{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174149,"rows_kept":174149,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1734998400448,0.8023,3425.0,3424.6,0.00662082]
["bitfinex","ETHUSD",1734998401833,0.55,3424.9,3424.6,0.00662082]
["bitfinex","ETHUSD",1734998402003,0.8023,3424.8,3424.6,0.00662082]
["bitfinex","ETHUSD",1734998402208,0.55,3424.7,3424.6,0.00662082]
["bitfinex","ETHUSD",1734998402540,1.3523,3424.7,3424.6,0.00662082]
["bitfinex","ETHUSD",1734998404231,0.8023,3424.6,3423.6,0.294432]
["bitfinex","ETHUSD",1734998404449,0.8023,3424.4,3423.6,0.294432]
["bitfinex","ETHUSD",1734998405392,0.8023,3424.2,3423.6,0.294432]
["bitfinex","ETHUSD",1734998405798,0.58222151,3424.1,3423.6,0.294432]
["bitfinex","ETHUSD",1734998406132,1.02067366,3424.1,3423.6,0.294432]
["bitfinex","ETHUSD",1734998406337,0.55,3423.9,3423.6,0.294432]
["bitfinex","ETHUSD",1734998406493,1.3782,3423.7,3423.6,0.294432]
["bitfinex","ETHUSD",1734998406695,0.8282,3423.6,3422.9,1.22480303]
["bitfinex","ETHUSD",1734998406895,1.3782,3423.0,3422.7,1.83720455]
["bitfinex","ETHUSD",1734998407100,7.17664202,3422.8,3422.7,1.83720455]
["bitfinex","ETHUSD",1734998407510,1.3782,3422.8,3422.7,1.83720455]
["bitfinex","ETHUSD",1734998408228,0.49832247,3422.8,3422.7,1.83720455]
["bitfinex","ETHUSD",1734998408399,0.49832247,3422.8,3421.6,3.81131146]
["bitfinex","ETHUSD",1734998408599,1.21164533,3423.2,3421.6,3.81131146]
["bitfinex","ETHUSD",1734998408798,1.21164533,3423.2,3421.7,0.79997202]
["bitfinex","ETHUSD",1734998408998,1.21164533,3423.2,3421.8,0.8319]
["bitfinex","ETHUSD",1734998409715,2.79844202,3423.7,3421.8,0.8319]
["bitfinex","ETHUSD",1734998410021,1.78429179,3423.8,3421.7,4.39434157]
["bitfinex","ETHUSD",1734998410022,1.21164533,3423.8,3422.1,0.8319]
["bitfinex","ETHUSD",1734998410213,0.55,3423.7,3422.1,0.8319]
["bitfinex","ETHUSD",1734998410397,0.55,3423.7,3422.2,0.3630342]
["bitfinex","ETHUSD",1734998411008,3.55,3423.6,3422.2,0.3630342]
["bitfinex","ETHUSD",1734998411199,0.8282,3423.5,3422.2,0.3630342]
["bitfinex","ETHUSD",1734998411600,0.55,3423.4,3422.2,0.3630342]
["bitfinex","ETHUSD",1734998412240,0.55,3423.4,3422.1,0.8319]
["bitfinex","ETHUSD",1734998412767,0.8282,3423.5,3422.1,0.8319]
["bitfinex","ETHUSD",1734998414048,0.55,3423.4,3422.1,0.8319]
["bitfinex","ETHUSD",1734998414670,1.617044,3424.3,3422.1,0.8319]
["bitfinex","ETHUSD",1734998414834,2.5173832,3423.7,3422.1,0.8319]
["bitfinex","ETHUSD",1734998415180,1.37303903,3424.2,3422.1,0.8319]
["bitfinex","ETHUSD",1734998415345,2.79844202,3423.9,3422.1,0.8319]
["bitfinex","ETHUSD",1734998415546,3.38566813,3423.9,3422.1,0.8319]
["bitfinex","ETHUSD",1734998416570,0.55,3423.8,3422.1,0.8319]
["bitfinex","ETHUSD",1734998416866,0.55,3423.6,3422.1,0.8319]
["bitfinex","ETHUSD",1734998417247,0.154721,3423.7,3422.1,0.8319]
["bitfinex","ETHUSD",1734998417430,0.8282,3423.6,3422.1,0.8319]
["bitfinex","ETHUSD",1734998417785,0.8282,3423.6,3422.3,0.8319]
["bitfinex","ETHUSD",1734998417927,0.8282,3424.0,3422.5,0.8319]
["bitfinex","ETHUSD",1734998419051,0.8282,3424.0,3422.6,0.86111313]
["bitfinex","ETHUSD",1734998419401,0.8282,3424.0,3422.4,0.38611168]
["bitfinex","ETHUSD",1734998419402,0.8282,3424.3,3422.9,0.8319]
["bitfinex","ETHUSD",1734998419597,0.8282,3424.3,3422.8,2.79844202]
["bitfinex","ETHUSD",1734998419598,0.8282,3424.3,3423.0,0.02920868]
["bitfinex","ETHUSD",1734998419757,0.8282,3424.3,3423.1,0.8319]
["bitfinex","ETHUSD",1734998420693,0.8282,3424.3,3423.1,1.25402766]
["bitfinex","ETHUSD",1734998420996,0.8282,3424.3,3423.1,0.8319]
["bitfinex","ETHUSD",1734998421366,0.8282,3425.0,3423.1,0.8319]
["bitfinex","ETHUSD",1734998421548,0.8282,3425.0,3423.4,0.8317]
["bitfinex","ETHUSD",1734998421753,0.8282,3425.0,3423.5,0.86090403]
["bitfinex","ETHUSD",1734998421977,0.8282,3425.0,3423.5,2.82764605]
["bitfinex","ETHUSD",1734998422189,1.0927668,3425.0,3423.6,0.28276461]
["bitfinex","ETHUSD",1734998422389,1.0927668,3425.0,3423.7,0.8317]
["bitfinex","ETHUSD",1734998424152,0.2645668,3425.0,3423.7,0.86090362]
["bitfinex","ETHUSD",1734998424354,0.81,3425.3,3423.7,0.86090362]
["bitfinex","ETHUSD",1734998424654,2.627468,3425.8,3424.2,0.8317]
["bitfinex","ETHUSD",1734998425705,3.0,3425.6,3424.2,0.8317]
["bitfinex","ETHUSD",1734998425856,2.79844202,3425.1,3424.2,0.8317]
["bitfinex","ETHUSD",1734998426557,3.0,3425.0,3424.2,0.8317]
["bitfinex","ETHUSD",1734998428453,0.81,3424.9,3423.7,0.8317]
["bitfinex","ETHUSD",1734998431114,2.91996,3424.8,3423.7,0.8317]
["bitfinex","ETHUSD",1734998431521,0.81,3424.9,3423.7,0.8317]
["bitfinex","ETHUSD",1734998431522,2.92003,3424.7,3423.7,0.8317]
["bitfinex","ETHUSD",1734998431870,2.92006,3424.6,3423.7,0.8317]
["bitfinex","ETHUSD",1734998433184,3.81,3424.9,3423.7,0.8317]
["bitfinex","ETHUSD",1734998433408,0.81,3424.9,3423.7,0.8317]
["bitfinex","ETHUSD",1734998433615,3.81,3424.9,3423.7,0.8317]
["bitfinex","ETHUSD",1734998433792,2.92002,3424.7,3423.7,0.8317]
["bitfinex","ETHUSD",1734998433997,2.92002,3424.7,3423.7,3.75251]
["bitfinex","ETHUSD",1734998434416,3.0,3424.9,3423.9,2.92063]
["bitfinex","ETHUSD",1734998434589,3.0,3424.9,3424.0,0.7931]
["bitfinex","ETHUSD",1734998434784,3.67656,3425.4,3424.1,2.92047]
["bitfinex","ETHUSD",1734998434785,3.0,3425.1,3424.1,2.92047]
["bitfinex","ETHUSD",1734998435099,3.0,3425.1,3424.2,0.7931]
["bitfinex","ETHUSD",1734998435100,3.0,3425.0,3424.2,0.7931]
["bitfinex","ETHUSD",1734998435299,3.55,3425.1,3424.2,0.7931]
["bitfinex","ETHUSD",1734998435489,2.91995,3424.8,3423.5,0.7931]
["bitfinex","ETHUSD",1734998435713,2.92021,3424.5,3423.5,0.7931]
["bitfinex","ETHUSD",1734998435897,2.92048,3424.1,3423.5,0.7931]
["bitfinex","ETHUSD",1734998436105,2.79844202,3424.8,3423.5,0.7931]
["bitfinex","ETHUSD",1734998436301,2.92024,3424.4,3423.5,0.7931]
["bitfinex","ETHUSD",1734998436486,0.292024,3424.3,3423.5,0.7931]
["bitfinex","ETHUSD",1734998436688,2.92054,3424.1,3423.5,0.7931]
["bitfinex","ETHUSD",1734998437317,0.55,3424.6,3423.5,0.7931]
["bitfinex","ETHUSD",1734998438201,3.4701,3424.6,3423.5,0.7931]
["bitfinex","ETHUSD",1734998438374,0.55,3424.6,3423.5,0.7931]
["bitfinex","ETHUSD",1734998438577,2.9205,3424.1,3423.5,0.7931]
["bitfinex","ETHUSD",1734998438805,0.55,3424.6,3423.5,0.7931]
["bitfinex","ETHUSD",1734998439016,2.92061,3424.0,3423.5,0.7931]
["bitfinex","ETHUSD",1734998439992,2.92061,3424.0,3422.8,0.7931]
["bitfinex","ETHUSD",1734998439993,2.92123,3423.3,3422.8,0.7931]
["bitfinex","ETHUSD",1734998440316,0.55,3424.0,3422.8,0.7931]
["bitfinex","ETHUSD",1734998440317,2.92106,3423.5,3422.8,0.7931]
["bitfinex","ETHUSD",1734998441171,3.0,3423.7,3422.8,0.7931]
["bitfinex","ETHUSD",1734998441492,3.7572,3424.1,3422.8,0.7931]
["bitfinex","ETHUSD",1734998441693,3.7572,3424.1,3422.3,2.79844202]
["bitfinex","ETHUSD",1734998441694,3.0,3423.8,3422.9,2.92149]
["bitfinex","ETHUSD",1734998441876,3.0,3423.8,3423.0,0.7931]
["bitfinex","ETHUSD",1734998443098,3.7572,3424.1,3423.0,0.7931]
["bitfinex","ETHUSD",1734998443508,2.92094,3423.6,3423.0,0.7931]
["bitfinex","ETHUSD",1734998443819,3.213034,3423.6,3423.0,0.7931]
["bitfinex","ETHUSD",1734998443976,0.292094,3423.6,3423.0,0.7931]
["bitfinex","ETHUSD",1734998445911,3.213034,3423.6,3423.0,0.7931]
["bitfinex","ETHUSD",1734998446628,0.292094,3423.6,3423.0,0.7931]
["bitfinex","ETHUSD",1734998446781,2.92126,3423.2,3422.3,0.7931]
["bitfinex","ETHUSD",1734998447282,0.7572,3423.8,3422.2,0.7931]
["bitfinex","ETHUSD",1734998447480,3.0,3423.8,3422.5,0.7931]
["bitfinex","ETHUSD",1734998447674,5.92079,3423.8,3422.8,0.7931]
["bitfinex","ETHUSD",1734998448595,2.92082,3423.7,3422.8,0.7931]
["bitfinex","ETHUSD",1734998448797,3.0,3423.8,3422.8,0.7931]
["bitfinex","ETHUSD",1734998448975,5.92074,3423.8,3422.9,0.7931]
["bitfinex","ETHUSD",1734998449879,2.92086,3423.7,3422.9,0.7931]
["bitfinex","ETHUSD",1734998450227,2.92086,3423.7,3422.3,0.7931]
["bitfinex","ETHUSD",1734998450228,2.9215,3422.9,3422.3,0.7931]
["bitfinex","ETHUSD",1734998450462,0.55,3423.8,3422.3,0.7931]
["bitfinex","ETHUSD",1734998450463,2.92182,3422.6,3422.3,0.7931]
["bitfinex","ETHUSD",1734998451324,2.92182,3422.6,3422.1,1.21980198]
["bitfinex","ETHUSD",1734998451325,2.92209,3422.2,3422.1,1.21980198]
["bitfinex","ETHUSD",1734998451632,2.91902935,3422.2,3422.1,1.21980198]
["bitfinex","ETHUSD",1734998451919,2.92222,3422.1,3421.7,0.8116]
["bitfinex","ETHUSD",1734998452683,2.92222,3422.1,3421.1,0.8116]
["bitfinex","ETHUSD",1734998452884,2.92222,3422.1,3421.2,0.3633397]
["bitfinex","ETHUSD",1734998454694,2.92225,3422.1,3421.2,0.3633397]
["bitfinex","ETHUSD",1734998454901,2.92226,3422.0,3421.2,0.3633397]
["bitfinex","ETHUSD",1734998455397,2.92263,3421.6,3421.1,0.8116]
["bitfinex","ETHUSD",1734998455622,2.92269,3421.5,3421.1,0.8116]
["bitfinex","ETHUSD",1734998455841,3.0,3421.7,3420.9,0.00793145]
["bitfinex","ETHUSD",1734998456045,2.9228,3421.4,3420.9,0.00793145]
["bitfinex","ETHUSD",1734998456228,2.92269,3421.6,3420.9,0.00793145]
["bitfinex","ETHUSD",1734998456425,2.92243,3421.8,3420.9,0.00793145]
["bitfinex","ETHUSD",1734998456722,2.9227,3421.5,3420.9,0.00793145]
["bitfinex","ETHUSD",1734998457101,2.9201089,3421.5,3420.9,0.00793145]
["bitfinex","ETHUSD",1734998457604,2.92285,3421.4,3420.9,0.00793145]
["bitfinex","ETHUSD",1734998457850,0.292285,3421.3,3420.9,0.00793145]
["bitfinex","ETHUSD",1734998458005,2.92285,3421.4,3420.9,0.00793145]
["bitfinex","ETHUSD",1734998458425,2.92251,3421.8,3420.9,0.00793145]
["bitfinex","ETHUSD",1734998458736,3.7793,3421.9,3420.9,0.00793145]
["bitfinex","ETHUSD",1734998458951,2.92269,3421.5,3420.9,0.00793145]
["bitfinex","ETHUSD",1734998459767,2.92010871,3421.5,3420.9,0.00793145]
["bitfinex","ETHUSD",1734998460465,3.7793,3421.9,3420.9,0.00793145]
["bitfinex","ETHUSD",1734998460625,3.0,3421.6,3420.9,0.00793145]
["bitfinex","ETHUSD",1734998461164,3.0,3421.8,3421.0,0.8077]
["bitfinex","ETHUSD",1734998461332,0.828,3422.0,3421.0,0.8077]
["bitfinex","ETHUSD",1734998461333,2.92263,3421.6,3421.0,0.8077]
["bitfinex","ETHUSD",1734998461541,2.92243,3421.8,3421.0,0.8077]
["bitfinex","ETHUSD",1734998461753,3.0,3421.7,3421.0,0.8077]
["bitfinex","ETHUSD",1734998461956,2.92287,3421.3,3421.0,0.8077]
["bitfinex","ETHUSD",1734998462272,2.92012583,3421.3,3421.0,0.8077]
["bitfinex","ETHUSD",1734998463469,0.828,3421.3,3420.9,0.00793145]
["bitfinex","ETHUSD",1734998463664,2.92324,3420.9,3420.4,0.8077]
["bitfinex","ETHUSD",1734998463834,3.75088,3421.3,3419.6,0.8077]
["bitfinex","ETHUSD",1734998463835,2.92346,3420.6,3419.6,0.8077]
["bitfinex","ETHUSD",1734998464169,2.92359,3420.5,3419.6,0.8077]
["bitfinex","ETHUSD",1734998464384,2.92080174,3420.5,3419.6,0.8077]
["bitfinex","ETHUSD",1734998464882,0.828,3421.3,3420.1,0.8077]
["bitfinex","ETHUSD",1734998465187,2.92307,3421.1,3420.1,0.8077]
["bitfinex","ETHUSD",1734998465336,2.92307,3421.1,3420.2,0.373165]
["bitfinex","ETHUSD",1734998466083,3.828,3421.3,3420.2,0.373165]
["bitfinex","ETHUSD",1734998466252,2.92326,3420.9,3420.2,0.373165]
["bitfinex","ETHUSD",1734998466583,2.92326,3420.9,3420.1,0.8077]
["bitfinex","ETHUSD",1734998466797,6.75087,3421.3,3420.1,0.8077]
["bitfinex","ETHUSD",1734998466798,2.92304,3421.1,3420.1,0.8077]
["bitfinex","ETHUSD",1734998466998,6.75089,3421.3,3420.2,2.92378]
["bitfinex","ETHUSD",1734998467300,5.92289,3421.3,3420.3,0.8297]
["bitfinex","ETHUSD",1734998467603,0.781,3421.6,3420.5,0.8297]
["bitfinex","ETHUSD",1734998467770,3.70342,3421.9,3420.7,0.8297]
["bitfinex","ETHUSD",1734998468096,2.79844202,3422.2,3420.7,0.8297]
["bitfinex","ETHUSD",1734998468097,2.92215,3422.2,3421.1,3.75267]
["bitfinex","ETHUSD",1734998468405,0.781,3422.4,3421.1,3.75267]
["bitfinex","ETHUSD",1734998468406,2.92232,3422.0,3421.1,0.8297]
["bitfinex","ETHUSD",1734998468602,2.92239,3421.9,3421.1,0.8297]
["bitfinex","ETHUSD",1734998468802,2.92278,3421.4,3421.1,0.8297]
["bitfinex","ETHUSD",1734998469004,2.92289,3421.3,3420.5,0.8297]
["bitfinex","ETHUSD",1734998469313,2.92317,3421.0,3420.5,0.8297]
["bitfinex","ETHUSD",1734998469807,2.79844202,3421.5,3420.5,0.8297]
["bitfinex","ETHUSD",1734998470012,2.9238,3420.2,3419.9,0.00793377]
["bitfinex","ETHUSD",1734998470168,3.781,3420.7,3419.9,0.00793377]
["bitfinex","ETHUSD",1734998470364,2.92363,3420.4,3419.9,0.00793377]
["bitfinex","ETHUSD",1734998470638,2.92363,3420.4,3419.8,0.8297]
["bitfinex","ETHUSD",1734998470907,2.92365,3420.4,3419.8,0.8297]
["bitfinex","ETHUSD",1734998471206,3.781,3420.7,3419.8,0.8297]
["bitfinex","ETHUSD",1734998471370,2.92331,3420.8,3419.8,0.8297]
["bitfinex","ETHUSD",1734998471566,2.92331,3420.8,3419.9,0.375393]
["bitfinex","ETHUSD",1734998471768,2.92331,3420.8,3420.0,0.8297]
["bitfinex","ETHUSD",1734998472378,2.92312,3421.0,3420.0,0.8297]
["bitfinex","ETHUSD",1734998472585,2.92291,3421.3,3420.1,0.8297]
["bitfinex","ETHUSD",1734998473307,2.92268,3421.6,3420.2,0.8297]
["bitfinex","ETHUSD",1734998473508,2.92268,3421.6,3420.5,0.8297]
["bitfinex","ETHUSD",1734998473670,2.92302,3421.2,3420.5,0.8297]
["bitfinex","ETHUSD",1734998473867,0.781,3421.9,3420.5,0.8297]
["bitfinex","ETHUSD",1734998473868,3.0,3421.6,3420.5,0.8297]
["bitfinex","ETHUSD",1734998474169,2.92224,3422.1,3420.9,2.92319]
["bitfinex","ETHUSD",1734998474373,2.92224,3422.1,3420.9,2.92314]
["bitfinex","ETHUSD",1734998474613,0.781,3422.4,3421.1,0.8297]
["bitfinex","ETHUSD",1734998474776,2.92185,3422.5,3421.4,0.8297]
["bitfinex","ETHUSD",1734998475187,2.9222,3422.1,3421.4,0.8297]
["bitfinex","ETHUSD",1734998475386,2.92228,3422.0,3421.4,0.8297]
["bitfinex","ETHUSD",1734998475594,2.92211,3422.2,3421.4,0.8297]
["bitfinex","ETHUSD",1734998476115,2.92244,3421.8,3421.4,0.8297]
["bitfinex","ETHUSD",1734998476323,2.92286,3421.3,3420.4,1.42496981]
["bitfinex","ETHUSD",1734998476617,2.92304,3421.1,3420.4,0.8297]
["bitfinex","ETHUSD",1734998476812,2.9226,3421.6,3420.4,0.8297]
["bitfinex","ETHUSD",1734998476974,3.0,3421.9,3420.4,0.8297]
["bitfinex","ETHUSD",1734998477175,2.92297,3421.2,3420.4,1.20505]
["bitfinex","ETHUSD",1734998477405,2.92297,3421.2,3420.4,0.8297]
["bitfinex","ETHUSD",1734998477791,2.92313,3421.0,3420.4,0.8297]
["bitfinex","ETHUSD",1734998477985,2.92323,3420.9,3420.4,0.8297]
["bitfinex","ETHUSD",1734998478319,2.92299,3421.2,3420.4,0.8297]
["bitfinex","ETHUSD",1734998478714,2.92304,3421.1,3420.4,0.8297]
["bitfinex","ETHUSD",1734998479021,2.92304,3421.1,3420.4,1.205051]
["bitfinex","ETHUSD",1734998479222,2.92223,3422.1,3420.5,2.79844202]
["bitfinex","ETHUSD",1734998479370,0.781,3422.2,3420.6,0.8297]
["bitfinex","ETHUSD",1734998479573,0.781,3422.6,3421.2,0.8297]
["bitfinex","ETHUSD",1734998479976,3.70281,3422.6,3421.2,0.8297]
["bitfinex","ETHUSD",1734998480219,2.92219,3422.1,3421.2,1.20497]
["bitfinex","ETHUSD",1734998480772,2.92219,3422.1,3421.3,0.8297]
["bitfinex","ETHUSD",1734998481024,0.781,3422.6,3421.3,0.8297]
["bitfinex","ETHUSD",1734998481320,2.92246,3421.8,3421.3,0.8297]
["bitfinex","ETHUSD",1734998481866,2.92184,3422.5,3421.3,0.8297]
["bitfinex","ETHUSD",1734998481867,2.92229,3422.0,3421.3,0.8297]
["bitfinex","ETHUSD",1734998482151,2.92251,3421.8,3421.3,0.8297]
["bitfinex","ETHUSD",1734998482849,0.55,3422.5,3421.3,0.8297]
["bitfinex","ETHUSD",1734998483225,2.9223,3422.0,3421.3,0.8297]
["bitfinex","ETHUSD",1734998483544,2.92192,3422.4,3421.3,0.8297]
["bitfinex","ETHUSD",1734998483957,2.92278,3421.4,3421.3,0.8297]
["bitfinex","ETHUSD",1734998484255,2.9229,3421.3,3420.5,0.7691]
["bitfinex","ETHUSD",1734998484450,2.92254,3421.7,3420.5,0.7691]
["bitfinex","ETHUSD",1734998484451,3.47252,3421.7,3420.5,0.7691]
["bitfinex","ETHUSD",1734998484611,0.55,3421.7,3420.5,0.7691]
["bitfinex","ETHUSD",1734998484807,3.0,3421.4,3420.5,0.7691]
["bitfinex","ETHUSD",1734998485147,2.92274,3421.5,3420.5,0.7691]
["bitfinex","ETHUSD",1734998485148,3.0,3421.5,3420.5,0.7691]
["bitfinex","ETHUSD",1734998485323,2.92322,3420.9,3420.5,0.7691]
["bitfinex","ETHUSD",1734998488046,3.0,3421.2,3420.5,0.7691]
["bitfinex","ETHUSD",1734998488348,0.8265,3421.1,3420.0,0.7691]
["bitfinex","ETHUSD",1734998488519,3.0,3420.6,3420.0,0.7691]
["bitfinex","ETHUSD",1734998488722,5.92348,3420.6,3420.0,0.7691]
["bitfinex","ETHUSD",1734998489046,3.0,3420.7,3420.0,0.7691]
["bitfinex","ETHUSD",1734998489239,3.0,3420.5,3420.0,0.7691]
["bitfinex","ETHUSD",1734998489556,3.0,3420.4,3420.0,0.7691]
["bitfinex","ETHUSD",1734998489873,0.8265,3420.3,3419.2,0.02924027]
["bitfinex","ETHUSD",1734998490009,0.8265,3420.3,3418.7,0.7691]
["bitfinex","ETHUSD",1734998490010,3.8265,3420.3,3418.7,0.7691]
["bitfinex","ETHUSD",1734998490322,3.0,3420.1,3418.7,0.7691]
["bitfinex","ETHUSD",1734998490644,2.92425,3419.7,3418.9,0.7691]
["bitfinex","ETHUSD",1734998490853,3.0,3419.9,3418.9,0.7691]
["bitfinex","ETHUSD",1734998491052,2.92432,3419.6,3418.9,0.7691]
["bitfinex","ETHUSD",1734998493662,2.9244,3419.5,3418.9,0.7691]
["bitfinex","ETHUSD",1734998493863,3.0,3419.9,3418.9,0.7691]
["bitfinex","ETHUSD",1734998494023,2.92427,3419.7,3418.9,0.7691]
["bitfinex","ETHUSD",1734998494924,3.0,3419.9,3418.9,0.7691]
["bitfinex","ETHUSD",1734998495174,2.92405,3420.0,3419.1,0.7691]
["bitfinex","ETHUSD",1734998497069,3.0,3420.4,3419.1,0.7691]
["bitfinex","ETHUSD",1734998497383,2.92408,3419.9,3419.1,0.7691]
["bitfinex","ETHUSD",1734998497528,3.35168461,3420.4,3419.1,0.7691]
["bitfinex","ETHUSD",1734998497731,2.92442,3419.5,3419.1,0.7691]
["bitfinex","ETHUSD",1734998498031,2.92451,3419.4,3419.1,0.7691]
["bitfinex","ETHUSD",1734998498741,2.92437,3419.6,3419.1,0.7691]
["bitfinex","ETHUSD",1734998499450,3.0,3419.8,3419.1,0.7691]
["bitfinex","ETHUSD",1734998499770,2.92448,3419.5,3419.1,0.7691]
["bitfinex","ETHUSD",1734998500950,3.0,3419.8,3419.1,0.7691]
["bitfinex","ETHUSD",1734998501262,3.0,3420.0,3419.1,0.7691]
["bitfinex","ETHUSD",1734998501649,2.92418,3419.8,3419.1,0.7691]
["bitfinex","ETHUSD",1734998501835,5.924,3420.0,3419.1,0.7691]
["bitfinex","ETHUSD",1734998502176,2.9242,3419.8,3419.3,0.7691]
["bitfinex","ETHUSD",1734998502869,3.0,3420.1,3419.3,0.7691]
["bitfinex","ETHUSD",1734998503076,3.0,3419.9,3419.3,0.7691]
["bitfinex","ETHUSD",1734998503380,5.92361,3420.5,3419.4,2.92448]
["bitfinex","ETHUSD",1734998503677,1.20575622,3420.9,3420.1,2.92387]
["bitfinex","ETHUSD",1734998503887,1.20575622,3420.9,3420.2,1.061487]
["bitfinex","ETHUSD",1734998504042,4.12896622,3420.9,3420.2,1.061487]
["bitfinex","ETHUSD",1734998504436,2.92321,3420.9,3420.2,1.061487]
["bitfinex","ETHUSD",1734998504593,1.20575622,3421.2,3420.2,3.216117]
["bitfinex","ETHUSD",1734998504776,4.12877622,3421.2,3420.3,0.7691]
["bitfinex","ETHUSD",1734998504962,1.20575622,3421.2,3420.3,0.7691]
["bitfinex","ETHUSD",1734998505592,6.55596839,3421.8,3420.6,2.92342]
["bitfinex","ETHUSD",1734998505593,2.92261,3421.6,3420.6,2.92342]
["bitfinex","ETHUSD",1734998505742,4.01274461,3422.1,3420.7,0.7691]
["bitfinex","ETHUSD",1734998505943,2.80698839,3421.4,3420.4,0.7691]
["bitfinex","ETHUSD",1734998506143,2.92348,3420.6,3420.4,0.7691]
["bitfinex","ETHUSD",1734998506351,2.92295,3421.2,3420.4,0.7691]
["bitfinex","ETHUSD",1734998506585,2.92314,3421.0,3420.4,0.7691]
["bitfinex","ETHUSD",1734998506790,2.92345,3420.7,3420.4,0.7691]
["bitfinex","ETHUSD",1734998507256,6.35461886,3421.3,3420.4,0.7691]
["bitfinex","ETHUSD",1734998507444,2.92313,3421.0,3420.4,0.7691]
["bitfinex","ETHUSD",1734998507646,5.92297,3421.2,3420.4,0.7691]
["bitfinex","ETHUSD",1734998507953,4.24075867,3422.8,3420.5,2.92354]
["bitfinex","ETHUSD",1734998507954,3.0,3421.4,3420.5,2.92354]
["bitfinex","ETHUSD",1734998508188,2.92366,3420.4,3420.3,0.7691]
["bitfinex","ETHUSD",1734998508367,0.8265,3421.0,3420.3,0.7691]
["bitfinex","ETHUSD",1734998508567,2.92355,3420.5,3420.3,0.7691]
["bitfinex","ETHUSD",1734998509342,2.92362,3420.5,3420.3,0.7691]
["bitfinex","ETHUSD",1734998511369,2.92362,3420.5,3419.5,2.92436]
["bitfinex","ETHUSD",1734998511571,0.7538,3419.9,3418.7,0.7691]
["bitfinex","ETHUSD",1734998511746,2.92492,3418.9,3418.7,0.7691]
["bitfinex","ETHUSD",1734998512094,2.92475,3419.1,3418.7,0.7691]
["bitfinex","ETHUSD",1734998513149,2.92498,3418.9,3418.7,0.7691]
["bitfinex","ETHUSD",1734998513350,3.0,3419.4,3418.7,0.7691]
["bitfinex","ETHUSD",1734998513574,0.3,3419.3,3418.7,0.7691]
["bitfinex","ETHUSD",1734998513776,2.92492,3418.9,3418.7,0.7691]
["bitfinex","ETHUSD",1734998515568,3.0,3419.0,3418.3,0.7765]
["bitfinex","ETHUSD",1734998515889,3.0,3418.7,3418.2,0.1110444]
["bitfinex","ETHUSD",1734998516058,2.92543,3418.3,3418.2,0.1110444]
["bitfinex","ETHUSD",1734998517900,3.26157584,3418.3,3418.2,0.1110444]
["bitfinex","ETHUSD",1734998518456,6.26157584,3418.3,3418.2,0.1110444]
["bitfinex","ETHUSD",1734998518673,6.26157584,3418.3,3417.4,0.00793957]
["bitfinex","ETHUSD",1734998518674,5.92611,3417.5,3417.4,0.00793957]
["bitfinex","ETHUSD",1734998519264,5.9262,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998519887,7.03397886,3418.2,3417.4,0.7765]
["bitfinex","ETHUSD",1734998520108,3.3,3418.1,3417.4,0.7765]
["bitfinex","ETHUSD",1734998520614,3.3,3418.1,3417.3,0.25]
["bitfinex","ETHUSD",1734998520977,2.92569,3418.0,3417.3,0.25]
["bitfinex","ETHUSD",1734998521576,2.92548,3418.3,3417.3,0.25]
["bitfinex","ETHUSD",1734998521775,2.92548,3418.3,3417.4,0.7765]
["bitfinex","ETHUSD",1734998522175,5.92527,3418.5,3417.4,0.7765]
["bitfinex","ETHUSD",1734998522395,2.92527,3418.5,3417.5,0.395281]
["bitfinex","ETHUSD",1734998522625,3.35461886,3419.0,3417.7,0.7765]
["bitfinex","ETHUSD",1734998522773,3.35461886,3419.0,3417.3,0.25]
["bitfinex","ETHUSD",1734998522774,4.13037622,3419.3,3417.9,0.7765]
["bitfinex","ETHUSD",1734998522971,4.13037622,3419.3,3417.3,3.25]
["bitfinex","ETHUSD",1734998522972,1.20575622,3419.3,3418.1,0.7765]
["bitfinex","ETHUSD",1734998523191,1.20575622,3419.3,3418.4,0.7765]
["bitfinex","ETHUSD",1734998523380,4.12991622,3419.8,3418.7,2.92508]
["bitfinex","ETHUSD",1734998523607,4.12991622,3419.8,3418.8,0.02924801]
["bitfinex","ETHUSD",1734998523608,1.20575622,3419.8,3418.8,0.02924801]
["bitfinex","ETHUSD",1734998523787,1.20575622,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1734998523970,1.20575622,3419.8,3419.0,0.80574631]
["bitfinex","ETHUSD",1734998524181,1.20575622,3419.8,3419.0,0.7765]
["bitfinex","ETHUSD",1734998524412,1.20575622,3419.8,3419.0,0.80574443]
["bitfinex","ETHUSD",1734998524717,1.20575622,3419.8,3418.6,3.35461886]
["bitfinex","ETHUSD",1734998524718,2.92354,3420.5,3418.7,2.92504]
["bitfinex","ETHUSD",1734998524920,3.35461886,3420.6,3418.6,3.35461886]
["bitfinex","ETHUSD",1734998524921,2.92413,3419.9,3418.9,0.7765]
["bitfinex","ETHUSD",1734998525275,2.92413,3419.9,3418.9,3.70141]
["bitfinex","ETHUSD",1734998525475,2.92362,3420.5,3418.9,3.7014]
["bitfinex","ETHUSD",1734998525778,3.35461886,3420.6,3419.0,0.7765]
["bitfinex","ETHUSD",1734998525991,3.0,3420.3,3419.0,0.7765]
["bitfinex","ETHUSD",1734998526408,2.92448,3419.5,3419.0,0.7765]
["bitfinex","ETHUSD",1734998527432,3.35461886,3420.2,3419.0,0.7765]
["bitfinex","ETHUSD",1734998527633,2.9241,3419.9,3419.0,0.7765]
["bitfinex","ETHUSD",1734998527927,3.0,3420.1,3419.0,3.70126]
["bitfinex","ETHUSD",1734998528105,5.92397,3420.1,3419.0,3.70126]
["bitfinex","ETHUSD",1734998528311,3.0,3420.2,3419.1,0.370126]
["bitfinex","ETHUSD",1734998528630,3.0,3420.2,3419.1,2.92473]
["bitfinex","ETHUSD",1734998528828,3.0,3420.2,3418.6,2.9251]
["bitfinex","ETHUSD",1734998528829,2.92389,3420.1,3419.2,0.8207]
["bitfinex","ETHUSD",1734998529194,3.0,3420.3,3419.2,0.8207]
["bitfinex","ETHUSD",1734998529447,3.0,3420.1,3419.2,0.8207]
["bitfinex","ETHUSD",1734998530146,2.92365,3420.4,3419.2,3.74528]
["bitfinex","ETHUSD",1734998530344,0.7538,3420.8,3419.4,0.8065]
["bitfinex","ETHUSD",1734998530645,0.7538,3420.8,3419.7,0.8065]
["bitfinex","ETHUSD",1734998530646,2.92336,3420.8,3419.7,0.8065]
["bitfinex","ETHUSD",1734998531004,2.92315,3421.0,3419.8,2.92408]
["bitfinex","ETHUSD",1734998531223,4.740398,3421.3,3419.9,0.83573766]
["bitfinex","ETHUSD",1734998531416,1.817468,3421.3,3419.9,0.02923766]
["bitfinex","ETHUSD",1734998531639,4.740418,3421.3,3420.1,0.8065]
["bitfinex","ETHUSD",1734998531823,1.20575622,3421.6,3420.2,0.8065]
["bitfinex","ETHUSD",1734998532031,1.20575622,3421.6,3420.3,0.8065]
["bitfinex","ETHUSD",1734998532234,2.92303,3421.1,3420.3,0.8065]
["bitfinex","ETHUSD",1734998532450,1.20575622,3421.6,3420.4,0.8065]
["bitfinex","ETHUSD",1734998532661,4.12836622,3421.6,3420.5,0.8065]
["bitfinex","ETHUSD",1734998532819,4.12836622,3421.6,3420.4,0.373016]
["bitfinex","ETHUSD",1734998532820,1.20575622,3421.6,3420.6,0.02923149]
["bitfinex","ETHUSD",1734998533027,1.20575622,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1734998533350,2.9222,3422.1,3421.1,0.8065]
["bitfinex","ETHUSD",1734998533521,0.29222,3422.0,3421.1,3.7295]
["bitfinex","ETHUSD",1734998533724,1.20575622,3422.4,3421.7,0.8065]
["bitfinex","ETHUSD",1734998533924,1.20575622,3422.4,3421.7,3.75823159]
["bitfinex","ETHUSD",1734998534251,1.20575622,3422.4,3421.7,0.8065]
["bitfinex","ETHUSD",1734998534823,1.20575622,3423.2,3421.7,0.8065]
["bitfinex","ETHUSD",1734998535023,1.20575622,3423.2,3422.1,2.92216]
["bitfinex","ETHUSD",1734998535349,2.92161,3422.8,3422.3,0.8065]
["bitfinex","ETHUSD",1734998535551,0.30232242,3423.1,3422.3,0.8065]
["bitfinex","ETHUSD",1734998535772,2.9217,3422.7,3422.3,0.8065]
["bitfinex","ETHUSD",1734998536267,3.22371242,3423.1,3421.4,3.0]
["bitfinex","ETHUSD",1734998536268,2.92176,3422.6,3421.4,3.0]
["bitfinex","ETHUSD",1734998536565,3.35461886,3423.4,3421.3,3.72933]
["bitfinex","ETHUSD",1734998536566,2.92189,3422.5,3421.3,0.8065]
["bitfinex","ETHUSD",1734998536726,2.92168,3422.7,3421.4,2.92273]
["bitfinex","ETHUSD",1734998537069,0.55,3422.9,3421.5,0.8065]
["bitfinex","ETHUSD",1734998537223,2.92185,3422.5,3421.5,0.8065]
["bitfinex","ETHUSD",1734998537418,3.214035,3422.5,3421.5,0.8065]
["bitfinex","ETHUSD",1734998538176,0.292185,3422.5,3421.5,0.02922187]
["bitfinex","ETHUSD",1734998538384,0.292185,3422.5,3421.6,0.8065]
["bitfinex","ETHUSD",1734998538566,2.92177,3422.6,3421.6,0.8065]
["bitfinex","ETHUSD",1734998538870,3.90461886,3423.0,3421.6,0.8065]
["bitfinex","ETHUSD",1734998539064,2.92158,3422.8,3421.6,0.8065]
["bitfinex","ETHUSD",1734998539360,2.92187,3422.5,3421.6,0.8065]
["bitfinex","ETHUSD",1734998539772,2.92168,3422.7,3421.6,0.8065]
["bitfinex","ETHUSD",1734998540123,3.55,3423.2,3421.6,0.8065]
["bitfinex","ETHUSD",1734998540324,3.55,3423.0,3421.6,0.8065]
["bitfinex","ETHUSD",1734998540571,2.92149,3422.9,3421.6,0.8065]
["bitfinex","ETHUSD",1734998540776,0.7949,3422.9,3421.6,0.8065]
["bitfinex","ETHUSD",1734998541125,2.92158,3422.8,3421.6,0.8065]
["bitfinex","ETHUSD",1734998541325,6.90461886,3423.0,3421.6,0.8065]
["bitfinex","ETHUSD",1734998541326,3.0,3423.0,3421.6,0.8065]
["bitfinex","ETHUSD",1734998541575,5.92142,3423.0,3421.9,0.7709]
["bitfinex","ETHUSD",1734998541738,5.92142,3423.0,3422.0,0.7709]
["bitfinex","ETHUSD",1734998541941,0.7923,3423.7,3421.5,3.35461886]
["bitfinex","ETHUSD",1734998542140,2.92071,3423.9,3422.4,2.92191]
["bitfinex","ETHUSD",1734998542462,2.92071,3423.9,3422.5,0.7709]
["bitfinex","ETHUSD",1734998542766,2.92047,3424.1,3422.5,0.7709]
["bitfinex","ETHUSD",1734998543190,2.92074,3423.8,3422.7,2.92166]
["bitfinex","ETHUSD",1734998543471,2.92074,3423.8,3422.8,0.7709]
["bitfinex","ETHUSD",1734998543665,3.212914,3423.7,3422.8,0.7709]
["bitfinex","ETHUSD",1734998544168,0.292074,3423.7,3422.8,0.7709]
["bitfinex","ETHUSD",1734998544389,2.92049,3424.1,3422.5,0.7709]
["bitfinex","ETHUSD",1734998544690,2.91971,3425.0,3422.4,0.02920995]
["bitfinex","ETHUSD",1734998544691,2.92031,3424.3,3422.7,6.27622886]
["bitfinex","ETHUSD",1734998544846,2.59632079,3425.2,3422.9,0.7709]
["bitfinex","ETHUSD",1734998545182,2.9204,3424.2,3423.1,0.7709]
["bitfinex","ETHUSD",1734998545345,2.92025,3424.4,3423.3,0.7709]
["bitfinex","ETHUSD",1734998545738,2.92025,3424.4,3423.4,0.80010528]
["bitfinex","ETHUSD",1734998545942,0.7923,3425.2,3423.4,0.7709]
["bitfinex","ETHUSD",1734998545943,2.92039,3424.2,3423.4,0.7709]
["bitfinex","ETHUSD",1734998546494,2.92072,3423.9,3423.4,0.7709]
["bitfinex","ETHUSD",1734998546790,0.292072,3423.8,3423.4,0.7709]
["bitfinex","ETHUSD",1734998547092,3.212802,3423.8,3423.4,0.7709]
["bitfinex","ETHUSD",1734998547387,2.92098,3423.5,3423.4,0.7709]
["bitfinex","ETHUSD",1734998548281,0.292072,3423.8,3423.4,0.7709]
["bitfinex","ETHUSD",1734998548590,3.0,3423.9,3423.4,0.7709]
["bitfinex","ETHUSD",1734998549088,3.0,3424.3,3423.4,0.7709]
["bitfinex","ETHUSD",1734998549259,2.92098,3423.6,3423.4,0.7709]
["bitfinex","ETHUSD",1734998549445,2.92075,3423.8,3423.4,0.7709]
["bitfinex","ETHUSD",1734998549862,3.35461886,3425.0,3423.4,0.7709]
["bitfinex","ETHUSD",1734998550110,2.92038,3424.3,3423.4,0.7709]
["bitfinex","ETHUSD",1734998550275,2.92038,3424.3,3423.5,0.369203]
["bitfinex","ETHUSD",1734998550477,2.92097,3423.6,3423.4,0.7709]
["bitfinex","ETHUSD",1734998550676,2.92098,3423.5,3423.4,0.7709]
["bitfinex","ETHUSD",1734998551083,2.92083,3423.7,3423.4,0.7709]
["bitfinex","ETHUSD",1734998551310,2.92093,3423.6,3423.4,0.7709]
["bitfinex","ETHUSD",1734998551514,2.92098,3423.5,3423.4,0.7709]
["bitfinex","ETHUSD",1734998551819,2.92118,3423.3,3422.3,0.7709]
["bitfinex","ETHUSD",1734998552585,2.92118,3423.3,3422.3,3.52188995]
["bitfinex","ETHUSD",1734998552784,3.0,3423.8,3422.7,2.92159]
["bitfinex","ETHUSD",1734998553003,2.92095,3423.6,3422.8,0.7709]
["bitfinex","ETHUSD",1734998554387,3.0,3424.2,3422.8,0.7709]
["bitfinex","ETHUSD",1734998554611,3.0,3423.7,3422.8,0.7709]
["bitfinex","ETHUSD",1734998554992,2.92075,3423.8,3422.9,0.7709]
["bitfinex","ETHUSD",1734998555394,2.92082,3423.7,3422.9,0.7709]
["bitfinex","ETHUSD",1734998555883,3.0,3423.9,3422.9,0.7709]
["bitfinex","ETHUSD",1734998556078,2.92118,3423.3,3422.9,0.7709]
["bitfinex","ETHUSD",1734998556484,3.0,3422.9,3422.5,0.7709]
["bitfinex","ETHUSD",1734998556681,2.92175,3422.7,3422.5,0.7709]
["bitfinex","ETHUSD",1734998556887,2.92175,3422.6,3422.5,0.7709]
["bitfinex","ETHUSD",1734998557113,5.9215,3422.9,3421.5,0.7709]
["bitfinex","ETHUSD",1734998557334,2.92193,3422.4,3421.5,1.47572389]
["bitfinex","ETHUSD",1734998557729,5.9215,3422.9,3421.5,1.47572389]
["bitfinex","ETHUSD",1734998557730,3.0,3422.9,3421.5,1.47572389]
["bitfinex","ETHUSD",1734998557933,2.92229,3422.0,3421.5,0.7709]
["bitfinex","ETHUSD",1734998558096,3.55,3422.5,3421.5,0.7709]
["bitfinex","ETHUSD",1734998558302,3.0,3422.1,3420.5,0.7709]
["bitfinex","ETHUSD",1734998558533,2.92279,3421.4,3420.5,0.7709]
["bitfinex","ETHUSD",1734998558917,2.86437196,3421.4,3420.5,0.7709]
["bitfinex","ETHUSD",1734998559114,3.0,3421.7,3420.6,0.46533457]
["bitfinex","ETHUSD",1734998559322,2.92314,3421.0,3420.5,0.7709]
["bitfinex","ETHUSD",1734998559521,2.92287,3421.3,3420.5,0.7709]
["bitfinex","ETHUSD",1734998559739,2.92269,3421.5,3420.5,0.7709]
["bitfinex","ETHUSD",1734998559919,3.0,3421.7,3420.5,0.7709]
["bitfinex","ETHUSD",1734998560246,3.0,3421.9,3420.5,0.7709]
["bitfinex","ETHUSD",1734998560446,2.92296,3421.2,3420.5,0.7709]
["bitfinex","ETHUSD",1734998560753,3.0,3421.4,3420.5,0.7709]
["bitfinex","ETHUSD",1734998561059,2.92328,3420.9,3420.5,0.7709]
["bitfinex","ETHUSD",1734998561240,2.92286,3421.3,3420.5,0.7709]
["bitfinex","ETHUSD",1734998561241,3.0,3421.0,3420.5,0.7709]
["bitfinex","ETHUSD",1734998561551,2.92305,3421.1,3420.5,0.7709]
["bitfinex","ETHUSD",1734998561552,3.0,3420.8,3420.5,0.7709]
["bitfinex","ETHUSD",1734998561851,0.7838,3421.6,3419.8,0.7832]
["bitfinex","ETHUSD",1734998561852,2.9232,3420.9,3419.8,0.7832]
["bitfinex","ETHUSD",1734998562006,2.92363,3420.4,3419.8,0.7832]
["bitfinex","ETHUSD",1734998562199,0.55,3421.5,3419.8,0.7832]
["bitfinex","ETHUSD",1734998562405,2.9234,3420.7,3419.8,0.7832]
["bitfinex","ETHUSD",1734998562632,3.0,3420.8,3419.8,0.7832]
["bitfinex","ETHUSD",1734998562832,3.0,3421.2,3419.9,0.370739]
["bitfinex","ETHUSD",1734998563049,3.0,3420.9,3420.0,0.7832]
["bitfinex","ETHUSD",1734998563246,3.0,3421.2,3420.1,0.02923347]
["bitfinex","ETHUSD",1734998563477,0.55,3422.0,3420.2,0.7832]
["bitfinex","ETHUSD",1734998563701,2.92306,3421.1,3420.2,0.7832]
["bitfinex","ETHUSD",1734998564306,2.92298,3421.2,3420.2,0.7832]
["bitfinex","ETHUSD",1734998564623,2.92295,3421.2,3420.3,0.370704]
["bitfinex","ETHUSD",1734998565443,3.0,3421.4,3420.3,0.370704]
["bitfinex","ETHUSD",1734998565739,3.0,3421.6,3420.7,0.7832]
["bitfinex","ETHUSD",1734998565942,5.92261,3421.6,3420.7,0.7832]
["bitfinex","ETHUSD",1734998567818,2.92281,3421.4,3420.7,0.7832]
["bitfinex","ETHUSD",1734998568000,2.92285,3421.4,3420.7,0.7832]
["bitfinex","ETHUSD",1734998568218,3.0,3421.7,3420.7,0.7832]
["bitfinex","ETHUSD",1734998568417,2.92248,3421.8,3420.7,0.7832]
["bitfinex","ETHUSD",1734998568418,3.0,3421.9,3420.7,0.7832]
["bitfinex","ETHUSD",1734998568621,3.0,3421.4,3420.7,0.7832]
["bitfinex","ETHUSD",1734998568825,3.0,3421.4,3420.7,1.153875]
["bitfinex","ETHUSD",1734998570824,2.92309,3421.1,3420.7,0.7832]
["bitfinex","ETHUSD",1734998571145,3.0,3421.5,3420.7,0.7832]
["bitfinex","ETHUSD",1734998571726,3.0,3421.4,3420.7,0.7832]
["bitfinex","ETHUSD",1734998572426,3.0,3421.6,3420.7,0.7832]
["bitfinex","ETHUSD",1734998572609,3.0,3421.9,3420.7,0.7832]
["bitfinex","ETHUSD",1734998572813,3.0,3421.6,3420.7,0.7832]
["bitfinex","ETHUSD",1734998573130,2.92321,3420.9,3420.7,0.7832]
["bitfinex","ETHUSD",1734998574354,2.92321,3420.9,3419.9,3.294779]
["bitfinex","ETHUSD",1734998574355,2.923,3421.2,3420.0,0.7836]
["bitfinex","ETHUSD",1734998574660,2.92333,3420.8,3420.0,0.7836]
["bitfinex","ETHUSD",1734998574866,3.0,3420.9,3420.0,0.7836]
["bitfinex","ETHUSD",1734998575031,6.27673886,3422.2,3419.9,2.92404]
["bitfinex","ETHUSD",1734998575032,5.92239,3421.9,3420.8,0.7836]
["bitfinex","ETHUSD",1734998575234,5.92239,3421.9,3420.9,2.9232]
["bitfinex","ETHUSD",1734998575572,2.92215,3422.2,3421.1,2.923]
["bitfinex","ETHUSD",1734998575779,2.92227,3422.0,3421.2,0.7836]
["bitfinex","ETHUSD",1734998576131,2.92218,3422.1,3421.2,0.7836]
["bitfinex","ETHUSD",1734998576320,0.777,3422.8,3421.2,0.7836]
["bitfinex","ETHUSD",1734998576519,0.59723343,3423.0,3422.0,0.7836]
["bitfinex","ETHUSD",1734998576520,2.92143,3423.0,3422.0,0.7836]
["bitfinex","ETHUSD",1734998576755,1.20575622,3423.2,3422.1,0.02921972]
["bitfinex","ETHUSD",1734998576975,2.92205,3422.3,3422.0,0.7836]
["bitfinex","ETHUSD",1734998577298,2.92231,3422.0,3421.2,0.7836]
["bitfinex","ETHUSD",1734998577571,2.92259,3421.7,3421.2,0.7836]
["bitfinex","ETHUSD",1734998577956,2.92247,3421.8,3421.2,0.7836]
["bitfinex","ETHUSD",1734998578154,2.92297,3421.2,3420.7,0.7836]
["bitfinex","ETHUSD",1734998578342,0.292297,3421.2,3420.3,2.00340198]
["bitfinex","ETHUSD",1734998578544,3.0,3420.9,3420.3,2.00340198]
["bitfinex","ETHUSD",1734998578738,3.777,3421.5,3420.3,2.00340198]
["bitfinex","ETHUSD",1734998579067,3.777,3420.6,3419.9,2.00340198]
["bitfinex","ETHUSD",1734998579228,3.0,3420.0,3419.9,1.21980198]
["bitfinex","ETHUSD",1734998579427,2.92397,3420.0,3419.9,1.21980198]
["bitfinex","ETHUSD",1734998579627,5.92397,3420.0,3419.9,1.21980198]
["bitfinex","ETHUSD",1734998579866,3.0,3420.1,3419.9,1.21980198]
["bitfinex","ETHUSD",1734998580073,3.0,3420.0,3419.9,1.21980198]
["bitfinex","ETHUSD",1734998580271,3.0,3419.9,3419.2,0.7836]
["bitfinex","ETHUSD",1734998580450,3.0,3419.7,3419.2,0.7836]
["bitfinex","ETHUSD",1734998580695,3.0,3419.9,3419.2,0.7836]
["bitfinex","ETHUSD",1734998580857,3.0,3420.0,3419.2,0.7836]
["bitfinex","ETHUSD",1734998581059,3.0,3420.0,3419.2,1.154433]
["bitfinex","ETHUSD",1734998581693,0.777,3420.6,3419.3,2.92453]
["bitfinex","ETHUSD",1734998581924,3.0,3420.2,3419.2,1.154433]
["bitfinex","ETHUSD",1734998582351,3.777,3420.6,3419.2,1.154433]
["bitfinex","ETHUSD",1734998582545,3.777,3420.6,3419.2,4.079093]
["bitfinex","ETHUSD",1734998583003,0.777,3420.6,3419.2,4.079093]
["bitfinex","ETHUSD",1734998583208,3.0,3420.4,3419.3,2.92453]
["bitfinex","ETHUSD",1734998583369,4.13161886,3421.2,3419.4,0.02924095]
["bitfinex","ETHUSD",1734998583553,2.92332,3420.8,3419.7,2.92421]
["bitfinex","ETHUSD",1734998583755,2.92305,3421.1,3419.9,3.70765]
["bitfinex","ETHUSD",1734998584084,1.20575622,3421.5,3420.2,0.7836]
["bitfinex","ETHUSD",1734998584085,2.92288,3421.3,3420.2,0.7836]
["bitfinex","ETHUSD",1734998584464,1.20575622,3421.5,3420.2,0.7836]
["bitfinex","ETHUSD",1734998584465,4.12846622,3421.5,3420.4,2.92356]
["bitfinex","ETHUSD",1734998584649,6.38373219,3422.0,3420.2,0.7836]
["bitfinex","ETHUSD",1734998584650,1.20575622,3421.9,3420.2,0.7836]
["bitfinex","ETHUSD",1734998585054,2.92308,3421.1,3420.2,0.7836]
["bitfinex","ETHUSD",1734998585283,2.92287,3421.3,3420.2,0.7836]
["bitfinex","ETHUSD",1734998585871,3.0,3421.2,3420.2,0.7836]
["bitfinex","ETHUSD",1734998586163,2.92287,3421.3,3420.2,3.70737]
["bitfinex","ETHUSD",1734998586501,2.92255,3421.7,3420.6,0.8189]
["bitfinex","ETHUSD",1734998586673,2.92255,3421.7,3420.7,0.374243]
["bitfinex","ETHUSD",1734998587277,2.92227,3422.0,3420.8,2.92325]
["bitfinex","ETHUSD",1734998587495,2.92227,3422.0,3420.9,3.74209]
["bitfinex","ETHUSD",1734998587692,2.92242,3421.9,3420.9,0.8189]
["bitfinex","ETHUSD",1734998588096,2.92251,3421.8,3420.9,0.8189]
["bitfinex","ETHUSD",1734998588312,3.35461886,3422.4,3421.0,0.4116493]
["bitfinex","ETHUSD",1734998588501,3.35461886,3422.4,3421.1,0.8189]
["bitfinex","ETHUSD",1734998588691,3.35461886,3422.4,3421.2,0.02922618]
["bitfinex","ETHUSD",1734998588893,3.35461886,3422.4,3421.1,0.8189]
["bitfinex","ETHUSD",1734998589296,2.9222,3422.1,3421.1,0.8189]
["bitfinex","ETHUSD",1734998589641,2.92286,3421.4,3421.1,0.8189]
["bitfinex","ETHUSD",1734998590392,5.9226,3421.7,3421.1,0.8189]
["bitfinex","ETHUSD",1734998590595,3.0,3421.8,3421.1,0.8189]
["bitfinex","ETHUSD",1734998590808,3.0,3422.3,3421.1,0.8189]
["bitfinex","ETHUSD",1734998591010,3.0,3421.5,3421.1,0.8189]
["bitfinex","ETHUSD",1734998591215,2.92295,3421.2,3421.1,0.8189]
["bitfinex","ETHUSD",1734998591582,3.35461886,3422.8,3421.1,0.8189]
["bitfinex","ETHUSD",1734998591811,2.00105622,3422.9,3421.3,0.8189]
["bitfinex","ETHUSD",1734998591991,2.00105622,3422.9,3420.9,0.8189]
["bitfinex","ETHUSD",1734998592194,2.00105622,3422.9,3420.7,3.35461886]
["bitfinex","ETHUSD",1734998592195,2.92167,3422.7,3421.7,2.92251]
["bitfinex","ETHUSD",1734998592408,1.20575622,3422.9,3421.6,0.8189]
["bitfinex","ETHUSD",1734998592997,1.20575622,3422.9,3421.6,3.74148]
["bitfinex","ETHUSD",1734998593204,2.92174,3422.7,3421.6,3.74148]
["bitfinex","ETHUSD",1734998593405,1.20575622,3422.9,3421.6,3.74148]
["bitfinex","ETHUSD",1734998593591,3.0,3422.7,3421.7,0.374148]
["bitfinex","ETHUSD",1734998594141,2.92141,3423.0,3421.9,0.8189]
["bitfinex","ETHUSD",1734998594290,3.35461886,3423.2,3421.9,0.8189]
["bitfinex","ETHUSD",1734998594481,2.92183,3422.6,3421.9,0.8189]
["bitfinex","ETHUSD",1734998594707,2.92132,3423.1,3421.9,0.8189]
["bitfinex","ETHUSD",1734998594945,3.7165,3423.3,3421.9,0.8189]
["bitfinex","ETHUSD",1734998595133,3.0,3423.2,3421.9,0.8189]
["bitfinex","ETHUSD",1734998595315,3.0,3422.7,3421.9,0.8189]
["bitfinex","ETHUSD",1734998595862,3.0,3422.9,3421.9,0.8189]
["bitfinex","ETHUSD",1734998596170,3.0,3422.7,3421.9,0.8189]
["bitfinex","ETHUSD",1734998596361,3.0,3423.0,3422.0,0.02921802]
["bitfinex","ETHUSD",1734998596532,2.92139,3423.1,3422.1,0.8189]
["bitfinex","ETHUSD",1734998596712,1.20575622,3423.9,3422.4,0.8189]
["bitfinex","ETHUSD",1734998596713,2.92111,3423.4,3422.4,0.8189]
["bitfinex","ETHUSD",1734998596916,2.92111,3423.4,3422.4,3.74082]
["bitfinex","ETHUSD",1734998597116,2.92111,3423.4,3422.5,0.37700338]
["bitfinex","ETHUSD",1734998597871,2.92089,3423.7,3422.5,3.29879338]
["bitfinex","ETHUSD",1734998598018,2.92089,3423.7,3422.6,0.8189]
["bitfinex","ETHUSD",1734998598220,1.20575622,3423.9,3422.6,0.8189]
["bitfinex","ETHUSD",1734998598755,3.35461886,3424.0,3422.6,0.8189]
["bitfinex","ETHUSD",1734998598947,2.92088,3423.7,3422.7,0.40328222]
["bitfinex","ETHUSD",1734998599149,3.35461886,3424.0,3422.7,0.374069]
["bitfinex","ETHUSD",1734998599367,2.92127,3423.2,3422.6,0.8189]
["bitfinex","ETHUSD",1734998599565,2.92167,3422.7,3422.6,0.8189]
["bitfinex","ETHUSD",1734998599785,3.71628,3423.5,3421.5,6.27725886]
["bitfinex","ETHUSD",1734998599786,5.84214,3423.4,3421.5,2.92269]
["bitfinex","ETHUSD",1734998599987,2.92171,3422.7,3421.6,0.8189]
["bitfinex","ETHUSD",1734998600281,2.92219,3422.1,3421.6,0.8189]
["bitfinex","ETHUSD",1734998600497,2.92234,3422.0,3421.6,0.8189]
["bitfinex","ETHUSD",1734998600835,3.35461886,3422.8,3421.6,0.8189]
["bitfinex","ETHUSD",1734998600836,3.0,3422.3,3421.6,0.8189]
["bitfinex","ETHUSD",1734998601067,2.92237,3421.9,3421.6,0.8189]
["bitfinex","ETHUSD",1734998601276,2.92219,3422.1,3421.6,0.8189]
["bitfinex","ETHUSD",1734998601494,2.92203,3422.3,3421.6,0.8189]
["bitfinex","ETHUSD",1734998601696,2.92228,3422.0,3421.6,0.8189]
["bitfinex","ETHUSD",1734998601988,2.92231,3422.0,3421.6,0.81406964]
["bitfinex","ETHUSD",1734998602398,2.92246,3421.8,3421.6,0.81406964]
["bitfinex","ETHUSD",1734998602580,5.92252,3421.7,3421.6,0.81406964]
["bitfinex","ETHUSD",1734998602749,3.0,3421.9,3420.4,2.92362]
["bitfinex","ETHUSD",1734998602950,5.92243,3421.9,3420.4,2.92362]
["bitfinex","ETHUSD",1734998603177,2.92273,3421.5,3420.4,2.92362]
["bitfinex","ETHUSD",1734998603383,2.92273,3421.5,3420.6,0.58730023]
["bitfinex","ETHUSD",1734998603650,3.0,3421.9,3420.6,0.58730023]
["bitfinex","ETHUSD",1734998603963,3.0,3422.1,3420.6,0.58730023]
["bitfinex","ETHUSD",1734998604161,2.92272,3421.5,3420.6,0.58730023]
["bitfinex","ETHUSD",1734998604350,2.92278,3421.4,3420.6,0.95357755]
["bitfinex","ETHUSD",1734998605198,2.92288,3421.3,3420.7,0.8116]
["bitfinex","ETHUSD",1734998605489,3.0,3421.6,3420.7,0.8116]
["bitfinex","ETHUSD",1734998605696,2.92218,3422.1,3420.7,0.8116]
["bitfinex","ETHUSD",1734998605860,4.96875622,3422.6,3421.1,2.923]
["bitfinex","ETHUSD",1734998606062,4.96875622,3422.6,3421.3,0.8116]
["bitfinex","ETHUSD",1734998606377,3.0,3422.3,3421.3,0.8116]
["bitfinex","ETHUSD",1734998606578,1.20575622,3422.4,3421.3,0.8116]
["bitfinex","ETHUSD",1734998606765,2.92202,3422.3,3421.3,0.8116]
["bitfinex","ETHUSD",1734998606969,4.12768622,3422.4,3421.5,0.8116]
["bitfinex","ETHUSD",1734998607163,1.20575622,3422.4,3421.6,0.8116]
["bitfinex","ETHUSD",1734998607598,2.92178,3422.6,3421.6,0.8116]
["bitfinex","ETHUSD",1734998607897,1.20575622,3423.1,3421.5,0.8116]
["bitfinex","ETHUSD",1734998608098,2.92141,3423.0,3421.5,0.8116]
["bitfinex","ETHUSD",1734998608250,2.92215,3422.2,3421.5,0.8116]
["bitfinex","ETHUSD",1734998608447,6.27645886,3422.5,3421.5,0.8116]
["bitfinex","ETHUSD",1734998608713,2.92286,3421.4,3420.5,0.8116]
["bitfinex","ETHUSD",1734998609001,2.92313,3421.0,3420.5,0.8116]
["bitfinex","ETHUSD",1734998609169,2.9231,3421.1,3420.5,0.8116]
["bitfinex","ETHUSD",1734998609362,2.9231,3421.1,3420.5,1.0147402]
["bitfinex","ETHUSD",1734998609579,3.0,3422.0,3420.5,1.0147402]
["bitfinex","ETHUSD",1734998609580,2.9229,3421.3,3420.5,1.0147402]
["bitfinex","ETHUSD",1734998609775,2.92269,3421.6,3420.5,1.0147402]
["bitfinex","ETHUSD",1734998610031,3.0,3421.7,3420.7,0.8116]
["bitfinex","ETHUSD",1734998610208,3.0,3421.9,3420.8,0.84082704]
["bitfinex","ETHUSD",1734998610368,3.0,3421.9,3421.0,0.8116]
["bitfinex","ETHUSD",1734998610369,3.0,3421.8,3421.0,0.8116]
["bitfinex","ETHUSD",1734998610695,3.0,3421.9,3421.0,1.185089]
["bitfinex","ETHUSD",1734998610890,4.12787622,3422.2,3421.1,2.92302]
["bitfinex","ETHUSD",1734998611075,4.12787622,3422.2,3421.3,2.92281]
["bitfinex","ETHUSD",1734998611076,1.20575622,3422.2,3421.3,2.92281]
["bitfinex","ETHUSD",1734998611250,1.20575622,3422.2,3421.2,0.8116]
["bitfinex","ETHUSD",1734998611453,1.20575622,3422.2,3421.9,0.8116]
["bitfinex","ETHUSD",1734998611694,1.20575622,3422.8,3422.1,0.8116]
["bitfinex","ETHUSD",1734998611855,2.92167,3422.7,3422.1,0.8116]
["bitfinex","ETHUSD",1734998612198,1.20575622,3422.8,3422.1,0.8116]
["bitfinex","ETHUSD",1734998612348,1.20575622,3422.8,3422.1,3.73374]
["bitfinex","ETHUSD",1734998612552,1.20575622,3422.8,3422.2,0.8116]
["bitfinex","ETHUSD",1734998613295,2.92151,3422.9,3422.2,0.8116]
["bitfinex","ETHUSD",1734998613296,2.92132,3423.2,3422.3,0.8116]
["bitfinex","ETHUSD",1734998613660,3.0,3423.1,3422.3,0.8116]
["bitfinex","ETHUSD",1734998614203,3.0,3422.9,3422.3,0.8116]
["bitfinex","ETHUSD",1734998614554,3.0,3423.4,3422.3,0.8116]
["bitfinex","ETHUSD",1734998614755,2.92157,3422.9,3422.3,0.8116]
["bitfinex","ETHUSD",1734998615206,3.0,3423.6,3422.3,0.8116]
["bitfinex","ETHUSD",1734998615509,3.0,3423.3,3422.3,0.8116]
["bitfinex","ETHUSD",1734998615672,2.92165,3422.8,3422.3,0.8116]
["bitfinex","ETHUSD",1734998615879,3.0,3423.2,3422.3,0.8116]
["bitfinex","ETHUSD",1734998616110,2.92141,3423.0,3422.3,0.8116]
["bitfinex","ETHUSD",1734998616260,3.0,3422.9,3422.3,0.8116]
["bitfinex","ETHUSD",1734998616466,3.0,3423.3,3422.2,2.92205]
["bitfinex","ETHUSD",1734998616687,3.0,3423.3,3422.4,0.8116]
["bitfinex","ETHUSD",1734998617066,2.92081,3423.7,3422.4,0.8116]
["bitfinex","ETHUSD",1734998617298,2.92184,3422.5,3421.2,0.8116]
["bitfinex","ETHUSD",1734998617477,2.92184,3422.5,3421.5,2.92268]
["bitfinex","ETHUSD",1734998617478,2.92187,3422.5,3421.5,2.92268]
["bitfinex","ETHUSD",1734998617678,2.92187,3422.5,3421.6,0.8116]
["bitfinex","ETHUSD",1734998618015,2.92187,3422.5,3421.8,0.8116]
["bitfinex","ETHUSD",1734998618809,2.92194,3422.4,3421.8,0.8116]
["bitfinex","ETHUSD",1734998619020,2.92171,3422.7,3421.8,0.8116]
["bitfinex","ETHUSD",1734998619213,2.9218,3422.6,3421.8,0.8116]
["bitfinex","ETHUSD",1734998619579,3.0,3422.8,3421.9,0.8116]
["bitfinex","ETHUSD",1734998619895,0.763,3423.2,3421.9,0.8116]
["bitfinex","ETHUSD",1734998619896,2.92169,3422.7,3421.9,0.8116]
["bitfinex","ETHUSD",1734998620708,3.0,3423.0,3421.9,0.8116]
["bitfinex","ETHUSD",1734998620916,2.92175,3422.7,3421.9,0.8116]
["bitfinex","ETHUSD",1734998621613,3.0,3423.1,3422.1,2.92218]
["bitfinex","ETHUSD",1734998621809,2.92133,3423.1,3422.3,0.8116]
["bitfinex","ETHUSD",1734998622417,0.763,3423.6,3422.3,0.8116]
["bitfinex","ETHUSD",1734998622623,2.92174,3422.7,3422.3,0.8116]
["bitfinex","ETHUSD",1734998622805,2.92192,3422.4,3422.3,0.8116]
["bitfinex","ETHUSD",1734998623253,2.92192,3422.4,3420.9,2.92315]
["bitfinex","ETHUSD",1734998623254,3.0,3422.0,3421.2,0.8116]
["bitfinex","ETHUSD",1734998623458,2.92192,3422.4,3421.2,0.8116]
["bitfinex","ETHUSD",1734998623459,0.292174,3422.7,3421.2,0.8116]
["bitfinex","ETHUSD",1734998623748,2.92229,3422.0,3421.2,0.8116]
["bitfinex","ETHUSD",1734998624199,3.0,3422.3,3421.2,0.8116]
["bitfinex","ETHUSD",1734998624397,3.213914,3422.7,3421.3,0.8116]
["bitfinex","ETHUSD",1734998624398,2.92175,3422.6,3421.3,0.8116]
["bitfinex","ETHUSD",1734998624647,3.3213924,3422.5,3421.3,0.8116]
["bitfinex","ETHUSD",1734998624803,2.92243,3421.9,3421.3,0.8116]
["bitfinex","ETHUSD",1734998625216,2.92245,3421.8,3421.3,0.8116]
["bitfinex","ETHUSD",1734998625413,3.3213924,3422.5,3421.3,0.8116]
["bitfinex","ETHUSD",1734998625414,2.92224,3422.1,3421.3,0.8116]
["bitfinex","ETHUSD",1734998625719,0.763,3422.0,3421.3,0.8116]
["bitfinex","ETHUSD",1734998626096,2.9221,3422.2,3421.3,0.8116]
["bitfinex","ETHUSD",1734998626341,3.0,3422.1,3421.5,0.8116]
["bitfinex","ETHUSD",1734998627002,3.0,3422.5,3421.5,2.92267]
["bitfinex","ETHUSD",1734998627303,3.0,3422.5,3421.6,0.8116]
["bitfinex","ETHUSD",1734998627733,2.92188,3422.5,3421.6,0.8116]
["bitfinex","ETHUSD",1734998627902,3.0,3422.4,3421.6,0.8116]
["bitfinex","ETHUSD",1734998628103,2.92231,3422.0,3421.6,0.8116]
["bitfinex","ETHUSD",1734998628640,2.92213,3422.2,3421.6,0.8116]
["bitfinex","ETHUSD",1734998629197,3.0,3422.8,3421.6,3.73418]
["bitfinex","ETHUSD",1734998629401,2.92167,3422.7,3421.8,0.8116]
["bitfinex","ETHUSD",1734998629605,3.0,3422.6,3421.8,0.8116]
["bitfinex","ETHUSD",1734998629806,3.0,3422.6,3421.7,2.92246]
["bitfinex","ETHUSD",1734998629807,3.0,3422.6,3422.0,0.8116]
["bitfinex","ETHUSD",1734998630448,3.0,3422.8,3422.0,0.8116]
["bitfinex","ETHUSD",1734998630601,2.9215,3422.9,3422.0,0.8116]
["bitfinex","ETHUSD",1734998630602,3.0,3422.7,3422.0,0.8116]
["bitfinex","ETHUSD",1734998630802,2.92141,3423.0,3422.0,0.8116]
["bitfinex","ETHUSD",1734998631037,3.35461886,3422.9,3422.0,0.8116]
["bitfinex","ETHUSD",1734998631237,5.92218,3422.1,3422.0,0.8116]
["bitfinex","ETHUSD",1734998632129,2.92244,3421.8,3421.2,0.7943]
["bitfinex","ETHUSD",1734998632332,3.0,3422.0,3421.2,0.7943]
["bitfinex","ETHUSD",1734998632532,2.92245,3421.8,3421.2,0.7943]
["bitfinex","ETHUSD",1734998633218,5.92214,3422.2,3421.2,0.7943]
["bitfinex","ETHUSD",1734998633522,2.92253,3421.7,3421.2,0.7943]
["bitfinex","ETHUSD",1734998635283,3.0,3422.0,3421.2,0.7943]
["bitfinex","ETHUSD",1734998635418,2.92252,3421.8,3421.2,0.7943]
["bitfinex","ETHUSD",1734998636155,2.92263,3421.6,3421.2,0.7943]
["bitfinex","ETHUSD",1734998637454,3.0,3421.8,3421.2,0.7943]
["bitfinex","ETHUSD",1734998637659,5.9225,3421.8,3421.2,0.7943]
["bitfinex","ETHUSD",1734998637926,4.20575622,3422.3,3421.2,0.7943]
["bitfinex","ETHUSD",1734998638250,3.0,3421.9,3421.2,0.7943]
["bitfinex","ETHUSD",1734998638825,5.92236,3421.9,3421.2,0.7943]
["bitfinex","ETHUSD",1734998639028,3.0,3421.9,3421.2,0.7943]
["bitfinex","ETHUSD",1734998639925,2.92254,3421.7,3421.2,0.7943]
["bitfinex","ETHUSD",1734998640651,3.0,3421.8,3421.2,0.7943]
["bitfinex","ETHUSD",1734998640851,5.92245,3421.8,3421.2,0.7943]
["bitfinex","ETHUSD",1734998641649,3.0,3421.7,3421.2,0.7943]
["bitfinex","ETHUSD",1734998641965,2.92249,3421.8,3421.2,0.7943]
["bitfinex","ETHUSD",1734998642167,3.0,3421.7,3421.2,0.7943]
["bitfinex","ETHUSD",1734998642561,3.0,3422.1,3421.2,0.7943]
["bitfinex","ETHUSD",1734998642764,2.92218,3422.1,3421.3,0.02922503]
["bitfinex","ETHUSD",1734998642967,3.0,3422.0,3421.2,0.7943]
["bitfinex","ETHUSD",1734998643179,5.92227,3422.0,3421.2,0.7943]
["bitfinex","ETHUSD",1734998643350,3.0,3422.1,3421.3,0.02922504]
["bitfinex","ETHUSD",1734998643550,1.20575622,3422.4,3421.2,0.7943]
["bitfinex","ETHUSD",1734998643798,3.0,3421.8,3421.2,0.7943]
["bitfinex","ETHUSD",1734998644253,4.12769622,3422.4,3421.5,0.7542]
["bitfinex","ETHUSD",1734998644489,2.92194,3422.4,3421.5,0.7542]
["bitfinex","ETHUSD",1734998644667,1.20575622,3422.5,3421.6,3.290274]
["bitfinex","ETHUSD",1734998644874,1.20575622,3422.5,3421.8,2.92238]
["bitfinex","ETHUSD",1734998645071,1.20575622,3422.5,3421.9,0.7542]
["bitfinex","ETHUSD",1734998645627,4.12759622,3422.5,3421.9,0.7542]
["bitfinex","ETHUSD",1734998645782,2.92184,3422.5,3421.9,0.7542]
["bitfinex","ETHUSD",1734998646177,3.0,3422.4,3421.9,0.7542]
["bitfinex","ETHUSD",1734998646439,2.92169,3422.7,3421.9,0.7542]
["bitfinex","ETHUSD",1734998646726,4.20575622,3423.0,3421.9,0.7542]
["bitfinex","ETHUSD",1734998647028,1.20575622,3423.0,3422.9,0.829]
["bitfinex","ETHUSD",1734998647224,1.20575622,3423.0,3422.9,1.204055]
["bitfinex","ETHUSD",1734998647425,1.20575622,3423.0,3422.9,0.829]
["bitfinex","ETHUSD",1734998647993,4.12716622,3423.0,3422.9,0.829]
["bitfinex","ETHUSD",1734998648183,4.12716622,3423.0,3421.8,1.379]
["bitfinex","ETHUSD",1734998648379,1.20575622,3423.0,3422.3,0.829]
["bitfinex","ETHUSD",1734998648627,0.8259,3423.9,3422.3,0.829]
["bitfinex","ETHUSD",1734998648924,2.92081,3423.7,3422.5,3.75081]
["bitfinex","ETHUSD",1734998649223,2.92081,3423.7,3422.7,0.829]
["bitfinex","ETHUSD",1734998649425,2.92081,3423.7,3422.8,0.829]
["bitfinex","ETHUSD",1734998649726,1.20575622,3424.0,3422.8,3.75056]
["bitfinex","ETHUSD",1734998649882,1.20575622,3424.1,3422.8,0.829]
["bitfinex","ETHUSD",1734998650084,2.92077,3423.8,3422.8,0.829]
["bitfinex","ETHUSD",1734998650932,3.0,3423.7,3422.8,0.829]
["bitfinex","ETHUSD",1734998651104,2.92089,3423.7,3422.8,0.829]
["bitfinex","ETHUSD",1734998651555,2.92052,3424.1,3422.8,1.41204155]
["bitfinex","ETHUSD",1734998651760,2.92097,3423.6,3422.8,1.41204155]
["bitfinex","ETHUSD",1734998652157,3.0,3423.7,3422.8,1.41204155]
["bitfinex","ETHUSD",1734998652571,1.20575622,3424.3,3422.9,0.85820992]
["bitfinex","ETHUSD",1734998652778,1.20575622,3424.3,3422.9,3.37871827]
["bitfinex","ETHUSD",1734998652936,2.92042,3424.2,3423.2,2.92124]
["bitfinex","ETHUSD",1734998653137,2.92091,3423.6,3423.1,0.829]
["bitfinex","ETHUSD",1734998653451,2.92087,3423.7,3423.1,0.829]
["bitfinex","ETHUSD",1734998654473,2.92073,3423.8,3423.1,0.829]
["bitfinex","ETHUSD",1734998657167,2.91996,3424.7,3423.2,0.829]
["bitfinex","ETHUSD",1734998657467,4.20575622,3424.8,3423.2,0.829]
["bitfinex","ETHUSD",1734998657760,3.0,3424.2,3423.2,0.829]
["bitfinex","ETHUSD",1734998658066,2.92013,3424.5,3423.2,0.829]
["bitfinex","ETHUSD",1734998658234,2.92038,3424.3,3423.2,0.829]
["bitfinex","ETHUSD",1734998658438,3.0,3424.4,3423.2,0.829]
["bitfinex","ETHUSD",1734998658764,3.0,3424.1,3423.4,0.829]
["bitfinex","ETHUSD",1734998659173,2.92041,3424.2,3423.4,0.829]
["bitfinex","ETHUSD",1734998660478,3.0,3424.3,3423.4,0.829]
["bitfinex","ETHUSD",1734998660650,2.92066,3423.9,3423.4,0.829]
["bitfinex","ETHUSD",1734998661778,2.92046,3424.2,3423.4,0.829]
["bitfinex","ETHUSD",1734998662292,3.0,3424.3,3423.6,0.7709]
["bitfinex","ETHUSD",1734998662449,3.0,3424.3,3423.7,0.369196]
["bitfinex","ETHUSD",1734998663645,5.92038,3424.3,3423.7,0.369196]
["bitfinex","ETHUSD",1734998663854,5.92038,3424.3,3423.6,0.7709]
["bitfinex","ETHUSD",1734998664561,3.0,3424.3,3423.6,0.7709]
["bitfinex","ETHUSD",1734998664767,2.92081,3423.7,3422.8,0.7709]
["bitfinex","ETHUSD",1734998664951,2.92081,3423.7,3422.8,1.35525249]
["bitfinex","ETHUSD",1734998665375,2.92116,3423.3,3422.8,1.02840545]
["bitfinex","ETHUSD",1734998665563,2.92116,3423.3,3422.8,0.7709]
["bitfinex","ETHUSD",1734998666336,2.92105,3423.5,3422.8,0.7709]
["bitfinex","ETHUSD",1734998666540,3.0,3423.6,3422.8,0.80011174]
["bitfinex","ETHUSD",1734998666742,0.15429591,3423.9,3422.8,0.7709]
["bitfinex","ETHUSD",1734998666995,3.0,3423.9,3423.0,0.7709]
["bitfinex","ETHUSD",1734998667474,0.15429591,3424.1,3423.2,0.7709]
["bitfinex","ETHUSD",1734998667675,2.92056,3424.0,3423.2,0.7709]
["bitfinex","ETHUSD",1734998667842,2.92097,3423.6,3423.2,0.7709]
["bitfinex","ETHUSD",1734998668591,2.92101,3423.5,3423.2,0.7709]
["bitfinex","ETHUSD",1734998668754,2.92094,3423.6,3423.2,0.7709]
["bitfinex","ETHUSD",1734998668957,2.92111,3423.4,3423.2,0.7709]
["bitfinex","ETHUSD",1734998669646,0.15429591,3424.0,3423.2,0.7709]
["bitfinex","ETHUSD",1734998669849,2.92115,3423.3,3423.2,0.7709]
["bitfinex","ETHUSD",1734998670745,0.15429591,3423.9,3423.2,0.7709]
["bitfinex","ETHUSD",1734998670991,2.92081,3423.8,3423.2,0.7709]
["bitfinex","ETHUSD",1734998671292,3.14631866,3424.0,3423.2,0.7709]
["bitfinex","ETHUSD",1734998671438,0.14631866,3424.0,3423.2,0.7709]
["bitfinex","ETHUSD",1734998671638,0.14631866,3424.0,3423.4,0.7709]
["bitfinex","ETHUSD",1734998671838,0.14631866,3423.9,3423.4,0.7709]
["bitfinex","ETHUSD",1734998672084,0.14631866,3423.9,3423.5,0.02920551]
["bitfinex","ETHUSD",1734998672269,0.14631866,3423.9,3423.6,0.7709]
["bitfinex","ETHUSD",1734998672458,2.92035,3424.3,3423.6,0.7709]
["bitfinex","ETHUSD",1734998672656,2.92035,3424.3,3423.6,1.48510178]
["bitfinex","ETHUSD",1734998673053,3.0,3424.2,3423.6,1.48510178]
["bitfinex","ETHUSD",1734998673255,0.14629327,3424.2,3423.6,1.48510178]
["bitfinex","ETHUSD",1734998673589,0.14629327,3424.2,3423.7,3.57158073]
["bitfinex","ETHUSD",1734998673746,0.14629327,3424.2,3423.8,0.7709]
["bitfinex","ETHUSD",1734998673945,2.92033,3424.3,3423.8,0.7709]
["bitfinex","ETHUSD",1734998674158,2.92026,3424.4,3423.8,0.97814764]
["bitfinex","ETHUSD",1734998674582,0.18285075,3424.6,3423.8,0.97814764]
["bitfinex","ETHUSD",1734998674583,2.92064,3423.9,3423.8,0.97814764]
["bitfinex","ETHUSD",1734998674843,0.14629033,3424.3,3422.9,0.7709]
["bitfinex","ETHUSD",1734998675093,0.7555,3423.9,3422.9,0.7709]
["bitfinex","ETHUSD",1734998675292,3.7555,3423.9,3422.9,0.7709]
["bitfinex","ETHUSD",1734998675446,2.92161,3422.8,3422.6,0.7709]
["bitfinex","ETHUSD",1734998676284,0.90979591,3423.3,3422.6,0.7709]
["bitfinex","ETHUSD",1734998676485,2.92167,3422.7,3422.6,0.7709]
["bitfinex","ETHUSD",1734998677051,0.14635497,3422.7,3422.6,0.7709]
["bitfinex","ETHUSD",1734998677753,2.92142,3423.0,3422.6,0.7709]
["bitfinex","ETHUSD",1734998677953,0.18292955,3423.2,3422.6,0.7709]
["bitfinex","ETHUSD",1734998678399,2.92167,3422.7,3422.6,0.7709]
["bitfinex","ETHUSD",1734998679071,3.06800458,3422.7,3422.6,0.7709]
["bitfinex","ETHUSD",1734998679281,0.14633458,3422.7,3422.6,0.7709]
["bitfinex","ETHUSD",1734998679881,2.92156,3422.9,3422.6,0.7709]
["bitfinex","ETHUSD",1734998680057,2.92167,3422.7,3422.6,0.7709]
["bitfinex","ETHUSD",1734998680672,3.06800458,3422.7,3422.6,0.7709]
["bitfinex","ETHUSD",1734998681199,2.92225,3422.1,3421.6,0.7709]
["bitfinex","ETHUSD",1734998681500,2.92252,3421.7,3421.6,0.7709]
["bitfinex","ETHUSD",1734998682068,2.92252,3421.7,3421.0,0.7709]
["bitfinex","ETHUSD",1734998682513,2.92209,3422.2,3421.0,0.7709]
["bitfinex","ETHUSD",1734998682714,6.07637591,3422.3,3421.1,0.72091025]
["bitfinex","ETHUSD",1734998683019,2.92212,3422.2,3421.2,0.02922536]
["bitfinex","ETHUSD",1734998683205,0.32939084,3422.2,3421.2,0.80012536]
["bitfinex","ETHUSD",1734998683516,0.32939084,3422.2,3421.3,0.7709]
["bitfinex","ETHUSD",1734998683701,0.32939084,3422.2,3421.4,0.72447363]
["bitfinex","ETHUSD",1734998684319,3.0,3422.4,3421.5,0.7709]
["bitfinex","ETHUSD",1734998684620,0.90979591,3422.9,3421.5,0.7709]
["bitfinex","ETHUSD",1734998684621,2.92209,3422.2,3421.5,0.7709]
["bitfinex","ETHUSD",1734998685624,3.0,3422.5,3421.5,0.7709]
["bitfinex","ETHUSD",1734998685926,3.35084878,3422.1,3420.9,0.7709]
["bitfinex","ETHUSD",1734998686073,3.35084878,3422.1,3420.6,0.7709]
["bitfinex","ETHUSD",1734998686074,2.92337,3420.7,3420.6,0.7709]
["bitfinex","ETHUSD",1734998686679,2.92349,3420.6,3420.3,1.83720455]
["bitfinex","ETHUSD",1734998686914,2.92349,3420.6,3420.1,0.7709]
["bitfinex","ETHUSD",1734998687125,2.92355,3420.5,3420.1,0.7709]
["bitfinex","ETHUSD",1734998687504,2.92396,3420.1,3419.6,0.7709]
["bitfinex","ETHUSD",1734998687813,2.92398,3420.0,3419.6,0.7709]
["bitfinex","ETHUSD",1734998688014,3.0,3420.8,3419.6,0.7709]
["bitfinex","ETHUSD",1734998688015,2.92412,3419.9,3419.6,0.7709]
["bitfinex","ETHUSD",1734998688167,2.92422,3419.8,3419.6,0.7709]
["bitfinex","ETHUSD",1734998689228,0.7555,3420.3,3418.8,0.59309702]
["bitfinex","ETHUSD",1734998689537,2.92431,3419.7,3418.9,1.47099523]
["bitfinex","ETHUSD",1734998689834,2.92435,3419.6,3418.9,1.47099523]
["bitfinex","ETHUSD",1734998690927,2.92483,3419.0,3418.0,0.7709]
["bitfinex","ETHUSD",1734998691225,2.92498,3418.9,3418.0,0.7709]
["bitfinex","ETHUSD",1734998691431,2.92458,3419.3,3418.0,0.7709]
["bitfinex","ETHUSD",1734998691432,2.925,3418.8,3418.0,0.7709]
["bitfinex","ETHUSD",1734998692384,3.68008,3419.3,3418.0,0.7709]
["bitfinex","ETHUSD",1734998692588,2.92519,3418.6,3418.0,0.7709]
["bitfinex","ETHUSD",1734998692998,2.92491,3419.0,3418.0,0.7709]
["bitfinex","ETHUSD",1734998693216,2.92475,3419.1,3418.1,0.02925279]
["bitfinex","ETHUSD",1734998693403,2.92483,3419.0,3418.0,0.7709]
["bitfinex","ETHUSD",1734998693599,0.7555,3419.3,3418.1,0.42943125]
["bitfinex","ETHUSD",1734998693799,3.0,3419.2,3418.3,0.8087]
["bitfinex","ETHUSD",1734998694542,5.92466,3419.2,3418.3,0.8087]
["bitfinex","ETHUSD",1734998694888,3.0,3419.4,3418.3,0.8087]
["bitfinex","ETHUSD",1734998695087,2.92487,3419.0,3418.3,0.8087]
["bitfinex","ETHUSD",1734998696315,3.0,3419.2,3418.3,0.8087]
["bitfinex","ETHUSD",1734998696489,3.0,3419.2,3418.4,0.37342]
["bitfinex","ETHUSD",1734998696689,2.92476,3419.1,3418.3,0.8087]
["bitfinex","ETHUSD",1734998696988,2.92489,3419.0,3418.3,0.8087]
["bitfinex","ETHUSD",1734998697333,2.92501,3418.8,3418.3,0.8087]
["bitfinex","ETHUSD",1734998697702,3.0,3419.4,3418.3,0.8087]
["bitfinex","ETHUSD",1734998698027,3.0,3419.2,3418.3,0.8087]
["bitfinex","ETHUSD",1734998698190,2.92484,3419.0,3418.3,0.8087]
["bitfinex","ETHUSD",1734998698645,0.7741,3419.1,3418.3,0.8087]
["bitfinex","ETHUSD",1734998699139,2.92523,3418.6,3417.5,0.8087]
["bitfinex","ETHUSD",1734998699288,2.92483,3419.0,3417.5,0.8087]
["bitfinex","ETHUSD",1734998699494,2.92518,3418.6,3417.5,0.8087]
["bitfinex","ETHUSD",1734998699704,2.92518,3418.6,3417.6,0.44174884]
["bitfinex","ETHUSD",1734998700906,2.92527,3418.5,3417.6,0.44174884]
["bitfinex","ETHUSD",1734998701109,3.0,3418.9,3417.6,0.44174884]
["bitfinex","ETHUSD",1734998701424,2.92511,3418.7,3417.7,0.8087]
["bitfinex","ETHUSD",1734998701731,3.0,3418.9,3417.9,0.8087]
["bitfinex","ETHUSD",1734998702028,2.92508,3418.7,3417.9,1.28519961]
["bitfinex","ETHUSD",1734998702237,2.92494,3418.9,3417.9,1.28519961]
["bitfinex","ETHUSD",1734998702384,3.0,3418.8,3417.9,1.28519961]
["bitfinex","ETHUSD",1734998702592,3.0,3418.7,3417.9,1.28519961]
["bitfinex","ETHUSD",1734998702823,0.7741,3419.1,3417.9,1.28519961]
["bitfinex","ETHUSD",1734998702824,3.7741,3419.1,3417.9,1.28519961]
["bitfinex","ETHUSD",1734998703005,2.92511,3418.7,3417.9,1.28519961]
["bitfinex","ETHUSD",1734998703804,2.92511,3418.7,3417.9,0.8087]
["bitfinex","ETHUSD",1734998704140,0.25,3420.2,3417.7,0.58869723]
["bitfinex","ETHUSD",1734998704141,0.7741,3419.4,3418.2,0.8087]
["bitfinex","ETHUSD",1734998704338,3.0,3418.8,3418.2,0.8087]
["bitfinex","ETHUSD",1734998704491,2.925,3418.8,3418.2,0.8087]
["bitfinex","ETHUSD",1734998705009,2.92518,3418.6,3418.2,0.8087]
["bitfinex","ETHUSD",1734998706995,0.7741,3419.4,3418.2,0.8087]
["bitfinex","ETHUSD",1734998706996,3.0,3418.8,3418.2,0.8087]
["bitfinex","ETHUSD",1734998707452,2.92511,3418.7,3418.2,0.8087]
["bitfinex","ETHUSD",1734998707609,2.92517,3418.6,3418.2,0.8087]
["bitfinex","ETHUSD",1734998708199,2.92587,3417.8,3417.4,0.7898]
["bitfinex","ETHUSD",1734998708398,2.92539,3418.4,3417.4,0.7898]
["bitfinex","ETHUSD",1734998708640,0.7642,3418.7,3417.4,0.7898]
["bitfinex","ETHUSD",1734998708641,0.1465536,3418.5,3417.4,0.7898]
["bitfinex","ETHUSD",1734998708818,0.1465536,3418.5,3417.6,2.80938105]
["bitfinex","ETHUSD",1734998709032,0.1465536,3418.5,3417.8,0.7898]
["bitfinex","ETHUSD",1734998709232,3.15248248,3419.1,3417.8,0.7898]
["bitfinex","ETHUSD",1734998709419,3.15248248,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1734998709420,0.15248248,3419.1,3418.6,2.92517]
["bitfinex","ETHUSD",1734998709748,0.15248248,3419.1,3418.9,0.7898]
["bitfinex","ETHUSD",1734998709946,0.1465239,3419.0,3418.9,0.7898]
["bitfinex","ETHUSD",1734998710155,0.1465239,3419.0,3418.9,1.14971811]
["bitfinex","ETHUSD",1734998710302,2.92433,3419.6,3418.9,1.14971811]
["bitfinex","ETHUSD",1734998710505,2.92396,3420.1,3419.0,3.71462]
["bitfinex","ETHUSD",1734998710817,3.68795,3420.3,3419.2,2.92458]
["bitfinex","ETHUSD",1734998711015,3.0,3420.2,3419.3,0.7898]
["bitfinex","ETHUSD",1734998711216,2.92347,3420.6,3419.5,0.7898]
["bitfinex","ETHUSD",1734998711421,2.92347,3420.6,3419.7,0.7898]
["bitfinex","ETHUSD",1734998711783,2.9233,3420.8,3419.7,0.7898]
["bitfinex","ETHUSD",1734998712067,0.7642,3421.3,3419.7,0.7898]
["bitfinex","ETHUSD",1734998712068,3.57358105,3421.3,3419.7,0.7898]
["bitfinex","ETHUSD",1734998712218,2.92414,3419.8,3419.7,0.7898]
["bitfinex","ETHUSD",1734998712419,2.92423,3419.7,3419.0,0.7898]
["bitfinex","ETHUSD",1734998712737,2.92448,3419.4,3419.0,0.7898]
["bitfinex","ETHUSD",1734998713233,2.92474,3419.1,3418.2,0.81904508]
["bitfinex","ETHUSD",1734998713436,2.9244,3419.5,3418.3,2.92542]
["bitfinex","ETHUSD",1734998713437,2.92448,3419.5,3418.3,2.92542]
["bitfinex","ETHUSD",1734998713751,4.056623,3419.7,3418.4,0.7898]
["bitfinex","ETHUSD",1734998714070,2.92442,3419.5,3418.6,0.7898]
["bitfinex","ETHUSD",1734998714485,2.9245,3419.4,3418.6,0.7898]
["bitfinex","ETHUSD",1734998715032,2.92419,3419.8,3418.6,0.7898]
["bitfinex","ETHUSD",1734998715348,2.92459,3419.3,3418.6,0.7898]
["bitfinex","ETHUSD",1734998715552,2.92486,3419.0,3418.6,0.7898]
["bitfinex","ETHUSD",1734998716434,0.14650319,3418.9,3418.6,0.7898]
["bitfinex","ETHUSD",1734998717074,3.0,3419.2,3418.6,0.7898]
["bitfinex","ETHUSD",1734998717278,0.14650319,3419.9,3418.6,0.7898]
["bitfinex","ETHUSD",1734998717436,2.92457,3419.3,3418.6,0.7898]
["bitfinex","ETHUSD",1734998717635,2.92457,3419.3,3418.6,1.161318]
["bitfinex","ETHUSD",1734998717848,2.92457,3419.3,3418.6,0.7898]
["bitfinex","ETHUSD",1734998718151,0.7642,3419.6,3418.2,0.7898]
["bitfinex","ETHUSD",1734998718477,2.92519,3418.6,3418.2,0.7898]
["bitfinex","ETHUSD",1734998718682,0.14650319,3419.2,3418.2,0.7898]
["bitfinex","ETHUSD",1734998719080,0.14650319,3419.2,3418.1,3.35544334]
["bitfinex","ETHUSD",1734998719081,0.14650319,3419.2,3418.4,0.7898]
["bitfinex","ETHUSD",1734998719287,3.0,3419.4,3418.4,0.7898]
["bitfinex","ETHUSD",1734998719642,3.0,3419.8,3418.4,0.7898]
["bitfinex","ETHUSD",1734998719990,2.925,3418.8,3418.4,0.7898]
["bitfinex","ETHUSD",1734998720142,3.0,3419.1,3418.4,0.7898]
["bitfinex","ETHUSD",1734998720340,2.92504,3418.8,3418.4,0.7898]
["bitfinex","ETHUSD",1734998720540,2.92514,3418.7,3418.4,0.7898]
["bitfinex","ETHUSD",1734998720991,3.0,3419.1,3418.4,0.7898]
["bitfinex","ETHUSD",1734998721171,2.92441,3419.5,3418.4,0.7898]
["bitfinex","ETHUSD",1734998721376,3.0,3419.4,3418.5,2.92523]
["bitfinex","ETHUSD",1734998721691,3.0,3419.6,3418.7,0.7785]
["bitfinex","ETHUSD",1734998721836,5.92406,3419.9,3418.7,0.7785]
["bitfinex","ETHUSD",1734998722236,3.0,3419.6,3418.7,0.7785]
["bitfinex","ETHUSD",1734998722788,3.0,3419.5,3418.7,0.7785]
["bitfinex","ETHUSD",1734998723004,2.92433,3419.6,3418.7,0.7785]
["bitfinex","ETHUSD",1734998723142,2.92433,3419.6,3418.8,0.70883692]
["bitfinex","ETHUSD",1734998723497,2.92444,3419.5,3418.9,0.7785]
["bitfinex","ETHUSD",1734998723641,2.92419,3419.8,3418.9,0.7785]
["bitfinex","ETHUSD",1734998723840,2.92356,3420.5,3418.9,0.7785]
["bitfinex","ETHUSD",1734998724290,0.57339079,3420.8,3418.9,0.7785]
["bitfinex","ETHUSD",1734998724291,3.0,3419.8,3418.9,0.7785]
["bitfinex","ETHUSD",1734998724471,2.92479,3419.1,3418.9,0.7785]
["bitfinex","ETHUSD",1734998724977,0.7761,3419.6,3418.2,0.7785]
["bitfinex","ETHUSD",1734998725172,2.9252,3418.6,3418.2,0.7785]
["bitfinex","ETHUSD",1734998725749,2.92503,3418.8,3418.2,0.7785]
["bitfinex","ETHUSD",1734998726098,2.92511,3418.7,3418.2,0.7785]
["bitfinex","ETHUSD",1734998726271,2.92537,3418.4,3418.2,0.7785]
["bitfinex","ETHUSD",1734998726480,3.0,3418.9,3417.4,0.7785]
["bitfinex","ETHUSD",1734998726683,2.92588,3417.8,3417.4,0.7785]
["bitfinex","ETHUSD",1734998727673,2.92554,3418.2,3417.4,0.7785]
["bitfinex","ETHUSD",1734998727871,0.7761,3418.8,3417.4,0.7785]
["bitfinex","ETHUSD",1734998728080,2.92525,3418.6,3417.6,0.7785]
["bitfinex","ETHUSD",1734998728241,0.7761,3418.4,3417.6,0.7785]
["bitfinex","ETHUSD",1734998728444,2.92543,3418.3,3417.6,0.7785]
["bitfinex","ETHUSD",1734998728757,0.7761,3418.7,3417.6,0.7785]
["bitfinex","ETHUSD",1734998728962,2.92533,3418.5,3417.6,0.7785]
["bitfinex","ETHUSD",1734998729156,0.7761,3419.2,3417.6,0.7785]
["bitfinex","ETHUSD",1734998729379,2.92544,3418.3,3417.6,1.55335577]
["bitfinex","ETHUSD",1734998730057,2.92545,3418.3,3417.6,1.55335577]
["bitfinex","ETHUSD",1734998730256,3.0,3419.0,3417.6,1.55335577]
["bitfinex","ETHUSD",1734998730454,2.92543,3418.3,3417.6,1.55335577]
["bitfinex","ETHUSD",1734998731968,2.92563,3418.1,3417.6,1.55335577]
["bitfinex","ETHUSD",1734998732303,2.92594,3417.7,3417.6,0.7785]
["bitfinex","ETHUSD",1734998732452,2.92579,3417.9,3417.6,0.7785]
["bitfinex","ETHUSD",1734998732652,0.07932534,3417.7,3417.6,0.7785]
["bitfinex","ETHUSD",1734998732870,2.92548,3418.3,3417.6,0.7785]
["bitfinex","ETHUSD",1734998733105,0.07929361,3417.7,3417.6,0.7785]
["bitfinex","ETHUSD",1734998733267,2.92562,3418.1,3417.6,0.7785]
["bitfinex","ETHUSD",1734998733816,0.07935066,3418.0,3417.6,0.7785]
["bitfinex","ETHUSD",1734998734141,3.00506066,3418.0,3417.6,0.7785]
["bitfinex","ETHUSD",1734998735109,0.07935066,3418.0,3417.6,0.7785]
["bitfinex","ETHUSD",1734998735264,3.00504066,3418.0,3417.6,0.7785]
["bitfinex","ETHUSD",1734998735963,2.92594,3417.7,3417.3,0.25]
["bitfinex","ETHUSD",1734998736409,2.9262,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998736915,3.00510426,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998737122,3.92777631,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998737627,6.92777631,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998737823,6.15167631,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998738297,0.22547631,3417.4,3417.3,1.0285]
["bitfinex","ETHUSD",1734998739222,2.92563,3418.1,3417.3,1.0285]
["bitfinex","ETHUSD",1734998739395,2.92568,3418.0,3417.3,1.0285]
["bitfinex","ETHUSD",1734998739581,2.92581,3417.9,3417.3,1.0285]
["bitfinex","ETHUSD",1734998739919,0.07782956,3417.8,3417.3,1.0285]
["bitfinex","ETHUSD",1734998740295,3.0,3418.0,3417.4,0.395494]
["bitfinex","ETHUSD",1734998740496,2.92589,3417.8,3417.4,0.395494]
["bitfinex","ETHUSD",1734998740692,0.07807141,3417.7,3417.3,1.0285]
["bitfinex","ETHUSD",1734998740923,2.92613,3417.5,3417.3,1.0285]
["bitfinex","ETHUSD",1734998741220,3.00412848,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998741832,6.00412848,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998742030,6.15072709,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998742192,0.22452709,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998742635,0.07792848,3417.4,3417.3,1.0158]
["bitfinex","ETHUSD",1734998742977,3.0,3418.0,3417.3,1.0158]
["bitfinex","ETHUSD",1734998743214,0.07853875,3417.4,3417.3,1.0158]
["bitfinex","ETHUSD",1734998743535,3.0,3418.2,3417.3,1.0158]
["bitfinex","ETHUSD",1734998743684,1.20575622,3418.3,3417.3,1.410014]
["bitfinex","ETHUSD",1734998743881,2.9256,3418.2,3417.3,1.410014]
["bitfinex","ETHUSD",1734998744081,3.0041296,3418.2,3417.3,1.410014]
["bitfinex","ETHUSD",1734998744322,3.0041296,3418.2,3417.3,1.0158]
["bitfinex","ETHUSD",1734998744981,3.0,3418.1,3417.3,1.0158]
["bitfinex","ETHUSD",1734998745178,3.0041296,3418.2,3417.3,1.0158]
["bitfinex","ETHUSD",1734998745179,0.0785296,3418.2,3417.3,1.0158]
["bitfinex","ETHUSD",1734998745490,3.8045,3418.5,3417.3,1.0158]
["bitfinex","ETHUSD",1734998745491,2.92579,3417.9,3417.3,1.0158]
["bitfinex","ETHUSD",1734998745717,2.9262,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998745920,3.00458485,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998746615,0.07838485,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998746956,2.92616,3417.5,3417.3,0.25]
["bitfinex","ETHUSD",1734998747132,0.07851549,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998747301,3.00471549,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998747830,0.07851549,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998748237,5.92568,3418.1,3417.3,0.25]
["bitfinex","ETHUSD",1734998748443,2.9257,3418.0,3417.4,0.7658]
["bitfinex","ETHUSD",1734998748728,0.38655247,3418.0,3417.4,0.7658]
["bitfinex","ETHUSD",1734998748933,0.14656834,3417.9,3417.4,0.7658]
["bitfinex","ETHUSD",1734998749118,0.07861458,3417.8,3417.4,0.7658]
["bitfinex","ETHUSD",1734998750135,2.92594,3417.7,3417.3,0.25]
["bitfinex","ETHUSD",1734998750475,2.92611,3417.5,3417.3,0.25]
["bitfinex","ETHUSD",1734998750789,0.07827517,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998751557,3.0,3417.9,3417.3,0.25]
["bitfinex","ETHUSD",1734998751558,2.92597,3417.7,3417.3,0.25]
["bitfinex","ETHUSD",1734998751759,0.07828322,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998751976,2.92597,3417.7,3417.3,0.25]
["bitfinex","ETHUSD",1734998752193,0.07828322,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998752491,3.0,3417.9,3417.3,0.25]
["bitfinex","ETHUSD",1734998752641,3.0,3417.9,3417.3,1.0158]
["bitfinex","ETHUSD",1734998752642,0.07828448,3417.4,3417.3,1.0158]
["bitfinex","ETHUSD",1734998752847,5.92579,3417.9,3417.3,1.0158]
["bitfinex","ETHUSD",1734998753084,0.07787871,3417.4,3417.3,1.0158]
["bitfinex","ETHUSD",1734998753244,3.0,3417.9,3417.3,1.0158]
["bitfinex","ETHUSD",1734998753449,0.07790319,3417.4,3417.3,1.0158]
["bitfinex","ETHUSD",1734998753668,3.0,3417.9,3417.3,1.0158]
["bitfinex","ETHUSD",1734998753866,0.07785424,3417.4,3417.3,1.410026]
["bitfinex","ETHUSD",1734998754193,2.92551,3418.3,3417.4,0.7658]
["bitfinex","ETHUSD",1734998754394,2.92551,3418.3,3417.5,0.02925772]
["bitfinex","ETHUSD",1734998754542,0.07587244,3418.2,3417.6,0.7658]
["bitfinex","ETHUSD",1734998754744,0.15387039,3418.4,3417.6,0.7658]
["bitfinex","ETHUSD",1734998754938,2.92576,3418.0,3417.6,0.7658]
["bitfinex","ETHUSD",1734998755139,0.07581147,3417.9,3417.6,0.7658]
["bitfinex","ETHUSD",1734998755458,2.92594,3417.7,3417.3,1.0158]
["bitfinex","ETHUSD",1734998755764,0.07572601,3417.6,3417.3,1.0158]
["bitfinex","ETHUSD",1734998756272,2.92613,3417.5,3417.3,1.0158]
["bitfinex","ETHUSD",1734998756586,0.07559937,3417.4,3417.3,1.0158]
["bitfinex","ETHUSD",1734998757138,2.92612,3417.5,3417.3,1.0158]
["bitfinex","ETHUSD",1734998757365,0.07566958,3417.4,3417.3,1.0158]
["bitfinex","ETHUSD",1734998757981,3.15387039,3418.1,3417.3,1.0158]
["bitfinex","ETHUSD",1734998758196,0.0756451,3417.4,3417.3,1.0158]
["bitfinex","ETHUSD",1734998758382,3.0,3418.1,3417.3,1.0158]
["bitfinex","ETHUSD",1734998758599,0.0756451,3417.4,3417.3,1.0158]
["bitfinex","ETHUSD",1734998758897,1.20575622,3418.8,3417.3,1.0158]
["bitfinex","ETHUSD",1734998758898,2.92562,3418.1,3417.3,1.0158]
["bitfinex","ETHUSD",1734998759183,0.07605218,3418.0,3417.3,1.0158]
["bitfinex","ETHUSD",1734998759392,0.07605218,3418.0,3417.4,1.160018]
["bitfinex","ETHUSD",1734998759801,3.0,3418.7,3417.4,1.160018]
["bitfinex","ETHUSD",1734998759973,0.07593263,3417.9,3417.4,0.7658]
["bitfinex","ETHUSD",1734998760152,2.92611,3417.5,3417.4,0.7658]
["bitfinex","ETHUSD",1734998760355,3.00177125,3417.5,3417.4,0.7658]
["bitfinex","ETHUSD",1734998760558,0.07566125,3417.5,3417.4,0.7658]
["bitfinex","ETHUSD",1734998760755,2.92597,3417.7,3417.4,0.7658]
["bitfinex","ETHUSD",1734998761085,3.0,3418.3,3417.4,0.7658]
["bitfinex","ETHUSD",1734998761086,0.07566023,3417.5,3417.4,0.7658]
["bitfinex","ETHUSD",1734998761285,3.0,3418.2,3417.4,0.7658]
["bitfinex","ETHUSD",1734998761496,2.92545,3418.3,3417.4,0.7658]
["bitfinex","ETHUSD",1734998761681,0.07589574,3418.1,3417.5,0.394213]
["bitfinex","ETHUSD",1734998761859,0.07598804,3418.2,3417.7,0.7684]
["bitfinex","ETHUSD",1734998762059,0.0758279,3418.0,3417.7,0.7684]
["bitfinex","ETHUSD",1734998762357,1.99945622,3418.8,3417.7,0.7684]
["bitfinex","ETHUSD",1734998762560,1.817468,3419.0,3417.3,3.05900024]
["bitfinex","ETHUSD",1734998762561,2.926,3417.7,3417.4,0.7684]
["bitfinex","ETHUSD",1734998762802,2.92605,3417.6,3417.4,0.7684]
["bitfinex","ETHUSD",1734998763117,0.07579622,3417.6,3417.4,0.7684]
["bitfinex","ETHUSD",1734998763305,2.92611,3417.5,3417.4,0.7684]
["bitfinex","ETHUSD",1734998763508,2.92611,3417.5,3417.3,0.25]
["bitfinex","ETHUSD",1734998763696,3.0022188,3417.5,3417.3,0.25]
["bitfinex","ETHUSD",1734998764013,0.22267439,3417.5,3417.3,0.25]
["bitfinex","ETHUSD",1734998764202,2.9262,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998764405,0.22267439,3417.5,3417.3,0.25]
["bitfinex","ETHUSD",1734998764589,0.07588834,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998764999,2.92605,3417.6,3417.3,0.25]
["bitfinex","ETHUSD",1734998765162,0.07588834,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998765358,2.92605,3417.6,3417.3,0.25]
["bitfinex","ETHUSD",1734998765614,3.00204419,3417.5,3417.3,0.25]
["bitfinex","ETHUSD",1734998765912,2.9262,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998766308,3.00193842,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1734998766510,0.07573842,3417.4,3416.3,1.57608022]
["bitfinex","ETHUSD",1734998766719,2.9266,3417.0,3416.2,1.83720455]
["bitfinex","ETHUSD",1734998766879,2.92663,3416.9,3416.2,1.83720455]
["bitfinex","ETHUSD",1734998767100,3.00220147,3416.9,3416.2,1.83720455]
["bitfinex","ETHUSD",1734998767495,2.92673,3416.8,3416.1,0.59574717]
["bitfinex","ETHUSD",1734998767734,0.87647147,3416.9,3416.0,2.80900024]
["bitfinex","ETHUSD",1734998767879,0.07541021,3416.7,3416.0,2.80900024]
["bitfinex","ETHUSD",1734998768080,3.07348178,3416.7,3416.0,2.80900024]
["bitfinex","ETHUSD",1734998768412,0.07538926,3416.6,3416.0,2.80900024]
["bitfinex","ETHUSD",1734998768617,2.92758,3415.8,3415.5,1.84514854]
["bitfinex","ETHUSD",1734998768812,2.92758,3415.8,3415.5,1.83720455]
["bitfinex","ETHUSD",1734998769012,2.92758,3415.8,3415.4,1.83720455]
["bitfinex","ETHUSD",1734998769013,0.07472675,3415.7,3415.4,1.83720455]
["bitfinex","ETHUSD",1734998769532,2.92782,3415.5,3415.4,1.83720455]
["bitfinex","ETHUSD",1734998769834,0.07423112,3415.5,3415.4,1.83720455]
["bitfinex","ETHUSD",1734998770180,0.8009,3415.9,3414.9,0.813]
["bitfinex","ETHUSD",1734998770378,2.92768,3415.7,3414.9,0.96873538]
["bitfinex","ETHUSD",1734998770580,5.92834,3414.9,3414.8,0.1718361]
["bitfinex","ETHUSD",1734998770859,6.72924,3414.9,3414.8,0.1718361]
["bitfinex","ETHUSD",1734998771027,6.8020442,3414.9,3414.8,0.1718361]
["bitfinex","ETHUSD",1734998771930,0.0728042,3414.9,3414.8,0.1718361]
["bitfinex","ETHUSD",1734998772158,3.0011442,3414.9,3414.8,0.1718361]
["bitfinex","ETHUSD",1734998772295,5.92834,3414.9,3414.8,0.1718361]
["bitfinex","ETHUSD",1734998772645,0.07210667,3414.9,3414.8,0.1718361]
["bitfinex","ETHUSD",1734998772982,2.92798,3415.4,3414.8,0.1718361]
["bitfinex","ETHUSD",1734998773222,0.07225776,3414.9,3414.8,0.1718361]
["bitfinex","ETHUSD",1734998773404,2.92808,3415.2,3414.8,0.1718361]
["bitfinex","ETHUSD",1734998773608,0.07223326,3414.9,3414.8,0.1718361]
["bitfinex","ETHUSD",1734998773810,0.8009,3415.6,3414.8,0.1718361]
["bitfinex","ETHUSD",1734998774084,6.80147326,3414.9,3414.8,0.1718361]
["bitfinex","ETHUSD",1734998774280,2.92815,3415.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998774281,2.92894,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998774827,3.0006607,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998775816,6.8015607,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998776725,3.8015607,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998776929,0.0717207,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998777303,2.92843,3414.8,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998777304,3.0,3414.7,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998777630,0.1533294,3415.3,3414.1,4.1204079]
["bitfinex","ETHUSD",1734998777835,0.0711644,3414.6,3414.2,0.4413266]
["bitfinex","ETHUSD",1734998778015,0.1533294,3415.3,3414.1,1.1913879]
["bitfinex","ETHUSD",1734998778016,3.0813794,3415.3,3414.3,0.813]
["bitfinex","ETHUSD",1734998778219,2.92809,3415.2,3414.3,0.813]
["bitfinex","ETHUSD",1734998778417,2.92817,3415.1,3414.3,0.813]
["bitfinex","ETHUSD",1734998778805,2.92821,3415.1,3414.3,0.813]
["bitfinex","ETHUSD",1734998779487,0.07157207,3415.2,3414.3,0.813]
["bitfinex","ETHUSD",1734998779691,0.07157207,3415.2,3414.4,0.41203079]
["bitfinex","ETHUSD",1734998779898,0.07157207,3415.2,3414.3,0.813]
["bitfinex","ETHUSD",1734998780133,3.0,3415.4,3414.3,0.813]
["bitfinex","ETHUSD",1734998780443,0.07207868,3415.3,3414.3,0.813]
["bitfinex","ETHUSD",1734998781038,2.92813,3415.2,3414.3,0.813]
["bitfinex","ETHUSD",1734998781253,2.92818,3415.1,3414.3,0.813]
["bitfinex","ETHUSD",1734998781548,2.92839,3414.9,3414.3,0.813]
["bitfinex","ETHUSD",1734998781848,0.07186152,3414.8,3414.3,0.813]
["bitfinex","ETHUSD",1734998782001,2.92827,3415.0,3414.3,0.813]
["bitfinex","ETHUSD",1734998782201,0.07179357,3414.7,3414.3,0.813]
["bitfinex","ETHUSD",1734998782502,2.92798,3415.4,3414.3,0.813]
["bitfinex","ETHUSD",1734998782503,3.0,3415.4,3414.3,0.813]
["bitfinex","ETHUSD",1734998782715,2.92821,3415.1,3414.3,0.813]
["bitfinex","ETHUSD",1734998783146,0.07203249,3415.0,3414.3,0.813]
["bitfinex","ETHUSD",1734998783843,3.00029249,3415.0,3414.3,0.813]
["bitfinex","ETHUSD",1734998784646,0.14672568,3414.9,3414.3,0.813]
["bitfinex","ETHUSD",1734998785131,0.07191481,3414.8,3414.3,0.813]
["bitfinex","ETHUSD",1734998785455,0.07191481,3414.8,3414.4,0.02928408]
["bitfinex","ETHUSD",1734998785597,0.07191481,3414.8,3414.7,7.27711]
["bitfinex","ETHUSD",1734998785801,0.33607146,3415.5,3414.9,0.7986]
["bitfinex","ETHUSD",1734998786351,2.92778,3415.6,3414.9,0.7986]
["bitfinex","ETHUSD",1734998786553,2.92732,3416.1,3415.0,0.0292797]
["bitfinex","ETHUSD",1734998786845,2.92732,3416.1,3414.6,3.0]
["bitfinex","ETHUSD",1734998786846,0.06944369,3416.0,3415.1,1.09436097]
["bitfinex","ETHUSD",1734998787046,2.99687369,3416.0,3415.1,0.7986]
["bitfinex","ETHUSD",1734998787601,2.99687369,3416.0,3415.1,1.37365156]
["bitfinex","ETHUSD",1734998787953,2.99687369,3416.0,3415.1,0.7986]
["bitfinex","ETHUSD",1734998787954,2.92759,3415.8,3415.1,0.7986]
["bitfinex","ETHUSD",1734998788154,2.92767,3415.7,3415.1,0.7986]
["bitfinex","ETHUSD",1734998788306,0.07033957,3415.7,3415.1,0.7986]
["bitfinex","ETHUSD",1734998788656,2.92776,3415.6,3415.1,0.7986]
["bitfinex","ETHUSD",1734998788798,0.36324323,3415.6,3415.1,0.7986]
["bitfinex","ETHUSD",1734998789148,2.92816,3415.2,3414.7,0.7986]
["bitfinex","ETHUSD",1734998789450,2.99842409,3415.1,3414.7,0.7986]
["bitfinex","ETHUSD",1734998790004,3.14508362,3415.1,3414.7,0.7986]
["bitfinex","ETHUSD",1734998790979,0.14665953,3415.0,3414.7,0.7986]
["bitfinex","ETHUSD",1734998791448,0.06961696,3414.9,3414.7,0.7986]
["bitfinex","ETHUSD",1734998792302,0.06961696,3414.9,3414.4,0.57354018]
["bitfinex","ETHUSD",1734998792503,0.06961696,3414.9,3414.1,1.1769879]
["bitfinex","ETHUSD",1734998792705,2.92798,3415.4,3414.2,0.41061779]
["bitfinex","ETHUSD",1734998792906,0.06954902,3414.8,3414.1,1.1769879]
["bitfinex","ETHUSD",1734998793149,2.92798,3415.4,3414.1,1.1769879]
["bitfinex","ETHUSD",1734998793349,0.06948107,3414.7,3414.1,1.1769879]
["bitfinex","ETHUSD",1734998793549,0.1833581,3415.3,3414.1,1.1769879]
["bitfinex","ETHUSD",1734998793752,2.92819,3415.1,3414.1,1.1769879]
["bitfinex","ETHUSD",1734998793911,0.1833581,3415.3,3414.2,3.39777952]
["bitfinex","ETHUSD",1734998793912,0.06982077,3415.2,3414.2,3.39777952]
["bitfinex","ETHUSD",1734998794111,0.0696849,3415.0,3414.2,3.39777952]
["bitfinex","ETHUSD",1734998794413,0.06961696,3414.9,3414.2,3.39777952]
["bitfinex","ETHUSD",1734998794762,0.14667489,3415.1,3414.2,3.39777952]
["bitfinex","ETHUSD",1734998794965,0.06954902,3414.8,3414.2,0.46884952]
["bitfinex","ETHUSD",1734998795164,0.06954902,3414.8,3414.3,0.51865986]
["bitfinex","ETHUSD",1734998795366,0.18334263,3415.2,3414.3,0.51865986]
["bitfinex","ETHUSD",1734998795367,0.06948107,3414.7,3414.3,0.51865986]
["bitfinex","ETHUSD",1734998795575,0.06948107,3414.7,3414.1,1.20627178]
["bitfinex","ETHUSD",1734998795868,0.18334263,3415.0,3414.1,1.1769879]
["bitfinex","ETHUSD",1734998796071,0.06941312,3414.6,3414.1,1.1769879]
["bitfinex","ETHUSD",1734998796240,3.07502653,3414.9,3414.1,1.1769879]
["bitfinex","ETHUSD",1734998796439,0.06934517,3414.5,3414.1,1.1769879]
["bitfinex","ETHUSD",1734998796653,0.14667653,3414.9,3414.2,0.46885152]
["bitfinex","ETHUSD",1734998796968,0.06913165,3414.4,3414.2,0.46885152]
["bitfinex","ETHUSD",1734998797171,2.92835,3414.9,3414.2,0.46885152]
["bitfinex","ETHUSD",1734998797378,0.06906369,3414.3,3414.2,0.46885152]
["bitfinex","ETHUSD",1734998797530,0.33004633,3414.8,3414.2,0.46885152]
["bitfinex","ETHUSD",1734998798047,0.06936002,3414.7,3414.2,0.46885152]
["bitfinex","ETHUSD",1734998798249,0.21604728,3414.7,3414.2,0.46885152]
["bitfinex","ETHUSD",1734998798863,0.14668726,3414.6,3414.2,0.46885152]
["bitfinex","ETHUSD",1734998799062,0.21568918,3414.6,3414.2,0.46885152]
["bitfinex","ETHUSD",1734998799656,0.14668726,3414.5,3414.3,0.25210799]
["bitfinex","ETHUSD",1734998799969,0.14668726,3414.5,3414.4,0.7986]
["bitfinex","ETHUSD",1734998800444,0.06889229,3414.5,3414.4,0.7986]
["bitfinex","ETHUSD",1734998800631,0.1527139,3415.3,3414.4,0.7986]
["bitfinex","ETHUSD",1734998800837,0.1527139,3415.3,3414.5,0.4711927]
["bitfinex","ETHUSD",1734998801176,0.14667176,3415.3,3414.6,0.7986]
["bitfinex","ETHUSD",1734998801672,2.92794,3415.4,3414.6,0.7986]
["bitfinex","ETHUSD",1734998802482,2.92777,3415.6,3414.6,0.7986]
["bitfinex","ETHUSD",1734998802686,0.06953002,3415.3,3414.6,0.7986]
["bitfinex","ETHUSD",1734998802899,2.92792,3415.4,3414.6,0.7986]
["bitfinex","ETHUSD",1734998803101,0.06946209,3415.2,3414.6,0.7986]
["bitfinex","ETHUSD",1734998803306,5.92759,3415.8,3414.8,3.72702]
["bitfinex","ETHUSD",1734998803472,0.06709751,3415.1,3414.8,6.54143344]
["bitfinex","ETHUSD",1734998803673,3.70994,3416.3,3414.8,6.54143344]
["bitfinex","ETHUSD",1734998803674,2.92726,3416.2,3415.1,0.7986]
["bitfinex","ETHUSD",1734998803866,2.92726,3416.2,3415.2,2.92806]
["bitfinex","ETHUSD",1734998804060,2.92726,3416.2,3415.1,3.64228899]
["bitfinex","ETHUSD",1734998804061,0.7828,3416.6,3415.1,3.61301344]
["bitfinex","ETHUSD",1734998804256,3.70974,3416.6,3415.5,2.92778]
["bitfinex","ETHUSD",1734998804460,3.70974,3416.6,3415.3,0.7986]
["bitfinex","ETHUSD",1734998804461,0.7828,3417.0,3415.6,0.82787295]
["bitfinex","ETHUSD",1734998804756,0.7828,3417.0,3415.6,0.7986]
["bitfinex","ETHUSD",1734998804996,2.92662,3416.9,3415.7,0.02927082]
["bitfinex","ETHUSD",1734998805186,2.9268,3416.7,3415.6,3.72631]
["bitfinex","ETHUSD",1734998805406,2.92693,3416.6,3415.7,0.65407234]
["bitfinex","ETHUSD",1734998805607,2.92727,3416.2,3415.6,0.7986]
["bitfinex","ETHUSD",1734998805788,2.92732,3416.1,3415.6,0.7986]
["bitfinex","ETHUSD",1734998806017,2.92752,3415.9,3415.6,0.7986]
["bitfinex","ETHUSD",1734998806194,0.0658301,3416.0,3415.6,0.7986]
["bitfinex","ETHUSD",1734998806563,2.92703,3416.5,3415.6,0.7986]
["bitfinex","ETHUSD",1734998807004,2.92683,3416.7,3415.6,3.72633]
["bitfinex","ETHUSD",1734998807176,0.06617453,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1734998807377,0.06617453,3416.4,3415.6,0.7986]
["bitfinex","ETHUSD",1734998807378,0.14661932,3416.4,3415.6,0.7986]
["bitfinex","ETHUSD",1734998807665,0.06637631,3416.3,3415.6,0.7986]
["bitfinex","ETHUSD",1734998807974,0.06637631,3416.3,3415.7,0.02927418]
["bitfinex","ETHUSD",1734998807975,0.21299563,3416.3,3415.7,0.02927418]
["bitfinex","ETHUSD",1734998808180,0.21299563,3416.3,3415.6,3.7263]
["bitfinex","ETHUSD",1734998808410,0.21299563,3416.3,3415.7,0.67263]
["bitfinex","ETHUSD",1734998808560,3.14015563,3416.3,3415.6,0.7986]
["bitfinex","ETHUSD",1734998808766,0.06637631,3416.3,3415.6,0.7986]
["bitfinex","ETHUSD",1734998808965,2.92683,3416.7,3415.6,0.7986]
["bitfinex","ETHUSD",1734998809223,2.92701,3416.5,3415.6,0.7986]
["bitfinex","ETHUSD",1734998809561,2.92724,3416.2,3415.6,0.7986]
["bitfinex","ETHUSD",1734998809816,0.39663488,3416.6,3415.6,0.7986]
["bitfinex","ETHUSD",1734998809817,2.92714,3416.3,3415.6,0.7986]
["bitfinex","ETHUSD",1734998810016,0.06637614,3416.1,3415.6,0.7986]
["bitfinex","ETHUSD",1734998810220,0.06630824,3416.0,3415.6,0.7986]
["bitfinex","ETHUSD",1734998810719,3.0,3416.6,3415.6,0.7986]
["bitfinex","ETHUSD",1734998810910,0.0661174,3415.9,3415.6,0.7986]
["bitfinex","ETHUSD",1734998811114,2.92735,3416.1,3415.6,0.7986]
["bitfinex","ETHUSD",1734998811317,0.06604949,3415.8,3415.6,0.7986]
["bitfinex","ETHUSD",1734998811485,0.32992294,3416.5,3415.6,0.7986]
["bitfinex","ETHUSD",1734998811486,2.92715,3416.3,3415.6,0.7986]
["bitfinex","ETHUSD",1734998811687,0.06598157,3415.7,3415.6,0.7986]
["bitfinex","ETHUSD",1734998811875,2.92715,3416.3,3415.6,0.7986]
["bitfinex","ETHUSD",1734998812216,0.06598157,3415.7,3415.6,0.7986]
["bitfinex","ETHUSD",1734998812418,0.14662789,3416.2,3415.6,0.7986]
["bitfinex","ETHUSD",1734998812586,0.06599067,3415.7,3415.6,0.7986]
["bitfinex","ETHUSD",1734998813199,0.06601518,3415.7,3415.6,0.7986]
["bitfinex","ETHUSD",1734998813388,0.06601518,3415.7,3415.1,0.57838266]
["bitfinex","ETHUSD",1734998813592,2.92737,3416.1,3415.2,0.7786]
["bitfinex","ETHUSD",1734998813993,3.11033265,3416.5,3415.1,3.96793221]
["bitfinex","ETHUSD",1734998813994,0.0662434,3416.0,3415.3,0.02927417]
["bitfinex","ETHUSD",1734998814328,0.18329265,3416.5,3415.7,0.7786]
["bitfinex","ETHUSD",1734998814639,0.18329265,3416.5,3415.6,2.81441344]
["bitfinex","ETHUSD",1734998814640,0.15438584,3416.8,3415.9,0.7786]
["bitfinex","ETHUSD",1734998814918,0.0661824,3416.4,3416.2,0.7786]
["bitfinex","ETHUSD",1734998815093,0.15438584,3416.8,3416.3,0.370591]
["bitfinex","ETHUSD",1734998815291,2.92662,3417.0,3416.3,0.370591]
["bitfinex","ETHUSD",1734998815612,3.08059584,3417.4,3416.5,0.7786]
["bitfinex","ETHUSD",1734998815813,2.92628,3417.3,3416.5,0.7786]
["bitfinex","ETHUSD",1734998816108,0.15438584,3417.4,3416.6,3.59301344]
["bitfinex","ETHUSD",1734998816437,0.14659302,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1734998816736,0.14659302,3417.3,3417.2,7.06938344]
["bitfinex","ETHUSD",1734998817174,1.20575622,3418.3,3418.0,0.7786]
["bitfinex","ETHUSD",1734998817378,1.20575622,3418.3,3418.2,2.92551]
["bitfinex","ETHUSD",1734998817612,0.62924069,3418.3,3418.2,4.25411]
["bitfinex","ETHUSD",1734998817819,0.62924069,3418.3,3418.2,5.25353434]
["bitfinex","ETHUSD",1734998818395,3.6825,3419.5,3418.3,3.4754]
["bitfinex","ETHUSD",1734998818593,3.0,3419.4,3418.3,3.4754]
["bitfinex","ETHUSD",1734998818796,2.92425,3419.7,3418.4,3.70392]
["bitfinex","ETHUSD",1734998818998,2.92443,3419.5,3418.4,3.70392]
["bitfinex","ETHUSD",1734998819202,2.92443,3419.5,3418.5,0.52533443]
["bitfinex","ETHUSD",1734998819708,0.55,3419.7,3418.1,1.35344039]
["bitfinex","ETHUSD",1734998819913,2.92536,3418.4,3418.1,0.7786]
["bitfinex","ETHUSD",1734998820111,2.92491,3418.9,3417.7,1.22099941]
["bitfinex","ETHUSD",1734998820112,2.92491,3418.9,3417.7,1.99959941]
["bitfinex","ETHUSD",1734998820428,2.92545,3418.3,3417.7,1.99959941]
["bitfinex","ETHUSD",1734998820825,0.0615968,3418.2,3417.7,1.99959941]
["bitfinex","ETHUSD",1734998821080,0.0615968,3418.2,3417.7,1.1622804]
["bitfinex","ETHUSD",1734998821230,0.0615968,3418.2,3417.7,0.7786]
["bitfinex","ETHUSD",1734998821730,2.92536,3418.4,3417.7,0.7786]
["bitfinex","ETHUSD",1734998821903,2.92497,3418.9,3417.7,0.7786]
["bitfinex","ETHUSD",1734998821904,0.06130865,3418.1,3417.7,0.7786]
["bitfinex","ETHUSD",1734998822102,3.0,3418.8,3417.7,0.7786]
["bitfinex","ETHUSD",1734998822439,0.06124083,3418.0,3417.7,0.7786]
["bitfinex","ETHUSD",1734998822610,2.92534,3418.4,3417.7,1.20706257]
["bitfinex","ETHUSD",1734998822810,2.92534,3418.4,3417.7,0.7786]
["bitfinex","ETHUSD",1734998822990,3.0,3418.8,3417.7,0.7786]
["bitfinex","ETHUSD",1734998822991,2.98668052,3418.3,3417.7,0.7786]
["bitfinex","ETHUSD",1734998823191,2.92561,3418.1,3417.7,0.7786]
["bitfinex","ETHUSD",1734998823541,0.06104704,3418.0,3417.3,0.7786]
["bitfinex","ETHUSD",1734998823742,0.06104704,3418.0,3416.8,0.5883301]
["bitfinex","ETHUSD",1734998823922,0.06104704,3418.0,3416.7,0.7786]
["bitfinex","ETHUSD",1734998823923,2.92646,3417.1,3416.7,0.7786]
["bitfinex","ETHUSD",1734998824437,2.98755541,3417.0,3416.7,0.7786]
["bitfinex","ETHUSD",1734998824734,0.06100541,3417.0,3416.7,0.7786]
["bitfinex","ETHUSD",1734998824939,0.01100541,3417.0,3416.7,0.7786]
["bitfinex","ETHUSD",1734998825141,0.05935427,3417.0,3416.7,0.7786]
["bitfinex","ETHUSD",1734998825337,2.92621,3417.4,3416.8,0.02926542]
["bitfinex","ETHUSD",1734998825549,2.92621,3417.4,3416.7,0.7786]
["bitfinex","ETHUSD",1734998825550,0.05913355,3416.9,3416.7,0.7786]
["bitfinex","ETHUSD",1734998825843,2.92621,3417.4,3416.7,0.7786]
["bitfinex","ETHUSD",1734998825991,0.05913923,3416.8,3416.7,0.7786]
["bitfinex","ETHUSD",1734998826187,0.05913923,3416.8,3416.7,1.19211186]
["bitfinex","ETHUSD",1734998826402,2.92607,3417.6,3416.7,1.19211186]
["bitfinex","ETHUSD",1734998826634,3.68392,3417.9,3416.7,1.19211186]
["bitfinex","ETHUSD",1734998826635,2.92594,3417.7,3416.7,1.19211186]
["bitfinex","ETHUSD",1734998826797,0.05926466,3417.5,3416.7,1.19211186]
["bitfinex","ETHUSD",1734998827139,2.9262,3417.4,3416.7,1.19211186]
["bitfinex","ETHUSD",1734998827445,2.9263,3417.3,3416.7,0.7786]
["bitfinex","ETHUSD",1734998827806,0.05933397,3417.3,3416.7,0.7786]
["bitfinex","ETHUSD",1734998828190,0.7581,3417.9,3416.7,0.7786]
["bitfinex","ETHUSD",1734998828558,2.92626,3417.4,3416.7,0.7786]
["bitfinex","ETHUSD",1734998828694,2.92636,3417.3,3416.7,0.7786]
["bitfinex","ETHUSD",1734998828899,2.92641,3417.2,3416.7,0.7786]
["bitfinex","ETHUSD",1734998829212,2.92661,3417.0,3416.7,0.7786]
["bitfinex","ETHUSD",1734998829412,0.83931251,3417.2,3416.3,1.41440635]
["bitfinex","ETHUSD",1734998829621,0.83931251,3417.2,3416.3,0.831]
["bitfinex","ETHUSD",1734998829622,2.98587251,3416.9,3416.3,0.831]
["bitfinex","ETHUSD",1734998829953,2.92672,3416.8,3416.3,0.831]
["bitfinex","ETHUSD",1734998830408,2.98664244,3416.7,3416.3,0.831]
["bitfinex","ETHUSD",1734998831094,0.05982244,3416.7,3416.3,0.831]
["bitfinex","ETHUSD",1734998831391,2.92653,3417.1,3416.3,0.831]
["bitfinex","ETHUSD",1734998831596,0.05952032,3416.6,3416.3,0.831]
["bitfinex","ETHUSD",1734998831845,0.05925348,3416.5,3416.3,0.831]
["bitfinex","ETHUSD",1734998832137,2.9264,3417.2,3416.3,1.90024952]
["bitfinex","ETHUSD",1734998832310,0.05941287,3416.4,3416.3,0.831]
["bitfinex","ETHUSD",1734998832499,2.9268,3416.7,3416.3,0.831]
["bitfinex","ETHUSD",1734998832693,0.05918558,3416.4,3416.3,0.831]
["bitfinex","ETHUSD",1734998833042,2.92663,3416.9,3416.3,0.831]
["bitfinex","ETHUSD",1734998833558,0.05948263,3416.8,3416.3,0.831]
["bitfinex","ETHUSD",1734998834036,0.05948263,3416.8,3416.4,0.375815]
["bitfinex","ETHUSD",1734998834259,2.92605,3417.6,3416.6,0.831]
["bitfinex","ETHUSD",1734998834397,0.05938925,3416.7,3416.6,3.75788]
["bitfinex","ETHUSD",1734998834853,2.92603,3417.6,3416.6,3.75788]
["bitfinex","ETHUSD",1734998835144,0.05908845,3416.7,3416.6,4.50690136]
["bitfinex","ETHUSD",1734998835311,0.7802,3417.9,3416.6,1.58002136]
["bitfinex","ETHUSD",1734998835509,2.92585,3417.9,3416.8,2.92665]
["bitfinex","ETHUSD",1734998835725,2.9256,3418.1,3416.8,3.35651857]
["bitfinex","ETHUSD",1734998835943,1.69580661,3419.6,3417.3,0.831]
["bitfinex","ETHUSD",1734998835944,0.7802,3418.7,3417.3,0.831]
["bitfinex","ETHUSD",1734998836177,2.92555,3418.2,3417.4,0.41875186]
["bitfinex","ETHUSD",1734998836374,0.7802,3418.7,3417.4,0.41875186]
["bitfinex","ETHUSD",1734998836375,2.92578,3417.9,3417.4,0.41875186]
["bitfinex","ETHUSD",1734998836579,3.7053,3418.7,3417.3,0.831]
["bitfinex","ETHUSD",1734998836728,2.92611,3417.6,3417.3,0.831]
["bitfinex","ETHUSD",1734998837071,2.92599,3417.7,3416.9,0.60082212]
["bitfinex","ETHUSD",1734998837276,2.92583,3417.9,3416.9,0.60082212]
["bitfinex","ETHUSD",1734998837774,2.92599,3417.7,3417.0,0.831]
["bitfinex","ETHUSD",1734998837973,2.92557,3418.2,3417.0,0.831]
["bitfinex","ETHUSD",1734998838176,0.7802,3418.3,3417.0,0.831]
["bitfinex","ETHUSD",1734998838177,3.7802,3418.3,3417.0,0.831]
["bitfinex","ETHUSD",1734998838873,0.06100942,3418.2,3417.0,0.831]
["bitfinex","ETHUSD",1734998839031,2.92631,3417.3,3417.0,0.831]
["bitfinex","ETHUSD",1734998839232,0.06100942,3418.2,3417.0,0.831]
["bitfinex","ETHUSD",1734998839233,2.92645,3417.1,3417.0,0.831]
["bitfinex","ETHUSD",1734998839461,0.06029096,3417.1,3417.0,0.831]
["bitfinex","ETHUSD",1734998839683,2.9264,3417.2,3417.0,0.831]
["bitfinex","ETHUSD",1734998839917,0.06005624,3417.1,3417.0,0.831]
["bitfinex","ETHUSD",1734998840883,0.06022763,3417.1,3417.0,0.831]
["bitfinex","ETHUSD",1734998841238,2.92621,3417.4,3417.0,0.831]
["bitfinex","ETHUSD",1734998841437,2.92631,3417.3,3417.0,0.831]
["bitfinex","ETHUSD",1734998841738,2.92614,3417.5,3417.0,0.831]
["bitfinex","ETHUSD",1734998842083,2.92597,3417.7,3417.0,0.831]
["bitfinex","ETHUSD",1734998842283,0.06040798,3417.4,3417.0,0.831]
["bitfinex","ETHUSD",1734998842503,0.7757,3418.6,3417.3,2.92628]
["bitfinex","ETHUSD",1734998842794,2.92543,3418.3,3417.4,0.7681]
["bitfinex","ETHUSD",1734998843001,2.92528,3418.5,3417.4,0.7681]
["bitfinex","ETHUSD",1734998843294,3.70063,3418.9,3417.8,2.92585]
["bitfinex","ETHUSD",1734998843587,2.92456,3419.4,3418.4,0.7681]
["bitfinex","ETHUSD",1734998843806,2.92458,3419.3,3418.4,0.7681]
["bitfinex","ETHUSD",1734998843945,0.7757,3419.7,3418.4,0.7681]
["bitfinex","ETHUSD",1734998843946,2.92475,3419.1,3418.4,0.7681]
["bitfinex","ETHUSD",1734998844544,2.92493,3418.9,3418.4,0.7681]
["bitfinex","ETHUSD",1734998844844,3.217433,3418.9,3418.0,0.7681]
["bitfinex","ETHUSD",1734998845044,0.292493,3418.9,3417.8,0.7681]
["bitfinex","ETHUSD",1734998845358,2.92491,3418.9,3417.8,0.7681]
["bitfinex","ETHUSD",1734998845710,0.7757,3419.0,3417.9,0.02925478]
["bitfinex","ETHUSD",1734998845863,0.06209478,3418.8,3417.8,3.69395]
["bitfinex","ETHUSD",1734998846050,2.92525,3418.5,3417.8,0.7681]
["bitfinex","ETHUSD",1734998846249,0.06221874,3418.4,3417.8,0.7681]
["bitfinex","ETHUSD",1734998846451,0.06221874,3418.4,3417.9,0.5345618]
["bitfinex","ETHUSD",1734998846862,2.92487,3419.0,3417.9,0.5345618]
["bitfinex","ETHUSD",1734998846863,2.92511,3418.7,3417.9,0.5345618]
["bitfinex","ETHUSD",1734998847066,0.0621111,3418.3,3417.9,0.5345618]
["bitfinex","ETHUSD",1734998847241,2.92493,3418.9,3417.9,0.5345618]
["bitfinex","ETHUSD",1734998847457,0.06245007,3418.8,3417.9,0.5345618]
["bitfinex","ETHUSD",1734998847913,0.06245007,3418.8,3418.0,0.43026618]
["bitfinex","ETHUSD",1734998848256,0.7757,3419.3,3418.0,0.43026618]
["bitfinex","ETHUSD",1734998848257,2.92541,3418.4,3418.0,0.43026618]
["bitfinex","ETHUSD",1734998848512,0.06092509,3418.3,3417.8,0.7681]
["bitfinex","ETHUSD",1734998849063,2.92567,3418.1,3417.8,0.7681]
["bitfinex","ETHUSD",1734998849264,0.06213924,3418.2,3418.0,2.92567]
["bitfinex","ETHUSD",1734998849462,0.7757,3419.3,3418.0,2.92567]
["bitfinex","ETHUSD",1734998849713,0.7757,3419.6,3418.1,0.369377]
["bitfinex","ETHUSD",1734998850032,3.0,3419.3,3418.3,2.92542]
["bitfinex","ETHUSD",1734998850514,3.0,3419.3,3418.2,0.7681]
["bitfinex","ETHUSD",1734998850515,2.92465,3419.3,3418.2,0.7681]
["bitfinex","ETHUSD",1734998851511,2.92492,3418.9,3418.2,0.7681]
["bitfinex","ETHUSD",1734998852540,2.92473,3419.2,3418.2,0.7681]
["bitfinex","ETHUSD",1734998852669,2.92476,3419.1,3418.2,0.7681]
["bitfinex","ETHUSD",1734998852871,3.0,3419.7,3418.6,2.92516]
["bitfinex","ETHUSD",1734998853082,0.06267247,3419.0,3418.8,0.7681]
["bitfinex","ETHUSD",1734998853283,0.7757,3420.2,3418.8,0.7681]
["bitfinex","ETHUSD",1734998853503,2.92407,3419.9,3418.9,2.95415358]
["bitfinex","ETHUSD",1734998853671,2.92407,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1734998853871,2.92407,3419.9,3419.0,0.37222536]
["bitfinex","ETHUSD",1734998854061,2.92421,3419.8,3418.8,3.69303]
["bitfinex","ETHUSD",1734998854418,2.924,3420.0,3418.8,3.69303]
["bitfinex","ETHUSD",1734998854721,2.924,3420.0,3418.9,2.92491]
["bitfinex","ETHUSD",1734998855020,2.924,3420.0,3419.0,2.92481]
["bitfinex","ETHUSD",1734998855169,2.92365,3420.4,3419.1,0.7681]
["bitfinex","ETHUSD",1734998855515,0.7757,3420.5,3419.3,0.7681]
["bitfinex","ETHUSD",1734998855666,2.92379,3420.3,3419.4,0.70493486]
["bitfinex","ETHUSD",1734998856482,0.7757,3420.5,3419.4,0.70493486]
["bitfinex","ETHUSD",1734998856686,2.98743021,3420.2,3419.4,0.70493486]
["bitfinex","ETHUSD",1734998857101,0.06363021,3420.2,3419.4,0.70493486]
["bitfinex","ETHUSD",1734998857413,0.06363021,3420.2,3419.3,0.7681]
["bitfinex","ETHUSD",1734998857721,2.9244,3419.5,3418.7,0.7681]
["bitfinex","ETHUSD",1734998858230,2.9864938,3419.4,3418.7,0.7681]
["bitfinex","ETHUSD",1734998858374,0.0619838,3419.4,3418.7,0.7681]
["bitfinex","ETHUSD",1734998858727,0.0619838,3419.4,3418.8,0.19890994]
["bitfinex","ETHUSD",1734998859489,2.92432,3419.6,3418.8,0.19890994]
["bitfinex","ETHUSD",1734998859800,0.061916,3419.3,3418.8,0.19890994]
["bitfinex","ETHUSD",1734998859969,2.92406,3419.9,3418.8,0.19890994]
["bitfinex","ETHUSD",1734998860168,0.06184819,3419.2,3419.0,0.55]
["bitfinex","ETHUSD",1734998860370,2.92387,3420.2,3419.2,0.795]
["bitfinex","ETHUSD",1734998860571,2.92387,3420.2,3419.2,3.71965]
["bitfinex","ETHUSD",1734998860817,0.06245831,3420.1,3419.4,0.795]
["bitfinex","ETHUSD",1734998861015,0.06245831,3420.1,3419.7,0.795]
["bitfinex","ETHUSD",1734998861225,2.92339,3420.7,3419.7,0.82423596]
["bitfinex","ETHUSD",1734998861532,2.92339,3420.7,3419.8,0.3748536]
["bitfinex","ETHUSD",1734998861691,0.06001136,3420.6,3419.8,0.3748536]
["bitfinex","ETHUSD",1734998862206,2.92322,3420.9,3419.9,1.345]
["bitfinex","ETHUSD",1734998862407,0.05833878,3420.5,3419.9,4.26905]
["bitfinex","ETHUSD",1734998862608,2.92305,3421.1,3420.0,0.795]
["bitfinex","ETHUSD",1734998862785,0.7689,3421.5,3420.1,0.46731361]
["bitfinex","ETHUSD",1734998862987,2.92331,3420.8,3420.0,0.795]
["bitfinex","ETHUSD",1734998863288,2.92286,3421.3,3420.0,0.795]
["bitfinex","ETHUSD",1734998863289,2.92313,3421.0,3420.0,0.795]
["bitfinex","ETHUSD",1734998863818,2.92286,3421.3,3420.0,0.795]
["bitfinex","ETHUSD",1734998864120,2.9234,3420.7,3420.0,0.795]
["bitfinex","ETHUSD",1734998864429,0.0600246,3421.2,3420.2,2.92378]
["bitfinex","ETHUSD",1734998864605,0.7689,3421.5,3420.3,1.1698014]
["bitfinex","ETHUSD",1734998864606,0.05970332,3420.6,3420.3,1.1698014]
["bitfinex","ETHUSD",1734998864927,2.9233,3420.8,3420.3,1.1698014]
["bitfinex","ETHUSD",1734998865072,0.05963561,3420.5,3420.3,0.795]
["bitfinex","ETHUSD",1734998865276,2.92337,3420.8,3420.3,0.795]
["bitfinex","ETHUSD",1734998865494,0.0595679,3420.4,3420.3,0.795]
["bitfinex","ETHUSD",1734998865687,2.92315,3421.0,3420.3,0.795]
["bitfinex","ETHUSD",1734998865927,0.05930691,3420.4,3420.3,0.795]
["bitfinex","ETHUSD",1734998866127,2.92315,3421.0,3420.3,0.795]
["bitfinex","ETHUSD",1734998866271,0.05935781,3420.4,3420.3,0.795]
["bitfinex","ETHUSD",1734998866508,3.0,3421.6,3420.3,0.795]
["bitfinex","ETHUSD",1734998866509,0.7689,3422.3,3420.3,0.795]
["bitfinex","ETHUSD",1734998866705,2.92254,3421.7,3420.6,0.795]
["bitfinex","ETHUSD",1734998866942,2.92254,3421.7,3420.8,0.795]
["bitfinex","ETHUSD",1734998867248,0.7689,3422.3,3420.5,3.35651857]
["bitfinex","ETHUSD",1734998867249,0.7689,3422.3,3421.0,0.795]
["bitfinex","ETHUSD",1734998867427,2.92252,3421.8,3421.0,0.795]
["bitfinex","ETHUSD",1734998867851,0.7689,3422.6,3421.0,0.795]
["bitfinex","ETHUSD",1734998867852,2.98235021,3421.7,3421.0,0.795]
["bitfinex","ETHUSD",1734998868008,0.05975021,3421.7,3421.0,0.795]
["bitfinex","ETHUSD",1734998868216,2.9226,3421.6,3420.5,0.795]
["bitfinex","ETHUSD",1734998868415,2.92292,3421.3,3420.6,0.15101519]
["bitfinex","ETHUSD",1734998868626,0.7689,3421.8,3420.6,0.15101519]
["bitfinex","ETHUSD",1734998868627,2.92268,3421.6,3420.6,0.15101519]
["bitfinex","ETHUSD",1734998868849,0.05992275,3421.2,3420.7,3.71835]
["bitfinex","ETHUSD",1734998869027,0.7689,3422.1,3420.9,0.795]
["bitfinex","ETHUSD",1734998869215,3.69113,3422.1,3420.9,0.795]
["bitfinex","ETHUSD",1734998869562,2.92242,3421.9,3421.0,0.426833]
["bitfinex","ETHUSD",1734998869768,0.06061916,3422.0,3421.0,0.426833]
["bitfinex","ETHUSD",1734998869934,2.98293383,3421.8,3421.0,0.426833]
["bitfinex","ETHUSD",1734998870155,2.92245,3421.8,3421.0,0.426833]
["bitfinex","ETHUSD",1734998870346,0.06041617,3421.7,3421.0,0.426833]
["bitfinex","ETHUSD",1734998870551,0.06041617,3421.7,3421.1,0.1771833]
["bitfinex","ETHUSD",1734998870977,2.92235,3421.9,3421.2,0.795]
["bitfinex","ETHUSD",1734998871135,0.06040233,3421.6,3421.2,0.795]
["bitfinex","ETHUSD",1734998871480,0.06043415,3421.5,3421.2,0.795]
["bitfinex","ETHUSD",1734998871685,2.92242,3421.9,3421.2,0.795]
["bitfinex","ETHUSD",1734998871830,2.92246,3421.8,3421.2,0.795]
["bitfinex","ETHUSD",1734998872186,2.9223,3422.0,3421.2,0.795]
["bitfinex","ETHUSD",1734998872389,0.0605695,3421.7,3421.2,0.795]
["bitfinex","ETHUSD",1734998872589,2.9223,3422.0,3421.2,0.795]
["bitfinex","ETHUSD",1734998872876,3.7689,3422.5,3421.2,0.795]
["bitfinex","ETHUSD",1734998873029,2.92251,3421.8,3421.2,0.795]
["bitfinex","ETHUSD",1734998873467,0.06057523,3421.7,3421.2,0.795]
["bitfinex","ETHUSD",1734998873864,2.9226,3421.6,3421.2,0.795]
["bitfinex","ETHUSD",1734998874060,0.06057523,3421.7,3421.2,0.795]
["bitfinex","ETHUSD",1734998874383,2.92235,3421.9,3421.2,0.795]
["bitfinex","ETHUSD",1734998874875,0.0606429,3421.8,3421.2,0.795]
["bitfinex","ETHUSD",1734998876235,2.92219,3422.1,3421.3,0.371811]
["bitfinex","ETHUSD",1734998876589,0.060704,3422.0,3421.3,0.371811]
["bitfinex","ETHUSD",1734998876770,0.060704,3422.0,3421.2,0.795]
["bitfinex","ETHUSD",1734998877467,2.982974,3422.0,3421.2,0.795]
["bitfinex","ETHUSD",1734998877709,0.060704,3422.0,3421.2,0.795]
["bitfinex","ETHUSD",1734998878052,2.92286,3421.3,3420.9,0.8169]
["bitfinex","ETHUSD",1734998878454,0.06085361,3421.2,3420.9,0.8169]
["bitfinex","ETHUSD",1734998878788,2.9231,3421.1,3420.9,0.8169]
["bitfinex","ETHUSD",1734998878947,2.98388592,3421.1,3420.9,0.8169]
["bitfinex","ETHUSD",1734998879687,0.06078592,3421.1,3420.6,0.96791519]
["bitfinex","ETHUSD",1734998879851,2.92326,3420.9,3420.6,0.8169]
["bitfinex","ETHUSD",1734998880274,0.06012835,3420.8,3420.6,0.8169]
["bitfinex","ETHUSD",1734998881132,2.9237,3420.4,3420.2,0.8169]
["bitfinex","ETHUSD",1734998881581,0.05967159,3420.3,3419.9,0.8169]
["bitfinex","ETHUSD",1734998881791,2.9235,3420.6,3419.9,0.8169]
["bitfinex","ETHUSD",1734998881996,0.05955841,3420.2,3420.1,0.8169]
["bitfinex","ETHUSD",1734998882176,2.92281,3421.4,3420.4,2.9236]
["bitfinex","ETHUSD",1734998882378,2.92281,3421.4,3420.5,0.8169]
["bitfinex","ETHUSD",1734998882611,2.92294,3421.3,3420.5,0.8169]
["bitfinex","ETHUSD",1734998882773,2.92295,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1734998882974,2.92338,3420.7,3420.5,0.8169]
["bitfinex","ETHUSD",1734998883174,2.92307,3421.1,3419.9,0.8169]
["bitfinex","ETHUSD",1734998883175,2.92351,3420.6,3419.9,0.8169]
["bitfinex","ETHUSD",1734998883413,2.92328,3420.9,3419.9,0.8169]
["bitfinex","ETHUSD",1734998883414,2.92356,3420.5,3420.0,0.71734186]
["bitfinex","ETHUSD",1734998884768,2.92368,3420.4,3420.0,0.71734186]
["bitfinex","ETHUSD",1734998885166,2.92375,3420.3,3420.0,0.71734186]
["bitfinex","ETHUSD",1734998885494,0.05951747,3420.2,3419.9,0.8169]
["bitfinex","ETHUSD",1734998886513,2.9229,3421.3,3420.3,0.8169]
["bitfinex","ETHUSD",1734998886715,2.9229,3421.3,3420.5,0.8169]
["bitfinex","ETHUSD",1734998886864,0.05777634,3421.2,3420.5,0.8169]
["bitfinex","ETHUSD",1734998887222,0.05777634,3421.2,3419.8,3.0]
["bitfinex","ETHUSD",1734998887521,2.92362,3420.5,3420.1,0.8169]
["bitfinex","ETHUSD",1734998887700,2.92366,3420.4,3420.1,0.8169]
["bitfinex","ETHUSD",1734998887883,2.9790152,3420.4,3420.1,0.8169]
["bitfinex","ETHUSD",1734998888065,0.0553552,3420.4,3420.1,0.8169]
["bitfinex","ETHUSD",1734998888268,2.9232,3421.0,3420.1,0.8169]
["bitfinex","ETHUSD",1734998888568,0.05569375,3420.9,3420.2,0.374085]
["bitfinex","ETHUSD",1734998888914,2.97891375,3420.9,3420.1,0.8169]
["bitfinex","ETHUSD",1734998889227,0.05569425,3420.8,3420.1,0.8169]
["bitfinex","ETHUSD",1734998889866,0.05569425,3420.8,3419.8,2.92411]
["bitfinex","ETHUSD",1734998890075,2.92364,3420.4,3420.0,0.7845]
["bitfinex","ETHUSD",1734998890438,2.97897375,3420.9,3420.0,0.7845]
["bitfinex","ETHUSD",1734998890439,2.92381,3420.2,3420.0,0.7845]
["bitfinex","ETHUSD",1734998890570,2.92381,3420.2,3419.2,2.92464]
["bitfinex","ETHUSD",1734998890571,2.92398,3420.0,3419.4,0.7845]
["bitfinex","ETHUSD",1734998890963,2.9237,3420.4,3419.5,0.20054994]
["bitfinex","ETHUSD",1734998891168,2.92337,3420.7,3419.5,0.20054994]
["bitfinex","ETHUSD",1734998891169,0.05508475,3419.9,3419.5,0.20054994]
["bitfinex","ETHUSD",1734998891479,2.92345,3420.7,3419.6,3.73797839]
["bitfinex","ETHUSD",1734998891683,0.05555883,3420.6,3419.8,3.70859]
["bitfinex","ETHUSD",1734998891916,0.05569375,3420.9,3420.0,0.7845]
["bitfinex","ETHUSD",1734998892095,0.05549112,3420.5,3420.1,0.425859]
["bitfinex","ETHUSD",1734998892264,0.05569375,3420.9,3420.1,0.425859]
["bitfinex","ETHUSD",1734998892461,0.05557605,3420.8,3420.1,0.425859]
["bitfinex","ETHUSD",1734998892734,2.97887605,3420.8,3420.1,0.425859]
["bitfinex","ETHUSD",1734998893611,2.92349,3420.6,3420.1,0.425859]
["bitfinex","ETHUSD",1734998893815,2.9238,3420.2,3420.0,0.7845]
["bitfinex","ETHUSD",1734998894168,2.97899202,3420.1,3419.6,0.7845]
["bitfinex","ETHUSD",1734998895919,2.92416,3419.8,3419.6,0.7845]
["bitfinex","ETHUSD",1734998896126,0.0548706,3420.0,3419.6,0.7845]
["bitfinex","ETHUSD",1734998896285,2.92381,3420.2,3419.6,0.7845]
["bitfinex","ETHUSD",1734998896652,2.92423,3419.7,3419.1,0.7845]
["bitfinex","ETHUSD",1734998896820,2.92423,3419.7,3419.2,1.11665939]
["bitfinex","ETHUSD",1734998897017,0.05445413,3419.6,3419.2,1.11665939]
["bitfinex","ETHUSD",1734998897703,2.92434,3419.6,3419.2,1.11665939]
["bitfinex","ETHUSD",1734998897908,0.05438637,3419.5,3419.2,1.11665939]
["bitfinex","ETHUSD",1734998898419,0.05438637,3419.5,3418.8,1.22099941]
["bitfinex","ETHUSD",1734998898638,2.92491,3418.9,3418.8,1.22099941]
["bitfinex","ETHUSD",1734998898804,2.92469,3419.2,3418.8,1.22099941]
["bitfinex","ETHUSD",1734998899007,3.0,3420.0,3418.9,0.7845]
["bitfinex","ETHUSD",1734998899212,0.05106357,3419.1,3419.0,0.3842704]
["bitfinex","ETHUSD",1734998899407,2.92424,3419.7,3419.0,0.3842704]
["bitfinex","ETHUSD",1734998899757,2.97577572,3419.6,3419.0,0.3842704]
["bitfinex","ETHUSD",1734998899903,0.05142572,3419.6,3419.0,0.3842704]
["bitfinex","ETHUSD",1734998900099,2.92416,3419.8,3419.0,0.3842704]
["bitfinex","ETHUSD",1734998900357,0.0512706,3419.7,3419.1,0.23897698]
["bitfinex","ETHUSD",1734998900527,0.0512706,3419.7,3419.0,0.3842704]
["bitfinex","ETHUSD",1734998900725,2.92443,3419.5,3419.0,0.3842704]
["bitfinex","ETHUSD",1734998901113,0.05106726,3419.4,3419.0,0.3842704]
["bitfinex","ETHUSD",1734998901345,2.92466,3419.2,3418.6,1.22099941]
["bitfinex","ETHUSD",1734998901659,2.92508,3418.7,3418.6,1.22099941]
["bitfinex","ETHUSD",1734998901958,2.97537987,3418.7,3418.6,1.22099941]
["bitfinex","ETHUSD",1734998903057,0.05029987,3418.7,3418.1,0.8218]
["bitfinex","ETHUSD",1734998903263,2.92521,3418.6,3418.1,0.8218]
["bitfinex","ETHUSD",1734998903574,0.8282,3419.3,3418.1,1.02607994]
["bitfinex","ETHUSD",1734998903575,2.92537,3418.4,3418.1,1.02607994]
["bitfinex","ETHUSD",1734998903735,2.92537,3418.4,3418.1,0.8218]
["bitfinex","ETHUSD",1734998903938,2.97594397,3418.3,3417.9,1.22099941]
["bitfinex","ETHUSD",1734998904337,0.05048397,3418.3,3417.9,1.22099941]
["bitfinex","ETHUSD",1734998904539,2.92561,3418.1,3417.8,0.8218]
["bitfinex","ETHUSD",1734998904842,0.05039293,3418.2,3417.8,0.8218]
["bitfinex","ETHUSD",1734998905025,0.05025727,3418.0,3417.4,2.04279941]
["bitfinex","ETHUSD",1734998905221,0.8282,3418.0,3417.4,1.22099941]
["bitfinex","ETHUSD",1734998905425,2.92611,3417.5,3417.4,1.22099941]
["bitfinex","ETHUSD",1734998905860,2.97574635,3417.5,3417.4,1.22099941]
["bitfinex","ETHUSD",1734998906067,0.04963635,3417.5,3416.9,1.22099941]
["bitfinex","ETHUSD",1734998906235,2.97574635,3417.5,3417.0,0.3880004]
["bitfinex","ETHUSD",1734998906435,2.92611,3417.5,3417.0,0.3880004]
["bitfinex","ETHUSD",1734998906635,0.04956849,3417.4,3417.0,0.3880004]
["bitfinex","ETHUSD",1734998907468,2.97582849,3417.4,3417.0,0.3880004]
["bitfinex","ETHUSD",1734998907626,0.04956849,3417.4,3417.0,0.3880004]
["bitfinex","ETHUSD",1734998907832,2.97578849,3417.4,3416.7,0.8218]
["bitfinex","ETHUSD",1734998908034,0.8282,3418.0,3416.7,0.8218]
["bitfinex","ETHUSD",1734998908364,2.92651,3417.1,3416.7,0.8218]
["bitfinex","ETHUSD",1734998908677,2.92611,3417.5,3416.7,0.8218]
["bitfinex","ETHUSD",1734998908836,0.04929704,3417.0,3416.7,0.8218]
["bitfinex","ETHUSD",1734998909041,2.92588,3417.8,3416.8,0.38218]
["bitfinex","ETHUSD",1734998909479,0.04869776,3417.7,3416.8,0.38218]
["bitfinex","ETHUSD",1734998910537,2.97468776,3417.7,3416.8,0.38218]
["bitfinex","ETHUSD",1734998911079,2.92605,3417.6,3416.8,0.38218]
["bitfinex","ETHUSD",1734998911253,2.92612,3417.5,3416.8,0.38218]
["bitfinex","ETHUSD",1734998911442,2.92636,3417.3,3416.8,0.38218]
["bitfinex","ETHUSD",1734998911637,0.04812492,3417.5,3416.7,0.8218]
["bitfinex","ETHUSD",1734998911883,0.04797101,3417.2,3416.7,0.8218]
["bitfinex","ETHUSD",1734998912071,2.92634,3417.3,3416.7,0.8218]
["bitfinex","ETHUSD",1734998912266,2.92612,3417.5,3416.7,0.8218]
["bitfinex","ETHUSD",1734998912467,0.047976,3417.2,3416.7,0.8218]
["bitfinex","ETHUSD",1734998912666,2.92612,3417.5,3416.7,1.196676]
["bitfinex","ETHUSD",1734998912841,0.04790813,3417.1,3416.7,1.196676]
["bitfinex","ETHUSD",1734998913041,2.92612,3417.5,3416.7,1.196676]
["bitfinex","ETHUSD",1734998913468,0.04806161,3417.4,3416.7,1.196676]
["bitfinex","ETHUSD",1734998913936,2.92643,3417.2,3416.7,1.196676]
["bitfinex","ETHUSD",1734998914142,2.92643,3417.2,3416.7,0.8218]
["bitfinex","ETHUSD",1734998914441,2.97432803,3417.1,3416.7,0.8218]
["bitfinex","ETHUSD",1734998914987,0.04785803,3417.1,3416.7,0.8218]
["bitfinex","ETHUSD",1734998915193,2.92622,3417.4,3416.7,0.8218]
["bitfinex","ETHUSD",1734998915611,0.04789808,3417.3,3416.7,0.8218]
["bitfinex","ETHUSD",1734998916413,3.0,3417.7,3416.7,0.8218]
["bitfinex","ETHUSD",1734998916621,0.04783022,3417.2,3416.8,0.374864]
["bitfinex","ETHUSD",1734998916815,3.0,3417.7,3416.8,0.374864]
["bitfinex","ETHUSD",1734998917116,5.92595,3417.7,3416.8,0.374864]
["bitfinex","ETHUSD",1734998917417,2.92619,3417.5,3416.8,0.374864]
["bitfinex","ETHUSD",1734998917778,0.04796594,3417.4,3416.8,0.374864]
["bitfinex","ETHUSD",1734998917985,5.92596,3417.7,3416.8,0.374864]
["bitfinex","ETHUSD",1734998918186,0.04789808,3417.3,3416.9,0.4123544]
["bitfinex","ETHUSD",1734998918422,5.92596,3417.7,3416.9,0.4123544]
["bitfinex","ETHUSD",1734998918624,0.04783022,3417.2,3416.7,0.8218]
["bitfinex","ETHUSD",1734998918819,2.92646,3417.1,3416.2,0.57806753]
["bitfinex","ETHUSD",1734998919018,2.92646,3417.1,3415.8,0.2933]
["bitfinex","ETHUSD",1734998919019,0.8282,3417.1,3416.3,0.8218]
["bitfinex","ETHUSD",1734998919403,2.97383409,3417.0,3416.3,0.8218]
["bitfinex","ETHUSD",1734998919602,0.04727409,3417.0,3416.4,2.9562981]
["bitfinex","ETHUSD",1734998919803,0.8282,3417.8,3416.6,0.8218]
["bitfinex","ETHUSD",1734998920022,0.04724921,3416.9,3416.8,0.8218]
["bitfinex","ETHUSD",1734998920341,2.92559,3418.2,3417.2,0.8218]
["bitfinex","ETHUSD",1734998920500,2.92559,3418.2,3417.2,3.74813]
["bitfinex","ETHUSD",1734998920693,0.04803661,3418.1,3417.2,0.8218]
["bitfinex","ETHUSD",1734998920888,2.92543,3418.3,3417.2,0.8218]
["bitfinex","ETHUSD",1734998921216,0.04806344,3418.2,3417.3,3.301094]
["bitfinex","ETHUSD",1734998921411,0.04806344,3418.2,3417.3,0.374824]
["bitfinex","ETHUSD",1734998922715,0.04806344,3418.2,3417.4,2.92618]
["bitfinex","ETHUSD",1734998922933,2.92543,3418.3,3417.3,0.374824]
["bitfinex","ETHUSD",1734998923133,2.92543,3418.3,3417.4,0.4122974]
["bitfinex","ETHUSD",1734998923315,0.04906781,3418.2,3417.4,0.4122974]
["bitfinex","ETHUSD",1734998923514,0.8282,3418.6,3417.2,0.8218]
["bitfinex","ETHUSD",1734998923515,2.92574,3418.0,3417.2,0.8218]
["bitfinex","ETHUSD",1734998923720,0.048837,3417.9,3417.2,0.8218]
["bitfinex","ETHUSD",1734998925351,2.974637,3417.9,3417.2,0.8218]
["bitfinex","ETHUSD",1734998926050,0.048837,3417.9,3417.0,0.8218]
["bitfinex","ETHUSD",1734998926261,2.92601,3417.7,3417.0,0.8218]
["bitfinex","ETHUSD",1734998926434,2.92578,3417.9,3417.0,1.53504038]
["bitfinex","ETHUSD",1734998926978,0.04702508,3417.8,3417.0,4.46156038]
["bitfinex","ETHUSD",1734998927104,2.92572,3418.0,3417.0,4.46156038]
["bitfinex","ETHUSD",1734998927300,0.04702915,3417.9,3417.1,0.8218]
["bitfinex","ETHUSD",1734998927505,2.92538,3418.4,3417.2,0.49189241]
["bitfinex","ETHUSD",1734998927738,2.9257,3418.0,3417.2,0.49189241]
["bitfinex","ETHUSD",1734998928132,0.04688798,3417.9,3417.2,0.49189241]
["bitfinex","ETHUSD",1734998928645,2.92542,3418.4,3417.4,2.92618]
["bitfinex","ETHUSD",1734998929060,0.0472135,3418.3,3417.4,2.92618]
["bitfinex","ETHUSD",1734998929226,0.0472135,3418.3,3417.5,0.42398724]
["bitfinex","ETHUSD",1734998930362,2.9726435,3418.3,3417.5,0.42398724]
["bitfinex","ETHUSD",1734998930653,0.0472135,3418.3,3417.5,0.42398724]
["bitfinex","ETHUSD",1734998930860,2.92553,3418.2,3417.3,0.8218]
["bitfinex","ETHUSD",1734998931229,0.04718304,3418.1,3417.3,0.8218]
["bitfinex","ETHUSD",1734998931412,0.8282,3418.7,3417.3,0.8218]
["bitfinex","ETHUSD",1734998931734,3.0,3418.8,3417.3,0.8218]
["bitfinex","ETHUSD",1734998931735,2.92586,3417.8,3417.3,0.8218]
["bitfinex","ETHUSD",1734998932109,0.04701644,3417.7,3417.3,0.8218]
["bitfinex","ETHUSD",1734998932746,2.92569,3418.0,3417.3,0.8218]
["bitfinex","ETHUSD",1734998932952,0.0469304,3417.6,3417.4,0.65577051]
["bitfinex","ETHUSD",1734998933120,2.92569,3418.0,3417.4,0.65577051]
["bitfinex","ETHUSD",1734998933326,0.0471107,3417.9,3417.4,0.65577051]
["bitfinex","ETHUSD",1734998934648,2.92551,3418.3,3417.4,0.65577051]
["bitfinex","ETHUSD",1734998935171,0.7529,3418.7,3417.5,0.7676]
["bitfinex","ETHUSD",1734998935172,0.0473374,3418.2,3417.5,0.7676]
["bitfinex","ETHUSD",1734998935318,2.92536,3418.4,3417.5,0.7676]
["bitfinex","ETHUSD",1734998935626,2.92569,3418.0,3417.5,0.7676]
["bitfinex","ETHUSD",1734998935962,2.92592,3417.8,3417.2,0.7676]
["bitfinex","ETHUSD",1734998936255,2.92597,3417.7,3417.2,0.7676]
["bitfinex","ETHUSD",1734998936565,2.9729819,3417.7,3417.2,0.7676]
["bitfinex","ETHUSD",1734998937055,0.0470119,3417.7,3417.2,0.7676]
["bitfinex","ETHUSD",1734998937444,0.7529,3418.0,3417.2,0.7676]
["bitfinex","ETHUSD",1734998937656,0.04695316,3417.6,3417.2,0.7676]
["bitfinex","ETHUSD",1734998937955,0.04688531,3417.5,3417.2,0.7676]
["bitfinex","ETHUSD",1734998938168,2.92602,3417.7,3417.2,0.7676]
["bitfinex","ETHUSD",1734998938382,0.04681746,3417.4,3417.2,0.7676]
["bitfinex","ETHUSD",1734998938517,0.7529,3418.0,3417.2,0.7676]
["bitfinex","ETHUSD",1734998938518,2.9261,3417.6,3417.2,0.7676]
["bitfinex","ETHUSD",1734998938713,0.04675778,3417.5,3416.8,0.7676]
["bitfinex","ETHUSD",1734998938928,0.04675778,3417.5,3415.5,3.65772688]
["bitfinex","ETHUSD",1734998938929,2.92689,3416.6,3416.4,0.7676]
["bitfinex","ETHUSD",1734998939116,0.04532924,3416.5,3416.1,2.60480455]
["bitfinex","ETHUSD",1734998939340,2.92705,3416.4,3416.1,2.60480455]
["bitfinex","ETHUSD",1734998939643,2.97221112,3416.4,3416.1,1.83720455]
["bitfinex","ETHUSD",1734998940530,2.97221112,3416.4,3415.8,1.34255588]
["bitfinex","ETHUSD",1734998940714,3.67973,3416.7,3415.5,2.01609941]
["bitfinex","ETHUSD",1734998940715,0.7529,3416.7,3415.5,2.01609941]
["bitfinex","ETHUSD",1734998940916,0.8309,3416.5,3415.5,1.22099941]
["bitfinex","ETHUSD",1734998941161,2.92758,3415.8,3415.5,1.22099941]
["bitfinex","ETHUSD",1734998941312,2.92767,3415.7,3415.5,1.22099941]
["bitfinex","ETHUSD",1734998941512,2.92774,3415.6,3415.5,1.22099941]
["bitfinex","ETHUSD",1734998941861,2.97250009,3415.6,3415.5,1.22099941]
["bitfinex","ETHUSD",1734998942355,2.97250009,3415.6,3415.0,3.04810573]
["bitfinex","ETHUSD",1734998942356,2.92808,3415.2,3415.1,1.51657105]
["bitfinex","ETHUSD",1734998942731,0.04423762,3415.2,3415.1,1.51657105]
["bitfinex","ETHUSD",1734998943068,2.92805,3415.3,3415.1,1.51657105]
["bitfinex","ETHUSD",1734998943270,3.220855,3415.3,3415.1,1.51657105]
["bitfinex","ETHUSD",1734998943473,2.97220587,3415.2,3415.1,1.51657105]
["bitfinex","ETHUSD",1734998943676,3.80310587,3415.2,3415.1,1.51657105]
["bitfinex","ETHUSD",1734998943970,6.80310587,3415.2,3415.1,1.51657105]
["bitfinex","ETHUSD",1734998944134,6.80310587,3415.2,3414.1,1.59938731]
["bitfinex","ETHUSD",1734998944135,3.0,3415.1,3414.1,1.59938731]
["bitfinex","ETHUSD",1734998944456,2.92884,3414.4,3414.1,1.59938731]
["bitfinex","ETHUSD",1734998944829,0.04348725,3414.3,3414.1,1.59938731]
["bitfinex","ETHUSD",1734998945567,2.97235725,3414.3,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998945780,0.04348725,3414.3,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998945961,2.92885,3414.4,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998946140,0.04323679,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998946357,3.0,3415.0,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998946544,0.04172221,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998946881,2.92887,3414.3,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998947091,0.04172221,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998947250,2.97066221,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998947451,2.92894,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998947659,2.97063027,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998947973,0.04169027,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998948300,3.0,3414.6,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998948453,2.92894,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998948957,2.97065479,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998949339,3.72845479,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998950147,6.72845479,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998951259,0.04171479,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998951764,0.04193449,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998951969,2.92887,3414.3,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998952174,0.04084842,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998952399,2.92887,3414.3,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998952681,0.04084842,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998953088,2.9287,3414.5,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998953261,0.04160598,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998953461,2.9287,3414.5,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998953661,0.04165367,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998953888,2.92861,3414.6,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998954087,0.04165367,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998954385,3.0,3414.6,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998954587,0.04174038,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998954883,2.92853,3414.7,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998955105,0.04036974,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998955603,2.92881,3414.4,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998955780,0.04036974,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998956110,2.92881,3414.4,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998956265,0.04036974,3414.2,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998956455,2.9287,3414.5,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998956967,0.04028503,3414.4,3414.1,0.3783879]
["bitfinex","ETHUSD",1734998957708,0.04028503,3414.4,3412.4,0.00795121]
["bitfinex","ETHUSD",1734998957709,0.9,3413.9,3412.4,0.00795121]
["bitfinex","ETHUSD",1734998957845,2.93007,3412.9,3412.4,0.00795121]
["bitfinex","ETHUSD",1734998958046,3.0,3413.1,3412.4,0.00795121]
["bitfinex","ETHUSD",1734998958253,3.0,3413.1,3411.8,2.44960607]
["bitfinex","ETHUSD",1734998958254,0.03915644,3412.8,3412.0,0.8159]
["bitfinex","ETHUSD",1734998958448,0.02929088,3412.8,3412.0,0.8159]
["bitfinex","ETHUSD",1734998958750,3.68846,3412.2,3411.8,2.44960607]
["bitfinex","ETHUSD",1734998959256,2.93078,3412.1,3411.4,0.0008]
["bitfinex","ETHUSD",1734998959450,0.0380527,3412.2,3411.4,0.0008]
["bitfinex","ETHUSD",1734998959651,2.93057,3412.3,3411.4,0.0008]
["bitfinex","ETHUSD",1734998959910,3.0,3412.4,3411.4,0.0008]
["bitfinex","ETHUSD",1734998959911,0.03798464,3412.1,3411.4,0.0008]
["bitfinex","ETHUSD",1734998960116,2.9309,3412.0,3411.4,0.0008]
["bitfinex","ETHUSD",1734998960400,0.03752898,3411.9,3411.5,0.7528]
["bitfinex","ETHUSD",1734998960605,2.93078,3412.1,3411.5,0.7528]
["bitfinex","ETHUSD",1734998960748,0.03746089,3411.8,3411.5,0.7528]
["bitfinex","ETHUSD",1734998960954,0.7578,3412.5,3411.5,0.7528]
["bitfinex","ETHUSD",1734998961149,0.7578,3412.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734998961150,2.9684928,3411.7,3411.4,0.0008]
["bitfinex","ETHUSD",1734998961354,0.0373928,3411.7,3411.4,0.0008]
["bitfinex","ETHUSD",1734998961587,2.93105,3411.8,3411.4,0.0008]
["bitfinex","ETHUSD",1734998961755,0.03801192,3411.6,3411.4,0.0008]
["bitfinex","ETHUSD",1734998961954,3.0,3412.6,3411.4,0.0008]
["bitfinex","ETHUSD",1734998962154,0.8236,3412.9,3411.4,0.0008]
["bitfinex","ETHUSD",1734998962155,0.03794384,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734998962356,5.93018,3412.8,3411.4,0.0008]
["bitfinex","ETHUSD",1734998962357,2.93023,3412.7,3411.4,0.0008]
["bitfinex","ETHUSD",1734998962555,0.03570288,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734998962895,2.93024,3412.7,3411.5,0.7565]
["bitfinex","ETHUSD",1734998963199,2.92951,3413.6,3411.4,0.0008]
["bitfinex","ETHUSD",1734998963200,0.03432047,3412.6,3411.8,0.55]
["bitfinex","ETHUSD",1734998963486,2.9299,3413.1,3411.9,3.87305]
["bitfinex","ETHUSD",1734998963694,2.9295,3413.6,3412.1,0.7565]
["bitfinex","ETHUSD",1734998963991,2.92988,3413.1,3412.1,0.7565]
["bitfinex","ETHUSD",1734998964224,0.03365925,3413.5,3412.5,3.37034609]
["bitfinex","ETHUSD",1734998964408,2.92962,3413.5,3412.3,3.68706]
["bitfinex","ETHUSD",1734998964553,2.9631477,3413.4,3412.4,0.76074061]
["bitfinex","ETHUSD",1734998964751,2.92988,3413.2,3412.4,0.76074061]
["bitfinex","ETHUSD",1734998965119,0.03331368,3413.1,3412.4,0.76074061]
["bitfinex","ETHUSD",1734998965491,0.03331368,3413.1,3412.3,0.7565]
["bitfinex","ETHUSD",1734998965774,0.03324566,3413.0,3412.3,0.7565]
["bitfinex","ETHUSD",1734998965974,2.93006,3412.9,3411.7,3.37034609]
["bitfinex","ETHUSD",1734998966175,2.96323764,3412.9,3411.9,3.11656]
["bitfinex","ETHUSD",1734998966379,2.96323764,3412.9,3412.0,0.7565]
["bitfinex","ETHUSD",1734998966594,0.03317764,3412.9,3412.1,0.387306]
["bitfinex","ETHUSD",1734998966889,2.9299,3413.1,3412.1,0.41660728]
["bitfinex","ETHUSD",1734998967097,0.03310962,3412.8,3412.1,0.41660728]
["bitfinex","ETHUSD",1734998967392,0.03304159,3412.7,3412.1,0.41660728]
["bitfinex","ETHUSD",1734998967594,2.9299,3413.1,3412.1,0.41660728]
["bitfinex","ETHUSD",1734998967893,0.03297356,3412.6,3412.2,0.42895773]
["bitfinex","ETHUSD",1734998968110,2.9299,3413.1,3412.2,0.42895773]
["bitfinex","ETHUSD",1734998968316,0.03290552,3412.5,3412.2,0.42895773]
["bitfinex","ETHUSD",1734998968455,0.8236,3414.0,3412.3,0.78580129]
["bitfinex","ETHUSD",1734998968654,0.03283748,3412.4,3412.3,1.51501051]
["bitfinex","ETHUSD",1734998968883,2.92973,3413.3,3412.3,1.51501051]
["bitfinex","ETHUSD",1734998969056,2.92987,3413.2,3412.3,1.51501051]
["bitfinex","ETHUSD",1734998969256,2.96325169,3413.2,3412.3,1.51501051]
["bitfinex","ETHUSD",1734998969781,2.92989,3413.1,3412.3,1.51501051]
["bitfinex","ETHUSD",1734998969970,2.96320368,3413.1,3412.4,0.83143143]
["bitfinex","ETHUSD",1734998970299,2.92997,3413.0,3412.4,0.83143143]
["bitfinex","ETHUSD",1734998970460,2.92997,3413.0,3412.3,0.7565]
["bitfinex","ETHUSD",1734998970657,0.03317764,3412.9,3412.3,0.7565]
["bitfinex","ETHUSD",1734998970966,2.92979,3413.3,3412.3,3.7565]
["bitfinex","ETHUSD",1734998971291,0.03310962,3412.8,3412.3,3.7565]
["bitfinex","ETHUSD",1734998971595,0.03304159,3412.7,3412.3,3.7565]
["bitfinex","ETHUSD",1734998971820,0.03304159,3412.7,3412.4,0.66871]
["bitfinex","ETHUSD",1734998971984,2.92979,3413.3,3412.5,0.02930043]
["bitfinex","ETHUSD",1734998972318,2.92979,3413.3,3412.4,0.66871]
["bitfinex","ETHUSD",1734998972319,0.03297356,3412.6,3412.4,0.66871]
["bitfinex","ETHUSD",1734998972611,2.92966,3413.4,3412.4,0.66871]
["bitfinex","ETHUSD",1734998972820,0.03290552,3412.5,3412.4,0.66871]
["bitfinex","ETHUSD",1734998973118,2.92966,3413.4,3412.4,0.66871]
["bitfinex","ETHUSD",1734998973479,0.0334497,3413.3,3412.4,0.66871]
["bitfinex","ETHUSD",1734998973679,0.0334497,3413.3,3412.5,0.735574]
["bitfinex","ETHUSD",1734998974420,2.92954,3413.5,3412.5,0.735574]
["bitfinex","ETHUSD",1734998974785,0.03395213,3413.4,3412.5,0.735574]
["bitfinex","ETHUSD",1734998975210,2.96360213,3413.4,3412.5,0.735574]
["bitfinex","ETHUSD",1734998976824,2.9298,3413.2,3412.5,0.735574]
["bitfinex","ETHUSD",1734998977117,0.03388413,3413.3,3412.5,0.735574]
["bitfinex","ETHUSD",1734998977321,0.03374811,3413.1,3412.6,0.8004086]
["bitfinex","ETHUSD",1734998977681,2.92946,3413.6,3412.6,0.8004086]
["bitfinex","ETHUSD",1734998977884,0.03368009,3413.0,3412.6,0.8004086]
["bitfinex","ETHUSD",1734998978107,2.92946,3413.6,3412.7,0.7565]
["bitfinex","ETHUSD",1734998978108,0.02929088,3413.5,3412.7,0.7565]
["bitfinex","ETHUSD",1734998978309,2.92983,3413.2,3412.7,0.7565]
["bitfinex","ETHUSD",1734998978506,3.222813,3413.2,3412.7,0.7565]
["bitfinex","ETHUSD",1734998978709,0.03374811,3413.1,3412.7,0.7565]
["bitfinex","ETHUSD",1734998980058,2.96364811,3413.1,3412.7,0.7565]
["bitfinex","ETHUSD",1734998980935,0.03374811,3413.1,3412.7,0.7565]
["bitfinex","ETHUSD",1734998981251,5.92936,3413.8,3412.8,2.95941968]
["bitfinex","ETHUSD",1734998981435,0.03353725,3413.0,3412.9,0.7565]
["bitfinex","ETHUSD",1734998981610,5.92936,3413.8,3412.9,0.7565]
["bitfinex","ETHUSD",1734998981611,2.92947,3413.6,3412.9,0.7565]
["bitfinex","ETHUSD",1734998981810,0.03353725,3413.0,3412.9,0.7565]
["bitfinex","ETHUSD",1734998982025,2.92942,3413.7,3412.9,0.7565]
["bitfinex","ETHUSD",1734998982223,0.03353725,3413.0,3412.9,0.7565]
["bitfinex","ETHUSD",1734998982447,2.92921,3413.9,3412.9,0.7565]
["bitfinex","ETHUSD",1734998982652,0.03353725,3413.0,3412.9,3.68655]
["bitfinex","ETHUSD",1734998982947,2.92903,3414.1,3412.9,3.57403924]
["bitfinex","ETHUSD",1734998983156,0.8236,3414.3,3413.0,0.78579376]
["bitfinex","ETHUSD",1734998983359,0.03421727,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1734998983531,3.03435323,3414.2,3413.2,2.92979]
["bitfinex","ETHUSD",1734998983735,0.03414929,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1734998983935,0.02929088,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1734998983936,0.03428525,3414.1,3413.2,3.58017292]
["bitfinex","ETHUSD",1734998984258,3.0,3414.2,3413.3,0.7565]
["bitfinex","ETHUSD",1734998984561,0.03421727,3414.0,3413.3,0.7565]
["bitfinex","ETHUSD",1734998984856,2.92953,3413.6,3412.8,0.7565]
["bitfinex","ETHUSD",1734998985058,0.8236,3413.8,3412.5,0.7565]
["bitfinex","ETHUSD",1734998985059,0.02929088,3413.5,3412.5,0.7565]
["bitfinex","ETHUSD",1734998985226,0.02929088,3413.7,3412.5,0.7565]
["bitfinex","ETHUSD",1734998985414,2.92988,3413.2,3412.5,0.7565]
["bitfinex","ETHUSD",1734998985620,2.92988,3413.2,3412.5,1.97749941]
["bitfinex","ETHUSD",1734998985815,0.03439707,3413.1,3412.5,1.97749941]
["bitfinex","ETHUSD",1734998986358,2.93,3413.0,3412.5,1.97749941]
["bitfinex","ETHUSD",1734998986655,0.03435918,3412.9,3412.5,0.7565]
["bitfinex","ETHUSD",1734998986823,2.92983,3413.2,3412.5,0.7565]
["bitfinex","ETHUSD",1734998987017,0.03429116,3412.8,3412.5,0.7565]
["bitfinex","ETHUSD",1734998987261,2.92963,3413.4,3412.5,0.7565]
["bitfinex","ETHUSD",1734998987461,0.0341986,3412.7,3412.6,0.65044992]
["bitfinex","ETHUSD",1734998987622,2.92955,3413.5,3412.6,0.65044992]
["bitfinex","ETHUSD",1734998987966,0.0341986,3412.7,3412.6,0.65044992]
["bitfinex","ETHUSD",1734998988125,3.0,3414.1,3412.7,0.7565]
["bitfinex","ETHUSD",1734998988459,0.06259725,3414.0,3412.7,0.7565]
["bitfinex","ETHUSD",1734998988761,2.92963,3413.4,3412.7,0.7565]
["bitfinex","ETHUSD",1734998989248,0.03286544,3413.3,3412.7,0.7565]
["bitfinex","ETHUSD",1734998989624,0.02929088,3413.5,3412.7,0.7565]
["bitfinex","ETHUSD",1734998989836,2.92949,3413.6,3412.7,0.7565]
["bitfinex","ETHUSD",1734998990073,0.03299315,3413.4,3412.7,0.7565]
["bitfinex","ETHUSD",1734998990234,2.92961,3413.5,3412.7,1.82903286]
["bitfinex","ETHUSD",1734998990573,0.03292515,3413.3,3412.7,1.82903286]
["bitfinex","ETHUSD",1734998990773,0.03299315,3413.4,3412.7,1.82903286]
["bitfinex","ETHUSD",1734998990980,0.03285713,3413.2,3412.7,1.82903286]
["bitfinex","ETHUSD",1734998991195,2.92959,3413.5,3412.7,1.82903286]
["bitfinex","ETHUSD",1734998991676,0.03309128,3413.4,3412.7,1.82903286]
["bitfinex","ETHUSD",1734998992040,0.03309128,3413.4,3412.8,0.87979015]
["bitfinex","ETHUSD",1734998992240,0.02929088,3414.1,3412.8,0.87979015]
["bitfinex","ETHUSD",1734998992578,0.03302328,3413.3,3412.9,0.8261]
["bitfinex","ETHUSD",1734998992780,2.9288,3414.4,3413.0,2.95922555]
["bitfinex","ETHUSD",1734998993078,2.9288,3414.4,3412.9,2.81753924]
["bitfinex","ETHUSD",1734998993079,0.02929088,3414.4,3413.1,4.33501216]
["bitfinex","ETHUSD",1734998993309,2.92897,3414.2,3413.2,3.64504514]
["bitfinex","ETHUSD",1734998993460,2.95826088,3414.2,3413.2,3.64504514]
["bitfinex","ETHUSD",1734998993661,0.03310591,3414.1,3413.4,2.92958]
["bitfinex","ETHUSD",1734998993889,0.7736,3414.8,3413.3,0.8261]
["bitfinex","ETHUSD",1734998994046,0.03331892,3414.0,3413.3,0.8261]
["bitfinex","ETHUSD",1734998994241,2.92886,3414.3,3413.4,0.50501573]
["bitfinex","ETHUSD",1734998994473,0.03325094,3413.9,3413.4,0.50501573]
["bitfinex","ETHUSD",1734998994654,2.92886,3414.3,3413.3,0.8261]
["bitfinex","ETHUSD",1734998994843,0.03345488,3414.2,3413.3,0.8261]
["bitfinex","ETHUSD",1734998995045,0.03345488,3414.2,3413.3,3.75579]
["bitfinex","ETHUSD",1734998995668,0.03345488,3414.2,3413.4,0.02929191]
["bitfinex","ETHUSD",1734998995845,2.92882,3414.4,3413.5,0.56091857]
["bitfinex","ETHUSD",1734998996046,0.03377823,3414.3,3413.5,0.56091857]
["bitfinex","ETHUSD",1734998996241,0.03377823,3414.3,3413.6,0.8261]
["bitfinex","ETHUSD",1734998998760,0.7736,3414.8,3413.6,0.8261]
["bitfinex","ETHUSD",1734998998962,0.03462736,3414.2,3413.3,3.0]
["bitfinex","ETHUSD",1734998999175,2.92918,3414.0,3413.3,0.8261]
["bitfinex","ETHUSD",1734998999493,2.92918,3414.0,3413.2,4.22099941]
["bitfinex","ETHUSD",1734998999494,2.92932,3413.8,3413.2,1.22099941]
["bitfinex","ETHUSD",1734998999689,0.03444174,3413.9,3413.2,1.22099941]
["bitfinex","ETHUSD",1734998999888,0.03436143,3413.7,3413.2,4.15078941]
["bitfinex","ETHUSD",1734999000108,2.92878,3414.4,3413.3,0.8261]
["bitfinex","ETHUSD",1734999000273,2.92862,3414.6,3413.5,2.9295]
["bitfinex","ETHUSD",1734999000593,0.03462379,3414.3,3413.6,0.29295]
["bitfinex","ETHUSD",1734999000902,2.92885,3414.3,3413.6,0.29295]
["bitfinex","ETHUSD",1734999001194,0.03448456,3414.2,3413.4,0.8261]
["bitfinex","ETHUSD",1734999001489,2.92885,3414.3,3413.4,0.8261]
["bitfinex","ETHUSD",1734999001688,0.03444669,3414.1,3413.4,0.8261]
["bitfinex","ETHUSD",1734999001891,2.92885,3414.3,3413.4,0.8261]
["bitfinex","ETHUSD",1734999002068,0.0345242,3414.0,3413.5,1.07942787]
["bitfinex","ETHUSD",1734999002465,2.92831,3415.0,3413.4,0.8261]
["bitfinex","ETHUSD",1734999002466,0.80289088,3414.1,3413.4,0.8261]
["bitfinex","ETHUSD",1734999002703,0.80289088,3414.1,3413.2,1.22099941]
["bitfinex","ETHUSD",1734999002858,0.03453792,3414.0,3413.2,1.22099941]
["bitfinex","ETHUSD",1734999003057,2.92925,3413.9,3413.2,1.22099941]
["bitfinex","ETHUSD",1734999003252,0.03446537,3413.9,3413.2,1.22099941]
["bitfinex","ETHUSD",1734999003459,2.92922,3413.9,3413.2,1.22099941]
["bitfinex","ETHUSD",1734999003813,0.03425191,3413.8,3413.2,1.22099941]
["bitfinex","ETHUSD",1734999004014,0.03425191,3413.8,3413.1,0.8261]
["bitfinex","ETHUSD",1734999004360,0.06354279,3413.8,3413.1,0.8261]
["bitfinex","ETHUSD",1734999004987,2.9296,3413.5,3413.1,0.8261]
["bitfinex","ETHUSD",1734999005199,0.29296,3413.4,3412.8,1.22099941]
["bitfinex","ETHUSD",1734999005398,0.03412545,3413.4,3412.8,1.22099941]
["bitfinex","ETHUSD",1734999005602,2.92993,3413.1,3412.8,1.22099941]
["bitfinex","ETHUSD",1734999005908,0.80289088,3413.7,3412.8,1.22099941]
["bitfinex","ETHUSD",1734999005909,0.03361864,3413.0,3412.8,1.22099941]
["bitfinex","ETHUSD",1734999006103,2.92991,3413.1,3412.8,1.22099941]
["bitfinex","ETHUSD",1734999006313,0.03353691,3412.9,3412.8,1.22099941]
["bitfinex","ETHUSD",1734999006491,2.92991,3413.1,3412.5,0.8261]
["bitfinex","ETHUSD",1734999006813,0.03326434,3412.9,3412.5,0.8261]
["bitfinex","ETHUSD",1734999006965,0.03333236,3413.0,3412.5,0.8261]
["bitfinex","ETHUSD",1734999007170,0.03319632,3412.8,3412.5,0.8261]
["bitfinex","ETHUSD",1734999007402,0.03326434,3412.9,3412.5,0.8261]
["bitfinex","ETHUSD",1734999007608,0.7736,3413.7,3412.5,0.8261]
["bitfinex","ETHUSD",1734999007609,0.03296669,3412.7,3412.5,0.8261]
["bitfinex","ETHUSD",1734999007768,2.92997,3413.0,3412.5,0.8261]
["bitfinex","ETHUSD",1734999007964,2.93021,3412.8,3412.2,0.8178]
["bitfinex","ETHUSD",1734999008176,0.292997,3413.0,3412.2,0.8178]
["bitfinex","ETHUSD",1734999008177,0.03310275,3412.9,3412.2,0.8178]
["bitfinex","ETHUSD",1734999008415,0.03296669,3412.7,3412.2,0.8178]
["bitfinex","ETHUSD",1734999008632,0.03303472,3412.8,3412.2,2.03879941]
["bitfinex","ETHUSD",1734999008933,0.03264569,3412.7,3412.2,2.03879941]
["bitfinex","ETHUSD",1734999009626,0.02929088,3412.9,3412.2,2.03879941]
["bitfinex","ETHUSD",1734999009978,0.0326552,3412.8,3412.2,0.8178]
["bitfinex","ETHUSD",1734999010512,2.9304,3412.5,3412.0,1.22099941]
["bitfinex","ETHUSD",1734999011121,2.93067,3412.2,3412.0,1.22099941]
["bitfinex","ETHUSD",1734999011291,0.03210197,3412.4,3412.0,1.86923674]
["bitfinex","ETHUSD",1734999011497,3.0,3413.4,3412.3,2.81753924]
["bitfinex","ETHUSD",1734999011498,0.8128,3413.4,3412.3,2.81753924]
["bitfinex","ETHUSD",1734999011710,1.19580661,3413.6,3412.5,0.8178]
["bitfinex","ETHUSD",1734999012096,2.92965,3413.4,3412.5,0.8178]
["bitfinex","ETHUSD",1734999012406,1.19580661,3413.6,3412.8,0.8178]
["bitfinex","ETHUSD",1734999012607,3.23609067,3414.0,3412.9,0.65655092]
["bitfinex","ETHUSD",1734999012608,2.92923,3413.9,3412.9,0.65655092]
["bitfinex","ETHUSD",1734999012916,1.19580661,3414.2,3413.3,0.8178]
["bitfinex","ETHUSD",1734999013077,1.19580661,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1734999013275,2.92954,3413.6,3412.9,1.47435092]
["bitfinex","ETHUSD",1734999013502,2.92958,3413.5,3412.9,0.8178]
["bitfinex","ETHUSD",1734999013703,2.92939,3413.7,3413.1,1.22099941]
["bitfinex","ETHUSD",1734999014080,0.02929088,3413.6,3413.1,1.22099941]
["bitfinex","ETHUSD",1734999014278,0.03059574,3413.6,3413.1,1.22099941]
["bitfinex","ETHUSD",1734999014718,0.03059574,3413.6,3413.0,2.5373962]
["bitfinex","ETHUSD",1734999014923,2.92955,3413.5,3413.0,2.5373962]
["bitfinex","ETHUSD",1734999015121,2.96035875,3413.5,3413.0,2.5373962]
["bitfinex","ETHUSD",1734999015333,0.03080875,3413.5,3413.0,2.5373962]
["bitfinex","ETHUSD",1734999015618,2.9294,3413.7,3413.1,0.45761956]
["bitfinex","ETHUSD",1734999015925,0.03092783,3413.6,3413.1,0.45761956]
["bitfinex","ETHUSD",1734999017027,0.03092783,3413.6,3412.9,0.8178]
["bitfinex","ETHUSD",1734999017028,0.03092783,3413.6,3412.9,2.03879941]
["bitfinex","ETHUSD",1734999017190,2.92993,3413.1,3412.9,1.22099941]
["bitfinex","ETHUSD",1734999017721,2.96069545,3413.0,3412.9,1.22099941]
["bitfinex","ETHUSD",1734999017900,2.93005,3412.9,3412.8,1.22099941]
["bitfinex","ETHUSD",1734999018288,2.96117569,3412.9,3412.8,1.22099941]
["bitfinex","ETHUSD",1734999019094,2.96117569,3412.9,3412.2,2.5383877]
["bitfinex","ETHUSD",1734999019343,0.02929088,3412.8,3412.2,2.5383877]
["bitfinex","ETHUSD",1734999019702,2.93034,3412.6,3412.2,2.5383877]
["bitfinex","ETHUSD",1734999020150,0.03064921,3412.5,3412.2,2.5383877]
["bitfinex","ETHUSD",1734999020308,2.93057,3412.3,3412.2,2.5383877]
["bitfinex","ETHUSD",1734999020494,2.93057,3412.3,3412.2,1.01535508]
["bitfinex","ETHUSD",1734999020694,2.96083181,3412.3,3412.2,1.01535508]
["bitfinex","ETHUSD",1734999021731,0.03026181,3412.3,3411.8,1.83720455]
["bitfinex","ETHUSD",1734999021949,2.93068,3412.2,3411.7,1.01535508]
["bitfinex","ETHUSD",1734999022521,2.93068,3412.2,3411.5,1.22099941]
["bitfinex","ETHUSD",1734999022836,2.93068,3412.2,3411.5,2.11067733]
["bitfinex","ETHUSD",1734999023844,2.95974088,3412.5,3411.5,1.01481005]
["bitfinex","ETHUSD",1734999024139,3.48117,3411.6,3411.5,1.01481005]
["bitfinex","ETHUSD",1734999024532,3.51021983,3411.6,3411.5,1.01481005]
["bitfinex","ETHUSD",1734999025335,4.23836,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999025501,3.48126,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999025835,3.50985063,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999026043,0.02859063,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999026347,3.0,3412.6,3411.4,0.83761296]
["bitfinex","ETHUSD",1734999026659,0.7571,3412.7,3411.6,2.81753924]
["bitfinex","ETHUSD",1734999026948,0.02929088,3412.6,3411.6,2.81753924]
["bitfinex","ETHUSD",1734999027237,2.93064,3412.3,3411.6,2.81753924]
["bitfinex","ETHUSD",1734999027603,2.93041,3412.5,3411.6,2.81753924]
["bitfinex","ETHUSD",1734999028010,0.7571,3412.7,3411.6,2.81753924]
["bitfinex","ETHUSD",1734999028248,2.93079,3412.1,3411.4,1.3873906]
["bitfinex","ETHUSD",1734999028427,2.93085,3412.0,3411.4,0.8083]
["bitfinex","ETHUSD",1734999028622,0.02627911,3411.9,3411.4,0.8083]
["bitfinex","ETHUSD",1734999028823,2.9305,3412.4,3411.5,2.81753924]
["bitfinex","ETHUSD",1734999029130,0.02700517,3412.3,3411.5,2.81753924]
["bitfinex","ETHUSD",1734999029431,0.7571,3412.7,3411.5,2.81753924]
["bitfinex","ETHUSD",1734999029432,0.55,3412.6,3411.5,2.81753924]
["bitfinex","ETHUSD",1734999029840,0.027174,3412.5,3411.9,0.8075]
["bitfinex","ETHUSD",1734999030050,0.55,3412.7,3411.9,0.8075]
["bitfinex","ETHUSD",1734999030250,0.55,3412.5,3411.4,0.7682]
["bitfinex","ETHUSD",1734999030467,2.93067,3412.2,3411.4,0.7682]
["bitfinex","ETHUSD",1734999030668,0.55,3412.1,3411.4,0.7682]
["bitfinex","ETHUSD",1734999030983,0.02677263,3412.1,3411.4,0.7682]
["bitfinex","ETHUSD",1734999031449,0.05606351,3412.1,3411.4,0.7682]
["bitfinex","ETHUSD",1734999031631,2.98686351,3412.1,3411.4,0.7682]
["bitfinex","ETHUSD",1734999032098,2.95757263,3412.1,3411.4,0.7682]
["bitfinex","ETHUSD",1734999032394,2.9911536,3412.1,3411.4,0.7682]
["bitfinex","ETHUSD",1734999033332,2.96015088,3412.0,3411.4,0.7682]
["bitfinex","ETHUSD",1734999033768,3.02038983,3412.0,3411.4,0.7682]
["bitfinex","ETHUSD",1734999034072,0.30203898,3411.9,3411.4,0.7682]
["bitfinex","ETHUSD",1734999034294,0.57929088,3411.8,3411.4,0.0008]
["bitfinex","ETHUSD",1734999034570,0.06006312,3411.8,3411.4,0.0008]
["bitfinex","ETHUSD",1734999035081,0.55,3411.7,3411.4,0.0008]
["bitfinex","ETHUSD",1734999035281,3.69146,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999035486,4.24146,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999035691,4.30129435,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999036038,3.54109435,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999036234,0.60983435,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999036587,0.05983435,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999037015,2.93101,3411.8,3411.4,0.0008]
["bitfinex","ETHUSD",1734999037135,0.7602,3412.1,3411.4,0.0008]
["bitfinex","ETHUSD",1734999037136,0.05958345,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999037334,2.93126,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999037555,0.05965599,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999037793,0.55,3412.0,3411.4,0.0008]
["bitfinex","ETHUSD",1734999037952,0.05970762,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999038149,0.55,3411.8,3411.4,0.0008]
["bitfinex","ETHUSD",1734999038477,2.96038088,3411.7,3411.4,0.0008]
["bitfinex","ETHUSD",1734999038634,2.93119,3411.6,3411.4,0.0008]
["bitfinex","ETHUSD",1734999038834,2.93123,3411.6,3411.4,0.0008]
["bitfinex","ETHUSD",1734999039234,3.48126,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999039533,0.60774223,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999039740,0.05774223,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999040093,0.60771703,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999040456,3.53897703,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999040809,0.05771703,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999041156,3.55,3411.8,3411.4,0.0008]
["bitfinex","ETHUSD",1734999041351,0.05769051,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999041555,2.93117,3411.7,3411.4,0.0008]
["bitfinex","ETHUSD",1734999041752,0.05773898,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999041955,3.48126,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999042170,3.53907458,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999042669,0.60781458,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999043233,2.98907458,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999043593,3.53907458,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999044899,0.05781458,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999045194,2.93083,3412.0,3411.4,0.7682]
["bitfinex","ETHUSD",1734999045356,0.05543712,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999045560,2.93109,3411.7,3411.4,0.0008]
["bitfinex","ETHUSD",1734999045777,0.05548558,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999045996,2.93094,3411.9,3411.4,0.0008]
["bitfinex","ETHUSD",1734999046156,2.93057,3412.4,3411.4,0.7682]
["bitfinex","ETHUSD",1734999046157,0.05551078,3411.5,3411.4,0.7682]
["bitfinex","ETHUSD",1734999046340,2.93067,3412.2,3411.4,1.43710653]
["bitfinex","ETHUSD",1734999046534,0.05535487,3411.5,3411.4,1.43710653]
["bitfinex","ETHUSD",1734999046790,2.93079,3412.1,3411.4,1.43710653]
["bitfinex","ETHUSD",1734999046948,0.05535487,3411.5,3411.4,0.7682]
["bitfinex","ETHUSD",1734999047149,2.93094,3411.9,3411.4,0.7682]
["bitfinex","ETHUSD",1734999047805,0.78949088,3412.4,3411.4,0.7682]
["bitfinex","ETHUSD",1734999047806,0.0850738,3411.8,3411.4,0.7682]
["bitfinex","ETHUSD",1734999047946,2.98680292,3411.8,3411.4,0.7682]
["bitfinex","ETHUSD",1734999048471,0.05578292,3411.8,3411.4,0.7682]
["bitfinex","ETHUSD",1734999048682,2.93092,3411.9,3411.4,0.7682]
["bitfinex","ETHUSD",1734999048838,3.48082,3412.1,3411.4,0.7682]
["bitfinex","ETHUSD",1734999049039,2.93083,3412.0,3411.4,0.7682]
["bitfinex","ETHUSD",1734999049242,0.05613131,3411.9,3411.4,0.7682]
["bitfinex","ETHUSD",1734999049880,0.05613131,3411.9,3411.6,2.81753924]
["bitfinex","ETHUSD",1734999050197,2.93005,3413.0,3411.9,2.9309]
["bitfinex","ETHUSD",1734999050496,0.05447792,3412.9,3412.0,3.58493924]
["bitfinex","ETHUSD",1734999050799,0.05447792,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1734999051010,0.05447792,3412.9,3412.4,3.69781]
["bitfinex","ETHUSD",1734999051295,0.05363303,3412.8,3412.7,0.7674]
["bitfinex","ETHUSD",1734999051708,2.92953,3413.6,3412.7,0.7674]
["bitfinex","ETHUSD",1734999051849,0.7602,3414.0,3412.7,0.7674]
["bitfinex","ETHUSD",1734999052049,2.92928,3413.8,3412.7,0.7674]
["bitfinex","ETHUSD",1734999052248,0.08379513,3413.7,3412.7,0.7674]
["bitfinex","ETHUSD",1734999052485,2.92956,3413.5,3412.7,0.7674]
["bitfinex","ETHUSD",1734999052797,0.55,3413.3,3412.7,0.7674]
["bitfinex","ETHUSD",1734999053095,0.05475133,3413.2,3412.7,0.7674]
["bitfinex","ETHUSD",1734999053427,0.55,3413.1,3412.7,0.7674]
["bitfinex","ETHUSD",1734999053943,0.55,3412.9,3412.7,0.7674]
["bitfinex","ETHUSD",1734999054241,0.0547356,3412.8,3412.7,1.48407742]
["bitfinex","ETHUSD",1734999054447,2.9287,3414.5,3413.4,2.92961]
["bitfinex","ETHUSD",1734999054717,0.05217448,3414.4,3413.5,5.74703924]
["bitfinex","ETHUSD",1734999054857,0.05217448,3414.4,3413.6,0.7737]
["bitfinex","ETHUSD",1734999055067,2.9286,3414.6,3413.6,0.7737]
["bitfinex","ETHUSD",1734999055239,2.92886,3414.3,3413.6,0.7737]
["bitfinex","ETHUSD",1734999055444,0.04796125,3414.2,3413.6,0.7737]
["bitfinex","ETHUSD",1734999055646,3.00620213,3414.2,3413.6,0.7737]
["bitfinex","ETHUSD",1734999055840,0.55,3414.1,3413.6,0.7737]
["bitfinex","ETHUSD",1734999056100,0.02929088,3414.0,3413.6,0.7737]
["bitfinex","ETHUSD",1734999056246,0.55,3413.9,3413.6,0.7737]
["bitfinex","ETHUSD",1734999056440,0.04657563,3413.8,3413.6,0.7737]
["bitfinex","ETHUSD",1734999056645,0.55,3413.7,3413.6,0.7737]
["bitfinex","ETHUSD",1734999056845,0.59653281,3413.7,3413.6,0.7737]
["bitfinex","ETHUSD",1734999058528,0.55,3413.7,3413.6,0.7737]
["bitfinex","ETHUSD",1734999058702,0.7784,3414.7,3413.6,6.95096692]
["bitfinex","ETHUSD",1734999058852,0.02929088,3414.6,3413.6,4.02151692]
["bitfinex","ETHUSD",1734999059046,2.97572985,3414.5,3413.6,4.02151692]
["bitfinex","ETHUSD",1734999059855,0.55,3414.4,3413.6,4.02151692]
["bitfinex","ETHUSD",1734999060081,0.075179,3414.3,3413.6,0.7737]
["bitfinex","ETHUSD",1734999060290,2.92942,3413.7,3413.0,0.7892]
["bitfinex","ETHUSD",1734999060603,0.55,3413.5,3413.2,2.81753924]
["bitfinex","ETHUSD",1734999060815,0.04592747,3413.6,3413.3,3.71883]
["bitfinex","ETHUSD",1734999061113,0.57929088,3414.5,3413.3,3.71883]
["bitfinex","ETHUSD",1734999061246,0.57929088,3414.5,3413.4,0.65363692]
["bitfinex","ETHUSD",1734999061443,0.55,3414.3,3413.4,0.65363692]
["bitfinex","ETHUSD",1734999061709,0.0754126,3414.2,3413.4,0.65363692]
["bitfinex","ETHUSD",1734999061884,0.55,3414.1,3413.4,0.65363692]
["bitfinex","ETHUSD",1734999062206,0.55,3413.9,3413.4,0.65363692]
["bitfinex","ETHUSD",1734999062604,3.8095,3414.6,3413.4,0.65363692]
["bitfinex","ETHUSD",1734999062605,0.55,3413.7,3413.4,0.65363692]
["bitfinex","ETHUSD",1734999062904,0.04673545,3413.6,3413.4,0.65363692]
["bitfinex","ETHUSD",1734999063293,0.55,3413.7,3413.4,0.65363692]
["bitfinex","ETHUSD",1734999063653,0.04675966,3413.6,3413.4,0.65363692]
["bitfinex","ETHUSD",1734999063901,0.59675966,3413.6,3413.5,0.42603762]
["bitfinex","ETHUSD",1734999064594,0.55,3413.5,3413.3,0.7892]
["bitfinex","ETHUSD",1734999064886,0.04675086,3413.4,3413.3,0.7892]
["bitfinex","ETHUSD",1734999065095,0.59675086,3413.4,3413.3,0.7892]
["bitfinex","ETHUSD",1734999068599,0.55,3413.3,3412.9,1.34312613]
["bitfinex","ETHUSD",1734999068777,0.55,3413.3,3412.9,0.767]
["bitfinex","ETHUSD",1734999068980,2.92975,3413.3,3412.9,0.767]
["bitfinex","ETHUSD",1734999069160,0.55,3413.4,3412.9,0.767]
["bitfinex","ETHUSD",1734999069359,0.55,3413.1,3412.9,0.767]
["bitfinex","ETHUSD",1734999069561,0.55,3413.1,3412.9,1.5061434]
["bitfinex","ETHUSD",1734999069876,0.55,3413.2,3412.9,1.47684494]
["bitfinex","ETHUSD",1734999070079,2.92815,3415.2,3413.2,3.69677]
["bitfinex","ETHUSD",1734999070080,3.0,3414.2,3413.2,3.69677]
["bitfinex","ETHUSD",1734999070302,0.7981,3414.4,3413.6,2.81753924]
["bitfinex","ETHUSD",1734999070782,0.02929088,3414.3,3413.2,3.58453924]
["bitfinex","ETHUSD",1734999070983,2.92937,3413.7,3413.2,3.58453924]
["bitfinex","ETHUSD",1734999071168,2.92937,3413.7,3413.2,4.01397766]
["bitfinex","ETHUSD",1734999071366,2.92921,3413.9,3413.2,4.01397766]
["bitfinex","ETHUSD",1734999071572,0.55,3413.8,3413.2,4.01397766]
["bitfinex","ETHUSD",1734999072000,2.92945,3413.7,3413.2,4.01397766]
["bitfinex","ETHUSD",1734999072189,2.92932,3413.8,3413.2,4.01397766]
["bitfinex","ETHUSD",1734999072491,0.55,3413.7,3413.0,0.767]
["bitfinex","ETHUSD",1734999072691,0.55,3413.7,3413.0,3.58453924]
["bitfinex","ETHUSD",1734999073200,0.55,3413.8,3413.0,3.58453924]
["bitfinex","ETHUSD",1734999073493,0.55,3413.5,3413.0,3.58453924]
["bitfinex","ETHUSD",1734999073873,0.55,3413.3,3413.0,3.58453924]
["bitfinex","ETHUSD",1734999074074,0.55,3413.3,3413.0,4.29516755]
["bitfinex","ETHUSD",1734999074075,0.04757948,3413.2,3413.0,4.29516755]
["bitfinex","ETHUSD",1734999074279,0.55,3413.3,3413.0,4.29516755]
["bitfinex","ETHUSD",1734999074464,0.55,3413.4,3413.0,3.58453924]
["bitfinex","ETHUSD",1734999074791,0.55,3413.2,3413.0,3.58453924]
["bitfinex","ETHUSD",1734999075191,0.5975628,3413.1,3413.0,3.58453924]
["bitfinex","ETHUSD",1734999075765,0.55,3413.3,3413.0,3.58453924]
["bitfinex","ETHUSD",1734999075966,0.5975628,3413.1,3413.0,3.58453924]
["bitfinex","ETHUSD",1734999076167,0.55,3413.1,3413.0,3.58453924]
["bitfinex","ETHUSD",1734999076405,0.5975628,3413.1,3413.0,3.58453924]
["bitfinex","ETHUSD",1734999077000,0.5975628,3413.1,3413.0,4.00214555]
["bitfinex","ETHUSD",1734999078026,0.0475628,3413.1,3413.0,4.00214555]
["bitfinex","ETHUSD",1734999078313,2.92918,3414.0,3413.0,6.93211555]
["bitfinex","ETHUSD",1734999078473,0.04712911,3413.1,3413.0,6.93211555]
["bitfinex","ETHUSD",1734999078674,3.72694,3414.4,3413.0,4.00214555]
["bitfinex","ETHUSD",1734999078675,2.92894,3414.2,3413.0,4.00214555]
["bitfinex","ETHUSD",1734999079022,2.92934,3413.8,3413.1,0.75237895]
["bitfinex","ETHUSD",1734999079223,0.02929088,3413.7,3413.0,3.58453924]
["bitfinex","ETHUSD",1734999079511,0.55,3413.4,3413.0,3.58453924]
["bitfinex","ETHUSD",1734999079877,0.55,3413.2,3413.0,3.58453924]
["bitfinex","ETHUSD",1734999080208,0.59724376,3413.1,3413.0,3.58453924]
["bitfinex","ETHUSD",1734999085739,0.59724376,3413.1,3413.0,2.81753924]
["bitfinex","ETHUSD",1734999085958,0.55,3413.0,3412.6,3.60453924]
["bitfinex","ETHUSD",1734999086135,0.55,3413.0,3412.6,4.19260016]
["bitfinex","ETHUSD",1734999086335,0.55,3412.8,3412.6,4.19260016]
["bitfinex","ETHUSD",1734999086529,0.55,3412.8,3412.6,4.61186018]
["bitfinex","ETHUSD",1734999086840,0.5967855,3412.7,3412.6,4.61186018]
["bitfinex","ETHUSD",1734999088641,2.9294,3413.7,3412.6,4.61186018]
["bitfinex","ETHUSD",1734999088844,2.9294,3413.7,3413.1,2.81753924]
["bitfinex","ETHUSD",1734999089047,0.04733363,3413.6,3413.1,2.81753924]
["bitfinex","ETHUSD",1734999089715,0.55,3413.5,3413.1,2.81753924]
["bitfinex","ETHUSD",1734999089894,0.55,3413.3,3413.1,2.81753924]
["bitfinex","ETHUSD",1734999090100,0.8256,3413.9,3413.2,0.787]
["bitfinex","ETHUSD",1734999090300,0.04732418,3413.8,3413.2,0.787]
["bitfinex","ETHUSD",1734999090497,2.92903,3414.1,3413.2,0.787]
["bitfinex","ETHUSD",1734999090697,0.04787323,3414.0,3413.2,0.787]
["bitfinex","ETHUSD",1734999091263,2.97700323,3414.0,3413.2,0.787]
["bitfinex","ETHUSD",1734999091442,2.97700323,3414.0,3413.3,0.71092062]
["bitfinex","ETHUSD",1734999091640,0.55,3413.9,3413.3,0.71092062]
["bitfinex","ETHUSD",1734999092017,0.55,3413.7,3413.3,0.71092062]
["bitfinex","ETHUSD",1734999092421,0.55,3413.5,3413.3,0.71092062]
["bitfinex","ETHUSD",1734999092964,0.55,3413.3,3413.0,1.22099941]
["bitfinex","ETHUSD",1734999093164,3.47988,3413.1,3413.0,1.22099941]
["bitfinex","ETHUSD",1734999093458,7.30548,3413.1,3413.0,9.41e-06]
["bitfinex","ETHUSD",1734999093660,7.35280468,3413.1,3413.0,9.41e-06]
["bitfinex","ETHUSD",1734999093862,4.30583,3412.7,3412.6,9.41e-06]
["bitfinex","ETHUSD",1734999094068,4.30583,3412.7,3412.5,3.96e-06]
["bitfinex","ETHUSD",1734999094069,2.93031,3412.6,3412.5,3.96e-06]
["bitfinex","ETHUSD",1734999094236,7.33520088,3412.6,3412.5,3.96e-06]
["bitfinex","ETHUSD",1734999094436,7.35261868,3412.6,3412.5,3.96e-06]
["bitfinex","ETHUSD",1734999095334,7.30608,3412.4,3412.3,3e-08]
["bitfinex","ETHUSD",1734999095533,2.9311,3411.7,3411.4,0.0008]
["bitfinex","ETHUSD",1734999095737,0.55,3411.6,3411.4,0.0008]
["bitfinex","ETHUSD",1734999095943,0.5962469,3411.6,3411.4,0.0008]
["bitfinex","ETHUSD",1734999097569,0.5962469,3411.6,3411.4,2.81833924]
["bitfinex","ETHUSD",1734999097892,0.5962469,3411.6,3411.5,0.787]
["bitfinex","ETHUSD",1734999098051,0.55,3411.6,3411.5,1.16471753]
["bitfinex","ETHUSD",1734999098238,0.59518937,3411.6,3411.5,1.16471753]
["bitfinex","ETHUSD",1734999098433,0.59518937,3411.6,3411.4,0.0008]
["bitfinex","ETHUSD",1734999098955,3.52636937,3411.6,3411.4,0.0008]
["bitfinex","ETHUSD",1734999100474,0.59518937,3411.6,3411.4,0.0008]
["bitfinex","ETHUSD",1734999101378,4.33615088,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999101669,4.30686,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999101859,4.35094283,3411.5,3411.4,0.0008]
["bitfinex","ETHUSD",1734999105874,3.48134,3411.4,3411.3,6.1e-06]
["bitfinex","ETHUSD",1734999106088,7.33623088,3411.4,3411.3,6.1e-06]
["bitfinex","ETHUSD",1734999106260,7.35101545,3411.4,3411.3,6.1e-06]
["bitfinex","ETHUSD",1734999107379,7.30815,3410.0,3409.9,0.00795704]
["bitfinex","ETHUSD",1734999107695,2.93277,3409.8,3409.4,1.22336171]
["bitfinex","ETHUSD",1734999107891,1.3756,3410.0,3409.0,2.81753924]
["bitfinex","ETHUSD",1734999107892,2.9329,3409.6,3409.0,2.81753924]
["bitfinex","ETHUSD",1734999108037,0.02929088,3409.7,3409.0,2.81753924]
["bitfinex","ETHUSD",1734999108038,0.04210958,3409.7,3409.0,2.81753924]
["bitfinex","ETHUSD",1734999108381,0.04223613,3409.6,3409.1,0.42011307]
["bitfinex","ETHUSD",1734999108584,2.93314,3409.4,3408.9,2.81753924]
["bitfinex","ETHUSD",1734999108737,2.9328,3409.8,3408.9,2.81753924]
["bitfinex","ETHUSD",1734999108940,2.93324,3409.2,3408.9,2.81753924]
["bitfinex","ETHUSD",1734999109179,2.93306,3409.5,3408.9,2.81753924]
["bitfinex","ETHUSD",1734999109374,0.55,3409.0,3408.9,2.81753924]
["bitfinex","ETHUSD",1734999109576,0.04142132,3409.1,3408.9,2.81753924]
["bitfinex","ETHUSD",1734999109577,3.48266,3409.9,3408.9,3.48501543]
["bitfinex","ETHUSD",1734999109776,0.8256,3410.3,3409.4,2.81753924]
["bitfinex","ETHUSD",1734999110094,0.04126794,3409.8,3409.4,2.81753924]
["bitfinex","ETHUSD",1734999110381,0.04126794,3409.8,3408.7,0.00733]
["bitfinex","ETHUSD",1734999110382,2.93316,3409.3,3408.7,0.00733]
["bitfinex","ETHUSD",1734999110584,0.8256,3409.6,3408.7,2.82486924]
["bitfinex","ETHUSD",1734999110888,0.8256,3409.6,3408.7,3.18655616]
["bitfinex","ETHUSD",1734999110889,2.93339,3409.1,3408.7,3.18655616]
["bitfinex","ETHUSD",1734999111060,2.93346,3409.0,3408.7,3.18655616]
["bitfinex","ETHUSD",1734999111392,0.55,3408.9,3408.7,3.18655616]
["bitfinex","ETHUSD",1734999111753,0.59032348,3408.8,3408.7,3.18655616]
["bitfinex","ETHUSD",1734999111957,0.59032348,3408.8,3408.7,2.82486924]
["bitfinex","ETHUSD",1734999112794,3.52390348,3408.8,3408.7,2.82486924]
["bitfinex","ETHUSD",1734999113197,4.30070348,3408.8,3408.7,0.00733]
["bitfinex","ETHUSD",1734999114059,3.52390348,3408.8,3408.7,0.00733]
["bitfinex","ETHUSD",1734999116595,6.52390348,3408.8,3408.7,0.00733]
["bitfinex","ETHUSD",1734999117504,6.52390348,3408.8,3408.0,1.1369879]
["bitfinex","ETHUSD",1734999117505,6.48366,3408.7,3408.0,0.3783879]
["bitfinex","ETHUSD",1734999117997,6.52209989,3408.7,3408.0,0.3783879]
["bitfinex","ETHUSD",1734999119185,6.52209989,3408.7,3408.0,1.1369879]
["bitfinex","ETHUSD",1734999119863,3.52209989,3408.7,3408.0,1.1369879]
["bitfinex","ETHUSD",1734999120321,0.03843989,3408.7,3408.1,0.02934077]
["bitfinex","ETHUSD",1734999120612,2.93366,3408.7,3408.0,1.1369879]
["bitfinex","ETHUSD",1734999120765,2.97130772,3408.7,3408.0,1.1369879]
["bitfinex","ETHUSD",1734999121566,6.52130772,3408.7,3408.0,1.1369879]
["bitfinex","ETHUSD",1734999121767,7.29810772,3408.7,3408.0,1.1369879]
["bitfinex","ETHUSD",1734999122304,7.29810772,3408.7,3408.0,0.3783879]
["bitfinex","ETHUSD",1734999123206,7.29810772,3408.7,3408.6,1e-05]
["bitfinex","ETHUSD",1734999125197,2.93573,3406.3,3405.9,0.378388]
["bitfinex","ETHUSD",1734999125400,3.48599,3406.0,3405.9,8e-06]
["bitfinex","ETHUSD",1734999125582,0.55,3405.9,3405.2,14.0983]
["bitfinex","ETHUSD",1734999125905,0.55,3405.9,3404.8,1.98196171]
["bitfinex","ETHUSD",1734999125906,3.4861,3405.9,3405.1,1.22831953]
["bitfinex","ETHUSD",1734999126108,0.55,3405.7,3404.9,2.81753924]
["bitfinex","ETHUSD",1734999126470,0.7768,3406.5,3404.9,2.81753924]
["bitfinex","ETHUSD",1734999126471,0.5854165,3405.6,3404.9,2.81753924]
["bitfinex","ETHUSD",1734999126871,0.0354165,3405.6,3404.9,5.75438924]
["bitfinex","ETHUSD",1734999127126,2.93582,3406.2,3405.5,0.85592382]
["bitfinex","ETHUSD",1734999127335,3.0,3406.4,3405.5,0.85592382]
["bitfinex","ETHUSD",1734999127336,3.48591,3406.1,3405.5,0.85592382]
["bitfinex","ETHUSD",1734999127478,3.52086429,3406.1,3405.5,0.85592382]
["bitfinex","ETHUSD",1734999128107,0.58495429,3406.1,3405.5,0.85592382]
["bitfinex","ETHUSD",1734999128712,0.03495429,3406.1,3405.6,2.8469006]
["bitfinex","ETHUSD",1734999128936,3.0,3406.8,3405.8,0.7654]
["bitfinex","ETHUSD",1734999129227,0.03288542,3406.7,3405.8,3.70154]
["bitfinex","ETHUSD",1734999129514,0.03288542,3406.7,3406.0,0.7654]
["bitfinex","ETHUSD",1734999129687,2.93505,3407.1,3406.0,0.7654]
["bitfinex","ETHUSD",1734999129889,2.93505,3407.1,3406.1,0.65484544]
["bitfinex","ETHUSD",1734999130097,2.93523,3406.9,3406.1,0.65484544]
["bitfinex","ETHUSD",1734999130303,0.03270415,3406.8,3406.0,0.7654]
["bitfinex","ETHUSD",1734999130526,0.03270415,3406.8,3406.1,2.93587]
["bitfinex","ETHUSD",1734999130836,2.93432,3408.0,3405.9,0.8127]
["bitfinex","ETHUSD",1734999130995,0.03258832,3406.7,3406.5,3.74825]
["bitfinex","ETHUSD",1734999131198,2.93474,3407.5,3406.6,0.374825]
["bitfinex","ETHUSD",1734999131442,2.93432,3408.0,3406.5,0.8127]
["bitfinex","ETHUSD",1734999131743,2.93453,3407.7,3406.6,2.93547]
["bitfinex","ETHUSD",1734999132025,3.0,3407.5,3406.5,0.8127]
["bitfinex","ETHUSD",1734999132229,2.93471,3407.5,3406.5,0.8127]
["bitfinex","ETHUSD",1734999132531,0.03326594,3407.4,3406.5,0.8127]
["bitfinex","ETHUSD",1734999132747,0.55,3407.3,3406.6,3.310282]
["bitfinex","ETHUSD",1734999132907,0.03330131,3407.2,3406.6,3.310282]
["bitfinex","ETHUSD",1734999133101,0.03330131,3407.2,3406.6,0.374832]
["bitfinex","ETHUSD",1734999134797,0.03330131,3407.2,3406.5,3.74818]
["bitfinex","ETHUSD",1734999138041,0.03330131,3407.2,3406.6,2.93544]
["bitfinex","ETHUSD",1734999138747,0.55,3407.3,3406.6,2.93544]
["bitfinex","ETHUSD",1734999138943,0.03321287,3407.2,3406.6,2.93544]
["bitfinex","ETHUSD",1734999139137,0.55,3407.3,3406.5,0.8127]
["bitfinex","ETHUSD",1734999139324,0.03321287,3407.2,3406.5,0.8127]
["bitfinex","ETHUSD",1734999139520,2.93525,3406.9,3406.5,0.8127]
["bitfinex","ETHUSD",1734999139724,0.58360108,3406.8,3406.5,0.8127]
["bitfinex","ETHUSD",1734999140051,0.03360108,3406.8,3406.5,0.8127]
["bitfinex","ETHUSD",1734999140352,0.55,3407.1,3406.5,0.8127]
["bitfinex","ETHUSD",1734999140574,0.55,3407.5,3406.5,0.8127]
["bitfinex","ETHUSD",1734999140746,0.55,3406.9,3406.5,0.8127]
["bitfinex","ETHUSD",1734999141064,0.03233727,3406.8,3406.5,0.8127]
["bitfinex","ETHUSD",1734999141209,0.55,3406.7,3406.5,0.8127]
["bitfinex","ETHUSD",1734999141584,0.03220273,3406.6,3406.5,0.8127]
["bitfinex","ETHUSD",1734999143027,0.03220273,3406.6,3406.5,3.74826]
["bitfinex","ETHUSD",1734999143245,0.55,3407.5,3406.7,2.93538]
["bitfinex","ETHUSD",1734999143475,3.48468,3407.6,3406.5,3.310366]
["bitfinex","ETHUSD",1734999143674,0.7948,3407.9,3406.5,3.310366]
["bitfinex","ETHUSD",1734999143675,0.55,3407.3,3406.6,0.7824]
["bitfinex","ETHUSD",1734999144039,0.03219976,3407.2,3406.6,0.7824]
["bitfinex","ETHUSD",1734999144427,0.55,3407.5,3406.6,0.7824]
["bitfinex","ETHUSD",1734999144629,0.55,3407.0,3406.6,0.7824]
["bitfinex","ETHUSD",1734999144981,0.03213251,3407.1,3406.6,0.7824]
["bitfinex","ETHUSD",1734999144982,0.0324554,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1734999145329,0.55,3407.8,3406.8,2.9353]
["bitfinex","ETHUSD",1734999145544,0.55,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1734999145752,0.55,3407.4,3406.6,3.71784]
["bitfinex","ETHUSD",1734999145958,0.03237534,3407.3,3406.7,0.371784]
["bitfinex","ETHUSD",1734999146178,0.55,3407.2,3406.6,0.7824]
["bitfinex","ETHUSD",1734999146360,0.02929088,3407.1,3406.6,0.7824]
["bitfinex","ETHUSD",1734999146571,0.55,3407.2,3406.6,0.7824]
["bitfinex","ETHUSD",1734999147050,0.55,3407.0,3406.6,0.7824]
["bitfinex","ETHUSD",1734999147365,0.0324011,3406.9,3406.6,0.7824]
["bitfinex","ETHUSD",1734999147566,0.55,3407.2,3406.6,0.7824]
["bitfinex","ETHUSD",1734999147766,0.03233383,3406.8,3406.6,0.7824]
["bitfinex","ETHUSD",1734999148012,0.55,3407.2,3406.6,0.7824]
["bitfinex","ETHUSD",1734999148170,0.03221605,3406.7,3406.6,0.7824]
["bitfinex","ETHUSD",1734999148497,0.55,3407.1,3406.6,0.7824]
["bitfinex","ETHUSD",1734999148800,0.55,3407.1,3406.2,2.9358]
["bitfinex","ETHUSD",1734999148801,0.55,3406.9,3406.3,0.7824]
["bitfinex","ETHUSD",1734999149298,0.03232923,3406.8,3406.3,0.7824]
["bitfinex","ETHUSD",1734999149797,0.57929088,3407.1,3406.3,0.7824]
["bitfinex","ETHUSD",1734999150188,0.03242905,3407.0,3406.3,0.7824]
["bitfinex","ETHUSD",1734999150370,0.55,3406.9,3406.3,3.71812]
["bitfinex","ETHUSD",1734999150698,0.03231745,3406.8,3406.3,3.71812]
["bitfinex","ETHUSD",1734999151700,0.03231745,3406.8,3406.4,2.93563]
["bitfinex","ETHUSD",1734999151924,0.03231745,3406.8,3406.3,0.7824]
["bitfinex","ETHUSD",1734999152100,0.03231745,3406.8,3406.5,2.93553]
["bitfinex","ETHUSD",1734999152416,0.55,3407.1,3406.5,2.93553]
["bitfinex","ETHUSD",1734999152721,0.55,3407.1,3406.3,1.21326995]
["bitfinex","ETHUSD",1734999152722,0.55,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1734999153097,0.55,3406.9,3406.3,0.43086995]
["bitfinex","ETHUSD",1734999153271,0.55,3406.9,3406.5,2.93553]
["bitfinex","ETHUSD",1734999153477,0.55,3407.1,3406.6,3.75914]
["bitfinex","ETHUSD",1734999153676,0.7529,3407.8,3406.8,2.82749015]
["bitfinex","ETHUSD",1734999153914,0.7529,3408.1,3407.3,3.75854]
["bitfinex","ETHUSD",1734999154223,0.0315605,3408.0,3407.3,0.8237]
["bitfinex","ETHUSD",1734999154441,0.0315605,3408.0,3407.4,0.02934556]
["bitfinex","ETHUSD",1734999154745,0.0315605,3408.0,3407.3,0.8237]
["bitfinex","ETHUSD",1734999154883,0.0315605,3408.0,3407.4,0.71831407]
["bitfinex","ETHUSD",1734999155082,2.96324088,3408.4,3407.4,0.71831407]
["bitfinex","ETHUSD",1734999155317,0.0307707,3407.9,3407.3,3.75855]
["bitfinex","ETHUSD",1734999155619,0.03070348,3407.8,3407.3,3.75855]
["bitfinex","ETHUSD",1734999155775,0.03070348,3407.8,3407.3,0.8237]
["bitfinex","ETHUSD",1734999155978,0.7529,3408.3,3407.3,2.93482]
["bitfinex","ETHUSD",1734999156337,0.58106236,3408.2,3406.9,2.93521]
["bitfinex","ETHUSD",1734999156540,0.61035324,3408.2,3407.0,0.57627002]
["bitfinex","ETHUSD",1734999156678,0.55,3408.2,3407.0,1.1519441]
["bitfinex","ETHUSD",1734999156878,2.93425,3408.1,3407.0,1.1519441]
["bitfinex","ETHUSD",1734999157122,0.55,3407.5,3406.8,2.82749015]
["bitfinex","ETHUSD",1734999157420,0.02972596,3407.4,3406.8,2.82749015]
["bitfinex","ETHUSD",1734999157923,0.02972596,3407.4,3406.5,7.05085186]
["bitfinex","ETHUSD",1734999158083,1.3479,3407.7,3406.8,2.93526]
["bitfinex","ETHUSD",1734999158279,0.02951309,3407.3,3406.8,2.93526]
["bitfinex","ETHUSD",1734999158581,0.02944581,3407.2,3406.9,0.3820426]
["bitfinex","ETHUSD",1734999158806,2.9341,3408.2,3407.1,3.71484]
["bitfinex","ETHUSD",1734999158807,0.55,3407.9,3407.1,3.71484]
["bitfinex","ETHUSD",1734999159190,0.02984941,3407.8,3407.1,0.7798]
["bitfinex","ETHUSD",1734999159422,0.02984941,3407.8,3407.5,2.93466]
["bitfinex","ETHUSD",1734999159630,0.7979,3408.9,3407.6,0.7798]
["bitfinex","ETHUSD",1734999159797,0.7979,3408.9,3407.7,0.36072902]
["bitfinex","ETHUSD",1734999160428,0.03077747,3408.8,3407.7,0.36072902]
["bitfinex","ETHUSD",1734999160732,2.93373,3408.7,3407.7,3.29524902]
["bitfinex","ETHUSD",1734999160918,0.55,3408.5,3407.8,2.93442]
["bitfinex","ETHUSD",1734999161102,0.03049038,3408.6,3407.7,0.36072902]
["bitfinex","ETHUSD",1734999161434,0.58037474,3408.5,3407.7,0.36072902]
["bitfinex","ETHUSD",1734999161922,0.03037474,3408.5,3407.7,3.29518902]
["bitfinex","ETHUSD",1734999162123,0.55,3408.4,3407.7,0.36072902]
["bitfinex","ETHUSD",1734999162643,3.05966562,3408.5,3407.2,1.22336171]
["bitfinex","ETHUSD",1734999162644,0.55,3407.9,3407.2,1.22336171]
["bitfinex","ETHUSD",1734999162786,3.48436,3407.9,3407.2,1.22336171]
["bitfinex","ETHUSD",1734999162983,0.02858159,3407.8,3407.2,1.22336171]
["bitfinex","ETHUSD",1734999163612,0.02858159,3407.8,3406.9,4.06770283]
["bitfinex","ETHUSD",1734999163818,0.55,3408.0,3406.9,4.06770283]
["bitfinex","ETHUSD",1734999163998,0.03066649,3407.7,3406.9,4.06770283]
["bitfinex","ETHUSD",1734999164203,0.55,3407.8,3406.9,4.06770283]
["bitfinex","ETHUSD",1734999164619,0.03051201,3407.7,3406.9,4.06770283]
["bitfinex","ETHUSD",1734999164822,0.03051201,3407.7,3406.9,1.13249283]
["bitfinex","ETHUSD",1734999164993,0.55,3407.6,3406.9,3.71497]
["bitfinex","ETHUSD",1734999165203,0.03053203,3407.5,3407.0,2.93512]
["bitfinex","ETHUSD",1734999167324,0.03053203,3407.5,3406.9,3.71501]
["bitfinex","ETHUSD",1734999170251,0.03053203,3407.5,3406.6,1.22336171]
["bitfinex","ETHUSD",1734999170252,0.55,3407.4,3406.6,1.22336171]
["bitfinex","ETHUSD",1734999170416,0.02929088,3407.3,3406.6,1.22336171]
["bitfinex","ETHUSD",1734999170612,0.55,3407.2,3406.6,1.22336171]
["bitfinex","ETHUSD",1734999171152,0.02978382,3407.1,3406.5,2.00316171]
["bitfinex","ETHUSD",1734999171662,0.02969032,3407.0,3406.6,2.82749015]
["bitfinex","ETHUSD",1734999171872,0.7979,3407.4,3406.7,2.93534]
["bitfinex","ETHUSD",1734999172477,0.02981673,3407.3,3406.7,2.93534]
["bitfinex","ETHUSD",1734999173200,0.02981673,3407.3,3406.6,2.82749015]
["bitfinex","ETHUSD",1734999173494,0.57929088,3407.3,3406.5,0.7798]
["bitfinex","ETHUSD",1734999173802,0.55,3407.1,3406.6,0.60144937]
["bitfinex","ETHUSD",1734999174008,0.55,3406.6,3406.4,1.22336171]
["bitfinex","ETHUSD",1734999174140,0.57929088,3406.6,3406.4,1.22336171]
["bitfinex","ETHUSD",1734999174442,7.33372494,3406.5,3406.4,1.22336171]
["bitfinex","ETHUSD",1734999175684,7.33372494,3406.5,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999175685,0.55,3406.4,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999175983,0.55,3406.4,3405.5,3.02693382]
["bitfinex","ETHUSD",1734999176178,0.02848716,3406.3,3405.5,3.02693382]
["bitfinex","ETHUSD",1734999176384,0.55,3406.2,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999176594,0.55,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999176743,0.55,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999176944,0.02808333,3405.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999177343,0.02801601,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999177642,0.55,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999177869,0.02801601,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999178079,0.55,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999178287,0.02721553,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999178485,0.55,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999178672,6.95846676,3407.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999178673,0.02723978,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999178840,0.55,3406.2,3405.5,2.91801397]
["bitfinex","ETHUSD",1734999179039,0.02722243,3405.6,3405.5,0.73461713]
["bitfinex","ETHUSD",1734999179285,3.51511088,3406.2,3405.5,0.73461713]
["bitfinex","ETHUSD",1734999179483,2.93592,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999179786,0.55,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999180171,0.02746823,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999180364,0.55,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999180773,0.02740174,3405.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999181158,0.02735867,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999181397,0.55,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999181712,0.02749126,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999182076,2.93591,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999182247,0.02742396,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999182585,2.93591,3406.1,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999183092,0.02755855,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999183548,2.93599,3406.0,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999183860,0.02749126,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999184768,0.8194,3405.8,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999185150,0.02740514,3405.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999185351,2.93634,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999185561,4.36236872,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999186086,4.33307784,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999186850,0.84673784,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999187049,4.33307784,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999188988,2.93634,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999189150,2.964197,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1734999190162,8.79168715,3405.6,3405.5,3.82e-06]
["bitfinex","ETHUSD",1734999190676,8.76383015,3405.6,3405.5,3.82e-06]
["bitfinex","ETHUSD",1734999190875,8.76383015,3405.6,3405.2,0.005]
["bitfinex","ETHUSD",1734999190876,2.93659,3405.3,3405.2,3.82e-06]
["bitfinex","ETHUSD",1734999191077,9.34337103,3405.3,3405.2,3.82e-06]
["bitfinex","ETHUSD",1734999191284,6.4872,3404.6,3404.5,9.92e-06]
["bitfinex","ETHUSD",1734999191592,9.31469015,3404.6,3404.5,9.92e-06]
["bitfinex","ETHUSD",1734999191780,2.9378,3403.9,3403.8,1.63e-06]
["bitfinex","ETHUSD",1734999191978,2.9378,3403.9,3403.3,0.01961154]
["bitfinex","ETHUSD",1734999191979,2.93815,3403.5,3403.3,0.01961154]
["bitfinex","ETHUSD",1734999192287,0.55,3403.8,3403.3,0.01961154]
["bitfinex","ETHUSD",1734999192479,2.93808,3403.6,3403.3,0.01961154]
["bitfinex","ETHUSD",1734999193089,0.55,3403.8,3403.3,0.01961154]
["bitfinex","ETHUSD",1734999193289,0.7826,3404.2,3403.3,1.0143007]
["bitfinex","ETHUSD",1734999193476,2.93772,3404.0,3403.3,1.0143007]
["bitfinex","ETHUSD",1734999193792,0.81189088,3404.2,3403.3,1.0143007]
["bitfinex","ETHUSD",1734999194090,3.72016,3404.2,3403.3,1.0143007]
["bitfinex","ETHUSD",1734999194261,2.93772,3404.0,3403.3,1.0143007]
["bitfinex","ETHUSD",1734999194588,0.55,3404.1,3403.4,1.34595385]
["bitfinex","ETHUSD",1734999196088,0.55,3404.1,3403.3,1.0143007]
["bitfinex","ETHUSD",1734999196089,3.48768,3404.1,3403.3,1.0143007]
["bitfinex","ETHUSD",1734999196267,2.93784,3403.9,3403.3,1.0143007]
["bitfinex","ETHUSD",1734999197395,2.93784,3403.9,3403.3,0.01961154]
["bitfinex","ETHUSD",1734999197396,0.55,3403.5,3403.3,0.01961154]
["bitfinex","ETHUSD",1734999197580,4.27083,3403.4,3403.3,0.01961154]
["bitfinex","ETHUSD",1734999197957,10.09832015,3403.4,3403.3,0.01961154]
["bitfinex","ETHUSD",1734999198194,2.93944,3402.0,3401.0,2.44672343]
["bitfinex","ETHUSD",1734999198400,9.31693015,3402.0,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999199555,3.55,3402.0,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999200091,0.55,3402.0,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999200894,3.55,3402.2,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999201066,0.55,3402.1,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999201488,0.57929088,3402.4,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999201692,0.55,3402.4,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999201994,0.55,3402.0,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999202172,3.48944,3402.0,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999202983,3.55,3402.2,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999203178,3.0,3402.2,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999203608,3.55,3402.4,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999203896,3.0,3402.4,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999204103,3.02929088,3402.6,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999204397,3.0,3402.6,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999204806,0.02929088,3402.5,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999205360,2.96835088,3402.5,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999206566,2.93906,3402.5,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999206764,3.55,3402.6,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999206964,0.02929088,3402.5,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999207418,2.9391,3402.4,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999207613,0.02929088,3402.3,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999208121,3.0,3402.0,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999208618,2.9392,3402.3,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999208762,0.55,3402.4,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999208962,0.02929088,3402.3,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999209207,2.93928,3402.2,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999209429,3.48944,3402.0,3401.9,7.9e-06]
["bitfinex","ETHUSD",1734999209781,6.49013,3401.2,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999210094,5.94013,3401.2,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999210303,0.55,3401.6,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999210488,3.0,3401.3,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999210686,0.55,3401.6,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999210687,3.0,3401.5,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999211096,2.93959,3401.9,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999211308,3.0,3401.6,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999211522,2.93994,3401.5,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999212197,2.94013,3401.2,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999212483,3.49013,3401.2,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999213041,6.51942088,3401.2,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999213217,6.49013,3401.2,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999217825,3.0,3401.8,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999218009,0.02929088,3401.7,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999218218,3.02929088,3401.7,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999218423,2.94013,3401.2,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999219446,2.93972,3401.7,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999219653,0.27969088,3402.1,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999219812,0.2504,3402.1,3401.2,0.8051]
["bitfinex","ETHUSD",1734999220015,3.21913088,3402.1,3401.2,0.8051]
["bitfinex","ETHUSD",1734999220226,2.93949,3402.0,3401.3,0.39172161]
["bitfinex","ETHUSD",1734999220430,2.93949,3402.0,3401.2,0.8051]
["bitfinex","ETHUSD",1734999220431,0.02929088,3401.9,3401.2,0.8051]
["bitfinex","ETHUSD",1734999220705,0.2504,3402.1,3401.2,3.74522]
["bitfinex","ETHUSD",1734999221005,0.2504,3402.1,3401.2,0.8051]
["bitfinex","ETHUSD",1734999221200,3.18976,3402.1,3401.2,0.8051]
["bitfinex","ETHUSD",1734999221418,3.18976,3402.1,3401.3,0.39172261]
["bitfinex","ETHUSD",1734999221831,0.2504,3402.1,3401.3,0.39172261]
["bitfinex","ETHUSD",1734999222007,0.2504,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1734999222203,0.55,3402.0,3401.1,0.9769361]
["bitfinex","ETHUSD",1734999222428,2.93981,3401.6,3401.1,0.9769361]
["bitfinex","ETHUSD",1734999222642,2.93964,3401.8,3401.1,0.9769361]
["bitfinex","ETHUSD",1734999223080,0.2504,3402.1,3401.1,0.9769361]
["bitfinex","ETHUSD",1734999223436,2.93946,3402.0,3401.1,0.9769361]
["bitfinex","ETHUSD",1734999223623,2.93946,3402.0,3401.1,1.36865771]
["bitfinex","ETHUSD",1734999224020,0.2504,3402.1,3401.1,1.36865771]
["bitfinex","ETHUSD",1734999224250,0.2504,3402.1,3401.1,3.9171261]
["bitfinex","ETHUSD",1734999224463,3.18976,3402.1,3401.1,3.9171261]
["bitfinex","ETHUSD",1734999224667,0.2504,3402.1,3401.1,0.9769361]
["bitfinex","ETHUSD",1734999224852,0.2504,3402.1,3401.3,2.94001]
["bitfinex","ETHUSD",1734999225162,0.2504,3402.1,3401.2,2.94009]
["bitfinex","ETHUSD",1734999225365,0.2504,3402.1,3401.3,1.19680261]
["bitfinex","ETHUSD",1734999225660,0.2504,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1734999225836,0.2504,3402.1,3401.3,4.13677261]
["bitfinex","ETHUSD",1734999226356,0.2504,3402.1,3401.4,2.93995]
["bitfinex","ETHUSD",1734999226565,0.2504,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1734999226776,0.2504,3402.1,3401.6,0.41366726]
["bitfinex","ETHUSD",1734999226929,0.2504,3402.1,3401.4,3.74506]
["bitfinex","ETHUSD",1734999227127,0.2504,3402.1,3401.4,0.8051]
["bitfinex","ETHUSD",1734999227623,0.2504,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1734999227822,0.2504,3402.1,3402.0,3.74454]
["bitfinex","ETHUSD",1734999228081,0.2504,3402.1,3402.0,4.118994]
["bitfinex","ETHUSD",1734999230768,0.2504,3402.1,3402.0,0.8051]
["bitfinex","ETHUSD",1734999234660,0.2504,3402.1,3401.7,0.8155]
["bitfinex","ETHUSD",1734999234976,0.2504,3402.1,3401.1,3.1119861]
["bitfinex","ETHUSD",1734999234977,0.02929088,3402.0,3401.2,0.8155]
["bitfinex","ETHUSD",1734999235138,0.02929088,3402.0,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999235139,2.9397,3401.7,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999235654,2.94013,3401.2,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999235979,5.94013,3401.2,3401.1,0.1718361]
["bitfinex","ETHUSD",1734999237139,5.94013,3401.2,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999237140,6.49013,3401.2,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999237463,5.94013,3401.2,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999242089,0.8329031,3402.1,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999242252,3.0,3401.7,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999242452,2.94012,3401.3,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999242663,3.0,3401.7,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999242882,2.93989,3401.5,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999243186,3.0,3401.7,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999243397,2.9399,3401.5,3401.2,0.8155]
["bitfinex","ETHUSD",1734999243580,3.0,3401.7,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999243912,3.0,3402.0,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999244218,3.0,3401.9,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999244355,0.2504,3402.1,3401.2,0.8155]
["bitfinex","ETHUSD",1734999244875,3.18984,3402.1,3401.3,0.37557861]
["bitfinex","ETHUSD",1734999245449,2.93947,3402.0,3401.3,0.37557861]
["bitfinex","ETHUSD",1734999245693,2.93947,3402.0,3401.2,0.8155]
["bitfinex","ETHUSD",1734999246050,0.2504,3402.1,3401.2,0.8155]
["bitfinex","ETHUSD",1734999246256,2.93952,3402.0,3401.2,0.8155]
["bitfinex","ETHUSD",1734999246691,0.2504,3402.1,3401.2,0.8155]
["bitfinex","ETHUSD",1734999247692,0.2504,3402.1,3401.4,2.93992]
["bitfinex","ETHUSD",1734999247997,0.2504,3402.1,3401.5,0.40787576]
["bitfinex","ETHUSD",1734999248178,3.18978,3402.1,3401.3,0.8311]
["bitfinex","ETHUSD",1734999248492,0.2504,3402.1,3401.3,0.8311]
["bitfinex","ETHUSD",1734999249354,2.93946,3402.0,3401.3,0.8311]
["bitfinex","ETHUSD",1734999249970,2.93977,3401.7,3401.3,0.8311]
["bitfinex","ETHUSD",1734999250211,2.93955,3401.9,3401.3,0.8311]
["bitfinex","ETHUSD",1734999250412,3.18983,3402.1,3401.3,0.8311]
["bitfinex","ETHUSD",1734999250615,2.93956,3401.9,3401.3,0.8311]
["bitfinex","ETHUSD",1734999251094,2.93983,3401.6,3401.3,0.8311]
["bitfinex","ETHUSD",1734999251798,0.2504,3402.1,3401.3,0.8311]
["bitfinex","ETHUSD",1734999252106,2.93961,3401.9,3401.3,0.8311]
["bitfinex","ETHUSD",1734999252260,2.93996,3401.4,3401.3,0.8311]
["bitfinex","ETHUSD",1734999252909,0.2504,3402.1,3401.3,0.8311]
["bitfinex","ETHUSD",1734999252910,2.93976,3401.7,3401.3,0.8311]
["bitfinex","ETHUSD",1734999253120,2.93945,3402.0,3401.3,0.8311]
["bitfinex","ETHUSD",1734999253259,2.93945,3402.0,3401.3,1.20823861]
["bitfinex","ETHUSD",1734999255097,0.2504,3402.1,3401.3,1.20823861]
["bitfinex","ETHUSD",1734999255975,0.27969088,3402.1,3401.3,1.20823861]
["bitfinex","ETHUSD",1734999256169,2.93944,3402.0,3401.3,0.8311]
["bitfinex","ETHUSD",1734999256497,2.94013,3401.2,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999258819,6.49013,3401.2,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999261838,5.94013,3401.2,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999262116,2.94013,3401.2,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999264318,3.0,3401.6,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999264521,2.96882088,3401.9,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999264666,3.0,3401.9,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999265034,5.86543648,3401.9,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999265169,2.93991,3401.5,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999265373,2.93967,3401.8,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999265719,3.18983,3402.1,3401.2,0.8163]
["bitfinex","ETHUSD",1734999265868,0.2504,3402.1,3401.2,0.8163]
["bitfinex","ETHUSD",1734999266815,2.93949,3402.0,3401.2,0.8163]
["bitfinex","ETHUSD",1734999267163,0.2504,3402.1,3401.2,0.8163]
["bitfinex","ETHUSD",1734999267368,0.2504,3402.1,3401.3,0.37565961]
["bitfinex","ETHUSD",1734999267568,3.18979,3402.1,3401.3,0.37565961]
["bitfinex","ETHUSD",1734999267770,2.93967,3401.8,3401.2,0.8163]
["bitfinex","ETHUSD",1734999268218,0.2504,3402.1,3401.2,0.8163]
["bitfinex","ETHUSD",1734999268722,2.9397,3401.8,3401.2,0.8163]
["bitfinex","ETHUSD",1734999269085,3.18984,3402.1,3401.2,0.8163]
["bitfinex","ETHUSD",1734999269303,2.93956,3401.9,3401.2,0.8163]
["bitfinex","ETHUSD",1734999269820,2.93962,3401.8,3401.2,0.8163]
["bitfinex","ETHUSD",1734999270026,2.93945,3402.0,3401.2,0.8163]
["bitfinex","ETHUSD",1734999270223,2.93957,3401.9,3401.2,0.8163]
["bitfinex","ETHUSD",1734999270372,3.18977,3402.1,3401.2,0.8163]
["bitfinex","ETHUSD",1734999271174,0.2504,3402.1,3401.2,0.8163]
["bitfinex","ETHUSD",1734999271607,0.55,3402.0,3401.2,0.8163]
["bitfinex","ETHUSD",1734999271936,2.93989,3401.5,3401.2,0.8163]
["bitfinex","ETHUSD",1734999272120,2.93963,3401.8,3401.2,0.8163]
["bitfinex","ETHUSD",1734999272414,2.93946,3402.0,3401.2,0.8163]
["bitfinex","ETHUSD",1734999272821,2.93969,3401.8,3401.2,0.8163]
["bitfinex","ETHUSD",1734999273027,0.27969088,3402.1,3401.2,0.8163]
["bitfinex","ETHUSD",1734999273512,2.94005,3401.3,3401.2,0.8163]
["bitfinex","ETHUSD",1734999273711,2.94005,3401.3,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999273914,2.94013,3401.2,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999274116,5.96942088,3401.2,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999274334,6.49013,3401.2,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999280039,2.94013,3401.2,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999283140,2.93969,3401.8,3401.2,0.7915]
["bitfinex","ETHUSD",1734999283654,4.14807977,3402.0,3401.2,0.7915]
["bitfinex","ETHUSD",1734999283864,4.14807977,3402.0,3401.3,0.37317861]
["bitfinex","ETHUSD",1734999284245,1.20860977,3402.0,3401.4,0.7915]
["bitfinex","ETHUSD",1734999284757,1.20860977,3402.0,3401.6,0.7915]
["bitfinex","ETHUSD",1734999284913,0.2504,3402.1,3401.6,0.7915]
["bitfinex","ETHUSD",1734999285112,0.2504,3402.1,3401.9,2.93953]
["bitfinex","ETHUSD",1734999285308,0.2504,3402.1,3402.0,0.7915]
["bitfinex","ETHUSD",1734999285649,0.2504,3402.1,3402.0,3.76033048]
["bitfinex","ETHUSD",1734999285819,1.20860977,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1734999286022,1.20860977,3402.4,3402.3,3.73068]
["bitfinex","ETHUSD",1734999286352,1.20860977,3402.4,3402.3,4.103748]
["bitfinex","ETHUSD",1734999286755,2.93817,3403.5,3402.3,4.103748]
["bitfinex","ETHUSD",1734999287649,1.20860977,3403.7,3402.4,0.7915]
["bitfinex","ETHUSD",1734999287851,1.20860977,3403.7,3402.4,3.73059]
["bitfinex","ETHUSD",1734999288038,3.0,3403.5,3402.4,3.73059]
["bitfinex","ETHUSD",1734999288260,0.2503,3403.9,3402.6,0.7915]
["bitfinex","ETHUSD",1734999288460,3.0,3403.5,3402.6,0.7915]
["bitfinex","ETHUSD",1734999288876,2.96744088,3403.5,3402.6,0.7915]
["bitfinex","ETHUSD",1734999289176,2.93815,3403.5,3402.6,0.7915]
["bitfinex","ETHUSD",1734999289481,2.93846,3403.2,3402.6,0.7915]
["bitfinex","ETHUSD",1734999289974,0.02929088,3403.6,3402.6,0.7915]
["bitfinex","ETHUSD",1734999290183,2.93849,3403.2,3402.6,0.7915]
["bitfinex","ETHUSD",1734999290543,2.93854,3403.1,3402.6,0.7915]
["bitfinex","ETHUSD",1734999290738,0.02929088,3403.4,3402.6,0.7915]
["bitfinex","ETHUSD",1734999290943,2.93884,3402.7,3402.6,0.7915]
["bitfinex","ETHUSD",1734999291167,0.2503,3403.2,3402.1,0.7915]
["bitfinex","ETHUSD",1734999291368,2.93858,3403.0,3402.1,0.7915]
["bitfinex","ETHUSD",1734999291571,2.939,3402.6,3402.1,0.7915]
["bitfinex","ETHUSD",1734999292373,0.2503,3403.2,3402.1,0.7915]
["bitfinex","ETHUSD",1734999292584,2.93884,3402.7,3402.1,0.7915]
["bitfinex","ETHUSD",1734999293451,0.2503,3403.2,3402.1,0.7915]
["bitfinex","ETHUSD",1734999293684,2.9391,3402.4,3402.1,0.7915]
["bitfinex","ETHUSD",1734999293985,2.93904,3402.5,3402.1,0.7915]
["bitfinex","ETHUSD",1734999294184,2.93871,3402.9,3402.1,0.7915]
["bitfinex","ETHUSD",1734999294363,2.93917,3402.4,3402.1,0.7915]
["bitfinex","ETHUSD",1734999294558,0.55,3403.1,3402.1,0.7915]
["bitfinex","ETHUSD",1734999294772,2.93927,3402.2,3402.1,0.7915]
["bitfinex","ETHUSD",1734999295647,2.93891,3402.7,3402.1,0.7915]
["bitfinex","ETHUSD",1734999295648,2.93896,3402.6,3402.1,0.7915]
["bitfinex","ETHUSD",1734999296070,2.93858,3403.0,3402.1,0.7915]
["bitfinex","ETHUSD",1734999296308,2.93918,3402.4,3402.1,0.7915]
["bitfinex","ETHUSD",1734999296681,2.93887,3402.7,3402.1,0.7915]
["bitfinex","ETHUSD",1734999298769,5.93849,3403.1,3402.1,0.7915]
["bitfinex","ETHUSD",1734999298973,3.0,3403.0,3402.1,0.7915]
["bitfinex","ETHUSD",1734999299312,2.93883,3402.8,3402.1,0.7915]
["bitfinex","ETHUSD",1734999300015,3.0,3403.0,3402.1,0.7915]
["bitfinex","ETHUSD",1734999300311,2.93877,3402.8,3402.1,0.7915]
["bitfinex","ETHUSD",1734999300612,0.55,3403.6,3402.1,0.7915]
["bitfinex","ETHUSD",1734999300815,2.93806,3403.6,3402.2,0.02938747]
["bitfinex","ETHUSD",1734999301113,2.93871,3402.9,3402.0,0.8163]
["bitfinex","ETHUSD",1734999301276,2.93806,3403.6,3402.2,0.8163]
["bitfinex","ETHUSD",1734999301615,0.2503,3403.7,3402.8,0.8163]
["bitfinex","ETHUSD",1734999301916,2.93791,3403.8,3402.8,2.93875]
["bitfinex","ETHUSD",1734999302218,2.93801,3403.7,3402.9,0.8163]
["bitfinex","ETHUSD",1734999302382,2.93806,3403.6,3402.9,0.8163]
["bitfinex","ETHUSD",1734999302996,2.93792,3403.8,3402.9,0.8163]
["bitfinex","ETHUSD",1734999303400,0.55,3404.3,3403.1,0.8163]
["bitfinex","ETHUSD",1734999303603,2.93803,3403.7,3403.1,0.8163]
["bitfinex","ETHUSD",1734999304012,2.93806,3403.6,3403.1,0.8163]
["bitfinex","ETHUSD",1734999304931,5.93743,3404.4,3403.1,0.8163]
["bitfinex","ETHUSD",1734999305139,3.0,3404.2,3403.1,0.8163]
["bitfinex","ETHUSD",1734999305294,2.93761,3404.2,3403.3,0.8163]
["bitfinex","ETHUSD",1734999305790,2.93739,3404.4,3403.3,2.93824]
["bitfinex","ETHUSD",1734999306018,0.2503,3405.1,3403.0,3.38921155]
["bitfinex","ETHUSD",1734999306222,2.93697,3404.9,3404.0,0.8163]
["bitfinex","ETHUSD",1734999306404,4.14524977,3405.3,3404.1,0.375403]
["bitfinex","ETHUSD",1734999306405,0.02929088,3405.2,3404.1,0.375403]
["bitfinex","ETHUSD",1734999306603,2.93738,3404.4,3404.0,0.8163]
["bitfinex","ETHUSD",1734999306918,2.93754,3404.3,3404.0,0.8163]
["bitfinex","ETHUSD",1734999307235,2.93763,3404.1,3404.0,0.8163]
["bitfinex","ETHUSD",1734999307538,2.93702,3404.9,3404.0,0.8163]
["bitfinex","ETHUSD",1734999307830,5.90317088,3404.9,3404.0,0.8163]
["bitfinex","ETHUSD",1734999308031,2.93745,3404.4,3404.0,0.8163]
["bitfinex","ETHUSD",1734999308543,2.93763,3404.1,3404.0,0.8163]
["bitfinex","ETHUSD",1734999309517,2.93784,3403.9,3403.6,1.41765264]
["bitfinex","ETHUSD",1734999309718,2.93737,3404.4,3403.3,0.8148]
["bitfinex","ETHUSD",1734999309915,3.0,3403.4,3402.3,0.8148]
["bitfinex","ETHUSD",1734999310122,0.02929088,3403.3,3402.3,0.8148]
["bitfinex","ETHUSD",1734999310437,2.93909,3402.5,3402.3,0.8148]
["bitfinex","ETHUSD",1734999310643,2.9391,3402.4,3402.3,0.8148]
["bitfinex","ETHUSD",1734999310852,2.93888,3402.7,3402.3,0.8148]
["bitfinex","ETHUSD",1734999311051,0.55,3402.8,3402.3,0.8148]
["bitfinex","ETHUSD",1734999311251,2.93786,3403.9,3402.3,0.8148]
["bitfinex","ETHUSD",1734999311252,3.0,3403.5,3402.3,0.8148]
["bitfinex","ETHUSD",1734999311459,0.55,3403.2,3402.3,0.8148]
["bitfinex","ETHUSD",1734999311619,0.55,3403.2,3402.4,0.375406]
["bitfinex","ETHUSD",1734999312039,2.93853,3403.1,3402.4,0.375406]
["bitfinex","ETHUSD",1734999312251,2.93853,3403.1,3402.3,0.8148]
["bitfinex","ETHUSD",1734999312917,2.93844,3403.2,3402.3,0.8148]
["bitfinex","ETHUSD",1734999313114,2.96786088,3403.1,3402.3,1.41626481]
["bitfinex","ETHUSD",1734999313417,2.93857,3403.1,3402.3,1.41626481]
["bitfinex","ETHUSD",1734999313631,2.93859,3403.0,3402.3,1.41626481]
["bitfinex","ETHUSD",1734999314114,0.55,3403.3,3402.3,1.25036648]
["bitfinex","ETHUSD",1734999314331,0.55,3403.1,3402.3,0.8148]
["bitfinex","ETHUSD",1734999314656,0.55,3403.3,3402.3,0.8148]
["bitfinex","ETHUSD",1734999314812,0.55,3403.4,3402.3,0.8148]
["bitfinex","ETHUSD",1734999315014,1.77485144,3405.1,3402.5,2.83403309]
["bitfinex","ETHUSD",1734999315015,2.93806,3403.7,3402.5,2.83403309]
["bitfinex","ETHUSD",1734999315243,2.93807,3403.6,3402.6,0.8148]
["bitfinex","ETHUSD",1734999315439,2.93746,3404.3,3402.6,0.8148]
["bitfinex","ETHUSD",1734999315647,3.08433309,3404.5,3402.9,0.8148]
["bitfinex","ETHUSD",1734999315648,2.93777,3404.0,3402.9,0.8148]
["bitfinex","ETHUSD",1734999315849,0.2503,3404.5,3402.9,0.8148]
["bitfinex","ETHUSD",1734999316021,2.93728,3404.5,3403.1,0.8148]
["bitfinex","ETHUSD",1734999316351,2.93771,3404.1,3403.2,0.375332]
["bitfinex","ETHUSD",1734999316525,2.93773,3404.0,3403.2,0.375332]
["bitfinex","ETHUSD",1734999316722,2.93737,3404.4,3403.2,0.375332]
["bitfinex","ETHUSD",1734999317031,2.93785,3403.9,3403.1,0.8148]
["bitfinex","ETHUSD",1734999317555,0.55,3404.6,3403.1,0.8148]
["bitfinex","ETHUSD",1734999317718,0.02929088,3404.5,3403.1,0.8148]
["bitfinex","ETHUSD",1734999317916,0.55,3403.7,3403.1,0.8148]
["bitfinex","ETHUSD",1734999318870,3.48802,3403.7,3403.1,0.8148]
["bitfinex","ETHUSD",1734999319748,0.55,3403.9,3403.1,0.8148]
["bitfinex","ETHUSD",1734999319951,0.55,3403.9,3403.2,0.43770587]
["bitfinex","ETHUSD",1734999320154,3.48783,3403.9,3403.1,0.8148]
["bitfinex","ETHUSD",1734999320466,0.55,3403.6,3403.1,0.8148]
["bitfinex","ETHUSD",1734999320666,2.93829,3403.4,3403.1,0.8148]
["bitfinex","ETHUSD",1734999320847,0.55,3403.6,3403.1,0.8148]
["bitfinex","ETHUSD",1734999321879,0.55,3403.8,3403.1,0.8148]
["bitfinex","ETHUSD",1734999322055,2.93789,3403.9,3403.2,0.375342]
["bitfinex","ETHUSD",1734999322255,2.93805,3403.7,3403.1,0.8148]
["bitfinex","ETHUSD",1734999322454,0.55,3404.3,3403.1,0.8148]
["bitfinex","ETHUSD",1734999322455,2.93814,3403.6,3403.1,0.8148]
["bitfinex","ETHUSD",1734999322656,2.93817,3403.5,3403.1,0.8148]
["bitfinex","ETHUSD",1734999322865,2.93824,3403.4,3403.1,0.8148]
["bitfinex","ETHUSD",1734999323172,3.48841,3403.2,3403.1,0.8148]
["bitfinex","ETHUSD",1734999323691,5.77159309,3404.2,3402.2,2.83403309]
["bitfinex","ETHUSD",1734999323692,0.55,3403.3,3402.6,0.7922]
["bitfinex","ETHUSD",1734999323849,0.55,3403.3,3402.6,1.165338]
["bitfinex","ETHUSD",1734999324050,2.93815,3403.5,3402.6,1.165338]
["bitfinex","ETHUSD",1734999324276,5.77235309,3403.3,3402.1,0.7922]
["bitfinex","ETHUSD",1734999324459,2.93927,3402.2,3402.1,0.7922]
["bitfinex","ETHUSD",1734999324963,0.55,3402.2,3402.1,0.7922]
["bitfinex","ETHUSD",1734999325162,2.93832,3403.3,3402.1,0.7922]
["bitfinex","ETHUSD",1734999325163,2.93884,3402.7,3402.1,0.7922]
["bitfinex","ETHUSD",1734999325387,0.02929088,3402.6,3402.1,0.7922]
["bitfinex","ETHUSD",1734999325690,2.93927,3402.2,3402.1,0.7922]
["bitfinex","ETHUSD",1734999326672,0.55,3402.1,3401.4,0.59015697]
["bitfinex","ETHUSD",1734999326859,3.48987,3401.5,3401.4,0.59015697]
["bitfinex","ETHUSD",1734999327073,3.08433309,3402.2,3401.3,1.22939524]
["bitfinex","ETHUSD",1734999327074,0.2503,3402.2,3401.3,1.22939524]
["bitfinex","ETHUSD",1734999327279,0.55,3401.9,3401.3,1.22939524]
["bitfinex","ETHUSD",1734999327473,0.02929088,3401.8,3401.3,1.22939524]
["bitfinex","ETHUSD",1734999327675,2.9397,3401.7,3401.3,1.86184371]
["bitfinex","ETHUSD",1734999327890,0.57929088,3402.1,3401.3,1.86184371]
["bitfinex","ETHUSD",1734999328086,0.55,3401.7,3401.3,1.86184371]
["bitfinex","ETHUSD",1734999328273,2.96907088,3401.7,3401.3,0.63244847]
["bitfinex","ETHUSD",1734999328471,0.02929088,3401.7,3401.2,0.7922]
["bitfinex","ETHUSD",1734999328674,2.93982,3401.6,3401.2,0.7922]
["bitfinex","ETHUSD",1734999328989,0.02929088,3402.0,3401.2,0.7922]
["bitfinex","ETHUSD",1734999329291,2.9396,3401.9,3401.2,0.7922]
["bitfinex","ETHUSD",1734999329491,0.55,3402.2,3401.2,0.7922]
["bitfinex","ETHUSD",1734999329648,0.55,3402.4,3401.3,0.37324261]
["bitfinex","ETHUSD",1734999329987,0.55,3402.2,3401.4,0.7922]
["bitfinex","ETHUSD",1734999330187,2.93954,3401.9,3401.4,0.7922]
["bitfinex","ETHUSD",1734999330375,2.96865088,3402.1,3401.4,0.7922]
["bitfinex","ETHUSD",1734999330779,2.93961,3401.9,3401.4,0.7922]
["bitfinex","ETHUSD",1734999331182,0.55,3402.0,3401.4,0.7922]
["bitfinex","ETHUSD",1734999331581,3.48952,3402.0,3401.4,0.7922]
["bitfinex","ETHUSD",1734999332958,0.55,3402.1,3401.4,0.7922]
["bitfinex","ETHUSD",1734999333159,0.02929088,3402.0,3401.4,0.7922]
["bitfinex","ETHUSD",1734999333613,2.93958,3401.9,3401.4,0.7922]
["bitfinex","ETHUSD",1734999334116,2.93981,3401.6,3401.4,0.7922]
["bitfinex","ETHUSD",1734999335076,2.93964,3401.8,3401.4,0.7922]
["bitfinex","ETHUSD",1734999335316,0.55,3401.5,3401.1,0.7582061]
["bitfinex","ETHUSD",1734999335526,3.49013,3401.2,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999336376,9.57446309,3401.2,3401.1,6.1e-06]
["bitfinex","ETHUSD",1734999337439,3.49083,3400.4,3400.3,1.22939524]
["bitfinex","ETHUSD",1734999337783,3.49083,3400.4,3400.0,12.45879048]
["bitfinex","ETHUSD",1734999337784,3.49108,3400.1,3400.0,10.0]
["bitfinex","ETHUSD",1734999338426,6.74138,3400.1,3400.0,10.0]
["bitfinex","ETHUSD",1734999340243,6.74138,3400.1,3400.0,3.14705]
["bitfinex","ETHUSD",1734999340608,6.3349197,3400.4,3400.0,3.14705]
["bitfinex","ETHUSD",1734999340609,0.14419893,3400.7,3400.0,0.314705]
["bitfinex","ETHUSD",1734999340895,0.02929088,3401.4,3400.4,0.7582]
["bitfinex","ETHUSD",1734999341097,2.96927088,3401.4,3400.6,0.58176438]
["bitfinex","ETHUSD",1734999341313,2.96927088,3401.4,3400.4,0.7582]
["bitfinex","ETHUSD",1734999341314,2.93998,3401.4,3400.4,0.7582]
["bitfinex","ETHUSD",1734999341506,1.20860977,3401.5,3400.4,0.7582]
["bitfinex","ETHUSD",1734999341734,1.20860977,3401.5,3400.5,2.94074]
["bitfinex","ETHUSD",1734999342042,1.20860977,3401.5,3400.6,1.346359]
["bitfinex","ETHUSD",1734999342255,0.02929088,3401.4,3400.6,0.7582]
["bitfinex","ETHUSD",1734999343021,2.93987,3401.6,3400.6,0.7582]
["bitfinex","ETHUSD",1734999343214,0.02929088,3401.5,3400.6,0.7582]
["bitfinex","ETHUSD",1734999343415,0.55,3401.2,3400.6,0.7582]
["bitfinex","ETHUSD",1734999343616,0.02929088,3401.5,3400.6,0.7582]
["bitfinex","ETHUSD",1734999343617,0.55,3401.4,3400.6,0.7582]
["bitfinex","ETHUSD",1734999343819,3.49004,3401.4,3400.6,0.7582]
["bitfinex","ETHUSD",1734999344549,0.55,3401.4,3400.6,0.7582]
["bitfinex","ETHUSD",1734999344762,0.57929088,3401.5,3400.6,0.7582]
["bitfinex","ETHUSD",1734999345117,3.51917088,3401.5,3400.6,0.7582]
["bitfinex","ETHUSD",1734999345424,3.48988,3401.5,3400.6,0.7582]
["bitfinex","ETHUSD",1734999346019,0.55,3401.3,3400.6,0.7582]
["bitfinex","ETHUSD",1734999346760,3.4899,3401.5,3400.6,0.7582]
["bitfinex","ETHUSD",1734999347446,3.4899,3401.5,3400.6,1.128096]
["bitfinex","ETHUSD",1734999349312,3.4899,3401.5,3400.6,0.7582]
["bitfinex","ETHUSD",1734999349761,0.55,3401.5,3400.6,0.7582]
["bitfinex","ETHUSD",1734999349943,0.55,3401.3,3400.6,0.7582]
["bitfinex","ETHUSD",1734999351242,3.49005,3401.3,3400.6,0.7582]
["bitfinex","ETHUSD",1734999351662,0.55,3401.3,3400.6,0.7582]
["bitfinex","ETHUSD",1734999351843,0.55,3401.3,3400.6,1.128102]
["bitfinex","ETHUSD",1734999352046,0.55,3401.3,3400.6,0.7582]
["bitfinex","ETHUSD",1734999352241,0.55,3401.4,3400.6,0.7582]
["bitfinex","ETHUSD",1734999353255,0.55,3401.6,3400.6,0.7582]
["bitfinex","ETHUSD",1734999353456,0.55,3401.6,3400.8,2.94048]
["bitfinex","ETHUSD",1734999353679,3.48979,3401.6,3400.6,3.69883]
["bitfinex","ETHUSD",1734999353884,0.55,3401.4,3400.6,1.46749197]
["bitfinex","ETHUSD",1734999355384,0.55,3401.6,3400.6,4.40812197]
["bitfinex","ETHUSD",1734999355684,3.18966,3402.1,3401.1,0.8319]
["bitfinex","ETHUSD",1734999355974,2.93948,3402.0,3401.1,0.8319]
["bitfinex","ETHUSD",1734999356130,0.02929088,3401.9,3401.1,1.54852097]
["bitfinex","ETHUSD",1734999356330,0.02929088,3401.9,3401.1,0.8319]
["bitfinex","ETHUSD",1734999356529,2.93975,3401.7,3401.1,0.8319]
["bitfinex","ETHUSD",1734999356826,2.93953,3401.9,3401.1,0.8319]
["bitfinex","ETHUSD",1734999357066,2.93948,3402.0,3401.1,0.8319]
["bitfinex","ETHUSD",1734999357382,2.93948,3402.0,3401.2,0.71663097]
["bitfinex","ETHUSD",1734999357761,3.0,3402.2,3401.2,3.65670097]
["bitfinex","ETHUSD",1734999358071,2.9392,3402.3,3401.3,2.94003]
["bitfinex","ETHUSD",1734999358278,0.2503,3402.4,3401.4,2.83510373]
["bitfinex","ETHUSD",1734999358578,3.1894,3402.4,3401.4,6.2134072]
["bitfinex","ETHUSD",1734999359484,0.55,3402.3,3401.4,6.2134072]
["bitfinex","ETHUSD",1734999359625,0.55,3402.3,3401.5,0.8319]
["bitfinex","ETHUSD",1734999359979,0.55,3402.1,3401.5,0.8319]
["bitfinex","ETHUSD",1734999360485,0.02929088,3402.0,3400.9,1.43112247]
["bitfinex","ETHUSD",1734999360768,2.9401,3401.3,3400.9,0.8319]
["bitfinex","ETHUSD",1734999360963,2.93953,3402.0,3400.9,0.8319]
["bitfinex","ETHUSD",1734999361164,0.55,3401.6,3400.9,0.8319]
["bitfinex","ETHUSD",1734999361469,3.55,3401.9,3400.9,0.8319]
["bitfinex","ETHUSD",1734999361768,0.55,3401.6,3400.9,0.8319]
["bitfinex","ETHUSD",1734999362440,2.93971,3401.7,3400.9,0.8319]
["bitfinex","ETHUSD",1734999362940,2.93971,3401.7,3401.0,0.71632091]
["bitfinex","ETHUSD",1734999363341,2.93981,3401.6,3401.0,0.71632091]
["bitfinex","ETHUSD",1734999363653,2.93998,3401.4,3400.9,0.8319]
["bitfinex","ETHUSD",1734999364238,2.94005,3401.3,3400.9,0.8319]
["bitfinex","ETHUSD",1734999364472,2.94016,3401.2,3400.9,0.8319]
["bitfinex","ETHUSD",1734999364970,2.94,3401.4,3400.9,0.8319]
["bitfinex","ETHUSD",1734999365141,0.55,3401.5,3400.9,0.8319]
["bitfinex","ETHUSD",1734999365542,2.93997,3401.4,3400.9,0.8319]
["bitfinex","ETHUSD",1734999366858,2.93944,3402.0,3400.9,0.8319]
["bitfinex","ETHUSD",1734999366859,2.9401,3401.3,3400.9,0.8319]
["bitfinex","ETHUSD",1734999369544,0.55,3401.9,3400.9,0.8319]
["bitfinex","ETHUSD",1734999369763,0.57929088,3402.1,3400.9,0.8319]
["bitfinex","ETHUSD",1734999370578,2.94,3401.4,3400.9,0.8319]
["bitfinex","ETHUSD",1734999371075,2.93979,3401.6,3400.9,0.8319]
["bitfinex","ETHUSD",1734999371238,2.93979,3401.6,3400.9,1.54822291]
["bitfinex","ETHUSD",1734999371437,0.55,3401.7,3400.9,0.8319]
["bitfinex","ETHUSD",1734999371638,2.94009,3401.3,3400.9,0.8319]
["bitfinex","ETHUSD",1734999372053,2.93988,3401.5,3400.9,0.8319]
["bitfinex","ETHUSD",1734999372374,0.55,3401.8,3400.9,0.8319]
["bitfinex","ETHUSD",1734999372580,2.94009,3401.3,3400.9,0.8319]
["bitfinex","ETHUSD",1734999373076,2.93987,3401.5,3400.9,0.8319]
["bitfinex","ETHUSD",1734999373232,0.55,3401.5,3400.9,0.8319]
["bitfinex","ETHUSD",1734999374251,0.55,3401.1,3400.1,1.22838862]
["bitfinex","ETHUSD",1734999374439,2.941,3400.2,3400.1,1.22838862]
["bitfinex","ETHUSD",1734999374640,2.941,3400.2,3400.0,1.84258293]
["bitfinex","ETHUSD",1734999374641,2.94108,3400.1,3400.0,1.84258293]
["bitfinex","ETHUSD",1734999374881,3.52037088,3400.1,3400.0,1.84258293]
["bitfinex","ETHUSD",1734999375083,6.52037088,3400.1,3400.0,1.84258293]
["bitfinex","ETHUSD",1734999375264,6.49108,3400.1,3400.0,1.84258293]
["bitfinex","ETHUSD",1734999375468,3.49117,3400.0,3399.9,1.8e-07]
["bitfinex","ETHUSD",1734999375666,6.52046088,3400.0,3399.9,1.8e-07]
["bitfinex","ETHUSD",1734999375840,6.49117,3400.0,3399.9,1.8e-07]
["bitfinex","ETHUSD",1734999376042,6.49117,3400.0,3399.0,1.23048998]
["bitfinex","ETHUSD",1734999376043,2.94187,3399.2,3399.0,1.23048998]
["bitfinex","ETHUSD",1734999376258,0.55,3399.9,3399.0,1.436469]
["bitfinex","ETHUSD",1734999376452,2.94036,3401.0,3399.3,0.8293]
["bitfinex","ETHUSD",1734999376674,0.2503,3401.1,3399.7,0.8293]
["bitfinex","ETHUSD",1734999376980,2.9408,3400.5,3399.7,0.8293]
["bitfinex","ETHUSD",1734999377191,2.94084,3400.4,3399.7,0.8293]
["bitfinex","ETHUSD",1734999377491,2.94085,3400.4,3399.7,1.25130591]
["bitfinex","ETHUSD",1734999377657,2.94085,3400.4,3399.7,0.8293]
["bitfinex","ETHUSD",1734999378156,2.94099,3400.3,3399.7,0.8293]
["bitfinex","ETHUSD",1734999378350,0.02929088,3400.9,3399.7,0.8293]
["bitfinex","ETHUSD",1734999378582,2.94107,3400.2,3399.7,0.8293]
["bitfinex","ETHUSD",1734999379176,2.94134,3399.8,3399.7,0.8293]
["bitfinex","ETHUSD",1734999379383,2.94114,3400.1,3399.7,0.8293]
["bitfinex","ETHUSD",1734999379592,0.55,3400.7,3399.7,0.8293]
["bitfinex","ETHUSD",1734999379776,3.55,3400.8,3399.7,0.8293]
["bitfinex","ETHUSD",1734999379989,0.55,3401.0,3399.7,1.206392]
["bitfinex","ETHUSD",1734999380305,0.02929088,3400.9,3399.7,1.206392]
["bitfinex","ETHUSD",1734999380601,0.02929088,3400.9,3399.7,0.8293]
["bitfinex","ETHUSD",1734999380602,2.94134,3399.9,3399.7,0.8293]
["bitfinex","ETHUSD",1734999381262,0.55,3399.8,3399.2,0.7522]
["bitfinex","ETHUSD",1734999381466,2.9416,3399.6,3399.2,0.7522]
["bitfinex","ETHUSD",1734999382090,0.55,3399.6,3399.2,0.7522]
["bitfinex","ETHUSD",1734999382303,2.94155,3399.6,3399.2,0.7522]
["bitfinex","ETHUSD",1734999382487,0.55,3399.9,3399.2,0.7522]
["bitfinex","ETHUSD",1734999382488,2.94162,3399.5,3399.2,0.7522]
["bitfinex","ETHUSD",1734999383587,2.94144,3399.7,3399.2,0.7522]
["bitfinex","ETHUSD",1734999383790,3.49156,3399.6,3399.2,0.7522]
["bitfinex","ETHUSD",1734999383991,2.94164,3399.5,3399.2,0.7522]
["bitfinex","ETHUSD",1734999384208,2.94178,3399.3,3399.2,0.7522]
["bitfinex","ETHUSD",1734999385210,2.94161,3399.5,3399.2,0.7522]
["bitfinex","ETHUSD",1734999387089,2.94145,3399.7,3399.2,0.7522]
["bitfinex","ETHUSD",1734999387290,0.55,3400.1,3399.2,0.7522]
["bitfinex","ETHUSD",1734999387692,0.55,3400.3,3399.2,0.7522]
["bitfinex","ETHUSD",1734999387999,0.55,3400.1,3399.3,0.369408]
["bitfinex","ETHUSD",1734999388200,2.94084,3400.4,3399.6,3.39075907]
["bitfinex","ETHUSD",1734999388401,2.94064,3400.7,3399.7,0.7522]
["bitfinex","ETHUSD",1734999389699,0.55,3400.6,3399.7,0.7522]
["bitfinex","ETHUSD",1734999389893,0.55,3400.2,3399.7,0.7522]
["bitfinex","ETHUSD",1734999390431,2.94095,3400.3,3399.7,0.7522]
["bitfinex","ETHUSD",1734999390652,2.94097,3400.3,3399.7,0.7522]
["bitfinex","ETHUSD",1734999391215,2.94101,3400.2,3399.7,0.7522]
["bitfinex","ETHUSD",1734999391894,0.2503,3401.0,3399.7,0.7522]
["bitfinex","ETHUSD",1734999391895,0.02929088,3400.1,3399.7,0.7522]
["bitfinex","ETHUSD",1734999392317,3.19138,3400.2,3399.3,0.7522]
["bitfinex","ETHUSD",1734999392479,2.94117,3400.0,3398.9,1.98268998]
["bitfinex","ETHUSD",1734999392678,2.94195,3399.1,3398.9,1.98268998]
["bitfinex","ETHUSD",1734999392991,6.49204,3399.0,3398.9,1.23048998]
["bitfinex","ETHUSD",1734999394529,6.49204,3399.0,3397.6,2.94323]
["bitfinex","ETHUSD",1734999394530,0.55,3398.8,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999394745,0.55,3398.8,3397.9,0.38672661]
["bitfinex","ETHUSD",1734999394953,0.55,3398.4,3398.1,0.57697293]
["bitfinex","ETHUSD",1734999395273,3.49239,3398.6,3398.1,0.57697293]
["bitfinex","ETHUSD",1734999395483,3.49239,3398.6,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999395645,0.2503,3399.4,3397.9,3.39075907]
["bitfinex","ETHUSD",1734999395829,0.55,3399.3,3398.1,3.69501]
["bitfinex","ETHUSD",1734999396370,2.94171,3399.4,3398.5,0.7522]
["bitfinex","ETHUSD",1734999396567,2.94182,3399.3,3398.5,0.7522]
["bitfinex","ETHUSD",1734999397126,2.94188,3399.2,3398.5,0.7522]
["bitfinex","ETHUSD",1734999397389,0.02929088,3399.1,3398.5,0.7522]
["bitfinex","ETHUSD",1734999397538,3.0,3399.3,3398.0,1.33719146]
["bitfinex","ETHUSD",1734999397727,2.94252,3398.5,3398.0,1.33719146]
["bitfinex","ETHUSD",1734999398130,2.94241,3398.6,3398.0,1.33719146]
["bitfinex","ETHUSD",1734999398586,2.94241,3398.6,3397.5,6.33402907]
["bitfinex","ETHUSD",1734999398587,0.57929088,3398.9,3397.6,0.7522]
["bitfinex","ETHUSD",1734999398826,2.94264,3398.3,3397.6,0.7522]
["bitfinex","ETHUSD",1734999399364,0.55,3398.4,3397.6,0.7522]
["bitfinex","ETHUSD",1734999399566,2.9425,3398.5,3397.6,0.7522]
["bitfinex","ETHUSD",1734999399567,2.9425,3398.5,3397.7,0.60331562]
["bitfinex","ETHUSD",1734999401027,0.55,3398.6,3397.7,0.60331562]
["bitfinex","ETHUSD",1734999401234,0.55,3398.6,3397.8,2.94303]
["bitfinex","ETHUSD",1734999401453,0.55,3398.6,3397.7,0.60331562]
["bitfinex","ETHUSD",1734999401649,2.94257,3398.4,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999401852,2.94265,3398.3,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999402331,0.02929088,3398.2,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999402528,0.55,3398.3,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999402728,3.4927,3398.3,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999403183,3.0,3398.9,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999403184,2.94239,3398.6,3397.7,0.32392431]
["bitfinex","ETHUSD",1734999403394,2.94218,3398.9,3397.7,0.32392431]
["bitfinex","ETHUSD",1734999403615,3.0,3398.8,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999403801,3.0,3398.8,3397.7,3.1149761]
["bitfinex","ETHUSD",1734999403802,2.94229,3398.8,3397.7,3.1149761]
["bitfinex","ETHUSD",1734999404098,2.94229,3398.8,3397.8,0.7522]
["bitfinex","ETHUSD",1734999404236,3.27959088,3399.1,3397.8,0.7522]
["bitfinex","ETHUSD",1734999404795,2.9422,3398.9,3397.8,0.7522]
["bitfinex","ETHUSD",1734999404994,0.55,3398.7,3397.9,0.44640321]
["bitfinex","ETHUSD",1734999405203,0.02929088,3398.7,3397.8,0.7522]
["bitfinex","ETHUSD",1734999405338,2.94247,3398.5,3397.8,0.7522]
["bitfinex","ETHUSD",1734999405535,0.02929088,3398.8,3397.8,0.7522]
["bitfinex","ETHUSD",1734999405852,2.9428,3398.2,3397.8,0.7522]
["bitfinex","ETHUSD",1734999406053,2.94282,3398.1,3397.8,0.7522]
["bitfinex","ETHUSD",1734999406640,2.94251,3398.5,3397.8,0.7522]
["bitfinex","ETHUSD",1734999406641,2.94295,3398.0,3397.8,0.7522]
["bitfinex","ETHUSD",1734999406844,0.55,3398.2,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999407084,2.94297,3398.0,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999407647,2.94308,3397.8,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999407853,0.55,3398.2,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999408288,0.55,3398.3,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999408492,0.27959088,3398.4,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999408493,0.55,3398.0,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999408893,0.55,3398.1,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999410097,2.94273,3398.2,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999410388,2.94308,3397.8,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999411496,0.55,3397.9,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999411863,3.49302,3397.9,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999413143,0.55,3397.9,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999413498,0.55,3398.0,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999413657,0.55,3397.9,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999414383,2.94308,3397.8,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999416403,6.74338,3397.8,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999417474,0.55,3397.8,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999417680,0.2503,3398.6,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999417881,2.94256,3398.4,3397.8,0.7962]
["bitfinex","ETHUSD",1734999418061,3.19271,3398.6,3397.8,0.7962]
["bitfinex","ETHUSD",1734999418243,2.94213,3398.9,3397.9,2.94291]
["bitfinex","ETHUSD",1734999418483,1.21134874,3399.1,3398.1,0.7962]
["bitfinex","ETHUSD",1734999418802,1.21134874,3399.1,3398.6,0.7962]
["bitfinex","ETHUSD",1734999419282,1.21134874,3399.1,3398.6,3.73856]
["bitfinex","ETHUSD",1734999419491,2.94155,3399.6,3398.6,3.73856]
["bitfinex","ETHUSD",1734999419802,2.94155,3399.6,3398.6,0.7962]
["bitfinex","ETHUSD",1734999420001,2.94142,3399.8,3398.7,2.94228]
["bitfinex","ETHUSD",1734999420706,0.55,3399.7,3398.7,2.94228]
["bitfinex","ETHUSD",1734999420920,0.55,3399.8,3398.6,1.170065]
["bitfinex","ETHUSD",1734999421203,0.55,3399.8,3398.6,0.7962]
["bitfinex","ETHUSD",1734999421204,2.94183,3399.3,3398.6,0.7962]
["bitfinex","ETHUSD",1734999421553,0.55,3399.8,3398.6,0.7962]
["bitfinex","ETHUSD",1734999421900,2.94162,3399.5,3398.6,0.7962]
["bitfinex","ETHUSD",1734999422047,2.94172,3399.4,3398.6,0.7962]
["bitfinex","ETHUSD",1734999423292,3.4914,3399.8,3398.6,0.7962]
["bitfinex","ETHUSD",1734999423491,2.9418,3399.3,3398.6,0.7962]
["bitfinex","ETHUSD",1734999423788,2.9418,3399.3,3398.6,1.170083]
["bitfinex","ETHUSD",1734999423993,2.9418,3399.3,3398.6,0.7962]
["bitfinex","ETHUSD",1734999424907,0.55,3399.8,3398.6,0.7962]
["bitfinex","ETHUSD",1734999424908,3.4916,3399.6,3398.6,0.7962]
["bitfinex","ETHUSD",1734999425208,3.49169,3399.5,3398.6,0.7962]
["bitfinex","ETHUSD",1734999425510,2.94173,3399.4,3398.6,0.7962]
["bitfinex","ETHUSD",1734999426808,0.55,3399.8,3398.6,0.7962]
["bitfinex","ETHUSD",1734999426956,2.94182,3399.3,3398.6,0.7962]
["bitfinex","ETHUSD",1734999427158,2.94143,3399.7,3398.6,0.7962]
["bitfinex","ETHUSD",1734999427159,0.55,3399.6,3398.6,3.7385]
["bitfinex","ETHUSD",1734999427498,1.81702312,3400.9,3399.1,0.829]
["bitfinex","ETHUSD",1734999427691,2.94083,3400.4,3399.4,0.829]
["bitfinex","ETHUSD",1734999428004,1.21134874,3400.6,3399.5,2.9416]
["bitfinex","ETHUSD",1734999428157,1.21134874,3400.6,3399.9,2.94122]
["bitfinex","ETHUSD",1734999428356,1.21134874,3400.6,3400.0,0.829]
["bitfinex","ETHUSD",1734999428973,2.94052,3400.8,3400.0,0.829]
["bitfinex","ETHUSD",1734999429504,0.2503,3401.4,3400.0,0.829]
["bitfinex","ETHUSD",1734999429505,2.94057,3400.7,3400.0,0.829]
["bitfinex","ETHUSD",1734999430258,2.94092,3400.3,3400.0,0.829]
["bitfinex","ETHUSD",1734999430569,2.94075,3400.5,3400.0,0.829]
["bitfinex","ETHUSD",1734999430974,0.2503,3401.4,3400.0,0.829]
["bitfinex","ETHUSD",1734999431168,2.94125,3400.0,3399.4,0.7588]
["bitfinex","ETHUSD",1734999431380,3.19061,3400.2,3399.4,0.7588]
["bitfinex","ETHUSD",1734999431764,0.2496,3400.2,3399.4,0.7588]
["bitfinex","ETHUSD",1734999432197,3.19062,3400.2,3399.4,0.7588]
["bitfinex","ETHUSD",1734999432396,0.2496,3400.2,3399.4,1.128872]
["bitfinex","ETHUSD",1734999432602,2.94119,3400.0,3399.4,0.7588]
["bitfinex","ETHUSD",1734999432800,0.02929088,3399.9,3399.4,0.7588]
["bitfinex","ETHUSD",1734999433005,2.94131,3399.9,3399.4,0.7588]
["bitfinex","ETHUSD",1734999433201,2.94135,3399.8,3399.4,0.7588]
["bitfinex","ETHUSD",1734999433793,0.2496,3400.2,3399.4,0.7588]
["bitfinex","ETHUSD",1734999433971,0.2496,3400.2,3399.5,0.02941339]
["bitfinex","ETHUSD",1734999434313,0.2496,3400.2,3399.7,0.7588]
["bitfinex","ETHUSD",1734999434502,0.2496,3400.2,3399.8,0.71253022]
["bitfinex","ETHUSD",1734999434670,0.2496,3400.2,3399.9,6.36624791]
["bitfinex","ETHUSD",1734999435020,0.2496,3400.2,3400.0,0.7588]
["bitfinex","ETHUSD",1734999435213,0.2496,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1734999435512,0.2496,3400.2,3400.1,3.69988]
["bitfinex","ETHUSD",1734999435809,3.1906,3400.2,3400.1,0.7588]
["bitfinex","ETHUSD",1734999435979,3.1906,3400.2,3399.1,0.7588]
["bitfinex","ETHUSD",1734999435980,0.2496,3400.2,3399.1,0.7588]
["bitfinex","ETHUSD",1734999436188,0.2496,3400.2,3399.1,1.35964319]
["bitfinex","ETHUSD",1734999436394,2.94137,3399.8,3399.1,0.7588]
["bitfinex","ETHUSD",1734999436938,2.94118,3400.0,3399.1,0.7588]
["bitfinex","ETHUSD",1734999437080,2.94118,3400.0,3399.1,1.43634415]
["bitfinex","ETHUSD",1734999437821,0.55,3400.1,3399.1,0.7588]
["bitfinex","ETHUSD",1734999437983,0.55,3399.9,3399.1,0.7588]
["bitfinex","ETHUSD",1734999438185,0.55,3399.9,3398.7,0.7588]
["bitfinex","ETHUSD",1734999438385,2.94221,3398.8,3398.7,0.7588]
["bitfinex","ETHUSD",1734999438918,0.2503,3399.7,3398.7,0.7588]
["bitfinex","ETHUSD",1734999438919,2.94203,3399.1,3398.7,0.7588]
["bitfinex","ETHUSD",1734999439120,2.94152,3399.6,3398.7,0.7588]
["bitfinex","ETHUSD",1734999439283,2.9423,3398.7,3398.4,0.7588]
["bitfinex","ETHUSD",1734999440215,2.94239,3398.6,3398.4,0.7588]
["bitfinex","ETHUSD",1734999440791,2.94223,3398.8,3398.4,0.7588]
["bitfinex","ETHUSD",1734999443818,0.55,3399.2,3398.4,0.7588]
["bitfinex","ETHUSD",1734999444012,2.94223,3398.8,3398.4,0.7588]
["bitfinex","ETHUSD",1734999444326,0.02929088,3399.2,3398.4,0.7588]
["bitfinex","ETHUSD",1734999444716,2.94235,3398.7,3398.4,0.7588]
["bitfinex","ETHUSD",1734999445430,2.94195,3399.2,3398.4,0.7588]
["bitfinex","ETHUSD",1734999445670,2.94224,3398.8,3398.4,0.7588]
["bitfinex","ETHUSD",1734999446714,3.0,3400.1,3398.4,0.7588]
["bitfinex","ETHUSD",1734999447029,2.94171,3399.4,3398.5,0.41544088]
["bitfinex","ETHUSD",1734999447689,3.0,3400.1,3398.7,6.33789878]
["bitfinex","ETHUSD",1734999447690,2.94128,3399.9,3398.7,6.33789878]
["bitfinex","ETHUSD",1734999448000,2.94128,3399.9,3398.8,2.97161553]
["bitfinex","ETHUSD",1734999448215,2.94109,3400.1,3399.0,0.7844]
["bitfinex","ETHUSD",1734999449195,2.94109,3400.1,3399.2,1.38121958]
["bitfinex","ETHUSD",1734999449717,0.2496,3400.2,3399.2,1.38121958]
["bitfinex","ETHUSD",1734999450026,0.2496,3400.2,3399.4,0.7844]
["bitfinex","ETHUSD",1734999450229,0.2496,3400.2,3399.4,0.81381284]
["bitfinex","ETHUSD",1734999450521,0.2496,3400.2,3399.6,0.7844]
["bitfinex","ETHUSD",1734999450726,0.2496,3400.2,3400.0,3.69382]
["bitfinex","ETHUSD",1734999451025,0.2496,3400.2,3400.0,0.7527]
["bitfinex","ETHUSD",1734999451229,0.2496,3400.2,3400.1,0.70895688]
["bitfinex","ETHUSD",1734999452889,0.2496,3400.2,3400.1,5.00821634]
["bitfinex","ETHUSD",1734999453282,2.93963,3401.8,3400.6,0.7527]
["bitfinex","ETHUSD",1734999453526,4.15054874,3402.3,3401.2,3.69283]
["bitfinex","ETHUSD",1734999453739,2.9392,3402.3,3401.3,0.70884388]
["bitfinex","ETHUSD",1734999454033,1.21134874,3402.4,3401.5,3.39560878]
["bitfinex","ETHUSD",1734999454621,1.21134874,3402.4,3401.4,0.7527]
["bitfinex","ETHUSD",1734999454622,1.21134874,3402.4,3401.9,6.33513878]
["bitfinex","ETHUSD",1734999454991,1.21134874,3402.4,3402.0,0.7527]
["bitfinex","ETHUSD",1734999455194,1.21134874,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1734999455451,1.21134874,3402.4,3402.0,0.7527]
["bitfinex","ETHUSD",1734999455452,2.93836,3403.3,3402.2,0.70876488]
["bitfinex","ETHUSD",1734999455749,2.9385,3403.1,3402.2,0.70876488]
["bitfinex","ETHUSD",1734999456528,2.9385,3403.1,3402.2,0.73815123]
["bitfinex","ETHUSD",1734999456703,2.9385,3403.1,3402.2,0.70876488]
["bitfinex","ETHUSD",1734999457028,2.9385,3403.1,3402.3,0.44009049]
["bitfinex","ETHUSD",1734999457187,2.93861,3403.0,3402.3,0.44009049]
["bitfinex","ETHUSD",1734999457390,2.93861,3403.0,3402.2,0.70876488]
["bitfinex","ETHUSD",1734999457591,2.93866,3403.0,3402.2,0.70876488]
["bitfinex","ETHUSD",1734999458120,2.9382,3403.5,3402.4,2.9391]
["bitfinex","ETHUSD",1734999458426,2.93797,3403.8,3402.7,3.39560878]
["bitfinex","ETHUSD",1734999458627,2.93797,3403.8,3402.8,0.70873088]
["bitfinex","ETHUSD",1734999458795,2.938,3403.7,3402.8,0.70873088]
["bitfinex","ETHUSD",1734999459423,2.938,3403.7,3402.9,0.7527]
["bitfinex","ETHUSD",1734999459622,2.93782,3403.9,3402.9,0.7527]
["bitfinex","ETHUSD",1734999459827,2.93771,3404.1,3402.9,3.69136]
["bitfinex","ETHUSD",1734999460032,2.93771,3404.1,3403.2,0.7527]
["bitfinex","ETHUSD",1734999460234,1.81702312,3405.1,3403.3,0.78207843]
["bitfinex","ETHUSD",1734999460235,0.4998,3405.1,3403.3,0.78207843]
["bitfinex","ETHUSD",1734999460538,2.93687,3405.0,3404.3,3.39560878]
["bitfinex","ETHUSD",1734999460829,2.93694,3404.9,3404.3,3.39560878]
["bitfinex","ETHUSD",1734999461029,0.4998,3405.6,3404.0,0.7527]
["bitfinex","ETHUSD",1734999461030,2.93679,3405.1,3404.0,0.7527]
["bitfinex","ETHUSD",1734999461230,1.21134874,3405.8,3404.7,3.39560878]
["bitfinex","ETHUSD",1734999461416,1.21134874,3405.8,3404.9,0.7527]
["bitfinex","ETHUSD",1734999461824,1.21134874,3405.8,3405.1,3.39560878]
["bitfinex","ETHUSD",1734999462338,0.4998,3406.6,3405.1,3.39560878]
["bitfinex","ETHUSD",1734999462495,2.9359,3406.1,3405.1,3.81043966]
["bitfinex","ETHUSD",1734999462999,0.4998,3406.6,3405.1,3.81043966]
["bitfinex","ETHUSD",1734999463336,0.4998,3406.6,3404.9,0.7527]
["bitfinex","ETHUSD",1734999463489,3.0,3406.2,3404.9,0.7527]
["bitfinex","ETHUSD",1734999463694,2.93653,3405.4,3404.9,0.7527]
["bitfinex","ETHUSD",1734999464130,2.93616,3405.8,3404.9,0.7527]
["bitfinex","ETHUSD",1734999464131,0.55,3405.7,3404.9,0.7527]
["bitfinex","ETHUSD",1734999464300,0.55,3405.2,3404.4,0.7527]
["bitfinex","ETHUSD",1734999464630,0.55,3405.1,3404.4,0.7527]
["bitfinex","ETHUSD",1734999464793,2.93728,3404.5,3404.4,0.7527]
["bitfinex","ETHUSD",1734999465001,0.02929088,3405.0,3403.5,3.39560878]
["bitfinex","ETHUSD",1734999465195,2.9372,3404.6,3403.6,1.49072526]
["bitfinex","ETHUSD",1734999465435,2.9372,3404.6,3403.6,1.46135088]
["bitfinex","ETHUSD",1734999465756,3.64560878,3406.2,3404.0,3.39560878]
["bitfinex","ETHUSD",1734999465757,2.93685,3405.0,3404.0,3.39560878]
["bitfinex","ETHUSD",1734999465916,0.55,3405.6,3404.1,0.7527]
["bitfinex","ETHUSD",1734999466095,2.93642,3405.5,3404.2,0.41483088]
["bitfinex","ETHUSD",1734999466301,0.55,3405.6,3404.2,0.41483088]
["bitfinex","ETHUSD",1734999466526,2.93642,3405.5,3404.2,0.41483088]
["bitfinex","ETHUSD",1734999467027,0.55,3405.6,3404.2,0.41483088]
["bitfinex","ETHUSD",1734999467224,2.93652,3405.4,3404.4,4.14830878]
["bitfinex","ETHUSD",1734999467423,2.93634,3405.6,3404.5,0.75006697]
["bitfinex","ETHUSD",1734999467630,2.93634,3405.6,3404.6,0.7527]
["bitfinex","ETHUSD",1734999468047,2.93616,3405.9,3404.6,0.7527]
["bitfinex","ETHUSD",1734999468355,2.93644,3405.5,3404.6,0.7527]
["bitfinex","ETHUSD",1734999468505,2.93616,3405.8,3404.8,3.39560878]
["bitfinex","ETHUSD",1734999468890,2.93453,3407.7,3405.7,0.7527]
["bitfinex","ETHUSD",1734999468998,2.93531,3406.8,3406.2,3.39560878]
["bitfinex","ETHUSD",1734999469335,2.93513,3407.0,3406.2,3.39560878]
["bitfinex","ETHUSD",1734999469537,2.93513,3407.0,3406.3,0.7527]
["bitfinex","ETHUSD",1734999469699,0.02929088,3407.6,3406.3,0.7527]
["bitfinex","ETHUSD",1734999470044,2.93484,3407.4,3406.3,0.7527]
["bitfinex","ETHUSD",1734999470240,2.93522,3406.9,3406.3,0.7527]
["bitfinex","ETHUSD",1734999472036,2.9353,3406.8,3406.3,1.16753088]
["bitfinex","ETHUSD",1734999472336,3.55,3407.4,3406.3,0.7527]
["bitfinex","ETHUSD",1734999472732,6.48485,3407.4,3406.3,0.7527]
["bitfinex","ETHUSD",1734999472899,0.55,3407.4,3406.3,0.7527]
["bitfinex","ETHUSD",1734999473106,0.55,3406.5,3406.3,0.7527]
["bitfinex","ETHUSD",1734999474031,2.93565,3406.4,3406.3,0.7527]
["bitfinex","ETHUSD",1734999474338,0.55,3406.6,3406.3,0.7527]
["bitfinex","ETHUSD",1734999474541,2.93544,3406.7,3406.3,0.7527]
["bitfinex","ETHUSD",1734999474902,3.0,3407.2,3406.3,0.7527]
["bitfinex","ETHUSD",1734999475103,3.0,3406.9,3406.3,0.7527]
["bitfinex","ETHUSD",1734999475303,3.0,3407.3,3406.3,0.7527]
["bitfinex","ETHUSD",1734999475543,2.9353,3406.8,3406.3,0.7527]
["bitfinex","ETHUSD",1734999476043,2.93541,3406.7,3406.3,0.7527]
["bitfinex","ETHUSD",1734999476253,2.93553,3406.6,3406.3,0.7527]
["bitfinex","ETHUSD",1734999476432,2.93565,3406.4,3405.7,0.7787]
["bitfinex","ETHUSD",1734999477610,2.93557,3406.5,3405.7,0.7787]
["bitfinex","ETHUSD",1734999477811,2.93557,3406.5,3405.8,0.42898637]
["bitfinex","ETHUSD",1734999478028,2.93538,3406.8,3405.8,0.42898637]
["bitfinex","ETHUSD",1734999478250,3.5153599,3407.8,3405.8,0.42898637]
["bitfinex","ETHUSD",1734999478251,3.0,3407.4,3406.0,0.7787]
["bitfinex","ETHUSD",1734999478458,2.93475,3407.5,3406.3,0.7787]
["bitfinex","ETHUSD",1734999478752,3.43403,3408.1,3406.6,3.39560878]
["bitfinex","ETHUSD",1734999478959,3.43403,3408.1,3406.7,0.41743088]
["bitfinex","ETHUSD",1734999478960,2.93454,3407.7,3406.7,0.41743088]
["bitfinex","ETHUSD",1734999479114,2.93489,3407.3,3406.7,0.41743088]
["bitfinex","ETHUSD",1734999479314,2.93489,3407.3,3406.5,0.7787]
["bitfinex","ETHUSD",1734999479511,2.93488,3407.3,3406.5,0.7787]
["bitfinex","ETHUSD",1734999479953,0.02929088,3407.7,3406.5,0.7787]
["bitfinex","ETHUSD",1734999479954,3.02929088,3407.7,3406.5,0.7787]
["bitfinex","ETHUSD",1734999480183,0.55,3406.4,3406.1,0.7787]
["bitfinex","ETHUSD",1734999480489,3.4998,3406.7,3405.6,0.7787]
["bitfinex","ETHUSD",1734999480788,3.48575,3406.3,3405.6,0.7787]
["bitfinex","ETHUSD",1734999480980,3.55,3406.5,3405.6,0.7787]
["bitfinex","ETHUSD",1734999481144,0.55,3406.5,3405.6,0.7787]
["bitfinex","ETHUSD",1734999481343,0.55,3406.2,3405.1,0.7787]
["bitfinex","ETHUSD",1734999481547,0.55,3406.2,3404.4,8.0]
["bitfinex","ETHUSD",1734999481548,0.55,3405.4,3404.5,0.7787]
["bitfinex","ETHUSD",1734999481746,0.55,3405.4,3404.6,0.935356]
["bitfinex","ETHUSD",1734999481747,2.93686,3405.0,3404.6,0.935356]
["bitfinex","ETHUSD",1734999482283,3.48659,3405.4,3404.5,0.7787]
["bitfinex","ETHUSD",1734999482485,0.4998,3406.4,3404.8,0.7787]
["bitfinex","ETHUSD",1734999482785,2.93667,3405.3,3404.8,0.7787]
["bitfinex","ETHUSD",1734999482988,0.55,3405.7,3404.8,0.7787]
["bitfinex","ETHUSD",1734999483748,0.55,3406.2,3405.0,2.93684]
["bitfinex","ETHUSD",1734999483960,0.55,3406.2,3405.2,0.7787]
["bitfinex","ETHUSD",1734999484263,2.93605,3406.0,3405.2,0.7787]
["bitfinex","ETHUSD",1734999484581,0.55,3406.3,3405.2,0.7787]
["bitfinex","ETHUSD",1734999484790,3.57929088,3406.3,3405.2,0.7787]
["bitfinex","ETHUSD",1734999484987,3.0,3405.8,3405.2,0.7787]
["bitfinex","ETHUSD",1734999485192,3.0,3406.3,3405.2,0.7787]
["bitfinex","ETHUSD",1734999485485,2.93556,3406.5,3405.3,0.71110188]
["bitfinex","ETHUSD",1734999485658,2.9361,3405.9,3405.3,0.71110188]
["bitfinex","ETHUSD",1734999485982,2.93659,3405.4,3405.2,0.7787]
["bitfinex","ETHUSD",1734999486184,2.93573,3406.3,3405.2,0.7787]
["bitfinex","ETHUSD",1734999486395,0.02929088,3406.3,3405.2,0.7787]
["bitfinex","ETHUSD",1734999486587,0.55,3406.0,3405.2,0.7787]
["bitfinex","ETHUSD",1734999486889,0.4998,3407.0,3405.4,0.8145]
["bitfinex","ETHUSD",1734999487088,2.93547,3406.6,3405.6,0.8145]
["bitfinex","ETHUSD",1734999487393,0.4998,3407.4,3405.8,0.8145]
["bitfinex","ETHUSD",1734999487588,0.52909088,3407.4,3405.9,0.8145]
["bitfinex","ETHUSD",1734999487801,2.9353,3406.8,3405.9,0.8145]
["bitfinex","ETHUSD",1734999487970,2.93487,3407.3,3406.0,0.375066]
["bitfinex","ETHUSD",1734999488294,2.93537,3406.8,3406.0,0.8145]
["bitfinex","ETHUSD",1734999488792,2.93547,3406.6,3406.0,0.8145]
["bitfinex","ETHUSD",1734999488998,0.02929088,3406.5,3406.0,0.8145]
["bitfinex","ETHUSD",1734999489200,0.02929088,3406.5,3405.2,0.8145]
["bitfinex","ETHUSD",1734999489201,2.9364,3405.6,3405.2,0.8145]
["bitfinex","ETHUSD",1734999489407,2.93618,3405.8,3405.2,1.69595]
["bitfinex","ETHUSD",1734999489696,0.55,3406.2,3405.2,1.69595]
["bitfinex","ETHUSD",1734999489999,2.93577,3406.3,3405.2,4.63262]
["bitfinex","ETHUSD",1734999490202,2.93577,3406.3,3405.3,2.93658]
["bitfinex","ETHUSD",1734999490503,0.55,3406.3,3405.5,0.8145]
["bitfinex","ETHUSD",1734999490906,2.93581,3406.3,3405.5,0.8145]
["bitfinex","ETHUSD",1734999491212,2.93567,3406.4,3405.5,0.8145]
["bitfinex","ETHUSD",1734999491623,2.936,3406.0,3405.5,0.8145]
["bitfinex","ETHUSD",1734999491925,0.55,3405.9,3404.8,0.8145]
["bitfinex","ETHUSD",1734999492130,0.02929088,3405.8,3404.8,0.8145]
["bitfinex","ETHUSD",1734999492423,2.93671,3405.2,3404.8,0.8145]
["bitfinex","ETHUSD",1734999492600,0.55,3405.3,3404.8,0.8145]
["bitfinex","ETHUSD",1734999493620,2.936,3406.0,3404.9,2.93693]
["bitfinex","ETHUSD",1734999493831,3.55,3406.1,3405.1,3.75125]
["bitfinex","ETHUSD",1734999494006,0.55,3405.9,3405.1,0.8145]
["bitfinex","ETHUSD",1734999494321,3.55,3406.0,3405.1,0.8145]
["bitfinex","ETHUSD",1734999494524,3.0,3406.4,3405.2,0.02936238]
["bitfinex","ETHUSD",1734999494525,2.93569,3406.4,3405.2,0.02936238]
["bitfinex","ETHUSD",1734999494823,2.93626,3405.7,3405.3,0.8145]
["bitfinex","ETHUSD",1734999495135,2.93626,3405.7,3404.8,0.58885457]
["bitfinex","ETHUSD",1734999495136,2.93632,3405.7,3404.8,0.8145]
["bitfinex","ETHUSD",1734999495275,2.93668,3405.3,3404.8,0.8145]
["bitfinex","ETHUSD",1734999495911,0.55,3405.4,3404.8,0.8145]
["bitfinex","ETHUSD",1734999496071,3.51580088,3405.4,3404.8,0.8145]
["bitfinex","ETHUSD",1734999496271,0.55,3405.4,3404.8,0.8145]
["bitfinex","ETHUSD",1734999496521,2.93652,3405.4,3404.9,0.375169]
["bitfinex","ETHUSD",1734999496737,0.57929088,3405.8,3404.8,0.8145]
["bitfinex","ETHUSD",1734999496933,0.55,3405.8,3404.8,0.8145]
["bitfinex","ETHUSD",1734999497074,0.55,3405.8,3404.8,3.75152]
["bitfinex","ETHUSD",1734999497275,0.55,3405.8,3404.9,0.8145]
["bitfinex","ETHUSD",1734999497490,3.0,3405.9,3405.0,0.8145]
["bitfinex","ETHUSD",1734999497829,0.55,3405.8,3405.1,0.375142]
["bitfinex","ETHUSD",1734999498173,3.48617,3405.8,3405.1,0.375142]
["bitfinex","ETHUSD",1734999498373,3.48617,3405.8,3405.0,0.8145]
["bitfinex","ETHUSD",1734999498887,0.55,3405.8,3405.0,0.8145]
["bitfinex","ETHUSD",1734999499300,0.55,3406.0,3405.2,0.8145]
["bitfinex","ETHUSD",1734999499736,3.48599,3406.0,3405.2,0.8145]
["bitfinex","ETHUSD",1734999500606,0.55,3405.8,3405.2,0.8145]
["bitfinex","ETHUSD",1734999501235,0.55,3405.8,3405.2,1.189642]
["bitfinex","ETHUSD",1734999501821,3.0,3406.7,3405.4,0.8283]
["bitfinex","ETHUSD",1734999502021,0.4998,3407.1,3405.5,0.8283]
["bitfinex","ETHUSD",1734999502208,2.93494,3407.3,3406.0,0.8283]
["bitfinex","ETHUSD",1734999502542,2.9359,3406.1,3406.0,0.8283]
["bitfinex","ETHUSD",1734999502749,2.93668,3405.2,3404.5,0.8283]
["bitfinex","ETHUSD",1734999503150,0.02929088,3405.1,3404.5,0.8283]
["bitfinex","ETHUSD",1734999503357,6.51606088,3405.1,3405.0,9.98e-06]
["bitfinex","ETHUSD",1734999503662,6.98657,3405.1,3405.0,9.98e-06]
["bitfinex","ETHUSD",1734999504569,6.48694,3404.9,3404.8,1.84396156]
["bitfinex","ETHUSD",1734999504725,2.93728,3404.6,3403.4,2.93823]
["bitfinex","ETHUSD",1734999504918,0.55,3404.5,3403.4,2.93823]
["bitfinex","ETHUSD",1734999505120,0.55,3404.5,3402.9,1.84396156]
["bitfinex","ETHUSD",1734999505121,2.93737,3404.4,3402.9,1.84396156]
["bitfinex","ETHUSD",1734999505348,2.93737,3404.4,3403.3,2.9383]
["bitfinex","ETHUSD",1734999505851,3.48746,3404.3,3403.3,0.58347277]
["bitfinex","ETHUSD",1734999506559,0.02929088,3404.2,3403.6,0.8283]
["bitfinex","ETHUSD",1734999506770,6.98734,3404.3,3403.6,0.8283]
["bitfinex","ETHUSD",1734999507489,2.93797,3403.7,3403.6,0.8283]
["bitfinex","ETHUSD",1734999507705,0.55,3403.8,3403.6,0.8283]
["bitfinex","ETHUSD",1734999508149,0.55,3404.1,3403.6,0.8283]
["bitfinex","ETHUSD",1734999508352,3.48763,3404.1,3403.6,0.8283]
["bitfinex","ETHUSD",1734999508707,0.55,3404.2,3403.6,0.8283]
["bitfinex","ETHUSD",1734999508872,3.55,3404.1,3403.6,0.8283]
["bitfinex","ETHUSD",1734999509186,0.02929088,3404.0,3403.6,0.8283]
["bitfinex","ETHUSD",1734999509374,3.55,3404.1,3403.6,0.8283]
["bitfinex","ETHUSD",1734999510169,3.48764,3404.1,3403.6,0.8283]
["bitfinex","ETHUSD",1734999510402,0.02929088,3404.0,3403.6,0.8283]
["bitfinex","ETHUSD",1734999510579,0.02929088,3404.0,3402.6,2.93888]
["bitfinex","ETHUSD",1734999510580,2.93832,3403.3,3403.2,0.8283]
["bitfinex","ETHUSD",1734999510890,2.93832,3403.3,3402.2,17.2370013]
["bitfinex","ETHUSD",1734999510891,0.55,3403.2,3402.5,0.8283]
["bitfinex","ETHUSD",1734999511067,2.93875,3402.8,3402.5,0.8283]
["bitfinex","ETHUSD",1734999511271,0.55,3402.9,3402.5,0.8283]
["bitfinex","ETHUSD",1734999511657,2.93837,3403.3,3402.5,0.8283]
["bitfinex","ETHUSD",1734999511879,0.55,3403.2,3402.5,1.48882696]
["bitfinex","ETHUSD",1734999512193,0.55,3403.5,3402.5,1.48882696]
["bitfinex","ETHUSD",1734999512390,0.55,3403.7,3402.6,0.8283]
["bitfinex","ETHUSD",1734999512693,0.02929088,3403.6,3402.6,0.8283]
["bitfinex","ETHUSD",1734999513005,0.57929088,3403.9,3402.6,0.8283]
["bitfinex","ETHUSD",1734999513296,0.55,3403.7,3402.6,0.8283]
["bitfinex","ETHUSD",1734999513489,0.55,3403.4,3402.7,0.376726]
["bitfinex","ETHUSD",1734999513655,0.55,3403.4,3402.6,0.8283]
["bitfinex","ETHUSD",1734999513857,0.57929088,3403.4,3402.6,0.8283]
["bitfinex","ETHUSD",1734999514397,0.55,3403.4,3402.6,0.8283]
["bitfinex","ETHUSD",1734999514864,3.48824,3403.4,3402.6,0.8283]
["bitfinex","ETHUSD",1734999515066,2.93853,3403.1,3402.6,0.8283]
["bitfinex","ETHUSD",1734999515254,2.93864,3403.0,3402.6,0.8283]
["bitfinex","ETHUSD",1734999515451,2.93722,3404.6,3402.6,0.8283]
["bitfinex","ETHUSD",1734999515658,3.0,3403.7,3402.6,0.8283]
["bitfinex","ETHUSD",1734999515858,2.93771,3404.1,3402.8,0.8283]
["bitfinex","ETHUSD",1734999516158,0.4998,3404.6,3403.2,0.8283]
["bitfinex","ETHUSD",1734999516159,5.93755,3404.2,3403.2,0.8283]
["bitfinex","ETHUSD",1734999516354,3.0,3404.2,3403.2,0.8283]
["bitfinex","ETHUSD",1734999516586,0.02929088,3404.1,3403.2,0.8283]
["bitfinex","ETHUSD",1734999516778,2.93763,3404.1,3403.2,0.8283]
["bitfinex","ETHUSD",1734999517298,0.55,3403.4,3403.2,0.8283]
["bitfinex","ETHUSD",1734999517664,2.93849,3403.2,3402.8,0.8283]
["bitfinex","ETHUSD",1734999518079,3.51778088,3403.1,3402.8,0.8283]
["bitfinex","ETHUSD",1734999518393,0.55,3403.3,3402.8,0.8283]
["bitfinex","ETHUSD",1734999518613,3.55,3403.3,3402.8,0.8283]
["bitfinex","ETHUSD",1734999518908,3.0,3403.6,3402.8,0.8283]
["bitfinex","ETHUSD",1734999519206,2.93755,3404.2,3403.2,3.7667]
["bitfinex","ETHUSD",1734999519407,0.02929088,3404.1,3403.2,0.8283]
["bitfinex","ETHUSD",1734999519575,2.93797,3403.8,3403.2,0.8283]
["bitfinex","ETHUSD",1734999520110,2.9378,3404.0,3403.2,0.8283]
["bitfinex","ETHUSD",1734999520415,2.93743,3404.4,3403.2,0.8283]
["bitfinex","ETHUSD",1734999520416,2.9377,3404.1,3403.2,0.8283]
["bitfinex","ETHUSD",1734999520610,2.93832,3403.3,3403.2,0.8283]
["bitfinex","ETHUSD",1734999520905,3.48815,3403.5,3403.2,0.8283]
["bitfinex","ETHUSD",1734999522395,3.0,3404.3,3403.2,0.8283]
["bitfinex","ETHUSD",1734999522396,0.55,3403.6,3403.2,0.8283]
["bitfinex","ETHUSD",1734999522820,3.0,3404.3,3403.2,0.8283]
["bitfinex","ETHUSD",1734999522992,4.14788874,3405.4,3403.2,0.8283]
["bitfinex","ETHUSD",1734999522993,3.0,3403.9,3403.2,0.8283]
["bitfinex","ETHUSD",1734999523582,3.0,3403.9,3403.2,1.204995]
["bitfinex","ETHUSD",1734999523774,5.93741,3404.4,3403.2,0.8283]
["bitfinex","ETHUSD",1734999524033,2.93814,3403.6,3403.2,0.8283]
["bitfinex","ETHUSD",1734999524214,3.48815,3403.5,3403.2,0.8283]
["bitfinex","ETHUSD",1734999524784,2.93827,3403.4,3403.2,0.8283]
["bitfinex","ETHUSD",1734999524979,0.57929088,3403.5,3402.9,0.8283]
["bitfinex","ETHUSD",1734999524980,0.02929088,3403.3,3402.9,0.8283]
["bitfinex","ETHUSD",1734999525318,2.93889,3402.7,3402.4,0.8283]
["bitfinex","ETHUSD",1734999525488,2.93856,3403.1,3402.4,0.8283]
["bitfinex","ETHUSD",1734999525489,3.48894,3402.6,3402.4,0.8283]
["bitfinex","ETHUSD",1734999526700,2.93901,3402.5,3402.4,0.8283]
["bitfinex","ETHUSD",1734999527183,0.55,3402.6,3402.4,0.8283]
["bitfinex","ETHUSD",1734999527714,0.02929088,3402.6,3401.6,0.8283]
["bitfinex","ETHUSD",1734999528024,2.93911,3402.4,3401.6,2.12373881]
["bitfinex","ETHUSD",1734999528921,0.55,3402.9,3401.6,5.06344881]
["bitfinex","ETHUSD",1734999529107,2.93896,3402.6,3401.6,5.06344881]
["bitfinex","ETHUSD",1734999530124,2.93896,3402.6,3401.6,2.12373881]
["bitfinex","ETHUSD",1734999530641,3.0,3402.8,3402.0,0.8283]
["bitfinex","ETHUSD",1734999530817,0.55,3402.8,3402.1,0.71534838]
["bitfinex","ETHUSD",1734999531150,2.93892,3402.7,3402.1,0.71534838]
["bitfinex","ETHUSD",1734999531508,0.55,3402.8,3402.1,0.71534838]
["bitfinex","ETHUSD",1734999532354,2.93852,3403.1,3402.1,0.71534838]
["bitfinex","ETHUSD",1734999532495,3.0,3403.2,3402.2,0.8205]
["bitfinex","ETHUSD",1734999532690,0.57929088,3403.1,3402.2,0.8205]
["bitfinex","ETHUSD",1734999532911,2.93896,3402.6,3402.2,0.8205]
["bitfinex","ETHUSD",1734999534225,2.93902,3402.5,3402.2,0.8205]
["bitfinex","ETHUSD",1734999534416,0.55,3402.9,3402.2,0.8205]
["bitfinex","ETHUSD",1734999534613,2.93886,3402.7,3402.2,0.8205]
["bitfinex","ETHUSD",1734999534796,3.48868,3402.9,3402.2,0.8205]
["bitfinex","ETHUSD",1734999535129,0.55,3402.7,3402.2,0.8205]
["bitfinex","ETHUSD",1734999535629,3.0,3403.3,3402.3,6.32485384]
["bitfinex","ETHUSD",1734999535835,3.0,3403.1,3402.4,0.8205]
["bitfinex","ETHUSD",1734999536423,0.4998,3404.2,3402.4,0.8205]
["bitfinex","ETHUSD",1734999536621,3.0,3403.8,3402.6,0.8205]
["bitfinex","ETHUSD",1734999536823,2.93832,3403.3,3401.9,0.8205]
["bitfinex","ETHUSD",1734999537007,2.9392,3402.3,3401.9,0.8205]
["bitfinex","ETHUSD",1734999537614,2.93927,3402.2,3401.9,0.8205]
["bitfinex","ETHUSD",1734999537840,0.4998,3402.9,3401.9,0.97408994]
["bitfinex","ETHUSD",1734999538129,0.55,3402.6,3401.9,0.97408994]
["bitfinex","ETHUSD",1734999538916,2.93894,3402.6,3401.9,0.97408994]
["bitfinex","ETHUSD",1734999540497,0.57929088,3402.5,3401.9,0.8205]
["bitfinex","ETHUSD",1734999540803,2.93963,3401.8,3401.6,0.8205]
["bitfinex","ETHUSD",1734999541124,2.94009,3401.3,3400.7,0.8205]
["bitfinex","ETHUSD",1734999541324,0.02929088,3401.2,3400.7,0.8205]
["bitfinex","ETHUSD",1734999541524,0.4998,3401.6,3400.7,0.8205]
["bitfinex","ETHUSD",1734999541525,2.94048,3400.8,3400.7,0.8205]
["bitfinex","ETHUSD",1734999541922,3.49057,3400.7,3400.6,1.2245053]
["bitfinex","ETHUSD",1734999542303,2.94033,3401.0,3400.6,1.2245053]
["bitfinex","ETHUSD",1734999542304,0.55,3400.8,3400.6,1.2245053]
["bitfinex","ETHUSD",1734999542504,3.49057,3400.7,3400.6,1.2245053]
["bitfinex","ETHUSD",1734999543022,6.49057,3400.7,3399.5,0.8205]
["bitfinex","ETHUSD",1734999543218,0.4998,3400.8,3399.5,0.8205]
["bitfinex","ETHUSD",1734999543219,3.55,3400.6,3399.5,0.8205]
["bitfinex","ETHUSD",1734999543536,3.49092,3400.3,3399.5,0.8205]
["bitfinex","ETHUSD",1734999543718,0.55,3400.6,3399.5,0.8205]
["bitfinex","ETHUSD",1734999544076,0.55,3400.7,3399.5,0.8205]
["bitfinex","ETHUSD",1734999544232,2.94084,3400.4,3399.5,0.8205]
["bitfinex","ETHUSD",1734999544547,0.55,3400.3,3399.6,0.43363329]
["bitfinex","ETHUSD",1734999545045,0.55,3400.5,3399.5,0.8205]
["bitfinex","ETHUSD",1734999545346,0.55,3400.4,3399.5,0.8205]
["bitfinex","ETHUSD",1734999545545,0.02929088,3400.5,3399.5,0.8205]
["bitfinex","ETHUSD",1734999545752,2.94102,3400.2,3399.5,0.8205]
["bitfinex","ETHUSD",1734999545950,0.02929088,3400.1,3399.5,0.8205]
["bitfinex","ETHUSD",1734999546242,2.94108,3400.2,3399.5,0.8205]
["bitfinex","ETHUSD",1734999546446,0.02929088,3400.1,3399.5,0.8205]
["bitfinex","ETHUSD",1734999546632,2.94128,3399.9,3399.5,0.8205]
["bitfinex","ETHUSD",1734999547147,2.9414,3399.8,3399.5,0.8205]
["bitfinex","ETHUSD",1734999547452,2.9414,3399.8,3399.1,0.7677]
["bitfinex","ETHUSD",1734999547453,2.94169,3399.4,3399.1,0.7677]
["bitfinex","ETHUSD",1734999547621,0.55,3399.3,3399.1,0.7677]
["bitfinex","ETHUSD",1734999547832,2.9418,3399.3,3399.1,0.7677]
["bitfinex","ETHUSD",1734999548752,0.55,3399.4,3398.3,3.38567384]
["bitfinex","ETHUSD",1734999548951,2.94178,3399.3,3398.7,0.7677]
["bitfinex","ETHUSD",1734999549155,0.55,3399.4,3398.7,0.7677]
["bitfinex","ETHUSD",1734999549156,0.55,3399.1,3398.7,0.7677]
["bitfinex","ETHUSD",1734999549360,2.94198,3399.1,3398.4,0.7677]
["bitfinex","ETHUSD",1734999549578,2.94268,3398.3,3398.0,0.7677]
["bitfinex","ETHUSD",1734999549858,0.55,3398.4,3398.0,0.7677]
["bitfinex","ETHUSD",1734999550354,2.94239,3398.6,3398.0,0.7677]
["bitfinex","ETHUSD",1734999550355,0.55,3398.5,3398.0,0.7677]
["bitfinex","ETHUSD",1734999551529,0.4998,3398.8,3398.0,0.7677]
["bitfinex","ETHUSD",1734999551530,3.0,3399.4,3398.1,0.02942791]
["bitfinex","ETHUSD",1734999551858,3.0,3399.4,3398.0,0.7677]
["bitfinex","ETHUSD",1734999551859,0.55,3398.6,3398.2,0.41828018]
["bitfinex","ETHUSD",1734999552153,2.94238,3398.7,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999552154,3.49308,3397.8,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999552626,0.55,3397.8,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999552826,3.49292,3398.0,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999553042,0.55,3398.2,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999553555,2.94213,3398.9,3398.0,0.8001]
["bitfinex","ETHUSD",1734999553759,2.9423,3398.7,3398.0,0.8001]
["bitfinex","ETHUSD",1734999554072,3.4998,3399.1,3398.0,1.23586099]
["bitfinex","ETHUSD",1734999554244,2.94274,3398.2,3398.0,0.8001]
["bitfinex","ETHUSD",1734999554438,2.94274,3398.2,3397.7,0.9719361]
["bitfinex","ETHUSD",1734999554636,0.4998,3399.1,3397.7,0.9719361]
["bitfinex","ETHUSD",1734999554835,2.94247,3398.5,3397.7,0.9719361]
["bitfinex","ETHUSD",1734999555158,0.4998,3399.1,3397.7,0.9719361]
["bitfinex","ETHUSD",1734999555397,0.4998,3399.7,3398.5,0.8001]
["bitfinex","ETHUSD",1734999555550,2.94143,3399.7,3398.6,2.94238]
["bitfinex","ETHUSD",1734999555912,2.94165,3399.5,3398.5,0.8001]
["bitfinex","ETHUSD",1734999556185,0.4998,3400.1,3398.5,0.8001]
["bitfinex","ETHUSD",1734999556758,0.4998,3400.1,3398.6,2.94238]
["bitfinex","ETHUSD",1734999556963,2.94189,3399.2,3398.5,0.8001]
["bitfinex","ETHUSD",1734999557164,2.94161,3399.5,3398.5,0.8001]
["bitfinex","ETHUSD",1734999557374,0.02929088,3399.4,3398.5,0.8001]
["bitfinex","ETHUSD",1734999557579,2.94178,3399.3,3398.5,0.8001]
["bitfinex","ETHUSD",1734999557766,0.55,3399.2,3398.6,0.71283938]
["bitfinex","ETHUSD",1734999559047,5.94134,3399.8,3398.5,0.8001]
["bitfinex","ETHUSD",1734999559048,0.02929088,3399.1,3398.5,0.8001]
["bitfinex","ETHUSD",1734999559352,2.94214,3398.9,3398.5,0.8001]
["bitfinex","ETHUSD",1734999560078,1.0498,3399.4,3398.5,0.8001]
["bitfinex","ETHUSD",1734999560454,0.55,3398.9,3398.5,0.8001]
["bitfinex","ETHUSD",1734999562264,2.94236,3398.7,3398.2,0.7537]
["bitfinex","ETHUSD",1734999562462,2.94259,3398.4,3397.8,0.7537]
["bitfinex","ETHUSD",1734999562682,0.55,3398.3,3397.8,0.7537]
["bitfinex","ETHUSD",1734999562974,0.57929088,3398.3,3397.8,0.7537]
["bitfinex","ETHUSD",1734999563349,0.55,3398.3,3397.8,0.7537]
["bitfinex","ETHUSD",1734999564258,3.0,3399.0,3398.2,2.94268]
["bitfinex","ETHUSD",1734999564456,3.0,3399.2,3398.2,2.94268]
["bitfinex","ETHUSD",1734999564892,3.0,3399.2,3398.3,2.94256]
["bitfinex","ETHUSD",1734999565103,3.0,3399.4,3398.4,3.69622]
["bitfinex","ETHUSD",1734999565278,0.4998,3399.7,3398.4,0.7537]
["bitfinex","ETHUSD",1734999565486,0.4998,3399.7,3398.5,0.70820738]
["bitfinex","ETHUSD",1734999565668,0.55,3399.4,3398.5,0.70820738]
["bitfinex","ETHUSD",1734999566392,0.55,3399.3,3398.5,0.70820738]
["bitfinex","ETHUSD",1734999566781,0.55,3399.2,3398.5,0.70820738]
["bitfinex","ETHUSD",1734999568572,0.55,3399.3,3398.4,0.7537]
["bitfinex","ETHUSD",1734999568855,0.55,3398.8,3398.4,0.7537]
["bitfinex","ETHUSD",1734999569775,3.49223,3398.8,3397.8,1.18482099]
["bitfinex","ETHUSD",1734999569989,0.57929088,3399.1,3397.9,1.48368171]
["bitfinex","ETHUSD",1734999570309,0.55,3398.6,3397.9,1.48368171]
["bitfinex","ETHUSD",1734999570964,0.4998,3399.2,3398.0,0.62431354]
["bitfinex","ETHUSD",1734999571160,0.55,3399.1,3398.2,2.94271]
["bitfinex","ETHUSD",1734999571410,0.4998,3400.1,3398.7,3.38567384]
["bitfinex","ETHUSD",1734999571703,0.4998,3400.1,3398.8,1.09226738]
["bitfinex","ETHUSD",1734999572104,2.94117,3400.0,3398.9,2.94205]
["bitfinex","ETHUSD",1734999572277,2.941,3400.2,3398.8,0.33856738]
["bitfinex","ETHUSD",1734999572605,0.4998,3400.8,3399.6,2.94143]
["bitfinex","ETHUSD",1734999573304,0.4998,3400.8,3399.7,0.7537]
["bitfinex","ETHUSD",1734999573508,0.4998,3401.4,3400.0,0.7537]
["bitfinex","ETHUSD",1734999573805,2.93978,3401.7,3400.6,0.7537]
["bitfinex","ETHUSD",1734999573979,2.93989,3401.5,3400.6,0.7537]
["bitfinex","ETHUSD",1734999575103,0.55,3401.3,3400.6,0.7537]
["bitfinex","ETHUSD",1734999575270,3.55,3401.4,3400.6,0.7537]
["bitfinex","ETHUSD",1734999575679,3.0,3401.4,3400.6,0.7537]
["bitfinex","ETHUSD",1734999575907,2.9398,3401.6,3400.6,0.7537]
["bitfinex","ETHUSD",1734999576072,2.9398,3401.6,3400.7,0.369443]
["bitfinex","ETHUSD",1734999576268,2.96925088,3401.5,3400.7,0.369443]
["bitfinex","ETHUSD",1734999576466,2.94012,3401.3,3400.6,0.7537]
["bitfinex","ETHUSD",1734999576688,2.93995,3401.5,3400.6,0.7537]
["bitfinex","ETHUSD",1734999576910,0.4998,3402.1,3400.6,0.7537]
["bitfinex","ETHUSD",1734999577210,0.55,3401.4,3400.7,0.02940216]
["bitfinex","ETHUSD",1734999577607,2.93964,3401.8,3400.7,0.02940216]
["bitfinex","ETHUSD",1734999577812,2.93946,3402.0,3400.9,0.7537]
["bitfinex","ETHUSD",1734999578218,2.93946,3402.0,3400.9,3.69408]
["bitfinex","ETHUSD",1734999579083,0.55,3401.9,3400.9,3.69408]
["bitfinex","ETHUSD",1734999579309,0.4998,3402.8,3401.1,0.7537]
["bitfinex","ETHUSD",1734999579510,2.93851,3403.1,3401.9,3.69321]
["bitfinex","ETHUSD",1734999579680,0.02929088,3403.5,3402.4,0.7537]
["bitfinex","ETHUSD",1734999579899,2.93827,3403.4,3402.4,0.78308896]
["bitfinex","ETHUSD",1734999580112,0.4998,3403.7,3402.4,0.78308896]
["bitfinex","ETHUSD",1734999580312,0.02929088,3404.2,3402.5,2.93901]
["bitfinex","ETHUSD",1734999580313,2.93796,3403.8,3402.5,2.93901]
["bitfinex","ETHUSD",1734999580517,0.4998,3404.2,3402.2,0.58872913]
["bitfinex","ETHUSD",1734999580518,0.4998,3404.2,3402.8,0.7537]
["bitfinex","ETHUSD",1734999580719,2.93774,3404.0,3402.9,0.02938305]
["bitfinex","ETHUSD",1734999581031,2.93774,3404.0,3402.8,3.69244]
["bitfinex","ETHUSD",1734999581227,2.93754,3404.3,3402.9,2.93861]
["bitfinex","ETHUSD",1734999581395,2.93756,3404.2,3403.0,2.93858]
["bitfinex","ETHUSD",1734999581595,2.93756,3404.2,3403.0,3.64931339]
["bitfinex","ETHUSD",1734999582395,0.55,3404.1,3403.0,0.71073339]
["bitfinex","ETHUSD",1734999582627,2.93775,3404.0,3402.8,0.7537]
["bitfinex","ETHUSD",1734999582794,2.93775,3404.0,3402.7,3.38567384]
["bitfinex","ETHUSD",1734999582795,2.93775,3404.0,3402.9,0.78308012]
["bitfinex","ETHUSD",1734999582993,3.43702,3404.6,3402.9,0.78308012]
["bitfinex","ETHUSD",1734999582994,0.4998,3404.6,3402.9,1.35035983]
["bitfinex","ETHUSD",1734999583194,0.52909088,3404.6,3402.9,1.35035983]
["bitfinex","ETHUSD",1734999583403,2.93777,3404.0,3403.0,0.7537]
["bitfinex","ETHUSD",1734999583697,2.93775,3404.0,3403.2,0.7537]
["bitfinex","ETHUSD",1734999584192,2.93736,3404.5,3403.2,1.22730337]
["bitfinex","ETHUSD",1734999584504,3.0,3404.7,3403.2,1.22730337]
["bitfinex","ETHUSD",1734999584505,0.55,3404.1,3403.3,0.02938011]
["bitfinex","ETHUSD",1734999585737,2.93725,3404.6,3403.3,0.02938011]
["bitfinex","ETHUSD",1734999585953,0.4998,3404.4,3403.2,0.7537]
["bitfinex","ETHUSD",1734999586166,3.0,3404.0,3403.2,0.7537]
["bitfinex","ETHUSD",1734999586366,2.93872,3402.9,3402.6,8.7537]
["bitfinex","ETHUSD",1734999587013,2.93861,3403.0,3402.6,0.7537]
["bitfinex","ETHUSD",1734999587403,2.93862,3403.0,3402.6,0.7537]
["bitfinex","ETHUSD",1734999587599,3.0,3403.2,3402.6,0.7537]
["bitfinex","ETHUSD",1734999587835,3.0,3403.5,3402.6,0.7537]
["bitfinex","ETHUSD",1734999588140,2.93811,3403.6,3402.7,0.369279]
["bitfinex","ETHUSD",1734999588346,5.93798,3403.7,3402.7,3.75495284]
["bitfinex","ETHUSD",1734999588839,2.93798,3403.7,3402.7,3.75495284]
["bitfinex","ETHUSD",1734999589339,1.0498,3404.4,3402.8,0.7537]
["bitfinex","ETHUSD",1734999589535,2.93806,3403.6,3402.8,0.7537]
["bitfinex","ETHUSD",1734999589739,2.93806,3403.6,3402.9,0.4802483]
["bitfinex","ETHUSD",1734999590524,2.93763,3404.1,3403.0,0.7537]
["bitfinex","ETHUSD",1734999590727,2.938,3403.7,3403.0,0.7537]
["bitfinex","ETHUSD",1734999591041,2.93825,3403.4,3403.0,0.7537]
["bitfinex","ETHUSD",1734999591444,2.93807,3403.6,3403.0,0.7537]
["bitfinex","ETHUSD",1734999592134,2.93832,3403.3,3403.0,1.30954988]
["bitfinex","ETHUSD",1734999592511,2.93832,3403.3,3403.0,0.7537]
["bitfinex","ETHUSD",1734999594234,2.93849,3403.1,3403.0,0.7537]
["bitfinex","ETHUSD",1734999594432,0.4998,3404.0,3402.2,0.7537]
["bitfinex","ETHUSD",1734999594433,2.939,3402.6,3402.4,0.7623]
["bitfinex","ETHUSD",1734999594638,2.93901,3402.5,3402.4,0.7623]
["bitfinex","ETHUSD",1734999594833,0.55,3402.9,3402.4,0.7623]
["bitfinex","ETHUSD",1734999595035,2.93893,3402.6,3402.4,0.7623]
["bitfinex","ETHUSD",1734999595625,2.93901,3402.5,3402.4,0.7623]
["bitfinex","ETHUSD",1734999596713,3.48868,3402.9,3402.4,0.7623]
["bitfinex","ETHUSD",1734999596714,2.93867,3402.9,3402.4,0.7623]
["bitfinex","ETHUSD",1734999597941,3.0,3403.4,3402.4,0.7623]
["bitfinex","ETHUSD",1734999598116,2.93871,3402.9,3402.4,0.7623]
["bitfinex","ETHUSD",1734999598553,2.939,3402.6,3402.4,0.7623]
["bitfinex","ETHUSD",1734999599256,2.93874,3402.9,3402.4,0.7623]
["bitfinex","ETHUSD",1734999599462,2.93852,3403.1,3402.4,0.7623]
["bitfinex","ETHUSD",1734999599661,5.93815,3403.5,3402.4,0.7623]
["bitfinex","ETHUSD",1734999599662,5.93823,3403.4,3402.4,0.7623]
["bitfinex","ETHUSD",1734999600159,2.93848,3403.2,3402.4,0.7623]
["bitfinex","ETHUSD",1734999600359,3.0,3403.4,3402.4,0.7623]
["bitfinex","ETHUSD",1734999600563,2.93865,3403.0,3402.4,0.7623]
["bitfinex","ETHUSD",1734999600739,2.93873,3402.9,3402.4,0.7623]
["bitfinex","ETHUSD",1734999601423,2.93856,3403.1,3402.4,0.7623]
["bitfinex","ETHUSD",1734999601628,5.93815,3403.5,3402.4,0.7623]
["bitfinex","ETHUSD",1734999601629,2.93832,3403.3,3402.4,0.7623]
["bitfinex","ETHUSD",1734999601930,2.93876,3402.8,3402.4,0.7623]
["bitfinex","ETHUSD",1734999603926,3.0,3403.4,3402.4,0.7623]
["bitfinex","ETHUSD",1734999604126,3.0,3403.5,3402.4,0.7623]
["bitfinex","ETHUSD",1734999604331,0.4998,3404.2,3402.7,3.38567384]
["bitfinex","ETHUSD",1734999604670,2.93829,3403.4,3402.8,0.7623]
["bitfinex","ETHUSD",1734999605074,2.93763,3404.1,3402.8,0.7623]
["bitfinex","ETHUSD",1734999605259,2.93833,3403.3,3402.9,0.41479738]
["bitfinex","ETHUSD",1734999605771,2.93835,3403.3,3402.9,0.41479738]
["bitfinex","ETHUSD",1734999606888,2.93816,3403.5,3402.9,0.41479738]
["bitfinex","ETHUSD",1734999607234,0.55,3404.0,3402.9,0.41479738]
["bitfinex","ETHUSD",1734999607235,2.93773,3404.0,3403.1,0.7769]
["bitfinex","ETHUSD",1734999607428,2.93737,3404.4,3403.2,0.41597405]
["bitfinex","ETHUSD",1734999607667,2.93796,3403.8,3403.2,0.41597405]
["bitfinex","ETHUSD",1734999608074,2.93796,3403.8,3403.3,0.02938007]
["bitfinex","ETHUSD",1734999608758,2.93796,3403.8,3403.2,0.41597405]
["bitfinex","ETHUSD",1734999608968,2.9374,3404.4,3403.6,0.7769]
["bitfinex","ETHUSD",1734999609134,2.9374,3404.4,3403.6,0.80627533]
["bitfinex","ETHUSD",1734999609330,2.93722,3404.6,3403.6,0.80627533]
["bitfinex","ETHUSD",1734999609534,2.93797,3403.7,3403.6,0.7769]
["bitfinex","ETHUSD",1734999609770,2.93848,3403.2,3402.9,0.7769]
["bitfinex","ETHUSD",1734999609974,2.9385,3403.1,3402.9,0.7769]
["bitfinex","ETHUSD",1734999610270,2.93835,3403.3,3402.9,0.7769]
["bitfinex","ETHUSD",1734999610468,2.93858,3403.0,3402.9,0.7769]
["bitfinex","ETHUSD",1734999610782,2.93858,3403.0,3402.4,0.7769]
["bitfinex","ETHUSD",1734999611002,2.93883,3402.8,3402.4,1.19315738]
["bitfinex","ETHUSD",1734999611297,2.93883,3402.8,3402.4,0.7769]
["bitfinex","ETHUSD",1734999611852,2.9385,3403.1,3402.4,0.7769]
["bitfinex","ETHUSD",1734999612188,0.55,3403.5,3402.4,0.7769]
["bitfinex","ETHUSD",1734999612189,3.0,3403.5,3402.4,0.7769]
["bitfinex","ETHUSD",1734999612344,2.93808,3403.6,3402.8,0.7769]
["bitfinex","ETHUSD",1734999612540,0.4998,3404.5,3403.0,0.7769]
["bitfinex","ETHUSD",1734999612744,2.93805,3403.7,3403.0,0.7769]
["bitfinex","ETHUSD",1734999613185,3.0,3404.2,3403.0,1.37140357]
["bitfinex","ETHUSD",1734999613347,2.93779,3404.0,3403.0,1.37140357]
["bitfinex","ETHUSD",1734999613548,2.93779,3404.0,3403.1,3.41505245]
["bitfinex","ETHUSD",1734999613751,2.93779,3404.0,3403.3,0.7769]
["bitfinex","ETHUSD",1734999614112,0.4998,3404.9,3403.3,0.7769]
["bitfinex","ETHUSD",1734999614317,2.93805,3403.7,3403.3,0.7769]
["bitfinex","ETHUSD",1734999614481,2.93779,3404.0,3403.3,0.7769]
["bitfinex","ETHUSD",1734999614800,2.93711,3404.7,3403.3,0.7769]
["bitfinex","ETHUSD",1734999615024,2.93785,3403.9,3403.4,0.48990142]
["bitfinex","ETHUSD",1734999615321,0.55,3404.5,3403.3,0.7769]
["bitfinex","ETHUSD",1734999615464,0.55,3404.5,3402.7,3.38567384]
["bitfinex","ETHUSD",1734999615465,2.93838,3403.3,3402.8,0.7769]
["bitfinex","ETHUSD",1734999615669,2.93772,3404.0,3402.8,0.7769]
["bitfinex","ETHUSD",1734999615896,0.4998,3404.1,3402.8,1.3571528]
["bitfinex","ETHUSD",1734999615897,2.93832,3403.4,3402.8,1.3571528]
["bitfinex","ETHUSD",1734999616597,2.93789,3403.8,3402.9,0.80628224]
["bitfinex","ETHUSD",1734999616797,2.93789,3403.8,3403.1,0.7769]
["bitfinex","ETHUSD",1734999617791,1.0498,3404.5,3403.1,0.7769]
["bitfinex","ETHUSD",1734999617792,2.93747,3404.3,3403.2,0.7769]
["bitfinex","ETHUSD",1734999618018,2.93747,3404.3,3403.0,0.80046647]
["bitfinex","ETHUSD",1734999618019,0.4998,3405.2,3403.6,0.7769]
["bitfinex","ETHUSD",1734999618199,5.93731,3404.5,3403.6,0.7769]
["bitfinex","ETHUSD",1734999618398,5.93731,3404.5,3403.7,0.71007938]
["bitfinex","ETHUSD",1734999618599,5.93731,3404.5,3403.8,0.7769]
["bitfinex","ETHUSD",1734999618765,2.93731,3404.5,3403.8,0.7769]
["bitfinex","ETHUSD",1734999619098,0.4998,3405.2,3403.8,0.7769]
["bitfinex","ETHUSD",1734999619310,2.93836,3403.3,3403.1,0.7769]
["bitfinex","ETHUSD",1734999619510,2.93797,3403.8,3403.2,0.95479879]
["bitfinex","ETHUSD",1734999619672,2.9376,3404.2,3403.2,0.95479879]
["bitfinex","ETHUSD",1734999619874,2.93797,3403.8,3403.2,0.95479879]
["bitfinex","ETHUSD",1734999620075,2.93797,3403.8,3403.1,0.7769]
["bitfinex","ETHUSD",1734999620699,2.93794,3403.8,3403.1,0.7769]
["bitfinex","ETHUSD",1734999621918,3.52909088,3403.7,3402.6,0.8243]
["bitfinex","ETHUSD",1734999622081,3.4998,3403.7,3402.6,0.8243]
["bitfinex","ETHUSD",1734999622276,3.0,3403.8,3402.8,0.8243]
["bitfinex","ETHUSD",1734999623015,3.02929088,3403.8,3402.8,0.8243]
["bitfinex","ETHUSD",1734999623207,2.93859,3403.0,3402.8,0.8243]
["bitfinex","ETHUSD",1734999623519,2.93866,3402.9,3402.5,2.62962586]
["bitfinex","ETHUSD",1734999623676,2.93892,3402.6,3402.5,2.0488053]
["bitfinex","ETHUSD",1734999624496,2.93892,3402.6,3402.5,0.8243]
["bitfinex","ETHUSD",1734999624986,2.93927,3402.2,3402.1,0.8243]
["bitfinex","ETHUSD",1734999625408,2.93936,3402.1,3402.0,1.2245053]
["bitfinex","ETHUSD",1734999625622,2.93953,3401.9,3401.8,5.3e-06]
["bitfinex","ETHUSD",1734999625923,3.0,3402.5,3401.8,5.3e-06]
["bitfinex","ETHUSD",1734999626215,2.93913,3402.4,3401.8,0.51273835]
["bitfinex","ETHUSD",1734999626525,2.93919,3402.3,3401.8,0.51273835]
["bitfinex","ETHUSD",1734999626732,2.93928,3402.2,3401.8,0.51273835]
["bitfinex","ETHUSD",1734999627103,2.93917,3402.4,3401.8,0.51273835]
["bitfinex","ETHUSD",1734999627319,2.93929,3402.2,3401.8,0.51273835]
["bitfinex","ETHUSD",1734999627625,2.93929,3402.2,3401.9,0.31809999]
["bitfinex","ETHUSD",1734999627779,2.93929,3402.2,3401.7,0.8243]
["bitfinex","ETHUSD",1734999629002,3.43846,3403.0,3401.7,0.8243]
["bitfinex","ETHUSD",1734999629207,3.0,3402.7,3401.7,0.8243]
["bitfinex","ETHUSD",1734999629524,0.02929088,3402.6,3401.7,0.8243]
["bitfinex","ETHUSD",1734999629826,2.93953,3401.9,3401.7,0.8243]
["bitfinex","ETHUSD",1734999630554,2.93839,3403.3,3401.7,0.8243]
["bitfinex","ETHUSD",1734999630727,1.21134874,3403.3,3402.3,0.8243]
["bitfinex","ETHUSD",1734999631020,2.93868,3402.9,3402.3,0.8243]
["bitfinex","ETHUSD",1734999631196,2.93868,3402.9,3402.3,1.24529738]
["bitfinex","ETHUSD",1734999631594,3.52817186,3403.7,3402.3,1.24529738]
["bitfinex","ETHUSD",1734999631812,2.93859,3403.0,3402.3,1.24529738]
["bitfinex","ETHUSD",1734999632399,0.05757737,3402.9,3402.3,1.24529738]
["bitfinex","ETHUSD",1734999632799,0.05757737,3402.9,3402.4,0.02938574]
["bitfinex","ETHUSD",1734999632994,0.05757737,3402.9,3402.5,0.4660357]
["bitfinex","ETHUSD",1734999633202,2.93841,3403.2,3402.6,0.02938565]
["bitfinex","ETHUSD",1734999633531,0.02929088,3403.1,3402.3,0.8243]
["bitfinex","ETHUSD",1734999633699,2.93884,3402.7,3402.3,0.8243]
["bitfinex","ETHUSD",1734999633894,0.05622942,3403.0,3402.3,0.8243]
["bitfinex","ETHUSD",1734999634094,0.05596462,3402.6,3402.3,0.8243]
["bitfinex","ETHUSD",1734999634308,0.02929088,3403.1,3402.3,0.8243]
["bitfinex","ETHUSD",1734999634516,0.05589841,3402.5,3402.3,0.8243]
["bitfinex","ETHUSD",1734999634855,2.9389,3402.7,3402.3,0.8243]
["bitfinex","ETHUSD",1734999635012,0.05583219,3402.4,3402.3,0.8243]
["bitfinex","ETHUSD",1734999635213,2.9389,3402.7,3402.3,0.8243]
["bitfinex","ETHUSD",1734999635411,0.05583219,3402.4,3402.3,0.8243]
["bitfinex","ETHUSD",1734999635613,2.93875,3402.9,3402.3,0.8243]
["bitfinex","ETHUSD",1734999636108,2.99492139,3402.8,3402.3,0.8243]
["bitfinex","ETHUSD",1734999636312,0.05615139,3402.8,3402.3,0.8243]
["bitfinex","ETHUSD",1734999636574,2.93836,3403.3,3402.5,0.7756]
["bitfinex","ETHUSD",1734999637227,0.05616768,3403.2,3402.6,3.41505639]
["bitfinex","ETHUSD",1734999637435,1.21134874,3403.9,3402.7,0.7756]
["bitfinex","ETHUSD",1734999637644,4.14915874,3403.9,3402.9,0.7756]
["bitfinex","ETHUSD",1734999637850,1.21134874,3404.4,3403.1,0.7756]
["bitfinex","ETHUSD",1734999638027,2.93792,3403.8,3403.1,0.7756]
["bitfinex","ETHUSD",1734999638342,2.9379,3403.8,3403.1,0.7756]
["bitfinex","ETHUSD",1734999638556,0.05660057,3403.7,3403.1,0.7756]
["bitfinex","ETHUSD",1734999638887,0.05660057,3403.7,3403.1,0.80497891]
["bitfinex","ETHUSD",1734999639169,2.93781,3403.9,3403.2,0.77137356]
["bitfinex","ETHUSD",1734999639331,0.05604123,3403.6,3403.3,0.7756]
["bitfinex","ETHUSD",1734999639527,1.21134874,3404.9,3403.5,0.7756]
["bitfinex","ETHUSD",1734999639528,4.14836874,3404.9,3403.5,0.7756]
["bitfinex","ETHUSD",1734999639767,2.93722,3404.6,3403.7,0.7756]
["bitfinex","ETHUSD",1734999639975,1.21134874,3404.9,3403.9,0.7756]
["bitfinex","ETHUSD",1734999640184,1.21134874,3404.9,3404.1,0.7756]
["bitfinex","ETHUSD",1734999640351,2.9367,3405.2,3404.3,3.38567384]
["bitfinex","ETHUSD",1734999640564,1.21134874,3405.3,3404.3,3.38567384]
["bitfinex","ETHUSD",1734999641032,2.93677,3405.1,3404.3,3.38567384]
["bitfinex","ETHUSD",1734999641389,1.21134874,3405.3,3404.4,0.7756]
["bitfinex","ETHUSD",1734999641682,1.21134874,3405.3,3404.7,3.38567384]
["bitfinex","ETHUSD",1734999641898,1.21134874,3405.3,3404.8,0.7756]
["bitfinex","ETHUSD",1734999642232,5.96455186,3405.8,3404.8,0.7756]
["bitfinex","ETHUSD",1734999642233,0.05768929,3405.2,3404.8,0.7756]
["bitfinex","ETHUSD",1734999642731,0.05768929,3405.2,3405.1,3.38567384]
["bitfinex","ETHUSD",1734999643114,0.05768929,3405.2,3405.1,4.16127384]
["bitfinex","ETHUSD",1734999643292,2.93599,3406.0,3405.1,4.58033734]
["bitfinex","ETHUSD",1734999643582,2.9359,3406.1,3405.2,0.7756]
["bitfinex","ETHUSD",1734999643786,1.21134874,3406.2,3405.2,0.7756]
["bitfinex","ETHUSD",1734999644096,2.93579,3406.3,3405.6,0.7756]
["bitfinex","ETHUSD",1734999644410,1.21134874,3407.1,3405.6,0.7756]
["bitfinex","ETHUSD",1734999644691,2.93593,3406.1,3405.6,0.7756]
["bitfinex","ETHUSD",1734999644866,1.21134874,3407.1,3405.6,0.7756]
["bitfinex","ETHUSD",1734999644867,2.93609,3405.9,3405.6,0.7756]
["bitfinex","ETHUSD",1734999645253,2.93582,3406.2,3405.6,0.7756]
["bitfinex","ETHUSD",1734999645853,0.05793415,3406.1,3405.6,0.7756]
["bitfinex","ETHUSD",1734999646698,2.936,3406.0,3405.6,0.7756]
["bitfinex","ETHUSD",1734999646827,2.99380242,3406.0,3405.6,0.7756]
["bitfinex","ETHUSD",1734999647027,0.05780242,3406.0,3405.6,0.7756]
["bitfinex","ETHUSD",1734999647264,2.93572,3406.4,3405.6,1.19172738]
["bitfinex","ETHUSD",1734999647462,2.93572,3406.4,3405.6,0.7756]
["bitfinex","ETHUSD",1734999647463,0.0580749,3406.3,3405.6,0.7756]
["bitfinex","ETHUSD",1734999647832,2.9353,3406.8,3405.6,0.7756]
["bitfinex","ETHUSD",1734999648046,2.93555,3406.6,3405.6,0.7756]
["bitfinex","ETHUSD",1734999648249,0.058207,3406.5,3405.8,0.58980775]
["bitfinex","ETHUSD",1734999648652,2.93565,3406.4,3405.8,0.58980775]
["bitfinex","ETHUSD",1734999648899,3.0,3406.8,3405.6,0.7756]
["bitfinex","ETHUSD",1734999648900,2.93556,3406.5,3405.6,0.7756]
["bitfinex","ETHUSD",1734999649053,2.93625,3405.7,3405.6,0.7756]
["bitfinex","ETHUSD",1734999649508,2.99312765,3405.7,3405.6,0.7756]
["bitfinex","ETHUSD",1734999650731,2.93634,3405.6,3404.9,0.7756]
["bitfinex","ETHUSD",1734999650895,2.99312765,3405.7,3404.9,0.7756]
["bitfinex","ETHUSD",1734999651105,2.93658,3405.4,3404.9,0.7756]
["bitfinex","ETHUSD",1734999651274,2.93625,3405.7,3404.9,0.7756]
["bitfinex","ETHUSD",1734999651477,0.05677916,3405.6,3404.9,0.7756]
["bitfinex","ETHUSD",1734999651677,2.93659,3405.4,3404.9,0.7756]
["bitfinex","ETHUSD",1734999651878,2.99281969,3405.5,3404.9,0.7756]
["bitfinex","ETHUSD",1734999652074,0.05624751,3405.3,3404.9,0.7756]
["bitfinex","ETHUSD",1734999652902,0.05624751,3405.3,3404.9,1.36747401]
["bitfinex","ETHUSD",1734999653103,2.93612,3405.9,3404.9,1.36747401]
["bitfinex","ETHUSD",1734999653419,0.05612567,3405.2,3404.9,0.7756]
["bitfinex","ETHUSD",1734999653716,2.93599,3406.0,3404.9,0.7756]
["bitfinex","ETHUSD",1734999653881,3.0,3405.9,3404.9,0.7756]
["bitfinex","ETHUSD",1734999654082,2.93632,3405.7,3404.9,0.7756]
["bitfinex","ETHUSD",1734999654278,0.05643723,3405.8,3405.1,3.38567384]
["bitfinex","ETHUSD",1734999654518,2.93625,3405.7,3405.1,3.38567384]
["bitfinex","ETHUSD",1734999654719,0.0562044,3405.7,3405.2,0.8048]
["bitfinex","ETHUSD",1734999654922,2.93606,3406.0,3405.2,0.8048]
["bitfinex","ETHUSD",1734999655083,0.05617534,3405.6,3405.3,0.02935958]
["bitfinex","ETHUSD",1734999655279,2.93617,3405.8,3405.4,0.42198334]
["bitfinex","ETHUSD",1734999655485,0.0562662,3405.7,3405.2,0.8048]
["bitfinex","ETHUSD",1734999656554,0.0562662,3405.7,3405.2,1.40543946]
["bitfinex","ETHUSD",1734999656732,2.93611,3405.9,3405.2,1.40543946]
["bitfinex","ETHUSD",1734999656959,0.05628471,3405.6,3405.2,1.40543946]
["bitfinex","ETHUSD",1734999657101,2.93547,3406.6,3405.2,1.40543946]
["bitfinex","ETHUSD",1734999657300,0.05621862,3405.5,3405.3,0.8048]
["bitfinex","ETHUSD",1734999657503,2.93599,3406.0,3405.3,0.8048]
["bitfinex","ETHUSD",1734999657703,0.05598577,3405.4,3405.3,0.8048]
["bitfinex","ETHUSD",1734999657936,2.93569,3406.4,3405.3,0.8048]
["bitfinex","ETHUSD",1734999657937,2.93591,3406.1,3405.3,0.8048]
["bitfinex","ETHUSD",1734999658258,0.0561049,3405.4,3405.3,0.8048]
["bitfinex","ETHUSD",1734999658470,2.93569,3406.4,3405.3,1.33655731]
["bitfinex","ETHUSD",1734999658757,0.0566996,3406.3,3405.3,1.33655731]
["bitfinex","ETHUSD",1734999659317,2.93607,3406.0,3405.3,1.33655731]
["bitfinex","ETHUSD",1734999659527,2.93607,3406.0,3405.3,1.3659169]
["bitfinex","ETHUSD",1734999659723,0.05494934,3405.9,3405.3,1.3659169]
["bitfinex","ETHUSD",1734999660032,2.93617,3405.8,3405.4,0.587869]
["bitfinex","ETHUSD",1734999660200,2.93617,3405.8,3405.3,1.33655731]
["bitfinex","ETHUSD",1734999660397,0.05481709,3405.7,3405.3,0.8048]
["bitfinex","ETHUSD",1734999660793,2.93623,3405.8,3405.3,0.8048]
["bitfinex","ETHUSD",1734999661069,3.0,3406.4,3405.3,0.8048]
["bitfinex","ETHUSD",1734999661225,0.05660445,3405.7,3405.3,0.8048]
["bitfinex","ETHUSD",1734999661559,0.05505237,3405.6,3405.3,0.8048]
["bitfinex","ETHUSD",1734999661858,2.93601,3406.0,3405.3,0.8048]
["bitfinex","ETHUSD",1734999662076,2.93576,3406.3,3405.4,0.02935982]
["bitfinex","ETHUSD",1734999662278,2.93632,3405.7,3405.5,0.8048]
["bitfinex","ETHUSD",1734999662426,2.93608,3406.0,3405.1,0.8048]
["bitfinex","ETHUSD",1734999662427,2.93634,3405.6,3405.1,0.8048]
["bitfinex","ETHUSD",1734999662626,2.93668,3405.2,3405.1,0.8048]
["bitfinex","ETHUSD",1734999663028,0.05574381,3405.2,3404.7,0.8048]
["bitfinex","ETHUSD",1734999663292,0.05574381,3405.2,3404.8,0.58518193]
["bitfinex","ETHUSD",1734999663293,2.93689,3405.0,3404.8,0.58518193]
["bitfinex","ETHUSD",1734999663585,0.05555933,3404.9,3404.8,0.58518193]
["bitfinex","ETHUSD",1734999663725,2.93677,3405.1,3404.8,0.58518193]
["bitfinex","ETHUSD",1734999664069,0.05555007,3404.9,3404.8,0.58518193]
["bitfinex","ETHUSD",1734999664225,2.93677,3405.1,3404.8,0.58518193]
["bitfinex","ETHUSD",1734999664560,0.4998,3406.0,3404.8,1.02418012]
["bitfinex","ETHUSD",1734999664736,0.05561619,3405.0,3404.8,1.02418012]
["bitfinex","ETHUSD",1734999664937,2.93622,3405.8,3404.8,1.02418012]
["bitfinex","ETHUSD",1734999665322,0.05590296,3405.7,3404.8,1.02418012]
["bitfinex","ETHUSD",1734999665527,2.93652,3405.4,3404.8,1.02418012]
["bitfinex","ETHUSD",1734999665732,0.05589244,3405.6,3404.8,0.58518193]
["bitfinex","ETHUSD",1734999665927,2.93694,3404.9,3404.7,0.8048]
["bitfinex","ETHUSD",1734999666238,2.93694,3404.9,3404.7,1.39360458]
["bitfinex","ETHUSD",1734999666425,0.05536817,3404.8,3404.7,1.39360458]
["bitfinex","ETHUSD",1734999667140,2.93672,3405.2,3404.7,1.39360458]
["bitfinex","ETHUSD",1734999667351,0.05536817,3404.8,3404.7,2.17153242]
["bitfinex","ETHUSD",1734999667570,2.93665,3405.3,3404.7,1.39360458]
["bitfinex","ETHUSD",1734999667726,2.93702,3404.9,3404.7,1.39360458]
["bitfinex","ETHUSD",1734999668062,2.93679,3405.1,3404.7,1.39360458]
["bitfinex","ETHUSD",1734999668370,2.93651,3405.4,3404.7,1.39360458]
["bitfinex","ETHUSD",1734999668568,2.93703,3404.8,3404.7,1.39360458]
["bitfinex","ETHUSD",1734999668861,2.93703,3404.8,3404.7,0.58880458]
["bitfinex","ETHUSD",1734999669060,2.99201842,3404.8,3404.7,0.58880458]
["bitfinex","ETHUSD",1734999669268,0.05498842,3404.8,3404.7,0.58880458]
["bitfinex","ETHUSD",1734999669426,0.05498842,3404.8,3404.7,1.38680458]
["bitfinex","ETHUSD",1734999669627,2.93597,3406.1,3404.8,0.798]
["bitfinex","ETHUSD",1734999669826,2.93626,3405.7,3404.9,3.38567384]
["bitfinex","ETHUSD",1734999670260,2.93644,3405.5,3404.9,3.38567384]
["bitfinex","ETHUSD",1734999670670,0.05538048,3405.4,3404.9,3.38567384]
["bitfinex","ETHUSD",1734999670840,0.05538048,3405.4,3404.8,0.798]
["bitfinex","ETHUSD",1734999671344,0.05531438,3405.3,3404.9,0.1866989]
["bitfinex","ETHUSD",1734999671542,2.93612,3405.9,3404.9,0.1866989]
["bitfinex","ETHUSD",1734999671743,0.05524827,3405.2,3404.9,0.1866989]
["bitfinex","ETHUSD",1734999671931,2.93651,3405.4,3404.9,0.1866989]
["bitfinex","ETHUSD",1734999672131,0.4998,3406.0,3404.9,0.1866989]
["bitfinex","ETHUSD",1734999672132,0.05518215,3405.1,3404.9,0.1866989]
["bitfinex","ETHUSD",1734999672450,0.52909088,3406.0,3405.0,0.20536879]
["bitfinex","ETHUSD",1734999672656,2.93653,3405.4,3404.8,0.798]
["bitfinex","ETHUSD",1734999672846,2.93635,3405.6,3404.8,0.798]
["bitfinex","ETHUSD",1734999673538,0.4998,3406.3,3404.8,0.798]
["bitfinex","ETHUSD",1734999673840,3.0,3406.1,3404.8,0.82736388]
["bitfinex","ETHUSD",1734999674056,2.93624,3405.8,3404.8,0.82736388]
["bitfinex","ETHUSD",1734999674253,2.93624,3405.8,3404.9,0.48335229]
["bitfinex","ETHUSD",1734999674464,2.93609,3405.9,3404.9,3.86902613]
["bitfinex","ETHUSD",1734999674644,2.93609,3405.9,3405.0,0.798]
["bitfinex","ETHUSD",1734999674846,0.05564487,3405.8,3405.0,0.798]
["bitfinex","ETHUSD",1734999675973,2.93618,3405.8,3405.2,0.798]
["bitfinex","ETHUSD",1734999676275,2.93618,3405.8,3405.2,1.26763866]
["bitfinex","ETHUSD",1734999676451,0.05579708,3405.7,3405.2,1.26763866]
["bitfinex","ETHUSD",1734999676644,2.99211708,3405.7,3405.2,1.26763866]
["bitfinex","ETHUSD",1734999677273,2.99211708,3405.7,3405.4,0.60200274]
["bitfinex","ETHUSD",1734999678469,0.05579708,3405.7,3405.2,0.798]
["bitfinex","ETHUSD",1734999678770,2.93676,3405.2,3404.8,0.798]
["bitfinex","ETHUSD",1734999678971,0.4998,3406.3,3404.9,0.798]
["bitfinex","ETHUSD",1734999679179,0.4998,3406.6,3405.6,0.798]
["bitfinex","ETHUSD",1734999679553,2.93638,3405.6,3405.2,0.798]
["bitfinex","ETHUSD",1734999679769,0.4998,3406.6,3405.2,0.798]
["bitfinex","ETHUSD",1734999679960,2.93569,3406.4,3405.2,0.798]
["bitfinex","ETHUSD",1734999680259,2.93615,3405.9,3405.2,1.52141581]
["bitfinex","ETHUSD",1734999680635,2.93583,3406.2,3405.4,2.8289401]
["bitfinex","ETHUSD",1734999681034,2.93583,3406.2,3405.5,0.798]
["bitfinex","ETHUSD",1734999681237,2.93583,3406.2,3405.5,0.82735791]
["bitfinex","ETHUSD",1734999681474,2.93583,3406.2,3405.5,0.798]
["bitfinex","ETHUSD",1734999681662,2.93555,3406.6,3405.5,1.52669859]
["bitfinex","ETHUSD",1734999681663,0.02929088,3406.5,3405.5,1.52669859]
["bitfinex","ETHUSD",1734999681836,2.93565,3406.4,3405.5,0.798]
["bitfinex","ETHUSD",1734999682041,2.93634,3405.6,3405.1,0.7791]
["bitfinex","ETHUSD",1734999682454,2.98898691,3405.5,3405.1,0.7791]
["bitfinex","ETHUSD",1734999682940,2.93651,3405.4,3405.1,0.7791]
["bitfinex","ETHUSD",1734999683135,2.98897369,3405.4,3405.1,0.7791]
["bitfinex","ETHUSD",1734999683344,0.05246369,3405.4,3405.1,0.7791]
["bitfinex","ETHUSD",1734999683545,0.4998,3406.2,3405.2,0.50093664]
["bitfinex","ETHUSD",1734999683745,0.05239759,3405.3,3405.1,0.7791]
["bitfinex","ETHUSD",1734999683946,2.93666,3405.3,3405.1,0.7791]
["bitfinex","ETHUSD",1734999684148,2.93666,3405.3,3404.9,1.23026642]
["bitfinex","ETHUSD",1734999684444,0.05171584,3405.2,3405.1,0.57955841]
["bitfinex","ETHUSD",1734999684844,2.93641,3405.6,3405.1,0.57955841]
["bitfinex","ETHUSD",1734999685254,0.05188175,3405.5,3405.1,0.57955841]
["bitfinex","ETHUSD",1734999685449,0.05188175,3405.5,3405.1,1.43092541]
["bitfinex","ETHUSD",1734999686257,0.05188175,3405.5,3405.2,0.7791]
["bitfinex","ETHUSD",1734999686663,2.93628,3405.7,3405.2,0.7791]
["bitfinex","ETHUSD",1734999687018,2.98806725,3405.6,3405.2,4.55179615]
["bitfinex","ETHUSD",1734999687190,2.93643,3405.5,3405.2,4.55179615]
["bitfinex","ETHUSD",1734999687490,0.05159501,3405.4,3405.2,4.55179615]
["bitfinex","ETHUSD",1734999687983,0.05159501,3405.4,3405.3,2.54242973]
["bitfinex","ETHUSD",1734999689296,2.98810501,3405.4,3405.3,2.54242973]
["bitfinex","ETHUSD",1734999690393,2.98810501,3405.4,3405.0,1.84396156]
["bitfinex","ETHUSD",1734999690394,2.93677,3405.1,3405.0,1.52545784]
["bitfinex","ETHUSD",1734999690759,2.98748232,3405.1,3405.0,1.52545784]
["bitfinex","ETHUSD",1734999691198,3.48728232,3405.1,3405.0,1.52545784]
["bitfinex","ETHUSD",1734999691398,3.48728232,3405.1,3404.9,2.54447348]
["bitfinex","ETHUSD",1734999691399,2.93685,3405.0,3404.9,2.54447348]
["bitfinex","ETHUSD",1734999691780,2.98771871,3405.0,3404.9,2.54447348]
["bitfinex","ETHUSD",1734999692483,0.05086871,3405.0,3404.3,2.54447348]
["bitfinex","ETHUSD",1734999692660,2.93704,3404.8,3404.3,3.1651566]
["bitfinex","ETHUSD",1734999693005,0.05039668,3404.7,3404.3,3.1651566]
["bitfinex","ETHUSD",1734999693176,2.93721,3404.6,3404.3,3.1651566]
["bitfinex","ETHUSD",1734999693707,2.98799288,3404.5,3404.4,2.54447348]
["bitfinex","ETHUSD",1734999693875,0.05066288,3404.5,3404.4,2.54447348]
["bitfinex","ETHUSD",1734999694074,2.93714,3404.7,3404.4,2.54447348]
["bitfinex","ETHUSD",1734999694276,2.93714,3404.7,3404.4,3.23016214]
["bitfinex","ETHUSD",1734999694532,0.05073366,3404.6,3404.5,0.7791]
["bitfinex","ETHUSD",1734999694681,2.93649,3405.5,3404.5,0.80846786]
["bitfinex","ETHUSD",1734999694884,2.93649,3405.5,3404.6,0.7791]
["bitfinex","ETHUSD",1734999695189,2.93649,3405.5,3404.7,1.03582226]
["bitfinex","ETHUSD",1734999695889,2.93651,3405.4,3404.8,1.23026642]
["bitfinex","ETHUSD",1734999696594,2.93687,3405.0,3404.8,1.23026642]
["bitfinex","ETHUSD",1734999696810,2.93671,3405.2,3404.8,1.23026642]
["bitfinex","ETHUSD",1734999697018,2.93671,3405.2,3404.9,1.01901564]
["bitfinex","ETHUSD",1734999697386,0.4998,3405.1,3404.9,5.64e-06]
["bitfinex","ETHUSD",1734999697588,3.98717,3404.4,3404.3,0.41370047]
["bitfinex","ETHUSD",1734999697789,5.93763,3404.1,3404.0,3.68516587]
["bitfinex","ETHUSD",1734999698037,6.48772,3404.0,3403.9,3.68516587]
["bitfinex","ETHUSD",1734999698214,7.93647467,3404.0,3403.9,3.68516587]
["bitfinex","ETHUSD",1734999698410,3.43786,3403.6,3403.5,4.29936018]
["bitfinex","ETHUSD",1734999698620,2.93832,3403.3,3403.2,2.0317294]
["bitfinex","ETHUSD",1734999698836,7.01741088,3403.3,3403.2,2.0317294]
["bitfinex","ETHUSD",1734999699122,5.93841,3403.2,3403.1,2.5456212]
["bitfinex","ETHUSD",1734999699329,10.37052539,3403.2,3403.1,2.5456212]
["bitfinex","ETHUSD",1734999699628,2.93964,3401.8,3401.6,0.30693476]
["bitfinex","ETHUSD",1734999700025,2.93964,3401.8,3401.4,0.7791]
["bitfinex","ETHUSD",1734999700533,0.04688353,3401.7,3401.4,0.7791]
["bitfinex","ETHUSD",1734999700762,0.04688353,3401.7,3400.5,0.7791]
["bitfinex","ETHUSD",1734999700892,3.43906,3402.3,3400.5,0.7791]
["bitfinex","ETHUSD",1734999700893,2.94,3401.4,3400.5,0.7791]
["bitfinex","ETHUSD",1734999701243,2.93967,3401.8,3400.5,0.7791]
["bitfinex","ETHUSD",1734999701392,2.93987,3401.5,3400.5,0.7791]
["bitfinex","ETHUSD",1734999704253,2.98606604,3401.4,3401.1,0.58339909]
["bitfinex","ETHUSD",1734999708548,0.04607604,3401.4,3401.1,0.58339909]
["bitfinex","ETHUSD",1734999708751,2.94013,3401.2,3401.1,0.58339909]
["bitfinex","ETHUSD",1734999709115,2.94013,3401.2,3400.1,0.7791]
["bitfinex","ETHUSD",1734999709319,2.94064,3400.7,3400.1,0.7791]
["bitfinex","ETHUSD",1734999709539,0.04537014,3400.6,3400.1,0.7791]
["bitfinex","ETHUSD",1734999709953,2.94075,3400.5,3400.3,0.58498717]
["bitfinex","ETHUSD",1734999710194,0.04515512,3400.5,3400.3,0.58498717]
["bitfinex","ETHUSD",1734999710320,0.04515512,3400.5,3400.1,0.7791]
["bitfinex","ETHUSD",1734999710321,2.94023,3401.1,3400.1,0.7791]
["bitfinex","ETHUSD",1734999710525,0.04533778,3401.0,3400.1,0.7791]
["bitfinex","ETHUSD",1734999711177,2.98567778,3401.0,3400.1,0.7791]
["bitfinex","ETHUSD",1734999712059,2.94055,3400.8,3400.2,0.5821011]
["bitfinex","ETHUSD",1734999712375,0.04502739,3400.7,3400.2,0.5821011]
["bitfinex","ETHUSD",1734999712724,2.98562739,3400.7,3400.2,0.5821011]
["bitfinex","ETHUSD",1734999713368,2.94101,3400.2,3399.5,0.7663]
["bitfinex","ETHUSD",1734999713721,0.04445293,3400.1,3399.5,0.7663]
["bitfinex","ETHUSD",1734999713917,2.94137,3399.8,3399.1,0.7663]
["bitfinex","ETHUSD",1734999714156,0.04418768,3399.7,3399.1,0.7663]
["bitfinex","ETHUSD",1734999714356,2.98565768,3399.7,3399.1,0.7663]
["bitfinex","ETHUSD",1734999714659,0.04418768,3399.7,3399.1,0.7663]
["bitfinex","ETHUSD",1734999714864,0.04418768,3399.7,3398.4,4.8391]
["bitfinex","ETHUSD",1734999715064,0.4998,3399.7,3398.6,0.7663]
["bitfinex","ETHUSD",1734999715237,2.94203,3399.1,3398.0,0.7663]
["bitfinex","ETHUSD",1734999715438,0.07287342,3399.6,3398.0,0.7663]
["bitfinex","ETHUSD",1734999715439,0.02929088,3399.0,3398.0,0.7663]
["bitfinex","ETHUSD",1734999715775,2.94208,3399.0,3398.0,0.7663]
["bitfinex","ETHUSD",1734999716068,2.94224,3398.8,3398.5,0.59458774]
["bitfinex","ETHUSD",1734999716423,0.04270159,3398.7,3398.5,0.59458774]
["bitfinex","ETHUSD",1734999716730,2.94198,3399.1,3398.5,0.59458774]
["bitfinex","ETHUSD",1734999716931,0.04290067,3399.0,3398.5,0.59458774]
["bitfinex","ETHUSD",1734999717368,0.04290067,3399.0,3398.6,1.14942828]
["bitfinex","ETHUSD",1734999717567,2.9416,3399.5,3398.6,1.14942828]
["bitfinex","ETHUSD",1734999717863,0.04255038,3398.9,3398.6,1.14942819]
["bitfinex","ETHUSD",1734999718162,2.94143,3399.8,3398.7,2.94229]
["bitfinex","ETHUSD",1734999718667,0.04031962,3399.7,3398.7,2.94229]
["bitfinex","ETHUSD",1734999718871,0.04031962,3399.7,3398.8,0.46568865]
["bitfinex","ETHUSD",1734999719446,0.04031962,3399.7,3398.8,3.40784865]
["bitfinex","ETHUSD",1734999719760,0.4998,3400.1,3398.8,0.46568865]
["bitfinex","ETHUSD",1734999719761,2.94135,3399.8,3398.8,0.46568865]
["bitfinex","ETHUSD",1734999719933,0.04076935,3399.6,3398.7,2.9423]
["bitfinex","ETHUSD",1734999720128,2.94143,3399.8,3398.7,2.9423]
["bitfinex","ETHUSD",1734999720346,0.04083568,3399.7,3398.7,2.9423]
["bitfinex","ETHUSD",1734999721270,2.98233568,3399.7,3398.6,1.12000877]
["bitfinex","ETHUSD",1734999721572,2.94155,3399.6,3398.6,1.12000877]
["bitfinex","ETHUSD",1734999721767,0.04083568,3399.7,3398.7,0.46570665]
["bitfinex","ETHUSD",1734999721932,2.94137,3399.8,3398.6,3.70864]
["bitfinex","ETHUSD",1734999722125,0.03997488,3399.7,3398.8,2.94221]
["bitfinex","ETHUSD",1734999722330,2.9409,3400.4,3398.6,0.7663]
["bitfinex","ETHUSD",1734999722331,3.0,3400.3,3398.6,0.7663]
["bitfinex","ETHUSD",1734999722532,2.94122,3400.0,3398.9,2.94211]
["bitfinex","ETHUSD",1734999722730,0.4998,3400.5,3398.9,2.94211]
["bitfinex","ETHUSD",1734999722731,0.04010752,3399.9,3398.9,2.94206]
["bitfinex","ETHUSD",1734999722990,0.4998,3400.5,3398.6,3.70864]
["bitfinex","ETHUSD",1734999722991,3.38231539,3400.3,3398.6,0.7663]
["bitfinex","ETHUSD",1734999723151,2.94179,3399.3,3398.6,0.7663]
["bitfinex","ETHUSD",1734999723669,0.03987547,3399.2,3398.6,0.7663]
["bitfinex","ETHUSD",1734999723969,2.94134,3399.9,3398.7,2.94225]
["bitfinex","ETHUSD",1734999724182,2.94134,3399.9,3398.6,0.7663]
["bitfinex","ETHUSD",1734999724472,0.04025017,3399.8,3398.7,0.77151185]
["bitfinex","ETHUSD",1734999724987,3.38231539,3401.1,3399.4,0.7864]
["bitfinex","ETHUSD",1734999725190,0.4998,3400.9,3399.6,2.94151]
["bitfinex","ETHUSD",1734999725388,0.04059682,3400.4,3399.7,0.02940944]
["bitfinex","ETHUSD",1734999725562,2.94057,3400.7,3399.8,0.29709194]
["bitfinex","ETHUSD",1734999725764,0.04029188,3400.3,3399.9,0.02940945]
["bitfinex","ETHUSD",1734999725991,3.43992,3401.3,3399.9,0.02940945]
["bitfinex","ETHUSD",1734999726194,0.02929088,3401.2,3399.9,0.7864]
["bitfinex","ETHUSD",1734999726395,2.94033,3401.0,3399.9,0.7864]
["bitfinex","ETHUSD",1734999726688,2.94033,3401.0,3400.0,0.372774]
["bitfinex","ETHUSD",1734999726891,0.0409718,3400.9,3400.0,0.372774]
["bitfinex","ETHUSD",1734999727466,0.0409718,3400.9,3400.0,3.313904]
["bitfinex","ETHUSD",1734999728690,0.0409718,3400.9,3400.0,0.372774]
["bitfinex","ETHUSD",1734999728894,0.0409718,3400.9,3400.1,0.7664]
["bitfinex","ETHUSD",1734999729094,3.0,3401.5,3400.2,0.02940064]
["bitfinex","ETHUSD",1734999729416,0.03914594,3401.4,3400.3,0.7664]
["bitfinex","ETHUSD",1734999729555,2.93928,3402.2,3400.9,0.7664]
["bitfinex","ETHUSD",1734999729751,0.03680154,3401.3,3401.1,2.94014]
["bitfinex","ETHUSD",1734999729954,2.93911,3402.4,3401.2,2.96952495]
["bitfinex","ETHUSD",1734999730163,2.93919,3402.3,3401.2,2.96952495]
["bitfinex","ETHUSD",1734999730401,2.97700485,3402.3,3401.2,2.96952495]
["bitfinex","ETHUSD",1734999730691,2.97700485,3402.3,3401.3,0.35524078]
["bitfinex","ETHUSD",1734999730920,0.03781485,3402.3,3401.3,0.35524078]
["bitfinex","ETHUSD",1734999731255,2.93918,3402.4,3401.4,0.7664]
["bitfinex","ETHUSD",1734999731461,2.93873,3402.9,3401.7,2.93962]
["bitfinex","ETHUSD",1734999731728,0.0385852,3402.3,3401.6,0.7664]
["bitfinex","ETHUSD",1734999731863,0.4998,3403.1,3402.0,2.93942]
["bitfinex","ETHUSD",1734999732207,0.04010525,3403.0,3402.2,0.7664]
["bitfinex","ETHUSD",1734999732873,2.93816,3403.5,3402.4,2.93907]
["bitfinex","ETHUSD",1734999733067,2.93778,3404.0,3402.6,2.93892]
["bitfinex","ETHUSD",1734999733370,2.93736,3404.5,3403.0,0.7664]
["bitfinex","ETHUSD",1734999733371,2.93756,3404.2,3403.0,0.7664]
["bitfinex","ETHUSD",1734999733570,0.04062759,3403.9,3403.1,0.02937846]
["bitfinex","ETHUSD",1734999733796,0.04075988,3404.1,3403.2,0.37344085]
["bitfinex","ETHUSD",1734999734072,2.93756,3404.2,3403.2,0.37344085]
["bitfinex","ETHUSD",1734999734296,2.93816,3403.5,3402.8,0.59955519]
["bitfinex","ETHUSD",1734999734631,2.93842,3403.2,3402.6,8.7664]
["bitfinex","ETHUSD",1734999734772,0.04006734,3403.4,3402.6,8.7664]
["bitfinex","ETHUSD",1734999735118,0.03986878,3403.1,3402.6,0.7664]
["bitfinex","ETHUSD",1734999735333,2.93844,3403.2,3402.6,0.7664]
["bitfinex","ETHUSD",1734999735614,0.03996412,3403.1,3402.6,0.7664]
["bitfinex","ETHUSD",1734999736106,2.93825,3403.4,3402.6,0.7664]
["bitfinex","ETHUSD",1734999736107,2.93824,3403.4,3402.6,0.7664]
["bitfinex","ETHUSD",1734999736310,0.03989792,3403.0,3402.6,0.7664]
["bitfinex","ETHUSD",1734999736492,0.4998,3403.5,3402.6,0.7664]
["bitfinex","ETHUSD",1734999736693,0.03983173,3402.9,3402.6,0.7664]
["bitfinex","ETHUSD",1734999736897,2.93834,3403.3,3402.6,0.7664]
["bitfinex","ETHUSD",1734999737109,0.03967018,3402.8,3402.6,0.7664]
["bitfinex","ETHUSD",1734999737413,2.93821,3403.5,3402.6,0.7664]
["bitfinex","ETHUSD",1734999737823,0.04008936,3403.4,3402.6,0.7664]
["bitfinex","ETHUSD",1734999738120,2.93832,3403.3,3402.6,0.7664]
["bitfinex","ETHUSD",1734999738416,0.03988255,3403.2,3402.6,0.7664]
["bitfinex","ETHUSD",1734999738907,0.03988255,3403.2,3402.0,3.7664]
["bitfinex","ETHUSD",1734999739110,2.93868,3402.9,3402.0,3.7664]
["bitfinex","ETHUSD",1734999739314,2.93868,3402.9,3402.1,1.51487154]
["bitfinex","ETHUSD",1734999739621,2.93894,3402.6,3402.0,0.7664]
["bitfinex","ETHUSD",1734999739996,2.93876,3402.8,3402.0,0.7664]
["bitfinex","ETHUSD",1734999740199,0.4998,3403.3,3402.0,0.7664]
["bitfinex","ETHUSD",1734999740529,0.03947807,3402.7,3402.0,0.7664]
["bitfinex","ETHUSD",1734999740722,2.93861,3403.0,3402.1,0.76729098]
["bitfinex","ETHUSD",1734999741088,0.03953603,3402.9,3402.1,0.76729098]
["bitfinex","ETHUSD",1734999741510,2.93861,3403.0,3402.1,0.76729098]
["bitfinex","ETHUSD",1734999742420,0.02929088,3403.2,3402.0,0.7664]
["bitfinex","ETHUSD",1734999742691,2.93902,3402.5,3402.0,0.7664]
["bitfinex","ETHUSD",1734999743002,0.03927107,3402.4,3402.0,0.7664]
["bitfinex","ETHUSD",1734999743332,2.93885,3402.7,3402.0,0.7664]
["bitfinex","ETHUSD",1734999743503,2.93854,3403.1,3402.0,1.14304]
["bitfinex","ETHUSD",1734999743707,0.03964191,3402.6,3402.0,1.14304]
["bitfinex","ETHUSD",1734999743938,2.93875,3402.8,3402.0,1.14304]
["bitfinex","ETHUSD",1734999744095,0.03964723,3402.5,3402.0,1.14304]
["bitfinex","ETHUSD",1734999744293,2.93875,3402.8,3402.0,1.14304]
["bitfinex","ETHUSD",1734999744506,2.93895,3402.6,3402.0,1.14304]
["bitfinex","ETHUSD",1734999744707,0.03980348,3402.7,3402.0,0.7664]
["bitfinex","ETHUSD",1734999744933,2.97872107,3402.5,3402.0,0.7664]
["bitfinex","ETHUSD",1734999745234,0.03960486,3402.4,3402.0,0.7664]
["bitfinex","ETHUSD",1734999745752,3.43815,3403.3,3402.1,2.93935]
["bitfinex","ETHUSD",1734999746034,2.93853,3403.1,3402.0,0.7664]
["bitfinex","ETHUSD",1734999746204,0.04008954,3403.2,3402.1,0.370591]
["bitfinex","ETHUSD",1734999746409,2.97837572,3403.0,3402.1,0.370591]
["bitfinex","ETHUSD",1734999746633,2.9386,3403.0,3402.1,0.370591]
["bitfinex","ETHUSD",1734999746833,0.03975444,3402.9,3402.1,0.370591]
["bitfinex","ETHUSD",1734999747132,0.03975444,3402.9,3402.2,0.4076501]
["bitfinex","ETHUSD",1734999747490,0.03975444,3402.9,3402.2,3.3469201]
["bitfinex","ETHUSD",1734999747695,2.93805,3403.7,3402.6,2.93892]
["bitfinex","ETHUSD",1734999747906,0.03968824,3402.8,3402.7,3.73474]
["bitfinex","ETHUSD",1734999748125,2.93764,3404.1,3402.9,3.73454]
["bitfinex","ETHUSD",1734999748318,1.19025212,3404.3,3402.9,3.73454]
["bitfinex","ETHUSD",1734999748533,2.93788,3403.9,3402.9,0.7959]
["bitfinex","ETHUSD",1734999748837,0.04030263,3403.8,3402.9,0.7959]
["bitfinex","ETHUSD",1734999749538,2.93827,3403.4,3402.9,0.7959]
["bitfinex","ETHUSD",1734999749759,2.93832,3403.3,3402.9,0.7959]
["bitfinex","ETHUSD",1734999750035,2.97855208,3403.3,3402.9,0.7959]
["bitfinex","ETHUSD",1734999750198,2.93854,3403.1,3401.9,0.7959]
["bitfinex","ETHUSD",1734999750393,2.93854,3403.1,3402.0,0.77290154]
["bitfinex","ETHUSD",1734999750593,0.04048401,3403.0,3402.0,0.77290154]
["bitfinex","ETHUSD",1734999750793,3.0,3403.7,3402.5,0.7959]
["bitfinex","ETHUSD",1734999751043,0.04040851,3402.9,3402.5,0.7959]
["bitfinex","ETHUSD",1734999751207,2.93831,3403.4,3402.5,0.7959]
["bitfinex","ETHUSD",1734999751535,0.0403144,3402.8,3402.6,0.02938258]
["bitfinex","ETHUSD",1734999751722,3.43769,3403.9,3402.7,0.43656819]
["bitfinex","ETHUSD",1734999751723,2.93816,3403.5,3402.7,0.43656819]
["bitfinex","ETHUSD",1734999751923,2.93816,3403.5,3402.6,0.02938258]
["bitfinex","ETHUSD",1734999752231,0.04071155,3403.4,3402.6,0.02938258]
["bitfinex","ETHUSD",1734999752926,0.04071155,3403.4,3402.5,0.7959]
["bitfinex","ETHUSD",1734999753311,0.04071155,3403.4,3402.6,0.02938243]
["bitfinex","ETHUSD",1734999753934,0.04071155,3403.4,3402.5,0.7959]
["bitfinex","ETHUSD",1734999754325,2.9382,3403.5,3402.5,0.7959]
["bitfinex","ETHUSD",1734999754522,0.0405756,3403.3,3402.5,0.7959]
["bitfinex","ETHUSD",1734999754700,0.04051155,3403.4,3402.5,0.7959]
["bitfinex","ETHUSD",1734999754902,0.04037918,3403.2,3402.5,0.7959]
["bitfinex","ETHUSD",1734999755102,5.93796,3403.8,3402.5,0.82528421]
["bitfinex","ETHUSD",1734999755103,0.04044537,3403.3,3402.5,0.82528421]
["bitfinex","ETHUSD",1734999755296,0.0401967,3403.1,3402.6,0.43657636]
["bitfinex","ETHUSD",1734999755598,0.04013051,3403.0,3402.7,0.02938424]
["bitfinex","ETHUSD",1734999755805,2.93775,3404.0,3402.9,0.7602]
["bitfinex","ETHUSD",1734999756234,2.93791,3403.8,3402.9,0.7602]
["bitfinex","ETHUSD",1734999758643,2.93798,3403.7,3402.9,0.7602]
["bitfinex","ETHUSD",1734999758948,2.97857378,3403.7,3402.9,0.7602]
["bitfinex","ETHUSD",1734999759107,0.04059378,3403.7,3402.9,0.7602]
["bitfinex","ETHUSD",1734999759501,2.93782,3403.9,3402.9,0.7602]
["bitfinex","ETHUSD",1734999759741,0.04052761,3403.6,3403.0,0.369893]
["bitfinex","ETHUSD",1734999759944,2.97857994,3403.8,3403.0,0.369893]
["bitfinex","ETHUSD",1734999760146,0.04046143,3403.5,3403.0,0.369893]
["bitfinex","ETHUSD",1734999760324,2.93792,3403.8,3403.0,0.369893]
["bitfinex","ETHUSD",1734999760523,0.04039526,3403.4,3403.0,0.369893]
["bitfinex","ETHUSD",1734999760849,2.93792,3403.8,3403.1,0.4068823]
["bitfinex","ETHUSD",1734999761013,0.04032907,3403.3,3403.1,0.4068823]
["bitfinex","ETHUSD",1734999761213,2.93792,3403.8,3403.1,0.4068823]
["bitfinex","ETHUSD",1734999761417,0.04026289,3403.2,3403.1,0.4068823]
["bitfinex","ETHUSD",1734999761638,2.93792,3403.8,3403.1,0.4068823]
["bitfinex","ETHUSD",1734999761862,0.4998,3404.6,3403.4,3.38231539]
["bitfinex","ETHUSD",1734999762010,1.78537819,3405.9,3404.1,0.7602]
["bitfinex","ETHUSD",1734999762011,0.52909088,3405.6,3404.1,0.7602]
["bitfinex","ETHUSD",1734999762228,2.93682,3405.1,3404.1,0.7602]
["bitfinex","ETHUSD",1734999762428,2.93682,3405.1,3404.2,0.02936869]
["bitfinex","ETHUSD",1734999762630,0.03543328,3405.0,3404.2,3.31648687]
["bitfinex","ETHUSD",1734999762856,1.19025212,3405.6,3404.4,0.7602]
["bitfinex","ETHUSD",1734999763054,1.19025212,3405.6,3404.9,0.7602]
["bitfinex","ETHUSD",1734999763286,0.03453429,3405.5,3405.0,0.02936283]
["bitfinex","ETHUSD",1734999763432,0.03453429,3405.5,3405.2,0.7602]
["bitfinex","ETHUSD",1734999763627,0.03453429,3405.5,3405.4,3.69671]
["bitfinex","ETHUSD",1734999764327,0.03453429,3405.5,3405.4,0.7602]
["bitfinex","ETHUSD",1734999764671,2.93579,3406.3,3405.4,0.7602]
["bitfinex","ETHUSD",1734999764866,0.03234321,3405.5,3405.4,0.7602]
["bitfinex","ETHUSD",1734999765052,2.93579,3406.3,3405.4,1.46715193]
["bitfinex","ETHUSD",1734999765259,0.03234321,3405.5,3405.4,1.46715193]
["bitfinex","ETHUSD",1734999765440,2.93584,3406.2,3405.4,1.46715193]
["bitfinex","ETHUSD",1734999765630,0.03234321,3405.5,3405.4,1.46715193]
["bitfinex","ETHUSD",1734999766030,2.93604,3406.0,3405.4,1.46715193]
["bitfinex","ETHUSD",1734999766228,3.43593,3405.9,3404.9,0.7602]
["bitfinex","ETHUSD",1734999766440,2.93639,3405.6,3404.9,0.7602]
["bitfinex","ETHUSD",1734999766661,2.93656,3405.4,3404.9,0.7602]
["bitfinex","ETHUSD",1734999767071,0.033355,3405.3,3404.9,0.7602]
["bitfinex","ETHUSD",1734999768075,0.033355,3405.3,3404.5,0.7602]
["bitfinex","ETHUSD",1734999768374,2.93642,3405.5,3403.9,0.7602]
["bitfinex","ETHUSD",1734999768679,2.93728,3404.6,3404.0,0.59268154]
["bitfinex","ETHUSD",1734999768874,2.93728,3404.6,3403.9,0.7602]
["bitfinex","ETHUSD",1734999769082,0.03235257,3404.5,3403.9,0.7602]
["bitfinex","ETHUSD",1734999769577,0.03235257,3404.5,3404.1,0.58843075]
["bitfinex","ETHUSD",1734999770191,0.03235257,3404.5,3404.4,0.55]
["bitfinex","ETHUSD",1734999770595,2.93655,3405.4,3404.4,0.55]
["bitfinex","ETHUSD",1734999770892,2.93655,3405.4,3404.3,0.7602]
["bitfinex","ETHUSD",1734999770893,0.03268306,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1734999771195,2.96930306,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1734999771395,0.03268306,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1734999771689,5.93624,3405.8,3404.6,0.55]
["bitfinex","ETHUSD",1734999771992,3.0,3405.8,3404.6,0.55]
["bitfinex","ETHUSD",1734999772297,0.03319267,3405.7,3404.7,0.3912133]
["bitfinex","ETHUSD",1734999772483,0.06248355,3405.7,3404.5,0.424773]
["bitfinex","ETHUSD",1734999772991,2.93634,3405.6,3404.5,0.424773]
["bitfinex","ETHUSD",1734999773152,2.93668,3405.2,3404.5,0.424773]
["bitfinex","ETHUSD",1734999773505,0.03277119,3405.1,3404.5,0.424773]
["bitfinex","ETHUSD",1734999773858,2.93631,3405.7,3404.5,0.424773]
["bitfinex","ETHUSD",1734999774057,2.93664,3405.3,3404.5,0.424773]
["bitfinex","ETHUSD",1734999774388,2.93653,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1734999774567,0.03291638,3405.2,3404.6,0.55]
["bitfinex","ETHUSD",1734999774783,2.9695546,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1734999774984,0.03288848,3405.2,3404.6,0.55]
["bitfinex","ETHUSD",1734999775192,2.93746,3404.3,3404.1,0.58843075]
["bitfinex","ETHUSD",1734999775377,2.93766,3404.1,3403.9,8.7978]
["bitfinex","ETHUSD",1734999775571,2.93772,3404.0,3403.9,8.7978]
["bitfinex","ETHUSD",1734999775775,2.96989572,3404.0,3403.9,8.0]
["bitfinex","ETHUSD",1734999775977,2.96989572,3404.0,3403.5,0.7978]
["bitfinex","ETHUSD",1734999776303,2.93806,3403.6,3403.5,0.7978]
["bitfinex","ETHUSD",1734999776472,2.93825,3403.4,3403.2,0.01625553]
["bitfinex","ETHUSD",1734999776676,2.93832,3403.3,3403.2,0.01625553]
["bitfinex","ETHUSD",1734999776871,2.96953885,3403.3,3403.2,0.01625553]
["bitfinex","ETHUSD",1734999779101,0.03121885,3403.3,3403.2,0.01625553]
["bitfinex","ETHUSD",1734999779320,2.9378,3403.9,3403.2,0.01625553]
["bitfinex","ETHUSD",1734999779619,0.03140045,3403.3,3403.2,0.01625553]
["bitfinex","ETHUSD",1734999779828,0.03149583,3403.3,3403.2,0.01625553]
["bitfinex","ETHUSD",1734999780002,5.93768,3404.1,3403.2,0.01625553]
["bitfinex","ETHUSD",1734999780331,2.93788,3403.9,3403.2,0.01625553]
["bitfinex","ETHUSD",1734999780625,0.03167213,3403.8,3403.2,0.01625553]
["bitfinex","ETHUSD",1734999780789,2.96964213,3403.8,3403.2,0.01625553]
["bitfinex","ETHUSD",1734999781586,0.03167213,3403.8,3403.2,0.01625553]
["bitfinex","ETHUSD",1734999781783,0.4998,3404.6,3403.3,0.7978]
["bitfinex","ETHUSD",1734999782009,0.0318261,3404.5,3403.3,0.7978]
["bitfinex","ETHUSD",1734999782212,2.93759,3404.2,3403.3,0.7978]
["bitfinex","ETHUSD",1734999782395,2.93767,3404.1,3403.3,0.7978]
["bitfinex","ETHUSD",1734999782602,2.96904672,3404.1,3403.3,0.7978]
["bitfinex","ETHUSD",1734999783122,2.96904672,3404.1,3403.4,0.43025455]
["bitfinex","ETHUSD",1734999783123,0.03137672,3404.1,3403.4,0.43025455]
["bitfinex","ETHUSD",1734999783586,0.02929088,3404.5,3403.3,0.7978]
["bitfinex","ETHUSD",1734999783925,2.93832,3403.3,3403.2,0.01625553]
["bitfinex","ETHUSD",1734999784438,3.46881667,3403.3,3403.2,0.01625553]
["bitfinex","ETHUSD",1734999784886,6.46881667,3403.3,3403.2,0.01625553]
["bitfinex","ETHUSD",1734999785415,6.46881667,3403.3,3403.2,5.53e-06]
["bitfinex","ETHUSD",1734999787731,2.93987,3401.5,3401.4,1.176467]
["bitfinex","ETHUSD",1734999787934,3.0,3401.9,3400.2,2.63550724]
["bitfinex","ETHUSD",1734999788154,2.94083,3400.4,3400.2,2.63550724]
["bitfinex","ETHUSD",1734999788339,0.02929088,3401.3,3400.4,1.21993816]
["bitfinex","ETHUSD",1734999788546,3.02929088,3401.3,3400.4,1.21993816]
["bitfinex","ETHUSD",1734999788890,2.94037,3401.0,3400.4,1.21993816]
["bitfinex","ETHUSD",1734999789560,2.93967,3401.8,3400.4,1.21993816]
["bitfinex","ETHUSD",1734999789561,2.93987,3401.6,3400.5,0.8056]
["bitfinex","ETHUSD",1734999789749,2.93987,3401.6,3400.6,0.20255382]
["bitfinex","ETHUSD",1734999790064,3.43916,3402.1,3400.6,0.20255382]
["bitfinex","ETHUSD",1734999790259,3.43916,3402.1,3400.7,0.55]
["bitfinex","ETHUSD",1734999790429,3.43916,3402.1,3400.8,0.5161647]
["bitfinex","ETHUSD",1734999790430,2.93984,3401.6,3400.8,0.5161647]
["bitfinex","ETHUSD",1734999790619,0.4998,3402.1,3400.8,0.5161647]
["bitfinex","ETHUSD",1734999790824,1.20122325,3402.5,3401.0,0.8056]
["bitfinex","ETHUSD",1734999791059,2.93981,3401.6,3401.0,0.8056]
["bitfinex","ETHUSD",1734999791357,2.93987,3401.6,3401.0,0.8056]
["bitfinex","ETHUSD",1734999791559,2.93959,3401.9,3401.0,0.8056]
["bitfinex","ETHUSD",1734999791744,2.96723019,3401.5,3401.0,0.8056]
["bitfinex","ETHUSD",1734999792058,0.02721394,3401.4,3401.0,0.8056]
["bitfinex","ETHUSD",1734999792265,0.05650482,3401.4,3400.7,0.8056]
["bitfinex","ETHUSD",1734999792462,2.94035,3401.0,3400.7,0.8056]
["bitfinex","ETHUSD",1734999792620,2.94013,3401.2,3400.7,0.8056]
["bitfinex","ETHUSD",1734999792819,2.94048,3400.8,3400.7,0.8056]
["bitfinex","ETHUSD",1734999793025,2.94032,3401.0,3400.7,0.8056]
["bitfinex","ETHUSD",1734999793565,0.02732559,3400.9,3400.7,0.8056]
["bitfinex","ETHUSD",1734999794651,2.94015,3401.2,3400.7,0.8056]
["bitfinex","ETHUSD",1734999794962,0.0271399,3400.8,3400.7,0.8056]
["bitfinex","ETHUSD",1734999795164,3.0,3401.8,3400.7,0.8056]
["bitfinex","ETHUSD",1734999795325,0.0271399,3400.8,3400.7,1.3556]
["bitfinex","ETHUSD",1734999795524,2.94002,3401.4,3400.7,1.3556]
["bitfinex","ETHUSD",1734999795750,0.0271399,3400.8,3400.7,1.3556]
["bitfinex","ETHUSD",1734999795949,2.94002,3401.4,3400.7,1.3556]
["bitfinex","ETHUSD",1734999796265,2.94024,3401.1,3400.3,0.8056]
["bitfinex","ETHUSD",1734999796563,2.94032,3401.0,3400.3,0.8056]
["bitfinex","ETHUSD",1734999796764,0.02748738,3401.0,3400.3,0.8056]
["bitfinex","ETHUSD",1734999796963,0.02748738,3401.0,3400.4,0.38056]
["bitfinex","ETHUSD",1734999797160,0.02929088,3401.1,3400.4,0.38056]
["bitfinex","ETHUSD",1734999797367,2.96790499,3400.9,3400.3,0.8056]
["bitfinex","ETHUSD",1734999797525,2.9406,3400.7,3400.3,0.8056]
["bitfinex","ETHUSD",1734999797963,0.02703078,3400.6,3400.3,0.8056]
["bitfinex","ETHUSD",1734999798258,2.9406,3400.7,3400.3,0.8056]
["bitfinex","ETHUSD",1734999798479,2.94086,3400.4,3399.6,0.8056]
["bitfinex","ETHUSD",1734999798645,2.94039,3400.9,3399.7,0.71879154]
["bitfinex","ETHUSD",1734999798972,2.94076,3400.5,3399.8,0.59853222]
["bitfinex","ETHUSD",1734999799581,2.94057,3400.7,3399.8,0.59853222]
["bitfinex","ETHUSD",1734999799750,2.94057,3400.7,3399.9,0.21229238]
["bitfinex","ETHUSD",1734999800777,0.4998,3401.7,3400.3,0.8056]
["bitfinex","ETHUSD",1734999800983,5.90887088,3401.6,3400.3,0.8056]
["bitfinex","ETHUSD",1734999801164,2.94068,3400.6,3400.3,0.8056]
["bitfinex","ETHUSD",1734999801849,2.94043,3400.9,3400.3,0.8056]
["bitfinex","ETHUSD",1734999802278,2.93996,3401.4,3400.3,0.8056]
["bitfinex","ETHUSD",1734999802440,0.03216053,3400.8,3400.5,3.76767]
["bitfinex","ETHUSD",1734999802645,0.03216053,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1734999802646,0.03216053,3400.8,3400.7,4.31757]
["bitfinex","ETHUSD",1734999802976,2.93919,3402.3,3401.4,0.827]
["bitfinex","ETHUSD",1734999803180,2.93961,3401.9,3401.4,0.827]
["bitfinex","ETHUSD",1734999803339,2.93928,3402.2,3401.4,0.827]
["bitfinex","ETHUSD",1734999803975,3.43871,3402.7,3401.4,0.827]
["bitfinex","ETHUSD",1734999803976,0.4998,3402.7,3401.4,0.827]
["bitfinex","ETHUSD",1734999804177,2.93942,3402.1,3401.4,0.827]
["bitfinex","ETHUSD",1734999804475,0.02929088,3402.4,3401.4,0.827]
["bitfinex","ETHUSD",1734999804675,0.4998,3402.7,3401.4,0.827]
["bitfinex","ETHUSD",1734999804977,2.93971,3401.7,3401.4,0.827]
["bitfinex","ETHUSD",1734999805175,3.0,3402.5,3400.8,0.827]
["bitfinex","ETHUSD",1734999805176,0.02929088,3401.6,3400.8,0.827]
["bitfinex","ETHUSD",1734999805340,2.94022,3401.2,3400.8,0.827]
["bitfinex","ETHUSD",1734999806037,2.9397,3401.8,3400.8,1.7828767]
["bitfinex","ETHUSD",1734999806250,2.93944,3402.0,3400.8,0.827]
["bitfinex","ETHUSD",1734999806450,2.93944,3402.0,3400.9,0.827]
["bitfinex","ETHUSD",1734999806650,2.93944,3402.0,3401.1,0.827]
["bitfinex","ETHUSD",1734999807793,2.93952,3402.0,3401.1,0.827]
["bitfinex","ETHUSD",1734999807974,2.93964,3401.8,3401.1,0.827]
["bitfinex","ETHUSD",1734999808359,2.93964,3401.8,3401.2,0.3827]
["bitfinex","ETHUSD",1734999809257,0.02929088,3402.1,3401.2,0.3827]
["bitfinex","ETHUSD",1734999809457,2.93953,3401.9,3401.2,0.3827]
["bitfinex","ETHUSD",1734999810175,2.93953,3401.9,3401.1,0.827]
["bitfinex","ETHUSD",1734999810377,3.532,3402.8,3401.1,0.827]
["bitfinex","ETHUSD",1734999810582,2.93936,3402.1,3401.1,0.827]
["bitfinex","ETHUSD",1734999810893,2.93948,3402.0,3401.1,0.827]
["bitfinex","ETHUSD",1734999812695,2.93928,3402.2,3401.3,0.827]
["bitfinex","ETHUSD",1734999812894,2.93928,3402.2,3401.4,0.431705]
["bitfinex","ETHUSD",1734999814386,0.02929088,3402.6,3401.4,0.431705]
["bitfinex","ETHUSD",1734999814590,2.9396,3401.9,3401.3,0.827]
["bitfinex","ETHUSD",1734999814976,2.93934,3402.2,3401.3,0.827]
["bitfinex","ETHUSD",1734999815815,2.93939,3402.1,3401.3,0.827]
["bitfinex","ETHUSD",1734999816011,3.0,3402.7,3401.3,0.827]
["bitfinex","ETHUSD",1734999816012,2.93947,3402.0,3401.3,0.827]
["bitfinex","ETHUSD",1734999816220,2.93957,3401.9,3401.3,0.827]
["bitfinex","ETHUSD",1734999818300,2.93947,3402.0,3401.3,0.827]
["bitfinex","ETHUSD",1734999818508,3.47079,3402.8,3401.3,0.827]
["bitfinex","ETHUSD",1734999818509,2.9391,3402.4,3401.3,0.827]
["bitfinex","ETHUSD",1734999818669,3.0,3402.6,3401.3,3.767]
["bitfinex","ETHUSD",1734999818893,2.93929,3402.2,3401.3,1.54193154]
["bitfinex","ETHUSD",1734999820035,2.93911,3402.4,3401.5,0.827]
["bitfinex","ETHUSD",1734999820929,3.0,3402.7,3401.5,0.827]
["bitfinex","ETHUSD",1734999821498,2.93969,3401.8,3401.5,0.827]
["bitfinex","ETHUSD",1734999821833,2.93933,3402.2,3401.5,0.827]
["bitfinex","ETHUSD",1734999821834,2.93946,3402.0,3401.5,0.827]
["bitfinex","ETHUSD",1734999822594,5.93891,3402.7,3401.5,0.827]
["bitfinex","ETHUSD",1734999822800,5.93891,3402.7,3401.5,1.26334435]
["bitfinex","ETHUSD",1734999822801,2.93929,3402.2,3401.5,1.26334435]
["bitfinex","ETHUSD",1734999823320,3.0,3402.7,3401.5,1.26334435]
["bitfinex","ETHUSD",1734999823523,3.0,3402.8,3401.5,3.76686]
["bitfinex","ETHUSD",1734999823703,2.93917,3402.4,3401.5,0.827]
["bitfinex","ETHUSD",1734999824045,3.47053,3403.1,3401.6,0.02939323]
["bitfinex","ETHUSD",1734999824258,2.93876,3402.8,3401.7,3.69362]
["bitfinex","ETHUSD",1734999824457,2.93891,3402.7,3401.8,0.754]
["bitfinex","ETHUSD",1734999824602,2.93901,3402.6,3401.9,0.369362]
["bitfinex","ETHUSD",1734999824798,2.93901,3402.6,3401.8,0.754]
["bitfinex","ETHUSD",1734999825217,0.532,3403.1,3401.8,0.754]
["bitfinex","ETHUSD",1734999825504,2.93914,3402.4,3401.9,0.59011084]
["bitfinex","ETHUSD",1734999825743,0.532,3403.1,3401.9,0.59011084]
["bitfinex","ETHUSD",1734999825943,2.93893,3402.6,3401.9,0.59011084]
["bitfinex","ETHUSD",1734999826153,0.02929088,3403.0,3401.9,0.42839008]
["bitfinex","ETHUSD",1734999826154,2.93901,3402.5,3401.9,0.42839008]
["bitfinex","ETHUSD",1734999826355,2.93901,3402.5,3401.8,0.754]
["bitfinex","ETHUSD",1734999827255,2.93914,3402.4,3401.8,0.754]
["bitfinex","ETHUSD",1734999828137,2.93935,3402.2,3401.8,0.754]
["bitfinex","ETHUSD",1734999828343,0.02929088,3402.5,3401.8,0.754]
["bitfinex","ETHUSD",1734999828669,0.532,3402.4,3401.5,0.60012481]
["bitfinex","ETHUSD",1734999828955,2.93937,3402.1,3401.5,0.60012481]
["bitfinex","ETHUSD",1734999829915,3.0,3402.9,3401.7,0.754]
["bitfinex","ETHUSD",1734999830118,1.19792102,3403.1,3401.9,0.754]
["bitfinex","ETHUSD",1734999830332,2.93859,3403.0,3401.9,0.754]
["bitfinex","ETHUSD",1734999830535,1.19792102,3403.1,3401.9,0.754]
["bitfinex","ETHUSD",1734999830536,1.19792102,3402.9,3401.9,0.754]
["bitfinex","ETHUSD",1734999830844,2.9391,3402.4,3401.9,0.754]
["bitfinex","ETHUSD",1734999831060,3.47075,3402.8,3401.9,0.754]
["bitfinex","ETHUSD",1734999831262,2.93937,3402.1,3401.9,0.754]
["bitfinex","ETHUSD",1734999832167,0.532,3402.8,3401.9,0.754]
["bitfinex","ETHUSD",1734999832312,2.93929,3402.2,3401.9,0.754]
["bitfinex","ETHUSD",1734999834424,2.93944,3402.0,3401.9,0.754]
["bitfinex","ETHUSD",1734999835513,2.93909,3402.5,3401.9,0.754]
["bitfinex","ETHUSD",1734999836521,2.93934,3402.2,3401.9,0.754]
["bitfinex","ETHUSD",1734999836939,1.72992102,3402.8,3401.6,0.83465677]
["bitfinex","ETHUSD",1734999837214,2.9397,3401.7,3401.6,0.00305677]
["bitfinex","ETHUSD",1734999838336,2.9397,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999838540,6.50099088,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999838710,6.4717,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999840551,5.9397,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999843749,6.4717,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999844723,7.0217,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999844932,8.81858153,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999845330,8.26858153,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999846050,11.46968083,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999846834,12.01968083,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999847047,8.23279654,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999848440,7.0217,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999849860,12.01740211,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999851027,12.6019466,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999852043,11.46740211,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999852370,10.93540211,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999852768,10.35682711,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999853887,7.94059955,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999854084,4.94059955,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999854635,4.96989043,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999855048,5.50189043,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999855245,5.47259955,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999855465,3.4717,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999855673,2.9397,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999858053,5.9397,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999860358,1.20866806,3402.3,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999860694,1.20866806,3402.3,3401.6,0.0294033]
["bitfinex","ETHUSD",1734999860994,4.14786806,3402.3,3401.7,0.7633]
["bitfinex","ETHUSD",1734999861292,2.9392,3402.3,3401.7,0.7633]
["bitfinex","ETHUSD",1734999861489,2.93906,3402.5,3401.7,0.7633]
["bitfinex","ETHUSD",1734999861689,1.20866806,3402.8,3401.9,2.93953]
["bitfinex","ETHUSD",1734999861994,1.20866806,3402.8,3402.1,0.7523]
["bitfinex","ETHUSD",1734999862163,2.93858,3403.0,3402.1,0.7523]
["bitfinex","ETHUSD",1734999862496,2.93831,3403.4,3402.3,0.7523]
["bitfinex","ETHUSD",1734999862790,2.93831,3403.4,3402.4,0.78168446]
["bitfinex","ETHUSD",1734999862999,2.93807,3403.6,3402.5,0.7523]
["bitfinex","ETHUSD",1734999863164,2.93807,3403.6,3402.7,0.7523]
["bitfinex","ETHUSD",1734999863492,0.02929088,3403.6,3402.7,0.7523]
["bitfinex","ETHUSD",1734999863655,2.9385,3403.1,3402.7,0.7523]
["bitfinex","ETHUSD",1734999863851,2.93828,3403.4,3402.7,0.7523]
["bitfinex","ETHUSD",1734999864065,3.0,3403.9,3402.7,0.7523]
["bitfinex","ETHUSD",1734999864284,2.93832,3403.3,3402.7,0.7523]
["bitfinex","ETHUSD",1734999864852,5.93807,3403.6,3402.7,0.7523]
["bitfinex","ETHUSD",1734999865059,2.9383,3403.4,3402.7,0.7523]
["bitfinex","ETHUSD",1734999866071,2.93789,3403.8,3402.7,0.7523]
["bitfinex","ETHUSD",1734999866072,0.02929088,3403.7,3402.7,0.7523]
["bitfinex","ETHUSD",1734999866268,2.93875,3402.8,3402.7,0.7523]
["bitfinex","ETHUSD",1734999866579,2.9391,3402.4,3402.3,0.7523]
["bitfinex","ETHUSD",1734999868794,2.93866,3403.0,3402.3,0.7523]
["bitfinex","ETHUSD",1734999868963,2.93858,3403.0,3402.3,0.7523]
["bitfinex","ETHUSD",1734999869159,2.93875,3402.8,3401.7,0.7523]
["bitfinex","ETHUSD",1734999869503,2.93962,3401.8,3401.7,0.59455083]
["bitfinex","ETHUSD",1734999869675,2.9397,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999869870,2.96899088,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999871097,5.96899088,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999871301,5.9397,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999871611,6.4897,3401.7,3401.6,6.77e-06]
["bitfinex","ETHUSD",1734999873407,2.94083,3400.4,3400.3,0.7523]
["bitfinex","ETHUSD",1734999874579,2.94083,3400.4,3399.8,0.7523]
["bitfinex","ETHUSD",1734999874795,2.94111,3400.1,3399.8,0.89940915]
["bitfinex","ETHUSD",1734999875419,2.94095,3400.3,3399.8,0.89940915]
["bitfinex","ETHUSD",1734999876306,2.94104,3400.2,3399.8,0.89940915]
["bitfinex","ETHUSD",1734999876615,2.97033088,3400.2,3399.8,0.89940915]
["bitfinex","ETHUSD",1734999876793,2.94104,3400.2,3399.8,0.89940915]
["bitfinex","ETHUSD",1734999877612,3.0,3400.8,3399.8,0.89940915]
["bitfinex","ETHUSD",1734999877772,2.94093,3400.3,3399.8,0.89940915]
["bitfinex","ETHUSD",1734999878493,2.94101,3400.2,3399.8,0.89940915]
["bitfinex","ETHUSD",1734999878674,0.02929088,3400.6,3399.8,0.89940915]
["bitfinex","ETHUSD",1734999878878,2.94084,3400.4,3399.8,0.89940915]
["bitfinex","ETHUSD",1734999879834,3.532,3401.0,3399.8,0.89940915]
["bitfinex","ETHUSD",1734999879835,5.88078,3400.9,3399.8,0.89940915]
["bitfinex","ETHUSD",1734999879980,2.94126,3399.9,3399.8,0.7523]
["bitfinex","ETHUSD",1734999880691,2.9411,3400.1,3399.8,0.7523]
["bitfinex","ETHUSD",1734999881195,2.9409,3400.4,3399.8,0.7523]
["bitfinex","ETHUSD",1734999881695,2.94056,3400.8,3399.8,0.7523]
["bitfinex","ETHUSD",1734999881696,2.94094,3400.3,3399.8,0.7523]
["bitfinex","ETHUSD",1734999883193,0.02929088,3400.6,3399.8,0.7523]
["bitfinex","ETHUSD",1734999883528,2.94108,3400.2,3399.8,0.7523]
["bitfinex","ETHUSD",1734999884519,2.9411,3400.1,3399.8,0.7523]
["bitfinex","ETHUSD",1734999885419,2.94085,3400.4,3399.8,0.7523]
["bitfinex","ETHUSD",1734999885724,2.94115,3400.1,3399.8,0.7523]
["bitfinex","ETHUSD",1734999888933,2.94115,3400.1,3399.8,0.75799013]
["bitfinex","ETHUSD",1734999890610,2.94126,3399.9,3399.8,0.75799013]
["bitfinex","ETHUSD",1734999891706,5.77917024,3400.7,3399.8,0.75799013]
["bitfinex","ETHUSD",1734999891912,3.0,3400.4,3399.8,0.75799013]
["bitfinex","ETHUSD",1734999892113,2.94126,3399.9,3399.8,0.75799013]
["bitfinex","ETHUSD",1734999892548,2.94086,3400.4,3399.8,0.75799013]
["bitfinex","ETHUSD",1734999892849,2.94094,3400.3,3399.8,0.75799013]
["bitfinex","ETHUSD",1734999893615,2.94057,3400.7,3399.8,0.75799013]
["bitfinex","ETHUSD",1734999893827,2.94101,3400.2,3399.8,0.75799013]
["bitfinex","ETHUSD",1734999894053,2.94111,3400.1,3399.8,0.75799013]
["bitfinex","ETHUSD",1734999894408,2.94074,3400.5,3399.8,0.75799013]
["bitfinex","ETHUSD",1734999894409,2.94126,3399.9,3399.8,0.75799013]
["bitfinex","ETHUSD",1734999895712,2.94108,3400.1,3399.8,0.75799013]
["bitfinex","ETHUSD",1734999896229,3.0,3400.5,3399.8,0.75799013]
["bitfinex","ETHUSD",1734999896230,2.94093,3400.3,3399.8,0.75799013]
["bitfinex","ETHUSD",1734999896952,3.0,3400.5,3399.8,0.75799013]
["bitfinex","ETHUSD",1734999897110,2.94101,3400.2,3399.8,0.75799013]
["bitfinex","ETHUSD",1734999897311,5.96994088,3400.7,3399.8,0.81359013]
["bitfinex","ETHUSD",1734999897312,2.94116,3400.1,3399.8,0.81359013]
["bitfinex","ETHUSD",1734999898240,3.0,3400.5,3399.8,0.81359013]
["bitfinex","ETHUSD",1734999898442,2.94126,3399.9,3399.8,0.81359013]
["bitfinex","ETHUSD",1734999899256,2.94126,3399.9,3399.8,0.00569013]
["bitfinex","ETHUSD",1734999900581,0.02929088,3400.3,3399.9,0.8079]
["bitfinex","ETHUSD",1734999900737,2.94117,3400.0,3399.9,0.8079]
["bitfinex","ETHUSD",1734999901076,2.94117,3400.0,3399.8,0.00569013]
["bitfinex","ETHUSD",1734999901077,2.94126,3399.9,3399.8,0.00569013]
["bitfinex","ETHUSD",1734999901540,9.34115112,3399.9,3399.8,1.3e-07]
["bitfinex","ETHUSD",1734999901725,9.71751553,3399.9,3399.8,1.3e-07]
["bitfinex","ETHUSD",1734999902517,9.31186024,3399.9,3399.8,1.3e-07]
["bitfinex","ETHUSD",1734999902946,9.89872659,3399.9,3399.8,1.3e-07]
["bitfinex","ETHUSD",1734999904419,2.9423,3398.7,3398.4,0.8079]
["bitfinex","ETHUSD",1734999905230,2.9421,3399.0,3398.4,0.8079]
["bitfinex","ETHUSD",1734999905433,2.94213,3398.9,3398.4,0.8079]
["bitfinex","ETHUSD",1734999905752,2.94221,3398.9,3398.4,0.8079]
["bitfinex","ETHUSD",1734999906506,2.97153088,3398.8,3398.4,0.8079]
["bitfinex","ETHUSD",1734999906784,2.94224,3398.8,3398.4,0.8079]
["bitfinex","ETHUSD",1734999906965,0.532,3399.0,3398.1,0.8129]
["bitfinex","ETHUSD",1734999907166,2.94272,3398.3,3398.1,0.8129]
["bitfinex","ETHUSD",1734999907780,0.532,3399.0,3398.1,0.8129]
["bitfinex","ETHUSD",1734999907781,2.94255,3398.5,3398.1,0.8129]
["bitfinex","ETHUSD",1734999908081,2.94265,3398.3,3398.1,0.8129]
["bitfinex","ETHUSD",1734999908293,2.9425,3398.5,3398.1,0.8129]
["bitfinex","ETHUSD",1734999908436,2.94255,3398.5,3398.1,0.8129]
["bitfinex","ETHUSD",1734999908637,2.94266,3398.3,3398.1,0.8129]
["bitfinex","ETHUSD",1734999909349,2.94273,3398.2,3398.1,0.8129]
["bitfinex","ETHUSD",1734999910289,6.4741,3399.0,3398.1,0.8129]
["bitfinex","ETHUSD",1734999910449,2.94241,3398.6,3398.1,0.8129]
["bitfinex","ETHUSD",1734999911292,3.0,3399.0,3398.1,0.8129]
["bitfinex","ETHUSD",1734999911499,5.9423,3398.7,3398.1,0.8129]
["bitfinex","ETHUSD",1734999911992,2.94243,3398.6,3398.1,0.8129]
["bitfinex","ETHUSD",1734999912631,2.94224,3398.8,3398.1,0.8129]
["bitfinex","ETHUSD",1734999913061,2.94206,3399.0,3398.1,0.8129]
["bitfinex","ETHUSD",1734999913267,2.94206,3399.0,3398.2,0.65944302]
["bitfinex","ETHUSD",1734999913455,2.94176,3399.4,3398.2,0.65944302]
["bitfinex","ETHUSD",1734999913456,2.94215,3398.9,3398.2,0.65944302]
["bitfinex","ETHUSD",1734999913810,6.31207024,3399.7,3398.2,0.65944302]
["bitfinex","ETHUSD",1734999913939,2.94176,3399.4,3398.1,0.8129]
["bitfinex","ETHUSD",1734999914143,2.94216,3398.9,3398.1,0.8129]
["bitfinex","ETHUSD",1734999914344,3.0,3399.2,3398.1,0.8129]
["bitfinex","ETHUSD",1734999914542,2.94264,3398.4,3398.1,0.8129]
["bitfinex","ETHUSD",1734999914743,2.94273,3398.2,3398.1,0.8129]
["bitfinex","ETHUSD",1734999915260,2.94241,3398.6,3398.1,0.8129]
["bitfinex","ETHUSD",1734999915480,2.83860024,3399.3,3398.1,0.8129]
["bitfinex","ETHUSD",1734999915481,2.94221,3398.9,3398.1,0.8129]
["bitfinex","ETHUSD",1734999915654,2.94183,3399.3,3398.3,0.8129]
["bitfinex","ETHUSD",1734999915847,4.15193435,3399.6,3398.4,1.19140943]
["bitfinex","ETHUSD",1734999916167,1.21040435,3399.6,3398.5,0.8129]
["bitfinex","ETHUSD",1734999916676,4.58100459,3399.9,3398.5,0.8129]
["bitfinex","ETHUSD",1734999916851,2.94184,3399.3,3398.5,0.8129]
["bitfinex","ETHUSD",1734999917285,2.94204,3399.0,3398.5,0.8129]
["bitfinex","ETHUSD",1734999917578,2.9419,3399.2,3398.5,0.8129]
["bitfinex","ETHUSD",1734999918882,0.02929088,3399.8,3398.5,0.8129]
["bitfinex","ETHUSD",1734999919200,2.94223,3398.8,3398.5,0.8129]
["bitfinex","ETHUSD",1734999920148,2.94203,3399.1,3398.5,0.8129]
["bitfinex","ETHUSD",1734999920567,2.94177,3399.4,3398.6,0.02942356]
["bitfinex","ETHUSD",1734999920767,2.94177,3399.4,3398.2,3.58821448]
["bitfinex","ETHUSD",1734999920768,2.94177,3399.4,3398.4,2.94249]
["bitfinex","ETHUSD",1734999920983,0.532,3399.9,3398.6,0.8129]
["bitfinex","ETHUSD",1734999921297,2.94152,3399.6,3398.6,0.8129]
["bitfinex","ETHUSD",1734999921597,2.94167,3399.5,3398.6,0.8129]
["bitfinex","ETHUSD",1734999922070,2.9417,3399.4,3398.6,0.8129]
["bitfinex","ETHUSD",1734999922472,2.94155,3399.6,3398.6,0.8129]
["bitfinex","ETHUSD",1734999922667,1.21040435,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1734999922882,1.21040435,3400.2,3399.4,0.79211329]
["bitfinex","ETHUSD",1734999923058,1.21040435,3400.2,3399.5,0.7627]
["bitfinex","ETHUSD",1734999923258,1.21040435,3400.2,3399.5,1.34331054]
["bitfinex","ETHUSD",1734999923458,1.21040435,3400.2,3399.6,0.7627]
["bitfinex","ETHUSD",1734999923889,1.21040435,3400.2,3399.6,1.19120605]
["bitfinex","ETHUSD",1734999924595,2.94083,3400.4,3399.6,0.7627]
["bitfinex","ETHUSD",1734999925294,2.9409,3400.4,3399.6,0.7627]
["bitfinex","ETHUSD",1734999925495,5.9404,3400.9,3399.6,0.7627]
["bitfinex","ETHUSD",1734999925686,2.94085,3400.4,3399.6,0.7627]
["bitfinex","ETHUSD",1734999926996,2.94065,3400.6,3399.6,0.7627]
["bitfinex","ETHUSD",1734999927202,2.94108,3400.2,3399.6,0.7627]
["bitfinex","ETHUSD",1734999927392,2.94085,3400.4,3399.6,0.7627]
["bitfinex","ETHUSD",1734999927775,2.94085,3400.4,3399.7,0.43433105]
["bitfinex","ETHUSD",1734999927996,2.94063,3400.7,3399.8,0.7627]
["bitfinex","ETHUSD",1734999928311,2.94032,3401.0,3400.0,2.83860024]
["bitfinex","ETHUSD",1734999928509,1.21040435,3401.1,3400.1,0.7627]
["bitfinex","ETHUSD",1734999928718,2.94054,3400.8,3400.1,0.7627]
["bitfinex","ETHUSD",1734999929209,1.21040435,3401.1,3400.1,0.7627]
["bitfinex","ETHUSD",1734999929210,2.9408,3400.5,3400.1,0.7627]
["bitfinex","ETHUSD",1734999929507,2.94044,3400.9,3400.1,0.7627]
["bitfinex","ETHUSD",1734999929673,5.9402,3401.2,3400.1,0.7627]
["bitfinex","ETHUSD",1734999930114,2.94023,3401.1,3400.1,0.7627]
["bitfinex","ETHUSD",1734999930275,2.94023,3401.1,3400.3,0.7627]
["bitfinex","ETHUSD",1734999930899,5.94002,3401.4,3400.3,0.7627]
["bitfinex","ETHUSD",1734999931106,4.74240435,3401.5,3400.3,0.7627]
["bitfinex","ETHUSD",1734999931416,2.94056,3400.8,3400.3,0.7627]
["bitfinex","ETHUSD",1734999931614,2.9406,3400.7,3400.3,0.7627]
["bitfinex","ETHUSD",1734999932320,2.94039,3401.0,3400.3,0.7627]
["bitfinex","ETHUSD",1734999932524,2.94046,3400.9,3400.3,0.7627]
["bitfinex","ETHUSD",1734999933299,3.0,3401.2,3400.3,0.7627]
["bitfinex","ETHUSD",1734999933500,2.94042,3400.9,3400.3,0.7627]
["bitfinex","ETHUSD",1734999933698,0.532,3401.5,3400.3,0.7627]
["bitfinex","ETHUSD",1734999933901,4.21040435,3401.7,3400.3,0.7627]
["bitfinex","ETHUSD",1734999934232,2.93974,3401.7,3400.5,3.71726]
["bitfinex","ETHUSD",1734999934418,2.93974,3401.7,3400.6,2.94063]
["bitfinex","ETHUSD",1734999934582,2.93974,3401.7,3400.7,0.7766]
["bitfinex","ETHUSD",1734999935742,2.9394,3402.1,3401.0,3.38860024]
["bitfinex","ETHUSD",1734999935941,2.9394,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1734999936145,2.9394,3402.1,3401.3,1.40948102]
["bitfinex","ETHUSD",1734999937214,2.9394,3402.1,3401.4,0.7766]
["bitfinex","ETHUSD",1734999937430,2.93987,3401.5,3401.4,0.7766]
["bitfinex","ETHUSD",1734999937651,2.9397,3401.7,3401.0,0.7766]
["bitfinex","ETHUSD",1734999937993,2.94046,3400.9,3400.6,0.7766]
["bitfinex","ETHUSD",1734999938627,2.94057,3400.7,3400.6,0.7766]
["bitfinex","ETHUSD",1734999938930,2.9408,3400.5,3400.2,0.7766]
["bitfinex","ETHUSD",1734999939108,2.9408,3400.5,3400.2,1.16140466]
["bitfinex","ETHUSD",1734999939445,2.94091,3400.3,3400.2,0.7766]
["bitfinex","ETHUSD",1734999939847,2.94071,3400.6,3400.2,0.7766]
["bitfinex","ETHUSD",1734999940154,2.94091,3400.3,3400.2,0.7766]
["bitfinex","ETHUSD",1734999940322,2.94039,3400.9,3400.2,0.7766]
["bitfinex","ETHUSD",1734999940505,3.0,3401.1,3400.2,0.7766]
["bitfinex","ETHUSD",1734999940710,2.94076,3400.5,3400.2,0.7766]
["bitfinex","ETHUSD",1734999941124,3.0,3401.1,3400.2,0.7766]
["bitfinex","ETHUSD",1734999941311,2.94054,3400.8,3400.2,0.7766]
["bitfinex","ETHUSD",1734999942820,5.94027,3401.1,3400.2,0.7766]
["bitfinex","ETHUSD",1734999943022,2.94064,3400.7,3400.2,0.7766]
["bitfinex","ETHUSD",1734999944269,0.532,3400.5,3399.4,0.7766]
["bitfinex","ETHUSD",1734999944547,2.94129,3399.9,3399.4,0.7766]
["bitfinex","ETHUSD",1734999945759,0.02929088,3400.2,3399.4,0.7766]
["bitfinex","ETHUSD",1734999945967,2.94147,3399.7,3399.4,0.7766]
["bitfinex","ETHUSD",1734999946143,3.47276,3400.5,3399.4,0.7766]
["bitfinex","ETHUSD",1734999946144,2.9416,3399.5,3399.4,0.7766]
["bitfinex","ETHUSD",1734999947766,2.94134,3399.9,3399.4,0.7766]
["bitfinex","ETHUSD",1734999948170,2.94153,3399.6,3399.4,0.7766]
["bitfinex","ETHUSD",1734999948478,2.94148,3399.7,3399.4,0.7766]
["bitfinex","ETHUSD",1734999948768,2.94137,3399.8,3399.4,0.7766]
["bitfinex","ETHUSD",1734999949131,2.94143,3399.7,3399.4,0.7766]
["bitfinex","ETHUSD",1734999949335,2.94157,3399.6,3399.4,0.7766]
["bitfinex","ETHUSD",1734999949866,2.9416,3399.5,3399.4,0.7766]
["bitfinex","ETHUSD",1734999950367,2.94214,3398.9,3398.4,5.83860024]
["bitfinex","ETHUSD",1734999950592,2.94214,3398.9,3398.5,0.58386002]
["bitfinex","ETHUSD",1734999950796,2.9419,3399.2,3398.7,0.57988942]
["bitfinex","ETHUSD",1734999951002,2.94195,3399.1,3398.7,0.57988942]
["bitfinex","ETHUSD",1734999951872,2.94204,3399.0,3398.7,0.57988942]
["bitfinex","ETHUSD",1734999952076,2.94204,3399.0,3398.8,0.19403494]
["bitfinex","ETHUSD",1734999952272,2.94174,3399.4,3398.8,0.19403494]
["bitfinex","ETHUSD",1734999952704,3.47317,3400.1,3398.8,0.19403494]
["bitfinex","ETHUSD",1734999952903,3.0,3400.0,3398.8,0.19403494]
["bitfinex","ETHUSD",1734999953198,2.94178,3399.3,3398.8,0.19403494]
["bitfinex","ETHUSD",1734999953399,2.94115,3400.1,3399.0,0.55]
["bitfinex","ETHUSD",1734999953598,2.94135,3399.8,3399.2,0.797]
["bitfinex","ETHUSD",1734999953900,0.02929088,3400.3,3399.2,0.797]
["bitfinex","ETHUSD",1734999954075,2.94143,3399.7,3399.2,0.797]
["bitfinex","ETHUSD",1734999954291,2.94171,3399.4,3399.2,0.94720524]
["bitfinex","ETHUSD",1734999954603,2.94178,3399.3,3399.2,0.797]
["bitfinex","ETHUSD",1734999955889,2.94164,3399.5,3399.2,0.797]
["bitfinex","ETHUSD",1734999956293,2.94167,3399.5,3399.2,0.797]
["bitfinex","ETHUSD",1734999957174,2.94171,3399.4,3399.2,0.797]
["bitfinex","ETHUSD",1734999957705,2.94204,3399.0,3398.9,0.15505244]
["bitfinex","ETHUSD",1734999957864,2.94212,3398.9,3398.8,0.797]
["bitfinex","ETHUSD",1734999959267,2.94212,3398.9,3397.8,0.797]
["bitfinex","ETHUSD",1734999959468,2.94255,3398.5,3397.8,0.797]
["bitfinex","ETHUSD",1734999959802,2.94212,3398.9,3397.9,0.60032647]
["bitfinex","ETHUSD",1734999960102,2.94212,3398.9,3398.0,0.15691626]
["bitfinex","ETHUSD",1734999960103,2.94248,3398.5,3398.0,0.15691626]
["bitfinex","ETHUSD",1734999960292,0.02929088,3398.8,3398.0,0.15691626]
["bitfinex","ETHUSD",1734999960490,2.94266,3398.3,3398.0,0.15691626]
["bitfinex","ETHUSD",1734999961274,2.94281,3398.2,3397.8,0.797]
["bitfinex","ETHUSD",1734999961503,2.94179,3399.3,3397.8,0.797]
["bitfinex","ETHUSD",1734999961504,2.94286,3398.1,3397.8,0.797]
["bitfinex","ETHUSD",1734999961827,2.94265,3398.3,3397.8,0.797]
["bitfinex","ETHUSD",1734999961970,2.94276,3398.2,3397.8,0.797]
["bitfinex","ETHUSD",1734999962165,2.94276,3398.2,3397.8,1.47774363]
["bitfinex","ETHUSD",1734999962394,2.94264,3398.4,3397.8,1.47774363]
["bitfinex","ETHUSD",1734999962605,2.94247,3398.6,3397.8,1.47774363]
["bitfinex","ETHUSD",1734999962606,2.94265,3398.3,3397.8,1.47774363]
["bitfinex","ETHUSD",1734999962806,2.94273,3398.2,3397.9,0.37588221]
["bitfinex","ETHUSD",1734999963123,3.532,3399.4,3398.0,3.63560024]
["bitfinex","ETHUSD",1734999963304,2.94197,3399.1,3398.4,0.797]
["bitfinex","ETHUSD",1734999963483,5.9417,3399.4,3398.4,0.797]
["bitfinex","ETHUSD",1734999963904,2.94186,3399.2,3398.4,0.797]
["bitfinex","ETHUSD",1734999964212,0.02929088,3399.3,3398.4,0.797]
["bitfinex","ETHUSD",1734999964213,2.94204,3399.0,3398.4,0.797]
["bitfinex","ETHUSD",1734999964413,0.02929088,3398.9,3398.4,0.797]
["bitfinex","ETHUSD",1734999964614,2.94178,3399.3,3398.4,0.797]
["bitfinex","ETHUSD",1734999964821,2.94218,3398.9,3398.4,0.797]
["bitfinex","ETHUSD",1734999964980,2.94224,3398.8,3398.4,0.797]
["bitfinex","ETHUSD",1734999965933,0.02929088,3398.7,3398.0,0.797]
["bitfinex","ETHUSD",1734999966118,2.94282,3398.1,3398.0,0.797]
["bitfinex","ETHUSD",1734999966793,2.94221,3398.8,3398.0,0.797]
["bitfinex","ETHUSD",1734999967008,3.02929088,3398.7,3398.0,0.797]
["bitfinex","ETHUSD",1734999967210,2.94274,3398.2,3398.0,0.797]
["bitfinex","ETHUSD",1734999968251,2.94282,3398.1,3398.0,0.797]
["bitfinex","ETHUSD",1734999972570,2.94239,3398.6,3398.0,0.797]
["bitfinex","ETHUSD",1734999972922,2.94239,3398.6,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999972923,0.532,3399.6,3398.4,2.83860024]
["bitfinex","ETHUSD",1734999973235,1.21040435,3399.7,3398.6,0.8172]
["bitfinex","ETHUSD",1734999973236,2.94179,3399.3,3398.6,0.8172]
["bitfinex","ETHUSD",1734999973393,2.97081088,3399.6,3398.6,0.8172]
["bitfinex","ETHUSD",1734999973595,2.9416,3399.5,3398.6,0.8172]
["bitfinex","ETHUSD",1734999973801,2.94195,3399.2,3398.6,0.8172]
["bitfinex","ETHUSD",1734999974001,1.21040435,3399.7,3398.6,0.8172]
["bitfinex","ETHUSD",1734999974253,2.94163,3399.5,3398.6,0.8172]
["bitfinex","ETHUSD",1734999974414,2.94163,3399.5,3398.7,0.375966]
["bitfinex","ETHUSD",1734999974963,2.94129,3399.9,3399.0,0.8172]
["bitfinex","ETHUSD",1734999974964,2.94131,3399.9,3399.0,0.8172]
["bitfinex","ETHUSD",1734999975103,2.94131,3399.9,3399.1,0.55]
["bitfinex","ETHUSD",1734999975297,0.532,3400.5,3399.0,0.55]
["bitfinex","ETHUSD",1734999975559,2.9409,3400.4,3399.4,0.55]
["bitfinex","ETHUSD",1734999975766,0.532,3400.8,3399.5,1.53195902]
["bitfinex","ETHUSD",1734999975965,2.94099,3400.3,3399.5,1.53195902]
["bitfinex","ETHUSD",1734999976146,2.94108,3400.2,3399.5,1.53195902]
["bitfinex","ETHUSD",1734999977016,2.94084,3400.4,3399.5,1.53195902]
["bitfinex","ETHUSD",1734999977235,2.94048,3400.9,3399.5,1.53195902]
["bitfinex","ETHUSD",1734999977236,2.94079,3400.5,3399.6,0.8172]
["bitfinex","ETHUSD",1734999977437,2.94079,3400.5,3399.7,0.2081959]
["bitfinex","ETHUSD",1734999977637,2.94078,3400.5,3399.8,0.8172]
["bitfinex","ETHUSD",1734999978157,0.02929088,3400.4,3399.8,0.8172]
["bitfinex","ETHUSD",1734999978325,3.37060024,3400.3,3398.5,0.8172]
["bitfinex","ETHUSD",1734999978529,2.94188,3399.2,3398.5,0.8172]
["bitfinex","ETHUSD",1734999978828,2.94188,3399.2,3398.6,0.67439]
["bitfinex","ETHUSD",1734999979242,2.94188,3399.2,3398.5,0.8172]
["bitfinex","ETHUSD",1734999981544,0.02929088,3399.5,3398.5,0.8172]
["bitfinex","ETHUSD",1734999981545,2.9417,3399.4,3398.5,0.8172]
["bitfinex","ETHUSD",1734999981750,2.94175,3399.4,3398.5,0.8172]
["bitfinex","ETHUSD",1734999982023,0.02929088,3399.7,3398.5,0.8172]
["bitfinex","ETHUSD",1734999982223,2.94186,3399.2,3398.5,0.8172]
["bitfinex","ETHUSD",1734999983256,0.02929088,3399.5,3398.5,0.8172]
["bitfinex","ETHUSD",1734999983257,2.94196,3399.1,3398.5,0.8172]
["bitfinex","ETHUSD",1734999983417,2.94238,3398.6,3398.5,0.8172]
["bitfinex","ETHUSD",1734999983613,2.94238,3398.6,3397.8,0.7852]
["bitfinex","ETHUSD",1734999984060,2.94248,3398.5,3397.8,0.7852]
["bitfinex","ETHUSD",1734999984258,0.02929088,3398.9,3397.8,0.7852]
["bitfinex","ETHUSD",1734999984465,2.94271,3398.3,3397.8,0.7852]
["bitfinex","ETHUSD",1734999984637,2.94271,3398.3,3397.8,1.00376147]
["bitfinex","ETHUSD",1734999984965,2.9422,3398.9,3397.8,1.00376147]
["bitfinex","ETHUSD",1734999985161,2.94293,3398.0,3397.8,0.7852]
["bitfinex","ETHUSD",1734999985946,2.94293,3398.0,3397.9,0.57781051]
["bitfinex","ETHUSD",1734999986469,2.94308,3397.8,3397.7,0.1718361]
["bitfinex","ETHUSD",1734999991881,0.532,3398.4,3397.7,0.9570361]
["bitfinex","ETHUSD",1734999992071,1.21040435,3398.5,3397.8,3.39533972]
["bitfinex","ETHUSD",1734999992231,4.15288435,3398.5,3397.9,0.43523758]
["bitfinex","ETHUSD",1734999992436,2.94257,3398.4,3398.0,0.7852]
["bitfinex","ETHUSD",1734999992666,1.21040435,3398.5,3398.0,0.7852]
["bitfinex","ETHUSD",1734999993154,2.94248,3398.5,3398.0,0.7852]
["bitfinex","ETHUSD",1734999993669,0.532,3399.2,3398.0,0.7852]
["bitfinex","ETHUSD",1734999993874,2.94248,3398.5,3398.0,0.7852]
["bitfinex","ETHUSD",1734999994192,3.0,3399.1,3398.0,0.7852]
["bitfinex","ETHUSD",1734999994340,2.94277,3398.2,3398.0,0.7852]
["bitfinex","ETHUSD",1734999994871,2.94258,3398.4,3398.0,0.7852]
["bitfinex","ETHUSD",1734999995230,2.9422,3398.9,3398.0,0.7852]
["bitfinex","ETHUSD",1734999995231,2.94274,3398.2,3398.0,0.94022572]
["bitfinex","ETHUSD",1734999995465,2.94282,3398.1,3398.0,0.7852]
["bitfinex","ETHUSD",1734999995893,2.94267,3398.3,3398.0,0.7852]
["bitfinex","ETHUSD",1734999996102,0.532,3399.2,3398.0,0.7852]
["bitfinex","ETHUSD",1734999996103,2.94249,3398.5,3398.0,0.7852]
["bitfinex","ETHUSD",1734999996262,0.56129088,3399.2,3398.0,0.7852]
["bitfinex","ETHUSD",1734999996599,2.94282,3398.1,3398.0,0.7852]
["bitfinex","ETHUSD",1734999996805,2.94282,3398.1,3397.7,0.9570361]
["bitfinex","ETHUSD",1734999996806,2.94308,3397.8,3397.7,0.9570361]
["bitfinex","ETHUSD",1734999999569,2.94308,3397.8,3397.7,0.1718361]
["bitfinex","ETHUSD",1735000005510,3.47508,3397.8,3397.7,0.1718361]
["bitfinex","ETHUSD",1735000005713,3.47508,3397.8,3396.4,1.22857864]
["bitfinex","ETHUSD",1735000005714,3.532,3397.8,3396.4,1.22857864]
["bitfinex","ETHUSD",1735000006007,6.4762,3396.5,3396.4,8.64e-06]
["bitfinex","ETHUSD",1735000006366,6.4762,3396.5,3396.3,1.84286796]
["bitfinex","ETHUSD",1735000006367,5.94429,3396.4,3396.3,8.64e-06]
["bitfinex","ETHUSD",1735000007812,2.94472,3395.9,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000010990,2.94458,3396.1,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000011451,2.94421,3396.5,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000011651,2.9443,3396.4,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000012092,2.94393,3396.9,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000012293,2.94441,3396.3,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000012563,2.94394,3396.8,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000012855,2.94472,3395.9,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000015963,5.94463,3396.1,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000016420,3.0,3396.2,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000016614,2.94444,3396.3,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000016847,2.94423,3396.5,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000017048,2.94431,3396.4,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000017236,2.9444,3396.3,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000018222,2.9443,3396.4,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000019124,0.532,3396.9,3395.9,0.85544532]
["bitfinex","ETHUSD",1735000019321,2.94397,3396.8,3395.9,0.85544216]
["bitfinex","ETHUSD",1735000019647,2.94404,3396.7,3395.9,0.826]
["bitfinex","ETHUSD",1735000019820,0.532,3397.2,3395.9,0.826]
["bitfinex","ETHUSD",1735000020024,2.94428,3396.5,3395.9,0.826]
["bitfinex","ETHUSD",1735000020220,0.532,3397.2,3395.9,0.826]
["bitfinex","ETHUSD",1735000020524,3.0,3397.0,3395.9,0.826]
["bitfinex","ETHUSD",1735000020768,2.94432,3396.4,3395.9,0.826]
["bitfinex","ETHUSD",1735000020966,3.532,3397.2,3395.9,0.826]
["bitfinex","ETHUSD",1735000021166,2.94439,3396.3,3395.9,0.826]
["bitfinex","ETHUSD",1735000021369,2.94457,3396.1,3395.9,0.826]
["bitfinex","ETHUSD",1735000021819,2.94439,3396.3,3395.9,0.826]
["bitfinex","ETHUSD",1735000022022,3.40243781,3397.3,3395.9,0.826]
["bitfinex","ETHUSD",1735000022023,6.87802781,3397.3,3395.9,0.826]
["bitfinex","ETHUSD",1735000022249,5.9442,3396.5,3395.9,0.826]
["bitfinex","ETHUSD",1735000022464,0.02929088,3396.4,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000022927,5.9442,3396.5,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000023128,2.9446,3396.1,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000023541,2.94464,3396.0,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000024272,2.94472,3395.9,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000024479,3.47672,3395.9,3395.8,0.3783879]
["bitfinex","ETHUSD",1735000026021,3.47672,3395.9,3395.8,7.9e-06]
["bitfinex","ETHUSD",1735000026242,6.50601088,3395.9,3395.8,7.9e-06]
["bitfinex","ETHUSD",1735000026445,6.47672,3395.9,3395.8,7.9e-06]
["bitfinex","ETHUSD",1735000027066,3.40243781,3396.1,3394.8,1.25]
["bitfinex","ETHUSD",1735000027067,2.94559,3394.9,3394.8,1.25]
["bitfinex","ETHUSD",1735000027424,2.97488088,3394.9,3394.8,1.25]
["bitfinex","ETHUSD",1735000027772,2.94559,3394.9,3394.8,1.25]
["bitfinex","ETHUSD",1735000028180,5.94559,3394.9,3394.8,1e-05]
["bitfinex","ETHUSD",1735000028475,6.47759,3394.9,3394.8,1e-05]
["bitfinex","ETHUSD",1735000029275,6.47759,3394.9,3394.3,6.1e-06]
["bitfinex","ETHUSD",1735000029276,3.47802,3394.4,3394.3,6.1e-06]
["bitfinex","ETHUSD",1735000029428,6.50731088,3394.4,3394.3,6.1e-06]
["bitfinex","ETHUSD",1735000029630,6.47802,3394.4,3394.3,6.1e-06]
["bitfinex","ETHUSD",1735000030390,2.94707,3393.2,3392.6,0.77]
["bitfinex","ETHUSD",1735000030552,2.94697,3393.4,3392.7,0.38378307]
["bitfinex","ETHUSD",1735000031380,2.94713,3393.2,3392.7,0.38378307]
["bitfinex","ETHUSD",1735000031584,2.94715,3393.2,3392.6,0.77]
["bitfinex","ETHUSD",1735000031746,2.94718,3393.1,3392.6,0.77]
["bitfinex","ETHUSD",1735000031946,2.94681,3393.5,3392.6,0.77]
["bitfinex","ETHUSD",1735000032154,2.947,3393.3,3392.6,0.77]
["bitfinex","ETHUSD",1735000032491,2.94707,3393.2,3392.6,0.77]
["bitfinex","ETHUSD",1735000032960,2.94717,3393.1,3392.6,0.77]
["bitfinex","ETHUSD",1735000033362,2.94717,3393.1,3391.9,2.94818]
["bitfinex","ETHUSD",1735000033363,2.94787,3392.3,3391.9,0.77]
["bitfinex","ETHUSD",1735000033676,2.94799,3392.2,3391.9,0.77]
["bitfinex","ETHUSD",1735000033856,2.97732088,3392.1,3391.9,0.77]
["bitfinex","ETHUSD",1735000034062,2.94803,3392.1,3391.9,0.77]
["bitfinex","ETHUSD",1735000034250,0.532,3392.1,3391.6,0.25]
["bitfinex","ETHUSD",1735000034600,2.94811,3392.0,3391.6,0.25]
["bitfinex","ETHUSD",1735000034894,2.94837,3391.7,3391.6,0.25]
["bitfinex","ETHUSD",1735000035679,0.532,3393.0,3391.7,0.77]
["bitfinex","ETHUSD",1735000035888,3.0,3392.8,3391.7,0.77]
["bitfinex","ETHUSD",1735000036401,2.94725,3393.0,3391.7,3.71837]
["bitfinex","ETHUSD",1735000036559,2.94725,3393.0,3391.6,0.25]
["bitfinex","ETHUSD",1735000036560,0.532,3393.8,3392.0,0.77]
["bitfinex","ETHUSD",1735000036889,0.532,3393.8,3392.2,0.77]
["bitfinex","ETHUSD",1735000037102,2.94663,3393.7,3392.2,0.77]
["bitfinex","ETHUSD",1735000037402,2.94663,3393.7,3391.8,0.696837]
["bitfinex","ETHUSD",1735000037403,2.94678,3393.6,3392.4,2.94776]
["bitfinex","ETHUSD",1735000037571,2.94679,3393.6,3392.3,3.71784]
["bitfinex","ETHUSD",1735000037898,2.94684,3393.5,3392.4,0.371784]
["bitfinex","ETHUSD",1735000038397,2.94692,3393.4,3392.4,0.371784]
["bitfinex","ETHUSD",1735000038605,2.94713,3393.2,3392.4,0.371784]
["bitfinex","ETHUSD",1735000038804,2.94713,3393.2,3392.3,0.77]
["bitfinex","ETHUSD",1735000039493,2.94689,3393.5,3392.4,0.02947372]
["bitfinex","ETHUSD",1735000039911,2.94689,3393.5,3392.3,3.71784]
["bitfinex","ETHUSD",1735000040196,2.94697,3393.4,3392.3,0.77]
["bitfinex","ETHUSD",1735000040500,2.94697,3393.4,3392.4,0.4314093]
["bitfinex","ETHUSD",1735000040682,3.532,3393.8,3392.5,0.77]
["bitfinex","ETHUSD",1735000040683,3.0,3393.8,3392.5,0.77]
["bitfinex","ETHUSD",1735000040865,2.94591,3394.6,3393.0,0.77]
["bitfinex","ETHUSD",1735000041065,3.47777,3394.7,3393.2,0.77]
["bitfinex","ETHUSD",1735000041270,2.94605,3394.4,3393.2,0.77]
["bitfinex","ETHUSD",1735000041454,2.94605,3394.4,3393.3,0.371715]
["bitfinex","ETHUSD",1735000041648,0.532,3394.7,3393.3,0.371715]
["bitfinex","ETHUSD",1735000041906,0.532,3395.6,3393.6,0.753]
["bitfinex","ETHUSD",1735000042200,2.94504,3395.6,3394.4,3.69901]
["bitfinex","ETHUSD",1735000042363,2.94478,3395.9,3394.4,3.69901]
["bitfinex","ETHUSD",1735000042696,0.532,3396.0,3394.8,2.9456]
["bitfinex","ETHUSD",1735000042906,2.94424,3396.5,3394.8,0.753]
["bitfinex","ETHUSD",1735000042907,0.532,3396.4,3394.8,0.753]
["bitfinex","ETHUSD",1735000043109,2.94413,3396.6,3395.4,0.753]
["bitfinex","ETHUSD",1735000043397,2.94416,3396.6,3395.4,0.753]
["bitfinex","ETHUSD",1735000043579,2.94416,3396.6,3395.5,0.02944624]
["bitfinex","ETHUSD",1735000043894,2.94416,3396.6,3395.4,4.09740947]
["bitfinex","ETHUSD",1735000044101,3.40243781,3396.9,3395.4,4.09740947]
["bitfinex","ETHUSD",1735000044102,2.94394,3396.8,3395.4,1.15226947]
["bitfinex","ETHUSD",1735000044250,6.34635781,3396.9,3395.4,1.122823]
["bitfinex","ETHUSD",1735000044451,3.0,3396.8,3395.4,1.122823]
["bitfinex","ETHUSD",1735000044961,3.0,3396.8,3395.4,0.753]
["bitfinex","ETHUSD",1735000045156,3.0,3396.7,3395.7,0.753]
["bitfinex","ETHUSD",1735000045593,2.94386,3396.9,3395.7,0.753]
["bitfinex","ETHUSD",1735000045804,1.19790784,3397.0,3395.7,0.753]
["bitfinex","ETHUSD",1735000045998,2.94402,3396.8,3395.7,1.13124429]
["bitfinex","ETHUSD",1735000046198,2.94402,3396.8,3395.7,1.16068716]
["bitfinex","ETHUSD",1735000046380,2.94402,3396.8,3395.7,1.13124429]
["bitfinex","ETHUSD",1735000046595,0.02929088,3397.1,3395.7,1.13124429]
["bitfinex","ETHUSD",1735000046798,2.94407,3396.7,3395.7,1.13124429]
["bitfinex","ETHUSD",1735000047311,2.94412,3396.6,3395.7,1.13124429]
["bitfinex","ETHUSD",1735000047682,3.0,3397.0,3395.7,0.753]
["bitfinex","ETHUSD",1735000047914,0.532,3396.6,3395.2,0.753]
["bitfinex","ETHUSD",1735000048086,2.9449,3395.7,3395.2,0.753]
["bitfinex","ETHUSD",1735000048284,2.94466,3396.0,3395.2,0.753]
["bitfinex","ETHUSD",1735000048484,3.0,3396.1,3395.2,0.753]
["bitfinex","ETHUSD",1735000048702,3.0,3396.4,3395.2,0.753]
["bitfinex","ETHUSD",1735000048703,2.94472,3395.9,3395.2,0.753]
["bitfinex","ETHUSD",1735000049014,0.02929088,3396.3,3395.2,0.753]
["bitfinex","ETHUSD",1735000049211,2.94467,3396.0,3395.2,0.753]
["bitfinex","ETHUSD",1735000049399,2.94507,3395.6,3395.2,0.753]
["bitfinex","ETHUSD",1735000049599,3.0,3395.9,3395.2,0.753]
["bitfinex","ETHUSD",1735000049816,2.94518,3395.4,3395.2,0.753]
["bitfinex","ETHUSD",1735000051114,2.94518,3395.4,3394.6,0.8016]
["bitfinex","ETHUSD",1735000051309,3.0,3395.9,3394.6,0.8016]
["bitfinex","ETHUSD",1735000051515,3.0,3396.0,3394.6,0.8016]
["bitfinex","ETHUSD",1735000051716,2.9452,3395.4,3394.6,0.8016]
["bitfinex","ETHUSD",1735000052684,3.0,3395.7,3394.6,0.8016]
["bitfinex","ETHUSD",1735000052886,2.94509,3395.5,3394.6,0.8016]
["bitfinex","ETHUSD",1735000053092,2.9448,3395.9,3394.6,1.23418603]
["bitfinex","ETHUSD",1735000053290,3.0,3396.0,3394.8,0.8016]
["bitfinex","ETHUSD",1735000053791,2.94466,3396.0,3394.9,2.94558]
["bitfinex","ETHUSD",1735000054020,2.94473,3395.9,3394.8,0.8016]
["bitfinex","ETHUSD",1735000054227,2.94473,3395.9,3394.8,3.74728]
["bitfinex","ETHUSD",1735000054424,2.94491,3395.7,3394.8,0.8016]
["bitfinex","ETHUSD",1735000054889,2.94474,3395.9,3394.8,0.8016]
["bitfinex","ETHUSD",1735000055090,3.0,3396.3,3394.9,0.02945144]
["bitfinex","ETHUSD",1735000055301,2.94446,3396.2,3395.0,0.29751214]
["bitfinex","ETHUSD",1735000055506,0.56129088,3396.6,3395.0,0.29751214]
["bitfinex","ETHUSD",1735000055507,3.0,3396.4,3395.0,0.29751214]
["bitfinex","ETHUSD",1735000055732,3.0,3396.2,3394.9,0.8016]
["bitfinex","ETHUSD",1735000055935,2.94487,3395.8,3394.9,0.8016]
["bitfinex","ETHUSD",1735000056140,2.94358,3397.3,3395.6,3.40243781]
["bitfinex","ETHUSD",1735000056304,2.9433,3397.6,3396.2,0.8016]
["bitfinex","ETHUSD",1735000056507,2.94361,3397.2,3396.2,0.8016]
["bitfinex","ETHUSD",1735000056733,2.94361,3397.2,3396.2,1.179158]
["bitfinex","ETHUSD",1735000057305,1.19790784,3397.8,3396.3,2.97373915]
["bitfinex","ETHUSD",1735000057508,2.9433,3397.6,3396.5,0.8016]
["bitfinex","ETHUSD",1735000057692,1.19790784,3397.8,3396.5,0.8016]
["bitfinex","ETHUSD",1735000058115,3.47473,3398.3,3396.8,0.8016]
["bitfinex","ETHUSD",1735000058311,2.94292,3398.0,3396.9,0.37750543]
["bitfinex","ETHUSD",1735000058513,4.14007784,3398.9,3397.0,0.8016]
["bitfinex","ETHUSD",1735000058828,2.94238,3398.7,3397.7,0.8016]
["bitfinex","ETHUSD",1735000059032,2.94246,3398.6,3397.7,0.8016]
["bitfinex","ETHUSD",1735000059202,2.94221,3398.8,3397.7,1.17904362]
["bitfinex","ETHUSD",1735000059399,0.02929088,3398.7,3397.7,0.8016]
["bitfinex","ETHUSD",1735000059697,2.94206,3399.0,3397.7,0.8016]
["bitfinex","ETHUSD",1735000059698,2.9421,3399.0,3397.7,0.8016]
["bitfinex","ETHUSD",1735000059897,2.94248,3398.5,3397.7,0.8016]
["bitfinex","ETHUSD",1735000060213,0.532,3399.7,3397.8,3.02942683]
["bitfinex","ETHUSD",1735000060529,2.94147,3399.7,3398.2,0.8016]
["bitfinex","ETHUSD",1735000060729,2.94153,3399.6,3398.4,2.94254]
["bitfinex","ETHUSD",1735000061042,2.94161,3399.5,3398.5,0.294254]
["bitfinex","ETHUSD",1735000061351,2.94206,3399.0,3398.3,0.8016]
["bitfinex","ETHUSD",1735000061706,0.02929088,3399.4,3398.3,0.8016]
["bitfinex","ETHUSD",1735000062046,2.94216,3398.9,3398.3,0.8016]
["bitfinex","ETHUSD",1735000062399,2.94224,3398.8,3398.3,0.8016]
["bitfinex","ETHUSD",1735000062603,2.94176,3399.4,3398.3,0.8016]
["bitfinex","ETHUSD",1735000062604,2.94247,3398.5,3398.3,0.8016]
["bitfinex","ETHUSD",1735000063033,2.94176,3399.4,3398.3,0.8016]
["bitfinex","ETHUSD",1735000063034,2.94196,3399.1,3398.3,0.8016]
["bitfinex","ETHUSD",1735000063378,2.94176,3399.4,3398.3,0.8016]
["bitfinex","ETHUSD",1735000063548,0.02929088,3399.3,3398.4,0.37444]
["bitfinex","ETHUSD",1735000063850,2.94203,3399.1,3398.3,0.8016]
["bitfinex","ETHUSD",1735000064141,2.94169,3399.4,3398.3,0.8016]
["bitfinex","ETHUSD",1735000064446,2.94256,3398.4,3398.3,0.8016]
["bitfinex","ETHUSD",1735000065016,2.94239,3398.6,3398.3,0.8016]
["bitfinex","ETHUSD",1735000065226,0.532,3399.2,3398.3,0.8016]
["bitfinex","ETHUSD",1735000065430,2.94256,3398.4,3398.3,0.8016]
["bitfinex","ETHUSD",1735000065630,2.94239,3398.6,3398.3,0.8016]
["bitfinex","ETHUSD",1735000065829,0.532,3399.2,3398.3,0.8016]
["bitfinex","ETHUSD",1735000065830,2.94256,3398.4,3398.3,0.8016]
["bitfinex","ETHUSD",1735000066013,0.02929088,3399.0,3397.8,0.8016]
["bitfinex","ETHUSD",1735000066227,2.94299,3397.9,3397.8,0.8016]
["bitfinex","ETHUSD",1735000066428,9.34441781,3399.1,3397.0,0.8016]
["bitfinex","ETHUSD",1735000066429,2.94282,3398.1,3397.0,0.8016]
["bitfinex","ETHUSD",1735000066609,3.0,3399.1,3397.0,0.9773518]
["bitfinex","ETHUSD",1735000066610,2.94292,3398.0,3397.0,0.9773518]
["bitfinex","ETHUSD",1735000067507,2.94292,3398.0,3397.0,1.00678272]
["bitfinex","ETHUSD",1735000067701,2.94292,3398.0,3397.0,0.9773518]
["bitfinex","ETHUSD",1735000067950,2.94299,3397.9,3397.0,0.9773518]
["bitfinex","ETHUSD",1735000068321,2.94309,3397.8,3397.0,0.9773518]
["bitfinex","ETHUSD",1735000068845,2.94271,3398.3,3397.0,0.9773518]
["bitfinex","ETHUSD",1735000069304,2.94271,3398.3,3397.1,0.39212018]
["bitfinex","ETHUSD",1735000069699,3.40243781,3399.0,3397.1,0.39212018]
["bitfinex","ETHUSD",1735000069905,3.02929088,3398.9,3397.2,0.8016]
["bitfinex","ETHUSD",1735000070254,3.02929088,3398.9,3396.7,0.57841252]
["bitfinex","ETHUSD",1735000070255,3.0,3397.9,3396.3,0.8016]
["bitfinex","ETHUSD",1735000070435,2.94316,3397.8,3396.3,0.8016]
["bitfinex","ETHUSD",1735000070604,3.93443781,3398.3,3396.5,3.74576]
["bitfinex","ETHUSD",1735000070605,2.94317,3397.7,3396.5,3.74576]
["bitfinex","ETHUSD",1735000070804,2.94317,3397.7,3396.6,0.8016]
["bitfinex","ETHUSD",1735000071034,3.0,3398.4,3396.7,0.8310343]
["bitfinex","ETHUSD",1735000071277,3.0,3398.4,3396.9,2.94384]
["bitfinex","ETHUSD",1735000071480,3.0,3398.4,3396.6,4.0056066]
["bitfinex","ETHUSD",1735000071481,2.94302,3397.9,3397.0,0.8016]
["bitfinex","ETHUSD",1735000071663,2.94243,3398.6,3397.0,0.8016]
["bitfinex","ETHUSD",1735000071849,2.9427,3398.3,3397.1,0.7951]
["bitfinex","ETHUSD",1735000072054,2.94276,3398.2,3397.3,0.7951]
["bitfinex","ETHUSD",1735000072271,2.94221,3398.8,3397.3,0.7951]
["bitfinex","ETHUSD",1735000072940,3.02929088,3398.7,3397.3,0.7951]
["bitfinex","ETHUSD",1735000073136,2.94298,3398.0,3397.3,0.7951]
["bitfinex","ETHUSD",1735000073386,3.0,3399.0,3397.3,0.7951]
["bitfinex","ETHUSD",1735000073558,2.94312,3397.8,3397.3,0.7951]
["bitfinex","ETHUSD",1735000073752,5.94239,3398.6,3397.3,0.7951]
["bitfinex","ETHUSD",1735000073955,0.532,3398.2,3397.3,0.7951]
["bitfinex","ETHUSD",1735000074284,0.02929088,3398.1,3396.9,0.7951]
["bitfinex","ETHUSD",1735000074456,2.94385,3397.0,3396.2,0.60413269]
["bitfinex","ETHUSD",1735000074859,2.94385,3397.0,3396.3,0.7951]
["bitfinex","ETHUSD",1735000075256,2.94353,3397.3,3396.3,0.7951]
["bitfinex","ETHUSD",1735000075840,2.94238,3398.7,3396.5,0.7951]
["bitfinex","ETHUSD",1735000075841,0.532,3398.2,3396.5,0.7951]
["bitfinex","ETHUSD",1735000076077,2.94328,3397.6,3396.5,0.7951]
["bitfinex","ETHUSD",1735000076274,2.94328,3397.6,3396.6,0.7951]
["bitfinex","ETHUSD",1735000076587,2.94328,3397.6,3396.6,0.82453495]
["bitfinex","ETHUSD",1735000076756,0.532,3398.2,3396.6,3.73919]
["bitfinex","ETHUSD",1735000077089,2.94308,3397.8,3396.8,0.7951]
["bitfinex","ETHUSD",1735000077437,2.94344,3397.4,3396.8,0.7951]
["bitfinex","ETHUSD",1735000077636,2.94327,3397.6,3396.8,0.7951]
["bitfinex","ETHUSD",1735000078541,2.94307,3397.9,3396.8,0.7951]
["bitfinex","ETHUSD",1735000078741,2.94307,3397.9,3396.8,3.76847281]
["bitfinex","ETHUSD",1735000078971,2.94307,3397.9,3396.9,0.43594568]
["bitfinex","ETHUSD",1735000079170,2.94307,3397.9,3396.8,0.82453281]
["bitfinex","ETHUSD",1735000079482,3.532,3398.6,3396.8,0.82453281]
["bitfinex","ETHUSD",1735000079667,2.94282,3398.1,3396.9,2.94377]
["bitfinex","ETHUSD",1735000079874,2.94308,3397.8,3396.9,0.7951]
["bitfinex","ETHUSD",1735000080077,2.94316,3397.7,3396.9,0.7951]
["bitfinex","ETHUSD",1735000080242,2.94316,3397.7,3397.0,0.4330104]
["bitfinex","ETHUSD",1735000080444,6.40243781,3398.3,3396.9,0.7951]
["bitfinex","ETHUSD",1735000080643,2.94358,3397.3,3396.9,0.7951]
["bitfinex","ETHUSD",1735000081090,6.40243781,3398.3,3396.9,0.7951]
["bitfinex","ETHUSD",1735000081257,3.0,3397.9,3396.9,0.7951]
["bitfinex","ETHUSD",1735000081479,2.94274,3398.2,3397.2,0.7951]
["bitfinex","ETHUSD",1735000081793,2.94274,3398.2,3397.3,1.168978]
["bitfinex","ETHUSD",1735000082292,2.94252,3398.5,3397.4,0.7951]
["bitfinex","ETHUSD",1735000082790,2.94273,3398.3,3397.4,0.7951]
["bitfinex","ETHUSD",1735000082961,2.94275,3398.2,3397.4,0.7951]
["bitfinex","ETHUSD",1735000083159,2.94275,3398.2,3396.9,0.7951]
["bitfinex","ETHUSD",1735000083160,3.02929088,3398.2,3396.9,0.7951]
["bitfinex","ETHUSD",1735000083344,2.94299,3397.9,3396.9,0.7951]
["bitfinex","ETHUSD",1735000083545,2.97239088,3397.8,3396.9,0.7951]
["bitfinex","ETHUSD",1735000083750,2.94325,3397.6,3396.9,0.7951]
["bitfinex","ETHUSD",1735000083966,2.94374,3397.1,3396.9,0.7951]
["bitfinex","ETHUSD",1735000084945,2.94354,3397.3,3396.9,0.7951]
["bitfinex","ETHUSD",1735000085149,2.94377,3397.0,3396.9,0.7951]
["bitfinex","ETHUSD",1735000085576,0.532,3398.4,3396.9,0.7951]
["bitfinex","ETHUSD",1735000085803,2.94273,3398.2,3396.9,0.7951]
["bitfinex","ETHUSD",1735000086031,2.94328,3397.6,3396.9,0.7951]
["bitfinex","ETHUSD",1735000086313,3.0,3397.9,3396.9,0.7951]
["bitfinex","ETHUSD",1735000086518,0.02929088,3397.9,3396.9,0.7951]
["bitfinex","ETHUSD",1735000086807,2.94336,3397.5,3396.9,0.7951]
["bitfinex","ETHUSD",1735000087121,2.94344,3397.4,3396.9,0.7951]
["bitfinex","ETHUSD",1735000087572,2.94377,3397.0,3396.9,0.7951]
["bitfinex","ETHUSD",1735000088118,2.94394,3396.9,3396.3,0.7788]
["bitfinex","ETHUSD",1735000088255,2.94398,3396.8,3396.3,0.7788]
["bitfinex","ETHUSD",1735000088461,2.94411,3396.7,3396.3,0.7788]
["bitfinex","ETHUSD",1735000088674,2.94385,3397.0,3396.3,0.7788]
["bitfinex","ETHUSD",1735000088872,2.94389,3396.9,3396.3,0.7788]
["bitfinex","ETHUSD",1735000089280,2.94363,3397.2,3396.3,0.7788]
["bitfinex","ETHUSD",1735000089476,2.9947696,3398.9,3396.4,0.02944119]
["bitfinex","ETHUSD",1735000089770,2.94292,3398.0,3396.9,0.7788]
["bitfinex","ETHUSD",1735000090007,2.32886176,3398.6,3397.1,0.7788]
["bitfinex","ETHUSD",1735000090183,2.94294,3398.0,3397.1,0.7788]
["bitfinex","ETHUSD",1735000090520,2.94255,3398.5,3397.5,0.7788]
["bitfinex","ETHUSD",1735000090666,2.94219,3398.9,3397.8,0.7788]
["bitfinex","ETHUSD",1735000091022,2.94118,3400.0,3398.1,0.7788]
["bitfinex","ETHUSD",1735000091023,2.94164,3399.5,3398.1,0.7788]
["bitfinex","ETHUSD",1735000091594,2.9419,3399.2,3398.2,0.7788]
["bitfinex","ETHUSD",1735000091808,2.94209,3399.0,3398.2,0.7788]
["bitfinex","ETHUSD",1735000092176,2.94213,3398.9,3398.2,0.7788]
["bitfinex","ETHUSD",1735000094498,0.02929088,3398.8,3398.2,0.7788]
["bitfinex","ETHUSD",1735000094687,3.02929088,3399.3,3398.2,0.7788]
["bitfinex","ETHUSD",1735000094887,2.94222,3398.8,3398.2,0.7788]
["bitfinex","ETHUSD",1735000095901,2.94213,3398.9,3398.2,0.7788]
["bitfinex","ETHUSD",1735000096186,2.94222,3398.8,3398.2,0.7788]
["bitfinex","ETHUSD",1735000097090,2.9423,3398.7,3398.2,0.7788]
["bitfinex","ETHUSD",1735000097424,2.94242,3398.6,3398.2,0.7788]
["bitfinex","ETHUSD",1735000097785,2.94247,3398.5,3398.2,0.7788]
["bitfinex","ETHUSD",1735000098292,2.94283,3398.1,3397.3,0.7788]
["bitfinex","ETHUSD",1735000098613,2.94265,3398.3,3397.4,0.672246]
["bitfinex","ETHUSD",1735000098818,2.94265,3398.3,3397.5,0.80822914]
["bitfinex","ETHUSD",1735000099128,2.94257,3398.4,3397.5,0.7788]
["bitfinex","ETHUSD",1735000099505,2.94221,3398.8,3397.7,2.94309]
["bitfinex","ETHUSD",1735000099831,2.94184,3399.3,3398.2,0.7788]
["bitfinex","ETHUSD",1735000100015,1.20963555,3399.5,3398.5,0.7788]
["bitfinex","ETHUSD",1735000100222,1.20963555,3399.5,3398.7,0.7788]
["bitfinex","ETHUSD",1735000100583,1.20963555,3399.5,3398.9,2.9421]
["bitfinex","ETHUSD",1735000100789,0.44224057,3399.5,3399.1,0.7788]
["bitfinex","ETHUSD",1735000101062,1.81445333,3399.7,3399.4,0.7788]
["bitfinex","ETHUSD",1735000101259,2.41927111,3399.9,3399.6,5.94152]
["bitfinex","ETHUSD",1735000101465,2.67126457,3400.0,3399.8,4.3288]
["bitfinex","ETHUSD",1735000101663,1.21292607,3400.5,3400.4,3.69993]
["bitfinex","ETHUSD",1735000101936,1.21292607,3400.5,3400.4,1.129093]
["bitfinex","ETHUSD",1735000102178,1.21292607,3400.5,3400.4,0.7591]
["bitfinex","ETHUSD",1735000103189,2.94024,3401.1,3400.4,0.7591]
["bitfinex","ETHUSD",1735000103339,2.94013,3401.3,3400.4,0.7591]
["bitfinex","ETHUSD",1735000103878,2.94015,3401.2,3400.4,0.7591]
["bitfinex","ETHUSD",1735000104436,3.0,3401.8,3400.4,0.7591]
["bitfinex","ETHUSD",1735000104632,2.93972,3401.7,3400.5,2.97013255]
["bitfinex","ETHUSD",1735000104855,2.93994,3401.5,3400.7,0.7591]
["bitfinex","ETHUSD",1735000105596,2.94026,3401.1,3400.7,0.7591]
["bitfinex","ETHUSD",1735000106293,2.94032,3401.0,3400.7,0.7591]
["bitfinex","ETHUSD",1735000106697,2.93989,3401.5,3400.7,0.7591]
["bitfinex","ETHUSD",1735000107000,3.0,3402.3,3400.8,0.7591]
["bitfinex","ETHUSD",1735000107182,2.93946,3402.0,3400.8,0.7591]
["bitfinex","ETHUSD",1735000107392,3.0,3402.2,3400.8,0.7591]
["bitfinex","ETHUSD",1735000107594,2.9399,3401.5,3400.8,0.7591]
["bitfinex","ETHUSD",1735000108538,0.7673,3402.6,3400.9,0.02939894]
["bitfinex","ETHUSD",1735000108715,2.9395,3402.0,3401.0,0.7591]
["bitfinex","ETHUSD",1735000109571,2.9395,3402.0,3401.1,0.02939676]
["bitfinex","ETHUSD",1735000109791,2.93956,3401.9,3401.2,0.7591]
["bitfinex","ETHUSD",1735000110004,2.93901,3402.5,3401.2,0.7591]
["bitfinex","ETHUSD",1735000110292,2.93979,3401.6,3401.2,0.7591]
["bitfinex","ETHUSD",1735000110607,6.34161781,3402.3,3401.2,0.7591]
["bitfinex","ETHUSD",1735000110817,2.93998,3401.4,3401.2,0.7591]
["bitfinex","ETHUSD",1735000111766,2.93978,3401.7,3401.2,0.7591]
["bitfinex","ETHUSD",1735000111966,2.9398,3401.6,3401.2,0.7591]
["bitfinex","ETHUSD",1735000112166,2.93988,3401.5,3401.2,0.7591]
["bitfinex","ETHUSD",1735000112497,2.93972,3401.7,3401.2,0.7591]
["bitfinex","ETHUSD",1735000112695,2.93951,3402.0,3401.2,0.7591]
["bitfinex","ETHUSD",1735000112896,2.93943,3402.1,3401.2,0.7591]
["bitfinex","ETHUSD",1735000113094,0.02929088,3402.0,3401.2,0.7591]
["bitfinex","ETHUSD",1735000113499,2.94001,3401.4,3401.2,0.7591]
["bitfinex","ETHUSD",1735000113696,0.7673,3402.4,3401.2,0.7591]
["bitfinex","ETHUSD",1735000113883,2.9398,3401.6,3401.2,0.7591]
["bitfinex","ETHUSD",1735000114115,2.9399,3401.5,3401.2,0.7591]
["bitfinex","ETHUSD",1735000115019,2.93972,3401.7,3401.2,0.7591]
["bitfinex","ETHUSD",1735000115322,2.93965,3401.8,3401.2,0.7591]
["bitfinex","ETHUSD",1735000115621,2.93989,3401.5,3401.2,0.7591]
["bitfinex","ETHUSD",1735000116196,2.93998,3401.4,3401.2,0.7591]
["bitfinex","ETHUSD",1735000117533,2.94005,3401.3,3401.2,0.7591]
["bitfinex","ETHUSD",1735000117690,2.94023,3401.1,3400.8,0.7591]
["bitfinex","ETHUSD",1735000118082,2.93945,3402.0,3400.8,0.7591]
["bitfinex","ETHUSD",1735000118284,2.94007,3401.3,3400.8,0.7591]
["bitfinex","ETHUSD",1735000118524,2.93945,3402.0,3400.8,0.7591]
["bitfinex","ETHUSD",1735000118703,2.94016,3401.2,3400.8,0.7591]
["bitfinex","ETHUSD",1735000119110,6.34161781,3402.3,3400.8,0.7591]
["bitfinex","ETHUSD",1735000119427,2.94007,3401.3,3400.8,0.7591]
["bitfinex","ETHUSD",1735000119735,2.94015,3401.2,3400.8,0.7591]
["bitfinex","ETHUSD",1735000121228,2.93979,3401.6,3400.4,0.7591]
["bitfinex","ETHUSD",1735000121229,2.9404,3400.9,3400.4,0.7591]
["bitfinex","ETHUSD",1735000121522,2.93979,3401.6,3400.4,0.7591]
["bitfinex","ETHUSD",1735000121523,2.9402,3401.2,3400.4,0.7591]
["bitfinex","ETHUSD",1735000121918,2.94026,3401.1,3400.4,0.7591]
["bitfinex","ETHUSD",1735000122127,2.93987,3401.6,3400.4,0.7591]
["bitfinex","ETHUSD",1735000122284,2.9403,3401.1,3400.4,0.7591]
["bitfinex","ETHUSD",1735000124057,2.9403,3401.1,3400.4,1.19491877]
["bitfinex","ETHUSD",1735000124212,2.9403,3401.1,3400.4,0.7591]
["bitfinex","ETHUSD",1735000124408,2.94003,3401.4,3400.4,0.7591]
["bitfinex","ETHUSD",1735000124648,2.94013,3401.3,3400.4,0.7591]
["bitfinex","ETHUSD",1735000125655,2.94014,3401.2,3400.4,0.7591]
["bitfinex","ETHUSD",1735000126282,2.93979,3401.6,3400.4,0.78850272]
["bitfinex","ETHUSD",1735000126573,2.93961,3401.9,3400.9,0.7901]
["bitfinex","ETHUSD",1735000126741,2.93961,3401.9,3401.1,0.7901]
["bitfinex","ETHUSD",1735000126938,0.7633,3402.4,3401.1,0.7901]
["bitfinex","ETHUSD",1735000127140,2.93976,3401.7,3401.1,0.7901]
["bitfinex","ETHUSD",1735000128055,2.93995,3401.5,3401.1,0.7901]
["bitfinex","ETHUSD",1735000128254,2.94013,3401.2,3401.1,0.7901]
["bitfinex","ETHUSD",1735000129987,2.93945,3402.0,3401.1,0.7901]
["bitfinex","ETHUSD",1735000130169,3.0,3402.2,3401.1,0.7901]
["bitfinex","ETHUSD",1735000130472,2.93973,3401.7,3401.1,0.7901]
["bitfinex","ETHUSD",1735000130770,2.93985,3401.6,3401.1,0.7901]
["bitfinex","ETHUSD",1735000130974,2.94,3401.4,3401.1,0.7901]
["bitfinex","ETHUSD",1735000131138,2.94013,3401.3,3401.1,0.7901]
["bitfinex","ETHUSD",1735000131471,2.93942,3402.1,3401.1,0.7901]
["bitfinex","ETHUSD",1735000131775,2.93982,3401.6,3401.1,0.7901]
["bitfinex","ETHUSD",1735000132359,2.9399,3401.5,3401.1,0.7901]
["bitfinex","ETHUSD",1735000133568,2.93932,3402.2,3401.1,0.7901]
["bitfinex","ETHUSD",1735000133774,2.93979,3401.7,3401.1,0.7901]
["bitfinex","ETHUSD",1735000134242,2.93982,3401.6,3401.1,0.7901]
["bitfinex","ETHUSD",1735000136168,2.93953,3401.9,3401.1,0.7901]
["bitfinex","ETHUSD",1735000136473,3.7633,3402.4,3401.1,1.163153]
["bitfinex","ETHUSD",1735000136474,2.93963,3401.8,3401.1,1.163153]
["bitfinex","ETHUSD",1735000137168,0.7633,3402.4,3401.1,1.163153]
["bitfinex","ETHUSD",1735000137169,2.93981,3401.6,3401.1,0.7901]
["bitfinex","ETHUSD",1735000137470,2.93993,3401.5,3401.1,0.7901]
["bitfinex","ETHUSD",1735000137847,2.88993,3401.5,3401.1,0.7901]
["bitfinex","ETHUSD",1735000138662,3.5996496,3402.4,3401.1,0.7901]
["bitfinex","ETHUSD",1735000138889,2.93969,3401.8,3401.1,0.7901]
["bitfinex","ETHUSD",1735000139087,2.93927,3402.2,3401.1,0.7901]
["bitfinex","ETHUSD",1735000139088,3.5996496,3402.4,3401.1,0.7901]
["bitfinex","ETHUSD",1735000139288,2.9398,3401.6,3401.1,0.7901]
["bitfinex","ETHUSD",1735000139589,2.93988,3401.5,3401.1,0.7901]
["bitfinex","ETHUSD",1735000140444,0.02929088,3401.4,3401.1,0.7901]
["bitfinex","ETHUSD",1735000140645,2.93962,3401.8,3401.1,0.7901]
["bitfinex","ETHUSD",1735000140851,2.93987,3401.6,3401.1,0.7901]
["bitfinex","ETHUSD",1735000141240,2.93933,3402.2,3401.1,0.7901]
["bitfinex","ETHUSD",1735000141241,2.93965,3401.8,3401.1,0.7901]
["bitfinex","ETHUSD",1735000141662,0.02929088,3402.1,3401.1,0.7901]
["bitfinex","ETHUSD",1735000142176,2.93984,3401.6,3401.1,0.7901]
["bitfinex","ETHUSD",1735000142594,0.02929088,3401.9,3401.1,0.7901]
["bitfinex","ETHUSD",1735000142595,2.93969,3401.8,3401.1,0.7901]
["bitfinex","ETHUSD",1735000143097,2.93995,3401.5,3401.1,0.7901]
["bitfinex","ETHUSD",1735000143296,2.941,3400.2,3400.1,2.00908908]
["bitfinex","ETHUSD",1735000143461,2.941,3400.2,3400.1,1.22638908]
["bitfinex","ETHUSD",1735000143662,0.8088,3400.6,3399.7,0.7827]
["bitfinex","ETHUSD",1735000143862,2.94103,3400.2,3399.7,0.7827]
["bitfinex","ETHUSD",1735000144066,0.8088,3400.6,3399.7,0.7827]
["bitfinex","ETHUSD",1735000144391,2.94119,3400.0,3399.7,0.7827]
["bitfinex","ETHUSD",1735000144559,2.94074,3400.5,3399.7,0.7827]
["bitfinex","ETHUSD",1735000144951,2.94134,3399.8,3399.3,0.7827]
["bitfinex","ETHUSD",1735000145302,2.94197,3399.1,3398.9,1.36302217]
["bitfinex","ETHUSD",1735000145600,2.94204,3399.0,3398.9,0.7827]
["bitfinex","ETHUSD",1735000145996,2.94204,3399.0,3398.8,1.8443234]
["bitfinex","ETHUSD",1735000147112,2.94204,3399.0,3398.5,0.7827]
["bitfinex","ETHUSD",1735000147634,2.94216,3398.9,3398.5,1.04320378]
["bitfinex","ETHUSD",1735000147997,2.94169,3399.4,3398.5,1.04320378]
["bitfinex","ETHUSD",1735000148200,2.94203,3399.1,3398.5,1.04320378]
["bitfinex","ETHUSD",1735000148398,2.94204,3399.0,3398.5,1.04320378]
["bitfinex","ETHUSD",1735000150186,2.94169,3399.4,3398.5,1.04320378]
["bitfinex","ETHUSD",1735000150388,2.94233,3398.7,3398.5,0.7827]
["bitfinex","ETHUSD",1735000151331,3.39646232,3399.4,3398.5,0.7827]
["bitfinex","ETHUSD",1735000151923,2.94218,3398.9,3398.5,0.7827]
["bitfinex","ETHUSD",1735000152766,2.94238,3398.6,3398.5,0.7827]
["bitfinex","ETHUSD",1735000152936,2.94238,3398.6,3398.4,0.58968695]
["bitfinex","ETHUSD",1735000153568,2.94241,3398.6,3398.2,0.7605]
["bitfinex","ETHUSD",1735000153869,2.94241,3398.6,3398.3,0.58005952]
["bitfinex","ETHUSD",1735000154162,0.8319,3399.1,3398.3,0.58005952]
["bitfinex","ETHUSD",1735000154361,2.94213,3398.9,3398.3,0.58005952]
["bitfinex","ETHUSD",1735000154570,0.8319,3399.1,3398.3,0.58005952]
["bitfinex","ETHUSD",1735000154771,2.94222,3398.8,3398.3,0.58005952]
["bitfinex","ETHUSD",1735000154952,0.59497214,3399.7,3398.7,0.7605]
["bitfinex","ETHUSD",1735000155122,2.94139,3399.8,3398.9,0.7605]
["bitfinex","ETHUSD",1735000155317,2.94117,3400.0,3399.0,0.37321181]
["bitfinex","ETHUSD",1735000155551,2.94164,3399.5,3398.9,0.7605]
["bitfinex","ETHUSD",1735000155872,0.02929088,3400.0,3398.9,0.7605]
["bitfinex","ETHUSD",1735000155873,2.94179,3399.3,3398.9,0.7605]
["bitfinex","ETHUSD",1735000156069,2.94146,3399.7,3398.9,0.7605]
["bitfinex","ETHUSD",1735000156270,3.39646232,3400.1,3398.9,0.7605]
["bitfinex","ETHUSD",1735000156476,2.94105,3400.2,3399.2,2.94186]
["bitfinex","ETHUSD",1735000156625,2.94111,3400.1,3399.4,0.7605]
["bitfinex","ETHUSD",1735000156827,2.94111,3400.1,3399.5,0.58170993]
["bitfinex","ETHUSD",1735000157563,2.94126,3399.9,3399.4,0.7605]
["bitfinex","ETHUSD",1735000157731,0.02929088,3400.3,3399.4,0.7605]
["bitfinex","ETHUSD",1735000158270,2.94138,3399.8,3399.4,0.7605]
["bitfinex","ETHUSD",1735000158426,2.941,3400.2,3399.4,0.7605]
["bitfinex","ETHUSD",1735000158427,2.94154,3399.6,3399.4,0.7605]
["bitfinex","ETHUSD",1735000158821,2.94042,3400.9,3398.9,0.57982375]
["bitfinex","ETHUSD",1735000158822,0.8319,3401.5,3399.6,0.7605]
["bitfinex","ETHUSD",1735000159074,0.8319,3401.5,3400.0,0.7605]
["bitfinex","ETHUSD",1735000159370,2.94014,3401.2,3400.2,0.7605]
["bitfinex","ETHUSD",1735000160038,0.02929088,3401.1,3400.2,0.7605]
["bitfinex","ETHUSD",1735000160243,3.39646232,3401.0,3400.2,0.7605]
["bitfinex","ETHUSD",1735000160424,0.8319,3400.8,3399.3,0.7605]
["bitfinex","ETHUSD",1735000160625,2.94095,3400.3,3399.4,0.370241]
["bitfinex","ETHUSD",1735000161352,0.8319,3401.3,3399.5,0.7605]
["bitfinex","ETHUSD",1735000161586,4.9651552,3402.0,3400.5,0.7605]
["bitfinex","ETHUSD",1735000161819,2.93983,3401.6,3400.5,1.16003368]
["bitfinex","ETHUSD",1735000161954,2.93988,3401.5,3400.5,1.13063]
["bitfinex","ETHUSD",1735000164310,2.93988,3401.5,3400.5,3.70124]
["bitfinex","ETHUSD",1735000164675,2.94007,3401.3,3400.5,0.7605]
["bitfinex","ETHUSD",1735000165503,2.94013,3401.2,3400.5,0.7605]
["bitfinex","ETHUSD",1735000165693,2.93998,3401.4,3400.5,0.7605]
["bitfinex","ETHUSD",1735000166018,2.93998,3401.4,3400.6,0.7768]
["bitfinex","ETHUSD",1735000166393,2.9398,3401.6,3400.6,0.7768]
["bitfinex","ETHUSD",1735000166707,2.93984,3401.6,3400.6,0.7768]
["bitfinex","ETHUSD",1735000167211,2.83692791,3402.2,3400.6,0.7768]
["bitfinex","ETHUSD",1735000167365,2.93947,3402.0,3400.8,2.9404]
["bitfinex","ETHUSD",1735000167732,2.93955,3401.9,3400.9,0.37466022]
["bitfinex","ETHUSD",1735000168213,2.93937,3402.1,3401.0,0.7768]
["bitfinex","ETHUSD",1735000168568,2.93946,3402.0,3401.0,0.7768]
["bitfinex","ETHUSD",1735000169194,2.93946,3402.0,3401.1,0.7768]
["bitfinex","ETHUSD",1735000170103,2.93918,3402.4,3400.7,2.9405]
["bitfinex","ETHUSD",1735000170300,2.9391,3402.4,3401.4,2.93995]
["bitfinex","ETHUSD",1735000170475,2.9391,3402.4,3401.5,0.7768]
["bitfinex","ETHUSD",1735000171317,2.93935,3402.2,3401.5,0.7768]
["bitfinex","ETHUSD",1735000171530,2.93939,3402.1,3401.5,0.7768]
["bitfinex","ETHUSD",1735000173317,2.93858,3403.0,3401.5,0.7768]
["bitfinex","ETHUSD",1735000173318,2.93918,3402.4,3401.5,0.7768]
["bitfinex","ETHUSD",1735000173501,2.93918,3402.4,3401.5,1.15143164]
["bitfinex","ETHUSD",1735000173700,2.93927,3402.2,3401.5,1.15143164]
["bitfinex","ETHUSD",1735000173908,2.93927,3402.2,3401.5,0.7768]
["bitfinex","ETHUSD",1735000174678,2.93939,3402.1,3401.5,0.7768]
["bitfinex","ETHUSD",1735000175086,2.93953,3401.9,3401.5,0.7768]
["bitfinex","ETHUSD",1735000175298,2.83692791,3402.4,3401.5,0.7768]
["bitfinex","ETHUSD",1735000175299,2.93923,3402.3,3401.5,0.7768]
["bitfinex","ETHUSD",1735000175515,2.93947,3402.0,3401.5,0.7768]
["bitfinex","ETHUSD",1735000177036,2.93908,3402.5,3401.5,0.7768]
["bitfinex","ETHUSD",1735000177037,1.81992781,3404.0,3402.0,0.7768]
["bitfinex","ETHUSD",1735000177186,1.81992781,3404.0,3402.7,0.7768]
["bitfinex","ETHUSD",1735000177385,4.75768781,3404.0,3402.8,2.93867]
["bitfinex","ETHUSD",1735000177613,4.75768781,3404.0,3402.7,0.80618184]
["bitfinex","ETHUSD",1735000177813,4.75768781,3404.0,3402.7,0.7768]
["bitfinex","ETHUSD",1735000178120,2.93782,3403.9,3402.9,2.93863]
["bitfinex","ETHUSD",1735000178317,2.93782,3403.9,3402.9,3.3131112]
["bitfinex","ETHUSD",1735000178538,3.75005,3404.1,3403.0,2.93854]
["bitfinex","ETHUSD",1735000178704,3.74977,3404.4,3403.0,3.71534]
["bitfinex","ETHUSD",1735000178902,2.93767,3404.1,3403.0,3.71534]
["bitfinex","ETHUSD",1735000179102,0.8124,3404.4,3403.0,3.71534]
["bitfinex","ETHUSD",1735000179305,2.93771,3404.1,3403.0,3.71534]
["bitfinex","ETHUSD",1735000179517,2.93771,3404.1,3403.0,4.12432212]
["bitfinex","ETHUSD",1735000179704,2.93771,3404.1,3403.1,0.7768]
["bitfinex","ETHUSD",1735000179900,2.93781,3403.9,3403.1,0.7768]
["bitfinex","ETHUSD",1735000180239,3.74981,3404.4,3403.1,0.7768]
["bitfinex","ETHUSD",1735000180544,2.93773,3404.0,3403.1,0.7768]
["bitfinex","ETHUSD",1735000181188,2.93815,3403.5,3403.1,0.7768]
["bitfinex","ETHUSD",1735000181388,2.93832,3403.3,3403.1,0.7768]
["bitfinex","ETHUSD",1735000181632,2.93763,3404.1,3403.1,0.7768]
["bitfinex","ETHUSD",1735000181838,2.93808,3403.6,3403.1,0.7768]
["bitfinex","ETHUSD",1735000181994,2.93796,3403.8,3403.1,0.7768]
["bitfinex","ETHUSD",1735000183589,0.8124,3404.4,3403.1,0.7768]
["bitfinex","ETHUSD",1735000183934,2.93811,3403.6,3403.1,0.7768]
["bitfinex","ETHUSD",1735000184169,2.93792,3403.8,3403.1,0.7768]
["bitfinex","ETHUSD",1735000185144,2.93781,3403.9,3403.1,0.7768]
["bitfinex","ETHUSD",1735000185346,0.1718361,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735000185552,0.1718361,3404.5,3404.4,7.10091397]
["bitfinex","ETHUSD",1735000185696,0.1718361,3404.5,3404.4,7.65091397]
["bitfinex","ETHUSD",1735000186715,0.1718361,3404.5,3404.4,10.65091397]
["bitfinex","ETHUSD",1735000187816,0.8124,3406.7,3405.0,0.7768]
["bitfinex","ETHUSD",1735000188015,0.02929088,3406.6,3405.1,0.4163544]
["bitfinex","ETHUSD",1735000188316,2.93603,3406.0,3405.1,0.4163544]
["bitfinex","ETHUSD",1735000188738,2.93582,3406.2,3405.0,0.7768]
["bitfinex","ETHUSD",1735000189024,2.93667,3405.3,3405.0,0.7768]
["bitfinex","ETHUSD",1735000190069,2.93676,3405.2,3404.4,0.7768]
["bitfinex","ETHUSD",1735000190233,0.8124,3405.7,3404.4,0.7768]
["bitfinex","ETHUSD",1735000190435,2.93686,3405.0,3404.4,0.7768]
["bitfinex","ETHUSD",1735000191168,2.93703,3404.8,3404.4,0.7768]
["bitfinex","ETHUSD",1735000191882,2.93665,3405.3,3404.4,0.7768]
["bitfinex","ETHUSD",1735000192386,2.93634,3405.6,3404.4,0.7768]
["bitfinex","ETHUSD",1735000192541,2.93706,3404.8,3404.4,0.7768]
["bitfinex","ETHUSD",1735000192884,2.93715,3404.7,3404.4,0.7768]
["bitfinex","ETHUSD",1735000193545,2.93703,3404.8,3404.4,0.7768]
["bitfinex","ETHUSD",1735000193881,2.93694,3405.0,3404.4,0.7768]
["bitfinex","ETHUSD",1735000194183,2.93705,3404.8,3404.4,0.7768]
["bitfinex","ETHUSD",1735000196548,2.93724,3404.6,3404.4,0.7768]
["bitfinex","ETHUSD",1735000196766,2.93704,3404.8,3404.4,0.7768]
["bitfinex","ETHUSD",1735000197455,2.93666,3405.3,3404.4,1.1931544]
["bitfinex","ETHUSD",1735000198051,2.93703,3404.8,3404.4,1.1931544]
["bitfinex","ETHUSD",1735000198996,0.7723,3405.0,3404.0,0.8101]
["bitfinex","ETHUSD",1735000199201,0.7723,3404.3,3403.0,0.8101]
["bitfinex","ETHUSD",1735000199424,2.93818,3403.5,3403.0,0.8101]
["bitfinex","ETHUSD",1735000199631,2.93818,3403.5,3403.0,1.41080078]
["bitfinex","ETHUSD",1735000199902,2.93818,3403.5,3403.0,1.89055526]
["bitfinex","ETHUSD",1735000200307,2.93818,3403.5,3403.0,1.28985448]
["bitfinex","ETHUSD",1735000200662,2.93782,3403.9,3403.0,1.28985448]
["bitfinex","ETHUSD",1735000200863,2.93822,3403.5,3403.0,1.28985448]
["bitfinex","ETHUSD",1735000201214,0.7723,3404.3,3403.0,1.28985448]
["bitfinex","ETHUSD",1735000201513,2.93748,3404.3,3403.4,0.8101]
["bitfinex","ETHUSD",1735000202416,2.93716,3404.7,3403.5,0.55]
["bitfinex","ETHUSD",1735000202617,2.93677,3405.1,3403.9,0.8101]
["bitfinex","ETHUSD",1735000202934,0.7723,3405.2,3404.0,0.7134734]
["bitfinex","ETHUSD",1735000203118,2.9372,3404.6,3403.9,0.8101]
["bitfinex","ETHUSD",1735000203421,2.93703,3404.8,3403.9,0.8101]
["bitfinex","ETHUSD",1735000203617,2.93687,3405.0,3403.9,0.8101]
["bitfinex","ETHUSD",1735000203806,2.93698,3404.9,3403.9,4.4613714]
["bitfinex","ETHUSD",1735000204318,2.93698,3404.9,3403.9,1.5235714]
["bitfinex","ETHUSD",1735000204990,2.93705,3404.8,3403.9,1.5235714]
["bitfinex","ETHUSD",1735000205318,3.70871,3405.6,3404.1,3.38674397]
["bitfinex","ETHUSD",1735000205626,2.93685,3405.1,3404.3,0.8101]
["bitfinex","ETHUSD",1735000206318,0.7723,3405.6,3404.3,0.8101]
["bitfinex","ETHUSD",1735000206522,2.93686,3405.0,3404.3,0.8101]
["bitfinex","ETHUSD",1735000207160,2.93667,3405.3,3404.3,0.8101]
["bitfinex","ETHUSD",1735000207319,2.93672,3405.2,3404.3,0.8101]
["bitfinex","ETHUSD",1735000207523,2.93672,3405.2,3404.4,0.76577338]
["bitfinex","ETHUSD",1735000207720,0.7723,3405.6,3404.4,0.76577338]
["bitfinex","ETHUSD",1735000207938,2.93678,3405.1,3404.4,0.76577338]
["bitfinex","ETHUSD",1735000209061,2.93642,3405.5,3404.3,0.8101]
["bitfinex","ETHUSD",1735000209062,0.02929088,3405.4,3404.3,0.8101]
["bitfinex","ETHUSD",1735000209351,2.9371,3404.8,3404.3,0.8101]
["bitfinex","ETHUSD",1735000209512,2.93718,3404.7,3404.3,0.8101]
["bitfinex","ETHUSD",1735000210129,2.93703,3404.8,3404.3,0.8101]
["bitfinex","ETHUSD",1735000210547,2.93687,3405.0,3404.3,0.8101]
["bitfinex","ETHUSD",1735000212061,0.7723,3405.6,3404.3,0.8101]
["bitfinex","ETHUSD",1735000212264,2.93651,3405.4,3404.4,0.02937107]
["bitfinex","ETHUSD",1735000212564,2.93632,3405.7,3404.6,0.8307]
["bitfinex","ETHUSD",1735000212758,3.7643,3406.0,3404.6,0.8600665]
["bitfinex","ETHUSD",1735000212980,2.93634,3405.6,3404.6,0.8600665]
["bitfinex","ETHUSD",1735000213317,3.7643,3406.0,3404.9,3.38674397]
["bitfinex","ETHUSD",1735000213318,2.93618,3405.8,3404.9,3.38674397]
["bitfinex","ETHUSD",1735000213521,2.93602,3406.0,3405.1,0.8307]
["bitfinex","ETHUSD",1735000213761,2.93584,3406.2,3405.1,0.8307]
["bitfinex","ETHUSD",1735000213965,2.93584,3406.2,3405.0,0.4217444]
["bitfinex","ETHUSD",1735000213966,2.93566,3406.4,3405.4,0.8307]
["bitfinex","ETHUSD",1735000214310,2.93487,3407.4,3406.3,3.38674397]
["bitfinex","ETHUSD",1735000214422,2.9348,3407.4,3406.4,0.8307]
["bitfinex","ETHUSD",1735000214619,0.7643,3408.1,3406.5,0.7153144]
["bitfinex","ETHUSD",1735000214620,0.1718361,3407.9,3406.5,0.7153144]
["bitfinex","ETHUSD",1735000214855,2.93505,3407.1,3406.4,0.8307]
["bitfinex","ETHUSD",1735000215169,0.02929088,3407.8,3406.4,0.8307]
["bitfinex","ETHUSD",1735000215170,0.02929088,3407.0,3406.4,0.8307]
["bitfinex","ETHUSD",1735000215395,2.93575,3406.3,3406.0,0.8307]
["bitfinex","ETHUSD",1735000216219,2.93497,3407.2,3405.6,0.8307]
["bitfinex","ETHUSD",1735000216423,5.87026,3407.0,3405.6,0.8307]
["bitfinex","ETHUSD",1735000216663,2.93551,3406.6,3405.7,0.02935998]
["bitfinex","ETHUSD",1735000216844,2.9355,3406.6,3405.6,1.31151104]
["bitfinex","ETHUSD",1735000217031,0.7643,3407.3,3405.6,1.31151104]
["bitfinex","ETHUSD",1735000217232,2.93496,3407.2,3405.7,0.02935507]
["bitfinex","ETHUSD",1735000217457,2.93556,3406.5,3405.6,1.31151104]
["bitfinex","ETHUSD",1735000217633,2.93585,3406.2,3405.6,1.31151104]
["bitfinex","ETHUSD",1735000218167,2.93576,3406.3,3405.6,1.31151104]
["bitfinex","ETHUSD",1735000218723,3.0,3407.0,3405.6,1.34086915]
["bitfinex","ETHUSD",1735000218962,3.0,3406.9,3405.7,0.47276131]
["bitfinex","ETHUSD",1735000219139,2.9356,3406.5,3405.7,0.47276131]
["bitfinex","ETHUSD",1735000219471,3.0,3406.9,3405.9,4.21744397]
["bitfinex","ETHUSD",1735000219472,2.93524,3406.9,3405.9,4.21744397]
["bitfinex","ETHUSD",1735000219778,2.93524,3406.9,3406.0,0.02935345]
["bitfinex","ETHUSD",1735000219966,2.93524,3406.9,3406.2,0.8307]
["bitfinex","ETHUSD",1735000220269,2.93486,3407.4,3406.5,0.8307]
["bitfinex","ETHUSD",1735000220421,0.7643,3408.1,3406.5,0.8307]
["bitfinex","ETHUSD",1735000220625,2.93497,3407.2,3406.5,0.8307]
["bitfinex","ETHUSD",1735000221078,2.9346,3407.7,3406.5,0.8307]
["bitfinex","ETHUSD",1735000221253,2.93476,3407.5,3406.6,0.71825142]
["bitfinex","ETHUSD",1735000221588,2.93476,3407.5,3406.6,0.74760166]
["bitfinex","ETHUSD",1735000221902,0.7643,3408.1,3406.6,0.71825142]
["bitfinex","ETHUSD",1735000222022,2.93496,3407.2,3406.6,0.71825142]
["bitfinex","ETHUSD",1735000222223,2.9348,3407.4,3406.6,0.71825142]
["bitfinex","ETHUSD",1735000222423,2.9348,3407.4,3406.7,0.15783006]
["bitfinex","ETHUSD",1735000222625,0.7865,3408.5,3406.8,0.7821]
["bitfinex","ETHUSD",1735000222852,0.02929088,3408.4,3406.8,0.7821]
["bitfinex","ETHUSD",1735000223173,2.93515,3407.0,3406.8,0.7821]
["bitfinex","ETHUSD",1735000223481,2.93547,3406.6,3406.5,0.7821]
["bitfinex","ETHUSD",1735000223826,2.93547,3406.6,3405.6,3.38674397]
["bitfinex","ETHUSD",1735000223827,2.93563,3406.5,3406.0,2.01475084]
["bitfinex","ETHUSD",1735000224173,2.93568,3406.4,3406.0,2.01475084]
["bitfinex","ETHUSD",1735000224570,2.93568,3406.4,3406.0,2.69384418]
["bitfinex","ETHUSD",1735000224929,2.93568,3406.4,3406.0,1.46119334]
["bitfinex","ETHUSD",1735000225195,2.93585,3406.2,3406.0,0.7821]
["bitfinex","ETHUSD",1735000225327,0.02929088,3406.6,3405.7,0.7821]
["bitfinex","ETHUSD",1735000225643,2.93668,3405.2,3405.1,0.7821]
["bitfinex","ETHUSD",1735000225841,0.7865,3405.9,3404.9,1.8443234]
["bitfinex","ETHUSD",1735000225842,2.93677,3405.1,3404.9,1.8443234]
["bitfinex","ETHUSD",1735000226575,2.93721,3404.6,3404.4,0.7821]
["bitfinex","ETHUSD",1735000226721,2.93616,3405.8,3404.4,1.16800742]
["bitfinex","ETHUSD",1735000226953,3.57929088,3405.7,3404.4,0.7821]
["bitfinex","ETHUSD",1735000227276,2.93719,3404.7,3404.4,0.7821]
["bitfinex","ETHUSD",1735000227629,2.93723,3404.6,3404.4,0.7821]
["bitfinex","ETHUSD",1735000229585,2.93704,3404.8,3404.4,0.7821]
["bitfinex","ETHUSD",1735000230531,2.93634,3405.6,3404.4,0.7821]
["bitfinex","ETHUSD",1735000230732,2.93692,3405.0,3404.4,0.7821]
["bitfinex","ETHUSD",1735000231032,2.93728,3404.5,3404.4,0.7821]
["bitfinex","ETHUSD",1735000232383,2.93693,3405.0,3404.0,0.7874]
["bitfinex","ETHUSD",1735000232562,2.93693,3405.0,3403.5,1.23265084]
["bitfinex","ETHUSD",1735000232563,0.02929088,3404.9,3403.5,0.7874]
["bitfinex","ETHUSD",1735000232767,2.93797,3403.8,3403.5,1.17383742]
["bitfinex","ETHUSD",1735000232947,2.93806,3403.6,3403.5,0.7874]
["bitfinex","ETHUSD",1735000233148,2.93685,3405.0,3403.5,0.7874]
["bitfinex","ETHUSD",1735000233360,5.93675,3405.2,3403.8,0.7874]
["bitfinex","ETHUSD",1735000233560,2.93716,3404.7,3403.8,0.7874]
["bitfinex","ETHUSD",1735000234471,3.7694,3405.6,3403.8,0.7874]
["bitfinex","ETHUSD",1735000234472,2.93728,3404.5,3403.8,0.7874]
["bitfinex","ETHUSD",1735000234678,2.93737,3404.4,3403.9,0.4174144]
["bitfinex","ETHUSD",1735000235200,0.02929088,3405.2,3403.8,0.7874]
["bitfinex","ETHUSD",1735000235201,0.02929088,3404.3,3403.8,0.7874]
["bitfinex","ETHUSD",1735000235477,2.9378,3403.9,3403.8,0.7874]
["bitfinex","ETHUSD",1735000236057,2.9378,3403.9,3403.0,1.80644158]
["bitfinex","ETHUSD",1735000236058,0.7694,3404.8,3403.1,0.7874]
["bitfinex","ETHUSD",1735000236255,2.93747,3404.3,3403.1,4.17414397]
["bitfinex","ETHUSD",1735000236470,2.93731,3404.5,3403.2,1.0763489]
["bitfinex","ETHUSD",1735000236673,0.7694,3404.8,3403.3,0.7874]
["bitfinex","ETHUSD",1735000236968,2.93764,3404.1,3403.3,0.7874]
["bitfinex","ETHUSD",1735000238876,0.7694,3404.8,3403.3,0.7874]
["bitfinex","ETHUSD",1735000238877,2.93775,3404.0,3403.3,0.7874]
["bitfinex","ETHUSD",1735000239647,2.93784,3403.9,3403.3,0.7874]
["bitfinex","ETHUSD",1735000239883,2.93792,3403.8,3403.4,0.52504929]
["bitfinex","ETHUSD",1735000240087,2.93799,3403.7,3403.4,0.52504929]
["bitfinex","ETHUSD",1735000240786,0.55,3404.7,3403.3,0.7874]
["bitfinex","ETHUSD",1735000240992,2.93783,3403.9,3403.3,0.7874]
["bitfinex","ETHUSD",1735000241150,2.93732,3404.5,3403.5,0.7874]
["bitfinex","ETHUSD",1735000241482,1.2132852,3405.8,3404.5,0.7874]
["bitfinex","ETHUSD",1735000241690,1.2132852,3405.8,3404.7,0.7874]
["bitfinex","ETHUSD",1735000241843,1.2132852,3405.8,3405.3,0.7874]
["bitfinex","ETHUSD",1735000242048,1.2132852,3405.8,3405.3,0.8167651]
["bitfinex","ETHUSD",1735000242282,1.2132852,3405.8,3405.3,0.7874]
["bitfinex","ETHUSD",1735000243276,1.2132852,3405.8,3405.7,0.7874]
["bitfinex","ETHUSD",1735000243594,6.57533562,3406.6,3405.7,0.7874]
["bitfinex","ETHUSD",1735000243595,2.93467,3407.6,3405.7,0.7874]
["bitfinex","ETHUSD",1735000243891,0.7694,3407.1,3405.8,1.267373]
["bitfinex","ETHUSD",1735000244100,2.93575,3406.3,3405.7,0.7874]
["bitfinex","ETHUSD",1735000244468,2.93538,3406.8,3405.7,0.7874]
["bitfinex","ETHUSD",1735000244469,2.9359,3406.1,3405.7,0.7874]
["bitfinex","ETHUSD",1735000244674,2.93528,3406.9,3405.7,0.7874]
["bitfinex","ETHUSD",1735000244853,2.9355,3406.6,3405.7,0.7874]
["bitfinex","ETHUSD",1735000245055,3.53157099,3407.8,3405.7,0.7874]
["bitfinex","ETHUSD",1735000245293,3.8756261,3407.9,3406.3,2.93573]
["bitfinex","ETHUSD",1735000245596,3.8756261,3407.9,3406.8,2.93527]
["bitfinex","ETHUSD",1735000245597,0.1718361,3407.9,3406.8,2.93527]
["bitfinex","ETHUSD",1735000245792,0.1718361,3407.9,3406.9,0.02934834]
["bitfinex","ETHUSD",1735000245964,3.1062061,3407.9,3406.9,0.02934834]
["bitfinex","ETHUSD",1735000246295,3.1062061,3407.9,3406.6,6.72287]
["bitfinex","ETHUSD",1735000246296,2.93444,3407.8,3406.7,0.02934559]
["bitfinex","ETHUSD",1735000246499,0.1718361,3407.9,3406.8,3.0]
["bitfinex","ETHUSD",1735000246656,2.93446,3407.8,3406.9,1.06084523]
["bitfinex","ETHUSD",1735000246854,2.93455,3407.7,3406.9,1.03149964]
["bitfinex","ETHUSD",1735000247078,2.93455,3407.7,3406.6,3.7874]
["bitfinex","ETHUSD",1735000247391,2.93455,3407.7,3406.6,6.72286]
["bitfinex","ETHUSD",1735000247781,0.1718361,3407.9,3406.6,3.7874]
["bitfinex","ETHUSD",1735000248104,3.1062061,3407.9,3406.7,2.93538]
["bitfinex","ETHUSD",1735000248399,3.1062061,3407.9,3406.8,2.96464561]
["bitfinex","ETHUSD",1735000248565,3.1062061,3407.9,3406.9,0.73278178]
["bitfinex","ETHUSD",1735000248757,3.1062061,3407.9,3406.9,0.76212739]
["bitfinex","ETHUSD",1735000249457,0.1718361,3407.9,3406.9,0.73278178]
["bitfinex","ETHUSD",1735000249661,2.93457,3407.7,3406.9,0.73278178]
["bitfinex","ETHUSD",1735000249958,0.1718361,3407.9,3406.9,0.73278178]
["bitfinex","ETHUSD",1735000250158,2.935,3407.2,3406.6,0.7874]
["bitfinex","ETHUSD",1735000250396,0.1718361,3407.9,3406.6,0.7874]
["bitfinex","ETHUSD",1735000250573,2.93496,3407.3,3406.6,0.7874]
["bitfinex","ETHUSD",1735000251606,2.9347,3407.5,3406.6,0.7874]
["bitfinex","ETHUSD",1735000251756,2.93479,3407.4,3406.6,0.7874]
["bitfinex","ETHUSD",1735000251961,0.9873361,3407.9,3406.6,0.7874]
["bitfinex","ETHUSD",1735000252187,2.93515,3407.0,3406.6,0.7874]
["bitfinex","ETHUSD",1735000252685,2.93497,3407.2,3406.6,0.7874]
["bitfinex","ETHUSD",1735000253082,0.1718361,3407.9,3406.6,0.7874]
["bitfinex","ETHUSD",1735000253328,0.1718361,3407.9,3406.9,3.38674397]
["bitfinex","ETHUSD",1735000253502,3.1062061,3407.9,3407.1,0.7677]
["bitfinex","ETHUSD",1735000254229,0.1718361,3407.9,3407.1,0.7677]
["bitfinex","ETHUSD",1735000254925,0.1718361,3407.9,3407.2,0.02934323]
["bitfinex","ETHUSD",1735000255442,0.1718361,3407.9,3407.8,4.15444397]
["bitfinex","ETHUSD",1735000255589,0.1718361,3407.9,3407.8,7.50432837]
["bitfinex","ETHUSD",1735000256282,0.1718361,3407.9,3407.8,11.05432837]
["bitfinex","ETHUSD",1735000256731,0.1718361,3407.9,3407.8,10.50432837]
["bitfinex","ETHUSD",1735000257297,2.93312,3409.4,3407.8,7.56988837]
["bitfinex","ETHUSD",1735000257298,2.93333,3409.1,3407.8,7.56988837]
["bitfinex","ETHUSD",1735000257540,2.93342,3409.0,3407.9,6.69128884]
["bitfinex","ETHUSD",1735000257710,0.8155,3410.0,3407.9,3.75698884]
["bitfinex","ETHUSD",1735000257910,0.02929088,3409.9,3407.9,3.75698884]
["bitfinex","ETHUSD",1735000258126,2.93357,3408.9,3407.9,3.75698884]
["bitfinex","ETHUSD",1735000258443,0.02929088,3408.8,3407.9,0.75698884]
["bitfinex","ETHUSD",1735000258651,0.02929088,3408.8,3407.8,1.1831444]
["bitfinex","ETHUSD",1735000258652,2.71362248,3408.2,3407.8,1.1831444]
["bitfinex","ETHUSD",1735000258829,0.8155,3409.1,3407.8,1.1831444]
["bitfinex","ETHUSD",1735000258830,0.84479088,3409.1,3407.8,0.7677]
["bitfinex","ETHUSD",1735000259002,2.93358,3408.8,3407.8,0.7677]
["bitfinex","ETHUSD",1735000259197,2.93402,3408.3,3407.8,0.7677]
["bitfinex","ETHUSD",1735000259404,0.02929088,3408.2,3406.8,0.7677]
["bitfinex","ETHUSD",1735000259648,2.93473,3407.5,3406.8,0.7677]
["bitfinex","ETHUSD",1735000259848,2.93542,3406.7,3406.2,1.23265084]
["bitfinex","ETHUSD",1735000260145,6.32092397,3408.1,3406.3,0.7677]
["bitfinex","ETHUSD",1735000260146,2.93453,3407.7,3406.3,0.7677]
["bitfinex","ETHUSD",1735000260316,2.93513,3407.0,3406.3,0.7677]
["bitfinex","ETHUSD",1735000260516,2.93528,3406.9,3406.3,0.7677]
["bitfinex","ETHUSD",1735000260722,2.93539,3406.8,3406.3,0.7677]
["bitfinex","ETHUSD",1735000261045,2.93461,3407.6,3406.3,0.7677]
["bitfinex","ETHUSD",1735000261352,2.93543,3406.7,3406.3,0.93369816]
["bitfinex","ETHUSD",1735000261554,2.93543,3406.7,3406.3,0.7677]
["bitfinex","ETHUSD",1735000261726,2.9355,3406.6,3406.3,0.7677]
["bitfinex","ETHUSD",1735000262117,2.93429,3408.0,3406.5,0.7677]
["bitfinex","ETHUSD",1735000262314,2.93401,3408.3,3406.8,0.7677]
["bitfinex","ETHUSD",1735000262510,2.9342,3408.1,3406.9,0.4183789]
["bitfinex","ETHUSD",1735000262814,2.93418,3408.1,3406.9,3.3535789]
["bitfinex","ETHUSD",1735000263244,2.93349,3408.9,3407.0,0.7677]
["bitfinex","ETHUSD",1735000263420,3.0,3408.7,3407.0,0.7677]
["bitfinex","ETHUSD",1735000263750,2.93456,3407.7,3407.0,0.7677]
["bitfinex","ETHUSD",1735000264351,2.93331,3409.2,3407.0,0.7677]
["bitfinex","ETHUSD",1735000264648,2.93427,3408.0,3407.0,0.7677]
["bitfinex","ETHUSD",1735000265020,5.93358,3408.8,3407.1,2.93503]
["bitfinex","ETHUSD",1735000265021,2.9341,3408.2,3407.1,2.93503]
["bitfinex","ETHUSD",1735000265220,3.0,3408.8,3407.2,0.41211089]
["bitfinex","ETHUSD",1735000265439,3.0,3408.5,3407.0,0.7677]
["bitfinex","ETHUSD",1735000265642,2.93439,3407.9,3407.0,0.7677]
["bitfinex","ETHUSD",1735000266040,2.93403,3408.3,3407.0,0.7677]
["bitfinex","ETHUSD",1735000266348,2.93405,3408.3,3407.0,0.7677]
["bitfinex","ETHUSD",1735000266510,0.8155,3409.0,3407.1,0.02934402]
["bitfinex","ETHUSD",1735000266715,2.93317,3409.3,3408.2,2.93406]
["bitfinex","ETHUSD",1735000266915,2.93327,3409.2,3408.4,3.38674397]
["bitfinex","ETHUSD",1735000267156,2.93327,3409.2,3408.5,0.02933362]
["bitfinex","ETHUSD",1735000267375,2.93327,3409.2,3408.1,3.02933291]
["bitfinex","ETHUSD",1735000267655,2.93327,3409.2,3408.1,3.0293333]
["bitfinex","ETHUSD",1735000267880,2.93327,3409.2,3408.2,1.91186473]
["bitfinex","ETHUSD",1735000268038,2.93306,3409.5,3408.3,0.02933328]
["bitfinex","ETHUSD",1735000268358,2.93269,3409.9,3408.3,0.02933328]
["bitfinex","ETHUSD",1735000268535,2.93302,3409.5,3408.3,0.02933328]
["bitfinex","ETHUSD",1735000269528,2.93266,3409.9,3408.7,3.8183]
["bitfinex","ETHUSD",1735000269765,2.93201,3410.7,3409.0,0.8183]
["bitfinex","ETHUSD",1735000269925,2.93223,3410.4,3409.1,2.96262643]
["bitfinex","ETHUSD",1735000270325,2.93204,3410.6,3409.1,0.02932643]
["bitfinex","ETHUSD",1735000270590,0.8191,3410.8,3409.1,0.02932643]
["bitfinex","ETHUSD",1735000270591,0.8191,3410.8,3409.2,1.61178204]
["bitfinex","ETHUSD",1735000270890,0.02929088,3410.7,3409.2,1.61178204]
["bitfinex","ETHUSD",1735000271170,2.93326,3409.2,3408.8,0.38183]
["bitfinex","ETHUSD",1735000271369,2.93314,3409.4,3408.5,0.8183]
["bitfinex","ETHUSD",1735000272264,2.93299,3409.5,3408.5,0.8183]
["bitfinex","ETHUSD",1735000272469,0.02929088,3410.2,3408.5,0.8183]
["bitfinex","ETHUSD",1735000272668,2.933,3409.5,3408.5,0.8183]
["bitfinex","ETHUSD",1735000272975,0.55,3410.4,3408.5,0.8183]
["bitfinex","ETHUSD",1735000273171,2.93308,3409.4,3408.6,0.37816133]
["bitfinex","ETHUSD",1735000273664,3.0,3410.1,3408.6,0.37816133]
["bitfinex","ETHUSD",1735000273868,2.93265,3409.9,3408.7,0.02933327]
["bitfinex","ETHUSD",1735000274076,2.93303,3409.5,3408.7,0.02933327]
["bitfinex","ETHUSD",1735000274365,3.0,3410.1,3408.7,0.02933327]
["bitfinex","ETHUSD",1735000274565,2.93312,3409.4,3408.8,0.46125386]
["bitfinex","ETHUSD",1735000275173,5.93252,3410.1,3408.9,0.02933327]
["bitfinex","ETHUSD",1735000275353,2.93261,3410.0,3409.0,0.8183]
["bitfinex","ETHUSD",1735000275548,2.93157,3411.2,3409.6,0.8183]
["bitfinex","ETHUSD",1735000275859,2.93237,3410.3,3409.6,0.8183]
["bitfinex","ETHUSD",1735000276182,2.93151,3411.2,3409.6,0.8183]
["bitfinex","ETHUSD",1735000276183,2.93186,3410.8,3409.6,0.8183]
["bitfinex","ETHUSD",1735000276360,2.93258,3410.0,3409.6,0.8183]
["bitfinex","ETHUSD",1735000276560,2.93194,3410.7,3409.6,0.8183]
["bitfinex","ETHUSD",1735000276948,2.9322,3410.4,3409.6,0.8183]
["bitfinex","ETHUSD",1735000277155,2.93257,3410.0,3409.6,0.8183]
["bitfinex","ETHUSD",1735000277786,2.93239,3410.2,3409.6,0.8183]
["bitfinex","ETHUSD",1735000277951,2.93249,3410.1,3409.6,0.8183]
["bitfinex","ETHUSD",1735000278285,2.93212,3410.5,3409.6,0.8183]
["bitfinex","ETHUSD",1735000278495,2.93308,3409.4,3409.2,0.8183]
["bitfinex","ETHUSD",1735000279285,3.8191,3410.4,3409.2,0.8183]
["bitfinex","ETHUSD",1735000279481,2.93308,3409.4,3409.2,0.8183]
["bitfinex","ETHUSD",1735000279783,2.93303,3409.5,3409.2,0.8183]
["bitfinex","ETHUSD",1735000280153,0.8191,3410.4,3409.2,0.8183]
["bitfinex","ETHUSD",1735000280353,2.93289,3409.6,3409.2,0.8183]
["bitfinex","ETHUSD",1735000280892,2.93289,3409.6,3409.2,1.2388044]
["bitfinex","ETHUSD",1735000281450,2.93274,3409.8,3409.2,1.2388044]
["bitfinex","ETHUSD",1735000281753,2.93229,3410.3,3409.2,1.2388044]
["bitfinex","ETHUSD",1735000281993,2.93255,3410.0,3409.2,1.2388044]
["bitfinex","ETHUSD",1735000282213,2.93257,3410.0,3409.2,1.2388044]
["bitfinex","ETHUSD",1735000282737,0.8191,3410.4,3409.2,1.2388044]
["bitfinex","ETHUSD",1735000282885,2.93306,3409.5,3409.2,0.8183]
["bitfinex","ETHUSD",1735000283981,2.93229,3410.3,3409.2,0.8183]
["bitfinex","ETHUSD",1735000284180,2.93334,3409.1,3408.7,0.7692]
["bitfinex","ETHUSD",1735000284476,2.93298,3409.5,3408.2,0.7692]
["bitfinex","ETHUSD",1735000284477,2.93306,3409.4,3408.2,0.7692]
["bitfinex","ETHUSD",1735000284680,3.02929088,3409.3,3407.7,0.7692]
["bitfinex","ETHUSD",1735000284881,2.93444,3407.8,3407.7,0.7692]
["bitfinex","ETHUSD",1735000285288,2.93375,3408.6,3407.3,1.23265084]
["bitfinex","ETHUSD",1735000285488,2.93462,3407.6,3407.3,1.23265084]
["bitfinex","ETHUSD",1735000285716,2.93478,3407.4,3407.3,1.23265084]
["bitfinex","ETHUSD",1735000286155,2.93397,3408.4,3407.3,1.23265084]
["bitfinex","ETHUSD",1735000286643,2.93416,3408.2,3407.5,3.38674397]
["bitfinex","ETHUSD",1735000287851,3.767,3409.1,3407.5,3.38674397]
["bitfinex","ETHUSD",1735000287987,2.9348,3407.4,3407.2,0.7692]
["bitfinex","ETHUSD",1735000288183,2.93349,3408.9,3407.2,0.7692]
["bitfinex","ETHUSD",1735000288184,2.93464,3407.6,3407.2,0.7692]
["bitfinex","ETHUSD",1735000288538,3.767,3408.7,3407.2,0.7692]
["bitfinex","ETHUSD",1735000288700,2.93375,3408.6,3407.2,0.79854308]
["bitfinex","ETHUSD",1735000288906,2.9343,3408.0,3407.2,0.7692]
["bitfinex","ETHUSD",1735000289444,2.93436,3407.9,3407.3,0.370431]
["bitfinex","ETHUSD",1735000289627,2.93436,3407.9,3407.2,0.7692]
["bitfinex","ETHUSD",1735000289853,2.93447,3407.8,3407.2,0.7692]
["bitfinex","ETHUSD",1735000290215,0.767,3408.7,3407.2,0.7692]
["bitfinex","ETHUSD",1735000290589,2.93472,3407.5,3407.2,0.7692]
["bitfinex","ETHUSD",1735000290733,2.93487,3407.3,3407.2,0.7692]
["bitfinex","ETHUSD",1735000291216,2.93518,3407.0,3406.7,0.7692]
["bitfinex","ETHUSD",1735000291420,2.93518,3407.0,3406.7,1.15381742]
["bitfinex","ETHUSD",1735000292909,2.93516,3407.0,3406.7,1.15381742]
["bitfinex","ETHUSD",1735000293118,2.93498,3407.2,3406.7,1.15381742]
["bitfinex","ETHUSD",1735000293356,2.93498,3407.2,3406.7,0.7692]
["bitfinex","ETHUSD",1735000294116,2.93507,3407.1,3406.7,0.7692]
["bitfinex","ETHUSD",1735000294352,0.02929088,3407.6,3406.7,0.7692]
["bitfinex","ETHUSD",1735000294582,2.9353,3406.8,3406.7,0.7692]
["bitfinex","ETHUSD",1735000294880,2.93521,3407.0,3406.7,0.7692]
["bitfinex","ETHUSD",1735000295060,2.93494,3407.3,3406.7,0.7692]
["bitfinex","ETHUSD",1735000295264,2.93465,3407.6,3406.8,0.02935216]
["bitfinex","ETHUSD",1735000295565,2.93445,3407.8,3406.8,3.73382701]
["bitfinex","ETHUSD",1735000295871,2.93445,3407.8,3407.0,0.7692]
["bitfinex","ETHUSD",1735000296327,2.93445,3407.8,3407.1,0.02934621]
["bitfinex","ETHUSD",1735000296535,0.02929088,3408.2,3407.0,0.7692]
["bitfinex","ETHUSD",1735000296875,0.02929088,3408.2,3406.6,0.7692]
["bitfinex","ETHUSD",1735000296876,2.93535,3406.8,3406.6,0.7692]
["bitfinex","ETHUSD",1735000297227,2.93538,3406.8,3406.6,0.7692]
["bitfinex","ETHUSD",1735000297387,2.93402,3408.3,3406.9,0.7692]
["bitfinex","ETHUSD",1735000297598,0.767,3409.0,3407.0,3.7692]
["bitfinex","ETHUSD",1735000297890,2.93376,3408.6,3407.4,2.93477]
["bitfinex","ETHUSD",1735000298089,0.767,3409.0,3407.5,0.02934219]
["bitfinex","ETHUSD",1735000298392,2.93394,3408.4,3407.3,3.70406]
["bitfinex","ETHUSD",1735000298541,2.93401,3408.3,3407.4,0.37334022]
["bitfinex","ETHUSD",1735000299786,0.02929088,3408.2,3407.3,0.7692]
["bitfinex","ETHUSD",1735000299990,2.93384,3408.5,3407.3,0.7692]
["bitfinex","ETHUSD",1735000300300,0.02929088,3408.6,3407.3,0.7692]
["bitfinex","ETHUSD",1735000300301,2.93414,3408.2,3407.3,0.7692]
["bitfinex","ETHUSD",1735000300436,0.767,3410.1,3408.4,2.93391]
["bitfinex","ETHUSD",1735000300638,2.93281,3409.7,3408.5,0.79853284]
["bitfinex","ETHUSD",1735000300841,1.2132852,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1735000301068,1.2132852,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1735000301288,1.2132852,3409.6,3409.1,2.93331]
["bitfinex","ETHUSD",1735000301988,1.2132852,3409.6,3408.9,3.70269]
["bitfinex","ETHUSD",1735000302296,2.93252,3410.1,3409.0,2.93338]
["bitfinex","ETHUSD",1735000302596,2.93252,3410.1,3409.1,1.33644737]
["bitfinex","ETHUSD",1735000302758,2.93252,3410.1,3409.0,2.93338]
["bitfinex","ETHUSD",1735000302944,2.93252,3410.1,3409.1,2.9333]
["bitfinex","ETHUSD",1735000303147,2.93263,3410.0,3408.9,3.70268]
["bitfinex","ETHUSD",1735000303342,2.93263,3410.0,3408.9,7.08942397]
["bitfinex","ETHUSD",1735000303941,0.02929088,3409.9,3408.9,4.15594397]
["bitfinex","ETHUSD",1735000304241,2.93279,3409.8,3409.0,1.38178377]
["bitfinex","ETHUSD",1735000306081,2.93316,3409.3,3409.0,1.38178377]
["bitfinex","ETHUSD",1735000306276,0.767,3410.5,3408.9,0.7692]
["bitfinex","ETHUSD",1735000306584,2.93306,3409.4,3408.9,0.7692]
["bitfinex","ETHUSD",1735000307779,2.93246,3410.1,3408.9,0.7692]
["bitfinex","ETHUSD",1735000307942,3.0,3410.3,3408.9,0.7692]
["bitfinex","ETHUSD",1735000308145,2.93299,3409.5,3408.9,0.7692]
["bitfinex","ETHUSD",1735000308886,2.93268,3409.9,3408.9,0.7692]
["bitfinex","ETHUSD",1735000309204,0.02929088,3410.2,3408.9,0.7692]
["bitfinex","ETHUSD",1735000309348,2.93384,3408.5,3407.9,0.7692]
["bitfinex","ETHUSD",1735000309549,2.9336,3408.8,3408.0,0.20018508]
["bitfinex","ETHUSD",1735000309742,0.767,3409.7,3408.0,3.13445508]
["bitfinex","ETHUSD",1735000310089,0.767,3409.7,3408.1,2.96350742]
["bitfinex","ETHUSD",1735000310090,2.93332,3409.1,3408.1,2.96350742]
["bitfinex","ETHUSD",1735000310467,2.93332,3409.1,3408.1,0.02933742]
["bitfinex","ETHUSD",1735000310673,2.93332,3409.1,3408.2,1.54752573]
["bitfinex","ETHUSD",1735000310909,2.93341,3409.0,3408.2,1.54752573]
["bitfinex","ETHUSD",1735000311266,2.93309,3409.4,3408.3,0.02933665]
["bitfinex","ETHUSD",1735000311648,2.93276,3409.8,3408.7,0.81]
["bitfinex","ETHUSD",1735000311861,0.7645,3410.1,3408.7,0.81]
["bitfinex","ETHUSD",1735000311862,2.93281,3409.7,3408.7,0.81]
["bitfinex","ETHUSD",1735000312059,2.93266,3409.9,3408.8,0.37730706]
["bitfinex","ETHUSD",1735000312263,2.93242,3410.2,3409.0,2.93339]
["bitfinex","ETHUSD",1735000312556,4.1450752,3410.9,3409.8,0.81]
["bitfinex","ETHUSD",1735000312757,4.1450752,3410.9,3409.9,0.0293203]
["bitfinex","ETHUSD",1735000312964,2.93162,3411.1,3410.0,0.81]
["bitfinex","ETHUSD",1735000313159,0.1718361,3411.3,3410.0,0.81]
["bitfinex","ETHUSD",1735000313360,2.93172,3411.0,3410.1,0.37719503]
["bitfinex","ETHUSD",1735000313574,0.1718361,3411.3,3410.1,0.37719503]
["bitfinex","ETHUSD",1735000313759,2.9319,3410.8,3410.0,0.81]
["bitfinex","ETHUSD",1735000314591,0.1718361,3411.3,3410.0,0.81]
["bitfinex","ETHUSD",1735000314753,2.93186,3410.9,3410.0,0.81]
["bitfinex","ETHUSD",1735000315091,2.93194,3410.7,3410.0,0.81]
["bitfinex","ETHUSD",1735000315264,2.93178,3410.9,3410.0,0.81]
["bitfinex","ETHUSD",1735000315265,2.93246,3410.1,3410.0,0.81]
["bitfinex","ETHUSD",1735000316190,2.93274,3409.8,3409.4,0.81]
["bitfinex","ETHUSD",1735000316417,2.93297,3409.6,3409.4,0.81]
["bitfinex","ETHUSD",1735000316629,2.93316,3409.3,3409.0,0.81]
["bitfinex","ETHUSD",1735000317308,0.02929088,3410.2,3409.0,0.81]
["bitfinex","ETHUSD",1735000317513,2.93332,3409.1,3409.0,0.81]
["bitfinex","ETHUSD",1735000317665,2.9335,3408.9,3408.3,0.81]
["bitfinex","ETHUSD",1735000317867,2.9335,3408.9,3408.4,0.34019255]
["bitfinex","ETHUSD",1735000318069,2.93333,3409.1,3408.4,0.34019255]
["bitfinex","ETHUSD",1735000318421,2.93342,3409.0,3408.4,0.34019255]
["bitfinex","ETHUSD",1735000318623,2.93342,3409.0,3408.5,0.81]
["bitfinex","ETHUSD",1735000319469,2.93255,3410.0,3408.5,0.81]
["bitfinex","ETHUSD",1735000319670,2.93246,3410.1,3408.6,0.456627]
["bitfinex","ETHUSD",1735000319898,2.93325,3409.2,3408.6,0.456627]
["bitfinex","ETHUSD",1735000320406,0.7645,3410.2,3408.6,0.456627]
["bitfinex","ETHUSD",1735000320598,2.93338,3409.1,3408.6,0.456627]
["bitfinex","ETHUSD",1735000321400,2.93342,3409.0,3408.6,0.456627]
["bitfinex","ETHUSD",1735000321727,2.93255,3410.0,3408.7,0.49935635]
["bitfinex","ETHUSD",1735000321869,2.93315,3409.3,3408.8,0.7527]
["bitfinex","ETHUSD",1735000322065,2.93338,3409.1,3408.8,0.7527]
["bitfinex","ETHUSD",1735000322518,0.7947,3409.7,3408.8,0.7527]
["bitfinex","ETHUSD",1735000322721,2.9332,3409.3,3408.8,0.7527]
["bitfinex","ETHUSD",1735000323022,0.7947,3409.7,3408.8,0.7527]
["bitfinex","ETHUSD",1735000323023,3.72756,3409.7,3408.8,0.7527]
["bitfinex","ETHUSD",1735000323191,2.93308,3409.4,3408.8,0.7527]
["bitfinex","ETHUSD",1735000323553,2.93282,3409.7,3408.8,0.7527]
["bitfinex","ETHUSD",1735000323810,2.93282,3409.7,3408.8,0.78202974]
["bitfinex","ETHUSD",1735000324117,2.93257,3410.0,3409.0,0.7527]
["bitfinex","ETHUSD",1735000324429,2.93172,3411.0,3409.3,0.7527]
["bitfinex","ETHUSD",1735000324714,2.93206,3410.6,3409.7,0.7527]
["bitfinex","ETHUSD",1735000324872,2.93202,3410.7,3409.8,0.02932157]
["bitfinex","ETHUSD",1735000325408,0.9665361,3411.3,3409.7,0.78202155]
["bitfinex","ETHUSD",1735000325574,2.93216,3410.5,3409.7,0.7527]
["bitfinex","ETHUSD",1735000325975,2.93174,3411.0,3409.7,0.7527]
["bitfinex","ETHUSD",1735000326175,2.93194,3410.8,3409.8,0.37527]
["bitfinex","ETHUSD",1735000326401,2.93174,3411.0,3409.8,0.37527]
["bitfinex","ETHUSD",1735000326679,2.93195,3410.7,3409.8,0.37527]
["bitfinex","ETHUSD",1735000326877,2.93206,3410.6,3409.8,1.548822]
["bitfinex","ETHUSD",1735000327274,0.02929088,3410.9,3409.8,0.37527]
["bitfinex","ETHUSD",1735000327482,2.9324,3410.2,3409.7,0.7527]
["bitfinex","ETHUSD",1735000327814,0.57929088,3411.1,3409.7,0.7527]
["bitfinex","ETHUSD",1735000328013,3.57929088,3411.1,3409.7,0.7527]
["bitfinex","ETHUSD",1735000328514,2.93248,3410.1,3409.7,0.7527]
["bitfinex","ETHUSD",1735000328819,2.93258,3410.0,3409.7,0.7527]
["bitfinex","ETHUSD",1735000330011,2.93169,3411.0,3409.7,0.7527]
["bitfinex","ETHUSD",1735000330212,2.93238,3410.2,3409.7,0.7527]
["bitfinex","ETHUSD",1735000330415,2.93206,3410.6,3409.7,0.7527]
["bitfinex","ETHUSD",1735000330716,1.4244109,3414.5,3409.7,0.7527]
["bitfinex","ETHUSD",1735000330717,2.9325,3410.1,3409.7,0.7527]
["bitfinex","ETHUSD",1735000331071,3.48151,3411.2,3409.7,0.7527]
["bitfinex","ETHUSD",1735000331278,2.93232,3410.3,3409.7,0.7527]
["bitfinex","ETHUSD",1735000331577,2.93169,3411.0,3409.7,0.7527]
["bitfinex","ETHUSD",1735000331779,2.93238,3410.2,3409.7,0.7527]
["bitfinex","ETHUSD",1735000332328,2.93202,3410.7,3409.7,0.7527]
["bitfinex","ETHUSD",1735000332519,2.93202,3410.7,3409.7,1.12797]
["bitfinex","ETHUSD",1735000332693,2.93229,3410.4,3409.7,1.12797]
["bitfinex","ETHUSD",1735000333012,2.93232,3410.3,3409.7,1.12797]
["bitfinex","ETHUSD",1735000333212,2.93238,3410.2,3409.7,1.12797]
["bitfinex","ETHUSD",1735000333414,2.93238,3410.2,3409.7,0.7527]
["bitfinex","ETHUSD",1735000333843,2.93202,3410.7,3409.7,0.7527]
["bitfinex","ETHUSD",1735000334004,2.9317,3411.0,3409.8,0.0293248]
["bitfinex","ETHUSD",1735000334366,2.932,3410.7,3409.7,0.7527]
["bitfinex","ETHUSD",1735000334502,0.9665361,3411.3,3409.8,0.368557]
["bitfinex","ETHUSD",1735000334697,2.93232,3410.3,3409.7,0.7527]
["bitfinex","ETHUSD",1735000334915,2.93198,3410.7,3409.7,0.7527]
["bitfinex","ETHUSD",1735000335118,2.93215,3410.5,3409.7,0.7527]
["bitfinex","ETHUSD",1735000335713,2.93227,3410.4,3409.7,0.7527]
["bitfinex","ETHUSD",1735000336317,2.93227,3410.4,3409.8,0.58690306]
["bitfinex","ETHUSD",1735000336844,2.93229,3410.3,3409.8,0.58690306]
["bitfinex","ETHUSD",1735000337043,0.02929088,3410.9,3409.7,0.7527]
["bitfinex","ETHUSD",1735000337244,2.93243,3410.2,3409.7,0.7527]
["bitfinex","ETHUSD",1735000337818,2.93221,3410.4,3409.7,0.7527]
["bitfinex","ETHUSD",1735000338149,2.93169,3411.0,3409.7,0.7527]
["bitfinex","ETHUSD",1735000338333,2.93272,3409.8,3409.7,0.7527]
["bitfinex","ETHUSD",1735000338715,2.93258,3410.0,3409.7,0.7527]
["bitfinex","ETHUSD",1735000339125,0.8148,3410.9,3409.7,0.7527]
["bitfinex","ETHUSD",1735000339422,2.93234,3410.3,3409.7,0.7527]
["bitfinex","ETHUSD",1735000339624,2.93272,3409.8,3409.1,0.7999]
["bitfinex","ETHUSD",1735000339825,2.93283,3409.7,3409.1,5.11237025]
["bitfinex","ETHUSD",1735000340622,0.02929088,3409.6,3408.9,1.173841]
["bitfinex","ETHUSD",1735000340838,2.93341,3409.0,3408.9,1.173841]
["bitfinex","ETHUSD",1735000341349,2.93341,3409.0,3408.5,2.03255084]
["bitfinex","ETHUSD",1735000341857,2.93319,3409.3,3408.5,2.03255084]
["bitfinex","ETHUSD",1735000342059,2.93281,3409.7,3408.7,2.93364]
["bitfinex","ETHUSD",1735000342211,2.93281,3409.7,3408.8,0.02932929]
["bitfinex","ETHUSD",1735000342414,2.93281,3409.7,3408.9,0.797]
["bitfinex","ETHUSD",1735000342619,2.93255,3410.0,3408.9,0.797]
["bitfinex","ETHUSD",1735000342954,0.8117,3410.2,3409.0,0.1887214]
["bitfinex","ETHUSD",1735000342955,2.93279,3409.8,3409.0,0.1887214]
["bitfinex","ETHUSD",1735000343148,0.8117,3410.2,3409.0,0.1887214]
["bitfinex","ETHUSD",1735000343351,2.93341,3409.0,3408.9,0.797]
["bitfinex","ETHUSD",1735000343508,0.8117,3409.6,3408.5,0.797]
["bitfinex","ETHUSD",1735000343713,2.93359,3408.8,3408.5,0.797]
["bitfinex","ETHUSD",1735000343912,2.96295088,3408.7,3408.6,4.24e-06]
["bitfinex","ETHUSD",1735000344110,2.96295088,3408.7,3408.5,2.02811829]
["bitfinex","ETHUSD",1735000344111,2.93375,3408.6,3408.5,2.53e-06]
["bitfinex","ETHUSD",1735000344527,2.93392,3408.4,3408.3,2.74e-06]
["bitfinex","ETHUSD",1735000345061,5.93392,3408.4,3408.3,2.74e-06]
["bitfinex","ETHUSD",1735000345240,3.0,3408.6,3407.5,0.797]
["bitfinex","ETHUSD",1735000345563,0.8117,3408.8,3407.5,0.797]
["bitfinex","ETHUSD",1735000345564,2.93384,3408.5,3407.5,0.797]
["bitfinex","ETHUSD",1735000345918,2.93434,3408.0,3407.5,0.797]
["bitfinex","ETHUSD",1735000346162,5.8675,3408.6,3407.5,0.797]
["bitfinex","ETHUSD",1735000346359,3.74529,3408.8,3407.5,0.797]
["bitfinex","ETHUSD",1735000346360,2.93434,3408.0,3407.5,0.797]
["bitfinex","ETHUSD",1735000346566,0.02929088,3408.7,3407.5,0.797]
["bitfinex","ETHUSD",1735000346772,2.93384,3408.5,3407.5,0.797]
["bitfinex","ETHUSD",1735000347086,0.58031543,3409.2,3407.5,0.797]
["bitfinex","ETHUSD",1735000347087,2.0249852,3409.3,3407.7,0.797]
["bitfinex","ETHUSD",1735000347242,2.9339,3408.5,3407.8,0.3761026]
["bitfinex","ETHUSD",1735000347444,0.02929088,3408.4,3407.7,0.797]
["bitfinex","ETHUSD",1735000347638,2.93427,3408.0,3407.7,0.797]
["bitfinex","ETHUSD",1735000349252,2.93358,3408.8,3407.7,0.797]
["bitfinex","ETHUSD",1735000349451,2.9339,3408.5,3407.7,0.797]
["bitfinex","ETHUSD",1735000349656,2.93429,3408.0,3407.7,0.797]
["bitfinex","ETHUSD",1735000350874,2.93404,3408.3,3407.7,0.797]
["bitfinex","ETHUSD",1735000352551,3.8117,3409.3,3407.7,0.797]
["bitfinex","ETHUSD",1735000352552,2.93386,3408.5,3407.7,0.797]
["bitfinex","ETHUSD",1735000352952,2.93337,3409.1,3407.9,0.797]
["bitfinex","ETHUSD",1735000353172,1.2132852,3409.8,3408.1,0.797]
["bitfinex","ETHUSD",1735000353372,2.93297,3409.6,3408.3,2.93393]
["bitfinex","ETHUSD",1735000353571,2.93297,3409.6,3408.4,0.797]
["bitfinex","ETHUSD",1735000353776,2.9327,3409.9,3408.4,0.797]
["bitfinex","ETHUSD",1735000353995,2.93343,3409.0,3408.4,0.797]
["bitfinex","ETHUSD",1735000354184,2.93348,3409.0,3408.4,0.797]
["bitfinex","ETHUSD",1735000354496,1.2132852,3410.0,3408.6,0.797]
["bitfinex","ETHUSD",1735000354685,2.93326,3409.2,3408.6,0.797]
["bitfinex","ETHUSD",1735000355416,2.93309,3409.4,3408.6,0.797]
["bitfinex","ETHUSD",1735000355712,2.93316,3409.3,3408.6,0.797]
["bitfinex","ETHUSD",1735000355876,2.93349,3409.0,3408.6,0.797]
["bitfinex","ETHUSD",1735000356214,2.93393,3408.4,3408.0,0.797]
["bitfinex","ETHUSD",1735000356414,0.57929088,3409.7,3408.0,0.797]
["bitfinex","ETHUSD",1735000356415,0.57929088,3409.5,3408.0,0.797]
["bitfinex","ETHUSD",1735000356615,0.55,3409.2,3408.0,0.797]
["bitfinex","ETHUSD",1735000356761,2.93417,3408.2,3408.0,0.797]
["bitfinex","ETHUSD",1735000357112,2.93374,3408.7,3408.0,0.797]
["bitfinex","ETHUSD",1735000357279,0.55,3409.3,3408.0,0.797]
["bitfinex","ETHUSD",1735000357474,2.93372,3408.7,3408.0,0.797]
["bitfinex","ETHUSD",1735000357701,2.93372,3408.7,3408.1,0.02934105]
["bitfinex","ETHUSD",1735000357995,2.93372,3408.7,3408.0,0.797]
["bitfinex","ETHUSD",1735000358416,0.55,3409.7,3408.0,0.797]
["bitfinex","ETHUSD",1735000358621,2.9336,3408.8,3408.1,0.02933753]
["bitfinex","ETHUSD",1735000358828,2.9336,3408.8,3408.0,1.17963375]
["bitfinex","ETHUSD",1735000359768,2.93333,3409.1,3408.1,0.81203753]
["bitfinex","ETHUSD",1735000360801,2.93366,3408.8,3408.1,0.7827]
["bitfinex","ETHUSD",1735000360978,2.93367,3408.7,3408.1,0.7827]
["bitfinex","ETHUSD",1735000361182,2.93391,3408.5,3408.1,0.7827]
["bitfinex","ETHUSD",1735000361577,4.14514397,3409.8,3408.1,0.7827]
["bitfinex","ETHUSD",1735000361782,2.9334,3409.1,3408.1,0.7827]
["bitfinex","ETHUSD",1735000361989,2.9334,3409.1,3408.2,0.371703]
["bitfinex","ETHUSD",1735000362408,0.02929088,3409.0,3408.3,0.7827]
["bitfinex","ETHUSD",1735000362569,2.93382,3408.6,3408.3,0.7827]
["bitfinex","ETHUSD",1735000363071,0.02929088,3408.9,3407.4,0.7827]
["bitfinex","ETHUSD",1735000363296,2.93349,3408.9,3407.4,0.7827]
["bitfinex","ETHUSD",1735000363500,2.93427,3408.0,3407.5,0.58758184]
["bitfinex","ETHUSD",1735000364284,2.93436,3407.9,3407.5,0.58758184]
["bitfinex","ETHUSD",1735000365030,2.93366,3408.7,3407.4,0.7827]
["bitfinex","ETHUSD",1735000365031,2.93448,3407.8,3407.4,0.7827]
["bitfinex","ETHUSD",1735000366415,2.93453,3407.7,3407.4,0.7827]
["bitfinex","ETHUSD",1735000366633,2.93438,3407.9,3407.4,0.7827]
["bitfinex","ETHUSD",1735000367194,2.93444,3407.8,3407.4,0.7827]
["bitfinex","ETHUSD",1735000370322,2.93463,3407.6,3407.4,0.7827]
["bitfinex","ETHUSD",1735000370692,2.93446,3407.8,3407.4,0.7827]
["bitfinex","ETHUSD",1735000372812,2.93396,3408.4,3407.5,0.02934639]
["bitfinex","ETHUSD",1735000373010,2.93379,3408.6,3407.5,0.02934639]
["bitfinex","ETHUSD",1735000373011,2.93355,3408.9,3407.6,0.8142]
["bitfinex","ETHUSD",1735000373211,2.93348,3409.0,3407.9,0.8142]
["bitfinex","ETHUSD",1735000373541,2.93348,3409.0,3408.0,0.8142]
["bitfinex","ETHUSD",1735000373692,2.93348,3409.0,3408.1,0.02933547]
["bitfinex","ETHUSD",1735000373896,2.93348,3409.0,3408.2,0.8142]
["bitfinex","ETHUSD",1735000374308,0.7804,3409.6,3408.2,0.8142]
["bitfinex","ETHUSD",1735000374542,0.7804,3408.8,3407.3,0.8142]
["bitfinex","ETHUSD",1735000374749,0.7804,3408.8,3407.4,1.22415721]
["bitfinex","ETHUSD",1735000374750,2.93448,3407.8,3407.4,1.22415721]
["bitfinex","ETHUSD",1735000376012,1.2132852,3409.4,3407.8,3.9082]
["bitfinex","ETHUSD",1735000376212,1.2132852,3409.4,3408.8,0.8142]
["bitfinex","ETHUSD",1735000377201,1.2132852,3411.5,3409.9,0.8142]
["bitfinex","ETHUSD",1735000377400,4.1445552,3411.5,3410.3,3.0]
["bitfinex","ETHUSD",1735000377618,1.2132852,3411.5,3410.7,2.93192]
["bitfinex","ETHUSD",1735000377852,1.2132852,3411.5,3410.8,0.8142]
["bitfinex","ETHUSD",1735000378151,1.2132852,3411.5,3410.9,2.93174]
["bitfinex","ETHUSD",1735000378345,1.2132852,3411.5,3410.8,0.8142]
["bitfinex","ETHUSD",1735000378551,1.2132852,3411.5,3411.2,3.38674397]
["bitfinex","ETHUSD",1735000378709,1.81992781,3411.7,3411.2,4.20094397]
["bitfinex","ETHUSD",1735000378917,1.81992781,3411.7,3411.6,6.31791397]
["bitfinex","ETHUSD",1735000379112,1.11070617,3411.7,3411.6,10.13211397]
["bitfinex","ETHUSD",1735000379465,2.93006,3412.9,3411.7,3.0]
["bitfinex","ETHUSD",1735000379611,2.92965,3413.4,3411.7,5.93108]
["bitfinex","ETHUSD",1735000379808,2.95894088,3413.4,3411.7,5.93108]
["bitfinex","ETHUSD",1735000380012,2.92998,3413.0,3411.7,3.0]
["bitfinex","ETHUSD",1735000380269,3.20697041,3413.6,3411.7,3.0]
["bitfinex","ETHUSD",1735000380430,3.20697041,3413.6,3412.0,3.38674397]
["bitfinex","ETHUSD",1735000380431,2.92971,3413.3,3412.0,3.38674397]
["bitfinex","ETHUSD",1735000380628,2.93016,3412.8,3412.0,3.38674397]
["bitfinex","ETHUSD",1735000380827,2.93022,3412.8,3412.0,3.38674397]
["bitfinex","ETHUSD",1735000381029,2.93028,3412.7,3412.0,3.38674397]
["bitfinex","ETHUSD",1735000381712,3.73989088,3412.8,3411.7,1.22415721]
["bitfinex","ETHUSD",1735000381912,0.7804,3412.8,3411.7,1.22415721]
["bitfinex","ETHUSD",1735000382108,3.71054,3412.8,3411.6,4.20094397]
["bitfinex","ETHUSD",1735000382375,2.93066,3412.2,3411.6,0.8142]
["bitfinex","ETHUSD",1735000382666,2.93074,3412.1,3411.6,0.8142]
["bitfinex","ETHUSD",1735000383014,2.93082,3412.1,3411.3,1.22415721]
["bitfinex","ETHUSD",1735000383216,2.9304,3412.5,3411.3,1.22415721]
["bitfinex","ETHUSD",1735000384031,2.9304,3412.5,3411.2,0.8232]
["bitfinex","ETHUSD",1735000384573,2.93077,3412.1,3411.0,1.22415721]
["bitfinex","ETHUSD",1735000384775,2.93101,3411.8,3410.8,0.8232]
["bitfinex","ETHUSD",1735000385078,2.93101,3411.8,3410.8,1.55028655]
["bitfinex","ETHUSD",1735000385233,0.8147,3412.6,3410.8,1.55028655]
["bitfinex","ETHUSD",1735000385234,0.8147,3413.3,3410.9,0.8232]
["bitfinex","ETHUSD",1735000385574,2.93007,3412.9,3411.6,3.75437]
["bitfinex","ETHUSD",1735000386067,2.93023,3412.7,3411.6,0.8232]
["bitfinex","ETHUSD",1735000386298,0.8147,3413.3,3411.6,0.8232]
["bitfinex","ETHUSD",1735000386568,0.777,3414.0,3412.2,0.8002]
["bitfinex","ETHUSD",1735000386713,0.777,3413.0,3412.2,0.8002]
["bitfinex","ETHUSD",1735000387166,0.777,3413.0,3411.7,0.8002]
["bitfinex","ETHUSD",1735000387463,2.93075,3412.1,3411.7,0.8002]
["bitfinex","ETHUSD",1735000388518,2.93039,3412.6,3411.7,0.8002]
["bitfinex","ETHUSD",1735000388739,2.9304,3412.6,3411.7,0.8002]
["bitfinex","ETHUSD",1735000388937,0.777,3413.6,3411.7,4.18694397]
["bitfinex","ETHUSD",1735000389141,2.93031,3412.7,3411.7,4.18694397]
["bitfinex","ETHUSD",1735000389351,2.93031,3412.7,3411.7,5.80063837]
["bitfinex","ETHUSD",1735000389921,2.92963,3413.4,3411.7,5.80063837]
["bitfinex","ETHUSD",1735000390266,2.92988,3413.2,3411.7,4.18694397]
["bitfinex","ETHUSD",1735000390575,2.9306,3412.3,3411.7,0.8002]
["bitfinex","ETHUSD",1735000390718,1.327,3413.2,3411.7,0.8002]
["bitfinex","ETHUSD",1735000391318,2.93048,3412.5,3411.7,0.8002]
["bitfinex","ETHUSD",1735000391565,0.777,3413.2,3411.8,0.02930895]
["bitfinex","ETHUSD",1735000391851,2.93013,3412.9,3411.7,4.18694397]
["bitfinex","ETHUSD",1735000392158,0.55,3413.1,3411.7,0.8002]
["bitfinex","ETHUSD",1735000392159,2.93052,3412.4,3411.7,0.8002]
["bitfinex","ETHUSD",1735000392657,0.55,3413.1,3411.7,0.8002]
["bitfinex","ETHUSD",1735000392833,2.93079,3412.1,3411.7,0.8002]
["bitfinex","ETHUSD",1735000393032,3.70741,3412.5,3411.7,0.8002]
["bitfinex","ETHUSD",1735000393372,0.777,3412.9,3411.7,0.8002]
["bitfinex","ETHUSD",1735000393671,2.9303,3412.7,3411.7,0.8002]
["bitfinex","ETHUSD",1735000393961,2.93034,3412.6,3411.7,0.8002]
["bitfinex","ETHUSD",1735000394143,0.777,3412.9,3411.7,0.8002]
["bitfinex","ETHUSD",1735000394342,2.9305,3412.4,3411.7,0.8002]
["bitfinex","ETHUSD",1735000395534,2.93059,3412.3,3411.7,0.8002]
["bitfinex","ETHUSD",1735000395730,2.93005,3412.9,3411.7,0.8002]
["bitfinex","ETHUSD",1735000395965,2.93005,3412.9,3411.2,0.8002]
["bitfinex","ETHUSD",1735000395966,0.55,3412.5,3411.2,0.8002]
["bitfinex","ETHUSD",1735000396136,3.93674397,3412.5,3411.2,0.8002]
["bitfinex","ETHUSD",1735000396346,0.55,3412.0,3410.7,2.02435721]
["bitfinex","ETHUSD",1735000396871,2.93134,3411.5,3410.7,2.65537127]
["bitfinex","ETHUSD",1735000397075,0.55,3412.2,3410.7,1.43121406]
["bitfinex","ETHUSD",1735000397076,2.93134,3411.4,3410.7,1.43121406]
["bitfinex","ETHUSD",1735000397270,2.93134,3411.4,3410.7,0.8002]
["bitfinex","ETHUSD",1735000398019,2.93047,3412.5,3410.1,3.0]
["bitfinex","ETHUSD",1735000398020,0.30635766,3413.0,3411.1,2.93159]
["bitfinex","ETHUSD",1735000398220,0.30635766,3413.0,3411.3,0.8002]
["bitfinex","ETHUSD",1735000398451,0.777,3412.7,3411.3,0.8002]
["bitfinex","ETHUSD",1735000398976,2.93116,3411.7,3411.3,0.8002]
["bitfinex","ETHUSD",1735000399477,0.777,3412.3,3410.5,3.0]
["bitfinex","ETHUSD",1735000399684,2.93146,3411.3,3410.9,0.8002]
["bitfinex","ETHUSD",1735000399978,2.93179,3410.9,3410.3,1.22415721]
["bitfinex","ETHUSD",1735000400181,2.93115,3411.7,3410.4,0.8002]
["bitfinex","ETHUSD",1735000400394,2.93127,3411.5,3410.4,0.8002]
["bitfinex","ETHUSD",1735000400681,0.777,3411.9,3410.5,2.9321]
["bitfinex","ETHUSD",1735000400682,2.93116,3411.7,3410.5,2.9321]
["bitfinex","ETHUSD",1735000400981,2.93116,3411.7,3410.7,0.8002]
["bitfinex","ETHUSD",1735000401130,3.48087,3412.0,3410.7,0.8002]
["bitfinex","ETHUSD",1735000401332,2.93118,3411.6,3410.7,0.8002]
["bitfinex","ETHUSD",1735000401680,2.93133,3411.5,3410.7,0.8002]
["bitfinex","ETHUSD",1735000401862,2.93137,3411.4,3410.7,0.8002]
["bitfinex","ETHUSD",1735000402661,2.93161,3411.1,3410.7,0.8002]
["bitfinex","ETHUSD",1735000404399,2.93132,3411.5,3410.7,0.8002]
["bitfinex","ETHUSD",1735000404809,2.93167,3411.1,3410.7,0.8002]
["bitfinex","ETHUSD",1735000405109,0.8096,3411.6,3410.1,0.7567]
["bitfinex","ETHUSD",1735000405110,2.93205,3410.6,3410.1,0.7567]
["bitfinex","ETHUSD",1735000407272,2.93134,3411.4,3410.1,0.7567]
["bitfinex","ETHUSD",1735000407273,2.93218,3410.5,3410.1,0.7567]
["bitfinex","ETHUSD",1735000407474,2.9316,3411.1,3410.1,0.7567]
["bitfinex","ETHUSD",1735000407759,2.93237,3410.2,3409.8,0.7567]
["bitfinex","ETHUSD",1735000407960,2.93247,3410.1,3409.8,0.7567]
["bitfinex","ETHUSD",1735000408219,0.25,3411.8,3409.2,1.22415721]
["bitfinex","ETHUSD",1735000408220,0.55,3410.7,3409.2,1.22415721]
["bitfinex","ETHUSD",1735000408359,2.93286,3409.7,3409.3,0.7567]
["bitfinex","ETHUSD",1735000408564,0.55,3410.7,3409.3,0.7567]
["bitfinex","ETHUSD",1735000408815,2.93293,3409.6,3409.3,0.7567]
["bitfinex","ETHUSD",1735000409162,2.93272,3409.8,3409.3,0.7567]
["bitfinex","ETHUSD",1735000409362,2.93282,3409.7,3409.3,0.7567]
["bitfinex","ETHUSD",1735000410460,2.93289,3409.6,3409.3,0.7567]
["bitfinex","ETHUSD",1735000413522,2.93322,3409.3,3408.9,0.7567]
["bitfinex","ETHUSD",1735000413727,2.93322,3409.3,3408.4,1.22415721]
["bitfinex","ETHUSD",1735000413728,3.74215,3410.0,3408.5,0.7567]
["bitfinex","ETHUSD",1735000414016,3.74215,3410.0,3408.4,1.22415721]
["bitfinex","ETHUSD",1735000414017,2.93375,3408.6,3408.4,1.22415721]
["bitfinex","ETHUSD",1735000414184,2.93384,3408.5,3408.3,1.83676431]
["bitfinex","ETHUSD",1735000414575,0.8096,3409.3,3408.3,1.83676431]
["bitfinex","ETHUSD",1735000414776,2.93392,3408.4,3408.3,1.83676431]
["bitfinex","ETHUSD",1735000415378,0.8096,3408.6,3407.8,0.7567]
["bitfinex","ETHUSD",1735000415580,0.8096,3408.6,3407.4,1.97427369]
["bitfinex","ETHUSD",1735000415816,2.93411,3408.2,3407.4,2.6002794]
["bitfinex","ETHUSD",1735000416311,2.93419,3408.1,3407.4,2.6002794]
["bitfinex","ETHUSD",1735000416823,2.93419,3408.1,3407.4,1.38270571]
["bitfinex","ETHUSD",1735000417107,2.93419,3408.1,3407.4,0.7567]
["bitfinex","ETHUSD",1735000418226,0.8096,3409.1,3407.5,0.7860466]
["bitfinex","ETHUSD",1735000418516,0.8096,3409.8,3407.6,0.7567]
["bitfinex","ETHUSD",1735000418667,0.8096,3409.8,3408.3,0.7567]
["bitfinex","ETHUSD",1735000418866,2.93324,3409.2,3408.3,0.7567]
["bitfinex","ETHUSD",1735000419424,0.8096,3409.8,3408.3,0.7567]
["bitfinex","ETHUSD",1735000419425,2.933,3409.5,3408.4,2.96325505]
["bitfinex","ETHUSD",1735000419715,2.93281,3409.7,3408.6,2.93367]
["bitfinex","ETHUSD",1735000419869,0.8096,3410.2,3408.5,0.7567]
["bitfinex","ETHUSD",1735000420065,2.93301,3409.5,3408.6,0.369067]
["bitfinex","ETHUSD",1735000420423,0.8096,3410.2,3408.6,3.302797]
["bitfinex","ETHUSD",1735000420714,2.93332,3409.2,3408.6,0.369067]
["bitfinex","ETHUSD",1735000420914,2.93344,3409.0,3408.5,0.7567]
["bitfinex","ETHUSD",1735000421083,2.93354,3408.9,3408.5,0.7567]
["bitfinex","ETHUSD",1735000421279,2.93367,3408.7,3408.5,0.7567]
["bitfinex","ETHUSD",1735000421500,0.8163,3409.1,3408.4,1.21757369]
["bitfinex","ETHUSD",1735000421719,2.93384,3408.5,3408.4,1.21757369]
["bitfinex","ETHUSD",1735000421863,2.93379,3408.6,3408.1,0.7566]
["bitfinex","ETHUSD",1735000422214,2.93392,3408.5,3408.1,0.7566]
["bitfinex","ETHUSD",1735000422570,2.93365,3408.8,3408.1,0.7566]
["bitfinex","ETHUSD",1735000422769,0.8163,3409.5,3408.1,0.7566]
["bitfinex","ETHUSD",1735000423417,3.38674397,3410.1,3408.2,0.7566]
["bitfinex","ETHUSD",1735000423418,2.93309,3409.4,3408.2,0.7566]
["bitfinex","ETHUSD",1735000423569,2.9336,3408.8,3408.3,0.4143344]
["bitfinex","ETHUSD",1735000423773,2.9336,3408.8,3408.2,0.7566]
["bitfinex","ETHUSD",1735000424398,2.93332,3409.1,3408.2,0.7566]
["bitfinex","ETHUSD",1735000424574,2.93348,3409.0,3408.2,0.7566]
["bitfinex","ETHUSD",1735000425302,5.93298,3409.5,3408.2,0.7566]
["bitfinex","ETHUSD",1735000425496,2.93338,3409.1,3408.2,0.7566]
["bitfinex","ETHUSD",1735000425703,2.93374,3408.7,3408.2,0.7566]
["bitfinex","ETHUSD",1735000426923,3.48306,3409.4,3408.2,0.7566]
["bitfinex","ETHUSD",1735000427062,2.93348,3409.0,3408.2,0.7566]
["bitfinex","ETHUSD",1735000427266,2.93354,3408.9,3408.2,0.7566]
["bitfinex","ETHUSD",1735000427729,2.93359,3408.8,3408.2,0.7566]
["bitfinex","ETHUSD",1735000428045,0.55,3409.4,3408.2,0.7566]
["bitfinex","ETHUSD",1735000428046,0.55,3409.1,3408.2,0.7566]
["bitfinex","ETHUSD",1735000428209,2.93361,3408.8,3408.2,0.7566]
["bitfinex","ETHUSD",1735000428823,2.93329,3409.2,3408.2,0.7566]
["bitfinex","ETHUSD",1735000429139,2.93365,3408.8,3408.2,0.7566]
["bitfinex","ETHUSD",1735000429352,2.93427,3408.0,3407.9,0.7566]
["bitfinex","ETHUSD",1735000429527,2.9343,3408.0,3407.6,0.7566]
["bitfinex","ETHUSD",1735000429886,2.93407,3408.3,3407.6,1.1376938]
["bitfinex","ETHUSD",1735000430331,0.8163,3409.1,3407.7,0.02934367]
["bitfinex","ETHUSD",1735000430492,0.8163,3409.1,3407.8,3.69103]
["bitfinex","ETHUSD",1735000430708,3.8163,3409.1,3407.8,3.69103]
["bitfinex","ETHUSD",1735000431458,3.8163,3409.1,3407.8,0.7566]
["bitfinex","ETHUSD",1735000431648,2.93355,3408.9,3407.8,0.7566]
["bitfinex","ETHUSD",1735000431861,2.93385,3408.5,3407.8,0.7566]
["bitfinex","ETHUSD",1735000432154,0.8163,3409.1,3407.8,0.7566]
["bitfinex","ETHUSD",1735000432155,2.93435,3407.9,3407.8,0.7566]
["bitfinex","ETHUSD",1735000432594,2.93487,3407.3,3407.2,1.97377369]
["bitfinex","ETHUSD",1735000432797,2.93487,3407.3,3407.2,1.21757369]
["bitfinex","ETHUSD",1735000433339,2.93487,3407.3,3406.8,0.7562]
["bitfinex","ETHUSD",1735000433841,5.93401,3408.3,3406.8,0.95357737]
["bitfinex","ETHUSD",1735000433842,0.55,3408.2,3406.8,0.95357737]
["bitfinex","ETHUSD",1735000434068,2.93446,3407.8,3406.8,0.95357737]
["bitfinex","ETHUSD",1735000434269,2.93457,3407.7,3406.9,0.02934885]
["bitfinex","ETHUSD",1735000434570,2.93444,3407.8,3407.0,0.7562]
["bitfinex","ETHUSD",1735000434859,2.93422,3408.1,3407.2,0.7562]
["bitfinex","ETHUSD",1735000435007,2.93382,3408.6,3407.2,0.7562]
["bitfinex","ETHUSD",1735000435213,0.59969142,3409.1,3407.4,0.7562]
["bitfinex","ETHUSD",1735000435445,2.93368,3408.7,3407.8,0.7562]
["bitfinex","ETHUSD",1735000435644,2.93368,3408.7,3407.9,0.369078]
["bitfinex","ETHUSD",1735000436030,2.93351,3408.9,3408.0,0.7562]
["bitfinex","ETHUSD",1735000436243,2.93359,3408.8,3408.0,0.7562]
["bitfinex","ETHUSD",1735000436829,0.8166,3409.5,3408.0,0.7562]
["bitfinex","ETHUSD",1735000436830,2.9337,3408.7,3408.0,0.7562]
["bitfinex","ETHUSD",1735000437429,3.48315,3409.3,3408.0,0.7562]
["bitfinex","ETHUSD",1735000438417,2.93391,3408.5,3408.0,0.7562]
["bitfinex","ETHUSD",1735000438650,2.93323,3409.2,3408.0,0.7562]
["bitfinex","ETHUSD",1735000439010,0.55,3409.0,3408.0,0.7562]
["bitfinex","ETHUSD",1735000439230,2.93396,3408.4,3408.0,0.7562]
["bitfinex","ETHUSD",1735000439621,2.9336,3408.8,3408.0,0.7562]
["bitfinex","ETHUSD",1735000439929,2.93383,3408.6,3408.0,0.7562]
["bitfinex","ETHUSD",1735000440548,0.8166,3409.8,3407.7,0.7562]
["bitfinex","ETHUSD",1735000440750,2.9328,3409.7,3408.3,0.7562]
["bitfinex","ETHUSD",1735000440951,2.93314,3409.4,3408.3,3.69021]
["bitfinex","ETHUSD",1735000441267,2.93314,3409.4,3408.4,0.7562]
["bitfinex","ETHUSD",1735000441634,2.93325,3409.2,3408.4,0.7562]
["bitfinex","ETHUSD",1735000441833,2.9328,3409.7,3408.4,0.7562]
["bitfinex","ETHUSD",1735000442038,2.93317,3409.3,3408.5,0.369028]
["bitfinex","ETHUSD",1735000442570,2.93313,3409.4,3408.4,0.7562]
["bitfinex","ETHUSD",1735000442796,2.93313,3409.4,3408.4,0.78553421]
["bitfinex","ETHUSD",1735000442922,2.93313,3409.4,3408.4,0.7562]
["bitfinex","ETHUSD",1735000443548,2.93313,3409.4,3408.6,0.7562]
["bitfinex","ETHUSD",1735000443754,2.93313,3409.4,3408.7,0.44975827]
["bitfinex","ETHUSD",1735000444364,2.93313,3409.4,3408.8,0.7562]
["bitfinex","ETHUSD",1735000444725,2.93283,3409.7,3408.8,0.7562]
["bitfinex","ETHUSD",1735000444925,2.93283,3409.7,3409.0,0.7562]
["bitfinex","ETHUSD",1735000445648,5.93253,3410.1,3409.0,0.7562]
["bitfinex","ETHUSD",1735000445852,5.93253,3410.1,3409.1,0.45289289]
["bitfinex","ETHUSD",1735000446607,0.8166,3410.5,3409.2,0.7562]
["bitfinex","ETHUSD",1735000446720,0.55,3410.1,3409.2,0.7562]
["bitfinex","ETHUSD",1735000446925,2.93315,3409.3,3409.2,0.7562]
["bitfinex","ETHUSD",1735000447125,2.9328,3409.7,3409.2,0.7562]
["bitfinex","ETHUSD",1735000447752,2.93315,3409.3,3408.8,0.8017]
["bitfinex","ETHUSD",1735000447927,2.9327,3409.9,3408.9,0.2469032]
["bitfinex","ETHUSD",1735000448262,2.93268,3409.9,3408.9,0.2469032]
["bitfinex","ETHUSD",1735000448463,0.55,3410.4,3409.0,0.83103422]
["bitfinex","ETHUSD",1735000448626,2.93272,3409.8,3409.0,0.8017]
["bitfinex","ETHUSD",1735000448826,2.93247,3410.1,3409.0,0.83103061]
["bitfinex","ETHUSD",1735000449069,0.8166,3410.5,3409.2,0.8017]
["bitfinex","ETHUSD",1735000449070,3.74877,3410.5,3409.2,0.8017]
["bitfinex","ETHUSD",1735000449363,1.35788647,3410.9,3409.2,0.8017]
["bitfinex","ETHUSD",1735000449533,2.93186,3410.8,3409.2,0.8017]
["bitfinex","ETHUSD",1735000449719,2.93282,3409.7,3409.2,2.01927369]
["bitfinex","ETHUSD",1735000450324,2.93249,3410.1,3409.2,2.01927369]
["bitfinex","ETHUSD",1735000450325,2.9329,3409.6,3409.2,2.01927369]
["bitfinex","ETHUSD",1735000450721,2.9329,3409.6,3409.3,2.53104975]
["bitfinex","ETHUSD",1735000451147,2.93254,3410.1,3409.3,2.53104975]
["bitfinex","ETHUSD",1735000451148,2.93272,3409.8,3409.3,2.53104975]
["bitfinex","ETHUSD",1735000451471,2.93277,3409.8,3409.3,2.53104975]
["bitfinex","ETHUSD",1735000451764,2.93186,3410.8,3409.3,2.53104975]
["bitfinex","ETHUSD",1735000451765,2.93245,3410.2,3409.5,0.801]
["bitfinex","ETHUSD",1735000451921,3.0,3411.0,3409.5,0.83032657]
["bitfinex","ETHUSD",1735000452127,3.0,3411.0,3409.5,0.801]
["bitfinex","ETHUSD",1735000452327,2.93289,3409.6,3409.5,0.801]
["bitfinex","ETHUSD",1735000453335,2.93247,3410.1,3409.5,0.801]
["bitfinex","ETHUSD",1735000453336,2.93282,3409.7,3409.5,0.801]
["bitfinex","ETHUSD",1735000454438,2.93282,3409.7,3409.1,2.02747791]
["bitfinex","ETHUSD",1735000454676,2.93282,3409.7,3409.3,1.22647791]
["bitfinex","ETHUSD",1735000455533,2.93282,3409.7,3409.1,0.801]
["bitfinex","ETHUSD",1735000456235,0.55,3410.6,3409.1,0.801]
["bitfinex","ETHUSD",1735000456542,2.93315,3409.3,3409.2,2.53628986]
["bitfinex","ETHUSD",1735000457163,2.93315,3409.3,3408.6,1.22647791]
["bitfinex","ETHUSD",1735000458144,7.21074397,3409.9,3408.4,0.801]
["bitfinex","ETHUSD",1735000458145,2.9328,3409.7,3408.4,0.801]
["bitfinex","ETHUSD",1735000458347,2.93384,3408.5,3408.4,0.801]
["bitfinex","ETHUSD",1735000458657,2.93392,3408.4,3408.3,1.22647791]
["bitfinex","ETHUSD",1735000459037,2.93392,3408.4,3408.0,1.22647791]
["bitfinex","ETHUSD",1735000459247,2.9337,3408.7,3408.0,1.22647791]
["bitfinex","ETHUSD",1735000459647,3.38674397,3409.1,3408.0,1.22647791]
["bitfinex","ETHUSD",1735000459874,2.93418,3408.1,3408.0,1.22647791]
["bitfinex","ETHUSD",1735000460292,2.93418,3408.1,3407.4,3.3381041]
["bitfinex","ETHUSD",1735000460293,3.48418,3408.1,3407.6,1.22647791]
["bitfinex","ETHUSD",1735000460483,2.93427,3408.0,3407.6,1.22647791]
["bitfinex","ETHUSD",1735000460636,2.93453,3407.7,3407.6,1.22647791]
["bitfinex","ETHUSD",1735000461351,2.93504,3407.2,3406.7,0.801]
["bitfinex","ETHUSD",1735000461552,2.93514,3407.0,3406.8,0.35505602]
["bitfinex","ETHUSD",1735000461766,2.93498,3407.2,3406.8,0.35505602]
["bitfinex","ETHUSD",1735000462082,2.9341,3408.2,3406.8,0.35505602]
["bitfinex","ETHUSD",1735000462256,2.93497,3407.2,3406.8,0.35505602]
["bitfinex","ETHUSD",1735000463241,2.9341,3408.2,3406.8,0.35505602]
["bitfinex","ETHUSD",1735000463448,2.93481,3407.4,3406.8,0.35505602]
["bitfinex","ETHUSD",1735000463643,2.93481,3407.4,3406.9,0.24118846]
["bitfinex","ETHUSD",1735000463985,2.93481,3407.4,3406.7,0.801]
["bitfinex","ETHUSD",1735000464183,2.93496,3407.2,3406.7,0.801]
["bitfinex","ETHUSD",1735000464546,2.93467,3407.6,3406.7,0.801]
["bitfinex","ETHUSD",1735000464884,2.93522,3406.9,3406.7,0.801]
["bitfinex","ETHUSD",1735000465487,2.9346,3407.7,3406.7,0.801]
["bitfinex","ETHUSD",1735000465659,2.93494,3407.3,3406.7,0.801]
["bitfinex","ETHUSD",1735000466980,3.68874,3408.3,3406.7,0.801]
["bitfinex","ETHUSD",1735000467150,2.93508,3407.1,3406.7,0.801]
["bitfinex","ETHUSD",1735000467347,0.55,3408.1,3406.7,0.801]
["bitfinex","ETHUSD",1735000467348,2.93514,3407.0,3406.7,0.801]
["bitfinex","ETHUSD",1735000468896,0.7547,3407.9,3406.7,0.801]
["bitfinex","ETHUSD",1735000469190,2.93489,3407.3,3406.7,0.801]
["bitfinex","ETHUSD",1735000469859,2.93497,3407.2,3406.7,0.801]
["bitfinex","ETHUSD",1735000470947,2.93473,3407.5,3406.7,0.801]
["bitfinex","ETHUSD",1735000471150,0.7547,3407.9,3406.7,0.801]
["bitfinex","ETHUSD",1735000471151,0.7547,3407.9,3406.8,0.373654]
["bitfinex","ETHUSD",1735000471363,0.7547,3407.9,3406.7,0.801]
["bitfinex","ETHUSD",1735000471364,3.6891,3407.9,3406.7,0.801]
["bitfinex","ETHUSD",1735000471664,0.7547,3407.9,3406.7,0.801]
["bitfinex","ETHUSD",1735000471868,2.93502,3407.2,3406.7,0.801]
["bitfinex","ETHUSD",1735000472376,2.9353,3406.8,3406.7,0.801]
["bitfinex","ETHUSD",1735000472698,2.93559,3406.5,3406.3,0.7607]
["bitfinex","ETHUSD",1735000473001,2.93478,3407.5,3406.0,1.98717791]
["bitfinex","ETHUSD",1735000473002,3.48513,3407.0,3406.0,1.98717791]
["bitfinex","ETHUSD",1735000473168,2.9359,3406.1,3406.0,1.22647791]
["bitfinex","ETHUSD",1735000474072,2.9359,3406.1,3405.7,0.7607]
["bitfinex","ETHUSD",1735000474609,2.93616,3405.8,3405.7,0.7607]
["bitfinex","ETHUSD",1735000474909,0.7547,3406.2,3405.2,1.98717791]
["bitfinex","ETHUSD",1735000475055,2.93633,3405.7,3405.2,1.98717791]
["bitfinex","ETHUSD",1735000475499,2.93624,3405.8,3405.2,0.7607]
["bitfinex","ETHUSD",1735000475799,0.55,3406.1,3405.2,0.7607]
["bitfinex","ETHUSD",1735000476012,2.93642,3405.5,3405.2,0.7607]
["bitfinex","ETHUSD",1735000477903,2.93626,3405.7,3405.2,0.7607]
["bitfinex","ETHUSD",1735000478072,0.7547,3406.2,3405.2,0.7607]
["bitfinex","ETHUSD",1735000478358,2.93668,3405.2,3404.8,0.7607]
["bitfinex","ETHUSD",1735000478554,2.93599,3406.0,3404.8,0.7607]
["bitfinex","ETHUSD",1735000478868,0.55,3406.1,3404.8,0.7607]
["bitfinex","ETHUSD",1735000478869,2.93676,3405.2,3404.8,0.7607]
["bitfinex","ETHUSD",1735000479073,2.93687,3405.0,3404.8,0.7607]
["bitfinex","ETHUSD",1735000479789,2.93694,3404.9,3404.4,1.98717791]
["bitfinex","ETHUSD",1735000480090,2.93694,3404.9,3404.4,2.67206799]
["bitfinex","ETHUSD",1735000480287,2.93694,3404.9,3404.4,1.44559008]
["bitfinex","ETHUSD",1735000480488,2.93694,3404.9,3404.4,0.7607]
["bitfinex","ETHUSD",1735000480689,0.7547,3405.4,3404.4,0.7607]
["bitfinex","ETHUSD",1735000480690,2.93668,3405.2,3404.4,0.7607]
["bitfinex","ETHUSD",1735000480989,0.7547,3406.1,3404.6,0.7607]
["bitfinex","ETHUSD",1735000481170,2.93591,3406.1,3404.8,0.7607]
["bitfinex","ETHUSD",1735000481502,2.93565,3406.4,3405.0,2.93685]
["bitfinex","ETHUSD",1735000481667,2.93606,3406.0,3405.1,0.7900647]
["bitfinex","ETHUSD",1735000482006,2.93606,3406.0,3405.1,0.7607]
["bitfinex","ETHUSD",1735000483076,3.0,3405.9,3405.1,0.7607]
["bitfinex","ETHUSD",1735000483275,2.93592,3406.1,3405.2,0.40703405]
["bitfinex","ETHUSD",1735000483695,2.93592,3406.1,3405.3,0.7607]
["bitfinex","ETHUSD",1735000484602,2.936,3406.0,3405.3,0.7607]
["bitfinex","ETHUSD",1735000486204,2.93635,3405.6,3405.3,0.7607]
["bitfinex","ETHUSD",1735000486500,2.93616,3405.9,3405.3,0.7607]
["bitfinex","ETHUSD",1735000487924,0.57370419,3407.0,3405.7,0.7607]
["bitfinex","ETHUSD",1735000488114,3.68936,3407.6,3405.7,3.69688]
["bitfinex","ETHUSD",1735000488258,0.30683251,3407.4,3405.9,0.7607]
["bitfinex","ETHUSD",1735000488463,2.93522,3406.9,3405.9,3.69677]
["bitfinex","ETHUSD",1735000488958,0.7547,3407.6,3405.9,3.69677]
["bitfinex","ETHUSD",1735000488959,2.9347,3407.5,3405.9,0.7607]
["bitfinex","ETHUSD",1735000489221,2.9353,3406.9,3405.9,0.7607]
["bitfinex","ETHUSD",1735000490107,2.9353,3406.9,3405.9,3.72612732]
["bitfinex","ETHUSD",1735000490274,2.93506,3407.1,3406.1,0.7607]
["bitfinex","ETHUSD",1735000490492,0.7547,3407.6,3406.1,0.7607]
["bitfinex","ETHUSD",1735000490493,3.0,3407.0,3406.2,0.7607]
["bitfinex","ETHUSD",1735000490693,2.93513,3407.0,3406.2,0.7607]
["bitfinex","ETHUSD",1735000492925,0.7547,3407.6,3406.4,3.69347]
["bitfinex","ETHUSD",1735000492926,2.93469,3407.6,3406.4,3.69347]
["bitfinex","ETHUSD",1735000493141,2.93469,3407.6,3406.5,0.7579]
["bitfinex","ETHUSD",1735000493286,2.93469,3407.6,3406.6,0.369347]
["bitfinex","ETHUSD",1735000493691,2.9347,3407.5,3406.6,0.369347]
["bitfinex","ETHUSD",1735000494944,2.9347,3407.5,3406.6,0.7579]
["bitfinex","ETHUSD",1735000495139,3.8248,3408.0,3406.6,4.26850341]
["bitfinex","ETHUSD",1735000495307,0.8248,3408.0,3406.6,1.33303341]
["bitfinex","ETHUSD",1735000495504,3.7591,3408.0,3406.6,0.7579]
["bitfinex","ETHUSD",1735000495734,2.93465,3407.6,3406.6,0.7579]
["bitfinex","ETHUSD",1735000496450,3.7591,3408.0,3406.6,0.7579]
["bitfinex","ETHUSD",1735000496451,2.93472,3407.5,3406.6,0.7579]
["bitfinex","ETHUSD",1735000497899,2.93472,3407.5,3406.7,0.369342]
["bitfinex","ETHUSD",1735000500048,0.8248,3408.0,3406.7,0.369342]
["bitfinex","ETHUSD",1735000500257,5.93444,3407.8,3406.6,0.7579]
["bitfinex","ETHUSD",1735000500577,2.9354,3406.7,3406.3,1.98437791]
["bitfinex","ETHUSD",1735000500749,2.93565,3406.4,3406.3,1.98437791]
["bitfinex","ETHUSD",1735000501344,2.93565,3406.4,3406.3,0.7579]
["bitfinex","ETHUSD",1735000501508,2.93537,3406.8,3406.3,0.7579]
["bitfinex","ETHUSD",1735000501706,3.0,3407.4,3406.3,0.7579]
["bitfinex","ETHUSD",1735000501974,2.93504,3407.2,3406.3,0.7579]
["bitfinex","ETHUSD",1735000502115,2.93515,3407.0,3406.3,0.7579]
["bitfinex","ETHUSD",1735000502972,2.93515,3407.0,3405.9,2.93607]
["bitfinex","ETHUSD",1735000502973,0.8248,3408.5,3406.9,0.7579]
["bitfinex","ETHUSD",1735000503114,0.8248,3408.5,3406.8,3.38674397]
["bitfinex","ETHUSD",1735000503115,2.93332,3409.1,3407.7,2.93447]
["bitfinex","ETHUSD",1735000503310,2.93326,3409.2,3408.0,2.93426]
["bitfinex","ETHUSD",1735000503515,2.93326,3409.2,3407.8,0.7872404]
["bitfinex","ETHUSD",1735000503516,2.93326,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1735000503767,2.93309,3409.4,3408.3,3.72121653]
["bitfinex","ETHUSD",1735000504058,0.8248,3409.9,3408.4,0.37212165]
["bitfinex","ETHUSD",1735000504407,2.93296,3409.6,3408.4,0.37212165]
["bitfinex","ETHUSD",1735000504555,3.0,3409.5,3408.4,0.37212165]
["bitfinex","ETHUSD",1735000504770,2.93332,3409.2,3408.4,0.37212165]
["bitfinex","ETHUSD",1735000505440,2.93332,3409.2,3408.5,3.75816821]
["bitfinex","ETHUSD",1735000505642,2.93332,3409.2,3408.5,4.43359728]
["bitfinex","ETHUSD",1735000506069,3.0,3409.5,3408.5,4.43359728]
["bitfinex","ETHUSD",1735000506266,2.93334,3409.1,3408.6,1.01299907]
["bitfinex","ETHUSD",1735000506477,3.0,3409.5,3408.6,1.01299907]
["bitfinex","ETHUSD",1735000506784,3.0,3409.5,3408.6,0.40449277]
["bitfinex","ETHUSD",1735000507181,2.93321,3409.3,3408.6,0.40449277]
["bitfinex","ETHUSD",1735000507544,0.8248,3409.9,3408.6,0.40449277]
["bitfinex","ETHUSD",1735000507745,3.0,3409.6,3408.8,0.7839]
["bitfinex","ETHUSD",1735000507944,0.8179,3410.5,3408.8,0.7839]
["bitfinex","ETHUSD",1735000508184,2.9329,3409.6,3408.8,0.7839]
["bitfinex","ETHUSD",1735000508391,2.93274,3409.8,3408.8,0.7839]
["bitfinex","ETHUSD",1735000508592,2.93274,3409.8,3408.9,0.02933195]
["bitfinex","ETHUSD",1735000508787,2.93274,3409.8,3409.0,0.3746892]
["bitfinex","ETHUSD",1735000509001,2.93252,3410.1,3408.8,0.7839]
["bitfinex","ETHUSD",1735000509291,2.9324,3410.2,3409.1,2.9333]
["bitfinex","ETHUSD",1735000509471,2.9324,3410.2,3409.1,2.96262739]
["bitfinex","ETHUSD",1735000509790,2.9324,3410.2,3409.2,0.7839]
["bitfinex","ETHUSD",1735000511196,2.93226,3410.4,3409.2,2.9332]
["bitfinex","ETHUSD",1735000511361,2.93226,3410.4,3409.4,0.7839]
["bitfinex","ETHUSD",1735000513005,0.55,3411.1,3409.4,0.7839]
["bitfinex","ETHUSD",1735000513324,2.93214,3410.5,3409.4,0.7839]
["bitfinex","ETHUSD",1735000513639,2.93169,3411.0,3409.7,0.7839]
["bitfinex","ETHUSD",1735000513776,2.93205,3410.6,3409.7,0.7839]
["bitfinex","ETHUSD",1735000513977,2.93182,3410.9,3409.7,0.7839]
["bitfinex","ETHUSD",1735000514305,2.93186,3410.8,3409.8,0.37461034]
["bitfinex","ETHUSD",1735000515109,2.93186,3410.8,3409.9,0.7839]
["bitfinex","ETHUSD",1735000516170,3.0,3411.4,3409.9,0.7839]
["bitfinex","ETHUSD",1735000516171,2.9325,3410.1,3409.9,0.7839]
["bitfinex","ETHUSD",1735000516372,2.93255,3410.0,3409.9,0.7839]
["bitfinex","ETHUSD",1735000516620,2.93277,3409.8,3409.2,0.7839]
["bitfinex","ETHUSD",1735000516915,2.93194,3410.7,3409.2,1.16229]
["bitfinex","ETHUSD",1735000517111,2.93256,3410.0,3409.2,1.19161903]
["bitfinex","ETHUSD",1735000517501,5.86406,3410.6,3409.2,1.16229]
["bitfinex","ETHUSD",1735000517843,2.93273,3409.8,3409.2,1.16229]
["bitfinex","ETHUSD",1735000518110,2.93256,3410.0,3409.2,1.16229]
["bitfinex","ETHUSD",1735000518874,3.8179,3411.2,3409.4,0.7839]
["bitfinex","ETHUSD",1735000519112,2.93239,3410.2,3409.4,0.7839]
["bitfinex","ETHUSD",1735000519288,2.93239,3410.2,3409.5,0.409551]
["bitfinex","ETHUSD",1735000519701,2.93265,3409.9,3409.5,0.409551]
["bitfinex","ETHUSD",1735000519928,2.93218,3410.5,3409.4,0.7839]
["bitfinex","ETHUSD",1735000520133,2.93218,3410.5,3408.4,6.69271562]
["bitfinex","ETHUSD",1735000520134,2.93337,3409.1,3408.5,0.7839]
["bitfinex","ETHUSD",1735000520316,2.9336,3408.8,3408.5,0.95681355]
["bitfinex","ETHUSD",1735000520494,2.93375,3408.6,3408.5,0.95681355]
["bitfinex","ETHUSD",1735000520686,2.93375,3408.6,3408.5,0.7839]
["bitfinex","ETHUSD",1735000520891,2.93411,3408.2,3407.4,0.7839]
["bitfinex","ETHUSD",1735000521188,2.93366,3408.7,3407.4,0.7839]
["bitfinex","ETHUSD",1735000521432,2.93381,3408.6,3407.4,0.81324187]
["bitfinex","ETHUSD",1735000521628,2.93341,3409.0,3407.5,2.93467]
["bitfinex","ETHUSD",1735000521829,2.93349,3408.9,3407.6,0.52678085]
["bitfinex","ETHUSD",1735000522052,0.7606,3409.5,3407.8,0.7914]
["bitfinex","ETHUSD",1735000522255,2.93343,3409.0,3408.0,0.7914]
["bitfinex","ETHUSD",1735000522473,3.0,3409.8,3408.4,2.93391]
["bitfinex","ETHUSD",1735000522626,2.93305,3409.5,3408.5,0.8207335]
["bitfinex","ETHUSD",1735000522828,3.0,3410.0,3408.6,3.30915435]
["bitfinex","ETHUSD",1735000523194,3.69306,3410.1,3408.8,0.7914]
["bitfinex","ETHUSD",1735000523195,0.7606,3410.1,3408.8,0.7914]
["bitfinex","ETHUSD",1735000523351,2.93308,3409.4,3408.8,0.7914]
["bitfinex","ETHUSD",1735000523551,2.9329,3409.6,3408.8,0.7914]
["bitfinex","ETHUSD",1735000523934,0.7606,3410.1,3408.8,0.7914]
["bitfinex","ETHUSD",1735000524120,2.93309,3409.4,3408.8,0.7914]
["bitfinex","ETHUSD",1735000525425,0.55,3409.8,3408.8,0.7914]
["bitfinex","ETHUSD",1735000525622,2.93331,3409.2,3408.8,0.7914]
["bitfinex","ETHUSD",1735000525817,2.93344,3409.0,3408.8,0.7914]
["bitfinex","ETHUSD",1735000526063,0.55,3409.8,3408.1,0.7914]
["bitfinex","ETHUSD",1735000526321,2.93376,3408.6,3408.1,0.7914]
["bitfinex","ETHUSD",1735000526771,0.7606,3409.2,3408.1,0.7914]
["bitfinex","ETHUSD",1735000526975,2.93393,3408.4,3408.1,0.7914]
["bitfinex","ETHUSD",1735000527185,2.93409,3408.3,3408.1,0.7914]
["bitfinex","ETHUSD",1735000527322,2.9341,3408.2,3408.1,0.7914]
["bitfinex","ETHUSD",1735000528127,2.93394,3408.4,3408.1,0.7914]
["bitfinex","ETHUSD",1735000528326,0.7606,3409.2,3408.1,0.7914]
["bitfinex","ETHUSD",1735000528568,2.93378,3408.6,3408.1,0.7914]
["bitfinex","ETHUSD",1735000528721,2.93342,3409.0,3408.2,0.02934118]
["bitfinex","ETHUSD",1735000528943,2.93374,3408.7,3408.1,0.7914]
["bitfinex","ETHUSD",1735000530381,2.93337,3409.1,3408.1,0.7914]
["bitfinex","ETHUSD",1735000530578,2.9341,3408.2,3408.1,0.7914]
["bitfinex","ETHUSD",1735000530879,0.55,3408.9,3407.5,0.7914]
["bitfinex","ETHUSD",1735000531244,5.86716,3408.8,3407.5,0.7914]
["bitfinex","ETHUSD",1735000531482,0.55,3408.9,3407.5,0.99318779]
["bitfinex","ETHUSD",1735000531642,3.48354,3408.9,3407.5,0.99318779]
["bitfinex","ETHUSD",1735000531973,2.93351,3408.9,3407.8,2.9344]
["bitfinex","ETHUSD",1735000532193,5.93306,3409.5,3408.0,2.93424]
["bitfinex","ETHUSD",1735000532484,0.7606,3409.8,3408.3,2.93399]
["bitfinex","ETHUSD",1735000532485,2.93314,3409.4,3408.3,2.93399]
["bitfinex","ETHUSD",1735000532774,3.00195027,3409.4,3408.4,0.820736]
["bitfinex","ETHUSD",1735000532999,2.93326,3409.2,3408.4,0.820736]
["bitfinex","ETHUSD",1735000533183,2.93331,3409.2,3408.4,0.7914]
["bitfinex","ETHUSD",1735000533493,0.06881027,3409.4,3408.4,0.82073602]
["bitfinex","ETHUSD",1735000533695,0.7606,3410.1,3408.5,0.3754746]
["bitfinex","ETHUSD",1735000533696,0.59530316,3410.0,3408.5,0.3754746]
["bitfinex","ETHUSD",1735000533872,2.93333,3409.1,3408.4,0.7914]
["bitfinex","ETHUSD",1735000534237,2.93288,3409.7,3408.7,0.7914]
["bitfinex","ETHUSD",1735000534466,3.52791316,3410.0,3408.7,0.7914]
["bitfinex","ETHUSD",1735000534467,2.93298,3409.5,3408.7,0.7914]
["bitfinex","ETHUSD",1735000534668,0.59530316,3410.0,3408.7,0.7914]
["bitfinex","ETHUSD",1735000534880,2.93281,3409.7,3408.7,0.7914]
["bitfinex","ETHUSD",1735000535174,2.9329,3409.6,3408.8,0.3754462]
["bitfinex","ETHUSD",1735000535372,2.93278,3409.8,3408.7,3.75437197]
["bitfinex","ETHUSD",1735000535574,1.35261127,3410.6,3408.7,0.7914]
["bitfinex","ETHUSD",1735000535775,2.9328,3409.8,3408.7,0.7914]
["bitfinex","ETHUSD",1735000536006,2.9328,3409.8,3408.6,2.93371]
["bitfinex","ETHUSD",1735000536007,2.93282,3409.7,3408.9,0.7914]
["bitfinex","ETHUSD",1735000536164,3.00217309,3409.7,3408.9,0.7914]
["bitfinex","ETHUSD",1735000536365,0.06935309,3409.7,3408.9,0.7914]
["bitfinex","ETHUSD",1735000536809,3.0,3410.2,3408.9,0.7914]
["bitfinex","ETHUSD",1735000537022,0.06931076,3409.6,3408.9,0.7914]
["bitfinex","ETHUSD",1735000537403,2.9328,3409.8,3409.0,0.3754261]
["bitfinex","ETHUSD",1735000537606,0.06963233,3409.5,3409.0,0.3754261]
["bitfinex","ETHUSD",1735000537919,0.06956806,3409.4,3409.0,0.3754261]
["bitfinex","ETHUSD",1735000538250,0.06956806,3409.4,3408.9,0.7914]
["bitfinex","ETHUSD",1735000538373,2.9328,3409.8,3408.9,0.7914]
["bitfinex","ETHUSD",1735000538818,6.41424,3410.5,3408.9,0.7914]
["bitfinex","ETHUSD",1735000538976,0.06976086,3409.7,3408.9,0.7914]
["bitfinex","ETHUSD",1735000539179,3.00259086,3409.7,3408.9,0.7914]
["bitfinex","ETHUSD",1735000539391,0.06976086,3409.7,3409.0,0.372498]
["bitfinex","ETHUSD",1735000539594,2.93301,3409.5,3408.9,0.7914]
["bitfinex","ETHUSD",1735000539993,0.06956806,3409.4,3408.9,0.7914]
["bitfinex","ETHUSD",1735000540210,3.00265806,3409.4,3408.9,0.7914]
["bitfinex","ETHUSD",1735000542228,0.06956806,3409.4,3409.0,0.02933329]
["bitfinex","ETHUSD",1735000542427,0.06956806,3409.4,3409.1,0.7914]
["bitfinex","ETHUSD",1735000542600,2.93265,3409.9,3409.2,0.67542033]
["bitfinex","ETHUSD",1735000542940,0.06977866,3409.8,3409.2,0.70474973]
["bitfinex","ETHUSD",1735000543143,0.06977866,3409.8,3409.2,0.67542033]
["bitfinex","ETHUSD",1735000543292,0.06977866,3409.8,3409.1,0.7914]
["bitfinex","ETHUSD",1735000543624,2.93311,3409.4,3409.1,0.7914]
["bitfinex","ETHUSD",1735000544032,0.06968954,3409.3,3409.1,0.7914]
["bitfinex","ETHUSD",1735000544611,2.93251,3410.1,3409.2,0.02933106]
["bitfinex","ETHUSD",1735000544842,2.9323,3410.3,3409.3,0.7914]
["bitfinex","ETHUSD",1735000545046,2.9323,3410.3,3409.5,0.7914]
["bitfinex","ETHUSD",1735000545546,6.5238837,3410.7,3409.5,0.7914]
["bitfinex","ETHUSD",1735000545547,2.93244,3410.2,3409.5,0.7914]
["bitfinex","ETHUSD",1735000547060,0.07020359,3410.1,3409.5,0.7914]
["bitfinex","ETHUSD",1735000547741,2.93265,3409.9,3409.5,0.7914]
["bitfinex","ETHUSD",1735000548101,0.07001085,3409.8,3409.5,0.7914]
["bitfinex","ETHUSD",1735000548309,0.07001085,3409.8,3409.5,0.99268425]
["bitfinex","ETHUSD",1735000549097,2.93265,3409.9,3409.5,0.7914]
["bitfinex","ETHUSD",1735000550042,2.93249,3410.1,3409.5,0.7914]
["bitfinex","ETHUSD",1735000550404,3.094,3411.5,3409.3,1.25077078]
["bitfinex","ETHUSD",1735000550405,0.07013935,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1735000550601,0.07013935,3410.0,3409.9,3.7533502]
["bitfinex","ETHUSD",1735000550802,2.93126,3411.5,3410.1,2.9324]
["bitfinex","ETHUSD",1735000550803,2.93152,3411.2,3410.1,2.9324]
["bitfinex","ETHUSD",1735000550998,2.93126,3411.5,3410.2,0.7914]
["bitfinex","ETHUSD",1735000551203,3.18509402,3411.9,3410.2,0.7914]
["bitfinex","ETHUSD",1735000551204,2.93177,3411.0,3410.2,0.7914]
["bitfinex","ETHUSD",1735000551603,0.05734612,3410.9,3410.2,0.7914]
["bitfinex","ETHUSD",1735000551803,2.98915612,3410.9,3410.2,0.7914]
["bitfinex","ETHUSD",1735000552305,2.93187,3410.8,3410.3,2.53605115]
["bitfinex","ETHUSD",1735000552654,2.9891676,3410.7,3410.3,3.37838344]
["bitfinex","ETHUSD",1735000553213,2.9891676,3410.7,3410.3,0.84233229]
["bitfinex","ETHUSD",1735000553452,0.0572176,3410.7,3410.3,0.84233229]
["bitfinex","ETHUSD",1735000553755,0.05845731,3410.6,3410.3,0.84233229]
["bitfinex","ETHUSD",1735000553935,0.05845731,3410.6,3410.4,0.28898652]
["bitfinex","ETHUSD",1735000554134,3.7606,3411.9,3410.4,0.28898652]
["bitfinex","ETHUSD",1735000554135,2.93109,3411.7,3410.4,0.28898652]
["bitfinex","ETHUSD",1735000554336,2.93118,3411.6,3410.5,2.96142056]
["bitfinex","ETHUSD",1735000554560,2.93118,3411.6,3410.6,0.7922]
["bitfinex","ETHUSD",1735000554724,2.93118,3411.6,3410.8,0.7922]
["bitfinex","ETHUSD",1735000554926,0.7645,3412.3,3410.9,0.7922]
["bitfinex","ETHUSD",1735000555129,2.93024,3412.7,3411.0,0.82151226]
["bitfinex","ETHUSD",1735000555130,2.93031,3412.6,3411.0,0.82151226]
["bitfinex","ETHUSD",1735000555311,2.93065,3412.3,3411.2,3.72363]
["bitfinex","ETHUSD",1735000555510,2.93065,3412.3,3411.4,0.7922]
["bitfinex","ETHUSD",1735000556026,2.93031,3412.7,3411.6,2.93117]
["bitfinex","ETHUSD",1735000556216,2.93031,3412.7,3411.8,0.7922]
["bitfinex","ETHUSD",1735000556411,2.9301,3412.9,3411.9,0.7922]
["bitfinex","ETHUSD",1735000556616,2.93005,3413.0,3411.9,0.82150345]
["bitfinex","ETHUSD",1735000556843,2.93009,3412.9,3412.1,0.7922]
["bitfinex","ETHUSD",1735000557360,0.7645,3413.5,3412.1,0.82150345]
["bitfinex","ETHUSD",1735000557516,2.92979,3413.3,3412.2,0.7922]
["bitfinex","ETHUSD",1735000557717,2.92979,3413.3,3412.4,0.7922]
["bitfinex","ETHUSD",1735000558333,0.7645,3413.8,3412.4,0.7922]
["bitfinex","ETHUSD",1735000558334,2.92991,3413.1,3412.4,0.7922]
["bitfinex","ETHUSD",1735000559045,0.05996889,3413.0,3412.4,0.7922]
["bitfinex","ETHUSD",1735000559435,3.69386,3413.8,3412.4,0.7922]
["bitfinex","ETHUSD",1735000559436,2.92981,3413.2,3412.4,0.7922]
["bitfinex","ETHUSD",1735000559760,0.0600395,3413.1,3412.4,0.7922]
["bitfinex","ETHUSD",1735000559965,2.92999,3413.0,3412.4,1.82517206]
["bitfinex","ETHUSD",1735000560473,0.05951743,3412.9,3412.4,1.82517206]
["bitfinex","ETHUSD",1735000561141,2.93025,3412.7,3412.4,1.82517206]
["bitfinex","ETHUSD",1735000561466,2.93025,3412.7,3412.4,0.7922]
["bitfinex","ETHUSD",1735000561647,0.05932502,3412.6,3412.4,0.7922]
["bitfinex","ETHUSD",1735000561962,0.05728338,3412.5,3412.4,0.7922]
["bitfinex","ETHUSD",1735000562368,2.92951,3413.6,3412.4,0.82150281]
["bitfinex","ETHUSD",1735000562661,2.92963,3413.4,3412.6,0.7922]
["bitfinex","ETHUSD",1735000563020,0.7645,3414.1,3412.6,0.7922]
["bitfinex","ETHUSD",1735000563383,0.1718361,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1735000563558,0.1718361,3414.8,3413.8,6.75076561]
["bitfinex","ETHUSD",1735000563872,0.1718361,3414.8,3414.1,0.7922]
["bitfinex","ETHUSD",1735000564091,0.1718361,3414.8,3414.3,0.7922]
["bitfinex","ETHUSD",1735000565781,2.89187065,3414.8,3414.3,0.7922]
["bitfinex","ETHUSD",1735000565941,2.92828,3415.0,3414.3,0.7922]
["bitfinex","ETHUSD",1735000566266,2.92852,3414.7,3414.3,0.7922]
["bitfinex","ETHUSD",1735000566469,2.97154656,3414.9,3414.3,0.7922]
["bitfinex","ETHUSD",1735000566773,2.92844,3414.8,3414.3,0.7922]
["bitfinex","ETHUSD",1735000566941,2.97181287,3414.8,3414.3,0.7922]
["bitfinex","ETHUSD",1735000567544,2.92862,3414.6,3414.3,0.7922]
["bitfinex","ETHUSD",1735000567836,0.04337287,3414.8,3413.6,0.763]
["bitfinex","ETHUSD",1735000568075,0.04318066,3414.5,3413.8,0.763]
["bitfinex","ETHUSD",1735000568375,2.92843,3414.8,3413.9,0.02928561]
["bitfinex","ETHUSD",1735000568579,2.92843,3414.8,3413.8,0.763]
["bitfinex","ETHUSD",1735000568723,0.04323007,3414.7,3413.8,0.763]
["bitfinex","ETHUSD",1735000568926,2.92843,3414.8,3413.9,0.55800199]
["bitfinex","ETHUSD",1735000569123,0.04323007,3414.7,3413.9,0.55800199]
["bitfinex","ETHUSD",1735000569369,2.92843,3414.8,3413.9,0.55800199]
["bitfinex","ETHUSD",1735000569772,0.04323007,3414.7,3413.9,0.55800199]
["bitfinex","ETHUSD",1735000569955,0.04323007,3414.7,3414.1,8.95]
["bitfinex","ETHUSD",1735000570159,0.04323007,3414.7,3414.4,2.92868]
["bitfinex","ETHUSD",1735000570358,2.92782,3415.6,3414.6,3.38674397]
["bitfinex","ETHUSD",1735000570540,2.92782,3415.6,3414.7,0.79227815]
["bitfinex","ETHUSD",1735000570749,0.04230433,3415.5,3414.7,0.763]
["bitfinex","ETHUSD",1735000571678,0.8076,3416.4,3414.8,0.79227821]
["bitfinex","ETHUSD",1735000571679,2.92752,3415.9,3414.8,0.79227821]
["bitfinex","ETHUSD",1735000571830,2.97012801,3415.8,3414.9,0.71075222]
["bitfinex","ETHUSD",1735000572650,0.04250801,3415.8,3414.9,0.71075222]
["bitfinex","ETHUSD",1735000572971,2.92737,3416.1,3415.0,0.02927737]
["bitfinex","ETHUSD",1735000573172,2.92757,3415.8,3415.0,0.02927737]
["bitfinex","ETHUSD",1735000573334,2.92757,3415.8,3415.1,0.15030296]
["bitfinex","ETHUSD",1735000573539,0.04259455,3415.7,3415.2,0.763]
["bitfinex","ETHUSD",1735000573793,2.92746,3416.0,3415.2,0.763]
["bitfinex","ETHUSD",1735000574157,0.04264242,3415.9,3415.2,0.763]
["bitfinex","ETHUSD",1735000574358,2.97014242,3415.9,3415.2,0.763]
["bitfinex","ETHUSD",1735000574549,0.04264242,3415.9,3415.3,0.43293243]
["bitfinex","ETHUSD",1735000574755,0.04264242,3415.9,3415.2,0.763]
["bitfinex","ETHUSD",1735000574756,2.92799,3415.4,3415.2,0.763]
["bitfinex","ETHUSD",1735000575158,2.92825,3415.0,3414.9,0.71075222]
["bitfinex","ETHUSD",1735000575344,2.92835,3414.9,3414.7,0.763]
["bitfinex","ETHUSD",1735000575544,2.92842,3414.8,3414.7,0.763]
["bitfinex","ETHUSD",1735000575786,2.97365212,3414.8,3414.3,0.763]
["bitfinex","ETHUSD",1735000576008,2.92854,3414.7,3414.3,0.763]
["bitfinex","ETHUSD",1735000576343,0.04503917,3414.6,3414.3,0.763]
["bitfinex","ETHUSD",1735000576575,0.04503917,3414.6,3414.4,0.4149744]
["bitfinex","ETHUSD",1735000576843,2.92789,3415.5,3414.4,0.4149744]
["bitfinex","ETHUSD",1735000577041,2.92812,3415.2,3414.4,0.4149744]
["bitfinex","ETHUSD",1735000577289,2.92789,3415.5,3414.4,0.4149744]
["bitfinex","ETHUSD",1735000577290,0.04512326,3415.1,3414.4,0.4149744]
["bitfinex","ETHUSD",1735000577458,2.92817,3415.1,3414.4,0.4149744]
["bitfinex","ETHUSD",1735000577662,0.0450592,3415.0,3414.5,0.75647184]
["bitfinex","ETHUSD",1735000578958,2.92844,3414.8,3414.5,0.75647184]
["bitfinex","ETHUSD",1735000579363,0.04490409,3414.7,3414.5,0.75647184]
["bitfinex","ETHUSD",1735000579739,2.92801,3415.3,3414.5,0.75647184]
["bitfinex","ETHUSD",1735000579958,0.04522436,3415.2,3414.6,1.38844462]
["bitfinex","ETHUSD",1735000580775,2.97331436,3415.2,3414.6,1.38844462]
["bitfinex","ETHUSD",1735000581148,0.04522436,3415.2,3414.7,0.763]
["bitfinex","ETHUSD",1735000581347,2.92793,3415.4,3414.7,0.763]
["bitfinex","ETHUSD",1735000581593,0.04347201,3415.3,3414.7,0.763]
["bitfinex","ETHUSD",1735000581792,0.04347201,3415.3,3414.8,0.92946604]
["bitfinex","ETHUSD",1735000582770,2.92801,3415.3,3414.8,0.92946604]
["bitfinex","ETHUSD",1735000582967,0.04140056,3415.2,3414.8,0.92946604]
["bitfinex","ETHUSD",1735000583188,2.92801,3415.3,3414.8,0.92946604]
["bitfinex","ETHUSD",1735000583481,0.041607,3415.2,3414.8,0.92946604]
["bitfinex","ETHUSD",1735000583682,2.92801,3415.3,3414.9,0.807921]
["bitfinex","ETHUSD",1735000583879,2.92824,3415.1,3414.9,0.807921]
["bitfinex","ETHUSD",1735000584061,0.04146961,3415.0,3414.9,0.807921]
["bitfinex","ETHUSD",1735000584264,2.92802,3415.3,3414.9,0.807921]
["bitfinex","ETHUSD",1735000584477,0.04159774,3415.2,3414.9,0.807921]
["bitfinex","ETHUSD",1735000584681,2.92816,3415.2,3414.9,0.807921]
["bitfinex","ETHUSD",1735000584876,0.04152904,3415.1,3415.0,0.4570921]
["bitfinex","ETHUSD",1735000585099,2.92798,3415.4,3415.0,0.4570921]
["bitfinex","ETHUSD",1735000585296,2.92841,3414.9,3414.7,0.763]
["bitfinex","ETHUSD",1735000585494,0.04126232,3414.8,3414.7,0.763]
["bitfinex","ETHUSD",1735000585700,2.92852,3414.7,3414.1,0.8141]
["bitfinex","ETHUSD",1735000585883,0.04025672,3414.6,3414.1,0.8141]
["bitfinex","ETHUSD",1735000586180,0.04025672,3414.6,3414.2,0.479745]
["bitfinex","ETHUSD",1735000586384,0.04025672,3414.6,3414.3,3.38674397]
["bitfinex","ETHUSD",1735000586721,2.92794,3415.4,3414.4,0.8141]
["bitfinex","ETHUSD",1735000586896,0.04034508,3415.3,3414.4,0.8141]
["bitfinex","ETHUSD",1735000587105,0.03893619,3415.2,3414.4,0.8141]
["bitfinex","ETHUSD",1735000587283,2.9277,3415.7,3414.5,0.7609439]
["bitfinex","ETHUSD",1735000587482,0.03919238,3415.6,3414.5,0.7609439]
["bitfinex","ETHUSD",1735000587693,2.92818,3415.1,3414.5,0.7609439]
["bitfinex","ETHUSD",1735000587870,0.03873854,3415.0,3414.5,0.7609439]
["bitfinex","ETHUSD",1735000589593,0.03873854,3415.0,3414.3,2.96178787]
["bitfinex","ETHUSD",1735000589789,2.928,3415.3,3414.4,0.63704629]
["bitfinex","ETHUSD",1735000590118,0.0373309,3414.9,3414.7,3.0]
["bitfinex","ETHUSD",1735000590327,2.92778,3415.6,3414.7,3.0]
["bitfinex","ETHUSD",1735000590535,0.03775235,3415.5,3414.7,3.0]
["bitfinex","ETHUSD",1735000590711,0.03775235,3415.5,3414.8,0.57481713]
["bitfinex","ETHUSD",1735000591024,0.03775235,3415.5,3414.9,0.65034071]
["bitfinex","ETHUSD",1735000591640,2.92775,3415.6,3414.9,0.65034071]
["bitfinex","ETHUSD",1735000591839,0.03739148,3415.4,3414.9,0.65034071]
["bitfinex","ETHUSD",1735000592007,0.03745554,3415.5,3414.9,0.65034071]
["bitfinex","ETHUSD",1735000592352,3.67903,3416.0,3414.9,0.65034071]
["bitfinex","ETHUSD",1735000592353,2.96531148,3415.4,3414.9,0.65034071]
["bitfinex","ETHUSD",1735000592715,2.96531148,3415.4,3414.8,1.38891713]
["bitfinex","ETHUSD",1735000592918,2.92777,3415.6,3414.8,1.38891713]
["bitfinex","ETHUSD",1735000593460,2.92722,3416.2,3414.8,4.31731713]
["bitfinex","ETHUSD",1735000593669,0.03647718,3415.5,3415.0,0.8141]
["bitfinex","ETHUSD",1735000593948,2.92738,3416.1,3415.1,3.39925644]
["bitfinex","ETHUSD",1735000594136,0.03562901,3416.0,3415.1,3.85784041]
["bitfinex","ETHUSD",1735000594336,2.92717,3416.3,3415.2,0.8141]
["bitfinex","ETHUSD",1735000594514,0.03575706,3416.2,3415.2,0.8141]
["bitfinex","ETHUSD",1735000594721,2.96300706,3416.2,3415.2,0.8141]
["bitfinex","ETHUSD",1735000594937,2.96300706,3416.2,3415.3,0.75708236]
["bitfinex","ETHUSD",1735000595103,0.03575706,3416.2,3415.6,3.0]
["bitfinex","ETHUSD",1735000595301,2.92643,3417.2,3415.8,0.8141]
["bitfinex","ETHUSD",1735000595533,2.92669,3416.9,3415.9,3.41601263]
["bitfinex","ETHUSD",1735000595753,0.03638699,3416.8,3415.8,0.8141]
["bitfinex","ETHUSD",1735000595951,2.92734,3416.1,3415.8,0.8141]
["bitfinex","ETHUSD",1735000596122,2.96328488,3416.0,3415.4,0.8141]
["bitfinex","ETHUSD",1735000596453,2.92734,3416.1,3415.4,0.8141]
["bitfinex","ETHUSD",1735000596803,0.0360743,3416.0,3415.4,0.8141]
["bitfinex","ETHUSD",1735000597217,0.0360743,3416.0,3415.4,1.41093984]
["bitfinex","ETHUSD",1735000597447,2.92716,3416.3,3415.5,0.64241101]
["bitfinex","ETHUSD",1735000597615,0.03602418,3415.9,3415.5,0.64241101]
["bitfinex","ETHUSD",1735000597855,0.7516,3416.9,3415.5,0.64241101]
["bitfinex","ETHUSD",1735000598066,2.92727,3416.2,3415.5,0.64241101]
["bitfinex","ETHUSD",1735000598409,0.03615224,3416.1,3415.5,0.64241101]
["bitfinex","ETHUSD",1735000598608,2.92727,3416.2,3415.6,0.28069728]
["bitfinex","ETHUSD",1735000599141,2.96348224,3416.1,3415.4,0.8141]
["bitfinex","ETHUSD",1735000599459,0.03615224,3416.1,3415.4,0.8141]
["bitfinex","ETHUSD",1735000599755,2.92723,3416.2,3415.4,0.8141]
["bitfinex","ETHUSD",1735000600058,0.03611978,3416.1,3415.4,0.8141]
["bitfinex","ETHUSD",1735000600347,0.03611978,3416.1,3415.5,1.00736019]
["bitfinex","ETHUSD",1735000600548,2.92723,3416.2,3415.5,2.04003862]
["bitfinex","ETHUSD",1735000600750,2.92688,3416.6,3415.5,1.00736019]
["bitfinex","ETHUSD",1735000600952,2.92757,3415.9,3415.5,1.00736019]
["bitfinex","ETHUSD",1735000601156,0.03591377,3415.8,3415.5,1.00736019]
["bitfinex","ETHUSD",1735000601450,2.92729,3416.2,3415.5,1.00736019]
["bitfinex","ETHUSD",1735000601655,2.92688,3416.6,3415.4,0.8141]
["bitfinex","ETHUSD",1735000601837,0.03610587,3416.1,3415.5,1.48049674]
["bitfinex","ETHUSD",1735000602042,3.67842,3416.7,3415.5,4.40826674]
["bitfinex","ETHUSD",1735000602256,2.92694,3416.6,3415.5,4.40826674]
["bitfinex","ETHUSD",1735000602475,0.03642594,3416.6,3415.7,2.92764]
["bitfinex","ETHUSD",1735000602629,0.03642594,3416.6,3415.9,0.8141]
["bitfinex","ETHUSD",1735000602954,2.92673,3416.8,3415.9,0.8141]
["bitfinex","ETHUSD",1735000603166,0.03648995,3416.7,3416.1,0.8141]
["bitfinex","ETHUSD",1735000603314,2.92657,3417.0,3416.1,0.8433678]
["bitfinex","ETHUSD",1735000603514,2.92645,3417.2,3416.1,3.7706678]
["bitfinex","ETHUSD",1735000603789,0.03664521,3417.1,3416.2,1.01574118]
["bitfinex","ETHUSD",1735000603924,0.03664521,3417.1,3416.4,0.8141]
["bitfinex","ETHUSD",1735000604129,2.92605,3417.6,3416.6,0.8141]
["bitfinex","ETHUSD",1735000604358,0.03717935,3417.5,3416.9,11.95]
["bitfinex","ETHUSD",1735000604561,0.7516,3418.9,3417.4,0.8141]
["bitfinex","ETHUSD",1735000604855,2.92518,3418.6,3417.6,2.926]
["bitfinex","ETHUSD",1735000605164,0.7516,3418.9,3417.5,1.27641]
["bitfinex","ETHUSD",1735000605316,2.92506,3418.8,3417.4,0.8141]
["bitfinex","ETHUSD",1735000605510,1.82321749,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1735000605714,0.03320907,3419.6,3419.0,0.8141]
["bitfinex","ETHUSD",1735000607054,2.92451,3419.4,3419.0,0.8141]
["bitfinex","ETHUSD",1735000607277,2.9244,3419.5,3419.0,0.8141]
["bitfinex","ETHUSD",1735000607568,0.03353891,3419.3,3419.0,0.8141]
["bitfinex","ETHUSD",1735000607858,0.03353891,3419.3,3418.6,1.84021852]
["bitfinex","ETHUSD",1735000607859,0.03353891,3419.3,3419.2,1.22681234]
["bitfinex","ETHUSD",1735000608057,2.9241,3419.9,3419.2,1.22681234]
["bitfinex","ETHUSD",1735000608368,2.92438,3419.6,3419.2,1.22681234]
["bitfinex","ETHUSD",1735000608531,0.75417248,3419.6,3419.2,2.5154855]
["bitfinex","ETHUSD",1735000608874,2.9241,3419.9,3419.2,2.5154855]
["bitfinex","ETHUSD",1735000609011,2.92433,3419.6,3419.2,2.5154855]
["bitfinex","ETHUSD",1735000609210,2.92442,3419.5,3419.3,1.0061942]
["bitfinex","ETHUSD",1735000609416,2.95602375,3419.5,3419.3,1.0061942]
["bitfinex","ETHUSD",1735000609944,2.95602375,3419.5,3418.8,2.73468211]
["bitfinex","ETHUSD",1735000610183,2.92442,3419.5,3418.8,3.65178801]
["bitfinex","ETHUSD",1735000610338,2.92426,3419.7,3418.8,3.65178801]
["bitfinex","ETHUSD",1735000610542,2.95610321,3419.6,3418.8,3.65178801]
["bitfinex","ETHUSD",1735000610849,2.92423,3419.7,3418.9,1.00430932]
["bitfinex","ETHUSD",1735000611048,0.7516,3419.7,3418.9,1.00430932]
["bitfinex","ETHUSD",1735000611369,2.92483,3419.0,3418.9,1.00430932]
["bitfinex","ETHUSD",1735000611567,2.9561302,3419.0,3418.9,1.00430932]
["bitfinex","ETHUSD",1735000611721,2.92533,3418.5,3418.3,1.22681234]
["bitfinex","ETHUSD",1735000612067,0.03085097,3418.4,3418.3,1.22681234]
["bitfinex","ETHUSD",1735000612434,2.95619097,3418.4,3418.3,1.22681234]
["bitfinex","ETHUSD",1735000612841,2.95619097,3418.4,3418.0,0.8141]
["bitfinex","ETHUSD",1735000613033,2.92547,3418.3,3418.0,0.8141]
["bitfinex","ETHUSD",1735000613437,0.03110125,3418.2,3418.0,0.8141]
["bitfinex","ETHUSD",1735000613820,2.92512,3418.7,3418.0,0.8141]
["bitfinex","ETHUSD",1735000614040,2.92457,3419.3,3418.0,0.8141]
["bitfinex","ETHUSD",1735000614355,2.92517,3418.6,3418.0,0.8141]
["bitfinex","ETHUSD",1735000614649,0.03036127,3418.5,3418.0,0.8141]
["bitfinex","ETHUSD",1735000615991,0.384973,3419.3,3418.0,0.8141]
["bitfinex","ETHUSD",1735000616589,0.7994,3418.8,3417.6,0.8069]
["bitfinex","ETHUSD",1735000616743,2.92594,3417.7,3417.3,1.22681234]
["bitfinex","ETHUSD",1735000616943,0.7994,3418.8,3417.4,1.02606748]
["bitfinex","ETHUSD",1735000617179,2.92568,3418.0,3417.4,1.02606748]
["bitfinex","ETHUSD",1735000617696,0.7994,3418.8,3417.4,1.02606748]
["bitfinex","ETHUSD",1735000617697,2.92581,3417.9,3417.4,1.02606748]
["bitfinex","ETHUSD",1735000617882,2.92581,3417.9,3417.2,3.8069]
["bitfinex","ETHUSD",1735000617883,2.92581,3417.9,3417.2,0.8069]
["bitfinex","ETHUSD",1735000618752,2.92586,3417.8,3417.2,0.8069]
["bitfinex","ETHUSD",1735000618972,2.92565,3418.1,3417.2,0.8069]
["bitfinex","ETHUSD",1735000619173,2.92581,3417.9,3417.2,0.8069]
["bitfinex","ETHUSD",1735000619357,0.03025573,3417.8,3417.2,0.8069]
["bitfinex","ETHUSD",1735000619548,0.03025573,3417.8,3417.2,0.83615912]
["bitfinex","ETHUSD",1735000619898,2.92567,3418.1,3417.3,0.4812719]
["bitfinex","ETHUSD",1735000620221,0.03031797,3418.0,3417.3,0.4812719]
["bitfinex","ETHUSD",1735000620497,2.92577,3417.9,3417.3,0.4812719]
["bitfinex","ETHUSD",1735000620909,2.92595,3417.7,3417.3,0.4812719]
["bitfinex","ETHUSD",1735000621059,0.03021195,3417.8,3417.3,0.4812719]
["bitfinex","ETHUSD",1735000621254,2.92548,3418.3,3417.4,0.46749159]
["bitfinex","ETHUSD",1735000621608,0.7994,3418.8,3417.4,3.39367159]
["bitfinex","ETHUSD",1735000621755,0.03048839,3418.2,3417.4,3.39367159]
["bitfinex","ETHUSD",1735000621956,0.7994,3418.8,3417.4,0.46749159]
["bitfinex","ETHUSD",1735000622190,0.0306974,3418.7,3417.2,0.8069]
["bitfinex","ETHUSD",1735000622373,2.92517,3418.6,3417.2,0.8069]
["bitfinex","ETHUSD",1735000622577,2.92607,3417.6,3417.2,0.8069]
["bitfinex","ETHUSD",1735000622882,3.69384,3418.4,3416.8,2.04831234]
["bitfinex","ETHUSD",1735000623208,2.92603,3417.6,3416.8,2.04831234]
["bitfinex","ETHUSD",1735000623356,2.92603,3417.6,3416.9,0.72752748]
["bitfinex","ETHUSD",1735000623557,2.95574768,3417.5,3416.9,0.72752748]
["bitfinex","ETHUSD",1735000623887,2.9264,3417.2,3416.8,0.8215]
["bitfinex","ETHUSD",1735000624254,0.02933544,3417.1,3416.8,0.8215]
["bitfinex","ETHUSD",1735000625198,2.95580544,3417.1,3416.8,0.8215]
["bitfinex","ETHUSD",1735000625396,2.95580544,3417.1,3416.6,0.58484329]
["bitfinex","ETHUSD",1735000625600,2.95580544,3417.1,3416.4,3.8215]
["bitfinex","ETHUSD",1735000625801,2.92647,3417.1,3416.5,0.82239852]
["bitfinex","ETHUSD",1735000626254,0.02823058,3417.0,3416.5,0.82239852]
["bitfinex","ETHUSD",1735000626691,2.92631,3417.3,3416.5,0.82239852]
["bitfinex","ETHUSD",1735000627005,0.02838045,3417.2,3416.5,0.82239852]
["bitfinex","ETHUSD",1735000628007,2.95476045,3417.2,3416.5,0.82239852]
["bitfinex","ETHUSD",1735000628160,2.95476045,3417.2,3416.6,0.54262321]
["bitfinex","ETHUSD",1735000629301,0.02838045,3417.2,3416.6,0.54262321]
["bitfinex","ETHUSD",1735000629662,0.7685,3417.5,3416.6,0.54262321]
["bitfinex","ETHUSD",1735000629861,0.02825078,3417.1,3416.6,0.54262321]
["bitfinex","ETHUSD",1735000630161,2.92652,3417.1,3416.6,0.54262321]
["bitfinex","ETHUSD",1735000630361,0.02818679,3417.0,3416.6,0.54262321]
["bitfinex","ETHUSD",1735000630774,0.02818679,3417.0,3415.9,1.22681234]
["bitfinex","ETHUSD",1735000630775,0.7505,3416.7,3415.9,1.22681234]
["bitfinex","ETHUSD",1735000630992,2.9274,3416.0,3415.9,1.22681234]
["bitfinex","ETHUSD",1735000631163,2.95437992,3416.0,3415.9,1.22681234]
["bitfinex","ETHUSD",1735000631564,2.95437992,3416.0,3415.5,1.22681234]
["bitfinex","ETHUSD",1735000631812,2.92774,3415.6,3415.5,1.22681234]
["bitfinex","ETHUSD",1735000632167,2.95409737,3415.6,3415.5,1.22681234]
["bitfinex","ETHUSD",1735000632850,2.95409737,3415.6,3414.7,4.43083704]
["bitfinex","ETHUSD",1735000632979,2.92808,3415.3,3414.8,0.6537469]
["bitfinex","ETHUSD",1735000633320,0.02603154,3415.2,3414.7,0.7504]
["bitfinex","ETHUSD",1735000633695,2.92808,3415.3,3414.7,0.7504]
["bitfinex","ETHUSD",1735000633920,0.7505,3415.8,3414.7,0.7504]
["bitfinex","ETHUSD",1735000634283,2.92826,3415.0,3414.3,0.7504]
["bitfinex","ETHUSD",1735000634512,2.92834,3414.9,3414.4,0.38174309]
["bitfinex","ETHUSD",1735000634987,2.92797,3415.4,3414.4,0.38174309]
["bitfinex","ETHUSD",1735000635228,0.7505,3415.8,3414.4,0.38174309]
["bitfinex","ETHUSD",1735000635442,2.92835,3414.9,3414.4,0.38174309]
["bitfinex","ETHUSD",1735000636328,2.92835,3414.9,3414.3,0.7504]
["bitfinex","ETHUSD",1735000636915,2.92843,3414.8,3414.3,0.7504]
["bitfinex","ETHUSD",1735000637539,2.92853,3414.7,3414.1,0.57535089]
["bitfinex","ETHUSD",1735000638615,0.55,3414.9,3413.7,1.22681234]
["bitfinex","ETHUSD",1735000638849,2.92895,3414.2,3413.7,1.22681234]
["bitfinex","ETHUSD",1735000638999,0.55,3414.9,3413.7,1.22681234]
["bitfinex","ETHUSD",1735000639000,2.92903,3414.1,3413.7,1.22681234]
["bitfinex","ETHUSD",1735000639200,0.55,3414.9,3413.5,1.97721234]
["bitfinex","ETHUSD",1735000639400,0.55,3414.9,3413.5,2.6043179]
["bitfinex","ETHUSD",1735000639640,2.92899,3414.2,3413.5,2.6043179]
["bitfinex","ETHUSD",1735000640548,2.92899,3414.2,3413.5,1.37750556]
["bitfinex","ETHUSD",1735000640756,2.92904,3414.1,3413.5,0.7504]
["bitfinex","ETHUSD",1735000643553,0.8019,3414.3,3413.1,3.53952601]
["bitfinex","ETHUSD",1735000643554,0.8019,3414.3,3413.1,0.7582]
["bitfinex","ETHUSD",1735000643719,2.92947,3413.6,3413.1,0.7582]
["bitfinex","ETHUSD",1735000643905,2.92947,3413.6,3412.7,0.7582]
["bitfinex","ETHUSD",1735000644358,0.8019,3414.3,3413.4,0.7582]
["bitfinex","ETHUSD",1735000644647,0.8019,3415.0,3413.5,0.368789]
["bitfinex","ETHUSD",1735000645149,2.92845,3414.8,3413.5,0.368789]
["bitfinex","ETHUSD",1735000645352,3.38674397,3415.6,3413.5,0.368789]
["bitfinex","ETHUSD",1735000645353,3.72974,3415.5,3414.3,2.92885]
["bitfinex","ETHUSD",1735000645539,3.72974,3415.5,3414.4,0.7582]
["bitfinex","ETHUSD",1735000645700,0.8019,3415.5,3414.4,0.7582]
["bitfinex","ETHUSD",1735000645902,2.92807,3415.3,3414.4,0.7582]
["bitfinex","ETHUSD",1735000646117,3.72981,3415.5,3414.4,1.4655904]
["bitfinex","ETHUSD",1735000646322,2.92823,3415.1,3414.4,0.7582]
["bitfinex","ETHUSD",1735000646656,2.92835,3414.9,3414.4,0.7582]
["bitfinex","ETHUSD",1735000646946,2.92835,3414.9,3414.0,3.0]
["bitfinex","ETHUSD",1735000646947,2.92853,3414.7,3414.0,0.7582]
["bitfinex","ETHUSD",1735000647654,0.55,3415.2,3413.6,0.7582]
["bitfinex","ETHUSD",1735000647889,0.8019,3415.1,3413.6,0.7582]
["bitfinex","ETHUSD",1735000648044,2.92912,3414.0,3413.6,0.7582]
["bitfinex","ETHUSD",1735000648856,0.8019,3414.4,3413.6,0.7582]
["bitfinex","ETHUSD",1735000648857,2.92861,3414.6,3413.6,0.7582]
["bitfinex","ETHUSD",1735000649068,2.92861,3414.6,3413.6,3.68763]
["bitfinex","ETHUSD",1735000649273,5.9284,3414.9,3413.6,0.7582]
["bitfinex","ETHUSD",1735000649486,2.92819,3415.1,3414.0,2.92903]
["bitfinex","ETHUSD",1735000649675,2.92831,3415.0,3414.1,0.368723]
["bitfinex","ETHUSD",1735000650255,2.92708,3416.4,3414.2,0.78748639]
["bitfinex","ETHUSD",1735000650256,2.92804,3415.3,3414.2,0.78748639]
["bitfinex","ETHUSD",1735000650489,2.92804,3415.3,3414.2,3.68713]
["bitfinex","ETHUSD",1735000650800,0.8019,3415.7,3414.2,0.7582]
["bitfinex","ETHUSD",1735000650955,2.92807,3415.3,3414.2,0.7582]
["bitfinex","ETHUSD",1735000651289,2.92807,3415.3,3414.3,0.4055943]
["bitfinex","ETHUSD",1735000651495,2.92808,3415.2,3414.3,0.4055943]
["bitfinex","ETHUSD",1735000652088,2.92798,3415.4,3414.3,0.4055943]
["bitfinex","ETHUSD",1735000652401,5.92762,3415.8,3414.7,2.92851]
["bitfinex","ETHUSD",1735000652402,2.92759,3415.8,3414.7,2.92851]
["bitfinex","ETHUSD",1735000652707,0.8019,3416.1,3414.8,0.7073454]
["bitfinex","ETHUSD",1735000652991,0.8019,3415.3,3414.3,1.1637943]
["bitfinex","ETHUSD",1735000653160,2.92826,3415.0,3414.3,0.7582]
["bitfinex","ETHUSD",1735000653347,0.8019,3415.3,3414.3,0.7582]
["bitfinex","ETHUSD",1735000653547,2.92822,3415.1,3414.3,0.7582]
["bitfinex","ETHUSD",1735000653992,2.92799,3415.4,3414.3,0.7582]
["bitfinex","ETHUSD",1735000654174,2.92799,3415.4,3414.4,0.44670952]
["bitfinex","ETHUSD",1735000654340,2.92799,3415.4,3414.4,0.41742304]
["bitfinex","ETHUSD",1735000654982,2.92802,3415.3,3414.4,0.41742304]
["bitfinex","ETHUSD",1735000658193,2.92811,3415.2,3414.4,0.41742304]
["bitfinex","ETHUSD",1735000659267,3.8019,3415.7,3414.4,0.41742304]
["bitfinex","ETHUSD",1735000659495,2.92799,3415.4,3414.4,0.41742304]
["bitfinex","ETHUSD",1735000659652,2.92799,3415.4,3414.5,0.4104453]
["bitfinex","ETHUSD",1735000659991,2.92803,3415.3,3414.5,0.4104453]
["bitfinex","ETHUSD",1735000660388,0.8019,3415.7,3414.5,0.4104453]
["bitfinex","ETHUSD",1735000660596,2.92847,3414.8,3414.3,0.7582]
["bitfinex","ETHUSD",1735000661766,0.8019,3415.4,3413.9,1.34213389]
["bitfinex","ETHUSD",1735000662102,2.92868,3414.6,3413.9,1.34213389]
["bitfinex","ETHUSD",1735000662653,3.0,3415.0,3413.9,0.7582]
["bitfinex","ETHUSD",1735000662963,2.92928,3413.8,3413.7,1.22681234]
["bitfinex","ETHUSD",1735000663349,2.92944,3413.7,3413.5,1.22681234]
["bitfinex","ETHUSD",1735000663551,2.92945,3413.6,3413.5,1.22681234]
["bitfinex","ETHUSD",1735000664651,0.8019,3414.1,3413.2,0.7582]
["bitfinex","ETHUSD",1735000664850,2.92888,3414.3,3413.3,0.02929664]
["bitfinex","ETHUSD",1735000665091,5.92851,3414.8,3413.4,0.37172866]
["bitfinex","ETHUSD",1735000665397,5.9285,3414.8,3413.8,0.7582]
["bitfinex","ETHUSD",1735000665622,2.92858,3414.7,3413.8,0.7582]
["bitfinex","ETHUSD",1735000666073,2.92884,3414.4,3413.8,0.7582]
["bitfinex","ETHUSD",1735000666281,2.92858,3414.7,3413.8,0.7582]
["bitfinex","ETHUSD",1735000666525,2.92858,3414.7,3413.9,2.51885427]
["bitfinex","ETHUSD",1735000666801,2.92883,3414.4,3413.9,2.51885427]
["bitfinex","ETHUSD",1735000667025,0.55,3415.1,3413.9,2.91355175]
["bitfinex","ETHUSD",1735000667326,2.92867,3414.6,3413.9,2.51885427]
["bitfinex","ETHUSD",1735000667660,2.92867,3414.6,3413.8,0.7582]
["bitfinex","ETHUSD",1735000667920,3.47818,3415.1,3413.8,0.7582]
["bitfinex","ETHUSD",1735000668058,2.92888,3414.3,3413.8,0.7582]
["bitfinex","ETHUSD",1735000668400,2.92875,3414.5,3413.8,0.7582]
["bitfinex","ETHUSD",1735000668604,0.55,3415.1,3413.8,1.25670123]
["bitfinex","ETHUSD",1735000668757,2.92885,3414.4,3413.8,1.25670123]
["bitfinex","ETHUSD",1735000668959,0.55,3415.1,3413.8,1.25670123]
["bitfinex","ETHUSD",1735000669189,2.92887,3414.3,3413.8,0.7582]
["bitfinex","ETHUSD",1735000669400,2.92887,3414.3,3413.9,2.5229042]
["bitfinex","ETHUSD",1735000670196,2.92887,3414.3,3413.8,0.7582]
["bitfinex","ETHUSD",1735000670406,2.92863,3414.6,3413.8,0.7582]
["bitfinex","ETHUSD",1735000670774,0.55,3415.1,3413.8,0.7582]
["bitfinex","ETHUSD",1735000670775,2.92873,3414.5,3413.8,0.7582]
["bitfinex","ETHUSD",1735000670978,2.92881,3414.4,3413.8,1.44072309]
["bitfinex","ETHUSD",1735000671162,2.92881,3414.4,3413.8,2.66753543]
["bitfinex","ETHUSD",1735000671363,2.92825,3415.0,3413.8,2.66753543]
["bitfinex","ETHUSD",1735000671602,2.92868,3414.6,3413.8,2.66753543]
["bitfinex","ETHUSD",1735000671903,2.92897,3414.2,3413.8,2.66753543]
["bitfinex","ETHUSD",1735000672115,2.92897,3414.2,3413.9,2.52527476]
["bitfinex","ETHUSD",1735000672996,2.92911,3414.0,3413.9,2.52527476]
["bitfinex","ETHUSD",1735000673196,2.92911,3414.0,3413.9,1.51516486]
["bitfinex","ETHUSD",1735000674236,2.92911,3414.0,3413.6,1.51516486]
["bitfinex","ETHUSD",1735000674438,2.9289,3414.3,3413.6,1.51516486]
["bitfinex","ETHUSD",1735000674623,2.92937,3413.7,3413.6,1.51516486]
["bitfinex","ETHUSD",1735000675427,2.92937,3413.7,3413.6,1.01254091]
["bitfinex","ETHUSD",1735000675627,2.92902,3414.1,3413.6,1.01254091]
["bitfinex","ETHUSD",1735000675628,2.92922,3413.9,3413.6,1.01254091]
["bitfinex","ETHUSD",1735000676328,2.92927,3413.9,3413.7,2.53241063]
["bitfinex","ETHUSD",1735000676628,2.92928,3413.8,3413.7,2.53241063]
["bitfinex","ETHUSD",1735000679179,2.92899,3414.2,3413.7,3.09235478]
["bitfinex","ETHUSD",1735000679449,2.92904,3414.1,3413.7,3.09235478]
["bitfinex","ETHUSD",1735000679806,2.92904,3414.1,3413.7,1.57248506]
["bitfinex","ETHUSD",1735000680018,2.92904,3414.1,3413.7,1.01254091]
["bitfinex","ETHUSD",1735000680552,2.92904,3414.1,3413.8,3.76113485]
["bitfinex","ETHUSD",1735000680755,2.92913,3414.0,3413.8,3.76113485]
["bitfinex","ETHUSD",1735000681736,2.92894,3414.3,3413.9,3.29682251]
["bitfinex","ETHUSD",1735000681922,2.92877,3414.5,3413.9,3.29682251]
["bitfinex","ETHUSD",1735000682423,2.92893,3414.3,3413.9,3.29682251]
["bitfinex","ETHUSD",1735000682644,2.92893,3414.3,3413.9,3.93320785]
["bitfinex","ETHUSD",1735000682953,2.92902,3414.1,3414.0,1.01254091]
["bitfinex","ETHUSD",1735000683638,2.9293,3413.8,3413.5,1.98931234]
["bitfinex","ETHUSD",1735000683833,2.92902,3414.1,3413.5,1.98931234]
["bitfinex","ETHUSD",1735000683834,2.92942,3413.7,3413.5,1.98931234]
["bitfinex","ETHUSD",1735000684161,2.9292,3413.9,3413.5,1.98931234]
["bitfinex","ETHUSD",1735000684702,2.9286,3414.6,3413.6,1.01468897]
["bitfinex","ETHUSD",1735000684904,2.92937,3413.7,3413.6,1.01468897]
["bitfinex","ETHUSD",1735000685348,2.92937,3413.7,3413.4,1.22681234]
["bitfinex","ETHUSD",1735000685349,3.47954,3413.5,3413.4,1.31e-06]
["bitfinex","ETHUSD",1735000685582,6.86628397,3413.5,3413.4,1.31e-06]
["bitfinex","ETHUSD",1735000685781,0.55,3413.4,3413.1,1.31e-06]
["bitfinex","ETHUSD",1735000685986,4.2582,3413.2,3412.9,0.93952839]
["bitfinex","ETHUSD",1735000686188,4.25863,3412.7,3412.6,2.06488395]
["bitfinex","ETHUSD",1735000686568,2.93048,3412.4,3412.3,0.74986099]
["bitfinex","ETHUSD",1735000686758,6.86722397,3412.4,3412.3,9.9e-07]
["bitfinex","ETHUSD",1735000687086,2.93117,3411.6,3411.1,0.7521]
["bitfinex","ETHUSD",1735000687645,2.93101,3411.8,3411.1,0.7521]
["bitfinex","ETHUSD",1735000688175,2.93101,3411.8,3411.1,1.08099998]
["bitfinex","ETHUSD",1735000689287,2.93103,3411.8,3411.1,1.08099998]
["bitfinex","ETHUSD",1735000689597,0.7823,3412.4,3411.2,0.0293149]
["bitfinex","ETHUSD",1735000689748,2.93024,3412.7,3411.3,0.7521]
["bitfinex","ETHUSD",1735000689939,2.93024,3412.7,3411.5,0.7521]
["bitfinex","ETHUSD",1735000690785,2.93024,3412.7,3411.6,2.93114]
["bitfinex","ETHUSD",1735000690985,2.39029246,3413.1,3411.7,0.37125477]
["bitfinex","ETHUSD",1735000690986,2.93031,3412.6,3411.7,0.37125477]
["bitfinex","ETHUSD",1735000691704,2.93031,3412.6,3411.5,3.68333]
["bitfinex","ETHUSD",1735000691988,7.1024939,3413.1,3411.9,0.7521]
["bitfinex","ETHUSD",1735000692293,7.1024939,3413.1,3411.9,3.683]
["bitfinex","ETHUSD",1735000692647,2.92997,3413.0,3411.9,3.683]
["bitfinex","ETHUSD",1735000693005,2.92997,3413.0,3411.9,0.7521]
["bitfinex","ETHUSD",1735000693492,0.55,3413.0,3411.9,0.7521]
["bitfinex","ETHUSD",1735000693641,2.93075,3412.1,3411.5,0.7521]
["bitfinex","ETHUSD",1735000693847,2.93086,3412.0,3411.5,0.7521]
["bitfinex","ETHUSD",1735000694089,0.7823,3412.3,3411.5,0.7521]
["bitfinex","ETHUSD",1735000694309,0.37823,3412.2,3411.5,0.7521]
["bitfinex","ETHUSD",1735000694606,2.93094,3411.9,3411.5,0.7521]
["bitfinex","ETHUSD",1735000694988,0.7823,3412.3,3411.5,0.7521]
["bitfinex","ETHUSD",1735000696489,2.93073,3412.2,3411.5,0.7521]
["bitfinex","ETHUSD",1735000698979,0.7823,3412.3,3411.5,0.7521]
["bitfinex","ETHUSD",1735000699178,2.93095,3411.9,3411.5,0.7521]
["bitfinex","ETHUSD",1735000699374,2.9306,3412.3,3411.5,0.7521]
["bitfinex","ETHUSD",1735000699709,3.7823,3412.6,3411.5,0.7521]
["bitfinex","ETHUSD",1735000699898,2.93073,3412.2,3411.5,0.7521]
["bitfinex","ETHUSD",1735000700095,2.93075,3412.1,3411.5,0.7521]
["bitfinex","ETHUSD",1735000703169,2.93057,3412.4,3411.5,0.7521]
["bitfinex","ETHUSD",1735000703367,3.0,3412.7,3411.6,0.368346]
["bitfinex","ETHUSD",1735000703667,0.8023,3412.9,3411.6,0.368346]
["bitfinex","ETHUSD",1735000703979,2.93083,3412.0,3411.5,0.7521]
["bitfinex","ETHUSD",1735000704347,6.31683397,3412.9,3411.5,0.7521]
["bitfinex","ETHUSD",1735000704348,2.93068,3412.2,3411.5,0.7521]
["bitfinex","ETHUSD",1735000704800,2.93023,3412.7,3411.6,0.02931174]
["bitfinex","ETHUSD",1735000704965,3.0,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1735000705165,2.92999,3413.0,3411.9,2.9309]
["bitfinex","ETHUSD",1735000705166,0.8023,3414.0,3412.7,0.8295]
["bitfinex","ETHUSD",1735000705406,2.92936,3413.8,3412.7,0.85880081]
["bitfinex","ETHUSD",1735000705608,2.92946,3413.6,3412.7,0.8295]
["bitfinex","ETHUSD",1735000707511,3.73145,3414.0,3412.7,0.8295]
["bitfinex","ETHUSD",1735000707512,0.8023,3414.0,3412.7,0.8295]
["bitfinex","ETHUSD",1735000707685,2.92956,3413.5,3412.7,0.8295]
["bitfinex","ETHUSD",1735000711353,2.93007,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1735000711520,2.93007,3412.9,3412.0,1.20554]
["bitfinex","ETHUSD",1735000711931,2.93007,3412.9,3412.1,0.8295]
["bitfinex","ETHUSD",1735000712504,2.93017,3412.8,3412.1,0.8295]
["bitfinex","ETHUSD",1735000712705,0.8023,3413.5,3412.1,0.8295]
["bitfinex","ETHUSD",1735000713049,2.93025,3412.7,3412.1,0.8295]
["bitfinex","ETHUSD",1735000713233,3.0,3413.3,3412.1,0.8295]
["bitfinex","ETHUSD",1735000713234,2.9304,3412.5,3412.1,0.8295]
["bitfinex","ETHUSD",1735000713433,2.93051,3412.4,3412.1,0.8295]
["bitfinex","ETHUSD",1735000713746,2.9301,3412.9,3412.1,0.8295]
["bitfinex","ETHUSD",1735000713904,0.8023,3412.8,3411.7,0.8295]
["bitfinex","ETHUSD",1735000714105,2.93056,3412.4,3411.7,0.8295]
["bitfinex","ETHUSD",1735000714310,2.93034,3412.6,3411.7,1.26400398]
["bitfinex","ETHUSD",1735000714526,2.93034,3412.6,3411.7,0.8295]
["bitfinex","ETHUSD",1735000714951,2.93042,3412.5,3411.7,0.8295]
["bitfinex","ETHUSD",1735000715148,2.93005,3412.9,3411.7,0.8295]
["bitfinex","ETHUSD",1735000715549,2.93049,3412.4,3411.7,0.8295]
["bitfinex","ETHUSD",1735000716228,2.93077,3412.1,3411.7,0.8295]
["bitfinex","ETHUSD",1735000716427,0.293049,3412.4,3411.7,0.8295]
["bitfinex","ETHUSD",1735000716428,2.93095,3411.9,3411.7,0.8295]
["bitfinex","ETHUSD",1735000717656,0.293049,3412.4,3410.8,1.22052421]
["bitfinex","ETHUSD",1735000717825,2.931,3411.8,3410.9,0.8295]
["bitfinex","ETHUSD",1735000718029,2.931,3411.8,3410.9,1.5443174]
["bitfinex","ETHUSD",1735000719441,0.55,3412.3,3410.9,0.8295]
["bitfinex","ETHUSD",1735000719763,2.9314,3411.4,3410.9,0.8295]
["bitfinex","ETHUSD",1735000720250,2.93147,3411.3,3410.9,0.8295]
["bitfinex","ETHUSD",1735000720610,2.93074,3412.1,3410.9,0.8295]
["bitfinex","ETHUSD",1735000720916,2.93117,3411.7,3410.9,0.8295]
["bitfinex","ETHUSD",1735000721253,2.93093,3411.9,3411.0,0.376141]
["bitfinex","ETHUSD",1735000721451,0.55,3412.3,3411.0,0.376141]
["bitfinex","ETHUSD",1735000721656,2.93109,3411.7,3410.9,0.8295]
["bitfinex","ETHUSD",1735000722155,2.93078,3412.1,3410.9,0.8295]
["bitfinex","ETHUSD",1735000722307,0.8161,3411.8,3410.9,0.8295]
["bitfinex","ETHUSD",1735000722511,2.93147,3411.3,3410.4,0.7675]
["bitfinex","ETHUSD",1735000723359,2.93155,3411.2,3410.4,0.7675]
["bitfinex","ETHUSD",1735000723541,2.93155,3411.2,3410.4,1.31909063]
["bitfinex","ETHUSD",1735000724041,3.8161,3411.8,3410.4,1.31909063]
["bitfinex","ETHUSD",1735000724246,2.93118,3411.6,3410.6,2.93198]
["bitfinex","ETHUSD",1735000724451,5.93103,3411.8,3410.8,0.7675]
["bitfinex","ETHUSD",1735000724653,5.93103,3411.8,3410.8,0.79681489]
["bitfinex","ETHUSD",1735000725059,5.93103,3411.8,3410.8,0.7675]
["bitfinex","ETHUSD",1735000725548,3.0,3412.1,3410.8,0.7675]
["bitfinex","ETHUSD",1735000725750,2.93112,3411.7,3410.8,0.7675]
["bitfinex","ETHUSD",1735000727984,3.38161,3412.0,3410.8,0.7675]
["bitfinex","ETHUSD",1735000728151,3.0,3411.5,3410.8,0.7675]
["bitfinex","ETHUSD",1735000728781,2.93117,3411.6,3410.8,0.7675]
["bitfinex","ETHUSD",1735000729584,3.38161,3412.0,3410.8,0.7675]
["bitfinex","ETHUSD",1735000729782,2.93151,3411.2,3410.8,0.7675]
["bitfinex","ETHUSD",1735000730197,0.3793339,3411.9,3410.8,0.7675]
["bitfinex","ETHUSD",1735000730377,0.3793339,3411.9,3410.4,0.7675]
["bitfinex","ETHUSD",1735000730378,3.0,3411.3,3410.4,0.7675]
["bitfinex","ETHUSD",1735000730583,3.0,3411.0,3410.4,0.7675]
["bitfinex","ETHUSD",1735000730754,2.93205,3410.6,3410.4,0.7675]
["bitfinex","ETHUSD",1735000731087,2.93196,3410.7,3410.4,0.7675]
["bitfinex","ETHUSD",1735000731444,3.0,3411.3,3410.4,0.7675]
["bitfinex","ETHUSD",1735000731445,2.9317,3411.0,3410.4,0.7675]
["bitfinex","ETHUSD",1735000733489,2.93151,3411.3,3410.4,0.7675]
["bitfinex","ETHUSD",1735000733649,2.93127,3411.5,3410.5,0.39930615]
["bitfinex","ETHUSD",1735000733852,2.93109,3411.7,3410.6,0.7562]
["bitfinex","ETHUSD",1735000734082,2.93109,3411.7,3410.8,0.7562]
["bitfinex","ETHUSD",1735000734238,2.93118,3411.6,3410.8,0.7562]
["bitfinex","ETHUSD",1735000735046,1.21774856,3412.1,3410.8,0.7562]
["bitfinex","ETHUSD",1735000735292,2.93128,3411.5,3410.8,0.7562]
["bitfinex","ETHUSD",1735000736478,2.931,3411.8,3410.8,0.7562]
["bitfinex","ETHUSD",1735000736788,2.93166,3411.1,3410.8,0.7562]
["bitfinex","ETHUSD",1735000737295,2.93137,3411.4,3410.8,0.7562]
["bitfinex","ETHUSD",1735000737588,2.93118,3411.6,3410.8,0.7562]
["bitfinex","ETHUSD",1735000738151,2.93118,3411.6,3410.8,1.125028]
["bitfinex","ETHUSD",1735000738772,3.0,3411.9,3410.8,1.125028]
["bitfinex","ETHUSD",1735000739014,2.93128,3411.5,3410.8,1.125028]
["bitfinex","ETHUSD",1735000739369,2.93091,3411.9,3410.8,1.125028]
["bitfinex","ETHUSD",1735000739716,2.93106,3411.8,3410.8,0.7562]
["bitfinex","ETHUSD",1735000739883,2.93161,3411.1,3410.8,0.7562]
["bitfinex","ETHUSD",1735000741109,2.93106,3411.8,3410.8,0.7562]
["bitfinex","ETHUSD",1735000741311,4.3203,3411.7,3410.4,0.7562]
["bitfinex","ETHUSD",1735000741528,2.93182,3410.9,3410.4,0.7562]
["bitfinex","ETHUSD",1735000742730,2.93136,3411.4,3410.5,0.02932176]
["bitfinex","ETHUSD",1735000742882,0.7848,3412.1,3410.4,0.7562]
["bitfinex","ETHUSD",1735000743083,2.93102,3411.8,3410.8,0.8308]
["bitfinex","ETHUSD",1735000743732,2.93116,3411.7,3410.8,0.8308]
["bitfinex","ETHUSD",1735000744036,2.93116,3411.7,3410.9,0.37627]
["bitfinex","ETHUSD",1735000744196,2.93129,3411.5,3410.9,0.37627]
["bitfinex","ETHUSD",1735000744398,2.93136,3411.4,3410.8,0.8308]
["bitfinex","ETHUSD",1735000744738,2.93169,3411.0,3410.8,0.8308]
["bitfinex","ETHUSD",1735000744890,2.9315,3411.3,3410.8,0.8308]
["bitfinex","ETHUSD",1735000745331,5.93098,3411.9,3410.8,0.8308]
["bitfinex","ETHUSD",1735000745649,2.9313,3411.5,3410.8,1.207084]
["bitfinex","ETHUSD",1735000746426,2.93137,3411.4,3410.8,1.207084]
["bitfinex","ETHUSD",1735000746628,2.93137,3411.4,3410.8,0.8308]
["bitfinex","ETHUSD",1735000746790,2.9316,3411.2,3410.8,0.8308]
["bitfinex","ETHUSD",1735000747627,2.93136,3411.4,3410.8,0.8308]
["bitfinex","ETHUSD",1735000747824,2.9312,3411.6,3410.8,0.8308]
["bitfinex","ETHUSD",1735000748499,3.7848,3412.1,3410.8,0.8308]
["bitfinex","ETHUSD",1735000748701,2.93097,3411.9,3411.0,0.7943]
["bitfinex","ETHUSD",1735000749117,2.93097,3411.9,3411.2,0.7943]
["bitfinex","ETHUSD",1735000749291,2.931,3411.8,3411.2,0.7943]
["bitfinex","ETHUSD",1735000750241,3.0,3412.1,3411.2,0.7943]
["bitfinex","ETHUSD",1735000750393,2.9305,3412.4,3411.3,2.93136]
["bitfinex","ETHUSD",1735000750715,2.9305,3412.4,3411.5,0.7943]
["bitfinex","ETHUSD",1735000750915,2.93058,3412.3,3411.5,0.7943]
["bitfinex","ETHUSD",1735000751615,2.93069,3412.2,3411.5,0.7943]
["bitfinex","ETHUSD",1735000752396,2.9305,3412.4,3411.5,0.7943]
["bitfinex","ETHUSD",1735000752742,6.75515,3412.8,3411.5,0.7943]
["bitfinex","ETHUSD",1735000752743,6.75515,3412.8,3411.5,1.50641559]
["bitfinex","ETHUSD",1735000753432,5.93035,3412.6,3411.6,3.72543]
["bitfinex","ETHUSD",1735000753732,2.93056,3412.4,3411.6,0.7943]
["bitfinex","ETHUSD",1735000755032,2.93056,3412.4,3411.6,0.82360857]
["bitfinex","ETHUSD",1735000755332,3.0,3412.7,3411.6,0.7943]
["bitfinex","ETHUSD",1735000755541,2.93055,3412.4,3411.6,0.7943]
["bitfinex","ETHUSD",1735000755894,2.93057,3412.3,3411.6,0.7943]
["bitfinex","ETHUSD",1735000756419,3.0,3412.7,3411.6,0.7943]
["bitfinex","ETHUSD",1735000756591,2.93067,3412.2,3411.6,0.7943]
["bitfinex","ETHUSD",1735000757635,2.93055,3412.4,3411.6,0.7943]
["bitfinex","ETHUSD",1735000757936,2.93055,3412.4,3411.6,1.166872]
["bitfinex","ETHUSD",1735000758125,2.9306,3412.3,3411.6,1.166872]
["bitfinex","ETHUSD",1735000758324,7.03803935,3413.0,3411.6,1.166872]
["bitfinex","ETHUSD",1735000758512,2.93066,3412.2,3411.7,0.7943]
["bitfinex","ETHUSD",1735000759447,3.0,3412.8,3411.7,0.7943]
["bitfinex","ETHUSD",1735000759830,1.21774856,3413.0,3412.0,2.82029079]
["bitfinex","ETHUSD",1735000760043,1.21774856,3413.0,3412.2,0.7943]
["bitfinex","ETHUSD",1735000760337,4.14775856,3413.0,3412.2,0.7943]
["bitfinex","ETHUSD",1735000760546,1.21774856,3413.0,3412.2,0.7943]
["bitfinex","ETHUSD",1735000760703,2.93057,3412.3,3412.2,0.7943]
["bitfinex","ETHUSD",1735000763011,2.93057,3412.3,3411.4,0.7954]
["bitfinex","ETHUSD",1735000763233,2.93048,3412.4,3411.4,0.7954]
["bitfinex","ETHUSD",1735000763401,2.93126,3411.5,3411.4,0.7954]
["bitfinex","ETHUSD",1735000763600,2.93105,3411.8,3411.3,1.22052421]
["bitfinex","ETHUSD",1735000763854,2.93134,3411.4,3411.3,1.22052421]
["bitfinex","ETHUSD",1735000764302,2.82029079,3412.2,3411.3,1.22052421]
["bitfinex","ETHUSD",1735000764500,2.93116,3411.7,3411.3,1.22052421]
["bitfinex","ETHUSD",1735000764931,2.93116,3411.7,3411.1,0.7954]
["bitfinex","ETHUSD",1735000765128,1.21774856,3412.2,3411.1,0.7954]
["bitfinex","ETHUSD",1735000765569,1.21774856,3412.2,3411.2,0.7954]
["bitfinex","ETHUSD",1735000765867,1.21774856,3412.2,3411.6,0.7954]
["bitfinex","ETHUSD",1735000766170,1.21774856,3412.2,3411.3,0.02931033]
["bitfinex","ETHUSD",1735000766171,1.21774856,3412.8,3411.8,0.7954]
["bitfinex","ETHUSD",1735000766333,1.21774856,3412.8,3411.9,0.7954]
["bitfinex","ETHUSD",1735000766530,4.14788856,3412.8,3412.1,0.7954]
["bitfinex","ETHUSD",1735000766730,1.21774856,3412.8,3412.1,0.7954]
["bitfinex","ETHUSD",1735000767366,4.14789856,3412.8,3412.1,0.7954]
["bitfinex","ETHUSD",1735000767586,2.93015,3412.8,3412.1,0.7954]
["bitfinex","ETHUSD",1735000768581,0.7656,3413.3,3412.1,0.7954]
["bitfinex","ETHUSD",1735000769356,2.93014,3412.9,3412.1,0.7954]
["bitfinex","ETHUSD",1735000770966,2.93014,3412.9,3412.1,0.82470413]
["bitfinex","ETHUSD",1735000771788,2.93014,3412.9,3412.1,0.7954]
["bitfinex","ETHUSD",1735000772996,2.9298,3413.2,3412.1,0.7954]
["bitfinex","ETHUSD",1735000773342,2.9298,3413.2,3411.8,1.01592421]
["bitfinex","ETHUSD",1735000773573,2.9298,3413.2,3411.7,1.01592421]
["bitfinex","ETHUSD",1735000773574,3.36954,3413.1,3411.7,1.01592421]
["bitfinex","ETHUSD",1735000773774,2.92708277,3412.3,3411.7,1.01592421]
["bitfinex","ETHUSD",1735000774984,2.92708277,3412.3,3411.5,3.57410537]
["bitfinex","ETHUSD",1735000775492,2.92708277,3412.3,3411.5,0.57410537]
["bitfinex","ETHUSD",1735000776166,2.92708277,3412.3,3411.6,1.01393153]
["bitfinex","ETHUSD",1735000776359,2.92708277,3412.3,3411.7,0.7954]
["bitfinex","ETHUSD",1735000777078,2.93043,3412.5,3411.7,1.33374369]
["bitfinex","ETHUSD",1735000777893,0.7656,3413.0,3411.7,1.33374369]
["bitfinex","ETHUSD",1735000778050,2.93049,3412.4,3411.7,1.33374369]
["bitfinex","ETHUSD",1735000778591,2.93022,3412.8,3411.7,1.33374369]
["bitfinex","ETHUSD",1735000778773,2.93022,3412.8,3411.8,0.7954]
["bitfinex","ETHUSD",1735000778950,2.93022,3412.8,3411.9,0.45871165]
["bitfinex","ETHUSD",1735000780607,2.93022,3412.8,3411.9,0.42940621]
["bitfinex","ETHUSD",1735000783542,2.92978,3413.3,3412.2,0.7954]
["bitfinex","ETHUSD",1735000783829,1.21774856,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1735000783974,1.21774856,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1735000784178,1.21774856,3413.7,3413.4,0.7954]
["bitfinex","ETHUSD",1735000784406,1.21774856,3413.7,3413.4,3.72495]
["bitfinex","ETHUSD",1735000784732,6.0444273,3415.5,3413.4,3.72495]
["bitfinex","ETHUSD",1735000784733,1.21774856,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1735000785033,1.21774856,3414.0,3413.6,3.301935]
["bitfinex","ETHUSD",1735000785179,1.21774856,3414.0,3413.7,0.7954]
["bitfinex","ETHUSD",1735000786785,2.92879,3414.4,3413.7,0.7954]
["bitfinex","ETHUSD",1735000788430,2.92846,3414.8,3413.7,0.7954]
["bitfinex","ETHUSD",1735000788629,2.92846,3414.8,3413.9,0.7954]
["bitfinex","ETHUSD",1735000788936,2.9282,3415.1,3413.9,0.7954]
["bitfinex","ETHUSD",1735000789099,2.92802,3415.3,3414.2,2.92894]
["bitfinex","ETHUSD",1735000789302,1.21774856,3415.4,3414.4,2.92876]
["bitfinex","ETHUSD",1735000789532,1.21774856,3415.4,3414.5,0.82468521]
["bitfinex","ETHUSD",1735000789942,2.9279,3415.5,3414.5,0.82468521]
["bitfinex","ETHUSD",1735000790101,2.928,3415.3,3414.5,0.7954]
["bitfinex","ETHUSD",1735000791141,0.7656,3415.6,3414.5,0.7954]
["bitfinex","ETHUSD",1735000791349,2.92844,3414.8,3414.5,0.7954]
["bitfinex","ETHUSD",1735000791552,2.92844,3414.8,3414.2,0.7954]
["bitfinex","ETHUSD",1735000791714,2.92885,3414.3,3413.9,0.7577]
["bitfinex","ETHUSD",1735000791900,2.92867,3414.6,3413.9,0.7577]
["bitfinex","ETHUSD",1735000792106,2.9287,3414.5,3413.9,0.7577]
["bitfinex","ETHUSD",1735000792301,2.92878,3414.4,3413.9,0.7577]
["bitfinex","ETHUSD",1735000792523,2.92887,3414.3,3413.9,0.7577]
["bitfinex","ETHUSD",1735000794208,6.70888,3415.6,3414.1,0.7577]
["bitfinex","ETHUSD",1735000794412,6.70866,3415.9,3414.5,0.7577]
["bitfinex","ETHUSD",1735000794753,7.92839677,3415.9,3414.5,0.7577]
["bitfinex","ETHUSD",1735000795517,2.9282,3415.1,3414.5,0.7577]
["bitfinex","ETHUSD",1735000795712,2.9284,3414.9,3414.5,0.7577]
["bitfinex","ETHUSD",1735000797340,5.82029079,3415.7,3414.5,0.7577]
["bitfinex","ETHUSD",1735000797341,2.92846,3414.8,3414.5,0.7577]
["bitfinex","ETHUSD",1735000797545,2.92826,3415.0,3414.5,0.7577]
["bitfinex","ETHUSD",1735000797730,2.92801,3415.3,3414.5,0.7577]
["bitfinex","ETHUSD",1735000797931,3.0,3416.1,3414.7,0.7577]
["bitfinex","ETHUSD",1735000798136,2.9274,3416.0,3414.9,0.7577]
["bitfinex","ETHUSD",1735000798445,2.92724,3416.2,3415.1,0.7577]
["bitfinex","ETHUSD",1735000798779,2.92724,3416.2,3415.3,0.7577]
["bitfinex","ETHUSD",1735000799064,2.92697,3416.5,3415.4,0.02927529]
["bitfinex","ETHUSD",1735000799269,2.92731,3416.2,3415.4,0.02927531]
["bitfinex","ETHUSD",1735000799429,2.92731,3416.2,3415.5,0.7577]
["bitfinex","ETHUSD",1735000800818,0.0320443,3416.2,3415.5,0.7577]
["bitfinex","ETHUSD",1735000801081,2.92771,3415.7,3415.5,0.7577]
["bitfinex","ETHUSD",1735000801436,0.370806,3416.5,3415.5,0.7577]
["bitfinex","ETHUSD",1735000801635,1.1108746,3416.4,3415.5,0.7577]
["bitfinex","ETHUSD",1735000801836,2.95678704,3416.4,3415.5,0.7577]
["bitfinex","ETHUSD",1735000802161,2.92724,3416.2,3415.6,0.7577]
["bitfinex","ETHUSD",1735000802375,0.7811,3417.0,3415.6,0.7577]
["bitfinex","ETHUSD",1735000802376,2.9267,3416.9,3415.6,0.7577]
["bitfinex","ETHUSD",1735000802562,2.9274,3416.0,3415.6,0.7577]
["bitfinex","ETHUSD",1735000803639,2.92707,3416.4,3415.6,0.7577]
["bitfinex","ETHUSD",1735000803834,2.92707,3416.4,3415.6,1.13347]
["bitfinex","ETHUSD",1735000804165,0.02749937,3416.3,3415.6,1.13347]
["bitfinex","ETHUSD",1735000804471,2.92697,3416.5,3415.6,1.13347]
["bitfinex","ETHUSD",1735000804765,2.95469795,3416.4,3415.6,1.13347]
["bitfinex","ETHUSD",1735000804945,0.02756795,3416.4,3415.6,0.7577]
["bitfinex","ETHUSD",1735000805148,2.92741,3416.0,3415.6,0.7577]
["bitfinex","ETHUSD",1735000805945,2.92733,3416.1,3415.6,0.7577]
["bitfinex","ETHUSD",1735000807580,2.92747,3416.0,3415.6,0.7577]
["bitfinex","ETHUSD",1735000808333,2.928,3415.3,3415.2,0.8023]
["bitfinex","ETHUSD",1735000808632,3.68901,3416.0,3414.3,0.8023]
["bitfinex","ETHUSD",1735000808883,0.368901,3415.9,3414.4,1.55016108]
["bitfinex","ETHUSD",1735000809179,2.92851,3414.7,3414.3,0.8023]
["bitfinex","ETHUSD",1735000809354,0.7616,3415.3,3414.3,0.8023]
["bitfinex","ETHUSD",1735000809555,2.92868,3414.5,3414.3,0.8023]
["bitfinex","ETHUSD",1735000809757,2.92844,3414.8,3414.3,0.8023]
["bitfinex","ETHUSD",1735000810282,2.92808,3415.2,3414.3,0.8023]
["bitfinex","ETHUSD",1735000810481,2.92826,3415.0,3414.3,0.8023]
["bitfinex","ETHUSD",1735000810848,0.368968,3415.2,3414.3,0.8023]
["bitfinex","ETHUSD",1735000811054,2.92836,3414.9,3414.3,0.8023]
["bitfinex","ETHUSD",1735000812070,2.92846,3414.8,3414.3,0.8023]
["bitfinex","ETHUSD",1735000812455,2.92848,3414.8,3414.3,0.8023]
["bitfinex","ETHUSD",1735000812659,2.9288,3414.4,3413.6,0.8023]
["bitfinex","ETHUSD",1735000812860,2.9288,3414.4,3413.6,3.8023]
["bitfinex","ETHUSD",1735000815846,2.92892,3414.3,3413.6,3.8023]
["bitfinex","ETHUSD",1735000816301,2.92906,3414.1,3413.6,0.8023]
["bitfinex","ETHUSD",1735000816463,0.292848,3414.8,3413.6,0.8023]
["bitfinex","ETHUSD",1735000816464,2.92918,3414.0,3413.6,0.8023]
["bitfinex","ETHUSD",1735000817876,3.6902,3414.6,3413.6,0.8023]
["bitfinex","ETHUSD",1735000818076,0.7616,3414.6,3413.6,0.8023]
["bitfinex","ETHUSD",1735000818288,2.92881,3414.4,3413.6,0.8023]
["bitfinex","ETHUSD",1735000818804,2.92893,3414.3,3413.6,0.8023]
["bitfinex","ETHUSD",1735000819804,3.69028,3414.6,3413.6,0.8023]
["bitfinex","ETHUSD",1735000820164,2.92919,3414.0,3413.6,0.8023]
["bitfinex","ETHUSD",1735000820476,2.92925,3413.9,3413.6,0.8023]
["bitfinex","ETHUSD",1735000821009,0.292925,3413.9,3413.3,0.8023]
["bitfinex","ETHUSD",1735000821217,2.92955,3413.5,3413.3,0.8023]
["bitfinex","ETHUSD",1735000822055,2.92963,3413.4,3412.6,2.82029079]
["bitfinex","ETHUSD",1735000822255,0.7616,3413.9,3412.6,2.82029079]
["bitfinex","ETHUSD",1735000822256,2.92949,3413.6,3412.7,0.8058]
["bitfinex","ETHUSD",1735000822702,2.92949,3413.6,3413.1,0.57752453]
["bitfinex","ETHUSD",1735000825351,2.9292,3413.9,3413.2,0.8058]
["bitfinex","ETHUSD",1735000825646,2.92877,3414.5,3413.6,0.8058]
["bitfinex","ETHUSD",1735000825949,2.92877,3414.5,3413.7,0.373542]
["bitfinex","ETHUSD",1735000826244,2.92854,3414.7,3413.9,0.8058]
["bitfinex","ETHUSD",1735000826818,2.9286,3414.6,3413.9,0.8058]
["bitfinex","ETHUSD",1735000827809,5.85684,3414.8,3413.9,0.8058]
["bitfinex","ETHUSD",1735000828104,2.92865,3414.6,3413.9,0.8058]
["bitfinex","ETHUSD",1735000828415,0.7747,3414.9,3413.9,0.8058]
["bitfinex","ETHUSD",1735000829348,2.92879,3414.4,3413.9,0.8058]
["bitfinex","ETHUSD",1735000829550,2.92886,3414.3,3413.9,0.8058]
["bitfinex","ETHUSD",1735000829703,2.92929,3413.8,3413.5,0.8058]
["bitfinex","ETHUSD",1735000830136,1.067586,3414.3,3413.5,0.8058]
["bitfinex","ETHUSD",1735000830333,2.92914,3414.0,3413.5,0.8058]
["bitfinex","ETHUSD",1735000830763,2.92921,3413.9,3413.5,0.8058]
["bitfinex","ETHUSD",1735000830908,2.9293,3413.8,3413.5,0.8058]
["bitfinex","ETHUSD",1735000831243,2.92894,3414.2,3413.5,0.8058]
["bitfinex","ETHUSD",1735000831422,2.92914,3414.0,3413.5,0.8058]
["bitfinex","ETHUSD",1735000831753,2.9292,3413.9,3413.5,0.8058]
["bitfinex","ETHUSD",1735000832249,0.05360096,3413.8,3413.5,0.8058]
["bitfinex","ETHUSD",1735000833304,2.92912,3414.0,3413.5,0.8058]
["bitfinex","ETHUSD",1735000833522,0.05357595,3413.9,3413.5,0.8058]
["bitfinex","ETHUSD",1735000834854,0.05357595,3413.9,3413.8,6.73508]
["bitfinex","ETHUSD",1735000835007,0.05357595,3413.9,3413.8,11.63891654]
["bitfinex","ETHUSD",1735000835209,4.14772677,3415.4,3414.3,2.92883]
["bitfinex","ETHUSD",1735000835512,2.92809,3415.2,3414.5,0.8058]
["bitfinex","ETHUSD",1735000835710,0.04513223,3415.1,3414.5,0.8058]
["bitfinex","ETHUSD",1735000835953,1.21973677,3415.4,3414.5,0.8058]
["bitfinex","ETHUSD",1735000836284,2.97345463,3415.3,3414.5,0.8058]
["bitfinex","ETHUSD",1735000836486,2.97345463,3415.3,3414.5,1.179257]
["bitfinex","ETHUSD",1735000837136,0.04537463,3415.3,3414.5,0.8058]
["bitfinex","ETHUSD",1735000837340,2.92841,3414.9,3414.1,0.8058]
["bitfinex","ETHUSD",1735000837651,2.97418661,3414.8,3414.1,0.8058]
["bitfinex","ETHUSD",1735000839165,0.04573661,3414.8,3414.1,0.8058]
["bitfinex","ETHUSD",1735000841080,2.97416661,3414.8,3414.1,0.8058]
["bitfinex","ETHUSD",1735000841448,2.97416661,3414.8,3414.1,1.59739408]
["bitfinex","ETHUSD",1735000841848,2.92843,3414.8,3414.1,1.59739408]
["bitfinex","ETHUSD",1735000842767,2.92808,3415.2,3414.1,1.59739408]
["bitfinex","ETHUSD",1735000842975,0.04594888,3415.1,3414.3,2.92884]
["bitfinex","ETHUSD",1735000843147,2.92798,3415.4,3414.4,0.7779]
["bitfinex","ETHUSD",1735000843348,2.97413342,3415.3,3414.5,0.65270308]
["bitfinex","ETHUSD",1735000843651,2.97413342,3415.3,3414.4,0.7779]
["bitfinex","ETHUSD",1735000843652,0.04611342,3415.3,3414.4,0.7779]
["bitfinex","ETHUSD",1735000843858,2.92834,3414.9,3414.4,0.7779]
["bitfinex","ETHUSD",1735000844058,0.04611342,3415.3,3414.1,0.79159408]
["bitfinex","ETHUSD",1735000844303,0.04582049,3414.8,3413.9,0.7779]
["bitfinex","ETHUSD",1735000844491,0.7968,3414.9,3413.9,0.7779]
["bitfinex","ETHUSD",1735000844696,0.04588781,3414.7,3413.9,0.7779]
["bitfinex","ETHUSD",1735000844869,0.04595098,3414.8,3413.9,0.7779]
["bitfinex","ETHUSD",1735000845076,0.04584624,3414.6,3413.9,0.7779]
["bitfinex","ETHUSD",1735000845383,2.92857,3414.7,3413.9,0.7779]
["bitfinex","ETHUSD",1735000845582,0.04584624,3414.6,3414.0,0.2935]
["bitfinex","ETHUSD",1735000845791,0.04584624,3414.6,3413.9,0.7779]
["bitfinex","ETHUSD",1735000846188,2.97447624,3414.6,3413.9,0.7779]
["bitfinex","ETHUSD",1735000847103,2.92878,3414.4,3413.9,0.7779]
["bitfinex","ETHUSD",1735000847610,0.04563813,3414.3,3413.9,0.7779]
["bitfinex","ETHUSD",1735000847764,2.97456813,3414.3,3413.9,0.7779]
["bitfinex","ETHUSD",1735000847960,2.92897,3414.2,3413.6,0.7779]
["bitfinex","ETHUSD",1735000848193,0.04546107,3414.1,3413.6,0.7779]
["bitfinex","ETHUSD",1735000848393,0.04546107,3414.1,3413.6,1.27805521]
["bitfinex","ETHUSD",1735000848589,2.92897,3414.2,3413.6,1.27805521]
["bitfinex","ETHUSD",1735000848890,2.92897,3414.2,3413.6,1.86833186]
["bitfinex","ETHUSD",1735000849203,2.92897,3414.2,3413.6,1.36817665]
["bitfinex","ETHUSD",1735000853099,0.8222,3415.2,3413.8,0.8131]
["bitfinex","ETHUSD",1735000853297,2.92841,3414.9,3413.9,0.8131]
["bitfinex","ETHUSD",1735000853690,0.04598187,3414.8,3413.9,0.8131]
["bitfinex","ETHUSD",1735000853893,2.9286,3414.6,3413.9,0.8131]
["bitfinex","ETHUSD",1735000854119,0.04598187,3414.8,3413.9,0.8131]
["bitfinex","ETHUSD",1735000854323,2.92817,3415.1,3413.9,2.53581723]
["bitfinex","ETHUSD",1735000854324,2.92911,3414.0,3413.9,2.53581723]
["bitfinex","ETHUSD",1735000854833,2.97449788,3414.0,3413.9,2.53581723]
["bitfinex","ETHUSD",1735000855691,2.97449788,3414.0,3413.6,0.8131]
["bitfinex","ETHUSD",1735000856129,2.92911,3414.0,3413.6,0.8131]
["bitfinex","ETHUSD",1735000858523,0.8222,3414.4,3413.6,0.8131]
["bitfinex","ETHUSD",1735000858836,0.04529428,3414.3,3413.6,3.94620521]
["bitfinex","ETHUSD",1735000859200,2.92867,3414.6,3413.6,3.94620521]
["bitfinex","ETHUSD",1735000859401,2.97403744,3414.5,3413.6,1.01677521]
["bitfinex","ETHUSD",1735000859599,2.97403744,3414.5,3413.7,3.76165727]
["bitfinex","ETHUSD",1735000859818,2.97403744,3414.5,3413.8,0.71958688]
["bitfinex","ETHUSD",1735000860326,0.04534744,3414.5,3413.8,0.71958688]
["bitfinex","ETHUSD",1735000860699,2.92866,3414.6,3413.8,0.71958688]
["bitfinex","ETHUSD",1735000860900,3.75068,3414.8,3413.8,0.71958688]
["bitfinex","ETHUSD",1735000861140,2.92886,3414.3,3413.6,5.24042735]
["bitfinex","ETHUSD",1735000861348,2.9286,3414.6,3413.6,2.03675214]
["bitfinex","ETHUSD",1735000861553,2.92937,3413.7,3413.6,1.22365214]
["bitfinex","ETHUSD",1735000861855,2.9743053,3413.7,3413.6,1.22365214]
["bitfinex","ETHUSD",1735000862914,0.0449353,3413.7,3413.6,2.03675214]
["bitfinex","ETHUSD",1735000863148,0.8222,3414.5,3413.6,1.44505346]
["bitfinex","ETHUSD",1735000863361,2.9289,3414.3,3413.6,0.8131]
["bitfinex","ETHUSD",1735000863659,1.59480477,3414.7,3413.6,0.8131]
["bitfinex","ETHUSD",1735000863660,2.97379665,3414.2,3413.6,0.8131]
["bitfinex","ETHUSD",1735000864514,2.97379665,3414.2,3413.7,2.5381211]
["bitfinex","ETHUSD",1735000865350,2.97379665,3414.2,3413.8,1.0151304]
["bitfinex","ETHUSD",1735000865565,2.92903,3414.1,3413.8,1.0151304]
["bitfinex","ETHUSD",1735000865772,2.9292,3413.9,3413.8,1.0151304]
["bitfinex","ETHUSD",1735000866065,2.97367136,3413.9,3413.8,1.0151304]
["bitfinex","ETHUSD",1735000866475,2.92945,3413.6,3413.5,1.22365214]
["bitfinex","ETHUSD",1735000866858,2.97372707,3413.6,3413.5,1.22365214]
["bitfinex","ETHUSD",1735000867878,2.97372707,3413.6,3412.8,1.8015993]
["bitfinex","ETHUSD",1735000868080,2.97372707,3413.6,3413.0,0.26146993]
["bitfinex","ETHUSD",1735000869394,2.97372707,3413.6,3413.1,2.53828125]
["bitfinex","ETHUSD",1735000870799,2.97372707,3413.6,3413.2,1.0153125]
["bitfinex","ETHUSD",1735000871510,2.92963,3413.4,3413.2,1.0153125]
["bitfinex","ETHUSD",1735000871966,0.04398243,3413.3,3413.1,1.0153125]
["bitfinex","ETHUSD",1735000872165,2.9298,3413.2,3413.1,1.0153125]
["bitfinex","ETHUSD",1735000872366,5.93005,3412.9,3412.8,1.22365214]
["bitfinex","ETHUSD",1735000872590,10.14874413,3412.9,3412.8,2.14e-06]
["bitfinex","ETHUSD",1735000873294,0.8051,3412.4,3412.2,2.64e-06]
["bitfinex","ETHUSD",1735000873609,0.55,3411.7,3411.5,4.56839086]
["bitfinex","ETHUSD",1735000873808,9.34429536,3411.6,3411.5,4.56839086]
["bitfinex","ETHUSD",1735000874188,5.97400457,3411.6,3411.5,4.56839086]
["bitfinex","ETHUSD",1735000874388,5.97400457,3411.6,3410.7,5.35253684]
["bitfinex","ETHUSD",1735000874389,0.04283457,3411.6,3411.0,4.86971566]
["bitfinex","ETHUSD",1735000874628,0.8051,3412.2,3411.2,0.8217]
["bitfinex","ETHUSD",1735000874829,0.8051,3412.5,3411.5,0.44926564]
["bitfinex","ETHUSD",1735000875030,1.21973677,3411.8,3411.6,0.8217]
["bitfinex","ETHUSD",1735000875230,1.21973677,3411.8,3411.4,0.8217]
["bitfinex","ETHUSD",1735000875730,1.21973677,3411.8,3411.5,0.8217]
["bitfinex","ETHUSD",1735000876032,1.21973677,3411.8,3411.7,6.75279]
["bitfinex","ETHUSD",1735000876234,3.65921033,3412.6,3411.7,6.75279]
["bitfinex","ETHUSD",1735000876235,4.14941677,3413.4,3411.9,2.93091]
["bitfinex","ETHUSD",1735000876404,4.14941677,3413.4,3412.0,0.0293044]
["bitfinex","ETHUSD",1735000876601,2.96674764,3413.0,3411.9,2.93091]
["bitfinex","ETHUSD",1735000876805,0.03672764,3413.0,3411.9,2.93091]
["bitfinex","ETHUSD",1735000877116,0.03672764,3413.0,3412.0,3.606061]
["bitfinex","ETHUSD",1735000877287,2.93008,3412.9,3412.1,0.8217]
["bitfinex","ETHUSD",1735000877802,0.8051,3412.7,3411.6,2.42029482]
["bitfinex","ETHUSD",1735000878043,2.93049,3412.4,3411.6,2.42029482]
["bitfinex","ETHUSD",1735000878333,2.93057,3412.3,3411.6,1.4077524]
["bitfinex","ETHUSD",1735000878538,2.93075,3412.1,3411.6,1.4077524]
["bitfinex","ETHUSD",1735000878894,0.03642194,3412.0,3411.6,1.4077524]
["bitfinex","ETHUSD",1735000879324,2.93091,3411.9,3411.1,0.8217]
["bitfinex","ETHUSD",1735000879751,0.03647704,3411.8,3411.1,0.8217]
["bitfinex","ETHUSD",1735000880034,0.03647704,3411.8,3411.2,0.38217]
["bitfinex","ETHUSD",1735000880404,0.8051,3412.7,3411.3,0.02931213]
["bitfinex","ETHUSD",1735000880590,2.9305,3412.4,3411.3,2.96070213]
["bitfinex","ETHUSD",1735000880793,0.03674391,3412.3,3411.3,2.96070213]
["bitfinex","ETHUSD",1735000881693,2.96731391,3412.3,3411.2,3.38217]
["bitfinex","ETHUSD",1735000881892,2.96731391,3412.3,3411.3,0.713546]
["bitfinex","ETHUSD",1735000882135,0.03674391,3412.3,3411.4,0.7508]
["bitfinex","ETHUSD",1735000882491,2.93053,3412.4,3411.4,0.7508]
["bitfinex","ETHUSD",1735000882731,0.03665779,3412.2,3411.4,0.7508]
["bitfinex","ETHUSD",1735000882936,0.03672105,3412.3,3411.4,0.7508]
["bitfinex","ETHUSD",1735000883234,0.03668065,3412.2,3411.5,0.4777946]
["bitfinex","ETHUSD",1735000883443,0.03668065,3412.2,3411.4,0.7508]
["bitfinex","ETHUSD",1735000883931,0.03668065,3412.2,3411.6,0.5730521]
["bitfinex","ETHUSD",1735000884133,0.03668065,3412.2,3411.4,0.7508]
["bitfinex","ETHUSD",1735000884640,0.03668878,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1735000884848,0.03668878,3412.1,3412.0,3.68163]
["bitfinex","ETHUSD",1735000885160,1.21973677,3413.4,3412.0,1.75222567]
["bitfinex","ETHUSD",1735000885433,2.93044,3412.5,3412.0,0.7508]
["bitfinex","ETHUSD",1735000885634,0.7664,3412.7,3411.5,0.7508]
["bitfinex","ETHUSD",1735000885635,2.93066,3412.2,3411.5,0.7508]
["bitfinex","ETHUSD",1735000885798,2.93074,3412.2,3411.5,0.7508]
["bitfinex","ETHUSD",1735000885999,0.03491427,3412.1,3411.5,0.7508]
["bitfinex","ETHUSD",1735000887164,2.93074,3412.2,3411.5,0.7508]
["bitfinex","ETHUSD",1735000887311,0.03478358,3412.0,3411.5,0.7508]
["bitfinex","ETHUSD",1735000887504,0.03484685,3412.1,3411.5,0.7508]
["bitfinex","ETHUSD",1735000887764,0.03472031,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1735000888049,2.92981,3413.2,3411.8,3.0]
["bitfinex","ETHUSD",1735000888257,2.92981,3413.2,3412.2,0.7508]
["bitfinex","ETHUSD",1735000888413,0.03496956,3413.1,3412.3,0.02930154]
["bitfinex","ETHUSD",1735000888742,0.03496956,3413.1,3412.2,0.7508]
["bitfinex","ETHUSD",1735000888945,0.03496956,3413.1,3412.3,0.368147]
["bitfinex","ETHUSD",1735000889539,2.96486956,3413.1,3412.2,0.7508]
["bitfinex","ETHUSD",1735000891940,0.03496956,3413.1,3412.2,0.7508]
["bitfinex","ETHUSD",1735000892145,0.03496956,3413.1,3412.3,2.95987266]
["bitfinex","ETHUSD",1735000892346,2.92974,3413.3,3412.3,2.93057]
["bitfinex","ETHUSD",1735000892528,0.03554388,3413.0,3412.3,2.93057]
["bitfinex","ETHUSD",1735000892866,0.03548065,3412.9,3412.4,0.368137]
["bitfinex","ETHUSD",1735000893022,0.03548065,3412.9,3412.5,0.7508]
["bitfinex","ETHUSD",1735000893233,1.21973677,3414.0,3412.5,0.7508]
["bitfinex","ETHUSD",1735000893234,3.6957,3413.8,3412.6,0.02930001]
["bitfinex","ETHUSD",1735000893688,0.03542752,3413.7,3412.6,0.02930001]
["bitfinex","ETHUSD",1735000894328,0.03542752,3413.7,3412.9,0.7508]
["bitfinex","ETHUSD",1735000894529,0.03542752,3413.7,3412.9,1.121824]
["bitfinex","ETHUSD",1735000894839,0.03542752,3413.7,3412.9,0.7508]
["bitfinex","ETHUSD",1735000895189,2.92945,3413.6,3412.9,0.7508]
["bitfinex","ETHUSD",1735000895725,0.03581128,3413.5,3412.9,0.7508]
["bitfinex","ETHUSD",1735000897594,0.03228342,3413.5,3412.9,0.7508]
["bitfinex","ETHUSD",1735000897892,0.7664,3413.8,3412.9,0.7508]
["bitfinex","ETHUSD",1735000898052,0.03567803,3413.4,3412.9,0.7508]
["bitfinex","ETHUSD",1735000898232,1.135946,3413.8,3412.9,0.7508]
["bitfinex","ETHUSD",1735000898433,0.03584387,3413.7,3412.9,0.7508]
["bitfinex","ETHUSD",1735000898765,2.96521387,3413.7,3412.9,0.7508]
["bitfinex","ETHUSD",1735000899886,0.03584387,3413.7,3412.9,0.7508]
["bitfinex","ETHUSD",1735000900349,0.03584387,3413.7,3412.9,1.118894]
["bitfinex","ETHUSD",1735000901338,2.96521387,3413.7,3412.9,0.7508]
["bitfinex","ETHUSD",1735000901890,0.03584387,3413.7,3412.9,0.7508]
["bitfinex","ETHUSD",1735000902846,0.03584387,3413.7,3413.0,0.02929542]
["bitfinex","ETHUSD",1735000903184,0.7664,3414.2,3413.0,0.02929542]
["bitfinex","ETHUSD",1735000903591,0.03652361,3414.1,3413.0,3.02929542]
["bitfinex","ETHUSD",1735000903795,2.96556361,3414.1,3413.1,3.58948374]
["bitfinex","ETHUSD",1735000904293,0.03652361,3414.1,3413.2,0.02929543]
["bitfinex","ETHUSD",1735000904495,0.03652361,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1735000904789,0.7664,3414.6,3413.9,0.7508]
["bitfinex","ETHUSD",1735000904998,1.21973677,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1735000905134,0.03672759,3414.5,3414.1,3.49785379]
["bitfinex","ETHUSD",1735000905362,0.03672759,3414.5,3414.4,6.49561199]
["bitfinex","ETHUSD",1735000905560,1.21973677,3415.1,3414.6,2.92856]
["bitfinex","ETHUSD",1735000905819,1.21973677,3415.1,3414.4,0.7508]
["bitfinex","ETHUSD",1735000906113,1.21973677,3415.1,3413.7,0.7508]
["bitfinex","ETHUSD",1735000906114,2.92842,3414.8,3413.7,0.7508]
["bitfinex","ETHUSD",1735000906409,2.92886,3414.3,3413.4,3.0]
["bitfinex","ETHUSD",1735000906565,2.92886,3414.3,3413.6,1.22218642]
["bitfinex","ETHUSD",1735000908018,2.92886,3414.3,3413.4,3.0]
["bitfinex","ETHUSD",1735000909807,2.92886,3414.3,3413.5,0.58500184]
["bitfinex","ETHUSD",1735000911018,2.92904,3414.1,3413.2,2.81604199]
["bitfinex","ETHUSD",1735000911321,0.7664,3413.9,3412.9,0.7508]
["bitfinex","ETHUSD",1735000911816,0.03708392,3413.8,3412.9,0.7508]
["bitfinex","ETHUSD",1735000912112,0.7664,3413.9,3412.9,0.7508]
["bitfinex","ETHUSD",1735000912521,0.03708392,3413.8,3412.9,0.7508]
["bitfinex","ETHUSD",1735000912671,2.92935,3413.8,3413.0,3.37508]
["bitfinex","ETHUSD",1735000913228,0.03697221,3413.7,3413.0,0.37508]
["bitfinex","ETHUSD",1735000914824,0.03697221,3413.7,3413.0,3.30502]
["bitfinex","ETHUSD",1735000914975,0.03697221,3413.7,3413.2,5.74582199]
["bitfinex","ETHUSD",1735000915172,0.7862,3414.2,3413.3,3.86698667]
["bitfinex","ETHUSD",1735000915528,0.03720533,3414.1,3413.3,3.83769351]
["bitfinex","ETHUSD",1735000916189,0.03720533,3414.1,3413.3,3.90801351]
["bitfinex","ETHUSD",1735000916917,0.03720533,3414.1,3413.4,0.7962]
["bitfinex","ETHUSD",1735000917089,2.92897,3414.2,3413.4,0.7962]
["bitfinex","ETHUSD",1735000917283,0.7862,3413.9,3413.1,0.7962]
["bitfinex","ETHUSD",1735000917526,3.71545,3413.9,3413.1,0.7962]
["bitfinex","ETHUSD",1735000917821,0.7862,3413.9,3413.1,0.7962]
["bitfinex","ETHUSD",1735000918023,0.03692192,3413.8,3413.1,0.7962]
["bitfinex","ETHUSD",1735000918571,0.7862,3413.9,3413.1,0.7962]
["bitfinex","ETHUSD",1735000918778,0.7862,3413.9,3413.2,0.73550037]
["bitfinex","ETHUSD",1735000918990,2.96627581,3413.8,3413.1,0.7962]
["bitfinex","ETHUSD",1735000919326,0.03688822,3413.7,3413.1,0.7962]
["bitfinex","ETHUSD",1735000919493,0.7862,3413.9,3413.1,0.7962]
["bitfinex","ETHUSD",1735000919677,0.03683894,3413.6,3413.1,0.7962]
["bitfinex","ETHUSD",1735000920024,0.7862,3413.9,3413.1,0.7962]
["bitfinex","ETHUSD",1735000920193,0.7862,3413.9,3413.1,1.84527269]
["bitfinex","ETHUSD",1735000920387,0.03691779,3413.8,3413.1,1.84527269]
["bitfinex","ETHUSD",1735000920575,0.7862,3413.9,3413.1,1.84527269]
["bitfinex","ETHUSD",1735000920977,0.03689495,3413.8,3413.1,1.84527269]
["bitfinex","ETHUSD",1735000921692,3.71519,3414.2,3413.2,2.92979]
["bitfinex","ETHUSD",1735000921901,3.71519,3414.2,3413.3,0.81794369]
["bitfinex","ETHUSD",1735000922110,0.03710834,3414.1,3413.3,0.81794369]
["bitfinex","ETHUSD",1735000922306,0.03710834,3414.1,3413.4,0.0292937]
["bitfinex","ETHUSD",1735000922513,0.03710834,3414.1,3413.4,3.0292937]
["bitfinex","ETHUSD",1735000922727,0.8271,3414.5,3413.4,3.0292937]
["bitfinex","ETHUSD",1735000922954,0.03699945,3414.0,3413.6,2.92939]
["bitfinex","ETHUSD",1735000923077,0.8271,3414.5,3413.6,2.92939]
["bitfinex","ETHUSD",1735000923280,0.03693123,3413.9,3413.6,2.92939]
["bitfinex","ETHUSD",1735000923611,0.8271,3414.5,3413.6,2.92939]
["bitfinex","ETHUSD",1735000923815,2.92902,3414.1,3413.4,3.0]
["bitfinex","ETHUSD",1735000924017,0.8271,3413.9,3413.1,0.7962]
["bitfinex","ETHUSD",1735000924239,2.92928,3413.8,3413.1,0.7962]
["bitfinex","ETHUSD",1735000924535,0.03696554,3413.8,3412.8,0.57344494]
["bitfinex","ETHUSD",1735000924994,2.9294,3413.7,3412.8,0.57344494]
["bitfinex","ETHUSD",1735000925328,0.03711763,3413.6,3412.8,0.57344494]
["bitfinex","ETHUSD",1735000925549,0.03711763,3413.6,3412.9,1.01946724]
["bitfinex","ETHUSD",1735000925756,0.03711763,3413.6,3412.8,3.57344494]
["bitfinex","ETHUSD",1735000926265,0.03711763,3413.6,3412.8,6.50353494]
["bitfinex","ETHUSD",1735000926543,3.75631,3413.9,3412.9,2.81604199]
["bitfinex","ETHUSD",1735000926786,2.92863,3414.6,3413.3,3.7807]
["bitfinex","ETHUSD",1735000926787,0.03672546,3413.5,3413.3,3.7807]
["bitfinex","ETHUSD",1735000927056,1.99883677,3414.6,3413.5,3.0]
["bitfinex","ETHUSD",1735000927198,1.99883677,3414.6,3413.4,0.37807]
["bitfinex","ETHUSD",1735000927395,2.92906,3414.1,3413.4,0.37807]
["bitfinex","ETHUSD",1735000927789,0.03667246,3414.0,3413.4,0.37807]
["bitfinex","ETHUSD",1735000928756,3.70823,3414.0,3413.3,0.7807]
["bitfinex","ETHUSD",1735000928893,2.96599047,3413.9,3413.0,6.71066]
["bitfinex","ETHUSD",1735000929099,2.96599047,3413.9,3413.0,3.7807]
["bitfinex","ETHUSD",1735000929533,2.92936,3413.8,3413.0,0.7807]
["bitfinex","ETHUSD",1735000929733,2.96624924,3413.8,3413.0,0.7807]
["bitfinex","ETHUSD",1735000929915,2.96624924,3413.8,3413.0,1.61294733]
["bitfinex","ETHUSD",1735000931679,2.96624924,3413.8,3413.0,4.61294733]
["bitfinex","ETHUSD",1735000931976,2.92947,3413.6,3413.0,3.7807]
["bitfinex","ETHUSD",1735000932324,0.03669961,3413.5,3413.0,3.7807]
["bitfinex","ETHUSD",1735000932524,0.03669961,3413.5,3412.8,0.57344494]
["bitfinex","ETHUSD",1735000932785,0.03669961,3413.5,3413.1,0.7807]
["bitfinex","ETHUSD",1735000932923,5.92863,3414.6,3413.1,0.7807]
["bitfinex","ETHUSD",1735000932924,1.99883677,3414.4,3413.3,2.81604199]
["bitfinex","ETHUSD",1735000933362,0.03720931,3414.3,3413.7,2.81604199]
["bitfinex","ETHUSD",1735000933583,0.03720931,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1735000933721,0.03720931,3414.3,3414.0,2.81604199]
["bitfinex","ETHUSD",1735000934228,3.04934194,3414.9,3414.0,2.81604199]
["bitfinex","ETHUSD",1735000934229,1.21973677,3414.7,3414.0,2.81604199]
["bitfinex","ETHUSD",1735000934428,1.21973677,3414.7,3414.3,2.81604199]
["bitfinex","ETHUSD",1735000934652,0.03710898,3414.6,3414.3,2.81604199]
["bitfinex","ETHUSD",1735000935978,2.92829,3415.0,3414.2,0.5794031]
["bitfinex","ETHUSD",1735000936183,2.92835,3414.9,3414.2,0.5794031]
["bitfinex","ETHUSD",1735000936381,2.92868,3414.5,3413.8,4.22218642]
["bitfinex","ETHUSD",1735000936580,0.81780332,3414.8,3413.8,4.22218642]
["bitfinex","ETHUSD",1735000936743,0.03845063,3414.4,3413.8,4.22218642]
["bitfinex","ETHUSD",1735000936946,2.92878,3414.4,3413.8,4.22218642]
["bitfinex","ETHUSD",1735000937164,0.03850633,3414.3,3413.8,4.22218642]
["bitfinex","ETHUSD",1735000937444,0.03850633,3414.3,3413.8,3.0]
["bitfinex","ETHUSD",1735000937979,2.92863,3414.6,3413.8,3.0]
["bitfinex","ETHUSD",1735000938201,0.03826042,3414.2,3413.8,3.0]
["bitfinex","ETHUSD",1735000938401,2.92869,3414.5,3413.7,3.59674199]
["bitfinex","ETHUSD",1735000938601,0.03820867,3414.1,3413.7,3.59674199]
["bitfinex","ETHUSD",1735000938750,2.92869,3414.5,3413.7,3.62603251]
["bitfinex","ETHUSD",1735000939094,2.92869,3414.5,3413.7,3.59674199]
["bitfinex","ETHUSD",1735000939305,0.0384563,3414.4,3413.7,3.59674199]
["bitfinex","ETHUSD",1735000939451,3.70796,3414.3,3413.6,0.57429745]
["bitfinex","ETHUSD",1735000939655,0.03820347,3414.2,3413.6,1.71362004]
["bitfinex","ETHUSD",1735000940272,0.7791,3414.3,3413.6,1.71362004]
["bitfinex","ETHUSD",1735000941690,2.92847,3414.8,3413.8,3.70048]
["bitfinex","ETHUSD",1735000941691,3.67959,3414.8,3413.8,3.70048]
["bitfinex","ETHUSD",1735000941857,0.03773837,3414.2,3413.8,3.70048]
["bitfinex","ETHUSD",1735000942070,3.67959,3414.8,3413.9,0.8230142]
["bitfinex","ETHUSD",1735000942366,0.03810003,3414.7,3413.9,0.8230142]
["bitfinex","ETHUSD",1735000943883,2.92869,3414.5,3413.8,0.7712]
["bitfinex","ETHUSD",1735000944086,0.03830391,3414.4,3413.8,0.7712]
["bitfinex","ETHUSD",1735000944717,0.7997,3414.3,3413.7,1.22218642]
["bitfinex","ETHUSD",1735000945014,2.92894,3414.2,3413.7,1.22218642]
["bitfinex","ETHUSD",1735000945378,0.03820946,3414.1,3413.5,4.22218642]
["bitfinex","ETHUSD",1735000945586,0.03820946,3414.1,3413.5,6.11064368]
["bitfinex","ETHUSD",1735000946483,3.72804,3414.9,3413.8,0.7712]
["bitfinex","ETHUSD",1735000946686,0.03813736,3414.8,3414.1,2.92895]
["bitfinex","ETHUSD",1735000946890,1.21973677,3414.8,3414.2,0.5744992]
["bitfinex","ETHUSD",1735000947224,0.03764537,3414.7,3414.2,3.5744992]
["bitfinex","ETHUSD",1735000947821,0.03764537,3414.7,3414.2,0.5744992]
["bitfinex","ETHUSD",1735000948127,2.96618537,3414.7,3414.3,1.01550489]
["bitfinex","ETHUSD",1735000948419,0.03764537,3414.7,3414.3,1.01550489]
["bitfinex","ETHUSD",1735000948790,0.7997,3415.2,3414.3,1.01550489]
["bitfinex","ETHUSD",1735000948986,0.03781056,3414.6,3413.9,5.53875343]
["bitfinex","ETHUSD",1735000949194,2.92852,3414.7,3414.0,1.51111309]
["bitfinex","ETHUSD",1735000949526,0.0381909,3414.6,3414.0,1.51111309]
["bitfinex","ETHUSD",1735000949951,0.0381909,3414.6,3414.0,4.35644344]
["bitfinex","ETHUSD",1735000950152,2.92838,3414.9,3414.1,3.0]
["bitfinex","ETHUSD",1735000950443,0.03761365,3414.5,3414.1,3.9914142]
["bitfinex","ETHUSD",1735000950610,2.92817,3415.1,3414.1,6.94970085]
["bitfinex","ETHUSD",1735000950809,2.92817,3415.1,3414.1,6.9204142]
["bitfinex","ETHUSD",1735000951006,0.0381546,3415.0,3414.1,6.9204142]
["bitfinex","ETHUSD",1735000951234,0.0381546,3415.0,3414.2,1.03300566]
["bitfinex","ETHUSD",1735000951392,0.0381546,3415.0,3414.2,3.57132576]
["bitfinex","ETHUSD",1735000951997,0.0381546,3415.0,3414.3,0.7712]
["bitfinex","ETHUSD",1735000952196,0.0381546,3415.0,3414.4,5.81604199]
["bitfinex","ETHUSD",1735000952411,2.92793,3415.4,3414.4,5.81604199]
["bitfinex","ETHUSD",1735000952609,2.92793,3415.4,3414.5,1.30873478]
["bitfinex","ETHUSD",1735000952899,0.03860547,3415.3,3414.5,1.30873478]
["bitfinex","ETHUSD",1735000954150,0.03860547,3415.3,3414.6,1.01532804]
["bitfinex","ETHUSD",1735000954557,0.7997,3415.5,3414.6,1.01532804]
["bitfinex","ETHUSD",1735000954857,2.92791,3415.4,3414.6,1.01532804]
["bitfinex","ETHUSD",1735000955001,0.0389089,3415.4,3414.6,1.01532804]
["bitfinex","ETHUSD",1735000955198,2.92811,3415.2,3414.3,4.99338642]
["bitfinex","ETHUSD",1735000955434,3.72789,3415.1,3414.3,4.99338642]
["bitfinex","ETHUSD",1735000955597,0.7997,3415.1,3414.3,4.99338642]
["bitfinex","ETHUSD",1735000955952,0.7997,3415.1,3414.4,1.45963873]
["bitfinex","ETHUSD",1735000956098,0.7997,3415.1,3414.4,4.45963873]
["bitfinex","ETHUSD",1735000956429,0.03868934,3415.0,3414.4,4.45963873]
["bitfinex","ETHUSD",1735000956748,0.7997,3415.1,3414.4,1.45963873]
["bitfinex","ETHUSD",1735000957137,4.14730677,3415.8,3414.4,1.45963873]
["bitfinex","ETHUSD",1735000957138,0.7997,3415.4,3414.5,5.7739863]
["bitfinex","ETHUSD",1735000957452,0.7997,3415.4,3414.6,1.1004825]
["bitfinex","ETHUSD",1735000957651,0.0392403,3415.3,3414.6,1.1004825]
["bitfinex","ETHUSD",1735000958219,0.0392403,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1735000958547,1.21973677,3415.9,3415.1,0.02927802]
["bitfinex","ETHUSD",1735000958905,0.03962632,3415.8,3415.1,0.02927802]
["bitfinex","ETHUSD",1735000959135,0.03962632,3415.8,3414.9,3.0]
["bitfinex","ETHUSD",1735000959667,2.9275,3415.9,3414.9,3.0]
["bitfinex","ETHUSD",1735000959824,0.03956319,3415.7,3415.0,1.05295438]
["bitfinex","ETHUSD",1735000960161,0.7997,3416.0,3415.0,4.01040301]
["bitfinex","ETHUSD",1735000960296,0.7997,3416.0,3415.0,1.05295438]
["bitfinex","ETHUSD",1735000960638,3.72773,3415.3,3414.6,1.22218642]
["bitfinex","ETHUSD",1735000961012,0.03958755,3415.2,3414.6,1.22218642]
["bitfinex","ETHUSD",1735000961196,2.92832,3415.0,3414.6,1.8212234]
["bitfinex","ETHUSD",1735000961601,0.03939346,3414.9,3414.6,1.8212234]
["bitfinex","ETHUSD",1735000961824,0.03939346,3414.9,3414.6,0.59903698]
["bitfinex","ETHUSD",1735000962322,2.92832,3415.0,3414.6,0.59903698]
["bitfinex","ETHUSD",1735000963259,2.92832,3415.0,3414.1,3.7712]
["bitfinex","ETHUSD",1735000963453,2.92832,3415.0,3414.2,1.07384884]
["bitfinex","ETHUSD",1735000963617,2.92832,3415.0,3414.2,1.1031349]
["bitfinex","ETHUSD",1735000964013,2.92832,3415.0,3414.3,0.5834951]
["bitfinex","ETHUSD",1735000965340,2.92811,3415.2,3414.3,3.5834951]
["bitfinex","ETHUSD",1735000965722,0.03911571,3415.1,3414.3,3.5834951]
["bitfinex","ETHUSD",1735000965904,0.03911571,3415.1,3414.4,1.11734959]
["bitfinex","ETHUSD",1735000967358,0.03911571,3415.1,3414.5,0.02928272]
["bitfinex","ETHUSD",1735000967763,0.7997,3415.3,3414.5,0.02928272]
["bitfinex","ETHUSD",1735000968115,0.03921136,3415.2,3414.5,0.02928272]
["bitfinex","ETHUSD",1735000969862,0.03921136,3415.2,3414.5,1.3212]
["bitfinex","ETHUSD",1735000970066,0.03921136,3415.2,3414.6,6.04683646]
["bitfinex","ETHUSD",1735000970269,2.92777,3415.6,3414.6,6.04683646]
["bitfinex","ETHUSD",1735000970630,0.03943789,3415.5,3414.6,6.04683646]
["bitfinex","ETHUSD",1735000971834,2.92777,3415.6,3414.7,3.0]
["bitfinex","ETHUSD",1735000972731,2.92777,3415.6,3414.8,0.02928023]
["bitfinex","ETHUSD",1735000972932,0.7997,3415.9,3415.1,0.7897]
["bitfinex","ETHUSD",1735000973178,0.7997,3415.9,3415.1,3.71781]
["bitfinex","ETHUSD",1735000973179,0.03941507,3415.5,3415.1,3.71781]
["bitfinex","ETHUSD",1735000973404,0.7997,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1735000973590,0.03946545,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1735000973735,0.7997,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1735000973933,0.7531,3416.2,3415.3,3.5813112]
["bitfinex","ETHUSD",1735000974134,0.03966976,3415.8,3415.4,0.0292761]
["bitfinex","ETHUSD",1735000974377,3.68033,3416.2,3415.3,0.6533812]
["bitfinex","ETHUSD",1735000974578,0.03965233,3415.7,3415.3,0.6533812]
["bitfinex","ETHUSD",1735000974779,0.7531,3416.2,3415.3,0.6533812]
["bitfinex","ETHUSD",1735000974981,0.03961205,3415.6,3415.4,0.20616569]
["bitfinex","ETHUSD",1735000975293,0.7531,3416.2,3415.5,3.0]
["bitfinex","ETHUSD",1735000975430,0.7531,3416.5,3415.5,2.92781]
["bitfinex","ETHUSD",1735000976005,0.04014112,3416.4,3415.5,2.92781]
["bitfinex","ETHUSD",1735000976345,0.04014112,3416.4,3415.6,0.7897]
["bitfinex","ETHUSD",1735000976583,0.04014112,3416.4,3415.7,0.69236757]
["bitfinex","ETHUSD",1735000976781,2.96723112,3416.4,3415.7,0.69236757]
["bitfinex","ETHUSD",1735000977110,2.96723112,3416.4,3415.6,0.7897]
["bitfinex","ETHUSD",1735000977647,0.7531,3416.2,3415.1,1.811486]
["bitfinex","ETHUSD",1735000977898,0.7531,3415.5,3415.1,1.22218642]
["bitfinex","ETHUSD",1735000978199,2.928,3415.3,3415.1,1.22218642]
["bitfinex","ETHUSD",1735000978696,0.04035934,3415.2,3415.1,1.22218642]
["bitfinex","ETHUSD",1735000978901,2.928,3415.3,3415.1,1.22218642]
["bitfinex","ETHUSD",1735000979249,0.04023876,3415.2,3415.1,1.22218642]
["bitfinex","ETHUSD",1735000979449,2.928,3415.3,3415.1,1.22218642]
["bitfinex","ETHUSD",1735000979702,0.04022948,3415.2,3415.1,1.22218642]
["bitfinex","ETHUSD",1735000979881,2.92808,3415.2,3415.1,1.22218642]
["bitfinex","ETHUSD",1735000980094,2.92808,3415.2,3414.9,1.83359906]
["bitfinex","ETHUSD",1735000980095,2.92818,3415.1,3414.8,0.59563361]
["bitfinex","ETHUSD",1735000980403,0.03991763,3415.0,3414.8,0.59563361]
["bitfinex","ETHUSD",1735000980908,0.03952054,3414.9,3414.8,0.59563361]
["bitfinex","ETHUSD",1735000981126,2.92825,3415.1,3414.8,0.59563361]
["bitfinex","ETHUSD",1735000981332,0.03947,3414.9,3414.8,0.59563361]
["bitfinex","ETHUSD",1735000981643,2.92792,3415.4,3414.8,0.59563361]
["bitfinex","ETHUSD",1735000982237,0.03960353,3415.3,3414.8,0.59563361]
["bitfinex","ETHUSD",1735000983509,2.92824,3415.1,3414.8,0.59563361]
["bitfinex","ETHUSD",1735000983692,0.7531,3414.9,3414.3,1.22218642]
["bitfinex","ETHUSD",1735000984011,0.03934618,3414.8,3414.3,1.22218642]
["bitfinex","ETHUSD",1735000984216,2.92877,3414.4,3414.3,1.22218642]
["bitfinex","ETHUSD",1735000984510,2.96778926,3414.4,3414.3,1.22218642]
["bitfinex","ETHUSD",1735000984914,2.96778926,3414.4,3414.1,1.83359906]
["bitfinex","ETHUSD",1735000984915,0.7531,3414.3,3413.8,1.22218642]
["bitfinex","ETHUSD",1735000985079,0.03885062,3414.2,3413.8,1.22218642]
["bitfinex","ETHUSD",1735000985279,2.92911,3414.0,3413.8,1.22218642]
["bitfinex","ETHUSD",1735000985478,0.0385459,3413.9,3413.8,1.22218642]
["bitfinex","ETHUSD",1735000985885,0.0385459,3413.9,3413.8,1.83084872]
["bitfinex","ETHUSD",1735000986090,2.92871,3414.5,3413.8,2.62054872]
["bitfinex","ETHUSD",1735000986271,0.03674914,3414.4,3413.9,0.02928962]
["bitfinex","ETHUSD",1735000986475,3.68143,3415.0,3413.8,5.54981872]
["bitfinex","ETHUSD",1735000986718,2.96537059,3414.9,3413.9,0.02928649]
["bitfinex","ETHUSD",1735000986922,2.96537059,3414.9,3414.0,0.71729608]
["bitfinex","ETHUSD",1735000987130,2.96537059,3414.9,3414.1,0.02928688]
["bitfinex","ETHUSD",1735000987310,0.03702059,3414.9,3414.1,0.02928688]
["bitfinex","ETHUSD",1735000987510,0.03702059,3414.9,3414.2,0.82]
["bitfinex","ETHUSD",1735000987890,2.96539059,3414.9,3414.2,0.82]
["bitfinex","ETHUSD",1735000988089,2.96539059,3414.9,3414.3,0.73533381]
["bitfinex","ETHUSD",1735000988511,2.92843,3414.8,3414.3,0.73533381]
["bitfinex","ETHUSD",1735000988789,0.03701778,3414.7,3414.3,0.73533381]
["bitfinex","ETHUSD",1735000989101,2.92843,3414.8,3414.3,0.73533381]
["bitfinex","ETHUSD",1735000989285,0.0371587,3414.7,3414.3,0.73533381]
["bitfinex","ETHUSD",1735000989480,2.92843,3414.8,3414.3,0.73533381]
["bitfinex","ETHUSD",1735000989481,2.92843,3414.8,3414.4,0.45553338]
["bitfinex","ETHUSD",1735000989683,0.03713493,3414.7,3414.4,0.45553338]
["bitfinex","ETHUSD",1735000989920,2.92843,3414.8,3414.4,0.45553338]
["bitfinex","ETHUSD",1735000990125,0.03707176,3414.6,3414.4,0.45553338]
["bitfinex","ETHUSD",1735000990310,2.92843,3414.8,3414.4,0.45553338]
["bitfinex","ETHUSD",1735000990516,0.0371587,3414.7,3414.4,0.45553338]
["bitfinex","ETHUSD",1735000990709,0.7531,3415.0,3414.1,3.0]
["bitfinex","ETHUSD",1735000990912,2.92877,3414.4,3413.8,4.22218642]
["bitfinex","ETHUSD",1735000991114,2.92886,3414.3,3413.8,4.22218642]
["bitfinex","ETHUSD",1735000991317,0.03682422,3414.2,3413.8,4.22218642]
["bitfinex","ETHUSD",1735000991485,2.92886,3414.3,3413.9,4.47153289]
["bitfinex","ETHUSD",1735000991691,0.03680045,3414.2,3413.7,1.22218642]
["bitfinex","ETHUSD",1735000991900,2.92894,3414.2,3413.7,1.22218642]
["bitfinex","ETHUSD",1735000992105,0.03668157,3414.1,3413.7,1.22218642]
["bitfinex","ETHUSD",1735000993003,0.03668157,3414.1,3413.7,1.01444885]
["bitfinex","ETHUSD",1735000993890,2.92894,3414.2,3413.7,1.01444885]
["bitfinex","ETHUSD",1735000994228,0.8116,3414.4,3413.5,0.58585454]
["bitfinex","ETHUSD",1735000994605,3.74044,3414.4,3413.5,1.13026284]
["bitfinex","ETHUSD",1735000994924,2.92904,3414.1,3413.5,1.13026284]
["bitfinex","ETHUSD",1735000995133,0.03627704,3414.0,3413.5,1.13026284]
["bitfinex","ETHUSD",1735000995518,0.8116,3414.4,3413.5,1.13026284]
["bitfinex","ETHUSD",1735000995519,2.92888,3414.3,3413.5,1.13026284]
["bitfinex","ETHUSD",1735000995713,0.03632974,3414.2,3413.6,0.77663048]
["bitfinex","ETHUSD",1735000995914,2.92888,3414.3,3413.6,0.77663048]
["bitfinex","ETHUSD",1735000996215,0.03632974,3414.2,3413.6,0.77663048]
["bitfinex","ETHUSD",1735000996619,2.92888,3414.3,3413.6,0.77663048]
["bitfinex","ETHUSD",1735000996990,2.92896,3414.2,3413.6,0.77663048]
["bitfinex","ETHUSD",1735000997353,2.92946,3413.6,3413.3,1.22218642]
["bitfinex","ETHUSD",1735000997539,2.92962,3413.5,3413.3,1.22218642]
["bitfinex","ETHUSD",1735000997729,0.03633471,3413.5,3413.2,1.22218642]
["bitfinex","ETHUSD",1735000998094,3.74131,3413.3,3413.2,1.22218642]
["bitfinex","ETHUSD",1735000998610,3.77721002,3413.3,3413.2,1.22218642]
["bitfinex","ETHUSD",1735000999408,2.93006,3412.9,3412.4,0.82]
["bitfinex","ETHUSD",1735000999880,2.93023,3412.7,3412.1,1.22218642]
["bitfinex","ETHUSD",1735001000226,0.03545738,3412.6,3412.1,1.22218642]
["bitfinex","ETHUSD",1735001000577,0.03545738,3412.6,3412.1,4.22218642]
["bitfinex","ETHUSD",1735001001074,0.03545738,3412.6,3412.0,3.97296379]
["bitfinex","ETHUSD",1735001002263,0.03545738,3412.6,3412.5,8.74644199]
["bitfinex","ETHUSD",1735001002462,2.92955,3413.5,3412.6,3.0]
["bitfinex","ETHUSD",1735001002609,2.92955,3413.5,3412.6,3.02929678]
["bitfinex","ETHUSD",1735001002810,0.03516557,3413.4,3412.6,3.02929678]
["bitfinex","ETHUSD",1735001003543,0.03516557,3413.4,3412.5,1.01026664]
["bitfinex","ETHUSD",1735001003726,0.03516557,3413.4,3411.2,3.61773603]
["bitfinex","ETHUSD",1735001003727,3.71598,3413.1,3411.8,1.97578642]
["bitfinex","ETHUSD",1735001003929,0.82107517,3413.0,3411.8,1.22218642]
["bitfinex","ETHUSD",1735001004107,0.7861,3412.9,3411.8,1.22218642]
["bitfinex","ETHUSD",1735001004311,2.9652172,3412.8,3411.8,1.22218642]
["bitfinex","ETHUSD",1735001004511,2.9304,3412.5,3411.8,1.22218642]
["bitfinex","ETHUSD",1735001004757,0.03482421,3412.4,3411.9,0.02930571]
["bitfinex","ETHUSD",1735001004958,0.03482421,3412.4,3411.9,0.61941903]
["bitfinex","ETHUSD",1735001005474,0.03482421,3412.4,3411.9,0.02930571]
["bitfinex","ETHUSD",1735001005673,0.03482421,3412.4,3411.7,3.5732684]
["bitfinex","ETHUSD",1735001006375,0.03482421,3412.4,3411.8,0.7536]
["bitfinex","ETHUSD",1735001006579,0.03482421,3412.4,3411.9,0.02930485]
["bitfinex","ETHUSD",1735001006743,0.7861,3412.9,3411.9,2.96016485]
["bitfinex","ETHUSD",1735001006943,0.03476095,3412.3,3412.1,0.7536]
["bitfinex","ETHUSD",1735001007162,0.7861,3413.2,3412.1,0.7536]
["bitfinex","ETHUSD",1735001007327,2.92997,3413.0,3412.1,0.7536]
["bitfinex","ETHUSD",1735001007527,0.03514044,3412.9,3412.1,0.7536]
["bitfinex","ETHUSD",1735001008072,2.96520044,3412.9,3412.1,0.7536]
["bitfinex","ETHUSD",1735001008272,2.96520044,3412.9,3412.2,0.74819096]
["bitfinex","ETHUSD",1735001009088,0.03514044,3412.9,3412.2,0.74819096]
["bitfinex","ETHUSD",1735001009381,2.9299,3413.1,3412.2,0.74819096]
["bitfinex","ETHUSD",1735001009583,0.03448276,3412.8,3412.2,0.74819096]
["bitfinex","ETHUSD",1735001009875,2.93,3413.0,3412.2,0.74819096]
["bitfinex","ETHUSD",1735001010089,0.03421977,3412.7,3412.2,0.74819096]
["bitfinex","ETHUSD",1735001010393,2.93,3413.0,3412.3,0.19304943]
["bitfinex","ETHUSD",1735001010593,2.93,3413.0,3412.2,0.74819096]
["bitfinex","ETHUSD",1735001010794,0.03434625,3412.9,3412.2,0.74819096]
["bitfinex","ETHUSD",1735001012349,2.96440625,3412.9,3412.2,0.74819096]
["bitfinex","ETHUSD",1735001012904,2.93031,3412.6,3412.2,0.74819096]
["bitfinex","ETHUSD",1735001013050,0.7861,3412.8,3411.7,4.3268684]
["bitfinex","ETHUSD",1735001013250,0.03409327,3412.5,3411.7,4.3268684]
["bitfinex","ETHUSD",1735001013480,2.93039,3412.6,3411.7,4.3268684]
["bitfinex","ETHUSD",1735001013789,2.93066,3412.2,3411.7,0.7536]
["bitfinex","ETHUSD",1735001013996,3.71676,3412.2,3411.6,3.0]
["bitfinex","ETHUSD",1735001014207,0.03355294,3412.1,3411.6,3.0]
["bitfinex","ETHUSD",1735001014556,2.96430294,3412.1,3411.6,3.0]
["bitfinex","ETHUSD",1735001014755,0.03355294,3412.1,3411.6,3.59435293]
["bitfinex","ETHUSD",1735001014977,0.03355294,3412.1,3411.6,4.36602285]
["bitfinex","ETHUSD",1735001015990,2.96437294,3412.1,3411.6,1.36602285]
["bitfinex","ETHUSD",1735001016204,2.96437294,3412.1,3411.4,0.7536]
["bitfinex","ETHUSD",1735001016998,2.93086,3412.0,3411.4,0.7536]
["bitfinex","ETHUSD",1735001017370,0.03330556,3411.9,3411.4,0.7536]
["bitfinex","ETHUSD",1735001018417,0.03330556,3411.9,3411.5,0.58167215]
["bitfinex","ETHUSD",1735001019490,2.93074,3412.1,3411.5,0.58167215]
["bitfinex","ETHUSD",1735001019700,0.03322535,3411.8,3411.5,1.02964929]
["bitfinex","ETHUSD",1735001019908,2.93057,3412.3,3411.5,1.02964929]
["bitfinex","ETHUSD",1735001020109,0.03302729,3411.7,3411.5,1.02964929]
["bitfinex","ETHUSD",1735001020410,0.032964,3411.6,3411.5,1.02964929]
["bitfinex","ETHUSD",1735001020885,2.93057,3412.3,3411.5,1.02964929]
["bitfinex","ETHUSD",1735001021299,0.03334365,3412.2,3411.6,0.17832493]
["bitfinex","ETHUSD",1735001023011,0.03334365,3412.2,3411.5,1.02964929]
["bitfinex","ETHUSD",1735001023313,0.03339469,3412.1,3411.5,0.58167215]
["bitfinex","ETHUSD",1735001025438,0.03339469,3412.1,3412.0,3.72323]
["bitfinex","ETHUSD",1735001025652,1e-08,3412.1,3412.0,6.72323]
["bitfinex","ETHUSD",1735001025798,0.7906,3413.3,3412.4,3.0]
["bitfinex","ETHUSD",1735001026150,0.03015014,3413.2,3412.5,1.53781251]
["bitfinex","ETHUSD",1735001026446,2.92943,3413.7,3412.6,5.93031]
["bitfinex","ETHUSD",1735001026950,2.92954,3413.5,3412.6,3.0]
["bitfinex","ETHUSD",1735001027161,0.02907475,3413.4,3412.6,3.0]
["bitfinex","ETHUSD",1735001029341,0.02907475,3413.4,3412.6,5.95956665]
["bitfinex","ETHUSD",1735001029562,2.92917,3414.0,3412.9,5.74627922]
["bitfinex","ETHUSD",1735001029756,0.7906,3414.1,3412.9,5.74627922]
["bitfinex","ETHUSD",1735001030042,2.92923,3413.9,3412.9,5.74627922]
["bitfinex","ETHUSD",1735001030447,0.03062891,3413.8,3412.9,5.74627922]
["bitfinex","ETHUSD",1735001030600,2.92923,3413.9,3412.9,5.74627922]
["bitfinex","ETHUSD",1735001030800,0.03056569,3413.7,3413.0,1.14621143]
["bitfinex","ETHUSD",1735001031001,0.03062891,3413.8,3413.0,1.14621143]
["bitfinex","ETHUSD",1735001031298,0.03063956,3413.6,3413.0,1.14621143]
["bitfinex","ETHUSD",1735001031611,2.92923,3413.9,3413.0,1.14621143]
["bitfinex","ETHUSD",1735001031817,2.92923,3413.9,3413.1,0.02929485]
["bitfinex","ETHUSD",1735001032020,0.03076601,3413.8,3413.2,0.69217855]
["bitfinex","ETHUSD",1735001032533,0.03076601,3413.8,3413.3,0.02929485]
["bitfinex","ETHUSD",1735001032706,3.71965,3414.1,3413.4,0.8255]
["bitfinex","ETHUSD",1735001032908,0.03093821,3414.0,3413.4,0.8255]
["bitfinex","ETHUSD",1735001033155,0.03093821,3414.0,3413.4,1.28019734]
["bitfinex","ETHUSD",1735001034841,2.96005821,3414.0,3413.4,1.28019734]
["bitfinex","ETHUSD",1735001035914,0.03093821,3414.0,3413.4,1.28019734]
["bitfinex","ETHUSD",1735001036116,2.92894,3414.3,3413.4,1.28019734]
["bitfinex","ETHUSD",1735001036350,0.03147666,3414.2,3413.4,1.28019734]
["bitfinex","ETHUSD",1735001036548,0.03147666,3414.2,3413.5,0.77183451]
["bitfinex","ETHUSD",1735001038718,2.92894,3414.3,3413.5,0.77183451]
["bitfinex","ETHUSD",1735001039747,2.92894,3414.3,3413.5,3.77183451]
["bitfinex","ETHUSD",1735001041772,2.92894,3414.3,3413.5,0.77183451]
["bitfinex","ETHUSD",1735001042390,0.7671,3414.7,3413.7,0.7792]
["bitfinex","ETHUSD",1735001042678,2.92834,3415.0,3414.2,0.7792]
["bitfinex","ETHUSD",1735001042879,0.03307171,3414.6,3414.2,0.7792]
["bitfinex","ETHUSD",1735001043060,0.8318,3415.1,3414.2,3.7792]
["bitfinex","ETHUSD",1735001043385,1.21973677,3415.6,3413.7,0.7792]
["bitfinex","ETHUSD",1735001043386,0.8318,3414.4,3413.7,0.7792]
["bitfinex","ETHUSD",1735001043680,0.8318,3414.4,3413.4,0.7792]
["bitfinex","ETHUSD",1735001043890,2.92937,3413.7,3413.4,0.7792]
["bitfinex","ETHUSD",1735001044183,0.03251155,3413.6,3413.4,0.7792]
["bitfinex","ETHUSD",1735001044480,0.03251155,3413.6,3413.5,4.83359906]
["bitfinex","ETHUSD",1735001044623,0.03251155,3413.6,3413.5,7.64986828]
["bitfinex","ETHUSD",1735001044828,2.92903,3414.1,3413.5,4.83359906]
["bitfinex","ETHUSD",1735001045223,0.0326294,3414.0,3413.5,4.83359906]
["bitfinex","ETHUSD",1735001045659,0.0326294,3414.0,3413.4,1.33665971]
["bitfinex","ETHUSD",1735001045975,0.0326294,3414.0,3413.5,0.6054097]
["bitfinex","ETHUSD",1735001047077,2.9617394,3414.0,3413.5,0.6054097]
["bitfinex","ETHUSD",1735001047286,0.0326294,3414.0,3413.5,0.6054097]
["bitfinex","ETHUSD",1735001047626,2.9286,3414.6,3413.5,0.6054097]
["bitfinex","ETHUSD",1735001047843,0.03264943,3413.9,3413.4,1.33665971]
["bitfinex","ETHUSD",1735001048077,2.9286,3414.6,3413.4,1.33665971]
["bitfinex","ETHUSD",1735001048374,2.92894,3414.3,3413.4,1.33665971]
["bitfinex","ETHUSD",1735001048726,0.03283901,3414.2,3413.4,1.33665971]
["bitfinex","ETHUSD",1735001048927,2.92894,3414.3,3413.4,1.33665971]
["bitfinex","ETHUSD",1735001049145,0.03283901,3414.2,3413.5,1.00826089]
["bitfinex","ETHUSD",1735001049639,0.03283901,3414.2,3413.6,0.7996]
["bitfinex","ETHUSD",1735001050049,2.9288,3414.4,3413.6,0.7996]
["bitfinex","ETHUSD",1735001050252,0.03278726,3414.1,3413.6,0.7996]
["bitfinex","ETHUSD",1735001050454,2.92886,3414.3,3413.6,0.7996]
["bitfinex","ETHUSD",1735001050688,2.92895,3414.2,3413.6,0.7996]
["bitfinex","ETHUSD",1735001050883,2.96181188,3414.2,3413.6,0.7996]
["bitfinex","ETHUSD",1735001051093,0.03286188,3414.2,3413.6,0.7996]
["bitfinex","ETHUSD",1735001051233,2.92909,3414.1,3413.6,0.7996]
["bitfinex","ETHUSD",1735001051431,0.8318,3414.7,3413.6,0.7996]
["bitfinex","ETHUSD",1735001051786,2.92919,3414.0,3413.6,0.7996]
["bitfinex","ETHUSD",1735001052089,2.92922,3413.9,3413.6,0.7996]
["bitfinex","ETHUSD",1735001052269,2.96198093,3413.9,3413.3,3.7996]
["bitfinex","ETHUSD",1735001052595,2.9293,3413.8,3413.3,3.7996]
["bitfinex","ETHUSD",1735001052894,0.03271093,3413.9,3413.3,3.7996]
["bitfinex","ETHUSD",1735001053033,0.03252134,3413.7,3413.3,4.5203739]
["bitfinex","ETHUSD",1735001053402,0.03261824,3413.6,3413.3,1.5203739]
["bitfinex","ETHUSD",1735001053534,0.03261824,3413.6,3413.3,4.5203739]
["bitfinex","ETHUSD",1735001053734,2.92898,3414.2,3413.3,4.5203739]
["bitfinex","ETHUSD",1735001053934,2.9610446,3414.1,3413.3,4.5203739]
["bitfinex","ETHUSD",1735001054134,2.9610446,3414.1,3413.4,4.08583829]
["bitfinex","ETHUSD",1735001054375,2.9610446,3414.1,3413.5,0.7996]
["bitfinex","ETHUSD",1735001054646,0.0320146,3414.1,3413.5,0.7996]
["bitfinex","ETHUSD",1735001055084,0.7506,3414.2,3413.5,0.7996]
["bitfinex","ETHUSD",1735001055392,2.92914,3414.0,3413.5,0.7996]
["bitfinex","ETHUSD",1735001055735,0.03180671,3413.9,3413.5,0.7996]
["bitfinex","ETHUSD",1735001056181,0.03180671,3413.9,3413.6,0.0292919]
["bitfinex","ETHUSD",1735001056485,0.7506,3414.7,3413.5,1.56977075]
["bitfinex","ETHUSD",1735001056690,2.92905,3414.1,3413.5,0.7996]
["bitfinex","ETHUSD",1735001056895,2.92918,3414.0,3413.5,0.7996]
["bitfinex","ETHUSD",1735001057183,2.9610499,3414.0,3413.5,0.7996]
["bitfinex","ETHUSD",1735001059650,2.92922,3413.9,3413.5,0.7996]
["bitfinex","ETHUSD",1735001060072,0.03150333,3413.8,3413.5,0.7996]
["bitfinex","ETHUSD",1735001061190,0.7506,3414.4,3413.5,0.7996]
["bitfinex","ETHUSD",1735001061390,0.03144013,3413.7,3413.5,0.7996]
["bitfinex","ETHUSD",1735001061697,2.92902,3414.2,3413.6,0.36158692]
["bitfinex","ETHUSD",1735001061988,0.03169293,3414.1,3413.5,0.7996]
["bitfinex","ETHUSD",1735001062195,2.96074293,3414.1,3413.5,0.7996]
["bitfinex","ETHUSD",1735001062339,2.92905,3414.1,3413.5,0.7996]
["bitfinex","ETHUSD",1735001062539,0.03162974,3414.0,3413.5,0.7996]
["bitfinex","ETHUSD",1735001062773,2.92909,3414.1,3413.6,0.59254086]
["bitfinex","ETHUSD",1735001062952,0.03151834,3414.0,3413.6,0.59254086]
["bitfinex","ETHUSD",1735001063153,2.92903,3414.1,3413.7,0.43921409]
["bitfinex","ETHUSD",1735001063361,0.03151834,3414.0,3413.6,0.59254086]
["bitfinex","ETHUSD",1735001066252,2.92841,3414.9,3413.8,5.92927]
["bitfinex","ETHUSD",1735001066531,0.7906,3415.2,3413.8,5.92927]
["bitfinex","ETHUSD",1735001066532,2.92817,3415.1,3414.0,3.75334]
["bitfinex","ETHUSD",1735001066647,2.92829,3415.0,3414.1,3.02928577]
["bitfinex","ETHUSD",1735001066846,2.92846,3414.8,3414.2,0.67826258]
["bitfinex","ETHUSD",1735001067104,2.92846,3414.8,3414.0,0.8243]
["bitfinex","ETHUSD",1735001067907,2.92827,3415.0,3414.0,3.8243]
["bitfinex","ETHUSD",1735001068247,0.03226964,3414.9,3414.0,9.598905]
["bitfinex","ETHUSD",1735001068448,0.03226964,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1735001068650,0.03226964,3414.9,3414.8,5.92842]
["bitfinex","ETHUSD",1735001069030,1.21973677,3415.9,3415.0,0.8243]
["bitfinex","ETHUSD",1735001069149,2.92758,3415.8,3415.0,0.8243]
["bitfinex","ETHUSD",1735001069357,0.02985853,3415.7,3415.0,0.8243]
["bitfinex","ETHUSD",1735001070702,2.95758853,3415.7,3415.0,0.8243]
["bitfinex","ETHUSD",1735001070906,2.92773,3415.7,3415.0,0.8243]
["bitfinex","ETHUSD",1735001071105,0.03023567,3415.6,3415.1,0.50016969]
["bitfinex","ETHUSD",1735001072395,2.9275,3415.9,3415.1,0.50016969]
["bitfinex","ETHUSD",1735001072590,0.03029949,3415.5,3415.3,0.8243]
["bitfinex","ETHUSD",1735001072806,0.7906,3416.4,3415.3,3.66984426]
["bitfinex","ETHUSD",1735001072991,2.92714,3416.3,3415.3,3.66984426]
["bitfinex","ETHUSD",1735001073215,0.0308099,3416.2,3415.4,3.6376814]
["bitfinex","ETHUSD",1735001073391,0.0308099,3416.2,3415.5,0.8243]
["bitfinex","ETHUSD",1735001073605,2.92697,3416.5,3415.5,3.75212]
["bitfinex","ETHUSD",1735001074120,0.0306851,3416.4,3415.6,3.0]
["bitfinex","ETHUSD",1735001074915,2.9578051,3416.4,3415.5,0.8243]
["bitfinex","ETHUSD",1735001075121,0.0306851,3416.4,3415.5,4.97466354]
["bitfinex","ETHUSD",1735001075272,0.0306851,3416.4,3415.5,7.93174573]
["bitfinex","ETHUSD",1735001075474,2.92689,3416.6,3415.5,7.90247354]
["bitfinex","ETHUSD",1735001075711,0.0309254,3416.3,3415.6,0.02927202]
["bitfinex","ETHUSD",1735001076029,0.03098105,3416.2,3415.6,0.02927202]
["bitfinex","ETHUSD",1735001076189,0.03098105,3416.2,3415.7,0.8641547]
["bitfinex","ETHUSD",1735001076367,2.92689,3416.6,3415.7,0.8641547]
["bitfinex","ETHUSD",1735001076573,0.03107908,3416.5,3415.7,0.8641547]
["bitfinex","ETHUSD",1735001078933,2.92715,3416.3,3415.7,0.8641547]
["bitfinex","ETHUSD",1735001079064,2.95806908,3416.5,3415.7,0.8641547]
["bitfinex","ETHUSD",1735001079271,0.03093599,3416.2,3415.8,0.64211005]
["bitfinex","ETHUSD",1735001079519,2.92699,3416.5,3415.8,0.64211005]
["bitfinex","ETHUSD",1735001079724,0.03087288,3416.1,3415.8,0.64211005]
["bitfinex","ETHUSD",1735001079872,0.7906,3416.7,3415.8,0.6713821]
["bitfinex","ETHUSD",1735001080082,0.03080977,3416.0,3415.8,0.6713821]
["bitfinex","ETHUSD",1735001080419,2.92655,3417.0,3415.9,0.8243]
["bitfinex","ETHUSD",1735001080619,0.7906,3417.2,3416.0,0.73939001]
["bitfinex","ETHUSD",1735001080786,2.92665,3416.9,3415.9,0.8243]
["bitfinex","ETHUSD",1735001081118,2.95913404,3416.9,3415.9,0.8243]
["bitfinex","ETHUSD",1735001081413,2.92682,3416.7,3415.9,0.8243]
["bitfinex","ETHUSD",1735001081870,0.82302224,3416.6,3415.9,0.8243]
["bitfinex","ETHUSD",1735001082671,2.92698,3416.5,3415.9,0.8243]
["bitfinex","ETHUSD",1735001082874,2.92698,3416.5,3415.9,0.970941]
["bitfinex","ETHUSD",1735001083167,0.82302224,3416.6,3415.8,0.64211005]
["bitfinex","ETHUSD",1735001083168,0.03228679,3416.4,3415.8,0.64211005]
["bitfinex","ETHUSD",1735001083350,2.92714,3416.3,3415.8,0.64211005]
["bitfinex","ETHUSD",1735001083664,0.03213334,3416.2,3415.5,1.40658226]
["bitfinex","ETHUSD",1735001085137,0.03213334,3416.2,3415.5,1.4358568]
["bitfinex","ETHUSD",1735001085565,2.92705,3416.4,3415.5,1.40658226]
["bitfinex","ETHUSD",1735001086442,0.03216526,3416.3,3415.5,1.40658226]
["bitfinex","ETHUSD",1735001088979,0.03216526,3416.3,3415.6,2.92771]
["bitfinex","ETHUSD",1735001089182,0.7906,3416.6,3415.7,0.80440937]
["bitfinex","ETHUSD",1735001089570,0.03222509,3416.5,3415.7,0.80440937]
["bitfinex","ETHUSD",1735001089986,0.03222509,3416.5,3415.8,0.8243]
["bitfinex","ETHUSD",1735001090288,3.71717,3417.0,3415.8,3.75183]
["bitfinex","ETHUSD",1735001090442,0.03218358,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1735001090644,3.71717,3417.0,3416.0,1.19748794]
["bitfinex","ETHUSD",1735001090967,0.03212049,3416.3,3416.0,1.19748794]
["bitfinex","ETHUSD",1735001091276,0.7906,3417.0,3416.0,4.19748794]
["bitfinex","ETHUSD",1735001092686,0.7906,3417.0,3416.0,1.19748794]
["bitfinex","ETHUSD",1735001093441,0.7906,3417.0,3416.0,4.19748794]
["bitfinex","ETHUSD",1735001093784,0.03254073,3416.9,3416.1,0.71249079]
["bitfinex","ETHUSD",1735001093998,2.95917073,3416.9,3416.1,0.71249079]
["bitfinex","ETHUSD",1735001094339,0.03254073,3416.9,3416.1,0.71249079]
["bitfinex","ETHUSD",1735001094545,2.95922073,3416.9,3416.1,0.71249079]
["bitfinex","ETHUSD",1735001094743,0.03254073,3416.9,3416.0,0.8243]
["bitfinex","ETHUSD",1735001094992,2.95923073,3416.9,3416.0,0.8243]
["bitfinex","ETHUSD",1735001096691,2.92672,3416.8,3416.0,0.8243]
["bitfinex","ETHUSD",1735001097095,0.03223209,3416.7,3416.0,0.8243]
["bitfinex","ETHUSD",1735001097592,2.92691,3416.6,3416.0,0.8243]
["bitfinex","ETHUSD",1735001097749,2.95910591,3416.5,3416.0,0.8243]
["bitfinex","ETHUSD",1735001098295,2.92705,3416.4,3416.0,0.8243]
["bitfinex","ETHUSD",1735001098495,0.3280165,3416.5,3416.0,0.8243]
["bitfinex","ETHUSD",1735001098679,2.95912972,3416.3,3416.0,0.8243]
["bitfinex","ETHUSD",1735001099443,2.92725,3416.2,3415.7,0.8126]
["bitfinex","ETHUSD",1735001099650,2.92732,3416.1,3415.7,0.8126]
["bitfinex","ETHUSD",1735001099844,0.03185351,3416.1,3415.7,0.8126]
["bitfinex","ETHUSD",1735001100091,2.92718,3416.3,3415.7,0.8126]
["bitfinex","ETHUSD",1735001100292,0.0317904,3416.0,3415.7,0.8126]
["bitfinex","ETHUSD",1735001100549,2.92718,3416.3,3415.7,0.8126]
["bitfinex","ETHUSD",1735001100684,2.92774,3415.6,3415.1,0.8126]
["bitfinex","ETHUSD",1735001101008,2.9278,3415.6,3415.1,0.8126]
["bitfinex","ETHUSD",1735001101306,2.92783,3415.5,3415.1,1.40487942]
["bitfinex","ETHUSD",1735001101457,0.03138955,3415.6,3415.1,0.8126]
["bitfinex","ETHUSD",1735001101772,0.03074948,3415.5,3415.1,0.8126]
["bitfinex","ETHUSD",1735001101963,2.92774,3415.6,3415.1,0.8126]
["bitfinex","ETHUSD",1735001102165,0.36122484,3415.6,3414.6,0.8126]
["bitfinex","ETHUSD",1735001102507,2.92808,3415.2,3414.6,0.8126]
["bitfinex","ETHUSD",1735001102859,0.36122484,3415.6,3414.6,0.8126]
["bitfinex","ETHUSD",1735001102860,2.92791,3415.5,3414.6,0.8126]
["bitfinex","ETHUSD",1735001103105,2.95855239,3415.1,3414.6,0.8126]
["bitfinex","ETHUSD",1735001103305,2.92834,3415.0,3414.6,0.8126]
["bitfinex","ETHUSD",1735001103512,0.80437531,3415.0,3414.5,0.58893719]
["bitfinex","ETHUSD",1735001103719,2.92843,3414.8,3414.3,0.8126]
["bitfinex","ETHUSD",1735001104011,0.80437531,3415.0,3414.1,0.57416098]
["bitfinex","ETHUSD",1735001104209,2.92863,3414.6,3414.1,0.57416098]
["bitfinex","ETHUSD",1735001104572,2.92845,3414.8,3414.1,0.57416098]
["bitfinex","ETHUSD",1735001104802,1.14735553,3415.0,3414.1,0.57416098]
["bitfinex","ETHUSD",1735001104803,2.92853,3414.7,3414.1,0.57416098]
["bitfinex","ETHUSD",1735001104995,0.55,3414.9,3414.0,0.8126]
["bitfinex","ETHUSD",1735001105299,2.92842,3414.8,3414.0,0.8126]
["bitfinex","ETHUSD",1735001105518,0.02980934,3414.8,3414.0,0.8126]
["bitfinex","ETHUSD",1735001106055,0.02980934,3414.8,3414.2,0.8126]
["bitfinex","ETHUSD",1735001106608,2.928,3415.3,3414.4,0.7872]
["bitfinex","ETHUSD",1735001106838,0.02974618,3414.7,3414.4,0.7872]
["bitfinex","ETHUSD",1735001106960,2.928,3415.3,3414.4,0.7872]
["bitfinex","ETHUSD",1735001107570,0.7794,3415.6,3414.4,0.7872]
["bitfinex","ETHUSD",1735001107906,2.9281,3415.2,3414.4,0.7872]
["bitfinex","ETHUSD",1735001108294,2.95839599,3415.1,3414.4,0.7872]
["bitfinex","ETHUSD",1735001109714,0.03021599,3415.1,3414.4,0.7872]
["bitfinex","ETHUSD",1735001109917,2.92872,3414.5,3414.1,0.7872]
["bitfinex","ETHUSD",1735001110093,3.221592,3414.5,3414.1,0.7872]
["bitfinex","ETHUSD",1735001110277,0.02965955,3414.4,3414.1,0.7872]
["bitfinex","ETHUSD",1735001112367,0.02965955,3414.4,3414.0,0.58906005]
["bitfinex","ETHUSD",1735001113663,2.92898,3414.2,3414.0,0.58906005]
["bitfinex","ETHUSD",1735001113875,0.02913831,3414.3,3414.0,0.58906005]
["bitfinex","ETHUSD",1735001114113,2.95803194,3414.1,3414.0,0.58906005]
["bitfinex","ETHUSD",1735001115970,2.92931,3413.8,3413.3,0.7872]
["bitfinex","ETHUSD",1735001116197,2.92912,3414.0,3413.3,0.7872]
["bitfinex","ETHUSD",1735001116406,0.02875915,3413.7,3413.3,0.7872]
["bitfinex","ETHUSD",1735001116710,0.02869594,3413.6,3413.3,0.7872]
["bitfinex","ETHUSD",1735001117080,2.9292,3413.9,3413.3,0.7872]
["bitfinex","ETHUSD",1735001117278,0.02863273,3413.5,3413.3,0.7872]
["bitfinex","ETHUSD",1735001117511,2.9292,3413.9,3413.3,0.7872]
["bitfinex","ETHUSD",1735001117713,0.02856952,3413.4,3413.3,0.7872]
["bitfinex","ETHUSD",1735001117918,2.9292,3413.9,3413.3,0.7872]
["bitfinex","ETHUSD",1735001118074,0.02856952,3413.4,3413.3,0.7872]
["bitfinex","ETHUSD",1735001118270,2.9292,3413.9,3413.3,1.38323211]
["bitfinex","ETHUSD",1735001118610,2.9291,3414.1,3413.3,1.38323211]
["bitfinex","ETHUSD",1735001118913,2.92911,3414.0,3413.3,1.38323211]
["bitfinex","ETHUSD",1735001119113,2.95826429,3414.0,3413.3,2.11455032]
["bitfinex","ETHUSD",1735001119308,0.02915429,3414.0,3413.3,2.11455032]
["bitfinex","ETHUSD",1735001119545,2.95834429,3414.0,3413.3,1.38323211]
["bitfinex","ETHUSD",1735001119744,0.7794,3414.4,3413.3,1.38323211]
["bitfinex","ETHUSD",1735001119895,0.0287326,3413.9,3413.3,1.38323211]
["bitfinex","ETHUSD",1735001120099,2.92928,3413.9,3413.3,1.38323211]
["bitfinex","ETHUSD",1735001120301,2.92931,3413.8,3413.3,1.38323211]
["bitfinex","ETHUSD",1735001120553,2.95797941,3413.8,3413.3,1.38323211]
["bitfinex","ETHUSD",1735001120843,2.92938,3413.7,3413.3,1.38323211]
["bitfinex","ETHUSD",1735001121411,0.02849723,3413.6,3413.3,1.38323211]
["bitfinex","ETHUSD",1735001121634,0.7794,3414.4,3413.5,0.8034]
["bitfinex","ETHUSD",1735001121812,3.68308,3414.7,3413.5,0.8034]
["bitfinex","ETHUSD",1735001122017,2.9289,3414.3,3413.5,1.53923678]
["bitfinex","ETHUSD",1735001123452,0.02888843,3414.2,3413.5,1.53923678]
["bitfinex","ETHUSD",1735001125150,0.02888843,3414.2,3413.7,0.8224]
["bitfinex","ETHUSD",1735001125313,0.02888843,3414.2,3413.7,3.75175]
["bitfinex","ETHUSD",1735001125519,2.92862,3414.6,3413.7,0.8224]
["bitfinex","ETHUSD",1735001125751,0.02869176,3414.1,3413.8,0.44877668]
["bitfinex","ETHUSD",1735001126047,2.92862,3414.6,3413.8,0.44877668]
["bitfinex","ETHUSD",1735001126550,0.02894445,3414.5,3413.7,0.8224]
["bitfinex","ETHUSD",1735001127864,0.55,3414.5,3413.7,0.8224]
["bitfinex","ETHUSD",1735001128047,2.92913,3414.0,3413.7,0.8224]
["bitfinex","ETHUSD",1735001128362,0.02875256,3413.9,3413.7,0.8224]
["bitfinex","ETHUSD",1735001128705,2.92897,3414.2,3413.7,0.8224]
["bitfinex","ETHUSD",1735001128906,0.02868009,3413.8,3413.7,0.8224]
["bitfinex","ETHUSD",1735001129103,2.92897,3414.2,3413.7,0.8224]
["bitfinex","ETHUSD",1735001129356,0.02868009,3413.8,3413.7,0.8224]
["bitfinex","ETHUSD",1735001129533,2.92897,3414.2,3413.7,0.8224]
["bitfinex","ETHUSD",1735001129736,0.02868009,3413.8,3413.7,0.8224]
["bitfinex","ETHUSD",1735001129919,2.92897,3414.2,3413.7,0.8224]
["bitfinex","ETHUSD",1735001130460,0.02886964,3414.1,3413.7,0.8224]
["bitfinex","ETHUSD",1735001139961,2.92926,3413.9,3413.3,1.39443211]
["bitfinex","ETHUSD",1735001140171,2.92926,3413.9,3413.3,1.83387532]
["bitfinex","ETHUSD",1735001140333,0.02842475,3413.8,3413.3,1.83387532]
["bitfinex","ETHUSD",1735001141472,2.95774475,3413.8,3413.3,1.83387532]
["bitfinex","ETHUSD",1735001141769,2.95774475,3413.8,3413.3,1.39443211]
["bitfinex","ETHUSD",1735001142284,0.02842475,3413.8,3413.3,1.39443211]
["bitfinex","ETHUSD",1735001142779,2.92922,3413.9,3413.3,1.39443211]
["bitfinex","ETHUSD",1735001143081,0.02812856,3413.8,3413.3,1.39443211]
["bitfinex","ETHUSD",1735001144892,3.78091856,3413.8,3413.3,0.59603211]
["bitfinex","ETHUSD",1735001145267,1.22972042,3413.8,3413.0,0.7733]
["bitfinex","ETHUSD",1735001145455,2.92948,3413.6,3413.0,0.7733]
["bitfinex","ETHUSD",1735001145821,2.95744716,3413.5,3413.0,0.7733]
["bitfinex","ETHUSD",1735001145999,2.92965,3413.4,3412.9,1.22527473]
["bitfinex","ETHUSD",1735001146359,0.02770108,3413.3,3412.9,1.22527473]
["bitfinex","ETHUSD",1735001146554,2.92997,3413.0,3412.9,1.22527473]
["bitfinex","ETHUSD",1735001146959,2.95711864,3413.0,3412.9,1.22527473]
["bitfinex","ETHUSD",1735001147373,2.93013,3412.9,3412.6,1.22527473]
["bitfinex","ETHUSD",1735001147701,2.9564989,3412.8,3412.6,1.22527473]
["bitfinex","ETHUSD",1735001147910,0.0263489,3412.8,3412.6,1.22527473]
["bitfinex","ETHUSD",1735001148272,2.93006,3412.9,3412.6,1.22527473]
["bitfinex","ETHUSD",1735001148490,2.93006,3412.9,3412.2,2.53822218]
["bitfinex","ETHUSD",1735001148491,2.95637628,3412.7,3412.2,2.53822218]
["bitfinex","ETHUSD",1735001148707,2.93023,3412.7,3412.2,2.53822218]
["bitfinex","ETHUSD",1735001148861,0.02608303,3412.6,3412.2,2.53822218]
["bitfinex","ETHUSD",1735001149061,0.02608303,3412.6,3412.3,3.0]
["bitfinex","ETHUSD",1735001149477,0.02608303,3412.6,3412.2,1.01528887]
["bitfinex","ETHUSD",1735001149686,2.95640303,3412.6,3412.2,1.01528887]
["bitfinex","ETHUSD",1735001149961,2.93018,3412.8,3412.2,1.01528887]
["bitfinex","ETHUSD",1735001150175,0.02601977,3412.5,3412.2,1.01528887]
["bitfinex","ETHUSD",1735001150402,2.93018,3412.8,3412.2,1.01528887]
["bitfinex","ETHUSD",1735001150579,0.02593489,3412.4,3412.2,1.01528887]
["bitfinex","ETHUSD",1735001150775,2.93018,3412.8,3412.1,0.7733]
["bitfinex","ETHUSD",1735001150993,0.02587163,3412.3,3412.1,0.7733]
["bitfinex","ETHUSD",1735001151198,2.93018,3412.8,3412.1,0.7733]
["bitfinex","ETHUSD",1735001151399,0.8235,3413.1,3412.1,0.7733]
["bitfinex","ETHUSD",1735001151599,0.02612467,3412.7,3412.1,0.7733]
["bitfinex","ETHUSD",1735001151807,2.93017,3412.8,3412.1,1.66777536]
["bitfinex","ETHUSD",1735001152001,0.02606141,3412.6,3412.1,1.66777536]
["bitfinex","ETHUSD",1735001152206,2.95636467,3412.7,3412.1,1.66777536]
["bitfinex","ETHUSD",1735001152510,2.93041,3412.5,3411.8,1.99857473]
["bitfinex","ETHUSD",1735001153005,2.93041,3412.5,3411.8,0.7733]
["bitfinex","ETHUSD",1735001153514,0.8235,3412.6,3411.8,0.7733]
["bitfinex","ETHUSD",1735001154395,3.75383,3412.6,3411.8,0.7733]
["bitfinex","ETHUSD",1735001155511,0.8235,3413.4,3411.9,0.02930572]
["bitfinex","ETHUSD",1735001155806,4.03544367,3413.5,3412.9,2.92998]
["bitfinex","ETHUSD",1735001155807,1.21917445,3413.5,3412.9,2.92998]
["bitfinex","ETHUSD",1735001156008,0.02778712,3413.3,3413.1,0.7733]
["bitfinex","ETHUSD",1735001156308,0.02568385,3413.3,3413.1,0.80259562]
["bitfinex","ETHUSD",1735001156512,0.02568385,3413.3,3413.1,0.7733]
["bitfinex","ETHUSD",1735001156668,1.21917445,3413.5,3413.2,3.300069]
["bitfinex","ETHUSD",1735001156872,0.02581571,3413.4,3413.2,0.39961375]
["bitfinex","ETHUSD",1735001157123,0.02581571,3413.4,3412.8,5.9301]
["bitfinex","ETHUSD",1735001157124,0.02581571,3413.4,3413.3,3.70299]
["bitfinex","ETHUSD",1735001157579,0.8235,3414.3,3413.4,2.92961]
["bitfinex","ETHUSD",1735001157799,1.21917445,3414.6,3413.6,0.7733]
["bitfinex","ETHUSD",1735001157963,0.02767463,3414.2,3413.7,0.02928876]
["bitfinex","ETHUSD",1735001158169,1.21917445,3414.6,3413.8,0.7733]
["bitfinex","ETHUSD",1735001158683,5.3667589,3414.9,3413.9,0.370264]
["bitfinex","ETHUSD",1735001158684,0.02818977,3414.5,3413.9,0.370264]
["bitfinex","ETHUSD",1735001158998,0.02818977,3414.5,3414.0,3.0]
["bitfinex","ETHUSD",1735001159198,2.92841,3414.9,3414.0,3.0]
["bitfinex","ETHUSD",1735001159511,0.02701552,3414.8,3414.0,3.0]
["bitfinex","ETHUSD",1735001160309,0.02701552,3414.8,3414.1,0.02928751]
["bitfinex","ETHUSD",1735001160515,0.02701552,3414.8,3414.2,3.70221]
["bitfinex","ETHUSD",1735001160854,0.8235,3415.0,3414.3,0.370221]
["bitfinex","ETHUSD",1735001160983,0.02745793,3414.7,3414.2,0.7733]
["bitfinex","ETHUSD",1735001161168,0.8235,3415.0,3414.2,0.7733]
["bitfinex","ETHUSD",1735001162885,0.02772911,3414.9,3413.9,5.36883873]
["bitfinex","ETHUSD",1735001163175,2.92862,3414.6,3413.9,4.143564]
["bitfinex","ETHUSD",1735001163592,0.02852619,3414.5,3413.9,4.143564]
["bitfinex","ETHUSD",1735001163794,0.8235,3414.4,3413.9,4.143564]
["bitfinex","ETHUSD",1735001164329,0.02839987,3414.3,3413.9,3.370264]
["bitfinex","ETHUSD",1735001165577,2.92894,3414.2,3413.8,8.95]
["bitfinex","ETHUSD",1735001165778,0.02839987,3414.3,3413.4,2.58266624]
["bitfinex","ETHUSD",1735001166094,0.8235,3414.4,3413.4,1.99857473]
["bitfinex","ETHUSD",1735001166677,3.75229,3414.4,3413.4,1.99857473]
["bitfinex","ETHUSD",1735001166986,0.8235,3414.4,3413.6,3.0]
["bitfinex","ETHUSD",1735001167294,2.92898,3414.2,3413.6,3.0]
["bitfinex","ETHUSD",1735001167782,0.0278418,3414.1,3413.6,3.0]
["bitfinex","ETHUSD",1735001168282,0.0278418,3414.1,3413.4,4.36245846]
["bitfinex","ETHUSD",1735001168496,2.92912,3414.0,3413.5,0.43624585]
["bitfinex","ETHUSD",1735001168699,2.92912,3414.0,3413.4,0.7733]
["bitfinex","ETHUSD",1735001168912,0.02771545,3413.9,3413.4,0.7733]
["bitfinex","ETHUSD",1735001169222,0.02771545,3413.9,3413.1,1.80821423]
["bitfinex","ETHUSD",1735001169223,0.7973,3413.8,3413.1,1.80821423]
["bitfinex","ETHUSD",1735001169430,2.92952,3413.6,3413.1,1.80821423]
["bitfinex","ETHUSD",1735001169920,0.02676821,3413.5,3413.1,1.80821423]
["bitfinex","ETHUSD",1735001170130,0.02676821,3413.5,3413.1,0.5829395]
["bitfinex","ETHUSD",1735001170287,3.72712,3413.2,3413.0,1.22527473]
["bitfinex","ETHUSD",1735001170630,0.40212703,3413.5,3413.0,1.22527473]
["bitfinex","ETHUSD",1735001170631,0.82406821,3413.5,3413.0,1.22527473]
["bitfinex","ETHUSD",1735001170939,3.72687,3413.5,3413.0,1.22527473]
["bitfinex","ETHUSD",1735001171120,0.02645705,3413.4,3413.0,1.22527473]
["bitfinex","ETHUSD",1735001171435,0.02645705,3413.4,3412.6,2.53365875]
["bitfinex","ETHUSD",1735001171631,0.02645705,3413.4,3412.7,4.02797827]
["bitfinex","ETHUSD",1735001171933,3.72687,3413.5,3412.7,4.02797827]
["bitfinex","ETHUSD",1735001172684,0.7973,3413.5,3412.6,3.0]
["bitfinex","ETHUSD",1735001173032,0.7973,3413.5,3412.5,4.99937473]
["bitfinex","ETHUSD",1735001173533,0.7973,3413.5,3412.5,5.58253491]
["bitfinex","ETHUSD",1735001173699,2.92971,3413.3,3412.5,4.35726018]
["bitfinex","ETHUSD",1735001174113,0.02633061,3413.2,3412.5,4.35726018]
["bitfinex","ETHUSD",1735001174317,0.02633061,3413.2,3412.5,5.6739968]
["bitfinex","ETHUSD",1735001174515,0.02633061,3413.2,3412.5,0.58316018]
["bitfinex","ETHUSD",1735001174717,2.93005,3413.0,3412.3,1.22527473]
["bitfinex","ETHUSD",1735001175115,0.02614093,3412.9,3412.3,1.22527473]
["bitfinex","ETHUSD",1735001175936,2.93043,3412.5,3411.9,1.22527473]
["bitfinex","ETHUSD",1735001176376,0.02766934,3412.4,3411.9,1.22527473]
["bitfinex","ETHUSD",1735001176520,0.02766934,3412.4,3411.9,1.85405836]
["bitfinex","ETHUSD",1735001176724,0.7973,3412.8,3411.9,1.85405836]
["bitfinex","ETHUSD",1735001176976,0.7973,3412.8,3411.9,3.62878363]
["bitfinex","ETHUSD",1735001177138,0.02750434,3412.7,3411.9,3.62878363]
["bitfinex","ETHUSD",1735001177355,0.7973,3412.8,3411.9,3.62878363]
["bitfinex","ETHUSD",1735001177790,2.93023,3412.7,3411.9,3.62878363]
["bitfinex","ETHUSD",1735001178244,2.95773434,3412.7,3411.9,0.62878363]
["bitfinex","ETHUSD",1735001178660,2.93032,3412.6,3411.8,0.59067271]
["bitfinex","ETHUSD",1735001178866,0.02773601,3412.5,3411.8,0.59067271]
["bitfinex","ETHUSD",1735001179271,3.72747,3412.8,3411.8,0.59067271]
["bitfinex","ETHUSD",1735001179272,0.7973,3412.8,3411.8,0.59067271]
["bitfinex","ETHUSD",1735001179479,2.93025,3412.7,3411.8,0.59067271]
["bitfinex","ETHUSD",1735001179845,0.55,3413.4,3411.9,0.7741]
["bitfinex","ETHUSD",1735001180040,0.7973,3413.6,3412.6,2.81626922]
["bitfinex","ETHUSD",1735001180372,0.7973,3413.6,3412.6,2.93027]
["bitfinex","ETHUSD",1735001180575,0.7973,3413.6,3412.7,3.0]
["bitfinex","ETHUSD",1735001181096,0.7973,3413.9,3412.7,3.0]
["bitfinex","ETHUSD",1735001181279,2.92929,3413.8,3412.7,5.93015]
["bitfinex","ETHUSD",1735001181483,2.92929,3413.8,3412.8,0.95205192]
["bitfinex","ETHUSD",1735001182796,0.7973,3413.9,3412.9,2.93004]
["bitfinex","ETHUSD",1735001183002,0.7973,3413.9,3412.9,2.95933687]
["bitfinex","ETHUSD",1735001183200,0.7973,3413.9,3413.0,0.8]
["bitfinex","ETHUSD",1735001183655,0.7973,3413.9,3413.0,3.72994]
["bitfinex","ETHUSD",1735001183854,0.7973,3413.9,3413.1,0.74982611]
["bitfinex","ETHUSD",1735001186410,2.92954,3413.5,3412.8,1.22527473]
["bitfinex","ETHUSD",1735001186918,0.7795,3413.7,3412.8,1.22527473]
["bitfinex","ETHUSD",1735001187062,0.7795,3413.7,3413.0,2.92994]
["bitfinex","ETHUSD",1735001187268,0.7795,3414.1,3413.2,2.92978]
["bitfinex","ETHUSD",1735001188807,0.7795,3414.1,3412.9,7.77151395]
["bitfinex","ETHUSD",1735001189010,2.92933,3413.8,3413.0,3.0]
["bitfinex","ETHUSD",1735001189415,2.92914,3414.0,3413.0,3.0]
["bitfinex","ETHUSD",1735001189716,1.3295,3414.0,3413.0,3.0]
["bitfinex","ETHUSD",1735001189868,2.9294,3413.7,3412.9,0.8]
["bitfinex","ETHUSD",1735001190203,2.9294,3413.7,3412.7,1.80982525]
["bitfinex","ETHUSD",1735001190204,0.7795,3413.4,3412.7,1.80982525]
["bitfinex","ETHUSD",1735001191106,0.7795,3413.4,3412.7,0.58455052]
["bitfinex","ETHUSD",1735001192208,0.7795,3413.4,3412.7,3.51477052]
["bitfinex","ETHUSD",1735001192509,0.7795,3413.7,3412.9,5.74630922]
["bitfinex","ETHUSD",1735001192717,0.7795,3413.7,3412.7,3.94362516]
["bitfinex","ETHUSD",1735001193282,0.7795,3413.7,3412.8,2.5326223]
["bitfinex","ETHUSD",1735001193508,0.7795,3413.7,3412.8,4.14819265]
["bitfinex","ETHUSD",1735001194090,3.70887,3413.7,3412.8,4.14819265]
["bitfinex","ETHUSD",1735001194564,0.7795,3413.7,3412.7,1.01342516]
["bitfinex","ETHUSD",1735001194767,0.7795,3413.4,3412.7,0.58455052]
["bitfinex","ETHUSD",1735001195068,3.70918,3413.4,3412.7,0.58455052]
["bitfinex","ETHUSD",1735001195769,2.92971,3413.3,3412.7,0.58455052]
["bitfinex","ETHUSD",1735001198003,2.92993,3413.1,3412.4,3.0]
["bitfinex","ETHUSD",1735001198191,0.7795,3413.0,3412.3,1.22527473]
["bitfinex","ETHUSD",1735001198383,0.7795,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1735001198615,3.7095,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1735001199000,3.7095,3413.0,3412.3,4.57902978]
["bitfinex","ETHUSD",1735001200003,3.7095,3413.0,3412.2,0.8]
["bitfinex","ETHUSD",1735001200417,0.55,3413.3,3412.1,1.22527473]
["bitfinex","ETHUSD",1735001200418,0.8046,3412.6,3412.1,1.22527473]
["bitfinex","ETHUSD",1735001200629,2.9304,3412.5,3412.1,1.22527473]
["bitfinex","ETHUSD",1735001200939,2.93055,3412.4,3412.3,2.53513085]
["bitfinex","ETHUSD",1735001201434,3.73494,3412.6,3412.3,2.53513085]
["bitfinex","ETHUSD",1735001202316,3.73494,3412.6,3411.7,2.53513085]
["bitfinex","ETHUSD",1735001202505,3.73494,3412.6,3411.8,1.09086309]
["bitfinex","ETHUSD",1735001205109,0.8046,3412.6,3411.8,1.09086309]
["bitfinex","ETHUSD",1735001205288,3.73492,3412.6,3411.8,1.09086309]
["bitfinex","ETHUSD",1735001206815,0.55,3412.5,3411.6,3.0]
["bitfinex","ETHUSD",1735001207145,2.93075,3412.1,3411.5,0.57401608]
["bitfinex","ETHUSD",1735001207310,0.8046,3412.2,3411.5,0.57401608]
["bitfinex","ETHUSD",1735001208329,3.73526,3412.2,3411.5,0.57401608]
["bitfinex","ETHUSD",1735001208515,2.93075,3412.1,3411.5,0.57401608]
["bitfinex","ETHUSD",1735001209551,3.73527,3412.2,3411.5,0.57401608]
["bitfinex","ETHUSD",1735001209704,2.93081,3412.1,3411.5,1.71138908]
["bitfinex","ETHUSD",1735001209913,0.8046,3412.2,3411.5,0.57401608]
["bitfinex","ETHUSD",1735001210246,2.93094,3411.9,3411.5,0.57401608]
["bitfinex","ETHUSD",1735001210449,0.8046,3411.8,3411.5,0.57401608]
["bitfinex","ETHUSD",1735001210850,0.8046,3411.8,3411.1,1.22527473]
["bitfinex","ETHUSD",1735001210851,4.28577,3411.6,3411.1,1.22527473]
["bitfinex","ETHUSD",1735001211151,3.73611,3411.2,3411.1,1.22527473]
["bitfinex","ETHUSD",1735001211819,4.28611,3411.2,3411.1,1.22527473]
["bitfinex","ETHUSD",1735001212359,2.93204,3410.6,3410.3,2.53535701]
["bitfinex","ETHUSD",1735001212650,0.7661,3410.5,3410.3,2.53535701]
["bitfinex","ETHUSD",1735001213154,3.4822,3410.4,3410.3,2.53535701]
["bitfinex","ETHUSD",1735001213317,4.2483,3410.4,3410.3,2.53535701]
["bitfinex","ETHUSD",1735001213719,0.7661,3410.3,3409.5,1.22527473]
["bitfinex","ETHUSD",1735001213904,2.93253,3410.1,3409.5,1.22527473]
["bitfinex","ETHUSD",1735001214418,0.55,3410.2,3409.5,1.22527473]
["bitfinex","ETHUSD",1735001214602,2.93257,3410.0,3409.5,1.22527473]
["bitfinex","ETHUSD",1735001215247,2.93257,3410.0,3409.3,1.83791209]
["bitfinex","ETHUSD",1735001215248,2.93257,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1735001215606,2.93257,3410.0,3409.1,0.8017]
["bitfinex","ETHUSD",1735001215914,2.93257,3410.0,3409.2,1.25725913]
["bitfinex","ETHUSD",1735001216099,0.7661,3410.3,3409.4,5.74929922]
["bitfinex","ETHUSD",1735001216849,0.7661,3410.3,3409.4,2.81626922]
["bitfinex","ETHUSD",1735001217002,0.7661,3410.3,3409.2,1.25725913]
["bitfinex","ETHUSD",1735001217003,0.7661,3410.7,3409.8,2.93269]
["bitfinex","ETHUSD",1735001217202,0.7661,3410.7,3409.8,3.88775592]
["bitfinex","ETHUSD",1735001218257,0.7661,3410.7,3409.8,0.95506592]
["bitfinex","ETHUSD",1735001218405,2.93212,3410.5,3409.5,0.8017]
["bitfinex","ETHUSD",1735001218609,3.69805,3410.7,3409.5,3.8017]
["bitfinex","ETHUSD",1735001218810,2.93233,3410.3,3409.5,3.8017]
["bitfinex","ETHUSD",1735001219235,0.7661,3410.1,3409.5,3.0]
["bitfinex","ETHUSD",1735001219439,0.7661,3410.1,3409.3,3.8017]
["bitfinex","ETHUSD",1735001219710,0.7661,3410.1,3409.3,3.98337816]
["bitfinex","ETHUSD",1735001219910,0.7661,3410.1,3409.3,3.95405012]
["bitfinex","ETHUSD",1735001220316,3.69859,3410.1,3409.3,0.95405012]
["bitfinex","ETHUSD",1735001220611,3.69859,3410.1,3409.4,3.59765577]
["bitfinex","ETHUSD",1735001220926,3.69859,3410.1,3409.4,0.59765577]
["bitfinex","ETHUSD",1735001222509,0.8191,3410.7,3409.5,3.60056922]
["bitfinex","ETHUSD",1735001222714,0.8191,3411.0,3410.0,2.93255]
["bitfinex","ETHUSD",1735001223013,2.93179,3410.9,3409.9,3.7843]
["bitfinex","ETHUSD",1735001223919,0.8191,3411.0,3410.0,2.93254]
["bitfinex","ETHUSD",1735001224119,0.8191,3411.0,3410.1,2.81626922]
["bitfinex","ETHUSD",1735001225662,0.8191,3411.0,3409.9,3.7843]
["bitfinex","ETHUSD",1735001225663,3.75081,3411.0,3409.9,3.7843]
["bitfinex","ETHUSD",1735001225840,2.93199,3410.7,3409.9,3.7843]
["bitfinex","ETHUSD",1735001226039,2.93199,3410.7,3409.9,4.73764392]
["bitfinex","ETHUSD",1735001226533,2.93199,3410.7,3409.9,1.73764392]
["bitfinex","ETHUSD",1735001226731,2.9318,3410.9,3409.9,1.73764392]
["bitfinex","ETHUSD",1735001228663,0.8191,3411.0,3409.9,1.73764392]
["bitfinex","ETHUSD",1735001229618,2.93192,3410.8,3409.9,1.73764392]
["bitfinex","ETHUSD",1735001229821,2.93192,3410.8,3410.0,0.45539131]
["bitfinex","ETHUSD",1735001230131,0.8191,3411.0,3410.0,0.45539131]
["bitfinex","ETHUSD",1735001230456,3.7508,3411.0,3410.0,0.45539131]
["bitfinex","ETHUSD",1735001230658,2.93146,3411.3,3410.2,2.9323]
["bitfinex","ETHUSD",1735001230867,2.93146,3411.3,3410.2,4.83534213]
["bitfinex","ETHUSD",1735001231219,0.8265,3411.4,3410.2,4.71931135]
["bitfinex","ETHUSD",1735001231416,0.8265,3411.4,3410.5,2.93209]
["bitfinex","ETHUSD",1735001231624,0.8265,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1735001231859,0.8265,3411.4,3410.5,0.58579592]
["bitfinex","ETHUSD",1735001232163,0.8265,3411.4,3410.5,1.49231665]
["bitfinex","ETHUSD",1735001232164,2.93145,3411.3,3410.5,1.49231665]
["bitfinex","ETHUSD",1735001233423,0.8265,3411.4,3410.5,1.49231665]
["bitfinex","ETHUSD",1735001233424,2.93152,3411.2,3410.5,1.49231665]
["bitfinex","ETHUSD",1735001235055,0.55,3411.3,3410.5,0.58579592]
["bitfinex","ETHUSD",1735001235375,0.8265,3411.4,3410.5,0.58579592]
["bitfinex","ETHUSD",1735001235523,0.8265,3412.0,3410.5,0.58579592]
["bitfinex","ETHUSD",1735001235868,2.93143,3411.4,3410.5,0.58579592]
["bitfinex","ETHUSD",1735001236746,2.931,3411.8,3410.5,0.58579592]
["bitfinex","ETHUSD",1735001236926,2.93143,3411.3,3410.5,0.58579592]
["bitfinex","ETHUSD",1735001238581,2.93117,3411.6,3410.5,0.58579592]
["bitfinex","ETHUSD",1735001239274,0.92575,3411.7,3410.5,0.58579592]
["bitfinex","ETHUSD",1735001239474,0.55,3411.7,3410.7,3.0]
["bitfinex","ETHUSD",1735001239699,2.93127,3411.5,3410.6,0.7601]
["bitfinex","ETHUSD",1735001240597,2.93136,3411.4,3410.6,0.7601]
["bitfinex","ETHUSD",1735001244001,2.93144,3411.3,3410.6,0.7601]
["bitfinex","ETHUSD",1735001245113,2.93154,3411.2,3410.6,0.7601]
["bitfinex","ETHUSD",1735001245301,3.70664,3411.2,3410.6,0.7601]
["bitfinex","ETHUSD",1735001245997,2.93154,3411.2,3410.6,0.7601]
["bitfinex","ETHUSD",1735001246378,0.7751,3411.1,3410.5,0.58579592]
["bitfinex","ETHUSD",1735001246901,2.93154,3411.2,3410.5,0.58579592]
["bitfinex","ETHUSD",1735001247061,2.93154,3411.2,3410.5,1.42545991]
["bitfinex","ETHUSD",1735001250611,2.93143,3411.3,3410.5,1.42545991]
["bitfinex","ETHUSD",1735001252406,2.93154,3411.2,3410.5,1.42545991]
["bitfinex","ETHUSD",1735001252705,2.93154,3411.2,3410.5,0.58579592]
["bitfinex","ETHUSD",1735001253974,2.93154,3411.2,3410.6,1.01496857]
["bitfinex","ETHUSD",1735001255403,2.93154,3411.2,3410.6,1.52351516]
["bitfinex","ETHUSD",1735001256458,2.93154,3411.2,3410.7,1.01607378]
["bitfinex","ETHUSD",1735001257823,2.93154,3411.2,3410.5,1.22527473]
["bitfinex","ETHUSD",1735001257973,2.93154,3411.2,3410.6,1.79229438]
["bitfinex","ETHUSD",1735001258487,2.93154,3411.2,3410.6,4.79229438]
["bitfinex","ETHUSD",1735001259075,2.93154,3411.2,3410.7,1.52450753]
["bitfinex","ETHUSD",1735001259318,0.55,3411.6,3410.7,1.52450753]
["bitfinex","ETHUSD",1735001259522,2.93144,3411.3,3410.7,1.52450753]
["bitfinex","ETHUSD",1735001260607,3.70622,3411.7,3410.8,2.5410398]
["bitfinex","ETHUSD",1735001260608,0.7751,3411.7,3410.8,2.5410398]
["bitfinex","ETHUSD",1735001260927,2.93162,3411.1,3410.8,2.5410398]
["bitfinex","ETHUSD",1735001261591,3.70672,3411.1,3410.8,2.5410398]
["bitfinex","ETHUSD",1735001262008,2.93173,3411.0,3410.9,1.01653227]
["bitfinex","ETHUSD",1735001262321,3.302413,3411.0,3410.9,1.01653227]
["bitfinex","ETHUSD",1735001263304,0.7751,3411.4,3410.7,1.52638461]
["bitfinex","ETHUSD",1735001263549,2.9316,3411.2,3410.8,0.7693]
["bitfinex","ETHUSD",1735001263752,2.93162,3411.1,3410.8,0.7693]
["bitfinex","ETHUSD",1735001265050,2.93162,3411.1,3410.9,1.52638461]
["bitfinex","ETHUSD",1735001265251,2.93169,3411.0,3410.9,1.52638461]
["bitfinex","ETHUSD",1735001266148,2.93169,3411.0,3410.7,1.22527473]
["bitfinex","ETHUSD",1735001267298,2.93191,3410.8,3410.5,1.22527473]
["bitfinex","ETHUSD",1735001267501,0.55,3411.0,3410.5,1.22527473]
["bitfinex","ETHUSD",1735001268569,0.55,3411.0,3410.3,1.22527473]
["bitfinex","ETHUSD",1735001268730,0.55,3411.1,3410.3,1.22527473]
["bitfinex","ETHUSD",1735001268932,2.9322,3410.4,3410.3,1.22527473]
["bitfinex","ETHUSD",1735001269135,3.7073,3410.4,3410.3,1.22527473]
["bitfinex","ETHUSD",1735001269964,2.9323,3410.3,3410.0,1.22527473]
["bitfinex","ETHUSD",1735001271188,2.9323,3410.3,3409.8,1.22527473]
["bitfinex","ETHUSD",1735001271683,3.23466035,3410.3,3409.8,1.22527473]
["bitfinex","ETHUSD",1735001272083,3.23466035,3410.3,3409.9,2.54301293]
["bitfinex","ETHUSD",1735001272284,0.8201,3410.7,3410.0,0.8278]
["bitfinex","ETHUSD",1735001272489,0.8201,3410.7,3409.9,2.54301293]
["bitfinex","ETHUSD",1735001272490,1.2195663,3411.0,3410.2,2.93237]
["bitfinex","ETHUSD",1735001272657,1.2195663,3411.0,3410.4,2.81626922]
["bitfinex","ETHUSD",1735001273168,2.93152,3411.2,3410.4,2.81626922]
["bitfinex","ETHUSD",1735001273876,0.8201,3411.1,3410.1,3.76828766]
["bitfinex","ETHUSD",1735001274070,0.8201,3411.1,3410.2,0.64339998]
["bitfinex","ETHUSD",1735001274071,2.93169,3411.0,3410.2,0.64339998]
["bitfinex","ETHUSD",1735001274257,2.93154,3411.2,3410.3,0.8278]
["bitfinex","ETHUSD",1735001274461,2.9312,3411.6,3410.7,2.81626922]
["bitfinex","ETHUSD",1735001274645,2.0396663,3411.7,3410.9,0.8278]
["bitfinex","ETHUSD",1735001275897,0.8201,3411.7,3411.0,3.76828766]
["bitfinex","ETHUSD",1735001276072,2.93101,3411.8,3411.0,3.76828766]
["bitfinex","ETHUSD",1735001276383,0.8201,3412.0,3411.1,0.8278]
["bitfinex","ETHUSD",1735001276587,1.2195663,3412.3,3411.7,2.81626922]
["bitfinex","ETHUSD",1735001276893,1.2195663,3412.3,3411.8,0.8278]
["bitfinex","ETHUSD",1735001277056,1.2195663,3412.2,3411.8,0.8278]
["bitfinex","ETHUSD",1735001277396,2.0396663,3412.2,3411.5,0.8278]
["bitfinex","ETHUSD",1735001277560,2.0396663,3412.2,3411.2,0.8278]
["bitfinex","ETHUSD",1735001277760,0.3868428,3412.1,3411.2,0.8278]
["bitfinex","ETHUSD",1735001278282,2.93091,3412.0,3411.9,3.76828766]
["bitfinex","ETHUSD",1735001279395,2.93091,3412.0,3411.2,2.05307473]
["bitfinex","ETHUSD",1735001280099,2.93109,3411.7,3411.2,2.05307473]
["bitfinex","ETHUSD",1735001280393,2.93093,3411.9,3411.2,2.05307473]
["bitfinex","ETHUSD",1735001280691,2.93093,3411.9,3411.3,2.54039005]
["bitfinex","ETHUSD",1735001280896,0.8201,3412.2,3411.3,6.48467431]
["bitfinex","ETHUSD",1735001281102,3.75084,3412.2,3411.3,6.48467431]
["bitfinex","ETHUSD",1735001281489,3.75084,3412.2,3411.4,2.54039005]
["bitfinex","ETHUSD",1735001281795,2.93031,3412.6,3411.6,2.81626922]
["bitfinex","ETHUSD",1735001281958,2.93014,3412.8,3412.0,0.8278]
["bitfinex","ETHUSD",1735001282164,2.93024,3412.7,3412.0,0.8278]
["bitfinex","ETHUSD",1735001282566,2.93005,3412.9,3412.0,0.8278]
["bitfinex","ETHUSD",1735001282778,0.8201,3413.0,3411.7,4.59346478]
["bitfinex","ETHUSD",1735001282779,2.919268,3412.8,3411.7,4.59346478]
["bitfinex","ETHUSD",1735001283103,2.93048,3412.5,3411.7,4.59346478]
["bitfinex","ETHUSD",1735001283606,2.93048,3412.5,3411.8,1.01615602]
["bitfinex","ETHUSD",1735001283958,1.3701,3412.7,3411.8,1.01615602]
["bitfinex","ETHUSD",1735001284308,3.75101,3412.0,3411.8,1.01615602]
["bitfinex","ETHUSD",1735001284486,2.93091,3411.9,3411.8,1.01615602]
["bitfinex","ETHUSD",1735001284683,2.93091,3411.9,3411.6,1.22527473]
["bitfinex","ETHUSD",1735001284885,2.93091,3411.9,3411.5,1.22527473]
["bitfinex","ETHUSD",1735001285559,2.93076,3412.1,3411.5,1.22527473]
["bitfinex","ETHUSD",1735001285962,2.93076,3412.1,3411.4,0.8278]
["bitfinex","ETHUSD",1735001286260,2.93076,3412.1,3411.4,1.25101456]
["bitfinex","ETHUSD",1735001286464,2.93084,3412.0,3411.4,1.25101456]
["bitfinex","ETHUSD",1735001287102,0.8201,3412.3,3411.4,1.25101456]
["bitfinex","ETHUSD",1735001287103,2.93067,3412.2,3411.4,1.25101456]
["bitfinex","ETHUSD",1735001287463,0.8201,3412.3,3411.4,1.25101456]
["bitfinex","ETHUSD",1735001287464,2.93074,3412.1,3411.4,1.25101456]
["bitfinex","ETHUSD",1735001288204,2.93074,3412.1,3411.5,1.01501379]
["bitfinex","ETHUSD",1735001289204,2.93074,3412.1,3411.4,1.25101456]
["bitfinex","ETHUSD",1735001291082,2.93084,3412.0,3411.4,1.25101456]
["bitfinex","ETHUSD",1735001291705,0.8201,3412.3,3411.4,1.25101456]
["bitfinex","ETHUSD",1735001291706,2.93066,3412.2,3411.4,1.25101456]
["bitfinex","ETHUSD",1735001291878,2.93066,3412.2,3411.5,0.46553602]
["bitfinex","ETHUSD",1735001292611,2.93082,3412.1,3411.5,0.46553602]
["bitfinex","ETHUSD",1735001294040,0.55,3412.2,3411.5,0.46553602]
["bitfinex","ETHUSD",1735001294244,2.93084,3412.0,3411.5,0.46553602]
["bitfinex","ETHUSD",1735001296755,2.93067,3412.2,3411.5,0.46553602]
["bitfinex","ETHUSD",1735001298231,0.55,3412.2,3411.5,0.46553602]
["bitfinex","ETHUSD",1735001298560,2.93084,3412.0,3411.4,0.8278]
["bitfinex","ETHUSD",1735001299510,0.55,3412.2,3411.4,0.8278]
["bitfinex","ETHUSD",1735001299711,2.93052,3412.4,3411.7,2.81626922]
["bitfinex","ETHUSD",1735001301112,0.55,3412.6,3411.7,2.81626922]
["bitfinex","ETHUSD",1735001301317,2.93056,3412.4,3411.7,2.81626922]
["bitfinex","ETHUSD",1735001302056,2.93057,3412.3,3411.7,2.81626922]
["bitfinex","ETHUSD",1735001305170,0.55,3412.4,3411.4,0.8278]
["bitfinex","ETHUSD",1735001305486,2.93092,3411.9,3411.4,0.8278]
["bitfinex","ETHUSD",1735001305765,2.93026,3412.7,3411.3,4.04154395]
["bitfinex","ETHUSD",1735001305766,0.7898,3412.8,3411.8,0.813]
["bitfinex","ETHUSD",1735001305964,0.7898,3413.5,3412.1,0.813]
["bitfinex","ETHUSD",1735001306115,2.92991,3413.1,3412.3,2.81626922]
["bitfinex","ETHUSD",1735001306323,1.82876167,3413.2,3412.4,0.813]
["bitfinex","ETHUSD",1735001306517,2.93006,3412.9,3412.4,0.813]
["bitfinex","ETHUSD",1735001306720,2.93006,3412.9,3412.4,1.17592692]
["bitfinex","ETHUSD",1735001308691,2.93014,3412.8,3412.4,1.17592692]
["bitfinex","ETHUSD",1735001308866,0.55,3413.2,3412.4,0.813]
["bitfinex","ETHUSD",1735001309062,2.93029,3412.7,3412.1,0.813]
["bitfinex","ETHUSD",1735001309900,2.93029,3412.7,3412.0,2.81626922]
["bitfinex","ETHUSD",1735001309901,2.93031,3412.6,3412.0,2.81626922]
["bitfinex","ETHUSD",1735001310219,2.93051,3412.4,3412.0,2.81626922]
["bitfinex","ETHUSD",1735001310389,2.93064,3412.3,3411.9,0.813]
["bitfinex","ETHUSD",1735001311630,2.93038,3412.6,3412.0,2.81626922]
["bitfinex","ETHUSD",1735001311835,2.93017,3412.8,3412.3,2.81626922]
["bitfinex","ETHUSD",1735001312500,2.92997,3413.0,3412.4,0.8096]
["bitfinex","ETHUSD",1735001312702,2.92997,3413.0,3412.5,0.36551737]
["bitfinex","ETHUSD",1735001313647,0.8028,3413.7,3412.7,2.81626922]
["bitfinex","ETHUSD",1735001313790,0.8028,3413.7,3412.5,0.36551737]
["bitfinex","ETHUSD",1735001313791,1.82876167,3414.3,3413.4,0.8096]
["bitfinex","ETHUSD",1735001314596,1.82876167,3414.3,3413.6,2.81626922]
["bitfinex","ETHUSD",1735001315332,5.3671289,3414.4,3413.6,2.81626922]
["bitfinex","ETHUSD",1735001315517,2.92878,3414.4,3413.6,2.81626922]
["bitfinex","ETHUSD",1735001315718,3.73127,3414.8,3413.6,2.81626922]
["bitfinex","ETHUSD",1735001315954,2.92886,3414.3,3413.6,2.81626922]
["bitfinex","ETHUSD",1735001316600,0.55,3414.6,3413.4,0.8096]
["bitfinex","ETHUSD",1735001316795,2.92921,3413.9,3413.4,0.8096]
["bitfinex","ETHUSD",1735001318150,2.92923,3413.9,3413.4,0.8096]
["bitfinex","ETHUSD",1735001318306,2.92923,3413.9,3413.4,1.23089752]
["bitfinex","ETHUSD",1735001318644,0.8028,3414.8,3413.4,4.23089752]
["bitfinex","ETHUSD",1735001318852,0.8028,3415.2,3414.3,2.81626922]
["bitfinex","ETHUSD",1735001319164,3.03995307,3415.8,3414.6,2.81626922]
["bitfinex","ETHUSD",1735001319165,2.92827,3415.0,3414.6,2.81626922]
["bitfinex","ETHUSD",1735001319352,2.92827,3415.0,3414.3,2.81626922]
["bitfinex","ETHUSD",1735001320348,0.55,3415.3,3414.3,2.81626922]
["bitfinex","ETHUSD",1735001320560,2.92841,3414.9,3414.3,2.81626922]
["bitfinex","ETHUSD",1735001320852,2.92787,3415.5,3414.7,0.8096]
["bitfinex","ETHUSD",1735001321858,2.92787,3415.5,3414.9,2.81626922]
["bitfinex","ETHUSD",1735001322756,0.8028,3415.9,3414.7,0.8096]
["bitfinex","ETHUSD",1735001322954,2.92789,3415.5,3414.7,0.8096]
["bitfinex","ETHUSD",1735001323248,2.92789,3415.5,3414.8,0.02928077]
["bitfinex","ETHUSD",1735001323407,2.92789,3415.5,3414.9,0.36844308]
["bitfinex","ETHUSD",1735001323953,2.92789,3415.5,3414.9,3.1847123]
["bitfinex","ETHUSD",1735001324669,2.92811,3415.2,3414.7,0.8096]
["bitfinex","ETHUSD",1735001326156,0.55,3415.9,3414.7,0.8096]
["bitfinex","ETHUSD",1735001326309,2.92811,3415.2,3414.7,0.8096]
["bitfinex","ETHUSD",1735001326783,0.55,3415.9,3414.7,0.8096]
["bitfinex","ETHUSD",1735001326989,2.92817,3415.1,3414.7,0.8096]
["bitfinex","ETHUSD",1735001327192,2.92817,3415.1,3414.8,0.66258692]
["bitfinex","ETHUSD",1735001328575,1.7059107,3415.1,3414.8,0.66258692]
["bitfinex","ETHUSD",1735001328898,2.92788,3415.5,3414.9,2.81626922]
["bitfinex","ETHUSD",1735001329077,2.92743,3416.0,3415.4,0.8096]
["bitfinex","ETHUSD",1735001329441,0.8028,3416.5,3415.4,0.8096]
["bitfinex","ETHUSD",1735001329647,2.92755,3415.9,3415.5,0.36258692]
["bitfinex","ETHUSD",1735001329953,2.92774,3415.6,3415.5,0.36258692]
["bitfinex","ETHUSD",1735001330160,2.92774,3415.6,3415.4,0.8096]
["bitfinex","ETHUSD",1735001330389,2.92722,3416.2,3415.1,0.8096]
["bitfinex","ETHUSD",1735001330539,2.92806,3415.3,3415.1,0.8096]
["bitfinex","ETHUSD",1735001330744,2.92808,3415.2,3415.1,0.8096]
["bitfinex","ETHUSD",1735001330949,0.8028,3415.6,3414.8,0.8096]
["bitfinex","ETHUSD",1735001331261,2.92831,3415.0,3414.8,1.17218692]
["bitfinex","ETHUSD",1735001331460,0.8028,3415.6,3414.8,1.17218692]
["bitfinex","ETHUSD",1735001331667,0.8028,3415.6,3414.8,0.8096]
["bitfinex","ETHUSD",1735001331668,2.92834,3414.9,3414.8,0.8096]
["bitfinex","ETHUSD",1735001333191,2.92798,3415.4,3414.8,0.8096]
["bitfinex","ETHUSD",1735001333361,3.089,3417.2,3414.4,3.09789614]
["bitfinex","ETHUSD",1735001333362,3.8236,3416.3,3415.1,0.8178]
["bitfinex","ETHUSD",1735001333563,2.92715,3416.3,3415.2,0.02927674]
["bitfinex","ETHUSD",1735001333888,2.92757,3415.8,3415.4,0.8178]
["bitfinex","ETHUSD",1735001334089,2.92757,3415.8,3415.4,1.18120692]
["bitfinex","ETHUSD",1735001334299,2.92774,3415.6,3415.4,1.18120692]
["bitfinex","ETHUSD",1735001334992,0.8236,3416.6,3415.4,1.18120692]
["bitfinex","ETHUSD",1735001335195,2.92757,3415.8,3415.4,1.18120692]
["bitfinex","ETHUSD",1735001335369,0.8236,3416.6,3415.4,1.18120692]
["bitfinex","ETHUSD",1735001335692,2.92749,3415.9,3415.5,0.39974761]
["bitfinex","ETHUSD",1735001335897,2.92759,3415.8,3415.5,0.39974761]
["bitfinex","ETHUSD",1735001336378,2.92761,3415.8,3415.5,0.39974761]
["bitfinex","ETHUSD",1735001338198,2.92766,3415.7,3415.5,0.39974761]
["bitfinex","ETHUSD",1735001339351,0.55,3416.5,3415.5,0.39974761]
["bitfinex","ETHUSD",1735001339552,0.55,3416.5,3415.6,0.70338168]
["bitfinex","ETHUSD",1735001339754,2.92743,3416.0,3415.6,0.70338168]
["bitfinex","ETHUSD",1735001340189,0.8236,3415.9,3414.9,0.8178]
["bitfinex","ETHUSD",1735001340382,2.92757,3415.8,3414.9,0.8178]
["bitfinex","ETHUSD",1735001340701,2.92772,3415.7,3414.9,0.8178]
["bitfinex","ETHUSD",1735001341156,2.92775,3415.6,3414.9,0.8178]
["bitfinex","ETHUSD",1735001341353,3.47731,3416.1,3415.0,0.42193956]
["bitfinex","ETHUSD",1735001341606,3.47731,3416.1,3414.9,0.8178]
["bitfinex","ETHUSD",1735001342184,0.55,3415.9,3414.9,0.8178]
["bitfinex","ETHUSD",1735001342504,2.92794,3415.4,3414.9,0.8178]
["bitfinex","ETHUSD",1735001342688,2.92801,3415.3,3414.9,0.8178]
["bitfinex","ETHUSD",1735001343274,2.92801,3415.3,3414.9,1.24122064]
["bitfinex","ETHUSD",1735001343704,0.55,3415.8,3414.9,0.8178]
["bitfinex","ETHUSD",1735001344003,2.92809,3415.2,3414.9,0.8178]
["bitfinex","ETHUSD",1735001344206,2.92819,3415.1,3414.9,0.8178]
["bitfinex","ETHUSD",1735001344359,2.92853,3414.7,3414.5,0.7643]
["bitfinex","ETHUSD",1735001345277,2.92853,3414.7,3414.5,1.42235692]
["bitfinex","ETHUSD",1735001345543,2.92837,3414.9,3414.5,1.42235692]
["bitfinex","ETHUSD",1735001345664,2.92849,3414.8,3414.5,0.7643]
["bitfinex","ETHUSD",1735001346004,2.92849,3414.8,3413.7,2.92936]
["bitfinex","ETHUSD",1735001346005,2.92883,3414.4,3414.2,0.7643]
["bitfinex","ETHUSD",1735001347298,2.92867,3414.6,3414.2,0.7643]
["bitfinex","ETHUSD",1735001347494,2.92867,3414.6,3414.2,1.12235692]
["bitfinex","ETHUSD",1735001348988,2.92839,3414.9,3414.2,1.12235692]
["bitfinex","ETHUSD",1735001349192,1.3137,3415.2,3414.2,0.7643]
["bitfinex","ETHUSD",1735001349362,2.92877,3414.4,3414.0,2.81626922]
["bitfinex","ETHUSD",1735001350277,2.92877,3414.4,3413.9,0.7599]
["bitfinex","ETHUSD",1735001350580,2.92877,3414.4,3413.5,0.7599]
["bitfinex","ETHUSD",1735001350581,2.9292,3413.9,3413.5,0.7599]
["bitfinex","ETHUSD",1735001351093,0.55,3414.4,3413.5,0.7599]
["bitfinex","ETHUSD",1735001351391,2.92938,3413.7,3413.5,0.7599]
["bitfinex","ETHUSD",1735001352989,3.47877,3414.4,3413.2,0.7599]
["bitfinex","ETHUSD",1735001353197,2.9295,3413.6,3413.2,0.7599]
["bitfinex","ETHUSD",1735001353366,2.92931,3413.8,3413.2,0.7599]
["bitfinex","ETHUSD",1735001355611,2.9291,3414.1,3413.2,0.7599]
["bitfinex","ETHUSD",1735001355821,2.9294,3413.7,3413.2,0.7599]
["bitfinex","ETHUSD",1735001355968,2.9294,3413.7,3413.2,1.47727079]
["bitfinex","ETHUSD",1735001356172,2.9295,3413.6,3413.2,0.7599]
["bitfinex","ETHUSD",1735001358180,2.92993,3413.1,3412.8,0.7599]
["bitfinex","ETHUSD",1735001358738,0.7637,3413.5,3412.7,1.22527473]
["bitfinex","ETHUSD",1735001358890,2.93013,3412.9,3412.7,1.22527473]
["bitfinex","ETHUSD",1735001359333,3.47971,3413.3,3412.7,1.22527473]
["bitfinex","ETHUSD",1735001359334,2.93014,3412.8,3412.7,1.22527473]
["bitfinex","ETHUSD",1735001359526,2.93014,3412.8,3412.4,3.21044946]
["bitfinex","ETHUSD",1735001359527,2.93014,3412.8,3412.4,0.7599]
["bitfinex","ETHUSD",1735001359695,2.93024,3412.7,3412.4,0.7599]
["bitfinex","ETHUSD",1735001359891,2.93045,3412.5,3412.3,1.22527473]
["bitfinex","ETHUSD",1735001360102,0.55,3412.8,3412.3,1.22527473]
["bitfinex","ETHUSD",1735001360626,0.55,3413.1,3412.3,1.22527473]
["bitfinex","ETHUSD",1735001360811,2.93048,3412.4,3412.0,0.7599]
["bitfinex","ETHUSD",1735001362109,2.92966,3413.4,3412.4,0.8143]
["bitfinex","ETHUSD",1735001362311,2.92947,3413.6,3412.9,0.8143]
["bitfinex","ETHUSD",1735001362523,2.9294,3413.7,3413.0,0.36305692]
["bitfinex","ETHUSD",1735001363101,0.7633,3413.9,3413.1,2.81626922]
["bitfinex","ETHUSD",1735001363102,2.92928,3413.9,3413.1,2.81626922]
["bitfinex","ETHUSD",1735001363517,2.92928,3413.9,3413.1,2.84556431]
["bitfinex","ETHUSD",1735001363855,2.92928,3413.9,3413.2,0.69529612]
["bitfinex","ETHUSD",1735001365101,2.92935,3413.8,3413.2,0.69529612]
["bitfinex","ETHUSD",1735001366859,2.92935,3413.8,3413.3,0.8143]
["bitfinex","ETHUSD",1735001369271,2.92901,3414.2,3413.3,0.8143]
["bitfinex","ETHUSD",1735001369476,3.69209,3414.4,3413.5,2.81626922]
["bitfinex","ETHUSD",1735001369768,0.7633,3414.4,3413.6,0.36305692]
["bitfinex","ETHUSD",1735001369974,2.92885,3414.3,3413.6,0.36305692]
["bitfinex","ETHUSD",1735001371025,3.7633,3414.7,3413.6,0.36305692]
["bitfinex","ETHUSD",1735001371271,2.92896,3414.2,3413.6,0.36305692]
["bitfinex","ETHUSD",1735001371455,2.92896,3414.2,3413.7,0.31793261]
["bitfinex","ETHUSD",1735001373871,2.92896,3414.2,3413.3,0.8143]
["bitfinex","ETHUSD",1735001375629,2.92904,3414.1,3413.3,0.8143]
["bitfinex","ETHUSD",1735001377150,2.92904,3414.1,3413.3,3.8143]
["bitfinex","ETHUSD",1735001378582,2.92922,3413.9,3413.3,0.8143]
["bitfinex","ETHUSD",1735001378784,2.9291,3414.1,3413.3,0.8143]
["bitfinex","ETHUSD",1735001378961,2.9291,3414.1,3413.5,0.8143]
["bitfinex","ETHUSD",1735001379137,0.55,3414.3,3413.5,0.8143]
["bitfinex","ETHUSD",1735001379138,2.92913,3414.0,3413.5,0.8143]
["bitfinex","ETHUSD",1735001379878,0.7633,3414.7,3413.5,0.8143]
["bitfinex","ETHUSD",1735001380050,2.92903,3414.1,3413.5,0.8143]
["bitfinex","ETHUSD",1735001381432,0.55,3414.6,3413.5,0.8143]
["bitfinex","ETHUSD",1735001381882,2.92906,3414.1,3413.5,0.8143]
["bitfinex","ETHUSD",1735001382087,2.92906,3414.1,3413.6,0.44773569]
["bitfinex","ETHUSD",1735001382428,2.92921,3413.9,3413.6,0.44773569]
["bitfinex","ETHUSD",1735001385594,2.92931,3413.8,3413.5,0.8143]
["bitfinex","ETHUSD",1735001385975,2.92945,3413.6,3413.5,0.8143]
["bitfinex","ETHUSD",1735001386206,2.92945,3413.6,3413.1,0.8143]
["bitfinex","ETHUSD",1735001389250,2.92955,3413.5,3413.1,0.8143]
["bitfinex","ETHUSD",1735001390191,2.9294,3413.7,3413.1,0.8143]
["bitfinex","ETHUSD",1735001390385,2.92945,3413.6,3413.2,0.26217406]
["bitfinex","ETHUSD",1735001391273,2.92945,3413.6,3413.3,1.01472738]
["bitfinex","ETHUSD",1735001392686,2.92945,3413.6,3413.2,0.26217406]
["bitfinex","ETHUSD",1735001392983,2.92925,3413.9,3413.2,0.26217406]
["bitfinex","ETHUSD",1735001393278,0.55,3414.0,3413.1,0.8143]
["bitfinex","ETHUSD",1735001393467,2.9297,3413.4,3413.1,0.8143]
["bitfinex","ETHUSD",1735001393875,2.92946,3413.6,3413.1,0.8143]
["bitfinex","ETHUSD",1735001395111,2.92946,3413.6,3413.2,1.01536751]
["bitfinex","ETHUSD",1735001396417,2.92946,3413.6,3413.1,0.8143]
["bitfinex","ETHUSD",1735001396560,2.92946,3413.6,3413.1,1.54189219]
["bitfinex","ETHUSD",1735001397709,2.92957,3413.5,3413.1,1.54189219]
["bitfinex","ETHUSD",1735001398267,2.9292,3413.9,3413.2,1.01564466]
["bitfinex","ETHUSD",1735001398600,2.92963,3413.4,3413.2,1.01564466]
["bitfinex","ETHUSD",1735001398796,2.92971,3413.3,3413.2,1.01564466]
["bitfinex","ETHUSD",1735001399379,2.92971,3413.3,3413.1,0.8143]
["bitfinex","ETHUSD",1735001401097,0.7993,3413.6,3412.9,1.80744057]
["bitfinex","ETHUSD",1735001401300,2.92987,3413.2,3412.9,2.49682078]
["bitfinex","ETHUSD",1735001402315,2.92997,3413.0,3412.9,1.22527473]
["bitfinex","ETHUSD",1735001402476,3.47997,3413.0,3412.9,4.73e-06]
["bitfinex","ETHUSD",1735001402679,3.47997,3413.0,3412.8,4.73e-06]
["bitfinex","ETHUSD",1735001402680,3.48005,3412.9,3412.8,4.73e-06]
["bitfinex","ETHUSD",1735001402915,3.48014,3412.8,3412.7,6.82e-06]
["bitfinex","ETHUSD",1735001403067,4.27944,3412.8,3412.7,6.82e-06]
["bitfinex","ETHUSD",1735001404108,0.55,3412.7,3411.6,0.7979]
["bitfinex","ETHUSD",1735001404315,2.93078,3412.1,3411.6,0.7979]
["bitfinex","ETHUSD",1735001404603,2.9309,3412.0,3411.6,0.7979]
["bitfinex","ETHUSD",1735001404804,0.55,3412.5,3411.6,0.7979]
["bitfinex","ETHUSD",1735001405016,2.93086,3412.0,3411.6,0.7979]
["bitfinex","ETHUSD",1735001405164,2.93086,3412.0,3411.7,1.01523147]
["bitfinex","ETHUSD",1735001405819,2.93095,3411.9,3411.7,1.01523147]
["bitfinex","ETHUSD",1735001405983,2.93084,3412.0,3411.7,1.01523147]
["bitfinex","ETHUSD",1735001406598,2.93084,3412.0,3411.6,0.7979]
["bitfinex","ETHUSD",1735001406909,2.93092,3411.9,3411.6,0.7979]
["bitfinex","ETHUSD",1735001409711,2.9307,3412.2,3411.6,0.7979]
["bitfinex","ETHUSD",1735001410298,0.55,3412.5,3411.6,0.7979]
["bitfinex","ETHUSD",1735001410510,0.55,3412.3,3410.8,3.0]
["bitfinex","ETHUSD",1735001410669,0.55,3412.3,3410.9,1.38753226]
["bitfinex","ETHUSD",1735001410670,2.93124,3411.6,3410.9,1.38753226]
["bitfinex","ETHUSD",1735001411116,2.93066,3412.2,3410.9,0.7894]
["bitfinex","ETHUSD",1735001411411,3.69833,3412.0,3410.9,0.7894]
["bitfinex","ETHUSD",1735001411619,2.93155,3411.2,3410.9,0.7894]
["bitfinex","ETHUSD",1735001411768,0.7675,3411.4,3410.7,2.45054946]
["bitfinex","ETHUSD",1735001411970,2.93161,3411.1,3410.6,0.7894]
["bitfinex","ETHUSD",1735001412398,2.93187,3410.8,3410.6,0.7894]
["bitfinex","ETHUSD",1735001412625,2.93193,3410.8,3410.3,3.25024946]
["bitfinex","ETHUSD",1735001413122,2.93193,3410.8,3410.3,0.7997]
["bitfinex","ETHUSD",1735001413356,2.932,3410.7,3410.3,0.7997]
["bitfinex","ETHUSD",1735001413516,2.93159,3411.2,3410.3,0.7997]
["bitfinex","ETHUSD",1735001413721,2.9318,3410.9,3410.3,0.7997]
["bitfinex","ETHUSD",1735001414017,2.93189,3410.8,3410.3,0.7997]
["bitfinex","ETHUSD",1735001414751,2.93201,3410.7,3410.3,0.7997]
["bitfinex","ETHUSD",1735001415128,2.9321,3410.6,3410.3,0.7997]
["bitfinex","ETHUSD",1735001415357,2.93194,3410.7,3410.3,0.7997]
["bitfinex","ETHUSD",1735001415505,0.8261,3410.8,3410.0,3.7997]
["bitfinex","ETHUSD",1735001415848,0.8261,3410.8,3410.0,0.7997]
["bitfinex","ETHUSD",1735001416162,2.93213,3410.5,3410.0,0.7997]
["bitfinex","ETHUSD",1735001417117,0.8261,3410.8,3410.0,0.7997]
["bitfinex","ETHUSD",1735001417331,0.55,3410.7,3410.0,0.7997]
["bitfinex","ETHUSD",1735001417531,0.8261,3410.2,3409.4,0.7997]
["bitfinex","ETHUSD",1735001417738,2.93281,3409.7,3409.4,0.7997]
["bitfinex","ETHUSD",1735001418735,2.93281,3409.7,3408.8,3.7997]
["bitfinex","ETHUSD",1735001418936,2.93246,3410.1,3408.3,0.9554522]
["bitfinex","ETHUSD",1735001418937,0.8261,3409.4,3408.3,0.9554522]
["bitfinex","ETHUSD",1735001419154,2.93335,3409.1,3408.3,0.9554522]
["bitfinex","ETHUSD",1735001419470,2.93325,3409.2,3408.4,0.57994595]
["bitfinex","ETHUSD",1735001419810,0.8261,3409.4,3408.4,0.57994595]
["bitfinex","ETHUSD",1735001420011,2.93337,3409.1,3408.4,0.57994595]
["bitfinex","ETHUSD",1735001420349,2.93337,3409.1,3408.3,0.9554522]
["bitfinex","ETHUSD",1735001420713,0.55,3409.3,3408.3,0.9554522]
["bitfinex","ETHUSD",1735001420958,2.9335,3408.9,3408.3,0.9554522]
["bitfinex","ETHUSD",1735001421165,2.93358,3408.8,3408.3,0.9554522]
["bitfinex","ETHUSD",1735001421653,0.55,3409.3,3408.3,0.9554522]
["bitfinex","ETHUSD",1735001421811,2.93367,3408.7,3408.3,0.9554522]
["bitfinex","ETHUSD",1735001422321,0.55,3409.1,3408.3,0.9554522]
["bitfinex","ETHUSD",1735001422523,2.93375,3408.6,3408.3,0.1557522]
["bitfinex","ETHUSD",1735001424455,3.71929,3408.8,3408.3,0.1557522]
["bitfinex","ETHUSD",1735001424961,1.40836581,3412.6,3408.3,0.1557522]
["bitfinex","ETHUSD",1735001424962,3.71859,3409.6,3408.6,2.81626922]
["bitfinex","ETHUSD",1735001425108,0.7857,3409.6,3408.7,3.65621392]
["bitfinex","ETHUSD",1735001426856,2.93301,3409.5,3408.7,3.65621392]
["bitfinex","ETHUSD",1735001427257,2.93301,3409.5,3408.8,0.812]
["bitfinex","ETHUSD",1735001427417,2.93301,3409.5,3408.8,1.54044831]
["bitfinex","ETHUSD",1735001427755,2.93282,3409.7,3408.8,1.54044831]
["bitfinex","ETHUSD",1735001428067,2.93263,3410.0,3409.0,0.812]
["bitfinex","ETHUSD",1735001428209,0.7857,3410.2,3409.0,0.812]
["bitfinex","ETHUSD",1735001428413,2.93264,3409.9,3409.0,0.812]
["bitfinex","ETHUSD",1735001428629,2.93264,3409.9,3409.1,0.72901375]
["bitfinex","ETHUSD",1735001428809,2.93274,3409.8,3409.1,0.72901375]
["bitfinex","ETHUSD",1735001429050,2.93274,3409.8,3409.0,0.812]
["bitfinex","ETHUSD",1735001430565,2.88274,3409.8,3409.0,0.812]
["bitfinex","ETHUSD",1735001431162,2.93256,3410.0,3409.1,0.02932979]
["bitfinex","ETHUSD",1735001431367,2.93286,3409.7,3409.0,0.812]
["bitfinex","ETHUSD",1735001432247,0.0533749,3409.6,3409.0,0.812]
["bitfinex","ETHUSD",1735001432449,0.0533749,3409.6,3409.1,0.15404483]
["bitfinex","ETHUSD",1735001433556,0.0533749,3409.6,3409.2,3.65759943]
["bitfinex","ETHUSD",1735001433760,0.0533749,3409.6,3409.4,0.812]
["bitfinex","ETHUSD",1735001433976,2.9323,3410.3,3409.4,0.812]
["bitfinex","ETHUSD",1735001434448,2.93248,3410.1,3409.4,0.812]
["bitfinex","ETHUSD",1735001434689,2.93248,3410.1,3409.5,0.36282692]
["bitfinex","ETHUSD",1735001434997,2.93248,3410.1,3409.4,0.812]
["bitfinex","ETHUSD",1735001435284,2.93261,3410.0,3409.4,0.812]
["bitfinex","ETHUSD",1735001435487,2.9326,3410.0,3409.4,0.812]
["bitfinex","ETHUSD",1735001435893,0.05120532,3409.9,3409.4,0.812]
["bitfinex","ETHUSD",1735001438049,2.98389532,3409.9,3409.4,0.812]
["bitfinex","ETHUSD",1735001438592,0.05120532,3409.9,3409.4,0.812]
["bitfinex","ETHUSD",1735001438793,0.05120532,3409.9,3409.5,1.2070844]
["bitfinex","ETHUSD",1735001439107,2.93228,3410.4,3409.6,0.812]
["bitfinex","ETHUSD",1735001439257,0.04996102,3410.3,3409.6,0.812]
["bitfinex","ETHUSD",1735001439460,0.04996102,3410.3,3409.7,0.21907616]
["bitfinex","ETHUSD",1735001439960,2.93228,3410.4,3409.8,0.21907616]
["bitfinex","ETHUSD",1735001440262,0.04998902,3410.3,3409.8,0.21907616]
["bitfinex","ETHUSD",1735001440802,0.04998902,3410.3,3409.6,0.812]
["bitfinex","ETHUSD",1735001441013,0.04998902,3410.3,3409.9,0.812]
["bitfinex","ETHUSD",1735001441160,2.93206,3410.6,3409.9,0.812]
["bitfinex","ETHUSD",1735001441357,0.05004817,3410.2,3409.9,0.812]
["bitfinex","ETHUSD",1735001441590,2.93206,3410.6,3410.0,0.2190967]
["bitfinex","ETHUSD",1735001441787,0.04998595,3410.1,3410.0,0.2190967]
["bitfinex","ETHUSD",1735001442005,2.93206,3410.6,3410.0,0.94883644]
["bitfinex","ETHUSD",1735001442307,0.05037482,3410.5,3410.1,0.2190967]
["bitfinex","ETHUSD",1735001442897,0.05037482,3410.5,3410.0,0.72973974]
["bitfinex","ETHUSD",1735001444293,0.05037482,3410.5,3409.9,0.812]
["bitfinex","ETHUSD",1735001444621,2.93231,3410.3,3409.9,0.812]
["bitfinex","ETHUSD",1735001444920,2.93231,3410.3,3410.0,0.2191908]
["bitfinex","ETHUSD",1735001444921,0.04987062,3410.2,3410.0,0.2191908]
["bitfinex","ETHUSD",1735001445082,2.93246,3410.2,3410.0,0.2191908]
["bitfinex","ETHUSD",1735001445285,0.0497944,3410.1,3409.9,0.812]
["bitfinex","ETHUSD",1735001445807,2.93257,3410.0,3409.6,0.8129]
["bitfinex","ETHUSD",1735001445992,2.93264,3409.9,3409.6,0.8129]
["bitfinex","ETHUSD",1735001446423,0.04967301,3409.8,3409.7,0.21925957]
["bitfinex","ETHUSD",1735001447323,2.93212,3410.5,3409.7,0.21925957]
["bitfinex","ETHUSD",1735001447622,0.0500137,3410.4,3409.7,0.38258103]
["bitfinex","ETHUSD",1735001448118,2.93212,3410.5,3409.8,1.03215957]
["bitfinex","ETHUSD",1735001448323,0.04993437,3410.4,3409.8,1.03215957]
["bitfinex","ETHUSD",1735001448479,2.93197,3410.7,3409.9,0.21925957]
["bitfinex","ETHUSD",1735001448674,0.05025964,3410.6,3409.9,0.21925957]
["bitfinex","ETHUSD",1735001449200,2.98231964,3410.6,3410.0,0.21925957]
["bitfinex","ETHUSD",1735001449822,2.98231964,3410.6,3409.8,0.8129]
["bitfinex","ETHUSD",1735001450393,2.98231964,3410.6,3409.8,3.8129]
["bitfinex","ETHUSD",1735001450623,2.98231964,3410.6,3409.9,0.97253707]
["bitfinex","ETHUSD",1735001453683,2.98231964,3410.6,3409.9,1.0018598]
["bitfinex","ETHUSD",1735001453884,2.98231964,3410.6,3409.9,0.97253707]
["bitfinex","ETHUSD",1735001455283,0.05025964,3410.6,3409.9,0.97253707]
["bitfinex","ETHUSD",1735001455509,2.93188,3410.8,3409.9,0.97253707]
["bitfinex","ETHUSD",1735001455713,0.05032184,3410.7,3409.9,0.97253707]
["bitfinex","ETHUSD",1735001455915,2.93206,3410.6,3409.9,0.97253707]
["bitfinex","ETHUSD",1735001456700,0.05044475,3410.5,3409.9,0.97253707]
["bitfinex","ETHUSD",1735001457152,2.98258475,3410.5,3409.9,0.97253707]
["bitfinex","ETHUSD",1735001457427,2.98258475,3410.5,3409.8,0.8129]
["bitfinex","ETHUSD",1735001457428,2.93253,3410.1,3409.8,0.8129]
["bitfinex","ETHUSD",1735001457803,0.05013367,3410.0,3409.8,0.8129]
["bitfinex","ETHUSD",1735001458204,2.93263,3409.9,3409.8,0.8129]
["bitfinex","ETHUSD",1735001458401,2.98264546,3409.9,3409.6,1.22349864]
["bitfinex","ETHUSD",1735001458812,2.9328,3409.7,3409.6,1.22349864]
["bitfinex","ETHUSD",1735001459028,2.93323,3409.2,3409.1,1.22349864]
["bitfinex","ETHUSD",1735001459541,2.98200121,3409.2,3409.1,1.22349864]
["bitfinex","ETHUSD",1735001460046,2.98200121,3409.2,3408.6,0.8224]
["bitfinex","ETHUSD",1735001460244,2.98200121,3409.2,3408.7,0.02933459]
["bitfinex","ETHUSD",1735001460553,2.93359,3408.8,3408.4,3.76185057]
["bitfinex","ETHUSD",1735001460896,0.04797332,3408.7,3408.4,3.76185057]
["bitfinex","ETHUSD",1735001461102,2.93327,3409.2,3408.4,0.02933586]
["bitfinex","ETHUSD",1735001461343,0.04822247,3409.1,3408.4,0.02933586]
["bitfinex","ETHUSD",1735001461601,2.93341,3409.0,3408.4,0.77717562]
["bitfinex","ETHUSD",1735001461804,2.98157019,3409.0,3408.4,0.77717562]
["bitfinex","ETHUSD",1735001462731,2.98157019,3409.0,3408.4,0.74783982]
["bitfinex","ETHUSD",1735001462960,0.04816019,3409.0,3408.3,0.9781522]
["bitfinex","ETHUSD",1735001463466,2.93343,3409.0,3408.3,0.9781522]
["bitfinex","ETHUSD",1735001463856,0.04791969,3408.9,3408.3,0.9781522]
["bitfinex","ETHUSD",1735001464151,2.98143969,3408.9,3408.3,0.9781522]
["bitfinex","ETHUSD",1735001464465,0.04791969,3408.9,3408.4,2.81626922]
["bitfinex","ETHUSD",1735001464612,0.04791969,3408.9,3408.5,0.38237572]
["bitfinex","ETHUSD",1735001464840,2.93295,3409.6,3408.6,0.02933433]
["bitfinex","ETHUSD",1735001465393,2.93323,3409.3,3408.6,0.02933433]
["bitfinex","ETHUSD",1735001465597,2.93326,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1735001465894,2.98073815,3409.2,3408.6,0.70877647]
["bitfinex","ETHUSD",1735001466246,2.98073815,3409.2,3408.6,0.67944214]
["bitfinex","ETHUSD",1735001466590,0.04747815,3409.2,3408.7,0.7626]
["bitfinex","ETHUSD",1735001467086,2.93309,3409.4,3408.7,0.7626]
["bitfinex","ETHUSD",1735001467250,0.0475898,3409.1,3408.7,0.7626]
["bitfinex","ETHUSD",1735001467586,0.04757256,3409.0,3408.8,0.47353595]
["bitfinex","ETHUSD",1735001467791,0.04757256,3409.0,3408.9,6.57886922]
["bitfinex","ETHUSD",1735001467956,0.8077,3410.1,3409.0,3.0]
["bitfinex","ETHUSD",1735001468292,2.93289,3409.7,3408.9,0.7626]
["bitfinex","ETHUSD",1735001468967,0.04618642,3409.6,3409.0,0.22219176]
["bitfinex","ETHUSD",1735001469696,2.93327,3409.2,3408.9,0.7626]
["bitfinex","ETHUSD",1735001469999,0.04604945,3409.1,3408.9,0.7626]
["bitfinex","ETHUSD",1735001470296,2.93269,3409.9,3408.9,2.81626922]
["bitfinex","ETHUSD",1735001470597,5.81626922,3410.9,3408.9,2.81626922]
["bitfinex","ETHUSD",1735001470598,0.04620073,3409.8,3409.3,0.7626]
["bitfinex","ETHUSD",1735001470747,0.04620073,3409.8,3409.6,0.7626]
["bitfinex","ETHUSD",1735001470948,0.8077,3411.1,3409.7,0.7626]
["bitfinex","ETHUSD",1735001471275,0.8077,3411.6,3410.3,0.7626]
["bitfinex","ETHUSD",1735001471574,2.93174,3411.0,3410.3,0.7626]
["bitfinex","ETHUSD",1735001472090,2.97637252,3410.9,3410.3,0.7626]
["bitfinex","ETHUSD",1735001472648,0.04454252,3410.9,3410.3,0.7626]
["bitfinex","ETHUSD",1735001473043,0.04454252,3410.9,3410.4,0.44629849]
["bitfinex","ETHUSD",1735001473282,2.93153,3411.2,3410.4,0.24194181]
["bitfinex","ETHUSD",1735001473997,2.93172,3411.0,3410.4,0.24194181]
["bitfinex","ETHUSD",1735001474353,0.04438824,3410.9,3410.4,0.24194181]
["bitfinex","ETHUSD",1735001475503,2.97617824,3410.9,3410.4,0.24194181]
["bitfinex","ETHUSD",1735001475677,2.97617824,3410.9,3410.3,0.7626]
["bitfinex","ETHUSD",1735001475851,2.93161,3411.1,3410.3,0.7626]
["bitfinex","ETHUSD",1735001476179,2.93169,3411.0,3410.3,0.7626]
["bitfinex","ETHUSD",1735001476379,2.97662484,3411.0,3410.3,0.7626]
["bitfinex","ETHUSD",1735001478234,2.9318,3410.9,3410.3,0.7626]
["bitfinex","ETHUSD",1735001478423,2.93206,3410.6,3410.3,0.7626]
["bitfinex","ETHUSD",1735001478602,2.93206,3410.6,3410.0,1.22818453]
["bitfinex","ETHUSD",1735001478603,2.93225,3410.4,3410.0,1.22818453]
["bitfinex","ETHUSD",1735001478939,2.93225,3410.4,3409.9,1.99078453]
["bitfinex","ETHUSD",1735001479149,2.93193,3410.8,3409.9,1.99078453]
["bitfinex","ETHUSD",1735001479432,0.04532084,3410.7,3409.9,1.99078453]
["bitfinex","ETHUSD",1735001479642,0.04532084,3410.7,3410.0,0.66493305]
["bitfinex","ETHUSD",1735001480137,0.04532084,3410.7,3410.0,0.69425244]
["bitfinex","ETHUSD",1735001480297,2.93193,3410.8,3410.0,0.66493305]
["bitfinex","ETHUSD",1735001480693,0.0451809,3410.7,3410.0,0.66493305]
["bitfinex","ETHUSD",1735001480893,2.9771809,3410.7,3410.0,0.66493305]
["bitfinex","ETHUSD",1735001481129,2.9771809,3410.7,3409.9,3.7626]
["bitfinex","ETHUSD",1735001481289,0.0451809,3410.7,3409.9,6.69521]
["bitfinex","ETHUSD",1735001481490,2.93145,3411.3,3410.4,2.81626922]
["bitfinex","ETHUSD",1735001481724,0.8077,3411.6,3410.6,0.8044]
["bitfinex","ETHUSD",1735001481725,2.93126,3411.5,3410.6,0.8044]
["bitfinex","ETHUSD",1735001482036,1.83676234,3412.0,3411.1,0.8044]
["bitfinex","ETHUSD",1735001482037,1.83676234,3411.8,3411.1,0.8044]
["bitfinex","ETHUSD",1735001482240,0.04394361,3411.4,3411.3,5.81626922]
["bitfinex","ETHUSD",1735001482439,1.83676234,3411.8,3411.4,3.0]
["bitfinex","ETHUSD",1735001482793,0.04409764,3411.7,3411.5,0.8044]
["bitfinex","ETHUSD",1735001483042,1.83676234,3411.8,3411.5,0.8044]
["bitfinex","ETHUSD",1735001483211,0.04403546,3411.6,3411.5,1.82514211]
["bitfinex","ETHUSD",1735001483562,2.93062,3412.3,3411.5,1.82514211]
["bitfinex","ETHUSD",1735001483898,2.93066,3412.2,3411.5,1.82514211]
["bitfinex","ETHUSD",1735001484211,2.97577041,3412.2,3411.5,1.82514211]
["bitfinex","ETHUSD",1735001484538,2.97577041,3412.2,3411.6,0.82244979]
["bitfinex","ETHUSD",1735001484737,0.04511041,3412.2,3411.6,0.82244979]
["bitfinex","ETHUSD",1735001484960,2.93049,3412.4,3411.6,0.82244979]
["bitfinex","ETHUSD",1735001485252,2.93058,3412.3,3411.6,0.82244979]
["bitfinex","ETHUSD",1735001485468,2.97478049,3412.3,3411.6,0.82244979]
["bitfinex","ETHUSD",1735001485825,0.04420049,3412.3,3411.6,0.82244979]
["bitfinex","ETHUSD",1735001486029,2.93041,3412.5,3411.6,0.82244979]
["bitfinex","ETHUSD",1735001486232,2.93041,3412.5,3411.7,0.02930599]
["bitfinex","ETHUSD",1735001486463,0.04426266,3412.4,3411.6,0.82244979]
["bitfinex","ETHUSD",1735001488064,0.04426266,3412.4,3411.5,0.8044]
["bitfinex","ETHUSD",1735001488264,2.93058,3412.3,3411.5,0.8044]
["bitfinex","ETHUSD",1735001488762,0.04406442,3412.2,3411.5,0.8044]
["bitfinex","ETHUSD",1735001489259,2.97474442,3412.2,3411.5,0.8044]
["bitfinex","ETHUSD",1735001489463,2.93068,3412.2,3411.5,0.8044]
["bitfinex","ETHUSD",1735001490937,0.04452934,3412.1,3411.5,0.8044]
["bitfinex","ETHUSD",1735001492433,0.04452934,3412.1,3412.0,3.0]
["bitfinex","ETHUSD",1735001492663,0.7867,3413.5,3412.1,0.8044]
["bitfinex","ETHUSD",1735001492829,2.92973,3413.3,3412.4,0.8044]
["bitfinex","ETHUSD",1735001493032,2.92973,3413.3,3412.4,0.83369821]
["bitfinex","ETHUSD",1735001493389,0.04593695,3413.2,3412.4,0.83369821]
["bitfinex","ETHUSD",1735001493835,0.04593695,3413.2,3412.7,0.8044]
["bitfinex","ETHUSD",1735001494043,2.92922,3413.9,3412.7,3.8044]
["bitfinex","ETHUSD",1735001494560,2.92922,3413.9,3412.7,6.7346]
["bitfinex","ETHUSD",1735001494768,2.92886,3414.3,3413.0,3.73436]
["bitfinex","ETHUSD",1735001494984,2.92886,3414.3,3413.3,0.8044]
["bitfinex","ETHUSD",1735001495135,0.04512636,3414.2,3413.3,0.8044]
["bitfinex","ETHUSD",1735001495535,0.04512636,3414.2,3413.3,0.83369075]
["bitfinex","ETHUSD",1735001495791,0.04512636,3414.2,3413.3,3.83369075]
["bitfinex","ETHUSD",1735001495936,0.04512636,3414.2,3414.0,0.8044]
["bitfinex","ETHUSD",1735001496363,2.92847,3414.8,3414.0,0.8044]
["bitfinex","ETHUSD",1735001496664,0.04677485,3414.7,3414.0,0.8044]
["bitfinex","ETHUSD",1735001497013,0.04677485,3414.7,3414.1,0.02928621]
["bitfinex","ETHUSD",1735001497508,0.04677485,3414.7,3414.0,0.8044]
["bitfinex","ETHUSD",1735001497707,0.34429933,3414.7,3414.0,0.8044]
["bitfinex","ETHUSD",1735001498404,2.9286,3414.6,3414.0,0.8044]
["bitfinex","ETHUSD",1735001498707,2.92871,3414.5,3414.0,0.8044]
["bitfinex","ETHUSD",1735001498923,2.97593109,3414.5,3414.0,0.8044]
["bitfinex","ETHUSD",1735001499580,2.9291,3414.1,3413.6,0.8044]
["bitfinex","ETHUSD",1735001499784,3.268952,3414.0,3413.6,0.8044]
["bitfinex","ETHUSD",1735001500795,0.339842,3414.0,3413.2,3.0]
["bitfinex","ETHUSD",1735001501110,2.9293,3413.8,3413.1,9.7544]
["bitfinex","ETHUSD",1735001501316,2.92915,3414.0,3413.1,9.7544]
["bitfinex","ETHUSD",1735001501496,0.0465689,3413.7,3413.1,9.7544]
["bitfinex","ETHUSD",1735001501831,0.04652803,3413.6,3413.1,9.7544]
["bitfinex","ETHUSD",1735001502126,0.04652803,3413.6,3413.2,2.81626922]
["bitfinex","ETHUSD",1735001502281,0.7867,3414.6,3413.2,4.69900787]
["bitfinex","ETHUSD",1735001502477,2.92894,3414.2,3413.2,4.69900787]
["bitfinex","ETHUSD",1735001502727,2.92903,3414.1,3413.2,4.69900787]
["bitfinex","ETHUSD",1735001503032,2.92913,3414.0,3413.2,3.41264809]
["bitfinex","ETHUSD",1735001503183,2.97663833,3414.0,3413.2,3.41264809]
["bitfinex","ETHUSD",1735001503508,2.92923,3413.9,3413.2,3.41264809]
["bitfinex","ETHUSD",1735001503905,0.04742294,3413.8,3413.2,3.41264809]
["bitfinex","ETHUSD",1735001504638,2.92903,3414.1,3413.2,3.44194034]
["bitfinex","ETHUSD",1735001504820,0.04734277,3413.7,3413.2,3.44194034]
["bitfinex","ETHUSD",1735001505023,2.92912,3414.0,3413.2,3.44194034]
["bitfinex","ETHUSD",1735001505227,0.04728533,3413.6,3413.2,3.44194034]
["bitfinex","ETHUSD",1735001505536,2.92912,3414.0,3413.2,3.44194034]
["bitfinex","ETHUSD",1735001505937,0.04749281,3413.9,3413.2,3.44194034]
["bitfinex","ETHUSD",1735001506145,0.04749281,3413.9,3413.8,3.62066922]
["bitfinex","ETHUSD",1735001506296,2.92857,3414.7,3413.8,3.62066922]
["bitfinex","ETHUSD",1735001506646,2.42831,3415.0,3414.1,2.81626922]
["bitfinex","ETHUSD",1735001506842,2.42831,3415.0,3414.2,3.8044]
["bitfinex","ETHUSD",1735001507146,0.7867,3415.4,3414.2,3.83368401]
["bitfinex","ETHUSD",1735001507436,1.158158,3415.4,3414.3,0.51580715]
["bitfinex","ETHUSD",1735001508090,1.158158,3415.4,3414.4,0.02928402]
["bitfinex","ETHUSD",1735001508091,2.9281,3415.2,3414.4,0.02928402]
["bitfinex","ETHUSD",1735001508295,0.04811577,3415.3,3414.5,0.8044]
["bitfinex","ETHUSD",1735001508509,0.04810936,3415.1,3414.6,0.02928148]
["bitfinex","ETHUSD",1735001508743,0.04872085,3415.2,3414.5,0.8044]
["bitfinex","ETHUSD",1735001508962,2.92803,3415.3,3414.5,0.8044]
["bitfinex","ETHUSD",1735001509170,0.04858638,3415.1,3414.5,0.8044]
["bitfinex","ETHUSD",1735001509467,0.04856677,3415.0,3414.5,0.8044]
["bitfinex","ETHUSD",1735001509671,2.92803,3415.3,3414.5,3.8044]
["bitfinex","ETHUSD",1735001509825,0.04852593,3414.9,3414.5,4.52097583]
["bitfinex","ETHUSD",1735001510164,2.92803,3415.3,3414.5,4.52097583]
["bitfinex","ETHUSD",1735001510371,2.92803,3415.3,3414.6,0.02928197]
["bitfinex","ETHUSD",1735001510666,0.04871206,3415.2,3414.5,4.52097583]
["bitfinex","ETHUSD",1735001511957,2.92852,3414.7,3413.9,9.7702]
["bitfinex","ETHUSD",1735001512264,0.04847679,3414.6,3413.9,0.8202]
["bitfinex","ETHUSD",1735001512651,2.92818,3415.1,3414.1,0.8019]
["bitfinex","ETHUSD",1735001512822,0.04845716,3414.5,3414.2,3.6474511]
["bitfinex","ETHUSD",1735001513175,2.928,3415.4,3414.3,4.61786155]
["bitfinex","ETHUSD",1735001513326,2.928,3415.4,3414.4,0.02928186]
["bitfinex","ETHUSD",1735001513793,0.7859,3415.6,3414.3,4.64714341]
["bitfinex","ETHUSD",1735001514063,2.92842,3414.9,3414.2,0.8019]
["bitfinex","ETHUSD",1735001514264,0.292842,3414.9,3414.2,0.8019]
["bitfinex","ETHUSD",1735001514485,2.92852,3414.7,3414.2,0.8019]
["bitfinex","ETHUSD",1735001514821,0.04825237,3414.6,3414.2,0.8019]
["bitfinex","ETHUSD",1735001515434,2.92871,3414.5,3414.2,0.8019]
["bitfinex","ETHUSD",1735001515753,2.97679121,3414.5,3414.2,0.8019]
["bitfinex","ETHUSD",1735001516766,0.04808121,3414.5,3414.2,0.8019]
["bitfinex","ETHUSD",1735001517166,2.92837,3414.9,3414.2,0.8019]
["bitfinex","ETHUSD",1735001517366,0.04802843,3414.4,3414.2,0.8019]
["bitfinex","ETHUSD",1735001517668,0.04802742,3414.3,3414.2,0.8019]
["bitfinex","ETHUSD",1735001517866,2.92851,3414.7,3414.2,0.8019]
["bitfinex","ETHUSD",1735001518164,0.04798381,3414.3,3414.2,0.8019]
["bitfinex","ETHUSD",1735001518365,2.92843,3414.8,3414.2,0.8019]
["bitfinex","ETHUSD",1735001518666,2.92851,3414.7,3414.2,0.8019]
["bitfinex","ETHUSD",1735001518825,2.97670087,3414.7,3414.2,0.8019]
["bitfinex","ETHUSD",1735001519027,0.04819087,3414.7,3414.5,2.81626922]
["bitfinex","ETHUSD",1735001519221,0.04819087,3414.7,3414.6,0.83118145]
["bitfinex","ETHUSD",1735001519491,0.7859,3415.9,3414.7,2.92851]
["bitfinex","ETHUSD",1735001519492,3.7134,3415.9,3414.7,2.92851]
["bitfinex","ETHUSD",1735001519659,2.92762,3415.8,3414.6,0.83117682]
["bitfinex","ETHUSD",1735001519861,2.92742,3416.0,3414.9,0.8019]
["bitfinex","ETHUSD",1735001520031,2.92758,3415.8,3414.9,3.8019]
["bitfinex","ETHUSD",1735001521359,2.92768,3415.7,3414.9,3.8019]
["bitfinex","ETHUSD",1735001521556,2.92768,3415.7,3414.9,0.8019]
["bitfinex","ETHUSD",1735001522644,2.92732,3416.1,3414.9,0.8019]
["bitfinex","ETHUSD",1735001522954,2.92799,3415.4,3414.9,0.8019]
["bitfinex","ETHUSD",1735001523370,0.0457684,3415.3,3414.9,0.8019]
["bitfinex","ETHUSD",1735001524047,2.92808,3415.2,3414.9,0.8019]
["bitfinex","ETHUSD",1735001524558,0.04617007,3415.1,3414.9,0.8019]
["bitfinex","ETHUSD",1735001524769,0.04617007,3415.1,3414.4,0.8019]
["bitfinex","ETHUSD",1735001524770,2.92836,3414.9,3414.4,0.8019]
["bitfinex","ETHUSD",1735001524953,3.0,3415.5,3414.4,0.8019]
["bitfinex","ETHUSD",1735001525270,2.92855,3414.7,3414.0,0.8019]
["bitfinex","ETHUSD",1735001525878,0.04396192,3414.6,3414.0,0.8019]
["bitfinex","ETHUSD",1735001526027,0.04396192,3414.6,3414.0,1.38686098]
["bitfinex","ETHUSD",1735001526234,2.92835,3414.9,3414.0,1.38686098]
["bitfinex","ETHUSD",1735001526430,2.92819,3415.1,3414.2,2.81626922]
["bitfinex","ETHUSD",1735001526775,0.04370346,3414.8,3414.4,0.799]
["bitfinex","ETHUSD",1735001526941,3.0,3416.0,3414.5,2.81626922]
["bitfinex","ETHUSD",1735001527152,2.92748,3415.9,3414.6,0.799]
["bitfinex","ETHUSD",1735001527484,2.92831,3415.0,3414.6,0.799]
["bitfinex","ETHUSD",1735001527832,0.04406293,3414.9,3414.6,0.799]
["bitfinex","ETHUSD",1735001528148,2.97242293,3414.9,3414.1,0.799]
["bitfinex","ETHUSD",1735001528350,2.97242293,3414.9,3414.2,0.72002302]
["bitfinex","ETHUSD",1735001529079,0.04406293,3414.9,3414.2,0.72002302]
["bitfinex","ETHUSD",1735001529452,2.92819,3415.1,3414.2,0.72002302]
["bitfinex","ETHUSD",1735001529633,0.04393884,3414.8,3414.2,0.72002302]
["bitfinex","ETHUSD",1735001529971,2.92819,3415.1,3414.2,0.72002302]
["bitfinex","ETHUSD",1735001530170,0.04387677,3414.7,3414.3,0.80623573]
["bitfinex","ETHUSD",1735001530380,2.92819,3415.1,3414.3,0.80623573]
["bitfinex","ETHUSD",1735001530747,0.04408419,3415.0,3414.3,0.80623573]
["bitfinex","ETHUSD",1735001531078,2.92826,3415.0,3414.3,0.80623573]
["bitfinex","ETHUSD",1735001531433,0.04395846,3414.9,3414.3,0.80623573]
["bitfinex","ETHUSD",1735001531634,0.04395846,3414.9,3414.4,0.53252587]
["bitfinex","ETHUSD",1735001532038,2.92774,3415.6,3414.5,0.799]
["bitfinex","ETHUSD",1735001532334,2.92818,3415.1,3414.5,0.799]
["bitfinex","ETHUSD",1735001532772,2.92854,3414.7,3414.2,0.7882]
["bitfinex","ETHUSD",1735001533133,0.04382853,3414.6,3414.2,0.7882]
["bitfinex","ETHUSD",1735001533343,2.92893,3414.3,3413.7,0.7882]
["bitfinex","ETHUSD",1735001533646,0.04338584,3414.2,3413.8,1.21528366]
["bitfinex","ETHUSD",1735001533884,2.92886,3414.3,3413.8,1.21528366]
["bitfinex","ETHUSD",1735001534217,2.9292,3413.9,3413.8,1.21528366]
["bitfinex","ETHUSD",1735001534974,2.9292,3413.9,3413.0,2.00348366]
["bitfinex","ETHUSD",1735001534975,2.92988,3413.2,3413.0,2.00348366]
["bitfinex","ETHUSD",1735001535210,2.92988,3413.1,3413.0,1.21528366]
["bitfinex","ETHUSD",1735001535987,2.92988,3413.1,3412.2,0.7882]
["bitfinex","ETHUSD",1735001535988,2.93028,3412.7,3412.2,0.7882]
["bitfinex","ETHUSD",1735001536474,2.93028,3412.7,3412.2,0.98854837]
["bitfinex","ETHUSD",1735001537015,2.93005,3413.0,3412.2,0.98854837]
["bitfinex","ETHUSD",1735001537325,0.8277,3413.2,3412.2,0.98854837]
["bitfinex","ETHUSD",1735001537326,2.93014,3412.8,3412.2,0.98854837]
["bitfinex","ETHUSD",1735001537652,0.03953398,3412.7,3412.2,0.7882]
["bitfinex","ETHUSD",1735001537824,0.03953398,3412.7,3411.6,4.58408802]
["bitfinex","ETHUSD",1735001538004,0.8277,3412.6,3411.7,0.7882]
["bitfinex","ETHUSD",1735001538206,2.96884944,3412.5,3411.7,0.7882]
["bitfinex","ETHUSD",1735001538536,2.96884944,3412.5,3411.6,1.21528366]
["bitfinex","ETHUSD",1735001538537,0.37965494,3412.4,3411.6,1.21528366]
["bitfinex","ETHUSD",1735001538749,2.93066,3412.2,3411.6,1.21528366]
["bitfinex","ETHUSD",1735001539224,2.93108,3411.8,3411.6,1.21528366]
["bitfinex","ETHUSD",1735001539427,3.75879,3411.7,3411.6,1.21528366]
["bitfinex","ETHUSD",1735001539729,2.93121,3411.6,3410.9,0.7882]
["bitfinex","ETHUSD",1735001539905,0.03803396,3411.7,3411.0,0.22966387]
["bitfinex","ETHUSD",1735001540117,0.03715381,3411.5,3411.1,0.7882]
["bitfinex","ETHUSD",1735001540320,2.93056,3412.4,3411.3,0.7882]
["bitfinex","ETHUSD",1735001540648,2.96806386,3412.3,3411.4,1.31070044]
["bitfinex","ETHUSD",1735001541025,0.03747386,3412.3,3411.4,1.31070044]
["bitfinex","ETHUSD",1735001541225,2.93043,3412.5,3411.4,1.34000703]
["bitfinex","ETHUSD",1735001541535,0.03738614,3412.2,3411.4,1.34000703]
["bitfinex","ETHUSD",1735001541719,0.0374619,3412.4,3411.4,1.34000703]
["bitfinex","ETHUSD",1735001541919,2.93043,3412.5,3411.5,0.84284314]
["bitfinex","ETHUSD",1735001542121,0.03739974,3412.3,3411.5,0.84284314]
["bitfinex","ETHUSD",1735001542448,0.03733757,3412.2,3411.5,0.84284314]
["bitfinex","ETHUSD",1735001542905,2.93043,3412.5,3411.5,0.84284314]
["bitfinex","ETHUSD",1735001543410,0.03751478,3412.4,3411.5,0.84284314]
["bitfinex","ETHUSD",1735001543603,0.03751478,3412.4,3411.6,0.58730536]
["bitfinex","ETHUSD",1735001543862,2.96803478,3412.4,3411.6,0.58730536]
["bitfinex","ETHUSD",1735001544147,2.96803478,3412.4,3411.4,1.31070044]
["bitfinex","ETHUSD",1735001544148,2.93083,3412.1,3411.4,1.31070044]
["bitfinex","ETHUSD",1735001544550,0.03733243,3412.0,3411.4,1.31070044]
["bitfinex","ETHUSD",1735001544759,0.03733243,3412.0,3411.3,0.7882]
["bitfinex","ETHUSD",1735001546385,3.36880436,3413.5,3411.3,0.7882]
["bitfinex","ETHUSD",1735001546386,2.93012,3412.9,3411.7,3.8274]
["bitfinex","ETHUSD",1735001546575,2.93012,3412.9,3411.9,3.8274]
["bitfinex","ETHUSD",1735001546723,0.03796476,3412.8,3412.0,1.00806796]
["bitfinex","ETHUSD",1735001546923,2.92999,3413.0,3412.0,1.00806796]
["bitfinex","ETHUSD",1735001547165,0.03803202,3412.7,3412.0,0.97876436]
["bitfinex","ETHUSD",1735001547326,2.93023,3412.7,3412.0,0.97876436]
["bitfinex","ETHUSD",1735001547527,0.03792864,3412.6,3411.9,0.8274]
["bitfinex","ETHUSD",1735001551355,0.03792864,3412.6,3412.0,0.02930364]
["bitfinex","ETHUSD",1735001551729,2.92972,3413.3,3412.0,0.02930364]
["bitfinex","ETHUSD",1735001552251,0.03793835,3413.2,3412.0,3.398108]
["bitfinex","ETHUSD",1735001552561,0.03793835,3413.2,3412.1,0.85670004]
["bitfinex","ETHUSD",1735001552724,0.03793835,3413.2,3412.2,0.42255044]
["bitfinex","ETHUSD",1735001553428,2.92998,3413.0,3412.2,0.42255044]
["bitfinex","ETHUSD",1735001553869,0.03907627,3412.9,3412.2,0.42255044]
["bitfinex","ETHUSD",1735001554673,0.03671601,3412.8,3412.2,0.42255044]
["bitfinex","ETHUSD",1735001554842,2.9298,3413.2,3412.2,0.42255044]
["bitfinex","ETHUSD",1735001555045,0.03773582,3412.7,3412.4,0.8274]
["bitfinex","ETHUSD",1735001555372,2.92961,3413.5,3412.5,3.0]
["bitfinex","ETHUSD",1735001555677,0.03825671,3413.4,3412.6,0.8274]
["bitfinex","ETHUSD",1735001555878,0.03825671,3413.4,3412.7,0.675781]
["bitfinex","ETHUSD",1735001556043,2.92961,3413.5,3412.7,0.675781]
["bitfinex","ETHUSD",1735001556498,0.7658,3414.0,3412.7,0.675781]
["bitfinex","ETHUSD",1735001556769,0.03843914,3413.4,3412.7,0.675781]
["bitfinex","ETHUSD",1735001556981,2.92961,3413.5,3412.7,0.675781]
["bitfinex","ETHUSD",1735001557130,0.03858757,3413.3,3412.8,0.21002143]
["bitfinex","ETHUSD",1735001557333,0.03864967,3413.4,3412.8,0.21002143]
["bitfinex","ETHUSD",1735001557674,0.0386088,3413.3,3412.8,0.21002143]
["bitfinex","ETHUSD",1735001558074,2.92961,3413.5,3412.8,0.21002143]
["bitfinex","ETHUSD",1735001558275,0.03860291,3413.2,3412.9,0.23102357]
["bitfinex","ETHUSD",1735001558575,2.92961,3413.5,3412.9,0.23102357]
["bitfinex","ETHUSD",1735001558929,0.03875393,3413.4,3412.9,0.23102357]
["bitfinex","ETHUSD",1735001559459,2.92944,3413.7,3412.9,0.23102357]
["bitfinex","ETHUSD",1735001559934,0.03881703,3413.6,3412.9,0.23102357]
["bitfinex","ETHUSD",1735001560129,2.96829703,3413.6,3412.9,0.23102357]
["bitfinex","ETHUSD",1735001560583,0.03881703,3413.6,3412.9,0.23102357]
["bitfinex","ETHUSD",1735001560877,2.92954,3413.5,3412.6,0.8274]
["bitfinex","ETHUSD",1735001561033,2.92986,3413.2,3412.6,0.8274]
["bitfinex","ETHUSD",1735001561234,0.03862564,3413.1,3412.6,0.8274]
["bitfinex","ETHUSD",1735001562787,2.93011,3412.9,3412.6,0.8274]
["bitfinex","ETHUSD",1735001563154,0.03796722,3412.8,3412.6,1.04516298]
["bitfinex","ETHUSD",1735001563474,2.92974,3413.3,3412.6,1.04516298]
["bitfinex","ETHUSD",1735001563780,0.0378004,3412.7,3412.6,1.04516298]
["bitfinex","ETHUSD",1735001563947,2.92985,3413.2,3412.6,1.04516298]
["bitfinex","ETHUSD",1735001566305,0.03802677,3413.1,3412.6,1.04516298]
["bitfinex","ETHUSD",1735001567825,2.96791677,3413.1,3412.6,1.04516298]
["bitfinex","ETHUSD",1735001568108,2.96791677,3413.1,3412.6,0.8274]
["bitfinex","ETHUSD",1735001568802,0.03802677,3413.1,3412.6,0.8274]
["bitfinex","ETHUSD",1735001569164,2.92982,3413.2,3412.6,0.8274]
["bitfinex","ETHUSD",1735001569407,0.03812575,3413.0,3412.6,0.8274]
["bitfinex","ETHUSD",1735001569763,2.92982,3413.2,3412.6,0.8274]
["bitfinex","ETHUSD",1735001569963,0.03810559,3412.9,3412.6,0.8274]
["bitfinex","ETHUSD",1735001570164,2.92982,3413.2,3412.6,0.8274]
["bitfinex","ETHUSD",1735001570376,0.03804346,3412.8,3412.6,0.8274]
["bitfinex","ETHUSD",1735001570575,2.92982,3413.2,3412.6,0.8274]
["bitfinex","ETHUSD",1735001570776,0.03818491,3413.1,3412.6,0.8274]
["bitfinex","ETHUSD",1735001570999,2.96810491,3413.1,3412.6,0.8274]
["bitfinex","ETHUSD",1735001572530,0.03818491,3413.1,3412.6,0.8274]
["bitfinex","ETHUSD",1735001572676,2.92975,3413.3,3412.6,0.8274]
["bitfinex","ETHUSD",1735001573073,0.03823882,3413.2,3412.6,0.8274]
["bitfinex","ETHUSD",1735001573392,2.92922,3413.9,3412.3,0.62457215]
["bitfinex","ETHUSD",1735001573393,0.8068,3414.7,3413.5,0.7767]
["bitfinex","ETHUSD",1735001573588,0.8068,3414.7,3413.6,0.3999146]
["bitfinex","ETHUSD",1735001573791,2.92884,3414.4,3413.6,0.39991366]
["bitfinex","ETHUSD",1735001573979,2.92884,3414.4,3413.6,0.370626]
["bitfinex","ETHUSD",1735001574177,0.03332815,3414.3,3413.6,0.370626]
["bitfinex","ETHUSD",1735001574423,2.9294,3413.7,3412.9,3.0]
["bitfinex","ETHUSD",1735001574720,0.03286791,3413.6,3413.0,0.7767]
["bitfinex","ETHUSD",1735001575026,0.8068,3414.0,3413.0,0.7767]
["bitfinex","ETHUSD",1735001575193,2.92929,3413.8,3413.0,1.35331442]
["bitfinex","ETHUSD",1735001575395,0.03342704,3413.9,3413.0,1.35331442]
["bitfinex","ETHUSD",1735001575581,2.92911,3414.1,3413.0,1.35331442]
["bitfinex","ETHUSD",1735001575582,0.03332528,3413.7,3413.2,0.7767]
["bitfinex","ETHUSD",1735001575881,2.92911,3414.0,3413.3,0.02929292]
["bitfinex","ETHUSD",1735001576309,0.03338213,3413.9,3413.3,0.02929292]
["bitfinex","ETHUSD",1735001576510,0.03338213,3413.9,3413.6,3.70614]
["bitfinex","ETHUSD",1735001576714,2.92843,3414.8,3413.8,0.7767]
["bitfinex","ETHUSD",1735001576981,0.8068,3415.1,3413.9,3.29143184]
["bitfinex","ETHUSD",1735001576982,2.92834,3414.9,3413.9,3.29143184]
["bitfinex","ETHUSD",1735001577182,0.03296189,3414.7,3413.9,0.36223184]
["bitfinex","ETHUSD",1735001577430,0.8068,3415.1,3413.9,0.36223184]
["bitfinex","ETHUSD",1735001577431,2.9286,3414.6,3413.9,0.36223184]
["bitfinex","ETHUSD",1735001577728,0.03327183,3414.5,3413.9,0.36223184]
["bitfinex","ETHUSD",1735001577924,0.03327183,3414.5,3414.0,0.50527893]
["bitfinex","ETHUSD",1735001578082,3.73502,3415.1,3414.0,0.50527893]
["bitfinex","ETHUSD",1735001578282,2.92854,3414.7,3414.0,0.50527893]
["bitfinex","ETHUSD",1735001578480,2.92861,3414.6,3414.0,0.47599151]
["bitfinex","ETHUSD",1735001578678,2.96204719,3414.6,3414.0,0.47599151]
["bitfinex","ETHUSD",1735001578997,2.92878,3414.4,3414.0,0.47599151]
["bitfinex","ETHUSD",1735001579195,2.96202719,3414.6,3414.0,0.47599151]
["bitfinex","ETHUSD",1735001579401,0.03323555,3414.3,3414.1,0.16149233]
["bitfinex","ETHUSD",1735001579616,2.9286,3414.6,3414.1,0.16149233]
["bitfinex","ETHUSD",1735001579799,0.03321591,3414.2,3414.1,0.16149233]
["bitfinex","ETHUSD",1735001579998,2.92869,3414.5,3414.1,0.16149233]
["bitfinex","ETHUSD",1735001580210,0.03321591,3414.2,3413.9,0.36223184]
["bitfinex","ETHUSD",1735001580523,0.03317505,3414.1,3413.9,0.36223184]
["bitfinex","ETHUSD",1735001580698,2.92869,3414.5,3413.9,0.36223184]
["bitfinex","ETHUSD",1735001580898,0.03311296,3414.0,3413.9,0.36223184]
["bitfinex","ETHUSD",1735001581092,2.92869,3414.5,3413.9,0.36223184]
["bitfinex","ETHUSD",1735001581423,0.03311296,3414.0,3413.9,0.36223184]
["bitfinex","ETHUSD",1735001581628,2.92869,3414.5,3413.9,0.36223184]
["bitfinex","ETHUSD",1735001581929,2.92861,3414.6,3413.9,0.36223184]
["bitfinex","ETHUSD",1735001582111,0.03336129,3414.4,3414.0,0.17306277]
["bitfinex","ETHUSD",1735001582637,2.92855,3414.7,3414.0,0.17306277]
["bitfinex","ETHUSD",1735001582786,3.73497,3415.1,3414.0,0.17306277]
["bitfinex","ETHUSD",1735001582787,2.9286,3414.6,3414.0,0.17306277]
["bitfinex","ETHUSD",1735001584094,0.8068,3415.1,3414.0,0.17306277]
["bitfinex","ETHUSD",1735001584325,2.96208072,3414.5,3413.8,0.7767]
["bitfinex","ETHUSD",1735001584510,2.92869,3414.5,3413.8,0.7767]
["bitfinex","ETHUSD",1735001584716,0.03314264,3414.4,3413.8,0.7767]
["bitfinex","ETHUSD",1735001584912,2.92851,3414.7,3413.8,0.7767]
["bitfinex","ETHUSD",1735001585107,0.03310855,3414.3,3413.8,0.7767]
["bitfinex","ETHUSD",1735001585313,2.92865,3414.6,3413.9,0.72977758]
["bitfinex","ETHUSD",1735001585544,0.8068,3414.8,3413.3,0.7767]
["bitfinex","ETHUSD",1735001585809,3.8068,3414.4,3413.3,0.7767]
["bitfinex","ETHUSD",1735001586013,2.92955,3413.5,3413.3,0.7767]
["bitfinex","ETHUSD",1735001586516,0.03227949,3413.4,3413.3,0.7767]
["bitfinex","ETHUSD",1735001586856,2.96190949,3413.4,3413.0,1.21528366]
["bitfinex","ETHUSD",1735001587064,2.92963,3413.4,3413.0,1.21528366]
["bitfinex","ETHUSD",1735001587467,0.03215031,3413.3,3413.0,1.21528366]
["bitfinex","ETHUSD",1735001587633,2.92947,3413.6,3413.0,1.21528366]
["bitfinex","ETHUSD",1735001587820,2.92955,3413.5,3412.9,0.7545]
["bitfinex","ETHUSD",1735001588156,2.96187968,3413.5,3412.9,0.7545]
["bitfinex","ETHUSD",1735001589444,0.03232968,3413.5,3412.9,1.12995]
["bitfinex","ETHUSD",1735001590254,2.92946,3413.6,3412.9,1.12995]
["bitfinex","ETHUSD",1735001591261,0.03215152,3413.5,3412.9,1.12995]
["bitfinex","ETHUSD",1735001592364,0.03215152,3413.5,3412.9,0.7545]
["bitfinex","ETHUSD",1735001592675,2.36926611,3414.9,3412.9,0.7545]
["bitfinex","ETHUSD",1735001592676,0.03085222,3413.4,3413.2,0.7545]
["bitfinex","ETHUSD",1735001592825,3.75918,3414.4,3413.4,0.7545]
["bitfinex","ETHUSD",1735001593020,2.92878,3414.4,3413.4,3.57083082]
["bitfinex","ETHUSD",1735001593226,4.74772611,3414.8,3413.7,2.81633082]
["bitfinex","ETHUSD",1735001593227,0.03128005,3414.3,3413.7,2.81633082]
["bitfinex","ETHUSD",1735001593443,3.7587,3415.0,3413.9,3.68365]
["bitfinex","ETHUSD",1735001593728,0.03170944,3414.9,3414.0,0.02928748]
["bitfinex","ETHUSD",1735001593924,0.03170944,3414.9,3414.0,2.81633082]
["bitfinex","ETHUSD",1735001594156,0.03170944,3414.9,3414.2,0.7545]
["bitfinex","ETHUSD",1735001595471,0.8304,3414.8,3413.6,0.7545]
["bitfinex","ETHUSD",1735001595691,2.9286,3414.6,3413.6,0.7545]
["bitfinex","ETHUSD",1735001595828,2.92913,3414.0,3413.6,0.7545]
["bitfinex","ETHUSD",1735001596170,0.03146036,3413.9,3413.6,1.96978366]
["bitfinex","ETHUSD",1735001596665,2.92888,3414.3,3413.6,1.96978366]
["bitfinex","ETHUSD",1735001596894,3.0,3414.7,3413.6,1.96978366]
["bitfinex","ETHUSD",1735001597044,0.03164661,3414.2,3413.6,1.96978366]
["bitfinex","ETHUSD",1735001597369,0.8304,3414.8,3413.7,1.848866]
["bitfinex","ETHUSD",1735001597661,2.92853,3414.7,3413.7,4.778226]
["bitfinex","ETHUSD",1735001597851,0.8304,3414.8,3413.7,4.848866]
["bitfinex","ETHUSD",1735001597852,2.92867,3414.6,3413.7,4.848866]
["bitfinex","ETHUSD",1735001598056,0.03183283,3414.5,3413.7,4.848866]
["bitfinex","ETHUSD",1735001598240,0.03183283,3414.5,3413.8,0.8532896]
["bitfinex","ETHUSD",1735001598764,2.92878,3414.4,3413.8,0.8532896]
["bitfinex","ETHUSD",1735001598973,2.92878,3414.4,3413.7,1.848866]
["bitfinex","ETHUSD",1735001599127,0.03187907,3414.3,3413.7,1.848866]
["bitfinex","ETHUSD",1735001600549,2.92861,3414.6,3413.7,1.848866]
["bitfinex","ETHUSD",1735001600749,0.031817,3414.2,3413.7,1.848866]
["bitfinex","ETHUSD",1735001600985,2.92868,3414.5,3413.8,0.2603366]
["bitfinex","ETHUSD",1735001601506,0.03191777,3414.4,3413.8,0.2603366]
["bitfinex","ETHUSD",1735001602077,2.92887,3414.3,3413.8,0.2603366]
["bitfinex","ETHUSD",1735001602454,0.031817,3414.2,3413.8,0.2603366]
["bitfinex","ETHUSD",1735001602781,2.9292,3413.9,3413.5,1.21528366]
["bitfinex","ETHUSD",1735001603210,2.9292,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735001603211,0.03192813,3413.8,3413.5,3.0]
["bitfinex","ETHUSD",1735001603385,0.03192813,3413.8,3413.3,1.21528366]
["bitfinex","ETHUSD",1735001603555,0.7914,3414.2,3413.3,1.21528366]
["bitfinex","ETHUSD",1735001603757,2.92902,3414.1,3413.3,1.21528366]
["bitfinex","ETHUSD",1735001603987,2.92935,3413.8,3413.3,1.21528366]
["bitfinex","ETHUSD",1735001604169,2.96112038,3414.1,3413.2,0.8236]
["bitfinex","ETHUSD",1735001604476,2.92911,3414.0,3413.2,0.8236]
["bitfinex","ETHUSD",1735001604692,2.92959,3413.5,3413.2,0.8236]
["bitfinex","ETHUSD",1735001605213,2.93005,3412.9,3412.8,1.21528366]
["bitfinex","ETHUSD",1735001605586,2.96110702,3412.9,3412.8,1.21528366]
["bitfinex","ETHUSD",1735001606102,4.31323749,3412.9,3412.8,1.21528366]
["bitfinex","ETHUSD",1735001606305,4.31323749,3412.9,3412.0,3.645851]
["bitfinex","ETHUSD",1735001606306,2.93062,3412.3,3412.1,1.01378958]
["bitfinex","ETHUSD",1735001606673,0.03050007,3412.2,3412.1,1.01378958]
["bitfinex","ETHUSD",1735001607402,0.03050007,3412.2,3411.9,0.8236]
["bitfinex","ETHUSD",1735001607770,2.93062,3412.3,3411.9,0.8236]
["bitfinex","ETHUSD",1735001608182,0.7914,3413.3,3412.1,2.81633082]
["bitfinex","ETHUSD",1735001608389,0.7914,3413.6,3412.4,2.81633082]
["bitfinex","ETHUSD",1735001608589,0.03044837,3413.2,3412.4,2.81633082]
["bitfinex","ETHUSD",1735001608789,0.7914,3413.6,3412.4,2.81633082]
["bitfinex","ETHUSD",1735001609193,2.92973,3413.3,3412.4,2.81633082]
["bitfinex","ETHUSD",1735001609366,2.95831979,3413.5,3412.5,0.8236]
["bitfinex","ETHUSD",1735001609571,0.02856682,3413.2,3412.6,0.39622206]
["bitfinex","ETHUSD",1735001609816,2.95832106,3413.4,3412.6,0.39622206]
["bitfinex","ETHUSD",1735001610010,0.02850469,3413.1,3412.6,0.39622206]
["bitfinex","ETHUSD",1735001610211,2.92955,3413.5,3412.6,0.36692299]
["bitfinex","ETHUSD",1735001610419,2.92955,3413.5,3412.7,0.69373138]
["bitfinex","ETHUSD",1735001610804,0.02871444,3413.4,3412.7,0.69373138]
["bitfinex","ETHUSD",1735001611314,2.92972,3413.3,3412.7,0.69373138]
["bitfinex","ETHUSD",1735001612118,0.02881728,3413.2,3412.7,0.69373138]
["bitfinex","ETHUSD",1735001612520,2.92974,3413.3,3412.7,0.69373138]
["bitfinex","ETHUSD",1735001612813,0.02880192,3413.1,3412.7,0.69373138]
["bitfinex","ETHUSD",1735001613016,0.02886404,3413.2,3412.8,0.18842544]
["bitfinex","ETHUSD",1735001613172,0.0287398,3413.0,3412.8,0.18842544]
["bitfinex","ETHUSD",1735001613368,2.92974,3413.3,3412.8,0.18842544]
["bitfinex","ETHUSD",1735001613623,0.02867767,3412.9,3412.8,0.18842544]
["bitfinex","ETHUSD",1735001613804,2.92974,3413.3,3412.8,0.18842544]
["bitfinex","ETHUSD",1735001614192,0.02884066,3413.2,3412.8,0.18842544]
["bitfinex","ETHUSD",1735001614388,0.02884066,3413.2,3412.6,0.9609481]
["bitfinex","ETHUSD",1735001614709,0.02877854,3413.1,3412.6,0.9609481]
["bitfinex","ETHUSD",1735001614875,2.92974,3413.3,3412.6,0.9609481]
["bitfinex","ETHUSD",1735001615219,0.02884066,3413.2,3412.6,0.9609481]
["bitfinex","ETHUSD",1735001615387,0.02884066,3413.2,3412.7,0.46008789]
["bitfinex","ETHUSD",1735001615928,2.92965,3413.4,3412.7,0.46008789]
["bitfinex","ETHUSD",1735001616988,0.02890277,3413.3,3412.7,0.46008789]
["bitfinex","ETHUSD",1735001617620,0.02890277,3413.3,3412.8,3.7781]
["bitfinex","ETHUSD",1735001617828,0.02890277,3413.3,3412.9,0.02929542]
["bitfinex","ETHUSD",1735001618120,2.92938,3413.7,3413.0,1.00139241]
["bitfinex","ETHUSD",1735001618600,0.0294254,3413.6,3413.0,1.00139241]
["bitfinex","ETHUSD",1735001622779,0.8029,3414.0,3413.0,1.00139241]
["bitfinex","ETHUSD",1735001622780,3.73208,3414.0,3413.0,1.00139241]
["bitfinex","ETHUSD",1735001623105,2.92937,3413.8,3413.0,1.00139241]
["bitfinex","ETHUSD",1735001623508,0.02972124,3413.7,3413.0,1.00139241]
["bitfinex","ETHUSD",1735001624134,2.9294,3413.7,3413.0,1.00139241]
["bitfinex","ETHUSD",1735001624545,0.02963577,3413.6,3413.0,1.00139241]
["bitfinex","ETHUSD",1735001624909,2.95909577,3413.6,3413.0,1.00139241]
["bitfinex","ETHUSD",1735001625421,0.02963577,3413.6,3412.8,3.7781]
["bitfinex","ETHUSD",1735001625606,2.92972,3413.3,3412.8,0.7781]
["bitfinex","ETHUSD",1735001625937,0.02936398,3413.2,3412.8,0.7781]
["bitfinex","ETHUSD",1735001626310,2.92972,3413.3,3412.8,0.7781]
["bitfinex","ETHUSD",1735001626523,0.02930187,3413.1,3412.8,0.7781]
["bitfinex","ETHUSD",1735001626722,0.02934061,3413.2,3412.9,0.55874088]
["bitfinex","ETHUSD",1735001626937,2.92972,3413.3,3412.9,0.55874088]
["bitfinex","ETHUSD",1735001626938,0.02921637,3413.0,3412.9,0.55874088]
["bitfinex","ETHUSD",1735001627138,2.92972,3413.3,3412.9,0.55874088]
["bitfinex","ETHUSD",1735001627309,2.9292,3413.9,3412.8,0.7781]
["bitfinex","ETHUSD",1735001627510,2.92957,3413.5,3412.8,3.7781]
["bitfinex","ETHUSD",1735001628035,0.02946482,3413.4,3412.8,3.7781]
["bitfinex","ETHUSD",1735001628275,0.02946482,3413.4,3413.0,0.7781]
["bitfinex","ETHUSD",1735001628479,2.92935,3413.8,3413.1,0.02929546]
["bitfinex","ETHUSD",1735001628832,0.03004345,3413.7,3413.1,0.02929546]
["bitfinex","ETHUSD",1735001629662,0.03004345,3413.7,3413.2,1.15183855]
["bitfinex","ETHUSD",1735001629862,0.03004345,3413.7,3413.4,6.52403082]
["bitfinex","ETHUSD",1735001630035,2.92878,3414.4,3413.5,3.0]
["bitfinex","ETHUSD",1735001630427,0.03016747,3414.3,3413.5,3.0]
["bitfinex","ETHUSD",1735001630631,2.92897,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1735001630831,0.03011341,3414.1,3413.6,0.65944308]
["bitfinex","ETHUSD",1735001631134,2.92863,3414.6,3413.6,0.65944308]
["bitfinex","ETHUSD",1735001631330,2.9286,3414.6,3413.7,0.02929018]
["bitfinex","ETHUSD",1735001631558,0.03045978,3414.5,3413.7,0.7781]
["bitfinex","ETHUSD",1735001631760,2.9286,3414.6,3413.7,3.62372098]
["bitfinex","ETHUSD",1735001631964,0.03070615,3414.4,3413.8,3.95053041]
["bitfinex","ETHUSD",1735001632190,0.03076822,3414.5,3413.9,0.8018]
["bitfinex","ETHUSD",1735001632394,4.74726611,3415.3,3414.1,0.8018]
["bitfinex","ETHUSD",1735001632395,1.81926611,3415.3,3414.1,0.8018]
["bitfinex","ETHUSD",1735001632598,0.7522,3415.4,3414.1,0.8018]
["bitfinex","ETHUSD",1735001632599,2.92853,3414.7,3414.1,0.8018]
["bitfinex","ETHUSD",1735001632800,0.7522,3415.1,3413.5,5.01708366]
["bitfinex","ETHUSD",1735001633096,2.92923,3413.9,3413.5,5.01708366]
["bitfinex","ETHUSD",1735001633393,2.92923,3413.9,3413.5,1.21528366]
["bitfinex","ETHUSD",1735001633600,0.03055779,3413.8,3413.5,1.21528366]
["bitfinex","ETHUSD",1735001633905,2.92945,3413.6,3413.5,1.21528366]
["bitfinex","ETHUSD",1735001634283,2.9599397,3413.6,3413.5,1.21528366]
["bitfinex","ETHUSD",1735001634596,2.9599397,3413.6,3413.2,0.8018]
["bitfinex","ETHUSD",1735001635095,0.0304897,3413.6,3413.2,0.8018]
["bitfinex","ETHUSD",1735001635256,0.0304897,3413.6,3413.3,0.02929576]
["bitfinex","ETHUSD",1735001635457,0.0304897,3413.6,3413.2,1.18198]
["bitfinex","ETHUSD",1735001635659,2.92904,3414.1,3413.2,1.21127253]
["bitfinex","ETHUSD",1735001635971,0.7522,3414.4,3413.2,1.21127253]
["bitfinex","ETHUSD",1735001635972,0.03036457,3414.0,3413.2,1.21127253]
["bitfinex","ETHUSD",1735001636288,0.03036457,3414.0,3413.4,0.8018]
["bitfinex","ETHUSD",1735001636460,2.92888,3414.3,3413.5,0.02929239]
["bitfinex","ETHUSD",1735001636858,2.92871,3414.5,3413.6,0.8018]
["bitfinex","ETHUSD",1735001637300,0.03049606,3414.4,3413.6,0.8018]
["bitfinex","ETHUSD",1735001638597,3.68057,3414.9,3413.6,0.8018]
["bitfinex","ETHUSD",1735001638598,0.03043399,3414.3,3413.7,1.01396857]
["bitfinex","ETHUSD",1735001639004,0.7522,3414.9,3413.7,1.01396857]
["bitfinex","ETHUSD",1735001639207,0.61819369,3414.8,3413.7,1.01396857]
["bitfinex","ETHUSD",1735001639403,0.64893802,3414.8,3413.7,1.01396857]
["bitfinex","ETHUSD",1735001640106,0.64893802,3414.8,3413.8,1.01396857]
["bitfinex","ETHUSD",1735001640968,0.61819369,3414.8,3413.8,1.01396857]
["bitfinex","ETHUSD",1735001641281,0.61819369,3414.8,3413.7,3.94329857]
["bitfinex","ETHUSD",1735001641481,0.7522,3414.9,3413.8,0.69499139]
["bitfinex","ETHUSD",1735001641813,0.0310987,3414.8,3413.8,0.69499139]
["bitfinex","ETHUSD",1735001642313,2.9595387,3414.8,3413.8,0.69499139]
["bitfinex","ETHUSD",1735001642605,0.0310987,3414.8,3413.8,0.69499139]
["bitfinex","ETHUSD",1735001642814,0.0310987,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1735001642969,0.0310987,3414.8,3414.1,0.8018]
["bitfinex","ETHUSD",1735001643328,0.0310987,3414.8,3413.9,0.8018]
["bitfinex","ETHUSD",1735001644770,2.92853,3414.7,3413.9,0.8018]
["bitfinex","ETHUSD",1735001645103,2.95984244,3414.7,3413.9,0.8018]
["bitfinex","ETHUSD",1735001646318,0.03131244,3414.7,3413.9,0.8018]
["bitfinex","ETHUSD",1735001646517,0.8287,3415.2,3414.1,0.8058]
["bitfinex","ETHUSD",1735001646735,1.81926611,3415.6,3414.8,0.8058]
["bitfinex","ETHUSD",1735001646895,1.81926611,3415.6,3415.5,3.62213082]
["bitfinex","ETHUSD",1735001647094,1.81926611,3415.6,3415.5,9.54995082]
["bitfinex","ETHUSD",1735001647296,1.81926611,3415.6,3415.5,10.5049459]
["bitfinex","ETHUSD",1735001648095,1.81926611,3416.1,3415.6,3.0]
["bitfinex","ETHUSD",1735001649830,2.9269,3416.6,3415.6,3.0]
["bitfinex","ETHUSD",1735001651604,2.92653,3417.1,3415.6,3.0]
["bitfinex","ETHUSD",1735001651828,2.95598879,3416.5,3415.7,0.75771259]
["bitfinex","ETHUSD",1735001652000,2.927,3416.5,3415.7,0.75771259]
["bitfinex","ETHUSD",1735001652199,0.0289268,3416.4,3415.7,0.75771259]
["bitfinex","ETHUSD",1735001652721,2.92716,3416.3,3415.7,0.75771259]
["bitfinex","ETHUSD",1735001652888,2.92716,3416.3,3415.8,0.83348385]
["bitfinex","ETHUSD",1735001653090,0.02855614,3416.2,3415.8,0.83348385]
["bitfinex","ETHUSD",1735001653324,2.92716,3416.3,3415.8,0.83348385]
["bitfinex","ETHUSD",1735001653591,0.02856369,3416.1,3415.8,0.83348385]
["bitfinex","ETHUSD",1735001653809,0.02862569,3416.2,3415.8,0.83348385]
["bitfinex","ETHUSD",1735001654008,2.92702,3416.5,3415.9,0.38334839]
["bitfinex","ETHUSD",1735001654692,2.9273,3416.2,3415.8,0.83348385]
["bitfinex","ETHUSD",1735001655199,0.02856369,3416.1,3415.8,0.83348385]
["bitfinex","ETHUSD",1735001655396,2.95591369,3416.1,3415.8,0.83348385]
["bitfinex","ETHUSD",1735001655600,2.92747,3416.0,3415.5,1.76079508]
["bitfinex","ETHUSD",1735001655802,2.95493268,3416.0,3415.5,1.76079508]
["bitfinex","ETHUSD",1735001658017,2.9275,3415.9,3415.5,1.76079508]
["bitfinex","ETHUSD",1735001658221,2.9275,3415.9,3415.5,0.8058]
["bitfinex","ETHUSD",1735001658440,0.027362,3415.8,3415.5,0.8058]
["bitfinex","ETHUSD",1735001661860,0.8287,3416.3,3415.5,0.8058]
["bitfinex","ETHUSD",1735001662079,0.02715065,3415.7,3415.5,0.8058]
["bitfinex","ETHUSD",1735001662359,2.92744,3416.0,3415.5,0.8058]
["bitfinex","ETHUSD",1735001662664,0.02708863,3415.6,3415.5,0.8058]
["bitfinex","ETHUSD",1735001662817,2.92729,3416.2,3415.5,1.47094076]
["bitfinex","ETHUSD",1735001663138,0.02739869,3416.1,3415.5,1.47094076]
["bitfinex","ETHUSD",1735001664157,0.02739869,3416.1,3415.5,0.8058]
["bitfinex","ETHUSD",1735001664358,0.8287,3416.3,3415.5,0.8058]
["bitfinex","ETHUSD",1735001664530,0.02733668,3416.0,3415.5,0.8058]
["bitfinex","ETHUSD",1735001664735,2.9274,3416.0,3415.5,0.8058]
["bitfinex","ETHUSD",1735001664936,2.92769,3415.7,3415.5,0.8058]
["bitfinex","ETHUSD",1735001665132,2.92769,3415.7,3415.1,0.7829]
["bitfinex","ETHUSD",1735001665317,0.0270513,3415.6,3415.1,0.7829]
["bitfinex","ETHUSD",1735001666216,0.0270513,3415.6,3415.1,1.48193693]
["bitfinex","ETHUSD",1735001668050,2.92769,3415.7,3415.1,1.48193693]
["bitfinex","ETHUSD",1735001670778,2.92731,3416.1,3415.1,1.48193693]
["bitfinex","ETHUSD",1735001670982,0.02645458,3415.6,3415.1,1.48193693]
["bitfinex","ETHUSD",1735001671198,2.92757,3415.8,3415.1,1.48193693]
["bitfinex","ETHUSD",1735001671494,0.02639254,3415.5,3415.1,1.48193693]
["bitfinex","ETHUSD",1735001671695,2.92757,3415.8,3415.1,1.48193693]
["bitfinex","ETHUSD",1735001671996,2.92757,3415.8,3415.1,0.7829]
["bitfinex","ETHUSD",1735001672308,0.02635418,3415.7,3415.1,0.7829]
["bitfinex","ETHUSD",1735001673102,0.02635418,3415.7,3415.2,0.02927836]
["bitfinex","ETHUSD",1735001673608,2.92748,3415.9,3415.1,0.7829]
["bitfinex","ETHUSD",1735001674259,0.02659548,3415.8,3415.1,0.7829]
["bitfinex","ETHUSD",1735001674463,0.02659548,3415.8,3415.2,1.04340801]
["bitfinex","ETHUSD",1735001674980,2.95416548,3415.8,3415.2,1.04340801]
["bitfinex","ETHUSD",1735001675180,2.92768,3415.7,3415.2,1.01413176]
["bitfinex","ETHUSD",1735001675383,2.954205,3415.7,3415.2,1.01413176]
["bitfinex","ETHUSD",1735001676104,2.954205,3415.7,3415.3,0.02927644]
["bitfinex","ETHUSD",1735001676306,0.026525,3415.7,3415.2,1.01413176]
["bitfinex","ETHUSD",1735001676601,2.92751,3415.9,3415.3,0.48263081]
["bitfinex","ETHUSD",1735001676797,0.0265097,3415.6,3415.3,0.48263081]
["bitfinex","ETHUSD",1735001677002,2.92751,3415.9,3415.3,0.48263081]
["bitfinex","ETHUSD",1735001677210,0.02644766,3415.5,3415.2,2.81633082]
["bitfinex","ETHUSD",1735001677404,2.9274,3416.0,3415.4,0.7829]
["bitfinex","ETHUSD",1735001677790,2.92757,3415.8,3415.4,0.7829]
["bitfinex","ETHUSD",1735001678106,2.92773,3415.7,3415.1,0.7829]
["bitfinex","ETHUSD",1735001678263,2.92773,3415.7,3415.1,1.50419965]
["bitfinex","ETHUSD",1735001679207,2.92773,3415.7,3415.2,0.02927665]
["bitfinex","ETHUSD",1735001679763,3.75585,3416.3,3415.2,0.02927665]
["bitfinex","ETHUSD",1735001680070,2.92758,3415.8,3415.2,2.84560747]
["bitfinex","ETHUSD",1735001680273,0.02686687,3416.2,3415.2,2.84560747]
["bitfinex","ETHUSD",1735001680609,2.92759,3415.8,3415.3,0.73498071]
["bitfinex","ETHUSD",1735001680780,2.9240637,3415.8,3415.3,0.73498071]
["bitfinex","ETHUSD",1735001680977,0.02653434,3415.7,3415.3,0.73498071]
["bitfinex","ETHUSD",1735001681183,2.9240637,3415.8,3415.3,0.73498071]
["bitfinex","ETHUSD",1735001681403,0.0264723,3415.6,3415.4,0.50847878]
["bitfinex","ETHUSD",1735001681580,2.9240637,3415.8,3415.4,0.50847878]
["bitfinex","ETHUSD",1735001681777,0.02641027,3415.5,3415.4,0.50847878]
["bitfinex","ETHUSD",1735001682017,2.9240637,3415.8,3415.3,0.76425737]
["bitfinex","ETHUSD",1735001682168,0.02641027,3415.5,3415.3,0.76425737]
["bitfinex","ETHUSD",1735001682363,2.9240637,3415.8,3415.3,0.76425737]
["bitfinex","ETHUSD",1735001682724,0.27,3445.9,3415.3,0.76425737]
["bitfinex","ETHUSD",1735001682725,2.9263,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1735001683007,0.27492243,3417.7,3417.0,5.74281082]
["bitfinex","ETHUSD",1735001683008,3.03211019,3417.5,3417.0,5.74281082]
["bitfinex","ETHUSD",1735001683306,3.03211019,3417.5,3417.3,2.92625]
["bitfinex","ETHUSD",1735001683479,3.03211019,3417.5,3417.4,2.81633082]
["bitfinex","ETHUSD",1735001683977,3.03211019,3417.5,3417.2,3.7829]
["bitfinex","ETHUSD",1735001684394,3.03211019,3417.5,3417.2,4.3657084]
["bitfinex","ETHUSD",1735001684570,3.71522,3418.2,3417.3,1.07610403]
["bitfinex","ETHUSD",1735001684809,2.9256,3418.1,3417.3,1.07610403]
["bitfinex","ETHUSD",1735001686232,0.7897,3418.2,3417.4,2.81633082]
["bitfinex","ETHUSD",1735001686598,2.92544,3418.3,3417.4,2.81633082]
["bitfinex","ETHUSD",1735001686803,2.92544,3418.3,3417.5,0.81215716]
["bitfinex","ETHUSD",1735001687691,2.92544,3418.3,3417.7,2.81633082]
["bitfinex","ETHUSD",1735001688853,0.0155439,3418.5,3417.7,3.17917962]
["bitfinex","ETHUSD",1735001689006,0.0155439,3418.5,3417.7,3.20843542]
["bitfinex","ETHUSD",1735001689205,0.0155439,3418.5,3418.0,2.81633082]
["bitfinex","ETHUSD",1735001689206,2.9408239,3418.5,3418.0,2.81633082]
["bitfinex","ETHUSD",1735001689705,2.92543,3418.3,3417.7,2.81633082]
["bitfinex","ETHUSD",1735001689908,3.21952739,3418.3,3417.7,2.81633082]
["bitfinex","ETHUSD",1735001690354,0.29409739,3418.3,3417.5,0.7829]
["bitfinex","ETHUSD",1735001690510,2.92568,3418.0,3417.5,3.7829]
["bitfinex","ETHUSD",1735001690718,2.9258,3417.9,3417.4,2.81633082]
["bitfinex","ETHUSD",1735001691641,0.7897,3418.1,3417.4,2.81633082]
["bitfinex","ETHUSD",1735001691870,3.71533,3418.1,3417.4,2.81633082]
["bitfinex","ETHUSD",1735001694983,0.29409739,3418.3,3417.7,2.81633082]
["bitfinex","ETHUSD",1735001695123,2.92552,3418.2,3417.7,2.81633082]
["bitfinex","ETHUSD",1735001697481,2.92562,3418.1,3417.7,2.81633082]
["bitfinex","ETHUSD",1735001697683,0.788,3418.4,3417.7,2.81633082]
["bitfinex","ETHUSD",1735001698087,3.71336,3418.4,3417.7,3.62243082]
["bitfinex","ETHUSD",1735001700049,2.92553,3418.2,3417.7,3.62243082]
["bitfinex","ETHUSD",1735001702656,2.92553,3418.2,3417.4,0.8061]
["bitfinex","ETHUSD",1735001702657,0.37290739,3418.2,3417.4,0.8061]
["bitfinex","ETHUSD",1735001702990,2.92593,3417.8,3417.1,3.62243082]
["bitfinex","ETHUSD",1735001703195,2.92557,3418.2,3417.4,2.81633082]
["bitfinex","ETHUSD",1735001703357,2.92557,3418.2,3417.5,3.8061]
["bitfinex","ETHUSD",1735001704085,3.71337,3418.4,3417.7,2.81633082]
["bitfinex","ETHUSD",1735001704402,0.0155439,3418.5,3417.7,2.81633082]
["bitfinex","ETHUSD",1735001704588,2.9408039,3418.5,3417.8,1.68033308]
["bitfinex","ETHUSD",1735001704903,2.92538,3418.4,3417.7,2.81633082]
["bitfinex","ETHUSD",1735001705706,0.0155439,3418.5,3417.7,2.81633082]
["bitfinex","ETHUSD",1735001706773,0.0155439,3418.5,3418.0,2.81633082]
["bitfinex","ETHUSD",1735001706975,0.0155439,3418.5,3418.1,0.7635]
["bitfinex","ETHUSD",1735001708403,2.9254,3418.4,3417.8,0.7635]
["bitfinex","ETHUSD",1735001710613,2.9408039,3418.5,3417.8,0.7635]
["bitfinex","ETHUSD",1735001711142,2.9408039,3418.5,3417.8,3.7635]
["bitfinex","ETHUSD",1735001711797,0.38520429,3418.5,3416.9,1.21528366]
["bitfinex","ETHUSD",1735001712134,2.92575,3418.0,3417.3,3.7635]
["bitfinex","ETHUSD",1735001712822,0.7558,3418.2,3417.3,0.7635]
["bitfinex","ETHUSD",1735001713132,0.7558,3418.2,3417.2,2.81633082]
["bitfinex","ETHUSD",1735001713344,2.92575,3418.0,3417.2,2.81633082]
["bitfinex","ETHUSD",1735001714734,2.92579,3417.9,3417.2,2.81633082]
["bitfinex","ETHUSD",1735001714984,1.16243443,3418.2,3417.2,2.81633082]
["bitfinex","ETHUSD",1735001715270,2.92613,3417.5,3417.0,0.8062]
["bitfinex","ETHUSD",1735001715466,2.92613,3417.5,3417.0,3.8062]
["bitfinex","ETHUSD",1735001716122,2.92597,3417.7,3417.0,3.8062]
["bitfinex","ETHUSD",1735001716622,2.92605,3417.6,3417.0,3.8062]
["bitfinex","ETHUSD",1735001717650,2.92615,3417.5,3417.0,3.8062]
["bitfinex","ETHUSD",1735001718378,2.92615,3417.5,3417.0,0.8062]
["bitfinex","ETHUSD",1735001720467,3.70507,3417.9,3417.0,0.8062]
["bitfinex","ETHUSD",1735001720468,0.7793,3417.9,3417.0,0.8062]
["bitfinex","ETHUSD",1735001720630,2.92623,3417.4,3417.0,0.8062]
["bitfinex","ETHUSD",1735001721654,2.92568,3418.0,3417.2,2.81633082]
["bitfinex","ETHUSD",1735001721865,2.92577,3417.9,3417.4,0.831]
["bitfinex","ETHUSD",1735001722268,2.92561,3418.1,3417.4,0.831]
["bitfinex","ETHUSD",1735001722468,3.0,3418.7,3417.4,0.831]
["bitfinex","ETHUSD",1735001722469,2.92546,3418.3,3417.4,0.831]
["bitfinex","ETHUSD",1735001722776,2.92553,3418.2,3417.4,0.831]
["bitfinex","ETHUSD",1735001722931,2.92563,3418.1,3417.4,1.49129104]
["bitfinex","ETHUSD",1735001723533,2.92569,3418.0,3417.4,1.49129104]
["bitfinex","ETHUSD",1735001725781,0.0155439,3418.5,3417.5,0.831]
["bitfinex","ETHUSD",1735001725975,2.92554,3418.2,3417.5,0.831]
["bitfinex","ETHUSD",1735001726375,2.9256,3418.1,3417.5,0.831]
["bitfinex","ETHUSD",1735001726540,2.9256,3418.1,3417.6,0.51179759]
["bitfinex","ETHUSD",1735001727274,2.9256,3418.1,3417.6,3.03507905]
["bitfinex","ETHUSD",1735001728394,2.9256,3418.1,3417.7,2.52328146]
["bitfinex","ETHUSD",1735001729491,2.9256,3418.1,3417.8,2.52328146]
["bitfinex","ETHUSD",1735001730493,2.9256,3418.1,3417.9,2.52328146]
["bitfinex","ETHUSD",1735001731349,2.9256,3418.1,3417.7,1.21528366]
["bitfinex","ETHUSD",1735001731644,0.8053,3418.4,3417.7,1.21528366]
["bitfinex","ETHUSD",1735001731847,2.92578,3417.9,3417.7,1.21528366]
["bitfinex","ETHUSD",1735001732294,3.73064,3418.4,3417.7,1.21528366]
["bitfinex","ETHUSD",1735001732295,2.92585,3417.8,3417.7,1.21528366]
["bitfinex","ETHUSD",1735001732451,2.92594,3417.7,3417.6,1.21528366]
["bitfinex","ETHUSD",1735001733253,2.92594,3417.7,3417.1,0.831]
["bitfinex","ETHUSD",1735001733254,2.92607,3417.6,3417.1,2.04628366]
["bitfinex","ETHUSD",1735001734365,2.92612,3417.5,3417.2,2.5310186]
["bitfinex","ETHUSD",1735001735435,2.92612,3417.5,3417.0,1.21528366]
["bitfinex","ETHUSD",1735001736100,2.9258,3417.9,3417.1,2.9116113]
["bitfinex","ETHUSD",1735001736903,2.9258,3417.9,3417.2,3.74495404]
["bitfinex","ETHUSD",1735001738030,2.92593,3417.8,3417.2,3.74495404]
["bitfinex","ETHUSD",1735001738185,2.92604,3417.6,3417.3,2.52967038]
["bitfinex","ETHUSD",1735001738392,2.92617,3417.5,3417.3,2.52967038]
["bitfinex","ETHUSD",1735001739108,2.9262,3417.4,3416.9,1.21528366]
["bitfinex","ETHUSD",1735001739818,2.9262,3417.4,3417.0,2.52949763]
["bitfinex","ETHUSD",1735001740635,2.9262,3417.4,3416.8,1.99648366]
["bitfinex","ETHUSD",1735001741452,0.8259,3418.1,3416.9,2.52915173]
["bitfinex","ETHUSD",1735001741742,2.9263,3417.3,3416.9,2.52915173]
["bitfinex","ETHUSD",1735001742313,2.9263,3417.3,3417.0,1.01166069]
["bitfinex","ETHUSD",1735001743234,2.9263,3417.3,3416.8,0.7812]
["bitfinex","ETHUSD",1735001743431,2.9263,3417.3,3416.8,1.14998403]
["bitfinex","ETHUSD",1735001743999,2.9263,3417.3,3416.9,1.01138269]
["bitfinex","ETHUSD",1735001744750,2.9263,3417.3,3417.0,1.01138269]
["bitfinex","ETHUSD",1735001745647,2.9263,3417.3,3416.8,1.14998403]
["bitfinex","ETHUSD",1735001746448,2.9263,3417.3,3416.9,2.52848593]
["bitfinex","ETHUSD",1735001747478,2.92621,3417.4,3416.9,0.87391067]
["bitfinex","ETHUSD",1735001748056,2.92621,3417.4,3417.0,1.01130427]
["bitfinex","ETHUSD",1735001748883,2.92603,3417.6,3416.9,3.87391067]
["bitfinex","ETHUSD",1735001749240,2.92614,3417.5,3416.9,3.87391067]
["bitfinex","ETHUSD",1735001749990,2.92614,3417.5,3417.0,1.51685787]
["bitfinex","ETHUSD",1735001750280,2.92614,3417.5,3417.0,2.75638713]
["bitfinex","ETHUSD",1735001750576,3.75172,3417.9,3417.0,1.51685787]
["bitfinex","ETHUSD",1735001750779,2.92645,3417.1,3417.0,1.51685787]
["bitfinex","ETHUSD",1735001751133,2.92645,3417.1,3416.7,1.8229255]
["bitfinex","ETHUSD",1735001751134,2.92645,3417.1,3416.8,1.21528366]
["bitfinex","ETHUSD",1735001751338,2.92647,3417.1,3416.8,1.21528366]
["bitfinex","ETHUSD",1735001752582,2.92647,3417.1,3416.3,1.99648366]
["bitfinex","ETHUSD",1735001752782,2.92647,3417.1,3416.4,0.663574]
["bitfinex","ETHUSD",1735001753296,2.92647,3417.1,3416.5,1.21528366]
["bitfinex","ETHUSD",1735001754143,2.92665,3416.9,3416.5,1.21528366]
["bitfinex","ETHUSD",1735001754342,3.75219,3417.3,3416.6,2.53086692]
["bitfinex","ETHUSD",1735001754343,0.8259,3417.3,3416.6,2.53086692]
["bitfinex","ETHUSD",1735001754638,2.92646,3417.1,3416.6,2.53086692]
["bitfinex","ETHUSD",1735001755070,2.92646,3417.1,3416.7,1.01234677]
["bitfinex","ETHUSD",1735001755466,2.92671,3416.8,3416.7,1.01234677]
["bitfinex","ETHUSD",1735001755789,2.92654,3417.0,3416.5,1.21528366]
["bitfinex","ETHUSD",1735001755957,2.92678,3416.8,3416.5,1.21528366]
["bitfinex","ETHUSD",1735001756943,2.92678,3416.8,3416.3,2.6041255]
["bitfinex","ETHUSD",1735001756944,2.92678,3416.8,3416.3,0.7812]
["bitfinex","ETHUSD",1735001757885,2.92678,3416.8,3416.4,1.01326096]
["bitfinex","ETHUSD",1735001758699,2.9268,3416.8,3416.4,1.01326096]
["bitfinex","ETHUSD",1735001758997,0.585325,3416.8,3416.2,1.21528366]
["bitfinex","ETHUSD",1735001759296,2.92709,3416.4,3416.2,1.21528366]
["bitfinex","ETHUSD",1735001759676,2.92714,3416.3,3416.2,1.21528366]
["bitfinex","ETHUSD",1735001759877,2.92714,3416.3,3416.0,0.8022]
["bitfinex","ETHUSD",1735001760285,2.92724,3416.2,3416.0,0.8022]
["bitfinex","ETHUSD",1735001760539,2.92724,3416.2,3415.9,1.21528366]
["bitfinex","ETHUSD",1735001760903,0.7875,3416.7,3415.8,1.21528366]
["bitfinex","ETHUSD",1735001761103,0.7875,3417.7,3416.6,0.8022]
["bitfinex","ETHUSD",1735001761334,2.92614,3417.5,3416.6,0.8022]
["bitfinex","ETHUSD",1735001761747,2.92614,3417.5,3416.6,0.8314648]
["bitfinex","ETHUSD",1735001762589,2.92614,3417.5,3416.7,2.53118196]
["bitfinex","ETHUSD",1735001762796,2.92614,3417.5,3416.8,0.73942612]
["bitfinex","ETHUSD",1735001763696,2.92614,3417.5,3416.9,2.53118196]
["bitfinex","ETHUSD",1735001764622,2.92614,3417.5,3417.0,1.01247278]
["bitfinex","ETHUSD",1735001764828,0.7875,3417.7,3417.0,1.01247278]
["bitfinex","ETHUSD",1735001764829,2.92621,3417.4,3417.0,1.01247278]
["bitfinex","ETHUSD",1735001765441,2.92621,3417.4,3416.8,0.73942612]
["bitfinex","ETHUSD",1735001765644,2.92621,3417.4,3416.9,0.66046549]
["bitfinex","ETHUSD",1735001766730,2.92621,3417.4,3416.8,0.73942612]
["bitfinex","ETHUSD",1735001768278,2.92621,3417.4,3416.9,1.01216842]
["bitfinex","ETHUSD",1735001768981,2.9263,3417.3,3416.9,1.01216842]
["bitfinex","ETHUSD",1735001769475,2.9263,3417.3,3416.8,0.73942612]
["bitfinex","ETHUSD",1735001770780,2.92602,3417.6,3416.8,0.73942612]
["bitfinex","ETHUSD",1735001770950,2.92641,3417.2,3416.8,0.73942612]
["bitfinex","ETHUSD",1735001775382,2.92641,3417.2,3416.6,2.01748366]
["bitfinex","ETHUSD",1735001776396,2.92641,3417.2,3416.7,3.74817984]
["bitfinex","ETHUSD",1735001776599,2.92621,3417.4,3416.7,3.74817984]
["bitfinex","ETHUSD",1735001777685,2.92621,3417.4,3416.8,3.74817984]
["bitfinex","ETHUSD",1735001778692,0.7875,3417.7,3416.9,3.74817984]
["bitfinex","ETHUSD",1735001778847,1.158841,3417.7,3416.9,3.74817984]
["bitfinex","ETHUSD",1735001779047,3.71345,3417.7,3417.0,0.82]
["bitfinex","ETHUSD",1735001779375,2.92561,3418.1,3417.1,0.82]
["bitfinex","ETHUSD",1735001779695,0.807,3418.3,3417.1,0.82]
["bitfinex","ETHUSD",1735001780184,2.92572,3418.0,3417.1,0.82]
["bitfinex","ETHUSD",1735001780399,2.92572,3418.0,3417.2,1.03111307]
["bitfinex","ETHUSD",1735001780606,2.92572,3418.0,3417.4,1.21528366]
["bitfinex","ETHUSD",1735001781605,2.92572,3418.0,3417.5,2.53289618]
["bitfinex","ETHUSD",1735001781912,0.807,3418.3,3417.5,2.53289618]
["bitfinex","ETHUSD",1735001782208,3.7171739,3418.5,3417.6,0.7984]
["bitfinex","ETHUSD",1735001782392,2.9408739,3418.5,3417.7,0.62867461]
["bitfinex","ETHUSD",1735001782593,0.0155439,3418.5,3417.9,2.81633082]
["bitfinex","ETHUSD",1735001782797,2.92541,3418.4,3418.0,0.7984]
["bitfinex","ETHUSD",1735001783466,0.0155439,3418.5,3418.0,0.7984]
["bitfinex","ETHUSD",1735001784264,0.0155439,3418.5,3418.1,2.53057395]
["bitfinex","ETHUSD",1735001784465,0.0155439,3418.5,3418.1,2.98499971]
["bitfinex","ETHUSD",1735001785492,0.0155439,3418.5,3418.1,0.45442576]
["bitfinex","ETHUSD",1735001786408,0.0155439,3418.5,3418.1,0.4836802]
["bitfinex","ETHUSD",1735001786602,0.0155439,3418.5,3418.1,0.45442576]
["bitfinex","ETHUSD",1735001787692,0.0155439,3418.5,3418.1,0.48367884]
["bitfinex","ETHUSD",1735001787891,0.0155439,3418.5,3418.2,0.24973625]
["bitfinex","ETHUSD",1735001789199,0.0155439,3418.5,3418.4,3.72374]
["bitfinex","ETHUSD",1735001789996,0.7763,3419.8,3418.4,3.72374]
["bitfinex","ETHUSD",1735001789997,2.92417,3419.8,3418.4,3.0]
["bitfinex","ETHUSD",1735001790208,2.92417,3419.8,3418.9,0.7984]
["bitfinex","ETHUSD",1735001790412,2.92417,3419.8,3419.0,0.95398108]
["bitfinex","ETHUSD",1735001790919,0.25,3421.0,3419.0,0.95398108]
["bitfinex","ETHUSD",1735001790920,2.92358,3420.5,3419.4,0.7984]
["bitfinex","ETHUSD",1735001791137,0.7763,3420.8,3419.7,0.7984]
["bitfinex","ETHUSD",1735001791336,0.7763,3420.8,3419.7,3.75186817]
["bitfinex","ETHUSD",1735001791640,2.92322,3420.9,3419.8,0.7984]
["bitfinex","ETHUSD",1735001791817,3.06029929,3421.1,3420.2,0.7984]
["bitfinex","ETHUSD",1735001792020,3.06029929,3421.1,3420.5,2.81633082]
["bitfinex","ETHUSD",1735001792198,3.06029929,3421.1,3420.4,0.7984]
["bitfinex","ETHUSD",1735001792402,0.7763,3421.5,3420.4,0.7984]
["bitfinex","ETHUSD",1735001792403,2.92289,3421.3,3420.4,0.7984]
["bitfinex","ETHUSD",1735001793023,2.92308,3421.1,3420.4,0.7984]
["bitfinex","ETHUSD",1735001793727,2.95051782,3421.1,3420.4,0.7984]
["bitfinex","ETHUSD",1735001794626,0.02743782,3421.1,3420.4,0.7984]
["bitfinex","ETHUSD",1735001794830,2.92295,3421.2,3420.5,0.36147308]
["bitfinex","ETHUSD",1735001794982,3.8700061,3421.9,3420.6,0.7984]
["bitfinex","ETHUSD",1735001795183,0.9475961,3421.9,3420.6,0.7984]
["bitfinex","ETHUSD",1735001795388,0.9475961,3421.9,3420.7,0.68998039]
["bitfinex","ETHUSD",1735001795389,2.92262,3421.6,3420.7,0.68998039]
["bitfinex","ETHUSD",1735001795811,2.95044277,3421.5,3420.7,0.68998039]
["bitfinex","ETHUSD",1735001796946,2.92278,3421.4,3420.7,0.68998039]
["bitfinex","ETHUSD",1735001797240,0.0275703,3421.3,3420.7,0.68998039]
["bitfinex","ETHUSD",1735001797699,2.92295,3421.2,3420.7,0.68998039]
["bitfinex","ETHUSD",1735001797899,2.92295,3421.2,3420.6,0.7984]
["bitfinex","ETHUSD",1735001798101,0.02743782,3421.1,3420.6,0.7984]
["bitfinex","ETHUSD",1735001798556,2.9232,3421.0,3420.6,0.7984]
["bitfinex","ETHUSD",1735001799252,0.02611962,3420.9,3420.6,0.7984]
["bitfinex","ETHUSD",1735001800756,2.9232,3421.0,3420.6,0.7984]
["bitfinex","ETHUSD",1735001801119,2.92345,3420.7,3420.1,0.7855]
["bitfinex","ETHUSD",1735001801328,2.92342,3420.7,3420.1,0.7855]
["bitfinex","ETHUSD",1735001803125,0.7731,3421.2,3420.1,0.7855]
["bitfinex","ETHUSD",1735001803424,2.92296,3421.2,3420.3,0.7855]
["bitfinex","ETHUSD",1735001803746,2.92279,3421.4,3420.5,0.7855]
["bitfinex","ETHUSD",1735001803927,0.1712961,3421.9,3420.7,0.7855]
["bitfinex","ETHUSD",1735001804150,0.1712961,3421.9,3421.7,2.81633082]
["bitfinex","ETHUSD",1735001804337,0.1712961,3421.9,3421.4,0.81472456]
["bitfinex","ETHUSD",1735001804542,0.1712961,3421.9,3421.4,0.81472387]
["bitfinex","ETHUSD",1735001804757,0.1712961,3421.9,3421.4,0.7855]
["bitfinex","ETHUSD",1735001804988,0.1712961,3421.9,3421.5,0.65247308]
["bitfinex","ETHUSD",1735001805139,0.1712961,3421.9,3421.8,3.70793]
["bitfinex","ETHUSD",1735001805374,0.1712961,3421.9,3421.8,6.70793]
["bitfinex","ETHUSD",1735001806144,0.13337622,3422.3,3421.8,6.47243]
["bitfinex","ETHUSD",1735001806379,0.13337622,3422.3,3422.2,3.60183082]
["bitfinex","ETHUSD",1735001806580,0.13337622,3422.3,3422.2,4.55715037]
["bitfinex","ETHUSD",1735001810208,0.13337622,3422.3,3422.2,7.55715037]
["bitfinex","ETHUSD",1735001810390,3.694,3423.6,3422.2,7.55715037]
["bitfinex","ETHUSD",1735001810701,2.94966983,3423.5,3422.3,3.0]
["bitfinex","ETHUSD",1735001810838,0.02868983,3423.5,3423.0,0.7855]
["bitfinex","ETHUSD",1735001811039,2.9204,3424.2,3423.4,2.81633082]
["bitfinex","ETHUSD",1735001811257,0.02788344,3424.1,3423.4,2.81633082]
["bitfinex","ETHUSD",1735001812460,2.94835344,3424.1,3423.4,2.81633082]
["bitfinex","ETHUSD",1735001812666,2.92059,3424.0,3423.4,2.81633082]
["bitfinex","ETHUSD",1735001812995,0.02881235,3423.9,3423.4,2.81633082]
["bitfinex","ETHUSD",1735001813946,0.02881235,3423.9,3423.4,3.30331706]
["bitfinex","ETHUSD",1735001814260,2.92051,3424.1,3423.4,3.30331706]
["bitfinex","ETHUSD",1735001814460,0.02887847,3424.0,3423.4,3.30331706]
["bitfinex","ETHUSD",1735001814690,0.02887847,3424.0,3423.8,2.81633082]
["bitfinex","ETHUSD",1735001814857,2.91987,3424.9,3423.9,0.79090139]
["bitfinex","ETHUSD",1735001815191,0.02832015,3424.8,3424.0,0.36072322]
["bitfinex","ETHUSD",1735001815345,0.02832015,3424.8,3424.4,2.81633082]
["bitfinex","ETHUSD",1735001815541,0.02832015,3424.8,3424.5,0.02919727]
["bitfinex","ETHUSD",1735001815848,0.02890035,3424.7,3424.4,2.81633082]
["bitfinex","ETHUSD",1735001816074,7.91972,3425.0,3424.4,2.81633082]
["bitfinex","ETHUSD",1735001816275,0.02910865,3424.9,3424.5,0.7617]
["bitfinex","ETHUSD",1735001816881,0.8217,3424.8,3423.6,0.7617]
["bitfinex","ETHUSD",1735001817064,2.94775454,3424.7,3423.6,0.7617]
["bitfinex","ETHUSD",1735001817267,0.8217,3424.6,3423.1,3.57803082]
["bitfinex","ETHUSD",1735001817450,2.92037,3424.3,3423.1,0.7617]
["bitfinex","ETHUSD",1735001817648,2.92082,3423.7,3423.1,0.7617]
["bitfinex","ETHUSD",1735001817854,0.02832607,3423.6,3423.1,0.7617]
["bitfinex","ETHUSD",1735001818154,0.02832607,3423.6,3423.1,3.57803082]
["bitfinex","ETHUSD",1735001818550,2.94922607,3423.6,3423.1,0.7617]
["bitfinex","ETHUSD",1735001818777,2.92099,3423.5,3423.1,0.7617]
["bitfinex","ETHUSD",1735001819168,0.02842334,3423.4,3423.1,0.7617]
["bitfinex","ETHUSD",1735001819447,2.94952334,3423.4,3423.1,0.7617]
["bitfinex","ETHUSD",1735001820260,0.02842334,3423.4,3423.1,0.7617]
["bitfinex","ETHUSD",1735001820598,2.92102,3423.5,3423.1,0.7617]
["bitfinex","ETHUSD",1735001820792,0.02840392,3423.3,3423.1,0.7617]
["bitfinex","ETHUSD",1735001821100,0.0282787,3423.2,3422.9,3.0]
["bitfinex","ETHUSD",1735001821705,0.02825929,3423.1,3422.9,3.71560466]
["bitfinex","ETHUSD",1735001822209,2.9207,3423.9,3422.9,3.71560466]
["bitfinex","ETHUSD",1735001822357,0.02819754,3423.0,3422.9,3.71560466]
["bitfinex","ETHUSD",1735001822558,2.92045,3424.2,3422.9,3.53193548]
["bitfinex","ETHUSD",1735001822859,2.92087,3423.7,3422.9,3.53193548]
["bitfinex","ETHUSD",1735001823091,0.02858911,3423.6,3422.9,0.71560466]
["bitfinex","ETHUSD",1735001823451,2.92116,3423.3,3422.8,0.7617]
["bitfinex","ETHUSD",1735001823658,2.92112,3423.4,3422.8,0.7617]
["bitfinex","ETHUSD",1735001823956,0.02808821,3423.3,3422.8,0.7617]
["bitfinex","ETHUSD",1735001824367,2.9209,3423.6,3422.8,0.7617]
["bitfinex","ETHUSD",1735001824569,0.02801718,3423.2,3422.8,0.7617]
["bitfinex","ETHUSD",1735001824869,2.92102,3423.5,3422.9,0.62468283]
["bitfinex","ETHUSD",1735001825108,2.92102,3423.5,3422.8,0.7617]
["bitfinex","ETHUSD",1735001825109,0.02814065,3423.4,3422.8,0.7617]
["bitfinex","ETHUSD",1735001825513,2.92118,3423.3,3422.8,0.7617]
["bitfinex","ETHUSD",1735001825804,0.8217,3423.7,3422.8,0.7617]
["bitfinex","ETHUSD",1735001826005,0.02799396,3423.2,3422.8,0.7617]
["bitfinex","ETHUSD",1735001826212,2.921,3423.5,3422.8,0.7617]
["bitfinex","ETHUSD",1735001826413,2.921,3423.5,3422.8,1.47730466]
["bitfinex","ETHUSD",1735001826607,0.02810815,3423.4,3422.8,1.47730466]
["bitfinex","ETHUSD",1735001827411,2.92118,3423.3,3422.8,0.7617]
["bitfinex","ETHUSD",1735001827575,2.9211,3423.4,3422.8,0.7617]
["bitfinex","ETHUSD",1735001827776,2.94825276,3423.2,3422.8,0.7617]
["bitfinex","ETHUSD",1735001827970,2.92124,3423.2,3422.8,0.7617]
["bitfinex","ETHUSD",1735001828175,0.02880145,3423.1,3422.8,0.7617]
["bitfinex","ETHUSD",1735001828776,3.74251,3423.7,3422.8,0.7617]
["bitfinex","ETHUSD",1735001828777,2.92126,3423.2,3422.8,0.7617]
["bitfinex","ETHUSD",1735001829088,0.02688136,3423.1,3422.8,0.7617]
["bitfinex","ETHUSD",1735001829597,2.92023,3424.4,3422.9,0.7737]
["bitfinex","ETHUSD",1735001829797,2.9201,3424.6,3423.5,2.92095]
["bitfinex","ETHUSD",1735001829997,0.02788413,3424.3,3423.5,2.92095]
["bitfinex","ETHUSD",1735001830311,2.91992,3424.8,3423.4,3.7737]
["bitfinex","ETHUSD",1735001830479,2.91996,3424.7,3423.4,3.7737]
["bitfinex","ETHUSD",1735001830682,2.92051,3424.1,3423.5,0.95111608]
["bitfinex","ETHUSD",1735001830923,0.02776783,3424.0,3423.4,3.7737]
["bitfinex","ETHUSD",1735001831341,0.02776783,3424.0,3423.6,2.81633082]
["bitfinex","ETHUSD",1735001831622,2.92022,3424.4,3423.6,2.81633082]
["bitfinex","ETHUSD",1735001832046,0.02779574,3424.3,3423.7,3.80290442]
["bitfinex","ETHUSD",1735001832330,3.72029,3424.9,3424.0,2.81633082]
["bitfinex","ETHUSD",1735001832640,3.72029,3424.9,3423.8,3.64095998]
["bitfinex","ETHUSD",1735001832641,2.92,3424.7,3423.8,0.72024998]
["bitfinex","ETHUSD",1735001832929,0.02634064,3424.6,3424.0,0.8275]
["bitfinex","ETHUSD",1735001833138,0.02634064,3424.6,3424.1,0.1576952]
["bitfinex","ETHUSD",1735001833428,0.02634064,3424.6,3424.1,0.18689724]
["bitfinex","ETHUSD",1735001833724,0.02561828,3424.6,3424.1,0.18689724]
["bitfinex","ETHUSD",1735001834029,0.02561828,3424.6,3424.1,3.10735724]
["bitfinex","ETHUSD",1735001834258,5.0,3425.0,3424.6,0.8275]
["bitfinex","ETHUSD",1735001834551,4.61464229,3425.0,3424.9,9.56362082]
["bitfinex","ETHUSD",1735001834757,3.67467686,3425.0,3424.9,9.56362082]
["bitfinex","ETHUSD",1735001834904,3.70036096,3425.0,3424.9,9.56362082]
["bitfinex","ETHUSD",1735001835241,3.67467686,3425.0,3424.9,10.15285438]
["bitfinex","ETHUSD",1735001835487,3.67467686,3425.0,3424.9,12.0969433]
["bitfinex","ETHUSD",1735001836118,0.1712961,3425.3,3424.9,9.7271533]
["bitfinex","ETHUSD",1735001836322,0.1712961,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1735001836652,0.1712961,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1735001836853,0.1712961,3425.3,3425.1,1.20969233]
["bitfinex","ETHUSD",1735001837053,0.1712961,3425.3,3425.2,5.94871965]
["bitfinex","ETHUSD",1735001837209,0.1712961,3425.3,3425.2,9.56336082]
["bitfinex","ETHUSD",1735001837952,0.7776,3426.9,3425.9,2.81633082]
["bitfinex","ETHUSD",1735001838153,0.7776,3426.9,3426.2,2.81633082]
["bitfinex","ETHUSD",1735001838313,0.02783519,3426.8,3426.2,3.18363237]
["bitfinex","ETHUSD",1735001838511,2.91827,3426.7,3426.2,0.36730155]
["bitfinex","ETHUSD",1735001838755,0.02720532,3426.6,3426.0,0.8275]
["bitfinex","ETHUSD",1735001839158,2.91878,3426.1,3425.5,0.8275]
["bitfinex","ETHUSD",1735001839658,0.02630301,3426.0,3425.5,0.8275]
["bitfinex","ETHUSD",1735001839820,0.02630301,3426.0,3424.7,8.92365177]
["bitfinex","ETHUSD",1735001839821,0.02630301,3426.0,3425.0,0.8275]
["bitfinex","ETHUSD",1735001840025,0.7776,3426.5,3425.0,0.8275]
["bitfinex","ETHUSD",1735001840026,2.91911,3425.7,3425.0,0.8275]
["bitfinex","ETHUSD",1735001840219,2.91911,3425.7,3425.0,4.19188308]
["bitfinex","ETHUSD",1735001840553,0.0272106,3425.6,3425.0,4.19188308]
["bitfinex","ETHUSD",1735001841126,3.69609,3426.5,3425.0,4.22107418]
["bitfinex","ETHUSD",1735001841323,3.69609,3426.5,3425.0,4.19188308]
["bitfinex","ETHUSD",1735001841662,0.02770391,3426.4,3425.2,2.81633082]
["bitfinex","ETHUSD",1735001841955,2.91894,3425.9,3425.2,2.81633082]
["bitfinex","ETHUSD",1735001842323,0.02735047,3425.8,3425.0,1.19188308]
["bitfinex","ETHUSD",1735001845222,0.02735047,3425.8,3425.1,3.0]
["bitfinex","ETHUSD",1735001845428,2.9187,3426.2,3425.2,3.0]
["bitfinex","ETHUSD",1735001845611,2.9187,3426.2,3425.0,4.19188308]
["bitfinex","ETHUSD",1735001845810,2.94635392,3426.1,3425.1,1.10304921]
["bitfinex","ETHUSD",1735001846006,2.91885,3426.0,3425.1,1.10304921]
["bitfinex","ETHUSD",1735001846213,2.91896,3425.9,3425.0,1.19188308]
["bitfinex","ETHUSD",1735001846413,2.94647596,3425.9,3425.0,1.19188308]
["bitfinex","ETHUSD",1735001846618,0.02745596,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1735001846837,0.93586932,3427.2,3425.8,3.79918357]
["bitfinex","ETHUSD",1735001847075,0.93586932,3427.2,3425.9,3.63305369]
["bitfinex","ETHUSD",1735001847586,0.7872,3427.2,3425.9,3.63305369]
["bitfinex","ETHUSD",1735001847739,3.70506,3427.2,3426.0,2.91884]
["bitfinex","ETHUSD",1735001848091,3.70506,3427.2,3426.1,2.91875]
["bitfinex","ETHUSD",1735001848382,0.02707869,3427.1,3426.6,2.91833]
["bitfinex","ETHUSD",1735001848536,0.02707869,3427.1,3426.7,0.02917648]
["bitfinex","ETHUSD",1735001848737,3.70466,3427.7,3426.7,0.02917648]
["bitfinex","ETHUSD",1735001848969,0.02701707,3427.0,3426.7,0.02917648]
["bitfinex","ETHUSD",1735001849281,3.70466,3427.7,3426.7,0.02917648]
["bitfinex","ETHUSD",1735001849487,4.075126,3427.7,3426.6,3.62141834]
["bitfinex","ETHUSD",1735001849668,0.02738677,3427.6,3426.6,0.70308834]
["bitfinex","ETHUSD",1735001849983,2.91759,3427.5,3426.6,0.70308834]
["bitfinex","ETHUSD",1735001850335,0.02726355,3427.4,3426.6,0.70308834]
["bitfinex","ETHUSD",1735001850534,0.02726355,3427.4,3426.7,0.02917645]
["bitfinex","ETHUSD",1735001850782,2.91751,3427.6,3426.8,0.69932381]
["bitfinex","ETHUSD",1735001850979,0.02720193,3427.3,3426.5,6.26097335]
["bitfinex","ETHUSD",1735001851183,0.7872,3428.3,3426.6,0.79917646]
["bitfinex","ETHUSD",1735001851394,0.02714031,3427.2,3426.6,0.77]
["bitfinex","ETHUSD",1735001851541,2.91736,3427.8,3426.6,0.77]
["bitfinex","ETHUSD",1735001851885,3.209096,3427.8,3426.7,3.32950534]
["bitfinex","ETHUSD",1735001852079,3.209096,3427.8,3426.8,2.91816]
["bitfinex","ETHUSD",1735001852080,0.02744837,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1735001852439,0.02744837,3427.7,3426.9,3.0]
["bitfinex","ETHUSD",1735001852640,0.02744837,3427.7,3426.9,3.02917408]
["bitfinex","ETHUSD",1735001852839,0.02744837,3427.7,3426.7,0.41125534]
["bitfinex","ETHUSD",1735001852840,0.7872,3428.3,3426.7,0.41125534]
["bitfinex","ETHUSD",1735001853086,0.7872,3428.2,3426.7,0.41125534]
["bitfinex","ETHUSD",1735001853295,2.91743,3427.7,3426.8,0.75238087]
["bitfinex","ETHUSD",1735001853601,0.02738677,3427.6,3426.8,0.75238087]
["bitfinex","ETHUSD",1735001853888,2.91797,3427.1,3426.7,0.58251915]
["bitfinex","ETHUSD",1735001854088,2.91797,3427.1,3426.3,0.77]
["bitfinex","ETHUSD",1735001854241,0.02817764,3427.0,3426.4,0.02918012]
["bitfinex","ETHUSD",1735001854593,3.70487,3427.4,3426.4,0.02917817]
["bitfinex","ETHUSD",1735001854885,0.02811601,3426.9,3426.6,0.57848484]
["bitfinex","ETHUSD",1735001855066,2.91767,3427.4,3426.7,0.79917821]
["bitfinex","ETHUSD",1735001855267,0.02805438,3426.8,3426.7,0.77]
["bitfinex","ETHUSD",1735001855470,2.91767,3427.4,3426.7,0.77]
["bitfinex","ETHUSD",1735001855674,0.02805438,3426.8,3426.7,0.77]
["bitfinex","ETHUSD",1735001855858,2.91767,3427.4,3426.7,0.79917824]
["bitfinex","ETHUSD",1735001856053,0.02805438,3426.8,3426.7,0.79917824]
["bitfinex","ETHUSD",1735001856272,0.7872,3428.0,3426.7,0.79917824]
["bitfinex","ETHUSD",1735001856273,2.91723,3427.9,3426.7,3.71741824]
["bitfinex","ETHUSD",1735001856470,0.02805438,3426.8,3426.7,0.77]
["bitfinex","ETHUSD",1735001856657,0.7872,3428.0,3426.7,0.77]
["bitfinex","ETHUSD",1735001856859,2.91749,3427.6,3426.7,0.77]
["bitfinex","ETHUSD",1735001857187,2.94608574,3427.5,3426.7,0.77]
["bitfinex","ETHUSD",1735001857390,0.02848574,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1735001857691,0.02848574,3427.5,3426.9,1.61902166]
["bitfinex","ETHUSD",1735001857883,2.91743,3427.7,3426.9,1.61902166]
["bitfinex","ETHUSD",1735001858043,0.02842412,3427.4,3426.9,1.61902166]
["bitfinex","ETHUSD",1735001858249,2.91743,3427.7,3426.9,1.61902166]
["bitfinex","ETHUSD",1735001858446,0.7872,3428.0,3427.0,0.77]
["bitfinex","ETHUSD",1735001858680,2.91739,3427.8,3427.0,1.90126734]
["bitfinex","ETHUSD",1735001858951,0.0276114,3427.7,3427.0,1.90126734]
["bitfinex","ETHUSD",1735001859695,0.0276114,3427.7,3427.0,0.77]
["bitfinex","ETHUSD",1735001859897,2.91754,3427.6,3426.8,0.02917606]
["bitfinex","ETHUSD",1735001860047,2.91754,3427.6,3426.7,9.69365177]
["bitfinex","ETHUSD",1735001860359,0.02748819,3427.5,3426.7,12.61189177]
["bitfinex","ETHUSD",1735001860581,2.91735,3427.8,3426.7,12.61189177]
["bitfinex","ETHUSD",1735001860780,0.02742657,3427.4,3426.8,0.88412619]
["bitfinex","ETHUSD",1735001860988,2.91741,3427.7,3426.8,0.88412619]
["bitfinex","ETHUSD",1735001861190,0.02736496,3427.3,3426.8,0.88412619]
["bitfinex","ETHUSD",1735001861567,0.7872,3427.3,3426.4,0.77]
["bitfinex","ETHUSD",1735001861768,2.91792,3427.1,3426.4,0.77]
["bitfinex","ETHUSD",1735001862017,0.7872,3427.3,3426.4,0.77]
["bitfinex","ETHUSD",1735001862018,3.70496,3427.3,3426.4,0.77]
["bitfinex","ETHUSD",1735001862376,0.02731726,3427.2,3426.4,0.77]
["bitfinex","ETHUSD",1735001863318,0.02731726,3427.2,3426.5,0.59728713]
["bitfinex","ETHUSD",1735001864020,0.02731726,3427.2,3426.5,1.32879382]
["bitfinex","ETHUSD",1735001864222,0.7872,3427.1,3426.5,0.59728713]
["bitfinex","ETHUSD",1735001864378,0.02716747,3427.1,3426.5,0.59728713]
["bitfinex","ETHUSD",1735001865391,2.94510747,3427.1,3426.5,0.59728713]
["bitfinex","ETHUSD",1735001865717,2.91812,3426.9,3426.5,0.59728713]
["bitfinex","ETHUSD",1735001865875,2.91812,3426.9,3426.0,3.56353279]
["bitfinex","ETHUSD",1735001866075,2.91812,3426.9,3426.0,4.58611875]
["bitfinex","ETHUSD",1735001866518,0.02696401,3426.8,3426.0,4.58611875]
["bitfinex","ETHUSD",1735001866833,0.02696401,3426.8,3426.0,7.50495875]
["bitfinex","ETHUSD",1735001866977,2.94521401,3426.8,3426.0,5.17158638]
["bitfinex","ETHUSD",1735001867173,2.94521401,3426.8,3426.0,0.58546763]
["bitfinex","ETHUSD",1735001867174,0.40020541,3426.8,3426.0,0.58546763]
["bitfinex","ETHUSD",1735001867381,2.91871,3426.2,3425.4,0.77]
["bitfinex","ETHUSD",1735001867639,2.91834,3426.6,3425.4,0.77]
["bitfinex","ETHUSD",1735001867924,0.7872,3426.1,3425.2,2.79353279]
["bitfinex","ETHUSD",1735001868106,2.91913,3425.7,3425.1,0.77]
["bitfinex","ETHUSD",1735001868290,2.91927,3425.6,3425.1,0.77]
["bitfinex","ETHUSD",1735001868472,2.94528064,3425.6,3425.1,0.77]
["bitfinex","ETHUSD",1735001868676,2.94528064,3425.6,3424.9,3.37666252]
["bitfinex","ETHUSD",1735001868677,2.91928,3425.5,3424.9,3.37666252]
["bitfinex","ETHUSD",1735001868917,2.91928,3425.5,3424.8,0.77]
["bitfinex","ETHUSD",1735001868918,0.81321774,3425.4,3424.8,0.77]
["bitfinex","ETHUSD",1735001869089,0.81321774,3425.4,3424.4,0.77]
["bitfinex","ETHUSD",1735001869288,3.73266774,3425.4,3424.4,0.77]
["bitfinex","ETHUSD",1735001869736,2.91948,3425.3,3424.4,0.77]
["bitfinex","ETHUSD",1735001870098,0.02563818,3425.2,3424.4,0.77]
["bitfinex","ETHUSD",1735001870432,0.02563818,3425.2,3424.5,0.70665976]
["bitfinex","ETHUSD",1735001871809,2.91954,3425.2,3424.5,0.70665976]
["bitfinex","ETHUSD",1735001872199,0.02555417,3425.1,3424.5,0.70665976]
["bitfinex","ETHUSD",1735001872730,0.02555417,3425.1,3424.4,0.87]
["bitfinex","ETHUSD",1735001872731,2.91988,3424.8,3424.4,0.1]
["bitfinex","ETHUSD",1735001873824,0.7872,3425.4,3424.4,0.1]
["bitfinex","ETHUSD",1735001874025,2.91945,3425.3,3424.4,0.1]
["bitfinex","ETHUSD",1735001874279,0.7715,3426.8,3424.7,3.34372161]
["bitfinex","ETHUSD",1735001874482,0.7715,3425.8,3424.7,6.26360161]
["bitfinex","ETHUSD",1735001874779,0.7715,3425.8,3424.8,0.73347058]
["bitfinex","ETHUSD",1735001874978,2.91923,3425.6,3424.8,0.70427929]
["bitfinex","ETHUSD",1735001875157,0.7715,3425.8,3424.8,0.70427929]
["bitfinex","ETHUSD",1735001875531,2.91952,3425.3,3424.5,0.75]
["bitfinex","ETHUSD",1735001876478,0.7715,3425.8,3424.5,0.75]
["bitfinex","ETHUSD",1735001876643,2.91868,3426.2,3424.8,0.75]
["bitfinex","ETHUSD",1735001876853,3.69015,3426.3,3424.8,0.75]
["bitfinex","ETHUSD",1735001877056,2.91884,3426.1,3424.9,2.94894206]
["bitfinex","ETHUSD",1735001877281,0.7715,3426.3,3424.9,2.94894206]
["bitfinex","ETHUSD",1735001877282,2.91886,3426.0,3425.0,0.70426637]
["bitfinex","ETHUSD",1735001878043,2.91877,3426.1,3425.1,0.02919207]
["bitfinex","ETHUSD",1735001878457,2.91868,3426.2,3425.0,0.70426637]
["bitfinex","ETHUSD",1735001878662,2.91899,3425.9,3425.0,0.70426637]
["bitfinex","ETHUSD",1735001878889,2.91906,3425.8,3425.0,0.70426637]
["bitfinex","ETHUSD",1735001879672,2.91869,3426.2,3425.0,0.70426637]
["bitfinex","ETHUSD",1735001879854,2.91919,3425.6,3424.9,0.58012204]
["bitfinex","ETHUSD",1735001880454,2.91929,3425.5,3424.8,0.75]
["bitfinex","ETHUSD",1735001880688,3.69063,3425.7,3424.8,0.75]
["bitfinex","ETHUSD",1735001882119,2.91919,3425.6,3424.8,0.75]
["bitfinex","ETHUSD",1735001882601,0.7715,3425.7,3424.8,0.75]
["bitfinex","ETHUSD",1735001883305,2.91919,3425.6,3424.8,0.75]
["bitfinex","ETHUSD",1735001883505,2.91919,3425.6,3424.8,1.18582053]
["bitfinex","ETHUSD",1735001884501,2.91919,3425.6,3424.8,1.28582053]
["bitfinex","ETHUSD",1735001885304,2.91938,3425.4,3424.8,0.1]
["bitfinex","ETHUSD",1735001886001,2.91922,3425.6,3424.8,0.1]
["bitfinex","ETHUSD",1735001886577,0.771,3425.5,3424.8,0.1]
["bitfinex","ETHUSD",1735001886919,2.91953,3425.3,3424.8,0.1]
["bitfinex","ETHUSD",1735001888130,2.91956,3425.2,3424.8,0.1]
["bitfinex","ETHUSD",1735001888916,2.91962,3425.1,3424.8,0.1]
["bitfinex","ETHUSD",1735001889123,3.69079,3424.9,3424.8,0.1]
["bitfinex","ETHUSD",1735001889496,2.91979,3424.9,3424.8,0.1]
["bitfinex","ETHUSD",1735001890891,3.69079,3424.9,3424.8,0.1]
["bitfinex","ETHUSD",1735001892008,1.321,3424.9,3423.9,0.8175]
["bitfinex","ETHUSD",1735001892252,1.321,3424.9,3423.5,0.8175]
["bitfinex","ETHUSD",1735001892253,0.771,3424.2,3423.5,0.8175]
["bitfinex","ETHUSD",1735001892632,2.92072,3423.9,3423.5,0.8175]
["bitfinex","ETHUSD",1735001892818,2.92073,3423.8,3423.1,0.8175]
["bitfinex","ETHUSD",1735001893020,0.771,3424.2,3423.1,1.49407102]
["bitfinex","ETHUSD",1735001893354,2.92075,3423.8,3423.1,1.49407102]
["bitfinex","ETHUSD",1735001893514,2.92064,3423.9,3423.1,1.49407102]
["bitfinex","ETHUSD",1735001894259,0.771,3425.0,3423.9,3.73813]
["bitfinex","ETHUSD",1735001894469,0.771,3425.0,3423.9,0.8175]
["bitfinex","ETHUSD",1735001894669,0.771,3425.0,3424.0,0.65374666]
["bitfinex","ETHUSD",1735001894670,2.91989,3424.8,3424.0,0.65374666]
["bitfinex","ETHUSD",1735001896871,2.91996,3424.7,3424.0,0.65374666]
["bitfinex","ETHUSD",1735001898574,2.9198,3424.9,3424.0,0.65374666]
["bitfinex","ETHUSD",1735001898870,2.91991,3424.8,3424.0,0.65374666]
["bitfinex","ETHUSD",1735001901373,0.771,3425.0,3424.0,0.65374666]
["bitfinex","ETHUSD",1735001901676,2.91995,3424.8,3423.9,0.8175]
["bitfinex","ETHUSD",1735001902826,2.91995,3424.8,3424.0,0.2504]
["bitfinex","ETHUSD",1735001903672,2.83531923,3424.8,3424.0,0.2504]
["bitfinex","ETHUSD",1735001903974,0.771,3425.0,3424.0,0.2504]
["bitfinex","ETHUSD",1735001904274,2.92041,3424.2,3424.0,0.2504]
["bitfinex","ETHUSD",1735001904440,0.292041,3424.1,3424.0,0.2504]
["bitfinex","ETHUSD",1735001904625,2.92047,3424.1,3424.0,0.2504]
["bitfinex","ETHUSD",1735001904971,3.73267,3424.1,3424.0,0.2504]
["bitfinex","ETHUSD",1735001913180,4.28267,3424.1,3424.0,0.2504]
["bitfinex","ETHUSD",1735001914878,3.73267,3424.1,3424.0,0.2504]
["bitfinex","ETHUSD",1735001915054,2.92047,3424.1,3424.0,0.2504]
["bitfinex","ETHUSD",1735001922155,2.9203,3424.4,3424.0,0.2504]
["bitfinex","ETHUSD",1735001922355,2.92032,3424.3,3424.0,0.2504]
["bitfinex","ETHUSD",1735001922868,2.92047,3424.1,3424.0,0.2504]
["bitfinex","ETHUSD",1735001926295,2.92029,3424.4,3424.0,0.2504]
["bitfinex","ETHUSD",1735001926602,2.91989,3424.8,3424.0,0.2504]
["bitfinex","ETHUSD",1735001926898,2.91989,3424.8,3424.0,0.567512]
["bitfinex","ETHUSD",1735001927576,2.91999,3424.7,3424.0,0.567512]
["bitfinex","ETHUSD",1735001927887,2.92017,3424.5,3424.0,0.2504]
["bitfinex","ETHUSD",1735001928096,2.92018,3424.5,3424.0,0.2504]
["bitfinex","ETHUSD",1735001930404,2.92,3424.7,3424.0,0.2504]
["bitfinex","ETHUSD",1735001931780,2.91974,3425.0,3424.0,0.2504]
["bitfinex","ETHUSD",1735001931980,2.92022,3424.4,3424.0,0.2504]
["bitfinex","ETHUSD",1735001933079,2.92006,3424.6,3424.0,0.2504]
["bitfinex","ETHUSD",1735001933479,2.91968,3425.1,3424.0,0.2504]
["bitfinex","ETHUSD",1735001933480,2.91989,3424.8,3424.0,0.2504]
["bitfinex","ETHUSD",1735001933805,3.55,3425.0,3424.0,0.2504]
["bitfinex","ETHUSD",1735001933981,0.55,3424.9,3424.0,0.2504]
["bitfinex","ETHUSD",1735001934184,2.92007,3424.6,3424.0,0.2504]
["bitfinex","ETHUSD",1735001936002,2.91991,3424.8,3424.0,0.2504]
["bitfinex","ETHUSD",1735001936405,2.92,3424.7,3424.0,0.2504]
["bitfinex","ETHUSD",1735001939646,2.91972,3425.0,3424.0,0.567512]
["bitfinex","ETHUSD",1735001939786,5.43327909,3425.7,3424.4,2.92019]
["bitfinex","ETHUSD",1735001939982,2.43327909,3425.7,3424.4,0.02919845]
["bitfinex","ETHUSD",1735001940327,5.35240909,3425.7,3424.6,2.91997]
["bitfinex","ETHUSD",1735001940923,2.43327909,3425.7,3424.6,2.91997]
["bitfinex","ETHUSD",1735001941235,5.35238909,3425.7,3424.7,0.57191466]
["bitfinex","ETHUSD",1735001941415,2.43327909,3425.7,3424.7,0.57191466]
["bitfinex","ETHUSD",1735001941623,2.9192,3425.6,3424.7,0.57191466]
["bitfinex","ETHUSD",1735001942281,3.55,3425.7,3424.5,2.49351518]
["bitfinex","ETHUSD",1735001942489,2.91977,3425.0,3424.3,1.20201195]
["bitfinex","ETHUSD",1735001943833,3.0,3425.8,3424.0,0.2504]
["bitfinex","ETHUSD",1735001943834,2.92024,3424.4,3424.0,0.2504]
["bitfinex","ETHUSD",1735001944331,2.92003,3424.7,3424.0,0.2504]
["bitfinex","ETHUSD",1735001944932,2.92008,3424.6,3424.0,0.2504]
["bitfinex","ETHUSD",1735001946731,2.92016,3424.5,3424.0,0.2504]
["bitfinex","ETHUSD",1735001952131,2.92016,3424.5,3424.1,0.7992]
["bitfinex","ETHUSD",1735001952631,2.9203,3424.4,3424.1,0.7992]
["bitfinex","ETHUSD",1735001952836,2.92031,3424.3,3424.1,0.7992]
["bitfinex","ETHUSD",1735001953736,2.91996,3424.7,3424.1,0.7992]
["bitfinex","ETHUSD",1735001953908,2.92016,3424.5,3424.1,0.7992]
["bitfinex","ETHUSD",1735001958160,2.92025,3424.4,3424.1,0.7992]
["bitfinex","ETHUSD",1735001958511,2.91987,3424.8,3424.0,0.2504]
["bitfinex","ETHUSD",1735001958748,2.92047,3424.1,3424.0,0.2504]
["bitfinex","ETHUSD",1735001962839,2.92013,3424.5,3424.0,0.2504]
["bitfinex","ETHUSD",1735001963040,2.92033,3424.3,3424.0,0.2504]
["bitfinex","ETHUSD",1735001963388,2.92015,3424.5,3424.1,0.7741]
["bitfinex","ETHUSD",1735001966474,2.9198,3424.9,3424.1,0.7741]
["bitfinex","ETHUSD",1735001966675,2.92022,3424.4,3424.1,0.7741]
["bitfinex","ETHUSD",1735001968091,2.92018,3424.5,3424.1,0.7741]
["bitfinex","ETHUSD",1735001968999,0.7619,3424.7,3424.1,0.7741]
["bitfinex","ETHUSD",1735001969296,2.92047,3424.1,3424.0,0.2504]
["bitfinex","ETHUSD",1735001970239,5.92047,3424.1,3424.0,0.2504]
["bitfinex","ETHUSD",1735001970440,6.48828251,3424.1,3424.0,0.2504]
["bitfinex","ETHUSD",1735001970868,2.92098,3423.5,3423.4,1.20201195]
["bitfinex","ETHUSD",1735001971715,2.92124,3423.2,3423.1,1.20201195]
["bitfinex","ETHUSD",1735001971922,6.28941,3423.2,3423.1,1.20201195]
["bitfinex","ETHUSD",1735001973292,2.92177,3422.6,3422.2,1.20201195]
["bitfinex","ETHUSD",1735001973513,0.7619,3423.1,3422.3,0.7741]
["bitfinex","ETHUSD",1735001973720,2.92183,3422.6,3422.3,0.7741]
["bitfinex","ETHUSD",1735001974025,2.92201,3422.3,3422.2,1.20201195]
["bitfinex","ETHUSD",1735001974228,2.92227,3422.0,3421.8,1.97611195]
["bitfinex","ETHUSD",1735001974522,2.92184,3422.5,3421.8,1.97611195]
["bitfinex","ETHUSD",1735001974947,2.92227,3422.0,3421.8,1.97611195]
["bitfinex","ETHUSD",1735001975298,2.92201,3422.3,3421.8,1.97611195]
["bitfinex","ETHUSD",1735001975840,2.92201,3422.3,3421.8,0.7741]
["bitfinex","ETHUSD",1735001976517,2.92235,3421.9,3421.8,0.7741]
["bitfinex","ETHUSD",1735001977426,2.92191,3422.5,3421.8,0.7741]
["bitfinex","ETHUSD",1735001977632,2.92174,3422.7,3421.8,0.7741]
["bitfinex","ETHUSD",1735001977930,2.92168,3422.7,3421.9,0.7574]
["bitfinex","ETHUSD",1735001978125,2.92177,3422.6,3421.9,0.7574]
["bitfinex","ETHUSD",1735001978335,0.7798,3423.2,3421.9,0.7574]
["bitfinex","ETHUSD",1735001978544,2.92168,3422.7,3422.1,0.7574]
["bitfinex","ETHUSD",1735001978736,2.92132,3423.1,3422.1,0.7574]
["bitfinex","ETHUSD",1735001978926,0.7798,3422.5,3421.5,1.20201195]
["bitfinex","ETHUSD",1735001979227,0.25,3423.2,3421.5,1.20201195]
["bitfinex","ETHUSD",1735001979228,2.9226,3421.6,3421.5,1.20201195]
["bitfinex","ETHUSD",1735001979920,2.92278,3421.4,3421.3,0.7574]
["bitfinex","ETHUSD",1735001981639,2.92302,3421.2,3421.0,0.7574]
["bitfinex","ETHUSD",1735001982432,2.92303,3421.1,3421.0,0.7574]
["bitfinex","ETHUSD",1735001984198,2.92328,3420.9,3420.3,0.7574]
["bitfinex","ETHUSD",1735001984429,2.92328,3420.9,3420.3,1.17136789]
["bitfinex","ETHUSD",1735001984636,0.7798,3421.5,3420.3,1.17136789]
["bitfinex","ETHUSD",1735001984840,2.92331,3420.8,3420.3,1.17136789]
["bitfinex","ETHUSD",1735001987537,2.92307,3421.1,3420.3,1.17136789]
["bitfinex","ETHUSD",1735001987736,2.92268,3421.6,3420.4,0.7574]
["bitfinex","ETHUSD",1735001987943,2.92309,3421.1,3420.4,0.7574]
["bitfinex","ETHUSD",1735001988330,2.92315,3421.0,3420.4,0.7574]
["bitfinex","ETHUSD",1735001988717,2.92278,3421.4,3420.4,0.7574]
["bitfinex","ETHUSD",1735001988718,2.92321,3420.9,3420.4,0.7574]
["bitfinex","ETHUSD",1735001989009,2.92305,3421.1,3420.4,0.7574]
["bitfinex","ETHUSD",1735001989214,2.92278,3421.4,3420.4,0.7574]
["bitfinex","ETHUSD",1735001989440,2.92278,3421.4,3420.4,1.2139189]
["bitfinex","ETHUSD",1735001989745,2.92322,3420.9,3420.4,1.2139189]
["bitfinex","ETHUSD",1735001990469,2.92286,3421.3,3420.4,0.7574]
["bitfinex","ETHUSD",1735001990470,2.92329,3420.8,3420.4,0.7574]
["bitfinex","ETHUSD",1735001990962,2.92354,3420.5,3420.4,0.7574]
["bitfinex","ETHUSD",1735001994879,2.9238,3420.2,3420.1,0.7733]
["bitfinex","ETHUSD",1735001995169,2.9238,3420.2,3419.3,0.7733]
["bitfinex","ETHUSD",1735001995170,2.92407,3419.9,3419.3,0.7733]
["bitfinex","ETHUSD",1735001995372,2.92407,3419.9,3419.4,0.7733]
["bitfinex","ETHUSD",1735001996971,2.92381,3420.2,3419.4,0.7733]
["bitfinex","ETHUSD",1735001997345,2.9239,3420.1,3419.4,0.7733]
["bitfinex","ETHUSD",1735002001076,0.8102,3420.8,3419.4,0.7733]
["bitfinex","ETHUSD",1735002001277,2.92337,3420.7,3419.9,0.7733]
["bitfinex","ETHUSD",1735002001499,2.92339,3420.7,3419.9,1.13054766]
["bitfinex","ETHUSD",1735002001646,2.92347,3420.6,3419.9,1.13054766]
["bitfinex","ETHUSD",1735002002258,3.0,3421.0,3419.9,1.13054766]
["bitfinex","ETHUSD",1735002002475,0.8102,3420.8,3419.9,0.7733]
["bitfinex","ETHUSD",1735002002686,2.92397,3420.0,3419.9,0.7733]
["bitfinex","ETHUSD",1735002005208,0.8102,3420.8,3419.9,0.7733]
["bitfinex","ETHUSD",1735002005366,2.92377,3420.3,3419.9,0.7733]
["bitfinex","ETHUSD",1735002005564,2.92337,3420.7,3419.9,0.7733]
["bitfinex","ETHUSD",1735002005769,2.9238,3420.2,3419.9,0.7733]
["bitfinex","ETHUSD",1735002006596,0.373357,3420.6,3419.9,0.7733]
["bitfinex","ETHUSD",1735002006748,2.92389,3420.1,3419.9,0.7733]
["bitfinex","ETHUSD",1735002007397,2.92337,3420.7,3419.3,0.9405639]
["bitfinex","ETHUSD",1735002007611,0.7579,3420.6,3419.4,0.817]
["bitfinex","ETHUSD",1735002007891,2.92421,3419.8,3419.4,0.817]
["bitfinex","ETHUSD",1735002008390,2.92399,3420.0,3419.4,0.817]
["bitfinex","ETHUSD",1735002008747,0.55,3420.5,3419.4,0.817]
["bitfinex","ETHUSD",1735002008948,2.92413,3419.9,3419.4,0.817]
["bitfinex","ETHUSD",1735002009695,2.92377,3420.3,3419.4,0.817]
["bitfinex","ETHUSD",1735002009863,2.92415,3419.8,3419.4,0.817]
["bitfinex","ETHUSD",1735002011072,2.92474,3419.1,3419.0,0.817]
["bitfinex","ETHUSD",1735002011393,0.7579,3420.0,3418.4,0.57840782]
["bitfinex","ETHUSD",1735002011626,2.92414,3419.8,3418.5,0.817]
["bitfinex","ETHUSD",1735002011763,2.9246,3419.3,3418.5,0.817]
["bitfinex","ETHUSD",1735002012162,0.7579,3420.0,3418.7,0.817]
["bitfinex","ETHUSD",1735002012364,2.9238,3420.2,3419.2,2.79917662]
["bitfinex","ETHUSD",1735002012574,2.9238,3420.2,3419.3,0.817]
["bitfinex","ETHUSD",1735002012775,2.9238,3420.2,3419.4,0.817]
["bitfinex","ETHUSD",1735002014122,2.92389,3420.1,3419.4,0.817]
["bitfinex","ETHUSD",1735002014605,2.92373,3420.3,3419.4,0.817]
["bitfinex","ETHUSD",1735002014906,2.92392,3420.1,3419.4,0.817]
["bitfinex","ETHUSD",1735002015296,0.7579,3420.5,3419.4,0.817]
["bitfinex","ETHUSD",1735002015297,2.92374,3420.3,3419.4,0.817]
["bitfinex","ETHUSD",1735002015464,2.92391,3420.1,3419.5,0.77864498]
["bitfinex","ETHUSD",1735002017630,0.7579,3420.5,3419.5,0.77864498]
["bitfinex","ETHUSD",1735002017836,2.92379,3420.3,3419.5,0.77864498]
["bitfinex","ETHUSD",1735002018787,2.92388,3420.2,3419.5,0.77864498]
["bitfinex","ETHUSD",1735002019189,2.92388,3420.2,3419.6,0.817]
["bitfinex","ETHUSD",1735002020835,3.68151,3420.5,3419.6,0.817]
["bitfinex","ETHUSD",1735002021131,0.7579,3420.5,3419.6,1.38971747]
["bitfinex","ETHUSD",1735002021352,2.92382,3420.2,3419.6,1.38971747]
["bitfinex","ETHUSD",1735002021640,2.92382,3420.2,3419.6,0.817]
["bitfinex","ETHUSD",1735002025747,2.92382,3420.2,3419.7,2.50719008]
["bitfinex","ETHUSD",1735002025949,3.0,3420.1,3419.7,2.50719008]
["bitfinex","ETHUSD",1735002026252,2.92414,3419.8,3419.7,2.50719008]
["bitfinex","ETHUSD",1735002027051,2.9243,3419.7,3419.1,1.2070097]
["bitfinex","ETHUSD",1735002027718,2.92432,3419.6,3419.1,1.2070097]
["bitfinex","ETHUSD",1735002028048,2.92432,3419.6,3419.0,4.59776662]
["bitfinex","ETHUSD",1735002028049,2.92432,3419.6,3419.0,0.7815]
["bitfinex","ETHUSD",1735002029269,2.92432,3419.6,3419.1,2.50730098]
["bitfinex","ETHUSD",1735002030100,2.92432,3419.6,3419.0,0.7815]
["bitfinex","ETHUSD",1735002032383,4.131296,3420.0,3419.0,0.7815]
["bitfinex","ETHUSD",1735002032384,2.92417,3419.8,3419.0,0.7815]
["bitfinex","ETHUSD",1735002033041,3.69732,3420.3,3419.4,0.7974]
["bitfinex","ETHUSD",1735002033248,2.92358,3420.5,3419.5,0.7974]
["bitfinex","ETHUSD",1735002033592,2.92372,3420.3,3419.5,0.7974]
["bitfinex","ETHUSD",1735002034889,2.92372,3420.3,3419.6,2.50732548]
["bitfinex","ETHUSD",1735002035059,2.92372,3420.3,3419.6,3.76911989]
["bitfinex","ETHUSD",1735002035880,2.92372,3420.3,3419.7,2.50732548]
["bitfinex","ETHUSD",1735002036392,0.7736,3420.6,3419.7,2.50732548]
["bitfinex","ETHUSD",1735002036690,2.92304,3421.1,3420.1,0.7974]
["bitfinex","ETHUSD",1735002036842,2.60227428,3421.2,3420.3,2.79917662]
["bitfinex","ETHUSD",1735002036843,1.82867428,3421.2,3420.3,2.79917662]
["bitfinex","ETHUSD",1735002037044,0.7736,3421.5,3420.2,0.7974]
["bitfinex","ETHUSD",1735002037045,1.82867428,3421.3,3420.7,0.7974]
["bitfinex","ETHUSD",1735002037245,1.82867428,3421.3,3421.2,2.79917662]
["bitfinex","ETHUSD",1735002037486,1.82867428,3421.3,3421.0,0.82662863]
["bitfinex","ETHUSD",1735002037689,1.82867428,3421.3,3421.1,0.65490153]
["bitfinex","ETHUSD",1735002038294,1.82867428,3421.3,3421.0,0.7974]
["bitfinex","ETHUSD",1735002038460,2.92236,3421.9,3421.0,0.7974]
["bitfinex","ETHUSD",1735002038958,2.87236,3421.9,3421.0,0.7974]
["bitfinex","ETHUSD",1735002039783,2.87236,3421.9,3421.1,1.00001856]
["bitfinex","ETHUSD",1735002040645,2.87236,3421.9,3421.0,0.7974]
["bitfinex","ETHUSD",1735002040896,2.92244,3421.8,3421.1,0.49276197]
["bitfinex","ETHUSD",1735002043202,2.92227,3422.0,3421.2,0.7974]
["bitfinex","ETHUSD",1735002043703,2.92236,3421.9,3421.2,0.7974]
["bitfinex","ETHUSD",1735002043870,2.92209,3422.2,3421.2,0.7974]
["bitfinex","ETHUSD",1735002044196,2.92253,3421.7,3421.2,0.7974]
["bitfinex","ETHUSD",1735002044877,2.92241,3421.9,3421.2,0.7974]
["bitfinex","ETHUSD",1735002046407,2.92243,3421.8,3421.2,0.7974]
["bitfinex","ETHUSD",1735002049119,3.69564,3422.3,3421.2,0.7974]
["bitfinex","ETHUSD",1735002049620,2.92252,3421.8,3421.2,0.7974]
["bitfinex","ETHUSD",1735002051117,2.92228,3422.0,3421.2,0.7974]
["bitfinex","ETHUSD",1735002051635,2.92235,3421.9,3421.2,0.7974]
["bitfinex","ETHUSD",1735002055530,0.7904,3423.3,3421.9,0.8205]
["bitfinex","ETHUSD",1735002055706,2.92155,3422.9,3421.9,0.8205]
["bitfinex","ETHUSD",1735002055906,3.71156,3423.3,3421.9,0.84972028]
["bitfinex","ETHUSD",1735002056148,5.84696709,3423.8,3422.0,0.8205]
["bitfinex","ETHUSD",1735002056149,3.04779047,3423.8,3422.0,0.8205]
["bitfinex","ETHUSD",1735002056453,2.92092,3423.6,3422.6,0.8205]
["bitfinex","ETHUSD",1735002056751,3.04779047,3423.8,3423.2,0.8205]
["bitfinex","ETHUSD",1735002057349,0.7904,3423.7,3422.8,0.8205]
["bitfinex","ETHUSD",1735002057509,2.92105,3423.5,3422.8,0.8205]
["bitfinex","ETHUSD",1735002057857,0.7904,3423.7,3422.8,0.8205]
["bitfinex","ETHUSD",1735002057858,2.92129,3423.2,3422.8,0.8205]
["bitfinex","ETHUSD",1735002058054,0.7904,3423.7,3422.8,0.8205]
["bitfinex","ETHUSD",1735002058262,2.92141,3423.0,3422.5,0.8205]
["bitfinex","ETHUSD",1735002058410,2.92164,3422.8,3422.5,0.8205]
["bitfinex","ETHUSD",1735002058615,2.92164,3422.8,3422.2,0.8205]
["bitfinex","ETHUSD",1735002059738,2.92172,3422.7,3422.2,0.8205]
["bitfinex","ETHUSD",1735002060232,2.9215,3422.9,3422.2,0.8205]
["bitfinex","ETHUSD",1735002060450,0.29215,3422.9,3422.2,0.8205]
["bitfinex","ETHUSD",1735002060653,2.92169,3422.7,3422.2,0.8205]
["bitfinex","ETHUSD",1735002061454,0.55,3423.4,3422.2,0.8205]
["bitfinex","ETHUSD",1735002061757,2.92145,3423.0,3422.2,0.8205]
["bitfinex","ETHUSD",1735002062756,2.9215,3422.9,3422.2,0.8205]
["bitfinex","ETHUSD",1735002063783,2.92132,3423.1,3422.2,0.8205]
["bitfinex","ETHUSD",1735002063972,2.92166,3422.8,3422.2,0.8205]
["bitfinex","ETHUSD",1735002064125,2.92168,3422.7,3422.2,0.8205]
["bitfinex","ETHUSD",1735002064323,0.7904,3423.5,3422.2,0.8205]
["bitfinex","ETHUSD",1735002064527,2.92083,3423.7,3422.7,0.8205]
["bitfinex","ETHUSD",1735002064748,0.7904,3423.8,3422.8,0.68335052]
["bitfinex","ETHUSD",1735002064964,0.7904,3423.8,3422.7,0.8205]
["bitfinex","ETHUSD",1735002065119,3.58957662,3423.8,3422.3,0.8205]
["bitfinex","ETHUSD",1735002065323,2.92144,3423.0,3422.3,0.8205]
["bitfinex","ETHUSD",1735002066047,3.0,3423.7,3422.6,2.79917662]
["bitfinex","ETHUSD",1735002066247,3.0,3423.7,3422.7,0.8205]
["bitfinex","ETHUSD",1735002066425,2.92108,3423.4,3422.8,0.36196766]
["bitfinex","ETHUSD",1735002066765,2.92108,3423.4,3422.7,0.8205]
["bitfinex","ETHUSD",1735002067123,3.0,3423.7,3422.7,0.8205]
["bitfinex","ETHUSD",1735002067124,2.92154,3422.9,3422.7,0.8205]
["bitfinex","ETHUSD",1735002068353,3.0,3423.3,3422.7,0.8205]
["bitfinex","ETHUSD",1735002068527,2.92141,3423.0,3422.7,0.8205]
["bitfinex","ETHUSD",1735002070477,0.7545,3423.2,3422.1,0.8278]
["bitfinex","ETHUSD",1735002070634,2.92168,3422.7,3422.1,0.8278]
["bitfinex","ETHUSD",1735002071231,0.55,3423.0,3422.1,0.8278]
["bitfinex","ETHUSD",1735002071474,2.92194,3422.4,3422.1,0.8278]
["bitfinex","ETHUSD",1735002072732,2.92194,3422.4,3421.4,5.79917662]
["bitfinex","ETHUSD",1735002072733,2.92193,3422.4,3421.5,0.8278]
["bitfinex","ETHUSD",1735002075793,2.92176,3422.6,3421.6,0.8278]
["bitfinex","ETHUSD",1735002076094,3.0,3422.8,3421.6,0.8278]
["bitfinex","ETHUSD",1735002076257,2.92185,3422.5,3421.8,0.8278]
["bitfinex","ETHUSD",1735002076463,3.49943773,3423.5,3421.8,0.8278]
["bitfinex","ETHUSD",1735002076464,2.92081,3423.7,3422.3,2.922]
["bitfinex","ETHUSD",1735002076662,2.92111,3423.4,3422.4,0.8278]
["bitfinex","ETHUSD",1735002076865,2.92117,3423.3,3422.5,0.65489766]
["bitfinex","ETHUSD",1735002077079,2.92117,3423.3,3422.6,0.8278]
["bitfinex","ETHUSD",1735002077276,2.92125,3423.2,3422.6,0.8278]
["bitfinex","ETHUSD",1735002078650,2.92132,3423.1,3422.6,0.8278]
["bitfinex","ETHUSD",1735002079971,0.7545,3423.5,3422.1,0.8278]
["bitfinex","ETHUSD",1735002080199,2.92192,3422.5,3422.1,0.8278]
["bitfinex","ETHUSD",1735002080557,3.7545,3423.0,3422.1,0.8278]
["bitfinex","ETHUSD",1735002080903,2.92187,3422.5,3422.1,0.8278]
["bitfinex","ETHUSD",1735002082271,2.92128,3423.2,3422.1,2.95139143]
["bitfinex","ETHUSD",1735002082474,2.92128,3423.2,3422.3,0.7957]
["bitfinex","ETHUSD",1735002083621,2.92134,3423.1,3422.3,0.7957]
["bitfinex","ETHUSD",1735002085836,0.7558,3423.4,3422.3,0.7957]
["bitfinex","ETHUSD",1735002085837,3.7558,3423.4,3422.3,0.7957]
["bitfinex","ETHUSD",1735002086054,0.7558,3423.4,3422.4,0.99718682]
["bitfinex","ETHUSD",1735002086260,2.92167,3422.7,3422.4,0.99718682]
["bitfinex","ETHUSD",1735002086829,2.92167,3422.7,3422.3,0.7957]
["bitfinex","ETHUSD",1735002087826,3.47132,3423.1,3422.3,0.7957]
["bitfinex","ETHUSD",1735002088050,2.92158,3422.8,3421.9,1.2070097]
["bitfinex","ETHUSD",1735002088231,2.92226,3422.0,3421.9,1.2070097]
["bitfinex","ETHUSD",1735002088433,4.22806,3422.0,3421.9,1.2070097]
["bitfinex","ETHUSD",1735002088633,4.22806,3422.0,3421.9,9.7e-06]
["bitfinex","ETHUSD",1735002088887,3.47243,3421.8,3421.7,4.25e-06]
["bitfinex","ETHUSD",1735002089066,7.06128051,3421.8,3421.7,4.25e-06]
["bitfinex","ETHUSD",1735002089263,4.13885051,3421.8,3421.6,2.4140194]
["bitfinex","ETHUSD",1735002089434,2.92295,3421.2,3420.8,1.20837518]
["bitfinex","ETHUSD",1735002090461,2.92295,3421.2,3420.7,0.7957]
["bitfinex","ETHUSD",1735002093157,2.92338,3420.7,3420.3,0.7957]
["bitfinex","ETHUSD",1735002094370,2.92321,3420.9,3420.3,0.7957]
["bitfinex","ETHUSD",1735002095789,2.92357,3420.5,3420.0,0.7957]
["bitfinex","ETHUSD",1735002096101,0.55,3421.3,3420.0,0.7957]
["bitfinex","ETHUSD",1735002096102,2.92364,3420.4,3420.0,0.7957]
["bitfinex","ETHUSD",1735002098873,2.92374,3420.3,3420.0,0.7957]
["bitfinex","ETHUSD",1735002099310,0.7558,3420.7,3420.0,0.7957]
["bitfinex","ETHUSD",1735002099311,2.92355,3420.5,3420.0,0.7957]
["bitfinex","ETHUSD",1735002099527,2.92346,3420.6,3420.0,0.7957]
["bitfinex","ETHUSD",1735002109200,2.92354,3420.6,3420.0,0.7957]
["bitfinex","ETHUSD",1735002109954,2.92355,3420.5,3420.0,0.7957]
["bitfinex","ETHUSD",1735002110101,0.292355,3420.5,3420.0,0.7957]
["bitfinex","ETHUSD",1735002110290,2.9238,3420.2,3420.0,0.7957]
["bitfinex","ETHUSD",1735002111985,2.92344,3420.7,3420.0,0.7957]
["bitfinex","ETHUSD",1735002112230,2.92332,3420.8,3420.0,0.7957]
["bitfinex","ETHUSD",1735002112396,0.8236,3421.7,3420.3,0.7569]
["bitfinex","ETHUSD",1735002112603,2.92295,3421.2,3420.5,0.7569]
["bitfinex","ETHUSD",1735002112899,2.92265,3421.6,3420.5,0.7569]
["bitfinex","ETHUSD",1735002113215,2.92319,3421.0,3420.5,0.7569]
["bitfinex","ETHUSD",1735002115433,2.92318,3421.0,3420.5,0.7569]
["bitfinex","ETHUSD",1735002115991,3.8236,3421.7,3420.5,0.7569]
["bitfinex","ETHUSD",1735002116186,2.92291,3421.3,3420.5,0.7569]
["bitfinex","ETHUSD",1735002116726,3.8236,3421.7,3420.5,0.7569]
["bitfinex","ETHUSD",1735002116882,2.92346,3420.6,3420.5,0.7569]
["bitfinex","ETHUSD",1735002117086,2.92355,3420.5,3419.7,0.7569]
["bitfinex","ETHUSD",1735002117539,3.74674,3421.0,3419.7,0.7569]
["bitfinex","ETHUSD",1735002117540,2.92381,3420.2,3419.7,0.7569]
["bitfinex","ETHUSD",1735002117716,2.92389,3420.1,3419.7,0.7569]
["bitfinex","ETHUSD",1735002122932,0.292389,3420.1,3419.7,0.7569]
["bitfinex","ETHUSD",1735002123135,0.55,3420.2,3419.3,0.7569]
["bitfinex","ETHUSD",1735002123323,2.92445,3419.5,3419.3,0.7569]
["bitfinex","ETHUSD",1735002125963,0.55,3420.2,3418.5,0.7569]
["bitfinex","ETHUSD",1735002126126,2.92437,3419.6,3418.5,0.7569]
["bitfinex","ETHUSD",1735002126440,2.92448,3419.4,3418.5,0.7569]
["bitfinex","ETHUSD",1735002126606,2.92474,3419.1,3418.5,0.7569]
["bitfinex","ETHUSD",1735002127055,0.55,3420.0,3418.5,0.7569]
["bitfinex","ETHUSD",1735002127056,0.7914,3419.8,3418.5,0.7569]
["bitfinex","ETHUSD",1735002127215,3.4086221,3420.9,3418.4,2.79917662]
["bitfinex","ETHUSD",1735002127216,2.92339,3420.7,3419.3,2.79917662]
["bitfinex","ETHUSD",1735002127420,2.92379,3420.3,3419.4,0.83224183]
["bitfinex","ETHUSD",1735002127647,2.92379,3420.3,3419.5,0.65560685]
["bitfinex","ETHUSD",1735002128058,2.92379,3420.3,3419.5,0.68484778]
["bitfinex","ETHUSD",1735002128744,2.92379,3420.3,3419.5,0.65560685]
["bitfinex","ETHUSD",1735002128909,2.92379,3420.3,3419.5,0.68484778]
["bitfinex","ETHUSD",1735002129110,2.92379,3420.3,3419.5,0.65560685]
["bitfinex","ETHUSD",1735002129492,0.7914,3420.9,3419.7,0.803]
["bitfinex","ETHUSD",1735002129767,2.92313,3421.0,3419.7,0.803]
["bitfinex","ETHUSD",1735002129919,0.7914,3421.2,3419.8,0.02923785]
["bitfinex","ETHUSD",1735002130121,2.92336,3420.8,3419.7,0.803]
["bitfinex","ETHUSD",1735002130357,2.92338,3420.7,3419.7,0.803]
["bitfinex","ETHUSD",1735002130578,2.92338,3420.7,3419.9,0.803]
["bitfinex","ETHUSD",1735002130871,2.92328,3420.9,3419.9,0.803]
["bitfinex","ETHUSD",1735002131034,2.92357,3420.5,3419.9,0.803]
["bitfinex","ETHUSD",1735002131528,2.92328,3420.9,3419.9,0.803]
["bitfinex","ETHUSD",1735002131729,2.9234,3420.7,3419.9,0.803]
["bitfinex","ETHUSD",1735002132260,6.71416,3421.5,3420.0,0.83223853]
["bitfinex","ETHUSD",1735002132566,3.7139,3421.8,3420.4,0.803]
["bitfinex","ETHUSD",1735002132717,2.92271,3421.5,3420.5,0.02923101]
["bitfinex","ETHUSD",1735002133072,2.92271,3421.5,3420.5,0.7951]
["bitfinex","ETHUSD",1735002133414,2.92278,3421.4,3420.5,0.7951]
["bitfinex","ETHUSD",1735002135375,2.92278,3421.4,3420.6,0.02923129]
["bitfinex","ETHUSD",1735002135689,2.92025908,3421.4,3420.5,0.7951]
["bitfinex","ETHUSD",1735002135834,2.92025908,3421.4,3420.6,0.02923129]
["bitfinex","ETHUSD",1735002136034,2.92025908,3421.4,3420.5,0.7951]
["bitfinex","ETHUSD",1735002136237,2.92025908,3421.4,3420.6,0.85985938]
["bitfinex","ETHUSD",1735002136449,2.92245,3421.8,3420.7,0.7951]
["bitfinex","ETHUSD",1735002136649,2.92228,3422.0,3420.9,3.7183]
["bitfinex","ETHUSD",1735002136820,3.214508,3422.0,3421.0,0.7951]
["bitfinex","ETHUSD",1735002137019,2.92228,3422.0,3421.0,0.7951]
["bitfinex","ETHUSD",1735002138519,2.92228,3422.0,3421.1,0.99947784]
["bitfinex","ETHUSD",1735002138718,2.92228,3422.0,3421.2,0.7951]
["bitfinex","ETHUSD",1735002139071,2.92218,3422.1,3421.2,0.7951]
["bitfinex","ETHUSD",1735002139279,2.92258,3421.7,3421.2,0.7951]
["bitfinex","ETHUSD",1735002140333,2.92201,3422.3,3421.2,1.06881433]
["bitfinex","ETHUSD",1735002140537,2.92231,3422.0,3421.2,0.7951]
["bitfinex","ETHUSD",1735002140953,2.92209,3422.2,3421.3,0.02922619]
["bitfinex","ETHUSD",1735002141182,2.92194,3422.4,3421.4,0.7951]
["bitfinex","ETHUSD",1735002141393,2.92177,3422.6,3421.6,0.7951]
["bitfinex","ETHUSD",1735002141689,2.92177,3422.6,3421.7,0.40392942]
["bitfinex","ETHUSD",1735002141899,2.92177,3422.6,3421.7,0.3747073]
["bitfinex","ETHUSD",1735002142104,3.24274044,3423.1,3421.7,0.3747073]
["bitfinex","ETHUSD",1735002142264,2.92188,3422.5,3421.6,0.7951]
["bitfinex","ETHUSD",1735002142586,3.24274044,3423.1,3421.6,0.7951]
["bitfinex","ETHUSD",1735002142587,2.92132,3423.1,3421.8,0.7802]
["bitfinex","ETHUSD",1735002142733,2.92131,3423.2,3421.8,0.7802]
["bitfinex","ETHUSD",1735002142936,2.92159,3422.8,3421.8,0.7802]
["bitfinex","ETHUSD",1735002143179,2.92169,3422.7,3421.9,0.7802]
["bitfinex","ETHUSD",1735002143605,5.72058662,3423.0,3421.9,0.7802]
["bitfinex","ETHUSD",1735002143812,2.9218,3422.6,3421.9,0.7802]
["bitfinex","ETHUSD",1735002144122,3.55,3422.6,3421.4,0.7802]
["bitfinex","ETHUSD",1735002144276,2.92249,3421.8,3421.4,0.7802]
["bitfinex","ETHUSD",1735002144612,3.55,3422.6,3421.5,2.92267]
["bitfinex","ETHUSD",1735002144613,2.92176,3422.6,3421.5,2.92267]
["bitfinex","ETHUSD",1735002144773,2.92194,3422.4,3421.6,0.7802]
["bitfinex","ETHUSD",1735002145112,2.92203,3422.3,3421.6,0.7802]
["bitfinex","ETHUSD",1735002145256,3.0,3423.0,3421.6,0.7802]
["bitfinex","ETHUSD",1735002145457,2.92211,3422.2,3421.6,0.7802]
["bitfinex","ETHUSD",1735002145675,2.9222,3422.1,3421.6,0.7802]
["bitfinex","ETHUSD",1735002146275,2.92183,3422.6,3421.6,0.7802]
["bitfinex","ETHUSD",1735002146664,2.92203,3422.3,3421.6,0.7802]
["bitfinex","ETHUSD",1735002147059,2.92183,3422.6,3421.6,0.7802]
["bitfinex","ETHUSD",1735002147362,2.92209,3422.2,3421.6,0.7802]
["bitfinex","ETHUSD",1735002149969,2.79917662,3423.1,3421.6,0.7802]
["bitfinex","ETHUSD",1735002150169,0.7956,3423.2,3421.7,2.92248]
["bitfinex","ETHUSD",1735002150170,2.92158,3422.8,3421.7,2.92248]
["bitfinex","ETHUSD",1735002150411,2.92158,3422.8,3421.8,0.7802]
["bitfinex","ETHUSD",1735002150672,2.92158,3422.8,3422.0,0.7802]
["bitfinex","ETHUSD",1735002150883,2.92142,3423.0,3422.0,0.7802]
["bitfinex","ETHUSD",1735002151419,2.9212,3423.3,3422.3,0.7802]
["bitfinex","ETHUSD",1735002151590,2.9212,3423.3,3422.4,0.7802]
["bitfinex","ETHUSD",1735002151775,2.9212,3423.3,3422.5,0.7802]
["bitfinex","ETHUSD",1735002154421,2.92124,3423.2,3422.5,0.7802]
["bitfinex","ETHUSD",1735002155004,2.79917662,3423.6,3422.5,0.7802]
["bitfinex","ETHUSD",1735002155214,2.9215,3422.9,3422.5,0.7802]
["bitfinex","ETHUSD",1735002155408,2.92161,3422.8,3422.5,0.7802]
["bitfinex","ETHUSD",1735002155579,2.92168,3422.7,3422.5,0.7802]
["bitfinex","ETHUSD",1735002155795,2.92175,3422.6,3421.6,0.7802]
["bitfinex","ETHUSD",1735002156355,0.292168,3422.7,3421.6,0.7802]
["bitfinex","ETHUSD",1735002156495,2.92217,3422.2,3421.6,0.7802]
["bitfinex","ETHUSD",1735002159441,0.7956,3422.6,3421.6,0.7802]
["bitfinex","ETHUSD",1735002159642,2.92184,3422.5,3421.6,0.7802]
["bitfinex","ETHUSD",1735002159941,2.92217,3422.2,3421.6,0.7802]
["bitfinex","ETHUSD",1735002160648,2.92218,3422.1,3421.6,0.7802]
["bitfinex","ETHUSD",1735002161324,0.7956,3422.6,3421.6,0.7802]
["bitfinex","ETHUSD",1735002161526,2.92198,3422.4,3421.6,0.80942461]
["bitfinex","ETHUSD",1735002161849,2.92198,3422.4,3421.6,0.7802]
["bitfinex","ETHUSD",1735002161993,2.92173,3422.7,3421.6,0.7802]
["bitfinex","ETHUSD",1735002162537,2.92178,3422.6,3421.6,0.7802]
["bitfinex","ETHUSD",1735002163137,2.92156,3422.9,3421.6,0.7802]
["bitfinex","ETHUSD",1735002163310,2.92196,3422.4,3421.6,0.7802]
["bitfinex","ETHUSD",1735002163837,0.7956,3423.0,3421.6,0.7802]
["bitfinex","ETHUSD",1735002164044,2.9221,3422.2,3421.6,0.7802]
["bitfinex","ETHUSD",1735002164240,2.92252,3421.7,3421.6,0.7802]
["bitfinex","ETHUSD",1735002164455,5.84368,3422.5,3421.3,0.7802]
["bitfinex","ETHUSD",1735002164456,2.92277,3421.5,3421.3,0.7802]
["bitfinex","ETHUSD",1735002164743,2.92192,3422.4,3421.3,0.7802]
["bitfinex","ETHUSD",1735002164892,2.92278,3421.4,3421.3,0.7802]
["bitfinex","ETHUSD",1735002165095,0.7956,3421.9,3421.0,0.7802]
["bitfinex","ETHUSD",1735002165296,2.92295,3421.2,3421.0,0.7802]
["bitfinex","ETHUSD",1735002165846,5.92192,3422.4,3420.5,2.79917662]
["bitfinex","ETHUSD",1735002165847,3.05410122,3424.4,3422.0,0.7802]
["bitfinex","ETHUSD",1735002166010,2.43976313,3423.5,3422.8,2.79917662]
["bitfinex","ETHUSD",1735002166212,2.43976313,3423.5,3423.0,0.7802]
["bitfinex","ETHUSD",1735002167144,6.58549147,3424.0,3423.0,0.7802]
["bitfinex","ETHUSD",1735002167145,2.92057,3424.0,3423.0,0.7802]
["bitfinex","ETHUSD",1735002168001,2.92057,3424.0,3423.1,0.27034932]
["bitfinex","ETHUSD",1735002169239,2.92057,3424.0,3423.2,2.79917662]
["bitfinex","ETHUSD",1735002170247,0.7956,3424.5,3423.0,1.35154665]
["bitfinex","ETHUSD",1735002170422,2.92068,3423.9,3423.1,1.07223759]
["bitfinex","ETHUSD",1735002172260,2.92049,3424.1,3423.2,2.79917662]
["bitfinex","ETHUSD",1735002178785,2.92049,3424.1,3423.3,0.7772]
["bitfinex","ETHUSD",1735002185103,0.7649,3424.3,3423.0,0.7772]
["bitfinex","ETHUSD",1735002185301,0.7649,3423.5,3422.6,1.80736665]
["bitfinex","ETHUSD",1735002185501,2.92158,3422.8,3422.6,1.80736665]
["bitfinex","ETHUSD",1735002185702,0.55,3423.4,3422.6,1.80736665]
["bitfinex","ETHUSD",1735002185934,2.9215,3422.9,3422.6,1.80736665]
["bitfinex","ETHUSD",1735002186238,2.92123,3423.3,3422.6,1.80736665]
["bitfinex","ETHUSD",1735002186389,2.92102,3423.5,3422.8,1.07842777]
["bitfinex","ETHUSD",1735002187402,2.92102,3423.5,3422.8,0.7772]
["bitfinex","ETHUSD",1735002188894,2.92107,3423.4,3422.8,0.7772]
["bitfinex","ETHUSD",1735002189655,0.55,3423.8,3422.3,0.7625]
["bitfinex","ETHUSD",1735002189834,2.9216,3422.8,3422.3,0.7625]
["bitfinex","ETHUSD",1735002190933,0.7592,3423.0,3422.3,0.7625]
["bitfinex","ETHUSD",1735002191142,0.368057,3422.9,3422.0,0.7625]
["bitfinex","ETHUSD",1735002191286,2.92201,3422.3,3422.0,0.7625]
["bitfinex","ETHUSD",1735002191490,2.92212,3422.2,3422.0,0.7625]
["bitfinex","ETHUSD",1735002192200,2.92175,3422.6,3421.5,0.7625]
["bitfinex","ETHUSD",1735002192392,0.7592,3423.0,3421.5,0.7625]
["bitfinex","ETHUSD",1735002192393,0.7592,3422.8,3421.5,0.7625]
["bitfinex","ETHUSD",1735002192641,2.9223,3422.0,3421.5,0.7625]
["bitfinex","ETHUSD",1735002194435,2.92167,3422.7,3421.5,0.7625]
["bitfinex","ETHUSD",1735002194636,2.922,3422.4,3421.5,0.7625]
["bitfinex","ETHUSD",1735002194808,2.92205,3422.3,3421.5,0.7625]
["bitfinex","ETHUSD",1735002196192,2.92184,3422.5,3421.5,0.7625]
["bitfinex","ETHUSD",1735002196397,2.92157,3422.9,3421.8,0.7625]
["bitfinex","ETHUSD",1735002196710,3.213757,3422.8,3421.8,0.7625]
["bitfinex","ETHUSD",1735002196888,2.92203,3422.3,3421.8,0.7625]
["bitfinex","ETHUSD",1735002197493,2.92225,3422.1,3421.8,0.7625]
["bitfinex","ETHUSD",1735002197750,0.7592,3422.4,3421.1,0.7625]
["bitfinex","ETHUSD",1735002197952,2.92295,3421.2,3421.1,0.7625]
["bitfinex","ETHUSD",1735002198112,2.92283,3421.4,3421.1,0.7625]
["bitfinex","ETHUSD",1735002198949,0.7592,3422.3,3421.1,0.7625]
["bitfinex","ETHUSD",1735002199098,1.72225022,3422.3,3421.1,0.7625]
["bitfinex","ETHUSD",1735002199298,2.92199,3422.4,3421.3,2.79917662]
["bitfinex","ETHUSD",1735002199613,0.7592,3422.9,3421.5,0.7625]
["bitfinex","ETHUSD",1735002199927,2.92182,3422.6,3421.5,0.7625]
["bitfinex","ETHUSD",1735002200094,2.92184,3422.5,3421.5,0.7625]
["bitfinex","ETHUSD",1735002200444,2.92184,3422.5,3421.7,0.7625]
["bitfinex","ETHUSD",1735002200650,2.92184,3422.5,3421.6,0.02922253]
["bitfinex","ETHUSD",1735002200651,0.7592,3423.2,3421.8,0.02922252]
["bitfinex","ETHUSD",1735002200795,0.7592,3423.6,3422.2,0.7625]
["bitfinex","ETHUSD",1735002201015,2.92124,3423.2,3422.2,0.7625]
["bitfinex","ETHUSD",1735002201310,0.7592,3423.6,3422.2,0.7625]
["bitfinex","ETHUSD",1735002201513,2.92107,3423.4,3422.2,0.7625]
["bitfinex","ETHUSD",1735002201728,0.368027,3423.3,3422.2,0.7625]
["bitfinex","ETHUSD",1735002202042,2.92183,3422.6,3422.2,0.7625]
["bitfinex","ETHUSD",1735002203046,3.69796,3423.0,3421.4,0.823]
["bitfinex","ETHUSD",1735002203047,0.55,3422.9,3421.4,0.823]
["bitfinex","ETHUSD",1735002203198,2.92235,3422.0,3421.4,0.823]
["bitfinex","ETHUSD",1735002203800,2.92243,3421.9,3421.4,0.823]
["bitfinex","ETHUSD",1735002207219,2.92212,3422.2,3421.5,0.02922559]
["bitfinex","ETHUSD",1735002207432,0.14901932,3423.6,3421.5,0.02922559]
["bitfinex","ETHUSD",1735002207433,2.92179,3422.6,3421.7,0.823]
["bitfinex","ETHUSD",1735002207624,2.92176,3422.6,3421.9,0.823]
["bitfinex","ETHUSD",1735002207829,2.92221,3422.1,3421.9,0.823]
["bitfinex","ETHUSD",1735002208055,2.92226,3422.0,3421.9,0.823]
["bitfinex","ETHUSD",1735002208258,0.7582,3422.9,3421.1,0.823]
["bitfinex","ETHUSD",1735002208468,0.7582,3422.6,3421.1,0.823]
["bitfinex","ETHUSD",1735002208676,2.9224,3421.9,3421.1,0.823]
["bitfinex","ETHUSD",1735002208849,2.9224,3421.9,3421.2,0.02922627]
["bitfinex","ETHUSD",1735002209027,2.9224,3421.9,3421.3,0.823]
["bitfinex","ETHUSD",1735002216432,2.92246,3421.8,3421.3,0.823]
["bitfinex","ETHUSD",1735002216579,0.55,3422.5,3421.3,0.823]
["bitfinex","ETHUSD",1735002216779,2.92264,3421.6,3421.3,0.823]
["bitfinex","ETHUSD",1735002218178,2.92226,3422.1,3421.3,0.823]
["bitfinex","ETHUSD",1735002218381,2.92158,3422.8,3421.5,0.823]
["bitfinex","ETHUSD",1735002218628,2.92211,3422.2,3421.7,0.823]
["bitfinex","ETHUSD",1735002220165,2.92194,3422.4,3421.8,0.20806666]
["bitfinex","ETHUSD",1735002220468,2.92206,3422.3,3421.8,0.20806666]
["bitfinex","ETHUSD",1735002220650,2.92206,3422.3,3421.7,0.823]
["bitfinex","ETHUSD",1735002221951,2.92206,3422.3,3421.8,0.20805841]
["bitfinex","ETHUSD",1735002222168,2.92167,3422.7,3421.8,0.20805841]
["bitfinex","ETHUSD",1735002222377,2.92228,3422.0,3421.7,0.823]
["bitfinex","ETHUSD",1735002224278,3.68016,3422.4,3421.7,0.823]
["bitfinex","ETHUSD",1735002224589,2.92236,3421.9,3421.7,0.823]
["bitfinex","ETHUSD",1735002225856,2.92243,3421.8,3421.7,0.823]
["bitfinex","ETHUSD",1735002226061,2.92278,3421.4,3421.1,0.823]
["bitfinex","ETHUSD",1735002226276,2.92278,3421.4,3421.2,0.20805181]
["bitfinex","ETHUSD",1735002226971,2.92278,3421.4,3421.1,0.823]
["bitfinex","ETHUSD",1735002227182,2.92261,3421.6,3421.1,0.823]
["bitfinex","ETHUSD",1735002227362,2.92261,3421.6,3421.1,1.18521766]
["bitfinex","ETHUSD",1735002228293,2.92261,3421.6,3421.2,0.20800532]
["bitfinex","ETHUSD",1735002229183,2.92261,3421.6,3421.3,0.20800532]
["bitfinex","ETHUSD",1735002229995,2.92261,3421.6,3421.4,0.20800532]
["bitfinex","ETHUSD",1735002231274,2.92261,3421.6,3421.1,1.18521766]
["bitfinex","ETHUSD",1735002231468,2.92261,3421.6,3421.2,0.23901288]
["bitfinex","ETHUSD",1735002233009,2.92261,3421.6,3421.3,0.20824262]
["bitfinex","ETHUSD",1735002233832,2.92278,3421.4,3421.3,0.20824262]
["bitfinex","ETHUSD",1735002234533,2.92278,3421.4,3421.0,1.2049111]
["bitfinex","ETHUSD",1735002234705,2.92303,3421.1,3420.8,0.7951]
["bitfinex","ETHUSD",1735002235333,2.92315,3421.0,3420.8,0.7951]
["bitfinex","ETHUSD",1735002235534,2.92315,3421.0,3420.8,0.99510111]
["bitfinex","ETHUSD",1735002236688,2.92315,3421.0,3420.9,1.00330543]
["bitfinex","ETHUSD",1735002237520,2.92315,3421.0,3420.8,0.7951]
["bitfinex","ETHUSD",1735002238908,2.92315,3421.0,3420.6,1.2049111]
["bitfinex","ETHUSD",1735002239436,2.92315,3421.0,3420.7,0.20797601]
["bitfinex","ETHUSD",1735002239735,2.92315,3421.0,3420.7,0.94808916]
["bitfinex","ETHUSD",1735002239934,2.92315,3421.0,3420.7,0.74011315]
["bitfinex","ETHUSD",1735002240838,2.92315,3421.0,3420.8,1.00288712]
["bitfinex","ETHUSD",1735002241820,2.92315,3421.0,3420.7,0.74011315]
["bitfinex","ETHUSD",1735002242020,2.92252,3421.7,3420.5,2.0000111]
["bitfinex","ETHUSD",1735002242235,2.92324,3420.9,3420.5,2.0000111]
["bitfinex","ETHUSD",1735002242478,0.8188,3421.8,3420.5,1.2049111]
["bitfinex","ETHUSD",1735002242479,2.92315,3421.0,3420.5,1.2049111]
["bitfinex","ETHUSD",1735002242602,3.74226,3420.6,3420.5,1.2049111]
["bitfinex","ETHUSD",1735002242807,2.92354,3420.5,3420.4,1.2049111]
["bitfinex","ETHUSD",1735002244030,2.92354,3420.5,3419.9,0.7951]
["bitfinex","ETHUSD",1735002244236,2.92382,3420.2,3419.9,0.7951]
["bitfinex","ETHUSD",1735002244983,2.92364,3420.4,3419.9,0.7951]
["bitfinex","ETHUSD",1735002245136,2.92338,3420.7,3420.0,0.22923794]
["bitfinex","ETHUSD",1735002245462,3.74156,3421.5,3420.3,0.7951]
["bitfinex","ETHUSD",1735002245645,2.92278,3421.4,3420.3,0.7951]
["bitfinex","ETHUSD",1735002245964,3.74156,3421.5,3420.3,0.7951]
["bitfinex","ETHUSD",1735002245965,2.92307,3421.1,3420.3,0.7951]
["bitfinex","ETHUSD",1735002247166,2.92307,3421.1,3420.4,0.20727595]
["bitfinex","ETHUSD",1735002247355,2.92307,3421.1,3420.5,0.38307842]
["bitfinex","ETHUSD",1735002248028,2.92307,3421.1,3420.6,0.8254]
["bitfinex","ETHUSD",1735002252103,2.92316,3421.0,3420.6,0.8254]
["bitfinex","ETHUSD",1735002255819,0.79,3420.9,3420.2,2.0303111]
["bitfinex","ETHUSD",1735002256023,2.92339,3420.7,3420.2,2.0303111]
["bitfinex","ETHUSD",1735002256174,2.923,3421.2,3420.4,0.8254]
["bitfinex","ETHUSD",1735002257398,2.92304,3421.1,3420.4,0.8254]
["bitfinex","ETHUSD",1735002257627,2.92304,3421.1,3420.5,0.20761235]
["bitfinex","ETHUSD",1735002258029,2.92304,3421.1,3420.6,0.20761235]
["bitfinex","ETHUSD",1735002258844,0.79,3421.6,3420.7,0.02923172]
["bitfinex","ETHUSD",1735002259141,0.79,3421.6,3420.5,0.8254]
["bitfinex","ETHUSD",1735002259344,0.79,3421.6,3420.6,1.22652681]
["bitfinex","ETHUSD",1735002259546,0.79,3421.6,3420.6,1.44277377]
["bitfinex","ETHUSD",1735002259731,2.92269,3421.6,3420.7,0.8254]
["bitfinex","ETHUSD",1735002259926,2.92269,3421.6,3420.8,0.8254]
["bitfinex","ETHUSD",1735002260132,2.92269,3421.6,3420.9,0.4271179]
["bitfinex","ETHUSD",1735002260361,2.9225,3421.8,3420.9,0.4271179]
["bitfinex","ETHUSD",1735002260671,2.92289,3421.3,3420.9,0.4271179]
["bitfinex","ETHUSD",1735002260818,2.92289,3421.3,3420.8,0.8254]
["bitfinex","ETHUSD",1735002261651,3.0,3422.3,3420.8,0.8254]
["bitfinex","ETHUSD",1735002261652,3.71275,3421.5,3420.8,0.8254]
["bitfinex","ETHUSD",1735002261820,0.8298,3422.0,3420.9,0.02923157]
["bitfinex","ETHUSD",1735002262030,2.92245,3421.8,3421.0,0.8275]
["bitfinex","ETHUSD",1735002262216,2.92245,3421.8,3421.1,0.65499266]
["bitfinex","ETHUSD",1735002262417,2.92245,3421.8,3421.2,0.8275]
["bitfinex","ETHUSD",1735002262636,6.05410122,3422.7,3421.2,0.8275]
["bitfinex","ETHUSD",1735002262637,3.05410122,3422.7,3421.4,2.79917662]
["bitfinex","ETHUSD",1735002262843,3.05410122,3422.7,3421.9,0.8275]
["bitfinex","ETHUSD",1735002263097,3.05410122,3422.7,3422.0,0.65491766]
["bitfinex","ETHUSD",1735002263275,5.97579122,3422.7,3422.1,0.8275]
["bitfinex","ETHUSD",1735002263651,3.05410122,3422.7,3422.1,0.8275]
["bitfinex","ETHUSD",1735002263869,0.8298,3422.6,3421.6,0.8275]
["bitfinex","ETHUSD",1735002264139,2.92218,3422.1,3422.0,0.99818313]
["bitfinex","ETHUSD",1735002264455,3.214398,3422.1,3422.0,0.99818313]
["bitfinex","ETHUSD",1735002265339,2.92243,3421.9,3421.6,0.8275]
["bitfinex","ETHUSD",1735002266786,2.92245,3421.8,3421.6,0.8275]
["bitfinex","ETHUSD",1735002268643,2.92244,3421.8,3421.3,0.8275]
["bitfinex","ETHUSD",1735002269457,2.92278,3421.4,3421.0,2.0324111]
["bitfinex","ETHUSD",1735002270188,2.92278,3421.4,3421.0,0.8275]
["bitfinex","ETHUSD",1735002272444,0.8298,3421.8,3421.0,0.8275]
["bitfinex","ETHUSD",1735002272649,2.92192,3422.4,3421.0,0.8275]
["bitfinex","ETHUSD",1735002272650,2.92268,3421.6,3421.0,0.8275]
["bitfinex","ETHUSD",1735002272845,2.92268,3421.6,3421.1,0.36266766]
["bitfinex","ETHUSD",1735002274652,2.92268,3421.6,3421.0,0.8275]
["bitfinex","ETHUSD",1735002274845,2.9227,3421.5,3421.0,0.8275]
["bitfinex","ETHUSD",1735002277496,2.9227,3421.5,3421.1,0.20764999]
["bitfinex","ETHUSD",1735002278084,2.9227,3421.5,3421.0,0.8275]
["bitfinex","ETHUSD",1735002278294,2.92278,3421.4,3421.0,0.8275]
["bitfinex","ETHUSD",1735002278911,2.92296,3421.2,3421.0,0.8275]
["bitfinex","ETHUSD",1735002279206,2.92312,3421.0,3420.8,1.2049111]
["bitfinex","ETHUSD",1735002280412,2.92312,3421.0,3420.7,0.8275]
["bitfinex","ETHUSD",1735002282491,0.8298,3421.5,3420.7,0.8275]
["bitfinex","ETHUSD",1735002283507,0.8298,3421.5,3420.8,0.20811951]
["bitfinex","ETHUSD",1735002283665,2.92303,3421.1,3420.8,0.20811951]
["bitfinex","ETHUSD",1735002284064,2.92303,3421.1,3420.7,0.8275]
["bitfinex","ETHUSD",1735002284378,2.92314,3421.0,3420.5,4.83158772]
["bitfinex","ETHUSD",1735002284775,2.92314,3421.0,3420.6,0.20816547]
["bitfinex","ETHUSD",1735002284975,2.92314,3421.0,3420.6,1.21084579]
["bitfinex","ETHUSD",1735002285397,2.92314,3421.0,3420.7,0.20816547]
["bitfinex","ETHUSD",1735002286208,2.92314,3421.0,3420.5,3.62667662]
["bitfinex","ETHUSD",1735002286502,2.92314,3421.0,3420.5,4.38657897]
["bitfinex","ETHUSD",1735002286862,2.92314,3421.0,3420.6,0.20811545]
["bitfinex","ETHUSD",1735002287064,2.92329,3420.8,3420.6,0.20811545]
["bitfinex","ETHUSD",1735002287509,2.92329,3420.8,3420.7,0.20811545]
["bitfinex","ETHUSD",1735002288197,2.92315,3421.0,3420.5,4.38657897]
["bitfinex","ETHUSD",1735002288503,2.92315,3421.0,3420.6,0.65515592]
["bitfinex","ETHUSD",1735002288713,2.92315,3421.0,3420.6,0.86333761]
["bitfinex","ETHUSD",1735002289110,2.92286,3421.3,3420.6,0.65515592]
["bitfinex","ETHUSD",1735002289410,2.92295,3421.2,3420.6,0.65515592]
["bitfinex","ETHUSD",1735002289608,2.92295,3421.3,3420.6,0.65515592]
["bitfinex","ETHUSD",1735002290712,2.92311,3421.1,3420.6,0.65515592]
["bitfinex","ETHUSD",1735002291013,2.92295,3421.3,3420.6,0.65515592]
["bitfinex","ETHUSD",1735002291014,2.92315,3421.0,3420.6,0.65515592]
["bitfinex","ETHUSD",1735002291213,2.92315,3421.0,3420.7,0.42818325]
["bitfinex","ETHUSD",1735002294485,2.92281,3421.4,3420.7,0.42818325]
["bitfinex","ETHUSD",1735002294682,2.92325,3420.9,3420.4,1.2049111]
["bitfinex","ETHUSD",1735002295955,2.92325,3420.9,3420.5,1.00280047]
["bitfinex","ETHUSD",1735002296905,2.92325,3420.9,3420.6,0.20818876]
["bitfinex","ETHUSD",1735002297321,2.92325,3420.9,3420.5,1.00280047]
["bitfinex","ETHUSD",1735002297543,2.92325,3420.9,3420.3,2.37730261]
["bitfinex","ETHUSD",1735002297544,0.8262843,3421.5,3420.6,0.33801031]
["bitfinex","ETHUSD",1735002297728,2.92293,3421.3,3420.7,0.8149317]
["bitfinex","ETHUSD",1735002298037,2.92293,3421.3,3420.7,0.9939229]
["bitfinex","ETHUSD",1735002298752,2.92293,3421.3,3420.8,0.42496488]
["bitfinex","ETHUSD",1735002299353,2.92293,3421.3,3420.9,0.2082229]
["bitfinex","ETHUSD",1735002300107,2.92293,3421.3,3421.0,0.2082229]
["bitfinex","ETHUSD",1735002300551,2.92337,3420.7,3420.6,1.1e-06]
["bitfinex","ETHUSD",1735002300732,7.58992507,3420.7,3420.5,0.34559775]
["bitfinex","ETHUSD",1735002301053,5.92346,3420.6,3420.5,7.75e-06]
["bitfinex","ETHUSD",1735002302051,6.71146,3420.6,3420.5,7.75e-06]
["bitfinex","ETHUSD",1735002302354,6.71146,3420.6,3419.3,3.58487662]
["bitfinex","ETHUSD",1735002302355,2.92429,3419.7,3419.3,3.58487662]
["bitfinex","ETHUSD",1735002302523,2.92429,3419.7,3419.4,0.41651783]
["bitfinex","ETHUSD",1735002303259,2.92397,3420.0,3419.4,0.41651783]
["bitfinex","ETHUSD",1735002303467,0.7847,3420.7,3419.7,2.79917662]
["bitfinex","ETHUSD",1735002303619,2.92332,3420.8,3420.2,2.79917662]
["bitfinex","ETHUSD",1735002303826,2.9233,3420.8,3420.3,0.8058]
["bitfinex","ETHUSD",1735002304056,2.9233,3420.8,3420.4,0.36049766]
["bitfinex","ETHUSD",1735002304265,1.83756534,3421.0,3420.4,0.36049766]
["bitfinex","ETHUSD",1735002304559,1.83756534,3421.0,3420.7,0.8058]
["bitfinex","ETHUSD",1735002304766,2.92282,3421.4,3420.7,0.8058]
["bitfinex","ETHUSD",1735002304962,2.92282,3421.4,3420.8,0.36049766]
["bitfinex","ETHUSD",1735002305337,2.92282,3421.4,3420.7,0.8058]
["bitfinex","ETHUSD",1735002305865,2.92288,3421.3,3420.7,0.8058]
["bitfinex","ETHUSD",1735002307266,2.92288,3421.3,3420.8,1.00144496]
["bitfinex","ETHUSD",1735002307924,2.92288,3421.3,3420.7,0.8058]
["bitfinex","ETHUSD",1735002308117,2.92307,3421.1,3420.7,0.8058]
["bitfinex","ETHUSD",1735002308361,2.92319,3421.0,3420.7,1.42279504]
["bitfinex","ETHUSD",1735002308750,2.92321,3420.9,3420.7,1.42279504]
["bitfinex","ETHUSD",1735002308948,2.92321,3420.9,3420.7,0.8058]
["bitfinex","ETHUSD",1735002308949,2.92325,3420.9,3420.7,0.8058]
["bitfinex","ETHUSD",1735002309333,3.7509,3421.5,3420.4,0.7958]
["bitfinex","ETHUSD",1735002309536,2.92366,3420.4,3420.2,2.4098222]
["bitfinex","ETHUSD",1735002309751,2.92371,3420.4,3420.2,2.4098222]
["bitfinex","ETHUSD",1735002309938,2.92371,3420.4,3420.1,2.80152902]
["bitfinex","ETHUSD",1735002310432,2.9238,3420.2,3420.1,2.00572902]
["bitfinex","ETHUSD",1735002310866,2.92395,3420.1,3419.8,0.7958]
["bitfinex","ETHUSD",1735002311070,2.92337,3420.7,3419.5,4.62171669]
["bitfinex","ETHUSD",1735002311371,2.92397,3420.1,3419.5,4.62171669]
["bitfinex","ETHUSD",1735002311737,2.92397,3420.1,3419.6,0.21659142]
["bitfinex","ETHUSD",1735002312194,2.92397,3420.1,3419.6,2.7235913]
["bitfinex","ETHUSD",1735002312448,2.92403,3420.0,3419.6,2.50699988]
["bitfinex","ETHUSD",1735002312674,2.92403,3420.0,3419.7,0.2080133]
["bitfinex","ETHUSD",1735002312991,2.92403,3420.0,3419.7,1.21081325]
["bitfinex","ETHUSD",1735002313284,0.367427,3420.6,3419.7,1.21081325]
["bitfinex","ETHUSD",1735002313436,2.92381,3420.2,3419.7,1.21081325]
["bitfinex","ETHUSD",1735002313783,2.92381,3420.2,3419.7,1.00279995]
["bitfinex","ETHUSD",1735002313983,0.367427,3420.6,3419.5,0.7958]
["bitfinex","ETHUSD",1735002313984,2.92391,3420.1,3419.5,0.7958]
["bitfinex","ETHUSD",1735002315077,2.92391,3420.1,3419.6,1.21134304]
["bitfinex","ETHUSD",1735002315694,0.4041697,3420.5,3419.7,0.7958]
["bitfinex","ETHUSD",1735002315991,0.7509,3420.8,3419.7,0.7958]
["bitfinex","ETHUSD",1735002316194,2.92387,3420.2,3419.7,0.7958]
["bitfinex","ETHUSD",1735002317605,2.92391,3420.1,3419.7,0.7958]
["bitfinex","ETHUSD",1735002318043,0.7509,3420.8,3419.7,0.7958]
["bitfinex","ETHUSD",1735002318212,2.92379,3420.3,3419.7,0.7958]
["bitfinex","ETHUSD",1735002318385,3.67426,3420.8,3419.7,1.04123161]
["bitfinex","ETHUSD",1735002318386,2.92355,3420.5,3419.7,1.04123161]
["bitfinex","ETHUSD",1735002318710,2.92381,3420.2,3419.7,1.04123161]
["bitfinex","ETHUSD",1735002319218,2.92337,3420.7,3419.7,1.04123161]
["bitfinex","ETHUSD",1735002319219,3.0,3420.9,3419.7,1.04123161]
["bitfinex","ETHUSD",1735002319717,2.92358,3420.5,3419.7,1.04123161]
["bitfinex","ETHUSD",1735002319918,2.92358,3420.5,3419.8,2.71581247]
["bitfinex","ETHUSD",1735002320113,2.92365,3420.4,3419.9,0.49698029]
["bitfinex","ETHUSD",1735002321017,2.92343,3420.7,3419.9,0.52621829]
["bitfinex","ETHUSD",1735002321170,3.0,3421.4,3420.2,2.92379]
["bitfinex","ETHUSD",1735002321171,2.92296,3421.2,3420.2,2.92379]
["bitfinex","ETHUSD",1735002321368,2.92296,3421.2,3420.4,0.7958]
["bitfinex","ETHUSD",1735002321817,2.92321,3420.9,3420.4,0.7958]
["bitfinex","ETHUSD",1735002322513,2.92284,3421.4,3420.4,0.82503272]
["bitfinex","ETHUSD",1735002323070,2.92284,3421.4,3420.4,0.7958]
["bitfinex","ETHUSD",1735002323335,2.92314,3421.0,3420.4,0.7958]
["bitfinex","ETHUSD",1735002323474,2.92314,3421.0,3420.4,1.36303594]
["bitfinex","ETHUSD",1735002323674,3.69978,3421.7,3420.4,1.33380321]
["bitfinex","ETHUSD",1735002323874,2.92296,3421.2,3420.4,1.33380321]
["bitfinex","ETHUSD",1735002324473,0.7772,3421.7,3420.4,1.33380321]
["bitfinex","ETHUSD",1735002324674,0.7772,3421.7,3420.4,0.7958]
["bitfinex","ETHUSD",1735002324675,2.92331,3420.8,3420.4,0.7958]
["bitfinex","ETHUSD",1735002325176,2.92331,3420.8,3420.5,1.00209615]
["bitfinex","ETHUSD",1735002325877,2.92346,3420.6,3420.5,1.00209615]
["bitfinex","ETHUSD",1735002326277,2.92346,3420.6,3420.1,1.21275883]
["bitfinex","ETHUSD",1735002326491,2.92357,3420.5,3420.1,1.21275883]
["bitfinex","ETHUSD",1735002327428,2.92307,3421.1,3420.3,0.7833]
["bitfinex","ETHUSD",1735002328321,2.92307,3421.1,3420.4,1.00196902]
["bitfinex","ETHUSD",1735002328505,2.92319,3421.0,3420.4,1.00196902]
["bitfinex","ETHUSD",1735002329315,2.92291,3421.3,3420.3,0.7833]
["bitfinex","ETHUSD",1735002329534,5.79917662,3422.0,3420.3,0.7833]
["bitfinex","ETHUSD",1735002329535,3.70023,3421.1,3420.3,0.7833]
["bitfinex","ETHUSD",1735002329735,2.9234,3420.7,3420.3,0.7833]
["bitfinex","ETHUSD",1735002329884,0.7772,3421.1,3420.1,1.21275883]
["bitfinex","ETHUSD",1735002330084,2.92377,3420.3,3420.0,1.99605883]
["bitfinex","ETHUSD",1735002330290,2.92388,3420.2,3420.0,1.99605883]
["bitfinex","ETHUSD",1735002331285,2.92388,3420.2,3420.0,0.7833]
["bitfinex","ETHUSD",1735002331485,2.92366,3420.4,3420.0,0.7833]
["bitfinex","ETHUSD",1735002331689,2.92374,3420.3,3420.0,0.7833]
["bitfinex","ETHUSD",1735002331923,2.92351,3420.6,3420.0,0.7833]
["bitfinex","ETHUSD",1735002332128,0.07246069,3420.5,3420.1,0.02923573]
["bitfinex","ETHUSD",1735002332334,2.92332,3420.8,3420.1,0.02923573]
["bitfinex","ETHUSD",1735002332530,0.07298457,3420.7,3420.1,0.69040696]
["bitfinex","ETHUSD",1735002332716,0.07298457,3420.7,3420.1,0.90694573]
["bitfinex","ETHUSD",1735002332934,0.07298457,3420.7,3420.2,0.20780117]
["bitfinex","ETHUSD",1735002333620,0.07298457,3420.7,3420.2,2.71411922]
["bitfinex","ETHUSD",1735002334003,2.99639457,3420.7,3420.3,0.20780117]
["bitfinex","ETHUSD",1735002334433,2.99639457,3420.7,3420.3,1.21032839]
["bitfinex","ETHUSD",1735002334956,2.99639457,3420.7,3420.3,1.00252722]
["bitfinex","ETHUSD",1735002335308,2.99639457,3420.7,3420.2,0.02923449]
["bitfinex","ETHUSD",1735002335905,2.99639457,3420.7,3420.1,0.66117123]
["bitfinex","ETHUSD",1735002336105,2.92341,3420.7,3420.3,0.20788438]
["bitfinex","ETHUSD",1735002336305,0.07313621,3420.6,3420.3,0.20788438]
["bitfinex","ETHUSD",1735002336940,0.07313621,3420.6,3420.2,0.74774177]
["bitfinex","ETHUSD",1735002337465,0.07313621,3420.6,3420.2,0.77697628]
["bitfinex","ETHUSD",1735002337762,0.07313621,3420.6,3420.2,0.74774177]
["bitfinex","ETHUSD",1735002337966,2.92373,3420.3,3420.0,1.21275883]
["bitfinex","ETHUSD",1735002338124,0.07291592,3420.2,3420.0,1.21275883]
["bitfinex","ETHUSD",1735002338323,0.07291592,3420.2,3420.1,1.21275883]
["bitfinex","ETHUSD",1735002338620,2.92355,3420.5,3420.1,1.21275883]
["bitfinex","ETHUSD",1735002339066,0.07304104,3420.4,3420.0,0.7995]
["bitfinex","ETHUSD",1735002339424,2.92355,3420.5,3420.2,0.20822473]
["bitfinex","ETHUSD",1735002339640,0.07291527,3420.4,3420.2,0.20822473]
["bitfinex","ETHUSD",1735002340055,0.07291527,3420.4,3420.1,0.21697824]
["bitfinex","ETHUSD",1735002340226,0.07291527,3420.4,3420.0,0.7995]
["bitfinex","ETHUSD",1735002340428,2.92355,3420.5,3420.0,0.7995]
["bitfinex","ETHUSD",1735002340669,2.92355,3420.5,3420.1,0.20825052]
["bitfinex","ETHUSD",1735002341023,2.92339,3420.7,3420.1,2.7184047]
["bitfinex","ETHUSD",1735002341321,0.07308031,3420.6,3420.2,0.2374869]
["bitfinex","ETHUSD",1735002341517,0.07308031,3420.6,3420.3,0.7995]
["bitfinex","ETHUSD",1735002342069,0.07308031,3420.6,3420.3,3.5179047]
["bitfinex","ETHUSD",1735002342865,0.07308031,3420.6,3420.4,0.20825052]
["bitfinex","ETHUSD",1735002343767,2.92323,3420.9,3420.4,0.20825052]
["bitfinex","ETHUSD",1735002343927,0.07327728,3420.8,3420.3,0.7995]
["bitfinex","ETHUSD",1735002344978,3.0,3421.4,3420.4,0.23045885]
["bitfinex","ETHUSD",1735002344979,2.92286,3421.3,3420.4,0.23045885]
["bitfinex","ETHUSD",1735002345141,2.99668181,3421.2,3420.4,0.20122588]
["bitfinex","ETHUSD",1735002345344,2.99668181,3421.2,3420.5,0.20850883]
["bitfinex","ETHUSD",1735002346305,2.99668181,3421.2,3420.6,0.20850883]
["bitfinex","ETHUSD",1735002346964,2.99668181,3421.2,3420.7,0.7995]
["bitfinex","ETHUSD",1735002347488,0.07367181,3421.2,3420.7,0.7995]
["bitfinex","ETHUSD",1735002347794,2.92313,3421.0,3420.7,0.7995]
["bitfinex","ETHUSD",1735002347964,0.07347056,3420.9,3420.7,0.7995]
["bitfinex","ETHUSD",1735002350495,2.99673056,3420.9,3420.4,1.00072588]
["bitfinex","ETHUSD",1735002351095,2.99673056,3420.9,3420.5,0.20860867]
["bitfinex","ETHUSD",1735002351596,2.99673056,3420.9,3420.5,0.42595523]
["bitfinex","ETHUSD",1735002351757,2.99673056,3420.9,3420.6,0.20860867]
["bitfinex","ETHUSD",1735002352100,2.99673056,3420.9,3420.6,1.21360678]
["bitfinex","ETHUSD",1735002352292,2.99673056,3420.9,3420.6,1.00499811]
["bitfinex","ETHUSD",1735002353188,2.92326,3420.9,3420.4,2.01225883]
["bitfinex","ETHUSD",1735002353366,0.07171757,3420.8,3420.4,2.89653278]
["bitfinex","ETHUSD",1735002353560,0.07171757,3420.8,3420.5,0.21730318]
["bitfinex","ETHUSD",1735002353793,2.92305,3421.1,3420.5,2.72975368]
["bitfinex","ETHUSD",1735002354001,0.07183065,3421.0,3420.5,2.93833044]
["bitfinex","ETHUSD",1735002354171,0.07183065,3421.0,3420.6,0.21730318]
["bitfinex","ETHUSD",1735002354348,0.07183065,3421.0,3420.6,0.8007895]
["bitfinex","ETHUSD",1735002354552,3.70512,3422.0,3420.8,0.7995]
["bitfinex","ETHUSD",1735002354795,2.92269,3421.5,3420.8,0.7995]
["bitfinex","ETHUSD",1735002355097,0.07205083,3421.4,3420.8,0.7995]
["bitfinex","ETHUSD",1735002355301,0.07205083,3421.4,3420.9,0.48894633]
["bitfinex","ETHUSD",1735002355451,0.07205083,3421.4,3420.9,1.73673674]
["bitfinex","ETHUSD",1735002355653,0.07205083,3421.4,3421.0,0.21730648]
["bitfinex","ETHUSD",1735002355900,2.99487083,3421.4,3421.0,0.21730648]
["bitfinex","ETHUSD",1735002356101,2.92282,3421.4,3421.1,0.20857676]
["bitfinex","ETHUSD",1735002356270,0.07222329,3421.3,3421.1,0.20857676]
["bitfinex","ETHUSD",1735002356463,0.07222329,3421.3,3421.0,1.21275883]
["bitfinex","ETHUSD",1735002356998,2.99512329,3421.3,3420.9,1.21275883]
["bitfinex","ETHUSD",1735002357297,0.37173562,3421.3,3420.9,1.21275883]
["bitfinex","ETHUSD",1735002357503,2.92312,3421.0,3420.9,1.21275883]
["bitfinex","ETHUSD",1735002358000,2.99569324,3421.0,3420.6,1.21275883]
["bitfinex","ETHUSD",1735002358290,2.92312,3421.0,3420.6,1.21275883]
["bitfinex","ETHUSD",1735002359271,0.7828,3421.4,3420.7,2.51290177]
["bitfinex","ETHUSD",1735002359468,3.70544,3421.6,3420.7,3.1474366]
["bitfinex","ETHUSD",1735002359677,0.07254243,3421.3,3420.8,0.7995]
["bitfinex","ETHUSD",1735002360004,2.92264,3421.6,3420.8,0.7995]
["bitfinex","ETHUSD",1735002360005,0.07241902,3421.2,3420.8,3.31240177]
["bitfinex","ETHUSD",1735002360205,2.92276,3421.5,3420.8,3.31240177]
["bitfinex","ETHUSD",1735002360373,0.07253941,3421.4,3420.9,0.53682199]
["bitfinex","ETHUSD",1735002360575,0.07253941,3421.4,3421.0,0.02922839]
["bitfinex","ETHUSD",1735002360771,2.92268,3421.6,3420.9,6.04972376]
["bitfinex","ETHUSD",1735002361304,3.70518,3421.9,3420.9,2.51290177]
["bitfinex","ETHUSD",1735002361501,2.92292,3421.3,3420.9,2.51290177]
["bitfinex","ETHUSD",1735002361859,2.92311,3421.1,3421.0,0.2085965]
["bitfinex","ETHUSD",1735002362063,2.92311,3421.1,3421.0,3.9342571]
["bitfinex","ETHUSD",1735002362701,2.92311,3421.1,3421.0,3.7256606]
["bitfinex","ETHUSD",1735002363101,2.92289,3421.3,3421.0,3.7256606]
["bitfinex","ETHUSD",1735002363301,0.07267366,3421.1,3420.6,1.21275883]
["bitfinex","ETHUSD",1735002363510,2.92289,3421.3,3420.6,2.08940335]
["bitfinex","ETHUSD",1735002363655,0.7828,3421.5,3420.6,2.08940335]
["bitfinex","ETHUSD",1735002364007,2.92255,3421.7,3420.8,0.7995]
["bitfinex","ETHUSD",1735002364215,0.07279569,3421.6,3420.9,0.02922682]
["bitfinex","ETHUSD",1735002364374,2.92255,3421.7,3420.9,0.24647806]
["bitfinex","ETHUSD",1735002364577,2.995537,3421.6,3421.0,0.20852678]
["bitfinex","ETHUSD",1735002364813,2.92251,3421.8,3421.1,0.7995]
["bitfinex","ETHUSD",1735002365102,2.99556718,3421.7,3421.1,0.7995]
["bitfinex","ETHUSD",1735002365607,2.9226,3421.7,3421.1,0.7995]
["bitfinex","ETHUSD",1735002365764,2.92261,3421.6,3421.1,0.7995]
["bitfinex","ETHUSD",1735002366273,3.70506,3422.1,3421.1,0.7995]
["bitfinex","ETHUSD",1735002366480,2.92271,3421.5,3421.1,0.7995]
["bitfinex","ETHUSD",1735002366863,0.07284393,3421.4,3421.1,0.7995]
["bitfinex","ETHUSD",1735002367812,2.9228,3421.4,3420.9,1.96915883]
["bitfinex","ETHUSD",1735002367963,0.07280437,3421.3,3420.9,0.7564]
["bitfinex","ETHUSD",1735002368361,0.07280437,3421.3,3420.9,1.43533465]
["bitfinex","ETHUSD",1735002369014,0.07280437,3421.3,3421.0,1.00468395]
["bitfinex","ETHUSD",1735002369520,0.07280437,3421.3,3421.1,0.7564]
["bitfinex","ETHUSD",1735002369876,2.92273,3421.5,3421.1,0.7564]
["bitfinex","ETHUSD",1735002370110,0.07264356,3421.2,3421.1,0.7564]
["bitfinex","ETHUSD",1735002370311,2.92273,3421.5,3421.1,1.02413211]
["bitfinex","ETHUSD",1735002370476,0.07264356,3421.2,3421.1,0.7564]
["bitfinex","ETHUSD",1735002370677,2.92273,3421.5,3421.1,1.76129275]
["bitfinex","ETHUSD",1735002370892,0.07264356,3421.2,3421.1,1.76129275]
["bitfinex","ETHUSD",1735002371095,2.92273,3421.5,3421.1,1.76129275]
["bitfinex","ETHUSD",1735002371291,0.7674,3422.2,3421.1,1.7905204]
["bitfinex","ETHUSD",1735002371593,3.68951,3422.2,3421.2,0.58024559]
["bitfinex","ETHUSD",1735002371789,0.7674,3421.9,3421.1,0.7564]
["bitfinex","ETHUSD",1735002371993,2.99501766,3421.8,3421.1,0.7564]
["bitfinex","ETHUSD",1735002372191,2.52279,3421.4,3421.1,0.7564]
["bitfinex","ETHUSD",1735002372391,0.07228784,3421.3,3421.1,0.7564]
["bitfinex","ETHUSD",1735002372625,0.07228784,3421.3,3420.8,1.96915883]
["bitfinex","ETHUSD",1735002372779,2.92312,3421.1,3420.9,1.21275883]
["bitfinex","ETHUSD",1735002372984,0.07225371,3421.0,3420.9,1.21275883]
["bitfinex","ETHUSD",1735002373283,0.07225371,3421.0,3420.9,1.88226147]
["bitfinex","ETHUSD",1735002373492,0.07225371,3421.0,3420.9,3.18158295]
["bitfinex","ETHUSD",1735002373693,2.92295,3421.2,3420.9,3.18158295]
["bitfinex","ETHUSD",1735002373905,2.9227,3421.5,3420.9,2.93758201]
["bitfinex","ETHUSD",1735002374108,2.92312,3421.0,3420.9,2.93758201]
["bitfinex","ETHUSD",1735002374532,2.99535013,3421.0,3420.9,2.51208031]
["bitfinex","ETHUSD",1735002374843,2.99535013,3421.0,3420.6,1.21275883]
["bitfinex","ETHUSD",1735002375044,2.92312,3421.0,3420.6,1.21275883]
["bitfinex","ETHUSD",1735002375200,2.92312,3421.0,3420.7,0.63771914]
["bitfinex","ETHUSD",1735002375400,0.07217037,3420.9,3420.7,0.63771914]
["bitfinex","ETHUSD",1735002375630,2.92312,3421.0,3420.7,3.35921197]
["bitfinex","ETHUSD",1735002376243,2.92312,3421.0,3420.7,3.15075152]
["bitfinex","ETHUSD",1735002376538,2.92312,3421.0,3420.8,1.00521295]
["bitfinex","ETHUSD",1735002376943,2.9232,3420.9,3420.8,1.00521295]
["bitfinex","ETHUSD",1735002377300,2.99528325,3420.9,3420.8,1.00521295]
["bitfinex","ETHUSD",1735002378058,2.92337,3420.7,3420.6,1.78e-06]
["bitfinex","ETHUSD",1735002378204,3.69077,3420.7,3420.6,1.78e-06]
["bitfinex","ETHUSD",1735002378406,2.92363,3420.4,3420.3,1.78e-06]
["bitfinex","ETHUSD",1735002378650,3.7618873,3420.4,3420.3,1.78e-06]
["bitfinex","ETHUSD",1735002378803,2.9238,3420.2,3420.1,9.45e-06]
["bitfinex","ETHUSD",1735002379006,3.76207805,3420.2,3420.1,9.45e-06]
["bitfinex","ETHUSD",1735002379914,3.76207805,3420.2,3418.8,4.98155434]
["bitfinex","ETHUSD",1735002379915,0.83827805,3420.2,3419.0,2.01261116]
["bitfinex","ETHUSD",1735002380253,2.92444,3419.5,3419.0,2.01261116]
["bitfinex","ETHUSD",1735002380399,0.7674,3419.6,3419.0,2.01261116]
["bitfinex","ETHUSD",1735002380603,2.92452,3419.4,3419.0,2.01261116]
["bitfinex","ETHUSD",1735002380796,0.07038607,3419.3,3419.0,2.01261116]
["bitfinex","ETHUSD",1735002381420,0.07038607,3419.3,3418.8,0.7564]
["bitfinex","ETHUSD",1735002381599,0.07038607,3419.3,3418.8,1.554201]
["bitfinex","ETHUSD",1735002382031,0.7674,3419.6,3418.8,1.554201]
["bitfinex","ETHUSD",1735002382198,0.07004531,3419.5,3418.8,1.554201]
["bitfinex","ETHUSD",1735002382438,3.69176,3419.6,3418.8,1.554201]
["bitfinex","ETHUSD",1735002382649,0.07004531,3419.5,3418.8,1.554201]
["bitfinex","ETHUSD",1735002382952,2.99445531,3419.5,3418.8,0.7564]
["bitfinex","ETHUSD",1735002384200,0.07004531,3419.5,3418.6,0.57792092]
["bitfinex","ETHUSD",1735002384407,2.92457,3419.3,3418.6,0.57792092]
["bitfinex","ETHUSD",1735002384607,0.06929134,3419.2,3418.6,0.57792092]
["bitfinex","ETHUSD",1735002385243,2.92428,3419.7,3418.6,3.57792092]
["bitfinex","ETHUSD",1735002385453,2.92441,3419.5,3418.7,1.01133475]
["bitfinex","ETHUSD",1735002386145,0.06939126,3419.4,3418.7,1.01133475]
["bitfinex","ETHUSD",1735002386525,2.92459,3419.3,3418.7,1.01133475]
["bitfinex","ETHUSD",1735002386726,2.92459,3419.3,3418.8,0.81994323]
["bitfinex","ETHUSD",1735002386944,0.06920639,3419.2,3418.8,0.81994323]
["bitfinex","ETHUSD",1735002387243,2.92459,3419.3,3418.8,0.81994323]
["bitfinex","ETHUSD",1735002387445,0.06917407,3419.1,3418.8,0.81994323]
["bitfinex","ETHUSD",1735002387641,0.775,3420.0,3418.9,0.02924526]
["bitfinex","ETHUSD",1735002387851,0.0691018,3419.0,3418.9,0.02924526]
["bitfinex","ETHUSD",1735002388058,2.92433,3419.6,3418.9,0.02924526]
["bitfinex","ETHUSD",1735002388529,0.06938361,3419.5,3418.9,0.02924526]
["bitfinex","ETHUSD",1735002388731,2.99380361,3419.5,3418.8,0.81994323]
["bitfinex","ETHUSD",1735002389618,2.99380361,3419.5,3418.9,0.02924513]
["bitfinex","ETHUSD",1735002389888,2.99380361,3419.5,3418.8,0.81994323]
["bitfinex","ETHUSD",1735002390067,2.99380361,3419.5,3418.9,0.44271093]
["bitfinex","ETHUSD",1735002391250,0.06938361,3419.5,3419.0,0.811]
["bitfinex","ETHUSD",1735002391431,2.92425,3419.7,3419.0,0.811]
["bitfinex","ETHUSD",1735002391628,0.06941102,3419.4,3419.0,0.811]
["bitfinex","ETHUSD",1735002391888,2.92432,3419.6,3419.0,0.811]
["bitfinex","ETHUSD",1735002392064,0.06937345,3419.3,3419.0,0.811]
["bitfinex","ETHUSD",1735002392253,2.92432,3419.6,3419.1,0.20736542]
["bitfinex","ETHUSD",1735002392447,0.06947335,3419.5,3419.0,0.811]
["bitfinex","ETHUSD",1735002393506,3.69915,3419.8,3419.0,0.811]
["bitfinex","ETHUSD",1735002393948,0.06959388,3419.7,3419.0,0.811]
["bitfinex","ETHUSD",1735002394131,2.92439,3419.6,3419.0,0.811]
["bitfinex","ETHUSD",1735002394584,0.06947541,3419.5,3419.0,0.811]
["bitfinex","ETHUSD",1735002394738,0.06947541,3419.5,3419.0,0.97409432]
["bitfinex","ETHUSD",1735002396068,2.92398,3420.0,3419.0,1.00333657]
["bitfinex","ETHUSD",1735002396268,0.06945068,3419.4,3419.0,1.00333657]
["bitfinex","ETHUSD",1735002396468,2.92398,3420.0,3419.0,1.00333657]
["bitfinex","ETHUSD",1735002396681,0.06939041,3419.3,3419.0,1.00333657]
["bitfinex","ETHUSD",1735002396835,2.92398,3420.0,3419.1,0.75473064]
["bitfinex","ETHUSD",1735002397203,0.775,3420.6,3419.3,3.73556]
["bitfinex","ETHUSD",1735002397399,2.92368,3420.4,3419.4,0.02923731]
["bitfinex","ETHUSD",1735002397689,0.775,3420.6,3419.7,2.92423]
["bitfinex","ETHUSD",1735002398179,0.775,3420.6,3419.6,3.0]
["bitfinex","ETHUSD",1735002398337,0.775,3420.6,3419.7,1.84582084]
["bitfinex","ETHUSD",1735002398735,3.69849,3420.6,3419.7,1.84582084]
["bitfinex","ETHUSD",1735002399175,0.775,3420.6,3419.7,1.84582084]
["bitfinex","ETHUSD",1735002399475,2.9241,3419.9,3419.5,0.811]
["bitfinex","ETHUSD",1735002399848,2.92422,3419.8,3419.2,3.811]
["bitfinex","ETHUSD",1735002400097,0.775,3420.0,3419.2,0.811]
["bitfinex","ETHUSD",1735002400387,2.92418,3419.8,3419.2,0.811]
["bitfinex","ETHUSD",1735002400759,0.775,3420.0,3419.2,1.4091409]
["bitfinex","ETHUSD",1735002400760,2.99491086,3419.7,3419.2,1.4091409]
["bitfinex","ETHUSD",1735002401695,0.07067086,3419.7,3419.2,1.4091409]
["bitfinex","ETHUSD",1735002401986,3.69899,3420.0,3419.2,1.4091409]
["bitfinex","ETHUSD",1735002402144,2.99443232,3419.9,3419.2,1.4091409]
["bitfinex","ETHUSD",1735002402348,2.9242,3419.8,3419.2,1.4091409]
["bitfinex","ETHUSD",1735002402574,0.07007804,3419.7,3419.2,1.4091409]
["bitfinex","ETHUSD",1735002402750,3.699,3420.0,3419.3,0.23269659]
["bitfinex","ETHUSD",1735002402950,0.07016245,3419.9,3419.3,0.23269659]
["bitfinex","ETHUSD",1735002403351,0.07016245,3419.9,3419.4,0.02924137]
["bitfinex","ETHUSD",1735002404491,0.07016245,3419.9,3418.3,1.21235961]
["bitfinex","ETHUSD",1735002404492,2.92534,3418.4,3418.3,1.21235961]
["bitfinex","ETHUSD",1735002404716,2.92543,3418.3,3418.2,2.4098222]
["bitfinex","ETHUSD",1735002404882,4.14941172,3418.3,3418.2,2.4098222]
["bitfinex","ETHUSD",1735002405082,2.99456566,3418.3,3418.2,2.4098222]
["bitfinex","ETHUSD",1735002405255,3.63113192,3418.3,3418.2,2.4098222]
["bitfinex","ETHUSD",1735002406070,3.63113192,3418.3,3417.0,0.7933]
["bitfinex","ETHUSD",1735002406271,2.92577,3417.9,3417.0,0.82255866]
["bitfinex","ETHUSD",1735002407206,0.06832721,3417.8,3417.0,0.82255866]
["bitfinex","ETHUSD",1735002407413,2.92594,3417.7,3417.0,0.7933]
["bitfinex","ETHUSD",1735002407589,0.06820657,3417.6,3417.0,1.21100087]
["bitfinex","ETHUSD",1735002407911,0.06820657,3417.6,3417.0,1.24026]
["bitfinex","ETHUSD",1735002408093,0.06820657,3417.6,3417.0,0.82255913]
["bitfinex","ETHUSD",1735002408290,2.92578,3417.9,3417.0,0.82255913]
["bitfinex","ETHUSD",1735002408707,0.06733966,3417.8,3417.0,0.7933]
["bitfinex","ETHUSD",1735002409016,2.92572,3418.0,3417.0,0.7933]
["bitfinex","ETHUSD",1735002409169,0.06692194,3417.9,3417.0,0.7933]
["bitfinex","ETHUSD",1735002409376,0.06692194,3417.9,3417.1,0.43337807]
["bitfinex","ETHUSD",1735002409590,2.99276194,3417.9,3417.1,0.43337807]
["bitfinex","ETHUSD",1735002409888,2.92587,3417.8,3417.0,0.7933]
["bitfinex","ETHUSD",1735002410299,0.06682058,3417.7,3417.0,0.7933]
["bitfinex","ETHUSD",1735002410631,0.06682058,3417.7,3417.0,3.71983]
["bitfinex","ETHUSD",1735002410775,2.92554,3418.2,3417.1,3.0]
["bitfinex","ETHUSD",1735002410975,0.06708053,3418.1,3417.2,0.0292564]
["bitfinex","ETHUSD",1735002411175,0.06708053,3418.1,3417.2,0.76262525]
["bitfinex","ETHUSD",1735002411710,0.06708053,3418.1,3417.3,0.7947]
["bitfinex","ETHUSD",1735002411914,0.06708053,3418.1,3417.4,0.02925526]
["bitfinex","ETHUSD",1735002412076,3.73615,3418.4,3417.4,0.02925526]
["bitfinex","ETHUSD",1735002412410,2.92518,3418.6,3417.5,3.7947]
["bitfinex","ETHUSD",1735002412714,0.0651926,3418.5,3417.6,0.71731319]
["bitfinex","ETHUSD",1735002413128,0.7768,3418.7,3417.6,0.71731319]
["bitfinex","ETHUSD",1735002413287,2.92526,3418.5,3417.6,0.71731319]
["bitfinex","ETHUSD",1735002413816,0.06528099,3418.4,3417.7,0.57409816]
["bitfinex","ETHUSD",1735002414417,0.06528099,3418.4,3417.5,3.7947]
["bitfinex","ETHUSD",1735002414621,0.7768,3418.3,3417.5,0.7947]
["bitfinex","ETHUSD",1735002414780,0.06516039,3418.2,3417.5,0.7947]
["bitfinex","ETHUSD",1735002415621,0.7768,3418.3,3417.5,0.7947]
["bitfinex","ETHUSD",1735002416120,2.92575,3418.0,3417.5,0.7947]
["bitfinex","ETHUSD",1735002416494,0.06509205,3417.9,3417.5,0.7947]
["bitfinex","ETHUSD",1735002417106,2.92551,3418.2,3417.5,0.7947]
["bitfinex","ETHUSD",1735002417582,0.06505996,3418.1,3417.5,0.7947]
["bitfinex","ETHUSD",1735002420534,2.9257,3418.0,3417.5,0.7947]
["bitfinex","ETHUSD",1735002420889,0.06493933,3417.9,3417.5,0.7947]
["bitfinex","ETHUSD",1735002421329,0.06493933,3417.9,3417.1,0.7947]
["bitfinex","ETHUSD",1735002421484,0.06493933,3417.9,3417.4,2.79917662]
["bitfinex","ETHUSD",1735002421833,2.92549,3418.3,3417.6,0.7947]
["bitfinex","ETHUSD",1735002422035,0.0627234,3418.2,3417.6,0.7947]
["bitfinex","ETHUSD",1735002423092,0.0627234,3418.2,3417.3,0.7947]
["bitfinex","ETHUSD",1735002423093,2.92577,3417.9,3417.3,0.7947]
["bitfinex","ETHUSD",1735002423517,0.0624367,3417.8,3417.3,0.7947]
["bitfinex","ETHUSD",1735002423724,0.0624367,3417.8,3417.4,1.67893636]
["bitfinex","ETHUSD",1735002424548,2.92562,3418.1,3417.4,1.67893636]
["bitfinex","ETHUSD",1735002424683,2.9254,3418.4,3417.3,0.7947]
["bitfinex","ETHUSD",1735002424684,0.80604142,3418.3,3417.3,0.7947]
["bitfinex","ETHUSD",1735002424886,2.92611,3417.6,3417.0,0.7947]
["bitfinex","ETHUSD",1735002425325,0.06217256,3417.5,3417.0,0.7947]
["bitfinex","ETHUSD",1735002425919,2.88897456,3417.6,3417.0,0.7947]
["bitfinex","ETHUSD",1735002426146,2.92632,3417.3,3417.0,0.7947]
["bitfinex","ETHUSD",1735002426489,0.0599191,3417.2,3417.0,0.7947]
["bitfinex","ETHUSD",1735002426934,2.9268,3416.7,3416.6,1.20985488]
["bitfinex","ETHUSD",1735002427139,3.72,3416.7,3416.6,1.20985488]
["bitfinex","ETHUSD",1735002427288,3.77902311,3416.7,3416.6,1.20985488]
["bitfinex","ETHUSD",1735002427946,4.15692542,3416.7,3416.3,1.20985488]
["bitfinex","ETHUSD",1735002428176,2.92705,3416.4,3416.3,1.20985488]
["bitfinex","ETHUSD",1735002428509,2.98504663,3416.4,3416.3,1.20985488]
["bitfinex","ETHUSD",1735002428841,3.77824663,3416.4,3416.3,1.20985488]
["bitfinex","ETHUSD",1735002429023,4.33632683,3416.4,3416.3,1.20985488]
["bitfinex","ETHUSD",1735002429404,4.33632683,3416.4,3415.1,1.38115098]
["bitfinex","ETHUSD",1735002429405,1.40927683,3416.4,3415.1,1.38115098]
["bitfinex","ETHUSD",1735002429705,2.92769,3415.7,3415.1,1.38115098]
["bitfinex","ETHUSD",1735002429957,0.7932,3415.8,3415.1,1.38115098]
["bitfinex","ETHUSD",1735002430122,0.05747907,3415.6,3415.2,3.7791]
["bitfinex","ETHUSD",1735002430471,3.0,3416.9,3415.2,3.7791]
["bitfinex","ETHUSD",1735002430472,0.7932,3416.5,3415.3,0.85333934]
["bitfinex","ETHUSD",1735002430763,2.92715,3416.3,3415.3,0.85333934]
["bitfinex","ETHUSD",1735002431114,0.05765356,3416.2,3415.3,0.85333934]
["bitfinex","ETHUSD",1735002431864,2.92734,3416.1,3415.3,0.85333934]
["bitfinex","ETHUSD",1735002432082,0.7932,3416.0,3415.1,3.74526189]
["bitfinex","ETHUSD",1735002432239,0.7932,3416.0,3414.1,0.02125008]
["bitfinex","ETHUSD",1735002432240,6.47894,3414.2,3414.1,0.02125008]
["bitfinex","ETHUSD",1735002432566,3.4792,3413.9,3413.8,4.65e-06]
["bitfinex","ETHUSD",1735002432768,2.92568009,3413.9,3413.8,4.65e-06]
["bitfinex","ETHUSD",1735002432970,5.98188743,3413.9,3413.8,4.65e-06]
["bitfinex","ETHUSD",1735002433262,3.75508743,3413.9,3413.8,4.65e-06]
["bitfinex","ETHUSD",1735002433965,3.75508743,3413.9,3412.7,0.8052]
["bitfinex","ETHUSD",1735002433966,2.92951,3413.6,3412.7,0.8052]
["bitfinex","ETHUSD",1735002434325,0.05614574,3413.5,3412.7,0.8052]
["bitfinex","ETHUSD",1735002434673,0.05480166,3413.4,3412.7,0.8052]
["bitfinex","ETHUSD",1735002434821,2.92938,3413.7,3412.7,0.8052]
["bitfinex","ETHUSD",1735002435018,0.05438389,3413.6,3412.7,0.8052]
["bitfinex","ETHUSD",1735002436641,0.05438389,3413.6,3412.8,0.44652815]
["bitfinex","ETHUSD",1735002436822,2.92898,3414.2,3412.8,0.44652815]
["bitfinex","ETHUSD",1735002437022,2.92898,3414.2,3412.9,3.0]
["bitfinex","ETHUSD",1735002437531,2.92922,3413.9,3412.8,0.41723173]
["bitfinex","ETHUSD",1735002438027,0.05375098,3413.8,3412.8,0.41723173]
["bitfinex","ETHUSD",1735002438226,0.05375098,3413.8,3412.9,0.42517274]
["bitfinex","ETHUSD",1735002442771,0.05375098,3413.8,3413.0,0.02929566]
["bitfinex","ETHUSD",1735002442985,0.05375098,3413.8,3412.9,3.0]
["bitfinex","ETHUSD",1735002443159,2.92895,3414.2,3412.9,3.0]
["bitfinex","ETHUSD",1735002443664,2.92895,3414.2,3413.0,0.02929309]
["bitfinex","ETHUSD",1735002443870,0.05031136,3414.1,3413.1,0.59593531]
["bitfinex","ETHUSD",1735002444168,3.36711728,3414.7,3412.7,1.3797485]
["bitfinex","ETHUSD",1735002444169,2.92895,3414.2,3412.9,2.93005]
["bitfinex","ETHUSD",1735002444372,0.05027275,3414.0,3413.0,3.0]
["bitfinex","ETHUSD",1735002444684,0.05020212,3414.1,3413.0,3.0]
["bitfinex","ETHUSD",1735002444885,0.05023414,3413.9,3413.0,3.0]
["bitfinex","ETHUSD",1735002445089,2.92895,3414.2,3413.1,0.593005]
["bitfinex","ETHUSD",1735002445295,0.05022397,3414.1,3413.1,0.593005]
["bitfinex","ETHUSD",1735002445479,0.05022397,3414.1,3413.1,3.593005]
["bitfinex","ETHUSD",1735002446001,0.05022397,3414.1,3413.1,3.6222981]
["bitfinex","ETHUSD",1735002446887,0.05022397,3414.1,3413.1,3.593005]
["bitfinex","ETHUSD",1735002447070,0.05022397,3414.1,3413.2,0.6522965]
["bitfinex","ETHUSD",1735002447457,2.97926397,3414.1,3413.2,0.6522965]
["bitfinex","ETHUSD",1735002447781,2.97926397,3414.1,3412.3,6.29762728]
["bitfinex","ETHUSD",1735002447782,3.36711728,3413.9,3412.3,0.8213]
["bitfinex","ETHUSD",1735002447955,0.7665,3413.7,3412.0,0.59153193]
["bitfinex","ETHUSD",1735002448161,2.92998,3413.0,3412.0,0.59153193]
["bitfinex","ETHUSD",1735002448551,2.97957762,3412.9,3412.0,0.59153193]
["bitfinex","ETHUSD",1735002448757,2.97957762,3412.9,3412.0,1.04304473]
["bitfinex","ETHUSD",1735002449683,0.81602762,3412.9,3412.0,0.4515128]
["bitfinex","ETHUSD",1735002449890,0.81602762,3412.9,3411.8,0.8213]
["bitfinex","ETHUSD",1735002450587,3.74609762,3412.9,3411.8,0.8213]
["bitfinex","ETHUSD",1735002450790,2.93019,3412.8,3411.8,0.8213]
["bitfinex","ETHUSD",1735002451092,2.93058,3412.3,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002451263,3.27207664,3412.2,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002452887,0.04835864,3412.2,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002453086,2.93046,3412.5,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002453290,0.04823129,3412.4,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002454960,2.93034,3412.6,3411.8,0.8213]
["bitfinex","ETHUSD",1735002455160,0.04846595,3412.3,3411.8,0.8213]
["bitfinex","ETHUSD",1735002455356,2.93034,3412.6,3411.8,0.8213]
["bitfinex","ETHUSD",1735002455901,0.04858698,3412.5,3411.8,0.8213]
["bitfinex","ETHUSD",1735002456283,2.93015,3412.8,3411.8,1.21660636]
["bitfinex","ETHUSD",1735002456469,0.04859091,3412.7,3411.8,1.21660636]
["bitfinex","ETHUSD",1735002456668,0.04859091,3412.7,3411.8,4.21660636]
["bitfinex","ETHUSD",1735002459282,0.04859091,3412.7,3411.8,0.8213]
["bitfinex","ETHUSD",1735002459485,2.84757542,3412.7,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002459801,2.93049,3412.4,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002459996,2.93059,3412.3,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002460198,0.02924142,3412.2,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002460415,2.93089,3412.0,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002460734,0.04802403,3411.9,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002460881,2.931,3411.8,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002461074,2.97874791,3411.8,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002461280,3.3532727,3411.8,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002463085,0.04774791,3411.8,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002463272,2.93084,3412.0,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002463473,0.04709285,3411.9,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002465055,2.97803285,3411.9,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002466614,0.04709285,3411.9,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002468198,2.97803285,3411.9,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002472230,0.04709285,3411.9,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002472585,2.93074,3412.1,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002472785,0.04738395,3411.8,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002473017,3.300464,3412.1,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002473400,0.0474394,3412.0,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002474591,3.6971,3412.3,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002474792,0.0474242,3411.9,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002474987,3.6971,3412.3,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002475193,0.04736067,3411.8,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002475438,3.6971,3412.3,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002475609,0.04736067,3411.8,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002475802,3.6971,3412.3,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002476015,0.04736067,3411.8,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002476318,0.04729598,3411.8,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002476503,3.6971,3412.3,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002476702,0.41729965,3412.2,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002477302,3.34796965,3412.2,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002481138,0.41729965,3412.2,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002481300,3.6817,3411.8,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002481496,3.72887085,3411.8,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002481715,4.19125011,3411.8,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002481937,4.74125011,3411.8,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002482156,4.77049153,3411.8,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002482319,7.77049153,3411.8,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002482522,7.74125011,3411.8,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002483073,7.69407926,3411.8,3411.7,0.1712961]
["bitfinex","ETHUSD",1735002483390,7.99066327,3411.8,3411.7,6.1e-06]
["bitfinex","ETHUSD",1735002483683,0.7507,3410.7,3409.4,0.814]
["bitfinex","ETHUSD",1735002483884,2.93203,3410.6,3409.5,0.20149162]
["bitfinex","ETHUSD",1735002484030,2.93203,3410.6,3409.4,0.814]
["bitfinex","ETHUSD",1735002484031,0.04566809,3410.6,3409.4,0.814]
["bitfinex","ETHUSD",1735002484232,2.93223,3410.4,3409.4,0.814]
["bitfinex","ETHUSD",1735002484468,2.81693,3410.4,3409.4,0.814]
["bitfinex","ETHUSD",1735002484774,0.04487123,3410.3,3409.4,0.814]
["bitfinex","ETHUSD",1735002484972,0.04487123,3410.3,3409.5,0.374709]
["bitfinex","ETHUSD",1735002485330,0.7507,3410.7,3409.5,0.374709]
["bitfinex","ETHUSD",1735002485530,0.04473452,3410.6,3409.5,0.374709]
["bitfinex","ETHUSD",1735002485744,2.93214,3410.5,3409.5,0.374709]
["bitfinex","ETHUSD",1735002485945,2.93214,3410.5,3409.5,3.374709]
["bitfinex","ETHUSD",1735002485946,0.04461804,3410.4,3409.5,3.374709]
["bitfinex","ETHUSD",1735002486235,0.04461804,3410.4,3409.6,0.77228011]
["bitfinex","ETHUSD",1735002486236,2.97681804,3410.4,3409.6,0.77228011]
["bitfinex","ETHUSD",1735002486647,0.04461804,3410.4,3409.6,0.77228011]
["bitfinex","ETHUSD",1735002486975,2.93239,3410.2,3409.4,0.814]
["bitfinex","ETHUSD",1735002487271,2.93239,3410.2,3408.6,14.702014]
["bitfinex","ETHUSD",1735002487272,2.93274,3409.8,3409.1,0.814]
["bitfinex","ETHUSD",1735002487571,3.00618572,3409.7,3408.7,0.814]
["bitfinex","ETHUSD",1735002487870,3.00618572,3409.7,3408.8,0.38966098]
["bitfinex","ETHUSD",1735002487871,2.9769443,3409.7,3408.8,0.38966098]
["bitfinex","ETHUSD",1735002488574,2.93298,3409.5,3408.8,0.38966098]
["bitfinex","ETHUSD",1735002488873,2.93298,3409.5,3408.7,0.814]
["bitfinex","ETHUSD",1735002489058,0.04399146,3409.4,3408.7,0.814]
["bitfinex","ETHUSD",1735002492262,0.7761,3409.8,3408.7,0.814]
["bitfinex","ETHUSD",1735002492470,2.9329,3409.6,3408.7,0.814]
["bitfinex","ETHUSD",1735002492853,2.9329,3409.6,3408.6,0.58364661]
["bitfinex","ETHUSD",1735002492854,0.0440632,3409.5,3408.6,0.58364661]
["bitfinex","ETHUSD",1735002493064,2.9770632,3409.5,3408.7,0.65174466]
["bitfinex","ETHUSD",1735002493564,2.9770632,3409.5,3408.6,0.58364661]
["bitfinex","ETHUSD",1735002493949,0.0440632,3409.5,3408.6,0.58364661]
["bitfinex","ETHUSD",1735002494140,2.9329,3409.6,3408.6,0.58364661]
["bitfinex","ETHUSD",1735002494343,2.93309,3409.4,3408.6,0.58364661]
["bitfinex","ETHUSD",1735002494561,0.04394195,3409.3,3408.6,0.58364661]
["bitfinex","ETHUSD",1735002494841,0.04394195,3409.3,3408.7,0.35836466]
["bitfinex","ETHUSD",1735002495035,2.93346,3409.0,3408.3,0.9984961]
["bitfinex","ETHUSD",1735002495262,2.93345,3409.0,3408.3,0.9984961]
["bitfinex","ETHUSD",1735002495481,0.0436994,3408.9,3408.3,0.9984961]
["bitfinex","ETHUSD",1735002496044,0.07294082,3408.9,3408.3,0.9984961]
["bitfinex","ETHUSD",1735002496382,2.97690119,3408.8,3408.3,0.9984961]
["bitfinex","ETHUSD",1735002496881,2.93377,3408.6,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002497077,2.93392,3408.4,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002497286,3.71002,3408.4,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002497467,3.75250431,3408.4,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002497656,4.21488357,3408.4,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002499381,0.04248431,3408.4,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002499683,0.04248431,3408.4,3408.3,0.9984961]
["bitfinex","ETHUSD",1735002499878,2.93349,3408.9,3408.3,0.9984961]
["bitfinex","ETHUSD",1735002500083,0.04262468,3408.4,3408.3,0.9984961]
["bitfinex","ETHUSD",1735002500257,2.93368,3408.7,3408.3,0.9984961]
["bitfinex","ETHUSD",1735002500457,0.04240059,3408.4,3408.3,0.9984961]
["bitfinex","ETHUSD",1735002500645,2.93367,3408.7,3408.3,0.9984961]
["bitfinex","ETHUSD",1735002500845,0.0414051,3408.4,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002501042,2.93367,3408.7,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002501259,0.0414051,3408.4,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002501473,2.93352,3408.9,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002501677,0.04124943,3408.4,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002501864,2.93352,3408.9,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002502070,0.04124943,3408.4,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002502265,2.93352,3408.9,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002502586,3.7761,3409.3,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002502889,0.04185384,3408.8,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002503041,2.93297,3409.6,3408.3,0.20063424]
["bitfinex","ETHUSD",1735002503247,0.04179318,3408.7,3408.5,2.93379]
["bitfinex","ETHUSD",1735002503484,3.70628,3409.9,3408.7,2.93366]
["bitfinex","ETHUSD",1735002503684,3.70628,3409.9,3408.6,3.874336]
["bitfinex","ETHUSD",1735002503685,2.93268,3409.9,3408.8,3.75573]
["bitfinex","ETHUSD",1735002503861,2.93268,3409.9,3408.9,0.375573]
["bitfinex","ETHUSD",1735002503862,0.04281908,3409.8,3408.9,0.375573]
["bitfinex","ETHUSD",1735002504064,0.04281908,3409.8,3408.9,3.309043]
["bitfinex","ETHUSD",1735002504283,0.04281908,3409.8,3408.9,0.375573]
["bitfinex","ETHUSD",1735002504460,2.96191142,3409.9,3408.9,0.375573]
["bitfinex","ETHUSD",1735002504663,0.04286651,3409.7,3408.9,0.375573]
["bitfinex","ETHUSD",1735002504871,0.04292712,3409.8,3409.0,0.4131313]
["bitfinex","ETHUSD",1735002505190,0.04290246,3409.7,3409.0,0.4131313]
["bitfinex","ETHUSD",1735002505682,2.93267,3409.9,3409.0,0.4131313]
["bitfinex","ETHUSD",1735002506183,0.04298496,3409.8,3409.0,0.4131313]
["bitfinex","ETHUSD",1735002506349,2.97570496,3409.8,3409.0,0.4131313]
["bitfinex","ETHUSD",1735002506551,0.04298496,3409.8,3408.8,3.75577]
["bitfinex","ETHUSD",1735002507656,0.04298496,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1735002508253,0.7736,3409.7,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002508453,0.7736,3409.1,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002508715,2.96265142,3409.0,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002508925,2.93382,3408.6,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002509219,0.04242352,3408.5,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002509354,2.97626352,3408.5,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002509553,0.04242352,3408.5,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002509752,0.37362514,3408.9,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002510116,2.93377,3408.6,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002510475,0.0425001,3408.5,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002513311,0.7736,3409.1,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002513613,2.93367,3408.7,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002514073,0.04213025,3408.6,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002514431,0.04213025,3408.6,3408.4,0.8222]
["bitfinex","ETHUSD",1735002514781,2.93311,3409.4,3408.4,0.85153809]
["bitfinex","ETHUSD",1735002514979,2.93311,3409.4,3408.5,0.69569042]
["bitfinex","ETHUSD",1735002515182,0.7736,3409.7,3408.5,0.69569042]
["bitfinex","ETHUSD",1735002515490,2.93318,3409.3,3408.5,0.69569042]
["bitfinex","ETHUSD",1735002515687,5.54312771,3410.1,3408.6,0.8515343]
["bitfinex","ETHUSD",1735002515937,2.93275,3409.8,3408.9,0.8222]
["bitfinex","ETHUSD",1735002516123,2.93282,3409.7,3408.9,0.8222]
["bitfinex","ETHUSD",1735002516499,2.93282,3409.7,3409.0,0.02933136]
["bitfinex","ETHUSD",1735002516846,0.04315392,3409.6,3409.0,0.02933076]
["bitfinex","ETHUSD",1735002517188,0.04315392,3409.6,3409.1,0.8222]
["bitfinex","ETHUSD",1735002517437,0.04315392,3409.6,3409.2,0.42238355]
["bitfinex","ETHUSD",1735002517649,3.70568,3410.6,3409.2,0.42238355]
["bitfinex","ETHUSD",1735002517860,2.93221,3410.4,3409.3,3.75534]
["bitfinex","ETHUSD",1735002518042,2.93221,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1735002518247,0.0438372,3410.3,3409.4,3.0]
["bitfinex","ETHUSD",1735002518408,0.0438372,3410.3,3409.5,0.71777236]
["bitfinex","ETHUSD",1735002519463,2.9761272,3410.3,3409.5,0.71777236]
["bitfinex","ETHUSD",1735002520495,0.02924142,3410.2,3409.3,0.8222]
["bitfinex","ETHUSD",1735002520695,2.93258,3410.0,3409.3,0.8222]
["bitfinex","ETHUSD",1735002521046,0.04464393,3409.9,3409.3,0.8222]
["bitfinex","ETHUSD",1735002521248,0.04464393,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1735002521467,3.70522,3411.1,3410.0,0.8222]
["bitfinex","ETHUSD",1735002521679,3.70522,3411.1,3410.1,3.02932029]
["bitfinex","ETHUSD",1735002521680,2.93162,3411.1,3410.1,3.02932029]
["bitfinex","ETHUSD",1735002521964,0.04233838,3411.0,3410.0,3.8222]
["bitfinex","ETHUSD",1735002522306,2.93194,3410.8,3410.0,0.8222]
["bitfinex","ETHUSD",1735002522646,0.04215672,3410.7,3410.0,0.8222]
["bitfinex","ETHUSD",1735002525420,0.04215672,3410.7,3410.0,1.42659419]
["bitfinex","ETHUSD",1735002525974,2.93174,3411.0,3410.0,1.42659419]
["bitfinex","ETHUSD",1735002526171,0.042015,3410.9,3410.0,1.42659419]
["bitfinex","ETHUSD",1735002526712,0.042015,3410.9,3410.1,0.0293203]
["bitfinex","ETHUSD",1735002526870,0.042015,3410.9,3410.2,0.8222]
["bitfinex","ETHUSD",1735002527071,2.93154,3411.2,3410.2,0.8222]
["bitfinex","ETHUSD",1735002527327,0.04195444,3410.8,3410.2,1.54962485]
["bitfinex","ETHUSD",1735002527619,2.93162,3411.1,3410.2,1.54962485]
["bitfinex","ETHUSD",1735002528019,2.97412727,3411.0,3410.2,1.54962485]
["bitfinex","ETHUSD",1735002528904,0.04243727,3411.0,3410.3,0.02931944]
["bitfinex","ETHUSD",1735002529143,0.04243727,3411.0,3410.2,1.54962485]
["bitfinex","ETHUSD",1735002529286,2.93162,3411.1,3410.2,1.54962485]
["bitfinex","ETHUSD",1735002529492,0.04270524,3410.9,3410.2,1.54962485]
["bitfinex","ETHUSD",1735002529683,0.04276578,3411.0,3410.3,0.81158685]
["bitfinex","ETHUSD",1735002530019,0.04270524,3410.9,3410.3,0.81158685]
["bitfinex","ETHUSD",1735002530538,2.93143,3411.3,3410.2,0.8222]
["bitfinex","ETHUSD",1735002530671,0.04306745,3410.8,3410.2,0.8222]
["bitfinex","ETHUSD",1735002530870,0.02924142,3411.2,3410.2,0.8222]
["bitfinex","ETHUSD",1735002530871,2.93208,3410.6,3410.2,0.8222]
["bitfinex","ETHUSD",1735002531204,0.04276066,3410.5,3410.2,0.8222]
["bitfinex","ETHUSD",1735002531526,0.04276066,3410.5,3409.7,0.8222]
["bitfinex","ETHUSD",1735002531673,2.97491066,3410.5,3409.7,2.6745494]
["bitfinex","ETHUSD",1735002531874,2.93215,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1735002532088,0.04262964,3410.4,3409.8,3.0]
["bitfinex","ETHUSD",1735002532293,2.93215,3410.5,3410.3,0.59015448]
["bitfinex","ETHUSD",1735002532688,2.93215,3410.5,3409.7,3.8222]
["bitfinex","ETHUSD",1735002533250,0.04243247,3410.4,3409.7,3.8222]
["bitfinex","ETHUSD",1735002533550,2.93215,3410.5,3409.7,3.8222]
["bitfinex","ETHUSD",1735002533722,0.04243247,3410.4,3409.7,3.8222]
["bitfinex","ETHUSD",1735002533921,2.93215,3410.5,3409.7,3.8222]
["bitfinex","ETHUSD",1735002534141,0.04243247,3410.4,3409.7,3.8222]
["bitfinex","ETHUSD",1735002534421,2.93215,3410.5,3409.7,3.8222]
["bitfinex","ETHUSD",1735002534623,2.93215,3410.5,3409.7,4.83857048]
["bitfinex","ETHUSD",1735002534821,0.04243247,3410.4,3409.7,4.83857048]
["bitfinex","ETHUSD",1735002535262,2.93215,3410.5,3409.7,4.83857048]
["bitfinex","ETHUSD",1735002535605,0.04243247,3410.4,3409.7,4.83857048]
["bitfinex","ETHUSD",1735002535957,2.93215,3410.5,3409.7,4.83857048]
["bitfinex","ETHUSD",1735002536159,2.97472247,3410.4,3409.7,4.83857048]
["bitfinex","ETHUSD",1735002536711,0.04243247,3410.4,3409.7,4.83857048]
["bitfinex","ETHUSD",1735002536941,2.93188,3410.8,3410.0,2.818334]
["bitfinex","ETHUSD",1735002537145,0.04245747,3410.7,3410.0,2.818334]
["bitfinex","ETHUSD",1735002537453,0.04245747,3410.7,3410.1,0.02932258]
["bitfinex","ETHUSD",1735002537657,0.04245747,3410.7,3410.2,0.7948]
["bitfinex","ETHUSD",1735002537954,5.54803771,3411.3,3410.2,0.7948]
["bitfinex","ETHUSD",1735002537955,2.93194,3410.8,3410.2,0.7948]
["bitfinex","ETHUSD",1735002538163,0.04258122,3410.7,3410.2,0.7948]
["bitfinex","ETHUSD",1735002538919,0.04258122,3410.7,3410.2,1.1561134]
["bitfinex","ETHUSD",1735002539119,2.93185,3410.9,3410.2,1.1561134]
["bitfinex","ETHUSD",1735002539419,0.04271223,3410.8,3410.2,0.7948]
["bitfinex","ETHUSD",1735002540368,2.97458223,3410.8,3410.2,0.7948]
["bitfinex","ETHUSD",1735002540527,2.93195,3410.7,3410.2,0.7948]
["bitfinex","ETHUSD",1735002540725,0.04265216,3410.6,3410.2,0.7948]
["bitfinex","ETHUSD",1735002541258,2.93189,3410.8,3410.2,0.7948]
["bitfinex","ETHUSD",1735002541465,0.04259629,3410.5,3410.2,0.7948]
["bitfinex","ETHUSD",1735002541608,2.93189,3410.8,3410.2,0.7948]
["bitfinex","ETHUSD",1735002542109,0.04270333,3410.7,3410.2,0.7948]
["bitfinex","ETHUSD",1735002542305,0.7795,3411.3,3410.2,0.7948]
["bitfinex","ETHUSD",1735002542504,0.04300609,3411.2,3410.2,0.7948]
["bitfinex","ETHUSD",1735002542750,2.93178,3410.9,3410.2,0.7948]
["bitfinex","ETHUSD",1735002543063,0.04276389,3410.8,3410.2,0.7948]
["bitfinex","ETHUSD",1735002543620,0.07200531,3410.8,3410.2,0.7948]
["bitfinex","ETHUSD",1735002543935,0.07200531,3410.8,3409.8,1.11800153]
["bitfinex","ETHUSD",1735002543936,2.93219,3410.5,3409.8,0.7948]
["bitfinex","ETHUSD",1735002544117,0.04252163,3410.4,3409.8,0.82412333]
["bitfinex","ETHUSD",1735002544350,2.9318,3410.9,3409.9,0.72325981]
["bitfinex","ETHUSD",1735002544538,0.04276389,3410.8,3409.9,0.72325981]
["bitfinex","ETHUSD",1735002545376,3.00387531,3410.8,3409.8,3.72748]
["bitfinex","ETHUSD",1735002545677,2.93201,3410.7,3409.8,0.7948]
["bitfinex","ETHUSD",1735002546078,0.04264276,3410.6,3409.8,0.7948]
["bitfinex","ETHUSD",1735002546753,2.93201,3410.7,3409.8,0.7948]
["bitfinex","ETHUSD",1735002547376,0.7795,3411.2,3409.8,0.7948]
["bitfinex","ETHUSD",1735002547581,2.93174,3411.0,3410.2,0.828]
["bitfinex","ETHUSD",1735002547778,0.04282444,3410.9,3410.2,0.828]
["bitfinex","ETHUSD",1735002548378,0.04282444,3410.9,3410.3,2.93229]
["bitfinex","ETHUSD",1735002548550,4.76853771,3411.3,3410.4,0.828]
["bitfinex","ETHUSD",1735002548740,0.04327363,3411.2,3410.4,1.4858624]
["bitfinex","ETHUSD",1735002549442,0.04327363,3411.2,3410.4,4.3041964]
["bitfinex","ETHUSD",1735002549867,0.04327363,3411.2,3410.5,3.76011]
["bitfinex","ETHUSD",1735002550066,0.04327363,3411.2,3410.5,0.828]
["bitfinex","ETHUSD",1735002550383,2.93142,3411.4,3410.5,0.828]
["bitfinex","ETHUSD",1735002550683,0.0435173,3411.3,3410.5,0.828]
["bitfinex","ETHUSD",1735002551278,2.9749473,3411.3,3410.5,0.828]
["bitfinex","ETHUSD",1735002552496,2.93153,3411.2,3410.5,0.828]
["bitfinex","ETHUSD",1735002552793,0.04345256,3411.1,3410.5,0.828]
["bitfinex","ETHUSD",1735002552998,0.04345256,3411.1,3410.5,1.61181416]
["bitfinex","ETHUSD",1735002553198,2.93137,3411.4,3410.5,1.61181416]
["bitfinex","ETHUSD",1735002553498,2.97500364,3411.3,3410.5,1.61181416]
["bitfinex","ETHUSD",1735002553702,2.97500364,3411.3,3410.5,0.828]
["bitfinex","ETHUSD",1735002553868,3.00424506,3411.3,3410.5,0.828]
["bitfinex","ETHUSD",1735002554062,2.93151,3411.2,3410.2,0.828]
["bitfinex","ETHUSD",1735002554252,2.93151,3411.2,3409.9,3.828]
["bitfinex","ETHUSD",1735002554253,2.93215,3410.5,3409.9,3.828]
["bitfinex","ETHUSD",1735002554453,0.8119,3410.7,3409.9,0.828]
["bitfinex","ETHUSD",1735002554454,2.93224,3410.4,3409.9,0.828]
["bitfinex","ETHUSD",1735002554709,2.9750997,3410.4,3409.9,0.828]
["bitfinex","ETHUSD",1735002555052,0.02924142,3410.3,3409.5,0.828]
["bitfinex","ETHUSD",1735002555266,0.02924142,3410.3,3409.0,1.20091625]
["bitfinex","ETHUSD",1735002555483,2.9326,3410.0,3409.0,0.828]
["bitfinex","ETHUSD",1735002555701,2.93286,3409.7,3409.0,0.828]
["bitfinex","ETHUSD",1735002556072,0.04156572,3409.6,3409.0,0.828]
["bitfinex","ETHUSD",1735002556733,2.93298,3409.5,3409.0,3.828]
["bitfinex","ETHUSD",1735002557071,0.04144449,3409.4,3409.0,0.828]
["bitfinex","ETHUSD",1735002557891,2.93282,3409.7,3409.0,0.828]
["bitfinex","ETHUSD",1735002558232,2.93246,3410.1,3409.0,0.828]
["bitfinex","ETHUSD",1735002558511,0.0412727,3409.6,3409.0,0.828]
["bitfinex","ETHUSD",1735002558684,3.74488,3409.5,3408.9,2.818334]
["bitfinex","ETHUSD",1735002558884,2.97419208,3409.5,3408.9,2.818334]
["bitfinex","ETHUSD",1735002559530,0.04121208,3409.5,3408.9,2.818334]
["bitfinex","ETHUSD",1735002559738,0.04121208,3409.5,3408.9,3.1598532]
["bitfinex","ETHUSD",1735002560031,0.04116733,3409.4,3408.9,3.1598532]
["bitfinex","ETHUSD",1735002560396,2.93282,3409.7,3408.9,3.1598532]
["bitfinex","ETHUSD",1735002560726,0.04090807,3409.6,3408.9,3.1598532]
["bitfinex","ETHUSD",1735002564305,2.97386807,3409.6,3408.6,2.818334]
["bitfinex","ETHUSD",1735002564530,2.93335,3409.1,3408.6,2.818334]
["bitfinex","ETHUSD",1735002564712,2.93335,3409.1,3408.5,0.828]
["bitfinex","ETHUSD",1735002564911,0.04052552,3409.0,3408.5,0.828]
["bitfinex","ETHUSD",1735002567056,0.04052552,3409.0,3408.6,2.818334]
["bitfinex","ETHUSD",1735002567436,2.93299,3409.5,3408.6,2.818334]
["bitfinex","ETHUSD",1735002567759,0.04011811,3408.9,3408.7,3.0]
["bitfinex","ETHUSD",1735002567930,2.93299,3409.5,3408.7,3.0]
["bitfinex","ETHUSD",1735002568114,2.93299,3409.5,3408.8,1.0547976]
["bitfinex","ETHUSD",1735002568320,0.04042126,3409.4,3408.8,1.0547976]
["bitfinex","ETHUSD",1735002568632,0.04042126,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1735002568633,2.93322,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1735002569045,0.04035401,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1735002569555,0.04035401,3409.2,3408.6,2.818334]
["bitfinex","ETHUSD",1735002569918,2.93308,3409.4,3408.6,2.818334]
["bitfinex","ETHUSD",1735002570119,2.93308,3409.4,3408.7,0.4614146]
["bitfinex","ETHUSD",1735002570317,0.04045933,3409.3,3408.7,0.4614146]
["bitfinex","ETHUSD",1735002570790,0.04045933,3409.3,3408.6,2.818334]
["bitfinex","ETHUSD",1735002570791,3.74437,3409.1,3408.6,2.818334]
["bitfinex","ETHUSD",1735002570917,0.04034584,3409.0,3408.6,2.818334]
["bitfinex","ETHUSD",1735002571869,2.93318,3409.3,3408.6,2.818334]
["bitfinex","ETHUSD",1735002572036,0.04040131,3408.9,3408.6,2.818334]
["bitfinex","ETHUSD",1735002572354,0.811,3409.4,3408.6,2.818334]
["bitfinex","ETHUSD",1735002572576,2.93324,3409.2,3408.6,2.818334]
["bitfinex","ETHUSD",1735002572732,0.811,3409.4,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002572733,2.97393257,3409.1,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002573062,2.97393257,3409.1,3408.3,3.1712961]
["bitfinex","ETHUSD",1735002573559,2.97393257,3409.1,3408.3,3.74861301]
["bitfinex","ETHUSD",1735002573885,2.93341,3409.1,3408.3,3.74861301]
["bitfinex","ETHUSD",1735002574377,0.04015959,3409.0,3408.3,4.78176971]
["bitfinex","ETHUSD",1735002574862,2.93332,3409.1,3408.3,4.78176971]
["bitfinex","ETHUSD",1735002575157,0.04007705,3408.9,3408.3,4.78176971]
["bitfinex","ETHUSD",1735002575359,0.04003831,3408.8,3408.3,4.78176971]
["bitfinex","ETHUSD",1735002575518,2.9336,3408.8,3408.3,4.2044528]
["bitfinex","ETHUSD",1735002575719,2.9336,3408.8,3408.3,3.1712961]
["bitfinex","ETHUSD",1735002576062,0.03995544,3408.7,3408.3,3.1712961]
["bitfinex","ETHUSD",1735002576628,2.9336,3408.8,3408.3,3.1712961]
["bitfinex","ETHUSD",1735002576828,0.03968832,3408.6,3408.3,3.1712961]
["bitfinex","ETHUSD",1735002577161,0.03980195,3408.5,3408.3,3.1712961]
["bitfinex","ETHUSD",1735002577362,2.9335,3408.9,3408.3,3.85329911]
["bitfinex","ETHUSD",1735002577520,0.03979118,3408.8,3408.3,3.85329911]
["bitfinex","ETHUSD",1735002578162,0.03979118,3408.8,3408.3,0.1712961]
["bitfinex","ETHUSD",1735002580170,4.77000771,3409.6,3408.7,7.31406]
["bitfinex","ETHUSD",1735002580171,1.83703771,3409.6,3408.7,7.31406]
["bitfinex","ETHUSD",1735002580335,1.83703771,3409.7,3409.3,2.818334]
["bitfinex","ETHUSD",1735002580536,0.03985634,3409.5,3409.3,2.818334]
["bitfinex","ETHUSD",1735002580740,1.83703771,3409.7,3409.3,3.4832074]
["bitfinex","ETHUSD",1735002581055,1.83703771,3409.7,3409.3,0.6648734]
["bitfinex","ETHUSD",1735002581240,0.03706434,3409.6,3409.3,0.6648734]
["bitfinex","ETHUSD",1735002582066,2.93279,3409.8,3409.1,0.8304]
["bitfinex","ETHUSD",1735002582259,0.03747856,3409.5,3409.1,0.8304]
["bitfinex","ETHUSD",1735002582452,2.93281,3409.7,3409.1,0.8304]
["bitfinex","ETHUSD",1735002582764,2.93291,3409.6,3409.0,5.818334]
["bitfinex","ETHUSD",1735002582964,0.03792032,3409.5,3409.0,5.818334]
["bitfinex","ETHUSD",1735002583264,0.06716174,3409.5,3409.0,5.818334]
["bitfinex","ETHUSD",1735002583766,0.03792032,3409.5,3409.0,5.818334]
["bitfinex","ETHUSD",1735002583957,2.93306,3409.4,3409.0,5.818334]
["bitfinex","ETHUSD",1735002584155,0.03836063,3409.3,3409.0,5.818334]
["bitfinex","ETHUSD",1735002584462,0.36474411,3409.3,3408.6,0.8304]
["bitfinex","ETHUSD",1735002584627,0.06760205,3409.3,3408.6,0.8304]
["bitfinex","ETHUSD",1735002584830,2.9334,3409.1,3408.3,3.8200301]
["bitfinex","ETHUSD",1735002585255,0.06706837,3409.0,3408.3,3.8200301]
["bitfinex","ETHUSD",1735002585731,0.03782695,3409.0,3408.4,3.0]
["bitfinex","ETHUSD",1735002585930,2.93315,3409.3,3408.4,3.0]
["bitfinex","ETHUSD",1735002586140,2.93315,3409.3,3408.4,4.52101639]
["bitfinex","ETHUSD",1735002586373,0.03789651,3409.2,3408.4,4.52101639]
["bitfinex","ETHUSD",1735002588234,2.97119651,3409.2,3408.4,4.52101639]
["bitfinex","ETHUSD",1735002588432,0.02924142,3409.1,3408.4,3.58348734]
["bitfinex","ETHUSD",1735002588856,0.03645281,3409.0,3408.4,3.58348734]
["bitfinex","ETHUSD",1735002589234,2.93309,3409.4,3408.4,3.58348734]
["bitfinex","ETHUSD",1735002589646,0.03655949,3409.3,3408.4,6.51736734]
["bitfinex","ETHUSD",1735002591369,0.03655949,3409.3,3408.6,2.818334]
["bitfinex","ETHUSD",1735002591544,0.03655949,3409.3,3408.7,0.6695167]
["bitfinex","ETHUSD",1735002591754,2.93292,3409.6,3408.7,0.6695167]
["bitfinex","ETHUSD",1735002592073,0.811,3409.7,3408.7,6.6031767]
["bitfinex","ETHUSD",1735002592247,0.0367261,3409.5,3408.8,0.7619]
["bitfinex","ETHUSD",1735002592432,0.03680242,3409.6,3408.8,0.7912327]
["bitfinex","ETHUSD",1735002592634,0.03680242,3409.6,3408.8,1.78024088]
["bitfinex","ETHUSD",1735002593467,2.96973242,3409.6,3408.8,1.78024088]
["bitfinex","ETHUSD",1735002594905,0.03680242,3409.6,3408.8,4.71377088]
["bitfinex","ETHUSD",1735002595046,0.03680242,3409.6,3408.9,1.1172287]
["bitfinex","ETHUSD",1735002596482,0.03680242,3409.6,3409.0,2.818334]
["bitfinex","ETHUSD",1735002596887,0.03680242,3409.6,3409.1,0.02933013]
["bitfinex","ETHUSD",1735002597102,0.03680242,3409.6,3409.0,2.818334]
["bitfinex","ETHUSD",1735002597387,0.03618417,3409.5,3409.0,2.818334]
["bitfinex","ETHUSD",1735002597689,0.7588,3410.0,3409.3,2.818334]
["bitfinex","ETHUSD",1735002597897,1.83703771,3410.1,3409.4,3.7242679]
["bitfinex","ETHUSD",1735002598386,1.83703771,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1735002598589,0.7588,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1735002598795,0.7588,3410.3,3409.6,0.6513204]
["bitfinex","ETHUSD",1735002599698,0.7588,3410.3,3409.6,3.6513204]
["bitfinex","ETHUSD",1735002600373,0.03676887,3410.2,3409.6,3.6513204]
["bitfinex","ETHUSD",1735002600799,0.03676887,3410.2,3409.4,0.7619]
["bitfinex","ETHUSD",1735002600997,0.7588,3409.7,3409.0,3.7619]
["bitfinex","ETHUSD",1735002601298,0.03647094,3409.6,3409.0,1.96281625]
["bitfinex","ETHUSD",1735002602290,0.03647094,3409.6,3409.3,2.818334]
["bitfinex","ETHUSD",1735002602490,1.83703771,3409.9,3409.3,2.818334]
["bitfinex","ETHUSD",1735002602865,0.03669235,3409.8,3409.3,2.818334]
["bitfinex","ETHUSD",1735002603675,0.03669235,3409.8,3409.4,0.02932809]
["bitfinex","ETHUSD",1735002603887,1.83703771,3410.2,3409.6,2.818334]
["bitfinex","ETHUSD",1735002604087,0.0365074,3409.7,3409.6,2.818334]
["bitfinex","ETHUSD",1735002604291,1.83703771,3410.2,3409.8,2.93268]
["bitfinex","ETHUSD",1735002604674,1.83703771,3410.5,3409.8,2.93268]
["bitfinex","ETHUSD",1735002605601,1.83703771,3410.5,3409.6,7.1304244]
["bitfinex","ETHUSD",1735002605907,0.02924142,3410.6,3409.6,7.1304244]
["bitfinex","ETHUSD",1735002606206,5.53629771,3410.7,3409.6,7.1304244]
["bitfinex","ETHUSD",1735002606369,0.02924142,3410.6,3409.7,0.71304244]
["bitfinex","ETHUSD",1735002607067,3.69926,3410.7,3409.7,0.71304244]
["bitfinex","ETHUSD",1735002607707,0.03638823,3410.6,3409.7,0.71304244]
["bitfinex","ETHUSD",1735002608030,0.03638823,3410.6,3410.2,2.818334]
["bitfinex","ETHUSD",1735002608169,1.83703771,3410.8,3410.3,0.7838]
["bitfinex","ETHUSD",1735002608389,0.0364408,3410.7,3410.3,1.4372584]
["bitfinex","ETHUSD",1735002608597,1.83703771,3410.8,3410.3,1.4372584]
["bitfinex","ETHUSD",1735002608814,0.0364408,3410.7,3410.3,1.4372584]
["bitfinex","ETHUSD",1735002609020,1.83703771,3410.8,3410.3,1.4372584]
["bitfinex","ETHUSD",1735002609328,0.03663811,3410.7,3410.3,1.4372584]
["bitfinex","ETHUSD",1735002609525,0.03663811,3410.7,3410.3,0.7838]
["bitfinex","ETHUSD",1735002609830,0.03663811,3410.7,3409.7,7.2478095]
["bitfinex","ETHUSD",1735002609831,0.86537754,3410.6,3409.7,0.60199706]
["bitfinex","ETHUSD",1735002609990,2.93223,3410.4,3409.7,0.60199706]
["bitfinex","ETHUSD",1735002610355,0.03667006,3410.3,3409.7,0.60199706]
["bitfinex","ETHUSD",1735002611092,0.06591148,3410.3,3409.5,4.20091625]
["bitfinex","ETHUSD",1735002611293,0.8288,3410.2,3409.3,3.602134]
["bitfinex","ETHUSD",1735002611654,0.0654506,3410.1,3409.3,3.9623474]
["bitfinex","ETHUSD",1735002612341,0.03620918,3410.1,3409.3,3.9623474]
["bitfinex","ETHUSD",1735002612493,0.03620918,3410.1,3409.3,6.8954874]
["bitfinex","ETHUSD",1735002613197,2.96868918,3410.1,3409.3,2.818334]
["bitfinex","ETHUSD",1735002613396,0.03620918,3410.1,3409.4,0.60178997]
["bitfinex","ETHUSD",1735002613646,0.03620918,3410.1,3409.4,3.53484997]
["bitfinex","ETHUSD",1735002613951,0.03620918,3410.1,3409.4,0.60178997]
["bitfinex","ETHUSD",1735002614798,2.96868918,3410.1,3409.4,0.60178997]
["bitfinex","ETHUSD",1735002615005,2.96868918,3410.1,3409.3,2.818334]
["bitfinex","ETHUSD",1735002615006,2.9327,3409.9,3409.3,2.818334]
["bitfinex","ETHUSD",1735002615342,0.06506054,3409.8,3409.1,3.0]
["bitfinex","ETHUSD",1735002615837,0.8288,3409.7,3409.1,3.0]
["bitfinex","ETHUSD",1735002616607,0.03568692,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1735002617134,0.03568692,3409.6,3408.7,3.602134]
["bitfinex","ETHUSD",1735002617339,0.03568692,3409.6,3408.8,4.20244761]
["bitfinex","ETHUSD",1735002617536,0.8288,3409.7,3408.8,4.20244761]
["bitfinex","ETHUSD",1735002617742,0.03568268,3409.5,3408.8,4.20244761]
["bitfinex","ETHUSD",1735002617903,0.0357433,3409.6,3408.8,4.20244761]
["bitfinex","ETHUSD",1735002618105,0.03562206,3409.4,3408.8,4.20244761]
["bitfinex","ETHUSD",1735002618435,0.03556143,3409.3,3408.9,1.07383216]
["bitfinex","ETHUSD",1735002618624,3.76161,3409.7,3408.9,1.07383216]
["bitfinex","ETHUSD",1735002618923,0.0357433,3409.6,3408.9,1.6538684]
["bitfinex","ETHUSD",1735002619659,0.03568268,3409.5,3408.9,1.6538684]
["bitfinex","ETHUSD",1735002619841,3.76161,3409.7,3408.9,1.6538684]
["bitfinex","ETHUSD",1735002620154,0.0357433,3409.6,3408.9,1.6538684]
["bitfinex","ETHUSD",1735002620754,2.99790472,3409.6,3408.9,1.6538684]
["bitfinex","ETHUSD",1735002621352,2.9686633,3409.6,3408.9,1.6538684]
["bitfinex","ETHUSD",1735002621839,2.9686633,3409.6,3409.0,0.73421384]
["bitfinex","ETHUSD",1735002626564,0.0357433,3409.6,3409.1,3.61056535]
["bitfinex","ETHUSD",1735002627979,0.0357433,3409.6,3409.1,3.581234]
["bitfinex","ETHUSD",1735002629461,0.8288,3409.7,3409.1,3.581234]
["bitfinex","ETHUSD",1735002629678,0.03520768,3409.6,3409.1,3.581234]
["bitfinex","ETHUSD",1735002629881,0.03520768,3409.6,3409.2,0.78289741]
["bitfinex","ETHUSD",1735002632393,0.06518913,3409.6,3409.2,0.78289741]
["bitfinex","ETHUSD",1735002634434,0.06518913,3409.6,3409.1,3.581234]
["bitfinex","ETHUSD",1735002636101,0.8288,3409.7,3409.1,3.581234]
["bitfinex","ETHUSD",1735002636448,0.0654078,3409.6,3409.1,6.514544]
["bitfinex","ETHUSD",1735002636691,0.8288,3409.7,3409.1,6.514544]
["bitfinex","ETHUSD",1735002637772,0.7649,3410.0,3409.1,6.514544]
["bitfinex","ETHUSD",1735002637993,0.7649,3410.0,3409.2,0.78287941]
["bitfinex","ETHUSD",1735002637994,0.0654125,3409.6,3409.2,0.78287941]
["bitfinex","ETHUSD",1735002638310,0.7649,3410.0,3409.2,0.78287941]
["bitfinex","ETHUSD",1735002638537,0.06535277,3409.5,3409.2,0.78287941]
["bitfinex","ETHUSD",1735002638725,0.7649,3410.0,3409.2,0.78287941]
["bitfinex","ETHUSD",1735002638726,0.7649,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1735002639017,1.83703771,3410.4,3409.2,0.78287941]
["bitfinex","ETHUSD",1735002639018,1.83703771,3410.4,3409.8,3.0]
["bitfinex","ETHUSD",1735002639216,1.83703771,3410.4,3410.1,2.818334]
["bitfinex","ETHUSD",1735002639359,1.83703771,3410.4,3410.2,3.0]
["bitfinex","ETHUSD",1735002639718,3.81821336,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1735002639719,0.06589631,3410.3,3410.2,3.0]
["bitfinex","ETHUSD",1735002640163,1.83703771,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1735002640362,1.83703771,3410.6,3410.3,0.5818334]
["bitfinex","ETHUSD",1735002640564,0.7649,3410.7,3410.3,0.5818334]
["bitfinex","ETHUSD",1735002641717,0.7649,3410.7,3409.6,10.15091625]
["bitfinex","ETHUSD",1735002641894,0.7649,3410.2,3409.6,1.78581358]
["bitfinex","ETHUSD",1735002642366,0.7649,3410.2,3409.6,0.58489733]
["bitfinex","ETHUSD",1735002642560,0.7649,3410.2,3409.5,4.01925025]
["bitfinex","ETHUSD",1735002642561,0.02924142,3410.1,3409.5,4.01925025]
["bitfinex","ETHUSD",1735002642756,2.93262,3410.0,3409.5,1.20091625]
["bitfinex","ETHUSD",1735002643277,2.93262,3410.0,3409.2,4.17959035]
["bitfinex","ETHUSD",1735002643491,0.06623362,3409.9,3409.3,0.61434066]
["bitfinex","ETHUSD",1735002644081,3.69729,3410.2,3409.5,2.818334]
["bitfinex","ETHUSD",1735002644408,0.06635977,3410.1,3409.5,2.818334]
["bitfinex","ETHUSD",1735002646526,2.93255,3410.0,3409.5,2.818334]
["bitfinex","ETHUSD",1735002646824,2.99901349,3410.0,3409.5,2.818334]
["bitfinex","ETHUSD",1735002648320,0.06646349,3410.0,3409.5,2.818334]
["bitfinex","ETHUSD",1735002648641,2.93249,3410.1,3409.5,2.818334]
["bitfinex","ETHUSD",1735002648926,0.06598995,3410.0,3409.5,2.818334]
["bitfinex","ETHUSD",1735002652683,0.06598995,3410.0,3409.8,2.818334]
["bitfinex","ETHUSD",1735002652893,0.7649,3410.2,3409.8,2.818334]
["bitfinex","ETHUSD",1735002653202,0.06325466,3410.1,3409.8,2.818334]
["bitfinex","ETHUSD",1735002654421,0.06325466,3410.1,3409.5,9.16926304]
["bitfinex","ETHUSD",1735002654634,0.06325466,3410.1,3409.9,3.0]
["bitfinex","ETHUSD",1735002654816,1.83703771,3410.7,3409.8,3.602834]
["bitfinex","ETHUSD",1735002654817,1.83703771,3410.7,3410.4,2.93215]
["bitfinex","ETHUSD",1735002655019,1.83703771,3410.8,3410.6,2.818334]
["bitfinex","ETHUSD",1735002656087,1.83703771,3410.8,3410.3,2.818334]
["bitfinex","ETHUSD",1735002656288,1.83703771,3410.8,3410.1,3.0]
["bitfinex","ETHUSD",1735002656289,0.86267237,3410.7,3410.1,3.0]
["bitfinex","ETHUSD",1735002656489,0.86267237,3410.7,3410.1,6.04946865]
["bitfinex","ETHUSD",1735002656788,0.8029,3410.7,3410.1,6.04946865]
["bitfinex","ETHUSD",1735002657639,0.8029,3410.7,3410.1,6.63656015]
["bitfinex","ETHUSD",1735002657844,0.8029,3410.7,3410.1,5.4356439]
["bitfinex","ETHUSD",1735002658141,0.06023859,3410.6,3410.1,5.4356439]
["bitfinex","ETHUSD",1735002658306,0.06023859,3410.6,3410.2,2.01365979]
["bitfinex","ETHUSD",1735002659760,0.06023859,3410.6,3410.1,3.5870915]
["bitfinex","ETHUSD",1735002659917,0.08948001,3410.6,3410.1,3.0]
["bitfinex","ETHUSD",1735002660101,2.9322,3410.5,3409.9,0.58861885]
["bitfinex","ETHUSD",1735002660295,2.9323,3410.3,3409.7,2.818334]
["bitfinex","ETHUSD",1735002660568,2.93247,3410.1,3409.5,1.61887529]
["bitfinex","ETHUSD",1735002660843,2.93266,3409.9,3409.5,1.20091625]
["bitfinex","ETHUSD",1735002661050,0.8029,3410.2,3409.5,1.20091625]
["bitfinex","ETHUSD",1735002661200,0.05933976,3409.8,3409.5,1.20091625]
["bitfinex","ETHUSD",1735002661403,3.7353,3410.2,3409.5,1.91913411]
["bitfinex","ETHUSD",1735002661642,0.05930161,3409.7,3409.5,1.91913411]
["bitfinex","ETHUSD",1735002661829,3.7353,3410.2,3409.5,1.91913411]
["bitfinex","ETHUSD",1735002662031,0.05922032,3409.6,3409.5,3.71821786]
["bitfinex","ETHUSD",1735002662349,0.05908862,3409.6,3409.5,3.71821786]
["bitfinex","ETHUSD",1735002662654,0.8029,3410.2,3409.5,3.74754516]
["bitfinex","ETHUSD",1735002662801,0.8029,3410.2,3409.7,2.818334]
["bitfinex","ETHUSD",1735002663002,0.05918423,3410.1,3409.7,2.818334]
["bitfinex","ETHUSD",1735002663315,0.05896929,3410.0,3409.8,5.93272]
["bitfinex","ETHUSD",1735002663631,0.8029,3410.6,3409.8,3.0]
["bitfinex","ETHUSD",1735002663955,2.99139113,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1735002664103,2.93228,3410.4,3409.8,3.72594219]
["bitfinex","ETHUSD",1735002664298,2.93228,3410.4,3409.2,4.29408553]
["bitfinex","ETHUSD",1735002664299,0.8029,3409.6,3409.2,0.57798612]
["bitfinex","ETHUSD",1735002664501,0.8029,3409.6,3409.3,1.20091625]
["bitfinex","ETHUSD",1735002664726,0.05874406,3409.5,3409.3,1.20091625]
["bitfinex","ETHUSD",1735002665182,2.99172406,3409.5,3409.3,1.20091625]
["bitfinex","ETHUSD",1735002665687,2.99172406,3409.5,3408.8,2.818334]
["bitfinex","ETHUSD",1735002665881,2.99172406,3409.5,3408.9,0.58654713]
["bitfinex","ETHUSD",1735002666380,3.02096548,3409.5,3408.9,0.58654713]
["bitfinex","ETHUSD",1735002666681,2.99172406,3409.5,3408.9,0.58654713]
["bitfinex","ETHUSD",1735002666902,2.99172406,3409.5,3408.9,3.58654713]
["bitfinex","ETHUSD",1735002668676,0.05874406,3409.5,3409.1,2.818334]
["bitfinex","ETHUSD",1735002668883,0.05874406,3409.5,3409.1,3.45882211]
["bitfinex","ETHUSD",1735002669182,0.05874406,3409.5,3409.2,0.02933138]
["bitfinex","ETHUSD",1735002669333,0.05874406,3409.5,3409.1,3.48815141]
["bitfinex","ETHUSD",1735002670390,0.8284,3409.9,3409.1,4.29915141]
["bitfinex","ETHUSD",1735002670535,0.05813652,3409.4,3409.1,4.29915141]
["bitfinex","ETHUSD",1735002670738,0.8284,3409.9,3409.2,1.08190885]
["bitfinex","ETHUSD",1735002670970,0.05807679,3409.3,3409.1,4.26982211]
["bitfinex","ETHUSD",1735002671181,0.8284,3409.9,3409.1,4.26982211]
["bitfinex","ETHUSD",1735002671391,0.05803862,3409.2,3409.1,4.26982211]
["bitfinex","ETHUSD",1735002671588,0.8284,3409.9,3409.1,4.26982211]
["bitfinex","ETHUSD",1735002671791,0.05806109,3409.2,3409.1,1.45148811]
["bitfinex","ETHUSD",1735002671981,0.8284,3409.9,3409.1,4.26982211]
["bitfinex","ETHUSD",1735002672182,0.8284,3409.9,3409.2,0.78563692]
["bitfinex","ETHUSD",1735002672579,0.8284,3409.9,3409.2,0.81496625]
["bitfinex","ETHUSD",1735002673203,0.8284,3409.9,3409.2,0.78563692]
["bitfinex","ETHUSD",1735002674598,0.8284,3409.9,3409.4,2.818334]
["bitfinex","ETHUSD",1735002674755,0.05835206,3409.8,3409.7,2.818334]
["bitfinex","ETHUSD",1735002674955,0.05835206,3409.8,3409.7,13.014244]
["bitfinex","ETHUSD",1735002675158,1.83703771,3410.3,3409.8,3.0]
["bitfinex","ETHUSD",1735002675395,1.83703771,3410.3,3410.0,2.818334]
["bitfinex","ETHUSD",1735002675894,0.8284,3410.5,3410.0,2.818334]
["bitfinex","ETHUSD",1735002676106,0.8284,3411.0,3410.1,0.5818334]
["bitfinex","ETHUSD",1735002676280,0.8284,3411.0,3410.2,0.0293202]
["bitfinex","ETHUSD",1735002676487,0.8284,3411.0,3410.1,3.5142934]
["bitfinex","ETHUSD",1735002676872,0.8284,3411.0,3410.2,0.811]
["bitfinex","ETHUSD",1735002677159,0.8284,3411.0,3409.8,3.0]
["bitfinex","ETHUSD",1735002677160,0.02924142,3410.9,3409.8,3.811]
["bitfinex","ETHUSD",1735002677360,2.93209,3410.6,3409.8,3.0]
["bitfinex","ETHUSD",1735002678391,0.0870464,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1735002678594,0.05780498,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1735002679181,0.05780498,3410.5,3410.0,2.818334]
["bitfinex","ETHUSD",1735002679400,0.05780498,3410.5,3410.3,2.818334]
["bitfinex","ETHUSD",1735002679559,0.8284,3410.8,3410.3,2.818334]
["bitfinex","ETHUSD",1735002679764,0.05674086,3410.4,3410.3,2.818334]
["bitfinex","ETHUSD",1735002680033,0.8284,3410.8,3410.3,2.818334]
["bitfinex","ETHUSD",1735002680506,0.0569199,3410.7,3410.3,2.818334]
["bitfinex","ETHUSD",1735002680670,0.8284,3411.1,3410.4,0.74398127]
["bitfinex","ETHUSD",1735002680854,0.05684022,3411.0,3410.4,0.74398127]
["bitfinex","ETHUSD",1735002681601,0.05684022,3411.0,3410.6,2.818334]
["bitfinex","ETHUSD",1735002681992,0.8284,3411.3,3410.6,2.818334]
["bitfinex","ETHUSD",1735002682190,0.05713799,3410.9,3410.6,2.818334]
["bitfinex","ETHUSD",1735002682488,0.05707832,3410.8,3410.7,0.64944053]
["bitfinex","ETHUSD",1735002682688,0.8284,3411.3,3410.7,0.64944053]
["bitfinex","ETHUSD",1735002683081,0.05731699,3411.2,3410.7,0.64944053]
["bitfinex","ETHUSD",1735002683606,3.66397603,3412.4,3410.7,0.64944053]
["bitfinex","ETHUSD",1735002683607,1.83703771,3412.0,3410.9,2.818334]
["bitfinex","ETHUSD",1735002683809,1.83703771,3412.0,3411.2,2.818334]
["bitfinex","ETHUSD",1735002683965,2.9311,3411.7,3411.2,2.818334]
["bitfinex","ETHUSD",1735002684399,0.05813616,3411.6,3411.2,2.818334]
["bitfinex","ETHUSD",1735002684711,0.85354142,3411.5,3410.7,3.0]
["bitfinex","ETHUSD",1735002684893,2.93144,3411.3,3410.7,3.0]
["bitfinex","ETHUSD",1735002685279,0.05791999,3411.2,3410.7,3.0]
["bitfinex","ETHUSD",1735002685683,0.05791999,3411.2,3410.9,2.818334]
["bitfinex","ETHUSD",1735002686017,3.75556,3411.5,3410.9,2.818334]
["bitfinex","ETHUSD",1735002686376,0.0580393,3411.4,3410.9,2.818334]
["bitfinex","ETHUSD",1735002686778,2.9893893,3411.4,3410.9,2.818334]
["bitfinex","ETHUSD",1735002688579,0.0580393,3411.4,3410.9,2.818334]
["bitfinex","ETHUSD",1735002692534,0.0580393,3411.4,3410.6,3.40025555]
["bitfinex","ETHUSD",1735002692741,0.8243,3411.0,3410.4,3.0]
["bitfinex","ETHUSD",1735002692944,0.8243,3411.0,3410.5,0.5978248]
["bitfinex","ETHUSD",1735002693127,0.05559363,3410.9,3410.5,0.5978248]
["bitfinex","ETHUSD",1735002693299,0.8243,3411.0,3410.5,0.5978248]
["bitfinex","ETHUSD",1735002694650,0.8243,3411.0,3410.4,3.0]
["bitfinex","ETHUSD",1735002694946,2.93191,3410.8,3410.4,3.0]
["bitfinex","ETHUSD",1735002695448,0.05531191,3410.7,3410.4,3.0]
["bitfinex","ETHUSD",1735002695611,0.05531191,3410.7,3410.3,3.41127287]
["bitfinex","ETHUSD",1735002695818,2.93191,3410.8,3410.3,2.818334]
["bitfinex","ETHUSD",1735002696014,0.05508302,3410.6,3410.3,2.818334]
["bitfinex","ETHUSD",1735002696319,0.8243,3410.4,3410.0,2.818334]
["bitfinex","ETHUSD",1735002696656,0.05478425,3410.3,3410.0,2.818334]
["bitfinex","ETHUSD",1735002696800,0.05478425,3410.3,3409.7,2.818334]
["bitfinex","ETHUSD",1735002696801,2.93253,3410.1,3409.7,2.818334]
["bitfinex","ETHUSD",1735002696994,0.05478425,3410.3,3409.7,2.818334]
["bitfinex","ETHUSD",1735002696995,2.93231,3410.3,3409.7,2.818334]
["bitfinex","ETHUSD",1735002697515,0.05459262,3410.2,3409.7,2.818334]
["bitfinex","ETHUSD",1735002698349,0.05459262,3410.2,3409.7,3.23606526]
["bitfinex","ETHUSD",1735002698719,0.8243,3410.4,3409.7,3.23606526]
["bitfinex","ETHUSD",1735002699048,0.0544657,3410.3,3409.7,3.23606526]
["bitfinex","ETHUSD",1735002699551,0.054406,3410.2,3409.7,3.23606526]
["bitfinex","ETHUSD",1735002700045,0.8243,3410.4,3409.7,3.23606526]
["bitfinex","ETHUSD",1735002700432,0.05444324,3410.3,3409.7,3.23606526]
["bitfinex","ETHUSD",1735002700830,0.05444324,3410.3,3410.0,2.818334]
["bitfinex","ETHUSD",1735002701157,0.8243,3411.0,3410.1,0.57932083]
["bitfinex","ETHUSD",1735002701300,0.8243,3411.0,3410.4,2.818334]
["bitfinex","ETHUSD",1735002701495,0.05454707,3410.9,3410.4,2.818334]
["bitfinex","ETHUSD",1735002702253,2.98632707,3410.9,3410.4,2.818334]
["bitfinex","ETHUSD",1735002705486,0.05454707,3410.9,3410.1,5.818334]
["bitfinex","ETHUSD",1735002705642,2.98633707,3410.9,3410.2,0.6627134]
["bitfinex","ETHUSD",1735002705841,0.7618,3411.6,3410.7,2.818334]
["bitfinex","ETHUSD",1735002706044,0.05506842,3410.8,3410.7,2.818334]
["bitfinex","ETHUSD",1735002706381,0.7618,3411.6,3410.8,0.8088]
["bitfinex","ETHUSD",1735002706570,2.59883771,3411.8,3410.8,0.8088]
["bitfinex","ETHUSD",1735002706775,0.05348365,3411.5,3411.4,0.8088]
["bitfinex","ETHUSD",1735002706971,1.89064067,3411.7,3411.4,4.29014]
["bitfinex","ETHUSD",1735002707172,1.83703771,3411.7,3411.6,3.368334]
["bitfinex","ETHUSD",1735002708339,0.7618,3412.5,3411.6,3.368334]
["bitfinex","ETHUSD",1735002708587,0.7618,3412.5,3411.7,0.7108334]
["bitfinex","ETHUSD",1735002709262,2.93049,3412.4,3411.6,3.368334]
["bitfinex","ETHUSD",1735002709457,2.98481849,3412.4,3411.6,3.368334]
["bitfinex","ETHUSD",1735002709778,0.05432849,3412.4,3411.6,3.368334]
["bitfinex","ETHUSD",1735002710151,0.05432849,3412.4,3411.6,3.96657842]
["bitfinex","ETHUSD",1735002714458,0.05432849,3412.4,3411.6,6.89772842]
["bitfinex","ETHUSD",1735002714659,0.05432849,3412.4,3411.7,0.77065284]
["bitfinex","ETHUSD",1735002715727,0.05432849,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1735002716027,0.7727,3412.8,3412.0,2.818334]
["bitfinex","ETHUSD",1735002716234,3.70293,3412.8,3412.0,2.818334]
["bitfinex","ETHUSD",1735002716386,0.05507288,3412.7,3412.0,2.818334]
["bitfinex","ETHUSD",1735002716783,0.43087317,3412.7,3411.8,0.7657]
["bitfinex","ETHUSD",1735002716999,2.93056,3412.4,3411.5,3.7657]
["bitfinex","ETHUSD",1735002717389,0.05550281,3412.3,3411.5,3.7657]
["bitfinex","ETHUSD",1735002718151,0.05550281,3412.3,3411.5,4.36335364]
["bitfinex","ETHUSD",1735002719331,3.70313,3412.5,3411.5,4.36335364]
["bitfinex","ETHUSD",1735002719540,0.05541604,3412.4,3411.6,0.55]
["bitfinex","ETHUSD",1735002719753,3.70313,3412.5,3411.7,1.06629776]
["bitfinex","ETHUSD",1735002719902,0.05541604,3412.4,3411.7,1.06629776]
["bitfinex","ETHUSD",1735002720108,3.70313,3412.5,3411.7,1.06629776]
["bitfinex","ETHUSD",1735002720304,0.05542654,3412.4,3411.7,1.06629776]
["bitfinex","ETHUSD",1735002720503,2.93049,3412.4,3411.7,1.06629776]
["bitfinex","ETHUSD",1735002721650,0.05539515,3412.3,3411.7,1.06629776]
["bitfinex","ETHUSD",1735002722208,0.05539515,3412.3,3411.8,0.59796514]
["bitfinex","ETHUSD",1735002722408,0.7727,3412.5,3411.8,0.59796514]
["bitfinex","ETHUSD",1735002722608,0.05526821,3412.2,3411.8,0.59796514]
["bitfinex","ETHUSD",1735002722835,3.7031,3412.5,3411.8,0.59796514]
["bitfinex","ETHUSD",1735002723033,0.05520858,3412.1,3411.8,0.59796514]
["bitfinex","ETHUSD",1735002723237,3.7031,3412.5,3411.9,0.52142629]
["bitfinex","ETHUSD",1735002723421,0.05514895,3412.0,3411.9,0.52142629]
["bitfinex","ETHUSD",1735002723619,0.7727,3412.5,3411.9,0.52142629]
["bitfinex","ETHUSD",1735002723833,0.7584,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1735002724003,2.93007,3412.9,3412.1,0.55]
["bitfinex","ETHUSD",1735002724223,0.0555746,3412.7,3412.2,0.75967503]
["bitfinex","ETHUSD",1735002724408,0.05570151,3412.8,3412.2,0.75967503]
["bitfinex","ETHUSD",1735002724613,0.0555823,3412.6,3412.2,0.75967503]
["bitfinex","ETHUSD",1735002724956,0.7584,3413.0,3412.2,0.75967503]
["bitfinex","ETHUSD",1735002725159,0.05576111,3412.9,3412.2,0.75967503]
["bitfinex","ETHUSD",1735002725371,0.05576111,3412.9,3412.3,1.0834889]
["bitfinex","ETHUSD",1735002725536,0.05576111,3412.9,3412.3,3.9018229]
["bitfinex","ETHUSD",1735002727567,2.98590111,3412.9,3412.3,3.9018229]
["bitfinex","ETHUSD",1735002727725,3.01514253,3412.9,3412.3,3.9018229]
["bitfinex","ETHUSD",1735002728121,2.98590111,3412.9,3412.3,3.9018229]
["bitfinex","ETHUSD",1735002728365,2.98590111,3412.9,3412.4,0.80420627]
["bitfinex","ETHUSD",1735002729145,0.05576111,3412.9,3412.4,0.80420627]
["bitfinex","ETHUSD",1735002729346,3.68841,3413.0,3412.4,0.80420627]
["bitfinex","ETHUSD",1735002729548,0.05614728,3412.9,3412.4,0.80420627]
["bitfinex","ETHUSD",1735002730674,0.05614728,3412.9,3412.6,0.8007]
["bitfinex","ETHUSD",1735002730826,0.05614728,3412.9,3412.7,0.16342089]
["bitfinex","ETHUSD",1735002731031,2.92981,3413.2,3412.7,0.16342089]
["bitfinex","ETHUSD",1735002731260,0.05629246,3412.8,3412.7,0.16342089]
["bitfinex","ETHUSD",1735002731467,2.92981,3413.2,3412.7,0.16342089]
["bitfinex","ETHUSD",1735002731669,0.05629246,3412.8,3412.7,0.16342089]
["bitfinex","ETHUSD",1735002731868,0.805,3413.3,3412.7,0.16342089]
["bitfinex","ETHUSD",1735002732069,2.98646246,3412.8,3412.4,3.80420627]
["bitfinex","ETHUSD",1735002732275,2.93017,3412.8,3412.4,3.80420627]
["bitfinex","ETHUSD",1735002732478,0.05630812,3412.7,3412.4,3.80420627]
["bitfinex","ETHUSD",1735002732978,0.05624852,3412.6,3412.4,3.80420627]
["bitfinex","ETHUSD",1735002733133,2.93017,3412.8,3412.4,3.80420627]
["bitfinex","ETHUSD",1735002733327,0.0562799,3412.7,3412.5,0.74232403]
["bitfinex","ETHUSD",1735002733524,2.93017,3412.8,3412.5,0.74232403]
["bitfinex","ETHUSD",1735002733782,0.05625747,3412.7,3412.5,0.74232403]
["bitfinex","ETHUSD",1735002733943,2.93017,3412.8,3412.5,0.74232403]
["bitfinex","ETHUSD",1735002734133,0.05625747,3412.7,3412.5,0.74232403]
["bitfinex","ETHUSD",1735002734327,2.93017,3412.8,3412.5,0.74232403]
["bitfinex","ETHUSD",1735002734524,0.05625747,3412.7,3412.5,0.74232403]
["bitfinex","ETHUSD",1735002734845,2.93017,3412.8,3412.5,0.74232403]
["bitfinex","ETHUSD",1735002735047,0.05619786,3412.6,3412.5,0.74232403]
["bitfinex","ETHUSD",1735002735242,2.93017,3412.8,3412.5,0.74232403]
["bitfinex","ETHUSD",1735002735448,0.05619786,3412.6,3412.5,0.74232403]
["bitfinex","ETHUSD",1735002736077,2.93017,3412.8,3412.5,0.74232403]
["bitfinex","ETHUSD",1735002736276,0.05619786,3412.6,3412.5,0.74232403]
["bitfinex","ETHUSD",1735002736759,2.93017,3412.8,3412.5,0.74232403]
["bitfinex","ETHUSD",1735002736945,0.05625747,3412.7,3412.5,0.74232403]
["bitfinex","ETHUSD",1735002737147,0.05625747,3412.7,3411.4,2.9313]
["bitfinex","ETHUSD",1735002737148,0.83424142,3412.7,3412.0,3.619034]
["bitfinex","ETHUSD",1735002737341,2.93056,3412.4,3412.0,0.8007]
["bitfinex","ETHUSD",1735002737560,0.05594122,3412.3,3412.0,0.8007]
["bitfinex","ETHUSD",1735002740073,0.05594122,3412.3,3412.0,3.619034]
["bitfinex","ETHUSD",1735002740247,0.05594122,3412.3,3412.1,0.41404603]
["bitfinex","ETHUSD",1735002740489,2.93035,3412.6,3412.1,0.41404603]
["bitfinex","ETHUSD",1735002740704,0.05505937,3412.2,3412.1,0.41404603]
["bitfinex","ETHUSD",1735002740906,2.93035,3412.6,3412.1,0.41404603]
["bitfinex","ETHUSD",1735002741401,0.05530559,3412.5,3412.1,0.41404603]
["bitfinex","ETHUSD",1735002741610,0.05530559,3412.5,3412.2,0.45545063]
["bitfinex","ETHUSD",1735002742793,0.805,3412.7,3412.2,0.45545063]
["bitfinex","ETHUSD",1735002742995,0.05546381,3412.4,3412.2,0.45545063]
["bitfinex","ETHUSD",1735002743193,0.805,3412.7,3412.2,0.45545063]
["bitfinex","ETHUSD",1735002743394,0.05540418,3412.3,3412.2,0.45545063]
["bitfinex","ETHUSD",1735002743592,0.805,3412.7,3412.2,0.45545063]
["bitfinex","ETHUSD",1735002743809,0.805,3412.7,3412.3,0.40744846]
["bitfinex","ETHUSD",1735002744619,2.93015,3412.8,3412.3,3.22578246]
["bitfinex","ETHUSD",1735002746693,2.92998,3413.0,3412.3,3.22578246]
["bitfinex","ETHUSD",1735002747032,1.83703771,3413.6,3412.8,0.8328]
["bitfinex","ETHUSD",1735002747233,1.83703771,3413.6,3412.7,3.0]
["bitfinex","ETHUSD",1735002747234,1.83703771,3413.6,3413.5,7.130674]
["bitfinex","ETHUSD",1735002747393,1.48339781,3413.6,3413.5,10.8987414]
["bitfinex","ETHUSD",1735002747794,2.44938361,3413.7,3413.6,7.31225]
["bitfinex","ETHUSD",1735002747997,4.2746387,3414.5,3413.9,0.8328]
["bitfinex","ETHUSD",1735002748192,4.2746387,3414.5,3414.1,7.201134]
["bitfinex","ETHUSD",1735002748399,6.05930036,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1735002748400,2.45132354,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1735002748623,3.67698531,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1735002748826,3.67698531,3415.7,3415.5,0.55]
["bitfinex","ETHUSD",1735002749033,3.67698531,3415.7,3415.6,6.368334]
["bitfinex","ETHUSD",1735002749208,3.67698531,3415.7,3415.6,2.818334]
["bitfinex","ETHUSD",1735002750441,2.92758,3415.8,3415.6,2.818334]
["bitfinex","ETHUSD",1735002751032,0.04887868,3415.7,3415.6,2.818334]
["bitfinex","ETHUSD",1735002751197,2.92758,3415.8,3415.6,2.818334]
["bitfinex","ETHUSD",1735002751399,0.04887868,3415.7,3415.6,2.818334]
["bitfinex","ETHUSD",1735002751641,0.7792,3416.0,3415.6,2.818334]
["bitfinex","ETHUSD",1735002751939,0.04724939,3415.7,3415.6,2.818334]
["bitfinex","ETHUSD",1735002752137,2.92715,3416.3,3415.6,2.818334]
["bitfinex","ETHUSD",1735002752294,2.92715,3416.3,3415.1,3.0]
["bitfinex","ETHUSD",1735002752295,0.04575663,3415.7,3415.5,3.36146709]
["bitfinex","ETHUSD",1735002752497,2.92742,3416.0,3415.5,3.36146709]
["bitfinex","ETHUSD",1735002752916,0.04587561,3415.9,3415.5,3.36146709]
["bitfinex","ETHUSD",1735002754333,2.92758,3415.8,3415.5,3.36146709]
["bitfinex","ETHUSD",1735002754497,2.92765,3415.7,3415.5,3.36146709]
["bitfinex","ETHUSD",1735002754703,0.29735256,3415.6,3415.5,3.36146709]
["bitfinex","ETHUSD",1735002755032,0.3432065,3415.6,3415.5,3.36146709]
["bitfinex","ETHUSD",1735002756049,0.3432065,3415.6,3415.0,3.91146709]
["bitfinex","ETHUSD",1735002756218,0.29735256,3415.6,3415.0,3.91146709]
["bitfinex","ETHUSD",1735002756402,0.04581685,3415.5,3415.0,3.91146709]
["bitfinex","ETHUSD",1735002758597,2.92765,3415.7,3415.0,3.91146709]
["bitfinex","ETHUSD",1735002758906,0.04575735,3415.4,3415.0,3.91146709]
["bitfinex","ETHUSD",1735002759135,3.298335,3415.7,3415.0,3.91146709]
["bitfinex","ETHUSD",1735002759617,0.04587634,3415.6,3415.0,3.91146709]
["bitfinex","ETHUSD",1735002762060,2.92757,3415.8,3415.0,3.91146709]
["bitfinex","ETHUSD",1735002762358,0.04672215,3415.5,3415.0,3.91146709]
["bitfinex","ETHUSD",1735002762556,2.92757,3415.8,3415.0,3.91146709]
["bitfinex","ETHUSD",1735002762710,2.92766,3415.7,3415.0,3.91146709]
["bitfinex","ETHUSD",1735002762926,2.97445054,3415.7,3415.0,3.91146709]
["bitfinex","ETHUSD",1735002763647,0.04679054,3415.7,3415.0,3.36146709]
["bitfinex","ETHUSD",1735002763944,0.02924142,3415.6,3415.0,3.36146709]
["bitfinex","ETHUSD",1735002764149,2.92804,3415.3,3414.8,0.58286534]
["bitfinex","ETHUSD",1735002764450,2.92835,3414.9,3414.6,3.36146709]
["bitfinex","ETHUSD",1735002764636,0.02924142,3415.1,3414.6,3.36146709]
["bitfinex","ETHUSD",1735002764837,2.92884,3414.4,3414.1,1.20091625]
["bitfinex","ETHUSD",1735002765211,0.04559208,3414.3,3414.1,1.20091625]
["bitfinex","ETHUSD",1735002765457,2.92836,3414.9,3413.8,3.36146709]
["bitfinex","ETHUSD",1735002765627,0.04553253,3414.2,3413.8,3.36146709]
["bitfinex","ETHUSD",1735002765833,2.9286,3414.6,3413.8,3.36146709]
["bitfinex","ETHUSD",1735002766033,2.9286,3414.6,3414.2,3.36146709]
["bitfinex","ETHUSD",1735002766411,2.92819,3415.1,3414.2,3.36146709]
["bitfinex","ETHUSD",1735002766611,0.7792,3415.2,3414.7,3.36146709]
["bitfinex","ETHUSD",1735002766841,2.92817,3415.1,3414.7,3.36146709]
["bitfinex","ETHUSD",1735002767435,0.7792,3415.2,3414.7,3.36146709]
["bitfinex","ETHUSD",1735002767841,3.70729,3415.2,3414.7,3.36146709]
["bitfinex","ETHUSD",1735002768343,0.7792,3415.2,3414.7,3.36146709]
["bitfinex","ETHUSD",1735002768519,2.92826,3415.0,3414.7,3.36146709]
["bitfinex","ETHUSD",1735002769522,0.04702937,3414.9,3414.3,4.19426709]
["bitfinex","ETHUSD",1735002770063,2.97536937,3414.9,3414.3,4.19426709]
["bitfinex","ETHUSD",1735002772527,0.7792,3415.2,3414.3,4.19426709]
["bitfinex","ETHUSD",1735002772722,0.04505012,3414.8,3414.3,4.19426709]
["bitfinex","ETHUSD",1735002773067,1.149917,3415.2,3414.3,4.19426709]
["bitfinex","ETHUSD",1735002773267,0.04499058,3414.7,3414.3,4.19426709]
["bitfinex","ETHUSD",1735002773473,1.149917,3415.2,3414.3,4.19426709]
["bitfinex","ETHUSD",1735002773770,0.04493105,3414.6,3414.3,4.19426709]
["bitfinex","ETHUSD",1735002773925,2.92832,3415.0,3414.3,4.19426709]
["bitfinex","ETHUSD",1735002774127,2.92834,3414.9,3414.4,2.81316513]
["bitfinex","ETHUSD",1735002774327,2.97344965,3414.9,3414.4,2.81316513]
["bitfinex","ETHUSD",1735002783279,0.45744632,3414.9,3414.1,2.81316513]
["bitfinex","ETHUSD",1735002783480,2.92894,3414.3,3414.1,2.81316513]
["bitfinex","ETHUSD",1735002783639,0.86579301,3414.8,3414.1,2.81316513]
["bitfinex","ETHUSD",1735002783841,0.04322165,3414.2,3414.1,2.81316513]
["bitfinex","ETHUSD",1735002784035,2.92881,3414.4,3414.1,2.81316513]
["bitfinex","ETHUSD",1735002784268,0.04322165,3414.2,3414.1,2.81316513]
["bitfinex","ETHUSD",1735002784473,2.92881,3414.4,3414.1,2.81316513]
["bitfinex","ETHUSD",1735002784671,0.04322165,3414.2,3414.1,2.81316513]
["bitfinex","ETHUSD",1735002784882,2.92881,3414.4,3414.1,2.81316513]
["bitfinex","ETHUSD",1735002785087,0.04322165,3414.2,3414.1,2.81316513]
["bitfinex","ETHUSD",1735002785391,2.92881,3414.4,3414.1,2.81316513]
["bitfinex","ETHUSD",1735002785898,0.0432812,3414.3,3414.1,2.81316513]
["bitfinex","ETHUSD",1735002787139,0.0432812,3414.3,3414.1,3.09448164]
["bitfinex","ETHUSD",1735002787345,0.0432812,3414.3,3414.2,0.7767]
["bitfinex","ETHUSD",1735002787571,3.74717,3415.1,3414.2,0.7767]
["bitfinex","ETHUSD",1735002787745,3.74717,3415.1,3414.6,2.81316513]
["bitfinex","ETHUSD",1735002787946,0.04343456,3415.0,3414.6,2.81316513]
["bitfinex","ETHUSD",1735002789364,0.04343456,3415.0,3414.6,3.09448164]
["bitfinex","ETHUSD",1735002789604,2.92834,3414.9,3414.6,2.81316513]
["bitfinex","ETHUSD",1735002790097,2.97183948,3414.9,3414.6,2.81316513]
["bitfinex","ETHUSD",1735002790394,2.97183948,3414.9,3414.2,4.79078138]
["bitfinex","ETHUSD",1735002790888,0.02924142,3415.2,3414.3,1.20091625]
["bitfinex","ETHUSD",1735002791096,0.04349169,3414.8,3414.3,1.20091625]
["bitfinex","ETHUSD",1735002791401,0.819,3415.4,3414.6,2.81316513]
["bitfinex","ETHUSD",1735002791548,2.92674,3416.8,3415.0,2.81316513]
["bitfinex","ETHUSD",1735002791549,0.819,3415.7,3415.0,2.81316513]
["bitfinex","ETHUSD",1735002791752,0.02924142,3415.6,3415.0,2.81316513]
["bitfinex","ETHUSD",1735002792148,3.74665,3415.7,3415.0,2.81316513]
["bitfinex","ETHUSD",1735002792349,3.74665,3415.7,3415.1,2.50729431]
["bitfinex","ETHUSD",1735002793167,3.74665,3415.7,3415.2,2.50729431]
["bitfinex","ETHUSD",1735002793679,0.04414611,3415.6,3415.2,2.50729431]
["bitfinex","ETHUSD",1735002793867,0.04414611,3415.6,3415.3,3.28399431]
["bitfinex","ETHUSD",1735002794051,0.04414611,3415.6,3415.5,2.81316513]
["bitfinex","ETHUSD",1735002794248,0.04414611,3415.6,3415.5,7.31650646]
["bitfinex","ETHUSD",1735002794449,0.9,3416.0,3415.7,3.70433]
["bitfinex","ETHUSD",1735002794695,0.9,3416.0,3415.9,2.81316513]
["bitfinex","ETHUSD",1735002795768,0.9,3416.0,3415.9,7.32686139]
["bitfinex","ETHUSD",1735002795967,2.92698,3416.5,3415.9,7.32686139]
["bitfinex","ETHUSD",1735002796294,0.04431363,3416.4,3415.9,7.32686139]
["bitfinex","ETHUSD",1735002796654,0.04431363,3416.4,3415.9,6.53382983]
["bitfinex","ETHUSD",1735002796866,2.92698,3416.5,3415.9,6.53382983]
["bitfinex","ETHUSD",1735002797118,0.04450777,3416.3,3415.9,6.53382983]
["bitfinex","ETHUSD",1735002797325,0.04456723,3416.4,3416.0,2.50729431]
["bitfinex","ETHUSD",1735002797492,2.92698,3416.5,3416.0,2.50729431]
["bitfinex","ETHUSD",1735002797824,0.04451247,3416.3,3416.0,2.50729431]
["bitfinex","ETHUSD",1735002798329,2.92685,3416.7,3416.1,1.00291772]
["bitfinex","ETHUSD",1735002798816,2.92689,3416.6,3416.1,1.00291772]
["bitfinex","ETHUSD",1735002799178,2.92689,3416.6,3415.9,4.02653552]
["bitfinex","ETHUSD",1735002799377,2.92689,3416.6,3415.9,4.93216076]
["bitfinex","ETHUSD",1735002799828,2.92689,3416.6,3416.0,2.50596592]
["bitfinex","ETHUSD",1735002800750,0.819,3416.8,3416.1,1.00238637]
["bitfinex","ETHUSD",1735002801056,0.04471365,3416.5,3416.3,0.7767]
["bitfinex","ETHUSD",1735002801356,0.04471365,3416.5,3416.3,3.70382]
["bitfinex","ETHUSD",1735002801537,0.04471365,3416.5,3416.4,0.47062064]
["bitfinex","ETHUSD",1735002801906,0.819,3417.4,3416.4,0.47062064]
["bitfinex","ETHUSD",1735002802103,0.04398149,3416.5,3416.4,2.81316513]
["bitfinex","ETHUSD",1735002802334,2.92672,3416.8,3416.4,5.31950677]
["bitfinex","ETHUSD",1735002802536,3.69021,3417.7,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002802537,0.7642,3417.7,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002803533,2.92602,3417.6,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002804434,2.92645,3417.2,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002804666,3.22367071,3417.2,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002804823,0.04551938,3417.1,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002806520,2.9262,3417.4,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002806720,0.04583359,3417.0,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002806922,2.9262,3417.4,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002807157,0.04583903,3416.9,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002807367,2.9262,3417.4,3416.7,3.16980164]
["bitfinex","ETHUSD",1735002807539,0.04584382,3416.8,3416.7,3.16980164]
["bitfinex","ETHUSD",1735002807721,2.9263,3417.3,3416.7,3.16980164]
["bitfinex","ETHUSD",1735002807922,0.04587198,3416.8,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002808134,2.9263,3417.3,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002808341,0.04587198,3416.8,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002808876,2.9263,3417.3,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002809038,0.04587198,3416.8,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002809238,2.9263,3417.3,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002809441,0.04587198,3416.8,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002809691,2.9263,3417.3,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002809982,0.04587198,3416.8,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002810182,2.9263,3417.3,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002810335,2.92608,3417.6,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002810538,0.04610974,3417.2,3416.7,2.81316513]
["bitfinex","ETHUSD",1735002810752,2.92661,3417.0,3416.5,0.7532]
["bitfinex","ETHUSD",1735002811107,2.92661,3417.0,3416.2,0.7798]
["bitfinex","ETHUSD",1735002811108,2.92688,3416.7,3416.2,0.7798]
["bitfinex","ETHUSD",1735002811592,0.04577188,3416.6,3416.2,0.7798]
["bitfinex","ETHUSD",1735002811755,2.97268188,3416.6,3416.2,0.7798]
["bitfinex","ETHUSD",1735002811957,2.92691,3416.6,3416.2,0.7798]
["bitfinex","ETHUSD",1735002812147,0.04571243,3416.5,3416.2,0.7798]
["bitfinex","ETHUSD",1735002813555,2.97268243,3416.5,3416.2,0.7798]
["bitfinex","ETHUSD",1735002814795,2.92714,3416.3,3416.1,2.81316513]
["bitfinex","ETHUSD",1735002815070,0.04553404,3416.2,3416.1,2.81316513]
["bitfinex","ETHUSD",1735002815268,2.92714,3416.3,3416.1,2.81316513]
["bitfinex","ETHUSD",1735002815502,0.04553404,3416.2,3416.1,2.81316513]
["bitfinex","ETHUSD",1735002815737,2.92714,3416.3,3416.1,2.81316513]
["bitfinex","ETHUSD",1735002816045,0.04553404,3416.2,3416.1,2.81316513]
["bitfinex","ETHUSD",1735002816395,2.92714,3416.3,3416.1,2.81316513]
["bitfinex","ETHUSD",1735002816598,2.92714,3416.3,3416.0,0.5916733]
["bitfinex","ETHUSD",1735002816599,0.04553404,3416.2,3416.0,0.5916733]
["bitfinex","ETHUSD",1735002817018,2.92714,3416.3,3416.0,0.5916733]
["bitfinex","ETHUSD",1735002817225,0.04522088,3416.1,3416.0,0.5916733]
["bitfinex","ETHUSD",1735002817522,2.92714,3416.3,3416.0,0.5916733]
["bitfinex","ETHUSD",1735002817700,0.04528035,3416.2,3416.0,0.5916733]
["bitfinex","ETHUSD",1735002818041,2.92714,3416.3,3416.0,0.5916733]
["bitfinex","ETHUSD",1735002818512,0.04528035,3416.2,3416.0,0.5916733]
["bitfinex","ETHUSD",1735002818943,2.92714,3416.3,3416.0,0.5916733]
["bitfinex","ETHUSD",1735002819146,0.04520208,3416.1,3416.0,0.5916733]
["bitfinex","ETHUSD",1735002819454,2.92714,3416.3,3416.0,0.5916733]
["bitfinex","ETHUSD",1735002819744,2.92714,3416.3,3415.5,1.02552133]
["bitfinex","ETHUSD",1735002819745,0.292714,3416.3,3415.5,2.81316513]
["bitfinex","ETHUSD",1735002819953,0.292714,3416.3,3415.4,0.7798]
["bitfinex","ETHUSD",1735002819954,0.04527095,3416.2,3415.4,0.7798]
["bitfinex","ETHUSD",1735002820240,2.92766,3415.7,3415.4,0.7798]
["bitfinex","ETHUSD",1735002820426,2.92777,3415.6,3415.2,4.02653552]
["bitfinex","ETHUSD",1735002820632,2.97267469,3415.6,3415.2,4.02653552]
["bitfinex","ETHUSD",1735002821029,2.97267469,3415.6,3415.2,2.81316513]
["bitfinex","ETHUSD",1735002821225,2.92777,3415.6,3415.2,2.81316513]
["bitfinex","ETHUSD",1735002821756,0.04438475,3415.5,3415.2,2.81316513]
["bitfinex","ETHUSD",1735002822113,2.92777,3415.6,3415.2,2.81316513]
["bitfinex","ETHUSD",1735002824416,3.219914,3416.3,3415.5,2.81316513]
["bitfinex","ETHUSD",1735002824650,2.92752,3415.9,3415.5,2.81316513]
["bitfinex","ETHUSD",1735002824953,0.0443517,3415.8,3415.5,2.81316513]
["bitfinex","ETHUSD",1735002825311,2.9719717,3415.8,3415.5,2.81316513]
["bitfinex","ETHUSD",1735002826742,0.0443517,3415.8,3415.5,2.81316513]
["bitfinex","ETHUSD",1735002826946,0.0443517,3415.8,3415.2,2.81316513]
["bitfinex","ETHUSD",1735002826947,2.928,3415.3,3415.2,2.81316513]
["bitfinex","ETHUSD",1735002827155,2.928,3415.3,3415.0,3.0]
["bitfinex","ETHUSD",1735002827337,0.04361281,3415.3,3415.0,3.0]
["bitfinex","ETHUSD",1735002827674,2.92792,3415.4,3415.0,3.0]
["bitfinex","ETHUSD",1735002828027,0.04357521,3415.3,3415.0,3.0]
["bitfinex","ETHUSD",1735002828727,2.92792,3415.4,3415.0,3.0]
["bitfinex","ETHUSD",1735002828922,0.04349999,3415.3,3415.0,3.0]
["bitfinex","ETHUSD",1735002829165,2.92792,3415.4,3415.0,3.0]
["bitfinex","ETHUSD",1735002829531,0.04349529,3415.3,3415.0,3.0]
["bitfinex","ETHUSD",1735002829731,2.92819,3415.1,3414.9,3.61756513]
["bitfinex","ETHUSD",1735002829930,0.04330734,3415.0,3414.9,6.61756513]
["bitfinex","ETHUSD",1735002830130,0.04330734,3415.0,3414.9,2.81316513]
["bitfinex","ETHUSD",1735002831547,2.92802,3415.3,3414.9,2.81316513]
["bitfinex","ETHUSD",1735002831787,0.04294338,3415.0,3414.9,2.81316513]
["bitfinex","ETHUSD",1735002831987,2.92802,3415.3,3414.9,2.81316513]
["bitfinex","ETHUSD",1735002832274,0.0429649,3415.0,3414.9,2.81316513]
["bitfinex","ETHUSD",1735002832474,2.92802,3415.3,3414.9,2.81316513]
["bitfinex","ETHUSD",1735002832629,0.0429649,3415.0,3414.9,2.81316513]
["bitfinex","ETHUSD",1735002832831,2.92802,3415.3,3414.9,2.81316513]
["bitfinex","ETHUSD",1735002833434,0.043004,3415.2,3414.9,2.81316513]
["bitfinex","ETHUSD",1735002833837,2.92802,3415.3,3414.9,2.81316513]
["bitfinex","ETHUSD",1735002834065,0.04292297,3415.1,3414.9,2.81316513]
["bitfinex","ETHUSD",1735002834385,0.04288497,3415.0,3414.9,2.81316513]
["bitfinex","ETHUSD",1735002834873,2.92802,3415.3,3414.9,2.81316513]
["bitfinex","ETHUSD",1735002835047,0.04285405,3415.0,3414.9,2.81316513]
["bitfinex","ETHUSD",1735002835242,0.7941,3415.8,3414.9,3.3545939]
["bitfinex","ETHUSD",1735002835243,2.92784,3415.5,3414.9,3.3545939]
["bitfinex","ETHUSD",1735002835449,0.04285405,3415.0,3414.9,1.31472877]
["bitfinex","ETHUSD",1735002835750,2.92767,3415.7,3414.9,1.31472877]
["bitfinex","ETHUSD",1735002835936,0.04320841,3415.6,3415.4,2.81316513]
["bitfinex","ETHUSD",1735002836886,2.928,3415.3,3415.1,4.02653552]
["bitfinex","ETHUSD",1735002837381,2.92808,3415.2,3415.1,1.21337039]
["bitfinex","ETHUSD",1735002837782,2.97108329,3415.2,3415.1,1.21337039]
["bitfinex","ETHUSD",1735002837947,2.97108329,3415.2,3414.8,4.02653552]
["bitfinex","ETHUSD",1735002838154,2.92808,3415.2,3414.8,4.02653552]
["bitfinex","ETHUSD",1735002838735,2.92808,3415.2,3414.9,2.51233865]
["bitfinex","ETHUSD",1735002838933,0.04294378,3415.1,3414.9,2.51233865]
["bitfinex","ETHUSD",1735002839888,0.04294378,3415.1,3415.0,1.00493546]
["bitfinex","ETHUSD",1735002840687,0.04294378,3415.1,3414.8,2.81316513]
["bitfinex","ETHUSD",1735002840921,0.7952,3416.9,3415.4,0.7733]
["bitfinex","ETHUSD",1735002841096,0.7952,3416.9,3416.4,2.81316513]
["bitfinex","ETHUSD",1735002841437,0.7952,3417.2,3416.4,2.81316513]
["bitfinex","ETHUSD",1735002841939,2.92534,3418.4,3417.2,3.7733]
["bitfinex","ETHUSD",1735002842166,0.7952,3418.5,3417.4,0.7733]
["bitfinex","ETHUSD",1735002842337,0.7952,3418.5,3417.5,3.0]
["bitfinex","ETHUSD",1735002842644,0.372039,3418.4,3417.9,2.81316513]
["bitfinex","ETHUSD",1735002843478,2.92539,3418.4,3417.5,5.81316513]
["bitfinex","ETHUSD",1735002843638,0.7952,3418.5,3417.5,5.81316513]
["bitfinex","ETHUSD",1735002844075,2.92555,3418.2,3417.5,5.81316513]
["bitfinex","ETHUSD",1735002844338,3.72108,3417.8,3417.3,1.21337039]
["bitfinex","ETHUSD",1735002844555,0.03652097,3417.7,3417.1,1.98667039]
["bitfinex","ETHUSD",1735002844762,2.96250097,3417.7,3417.1,1.98667039]
["bitfinex","ETHUSD",1735002845050,2.96250097,3417.7,3417.1,1.21337039]
["bitfinex","ETHUSD",1735002845252,2.96252097,3417.7,3417.0,3.0]
["bitfinex","ETHUSD",1735002846275,2.96252097,3417.7,3417.3,2.81316513]
["bitfinex","ETHUSD",1735002846496,3.33829307,3417.7,3417.3,2.81316513]
["bitfinex","ETHUSD",1735002846888,2.92618,3417.5,3417.0,2.81316513]
["bitfinex","ETHUSD",1735002847262,0.0366552,3417.4,3417.0,2.81316513]
["bitfinex","ETHUSD",1735002848292,0.0366552,3417.4,3417.3,2.81316513]
["bitfinex","ETHUSD",1735002848501,2.92567,3418.1,3417.3,2.81316513]
["bitfinex","ETHUSD",1735002848813,0.03766981,3418.0,3417.7,2.81316513]
["bitfinex","ETHUSD",1735002851043,0.25,3419.4,3417.7,2.81316513]
["bitfinex","ETHUSD",1735002851044,2.92372,3420.3,3418.0,3.0]
["bitfinex","ETHUSD",1735002851339,0.7975,3420.1,3419.0,2.81316513]
["bitfinex","ETHUSD",1735002851831,3.72142,3420.1,3419.0,2.81316513]
["bitfinex","ETHUSD",1735002851981,2.92419,3419.8,3419.0,2.81316513]
["bitfinex","ETHUSD",1735002852178,2.92327,3420.9,3419.4,2.81316513]
["bitfinex","ETHUSD",1735002852179,0.03125528,3420.0,3419.4,2.81316513]
["bitfinex","ETHUSD",1735002852384,0.03107722,3419.7,3419.6,6.69911]
["bitfinex","ETHUSD",1735002852683,0.03107722,3419.7,3419.6,7.24911]
["bitfinex","ETHUSD",1735002852883,0.7975,3420.9,3419.9,3.0]
["bitfinex","ETHUSD",1735002853298,0.02820111,3420.8,3419.9,3.0]
["bitfinex","ETHUSD",1735002853715,0.37488311,3420.7,3419.9,3.0]
["bitfinex","ETHUSD",1735002854132,0.02808245,3420.6,3419.9,3.0]
["bitfinex","ETHUSD",1735002854336,0.37488311,3420.7,3420.0,3.35212002]
["bitfinex","ETHUSD",1735002855017,3.29826311,3420.7,3420.0,3.35212002]
["bitfinex","ETHUSD",1735002855216,0.43828457,3420.6,3420.0,3.35212002]
["bitfinex","ETHUSD",1735002856285,0.02870826,3420.6,3420.0,3.35212002]
["bitfinex","ETHUSD",1735002856540,2.95216826,3420.6,3420.0,3.35212002]
["bitfinex","ETHUSD",1735002857400,2.92357,3420.5,3420.0,3.35212002]
["bitfinex","ETHUSD",1735002857909,0.02861696,3420.4,3420.0,3.35212002]
["bitfinex","ETHUSD",1735002862298,2.924,3420.0,3419.6,4.72308896]
["bitfinex","ETHUSD",1735002862629,0.0284265,3419.9,3419.6,4.72308896]
["bitfinex","ETHUSD",1735002863437,2.924,3420.0,3419.6,4.72308896]
["bitfinex","ETHUSD",1735002867566,2.92406,3419.9,3419.6,4.72308896]
["bitfinex","ETHUSD",1735002867866,0.03048967,3419.8,3419.6,4.72308896]
["bitfinex","ETHUSD",1735002868777,0.03043032,3419.7,3419.6,4.72308896]
["bitfinex","ETHUSD",1735002868919,2.9238,3420.2,3419.6,3.35212002]
["bitfinex","ETHUSD",1735002869114,0.02965135,3420.1,3419.6,3.35212002]
["bitfinex","ETHUSD",1735002869347,2.92422,3419.8,3419.6,3.35212002]
["bitfinex","ETHUSD",1735002869561,0.029414,3419.7,3419.6,3.35212002]
["bitfinex","ETHUSD",1735002869870,2.92422,3419.8,3419.6,3.35212002]
["bitfinex","ETHUSD",1735002870037,0.029414,3419.7,3419.6,3.35212002]
["bitfinex","ETHUSD",1735002870717,2.92422,3419.8,3419.6,3.35212002]
["bitfinex","ETHUSD",1735002870918,0.029414,3419.7,3419.6,3.35212002]
["bitfinex","ETHUSD",1735002871262,2.92423,3419.7,3419.6,3.35212002]
["bitfinex","ETHUSD",1735002871567,2.95258969,3419.7,3419.6,3.35212002]
["bitfinex","ETHUSD",1735002872272,0.02835969,3419.7,3419.6,3.35212002]
["bitfinex","ETHUSD",1735002872724,2.95258969,3419.7,3419.6,3.35212002]
["bitfinex","ETHUSD",1735002873155,2.9244,3419.5,3419.2,3.9350958]
["bitfinex","ETHUSD",1735002873459,0.02818155,3419.4,3419.2,3.9350958]
["bitfinex","ETHUSD",1735002873958,0.78277052,3419.5,3419.2,3.9350958]
["bitfinex","ETHUSD",1735002874131,0.02683852,3419.4,3419.3,2.80536348]
["bitfinex","ETHUSD",1735002874337,0.29525897,3419.7,3419.3,2.80536348]
["bitfinex","ETHUSD",1735002874738,2.9244,3419.5,3419.3,2.80536348]
["bitfinex","ETHUSD",1735002874972,0.02683852,3419.4,3419.3,2.80536348]
["bitfinex","ETHUSD",1735002875326,2.92426,3419.7,3419.3,2.80536348]
["bitfinex","ETHUSD",1735002875527,0.02695728,3419.6,3419.3,2.80536348]
["bitfinex","ETHUSD",1735002875724,0.8161,3419.9,3419.3,2.80536348]
["bitfinex","ETHUSD",1735002875955,0.02700562,3419.8,3419.3,2.80536348]
["bitfinex","ETHUSD",1735002876892,2.92426,3419.7,3419.3,2.80536348]
["bitfinex","ETHUSD",1735002877189,0.02688687,3419.6,3419.3,2.80536348]
["bitfinex","ETHUSD",1735002878287,2.95120687,3419.6,3419.3,2.80536348]
["bitfinex","ETHUSD",1735002878490,2.92432,3419.6,3419.3,2.80536348]
["bitfinex","ETHUSD",1735002878805,0.02684627,3419.5,3419.3,2.80536348]
["bitfinex","ETHUSD",1735002882213,2.92448,3419.4,3419.3,2.80536348]
["bitfinex","ETHUSD",1735002882559,2.95033347,3419.4,3419.3,2.80536348]
["bitfinex","ETHUSD",1735002883066,0.02585347,3419.4,3419.0,3.58996348]
["bitfinex","ETHUSD",1735002883378,2.92451,3419.4,3419.0,3.58996348]
["bitfinex","ETHUSD",1735002883574,0.02579408,3419.3,3419.0,3.58996348]
["bitfinex","ETHUSD",1735002883995,2.95037408,3419.3,3419.0,3.58996348]
["bitfinex","ETHUSD",1735002885212,2.95037408,3419.3,3419.0,2.80536348]
["bitfinex","ETHUSD",1735002885375,2.92466,3419.2,3419.0,2.80536348]
["bitfinex","ETHUSD",1735002885574,0.02567529,3419.1,3419.0,5.80536348]
["bitfinex","ETHUSD",1735002885830,0.29503353,3419.1,3418.7,1.35574069]
["bitfinex","ETHUSD",1735002885990,0.8161,3419.3,3418.7,1.21337039]
["bitfinex","ETHUSD",1735002886172,2.925,3418.8,3418.7,1.21337039]
["bitfinex","ETHUSD",1735002887214,2.925,3418.8,3418.4,2.40368881]
["bitfinex","ETHUSD",1735002887215,2.92527,3418.5,3418.2,2.80536348]
["bitfinex","ETHUSD",1735002888103,2.92527,3418.5,3418.3,2.50286397]
["bitfinex","ETHUSD",1735002889075,2.92527,3418.5,3418.2,2.80536348]
["bitfinex","ETHUSD",1735002890415,2.92538,3418.4,3418.2,2.80536348]
["bitfinex","ETHUSD",1735002890615,0.374148,3418.4,3418.1,1.21337039]
["bitfinex","ETHUSD",1735002890919,3.299488,3418.4,3418.3,1.00111319]
["bitfinex","ETHUSD",1735002891930,2.92563,3418.1,3417.7,1.21337039]
["bitfinex","ETHUSD",1735002892523,3.299488,3418.4,3417.7,1.21337039]
["bitfinex","ETHUSD",1735002892727,2.92577,3417.9,3417.8,2.50522]
["bitfinex","ETHUSD",1735002893331,3.68352,3418.1,3417.8,2.50522]
["bitfinex","ETHUSD",1735002893939,3.68352,3418.1,3417.5,1.98337039]
["bitfinex","ETHUSD",1735002894157,0.7579,3418.1,3417.5,1.98337039]
["bitfinex","ETHUSD",1735002894347,2.92569,3418.0,3417.5,1.98337039]
["bitfinex","ETHUSD",1735002895077,2.92569,3418.0,3417.6,5.50635138]
["bitfinex","ETHUSD",1735002895268,0.7579,3418.1,3417.6,5.50635138]
["bitfinex","ETHUSD",1735002895450,0.7579,3418.1,3417.6,2.50635138]
["bitfinex","ETHUSD",1735002895830,2.92594,3417.7,3417.6,2.50635138]
["bitfinex","ETHUSD",1735002896234,2.92602,3417.6,3417.5,1.21337039]
["bitfinex","ETHUSD",1735002896773,3.68354,3418.1,3417.5,1.21337039]
["bitfinex","ETHUSD",1735002896774,2.92585,3417.8,3417.5,1.21337039]
["bitfinex","ETHUSD",1735002897272,2.92585,3417.8,3417.2,3.17368881]
["bitfinex","ETHUSD",1735002897273,2.92585,3417.8,3417.2,0.77]
["bitfinex","ETHUSD",1735002897972,0.7579,3418.1,3417.2,0.77]
["bitfinex","ETHUSD",1735002898482,2.92594,3417.8,3417.2,0.77]
["bitfinex","ETHUSD",1735002898770,2.92597,3417.7,3417.2,0.77]
["bitfinex","ETHUSD",1735002900588,0.7579,3418.1,3417.2,0.77]
["bitfinex","ETHUSD",1735002900798,2.92577,3417.9,3417.2,0.77]
["bitfinex","ETHUSD",1735002900995,0.7579,3418.1,3417.3,0.02926066]
["bitfinex","ETHUSD",1735002901290,2.92552,3418.2,3417.3,0.02926066]
["bitfinex","ETHUSD",1735002902697,2.92564,3418.1,3417.2,3.57536348]
["bitfinex","ETHUSD",1735002902908,2.92577,3417.9,3417.2,3.57536348]
["bitfinex","ETHUSD",1735002904303,3.218447,3417.8,3417.2,3.57536348]
["bitfinex","ETHUSD",1735002904478,4.005647,3417.8,3417.2,3.57536348]
["bitfinex","ETHUSD",1735002904804,4.005647,3417.8,3417.0,3.0]
["bitfinex","ETHUSD",1735002904805,1.079777,3417.8,3417.0,3.0]
["bitfinex","ETHUSD",1735002905011,2.92611,3417.5,3417.0,3.0]
["bitfinex","ETHUSD",1735002906593,2.92596,3417.7,3417.0,3.0]
["bitfinex","ETHUSD",1735002906785,0.783,3418.8,3417.4,0.8304]
["bitfinex","ETHUSD",1735002906986,2.92524,3418.6,3417.7,3.0]
["bitfinex","ETHUSD",1735002907188,2.92526,3418.5,3417.7,3.0]
["bitfinex","ETHUSD",1735002907387,2.92534,3418.4,3417.7,3.0]
["bitfinex","ETHUSD",1735002907594,2.92534,3418.4,3417.8,0.58053635]
["bitfinex","ETHUSD",1735002910890,0.783,3418.8,3417.8,0.58053635]
["bitfinex","ETHUSD",1735002910891,2.92518,3418.6,3417.8,0.58053635]
["bitfinex","ETHUSD",1735002911080,3.70801,3418.8,3417.9,3.63576348]
["bitfinex","ETHUSD",1735002911279,3.17406,3420.0,3418.1,3.75598]
["bitfinex","ETHUSD",1735002911280,3.7078,3419.1,3418.1,3.75598]
["bitfinex","ETHUSD",1735002912775,0.783,3419.1,3418.3,2.92539]
["bitfinex","ETHUSD",1735002913010,2.9246,3419.3,3418.4,0.65611535]
["bitfinex","ETHUSD",1735002913816,0.0274625,3419.2,3418.4,0.65611535]
["bitfinex","ETHUSD",1735002914022,2.9246,3419.3,3418.4,0.65611535]
["bitfinex","ETHUSD",1735002914314,0.029575,3419.2,3418.5,0.8304]
["bitfinex","ETHUSD",1735002914688,2.9246,3419.3,3418.5,0.8304]
["bitfinex","ETHUSD",1735002915092,0.0274625,3419.2,3418.5,0.8304]
["bitfinex","ETHUSD",1735002915424,2.9246,3419.3,3418.5,0.8304]
["bitfinex","ETHUSD",1735002915592,0.02748589,3419.2,3418.5,4.35749036]
["bitfinex","ETHUSD",1735002915796,2.92433,3419.6,3418.5,7.28267036]
["bitfinex","ETHUSD",1735002915994,0.02773741,3419.5,3418.8,2.80536348]
["bitfinex","ETHUSD",1735002916183,2.92415,3419.8,3418.8,2.80536348]
["bitfinex","ETHUSD",1735002916184,2.92415,3419.8,3418.9,3.8304]
["bitfinex","ETHUSD",1735002916519,0.02812124,3419.7,3419.6,0.8304]
["bitfinex","ETHUSD",1735002916823,2.92312,3421.0,3419.9,2.92405]
["bitfinex","ETHUSD",1735002916981,0.02786364,3420.9,3419.8,0.8304]
["bitfinex","ETHUSD",1735002917178,2.92324,3420.9,3419.8,0.8304]
["bitfinex","ETHUSD",1735002917382,0.02780007,3420.8,3419.8,0.8304]
["bitfinex","ETHUSD",1735002917628,2.92346,3420.6,3419.8,1.78639535]
["bitfinex","ETHUSD",1735002917827,0.02760933,3420.5,3419.8,0.8304]
["bitfinex","ETHUSD",1735002920989,2.95118933,3420.5,3419.8,0.8304]
["bitfinex","ETHUSD",1735002928849,2.92374,3420.3,3419.8,0.8304]
["bitfinex","ETHUSD",1735002929070,0.02804894,3420.2,3419.8,0.8304]
["bitfinex","ETHUSD",1735002929443,0.7877,3420.5,3419.8,0.8304]
["bitfinex","ETHUSD",1735002929644,0.02812696,3420.4,3419.8,0.8304]
["bitfinex","ETHUSD",1735002929896,2.95175696,3420.4,3419.8,0.8304]
["bitfinex","ETHUSD",1735002933280,0.40207266,3420.4,3419.2,0.7945]
["bitfinex","ETHUSD",1735002933455,2.92414,3419.9,3419.2,0.7945]
["bitfinex","ETHUSD",1735002933635,0.02781642,3419.8,3419.2,0.7945]
["bitfinex","ETHUSD",1735002933844,2.95200642,3419.8,3419.2,0.7945]
["bitfinex","ETHUSD",1735002934038,0.02781642,3419.8,3419.2,0.7945]
["bitfinex","ETHUSD",1735002934279,2.92381,3420.2,3419.2,0.7945]
["bitfinex","ETHUSD",1735002934455,2.9239,3420.1,3419.2,0.7945]
["bitfinex","ETHUSD",1735002934652,0.02779906,3420.0,3419.2,1.54286495]
["bitfinex","ETHUSD",1735002934846,2.9239,3420.1,3419.2,1.54286495]
["bitfinex","ETHUSD",1735002935040,0.0279268,3420.0,3419.2,1.54286495]
["bitfinex","ETHUSD",1735002936281,2.9519468,3420.0,3419.2,1.54286495]
["bitfinex","ETHUSD",1735002936699,2.92402,3420.0,3419.2,1.54286495]
["bitfinex","ETHUSD",1735002936891,0.02749143,3419.9,3419.2,1.54286495]
["bitfinex","ETHUSD",1735002937201,0.02749143,3419.9,3419.3,0.83072245]
["bitfinex","ETHUSD",1735002939400,2.95156143,3419.9,3419.3,0.83072245]
["bitfinex","ETHUSD",1735002941204,2.92428,3419.7,3419.2,1.54286495]
["bitfinex","ETHUSD",1735002941377,0.02625233,3419.6,3419.2,1.54286495]
["bitfinex","ETHUSD",1735002942523,2.92414,3419.8,3419.2,1.54286495]
["bitfinex","ETHUSD",1735002942732,0.02618826,3419.5,3419.2,1.54286495]
["bitfinex","ETHUSD",1735002942924,2.92414,3419.8,3419.2,1.54286495]
["bitfinex","ETHUSD",1735002943446,0.02636394,3419.7,3419.3,0.83072245]
["bitfinex","ETHUSD",1735002943738,2.92393,3420.1,3419.4,0.7675]
["bitfinex","ETHUSD",1735002943888,0.02630456,3419.6,3419.4,0.7675]
["bitfinex","ETHUSD",1735002944108,2.92393,3420.1,3419.4,0.7675]
["bitfinex","ETHUSD",1735002944458,0.02654204,3420.0,3419.4,0.7675]
["bitfinex","ETHUSD",1735002944638,0.02654204,3420.0,3419.5,0.35728635]
["bitfinex","ETHUSD",1735002944804,2.92371,3420.4,3419.6,0.7675]
["bitfinex","ETHUSD",1735002945009,0.02768007,3420.3,3419.6,0.7675]
["bitfinex","ETHUSD",1735002945618,2.92391,3420.1,3419.6,0.7675]
["bitfinex","ETHUSD",1735002945820,2.92408,3419.9,3419.6,0.7675]
["bitfinex","ETHUSD",1735002946037,0.02742096,3419.8,3419.6,0.7675]
["bitfinex","ETHUSD",1735002946433,0.02742096,3419.8,3419.2,0.7675]
["bitfinex","ETHUSD",1735002946620,2.92417,3419.8,3419.2,0.7675]
["bitfinex","ETHUSD",1735002946823,2.92428,3419.7,3419.2,0.7675]
["bitfinex","ETHUSD",1735002947043,0.02719862,3419.6,3419.2,0.7675]
["bitfinex","ETHUSD",1735002947792,0.02719862,3419.6,3419.3,3.52258299]
["bitfinex","ETHUSD",1735002947912,0.02719862,3419.6,3419.2,0.7675]
["bitfinex","ETHUSD",1735002948112,2.92421,3419.8,3419.2,0.7675]
["bitfinex","ETHUSD",1735002948313,0.02604745,3419.5,3419.2,0.7675]
["bitfinex","ETHUSD",1735002948640,0.02598806,3419.4,3419.2,0.7675]
["bitfinex","ETHUSD",1735002948943,0.82,3420.4,3419.2,0.7675]
["bitfinex","ETHUSD",1735002949153,2.92427,3419.7,3419.2,0.7675]
["bitfinex","ETHUSD",1735002949533,0.02625728,3419.6,3419.2,0.7675]
["bitfinex","ETHUSD",1735002950065,0.02606894,3419.5,3419.2,0.7675]
["bitfinex","ETHUSD",1735002950355,2.92427,3419.7,3419.2,0.7675]
["bitfinex","ETHUSD",1735002950564,0.02600955,3419.4,3419.2,0.7675]
["bitfinex","ETHUSD",1735002950763,2.92427,3419.7,3419.2,0.7675]
["bitfinex","ETHUSD",1735002951065,0.02595016,3419.3,3419.2,1.48471951]
["bitfinex","ETHUSD",1735002951364,2.92407,3419.9,3419.2,1.48471951]
["bitfinex","ETHUSD",1735002951669,0.02624708,3419.8,3419.2,1.48471951]
["bitfinex","ETHUSD",1735002952264,0.02624708,3419.8,3419.6,3.55926348]
["bitfinex","ETHUSD",1735002952413,0.7829,3420.8,3419.7,0.65592635]
["bitfinex","ETHUSD",1735002952607,2.92396,3420.1,3419.6,0.7539]
["bitfinex","ETHUSD",1735002953326,2.92398,3420.0,3419.6,0.7539]
["bitfinex","ETHUSD",1735002957383,0.7829,3420.2,3419.6,0.7539]
["bitfinex","ETHUSD",1735002957384,2.92409,3419.9,3419.6,0.7539]
["bitfinex","ETHUSD",1735002958368,2.92346,3420.6,3419.6,0.7539]
["bitfinex","ETHUSD",1735002958669,2.92346,3420.6,3420.0,0.7539]
["bitfinex","ETHUSD",1735002959869,2.92346,3420.6,3420.1,3.72926917]
["bitfinex","ETHUSD",1735002960222,2.92337,3420.8,3420.1,3.72926917]
["bitfinex","ETHUSD",1735002960823,2.92337,3420.8,3420.2,2.51589878]
["bitfinex","ETHUSD",1735002961339,2.91949553,3420.8,3420.2,2.51589878]
["bitfinex","ETHUSD",1735002961723,2.91949553,3420.8,3420.3,2.51589878]
["bitfinex","ETHUSD",1735002962454,2.92338,3420.7,3420.4,1.00635951]
["bitfinex","ETHUSD",1735002963322,2.92338,3420.7,3420.2,1.21337039]
["bitfinex","ETHUSD",1735002964668,2.92338,3420.7,3420.3,2.51712747]
["bitfinex","ETHUSD",1735002965271,2.92328,3420.9,3420.3,2.51712747]
["bitfinex","ETHUSD",1735002965638,2.92328,3420.9,3420.4,1.00685099]
["bitfinex","ETHUSD",1735002966395,2.92328,3420.9,3420.2,1.21337039]
["bitfinex","ETHUSD",1735002966819,2.92339,3420.7,3420.2,1.21337039]
["bitfinex","ETHUSD",1735002967165,2.92339,3420.7,3420.3,2.5177272]
["bitfinex","ETHUSD",1735002968086,2.92339,3420.7,3420.4,1.00709088]
["bitfinex","ETHUSD",1735002969214,2.92322,3420.9,3420.3,0.8331]
["bitfinex","ETHUSD",1735002970694,3.67567,3421.5,3420.3,0.8331]
["bitfinex","ETHUSD",1735002970890,0.42691941,3421.4,3420.4,1.00782562]
["bitfinex","ETHUSD",1735002971071,2.92313,3421.0,3420.4,1.00782562]
["bitfinex","ETHUSD",1735002971837,0.42691941,3421.4,3420.3,0.8331]
["bitfinex","ETHUSD",1735002971838,0.42691941,3421.4,3420.5,1.00782562]
["bitfinex","ETHUSD",1735002972009,2.92298,3421.2,3420.5,1.00782562]
["bitfinex","ETHUSD",1735002972181,2.92306,3421.1,3420.5,1.00782562]
["bitfinex","ETHUSD",1735002972380,2.92312,3421.0,3420.5,1.00782562]
["bitfinex","ETHUSD",1735002972580,0.292312,3421.0,3420.5,1.00782562]
["bitfinex","ETHUSD",1735002972907,0.7529,3420.9,3420.6,1.00782562]
["bitfinex","ETHUSD",1735002973644,2.92344,3420.7,3420.3,0.8331]
["bitfinex","ETHUSD",1735002973824,0.7529,3420.9,3420.2,1.21337039]
["bitfinex","ETHUSD",1735002974031,2.9237,3420.4,3420.2,1.21337039]
["bitfinex","ETHUSD",1735002974412,2.92342,3420.7,3420.3,1.00724549]
["bitfinex","ETHUSD",1735002975755,2.92342,3420.7,3420.0,2.04647039]
["bitfinex","ETHUSD",1735002976448,0.3968632,3420.7,3420.1,2.51903018]
["bitfinex","ETHUSD",1735002976664,2.92332,3420.8,3420.1,2.51903018]
["bitfinex","ETHUSD",1735002977452,2.92374,3420.3,3420.0,0.8331]
["bitfinex","ETHUSD",1735002977804,0.7529,3420.8,3419.9,3.9e-07]
["bitfinex","ETHUSD",1735002978002,2.9244,3419.5,3419.4,3.00461101]
["bitfinex","ETHUSD",1735002978254,5.9244,3419.5,3419.4,3.00461101]
["bitfinex","ETHUSD",1735002979720,2.92492,3418.9,3418.6,0.8331]
["bitfinex","ETHUSD",1735002980700,2.92455,3419.4,3418.2,0.00540167]
["bitfinex","ETHUSD",1735002980701,2.92528,3418.5,3418.2,0.83850167]
["bitfinex","ETHUSD",1735002982441,0.7512,3418.9,3418.2,0.00540167]
["bitfinex","ETHUSD",1735002982738,0.31671242,3418.8,3418.2,0.00540167]
["bitfinex","ETHUSD",1735002983241,2.92543,3418.3,3418.2,0.00540167]
["bitfinex","ETHUSD",1735002983655,0.31671242,3418.8,3418.2,0.00540167]
["bitfinex","ETHUSD",1735002983808,2.92527,3418.5,3418.2,0.00540167]
["bitfinex","ETHUSD",1735002984459,2.92538,3418.4,3418.2,0.00540167]
["bitfinex","ETHUSD",1735002985047,3.67594,3419.2,3418.2,0.00540167]
["bitfinex","ETHUSD",1735002985251,2.92463,3419.3,3418.3,0.7564]
["bitfinex","ETHUSD",1735002985399,2.92466,3419.2,3418.4,0.66873917]
["bitfinex","ETHUSD",1735002986385,2.92474,3419.1,3418.4,0.66873917]
["bitfinex","ETHUSD",1735002990388,2.92474,3419.1,3418.3,0.7564]
["bitfinex","ETHUSD",1735002990686,2.92485,3419.0,3418.3,0.7564]
["bitfinex","ETHUSD",1735002992005,2.92431,3419.6,3418.3,0.7564]
["bitfinex","ETHUSD",1735002992294,2.92508,3418.8,3418.3,0.7564]
["bitfinex","ETHUSD",1735002992448,2.92483,3419.1,3418.3,0.7564]
["bitfinex","ETHUSD",1735002993108,2.92485,3419.0,3418.3,0.7564]
["bitfinex","ETHUSD",1735002994054,0.7512,3419.6,3418.3,0.7564]
["bitfinex","ETHUSD",1735002994354,2.92495,3418.9,3418.3,0.7564]
["bitfinex","ETHUSD",1735002994914,2.92528,3418.5,3418.3,0.7564]
["bitfinex","ETHUSD",1735002995054,0.7512,3419.3,3418.2,0.00540167]
["bitfinex","ETHUSD",1735002995254,2.92535,3418.4,3418.2,0.00540167]
["bitfinex","ETHUSD",1735002995698,2.92543,3418.3,3418.2,0.00540167]
["bitfinex","ETHUSD",1735003003914,3.73063,3418.3,3418.2,0.00540167]
["bitfinex","ETHUSD",1735003009456,0.8052,3418.3,3417.4,0.7644]
["bitfinex","ETHUSD",1735003009632,2.92603,3417.6,3417.4,0.7644]
["bitfinex","ETHUSD",1735003010935,2.92603,3417.6,3416.7,3.0]
["bitfinex","ETHUSD",1735003010936,0.292603,3417.6,3416.7,0.7644]
["bitfinex","ETHUSD",1735003011142,3.73116,3417.7,3416.7,0.7644]
["bitfinex","ETHUSD",1735003011344,2.92632,3417.3,3416.7,0.7644]
["bitfinex","ETHUSD",1735003011749,2.92645,3417.1,3416.7,0.7644]
["bitfinex","ETHUSD",1735003012068,2.9261,3417.6,3416.7,0.7644]
["bitfinex","ETHUSD",1735003012069,2.9263,3417.3,3416.7,0.7644]
["bitfinex","ETHUSD",1735003013120,3.0,3418.0,3416.9,0.8287]
["bitfinex","ETHUSD",1735003013320,3.0,3418.0,3417.1,0.8287]
["bitfinex","ETHUSD",1735003013763,2.92597,3417.7,3417.1,0.8287]
["bitfinex","ETHUSD",1735003015055,2.92602,3417.7,3417.1,0.8287]
["bitfinex","ETHUSD",1735003015363,2.92612,3417.5,3417.1,0.8287]
["bitfinex","ETHUSD",1735003017342,2.92626,3417.4,3417.1,0.8287]
["bitfinex","ETHUSD",1735003020529,2.92626,3417.4,3416.3,5.92714]
["bitfinex","ETHUSD",1735003020530,0.7953,3417.6,3416.4,0.8287]
["bitfinex","ETHUSD",1735003021132,2.92654,3417.0,3416.4,0.8287]
["bitfinex","ETHUSD",1735003021653,2.92664,3416.9,3416.4,0.8287]
["bitfinex","ETHUSD",1735003021965,0.7953,3417.6,3416.4,0.8287]
["bitfinex","ETHUSD",1735003021966,2.92611,3417.5,3416.4,0.8287]
["bitfinex","ETHUSD",1735003022176,2.92672,3416.8,3416.4,0.8287]
["bitfinex","ETHUSD",1735003023204,2.9269,3416.6,3416.4,0.8287]
["bitfinex","ETHUSD",1735003025144,3.60066348,3417.3,3416.4,0.8287]
["bitfinex","ETHUSD",1735003025374,3.60066348,3417.3,3415.6,1.21440012]
["bitfinex","ETHUSD",1735003025375,2.92697,3416.5,3415.7,1.3712]
["bitfinex","ETHUSD",1735003025579,3.0,3417.2,3415.7,2.68530598]
["bitfinex","ETHUSD",1735003025738,2.92683,3416.7,3415.8,0.8212]
["bitfinex","ETHUSD",1735003026280,2.92692,3416.6,3415.8,0.8212]
["bitfinex","ETHUSD",1735003026775,2.92656,3417.0,3415.9,0.55]
["bitfinex","ETHUSD",1735003027021,2.92577,3417.9,3416.5,0.7705]
["bitfinex","ETHUSD",1735003027198,2.92596,3417.7,3416.7,0.7705]
["bitfinex","ETHUSD",1735003028083,0.7877,3417.8,3416.7,0.7705]
["bitfinex","ETHUSD",1735003028407,2.92604,3417.6,3416.7,0.7705]
["bitfinex","ETHUSD",1735003028602,2.92604,3417.6,3416.8,0.369734]
["bitfinex","ETHUSD",1735003029283,2.92604,3417.6,3416.7,0.7705]
["bitfinex","ETHUSD",1735003030309,0.7877,3417.8,3416.7,0.7705]
["bitfinex","ETHUSD",1735003030605,2.92611,3417.5,3416.7,0.7705]
["bitfinex","ETHUSD",1735003032708,2.92596,3417.7,3416.7,0.7705]
["bitfinex","ETHUSD",1735003032910,2.92596,3417.7,3416.8,0.55]
["bitfinex","ETHUSD",1735003033082,2.92596,3417.7,3416.9,0.7705]
["bitfinex","ETHUSD",1735003033816,2.926,3417.7,3416.9,0.7705]
["bitfinex","ETHUSD",1735003034375,2.926,3417.7,3416.9,1.195237]
["bitfinex","ETHUSD",1735003035315,3.7133,3418.1,3416.9,0.424737]
["bitfinex","ETHUSD",1735003035316,2.9258,3417.9,3416.9,0.424737]
["bitfinex","ETHUSD",1735003035525,2.92555,3418.2,3417.0,0.79976227]
["bitfinex","ETHUSD",1735003035743,2.92533,3418.5,3417.4,0.7705]
["bitfinex","ETHUSD",1735003035872,2.92533,3418.5,3417.5,0.02925728]
["bitfinex","ETHUSD",1735003036077,2.92533,3418.5,3417.6,0.7705]
["bitfinex","ETHUSD",1735003036334,2.45178615,3418.6,3417.7,0.02925722]
["bitfinex","ETHUSD",1735003036477,2.45178615,3418.6,3417.9,0.7705]
["bitfinex","ETHUSD",1735003036907,2.92501,3418.8,3417.9,0.7705]
["bitfinex","ETHUSD",1735003037413,2.92484,3419.0,3417.9,2.92575]
["bitfinex","ETHUSD",1735003037613,2.92484,3419.0,3418.0,0.7705]
["bitfinex","ETHUSD",1735003037775,2.92484,3419.0,3418.1,0.7705]
["bitfinex","ETHUSD",1735003037976,2.45178615,3419.2,3418.3,0.7705]
["bitfinex","ETHUSD",1735003038176,2.45178615,3419.2,3418.6,2.92514]
["bitfinex","ETHUSD",1735003038418,5.37593615,3419.8,3418.8,0.7705]
["bitfinex","ETHUSD",1735003038611,2.45178615,3419.8,3418.8,0.79974651]
["bitfinex","ETHUSD",1735003038946,5.25714963,3419.8,3418.8,0.7705]
["bitfinex","ETHUSD",1735003039076,2.80536348,3419.5,3418.1,0.7705]
["bitfinex","ETHUSD",1735003039280,2.92502,3418.8,3418.1,0.7705]
["bitfinex","ETHUSD",1735003039528,2.92502,3418.8,3418.2,1.21440012]
["bitfinex","ETHUSD",1735003039679,0.7877,3419.4,3418.2,1.21440012]
["bitfinex","ETHUSD",1735003040014,2.92508,3418.7,3418.2,1.21440012]
["bitfinex","ETHUSD",1735003040214,2.80536348,3419.2,3418.1,0.7705]
["bitfinex","ETHUSD",1735003040535,2.92551,3418.2,3417.7,0.7705]
["bitfinex","ETHUSD",1735003041215,2.92577,3417.9,3417.7,0.7705]
["bitfinex","ETHUSD",1735003042426,2.92563,3418.1,3417.7,0.7705]
["bitfinex","ETHUSD",1735003042626,2.92572,3418.0,3417.7,0.7705]
["bitfinex","ETHUSD",1735003043884,0.7877,3418.8,3417.7,0.7705]
["bitfinex","ETHUSD",1735003044025,2.92577,3417.9,3417.7,0.7705]
["bitfinex","ETHUSD",1735003048241,2.92541,3418.4,3417.7,0.7705]
["bitfinex","ETHUSD",1735003048453,2.9256,3418.1,3417.7,0.7705]
["bitfinex","ETHUSD",1735003051159,2.92524,3418.6,3417.7,0.7705]
["bitfinex","ETHUSD",1735003051160,2.92554,3418.2,3417.7,0.7705]
["bitfinex","ETHUSD",1735003052804,2.92541,3418.4,3417.7,0.7705]
["bitfinex","ETHUSD",1735003053103,3.217981,3418.3,3417.7,0.7705]
["bitfinex","ETHUSD",1735003053407,2.92516,3418.7,3417.9,0.8084]
["bitfinex","ETHUSD",1735003053813,0.7961,3419.1,3417.9,0.8084]
["bitfinex","ETHUSD",1735003053964,2.92528,3418.5,3417.9,0.8084]
["bitfinex","ETHUSD",1735003054799,0.7961,3419.1,3417.9,0.8084]
["bitfinex","ETHUSD",1735003055111,2.92541,3418.4,3417.9,0.8084]
["bitfinex","ETHUSD",1735003058703,2.92512,3418.7,3417.9,0.8084]
["bitfinex","ETHUSD",1735003059073,3.72088,3419.1,3417.9,0.8084]
["bitfinex","ETHUSD",1735003059281,2.92517,3418.6,3417.9,0.8084]
["bitfinex","ETHUSD",1735003066437,2.92503,3418.8,3417.9,0.8084]
["bitfinex","ETHUSD",1735003068514,0.672088,3419.0,3417.9,0.8084]
["bitfinex","ETHUSD",1735003068713,2.92511,3418.7,3417.9,0.8084]
["bitfinex","ETHUSD",1735003069448,2.92494,3418.9,3417.9,0.8084]
["bitfinex","ETHUSD",1735003069656,2.92494,3418.9,3417.9,1.481823]
["bitfinex","ETHUSD",1735003071238,2.92503,3418.8,3417.9,1.481823]
["bitfinex","ETHUSD",1735003071553,2.92512,3418.7,3417.9,1.481823]
["bitfinex","ETHUSD",1735003074443,3.0,3419.3,3417.9,1.481823]
["bitfinex","ETHUSD",1735003074444,2.45178615,3419.6,3418.3,2.80536348]
["bitfinex","ETHUSD",1735003074644,3.06473269,3419.8,3418.4,0.815]
["bitfinex","ETHUSD",1735003074645,1.30835188,3419.5,3418.4,0.815]
["bitfinex","ETHUSD",1735003074847,2.925,3418.8,3418.4,0.815]
["bitfinex","ETHUSD",1735003075522,2.92516,3418.7,3418.4,0.815]
["bitfinex","ETHUSD",1735003076274,0.7567,3419.5,3418.4,0.815]
["bitfinex","ETHUSD",1735003076424,1.124801,3419.5,3418.4,0.815]
["bitfinex","ETHUSD",1735003076604,2.92461,3419.3,3418.4,0.815]
["bitfinex","ETHUSD",1735003076810,1.124801,3419.5,3418.4,0.815]
["bitfinex","ETHUSD",1735003077110,2.92466,3419.2,3418.4,0.815]
["bitfinex","ETHUSD",1735003079166,2.9245,3419.4,3418.4,0.815]
["bitfinex","ETHUSD",1735003079342,2.92462,3419.3,3418.5,0.77638504]
["bitfinex","ETHUSD",1735003079548,2.92462,3419.3,3418.6,0.815]
["bitfinex","ETHUSD",1735003084561,2.92469,3419.2,3418.6,0.815]
["bitfinex","ETHUSD",1735003086228,0.7567,3419.7,3418.6,0.815]
["bitfinex","ETHUSD",1735003086472,3.68164,3418.9,3418.3,2.03298697]
["bitfinex","ETHUSD",1735003086688,2.92528,3418.5,3418.3,1.21798697]
["bitfinex","ETHUSD",1735003086877,3.68164,3418.9,3418.3,1.21798697]
["bitfinex","ETHUSD",1735003086878,0.7567,3418.9,3418.3,1.21798697]
["bitfinex","ETHUSD",1735003087216,2.92522,3418.6,3418.3,1.21798697]
["bitfinex","ETHUSD",1735003087337,0.7567,3418.9,3418.1,0.779]
["bitfinex","ETHUSD",1735003087338,3.217812,3418.5,3418.1,0.779]
["bitfinex","ETHUSD",1735003087847,2.9255,3418.3,3418.1,0.779]
["bitfinex","ETHUSD",1735003088045,2.92576,3418.0,3417.8,1.21798697]
["bitfinex","ETHUSD",1735003088230,2.92577,3417.9,3417.8,1.21798697]
["bitfinex","ETHUSD",1735003088857,2.92577,3417.9,3417.4,1.21798697]
["bitfinex","ETHUSD",1735003089163,2.92604,3417.6,3417.4,1.21798697]
["bitfinex","ETHUSD",1735003090066,2.92604,3417.6,3417.2,0.779]
["bitfinex","ETHUSD",1735003090391,3.72229,3418.2,3417.2,0.779]
["bitfinex","ETHUSD",1735003090392,2.92612,3417.5,3417.2,0.779]
["bitfinex","ETHUSD",1735003092183,2.92596,3417.7,3417.2,0.779]
["bitfinex","ETHUSD",1735003092573,0.7967,3418.2,3417.2,0.779]
["bitfinex","ETHUSD",1735003092778,5.86980314,3418.8,3417.2,0.779]
["bitfinex","ETHUSD",1735003092779,2.92561,3418.1,3417.3,0.779]
["bitfinex","ETHUSD",1735003093759,2.92561,3418.1,3417.4,1.0106072]
["bitfinex","ETHUSD",1735003093955,0.7967,3418.5,3417.4,1.0106072]
["bitfinex","ETHUSD",1735003093956,2.92569,3418.0,3417.5,0.779]
["bitfinex","ETHUSD",1735003094261,2.9256,3418.2,3417.5,0.779]
["bitfinex","ETHUSD",1735003095448,3.722,3418.5,3417.5,0.779]
["bitfinex","ETHUSD",1735003095767,2.92621,3417.4,3417.2,1.99698697]
["bitfinex","ETHUSD",1735003095934,0.7967,3417.9,3417.2,1.99698697]
["bitfinex","ETHUSD",1735003096141,2.92603,3417.6,3417.2,1.99698697]
["bitfinex","ETHUSD",1735003096536,2.92603,3417.6,3417.2,0.779]
["bitfinex","ETHUSD",1735003096932,0.7967,3417.9,3417.2,0.779]
["bitfinex","ETHUSD",1735003097136,2.92603,3417.6,3417.2,0.779]
["bitfinex","ETHUSD",1735003100183,0.7967,3418.1,3417.2,0.779]
["bitfinex","ETHUSD",1735003100867,2.92582,3417.9,3417.2,0.779]
["bitfinex","ETHUSD",1735003102315,2.9256,3418.2,3417.3,0.7593]
["bitfinex","ETHUSD",1735003102450,2.92568,3418.1,3417.3,0.7593]
["bitfinex","ETHUSD",1735003103295,2.92568,3418.1,3417.3,1.41134137]
["bitfinex","ETHUSD",1735003104382,2.92543,3418.3,3417.4,0.8069]
["bitfinex","ETHUSD",1735003105192,2.92543,3418.3,3417.4,0.8361588]
["bitfinex","ETHUSD",1735003106921,2.92543,3418.3,3417.4,0.8069]
["bitfinex","ETHUSD",1735003108725,0.7542,3418.6,3417.4,0.8069]
["bitfinex","ETHUSD",1735003109024,2.9255,3418.3,3417.4,0.8069]
["bitfinex","ETHUSD",1735003109167,2.9255,3418.3,3417.5,0.42643049]
["bitfinex","ETHUSD",1735003110634,3.67943,3418.6,3417.4,0.8069]
["bitfinex","ETHUSD",1735003110931,2.92587,3417.8,3417.4,0.8069]
["bitfinex","ETHUSD",1735003111230,2.92607,3417.6,3417.2,0.8069]
["bitfinex","ETHUSD",1735003112826,2.92628,3417.3,3417.2,0.8069]
["bitfinex","ETHUSD",1735003112967,0.7542,3417.4,3416.7,2.02488697]
["bitfinex","ETHUSD",1735003113168,2.9267,3416.9,3416.7,2.02488697]
["bitfinex","ETHUSD",1735003113492,2.92653,3417.1,3416.7,2.02488697]
["bitfinex","ETHUSD",1735003113710,2.92655,3417.0,3416.7,2.02488697]
["bitfinex","ETHUSD",1735003113951,2.92655,3417.0,3416.7,0.8069]
["bitfinex","ETHUSD",1735003115748,2.92671,3416.8,3416.7,0.8069]
["bitfinex","ETHUSD",1735003116041,2.9269,3416.6,3416.2,0.8069]
["bitfinex","ETHUSD",1735003117950,0.36750783,3417.2,3416.2,0.8069]
["bitfinex","ETHUSD",1735003118243,2.92704,3416.5,3416.2,0.8069]
["bitfinex","ETHUSD",1735003119437,2.92714,3416.3,3416.2,0.8069]
["bitfinex","ETHUSD",1735003119748,2.92723,3416.2,3415.7,0.8069]
["bitfinex","ETHUSD",1735003120149,0.7542,3416.6,3415.7,0.8069]
["bitfinex","ETHUSD",1735003120448,2.92738,3416.1,3415.7,0.8069]
["bitfinex","ETHUSD",1735003120592,0.7542,3416.6,3415.7,0.8069]
["bitfinex","ETHUSD",1735003120593,2.92741,3416.0,3415.7,0.8069]
["bitfinex","ETHUSD",1735003122056,2.92724,3416.2,3415.7,0.8069]
["bitfinex","ETHUSD",1735003122259,0.7542,3416.6,3415.7,0.8069]
["bitfinex","ETHUSD",1735003122260,2.92713,3416.4,3415.7,1.16812635]
["bitfinex","ETHUSD",1735003122815,3.68111,3416.6,3415.7,1.16812635]
["bitfinex","ETHUSD",1735003123015,0.7542,3417.0,3415.8,0.8069]
["bitfinex","ETHUSD",1735003123259,2.92654,3417.0,3416.0,0.8069]
["bitfinex","ETHUSD",1735003123674,2.92673,3416.8,3416.0,0.8069]
["bitfinex","ETHUSD",1735003123847,2.92673,3416.8,3416.1,0.673442]
["bitfinex","ETHUSD",1735003124574,3.68056,3417.3,3416.0,0.8069]
["bitfinex","ETHUSD",1735003124776,2.92698,3416.5,3416.0,0.8069]
["bitfinex","ETHUSD",1735003125578,2.92711,3416.4,3416.0,0.8069]
["bitfinex","ETHUSD",1735003125875,0.7664,3416.7,3415.5,0.8254]
["bitfinex","ETHUSD",1735003126178,2.9273,3416.2,3415.5,0.8254]
["bitfinex","ETHUSD",1735003126382,2.9273,3416.2,3415.5,1.24656089]
["bitfinex","ETHUSD",1735003128062,2.92731,3416.1,3415.5,1.24656089]
["bitfinex","ETHUSD",1735003129687,0.7664,3416.7,3415.5,0.8254]
["bitfinex","ETHUSD",1735003129979,2.92745,3416.0,3415.5,0.8254]
["bitfinex","ETHUSD",1735003136078,2.92711,3416.4,3415.5,0.8254]
["bitfinex","ETHUSD",1735003136287,0.8209,3416.3,3415.2,0.8189]
["bitfinex","ETHUSD",1735003136437,2.92773,3415.7,3415.2,0.8189]
["bitfinex","ETHUSD",1735003138182,2.92776,3415.6,3415.2,0.8189]
["bitfinex","ETHUSD",1735003138557,0.8209,3416.3,3415.2,0.8189]
["bitfinex","ETHUSD",1735003138558,2.9276,3415.8,3415.2,0.8189]
["bitfinex","ETHUSD",1735003139070,2.92765,3415.7,3415.2,0.8189]
["bitfinex","ETHUSD",1735003139569,0.374801,3416.2,3415.2,0.8189]
["bitfinex","ETHUSD",1735003139778,2.92784,3415.5,3415.2,0.8189]
["bitfinex","ETHUSD",1735003141509,2.80536348,3415.8,3414.6,0.8189]
["bitfinex","ETHUSD",1735003141711,2.92782,3415.5,3414.6,0.8189]
["bitfinex","ETHUSD",1735003141864,3.0,3415.1,3414.2,1.21798697]
["bitfinex","ETHUSD",1735003142067,0.8209,3415.0,3414.2,1.21798697]
["bitfinex","ETHUSD",1735003142280,2.9285,3414.8,3414.2,1.21798697]
["bitfinex","ETHUSD",1735003142462,2.92868,3414.5,3414.2,1.21798697]
["bitfinex","ETHUSD",1735003143663,2.92879,3414.4,3414.0,0.8189]
["bitfinex","ETHUSD",1735003144097,2.92887,3414.3,3414.0,0.8189]
["bitfinex","ETHUSD",1735003144825,2.92937,3413.7,3413.4,0.8189]
["bitfinex","ETHUSD",1735003144974,2.92948,3413.6,3413.1,2.03688697]
["bitfinex","ETHUSD",1735003145315,0.8209,3413.8,3413.1,0.8189]
["bitfinex","ETHUSD",1735003145479,2.92963,3413.4,3412.9,1.21798697]
["bitfinex","ETHUSD",1735003145688,2.92974,3413.3,3412.9,1.21798697]
["bitfinex","ETHUSD",1735003146775,2.92974,3413.3,3412.8,0.8189]
["bitfinex","ETHUSD",1735003147101,0.8209,3413.8,3412.8,0.8189]
["bitfinex","ETHUSD",1735003147304,1.0761,3414.1,3412.8,0.8189]
["bitfinex","ETHUSD",1735003147606,2.92928,3413.9,3413.0,0.8171]
["bitfinex","ETHUSD",1735003147806,2.92932,3413.8,3413.0,0.8171]
["bitfinex","ETHUSD",1735003149171,2.92912,3414.0,3413.0,0.8171]
["bitfinex","ETHUSD",1735003149991,0.7832,3414.1,3413.0,0.8171]
["bitfinex","ETHUSD",1735003150205,2.9292,3413.9,3413.0,0.8171]
["bitfinex","ETHUSD",1735003150521,2.9292,3413.9,3413.1,0.41095764]
["bitfinex","ETHUSD",1735003151224,0.7832,3414.1,3413.0,0.8171]
["bitfinex","ETHUSD",1735003151371,2.92939,3413.7,3413.0,0.8171]
["bitfinex","ETHUSD",1735003151569,2.92922,3413.9,3413.0,0.8171]
["bitfinex","ETHUSD",1735003151770,2.92929,3413.8,3413.0,0.8171]
["bitfinex","ETHUSD",1735003152823,3.7832,3414.1,3413.0,0.8171]
["bitfinex","ETHUSD",1735003153029,3.30743,3414.0,3413.0,0.8171]
["bitfinex","ETHUSD",1735003153236,2.92921,3413.9,3413.0,0.8171]
["bitfinex","ETHUSD",1735003153523,2.92888,3414.3,3413.2,0.8171]
["bitfinex","ETHUSD",1735003153678,2.92888,3414.3,3413.2,3.0]
["bitfinex","ETHUSD",1735003153870,2.92888,3414.3,3413.3,0.8171]
["bitfinex","ETHUSD",1735003154277,0.25,3415.7,3413.2,3.0]
["bitfinex","ETHUSD",1735003154278,2.92834,3414.9,3413.9,2.80536348]
["bitfinex","ETHUSD",1735003154476,0.7832,3415.2,3413.4,3.02929382]
["bitfinex","ETHUSD",1735003154477,2.92851,3414.8,3414.1,0.8171]
["bitfinex","ETHUSD",1735003154717,2.92833,3415.0,3414.1,0.8171]
["bitfinex","ETHUSD",1735003155141,0.7832,3415.5,3414.1,0.8171]
["bitfinex","ETHUSD",1735003155472,2.9282,3415.1,3414.1,0.8171]
["bitfinex","ETHUSD",1735003155826,2.92801,3415.3,3414.1,3.74609]
["bitfinex","ETHUSD",1735003156023,0.7832,3415.5,3414.3,0.8171]
["bitfinex","ETHUSD",1735003156339,2.92782,3415.6,3414.5,0.8171]
["bitfinex","ETHUSD",1735003157124,2.92782,3415.6,3414.5,3.74574]
["bitfinex","ETHUSD",1735003157561,2.92782,3415.6,3414.6,0.8171]
["bitfinex","ETHUSD",1735003158367,3.7832,3416.1,3414.6,0.8171]
["bitfinex","ETHUSD",1735003158888,2.92804,3415.3,3414.6,0.8171]
["bitfinex","ETHUSD",1735003159824,2.92753,3415.9,3414.6,0.8171]
["bitfinex","ETHUSD",1735003159825,3.0,3415.8,3414.6,0.8171]
["bitfinex","ETHUSD",1735003160031,3.7832,3416.1,3414.6,0.8171]
["bitfinex","ETHUSD",1735003160032,2.92776,3415.6,3414.6,0.8171]
["bitfinex","ETHUSD",1735003161971,2.92809,3415.2,3414.6,0.8171]
["bitfinex","ETHUSD",1735003162126,0.7966,3415.4,3414.6,0.8171]
["bitfinex","ETHUSD",1735003162324,2.92827,3415.0,3414.6,0.8171]
["bitfinex","ETHUSD",1735003162565,2.92837,3414.9,3414.6,0.8171]
["bitfinex","ETHUSD",1735003162875,2.928,3415.3,3414.1,0.8108]
["bitfinex","ETHUSD",1735003163080,2.92852,3414.7,3414.1,0.8108]
["bitfinex","ETHUSD",1735003163721,0.7966,3415.4,3414.1,0.8108]
["bitfinex","ETHUSD",1735003163925,2.92834,3415.0,3414.1,0.8108]
["bitfinex","ETHUSD",1735003166173,2.92805,3415.3,3414.1,0.8108]
["bitfinex","ETHUSD",1735003166493,2.92781,3415.6,3414.4,2.92876]
["bitfinex","ETHUSD",1735003166624,2.92781,3415.6,3414.5,1.38421235]
["bitfinex","ETHUSD",1735003166831,2.92784,3415.5,3414.5,1.38421235]
["bitfinex","ETHUSD",1735003167523,6.72404,3416.0,3414.6,0.8108]
["bitfinex","ETHUSD",1735003167772,3.0,3415.9,3414.7,0.8108]
["bitfinex","ETHUSD",1735003168321,2.92774,3415.6,3414.7,0.8108]
["bitfinex","ETHUSD",1735003168526,2.92774,3415.6,3414.7,1.24208024]
["bitfinex","ETHUSD",1735003168868,3.0,3415.7,3414.7,0.8108]
["bitfinex","ETHUSD",1735003169074,2.92793,3415.4,3414.7,0.8108]
["bitfinex","ETHUSD",1735003169595,3.0,3415.9,3414.7,0.8108]
["bitfinex","ETHUSD",1735003169799,2.92775,3415.6,3414.7,0.8108]
["bitfinex","ETHUSD",1735003170375,2.92786,3415.5,3414.7,0.8108]
["bitfinex","ETHUSD",1735003170553,2.92786,3415.5,3414.7,1.24208823]
["bitfinex","ETHUSD",1735003171126,0.7966,3416.0,3414.7,1.24208823]
["bitfinex","ETHUSD",1735003172041,0.7966,3416.0,3414.8,0.8108]
["bitfinex","ETHUSD",1735003172740,2.92766,3415.7,3414.8,0.8108]
["bitfinex","ETHUSD",1735003174874,2.92778,3415.6,3414.8,0.8108]
["bitfinex","ETHUSD",1735003175679,2.9279,3415.5,3414.8,0.8108]
["bitfinex","ETHUSD",1735003175887,0.292778,3415.6,3414.2,0.8108]
["bitfinex","ETHUSD",1735003175888,0.7966,3415.3,3414.2,0.8108]
["bitfinex","ETHUSD",1735003176463,2.92808,3415.2,3414.2,0.8108]
["bitfinex","ETHUSD",1735003177391,2.92828,3415.0,3414.2,0.8108]
["bitfinex","ETHUSD",1735003178477,3.7966,3415.3,3414.2,0.8108]
["bitfinex","ETHUSD",1735003178678,2.92843,3414.8,3414.2,0.8108]
["bitfinex","ETHUSD",1735003178880,2.9283,3415.0,3414.2,0.8108]
["bitfinex","ETHUSD",1735003179187,2.92876,3414.5,3414.2,0.8108]
["bitfinex","ETHUSD",1735003179878,2.92885,3414.3,3413.5,0.8108]
["bitfinex","ETHUSD",1735003180045,0.7966,3414.7,3413.5,0.8108]
["bitfinex","ETHUSD",1735003180452,2.92897,3414.2,3413.5,0.8108]
["bitfinex","ETHUSD",1735003183611,2.9286,3414.6,3413.5,0.8108]
["bitfinex","ETHUSD",1735003183773,2.9286,3414.6,3413.6,0.8108]
["bitfinex","ETHUSD",1735003185004,2.92878,3414.4,3413.6,0.8108]
["bitfinex","ETHUSD",1735003185309,2.92878,3414.4,3413.6,1.46537935]
["bitfinex","ETHUSD",1735003185470,2.92878,3414.4,3413.7,0.8108]
["bitfinex","ETHUSD",1735003185651,2.92862,3414.6,3413.7,0.8108]
["bitfinex","ETHUSD",1735003186670,2.92851,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1735003186869,2.92828,3415.0,3414.0,2.92909]
["bitfinex","ETHUSD",1735003187072,2.92811,3415.2,3414.2,0.8108]
["bitfinex","ETHUSD",1735003187276,2.92811,3415.2,3414.4,0.8108]
["bitfinex","ETHUSD",1735003187880,3.24815173,3415.7,3414.4,0.8108]
["bitfinex","ETHUSD",1735003188201,3.0,3415.5,3414.4,0.8108]
["bitfinex","ETHUSD",1735003188362,2.92843,3414.8,3414.4,0.8108]
["bitfinex","ETHUSD",1735003188563,2.92843,3414.8,3414.1,0.8108]
["bitfinex","ETHUSD",1735003188564,0.292843,3414.8,3414.1,0.8108]
["bitfinex","ETHUSD",1735003188899,2.92854,3414.7,3414.1,0.8108]
["bitfinex","ETHUSD",1735003190572,2.92876,3414.5,3414.1,0.8108]
["bitfinex","ETHUSD",1735003190775,0.7966,3415.0,3414.1,0.8108]
["bitfinex","ETHUSD",1735003190974,2.92893,3414.3,3414.1,0.8108]
["bitfinex","ETHUSD",1735003192843,0.372483,3414.9,3414.1,0.8108]
["bitfinex","ETHUSD",1735003193026,2.92867,3414.6,3414.1,0.8108]
["bitfinex","ETHUSD",1735003196093,3.72493,3415.0,3414.1,0.8108]
["bitfinex","ETHUSD",1735003196094,2.92872,3414.5,3414.1,0.8108]
["bitfinex","ETHUSD",1735003198151,2.92834,3414.9,3414.1,0.8108]
["bitfinex","ETHUSD",1735003198328,2.92834,3414.9,3414.1,0.65454235]
["bitfinex","ETHUSD",1735003198502,2.92834,3414.9,3414.2,0.7741]
["bitfinex","ETHUSD",1735003200137,2.92808,3415.2,3414.2,0.7741]
["bitfinex","ETHUSD",1735003200334,2.92817,3415.1,3414.2,0.7741]
["bitfinex","ETHUSD",1735003200500,2.9286,3414.6,3414.2,0.7741]
["bitfinex","ETHUSD",1735003200702,2.92846,3414.8,3414.2,0.7741]
["bitfinex","ETHUSD",1735003202361,2.9287,3414.5,3414.2,0.7741]
["bitfinex","ETHUSD",1735003203947,1.405663,3414.8,3414.2,0.7741]
["bitfinex","ETHUSD",1735003204253,0.82,3414.8,3413.9,0.8171]
["bitfinex","ETHUSD",1735003204548,2.9292,3413.9,3413.8,1.21798697]
["bitfinex","ETHUSD",1735003205655,2.92935,3413.8,3413.2,0.8171]
["bitfinex","ETHUSD",1735003205822,0.82,3414.1,3413.2,0.8171]
["bitfinex","ETHUSD",1735003206156,2.92911,3414.1,3413.2,0.8171]
["bitfinex","ETHUSD",1735003206307,3.0,3414.4,3413.2,0.8171]
["bitfinex","ETHUSD",1735003206510,2.92928,3413.9,3413.2,1.3136047]
["bitfinex","ETHUSD",1735003206849,2.9293,3413.8,3413.2,0.8171]
["bitfinex","ETHUSD",1735003207015,2.92971,3413.3,3413.2,0.8171]
["bitfinex","ETHUSD",1735003207216,2.92928,3413.8,3412.9,1.21798697]
["bitfinex","ETHUSD",1735003207402,2.92997,3413.0,3412.9,1.21798697]
["bitfinex","ETHUSD",1735003208021,2.92997,3413.0,3412.4,2.01088697]
["bitfinex","ETHUSD",1735003208217,2.93028,3412.7,3412.4,2.01088697]
["bitfinex","ETHUSD",1735003210265,2.9299,3413.1,3412.4,2.45557306]
["bitfinex","ETHUSD",1735003210470,2.92973,3413.3,3412.4,2.45557306]
["bitfinex","ETHUSD",1735003210774,2.92988,3413.1,3412.4,1.23758609]
["bitfinex","ETHUSD",1735003211133,2.92974,3413.3,3412.4,1.23758609]
["bitfinex","ETHUSD",1735003211460,2.92974,3413.3,3412.5,0.7929]
["bitfinex","ETHUSD",1735003211658,2.92982,3413.2,3412.5,1.49318715]
["bitfinex","ETHUSD",1735003211957,3.8113,3413.7,3412.5,0.7929]
["bitfinex","ETHUSD",1735003212120,2.92996,3413.1,3412.5,0.7929]
["bitfinex","ETHUSD",1735003212320,2.9296,3413.5,3412.5,0.7929]
["bitfinex","ETHUSD",1735003212522,2.92998,3413.0,3412.5,0.7929]
["bitfinex","ETHUSD",1735003213580,2.92965,3413.4,3412.5,0.7929]
["bitfinex","ETHUSD",1735003213750,2.93006,3412.9,3412.5,0.7929]
["bitfinex","ETHUSD",1735003214840,2.92976,3413.3,3412.5,0.7929]
["bitfinex","ETHUSD",1735003214841,2.93025,3412.7,3412.5,0.7929]
["bitfinex","ETHUSD",1735003215369,2.93004,3413.0,3412.5,0.7929]
["bitfinex","ETHUSD",1735003218367,2.92954,3413.6,3412.5,2.80536348]
["bitfinex","ETHUSD",1735003218557,2.92955,3413.5,3412.7,0.7929]
["bitfinex","ETHUSD",1735003218902,2.92967,3413.4,3412.7,0.7929]
["bitfinex","ETHUSD",1735003219751,2.92944,3413.7,3412.7,0.7929]
["bitfinex","ETHUSD",1735003219971,2.92944,3413.7,3412.9,0.7929]
["bitfinex","ETHUSD",1735003220298,2.92945,3413.6,3412.9,0.7929]
["bitfinex","ETHUSD",1735003221204,2.92929,3413.8,3412.9,0.7929]
["bitfinex","ETHUSD",1735003221370,2.92941,3413.7,3412.9,0.7929]
["bitfinex","ETHUSD",1735003221588,2.92946,3413.6,3413.0,0.177675]
["bitfinex","ETHUSD",1735003224700,2.92955,3413.5,3413.0,0.177675]
["bitfinex","ETHUSD",1735003225209,2.92955,3413.5,3412.9,0.7929]
["bitfinex","ETHUSD",1735003226267,2.92959,3413.5,3412.9,0.7929]
["bitfinex","ETHUSD",1735003228306,2.92896,3414.2,3413.2,2.92977]
["bitfinex","ETHUSD",1735003228606,2.92896,3414.2,3413.3,0.7631]
["bitfinex","ETHUSD",1735003228761,2.92896,3414.2,3413.4,0.37221651]
["bitfinex","ETHUSD",1735003228962,2.92896,3414.2,3413.3,0.7631]
["bitfinex","ETHUSD",1735003229188,2.92907,3414.1,3413.3,0.7631]
["bitfinex","ETHUSD",1735003229388,2.92913,3414.0,3413.3,0.7631]
["bitfinex","ETHUSD",1735003229603,0.7547,3414.3,3413.3,0.7631]
["bitfinex","ETHUSD",1735003230710,2.9292,3413.9,3413.3,0.7631]
["bitfinex","ETHUSD",1735003231317,0.29292,3413.9,3413.3,0.7631]
["bitfinex","ETHUSD",1735003231473,2.92946,3413.6,3413.3,0.7631]
["bitfinex","ETHUSD",1735003232214,0.05286483,3413.5,3413.3,0.7631]
["bitfinex","ETHUSD",1735003235319,2.92912,3414.0,3413.3,0.7631]
["bitfinex","ETHUSD",1735003235787,0.04985506,3413.9,3413.3,0.7631]
["bitfinex","ETHUSD",1735003236874,2.97905506,3413.9,3413.3,0.7631]
["bitfinex","ETHUSD",1735003238058,2.92929,3413.8,3413.3,0.7631]
["bitfinex","ETHUSD",1735003238550,2.92955,3413.5,3412.9,0.7631]
["bitfinex","ETHUSD",1735003238849,0.04969217,3413.4,3412.9,0.7631]
["bitfinex","ETHUSD",1735003239455,2.92976,3413.3,3412.9,0.7631]
["bitfinex","ETHUSD",1735003239807,0.04947145,3413.2,3412.9,0.7631]
["bitfinex","ETHUSD",1735003240318,0.04941294,3413.1,3412.9,0.7631]
["bitfinex","ETHUSD",1735003240935,0.04932728,3413.0,3412.9,0.7631]
["bitfinex","ETHUSD",1735003241122,2.92957,3413.5,3412.9,1.44799998]
["bitfinex","ETHUSD",1735003241333,0.04940261,3413.4,3412.9,0.7631]
["bitfinex","ETHUSD",1735003241849,0.04940261,3413.4,3413.0,2.83466092]
["bitfinex","ETHUSD",1735003242001,2.92919,3414.0,3413.1,0.7631]
["bitfinex","ETHUSD",1735003242205,2.92902,3414.2,3413.2,2.92979]
["bitfinex","ETHUSD",1735003242406,0.04965508,3413.9,3413.3,0.79239501]
["bitfinex","ETHUSD",1735003242655,0.04972807,3414.1,3413.5,0.7631]
["bitfinex","ETHUSD",1735003242859,3.7547,3414.6,3413.5,0.79239225]
["bitfinex","ETHUSD",1735003242860,0.7547,3414.6,3413.5,0.79239225]
["bitfinex","ETHUSD",1735003243006,2.92894,3414.2,3413.5,0.7631]
["bitfinex","ETHUSD",1735003243357,2.92878,3414.4,3413.5,0.7631]
["bitfinex","ETHUSD",1735003243724,0.04989449,3414.3,3413.5,0.7631]
["bitfinex","ETHUSD",1735003244055,3.04989449,3414.3,3413.5,1.12287557]
["bitfinex","ETHUSD",1735003244547,0.04989449,3414.3,3413.5,1.12287557]
["bitfinex","ETHUSD",1735003244850,0.04989449,3414.3,3413.7,0.7631]
["bitfinex","ETHUSD",1735003246653,3.7547,3414.6,3413.7,0.7631]
["bitfinex","ETHUSD",1735003246867,0.04989599,3414.2,3413.7,0.7631]
["bitfinex","ETHUSD",1735003247008,3.7547,3414.6,3413.7,0.7631]
["bitfinex","ETHUSD",1735003247208,2.92927,3413.9,3413.4,0.7631]
["bitfinex","ETHUSD",1735003247506,2.9289,3414.3,3413.4,0.7631]
["bitfinex","ETHUSD",1735003247507,2.92933,3413.8,3413.4,0.7631]
["bitfinex","ETHUSD",1735003247842,2.92947,3413.6,3413.2,1.22193812]
["bitfinex","ETHUSD",1735003248222,2.92955,3413.5,3413.2,1.22193812]
["bitfinex","ETHUSD",1735003248754,2.97905773,3413.5,3413.1,0.7631]
["bitfinex","ETHUSD",1735003249765,2.92938,3413.7,3413.1,0.7631]
["bitfinex","ETHUSD",1735003250340,0.04948147,3413.6,3413.1,0.7631]
["bitfinex","ETHUSD",1735003252276,0.04948147,3413.6,3413.1,1.34772883]
["bitfinex","ETHUSD",1735003252425,0.04948147,3413.6,3413.2,0.8119]
["bitfinex","ETHUSD",1735003252625,2.92922,3413.9,3413.2,0.8119]
["bitfinex","ETHUSD",1735003253059,0.04959845,3413.8,3413.2,0.8119]
["bitfinex","ETHUSD",1735003253241,2.97890845,3413.8,3413.2,0.8119]
["bitfinex","ETHUSD",1735003253940,2.97890845,3413.8,3413.3,1.01405257]
["bitfinex","ETHUSD",1735003254362,0.04959845,3413.8,3413.3,1.01405257]
["bitfinex","ETHUSD",1735003254545,2.92922,3413.9,3413.3,1.31884164]
["bitfinex","ETHUSD",1735003254862,0.04959845,3413.8,3413.3,1.31884164]
["bitfinex","ETHUSD",1735003255072,0.04959845,3413.8,3413.3,0.30478907]
["bitfinex","ETHUSD",1735003255380,2.92928,3413.8,3413.2,0.8119]
["bitfinex","ETHUSD",1735003255529,0.04972858,3413.7,3413.2,0.8119]
["bitfinex","ETHUSD",1735003256159,2.44967794,3414.6,3413.7,0.8119]
["bitfinex","ETHUSD",1735003256376,0.05034723,3414.5,3413.7,0.8119]
["bitfinex","ETHUSD",1735003256926,0.05034723,3414.5,3413.9,2.80536348]
["bitfinex","ETHUSD",1735003257131,0.05034723,3414.5,3414.0,1.38535735]
["bitfinex","ETHUSD",1735003257331,2.92856,3414.7,3414.0,1.38535735]
["bitfinex","ETHUSD",1735003257575,0.043328,3414.6,3414.0,0.8119]
["bitfinex","ETHUSD",1735003258443,0.043328,3414.6,3414.1,1.01455224]
["bitfinex","ETHUSD",1735003259242,2.971948,3414.6,3414.1,1.01455224]
["bitfinex","ETHUSD",1735003259546,2.971948,3414.6,3414.0,0.8119]
["bitfinex","ETHUSD",1735003260096,0.043328,3414.6,3414.0,0.8119]
["bitfinex","ETHUSD",1735003260546,0.04392326,3414.5,3414.0,0.8119]
["bitfinex","ETHUSD",1735003260745,2.92852,3414.7,3414.0,0.8119]
["bitfinex","ETHUSD",1735003260975,0.04400169,3414.6,3414.0,0.8119]
["bitfinex","ETHUSD",1735003261896,2.92869,3414.5,3414.0,0.8119]
["bitfinex","ETHUSD",1735003262266,0.04380029,3414.4,3414.0,0.8119]
["bitfinex","ETHUSD",1735003262657,2.92887,3414.3,3413.8,1.22193812]
["bitfinex","ETHUSD",1735003263161,2.92887,3414.3,3413.7,2.03383812]
["bitfinex","ETHUSD",1735003263895,0.04397562,3414.2,3413.7,2.03383812]
["bitfinex","ETHUSD",1735003264092,2.97291562,3414.2,3413.7,2.03383812]
["bitfinex","ETHUSD",1735003264296,2.92911,3414.1,3413.8,2.53888873]
["bitfinex","ETHUSD",1735003264600,0.04356397,3414.0,3413.8,2.53888873]
["bitfinex","ETHUSD",1735003265258,0.04356397,3414.0,3413.5,1.22193812]
["bitfinex","ETHUSD",1735003265867,2.97268397,3414.0,3413.5,1.22193812]
["bitfinex","ETHUSD",1735003266261,2.97268397,3414.0,3413.6,1.01583604]
["bitfinex","ETHUSD",1735003266461,2.97268397,3414.0,3413.6,2.5395901]
["bitfinex","ETHUSD",1735003267147,0.04356397,3414.0,3413.6,2.5395901]
["bitfinex","ETHUSD",1735003267352,2.92937,3413.7,3413.6,2.5395901]
["bitfinex","ETHUSD",1735003267553,2.97270242,3413.7,3413.5,1.22193812]
["bitfinex","ETHUSD",1735003267755,2.92945,3413.6,3413.5,1.22193812]
["bitfinex","ETHUSD",1735003268045,3.64042833,3413.6,3413.5,1.22193812]
["bitfinex","ETHUSD",1735003268555,4.41662833,3413.6,3413.5,1.22193812]
["bitfinex","ETHUSD",1735003269099,4.41662833,3413.6,3412.8,0.7577]
["bitfinex","ETHUSD",1735003269252,2.9298,3413.2,3412.8,0.7577]
["bitfinex","ETHUSD",1735003269703,0.04248126,3413.1,3412.8,0.7577]
["bitfinex","ETHUSD",1735003270284,2.93005,3412.9,3412.8,0.7577]
["bitfinex","ETHUSD",1735003270483,2.93005,3412.9,3412.6,1.22193812]
["bitfinex","ETHUSD",1735003270808,2.97241423,3412.9,3412.6,1.22193812]
["bitfinex","ETHUSD",1735003271496,2.97241423,3412.9,3412.3,1.97963812]
["bitfinex","ETHUSD",1735003272712,2.97241423,3412.9,3412.4,1.01582571]
["bitfinex","ETHUSD",1735003273702,2.97241423,3412.9,3412.3,0.7577]
["bitfinex","ETHUSD",1735003273889,2.93015,3412.8,3412.3,0.7577]
["bitfinex","ETHUSD",1735003274202,0.04172373,3412.7,3412.3,0.7577]
["bitfinex","ETHUSD",1735003274408,2.93015,3412.8,3412.3,0.7577]
["bitfinex","ETHUSD",1735003274560,0.04172373,3412.7,3412.3,0.7577]
["bitfinex","ETHUSD",1735003274758,0.7762,3413.0,3412.1,1.22193812]
["bitfinex","ETHUSD",1735003274958,2.9304,3412.5,3412.0,1.97963812]
["bitfinex","ETHUSD",1735003275172,2.93069,3412.2,3412.0,1.22193812]
["bitfinex","ETHUSD",1735003275377,2.97184394,3412.1,3412.0,1.22193812]
["bitfinex","ETHUSD",1735003276070,3.74804394,3412.1,3412.0,1.22193812]
["bitfinex","ETHUSD",1735003276282,2.93117,3411.6,3411.5,1.22193812]
["bitfinex","ETHUSD",1735003276807,2.97175626,3411.6,3411.5,1.22193812]
["bitfinex","ETHUSD",1735003277913,2.97175626,3411.6,3411.1,0.7577]
["bitfinex","ETHUSD",1735003278074,2.93145,3411.3,3410.8,1.97963812]
["bitfinex","ETHUSD",1735003278261,0.7762,3411.5,3410.8,1.97963812]
["bitfinex","ETHUSD",1735003278469,0.03945171,3411.2,3410.8,1.22193812]
["bitfinex","ETHUSD",1735003278717,2.93159,3411.2,3410.8,1.22193812]
["bitfinex","ETHUSD",1735003278914,0.7762,3411.5,3410.8,1.22193812]
["bitfinex","ETHUSD",1735003278915,2.93177,3410.9,3410.8,1.22193812]
["bitfinex","ETHUSD",1735003279208,2.97157441,3410.9,3410.8,1.22193812]
["bitfinex","ETHUSD",1735003279516,2.93203,3410.6,3410.4,1.22193812]
["bitfinex","ETHUSD",1735003279674,0.03980441,3410.9,3410.4,1.22193812]
["bitfinex","ETHUSD",1735003279875,0.0388824,3410.5,3410.4,1.60319265]
["bitfinex","ETHUSD",1735003280186,3.0,3411.6,3410.5,3.7577]
["bitfinex","ETHUSD",1735003280187,2.93125,3411.6,3410.5,3.7577]
["bitfinex","ETHUSD",1735003280391,2.97009183,3411.5,3410.6,2.80536348]
["bitfinex","ETHUSD",1735003280756,0.03883183,3411.5,3410.5,0.7577]
["bitfinex","ETHUSD",1735003281006,2.93144,3411.3,3410.5,0.7577]
["bitfinex","ETHUSD",1735003281178,0.03862801,3411.2,3410.5,1.7453668]
["bitfinex","ETHUSD",1735003282707,0.03862801,3411.2,3410.5,1.6453668]
["bitfinex","ETHUSD",1735003282908,2.97016801,3411.2,3410.5,0.6577]
["bitfinex","ETHUSD",1735003283091,0.7679,3411.1,3409.8,1.80803783]
["bitfinex","ETHUSD",1735003283259,2.93204,3410.6,3409.8,1.22193812]
["bitfinex","ETHUSD",1735003283778,0.03826305,3410.5,3409.8,1.25126212]
["bitfinex","ETHUSD",1735003283992,0.03826305,3410.5,3409.8,2.43763699]
["bitfinex","ETHUSD",1735003284561,0.03826305,3410.5,3409.9,2.80536348]
["bitfinex","ETHUSD",1735003284910,2.93188,3410.8,3409.9,2.80536348]
["bitfinex","ETHUSD",1735003285062,0.03792581,3410.4,3409.9,2.80536348]
["bitfinex","ETHUSD",1735003285263,2.93195,3410.7,3409.9,2.80536348]
["bitfinex","ETHUSD",1735003285474,3.225145,3410.7,3409.9,2.80536348]
["bitfinex","ETHUSD",1735003285706,0.03804302,3410.6,3410.0,0.7754]
["bitfinex","ETHUSD",1735003286313,2.97008302,3410.6,3410.0,0.7754]
["bitfinex","ETHUSD",1735003287805,0.03804302,3410.6,3410.0,0.7754]
["bitfinex","ETHUSD",1735003288010,2.93164,3411.1,3410.2,0.7754]
["bitfinex","ETHUSD",1735003288218,0.03805575,3411.0,3410.2,3.58076348]
["bitfinex","ETHUSD",1735003288508,3.69932,3411.4,3410.3,2.93229]
["bitfinex","ETHUSD",1735003289007,0.0382315,3411.3,3410.3,2.93229]
["bitfinex","ETHUSD",1735003289606,0.0382315,3411.3,3410.2,3.58076348]
["bitfinex","ETHUSD",1735003289818,0.0382315,3411.3,3410.6,0.7754]
["bitfinex","ETHUSD",1735003290106,2.9312,3411.6,3410.6,0.7754]
["bitfinex","ETHUSD",1735003290288,0.7679,3411.7,3410.6,0.7754]
["bitfinex","ETHUSD",1735003290289,0.03815291,3411.2,3410.6,0.7754]
["bitfinex","ETHUSD",1735003290499,2.9313,3411.5,3410.6,0.7754]
["bitfinex","ETHUSD",1735003290867,0.03850732,3411.4,3410.6,0.7754]
["bitfinex","ETHUSD",1735003291070,0.03850732,3411.4,3410.7,0.6542281]
["bitfinex","ETHUSD",1735003291908,0.03850732,3411.4,3410.8,0.7754]
["bitfinex","ETHUSD",1735003292260,3.699,3411.7,3410.8,0.7754]
["bitfinex","ETHUSD",1735003292508,0.03844761,3411.3,3410.8,0.7754]
["bitfinex","ETHUSD",1735003292708,2.93117,3411.6,3410.8,0.7754]
["bitfinex","ETHUSD",1735003293170,0.03852474,3411.5,3410.8,0.7754]
["bitfinex","ETHUSD",1735003293666,2.93137,3411.4,3410.8,0.7754]
["bitfinex","ETHUSD",1735003293868,2.9316,3411.1,3410.8,0.7754]
["bitfinex","ETHUSD",1735003294209,0.03847528,3411.0,3410.3,3.0]
["bitfinex","ETHUSD",1735003294414,0.03847528,3411.0,3410.4,0.7754]
["bitfinex","ETHUSD",1735003294609,2.9316,3411.1,3410.4,0.7754]
["bitfinex","ETHUSD",1735003294610,3.6995,3411.1,3410.4,0.7754]
["bitfinex","ETHUSD",1735003294912,0.03842236,3411.0,3410.4,0.7754]
["bitfinex","ETHUSD",1735003295408,2.93181,3410.9,3410.4,0.7754]
["bitfinex","ETHUSD",1735003295593,2.93181,3410.9,3409.9,14.68796348]
["bitfinex","ETHUSD",1735003295594,0.03830518,3410.8,3410.1,0.7754]
["bitfinex","ETHUSD",1735003296328,3.69988,3410.7,3410.1,0.7754]
["bitfinex","ETHUSD",1735003296674,0.0381774,3410.6,3409.8,0.7754]
["bitfinex","ETHUSD",1735003296915,2.93232,3410.3,3409.8,0.7754]
["bitfinex","ETHUSD",1735003297077,2.93238,3410.2,3409.8,0.7754]
["bitfinex","ETHUSD",1735003297278,2.96966627,3410.2,3409.3,0.7754]
["bitfinex","ETHUSD",1735003297479,2.93247,3410.1,3409.3,0.7754]
["bitfinex","ETHUSD",1735003297731,0.03728627,3410.2,3409.3,0.7754]
["bitfinex","ETHUSD",1735003298026,3.22935974,3410.3,3409.3,0.7754]
["bitfinex","ETHUSD",1735003298175,3.29309871,3410.2,3409.3,0.7754]
["bitfinex","ETHUSD",1735003298375,0.36071871,3410.2,3409.3,0.7754]
["bitfinex","ETHUSD",1735003298724,2.93222,3410.4,3409.3,0.7754]
["bitfinex","ETHUSD",1735003299219,2.97015135,3410.3,3409.3,0.7754]
["bitfinex","ETHUSD",1735003300674,0.03784135,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1735003300915,0.03784135,3410.3,3409.6,0.7754]
["bitfinex","ETHUSD",1735003301088,2.9318,3410.9,3409.8,0.7754]
["bitfinex","ETHUSD",1735003301484,2.96966848,3410.8,3409.8,0.7754]
["bitfinex","ETHUSD",1735003301692,3.69989,3410.7,3409.8,0.7754]
["bitfinex","ETHUSD",1735003302120,0.03769128,3410.6,3409.8,0.7754]
["bitfinex","ETHUSD",1735003302324,0.03769128,3410.6,3409.8,3.70809]
["bitfinex","ETHUSD",1735003302520,0.03769128,3410.6,3409.8,1.45606948]
["bitfinex","ETHUSD",1735003302723,0.03769128,3410.6,3410.2,0.7754]
["bitfinex","ETHUSD",1735003302931,2.93153,3411.2,3410.3,0.7754]
["bitfinex","ETHUSD",1735003303389,0.03535574,3411.1,3410.3,0.7754]
["bitfinex","ETHUSD",1735003303588,0.5,3412.7,3410.5,2.9321]
["bitfinex","ETHUSD",1735003303589,0.7679,3411.6,3410.5,2.9321]
["bitfinex","ETHUSD",1735003303806,0.03586688,3411.5,3410.5,2.9321]
["bitfinex","ETHUSD",1735003304006,0.03586688,3411.5,3410.4,0.7754]
["bitfinex","ETHUSD",1735003304007,2.93137,3411.4,3410.4,0.7754]
["bitfinex","ETHUSD",1735003304305,0.03556952,3411.3,3410.4,0.7754]
["bitfinex","ETHUSD",1735003305708,0.03556952,3411.3,3410.4,3.70758]
["bitfinex","ETHUSD",1735003305917,0.03556952,3411.3,3410.7,0.7823]
["bitfinex","ETHUSD",1735003306130,0.03556952,3411.3,3410.7,0.81161603]
["bitfinex","ETHUSD",1735003306324,3.69909,3411.6,3410.7,0.7823]
["bitfinex","ETHUSD",1735003306507,0.03572302,3411.2,3410.7,0.7823]
["bitfinex","ETHUSD",1735003306708,3.69909,3411.6,3410.7,0.7823]
["bitfinex","ETHUSD",1735003306915,0.03589829,3411.1,3410.7,0.7823]
["bitfinex","ETHUSD",1735003307098,3.69909,3411.6,3410.8,0.43656043]
["bitfinex","ETHUSD",1735003307299,0.0358397,3411.0,3410.7,0.7823]
["bitfinex","ETHUSD",1735003307500,3.69909,3411.6,3410.7,0.7823]
["bitfinex","ETHUSD",1735003308031,0.03594122,3411.5,3410.4,0.7823]
["bitfinex","ETHUSD",1735003308199,3.75711,3411.0,3410.4,0.7823]
["bitfinex","ETHUSD",1735003308399,0.03574013,3410.9,3410.4,0.7823]
["bitfinex","ETHUSD",1735003310400,0.41502514,3410.9,3409.9,0.58618704]
["bitfinex","ETHUSD",1735003310596,2.93199,3410.7,3409.6,0.7823]
["bitfinex","ETHUSD",1735003310945,2.93199,3410.7,3409.7,2.93277]
["bitfinex","ETHUSD",1735003311330,0.03540833,3410.6,3409.7,2.93277]
["bitfinex","ETHUSD",1735003311858,0.03540833,3410.6,3409.8,2.80536348]
["bitfinex","ETHUSD",1735003312061,0.03540833,3410.6,3410.1,2.93241]
["bitfinex","ETHUSD",1735003312357,0.8254,3411.0,3410.2,0.84721992]
["bitfinex","ETHUSD",1735003312508,0.03506978,3410.5,3410.2,0.84721992]
["bitfinex","ETHUSD",1735003312708,0.8254,3411.0,3410.2,0.84721992]
["bitfinex","ETHUSD",1735003312908,0.03514867,3410.4,3410.2,0.8179]
["bitfinex","ETHUSD",1735003313184,0.8254,3411.0,3410.2,1.2610603]
["bitfinex","ETHUSD",1735003313334,0.8254,3411.0,3410.2,1.23173969]
["bitfinex","ETHUSD",1735003313543,0.03546281,3410.9,3410.2,1.26106028]
["bitfinex","ETHUSD",1735003313763,0.03546281,3410.9,3410.2,1.23173969]
["bitfinex","ETHUSD",1735003313964,0.03546281,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1735003314113,0.03546281,3410.9,3410.4,0.69693132]
["bitfinex","ETHUSD",1735003314515,0.815,3411.3,3410.4,0.69693132]
["bitfinex","ETHUSD",1735003314759,0.03535149,3410.8,3410.4,0.69693132]
["bitfinex","ETHUSD",1735003315052,0.03529289,3410.7,3410.4,0.69693132]
["bitfinex","ETHUSD",1735003315257,0.815,3411.3,3410.4,6.4344748]
["bitfinex","ETHUSD",1735003315427,0.03576036,3411.2,3410.5,0.76955322]
["bitfinex","ETHUSD",1735003315629,0.815,3411.3,3410.5,0.76955322]
["bitfinex","ETHUSD",1735003315959,0.03576036,3411.2,3410.5,0.76955322]
["bitfinex","ETHUSD",1735003316258,0.815,3411.3,3410.5,0.76955322]
["bitfinex","ETHUSD",1735003316409,0.03576036,3411.2,3410.5,0.76955322]
["bitfinex","ETHUSD",1735003316610,0.815,3411.3,3410.5,0.76955322]
["bitfinex","ETHUSD",1735003316817,0.03578151,3411.2,3410.5,0.76955322]
["bitfinex","ETHUSD",1735003317012,0.815,3411.3,3410.5,0.76955322]
["bitfinex","ETHUSD",1735003317217,0.03576036,3411.2,3410.5,0.76955322]
["bitfinex","ETHUSD",1735003317564,2.93152,3411.2,3410.4,0.69693132]
["bitfinex","ETHUSD",1735003317864,0.03578176,3411.1,3410.6,1.01384001]
["bitfinex","ETHUSD",1735003318955,0.03578176,3411.1,3410.5,1.01384001]
["bitfinex","ETHUSD",1735003319631,0.815,3411.3,3410.6,2.53685208]
["bitfinex","ETHUSD",1735003320265,0.03579066,3411.2,3410.6,2.53685208]
["bitfinex","ETHUSD",1735003320564,0.03579066,3411.2,3410.7,2.53685208]
["bitfinex","ETHUSD",1735003321435,2.96731066,3411.2,3410.7,2.53685208]
["bitfinex","ETHUSD",1735003321858,2.96731066,3411.2,3410.8,1.01384001]
["bitfinex","ETHUSD",1735003322868,2.96731066,3411.2,3410.6,1.22193812]
["bitfinex","ETHUSD",1735003323470,0.03579066,3411.2,3410.6,1.22193812]
["bitfinex","ETHUSD",1735003323763,0.7984,3411.1,3410.7,2.54166788]
["bitfinex","ETHUSD",1735003324823,0.7984,3411.1,3410.5,1.22193812]
["bitfinex","ETHUSD",1735003325117,0.03550496,3411.0,3410.5,1.22193812]
["bitfinex","ETHUSD",1735003326023,0.03550496,3411.0,3410.6,2.54205268]
["bitfinex","ETHUSD",1735003326472,2.96723496,3411.0,3410.6,2.54205268]
["bitfinex","ETHUSD",1735003326967,0.03550496,3411.0,3410.6,2.54205268]
["bitfinex","ETHUSD",1735003327123,2.96722496,3411.0,3410.4,2.03283812]
["bitfinex","ETHUSD",1735003327323,2.9318,3410.9,3410.4,1.22193812]
["bitfinex","ETHUSD",1735003327655,2.96730646,3410.8,3410.4,1.22193812]
["bitfinex","ETHUSD",1735003328168,2.96730646,3410.8,3410.5,1.01695073]
["bitfinex","ETHUSD",1735003328872,2.96730646,3410.8,3410.3,1.22193812]
["bitfinex","ETHUSD",1735003329220,0.03540646,3410.8,3410.3,1.22193812]
["bitfinex","ETHUSD",1735003329456,2.93127,3411.5,3410.3,1.22193812]
["bitfinex","ETHUSD",1735003329457,0.8141,3410.7,3410.3,1.22193812]
["bitfinex","ETHUSD",1735003329654,0.8141,3410.7,3410.4,2.54241735]
["bitfinex","ETHUSD",1735003330534,3.74622,3410.5,3410.4,2.54241735]
["bitfinex","ETHUSD",1735003330868,3.74622,3410.5,3410.1,1.22193812]
["bitfinex","ETHUSD",1735003330869,3.74647,3410.2,3410.1,1.22193812]
["bitfinex","ETHUSD",1735003331041,3.78125658,3410.2,3410.1,1.22193812]
["bitfinex","ETHUSD",1735003331237,0.84888658,3410.2,3410.1,1.22193812]
["bitfinex","ETHUSD",1735003331543,2.93219,3410.5,3410.1,1.22193812]
["bitfinex","ETHUSD",1735003331743,2.93224,3410.4,3410.1,1.22193812]
["bitfinex","ETHUSD",1735003331940,2.93224,3410.4,3409.8,0.7699]
["bitfinex","ETHUSD",1735003331941,2.96710377,3410.4,3409.8,0.7699]
["bitfinex","ETHUSD",1735003332882,2.93231,3410.3,3409.8,0.7699]
["bitfinex","ETHUSD",1735003333029,2.93241,3410.2,3409.9,3.76408495]
["bitfinex","ETHUSD",1735003333231,0.03472796,3410.1,3409.9,3.76408495]
["bitfinex","ETHUSD",1735003333432,3.74665,3410.0,3409.9,3.76408495]
["bitfinex","ETHUSD",1735003333656,0.03436192,3410.0,3409.9,3.76408495]
["bitfinex","ETHUSD",1735003333862,3.74647,3410.3,3409.9,3.76408495]
["bitfinex","ETHUSD",1735003334077,2.96694816,3410.2,3409.9,3.76408495]
["bitfinex","ETHUSD",1735003334232,2.96694816,3410.2,3409.6,1.22193812]
["bitfinex","ETHUSD",1735003334779,2.93248,3410.1,3409.6,1.22193812]
["bitfinex","ETHUSD",1735003335079,0.03464132,3410.0,3409.6,1.22193812]
["bitfinex","ETHUSD",1735003335547,0.03464132,3410.0,3409.7,2.54167963]
["bitfinex","ETHUSD",1735003336378,0.03464132,3410.0,3409.5,1.22193812]
["bitfinex","ETHUSD",1735003337277,0.03464132,3410.0,3409.6,2.5411493]
["bitfinex","ETHUSD",1735003337784,0.41276345,3410.0,3409.6,2.5411493]
["bitfinex","ETHUSD",1735003338085,0.03464132,3410.0,3409.6,2.5411493]
["bitfinex","ETHUSD",1735003338285,2.96719132,3410.0,3409.7,1.01645972]
["bitfinex","ETHUSD",1735003338451,0.03464132,3410.0,3409.7,1.01645972]
["bitfinex","ETHUSD",1735003338652,0.8141,3410.6,3409.9,2.80536348]
["bitfinex","ETHUSD",1735003338891,0.0345467,3410.5,3409.9,2.80536348]
["bitfinex","ETHUSD",1735003339238,3.34475537,3410.5,3409.8,3.31071749]
["bitfinex","ETHUSD",1735003339737,2.93223,3410.4,3409.8,3.31071749]
["bitfinex","ETHUSD",1735003340079,0.03496347,3410.3,3409.8,3.31071749]
["bitfinex","ETHUSD",1735003340436,0.03496347,3410.3,3409.9,1.01645972]
["bitfinex","ETHUSD",1735003341091,0.03496347,3410.3,3409.9,3.8218232]
["bitfinex","ETHUSD",1735003341582,2.93212,3410.5,3409.9,3.8218232]
["bitfinex","ETHUSD",1735003341886,2.93212,3410.5,3409.9,2.80536348]
["bitfinex","ETHUSD",1735003342086,0.03492154,3410.4,3409.9,2.80536348]
["bitfinex","ETHUSD",1735003343287,0.41303569,3410.4,3409.7,1.22193812]
["bitfinex","ETHUSD",1735003343517,2.96714154,3410.4,3409.7,1.22193812]
["bitfinex","ETHUSD",1735003343730,2.93222,3410.4,3410.0,1.01627148]
["bitfinex","ETHUSD",1735003343898,0.03453413,3410.3,3410.0,1.01627148]
["bitfinex","ETHUSD",1735003344504,3.76186,3410.1,3410.0,1.01627148]
["bitfinex","ETHUSD",1735003345028,0.86384393,3410.1,3409.8,1.52443332]
["bitfinex","ETHUSD",1735003346384,0.86384393,3410.1,3409.6,1.22193812]
["bitfinex","ETHUSD",1735003346732,3.76187,3410.1,3409.6,1.22193812]
["bitfinex","ETHUSD",1735003346916,3.76172,3410.3,3409.6,1.22193812]
["bitfinex","ETHUSD",1735003347116,0.03440761,3410.0,3409.6,2.33658266]
["bitfinex","ETHUSD",1735003347286,0.8294,3410.3,3409.6,2.33658266]
["bitfinex","ETHUSD",1735003347482,0.8294,3410.3,3409.7,2.540901]
["bitfinex","ETHUSD",1735003347683,0.03445982,3410.2,3409.7,2.540901]
["bitfinex","ETHUSD",1735003347918,0.8294,3410.3,3409.7,3.78948212]
["bitfinex","ETHUSD",1735003348226,0.03452214,3410.2,3409.7,3.78948212]
["bitfinex","ETHUSD",1735003348429,0.8294,3410.3,3409.7,3.78948212]
["bitfinex","ETHUSD",1735003348626,3.76171,3410.3,3409.8,2.540901]
["bitfinex","ETHUSD",1735003348801,0.03442094,3410.2,3409.8,2.540901]
["bitfinex","ETHUSD",1735003349001,3.76171,3410.3,3409.8,2.540901]
["bitfinex","ETHUSD",1735003349386,3.76171,3410.3,3409.9,1.0163604]
["bitfinex","ETHUSD",1735003350127,0.8294,3410.3,3409.9,1.0163604]
["bitfinex","ETHUSD",1735003350634,0.03443867,3410.2,3409.6,1.22193812]
["bitfinex","ETHUSD",1735003350802,0.03443867,3410.2,3409.6,2.62986542]
["bitfinex","ETHUSD",1735003351146,0.8294,3410.3,3409.6,1.22193812]
["bitfinex","ETHUSD",1735003351334,2.93249,3410.1,3409.6,1.22193812]
["bitfinex","ETHUSD",1735003351536,2.93249,3410.1,3409.7,3.76261858]
["bitfinex","ETHUSD",1735003351841,0.03400007,3410.0,3409.7,3.76261858]
["bitfinex","ETHUSD",1735003351997,2.93272,3409.8,3409.7,3.76261858]
["bitfinex","ETHUSD",1735003352180,3.60558401,3409.8,3409.7,3.76261858]
["bitfinex","ETHUSD",1735003352384,3.63898701,3409.8,3409.7,3.76261858]
["bitfinex","ETHUSD",1735003352701,3.63898701,3409.8,3409.5,1.22193812]
["bitfinex","ETHUSD",1735003353430,0.033403,3409.8,3409.5,1.22193812]
["bitfinex","ETHUSD",1735003353727,2.966163,3409.8,3409.5,1.22193812]
["bitfinex","ETHUSD",1735003353934,0.033403,3409.8,3409.2,2.44387624]
["bitfinex","ETHUSD",1735003354232,2.9329,3409.6,3409.1,1.52442049]
["bitfinex","ETHUSD",1735003354426,2.93313,3409.4,3409.1,1.52442049]
["bitfinex","ETHUSD",1735003354630,0.03295314,3409.3,3409.1,1.52442049]
["bitfinex","ETHUSD",1735003355352,0.03295314,3409.3,3408.8,1.22193812]
["bitfinex","ETHUSD",1735003355645,2.93298,3409.5,3408.8,2.13330662]
["bitfinex","ETHUSD",1735003355849,0.03309187,3409.4,3408.8,1.22193812]
["bitfinex","ETHUSD",1735003356430,0.03309187,3409.4,3408.9,1.01603725]
["bitfinex","ETHUSD",1735003357354,0.8294,3409.7,3409.1,0.8096]
["bitfinex","ETHUSD",1735003357561,0.03305325,3409.3,3409.1,0.8096]
["bitfinex","ETHUSD",1735003357764,0.8294,3409.7,3409.1,0.8096]
["bitfinex","ETHUSD",1735003357964,0.03298514,3409.2,3409.1,0.8096]
["bitfinex","ETHUSD",1735003358122,0.8294,3409.7,3409.1,0.8096]
["bitfinex","ETHUSD",1735003358322,0.8294,3409.7,3409.2,1.01551354]
["bitfinex","ETHUSD",1735003358735,0.03324474,3409.6,3409.2,1.01551354]
["bitfinex","ETHUSD",1735003360824,3.76204,3409.9,3409.2,1.01551354]
["bitfinex","ETHUSD",1735003361023,0.03347272,3409.8,3409.2,1.01551354]
["bitfinex","ETHUSD",1735003362474,2.96620272,3409.8,3409.2,1.01551354]
["bitfinex","ETHUSD",1735003363676,3.31244027,3409.7,3409.2,1.01551354]
["bitfinex","ETHUSD",1735003363989,0.03254401,3409.6,3409.2,1.01551354]
["bitfinex","ETHUSD",1735003364305,2.93273,3409.8,3409.2,1.01551354]
["bitfinex","ETHUSD",1735003364453,0.8294,3409.9,3409.2,1.01551354]
["bitfinex","ETHUSD",1735003364800,0.03266128,3409.8,3409.0,0.02933248]
["bitfinex","ETHUSD",1735003365499,0.03266128,3409.8,3408.9,7.7703816]
["bitfinex","ETHUSD",1735003365699,0.03266128,3409.8,3409.1,2.53933841]
["bitfinex","ETHUSD",1735003366553,0.03266128,3409.8,3409.0,1.55293356]
["bitfinex","ETHUSD",1735003367253,0.03266128,3409.8,3409.1,1.52360305]
["bitfinex","ETHUSD",1735003368511,2.96538128,3409.8,3409.1,1.52360305]
["bitfinex","ETHUSD",1735003369874,2.96538128,3409.8,3409.2,1.01608758]
["bitfinex","ETHUSD",1735003370119,3.64485941,3409.8,3409.2,1.01608758]
["bitfinex","ETHUSD",1735003370417,2.93283,3409.7,3409.2,1.01608758]
["bitfinex","ETHUSD",1735003370831,0.03245088,3409.6,3409.2,1.01608758]
["bitfinex","ETHUSD",1735003372115,0.03245088,3409.6,3409.0,1.22193812]
["bitfinex","ETHUSD",1735003372503,2.93283,3409.7,3409.0,1.22193812]
["bitfinex","ETHUSD",1735003373018,2.93283,3409.7,3409.1,2.5417873]
["bitfinex","ETHUSD",1735003373315,0.67947813,3409.8,3409.1,2.5417873]
["bitfinex","ETHUSD",1735003373474,0.03259559,3409.6,3409.1,2.5417873]
["bitfinex","ETHUSD",1735003373675,2.93282,3409.7,3409.1,2.5417873]
["bitfinex","ETHUSD",1735003373876,2.93282,3409.7,3409.2,2.5417873]
["bitfinex","ETHUSD",1735003374107,0.03259559,3409.6,3409.2,2.5417873]
["bitfinex","ETHUSD",1735003374578,0.03259559,3409.6,3409.3,1.01671492]
["bitfinex","ETHUSD",1735003375621,0.03259559,3409.6,3409.0,1.22193812]
["bitfinex","ETHUSD",1735003375832,2.93298,3409.5,3409.0,1.22193812]
["bitfinex","ETHUSD",1735003375977,0.754,3409.4,3409.0,1.22193812]
["bitfinex","ETHUSD",1735003376178,0.78640399,3409.4,3409.0,1.22193812]
["bitfinex","ETHUSD",1735003376621,0.78640399,3409.4,3409.1,3.76485689]
["bitfinex","ETHUSD",1735003377325,3.71946399,3409.4,3409.1,3.76485689]
["bitfinex","ETHUSD",1735003378320,3.71946399,3409.4,3409.2,2.54291877]
["bitfinex","ETHUSD",1735003378618,2.93315,3409.3,3409.2,2.54291877]
["bitfinex","ETHUSD",1735003379179,3.37531292,3409.3,3409.2,1.01716751]
["bitfinex","ETHUSD",1735003380531,3.37531292,3409.3,3408.8,1.83290718]
["bitfinex","ETHUSD",1735003380532,2.93349,3408.9,3408.8,1.22193812]
["bitfinex","ETHUSD",1735003380682,2.93334,3409.1,3408.8,1.22193812]
["bitfinex","ETHUSD",1735003381019,0.03184846,3409.0,3408.8,1.22193812]
["bitfinex","ETHUSD",1735003381263,2.93349,3408.9,3408.8,1.22193812]
["bitfinex","ETHUSD",1735003381598,2.93349,3408.9,3408.8,1.01743339]
["bitfinex","ETHUSD",1735003381599,2.96529982,3408.9,3408.8,1.01743339]
["bitfinex","ETHUSD",1735003381977,3.3372298,3408.9,3408.8,1.01743339]
["bitfinex","ETHUSD",1735003382487,2.93361,3408.8,3408.3,1.39323422]
["bitfinex","ETHUSD",1735003382686,0.03171251,3408.7,3408.3,1.39323422]
["bitfinex","ETHUSD",1735003382990,2.93351,3408.9,3408.3,1.39323422]
["bitfinex","ETHUSD",1735003383331,0.03177118,3408.8,3408.3,1.39323422]
["bitfinex","ETHUSD",1735003383627,0.03177118,3408.8,3408.4,3.76450032]
["bitfinex","ETHUSD",1735003384501,2.9335,3408.9,3408.3,0.1712961]
["bitfinex","ETHUSD",1735003384684,0.03177118,3408.8,3408.3,0.1712961]
["bitfinex","ETHUSD",1735003384881,0.754,3408.7,3408.3,0.1712961]
["bitfinex","ETHUSD",1735003385208,3.68792,3408.4,3408.3,0.1712961]
["bitfinex","ETHUSD",1735003385419,3.71890715,3408.4,3408.3,0.1712961]
["bitfinex","ETHUSD",1735003386225,0.03098715,3408.4,3408.3,0.1712961]
["bitfinex","ETHUSD",1735003386426,3.68778,3408.6,3408.3,0.1712961]
["bitfinex","ETHUSD",1735003386731,0.0309229,3408.5,3408.3,0.1712961]
["bitfinex","ETHUSD",1735003387284,2.9648029,3408.5,3408.3,0.1712961]
["bitfinex","ETHUSD",1735003387485,0.0309229,3408.5,3408.3,0.1712961]
["bitfinex","ETHUSD",1735003388432,3.69332,3408.4,3408.3,0.1712961]
["bitfinex","ETHUSD",1735003388740,4.38999069,3408.4,3408.3,0.1712961]
["bitfinex","ETHUSD",1735003393139,2.9647944,3408.4,3408.3,0.1712961]
["bitfinex","ETHUSD",1735003396524,6.7241944,3408.4,3408.3,0.1712961]
["bitfinex","ETHUSD",1735003398366,6.7241944,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003398707,7.2741944,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003400869,10.66112103,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003403420,10.11112103,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003403731,9.52955788,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003410023,6.52955788,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003411572,9.52955788,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003413487,10.07955788,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003416343,9.52955788,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003417982,8.77015788,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003419982,5.9647944,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003424190,6.7194944,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003436043,7.31511148,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003438636,9.76478942,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003440403,10.31478942,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003440806,7.86511148,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003441844,7.31511148,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003443161,10.9896284,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003443637,11.5396284,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003443955,11.7896284,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003445117,8.11511148,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003445832,11.20711148,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003446966,10.95711148,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003447122,11.20711148,3408.4,3408.3,6.1e-06]
["bitfinex","ETHUSD",1735003447721,11.20711148,3408.4,3406.4,1.22193812]
["bitfinex","ETHUSD",1735003447722,2.93549,3406.6,3406.5,0.7906]
["bitfinex","ETHUSD",1735003447927,2.96340546,3406.6,3406.5,0.7906]
["bitfinex","ETHUSD",1735003448852,2.96340546,3406.6,3406.5,3.3373137]
["bitfinex","ETHUSD",1735003449766,2.96340546,3406.6,3406.5,2.31862822]
["bitfinex","ETHUSD",1735003450962,2.96340546,3406.6,3406.5,1.52802822]
["bitfinex","ETHUSD",1735003452071,2.96340546,3406.6,3406.5,2.31862822]
["bitfinex","ETHUSD",1735003454369,2.96340546,3406.6,3406.5,1.52802822]
["bitfinex","ETHUSD",1735003456901,2.96340546,3406.6,3406.3,0.7906]
["bitfinex","ETHUSD",1735003457103,2.93565,3406.4,3406.3,0.7906]
["bitfinex","ETHUSD",1735003457420,2.96282675,3406.4,3406.3,0.7906]
["bitfinex","ETHUSD",1735003465070,2.93582,3406.2,3406.1,0.7918]
["bitfinex","ETHUSD",1735003465470,2.96175138,3406.2,3406.1,0.7918]
["bitfinex","ETHUSD",1735003468269,0.02593138,3406.2,3406.1,0.7918]
["bitfinex","ETHUSD",1735003468499,2.93514,3407.0,3406.2,0.7918]
["bitfinex","ETHUSD",1735003468679,2.93524,3406.9,3406.2,0.7918]
["bitfinex","ETHUSD",1735003470115,2.45412295,3408.2,3406.5,2.80536348]
["bitfinex","ETHUSD",1735003470328,2.93466,3407.6,3406.7,0.7918]
["bitfinex","ETHUSD",1735003470514,2.93466,3407.6,3406.9,0.7918]
["bitfinex","ETHUSD",1735003470681,2.93473,3407.5,3406.9,0.7918]
["bitfinex","ETHUSD",1735003472544,3.0,3407.3,3406.6,0.7918]
["bitfinex","ETHUSD",1735003472709,0.66276635,3407.2,3406.6,0.7918]
["bitfinex","ETHUSD",1735003472889,2.93496,3407.2,3406.6,0.7918]
["bitfinex","ETHUSD",1735003473094,2.9353,3406.8,3406.6,0.7918]
["bitfinex","ETHUSD",1735003473295,5.93478,3407.4,3406.6,0.7918]
["bitfinex","ETHUSD",1735003473489,2.93539,3406.7,3406.6,0.7918]
["bitfinex","ETHUSD",1735003473945,2.93539,3406.7,3406.2,0.7918]
["bitfinex","ETHUSD",1735003474147,2.93539,3406.7,3406.2,1.17646453]
["bitfinex","ETHUSD",1735003474299,2.93539,3406.7,3406.2,0.7918]
["bitfinex","ETHUSD",1735003476999,2.935,3407.2,3406.4,0.55]
["bitfinex","ETHUSD",1735003477197,2.935,3407.2,3406.5,0.7918]
["bitfinex","ETHUSD",1735003477398,3.75697,3407.6,3406.5,0.7918]
["bitfinex","ETHUSD",1735003477399,0.8223,3407.6,3406.5,0.7918]
["bitfinex","ETHUSD",1735003477614,2.93514,3407.0,3406.5,1.17098]
["bitfinex","ETHUSD",1735003477798,2.9347,3407.5,3406.5,0.7918]
["bitfinex","ETHUSD",1735003478001,2.93532,3406.8,3406.5,0.7918]
["bitfinex","ETHUSD",1735003479732,2.93508,3407.1,3406.5,0.7918]
["bitfinex","ETHUSD",1735003480275,2.93513,3407.0,3406.5,0.7918]
["bitfinex","ETHUSD",1735003480460,2.93513,3407.0,3406.5,1.15151635]
["bitfinex","ETHUSD",1735003480862,2.93513,3407.0,3406.5,0.7918]
["bitfinex","ETHUSD",1735003482278,2.93499,3407.2,3406.5,0.7918]
["bitfinex","ETHUSD",1735003482685,2.93506,3407.1,3406.5,0.7918]
["bitfinex","ETHUSD",1735003483296,2.93506,3407.1,3406.6,1.017412]
["bitfinex","ETHUSD",1735003483507,2.93506,3407.1,3406.7,0.7918]
["bitfinex","ETHUSD",1735003483809,2.93506,3407.1,3406.7,1.09491501]
["bitfinex","ETHUSD",1735003484647,2.93483,3407.4,3406.7,0.30311501]
["bitfinex","ETHUSD",1735003484854,2.45412295,3408.2,3407.0,0.7918]
["bitfinex","ETHUSD",1735003485100,2.93435,3408.0,3407.2,0.7918]
["bitfinex","ETHUSD",1735003485311,2.93435,3408.0,3407.4,2.80536348]
["bitfinex","ETHUSD",1735003485599,2.93435,3408.0,3407.5,0.7918]
["bitfinex","ETHUSD",1735003486349,5.38798295,3408.5,3407.5,0.7918]
["bitfinex","ETHUSD",1735003486554,2.45412295,3408.5,3407.8,0.7918]
["bitfinex","ETHUSD",1735003486794,2.45412295,3408.5,3408.0,0.7918]
["bitfinex","ETHUSD",1735003487100,2.9337,3408.7,3408.0,0.7918]
["bitfinex","ETHUSD",1735003487398,2.45412295,3408.9,3408.3,2.80536348]
["bitfinex","ETHUSD",1735003487604,2.45412295,3408.9,3408.4,0.7918]
["bitfinex","ETHUSD",1735003488399,2.93334,3409.1,3408.4,0.7918]
["bitfinex","ETHUSD",1735003488606,0.02596067,3409.0,3408.4,0.7918]
["bitfinex","ETHUSD",1735003488974,0.02596067,3409.0,3408.4,0.96508652]
["bitfinex","ETHUSD",1735003489269,0.02596067,3409.0,3408.5,0.7918]
["bitfinex","ETHUSD",1735003489698,2.93317,3409.3,3408.5,0.7918]
["bitfinex","ETHUSD",1735003490091,0.02658003,3409.2,3408.5,0.7918]
["bitfinex","ETHUSD",1735003490424,2.95989003,3409.2,3408.5,0.7918]
["bitfinex","ETHUSD",1735003490721,2.95989003,3409.2,3408.5,1.248025]
["bitfinex","ETHUSD",1735003491475,0.02658003,3409.2,3408.5,1.248025]
["bitfinex","ETHUSD",1735003491680,0.02658003,3409.2,3408.5,0.7918]
["bitfinex","ETHUSD",1735003491928,0.8223,3409.3,3408.5,0.7918]
["bitfinex","ETHUSD",1735003492228,2.93371,3408.7,3408.5,0.7918]
["bitfinex","ETHUSD",1735003492599,0.02629703,3408.6,3408.5,0.7918]
["bitfinex","ETHUSD",1735003497059,2.93336,3409.1,3408.5,0.7918]
["bitfinex","ETHUSD",1735003497210,0.02722296,3408.6,3408.5,0.7918]
["bitfinex","ETHUSD",1735003497410,2.93336,3409.1,3408.5,1.15151635]
["bitfinex","ETHUSD",1735003497624,0.0274576,3409.0,3408.5,0.7918]
["bitfinex","ETHUSD",1735003500680,2.9335,3408.9,3408.5,0.7918]
["bitfinex","ETHUSD",1735003501053,0.02754106,3408.8,3408.5,0.7918]
["bitfinex","ETHUSD",1735003501864,0.02754106,3408.8,3408.7,0.7812]
["bitfinex","ETHUSD",1735003502071,2.93314,3409.4,3408.7,0.7812]
["bitfinex","ETHUSD",1735003502237,0.02750793,3408.8,3408.7,1.15564439]
["bitfinex","ETHUSD",1735003502438,2.93318,3409.3,3408.7,0.7812]
["bitfinex","ETHUSD",1735003502739,0.02755201,3409.2,3408.7,0.7812]
["bitfinex","ETHUSD",1735003504581,0.02755201,3409.2,3407.9,0.41765042]
["bitfinex","ETHUSD",1735003504582,2.93359,3408.8,3408.2,0.7812]
["bitfinex","ETHUSD",1735003504773,0.02753216,3408.7,3408.2,0.7812]
["bitfinex","ETHUSD",1735003504941,2.93359,3408.8,3408.3,0.41365635]
["bitfinex","ETHUSD",1735003505793,2.93382,3408.6,3408.2,0.7812]
["bitfinex","ETHUSD",1735003505954,0.02745718,3408.5,3408.2,0.7812]
["bitfinex","ETHUSD",1735003506154,2.93379,3408.6,3408.2,0.7812]
["bitfinex","ETHUSD",1735003506359,2.96128713,3408.5,3408.2,0.7812]
["bitfinex","ETHUSD",1735003508666,0.02741713,3408.5,3408.2,0.7812]
["bitfinex","ETHUSD",1735003508994,2.93332,3409.1,3408.2,0.7812]
["bitfinex","ETHUSD",1735003509227,2.93366,3408.8,3408.2,0.7812]
["bitfinex","ETHUSD",1735003509400,0.02744862,3408.7,3408.2,0.7812]
["bitfinex","ETHUSD",1735003509553,2.96115862,3408.7,3408.2,0.7812]
["bitfinex","ETHUSD",1735003513663,2.93375,3408.6,3408.2,0.7812]
["bitfinex","ETHUSD",1735003513868,0.02744862,3408.7,3408.2,0.7812]
["bitfinex","ETHUSD",1735003514073,2.93401,3408.3,3408.2,0.7812]
["bitfinex","ETHUSD",1735003514482,0.027649,3408.3,3408.2,0.7812]
["bitfinex","ETHUSD",1735003514895,2.93387,3408.5,3408.2,0.7812]
["bitfinex","ETHUSD",1735003515101,0.027649,3408.3,3408.2,0.7812]
["bitfinex","ETHUSD",1735003515316,2.93387,3408.5,3408.2,0.7812]
["bitfinex","ETHUSD",1735003515825,0.02749592,3408.4,3408.2,0.7812]
["bitfinex","ETHUSD",1735003515971,0.8257,3408.6,3407.8,0.7714]
["bitfinex","ETHUSD",1735003516164,2.93406,3408.3,3407.8,0.7714]
["bitfinex","ETHUSD",1735003516401,0.02759033,3408.2,3407.8,0.7714]
["bitfinex","ETHUSD",1735003516797,2.93435,3407.9,3407.8,0.7714]
["bitfinex","ETHUSD",1735003517002,2.9616649,3407.9,3407.8,0.7714]
["bitfinex","ETHUSD",1735003517198,2.93446,3407.8,3407.3,0.7714]
["bitfinex","ETHUSD",1735003517404,0.02719753,3407.7,3407.4,1.17478313]
["bitfinex","ETHUSD",1735003517569,2.93446,3407.8,3407.4,1.17478313]
["bitfinex","ETHUSD",1735003517770,0.02719753,3407.7,3407.4,1.17478313]
["bitfinex","ETHUSD",1735003518101,2.93446,3407.8,3407.4,1.17478313]
["bitfinex","ETHUSD",1735003518307,2.93388,3408.5,3407.4,1.17478313]
["bitfinex","ETHUSD",1735003518474,2.93466,3407.6,3407.3,0.7714]
["bitfinex","ETHUSD",1735003518809,0.02708014,3407.5,3407.3,0.7714]
["bitfinex","ETHUSD",1735003520926,0.02708014,3407.5,3407.4,0.02934528]
["bitfinex","ETHUSD",1735003521127,0.02708014,3407.5,3407.3,3.57676348]
["bitfinex","ETHUSD",1735003521427,0.02653563,3407.4,3407.3,3.57676348]
["bitfinex","ETHUSD",1735003521630,2.93428,3408.0,3407.3,4.23088412]
["bitfinex","ETHUSD",1735003521929,0.02682907,3407.9,3407.3,4.23088412]
["bitfinex","ETHUSD",1735003522714,2.93428,3408.0,3407.3,4.23088412]
["bitfinex","ETHUSD",1735003522920,2.93438,3407.9,3407.3,4.23088412]
["bitfinex","ETHUSD",1735003523284,0.0268556,3407.8,3407.3,1.42552064]
["bitfinex","ETHUSD",1735003523521,2.93453,3407.7,3407.3,0.7714]
["bitfinex","ETHUSD",1735003523901,0.02675941,3407.6,3407.3,0.7714]
["bitfinex","ETHUSD",1735003525429,2.93439,3407.9,3407.3,0.7714]
["bitfinex","ETHUSD",1735003525751,0.02680353,3407.8,3407.3,0.7714]
["bitfinex","ETHUSD",1735003526106,0.02680353,3407.8,3407.3,3.57676348]
["bitfinex","ETHUSD",1735003526323,0.02680353,3407.8,3407.6,0.7723]
["bitfinex","ETHUSD",1735003526528,2.93396,3408.4,3407.6,0.80163915]
["bitfinex","ETHUSD",1735003526731,2.93349,3409.0,3408.0,0.7723]
["bitfinex","ETHUSD",1735003526732,2.93378,3408.6,3408.0,0.7723]
["bitfinex","ETHUSD",1735003526951,0.02609019,3408.3,3408.0,0.7723]
["bitfinex","ETHUSD",1735003527136,2.93378,3408.6,3408.1,0.3607001]
["bitfinex","ETHUSD",1735003527336,2.93378,3408.6,3408.0,0.7723]
["bitfinex","ETHUSD",1735003528671,2.93384,3408.5,3408.0,0.7723]
["bitfinex","ETHUSD",1735003529147,0.0258937,3408.4,3408.0,0.7723]
["bitfinex","ETHUSD",1735003529519,2.93445,3407.8,3407.7,0.7723]
["bitfinex","ETHUSD",1735003529770,2.93453,3407.7,3407.6,1.22193812]
["bitfinex","ETHUSD",1735003530173,2.93453,3407.7,3407.5,2.60520718]
["bitfinex","ETHUSD",1735003530174,0.7675,3408.4,3407.7,1.22193812]
["bitfinex","ETHUSD",1735003530315,2.93429,3408.0,3407.7,1.22193812]
["bitfinex","ETHUSD",1735003531458,2.93429,3408.0,3407.5,0.7723]
["bitfinex","ETHUSD",1735003532038,0.02569129,3407.9,3407.5,0.7723]
["bitfinex","ETHUSD",1735003532281,0.02569129,3407.9,3407.6,1.01693073]
["bitfinex","ETHUSD",1735003532661,2.93438,3407.9,3407.6,1.01693073]
["bitfinex","ETHUSD",1735003532884,2.93453,3407.7,3407.6,1.01693073]
["bitfinex","ETHUSD",1735003533258,2.93453,3407.7,3407.4,1.22193812]
["bitfinex","ETHUSD",1735003533439,2.9347,3407.5,3407.4,1.22193812]
["bitfinex","ETHUSD",1735003535138,2.93479,3407.4,3407.1,0.7723]
["bitfinex","ETHUSD",1735003543227,2.93453,3407.7,3407.1,0.7723]
["bitfinex","ETHUSD",1735003543397,2.9349,3407.3,3407.1,0.7723]
["bitfinex","ETHUSD",1735003543734,2.9349,3407.3,3406.7,1.3223]
["bitfinex","ETHUSD",1735003543886,2.9349,3407.3,3406.8,0.59319821]
["bitfinex","ETHUSD",1735003544084,2.93498,3407.2,3406.8,0.59319821]
["bitfinex","ETHUSD",1735003544998,2.93505,3407.1,3406.8,0.59319821]
["bitfinex","ETHUSD",1735003546514,2.93486,3407.4,3406.8,0.59319821]
["bitfinex","ETHUSD",1735003547508,2.93487,3407.3,3406.8,0.59319821]
["bitfinex","ETHUSD",1735003550022,2.93461,3407.6,3406.8,0.59319821]
["bitfinex","ETHUSD",1735003550244,2.93494,3407.3,3406.8,0.59319821]
["bitfinex","ETHUSD",1735003552029,2.93471,3407.5,3406.9,1.01617945]
["bitfinex","ETHUSD",1735003552232,0.7675,3407.8,3407.0,0.23816777]
["bitfinex","ETHUSD",1735003552532,2.93488,3407.3,3406.9,1.01617945]
["bitfinex","ETHUSD",1735003552737,0.7675,3407.8,3407.0,0.7723]
["bitfinex","ETHUSD",1735003552738,2.93472,3407.5,3407.0,0.7723]
["bitfinex","ETHUSD",1735003553025,0.7675,3407.8,3407.0,0.7723]
["bitfinex","ETHUSD",1735003553242,2.93453,3407.7,3407.0,0.7723]
["bitfinex","ETHUSD",1735003553529,2.93486,3407.4,3407.0,0.7723]
["bitfinex","ETHUSD",1735003553831,2.93486,3407.4,3407.0,1.03104363]
["bitfinex","ETHUSD",1735003554399,0.7675,3407.8,3407.0,1.03104363]
["bitfinex","ETHUSD",1735003555736,2.93479,3407.4,3407.0,1.03104363]
["bitfinex","ETHUSD",1735003557268,2.93491,3407.3,3407.0,0.7723]
["bitfinex","ETHUSD",1735003560274,2.93496,3407.2,3407.0,0.7723]
["bitfinex","ETHUSD",1735003561567,2.93496,3407.2,3406.8,0.7723]
["bitfinex","ETHUSD",1735003563068,0.7776,3407.1,3406.7,1.22193812]
["bitfinex","ETHUSD",1735003563391,3.71268,3407.1,3406.9,2.54421336]
["bitfinex","ETHUSD",1735003564143,3.71268,3407.1,3406.6,4.22193812]
["bitfinex","ETHUSD",1735003564144,2.93508,3407.1,3406.6,4.22193812]
["bitfinex","ETHUSD",1735003564474,2.93508,3407.1,3406.6,5.2089391]
["bitfinex","ETHUSD",1735003564972,2.93508,3407.1,3406.6,2.2089391]
["bitfinex","ETHUSD",1735003565182,2.93508,3407.1,3406.7,2.54423723]
["bitfinex","ETHUSD",1735003566479,2.93508,3407.1,3406.8,1.01769489]
["bitfinex","ETHUSD",1735003567778,2.93508,3407.1,3406.6,2.2089391]
["bitfinex","ETHUSD",1735003567973,2.93508,3407.1,3406.7,0.54131345]
["bitfinex","ETHUSD",1735003568880,0.7776,3407.3,3406.6,2.2089391]
["bitfinex","ETHUSD",1735003569093,0.7776,3407.3,3406.6,1.22193812]
["bitfinex","ETHUSD",1735003569235,2.93519,3407.0,3406.6,1.22193812]
["bitfinex","ETHUSD",1735003569735,0.7776,3407.3,3406.6,1.22193812]
["bitfinex","ETHUSD",1735003570059,0.7776,3407.3,3406.5,0.7723]
["bitfinex","ETHUSD",1735003570060,2.93522,3406.9,3406.7,2.54435858]
["bitfinex","ETHUSD",1735003570657,0.7776,3407.3,3406.7,2.54435858]
["bitfinex","ETHUSD",1735003570858,2.9353,3406.8,3406.5,1.99423812]
["bitfinex","ETHUSD",1735003571185,2.9353,3406.8,3406.5,3.16317693]
["bitfinex","ETHUSD",1735003571974,2.9353,3406.8,3406.6,2.54432167]
["bitfinex","ETHUSD",1735003572340,2.93539,3406.7,3406.6,2.54432167]
["bitfinex","ETHUSD",1735003573187,0.8319,3406.8,3406.4,1.22193812]
["bitfinex","ETHUSD",1735003573343,2.93556,3406.5,3406.4,1.22193812]
["bitfinex","ETHUSD",1735003574080,2.93556,3406.5,3406.4,1.01809696]
["bitfinex","ETHUSD",1735003574883,2.93556,3406.5,3406.2,1.22193812]
["bitfinex","ETHUSD",1735003575661,2.93556,3406.5,3406.3,2.54625323]
["bitfinex","ETHUSD",1735003575861,2.93565,3406.4,3406.3,2.54625323]
["bitfinex","ETHUSD",1735003576081,3.76755,3406.4,3406.3,2.54625323]
["bitfinex","ETHUSD",1735003576310,4.144305,3406.4,3406.3,2.54625323]
["bitfinex","ETHUSD",1735003577003,2.9359,3406.1,3406.0,1.22193812]
["bitfinex","ETHUSD",1735003577891,2.9359,3406.1,3406.0,1.01885538]
["bitfinex","ETHUSD",1735003579105,2.9359,3406.1,3405.6,2.65010718]
["bitfinex","ETHUSD",1735003579106,3.76755,3406.4,3405.7,1.22193812]
["bitfinex","ETHUSD",1735003579423,2.93616,3405.8,3405.7,1.22193812]
["bitfinex","ETHUSD",1735003580412,2.93616,3405.8,3405.3,2.03913812]
["bitfinex","ETHUSD",1735003580926,2.93625,3405.7,3405.3,2.03913812]
["bitfinex","ETHUSD",1735003581696,2.93625,3405.7,3405.4,2.54417345]
["bitfinex","ETHUSD",1735003582691,0.8319,3405.9,3405.4,2.54417345]
["bitfinex","ETHUSD",1735003582692,2.93642,3405.5,3405.4,2.54417345]
["bitfinex","ETHUSD",1735003582880,2.93659,3405.4,3405.2,1.22193812]
["bitfinex","ETHUSD",1735003583080,0.7575,3405.5,3405.2,1.22193812]
["bitfinex","ETHUSD",1735003583325,0.7575,3405.5,3405.2,2.05726119]
["bitfinex","ETHUSD",1735003583506,3.69393,3405.5,3405.2,2.05726119]
["bitfinex","ETHUSD",1735003584223,2.93628,3405.7,3405.2,0.83532307]
["bitfinex","ETHUSD",1735003584429,2.93628,3405.7,3405.0,1.52559223]
["bitfinex","ETHUSD",1735003584592,0.7575,3405.8,3405.0,1.52559223]
["bitfinex","ETHUSD",1735003584796,3.69374,3405.8,3405.0,1.52559223]
["bitfinex","ETHUSD",1735003585191,2.93627,3405.7,3405.0,1.52559223]
["bitfinex","ETHUSD",1735003585398,0.7575,3405.8,3405.0,1.52559223]
["bitfinex","ETHUSD",1735003585399,3.69366,3405.8,3405.1,2.91544195]
["bitfinex","ETHUSD",1735003586239,0.7575,3406.1,3405.2,0.7963]
["bitfinex","ETHUSD",1735003586527,2.93626,3405.7,3405.2,3.3381393]
["bitfinex","ETHUSD",1735003587630,2.93626,3405.7,3405.2,0.7963]
["bitfinex","ETHUSD",1735003587838,2.93626,3405.7,3405.3,0.39752661]
["bitfinex","ETHUSD",1735003588615,2.93525,3406.9,3405.3,0.39752661]
["bitfinex","ETHUSD",1735003588616,0.7575,3406.4,3405.4,1.3463]
["bitfinex","ETHUSD",1735003588798,2.93575,3406.3,3405.4,1.3463]
["bitfinex","ETHUSD",1735003590630,2.93575,3406.3,3405.5,2.53848736]
["bitfinex","ETHUSD",1735003592227,2.93575,3406.3,3405.6,0.7963]
["bitfinex","ETHUSD",1735003592529,0.7575,3406.4,3405.7,0.23616949]
["bitfinex","ETHUSD",1735003592731,3.69318,3406.4,3405.7,0.23616949]
["bitfinex","ETHUSD",1735003593084,2.9355,3406.6,3405.7,0.23616949]
["bitfinex","ETHUSD",1735003593283,2.9355,3406.6,3405.8,0.7963]
["bitfinex","ETHUSD",1735003593742,3.69283,3406.8,3405.8,0.7963]
["bitfinex","ETHUSD",1735003593910,3.69283,3406.8,3405.7,3.17234949]
["bitfinex","ETHUSD",1735003593911,2.93515,3407.0,3406.1,0.7707]
["bitfinex","ETHUSD",1735003594118,2.93515,3407.0,3406.2,0.0293543]
["bitfinex","ETHUSD",1735003594320,0.8291,3407.4,3406.3,0.7707]
["bitfinex","ETHUSD",1735003594482,3.76396,3407.4,3406.4,0.02935122]
["bitfinex","ETHUSD",1735003594883,2.93488,3407.3,3406.5,0.7707]
["bitfinex","ETHUSD",1735003595225,2.93488,3407.3,3406.6,0.02935124]
["bitfinex","ETHUSD",1735003595593,2.93496,3407.2,3406.5,0.7707]
["bitfinex","ETHUSD",1735003600155,0.8291,3407.4,3406.5,0.7707]
["bitfinex","ETHUSD",1735003600156,2.93487,3407.3,3406.5,0.7707]
["bitfinex","ETHUSD",1735003600315,0.8291,3406.8,3406.2,0.7707]
["bitfinex","ETHUSD",1735003600665,2.93514,3407.0,3406.3,0.02935583]
["bitfinex","ETHUSD",1735003600962,3.0,3407.7,3406.2,0.7707]
["bitfinex","ETHUSD",1735003600963,2.93498,3407.2,3406.4,0.7707]
["bitfinex","ETHUSD",1735003603019,2.93454,3407.7,3406.7,2.93538]
["bitfinex","ETHUSD",1735003603221,0.8291,3407.9,3406.5,0.55]
["bitfinex","ETHUSD",1735003603222,3.76346,3407.9,3406.9,0.7707]
["bitfinex","ETHUSD",1735003603461,3.76346,3407.9,3407.0,0.55]
["bitfinex","ETHUSD",1735003603462,2.93445,3407.8,3407.0,0.55]
["bitfinex","ETHUSD",1735003603879,2.93426,3408.1,3407.1,0.7707]
["bitfinex","ETHUSD",1735003604180,2.93427,3408.0,3407.1,0.7707]
["bitfinex","ETHUSD",1735003604347,0.8291,3408.2,3407.2,0.3735165]
["bitfinex","ETHUSD",1735003604547,2.93448,3407.8,3407.1,0.7707]
["bitfinex","ETHUSD",1735003606040,2.9345,3407.8,3407.1,0.7707]
["bitfinex","ETHUSD",1735003606240,2.93443,3407.9,3407.1,0.7707]
["bitfinex","ETHUSD",1735003606571,2.93449,3407.8,3407.1,0.7707]
["bitfinex","ETHUSD",1735003606771,0.8291,3408.2,3407.1,0.7707]
["bitfinex","ETHUSD",1735003606960,3.76322,3408.2,3407.2,0.38988467]
["bitfinex","ETHUSD",1735003607160,3.76322,3408.2,3407.3,0.7707]
["bitfinex","ETHUSD",1735003607692,2.93419,3408.1,3407.3,0.7707]
["bitfinex","ETHUSD",1735003607895,2.93436,3407.9,3407.3,0.7707]
["bitfinex","ETHUSD",1735003609901,2.93463,3407.6,3407.3,0.7707]
["bitfinex","ETHUSD",1735003610087,2.93446,3407.8,3407.3,0.7707]
["bitfinex","ETHUSD",1735003612106,2.93453,3407.7,3407.3,0.7707]
["bitfinex","ETHUSD",1735003614013,2.93418,3408.1,3407.3,0.7707]
["bitfinex","ETHUSD",1735003614219,2.45412295,3409.2,3408.2,0.55]
["bitfinex","ETHUSD",1735003614428,2.45412295,3409.2,3408.3,0.7572]
["bitfinex","ETHUSD",1735003614920,2.45412295,3409.2,3408.5,0.7572]
["bitfinex","ETHUSD",1735003615679,2.93333,3409.1,3408.5,0.7572]
["bitfinex","ETHUSD",1735003616682,0.7506,3409.5,3408.5,0.7572]
["bitfinex","ETHUSD",1735003616683,2.93342,3409.0,3408.5,0.7572]
["bitfinex","ETHUSD",1735003616869,2.93306,3409.4,3408.5,0.7572]
["bitfinex","ETHUSD",1735003617069,3.301426,3409.4,3408.5,0.7572]
["bitfinex","ETHUSD",1735003617333,2.9335,3408.9,3408.5,0.7572]
["bitfinex","ETHUSD",1735003618982,3.301426,3409.4,3408.5,0.7572]
["bitfinex","ETHUSD",1735003619176,2.9333,3409.2,3408.5,0.7572]
["bitfinex","ETHUSD",1735003619511,2.93334,3409.1,3408.5,0.7572]
["bitfinex","ETHUSD",1735003620616,2.93342,3409.0,3408.5,0.7572]
["bitfinex","ETHUSD",1735003621777,0.7506,3409.5,3408.5,0.7572]
["bitfinex","ETHUSD",1735003621979,2.93324,3409.2,3408.5,0.7572]
["bitfinex","ETHUSD",1735003622178,2.93324,3409.2,3408.6,0.35625635]
["bitfinex","ETHUSD",1735003623508,2.93332,3409.1,3408.6,0.35625635]
["bitfinex","ETHUSD",1735003624027,2.93344,3409.0,3408.6,0.35625635]
["bitfinex","ETHUSD",1735003624796,2.93344,3409.0,3408.5,0.7572]
["bitfinex","ETHUSD",1735003625710,2.93344,3409.0,3408.6,0.2941]
["bitfinex","ETHUSD",1735003625898,2.93344,3409.0,3408.5,0.7572]
["bitfinex","ETHUSD",1735003627452,2.93353,3408.9,3408.5,0.7572]
["bitfinex","ETHUSD",1735003627659,0.8271,3408.9,3408.2,0.7787]
["bitfinex","ETHUSD",1735003627950,2.93386,3408.5,3408.2,0.7787]
["bitfinex","ETHUSD",1735003629248,3.76064,3408.9,3408.2,0.7787]
["bitfinex","ETHUSD",1735003629249,2.93369,3408.7,3408.2,0.7787]
["bitfinex","ETHUSD",1735003630152,2.93378,3408.6,3408.2,0.7787]
["bitfinex","ETHUSD",1735003633549,0.8271,3409.1,3408.2,0.7787]
["bitfinex","ETHUSD",1735003633710,2.93393,3408.4,3408.2,0.7787]
["bitfinex","ETHUSD",1735003637322,2.93373,3408.7,3408.2,0.7787]
["bitfinex","ETHUSD",1735003637683,2.93378,3408.6,3408.2,0.7787]
["bitfinex","ETHUSD",1735003642852,2.93341,3409.0,3408.2,0.7787]
["bitfinex","ETHUSD",1735003642853,2.93361,3408.8,3408.2,0.7787]
["bitfinex","ETHUSD",1735003643168,2.9337,3408.7,3408.2,0.7787]
["bitfinex","ETHUSD",1735003648421,3.76046,3409.1,3408.3,0.02933912]
["bitfinex","ETHUSD",1735003648571,2.93336,3409.1,3408.3,0.7606]
["bitfinex","ETHUSD",1735003649972,2.93318,3409.3,3408.4,2.80536348]
["bitfinex","ETHUSD",1735003650173,2.93318,3409.3,3408.5,0.7606]
["bitfinex","ETHUSD",1735003650386,0.7877,3409.4,3408.5,0.7606]
["bitfinex","ETHUSD",1735003650698,2.93329,3409.2,3408.5,1.51619934]
["bitfinex","ETHUSD",1735003651011,0.7877,3409.6,3408.6,0.7606]
["bitfinex","ETHUSD",1735003652044,2.93345,3409.0,3408.6,0.7606]
["bitfinex","ETHUSD",1735003652186,2.93253,3410.1,3408.3,1.98253812]
["bitfinex","ETHUSD",1735003652187,2.93358,3408.8,3408.3,1.98253812]
["bitfinex","ETHUSD",1735003652533,0.372128,3408.7,3408.3,1.98253812]
["bitfinex","ETHUSD",1735003652702,2.93358,3408.8,3408.3,1.98253812]
["bitfinex","ETHUSD",1735003653106,2.93358,3408.8,3408.3,0.7606]
["bitfinex","ETHUSD",1735003653448,0.7877,3408.9,3408.1,1.22193812]
["bitfinex","ETHUSD",1735003653615,2.9341,3408.2,3408.1,1.22193812]
["bitfinex","ETHUSD",1735003655328,2.93375,3408.6,3408.1,1.22193812]
["bitfinex","ETHUSD",1735003655538,0.372145,3408.5,3407.7,0.7606]
["bitfinex","ETHUSD",1735003656123,2.93416,3408.2,3407.7,0.7606]
["bitfinex","ETHUSD",1735003656622,2.93416,3408.2,3407.8,1.01709471]
["bitfinex","ETHUSD",1735003657849,2.93416,3408.2,3407.7,0.7606]
["bitfinex","ETHUSD",1735003658914,2.93426,3408.1,3407.7,0.7606]
["bitfinex","ETHUSD",1735003659111,2.93426,3408.1,3407.8,1.52610141]
["bitfinex","ETHUSD",1735003660254,2.93426,3408.1,3407.9,1.01787596]
["bitfinex","ETHUSD",1735003661178,0.372145,3408.5,3407.9,1.01787596]
["bitfinex","ETHUSD",1735003661379,2.93403,3408.3,3407.9,1.01787596]
["bitfinex","ETHUSD",1735003661564,2.93403,3408.3,3407.8,2.80536348]
["bitfinex","ETHUSD",1735003662785,2.93403,3408.3,3407.9,1.52664049]
["bitfinex","ETHUSD",1735003664095,2.93403,3408.3,3408.0,2.5445041]
["bitfinex","ETHUSD",1735003664886,2.93403,3408.3,3408.1,1.01786361]
["bitfinex","ETHUSD",1735003665272,3.72137,3408.7,3408.1,1.01786361]
["bitfinex","ETHUSD",1735003665475,2.9341,3408.2,3408.1,1.01786361]
["bitfinex","ETHUSD",1735003666043,2.93392,3408.5,3407.9,1.22193812]
["bitfinex","ETHUSD",1735003666388,2.93397,3408.4,3407.9,1.22193812]
["bitfinex","ETHUSD",1735003667168,2.93397,3408.4,3408.0,3.76680167]
["bitfinex","ETHUSD",1735003667691,2.93402,3408.3,3408.0,3.76680167]
["bitfinex","ETHUSD",1735003668546,2.93402,3408.3,3408.1,2.54486355]
["bitfinex","ETHUSD",1735003669386,2.93402,3408.3,3407.9,1.22193812]
["bitfinex","ETHUSD",1735003670197,2.93402,3408.3,3408.0,2.54532417]
["bitfinex","ETHUSD",1735003670548,2.93418,3408.1,3408.0,2.54532417]
["bitfinex","ETHUSD",1735003670742,6.72188,3408.1,3408.0,2.54532417]
["bitfinex","ETHUSD",1735003671394,6.72188,3408.1,3407.6,2.44387624]
["bitfinex","ETHUSD",1735003671395,2.93453,3407.7,3407.6,1.22193812]
["bitfinex","ETHUSD",1735003671987,3.7877,3408.1,3407.6,1.22193812]
["bitfinex","ETHUSD",1735003672293,2.93375,3408.7,3408.0,2.80536348]
["bitfinex","ETHUSD",1735003672452,2.93375,3408.6,3408.0,3.16577983]
["bitfinex","ETHUSD",1735003672647,3.84241961,3409.2,3408.4,2.80536348]
["bitfinex","ETHUSD",1735003672971,2.45412295,3408.5,3408.4,3.60416348]
["bitfinex","ETHUSD",1735003673779,2.9335,3408.9,3408.4,7.37061445]
["bitfinex","ETHUSD",1735003674090,2.93361,3408.8,3408.4,7.37061445]
["bitfinex","ETHUSD",1735003674391,2.93361,3408.8,3408.4,4.56525097]
["bitfinex","ETHUSD",1735003674689,2.93361,3408.8,3408.4,0.7988]
["bitfinex","ETHUSD",1735003675987,2.93349,3408.9,3408.4,0.7988]
["bitfinex","ETHUSD",1735003676153,2.93349,3408.9,3408.4,1.00087381]
["bitfinex","ETHUSD",1735003676367,2.93349,3408.9,3408.5,1.01781566]
["bitfinex","ETHUSD",1735003677704,2.93349,3408.9,3408.6,1.01781566]
["bitfinex","ETHUSD",1735003678200,2.93366,3408.7,3408.6,1.01781566]
["bitfinex","ETHUSD",1735003678498,2.9328,3409.7,3408.6,1.81661566]
["bitfinex","ETHUSD",1735003678795,2.93316,3409.3,3408.7,0.30385538]
["bitfinex","ETHUSD",1735003678991,2.93316,3409.3,3408.6,0.7988]
["bitfinex","ETHUSD",1735003679704,3.0,3409.7,3408.6,0.7988]
["bitfinex","ETHUSD",1735003680006,2.93317,3409.3,3408.8,1.0176366]
["bitfinex","ETHUSD",1735003680371,2.93332,3409.1,3408.8,1.0176366]
["bitfinex","ETHUSD",1735003680616,2.93349,3408.9,3408.8,1.0176366]
["bitfinex","ETHUSD",1735003680910,2.93349,3408.9,3408.6,2.02073812]
["bitfinex","ETHUSD",1735003681213,2.93333,3409.1,3408.6,2.02073812]
["bitfinex","ETHUSD",1735003682206,2.93333,3409.1,3408.6,0.7988]
["bitfinex","ETHUSD",1735003684715,2.45412295,3410.0,3409.4,0.7988]
["bitfinex","ETHUSD",1735003684863,2.45412295,3410.0,3409.6,2.80536348]
["bitfinex","ETHUSD",1735003685404,2.45412295,3410.0,3409.7,0.41541635]
["bitfinex","ETHUSD",1735003685707,2.45412295,3410.0,3409.4,0.7988]
["bitfinex","ETHUSD",1735003686392,3.84241961,3410.2,3409.7,1.01633187]
["bitfinex","ETHUSD",1735003686393,0.7738,3410.2,3409.7,1.01633187]
["bitfinex","ETHUSD",1735003686622,2.93256,3410.0,3409.7,1.01633187]
["bitfinex","ETHUSD",1735003687614,2.93256,3410.0,3409.4,0.7988]
["bitfinex","ETHUSD",1735003687918,2.93256,3410.0,3409.5,0.48261016]
["bitfinex","ETHUSD",1735003688483,0.7738,3410.2,3409.2,1.22193812]
["bitfinex","ETHUSD",1735003688484,2.93246,3410.1,3409.2,1.22193812]
["bitfinex","ETHUSD",1735003688683,2.9329,3409.6,3409.1,1.22193812]
["bitfinex","ETHUSD",1735003689232,0.7738,3410.2,3409.1,1.22193812]
["bitfinex","ETHUSD",1735003689528,2.93273,3409.8,3409.1,1.22193812]
["bitfinex","ETHUSD",1735003689825,2.93273,3409.8,3409.2,0.66809088]
["bitfinex","ETHUSD",1735003690491,2.93282,3409.7,3409.2,0.66809088]
["bitfinex","ETHUSD",1735003691011,2.93219,3410.5,3408.7,3.62606348]
["bitfinex","ETHUSD",1735003691012,0.8174,3409.9,3408.7,3.62606348]
["bitfinex","ETHUSD",1735003691204,2.93358,3408.9,3408.7,2.04263812]
["bitfinex","ETHUSD",1735003691407,2.93358,3408.9,3408.7,1.22193812]
["bitfinex","ETHUSD",1735003691609,2.93358,3408.8,3408.7,1.22193812]
["bitfinex","ETHUSD",1735003692343,2.93373,3408.7,3408.3,0.8207]
["bitfinex","ETHUSD",1735003692927,2.93373,3408.7,3408.3,1.48879088]
["bitfinex","ETHUSD",1735003694401,2.93373,3408.7,3408.3,0.8207]
["bitfinex","ETHUSD",1735003700763,2.93373,3408.7,3408.1,2.80536348]
["bitfinex","ETHUSD",1735003702914,0.8174,3409.3,3408.5,0.7703]
["bitfinex","ETHUSD",1735003703459,2.93342,3409.0,3408.5,0.7703]
["bitfinex","ETHUSD",1735003706841,2.9335,3408.9,3408.5,0.7703]
["bitfinex","ETHUSD",1735003707051,2.93335,3409.1,3408.5,1.12786635]
["bitfinex","ETHUSD",1735003708233,0.8174,3409.3,3408.5,1.12786635]
["bitfinex","ETHUSD",1735003708434,2.93344,3409.0,3408.5,1.12786635]
["bitfinex","ETHUSD",1735003714988,2.93326,3409.2,3408.5,1.12786635]
["bitfinex","ETHUSD",1735003715170,2.93334,3409.1,3408.5,1.12786635]
["bitfinex","ETHUSD",1735003716288,2.93334,3409.1,3408.6,1.01614507]
["bitfinex","ETHUSD",1735003717290,2.93334,3409.1,3408.5,1.12786635]
["bitfinex","ETHUSD",1735003718385,0.8174,3409.3,3408.5,1.12786635]
["bitfinex","ETHUSD",1735003718386,2.93344,3409.0,3408.5,1.12786635]
["bitfinex","ETHUSD",1735003719189,0.7888,3410.1,3408.7,3.57566348]
["bitfinex","ETHUSD",1735003719484,2.93324,3409.2,3408.7,3.57566348]
["bitfinex","ETHUSD",1735003720068,0.7888,3409.5,3408.8,1.01678173]
["bitfinex","ETHUSD",1735003720247,2.93333,3409.1,3408.8,1.01678173]
["bitfinex","ETHUSD",1735003721181,2.93344,3409.0,3408.7,3.57566348]
["bitfinex","ETHUSD",1735003722088,2.93375,3408.6,3408.5,1.99223812]
["bitfinex","ETHUSD",1735003722463,2.93362,3408.8,3408.5,0.7703]
["bitfinex","ETHUSD",1735003727089,2.93339,3409.1,3408.5,0.79963661]
["bitfinex","ETHUSD",1735003727380,2.93343,3409.0,3408.6,0.36050001]
["bitfinex","ETHUSD",1735003727679,2.93343,3409.0,3408.6,0.02933431]
["bitfinex","ETHUSD",1735003728197,2.93343,3409.0,3408.5,0.7703]
["bitfinex","ETHUSD",1735003730253,2.93352,3408.9,3408.5,0.7703]
["bitfinex","ETHUSD",1735003732298,2.93352,3408.9,3408.6,1.01723841]
["bitfinex","ETHUSD",1735003733300,0.7888,3409.5,3408.6,1.01723841]
["bitfinex","ETHUSD",1735003733504,2.93361,3408.8,3408.5,0.7703]
["bitfinex","ETHUSD",1735003735397,2.93377,3408.6,3408.3,4.7773016]
["bitfinex","ETHUSD",1735003735559,2.93377,3408.6,3408.4,1.22193812]
["bitfinex","ETHUSD",1735003736497,2.93377,3408.6,3408.5,2.54621833]
["bitfinex","ETHUSD",1735003738554,2.93377,3408.6,3408.5,3.76815645]
["bitfinex","ETHUSD",1735003741010,2.93361,3408.8,3408.5,3.76815645]
["bitfinex","ETHUSD",1735003741360,2.93347,3409.0,3408.7,1.24110865]
["bitfinex","ETHUSD",1735003741698,0.8152,3409.3,3408.7,1.24110865]
["bitfinex","ETHUSD",1735003741699,2.93349,3408.9,3408.7,1.24110865]
["bitfinex","ETHUSD",1735003741921,2.93358,3408.8,3408.5,4.51815645]
["bitfinex","ETHUSD",1735003742287,2.93375,3408.6,3408.5,1.83290718]
["bitfinex","ETHUSD",1735003743404,2.93375,3408.6,3408.5,1.01913991]
["bitfinex","ETHUSD",1735003744505,3.602003,3408.6,3408.5,1.01913991]
["bitfinex","ETHUSD",1735003745411,0.668253,3408.6,3407.9,1.24110865]
["bitfinex","ETHUSD",1735003745705,2.9342,3408.1,3407.9,1.24110865]
["bitfinex","ETHUSD",1735003746270,2.93435,3407.9,3407.8,1.23251993]
["bitfinex","ETHUSD",1735003747401,2.93435,3407.9,3407.8,2.54673933]
["bitfinex","ETHUSD",1735003750694,2.93435,3407.9,3407.8,1.01869573]
["bitfinex","ETHUSD",1735003752599,2.93453,3407.7,3407.5,1.23251993]
["bitfinex","ETHUSD",1735003753673,2.93461,3407.6,3407.3,2.04701993]
["bitfinex","ETHUSD",1735003754209,2.93427,3408.0,3407.3,2.04701993]
["bitfinex","ETHUSD",1735003754550,2.93471,3407.5,3407.4,1.01747205]
["bitfinex","ETHUSD",1735003755615,2.93471,3407.5,3407.2,0.58354517]
["bitfinex","ETHUSD",1735003755834,0.8152,3408.2,3407.2,0.58354517]
["bitfinex","ETHUSD",1735003755835,2.93418,3408.1,3407.2,0.58354517]
["bitfinex","ETHUSD",1735003756121,2.93457,3407.7,3407.2,0.58354517]
["bitfinex","ETHUSD",1735003756276,2.93457,3407.7,3407.3,0.54552592]
["bitfinex","ETHUSD",1735003756975,2.93457,3407.7,3407.3,3.08805734]
["bitfinex","ETHUSD",1735003757814,2.93462,3407.6,3407.3,3.08805734]
["bitfinex","ETHUSD",1735003757976,2.93462,3407.6,3407.3,0.54552592]
["bitfinex","ETHUSD",1735003759323,2.93462,3407.6,3407.2,1.52486658]
["bitfinex","ETHUSD",1735003759524,2.9347,3407.5,3407.2,1.52486658]
["bitfinex","ETHUSD",1735003759719,2.9347,3407.5,3407.1,0.8145]
["bitfinex","ETHUSD",1735003760026,0.7941,3407.6,3407.1,0.8145]
["bitfinex","ETHUSD",1735003760213,2.93489,3407.3,3407.1,0.8145]
["bitfinex","ETHUSD",1735003760407,2.93489,3407.3,3407.0,1.23251993]
["bitfinex","ETHUSD",1735003760577,2.93489,3407.3,3406.9,2.04701993]
["bitfinex","ETHUSD",1735003761625,2.93489,3407.3,3407.0,1.01640376]
["bitfinex","ETHUSD",1735003762657,2.93489,3407.3,3406.9,0.8145]
["bitfinex","ETHUSD",1735003763639,0.765,3407.9,3406.9,1.54340996]
["bitfinex","ETHUSD",1735003763842,2.60134131,3408.8,3407.4,2.82469408]
["bitfinex","ETHUSD",1735003763843,2.93434,3408.0,3407.4,2.82469408]
["bitfinex","ETHUSD",1735003764009,2.93436,3407.9,3407.5,0.7804]
["bitfinex","ETHUSD",1735003768732,2.93427,3408.0,3407.5,0.7804]
["bitfinex","ETHUSD",1735003769554,0.765,3408.2,3407.5,0.7804]
["bitfinex","ETHUSD",1735003769758,2.93434,3408.0,3407.5,0.7804]
["bitfinex","ETHUSD",1735003773655,0.60195498,3408.9,3407.5,0.7804]
["bitfinex","ETHUSD",1735003773656,0.765,3408.4,3407.5,0.98169199]
["bitfinex","ETHUSD",1735003773841,0.765,3408.6,3407.8,0.7804]
["bitfinex","ETHUSD",1735003774041,0.765,3408.8,3407.9,0.55]
["bitfinex","ETHUSD",1735003774285,2.9334,3409.1,3408.3,2.82469408]
["bitfinex","ETHUSD",1735003774495,3.21912295,3409.3,3408.6,2.82469408]
["bitfinex","ETHUSD",1735003774675,2.45412295,3409.3,3408.7,0.02933495]
["bitfinex","ETHUSD",1735003774979,2.93314,3409.4,3408.8,0.7804]
["bitfinex","ETHUSD",1735003775793,2.45412295,3409.6,3408.9,2.82469408]
["bitfinex","ETHUSD",1735003776083,2.45412295,3409.6,3409.1,0.7804]
["bitfinex","ETHUSD",1735003776294,2.45412295,3409.6,3409.2,3.37469408]
["bitfinex","ETHUSD",1735003776655,2.93252,3410.1,3409.2,3.37469408]
["bitfinex","ETHUSD",1735003777171,2.93252,3410.1,3409.2,3.40402013]
["bitfinex","ETHUSD",1735003777501,2.93252,3410.1,3409.2,3.37469408]
["bitfinex","ETHUSD",1735003777700,2.93252,3410.1,3409.3,1.01538724]
["bitfinex","ETHUSD",1735003778697,2.93252,3410.1,3409.2,4.11988774]
["bitfinex","ETHUSD",1735003779504,2.93273,3409.8,3409.2,3.56988774]
["bitfinex","ETHUSD",1735003782906,2.93283,3409.7,3409.1,0.7804]
["bitfinex","ETHUSD",1735003787125,2.93314,3409.4,3408.7,0.7804]
["bitfinex","ETHUSD",1735003787305,2.93319,3409.3,3408.7,0.7804]
["bitfinex","ETHUSD",1735003788932,2.93289,3409.6,3408.7,0.7804]
["bitfinex","ETHUSD",1735003789242,2.8539381,3409.1,3408.7,0.7804]
["bitfinex","ETHUSD",1735003791529,2.93342,3409.0,3408.7,0.7804]
["bitfinex","ETHUSD",1735003793217,2.93308,3409.4,3408.7,0.7804]
["bitfinex","ETHUSD",1735003793829,0.765,3409.8,3408.7,0.7804]
["bitfinex","ETHUSD",1735003794034,2.93317,3409.3,3408.7,1.20155723]
["bitfinex","ETHUSD",1735003798935,2.93291,3409.6,3409.0,0.7731]
["bitfinex","ETHUSD",1735003799849,2.93272,3409.8,3409.0,0.7731]
["bitfinex","ETHUSD",1735003800642,0.7871,3410.0,3409.0,0.7731]
["bitfinex","ETHUSD",1735003800819,2.93279,3409.8,3409.0,0.7731]
["bitfinex","ETHUSD",1735003802004,2.93283,3409.7,3409.0,0.7731]
["bitfinex","ETHUSD",1735003802220,0.7871,3409.9,3408.6,2.82469408]
["bitfinex","ETHUSD",1735003802424,2.93323,3409.2,3408.8,0.7731]
["bitfinex","ETHUSD",1735003803566,2.93334,3409.1,3408.8,0.7731]
["bitfinex","ETHUSD",1735003804783,0.7871,3409.4,3408.5,0.7731]
["bitfinex","ETHUSD",1735003804948,2.93365,3408.8,3408.1,0.7731]
["bitfinex","ETHUSD",1735003805144,0.7871,3409.4,3408.1,1.51031716]
["bitfinex","ETHUSD",1735003805460,2.93375,3408.6,3408.1,1.51031716]
["bitfinex","ETHUSD",1735003805656,0.7871,3408.6,3407.9,1.23251993]
["bitfinex","ETHUSD",1735003805831,2.93427,3408.0,3407.9,1.23251993]
["bitfinex","ETHUSD",1735003806584,3.72137,3408.0,3407.9,1.23251993]
["bitfinex","ETHUSD",1735003806735,3.72137,3408.0,3407.9,9.93e-06]
["bitfinex","ETHUSD",1735003806935,3.72137,3408.0,3407.1,3.69524279]
["bitfinex","ETHUSD",1735003806936,2.93513,3407.0,3406.9,1.83290718]
["bitfinex","ETHUSD",1735003807611,3.72613,3407.0,3406.9,1.83290718]
["bitfinex","ETHUSD",1735003808391,3.72613,3407.0,3405.8,0.7645]
["bitfinex","ETHUSD",1735003808392,3.72613,3407.0,3405.8,3.58919408]
["bitfinex","ETHUSD",1735003808693,2.93522,3406.9,3405.8,3.58919408]
["bitfinex","ETHUSD",1735003809052,2.93534,3406.8,3405.8,3.58919408]
["bitfinex","ETHUSD",1735003809254,2.93534,3406.8,3405.9,0.02935709]
["bitfinex","ETHUSD",1735003809500,0.791,3407.0,3406.1,2.82469408]
["bitfinex","ETHUSD",1735003809646,0.791,3407.4,3406.4,2.82469408]
["bitfinex","ETHUSD",1735003809847,2.93491,3407.3,3406.4,2.82469408]
["bitfinex","ETHUSD",1735003810099,2.93436,3407.9,3407.0,2.82469408]
["bitfinex","ETHUSD",1735003810248,2.9343,3408.0,3407.0,2.82469408]
["bitfinex","ETHUSD",1735003810453,2.9343,3408.0,3407.3,2.82469408]
["bitfinex","ETHUSD",1735003811388,3.06861961,3408.6,3407.2,0.7645]
["bitfinex","ETHUSD",1735003811389,0.791,3409.2,3407.6,2.82469408]
["bitfinex","ETHUSD",1735003811695,0.791,3409.2,3407.7,0.7645]
["bitfinex","ETHUSD",1735003811696,2.93386,3408.5,3407.7,0.7645]
["bitfinex","ETHUSD",1735003811865,3.227246,3408.5,3407.7,0.7645]
["bitfinex","ETHUSD",1735003812066,2.93386,3408.5,3407.7,0.7645]
["bitfinex","ETHUSD",1735003813684,0.791,3409.2,3407.7,0.7645]
["bitfinex","ETHUSD",1735003814007,2.93444,3407.8,3407.3,0.7645]
["bitfinex","ETHUSD",1735003814154,2.9347,3407.6,3407.0,0.7888]
["bitfinex","ETHUSD",1735003814354,0.372506,3408.1,3407.0,0.7888]
["bitfinex","ETHUSD",1735003814554,0.372506,3408.1,3406.7,2.82469408]
["bitfinex","ETHUSD",1735003814555,2.93481,3407.4,3406.7,3.61349408]
["bitfinex","ETHUSD",1735003814984,2.93501,3407.2,3406.7,3.61349408]
["bitfinex","ETHUSD",1735003815769,2.93483,3407.4,3406.7,3.61349408]
["bitfinex","ETHUSD",1735003817153,2.93493,3407.3,3406.7,3.61349408]
["bitfinex","ETHUSD",1735003818609,0.8093,3407.5,3406.7,3.61349408]
["bitfinex","ETHUSD",1735003818764,0.299447,3407.4,3406.7,3.61349408]
["bitfinex","ETHUSD",1735003818967,2.93512,3407.1,3406.4,2.82469408]
["bitfinex","ETHUSD",1735003819187,2.93549,3406.6,3406.3,0.7888]
["bitfinex","ETHUSD",1735003819561,2.93559,3406.5,3406.0,2.82469408]
["bitfinex","ETHUSD",1735003820463,2.9354,3406.7,3406.0,2.82469408]
["bitfinex","ETHUSD",1735003820980,2.9349,3407.3,3406.4,0.7888]
["bitfinex","ETHUSD",1735003821201,2.93505,3407.1,3406.6,2.82469408]
["bitfinex","ETHUSD",1735003822343,3.74406,3407.5,3406.6,2.82469408]
["bitfinex","ETHUSD",1735003822529,0.8093,3407.5,3406.4,0.7888]
["bitfinex","ETHUSD",1735003823398,2.93478,3407.4,3406.1,0.7952]
["bitfinex","ETHUSD",1735003823600,2.93525,3406.9,3406.1,0.7952]
["bitfinex","ETHUSD",1735003823803,2.93525,3406.9,3406.3,2.82469408]
["bitfinex","ETHUSD",1735003824720,0.374408,3407.3,3406.3,2.82469408]
["bitfinex","ETHUSD",1735003824897,2.93514,3407.0,3406.3,2.82469408]
["bitfinex","ETHUSD",1735003825101,2.93524,3406.9,3406.3,2.82469408]
["bitfinex","ETHUSD",1735003825937,2.93541,3406.7,3406.3,2.82469408]
["bitfinex","ETHUSD",1735003826157,2.93541,3406.7,3406.1,0.7952]
["bitfinex","ETHUSD",1735003830663,2.93521,3407.0,3406.3,2.82469408]
["bitfinex","ETHUSD",1735003831667,0.374408,3407.3,3406.3,2.82469408]
["bitfinex","ETHUSD",1735003831968,0.374408,3407.3,3405.5,11.88642]
["bitfinex","ETHUSD",1735003831969,0.7565,3407.8,3406.7,2.82469408]
["bitfinex","ETHUSD",1735003832153,0.7,3407.7,3406.7,2.82469408]
["bitfinex","ETHUSD",1735003832727,2.93476,3407.5,3406.7,2.82469408]
["bitfinex","ETHUSD",1735003833174,2.9349,3407.3,3406.7,2.82469408]
["bitfinex","ETHUSD",1735003834392,2.93504,3407.2,3406.7,2.82469408]
["bitfinex","ETHUSD",1735003835255,0.293504,3407.2,3406.6,0.7952]
["bitfinex","ETHUSD",1735003835493,2.93519,3407.0,3406.4,2.82469408]
["bitfinex","ETHUSD",1735003835988,0.7565,3407.1,3406.3,0.7952]
["bitfinex","ETHUSD",1735003835989,3.6916,3407.1,3406.3,0.7952]
["bitfinex","ETHUSD",1735003836284,2.93542,3406.7,3406.3,0.7952]
["bitfinex","ETHUSD",1735003837498,2.93517,3407.0,3406.3,0.7952]
["bitfinex","ETHUSD",1735003837843,0.7565,3406.8,3405.8,2.82469408]
["bitfinex","ETHUSD",1735003838074,0.7565,3406.8,3405.7,0.7952]
["bitfinex","ETHUSD",1735003838075,2.93591,3406.1,3405.7,0.7952]
["bitfinex","ETHUSD",1735003838943,2.93602,3406.0,3405.7,0.7952]
["bitfinex","ETHUSD",1735003839475,3.69237,3406.2,3405.7,0.7952]
["bitfinex","ETHUSD",1735003839791,2.93587,3406.2,3405.7,0.7952]
["bitfinex","ETHUSD",1735003840497,2.93598,3406.1,3405.7,0.7952]
["bitfinex","ETHUSD",1735003840692,2.93603,3406.0,3405.7,0.7952]
["bitfinex","ETHUSD",1735003840986,2.93603,3406.0,3405.5,2.82469408]
["bitfinex","ETHUSD",1735003841214,2.93608,3405.9,3405.5,2.82469408]
["bitfinex","ETHUSD",1735003841495,2.93587,3406.2,3405.5,2.82469408]
["bitfinex","ETHUSD",1735003841692,3.305107,3406.2,3405.5,2.82469408]
["bitfinex","ETHUSD",1735003842188,2.93591,3406.1,3405.5,2.82469408]
["bitfinex","ETHUSD",1735003845262,2.93587,3406.2,3405.5,2.82469408]
["bitfinex","ETHUSD",1735003845905,3.6921,3406.5,3405.5,2.82469408]
["bitfinex","ETHUSD",1735003846060,2.93598,3406.1,3405.5,2.82469408]
["bitfinex","ETHUSD",1735003847205,2.93572,3406.4,3405.6,0.7952]
["bitfinex","ETHUSD",1735003847403,3.30493,3406.4,3405.6,0.7952]
["bitfinex","ETHUSD",1735003848112,2.93541,3406.7,3406.1,2.82469408]
["bitfinex","ETHUSD",1735003848510,0.7565,3406.8,3406.1,2.82469408]
["bitfinex","ETHUSD",1735003848671,2.93556,3406.6,3405.9,0.7952]
["bitfinex","ETHUSD",1735003849212,0.7565,3406.8,3405.9,0.7952]
["bitfinex","ETHUSD",1735003849419,2.93559,3406.5,3405.9,0.7952]
["bitfinex","ETHUSD",1735003850912,3.0,3407.6,3406.4,2.82469408]
["bitfinex","ETHUSD",1735003851062,2.93492,3407.3,3406.5,0.7952]
["bitfinex","ETHUSD",1735003851469,2.93496,3407.2,3406.5,0.7952]
["bitfinex","ETHUSD",1735003851773,0.7565,3407.7,3406.5,0.7952]
["bitfinex","ETHUSD",1735003851973,2.93515,3407.0,3406.5,0.7952]
["bitfinex","ETHUSD",1735003852215,2.93522,3406.9,3406.5,0.7952]
["bitfinex","ETHUSD",1735003852385,0.7785,3407.2,3406.5,0.7952]
["bitfinex","ETHUSD",1735003852687,2.93507,3407.1,3406.5,0.7952]
["bitfinex","ETHUSD",1735003853073,2.93514,3407.0,3406.5,0.7952]
["bitfinex","ETHUSD",1735003853267,0.33252814,3406.9,3406.5,0.7952]
["bitfinex","ETHUSD",1735003857288,2.93534,3406.8,3406.5,0.7952]
["bitfinex","ETHUSD",1735003857622,0.33252814,3406.9,3406.5,0.7952]
["bitfinex","ETHUSD",1735003858415,0.7785,3407.4,3406.5,0.7952]
["bitfinex","ETHUSD",1735003858712,2.93481,3407.4,3406.5,0.7952]
["bitfinex","ETHUSD",1735003859309,2.93462,3407.6,3406.5,0.7952]
["bitfinex","ETHUSD",1735003859714,2.93492,3407.3,3406.5,0.7952]
["bitfinex","ETHUSD",1735003860313,2.93492,3407.3,3406.7,2.82469408]
["bitfinex","ETHUSD",1735003860512,2.93492,3407.3,3406.8,0.8153]
["bitfinex","ETHUSD",1735003861696,2.93461,3407.6,3406.8,0.8153]
["bitfinex","ETHUSD",1735003861918,2.93487,3407.4,3406.8,0.8153]
["bitfinex","ETHUSD",1735003862234,2.93492,3407.3,3406.8,0.8153]
["bitfinex","ETHUSD",1735003862684,2.93478,3407.4,3406.8,0.8153]
["bitfinex","ETHUSD",1735003862892,2.93539,3406.7,3406.3,0.8153]
["bitfinex","ETHUSD",1735003863629,0.7785,3407.2,3406.3,0.8153]
["bitfinex","ETHUSD",1735003863846,2.93504,3407.1,3406.2,1.22383481]
["bitfinex","ETHUSD",1735003864050,2.93573,3406.3,3405.9,0.8153]
["bitfinex","ETHUSD",1735003865060,1.42073462,3407.0,3405.8,1.22383481]
["bitfinex","ETHUSD",1735003865061,2.93521,3406.9,3405.8,1.22383481]
["bitfinex","ETHUSD",1735003865257,2.93605,3406.0,3405.6,0.8153]
["bitfinex","ETHUSD",1735003865556,2.93608,3405.9,3405.6,0.8153]
["bitfinex","ETHUSD",1735003869763,2.93608,3405.9,3405.3,0.8252]
["bitfinex","ETHUSD",1735003872562,2.936,3406.0,3405.3,0.8252]
["bitfinex","ETHUSD",1735003873069,0.7785,3406.2,3405.3,0.8252]
["bitfinex","ETHUSD",1735003873070,2.93608,3405.9,3405.3,0.8252]
["bitfinex","ETHUSD",1735003878299,2.45412295,3406.8,3405.9,0.8252]
["bitfinex","ETHUSD",1735003878514,2.45412295,3406.8,3406.6,0.8252]
["bitfinex","ETHUSD",1735003878791,5.38949295,3406.8,3406.6,0.8252]
["bitfinex","ETHUSD",1735003879002,5.38949295,3406.8,3406.5,2.82469408]
["bitfinex","ETHUSD",1735003879500,2.45412295,3406.8,3406.5,2.82469408]
["bitfinex","ETHUSD",1735003879702,2.45412295,3406.8,3406.7,0.8252]
["bitfinex","ETHUSD",1735003879857,2.45412295,3406.8,3406.7,3.90537941]
["bitfinex","ETHUSD",1735003880058,2.45412295,3407.7,3406.7,0.96998941]
["bitfinex","ETHUSD",1735003880262,2.45412295,3407.7,3407.3,0.8252]
["bitfinex","ETHUSD",1735003880964,2.45412295,3407.7,3407.5,2.82469408]
["bitfinex","ETHUSD",1735003881388,4.0,3408.0,3407.5,2.82469408]
["bitfinex","ETHUSD",1735003885008,4.0,3408.0,3407.5,3.48610988]
["bitfinex","ETHUSD",1735003885190,4.0,3408.0,3407.8,2.82469408]
["bitfinex","ETHUSD",1735003885907,4.0,3408.0,3407.9,0.8147]
["bitfinex","ETHUSD",1735003886207,2.45412295,3409.6,3408.8,0.8147]
["bitfinex","ETHUSD",1735003886453,2.45412295,3409.6,3409.4,2.82469408]
["bitfinex","ETHUSD",1735003887083,3.72749,3410.4,3409.4,2.82469408]
["bitfinex","ETHUSD",1735003887411,2.93229,3410.3,3409.5,0.8147]
["bitfinex","ETHUSD",1735003888015,3.68234354,3411.1,3409.5,0.8147]
["bitfinex","ETHUSD",1735003888016,0.7952,3410.9,3409.7,2.82469408]
["bitfinex","ETHUSD",1735003888180,2.93203,3410.6,3409.7,3.19156616]
["bitfinex","ETHUSD",1735003889377,2.93212,3410.5,3409.7,3.19156616]
["bitfinex","ETHUSD",1735003889711,0.7952,3410.9,3409.5,0.8147]
["bitfinex","ETHUSD",1735003889907,2.93246,3410.1,3409.5,0.8147]
["bitfinex","ETHUSD",1735003890470,2.93227,3410.4,3409.5,0.8147]
["bitfinex","ETHUSD",1735003891601,2.93249,3410.1,3409.5,0.8147]
["bitfinex","ETHUSD",1735003892136,2.93284,3409.7,3409.5,0.8147]
["bitfinex","ETHUSD",1735003892288,0.293284,3409.7,3409.1,0.8147]
["bitfinex","ETHUSD",1735003892484,2.93246,3410.1,3408.8,2.82469408]
["bitfinex","ETHUSD",1735003892795,2.93326,3409.2,3408.8,2.82469408]
["bitfinex","ETHUSD",1735003893927,2.93285,3409.7,3408.8,2.82469408]
["bitfinex","ETHUSD",1735003894078,2.9329,3409.6,3408.8,2.82469408]
["bitfinex","ETHUSD",1735003894274,2.9329,3409.6,3408.7,0.8147]
["bitfinex","ETHUSD",1735003894275,2.9329,3409.6,3409.1,2.82469408]
["bitfinex","ETHUSD",1735003894728,2.93271,3409.9,3409.1,2.82469408]
["bitfinex","ETHUSD",1735003894873,3.519244,3409.8,3409.2,0.7586]
["bitfinex","ETHUSD",1735003895073,2.93281,3409.7,3409.2,0.7586]
["bitfinex","ETHUSD",1735003896320,2.93299,3409.5,3409.2,0.7586]
["bitfinex","ETHUSD",1735003897492,2.93312,3409.4,3409.1,2.82469408]
["bitfinex","ETHUSD",1735003897686,2.93312,3409.4,3408.8,3.58329408]
["bitfinex","ETHUSD",1735003899116,2.93291,3409.6,3408.8,3.58329408]
["bitfinex","ETHUSD",1735003899518,0.586524,3409.8,3408.8,3.58329408]
["bitfinex","ETHUSD",1735003899519,2.93299,3409.5,3408.8,3.58329408]
["bitfinex","ETHUSD",1735003900427,0.7952,3410.2,3409.1,2.82469408]
["bitfinex","ETHUSD",1735003900609,2.93291,3409.6,3409.2,0.7586]
["bitfinex","ETHUSD",1735003901008,2.93291,3409.6,3408.8,0.35832941]
["bitfinex","ETHUSD",1735003901009,2.93246,3410.1,3408.8,2.82469408]
["bitfinex","ETHUSD",1735003901325,2.93315,3409.3,3408.9,0.7586]
["bitfinex","ETHUSD",1735003902384,2.93296,3409.6,3408.9,0.7586]
["bitfinex","ETHUSD",1735003902687,2.93307,3409.4,3408.9,0.7586]
["bitfinex","ETHUSD",1735003903518,2.93315,3409.3,3408.9,0.7586]
["bitfinex","ETHUSD",1735003903725,2.93385,3408.5,3408.3,0.7586]
["bitfinex","ETHUSD",1735003904032,0.7828,3409.4,3408.3,0.7586]
["bitfinex","ETHUSD",1735003904226,2.93369,3408.7,3408.3,0.7586]
["bitfinex","ETHUSD",1735003905017,0.7828,3409.4,3408.3,0.7586]
["bitfinex","ETHUSD",1735003905239,2.93391,3408.5,3408.0,2.82469408]
["bitfinex","ETHUSD",1735003905533,2.93399,3408.4,3408.0,3.58329408]
["bitfinex","ETHUSD",1735003907230,0.7828,3408.8,3408.0,0.7586]
["bitfinex","ETHUSD",1735003907394,2.93411,3408.2,3408.0,0.7586]
["bitfinex","ETHUSD",1735003907602,2.93418,3408.1,3408.0,0.7586]
["bitfinex","ETHUSD",1735003908017,2.93418,3408.1,3407.7,3.58329408]
["bitfinex","ETHUSD",1735003908335,2.93382,3408.6,3407.7,3.58329408]
["bitfinex","ETHUSD",1735003908336,2.9343,3408.0,3407.7,3.58329408]
["bitfinex","ETHUSD",1735003908687,2.93444,3407.8,3407.4,3.58329408]
["bitfinex","ETHUSD",1735003909153,0.7828,3408.1,3407.4,0.7586]
["bitfinex","ETHUSD",1735003909357,2.93464,3407.6,3407.1,0.7586]
["bitfinex","ETHUSD",1735003909522,2.93464,3407.6,3407.2,2.82469408]
["bitfinex","ETHUSD",1735003909725,2.9344,3407.9,3407.3,0.02934803]
["bitfinex","ETHUSD",1735003909925,2.9344,3407.9,3407.2,3.18302349]
["bitfinex","ETHUSD",1735003909926,2.9344,3407.9,3407.5,2.82469408]
["bitfinex","ETHUSD",1735003910122,2.93405,3408.3,3407.6,0.7586]
["bitfinex","ETHUSD",1735003910416,2.93413,3408.2,3407.6,0.7586]
["bitfinex","ETHUSD",1735003910929,2.9342,3408.1,3407.6,0.7586]
["bitfinex","ETHUSD",1735003912440,2.9343,3408.0,3407.6,0.7586]
["bitfinex","ETHUSD",1735003913571,2.9343,3408.0,3406.7,9.52618222]
["bitfinex","ETHUSD",1735003913572,0.29343,3408.0,3407.3,0.791]
["bitfinex","ETHUSD",1735003913741,3.371662,3408.5,3406.9,2.82469408]
["bitfinex","ETHUSD",1735003913742,2.93453,3407.7,3406.9,3.61569408]
["bitfinex","ETHUSD",1735003913953,2.93453,3407.7,3406.6,3.61569408]
["bitfinex","ETHUSD",1735003914122,2.93534,3406.8,3406.3,3.60979408]
["bitfinex","ETHUSD",1735003915427,2.93534,3406.8,3406.4,0.36097941]
["bitfinex","ETHUSD",1735003915625,3.70947,3407.2,3406.4,0.36097941]
["bitfinex","ETHUSD",1735003915874,2.93497,3407.2,3406.4,0.36097941]
["bitfinex","ETHUSD",1735003916028,2.9348,3407.4,3406.6,2.82469408]
["bitfinex","ETHUSD",1735003916223,2.9348,3407.4,3406.8,0.7851]
["bitfinex","ETHUSD",1735003917380,2.93489,3407.3,3406.8,0.7851]
["bitfinex","ETHUSD",1735003918210,2.935,3407.2,3406.8,0.7851]
["bitfinex","ETHUSD",1735003918501,2.93515,3407.0,3406.5,0.7851]
["bitfinex","ETHUSD",1735003918631,2.93508,3407.1,3406.5,0.7851]
["bitfinex","ETHUSD",1735003918990,2.93516,3407.0,3406.5,0.7851]
["bitfinex","ETHUSD",1735003919125,2.93526,3406.9,3406.5,0.7851]
["bitfinex","ETHUSD",1735003919322,0.37092,3407.4,3406.5,0.7851]
["bitfinex","ETHUSD",1735003919577,2.93506,3407.1,3406.5,0.7851]
["bitfinex","ETHUSD",1735003920379,2.93483,3407.4,3406.6,2.82469408]
["bitfinex","ETHUSD",1735003920561,0.7745,3407.6,3406.6,2.82469408]
["bitfinex","ETHUSD",1735003920562,2.93502,3407.2,3406.6,2.82469408]
["bitfinex","ETHUSD",1735003920877,3.70916,3407.6,3406.6,2.82469408]
["bitfinex","ETHUSD",1735003921041,0.7745,3406.7,3406.1,0.7851]
["bitfinex","ETHUSD",1735003921370,2.93565,3406.4,3405.8,0.7851]
["bitfinex","ETHUSD",1735003921575,2.93556,3406.5,3405.8,0.7851]
["bitfinex","ETHUSD",1735003921723,2.93584,3406.2,3405.8,0.7851]
["bitfinex","ETHUSD",1735003922323,2.93594,3406.1,3405.8,0.7851]
["bitfinex","ETHUSD",1735003922871,2.93599,3406.0,3405.8,0.7851]
["bitfinex","ETHUSD",1735003923073,2.93599,3406.0,3405.5,0.7851]
["bitfinex","ETHUSD",1735003923280,1.145476,3406.7,3404.8,0.1712961]
["bitfinex","ETHUSD",1735003923475,2.93643,3405.5,3405.1,0.7851]
["bitfinex","ETHUSD",1735003923972,2.93652,3405.4,3405.1,0.7851]
["bitfinex","ETHUSD",1735003924195,2.93608,3405.9,3404.8,0.1712961]
["bitfinex","ETHUSD",1735003924333,2.93694,3404.9,3404.8,0.1712961]
["bitfinex","ETHUSD",1735003924524,2.93685,3405.0,3404.8,0.1712961]
["bitfinex","ETHUSD",1735003925273,2.93694,3404.9,3404.8,0.1712961]
["bitfinex","ETHUSD",1735003925978,3.71144,3404.9,3404.8,0.1712961]
["bitfinex","ETHUSD",1735003927881,3.69517,3405.4,3404.8,0.1712961]
["bitfinex","ETHUSD",1735003928083,2.93672,3405.2,3404.8,0.1712961]
["bitfinex","ETHUSD",1735003928637,0.7586,3406.2,3405.0,2.93685]
["bitfinex","ETHUSD",1735003928835,3.69412,3406.6,3405.2,3.384897]
["bitfinex","ETHUSD",1735003929288,0.7586,3406.6,3405.2,3.384897]
["bitfinex","ETHUSD",1735003929583,2.93598,3406.1,3405.2,3.384897]
["bitfinex","ETHUSD",1735003929793,0.7586,3406.6,3405.2,3.384897]
["bitfinex","ETHUSD",1735003929989,0.7586,3406.6,3405.3,0.02936149]
["bitfinex","ETHUSD",1735003930154,0.7586,3406.6,3405.4,0.48180628]
["bitfinex","ETHUSD",1735003930358,0.7586,3407.1,3405.6,3.934897]
["bitfinex","ETHUSD",1735003930677,2.93534,3406.8,3405.7,0.02935648]
["bitfinex","ETHUSD",1735003931050,2.9347,3407.5,3406.1,3.69039]
["bitfinex","ETHUSD",1735003931239,2.93505,3407.1,3406.1,0.7545]
["bitfinex","ETHUSD",1735003931445,2.93505,3407.1,3406.2,0.7075457]
["bitfinex","ETHUSD",1735003933773,2.93487,3407.3,3406.2,0.7075457]
["bitfinex","ETHUSD",1735003934299,2.93487,3407.3,3406.3,0.02935279]
["bitfinex","ETHUSD",1735003934852,2.93487,3407.3,3406.2,3.6433057]
["bitfinex","ETHUSD",1735003935400,2.9347,3407.5,3406.3,2.96506228]
["bitfinex","ETHUSD",1735003935564,2.9347,3407.5,3406.4,0.7427108]
["bitfinex","ETHUSD",1735003935743,2.9347,3407.5,3406.5,0.02935127]
["bitfinex","ETHUSD",1735003936300,2.9347,3407.5,3406.1,3.7545]
["bitfinex","ETHUSD",1735003936301,2.93583,3406.2,3405.6,0.7545]
["bitfinex","ETHUSD",1735003936464,3.0,3407.4,3405.6,0.7545]
["bitfinex","ETHUSD",1735003936657,2.93561,3406.5,3405.6,0.7545]
["bitfinex","ETHUSD",1735003936846,3.0,3407.4,3405.6,0.7545]
["bitfinex","ETHUSD",1735003936847,2.93568,3406.4,3405.6,0.7545]
["bitfinex","ETHUSD",1735003937488,2.93574,3406.3,3405.6,0.7545]
["bitfinex","ETHUSD",1735003940490,2.93534,3406.8,3405.6,0.7545]
["bitfinex","ETHUSD",1735003940799,2.93565,3406.4,3405.6,0.7545]
["bitfinex","ETHUSD",1735003941002,2.93565,3406.4,3405.7,0.7139397]
["bitfinex","ETHUSD",1735003944416,2.93668,3405.2,3404.3,1.58801199]
["bitfinex","ETHUSD",1735003944609,2.93737,3404.4,3404.3,1.99e-06]
["bitfinex","ETHUSD",1735003945573,3.76307,3404.4,3404.3,1.99e-06]
["bitfinex","ETHUSD",1735003945757,2.93777,3404.0,3403.2,0.8176]
["bitfinex","ETHUSD",1735003946171,3.76307,3404.4,3403.2,0.8176]
["bitfinex","ETHUSD",1735003946385,2.9378,3403.9,3403.2,0.8176]
["bitfinex","ETHUSD",1735003946850,6.384897,3405.0,3403.2,0.8176]
["bitfinex","ETHUSD",1735003947093,2.93757,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1735003948397,0.8257,3404.8,3403.3,0.55]
["bitfinex","ETHUSD",1735003948599,2.93728,3404.5,3403.3,0.55]
["bitfinex","ETHUSD",1735003948920,2.93769,3404.1,3403.3,0.55]
["bitfinex","ETHUSD",1735003949934,2.93766,3404.1,3403.3,0.55]
["bitfinex","ETHUSD",1735003951049,0.8257,3404.8,3403.3,0.730616]
["bitfinex","ETHUSD",1735003951253,2.9378,3404.0,3403.3,0.730616]
["bitfinex","ETHUSD",1735003951738,2.93781,3403.9,3403.3,0.730616]
["bitfinex","ETHUSD",1735003952244,2.93781,3403.9,3403.2,0.8176]
["bitfinex","ETHUSD",1735003952432,2.93787,3403.9,3403.2,0.8176]
["bitfinex","ETHUSD",1735003955965,2.93808,3403.6,3403.2,0.8176]
["bitfinex","ETHUSD",1735003956564,2.93787,3403.9,3403.2,0.8176]
["bitfinex","ETHUSD",1735003956948,2.93787,3403.9,3402.1,2.93929]
["bitfinex","ETHUSD",1735003956949,2.93846,3403.2,3401.9,0.8176]
["bitfinex","ETHUSD",1735003957262,2.93815,3403.5,3402.0,1.40831207]
["bitfinex","ETHUSD",1735003957773,2.93877,3402.8,3402.0,1.40831207]
["bitfinex","ETHUSD",1735003958543,2.93877,3402.8,3402.0,4.40831207]
["bitfinex","ETHUSD",1735003959435,2.93877,3402.8,3402.1,0.55]
["bitfinex","ETHUSD",1735003959646,2.93845,3403.2,3402.1,0.55]
["bitfinex","ETHUSD",1735003959845,2.93883,3402.8,3402.0,3.8176]
["bitfinex","ETHUSD",1735003960477,2.93902,3402.5,3402.0,3.8176]
["bitfinex","ETHUSD",1735003960684,2.93911,3402.4,3402.0,0.8176]
["bitfinex","ETHUSD",1735003961480,2.93911,3402.4,3401.4,0.1712961]
["bitfinex","ETHUSD",1735003961481,2.93987,3401.5,3401.4,0.1712961]
["bitfinex","ETHUSD",1735003961646,0.293987,3401.5,3401.4,0.1712961]
["bitfinex","ETHUSD",1735003961834,2.9395,3402.0,3401.4,0.1712961]
["bitfinex","ETHUSD",1735003962183,2.93987,3401.5,3401.4,0.1712961]
["bitfinex","ETHUSD",1735003962676,3.76513,3402.1,3401.4,0.1712961]
["bitfinex","ETHUSD",1735003962884,2.93979,3401.6,3401.4,0.1712961]
["bitfinex","ETHUSD",1735003963950,2.93987,3401.5,3401.4,0.1712961]
["bitfinex","ETHUSD",1735003965337,3.233857,3401.5,3401.4,0.1712961]
["bitfinex","ETHUSD",1735003968625,4.059557,3401.5,3401.4,0.1712961]
["bitfinex","ETHUSD",1735003968922,4.059557,3401.5,3401.4,6.1e-06]
["bitfinex","ETHUSD",1735003969271,2.94022,3401.1,3401.0,6.1e-06]
["bitfinex","ETHUSD",1735003969570,7.150817,3401.1,3401.0,6.1e-06]
["bitfinex","ETHUSD",1735003969769,4.19163362,3401.1,3401.0,6.1e-06]
["bitfinex","ETHUSD",1735003970218,2.94022,3401.1,3401.0,6.1e-06]
["bitfinex","ETHUSD",1735003975021,3.71852,3401.1,3401.0,6.1e-06]
["bitfinex","ETHUSD",1735003975188,7.51852,3401.1,3401.0,6.1e-06]
["bitfinex","ETHUSD",1735003975392,2.94168,3399.5,3399.0,0.7506]
["bitfinex","ETHUSD",1735003976005,0.7783,3400.4,3399.0,0.7506]
["bitfinex","ETHUSD",1735003976006,2.9414,3399.8,3399.0,0.7506]
["bitfinex","ETHUSD",1735003976308,2.9414,3399.8,3398.7,0.15282833]
["bitfinex","ETHUSD",1735003976309,0.29414,3399.8,3398.7,0.15282833]
["bitfinex","ETHUSD",1735003976644,0.7783,3399.7,3398.7,0.90342833]
["bitfinex","ETHUSD",1735003976846,2.94189,3399.2,3398.7,0.90342833]
["bitfinex","ETHUSD",1735003976998,2.94165,3399.5,3398.7,0.7506]
["bitfinex","ETHUSD",1735003977338,3.71975,3399.7,3398.7,0.7506]
["bitfinex","ETHUSD",1735003977510,2.94136,3399.8,3398.7,3.69285]
["bitfinex","ETHUSD",1735003977692,3.71938,3400.2,3398.8,0.369285]
["bitfinex","ETHUSD",1735003977896,3.71938,3400.2,3398.7,0.7506]
["bitfinex","ETHUSD",1735003977897,2.94117,3400.0,3398.7,0.7506]
["bitfinex","ETHUSD",1735003978099,2.94149,3399.7,3398.7,0.7506]
["bitfinex","ETHUSD",1735003978408,2.94108,3400.1,3398.7,0.7506]
["bitfinex","ETHUSD",1735003978409,2.94153,3399.6,3398.7,0.7506]
["bitfinex","ETHUSD",1735003978828,0.7783,3400.2,3398.7,3.69288]
["bitfinex","ETHUSD",1735003979025,0.7783,3400.2,3398.8,3.311488]
["bitfinex","ETHUSD",1735003979202,2.94126,3399.9,3398.8,3.311488]
["bitfinex","ETHUSD",1735003980113,0.7783,3400.2,3398.8,3.311488]
["bitfinex","ETHUSD",1735003980114,0.7783,3400.2,3398.8,0.369288]
["bitfinex","ETHUSD",1735003980500,2.94151,3399.7,3398.8,0.369288]
["bitfinex","ETHUSD",1735003981975,0.7783,3400.5,3398.9,0.7506]
["bitfinex","ETHUSD",1735003982120,2.94083,3400.4,3399.3,3.69236]
["bitfinex","ETHUSD",1735003982317,0.7783,3400.5,3399.4,0.369236]
["bitfinex","ETHUSD",1735003982522,0.7783,3400.5,3399.3,0.7506]
["bitfinex","ETHUSD",1735003982523,2.94119,3400.0,3399.3,0.7506]
["bitfinex","ETHUSD",1735003983125,0.7783,3399.7,3398.2,8.95]
["bitfinex","ETHUSD",1735003983466,0.7783,3399.7,3398.6,0.7506]
["bitfinex","ETHUSD",1735003983821,2.9417,3399.4,3398.6,0.7506]
["bitfinex","ETHUSD",1735003984018,0.7783,3399.7,3398.6,0.7506]
["bitfinex","ETHUSD",1735003984232,2.94166,3399.5,3398.6,0.7506]
["bitfinex","ETHUSD",1735003984433,2.94173,3399.4,3398.6,0.7506]
["bitfinex","ETHUSD",1735003985238,2.94107,3400.2,3398.6,4.14311738]
["bitfinex","ETHUSD",1735003985542,0.7783,3400.5,3398.9,2.94204]
["bitfinex","ETHUSD",1735003985936,0.7783,3400.5,3398.9,3.51737269]
["bitfinex","ETHUSD",1735003986558,2.94097,3400.3,3399.2,2.94185]
["bitfinex","ETHUSD",1735003986761,2.94097,3400.3,3399.3,0.7506]
["bitfinex","ETHUSD",1735003986962,2.94097,3400.3,3399.4,0.369245]
["bitfinex","ETHUSD",1735003987168,0.7783,3400.5,3399.3,0.7506]
["bitfinex","ETHUSD",1735003987375,2.94171,3399.4,3398.8,0.7941]
["bitfinex","ETHUSD",1735003987519,2.94184,3399.3,3398.6,0.72879918]
["bitfinex","ETHUSD",1735003987715,2.94184,3399.3,3398.5,0.7941]
["bitfinex","ETHUSD",1735003988436,0.8263,3400.0,3398.5,0.7941]
["bitfinex","ETHUSD",1735003988652,2.94163,3399.5,3398.5,0.7941]
["bitfinex","ETHUSD",1735003989352,0.8263,3400.0,3398.6,2.94237]
["bitfinex","ETHUSD",1735003989534,2.941,3400.3,3398.8,3.73629]
["bitfinex","ETHUSD",1735003989719,2.94125,3400.0,3398.9,0.373629]
["bitfinex","ETHUSD",1735003989920,0.5941,3400.2,3399.1,0.7941]
["bitfinex","ETHUSD",1735003989921,2.94102,3400.2,3399.1,0.7941]
["bitfinex","ETHUSD",1735003990141,2.94102,3400.2,3399.1,3.73603]
["bitfinex","ETHUSD",1735003990366,2.94085,3400.4,3399.2,2.94183]
["bitfinex","ETHUSD",1735003990667,0.8263,3400.7,3399.2,3.0]
["bitfinex","ETHUSD",1735003990879,2.94083,3400.4,3399.3,1.4325897]
["bitfinex","ETHUSD",1735003991083,0.8263,3400.7,3399.3,1.4325897]
["bitfinex","ETHUSD",1735003991265,2.94062,3400.7,3399.5,0.7941]
["bitfinex","ETHUSD",1735003991469,2.94066,3400.6,3399.5,0.7941]
["bitfinex","ETHUSD",1735003992835,0.14726983,3400.5,3399.5,0.7941]
["bitfinex","ETHUSD",1735003993268,0.8263,3400.4,3399.5,0.7941]
["bitfinex","ETHUSD",1735003993483,0.8263,3400.2,3398.8,0.7941]
["bitfinex","ETHUSD",1735003993681,2.9417,3399.4,3398.8,0.7941]
["bitfinex","ETHUSD",1735003994179,2.9418,3399.3,3398.8,0.7941]
["bitfinex","ETHUSD",1735003995439,2.94142,3399.8,3398.3,2.94261]
["bitfinex","ETHUSD",1735003995772,2.94166,3399.5,3398.2,0.8077]
["bitfinex","ETHUSD",1735003995940,2.94205,3399.0,3398.2,0.8077]
["bitfinex","ETHUSD",1735003996555,2.94184,3399.3,3398.2,0.8077]
["bitfinex","ETHUSD",1735003996883,2.94161,3399.5,3398.3,2.9426]
["bitfinex","ETHUSD",1735003997114,2.94161,3399.5,3398.4,1.10490235]
["bitfinex","ETHUSD",1735003997383,2.94142,3399.8,3398.4,0.8077]
["bitfinex","ETHUSD",1735003997384,2.94134,3399.8,3398.4,0.8077]
["bitfinex","ETHUSD",1735003997554,2.94143,3399.7,3398.4,0.8077]
["bitfinex","ETHUSD",1735003997879,2.94211,3399.0,3398.4,0.8077]
["bitfinex","ETHUSD",1735003998041,2.94216,3398.9,3398.4,0.8077]
["bitfinex","ETHUSD",1735003998601,2.94143,3399.7,3398.4,0.8077]
["bitfinex","ETHUSD",1735003998902,2.94203,3399.1,3398.4,0.8077]
["bitfinex","ETHUSD",1735003999061,2.94169,3399.4,3398.4,0.8077]
["bitfinex","ETHUSD",1735003999261,2.94202,3399.1,3398.4,0.8077]
["bitfinex","ETHUSD",1735003999490,0.8148,3399.0,3398.0,3.1712961]
["bitfinex","ETHUSD",1735003999708,2.94208,3399.0,3398.1,0.8077]
["bitfinex","ETHUSD",1735004000004,2.94213,3398.9,3398.1,0.8077]
["bitfinex","ETHUSD",1735004000604,0.8148,3399.5,3398.1,0.8077]
["bitfinex","ETHUSD",1735004000910,2.94169,3399.4,3398.1,0.8077]
["bitfinex","ETHUSD",1735004001103,2.94228,3398.8,3398.1,0.8077]
["bitfinex","ETHUSD",1735004001307,2.94191,3399.2,3398.1,0.8077]
["bitfinex","ETHUSD",1735004001506,2.9421,3399.0,3398.1,0.8077]
["bitfinex","ETHUSD",1735004001709,2.94178,3399.3,3398.1,0.8077]
["bitfinex","ETHUSD",1735004002016,2.94212,3398.9,3398.1,0.8077]
["bitfinex","ETHUSD",1735004002316,2.94226,3398.8,3398.1,0.8077]
["bitfinex","ETHUSD",1735004003523,0.14928736,3398.5,3398.1,0.8077]
["bitfinex","ETHUSD",1735004004621,2.94273,3398.2,3398.1,0.8077]
["bitfinex","ETHUSD",1735004004825,2.94282,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004007881,3.72662,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004008620,2.94282,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004008822,3.72662,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004009005,4.35758762,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004009179,2.94282,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004012532,2.94264,3398.3,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004012826,2.94234,3398.7,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004012979,2.94265,3398.3,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004013453,0.7838,3398.9,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004013611,2.94282,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004020747,3.12705354,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004023625,2.94282,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004024523,3.12705299,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004025732,0.18423299,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004026740,3.12705299,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004027151,2.94282,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004027457,3.25161339,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004027666,4.05221339,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004028563,3.25161339,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004028968,3.34373085,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004030242,3.03493746,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004031029,3.21917029,3398.1,3398.0,0.1712961]
["bitfinex","ETHUSD",1735004033166,3.21917029,3398.1,3398.0,6.1e-06]
["bitfinex","ETHUSD",1735004033399,3.99577029,3398.1,3398.0,6.1e-06]
["bitfinex","ETHUSD",1735004033728,6.83801405,3398.1,3398.0,6.1e-06]
["bitfinex","ETHUSD",1735004034753,6.83801405,3398.1,3396.5,0.59128198]
["bitfinex","ETHUSD",1735004035092,2.94378,3397.0,3396.5,0.59128198]
["bitfinex","ETHUSD",1735004036057,0.09211746,3396.9,3396.5,0.59128198]
["bitfinex","ETHUSD",1735004036762,0.09211746,3396.8,3396.5,0.59128198]
["bitfinex","ETHUSD",1735004037280,0.09211746,3396.7,3396.5,0.59128198]
["bitfinex","ETHUSD",1735004037769,0.09211746,3396.7,3396.6,0.8105]
["bitfinex","ETHUSD",1735004037973,0.14741599,3396.9,3396.6,1.2451132]
["bitfinex","ETHUSD",1735004038175,2.94412,3396.6,3396.2,0.02944132]
["bitfinex","ETHUSD",1735004038375,0.14130312,3396.8,3395.7,0.8105]
["bitfinex","ETHUSD",1735004038376,2.94437,3396.4,3395.7,0.8105]
["bitfinex","ETHUSD",1735004038884,0.3808533,3396.3,3395.8,0.58773584]
["bitfinex","ETHUSD",1735004039088,0.3808533,3396.3,3395.6,0.3783879]
["bitfinex","ETHUSD",1735004039253,0.14130312,3395.9,3395.6,0.3783879]
["bitfinex","ETHUSD",1735004039440,3.08610312,3395.9,3395.6,0.3783879]
["bitfinex","ETHUSD",1735004040076,0.42384884,3395.8,3395.6,0.3783879]
["bitfinex","ETHUSD",1735004040456,0.09213419,3395.7,3395.6,0.3783879]
["bitfinex","ETHUSD",1735004041466,3.03703419,3395.7,3395.6,0.3783879]
["bitfinex","ETHUSD",1735004042076,3.36880702,3395.7,3395.6,0.3783879]
["bitfinex","ETHUSD",1735004042548,0.23960836,3395.7,3395.6,0.3783879]
["bitfinex","ETHUSD",1735004042745,0.42395951,3395.7,3395.6,6.97611166]
["bitfinex","ETHUSD",1735004042945,2.45412295,3396.6,3395.7,0.8105]
["bitfinex","ETHUSD",1735004043209,2.45412295,3396.6,3396.2,0.8105]
["bitfinex","ETHUSD",1735004044157,0.14089123,3396.6,3396.2,0.8105]
["bitfinex","ETHUSD",1735004044501,0.14089123,3396.6,3396.3,0.375512]
["bitfinex","ETHUSD",1735004044704,0.14089123,3396.6,3396.2,0.8105]
["bitfinex","ETHUSD",1735004045058,0.14089123,3396.9,3396.2,0.8105]
["bitfinex","ETHUSD",1735004046275,0.14089123,3397.0,3396.2,0.8105]
["bitfinex","ETHUSD",1735004046471,3.08467123,3397.0,3396.2,0.8105]
["bitfinex","ETHUSD",1735004046676,2.94378,3397.0,3396.2,0.8105]
["bitfinex","ETHUSD",1735004046890,2.94421,3396.5,3396.2,0.4210012]
["bitfinex","ETHUSD",1735004047212,2.94404,3396.7,3396.0,0.7969]
["bitfinex","ETHUSD",1735004049000,0.8057,3397.3,3396.0,0.7969]
["bitfinex","ETHUSD",1735004049327,2.944,3396.8,3396.0,0.7969]
["bitfinex","ETHUSD",1735004049817,2.94403,3396.7,3396.0,0.7969]
["bitfinex","ETHUSD",1735004050432,5.39759295,3397.4,3396.0,0.7969]
["bitfinex","ETHUSD",1735004050582,5.39759295,3397.4,3396.2,0.7969]
["bitfinex","ETHUSD",1735004050583,2.94383,3397.0,3396.2,0.7969]
["bitfinex","ETHUSD",1735004050779,2.94351,3397.3,3396.2,0.7969]
["bitfinex","ETHUSD",1735004050982,2.94396,3396.8,3396.2,0.7969]
["bitfinex","ETHUSD",1735004052028,2.9437,3397.1,3396.2,0.7969]
["bitfinex","ETHUSD",1735004052335,2.94378,3397.0,3396.2,0.7969]
["bitfinex","ETHUSD",1735004053151,2.94391,3396.9,3396.2,1.171061]
["bitfinex","ETHUSD",1735004054731,2.9437,3397.1,3396.2,1.171061]
["bitfinex","ETHUSD",1735004055966,3.25982295,3397.6,3396.2,1.171061]
["bitfinex","ETHUSD",1735004055967,2.94383,3397.0,3396.2,1.171061]
["bitfinex","ETHUSD",1735004056667,3.12810982,3397.0,3396.2,1.171061]
["bitfinex","ETHUSD",1735004056870,0.18427982,3397.0,3396.2,1.171061]
["bitfinex","ETHUSD",1735004057031,0.18427982,3396.9,3396.2,1.171061]
["bitfinex","ETHUSD",1735004057230,0.18427982,3396.9,3396.3,0.4115611]
["bitfinex","ETHUSD",1735004057489,0.18427982,3396.9,3396.2,1.171061]
["bitfinex","ETHUSD",1735004057780,2.94371,3397.1,3396.2,1.171061]
["bitfinex","ETHUSD",1735004058266,0.8057,3397.6,3396.3,0.7969]
["bitfinex","ETHUSD",1735004058267,2.94353,3397.3,3396.3,0.7969]
["bitfinex","ETHUSD",1735004058474,2.94369,3397.1,3396.3,0.7969]
["bitfinex","ETHUSD",1735004059232,0.8057,3397.6,3396.3,0.7969]
["bitfinex","ETHUSD",1735004059586,2.94351,3397.3,3396.3,0.7969]
["bitfinex","ETHUSD",1735004059879,2.94425,3396.5,3396.3,0.7969]
["bitfinex","ETHUSD",1735004061333,2.94405,3396.7,3396.3,0.7969]
["bitfinex","ETHUSD",1735004062016,2.94384,3397.0,3396.3,0.7969]
["bitfinex","ETHUSD",1735004063349,5.39769295,3397.3,3396.3,0.7969]
["bitfinex","ETHUSD",1735004063681,2.45412295,3397.3,3396.5,0.7716]
["bitfinex","ETHUSD",1735004063898,2.45412295,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1735004064038,2.45412295,3397.5,3397.4,6.71502]
["bitfinex","ETHUSD",1735004064241,2.45412295,3397.5,3397.4,9.55596837]
["bitfinex","ETHUSD",1735004065092,0.2496,3398.1,3397.5,0.7716]
["bitfinex","ETHUSD",1735004065388,2.94298,3398.0,3397.5,0.7716]
["bitfinex","ETHUSD",1735004066191,0.2496,3398.1,3397.5,0.7716]
["bitfinex","ETHUSD",1735004066554,0.2496,3398.1,3397.4,2.84094837]
["bitfinex","ETHUSD",1735004066555,0.2496,3398.1,3397.8,0.7716]
["bitfinex","ETHUSD",1735004067445,0.2496,3398.1,3398.0,3.7145]
["bitfinex","ETHUSD",1735004068363,0.2496,3398.1,3398.0,6.7145]
["bitfinex","ETHUSD",1735004068562,0.2496,3398.1,3398.0,8.56504484]
["bitfinex","ETHUSD",1735004070579,0.2496,3398.1,3398.0,0.7716]
["bitfinex","ETHUSD",1735004070780,0.2496,3398.1,3397.0,1.22113214]
["bitfinex","ETHUSD",1735004070781,0.2496,3398.1,3397.4,0.7716]
["bitfinex","ETHUSD",1735004071164,2.94291,3398.0,3397.4,0.7716]
["bitfinex","ETHUSD",1735004072513,0.2496,3398.1,3397.4,0.7716]
["bitfinex","ETHUSD",1735004072696,3.19242,3398.1,3397.4,0.7716]
["bitfinex","ETHUSD",1735004074568,0.2496,3398.1,3397.4,1.13285484]
["bitfinex","ETHUSD",1735004075451,3.19242,3398.1,3397.4,1.13285484]
["bitfinex","ETHUSD",1735004076714,0.2496,3398.1,3397.4,1.13285484]
["bitfinex","ETHUSD",1735004077235,0.2496,3398.1,3397.7,2.84094837]
["bitfinex","ETHUSD",1735004077738,0.2496,3398.1,3397.8,0.7716]
["bitfinex","ETHUSD",1735004077891,0.2496,3398.1,3397.9,0.65556784]
["bitfinex","ETHUSD",1735004078093,0.2496,3398.1,3397.9,3.59850784]
["bitfinex","ETHUSD",1735004078317,0.2496,3398.1,3397.9,0.65556784]
["bitfinex","ETHUSD",1735004078652,0.2496,3398.1,3398.0,6.74392534]
["bitfinex","ETHUSD",1735004078887,0.2496,3398.1,3398.0,6.7145]
["bitfinex","ETHUSD",1735004079063,0.2496,3398.1,3398.0,22.45935899]
["bitfinex","ETHUSD",1735004080441,0.7784,3400.0,3398.9,0.7716]
["bitfinex","ETHUSD",1735004080623,0.7784,3400.0,3399.1,2.94193]
["bitfinex","ETHUSD",1735004080826,0.7784,3400.3,3399.3,2.84094837]
["bitfinex","ETHUSD",1735004081008,0.7784,3400.3,3399.3,6.06677321]
["bitfinex","ETHUSD",1735004081742,0.7784,3400.3,3399.3,3.12504321]
["bitfinex","ETHUSD",1735004081898,2.941,3400.2,3399.3,3.12504321]
["bitfinex","ETHUSD",1735004082246,2.941,3400.2,3399.4,0.7716]
["bitfinex","ETHUSD",1735004085159,0.7784,3400.3,3399.4,0.7716]
["bitfinex","ETHUSD",1735004085313,0.7784,3400.3,3399.4,1.16126432]
["bitfinex","ETHUSD",1735004085899,2.94125,3400.0,3399.0,2.84094837]
["bitfinex","ETHUSD",1735004086096,2.94125,3400.0,3399.0,3.61254837]
["bitfinex","ETHUSD",1735004086519,2.94126,3399.9,3399.0,3.61254837]
["bitfinex","ETHUSD",1735004086915,2.94126,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1735004087117,2.94126,3399.9,3399.1,4.31445381]
["bitfinex","ETHUSD",1735004088476,3.71934,3400.3,3399.3,2.84094837]
["bitfinex","ETHUSD",1735004088836,2.94116,3400.1,3399.3,2.84094837]
["bitfinex","ETHUSD",1735004089044,2.94114,3400.1,3399.3,2.84094837]
["bitfinex","ETHUSD",1735004089763,0.7784,3400.3,3399.3,2.84094837]
["bitfinex","ETHUSD",1735004089970,2.94104,3400.2,3399.3,3.63364859]
["bitfinex","ETHUSD",1735004090270,2.94111,3400.1,3399.3,3.63364859]
["bitfinex","ETHUSD",1735004090434,0.7784,3400.3,3399.3,3.63364859]
["bitfinex","ETHUSD",1735004090435,0.7784,3400.3,3399.3,2.84094837]
["bitfinex","ETHUSD",1735004090639,2.94123,3400.0,3399.3,2.84094837]
["bitfinex","ETHUSD",1735004092565,2.94127,3399.9,3399.3,2.84094837]
["bitfinex","ETHUSD",1735004094928,2.94127,3399.9,3399.1,3.0]
["bitfinex","ETHUSD",1735004098472,2.94223,3398.8,3398.3,0.7714]
["bitfinex","ETHUSD",1735004098679,2.94232,3398.7,3398.3,0.7714]
["bitfinex","ETHUSD",1735004098830,0.7781,3399.2,3398.3,0.7714]
["bitfinex","ETHUSD",1735004099031,2.94241,3398.6,3398.3,0.7714]
["bitfinex","ETHUSD",1735004099924,2.94241,3398.6,3398.0,3.61234837]
["bitfinex","ETHUSD",1735004100125,2.94275,3398.2,3397.7,2.84094837]
["bitfinex","ETHUSD",1735004100325,0.7781,3399.0,3397.6,0.7714]
["bitfinex","ETHUSD",1735004100570,2.94291,3398.0,3397.6,0.7714]
["bitfinex","ETHUSD",1735004100873,2.94221,3398.8,3397.6,0.7714]
["bitfinex","ETHUSD",1735004100874,2.94254,3398.5,3397.6,0.7714]
["bitfinex","ETHUSD",1735004101171,2.94273,3398.2,3397.6,0.7714]
["bitfinex","ETHUSD",1735004101373,0.372005,3398.9,3397.6,0.7714]
["bitfinex","ETHUSD",1735004101535,2.94308,3397.8,3397.3,0.7714]
["bitfinex","ETHUSD",1735004102377,2.9429,3398.0,3396.9,0.7714]
["bitfinex","ETHUSD",1735004102525,2.94343,3397.4,3396.9,1.13263484]
["bitfinex","ETHUSD",1735004102722,2.94329,3397.6,3396.9,1.13263484]
["bitfinex","ETHUSD",1735004103425,2.94334,3397.5,3396.9,1.13263484]
["bitfinex","ETHUSD",1735004103673,2.9436,3397.2,3396.6,0.7714]
["bitfinex","ETHUSD",1735004103856,0.61238831,3398.0,3396.6,0.7714]
["bitfinex","ETHUSD",1735004104172,2.94386,3396.9,3396.3,0.7714]
["bitfinex","ETHUSD",1735004104784,5.88668,3397.5,3396.3,0.7714]
["bitfinex","ETHUSD",1735004105070,2.94404,3396.7,3396.3,0.7714]
["bitfinex","ETHUSD",1735004106777,0.7781,3397.4,3396.5,2.84094837]
["bitfinex","ETHUSD",1735004107076,3.7781,3397.7,3396.5,3.20512736]
["bitfinex","ETHUSD",1735004107870,2.94342,3397.5,3396.5,3.20512736]
["bitfinex","ETHUSD",1735004108455,2.94342,3397.5,3396.6,0.786]
["bitfinex","ETHUSD",1735004109177,2.94342,3397.5,3396.8,2.84094837]
["bitfinex","ETHUSD",1735004109371,2.94342,3397.5,3396.9,0.66269484]
["bitfinex","ETHUSD",1735004110874,2.94317,3397.7,3396.9,0.66269484]
["bitfinex","ETHUSD",1735004111080,2.94333,3397.6,3396.9,0.66269484]
["bitfinex","ETHUSD",1735004111227,2.94337,3397.5,3396.9,0.66269484]
["bitfinex","ETHUSD",1735004112085,2.94327,3397.6,3396.9,0.66269484]
["bitfinex","ETHUSD",1735004112229,2.94334,3397.5,3397.0,0.35036432]
["bitfinex","ETHUSD",1735004112987,0.7833,3397.4,3396.6,0.786]
["bitfinex","ETHUSD",1735004113192,2.94362,3397.2,3396.6,0.786]
["bitfinex","ETHUSD",1735004114656,2.94371,3397.1,3396.6,0.786]
["bitfinex","ETHUSD",1735004114856,2.9438,3397.0,3396.5,0.36417899]
["bitfinex","ETHUSD",1735004116005,3.0,3397.7,3396.3,0.7806]
["bitfinex","ETHUSD",1735004116308,2.94406,3396.7,3396.3,0.7806]
["bitfinex","ETHUSD",1735004117359,0.7768,3396.9,3396.0,0.7806]
["bitfinex","ETHUSD",1735004117672,2.94394,3396.8,3396.0,0.7806]
["bitfinex","ETHUSD",1735004117873,2.94483,3395.8,3395.6,1.1589879]
["bitfinex","ETHUSD",1735004118197,2.94483,3395.8,3395.6,0.3783879]
["bitfinex","ETHUSD",1735004118398,2.9449,3395.7,3395.6,0.3783879]
["bitfinex","ETHUSD",1735004118706,2.94474,3395.9,3395.6,0.3783879]
["bitfinex","ETHUSD",1735004120959,3.72134,3396.2,3395.6,0.3783879]
["bitfinex","ETHUSD",1735004121362,2.9443,3396.4,3395.6,0.3783879]
["bitfinex","ETHUSD",1735004121581,2.9444,3396.3,3395.6,1.07290253]
["bitfinex","ETHUSD",1735004121909,3.72099,3396.6,3395.6,6.9138509]
["bitfinex","ETHUSD",1735004122062,2.94419,3396.6,3395.6,6.9138509]
["bitfinex","ETHUSD",1735004122260,3.76269,3396.9,3396.0,2.84094837]
["bitfinex","ETHUSD",1735004122595,0.8188,3397.7,3396.5,0.8018]
["bitfinex","ETHUSD",1735004122819,2.94361,3397.2,3396.5,0.8018]
["bitfinex","ETHUSD",1735004124103,2.94376,3397.1,3396.5,0.8018]
["bitfinex","ETHUSD",1735004124306,0.8188,3397.7,3396.5,0.8018]
["bitfinex","ETHUSD",1735004124511,2.9439,3396.9,3396.5,0.8018]
["bitfinex","ETHUSD",1735004125790,0.8188,3397.7,3396.5,0.8018]
["bitfinex","ETHUSD",1735004125791,2.94395,3396.8,3396.5,0.8018]
["bitfinex","ETHUSD",1735004126361,3.61943,3397.6,3395.9,3.8018]
["bitfinex","ETHUSD",1735004126362,2.94413,3396.6,3395.9,3.8018]
["bitfinex","ETHUSD",1735004126579,0.8188,3395.7,3394.6,0.1712961]
["bitfinex","ETHUSD",1735004126766,3.0,3396.5,3394.6,0.1712961]
["bitfinex","ETHUSD",1735004126767,2.94576,3394.7,3394.6,0.1712961]
["bitfinex","ETHUSD",1735004127967,3.54810031,3394.7,3394.6,0.1712961]
["bitfinex","ETHUSD",1735004128583,3.54810031,3394.7,3394.6,6.1e-06]
["bitfinex","ETHUSD",1735004129901,2.94576,3394.7,3394.6,6.1e-06]
["bitfinex","ETHUSD",1735004130917,3.76456,3394.7,3394.6,6.1e-06]
["bitfinex","ETHUSD",1735004132291,3.82017456,3394.7,3394.6,6.1e-06]
["bitfinex","ETHUSD",1735004134892,3.00137456,3394.7,3394.6,6.1e-06]
["bitfinex","ETHUSD",1735004141955,3.82017456,3394.7,3394.6,6.1e-06]
["bitfinex","ETHUSD",1735004142152,4.49674902,3394.7,3394.6,6.1e-06]
["bitfinex","ETHUSD",1735004143469,0.8188,3393.7,3392.2,0.8018]
["bitfinex","ETHUSD",1735004143674,2.94747,3392.8,3392.2,0.8018]
["bitfinex","ETHUSD",1735004143824,2.94719,3393.1,3392.2,0.8018]
["bitfinex","ETHUSD",1735004144025,0.04841452,3392.7,3392.2,0.8018]
["bitfinex","ETHUSD",1735004144278,2.94719,3393.1,3392.2,0.8018]
["bitfinex","ETHUSD",1735004144776,0.04831897,3393.0,3392.2,0.8018]
["bitfinex","ETHUSD",1735004145290,2.99555897,3393.0,3392.2,0.8018]
["bitfinex","ETHUSD",1735004146476,2.94763,3392.6,3392.0,0.01237]
["bitfinex","ETHUSD",1735004146683,2.94742,3392.8,3392.0,0.01237]
["bitfinex","ETHUSD",1735004146896,0.04782663,3392.5,3392.0,0.01237]
["bitfinex","ETHUSD",1735004147074,0.2995559,3393.0,3392.0,0.01237]
["bitfinex","ETHUSD",1735004147390,2.94751,3392.7,3392.0,0.01237]
["bitfinex","ETHUSD",1735004147561,2.94753,3392.7,3392.0,0.01237]
["bitfinex","ETHUSD",1735004147762,0.04737326,3392.6,3392.0,0.393787]
["bitfinex","ETHUSD",1735004147962,2.94735,3392.9,3392.0,0.393787]
["bitfinex","ETHUSD",1735004148298,0.2995559,3393.0,3392.0,0.393787]
["bitfinex","ETHUSD",1735004148299,0.04731568,3392.5,3392.0,0.393787]
["bitfinex","ETHUSD",1735004148478,2.9475,3392.7,3392.0,0.393787]
["bitfinex","ETHUSD",1735004149050,0.04732072,3392.6,3392.0,0.393787]
["bitfinex","ETHUSD",1735004150650,2.94743,3392.8,3392.0,0.393787]
["bitfinex","ETHUSD",1735004150861,0.04734963,3392.7,3392.0,0.393787]
["bitfinex","ETHUSD",1735004151066,0.04734963,3392.7,3392.1,4.1641367]
["bitfinex","ETHUSD",1735004151590,0.04729206,3392.6,3392.1,4.1641367]
["bitfinex","ETHUSD",1735004151792,2.94709,3393.2,3392.1,4.1641367]
["bitfinex","ETHUSD",1735004152096,0.0472297,3392.5,3392.1,4.1641367]
["bitfinex","ETHUSD",1735004152391,0.04717211,3392.4,3392.1,4.1641367]
["bitfinex","ETHUSD",1735004152604,2.94709,3393.2,3392.2,0.45579237]
["bitfinex","ETHUSD",1735004152890,0.04711452,3392.3,3392.2,0.45579237]
["bitfinex","ETHUSD",1735004153197,2.94709,3393.2,3392.2,0.45579237]
["bitfinex","ETHUSD",1735004153398,2.94677,3393.6,3392.2,0.45579237]
["bitfinex","ETHUSD",1735004153697,0.04757514,3393.1,3392.2,0.45579237]
["bitfinex","ETHUSD",1735004153867,2.94727,3393.0,3392.1,0.8018]
["bitfinex","ETHUSD",1735004154195,2.94736,3392.9,3392.1,0.8018]
["bitfinex","ETHUSD",1735004155096,2.94742,3392.8,3392.1,0.8018]
["bitfinex","ETHUSD",1735004156165,0.04730664,3392.7,3392.1,0.8018]
["bitfinex","ETHUSD",1735004156365,2.99480664,3392.7,3392.1,0.8018]
["bitfinex","ETHUSD",1735004157020,0.04730664,3392.7,3392.1,0.8018]
["bitfinex","ETHUSD",1735004157368,2.94735,3392.9,3392.1,1.2161787]
["bitfinex","ETHUSD",1735004157563,0.04705796,3392.6,3392.1,1.2161787]
["bitfinex","ETHUSD",1735004157761,2.94735,3392.9,3392.1,1.2161787]
["bitfinex","ETHUSD",1735004157962,0.04700038,3392.5,3392.1,0.4143787]
["bitfinex","ETHUSD",1735004158321,0.04700038,3392.5,3392.0,0.01237]
["bitfinex","ETHUSD",1735004159111,2.94751,3392.7,3392.0,0.01237]
["bitfinex","ETHUSD",1735004159761,0.0470962,3392.6,3392.0,0.01237]
["bitfinex","ETHUSD",1735004161187,2.94736,3392.9,3392.0,0.01237]
["bitfinex","ETHUSD",1735004161389,0.04690485,3392.5,3392.0,0.01237]
["bitfinex","ETHUSD",1735004161594,2.94742,3392.8,3392.0,0.01237]
["bitfinex","ETHUSD",1735004161820,0.04684726,3392.4,3392.0,0.01237]
["bitfinex","ETHUSD",1735004162023,0.80571757,3393.0,3392.0,0.01237]
["bitfinex","ETHUSD",1735004162024,0.04751757,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1735004162202,0.04751757,3393.0,3392.5,0.8296]
["bitfinex","ETHUSD",1735004163387,0.0455491,3392.9,3392.5,0.8296]
["bitfinex","ETHUSD",1735004164190,0.04751757,3393.0,3392.5,0.8296]
["bitfinex","ETHUSD",1735004164405,0.04549153,3392.8,3392.5,0.8296]
["bitfinex","ETHUSD",1735004164712,0.04751757,3393.0,3392.5,0.8296]
["bitfinex","ETHUSD",1735004164886,0.04543395,3392.7,3392.5,0.8296]
["bitfinex","ETHUSD",1735004165086,0.04751757,3393.0,3392.5,1.207339]
["bitfinex","ETHUSD",1735004165286,0.04537637,3392.6,3392.5,1.207339]
["bitfinex","ETHUSD",1735004165489,0.04751757,3393.0,3392.5,0.8296]
["bitfinex","ETHUSD",1735004165673,0.04551027,3392.6,3392.5,0.8296]
["bitfinex","ETHUSD",1735004165873,0.04751757,3393.0,3392.5,0.8296]
["bitfinex","ETHUSD",1735004166098,0.04551027,3392.6,3392.5,0.8296]
["bitfinex","ETHUSD",1735004166308,0.04751757,3393.0,3392.5,0.8296]
["bitfinex","ETHUSD",1735004166510,0.04551027,3392.6,3392.5,0.8296]
["bitfinex","ETHUSD",1735004166884,0.04751757,3393.0,3392.5,1.207342]
["bitfinex","ETHUSD",1735004167286,0.045683,3392.9,3392.5,1.207342]
["bitfinex","ETHUSD",1735004168821,0.045683,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1735004169179,0.04751757,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1735004170224,0.04751757,3393.0,3392.3,5.8513403]
["bitfinex","ETHUSD",1735004170406,0.04751757,3393.0,3392.9,3.77403]
["bitfinex","ETHUSD",1735004173430,0.04751757,3393.0,3392.9,4.32403]
["bitfinex","ETHUSD",1735004173741,5.36184312,3394.9,3393.8,2.94647]
["bitfinex","ETHUSD",1735004173742,5.36179312,3394.9,3393.8,2.94647]
["bitfinex","ETHUSD",1735004173931,2.41617312,3394.8,3394.0,2.8513403]
["bitfinex","ETHUSD",1735004174133,2.41617312,3394.8,3393.9,0.8267]
["bitfinex","ETHUSD",1735004174311,0.8101,3394.3,3393.3,0.8267]
["bitfinex","ETHUSD",1735004174498,0.8101,3394.1,3392.6,0.8267]
["bitfinex","ETHUSD",1735004174694,2.94706,3393.3,3392.6,0.8267]
["bitfinex","ETHUSD",1735004174896,0.04164645,3393.2,3392.8,1.21904998]
["bitfinex","ETHUSD",1735004175098,2.98871645,3393.2,3392.8,1.21904998]
["bitfinex","ETHUSD",1735004175299,0.0416303,3393.1,3392.8,1.21904998]
["bitfinex","ETHUSD",1735004175498,3.75702,3393.4,3392.8,1.21904998]
["bitfinex","ETHUSD",1735004175941,0.04174541,3393.3,3392.6,0.8267]
["bitfinex","ETHUSD",1735004176138,0.04174541,3393.3,3392.6,1.48928003]
["bitfinex","ETHUSD",1735004176641,0.04174541,3393.3,3392.6,0.8267]
["bitfinex","ETHUSD",1735004176840,0.04174541,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1735004177049,0.8101,3393.9,3392.6,0.8267]
["bitfinex","ETHUSD",1735004177252,0.04175479,3393.2,3392.6,0.8267]
["bitfinex","ETHUSD",1735004177413,2.94677,3393.6,3392.6,0.8267]
["bitfinex","ETHUSD",1735004177613,0.04171794,3393.1,3392.6,1.48927103]
["bitfinex","ETHUSD",1735004177840,2.94677,3393.6,3392.6,1.48927103]
["bitfinex","ETHUSD",1735004178050,0.04166038,3393.0,3392.6,1.48927103]
["bitfinex","ETHUSD",1735004178265,0.8101,3393.9,3392.6,0.8267]
["bitfinex","ETHUSD",1735004178429,0.04160281,3392.9,3392.6,0.8267]
["bitfinex","ETHUSD",1735004178618,0.8101,3393.9,3392.6,0.8267]
["bitfinex","ETHUSD",1735004178821,0.0417571,3392.8,3392.6,0.8267]
["bitfinex","ETHUSD",1735004179124,2.94699,3393.3,3392.6,1.48928803]
["bitfinex","ETHUSD",1735004179455,0.04198733,3393.2,3392.6,0.8267]
["bitfinex","ETHUSD",1735004180563,2.94681,3393.5,3392.6,0.8267]
["bitfinex","ETHUSD",1735004180781,0.04189153,3393.1,3392.6,0.8267]
["bitfinex","ETHUSD",1735004180972,2.94681,3393.5,3392.6,0.8267]
["bitfinex","ETHUSD",1735004181558,0.8101,3393.9,3392.6,0.8267]
["bitfinex","ETHUSD",1735004181850,0.04206417,3393.4,3392.6,0.8267]
["bitfinex","ETHUSD",1735004182047,0.35930936,3393.8,3392.6,0.8267]
["bitfinex","ETHUSD",1735004182382,2.94663,3393.7,3392.6,0.8267]
["bitfinex","ETHUSD",1735004182691,2.94698,3393.4,3392.6,0.8267]
["bitfinex","ETHUSD",1735004182858,2.94702,3393.3,3392.6,0.8267]
["bitfinex","ETHUSD",1735004183041,2.94702,3393.3,3392.0,0.01237]
["bitfinex","ETHUSD",1735004183042,2.94725,3393.0,3392.1,0.8138]
["bitfinex","ETHUSD",1735004183381,2.94759,3392.7,3392.1,0.8138]
["bitfinex","ETHUSD",1735004183744,0.04016517,3392.6,3392.1,0.8138]
["bitfinex","ETHUSD",1735004185148,2.94743,3392.8,3392.1,0.8138]
["bitfinex","ETHUSD",1735004185485,0.04022274,3392.7,3392.1,0.8138]
["bitfinex","ETHUSD",1735004186415,0.04022274,3392.7,3392.1,4.09262859]
["bitfinex","ETHUSD",1735004186690,2.94689,3393.4,3392.5,0.8138]
["bitfinex","ETHUSD",1735004187067,0.04006605,3393.3,3392.5,0.8138]
["bitfinex","ETHUSD",1735004188227,0.04006605,3393.3,3392.1,0.8138]
["bitfinex","ETHUSD",1735004188506,2.9475,3392.7,3392.1,0.8138]
["bitfinex","ETHUSD",1735004188876,0.03969255,3392.6,3392.1,0.8138]
["bitfinex","ETHUSD",1735004191110,2.94837,3391.7,3391.6,6.2e-06]
["bitfinex","ETHUSD",1735004191277,2.94837,3391.7,3391.2,0.1712961]
["bitfinex","ETHUSD",1735004191278,3.7673,3391.6,3391.2,0.1712961]
["bitfinex","ETHUSD",1735004191478,2.94863,3391.4,3391.2,0.1712961]
["bitfinex","ETHUSD",1735004191682,3.71602,3391.3,3391.2,6.08e-06]
["bitfinex","ETHUSD",1735004192009,2.9488,3391.2,3390.9,1.23535565]
["bitfinex","ETHUSD",1735004192224,2.94898,3391.0,3390.9,1.23535565]
["bitfinex","ETHUSD",1735004192404,3.71628,3391.0,3390.9,5.65e-06]
["bitfinex","ETHUSD",1735004192605,3.75448009,3391.0,3390.9,5.65e-06]
["bitfinex","ETHUSD",1735004192806,3.75448009,3391.0,3390.5,6.07e-06]
["bitfinex","ETHUSD",1735004192807,2.94924,3390.7,3390.5,6.07e-06]
["bitfinex","ETHUSD",1735004192981,2.94924,3390.7,3390.4,3.04762496]
["bitfinex","ETHUSD",1735004192982,3.71671,3390.5,3390.4,1.57288103]
["bitfinex","ETHUSD",1735004193324,3.71671,3390.5,3389.1,6.04801173]
["bitfinex","ETHUSD",1735004193325,2.94993,3389.9,3389.1,6.04801173]
["bitfinex","ETHUSD",1735004193486,1.41226,3389.9,3388.3,2.46899188]
["bitfinex","ETHUSD",1735004193691,2.95002,3389.8,3388.3,2.46899188]
["bitfinex","ETHUSD",1735004194002,2.98799202,3389.8,3388.3,2.46899188]
["bitfinex","ETHUSD",1735004194207,2.98799202,3389.8,3388.1,4.00014954]
["bitfinex","ETHUSD",1735004195404,2.98799202,3389.8,3388.8,0.7873]
["bitfinex","ETHUSD",1735004196998,0.03797202,3389.8,3388.8,0.7873]
["bitfinex","ETHUSD",1735004197204,2.95002,3389.8,3388.8,0.7873]
["bitfinex","ETHUSD",1735004197403,2.98607051,3389.8,3388.8,0.7873]
["bitfinex","ETHUSD",1735004198349,0.03605051,3389.8,3388.8,0.7873]
["bitfinex","ETHUSD",1735004198724,0.8262,3390.3,3388.8,0.7873]
["bitfinex","ETHUSD",1735004198927,0.03607843,3389.8,3388.8,0.7873]
["bitfinex","ETHUSD",1735004199125,2.94978,3390.1,3388.8,3.73819]
["bitfinex","ETHUSD",1735004199433,2.94987,3390.0,3388.8,3.73819]
["bitfinex","ETHUSD",1735004199636,2.98615591,3390.0,3388.8,3.73819]
["bitfinex","ETHUSD",1735004200334,0.03628591,3390.0,3388.8,0.7873]
["bitfinex","ETHUSD",1735004200536,2.94994,3389.9,3388.8,0.7873]
["bitfinex","ETHUSD",1735004200840,0.03617058,3389.8,3388.8,0.7873]
["bitfinex","ETHUSD",1735004202219,0.377567,3390.2,3388.8,0.7873]
["bitfinex","ETHUSD",1735004202422,2.95002,3389.8,3388.8,0.7873]
["bitfinex","ETHUSD",1735004202604,0.03612161,3389.8,3388.8,0.7873]
["bitfinex","ETHUSD",1735004202805,0.4153377,3390.1,3388.8,0.7873]
["bitfinex","ETHUSD",1735004203010,2.94994,3389.9,3388.8,0.7873]
["bitfinex","ETHUSD",1735004203865,3.77581,3390.3,3388.2,11.90136]
["bitfinex","ETHUSD",1735004203866,0.03599407,3389.8,3389.7,1.1656879]
["bitfinex","ETHUSD",1735004204045,2.9495,3390.4,3389.7,1.1656879]
["bitfinex","ETHUSD",1735004204353,0.03191099,3390.3,3389.7,1.1656879]
["bitfinex","ETHUSD",1735004204726,2.94943,3390.5,3389.7,1.1656879]
["bitfinex","ETHUSD",1735004204939,0.03198271,3390.2,3389.7,1.1656879]
["bitfinex","ETHUSD",1735004205270,0.03192504,3390.1,3389.7,1.1656879]
["bitfinex","ETHUSD",1735004205467,1.421116,3390.7,3389.7,0.3783879]
["bitfinex","ETHUSD",1735004205468,2.94985,3390.0,3389.7,0.3783879]
["bitfinex","ETHUSD",1735004205631,1.421116,3390.7,3389.7,0.3783879]
["bitfinex","ETHUSD",1735004205632,0.03171624,3389.9,3389.7,0.3783879]
["bitfinex","ETHUSD",1735004205832,2.94995,3389.9,3389.7,0.3783879]
["bitfinex","ETHUSD",1735004206031,0.03195961,3389.8,3389.7,0.3783879]
["bitfinex","ETHUSD",1735004207269,2.94977,3390.1,3389.7,0.3783879]
["bitfinex","ETHUSD",1735004207428,2.95002,3389.8,3389.7,0.3783879]
["bitfinex","ETHUSD",1735004207636,2.98162647,3389.8,3389.7,0.3783879]
["bitfinex","ETHUSD",1735004213882,2.98162647,3389.8,3389.7,7.9e-06]
["bitfinex","ETHUSD",1735004214155,2.95011,3389.7,3389.6,7.9e-06]
["bitfinex","ETHUSD",1735004214533,2.9807388,3389.7,3389.6,7.9e-06]
["bitfinex","ETHUSD",1735004214717,3.2806778,3389.7,3389.6,7.9e-06]
["bitfinex","ETHUSD",1735004215663,4.0369778,3389.7,3389.6,7.9e-06]
["bitfinex","ETHUSD",1735004216979,0.7563,3389.6,3388.0,0.2501]
["bitfinex","ETHUSD",1735004217331,2.9515,3388.1,3388.0,0.2501]
["bitfinex","ETHUSD",1735004217503,3.24665,3388.1,3388.0,0.2501]
["bitfinex","ETHUSD",1735004217637,4.03216993,3388.1,3388.0,0.2501]
["bitfinex","ETHUSD",1735004218040,4.03216993,3388.1,3387.8,6.1e-06]
["bitfinex","ETHUSD",1735004218041,3.70798,3387.9,3387.8,6.1e-06]
["bitfinex","ETHUSD",1735004218239,10.12842059,3387.9,3387.8,6.1e-06]
["bitfinex","ETHUSD",1735004218480,10.15732954,3387.9,3387.8,6.1e-06]
["bitfinex","ETHUSD",1735004218686,10.15732954,3387.9,3385.5,2.95374]
["bitfinex","ETHUSD",1735004218687,2.95286,3386.6,3385.1,3.42044059]
["bitfinex","ETHUSD",1735004218856,2.95286,3386.6,3385.2,0.8118]
["bitfinex","ETHUSD",1735004219041,0.02759671,3386.5,3384.8,0.8118]
["bitfinex","ETHUSD",1735004219381,2.95276,3386.7,3385.1,0.60591548]
["bitfinex","ETHUSD",1735004219674,0.7563,3387.3,3384.5,3.25788761]
["bitfinex","ETHUSD",1735004219675,2.95339,3386.0,3384.5,0.15237522]
["bitfinex","ETHUSD",1735004219838,2.95339,3386.0,3384.7,3.76623]
["bitfinex","ETHUSD",1735004220038,2.95372,3385.6,3384.6,0.75107219]
["bitfinex","ETHUSD",1735004220263,0.02640079,3385.9,3384.6,3.70554219]
["bitfinex","ETHUSD",1735004220464,2.95334,3386.0,3384.7,2.95446]
["bitfinex","ETHUSD",1735004220742,0.7563,3386.9,3385.6,2.95367]
["bitfinex","ETHUSD",1735004220964,0.7563,3386.9,3385.3,0.8118]
["bitfinex","ETHUSD",1735004220965,0.02605995,3385.9,3385.3,0.8118]
["bitfinex","ETHUSD",1735004221163,2.95254,3387.0,3385.6,2.95364]
["bitfinex","ETHUSD",1735004221364,2.95264,3386.8,3385.6,2.95364]
["bitfinex","ETHUSD",1735004221564,0.026612,3386.9,3385.7,0.295364]
["bitfinex","ETHUSD",1735004221769,0.02649643,3386.7,3385.4,2.98335512]
["bitfinex","ETHUSD",1735004222083,2.95265,3386.8,3385.4,2.98335512]
["bitfinex","ETHUSD",1735004222084,0.02645942,3386.6,3385.4,2.98335238]
["bitfinex","ETHUSD",1735004222579,0.02645942,3386.6,3385.5,5.95376]
["bitfinex","ETHUSD",1735004222875,3.37002406,3387.2,3385.3,0.8118]
["bitfinex","ETHUSD",1735004222876,0.7563,3386.8,3385.3,0.8118]
["bitfinex","ETHUSD",1735004223082,2.97908068,3386.5,3385.3,0.8118]
["bitfinex","ETHUSD",1735004223395,3.42044059,3387.5,3385.3,0.8118]
["bitfinex","ETHUSD",1735004223396,0.7563,3387.3,3385.5,3.42044059]
["bitfinex","ETHUSD",1735004223629,0.7563,3387.3,3385.5,6.37419059]
["bitfinex","ETHUSD",1735004223743,2.95266,3386.8,3385.5,6.37419059]
["bitfinex","ETHUSD",1735004223945,2.9528,3386.7,3385.6,0.71859906]
["bitfinex","ETHUSD",1735004224148,2.97882328,3386.7,3385.6,0.71859906]
["bitfinex","ETHUSD",1735004224388,0.02602328,3386.7,3385.6,0.71859906]
["bitfinex","ETHUSD",1735004224692,0.02602328,3386.7,3385.7,2.95358]
["bitfinex","ETHUSD",1735004226984,0.02602328,3386.7,3385.8,0.8182]
["bitfinex","ETHUSD",1735004227279,0.02602328,3386.7,3385.9,0.44903791]
["bitfinex","ETHUSD",1735004227848,0.02602328,3386.7,3385.9,3.40243791]
["bitfinex","ETHUSD",1735004228080,2.95247,3387.0,3385.9,3.40243791]
["bitfinex","ETHUSD",1735004228284,0.02649722,3386.9,3385.9,3.40243791]
["bitfinex","ETHUSD",1735004228877,0.02649722,3386.9,3385.9,0.44903791]
["bitfinex","ETHUSD",1735004229081,2.95236,3387.2,3385.9,0.44903791]
["bitfinex","ETHUSD",1735004229246,0.02643943,3386.8,3385.9,0.44903791]
["bitfinex","ETHUSD",1735004229579,2.95258,3386.9,3385.9,0.44903791]
["bitfinex","ETHUSD",1735004229758,0.02638164,3386.7,3385.9,0.44903791]
["bitfinex","ETHUSD",1735004229977,0.02643943,3386.8,3385.9,0.44903791]
["bitfinex","ETHUSD",1735004230316,0.02638164,3386.7,3386.0,0.42207479]
["bitfinex","ETHUSD",1735004230474,0.02638164,3386.7,3385.8,0.8182]
["bitfinex","ETHUSD",1735004231619,0.02638164,3386.7,3385.8,3.77171]
["bitfinex","ETHUSD",1735004231822,0.02638164,3386.7,3385.9,2.95338]
["bitfinex","ETHUSD",1735004232117,0.02638164,3386.7,3385.8,0.8182]
["bitfinex","ETHUSD",1735004232118,0.02615256,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1735004232460,2.95238,3387.1,3386.0,2.95333]
["bitfinex","ETHUSD",1735004232712,0.02638373,3387.0,3386.1,0.40963537]
["bitfinex","ETHUSD",1735004233860,0.02638373,3387.0,3386.1,0.38010597]
["bitfinex","ETHUSD",1735004234508,0.02638373,3387.0,3386.1,0.40963534]
["bitfinex","ETHUSD",1735004234714,0.02638373,3387.0,3386.1,2.98273937]
["bitfinex","ETHUSD",1735004234915,2.9523,3387.2,3386.1,2.98273937]
["bitfinex","ETHUSD",1735004235115,0.02666787,3386.9,3386.1,2.98273937]
["bitfinex","ETHUSD",1735004235421,0.02678343,3387.1,3386.1,2.98273937]
["bitfinex","ETHUSD",1735004235578,0.02661009,3386.8,3386.2,0.29827394]
["bitfinex","ETHUSD",1735004235784,0.02672565,3387.0,3386.3,4.26816744]
["bitfinex","ETHUSD",1735004236098,2.95168,3387.9,3386.7,2.95264]
["bitfinex","ETHUSD",1735004236285,0.02783454,3387.8,3386.7,2.95264]
["bitfinex","ETHUSD",1735004236479,0.02783454,3387.8,3386.4,0.8182]
["bitfinex","ETHUSD",1735004236680,6.16490312,3388.1,3386.9,2.95251]
["bitfinex","ETHUSD",1735004236886,0.02608961,3388.0,3387.0,3.247701]
["bitfinex","ETHUSD",1735004237225,0.02608961,3388.0,3387.4,2.9521]
["bitfinex","ETHUSD",1735004237715,0.02625261,3387.9,3387.4,2.9521]
["bitfinex","ETHUSD",1735004238218,0.02625261,3387.9,3387.1,0.8182]
["bitfinex","ETHUSD",1735004238219,2.95168,3387.9,3387.1,0.8182]
["bitfinex","ETHUSD",1735004238530,0.02619485,3387.8,3387.1,0.8182]
["bitfinex","ETHUSD",1735004239369,2.95133,3388.3,3387.1,3.77051]
["bitfinex","ETHUSD",1735004239573,0.7972,3388.5,3387.1,3.77051]
["bitfinex","ETHUSD",1735004239574,0.7972,3388.5,3387.1,0.8182]
["bitfinex","ETHUSD",1735004239875,0.02679675,3388.4,3387.3,2.95216]
["bitfinex","ETHUSD",1735004240231,0.02679675,3388.4,3387.4,2.9521]
["bitfinex","ETHUSD",1735004240382,0.02679675,3388.4,3387.4,3.32913]
["bitfinex","ETHUSD",1735004241433,2.97803675,3388.4,3387.4,3.32913]
["bitfinex","ETHUSD",1735004241607,0.02679675,3388.4,3387.4,0.37703]
["bitfinex","ETHUSD",1735004241806,0.02679675,3388.4,3388.1,3.42044059]
["bitfinex","ETHUSD",1735004242113,0.02771227,3388.4,3388.3,0.8182]
["bitfinex","ETHUSD",1735004242263,2.41617312,3389.0,3388.3,0.8182]
["bitfinex","ETHUSD",1735004242484,0.02658033,3388.9,3388.6,2.95106]
["bitfinex","ETHUSD",1735004242714,0.02658033,3388.9,3388.5,3.42044059]
["bitfinex","ETHUSD",1735004242868,2.41617312,3389.5,3388.5,3.42044059]
["bitfinex","ETHUSD",1735004243215,0.9455996,3389.4,3388.5,3.42044059]
["bitfinex","ETHUSD",1735004243368,0.02777965,3389.4,3388.5,3.42044059]
["bitfinex","ETHUSD",1735004244124,2.95006,3389.8,3388.7,2.9509]
["bitfinex","ETHUSD",1735004244283,0.02851471,3389.3,3388.5,3.42044059]
["bitfinex","ETHUSD",1735004244469,2.95029,3389.5,3388.5,3.42044059]
["bitfinex","ETHUSD",1735004244822,0.02840618,3389.4,3388.5,3.42044059]
["bitfinex","ETHUSD",1735004245117,0.02840618,3389.4,3388.6,0.71898406]
["bitfinex","ETHUSD",1735004245330,0.02840618,3389.4,3388.7,0.02950563]
["bitfinex","ETHUSD",1735004245482,0.02840618,3389.4,3388.8,0.7533]
["bitfinex","ETHUSD",1735004245683,2.94958,3390.4,3388.9,3.44994362]
["bitfinex","ETHUSD",1735004246017,0.64438607,3390.3,3389.3,3.42044059]
["bitfinex","ETHUSD",1735004246232,0.64438607,3390.3,3389.4,0.7533]
["bitfinex","ETHUSD",1735004246578,0.64438607,3390.3,3389.4,3.70366]
["bitfinex","ETHUSD",1735004246928,0.02864076,3390.3,3389.4,3.70366]
["bitfinex","ETHUSD",1735004247267,0.7917,3390.5,3389.4,3.70366]
["bitfinex","ETHUSD",1735004247473,0.02871796,3390.4,3389.5,2.95028]
["bitfinex","ETHUSD",1735004247719,0.02871796,3390.4,3389.4,0.7533]
["bitfinex","ETHUSD",1735004247949,2.97822796,3390.4,3389.4,0.7533]
["bitfinex","ETHUSD",1735004248072,2.97822796,3390.4,3389.5,0.71241206]
["bitfinex","ETHUSD",1735004249151,0.02871796,3390.4,3389.5,0.71241206]
["bitfinex","ETHUSD",1735004249354,2.94978,3390.1,3389.5,0.71241206]
["bitfinex","ETHUSD",1735004249653,0.02829795,3390.0,3389.5,0.71241206]
["bitfinex","ETHUSD",1735004250445,0.02845048,3389.9,3389.5,0.71241206]
["bitfinex","ETHUSD",1735004250592,2.94968,3390.2,3389.5,0.71241206]
["bitfinex","ETHUSD",1735004250792,0.02856578,3390.1,3389.5,0.71241206]
["bitfinex","ETHUSD",1735004251247,0.02856578,3390.1,3389.3,3.42044059]
["bitfinex","ETHUSD",1735004251597,0.02856578,3390.1,3389.4,0.7533]
["bitfinex","ETHUSD",1735004251854,0.7917,3390.5,3389.5,2.9502]
["bitfinex","ETHUSD",1735004252152,0.02848739,3390.0,3389.5,2.9502]
["bitfinex","ETHUSD",1735004252452,0.7917,3390.9,3389.5,5.8046245]
["bitfinex","ETHUSD",1735004252614,2.94941,3390.5,3389.6,0.65579245]
["bitfinex","ETHUSD",1735004252947,2.94904,3391.0,3390.1,2.8544245]
["bitfinex","ETHUSD",1735004252948,0.02871796,3390.4,3390.1,2.8544245]
["bitfinex","ETHUSD",1735004253096,0.02871796,3390.4,3390.2,0.7533]
["bitfinex","ETHUSD",1735004253445,0.7917,3391.3,3390.2,0.7533]
["bitfinex","ETHUSD",1735004253628,0.02917895,3391.2,3390.3,0.36077245]
["bitfinex","ETHUSD",1735004253833,2.949,3391.0,3390.3,0.36077245]
["bitfinex","ETHUSD",1735004253997,0.0290061,3390.9,3390.3,0.36077245]
["bitfinex","ETHUSD",1735004254850,2.94882,3391.2,3390.3,0.36077245]
["bitfinex","ETHUSD",1735004255033,0.02912133,3391.1,3390.3,0.36077245]
["bitfinex","ETHUSD",1735004255203,0.02912133,3391.1,3390.4,0.3968497]
["bitfinex","ETHUSD",1735004255204,2.94907,3390.9,3390.4,0.3968497]
["bitfinex","ETHUSD",1735004255437,2.94934,3390.6,3389.8,3.6077245]
["bitfinex","ETHUSD",1735004255599,0.02912133,3391.1,3389.8,3.6077245]
["bitfinex","ETHUSD",1735004255821,2.94891,3391.1,3390.1,2.8544245]
["bitfinex","ETHUSD",1735004256016,0.02906372,3391.0,3390.1,2.8544245]
["bitfinex","ETHUSD",1735004256213,0.02906372,3391.0,3390.2,0.7533]
["bitfinex","ETHUSD",1735004256419,2.94908,3390.9,3390.2,1.41407245]
["bitfinex","ETHUSD",1735004256618,2.97816848,3390.8,3390.2,1.41407245]
["bitfinex","ETHUSD",1735004257639,2.97816848,3390.8,3389.6,0.65579245]
["bitfinex","ETHUSD",1735004257640,2.94961,3390.3,3389.8,0.7533]
["bitfinex","ETHUSD",1735004258342,0.02937938,3390.2,3389.8,0.7533]
["bitfinex","ETHUSD",1735004258700,2.94961,3390.3,3389.8,0.7533]
["bitfinex","ETHUSD",1735004258930,0.02937938,3390.2,3389.8,0.7533]
["bitfinex","ETHUSD",1735004259329,2.94961,3390.3,3389.8,0.7533]
["bitfinex","ETHUSD",1735004259644,0.02937938,3390.2,3389.8,0.7533]
["bitfinex","ETHUSD",1735004259939,2.94961,3390.3,3389.8,0.7533]
["bitfinex","ETHUSD",1735004260143,0.02932174,3390.1,3389.8,0.7533]
["bitfinex","ETHUSD",1735004260345,0.02937938,3390.2,3389.3,0.7533]
["bitfinex","ETHUSD",1735004260544,0.7917,3389.8,3388.9,0.7533]
["bitfinex","ETHUSD",1735004260746,2.95065,3389.1,3388.5,2.8544245]
["bitfinex","ETHUSD",1735004261246,0.02829273,3389.0,3388.5,2.8544245]
["bitfinex","ETHUSD",1735004261742,2.95058,3389.2,3388.5,2.8544245]
["bitfinex","ETHUSD",1735004262239,0.02835042,3389.1,3388.4,0.7533]
["bitfinex","ETHUSD",1735004262558,0.7917,3389.8,3388.7,3.41501026]
["bitfinex","ETHUSD",1735004262714,2.94978,3390.1,3389.1,3.41501026]
["bitfinex","ETHUSD",1735004262923,0.02886952,3390.0,3389.1,3.41501026]
["bitfinex","ETHUSD",1735004263305,2.94933,3390.6,3389.1,3.41501026]
["bitfinex","ETHUSD",1735004263306,2.94961,3390.3,3389.1,3.41501026]
["bitfinex","ETHUSD",1735004263501,2.9779609,3390.2,3389.3,0.7533]
["bitfinex","ETHUSD",1735004265184,2.94978,3390.1,3389.3,0.7533]
["bitfinex","ETHUSD",1735004265351,3.323563,3390.5,3389.3,0.7533]
["bitfinex","ETHUSD",1735004265352,2.95003,3389.8,3389.3,0.7533]
["bitfinex","ETHUSD",1735004265766,0.02797258,3389.7,3389.1,3.41501026]
["bitfinex","ETHUSD",1735004265972,2.95035,3389.5,3388.8,9.7033]
["bitfinex","ETHUSD",1735004266336,0.0282695,3389.4,3388.8,0.7533]
["bitfinex","ETHUSD",1735004266689,0.7917,3389.3,3387.8,6.36672026]
["bitfinex","ETHUSD",1735004266893,2.95092,3388.8,3387.8,6.36672026]
["bitfinex","ETHUSD",1735004267196,0.02774099,3388.7,3387.9,0.6963318]
["bitfinex","ETHUSD",1735004267375,0.02774099,3388.7,3387.4,2.95209]
["bitfinex","ETHUSD",1735004267376,2.95115,3388.5,3387.2,3.41501026]
["bitfinex","ETHUSD",1735004267682,0.02754388,3388.4,3387.2,3.41501026]
["bitfinex","ETHUSD",1735004267887,2.9514,3388.3,3386.6,8.95]
["bitfinex","ETHUSD",1735004268038,2.95187,3387.7,3386.8,3.41501026]
["bitfinex","ETHUSD",1735004268239,0.02677511,3387.6,3386.8,3.41501026]
["bitfinex","ETHUSD",1735004268648,2.95226,3387.3,3386.2,3.41501026]
["bitfinex","ETHUSD",1735004268875,2.95301,3386.4,3385.9,0.7533]
["bitfinex","ETHUSD",1735004269077,2.95309,3386.3,3385.7,3.41501026]
["bitfinex","ETHUSD",1735004269276,2.95309,3386.3,3384.6,4.7903018]
["bitfinex","ETHUSD",1735004269277,5.90596,3386.4,3384.4,0.9245961]
["bitfinex","ETHUSD",1735004269436,0.7917,3385.4,3384.4,0.9245961]
["bitfinex","ETHUSD",1735004269641,2.95397,3385.3,3384.5,3.41501026]
["bitfinex","ETHUSD",1735004270473,0.7917,3385.4,3384.5,3.41501026]
["bitfinex","ETHUSD",1735004270857,0.7917,3385.4,3384.9,3.41501026]
["bitfinex","ETHUSD",1735004271268,0.7917,3385.4,3384.5,3.41501026]
["bitfinex","ETHUSD",1735004271483,0.7917,3385.4,3384.4,0.1712961]
["bitfinex","ETHUSD",1735004272306,2.95424,3385.0,3384.4,0.1712961]
["bitfinex","ETHUSD",1735004273015,3.0,3386.3,3384.4,0.1712961]
["bitfinex","ETHUSD",1735004273016,3.0,3385.2,3384.4,0.1712961]
["bitfinex","ETHUSD",1735004273307,0.8327,3384.5,3384.4,0.1712961]
["bitfinex","ETHUSD",1735004273650,0.8327,3385.1,3384.4,0.20084452]
["bitfinex","ETHUSD",1735004273855,0.8327,3385.1,3384.4,3.58630636]
["bitfinex","ETHUSD",1735004274077,0.8327,3385.1,3384.5,0.35863064]
["bitfinex","ETHUSD",1735004274292,0.8327,3385.1,3384.4,0.1712961]
["bitfinex","ETHUSD",1735004275432,2.95442,3384.8,3384.4,0.1712961]
["bitfinex","ETHUSD",1735004275710,2.9542,3385.0,3384.4,0.1712961]
["bitfinex","ETHUSD",1735004275907,2.95459,3384.6,3384.4,0.1712961]
["bitfinex","ETHUSD",1735004276110,0.295459,3384.5,3384.4,0.1712961]
["bitfinex","ETHUSD",1735004277490,0.8327,3384.9,3384.4,0.1712961]
["bitfinex","ETHUSD",1735004279277,3.0,3385.6,3384.4,0.1712961]
["bitfinex","ETHUSD",1735004279482,0.8327,3385.7,3384.4,0.1712961]
["bitfinex","ETHUSD",1735004279699,2.95389,3385.4,3384.4,0.1712961]
["bitfinex","ETHUSD",1735004280000,3.0,3385.6,3384.4,0.1712961]
["bitfinex","ETHUSD",1735004280219,3.78633,3385.7,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004280414,4.39560731,3385.7,3384.5,0.31160561]
["bitfinex","ETHUSD",1735004280764,2.95369,3385.6,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004281003,2.95377,3385.5,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004281165,1.44197731,3385.7,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004281362,2.95377,3385.5,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004281564,0.8327,3385.7,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004282180,2.95395,3385.3,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004282477,0.8327,3385.7,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004282478,0.8327,3385.2,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004282684,2.95422,3385.0,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004283206,2.95402,3385.3,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004283515,2.95374,3385.6,3384.5,0.7585]
["bitfinex","ETHUSD",1735004283804,0.8327,3385.7,3384.5,0.7585]
["bitfinex","ETHUSD",1735004284012,2.9545,3384.7,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004284509,2.95425,3385.0,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004284671,0.8327,3385.7,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004285175,2.95397,3385.3,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004285383,0.8327,3385.7,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004285582,2.9537,3385.6,3384.4,3.1159961]
["bitfinex","ETHUSD",1735004285784,2.95387,3385.4,3384.5,0.31455402]
["bitfinex","ETHUSD",1735004286114,3.78637,3385.7,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004286671,0.8327,3385.7,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004286870,2.95383,3385.5,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004287705,2.95372,3385.6,3384.4,3.1159661]
["bitfinex","ETHUSD",1735004287898,2.95372,3385.6,3384.5,1.47769764]
["bitfinex","ETHUSD",1735004288485,2.95372,3385.6,3384.5,4.43232764]
["bitfinex","ETHUSD",1735004289076,3.70803,3386.1,3384.5,1.47769764]
["bitfinex","ETHUSD",1735004289277,2.95385,3385.5,3384.5,1.47769764]
["bitfinex","ETHUSD",1735004289493,2.95358,3385.8,3384.5,4.43231764]
["bitfinex","ETHUSD",1735004289784,2.9535,3385.9,3384.7,2.95445]
["bitfinex","ETHUSD",1735004290590,2.95325,3386.1,3384.8,0.0295397]
["bitfinex","ETHUSD",1735004290776,2.95325,3386.1,3385.0,2.95412]
["bitfinex","ETHUSD",1735004290980,0.7547,3386.6,3384.7,4.23961026]
["bitfinex","ETHUSD",1735004291182,2.95393,3385.4,3384.7,0.8246]
["bitfinex","ETHUSD",1735004291518,2.95393,3385.4,3384.7,1.00327585]
["bitfinex","ETHUSD",1735004292078,2.95394,3385.3,3384.7,0.8246]
["bitfinex","ETHUSD",1735004292619,2.95379,3385.5,3384.7,0.8246]
["bitfinex","ETHUSD",1735004293530,2.95347,3385.9,3384.7,0.8246]
["bitfinex","ETHUSD",1735004293708,2.95378,3385.5,3384.7,0.8246]
["bitfinex","ETHUSD",1735004293929,2.95355,3385.8,3384.8,0.02954017]
["bitfinex","ETHUSD",1735004294112,2.95355,3385.8,3384.7,3.77906]
["bitfinex","ETHUSD",1735004294436,2.95355,3385.8,3384.8,3.332276]
["bitfinex","ETHUSD",1735004294591,2.95341,3386.0,3384.8,3.332276]
["bitfinex","ETHUSD",1735004294795,2.95341,3386.0,3384.9,2.95429]
["bitfinex","ETHUSD",1735004294994,0.7547,3386.2,3384.8,0.377906]
["bitfinex","ETHUSD",1735004295231,2.95307,3386.3,3385.1,2.95411]
["bitfinex","ETHUSD",1735004295445,0.7938,3386.6,3385.2,0.295411]
["bitfinex","ETHUSD",1735004295600,2.95304,3386.4,3384.9,0.7605]
["bitfinex","ETHUSD",1735004295799,2.95354,3385.8,3384.9,0.7605]
["bitfinex","ETHUSD",1735004296224,2.95354,3385.8,3383.9,3.2051]
["bitfinex","ETHUSD",1735004296225,0.7938,3386.1,3384.5,0.7605]
["bitfinex","ETHUSD",1735004296421,2.95412,3385.1,3384.5,0.7605]
["bitfinex","ETHUSD",1735004297426,0.7938,3386.1,3384.5,0.7605]
["bitfinex","ETHUSD",1735004297651,2.95426,3385.0,3384.5,0.7605]
["bitfinex","ETHUSD",1735004298012,2.95422,3385.0,3384.5,0.7605]
["bitfinex","ETHUSD",1735004299444,2.9539,3385.4,3384.5,0.7605]
["bitfinex","ETHUSD",1735004299953,2.95298,3386.4,3385.0,2.95416]
["bitfinex","ETHUSD",1735004300129,0.27737992,3386.8,3385.1,0.7605]
["bitfinex","ETHUSD",1735004300297,2.95294,3386.5,3385.3,0.7605]
["bitfinex","ETHUSD",1735004300497,2.95283,3386.6,3385.5,2.95373]
["bitfinex","ETHUSD",1735004300938,0.52058359,3386.7,3385.3,0.7605]
["bitfinex","ETHUSD",1735004300939,2.95292,3386.5,3385.3,0.7605]
["bitfinex","ETHUSD",1735004301123,2.95292,3386.5,3385.6,0.7605]
["bitfinex","ETHUSD",1735004301324,2.3992475,3386.5,3385.6,0.7605]
["bitfinex","ETHUSD",1735004301523,3.01944059,3387.8,3385.4,2.95385]
["bitfinex","ETHUSD",1735004301524,2.41617312,3387.8,3386.3,2.95307]
["bitfinex","ETHUSD",1735004301836,2.95175,3387.9,3386.3,2.95307]
["bitfinex","ETHUSD",1735004301837,2.95212,3387.4,3386.4,0.7605]
["bitfinex","ETHUSD",1735004302009,2.95222,3387.3,3386.4,0.7605]
["bitfinex","ETHUSD",1735004302396,2.95211,3387.5,3386.4,0.7605]
["bitfinex","ETHUSD",1735004302662,2.95212,3387.4,3386.4,1.47335403]
["bitfinex","ETHUSD",1735004303014,2.95177,3387.8,3386.6,2.95279]
["bitfinex","ETHUSD",1735004303214,2.95156,3388.1,3387.0,2.95243]
["bitfinex","ETHUSD",1735004303639,2.95141,3388.2,3386.9,3.41501026]
["bitfinex","ETHUSD",1735004303953,2.9515,3388.2,3387.0,0.8144]
["bitfinex","ETHUSD",1735004304237,2.9515,3388.2,3387.1,0.71819503]
["bitfinex","ETHUSD",1735004304452,2.95098,3388.7,3387.1,0.71819503]
["bitfinex","ETHUSD",1735004304606,2.95115,3388.5,3387.1,0.71819503]
["bitfinex","ETHUSD",1735004304805,2.95144,3388.2,3387.1,0.71819503]
["bitfinex","ETHUSD",1735004305046,0.8202,3388.8,3387.1,0.71819503]
["bitfinex","ETHUSD",1735004305275,2.95163,3388.0,3387.1,0.71819503]
["bitfinex","ETHUSD",1735004305428,2.95115,3388.5,3387.1,0.71819503]
["bitfinex","ETHUSD",1735004305429,2.95116,3388.5,3387.2,0.02951796]
["bitfinex","ETHUSD",1735004305632,0.377104,3388.7,3387.6,0.8144]
["bitfinex","ETHUSD",1735004305633,3.328114,3388.7,3387.6,0.8144]
["bitfinex","ETHUSD",1735004305954,2.95091,3388.8,3387.7,2.95184]
["bitfinex","ETHUSD",1735004306162,2.95097,3388.8,3387.6,0.8144]
["bitfinex","ETHUSD",1735004306334,2.95102,3388.7,3387.6,0.8144]
["bitfinex","ETHUSD",1735004306673,2.95102,3388.7,3387.7,3.41501026]
["bitfinex","ETHUSD",1735004306971,2.95149,3388.2,3387.7,3.41501026]
["bitfinex","ETHUSD",1735004307131,0.295102,3388.7,3387.7,3.41501026]
["bitfinex","ETHUSD",1735004307334,0.8202,3389.3,3387.7,3.41501026]
["bitfinex","ETHUSD",1735004307544,2.95163,3388.0,3387.6,0.8144]
["bitfinex","ETHUSD",1735004307773,2.95136,3388.3,3387.6,0.8144]
["bitfinex","ETHUSD",1735004307972,2.95097,3388.8,3387.6,0.8144]
["bitfinex","ETHUSD",1735004308147,2.95148,3388.2,3387.6,0.8144]
["bitfinex","ETHUSD",1735004309643,2.95063,3389.1,3387.6,0.8144]
["bitfinex","ETHUSD",1735004309849,2.95122,3388.5,3387.6,0.8144]
["bitfinex","ETHUSD",1735004310047,3.0,3388.8,3387.6,0.8144]
["bitfinex","ETHUSD",1735004310249,3.377083,3389.0,3387.6,0.8144]
["bitfinex","ETHUSD",1735004310250,2.95143,3388.2,3387.6,0.8144]
["bitfinex","ETHUSD",1735004310801,2.95104,3388.7,3387.6,0.8144]
["bitfinex","ETHUSD",1735004310944,2.95124,3388.4,3387.6,0.8144]
["bitfinex","ETHUSD",1735004311396,2.9508,3388.9,3387.8,0.8144]
["bitfinex","ETHUSD",1735004311604,0.377083,3389.0,3387.8,0.8144]
["bitfinex","ETHUSD",1735004311784,0.377083,3389.0,3387.1,0.71819503]
["bitfinex","ETHUSD",1735004311785,2.95189,3387.7,3386.9,4.22941026]
["bitfinex","ETHUSD",1735004311992,2.95195,3387.6,3386.9,4.22941026]
["bitfinex","ETHUSD",1735004312346,2.9516,3388.0,3386.9,4.22941026]
["bitfinex","ETHUSD",1735004312585,2.9516,3388.0,3387.3,3.41501026]
["bitfinex","ETHUSD",1735004312747,2.95143,3388.2,3387.4,0.8144]
["bitfinex","ETHUSD",1735004313300,2.95168,3387.9,3387.4,0.8144]
["bitfinex","ETHUSD",1735004314505,2.95147,3388.2,3387.4,0.8144]
["bitfinex","ETHUSD",1735004314674,2.95149,3388.2,3387.4,0.8144]
["bitfinex","ETHUSD",1735004314871,2.95177,3387.8,3387.4,0.8144]
["bitfinex","ETHUSD",1735004315485,2.95159,3388.0,3387.4,0.8144]
["bitfinex","ETHUSD",1735004315801,0.377169,3388.2,3386.9,3.41501026]
["bitfinex","ETHUSD",1735004315802,2.95186,3387.7,3387.0,0.8228]
["bitfinex","ETHUSD",1735004317120,2.95168,3387.9,3387.0,0.8228]
["bitfinex","ETHUSD",1735004317313,2.95148,3388.2,3387.0,0.8228]
["bitfinex","ETHUSD",1735004317457,2.95184,3387.8,3387.0,0.8228]
["bitfinex","ETHUSD",1735004319817,2.95159,3388.0,3387.0,0.8228]
["bitfinex","ETHUSD",1735004319988,0.8202,3388.5,3387.3,3.41501026]
["bitfinex","ETHUSD",1735004320325,2.9517,3387.9,3387.3,3.41501026]
["bitfinex","ETHUSD",1735004320708,2.95188,3387.7,3387.0,0.8228]
["bitfinex","ETHUSD",1735004321496,2.95169,3387.9,3387.0,0.8228]
["bitfinex","ETHUSD",1735004323112,0.8202,3388.5,3387.3,3.41501026]
["bitfinex","ETHUSD",1735004323413,2.95136,3388.3,3387.4,0.8228]
["bitfinex","ETHUSD",1735004323705,2.95108,3388.6,3387.4,0.8228]
["bitfinex","ETHUSD",1735004323903,2.95143,3388.2,3387.4,0.8228]
["bitfinex","ETHUSD",1735004324962,0.295108,3388.5,3387.4,0.8228]
["bitfinex","ETHUSD",1735004325210,2.95126,3388.4,3387.4,0.8228]
["bitfinex","ETHUSD",1735004326512,2.95133,3388.3,3387.4,0.8228]
["bitfinex","ETHUSD",1735004326712,2.95118,3388.5,3387.4,0.8228]
["bitfinex","ETHUSD",1735004326929,2.95118,3388.5,3386.9,2.9525]
["bitfinex","ETHUSD",1735004326930,0.7825,3389.4,3387.8,0.8228]
["bitfinex","ETHUSD",1735004327064,2.95046,3389.3,3387.8,0.8228]
["bitfinex","ETHUSD",1735004327377,2.95152,3388.1,3387.8,0.8228]
["bitfinex","ETHUSD",1735004328130,2.95136,3388.3,3387.8,0.8228]
["bitfinex","ETHUSD",1735004328302,3.73364,3388.6,3387.8,0.8228]
["bitfinex","ETHUSD",1735004328628,2.9516,3388.0,3387.8,0.8228]
["bitfinex","ETHUSD",1735004329480,2.9516,3388.0,3386.6,11.90276]
["bitfinex","ETHUSD",1735004329481,2.9518,3387.8,3387.3,4.23781026]
["bitfinex","ETHUSD",1735004330510,0.373365,3388.4,3387.3,4.23781026]
["bitfinex","ETHUSD",1735004330784,2.95191,3387.7,3387.3,4.23781026]
["bitfinex","ETHUSD",1735004332226,2.95169,3387.9,3387.3,4.23781026]
["bitfinex","ETHUSD",1735004333434,2.9518,3387.8,3387.3,4.23781026]
["bitfinex","ETHUSD",1735004334293,2.9518,3387.8,3387.4,2.8582395]
["bitfinex","ETHUSD",1735004335206,2.95175,3387.9,3387.4,2.8582395]
["bitfinex","ETHUSD",1735004335499,2.95201,3387.6,3387.4,2.8582395]
["bitfinex","ETHUSD",1735004336090,2.95201,3387.6,3386.1,3.09912132]
["bitfinex","ETHUSD",1735004336091,0.295201,3387.6,3387.0,2.8582395]
["bitfinex","ETHUSD",1735004336291,2.95219,3387.4,3387.0,2.8582395]
["bitfinex","ETHUSD",1735004337901,2.95247,3387.0,3386.8,0.8191]
["bitfinex","ETHUSD",1735004339527,2.95212,3387.4,3386.8,0.8191]
["bitfinex","ETHUSD",1735004339707,2.95232,3387.2,3386.8,0.8191]
["bitfinex","ETHUSD",1735004339910,3.0,3388.1,3386.8,0.8191]
["bitfinex","ETHUSD",1735004340221,3.0,3388.1,3385.7,8.95]
["bitfinex","ETHUSD",1735004340222,0.7859,3387.4,3386.4,0.8191]
["bitfinex","ETHUSD",1735004341062,2.95272,3386.8,3386.4,0.8191]
["bitfinex","ETHUSD",1735004342266,2.95273,3386.7,3386.4,0.8191]
["bitfinex","ETHUSD",1735004342632,2.95258,3386.9,3386.4,0.8191]
["bitfinex","ETHUSD",1735004342802,2.95267,3386.8,3386.4,0.8191]
["bitfinex","ETHUSD",1735004343220,2.95245,3387.1,3386.4,0.8191]
["bitfinex","ETHUSD",1735004343456,2.95247,3387.0,3386.4,0.8191]
["bitfinex","ETHUSD",1735004343662,3.20207312,3387.8,3386.6,2.8582395]
["bitfinex","ETHUSD",1735004344047,2.95213,3387.4,3386.6,2.8582395]
["bitfinex","ETHUSD",1735004344451,2.41617312,3387.8,3387.2,2.8582395]
["bitfinex","ETHUSD",1735004344774,2.95169,3387.9,3387.3,0.8191]
["bitfinex","ETHUSD",1735004344968,2.41617312,3388.1,3387.3,0.8191]
["bitfinex","ETHUSD",1735004345119,2.95181,3387.8,3387.3,0.8191]
["bitfinex","ETHUSD",1735004346135,0.83878095,3388.0,3387.3,0.8191]
["bitfinex","ETHUSD",1735004346136,2.95203,3387.5,3387.3,0.8191]
["bitfinex","ETHUSD",1735004346343,2.95222,3387.3,3386.9,3.6773395]
["bitfinex","ETHUSD",1735004347277,2.95159,3388.0,3387.2,2.8582395]
["bitfinex","ETHUSD",1735004347478,2.95202,3387.6,3387.2,2.8582395]
["bitfinex","ETHUSD",1735004348257,2.95203,3387.5,3387.2,2.8582395]
["bitfinex","ETHUSD",1735004348752,2.9522,3387.3,3386.9,0.8191]
["bitfinex","ETHUSD",1735004349059,2.95232,3387.2,3386.9,0.8191]
["bitfinex","ETHUSD",1735004349219,0.7801,3387.4,3386.5,0.7652]
["bitfinex","ETHUSD",1735004349415,0.59169952,3387.2,3385.9,1.21470367]
["bitfinex","ETHUSD",1735004349658,2.95332,3386.1,3385.9,1.21470367]
["bitfinex","ETHUSD",1735004349861,2.95333,3386.1,3385.9,1.21470367]
["bitfinex","ETHUSD",1735004350158,2.95333,3386.1,3385.8,1.21470367]
["bitfinex","ETHUSD",1735004350327,0.7801,3386.7,3385.8,1.21470367]
["bitfinex","ETHUSD",1735004350657,2.95337,3386.0,3385.8,1.21470367]
["bitfinex","ETHUSD",1735004351288,2.95337,3386.0,3385.5,2.8582395]
["bitfinex","ETHUSD",1735004351441,2.95326,3386.1,3385.5,2.8582395]
["bitfinex","ETHUSD",1735004351639,2.95281,3386.6,3385.4,0.7652]
["bitfinex","ETHUSD",1735004351859,2.95281,3386.6,3384.7,4.16911367]
["bitfinex","ETHUSD",1735004351860,2.95377,3385.5,3384.8,3.6234395]
["bitfinex","ETHUSD",1735004352168,2.95368,3385.6,3385.1,2.8582395]
["bitfinex","ETHUSD",1735004352684,2.9529,3386.5,3385.1,2.8582395]
["bitfinex","ETHUSD",1735004352840,3.19627312,3386.7,3385.5,0.7652]
["bitfinex","ETHUSD",1735004353038,2.95299,3386.4,3385.7,2.8582395]
["bitfinex","ETHUSD",1735004353253,3.19627312,3386.7,3385.7,2.8582395]
["bitfinex","ETHUSD",1735004353254,2.41617312,3386.7,3386.1,0.7652]
["bitfinex","ETHUSD",1735004353579,2.41617312,3386.5,3386.1,1.12754395]
["bitfinex","ETHUSD",1735004353924,2.41617312,3386.5,3386.1,0.7652]
["bitfinex","ETHUSD",1735004354658,2.95324,3386.2,3385.7,3.6234395]
["bitfinex","ETHUSD",1735004354835,0.7801,3386.9,3385.4,3.6234395]
["bitfinex","ETHUSD",1735004355036,2.95351,3385.8,3385.4,3.6234395]
["bitfinex","ETHUSD",1735004355231,2.95363,3385.7,3385.4,3.6234395]
["bitfinex","ETHUSD",1735004355459,2.95326,3386.1,3385.4,3.6234395]
["bitfinex","ETHUSD",1735004355857,2.95352,3385.8,3385.4,3.6234395]
["bitfinex","ETHUSD",1735004356372,2.95326,3386.1,3385.4,3.6234395]
["bitfinex","ETHUSD",1735004356578,2.95376,3385.6,3385.1,2.8582395]
["bitfinex","ETHUSD",1735004356756,0.7801,3386.2,3385.1,2.8582395]
["bitfinex","ETHUSD",1735004356924,2.95316,3386.2,3385.4,2.8582395]
["bitfinex","ETHUSD",1735004357120,2.95298,3386.4,3385.5,0.02953718]
["bitfinex","ETHUSD",1735004357445,3.0202164,3386.9,3384.8,3.6234395]
["bitfinex","ETHUSD",1735004357446,0.7801,3385.9,3384.8,3.6234395]
["bitfinex","ETHUSD",1735004357650,0.7801,3385.9,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004357651,2.95446,3384.8,3384.5,2.8582395]
["bitfinex","ETHUSD",1735004358046,2.95359,3385.7,3384.5,2.8582395]
["bitfinex","ETHUSD",1735004358223,2.95448,3384.7,3384.5,2.8582395]
["bitfinex","ETHUSD",1735004358424,0.7801,3385.1,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004358630,2.95464,3384.5,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004359567,0.7801,3385.5,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004359763,2.95402,3385.3,3384.4,3.0195356]
["bitfinex","ETHUSD",1735004359967,2.95405,3385.2,3384.4,3.0195356]
["bitfinex","ETHUSD",1735004360126,2.95405,3385.2,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004360332,2.95405,3385.2,3384.4,0.59627183]
["bitfinex","ETHUSD",1735004361068,0.7801,3385.5,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004361231,2.95386,3385.4,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004361433,2.95414,3385.1,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004365369,2.95362,3385.7,3384.6,3.76104]
["bitfinex","ETHUSD",1735004365746,2.95344,3385.9,3384.6,0.8065]
["bitfinex","ETHUSD",1735004366069,2.95326,3386.1,3384.9,2.95425]
["bitfinex","ETHUSD",1735004366574,2.95346,3385.9,3384.8,0.8065]
["bitfinex","ETHUSD",1735004366733,2.95346,3385.9,3384.8,3.76082]
["bitfinex","ETHUSD",1735004368471,0.27894811,3386.2,3384.8,0.8065]
["bitfinex","ETHUSD",1735004368646,2.95381,3385.5,3384.8,0.8065]
["bitfinex","ETHUSD",1735004370197,0.40200981,3386.1,3384.8,0.8065]
["bitfinex","ETHUSD",1735004370370,2.95362,3385.7,3384.8,0.8065]
["bitfinex","ETHUSD",1735004370896,2.95369,3385.6,3384.8,0.8065]
["bitfinex","ETHUSD",1735004371669,2.95381,3385.5,3384.8,0.8065]
["bitfinex","ETHUSD",1735004372962,2.95385,3385.5,3384.8,0.8065]
["bitfinex","ETHUSD",1735004377661,1.37998242,3386.3,3384.8,0.8065]
["bitfinex","ETHUSD",1735004377662,0.788,3386.0,3384.8,0.8065]
["bitfinex","ETHUSD",1735004377999,2.9542,3385.1,3384.8,0.8065]
["bitfinex","ETHUSD",1735004378316,2.9544,3384.8,3384.4,0.9677961]
["bitfinex","ETHUSD",1735004378660,2.95414,3385.1,3384.4,0.9677961]
["bitfinex","ETHUSD",1735004379733,2.95368,3385.6,3384.4,0.9677961]
["bitfinex","ETHUSD",1735004380033,2.95429,3385.0,3384.4,0.9677961]
["bitfinex","ETHUSD",1735004381937,2.95422,3385.0,3384.4,0.9677961]
["bitfinex","ETHUSD",1735004382639,3.74166,3385.7,3384.4,1.35090955]
["bitfinex","ETHUSD",1735004382783,2.95394,3385.4,3384.4,1.35090955]
["bitfinex","ETHUSD",1735004382983,3.74166,3385.7,3384.4,1.35090955]
["bitfinex","ETHUSD",1735004383335,2.95406,3385.2,3384.4,1.35090955]
["bitfinex","ETHUSD",1735004384032,0.788,3385.7,3384.4,1.35090955]
["bitfinex","ETHUSD",1735004384245,0.4115635,3385.6,3384.4,0.9677961]
["bitfinex","ETHUSD",1735004384404,2.95449,3384.7,3384.4,0.9677961]
["bitfinex","ETHUSD",1735004385251,2.95377,3385.5,3384.4,0.9677961]
["bitfinex","ETHUSD",1735004385542,2.95464,3384.5,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004385843,2.95386,3385.4,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004385844,2.95445,3384.8,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004386185,3.74186,3385.4,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004386539,2.95421,3385.0,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004386850,2.95399,3385.3,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004387034,2.95423,3385.0,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004387185,2.95399,3385.3,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004387386,2.95412,3385.1,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004387688,2.95436,3384.9,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004389502,2.9544,3384.8,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004390503,2.9544,3384.8,3384.5,0.8065]
["bitfinex","ETHUSD",1735004390706,2.95432,3384.9,3384.5,0.8065]
["bitfinex","ETHUSD",1735004392813,2.95415,3385.1,3384.5,0.8065]
["bitfinex","ETHUSD",1735004394275,2.95424,3385.0,3384.5,0.8065]
["bitfinex","ETHUSD",1735004394941,0.8259,3385.6,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004395103,2.95436,3384.9,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004396227,2.95443,3384.8,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004396605,2.95422,3385.0,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004397869,2.95437,3384.9,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004399886,2.95434,3384.9,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004400186,2.95464,3384.5,3384.4,0.1612961]
["bitfinex","ETHUSD",1735004404512,2.95464,3384.5,3384.4,6.1e-06]
["bitfinex","ETHUSD",1735004404513,3.78054,3384.5,3384.4,6.1e-06]
["bitfinex","ETHUSD",1735004406084,2.95464,3384.5,3384.4,6.1e-06]
["bitfinex","ETHUSD",1735004410828,2.42694276,3384.9,3384.4,6.1e-06]
["bitfinex","ETHUSD",1735004410971,2.95464,3384.5,3384.4,6.1e-06]
["bitfinex","ETHUSD",1735004412012,3.24784276,3385.1,3384.4,6.1e-06]
["bitfinex","ETHUSD",1735004412013,2.9542,3385.0,3384.4,6.1e-06]
["bitfinex","ETHUSD",1735004412160,2.42694276,3385.1,3384.8,2.86333838]
["bitfinex","ETHUSD",1735004412496,2.42694276,3385.0,3384.9,7.05912384]
["bitfinex","ETHUSD",1735004412715,1.60319923,3385.0,3384.9,7.60912384]
["bitfinex","ETHUSD",1735004412925,2.84767845,3385.2,3385.1,10.18595838]
["bitfinex","ETHUSD",1735004413064,1.84159083,3385.2,3385.1,19.07024238]
["bitfinex","ETHUSD",1735004413421,1.84159083,3385.2,3385.1,12.88226438]
["bitfinex","ETHUSD",1735004413563,1.0,3386.5,3385.7,2.95352]
["bitfinex","ETHUSD",1735004413762,1.0,3386.5,3385.9,0.8185]
["bitfinex","ETHUSD",1735004415514,1.7908,3386.5,3385.3,0.8221]
["bitfinex","ETHUSD",1735004415693,2.95318,3386.2,3385.3,0.8221]
["bitfinex","ETHUSD",1735004417462,1.7908,3386.5,3385.3,0.8221]
["bitfinex","ETHUSD",1735004417463,2.9533,3386.1,3385.3,0.8221]
["bitfinex","ETHUSD",1735004417807,2.95327,3386.1,3385.3,0.8221]
["bitfinex","ETHUSD",1735004418161,1.7908,3386.5,3385.3,0.8221]
["bitfinex","ETHUSD",1735004418420,2.95308,3386.3,3385.3,0.8221]
["bitfinex","ETHUSD",1735004419119,2.265165,3386.5,3385.3,0.8221]
["bitfinex","ETHUSD",1735004419120,1.0,3386.5,3385.3,0.8221]
["bitfinex","ETHUSD",1735004419274,1.0,3386.5,3385.6,0.8221]
["bitfinex","ETHUSD",1735004419631,2.95307,3386.3,3385.6,0.8221]
["bitfinex","ETHUSD",1735004420380,3.95294,3386.5,3385.6,0.8221]
["bitfinex","ETHUSD",1735004420914,1.0,3386.5,3385.7,0.66392384]
["bitfinex","ETHUSD",1735004421427,1.0,3386.5,3386.4,0.8221]
["bitfinex","ETHUSD",1735004422392,1.0,3386.5,3386.4,3.77508]
["bitfinex","ETHUSD",1735004423129,1.0,3386.5,3386.4,4.32508]
["bitfinex","ETHUSD",1735004423429,1.0,3386.5,3386.4,7.32508]
["bitfinex","ETHUSD",1735004423729,1.0,3386.5,3386.4,3.08988181]
["bitfinex","ETHUSD",1735004424205,1.0,3386.5,3386.4,0.8221]
["bitfinex","ETHUSD",1735004427618,1.0,3386.5,3386.4,3.77508]
["bitfinex","ETHUSD",1735004428342,1.0,3386.5,3386.4,4.32508]
["bitfinex","ETHUSD",1735004429109,0.2496,3388.0,3387.6,0.8266]
["bitfinex","ETHUSD",1735004429319,0.2496,3388.0,3387.6,0.85611681]
["bitfinex","ETHUSD",1735004429551,0.2496,3388.0,3387.6,0.8266]
["bitfinex","ETHUSD",1735004429716,0.2496,3388.0,3387.2,2.86333838]
["bitfinex","ETHUSD",1735004429918,0.2496,3388.0,3387.3,1.11293384]
["bitfinex","ETHUSD",1735004430140,3.20122,3388.0,3387.3,1.11293384]
["bitfinex","ETHUSD",1735004431024,0.2496,3388.0,3387.3,1.11293384]
["bitfinex","ETHUSD",1735004431356,0.2496,3388.0,3387.5,2.86333838]
["bitfinex","ETHUSD",1735004431539,0.2496,3388.0,3387.9,0.8266]
["bitfinex","ETHUSD",1735004431849,0.2496,3388.0,3387.9,1.19559384]
["bitfinex","ETHUSD",1735004432054,0.2496,3388.0,3387.9,0.8266]
["bitfinex","ETHUSD",1735004432550,0.30246393,3388.0,3387.9,0.8266]
["bitfinex","ETHUSD",1735004432734,2.95168,3387.9,3387.2,2.86333838]
["bitfinex","ETHUSD",1735004432938,0.30246393,3388.0,3387.2,2.86333838]
["bitfinex","ETHUSD",1735004432939,2.95195,3387.6,3387.2,2.86333838]
["bitfinex","ETHUSD",1735004433452,0.05383326,3387.5,3387.2,2.86333838]
["bitfinex","ETHUSD",1735004433648,0.05383326,3387.5,3386.9,3.68993838]
["bitfinex","ETHUSD",1735004433649,2.95213,3387.4,3386.9,3.68993838]
["bitfinex","ETHUSD",1735004433823,0.05371959,3387.3,3386.6,3.68993838]
["bitfinex","ETHUSD",1735004434022,0.7853,3387.4,3386.6,3.68993838]
["bitfinex","ETHUSD",1735004434249,2.95205,3387.5,3386.6,3.68993838]
["bitfinex","ETHUSD",1735004434450,0.05362282,3387.4,3386.6,3.68993838]
["bitfinex","ETHUSD",1735004434645,2.95237,3387.2,3386.6,3.68993838]
["bitfinex","ETHUSD",1735004434839,0.05345229,3387.1,3386.6,3.68993838]
["bitfinex","ETHUSD",1735004435152,0.05345229,3387.1,3386.9,2.86333838]
["bitfinex","ETHUSD",1735004435508,2.95225,3387.3,3386.9,2.86333838]
["bitfinex","ETHUSD",1735004435733,0.05326429,3387.2,3386.9,2.86333838]
["bitfinex","ETHUSD",1735004435949,2.95245,3387.1,3386.6,3.68993838]
["bitfinex","ETHUSD",1735004436109,3.00565744,3387.1,3386.6,3.68993838]
["bitfinex","ETHUSD",1735004437116,0.05320744,3387.1,3386.6,3.68993838]
["bitfinex","ETHUSD",1735004437385,2.9522,3387.3,3386.6,3.68993838]
["bitfinex","ETHUSD",1735004437588,0.05294892,3387.0,3386.6,3.68993838]
["bitfinex","ETHUSD",1735004437878,2.95238,3387.1,3386.6,3.68993838]
["bitfinex","ETHUSD",1735004438162,3.00541892,3387.0,3386.6,3.68993838]
["bitfinex","ETHUSD",1735004438718,0.05294892,3387.0,3386.6,3.68993838]
["bitfinex","ETHUSD",1735004438914,2.95238,3387.1,3386.6,3.68993838]
["bitfinex","ETHUSD",1735004439119,0.05294412,3387.0,3386.6,3.68993838]
["bitfinex","ETHUSD",1735004441474,2.95222,3387.3,3386.6,4.35423622]
["bitfinex","ETHUSD",1735004441671,0.05305782,3387.2,3386.6,4.35423622]
["bitfinex","ETHUSD",1735004442315,0.05305782,3387.2,3386.9,2.86333838]
["bitfinex","ETHUSD",1735004442518,2.95194,3387.6,3386.9,2.86333838]
["bitfinex","ETHUSD",1735004442771,0.05324277,3387.5,3386.9,2.86333838]
["bitfinex","ETHUSD",1735004442933,0.05324277,3387.5,3386.9,3.594036]
["bitfinex","ETHUSD",1735004443139,0.05324277,3387.5,3386.9,2.86333838]
["bitfinex","ETHUSD",1735004443501,2.95264,3386.8,3386.6,0.8266]
["bitfinex","ETHUSD",1735004443637,0.05296081,3386.7,3386.6,0.8266]
["bitfinex","ETHUSD",1735004443981,2.95202,3387.5,3386.6,0.8266]
["bitfinex","ETHUSD",1735004444134,0.05296081,3386.7,3386.6,0.8266]
["bitfinex","ETHUSD",1735004444338,2.95228,3387.3,3386.6,1.19854639]
["bitfinex","ETHUSD",1735004444683,0.05348039,3387.2,3386.6,1.19854639]
["bitfinex","ETHUSD",1735004445045,2.95228,3387.3,3386.6,1.19854639]
["bitfinex","ETHUSD",1735004445451,2.95236,3387.2,3386.6,1.19854639]
["bitfinex","ETHUSD",1735004445685,0.05329598,3387.1,3386.6,1.19854639]
["bitfinex","ETHUSD",1735004445956,2.95236,3387.2,3386.6,1.19854639]
["bitfinex","ETHUSD",1735004446299,0.05326717,3387.1,3386.6,0.8266]
["bitfinex","ETHUSD",1735004446502,2.95241,3387.1,3386.6,0.8266]
["bitfinex","ETHUSD",1735004446652,0.05321033,3387.0,3386.6,0.8266]
["bitfinex","ETHUSD",1735004447985,2.95231,3387.2,3386.6,0.8266]
["bitfinex","ETHUSD",1735004448182,0.05310232,3386.9,3386.6,0.8266]
["bitfinex","ETHUSD",1735004448386,2.95231,3387.2,3386.6,1.19559384]
["bitfinex","ETHUSD",1735004448588,0.05304546,3386.8,3386.6,1.19559384]
["bitfinex","ETHUSD",1735004448788,2.95231,3387.2,3386.6,1.19559384]
["bitfinex","ETHUSD",1735004449114,0.7853,3387.8,3386.6,0.8266]
["bitfinex","ETHUSD",1735004449262,0.05355704,3387.7,3386.6,0.8266]
["bitfinex","ETHUSD",1735004449462,2.9523,3387.2,3386.6,0.8266]
["bitfinex","ETHUSD",1735004449795,0.05321602,3387.1,3386.6,0.8266]
["bitfinex","ETHUSD",1735004450899,0.05321602,3387.1,3386.8,2.86333838]
["bitfinex","ETHUSD",1735004451064,0.05321602,3387.1,3386.8,3.53057253]
["bitfinex","ETHUSD",1735004451263,0.05311115,3387.0,3386.8,3.53057253]
["bitfinex","ETHUSD",1735004451603,2.95188,3387.7,3386.8,3.53057253]
["bitfinex","ETHUSD",1735004451770,0.0529967,3386.9,3386.8,3.53057253]
["bitfinex","ETHUSD",1735004451975,2.95188,3387.7,3386.8,3.53057253]
["bitfinex","ETHUSD",1735004452201,2.95188,3387.7,3386.9,0.73395055]
["bitfinex","ETHUSD",1735004452497,0.05339459,3387.6,3386.9,0.73395055]
["bitfinex","ETHUSD",1735004452702,3.00540459,3387.6,3386.9,0.73395055]
["bitfinex","ETHUSD",1735004455390,0.05339459,3387.6,3386.9,0.73395055]
["bitfinex","ETHUSD",1735004455595,3.00536459,3387.6,3386.9,0.73395055]
["bitfinex","ETHUSD",1735004455901,0.05347075,3387.5,3386.9,0.73395055]
["bitfinex","ETHUSD",1735004456120,2.9525,3387.0,3386.8,2.86333838]
["bitfinex","ETHUSD",1735004456400,0.05332176,3386.9,3386.6,0.8266]
["bitfinex","ETHUSD",1735004457177,3.00594176,3386.9,3386.6,0.8266]
["bitfinex","ETHUSD",1735004457380,0.05332176,3386.9,3386.6,0.8266]
["bitfinex","ETHUSD",1735004457705,2.95244,3387.1,3386.6,0.8266]
["bitfinex","ETHUSD",1735004457863,0.0530312,3387.0,3386.6,0.8266]
["bitfinex","ETHUSD",1735004459095,2.95248,3387.0,3386.6,0.8266]
["bitfinex","ETHUSD",1735004459407,0.0531176,3386.9,3386.6,0.8266]
["bitfinex","ETHUSD",1735004460302,3.0057076,3386.9,3386.6,0.8266]
["bitfinex","ETHUSD",1735004460507,0.0531176,3386.9,3386.4,2.86333838]
["bitfinex","ETHUSD",1735004460703,2.95223,3387.3,3386.4,2.86333838]
["bitfinex","ETHUSD",1735004460908,2.95249,3387.0,3386.4,2.86333838]
["bitfinex","ETHUSD",1735004461108,0.0530936,3386.9,3386.4,2.86333838]
["bitfinex","ETHUSD",1735004462390,2.95231,3387.2,3386.4,2.86333838]
["bitfinex","ETHUSD",1735004462615,0.05302231,3386.8,3386.4,2.86333838]
["bitfinex","ETHUSD",1735004462818,2.95231,3387.2,3386.4,2.86333838]
["bitfinex","ETHUSD",1735004463092,2.9524,3387.1,3386.6,3.63653838]
["bitfinex","ETHUSD",1735004463320,0.0529934,3387.0,3386.6,3.63653838]
["bitfinex","ETHUSD",1735004464128,0.0529934,3387.0,3386.3,1.35764917]
["bitfinex","ETHUSD",1735004464129,2.95266,3386.8,3386.3,1.35764917]
["bitfinex","ETHUSD",1735004464294,2.95266,3386.8,3386.3,0.7732]
["bitfinex","ETHUSD",1735004464295,0.05285646,3386.7,3386.3,0.7732]
["bitfinex","ETHUSD",1735004464497,2.95266,3386.8,3386.3,1.13685384]
["bitfinex","ETHUSD",1735004464812,0.05292367,3386.7,3386.3,1.13685384]
["bitfinex","ETHUSD",1735004465219,2.95213,3387.4,3386.6,2.86333838]
["bitfinex","ETHUSD",1735004465390,5.37564415,3387.6,3386.7,0.80272232]
["bitfinex","ETHUSD",1735004465591,0.05314954,3387.3,3386.7,0.7732]
["bitfinex","ETHUSD",1735004465826,5.37564415,3387.6,3386.8,0.65893184]
["bitfinex","ETHUSD",1735004466041,0.05299186,3387.2,3386.8,0.65893184]
["bitfinex","ETHUSD",1735004466217,5.37564415,3387.6,3386.8,0.65893184]
["bitfinex","ETHUSD",1735004466531,5.37564415,3387.6,3387.0,2.86333838]
["bitfinex","ETHUSD",1735004466532,2.42370415,3387.6,3387.0,2.86333838]
["bitfinex","ETHUSD",1735004466736,2.95172,3387.9,3387.0,2.86333838]
["bitfinex","ETHUSD",1735004466737,0.05316238,3387.5,3387.0,2.86333838]
["bitfinex","ETHUSD",1735004467035,2.95172,3387.9,3387.1,1.47109002]
["bitfinex","ETHUSD",1735004467335,0.0536447,3387.8,3387.4,2.86333838]
["bitfinex","ETHUSD",1735004467540,0.2496,3388.0,3387.6,0.8236]
["bitfinex","ETHUSD",1735004467704,0.05370153,3387.9,3387.7,0.66390384]
["bitfinex","ETHUSD",1735004468328,0.05370153,3387.9,3387.6,0.8236]
["bitfinex","ETHUSD",1735004469117,3.00540153,3387.9,3387.3,0.8236]
["bitfinex","ETHUSD",1735004469518,0.05370153,3387.9,3387.3,0.8236]
["bitfinex","ETHUSD",1735004469838,0.2496,3388.0,3387.3,0.8236]
["bitfinex","ETHUSD",1735004469839,2.95189,3387.7,3387.3,0.8236]
["bitfinex","ETHUSD",1735004470246,0.05381904,3387.6,3387.3,0.8236]
["bitfinex","ETHUSD",1735004470605,0.05381904,3387.6,3387.1,2.86333838]
["bitfinex","ETHUSD",1735004470801,0.05381904,3387.6,3386.8,2.86333838]
["bitfinex","ETHUSD",1735004471005,0.2496,3388.0,3386.6,2.03830367]
["bitfinex","ETHUSD",1735004471006,2.95263,3386.9,3386.6,2.03830367]
["bitfinex","ETHUSD",1735004471205,2.95267,3386.8,3386.6,1.21470367]
["bitfinex","ETHUSD",1735004471408,3.00595267,3386.8,3386.6,1.21470367]
["bitfinex","ETHUSD",1735004472022,3.00595267,3386.8,3386.3,1.18725384]
["bitfinex","ETHUSD",1735004472217,3.00595267,3386.8,3386.4,0.46326336]
["bitfinex","ETHUSD",1735004472904,0.05328267,3386.8,3386.5,2.86333838]
["bitfinex","ETHUSD",1735004473130,2.42370415,3387.6,3386.7,0.8236]
["bitfinex","ETHUSD",1735004473331,2.95223,3387.3,3386.7,0.8236]
["bitfinex","ETHUSD",1735004473543,0.05318259,3387.2,3386.7,0.8236]
["bitfinex","ETHUSD",1735004474340,0.05318259,3387.2,3386.8,3.23203222]
["bitfinex","ETHUSD",1735004474540,0.805,3387.8,3386.8,3.23203222]
["bitfinex","ETHUSD",1735004474766,3.0051408,3387.7,3386.8,3.23203222]
["bitfinex","ETHUSD",1735004475372,0.0532508,3387.7,3386.5,2.86333838]
["bitfinex","ETHUSD",1735004475573,0.0532508,3387.7,3386.4,0.46326336]
["bitfinex","ETHUSD",1735004475574,2.95263,3386.9,3386.3,2.03830367]
["bitfinex","ETHUSD",1735004475990,0.05280634,3386.8,3386.3,0.8236]
["bitfinex","ETHUSD",1735004476344,2.95222,3387.3,3386.5,2.86333838]
["bitfinex","ETHUSD",1735004476662,0.05303379,3387.2,3386.6,0.02952238]
["bitfinex","ETHUSD",1735004476866,0.05303379,3387.2,3386.8,2.86333838]
["bitfinex","ETHUSD",1735004477065,2.42370415,3387.7,3386.9,0.02952241]
["bitfinex","ETHUSD",1735004477269,0.05297693,3387.1,3386.8,2.86333838]
["bitfinex","ETHUSD",1735004477437,2.9521,3387.5,3386.8,2.86333838]
["bitfinex","ETHUSD",1735004477637,0.05280484,3387.0,3386.9,0.02952237]
["bitfinex","ETHUSD",1735004477834,2.9521,3387.5,3386.9,1.14240845]
["bitfinex","ETHUSD",1735004478068,0.05280484,3387.0,3386.9,1.14240845]
["bitfinex","ETHUSD",1735004478273,0.805,3387.8,3386.9,1.11288608]
["bitfinex","ETHUSD",1735004478474,0.05280484,3387.0,3386.9,1.11288608]
["bitfinex","ETHUSD",1735004478698,0.05302567,3387.0,3386.9,1.11288608]
["bitfinex","ETHUSD",1735004478893,0.805,3387.8,3386.9,1.11288608]
["bitfinex","ETHUSD",1735004479095,0.05342363,3387.7,3387.1,2.86333838]
["bitfinex","ETHUSD",1735004479278,5.62496415,3388.0,3387.4,2.86333838]
["bitfinex","ETHUSD",1735004479279,2.67330415,3388.0,3387.4,2.86333838]
["bitfinex","ETHUSD",1735004479502,0.05353731,3387.9,3387.5,0.8236]
["bitfinex","ETHUSD",1735004480908,0.2496,3388.0,3387.5,0.8236]
["bitfinex","ETHUSD",1735004481123,0.05353731,3387.9,3387.5,0.8236]
["bitfinex","ETHUSD",1735004481334,0.2496,3388.0,3387.6,0.36869384]
["bitfinex","ETHUSD",1735004481630,0.05386473,3387.9,3387.8,6.64539838]
["bitfinex","ETHUSD",1735004481930,0.2496,3388.0,3387.8,6.64539838]
["bitfinex","ETHUSD",1735004482072,0.2496,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1735004482277,0.2496,3388.0,3387.9,4.60308122]
["bitfinex","ETHUSD",1735004483081,0.2496,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1735004483635,0.2496,3388.0,3387.9,3.50168]
["bitfinex","ETHUSD",1735004483775,0.2496,3388.0,3387.9,15.45168]
["bitfinex","ETHUSD",1735004485009,0.2496,3388.0,3387.9,16.28198]
["bitfinex","ETHUSD",1735004485431,0.2496,3388.0,3387.9,19.14531838]
["bitfinex","ETHUSD",1735004485598,0.2496,3388.0,3387.9,27.7216735]
["bitfinex","ETHUSD",1735004486018,0.2496,3388.0,3387.9,24.85833512]
["bitfinex","ETHUSD",1735004486181,0.2496,3388.0,3387.9,18.89995912]
["bitfinex","ETHUSD",1735004486384,0.2496,3388.0,3387.9,27.83457483]
["bitfinex","ETHUSD",1735004486813,0.2496,3388.0,3387.9,30.69791321]
["bitfinex","ETHUSD",1735004487233,0.2496,3388.0,3387.9,30.94791321]
["bitfinex","ETHUSD",1735004487411,0.0468,3388.0,3387.9,30.69791321]
["bitfinex","ETHUSD",1735004487594,0.0468,3388.0,3387.9,25.13579483]
["bitfinex","ETHUSD",1735004487794,0.0468,3388.0,3387.9,21.53950412]
["bitfinex","ETHUSD",1735004488124,0.0468,3388.0,3387.9,18.89995912]
["bitfinex","ETHUSD",1735004488482,0.7754,3389.7,3388.1,0.8303]
["bitfinex","ETHUSD",1735004488683,0.7754,3389.7,3388.9,2.86333838]
["bitfinex","ETHUSD",1735004489278,1.7754,3390.1,3389.2,5.81387838]
["bitfinex","ETHUSD",1735004489726,1.7754,3390.1,3389.2,2.86333838]
["bitfinex","ETHUSD",1735004489925,2.94989,3390.0,3389.2,2.86333838]
["bitfinex","ETHUSD",1735004490495,1.7754,3390.1,3389.2,2.86333838]
["bitfinex","ETHUSD",1735004490684,2.95006,3389.8,3389.2,3.14967222]
["bitfinex","ETHUSD",1735004490894,2.95037,3389.4,3388.9,2.86333838]
["bitfinex","ETHUSD",1735004491633,2.95062,3389.2,3388.7,0.8303]
["bitfinex","ETHUSD",1735004492137,0.05445227,3389.1,3388.7,0.8303]
["bitfinex","ETHUSD",1735004492827,0.05445227,3389.1,3388.6,2.86333838]
["bitfinex","ETHUSD",1735004494703,0.7754,3389.4,3388.9,2.86333838]
["bitfinex","ETHUSD",1735004495032,3.02988143,3391.0,3388.9,2.86333838]
["bitfinex","ETHUSD",1735004495033,0.05472222,3389.3,3389.1,0.7949]
["bitfinex","ETHUSD",1735004495332,2.94955,3390.4,3389.1,0.7949]
["bitfinex","ETHUSD",1735004495333,1.7671,3390.1,3389.1,0.7949]
["bitfinex","ETHUSD",1735004495532,0.05605056,3390.0,3389.2,2.86333838]
["bitfinex","ETHUSD",1735004495889,0.05605056,3390.0,3389.2,5.81387838]
["bitfinex","ETHUSD",1735004496287,0.05605056,3390.0,3389.5,2.86333838]
["bitfinex","ETHUSD",1735004496515,0.05605056,3390.0,3389.6,0.64428357]
["bitfinex","ETHUSD",1735004496732,1.0,3390.1,3389.7,0.7949]
["bitfinex","ETHUSD",1735004497532,0.05726782,3390.0,3389.6,0.64428357]
["bitfinex","ETHUSD",1735004497700,2.9501,3389.8,3389.4,8.95]
["bitfinex","ETHUSD",1735004497903,0.05612997,3389.7,3389.4,8.95]
["bitfinex","ETHUSD",1735004498090,2.94994,3389.9,3389.4,8.95]
["bitfinex","ETHUSD",1735004498290,3.00642325,3389.8,3389.4,8.95]
["bitfinex","ETHUSD",1735004498734,0.82348325,3389.8,3389.4,8.95]
["bitfinex","ETHUSD",1735004499234,2.95028,3389.5,3389.4,8.95]
["bitfinex","ETHUSD",1735004499595,3.00635291,3389.5,3389.4,8.95]
["bitfinex","ETHUSD",1735004501645,0.05607291,3389.5,3389.4,8.95]
["bitfinex","ETHUSD",1735004501813,0.05607291,3389.5,3389.0,2.86333838]
["bitfinex","ETHUSD",1735004502018,2.95014,3389.7,3389.1,0.28633384]
["bitfinex","ETHUSD",1735004503933,0.7671,3389.8,3389.1,0.28633384]
["bitfinex","ETHUSD",1735004504136,1.7671,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1735004504330,0.05626997,3390.0,3389.6,2.86333838]
["bitfinex","ETHUSD",1735004504560,0.05626997,3390.0,3389.7,0.34133384]
["bitfinex","ETHUSD",1735004505158,0.05626997,3390.0,3389.8,0.7949]
["bitfinex","ETHUSD",1735004505318,0.05626997,3390.0,3389.9,3.41333838]
["bitfinex","ETHUSD",1735004505522,1.0,3390.1,3389.9,3.41333838]
["bitfinex","ETHUSD",1735004506766,1.0,3390.1,3390.0,6.52934498]
["bitfinex","ETHUSD",1735004506936,1.0,3390.1,3390.0,8.44774172]
["bitfinex","ETHUSD",1735004507140,1.0,3390.1,3390.0,5.49789172]
["bitfinex","ETHUSD",1735004507664,1.0,3390.1,3390.0,4.94789172]
["bitfinex","ETHUSD",1735004507859,1.0,3390.1,3390.0,5.49789172]
["bitfinex","ETHUSD",1735004508162,1.0,3390.1,3390.0,9.24264172]
["bitfinex","ETHUSD",1735004508361,0.33191457,3390.1,3390.0,9.24264172]
["bitfinex","ETHUSD",1735004509578,0.33191457,3390.1,3390.0,6.29279172]
["bitfinex","ETHUSD",1735004510008,0.33191457,3390.1,3390.0,4.94789172]
["bitfinex","ETHUSD",1735004510210,0.33191457,3390.1,3389.5,3.44367876]
["bitfinex","ETHUSD",1735004510667,0.05656998,3390.0,3389.5,3.44367876]
["bitfinex","ETHUSD",1735004510868,3.00642998,3390.0,3389.5,2.86333838]
["bitfinex","ETHUSD",1735004511073,0.05656998,3390.0,3389.5,2.86333838]
["bitfinex","ETHUSD",1735004511284,0.05656998,3390.0,3389.6,0.36582384]
["bitfinex","ETHUSD",1735004513112,3.00644998,3390.0,3389.6,0.36582384]
["bitfinex","ETHUSD",1735004513280,0.00656998,3390.0,3389.6,0.36582384]
["bitfinex","ETHUSD",1735004513473,0.05608741,3390.0,3389.6,0.36582384]
["bitfinex","ETHUSD",1735004513704,2.9499,3390.0,3389.6,0.36582384]
["bitfinex","ETHUSD",1735004514010,0.05601234,3389.9,3389.6,0.36582384]
["bitfinex","ETHUSD",1735004516570,3.76758,3389.8,3388.9,3.41279403]
["bitfinex","ETHUSD",1735004516765,2.95047,3389.3,3388.9,3.41279403]
["bitfinex","ETHUSD",1735004517004,0.8175,3389.2,3388.6,0.57851116]
["bitfinex","ETHUSD",1735004517305,0.87269538,3389.2,3388.6,0.57851116]
["bitfinex","ETHUSD",1735004517970,0.87269538,3389.2,3388.6,3.57851116]
["bitfinex","ETHUSD",1735004518166,0.8175,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1735004518370,0.05523446,3389.1,3389.0,0.55]
["bitfinex","ETHUSD",1735004518718,2.95014,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1735004519082,0.05508585,3389.1,3389.0,0.55]
["bitfinex","ETHUSD",1735004519299,2.95014,3389.7,3389.0,1.09559265]
["bitfinex","ETHUSD",1735004519703,0.05544171,3389.6,3389.0,1.09559265]
["bitfinex","ETHUSD",1735004520015,3.00564171,3389.6,3389.0,1.09559265]
["bitfinex","ETHUSD",1735004521433,0.05544171,3389.6,3389.0,1.09559265]
["bitfinex","ETHUSD",1735004523134,3.76752,3389.9,3389.0,1.09559265]
["bitfinex","ETHUSD",1735004523334,0.05504249,3389.8,3389.1,1.42228867]
["bitfinex","ETHUSD",1735004523871,0.05504249,3389.8,3389.4,1.3145]
["bitfinex","ETHUSD",1735004524048,0.05504249,3389.8,3389.6,0.55]
["bitfinex","ETHUSD",1735004524221,0.33191457,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1735004525645,0.33191457,3390.1,3389.7,3.41279403]
["bitfinex","ETHUSD",1735004525806,0.33191457,3390.1,3389.7,4.72552343]
["bitfinex","ETHUSD",1735004526635,0.33191457,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1735004527472,0.33191457,3390.1,3390.0,15.44985]
["bitfinex","ETHUSD",1735004527745,0.33191457,3390.1,3390.0,16.22565]
["bitfinex","ETHUSD",1735004528111,0.33191457,3390.1,3390.0,18.372816]
["bitfinex","ETHUSD",1735004528311,0.33191457,3390.1,3390.0,20.97765294]
["bitfinex","ETHUSD",1735004528705,0.33191457,3390.1,3390.0,19.85071552]
["bitfinex","ETHUSD",1735004529055,0.33191457,3390.1,3390.0,21.97313652]
["bitfinex","ETHUSD",1735004529392,0.781,3391.5,3390.5,2.94933]
["bitfinex","ETHUSD",1735004529591,0.05461769,3391.4,3390.7,3.55]
["bitfinex","ETHUSD",1735004529794,0.781,3391.5,3390.8,0.8062941]
["bitfinex","ETHUSD",1735004530042,0.781,3391.5,3390.8,0.77680804]
["bitfinex","ETHUSD",1735004530337,0.781,3391.5,3390.8,0.80629352]
["bitfinex","ETHUSD",1735004530521,0.0552646,3391.4,3390.8,0.77680804]
["bitfinex","ETHUSD",1735004530724,0.0552646,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1735004530937,0.0552646,3391.4,3390.9,1.46600848]
["bitfinex","ETHUSD",1735004531443,0.0552646,3391.4,3391.0,3.41279403]
["bitfinex","ETHUSD",1735004531739,0.781,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1735004532115,0.05602871,3391.7,3391.2,0.7758]
["bitfinex","ETHUSD",1735004532517,3.72902,3392.1,3391.2,0.80528272]
["bitfinex","ETHUSD",1735004532841,3.72902,3392.1,3391.2,1.66858824]
["bitfinex","ETHUSD",1735004533049,0.05619879,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1735004533392,0.781,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1735004533640,0.05634726,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1735004533851,0.05634726,3392.0,3391.5,3.55]
["bitfinex","ETHUSD",1735004534061,2.42370415,3393.2,3391.5,3.55]
["bitfinex","ETHUSD",1735004534062,0.781,3392.8,3391.9,1.3258]
["bitfinex","ETHUSD",1735004534221,2.42370415,3393.2,3392.0,8.97947562]
["bitfinex","ETHUSD",1735004534406,0.05704912,3392.7,3392.3,0.55]
["bitfinex","ETHUSD",1735004534607,5.37079415,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1735004534608,2.94709,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1735004534906,0.05800248,3393.1,3392.3,0.55]
["bitfinex","ETHUSD",1735004536452,0.781,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1735004536751,0.05871008,3393.0,3392.4,0.02947118]
["bitfinex","ETHUSD",1735004536900,0.781,3393.3,3392.5,0.7758]
["bitfinex","ETHUSD",1735004537100,0.05865342,3392.9,3392.6,3.9922652]
["bitfinex","ETHUSD",1735004537354,2.94673,3393.6,3392.7,3.0]
["bitfinex","ETHUSD",1735004537570,0.17129,3394.6,3393.6,3.0]
["bitfinex","ETHUSD",1735004537720,0.17129,3394.6,3394.2,3.41279403]
["bitfinex","ETHUSD",1735004537900,0.17129,3394.6,3394.3,3.55]
["bitfinex","ETHUSD",1735004538107,0.17129,3394.6,3394.3,6.49608]
["bitfinex","ETHUSD",1735004538335,0.17129,3394.6,3394.3,7.4869674]
["bitfinex","ETHUSD",1735004538537,0.17129,3394.6,3394.3,16.4369674]
["bitfinex","ETHUSD",1735004538742,0.17129,3394.6,3394.5,6.49594]
["bitfinex","ETHUSD",1735004538924,0.17129,3394.6,3394.5,0.55]
["bitfinex","ETHUSD",1735004539539,0.17129,3394.6,3394.5,6.49594]
["bitfinex","ETHUSD",1735004539764,0.17129,3394.6,3394.5,8.5614273]
["bitfinex","ETHUSD",1735004540364,0.17129,3394.6,3394.5,9.13775859]
["bitfinex","ETHUSD",1735004541359,0.17129,3394.6,3394.5,6.19181859]
["bitfinex","ETHUSD",1735004542064,0.17129,3394.6,3394.5,9.13775859]
["bitfinex","ETHUSD",1735004542365,3.73676,3396.4,3394.8,0.8016]
["bitfinex","ETHUSD",1735004542538,0.7924,3396.4,3395.4,3.41279403]
["bitfinex","ETHUSD",1735004542727,0.05308856,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1735004543122,0.7924,3396.4,3395.5,0.55]
["bitfinex","ETHUSD",1735004543513,0.05308856,3396.3,3395.5,5.1357944]
["bitfinex","ETHUSD",1735004543913,2.94438,3396.3,3395.1,3.0]
["bitfinex","ETHUSD",1735004544112,0.7924,3397.2,3395.1,3.0]
["bitfinex","ETHUSD",1735004544337,0.7924,3396.1,3395.1,3.0]
["bitfinex","ETHUSD",1735004544545,0.7924,3395.4,3394.7,8.95]
["bitfinex","ETHUSD",1735004544768,0.7924,3395.4,3394.7,0.79292115]
["bitfinex","ETHUSD",1735004545064,0.053798,3395.3,3394.7,0.79292115]
["bitfinex","ETHUSD",1735004545425,0.7924,3395.4,3394.7,0.79292115]
["bitfinex","ETHUSD",1735004545753,0.053798,3395.3,3394.7,0.79292115]
["bitfinex","ETHUSD",1735004546058,0.053798,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1735004546763,0.4329338,3395.3,3394.4,8.95]
["bitfinex","ETHUSD",1735004546944,2.94561,3394.9,3393.8,8.95]
["bitfinex","ETHUSD",1735004547111,0.7924,3394.7,3393.8,8.95]
["bitfinex","ETHUSD",1735004547316,2.94596,3394.5,3393.8,12.36279403]
["bitfinex","ETHUSD",1735004547510,0.7924,3394.7,3393.8,12.36279403]
["bitfinex","ETHUSD",1735004547511,0.05272607,3394.6,3393.8,12.36279403]
["bitfinex","ETHUSD",1735004547828,0.05244013,3394.5,3393.9,0.02945909]
["bitfinex","ETHUSD",1735004548161,0.05244013,3394.5,3393.9,1.61405031]
["bitfinex","ETHUSD",1735004548314,3.73821,3394.7,3393.9,1.64350906]
["bitfinex","ETHUSD",1735004548516,0.05238349,3394.4,3393.9,4.64350903]
["bitfinex","ETHUSD",1735004548823,0.7924,3394.7,3393.9,4.61405031]
["bitfinex","ETHUSD",1735004549159,0.7924,3394.7,3393.9,3.0]
["bitfinex","ETHUSD",1735004549364,0.7924,3394.7,3393.8,8.95]
["bitfinex","ETHUSD",1735004549669,2.94607,3394.4,3393.8,8.95]
["bitfinex","ETHUSD",1735004549965,2.94585,3394.6,3393.8,8.95]
["bitfinex","ETHUSD",1735004550124,0.05183995,3394.3,3393.8,8.95]
["bitfinex","ETHUSD",1735004550311,2.94595,3394.5,3393.8,8.95]
["bitfinex","ETHUSD",1735004550511,0.0517833,3394.2,3393.8,9.845]
["bitfinex","ETHUSD",1735004550964,2.94595,3394.5,3393.8,13.25779403]
["bitfinex","ETHUSD",1735004551263,0.05165766,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1735004551612,0.7924,3394.7,3393.9,3.55]
["bitfinex","ETHUSD",1735004551967,0.05177094,3394.6,3393.9,3.55]
["bitfinex","ETHUSD",1735004552148,0.05177094,3394.6,3394.0,1.9754404]
["bitfinex","ETHUSD",1735004552312,0.25,3396.2,3394.0,1.9754404]
["bitfinex","ETHUSD",1735004552313,0.7924,3395.5,3394.2,3.39509403]
["bitfinex","ETHUSD",1735004552513,0.7924,3395.5,3394.4,3.41279403]
["bitfinex","ETHUSD",1735004552708,2.94528,3395.3,3394.5,0.02945378]
["bitfinex","ETHUSD",1735004553044,0.7924,3395.5,3394.5,3.02945378]
["bitfinex","ETHUSD",1735004553250,0.7924,3395.5,3394.7,3.74736]
["bitfinex","ETHUSD",1735004553412,6.35650403,3397.1,3394.9,2.94557]
["bitfinex","ETHUSD",1735004553413,0.7924,3396.2,3394.9,2.94557]
["bitfinex","ETHUSD",1735004553616,0.7924,3396.2,3395.0,3.0]
["bitfinex","ETHUSD",1735004553853,3.73687,3396.2,3395.1,2.94538]
["bitfinex","ETHUSD",1735004554064,3.73687,3396.2,3394.8,3.41279403]
["bitfinex","ETHUSD",1735004554065,0.7924,3396.2,3394.9,3.0]
["bitfinex","ETHUSD",1735004554261,0.7924,3396.2,3395.2,3.41279403]
["bitfinex","ETHUSD",1735004554557,0.7924,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1735004554854,0.7924,3396.2,3395.5,0.55]
["bitfinex","ETHUSD",1735004556127,3.73688,3396.2,3395.4,3.8016]
["bitfinex","ETHUSD",1735004556357,4.110568,3396.2,3395.4,3.0]
["bitfinex","ETHUSD",1735004556680,0.05356806,3396.1,3395.4,3.0]
["bitfinex","ETHUSD",1735004557041,0.05356806,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1735004557432,0.7924,3396.2,3395.5,0.55]
["bitfinex","ETHUSD",1735004557967,3.73691,3396.2,3395.5,0.55]
["bitfinex","ETHUSD",1735004558175,4.110601,3396.2,3395.4,3.0]
["bitfinex","ETHUSD",1735004558355,1.166091,3396.2,3395.4,3.0]
["bitfinex","ETHUSD",1735004558562,0.05356806,3396.1,3395.2,3.41279403]
["bitfinex","ETHUSD",1735004558745,0.7924,3396.0,3394.8,3.41279403]
["bitfinex","ETHUSD",1735004558949,2.94484,3395.8,3394.8,3.41279403]
["bitfinex","ETHUSD",1735004559142,0.84559534,3396.0,3394.9,9.66896264]
["bitfinex","ETHUSD",1735004559343,0.05302555,3395.7,3395.0,2.94542]
["bitfinex","ETHUSD",1735004559544,0.05327725,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1735004559745,2.94456,3396.1,3395.3,0.8016]
["bitfinex","ETHUSD",1735004559948,2.94456,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1735004560143,0.05321444,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1735004560951,0.7924,3396.4,3395.4,0.55]
["bitfinex","ETHUSD",1735004561266,2.94488,3395.8,3395.0,0.55]
["bitfinex","ETHUSD",1735004561729,0.84544465,3395.7,3395.0,0.55]
["bitfinex","ETHUSD",1735004561931,0.84544465,3395.7,3394.3,2.94606]
["bitfinex","ETHUSD",1735004561932,2.94518,3395.4,3394.4,3.41279403]
["bitfinex","ETHUSD",1735004562133,2.94555,3395.0,3394.4,3.41279403]
["bitfinex","ETHUSD",1735004562353,3.73799,3394.9,3394.3,8.95]
["bitfinex","ETHUSD",1735004562554,3.79047972,3394.9,3394.0,4.81637052]
["bitfinex","ETHUSD",1735004562765,3.79047972,3394.9,3394.0,6.48766157]
["bitfinex","ETHUSD",1735004563084,3.73799,3394.9,3394.0,6.48766157]
["bitfinex","ETHUSD",1735004563433,0.05243309,3394.8,3394.0,6.48766157]
["bitfinex","ETHUSD",1735004563972,0.05243309,3394.8,3394.1,3.02945673]
["bitfinex","ETHUSD",1735004564202,0.05243309,3394.8,3394.1,0.02945673]
["bitfinex","ETHUSD",1735004564480,0.05237645,3394.7,3394.1,0.02945673]
["bitfinex","ETHUSD",1735004564978,0.7924,3394.9,3394.1,1.57616856]
["bitfinex","ETHUSD",1735004565276,15.44025841,3399.1,3394.4,3.41279403]
["bitfinex","ETHUSD",1735004565277,0.7924,3395.2,3394.4,3.41279403]
["bitfinex","ETHUSD",1735004565505,3.73773,3395.2,3394.4,3.41279403]
["bitfinex","ETHUSD",1735004565680,0.05260297,3395.1,3394.4,3.41279403]
["bitfinex","ETHUSD",1735004566678,2.99802297,3395.1,3394.4,3.41279403]
["bitfinex","ETHUSD",1735004566831,3.37706527,3395.1,3394.4,3.44225043]
["bitfinex","ETHUSD",1735004567178,3.37706527,3395.1,3394.4,3.41279403]
["bitfinex","ETHUSD",1735004567534,0.05260297,3395.1,3394.4,3.41279403]
["bitfinex","ETHUSD",1735004568439,2.94562,3394.9,3394.1,3.0]
["bitfinex","ETHUSD",1735004568639,0.0502132,3394.8,3394.1,3.0]
["bitfinex","ETHUSD",1735004569539,2.9958932,3394.8,3394.1,3.0]
["bitfinex","ETHUSD",1735004571183,0.0502132,3394.8,3394.1,3.0]
["bitfinex","ETHUSD",1735004571387,0.0502132,3394.8,3394.1,3.5748101]
["bitfinex","ETHUSD",1735004571689,0.05006274,3394.7,3394.1,3.5748101]
["bitfinex","ETHUSD",1735004572080,2.94551,3395.0,3394.1,3.5748101]
["bitfinex","ETHUSD",1735004572574,0.05017602,3394.9,3394.1,3.5748101]
["bitfinex","ETHUSD",1735004573989,2.99580602,3394.9,3394.1,3.5748101]
["bitfinex","ETHUSD",1735004574145,2.99580602,3394.9,3394.0,4.21439403]
["bitfinex","ETHUSD",1735004574987,2.99580602,3394.9,3394.1,3.0]
["bitfinex","ETHUSD",1735004577997,2.99580602,3394.9,3393.2,0.8013]
["bitfinex","ETHUSD",1735004577998,0.8307,3394.4,3393.2,0.8013]
["bitfinex","ETHUSD",1735004578201,2.94676,3393.6,3393.0,8.95]
["bitfinex","ETHUSD",1735004578414,3.77741,3393.7,3392.9,2.01600367]
["bitfinex","ETHUSD",1735004578614,2.99699328,3393.5,3392.9,2.01600367]
["bitfinex","ETHUSD",1735004578770,2.99699328,3393.5,3393.1,1.21470367]
["bitfinex","ETHUSD",1735004578771,2.94686,3393.5,3393.1,1.21470367]
["bitfinex","ETHUSD",1735004579116,0.04995379,3393.4,3393.1,1.21470367]
["bitfinex","ETHUSD",1735004579481,2.94686,3393.5,3393.1,1.21470367]
["bitfinex","ETHUSD",1735004580180,0.8307,3393.4,3393.1,1.21470367]
["bitfinex","ETHUSD",1735004580387,2.94717,3393.1,3392.3,3.41279403]
["bitfinex","ETHUSD",1735004580613,2.94727,3393.0,3392.3,3.41279403]
["bitfinex","ETHUSD",1735004580891,2.99639483,3393.0,3392.3,3.41279403]
["bitfinex","ETHUSD",1735004581276,2.99639483,3393.0,3392.3,3.9556738]
["bitfinex","ETHUSD",1735004581475,2.99639483,3393.0,3392.4,3.0]
["bitfinex","ETHUSD",1735004582415,2.94733,3392.9,3392.4,3.0]
["bitfinex","ETHUSD",1735004582823,0.04801684,3392.8,3392.4,3.0]
["bitfinex","ETHUSD",1735004583517,0.04796015,3392.7,3392.4,3.0]
["bitfinex","ETHUSD",1735004583701,3.82618015,3392.7,3392.3,3.41279403]
["bitfinex","ETHUSD",1735004583894,3.77822,3392.7,3392.3,3.41279403]
["bitfinex","ETHUSD",1735004584224,0.04618136,3392.6,3392.3,3.41279403]
["bitfinex","ETHUSD",1735004585834,0.8307,3392.7,3392.3,3.41279403]
["bitfinex","ETHUSD",1735004585992,0.04616223,3392.6,3392.3,3.41279403]
["bitfinex","ETHUSD",1735004586331,0.8307,3392.7,3392.3,3.41279403]
["bitfinex","ETHUSD",1735004586505,0.8307,3392.7,3392.3,3.75407343]
["bitfinex","ETHUSD",1735004586705,0.04616223,3392.6,3392.5,6.74427]
["bitfinex","ETHUSD",1735004586919,0.7707,3394.0,3392.6,3.55]
["bitfinex","ETHUSD",1735004587116,0.7707,3394.0,3393.3,3.41279403]
["bitfinex","ETHUSD",1735004587323,2.94656,3393.8,3392.9,6.41279403]
["bitfinex","ETHUSD",1735004587525,2.94663,3393.7,3392.9,6.41279403]
["bitfinex","ETHUSD",1735004587709,0.7707,3393.6,3392.9,6.41279403]
["bitfinex","ETHUSD",1735004588708,2.94682,3393.5,3392.9,6.41279403]
["bitfinex","ETHUSD",1735004589038,2.94682,3393.5,3392.9,8.24496314]
["bitfinex","ETHUSD",1735004589548,3.71744,3393.6,3392.9,8.24496314]
["bitfinex","ETHUSD",1735004589708,2.94682,3393.5,3392.9,8.24496314]
["bitfinex","ETHUSD",1735004589909,2.98572424,3393.5,3392.9,4.83216911]
["bitfinex","ETHUSD",1735004590148,2.98572424,3393.5,3392.6,8.95]
["bitfinex","ETHUSD",1735004590149,2.98572424,3393.5,3393.0,0.48321691]
["bitfinex","ETHUSD",1735004590663,0.03890424,3393.5,3393.0,0.48321691]
["bitfinex","ETHUSD",1735004591812,2.98572424,3393.5,3393.0,0.48321691]
["bitfinex","ETHUSD",1735004592323,2.98572424,3393.5,3392.6,3.0]
["bitfinex","ETHUSD",1735004592639,0.03890424,3393.5,3392.6,3.0]
["bitfinex","ETHUSD",1735004592950,2.94681,3393.5,3392.5,0.58714133]
["bitfinex","ETHUSD",1735004593153,0.7707,3393.6,3392.5,0.58714133]
["bitfinex","ETHUSD",1735004593358,2.98545032,3393.4,3392.6,0.39999354]
["bitfinex","ETHUSD",1735004593510,2.94689,3393.4,3392.6,0.39999354]
["bitfinex","ETHUSD",1735004593709,0.7707,3393.6,3392.6,0.39999354]
["bitfinex","ETHUSD",1735004593710,0.03861042,3393.3,3392.6,0.39999354]
["bitfinex","ETHUSD",1735004594047,2.94688,3393.5,3392.6,0.39999354]
["bitfinex","ETHUSD",1735004594269,0.03884131,3393.4,3392.6,0.39999354]
["bitfinex","ETHUSD",1735004594749,2.94701,3393.3,3392.6,0.39999354]
["bitfinex","ETHUSD",1735004594973,2.94701,3393.3,3392.2,9.7466]
["bitfinex","ETHUSD",1735004594974,0.7614,3393.3,3391.9,4.19239403]
["bitfinex","ETHUSD",1735004595122,0.7614,3393.0,3391.9,0.7796]
["bitfinex","ETHUSD",1735004595322,2.94756,3392.7,3391.9,0.7796]
["bitfinex","ETHUSD",1735004595523,2.98584474,3392.9,3391.9,0.7796]
["bitfinex","ETHUSD",1735004595771,0.03833472,3392.6,3391.9,4.19239403]
["bitfinex","ETHUSD",1735004595982,0.03844807,3392.8,3392.0,0.48121432]
["bitfinex","ETHUSD",1735004596270,2.94759,3392.6,3391.6,2.85078147]
["bitfinex","ETHUSD",1735004596444,0.03827804,3392.5,3391.6,2.85078147]
["bitfinex","ETHUSD",1735004596635,2.94759,3392.6,3391.6,5.79923147]
["bitfinex","ETHUSD",1735004596975,0.03814875,3392.5,3391.6,5.79923147]
["bitfinex","ETHUSD",1735004597267,0.03814875,3392.5,3391.5,9.7296]
["bitfinex","ETHUSD",1735004597268,0.03814875,3392.5,3391.9,2.85078147]
["bitfinex","ETHUSD",1735004597432,0.7614,3392.7,3391.9,2.85078147]
["bitfinex","ETHUSD",1735004597832,0.03811904,3392.6,3391.9,2.85078147]
["bitfinex","ETHUSD",1735004598168,0.7614,3392.7,3391.8,3.54113841]
["bitfinex","ETHUSD",1735004598169,3.70891,3392.7,3391.8,0.59292841]
["bitfinex","ETHUSD",1735004598679,0.0379562,3392.6,3391.8,0.59292841]
["bitfinex","ETHUSD",1735004598856,0.0379562,3392.6,3391.9,0.80942616]
["bitfinex","ETHUSD",1735004599187,0.0379562,3392.6,3391.5,13.13781527]
["bitfinex","ETHUSD",1735004599188,3.70961,3391.9,3391.2,0.7796]
["bitfinex","ETHUSD",1735004599383,3.70961,3391.9,3390.9,0.7796]
["bitfinex","ETHUSD",1735004599688,0.7614,3391.9,3390.9,1.37056866]
["bitfinex","ETHUSD",1735004599849,2.9484,3391.7,3390.9,1.37056866]
["bitfinex","ETHUSD",1735004600036,0.03751562,3391.6,3391.0,0.59934876]
["bitfinex","ETHUSD",1735004600636,0.03751562,3391.6,3391.1,0.02948665]
["bitfinex","ETHUSD",1735004600860,2.94787,3392.3,3391.3,0.7796]
["bitfinex","ETHUSD",1735004601207,0.03730013,3392.2,3391.6,2.94845]
["bitfinex","ETHUSD",1735004601509,3.7089,3392.7,3391.6,2.94845]
["bitfinex","ETHUSD",1735004601675,3.7089,3392.7,3391.7,0.294845]
["bitfinex","ETHUSD",1735004601876,0.0373159,3392.6,3391.7,0.294845]
["bitfinex","ETHUSD",1735004602101,2.94768,3392.5,3391.7,0.294845]
["bitfinex","ETHUSD",1735004602460,2.98513627,3392.4,3391.7,0.294845]
["bitfinex","ETHUSD",1735004603200,0.03734627,3392.4,3391.8,0.7818]
["bitfinex","ETHUSD",1735004603757,0.03734627,3392.4,3391.8,1.08158779]
["bitfinex","ETHUSD",1735004604155,0.03734627,3392.4,3391.9,0.02947936]
["bitfinex","ETHUSD",1735004604359,0.03734627,3392.4,3391.9,3.43769463]
["bitfinex","ETHUSD",1735004604703,0.7591,3393.3,3391.9,3.43769463]
["bitfinex","ETHUSD",1735004604704,2.94725,3393.0,3391.9,6.38586105]
["bitfinex","ETHUSD",1735004604911,2.94725,3393.0,3391.9,6.35638527]
["bitfinex","ETHUSD",1735004605207,0.03786439,3392.9,3392.1,0.59597134]
["bitfinex","ETHUSD",1735004606314,0.03786439,3392.9,3392.2,3.7591457]
["bitfinex","ETHUSD",1735004606612,2.94709,3393.2,3392.2,3.7591457]
["bitfinex","ETHUSD",1735004606813,2.94709,3393.2,3392.2,3.72967]
["bitfinex","ETHUSD",1735004607119,0.03810226,3393.1,3392.2,3.72967]
["bitfinex","ETHUSD",1735004607271,0.03810226,3393.1,3392.3,0.83979518]
["bitfinex","ETHUSD",1735004607918,2.94709,3393.2,3392.3,0.83979518]
["bitfinex","ETHUSD",1735004608117,0.03814138,3393.0,3392.3,0.83979518]
["bitfinex","ETHUSD",1735004608317,0.03819804,3393.1,3392.3,0.83979518]
["bitfinex","ETHUSD",1735004608518,0.03808471,3392.9,3392.3,0.83979518]
["bitfinex","ETHUSD",1735004608816,0.03814138,3393.0,3392.4,0.45694652]
["bitfinex","ETHUSD",1735004608987,0.03802804,3392.8,3392.4,0.45694652]
["bitfinex","ETHUSD",1735004609191,0.03808471,3392.9,3392.4,0.45694652]
["bitfinex","ETHUSD",1735004609403,2.94709,3393.2,3392.4,0.45694652]
["bitfinex","ETHUSD",1735004609604,0.03802804,3392.8,3392.5,0.50264117]
["bitfinex","ETHUSD",1735004609920,2.94709,3393.2,3392.5,0.50264117]
["bitfinex","ETHUSD",1735004610515,0.03819804,3393.1,3392.5,0.50264117]
["bitfinex","ETHUSD",1735004611440,2.9469,3393.4,3392.5,0.50264117]
["bitfinex","ETHUSD",1735004612199,0.03831136,3393.3,3392.5,0.50264117]
["bitfinex","ETHUSD",1735004615944,0.03831136,3393.3,3392.6,0.42902663]
["bitfinex","ETHUSD",1735004616313,0.03831136,3393.3,3392.7,0.8126]
["bitfinex","ETHUSD",1735004616714,2.94666,3393.7,3392.7,3.8126]
["bitfinex","ETHUSD",1735004617044,0.03870609,3393.2,3392.7,3.8126]
["bitfinex","ETHUSD",1735004617243,2.94666,3393.7,3392.7,3.8126]
["bitfinex","ETHUSD",1735004617403,0.03864943,3393.1,3392.8,0.71891766]
["bitfinex","ETHUSD",1735004617603,2.94666,3393.7,3392.8,0.71891766]
["bitfinex","ETHUSD",1735004618006,0.03893268,3393.6,3392.8,0.71891766]
["bitfinex","ETHUSD",1735004619441,2.94666,3393.7,3392.8,0.71891766]
["bitfinex","ETHUSD",1735004620287,0.7608,3393.8,3392.7,0.8126]
["bitfinex","ETHUSD",1735004620423,3.7608,3393.5,3392.2,9.7626]
["bitfinex","ETHUSD",1735004620621,2.9476,3392.6,3392.2,0.8126]
["bitfinex","ETHUSD",1735004620817,2.9476,3392.6,3392.2,0.2956]
["bitfinex","ETHUSD",1735004621070,0.03848974,3392.5,3392.1,1.21470367]
["bitfinex","ETHUSD",1735004621256,2.9476,3392.6,3391.9,0.8126]
["bitfinex","ETHUSD",1735004621423,2.9476,3392.6,3391.9,1.188698]
["bitfinex","ETHUSD",1735004621624,3.70824,3392.8,3391.9,1.76893511]
["bitfinex","ETHUSD",1735004621853,0.03860309,3392.7,3391.9,1.76893511]
["bitfinex","ETHUSD",1735004622169,2.94711,3393.2,3392.3,0.8126]
["bitfinex","ETHUSD",1735004622375,2.94718,3393.1,3392.3,0.8126]
["bitfinex","ETHUSD",1735004622671,2.94724,3393.0,3392.3,0.8126]
["bitfinex","ETHUSD",1735004622854,0.7608,3392.8,3392.0,0.8126]
["bitfinex","ETHUSD",1735004623063,2.94761,3392.6,3392.0,0.8126]
["bitfinex","ETHUSD",1735004623264,2.98599486,3392.5,3391.8,1.21470367]
["bitfinex","ETHUSD",1735004623767,2.98599486,3392.5,3391.7,0.8126]
["bitfinex","ETHUSD",1735004624185,0.7608,3392.8,3391.6,0.58991756]
["bitfinex","ETHUSD",1735004624482,0.7608,3392.1,3391.4,1.21470367]
["bitfinex","ETHUSD",1735004624771,2.94847,3391.6,3391.4,1.21470367]
["bitfinex","ETHUSD",1735004625067,2.94854,3391.5,3391.4,1.21470367]
["bitfinex","ETHUSD",1735004625268,2.98568645,3391.5,3391.4,1.21470367]
["bitfinex","ETHUSD",1735004625476,0.03714645,3391.5,3391.4,1.21470367]
["bitfinex","ETHUSD",1735004625625,2.94826,3391.9,3391.4,1.51975722]
["bitfinex","ETHUSD",1735004625823,2.98520456,3391.8,3391.4,1.21470367]
["bitfinex","ETHUSD",1735004626021,2.98520456,3391.8,3391.0,0.8126]
["bitfinex","ETHUSD",1735004626274,0.03690456,3391.8,3391.0,0.8126]
["bitfinex","ETHUSD",1735004626439,2.94812,3392.0,3391.0,3.76156]
["bitfinex","ETHUSD",1735004627583,2.94812,3392.0,3391.1,3.0]
["bitfinex","ETHUSD",1735004627879,0.03696127,3391.9,3391.2,0.38126]
["bitfinex","ETHUSD",1735004628031,0.03696127,3391.9,3391.2,3.38126]
["bitfinex","ETHUSD",1735004628230,0.03696127,3391.9,3391.3,0.02948403]
["bitfinex","ETHUSD",1735004628440,2.94796,3392.2,3391.3,0.02948403]
["bitfinex","ETHUSD",1735004628647,0.0370747,3392.1,3391.2,3.38126]
["bitfinex","ETHUSD",1735004628863,0.0370747,3392.1,3391.3,0.99918349]
["bitfinex","ETHUSD",1735004629047,0.0370747,3392.1,3391.4,6.61030488]
["bitfinex","ETHUSD",1735004629249,2.94776,3392.5,3391.4,6.61030488]
["bitfinex","ETHUSD",1735004629491,0.03654555,3392.4,3391.4,6.61030488]
["bitfinex","ETHUSD",1735004629778,0.03654555,3392.4,3391.6,0.59072875]
["bitfinex","ETHUSD",1735004629981,2.94799,3392.2,3391.4,3.66176488]
["bitfinex","ETHUSD",1735004630181,2.94799,3392.2,3391.5,0.80422084]
["bitfinex","ETHUSD",1735004630381,2.98444544,3392.1,3391.4,3.66176488]
["bitfinex","ETHUSD",1735004630551,0.03637544,3392.1,3391.4,3.66176488]
["bitfinex","ETHUSD",1735004630893,2.94767,3392.6,3391.4,7.24424367]
["bitfinex","ETHUSD",1735004631061,0.7608,3392.7,3391.4,7.21476128]
["bitfinex","ETHUSD",1735004631263,2.94769,3392.5,3391.4,7.21476128]
["bitfinex","ETHUSD",1735004631445,0.03663659,3392.4,3391.5,1.15952048]
["bitfinex","ETHUSD",1735004631977,0.03663659,3392.4,3391.6,3.0]
["bitfinex","ETHUSD",1735004632482,0.03663659,3392.4,3391.5,4.15952048]
["bitfinex","ETHUSD",1735004632651,2.94778,3392.4,3391.5,4.15952048]
["bitfinex","ETHUSD",1735004633688,2.94806,3392.1,3391.5,1.15952048]
["bitfinex","ETHUSD",1735004633985,2.98466619,3392.0,3391.4,0.8126]
["bitfinex","ETHUSD",1735004636141,2.94814,3392.0,3391.4,0.8126]
["bitfinex","ETHUSD",1735004636559,0.03623311,3391.9,3391.4,0.8126]
["bitfinex","ETHUSD",1735004637091,2.98443311,3391.9,3391.0,0.8272]
["bitfinex","ETHUSD",1735004637384,2.9482,3391.9,3391.0,0.8272]
["bitfinex","ETHUSD",1735004637532,2.94855,3391.5,3391.0,0.8272]
["bitfinex","ETHUSD",1735004637994,0.03594949,3391.4,3391.0,0.8272]
["bitfinex","ETHUSD",1735004638350,2.94872,3391.3,3390.8,2.84916488]
["bitfinex","ETHUSD",1735004638551,0.7781,3391.5,3390.8,2.84916488]
["bitfinex","ETHUSD",1735004638742,0.03555325,3391.2,3390.9,0.36763649]
["bitfinex","ETHUSD",1735004638940,2.94858,3391.5,3390.9,0.36763649]
["bitfinex","ETHUSD",1735004639144,0.03549651,3391.1,3390.9,0.36763649]
["bitfinex","ETHUSD",1735004639388,2.94858,3391.5,3390.9,0.36763649]
["bitfinex","ETHUSD",1735004639539,0.03543977,3391.0,3390.9,0.36763649]
["bitfinex","ETHUSD",1735004639741,2.94829,3391.8,3390.9,0.36763649]
["bitfinex","ETHUSD",1735004639946,2.94793,3392.2,3391.5,2.84916488]
["bitfinex","ETHUSD",1735004640260,0.7781,3392.3,3391.1,3.67636488]
["bitfinex","ETHUSD",1735004640464,2.94862,3391.5,3391.0,0.70227198]
["bitfinex","ETHUSD",1735004640681,0.7781,3392.1,3391.0,0.77462734]
["bitfinex","ETHUSD",1735004641027,2.9485,3391.6,3390.9,0.36763649]
["bitfinex","ETHUSD",1735004641189,0.7781,3392.1,3390.9,0.36763649]
["bitfinex","ETHUSD",1735004641366,0.7781,3392.1,3390.8,5.04190367]
["bitfinex","ETHUSD",1735004641557,2.94854,3391.6,3390.8,5.04190367]
["bitfinex","ETHUSD",1735004641871,0.7781,3392.4,3391.3,2.84916488]
["bitfinex","ETHUSD",1735004642070,2.98295888,3392.3,3391.3,2.84916488]
["bitfinex","ETHUSD",1735004642271,2.98295888,3392.3,3391.4,3.0]
["bitfinex","ETHUSD",1735004642474,2.98295888,3392.3,3391.5,0.87979649]
["bitfinex","ETHUSD",1735004642846,2.94797,3392.2,3391.5,0.87979649]
["bitfinex","ETHUSD",1735004643176,0.03491547,3392.1,3391.5,0.87979649]
["bitfinex","ETHUSD",1735004647198,0.03491547,3392.1,3391.6,0.7818]
["bitfinex","ETHUSD",1735004647867,0.03491547,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1735004648195,2.94707,3393.2,3392.1,2.94799]
["bitfinex","ETHUSD",1735004648499,2.94728,3393.0,3392.1,2.84916488]
["bitfinex","ETHUSD",1735004648955,0.03281296,3392.9,3392.1,2.84916488]
["bitfinex","ETHUSD",1735004649581,0.03281296,3392.9,3392.3,0.7818]
["bitfinex","ETHUSD",1735004649895,3.72956,3393.7,3392.6,0.7818]
["bitfinex","ETHUSD",1735004650094,2.97997763,3393.6,3392.6,3.81127165]
["bitfinex","ETHUSD",1735004650267,2.94681,3393.5,3392.6,3.7818]
["bitfinex","ETHUSD",1735004650467,0.03364313,3393.4,3392.6,3.7818]
["bitfinex","ETHUSD",1735004650793,0.03364313,3393.4,3392.7,0.99445989]
["bitfinex","ETHUSD",1735004651221,2.94697,3393.4,3392.7,0.99445989]
["bitfinex","ETHUSD",1735004651423,0.03368768,3393.3,3392.7,0.99445989]
["bitfinex","ETHUSD",1735004653503,2.94728,3393.0,3392.6,0.7818]
["bitfinex","ETHUSD",1735004653705,0.03349752,3392.9,3392.2,0.7818]
["bitfinex","ETHUSD",1735004653880,0.7829,3393.1,3392.2,0.7818]
["bitfinex","ETHUSD",1735004654083,2.94741,3392.9,3392.2,0.7818]
["bitfinex","ETHUSD",1735004654284,0.03216671,3392.8,3392.2,0.7818]
["bitfinex","ETHUSD",1735004654781,0.03216671,3392.8,3392.2,4.18851371]
["bitfinex","ETHUSD",1735004655107,2.94708,3393.2,3392.2,4.18851371]
["bitfinex","ETHUSD",1735004655308,0.03212986,3393.1,3392.2,4.18851371]
["bitfinex","ETHUSD",1735004657428,2.97927986,3393.1,3392.2,4.18851371]
["bitfinex","ETHUSD",1735004657584,2.94715,3393.1,3392.2,4.18851371]
["bitfinex","ETHUSD",1735004657784,0.0319506,3393.0,3392.3,0.77154883]
["bitfinex","ETHUSD",1735004658722,2.94733,3392.9,3392.3,0.77154883]
["bitfinex","ETHUSD",1735004658939,0.03192969,3392.8,3392.3,0.77154883]
["bitfinex","ETHUSD",1735004659232,3.76230969,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1735004659832,2.97940969,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1735004660239,0.03192969,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1735004660400,0.03192969,3392.8,3392.2,3.63096488]
["bitfinex","ETHUSD",1735004660597,2.94707,3393.2,3392.2,3.63096488]
["bitfinex","ETHUSD",1735004660801,2.94707,3393.2,3392.3,1.91079495]
["bitfinex","ETHUSD",1735004661018,0.03207209,3393.1,3392.3,1.91079495]
["bitfinex","ETHUSD",1735004661597,2.94707,3393.2,3392.3,1.91079495]
["bitfinex","ETHUSD",1735004661798,0.7829,3393.4,3392.3,1.91079495]
["bitfinex","ETHUSD",1735004662100,2.94671,3393.7,3392.3,4.88809926]
["bitfinex","ETHUSD",1735004662101,2.97922581,3393.3,3392.3,4.88809926]
["bitfinex","ETHUSD",1735004662427,2.94689,3393.5,3392.4,3.73062]
["bitfinex","ETHUSD",1735004662598,0.7669,3393.7,3392.4,3.73062]
["bitfinex","ETHUSD",1735004662799,0.03232472,3393.4,3392.4,3.73062]
["bitfinex","ETHUSD",1735004662999,0.03250506,3393.6,3392.4,3.73062]
["bitfinex","ETHUSD",1735004663211,0.03233511,3393.3,3392.5,0.65797849]
["bitfinex","ETHUSD",1735004663411,0.03244841,3393.5,3392.5,0.65797849]
["bitfinex","ETHUSD",1735004663648,0.03227845,3393.2,3392.5,0.65797849]
["bitfinex","ETHUSD",1735004663826,2.94732,3393.0,3392.4,0.7829]
["bitfinex","ETHUSD",1735004664028,2.9474,3392.9,3392.4,0.7829]
["bitfinex","ETHUSD",1735004664226,2.97954678,3392.9,3392.4,0.7829]
["bitfinex","ETHUSD",1735004664422,0.03214678,3392.9,3392.1,0.7829]
["bitfinex","ETHUSD",1735004664639,2.94751,3392.7,3392.1,0.7829]
["bitfinex","ETHUSD",1735004665047,0.03188577,3392.6,3392.1,0.7829]
["bitfinex","ETHUSD",1735004667798,2.94742,3392.8,3392.1,0.7829]
["bitfinex","ETHUSD",1735004668095,0.0318243,3392.5,3392.1,0.7829]
["bitfinex","ETHUSD",1735004668257,2.94742,3392.8,3392.1,0.7829]
["bitfinex","ETHUSD",1735004668456,0.03176762,3392.4,3392.1,0.7829]
["bitfinex","ETHUSD",1735004668657,2.94742,3392.8,3392.1,1.20400495]
["bitfinex","ETHUSD",1735004668859,0.03171093,3392.3,3392.1,0.7829]
["bitfinex","ETHUSD",1735004669074,2.94742,3392.8,3392.1,0.7829]
["bitfinex","ETHUSD",1735004669280,0.03165424,3392.2,3392.1,0.7829]
["bitfinex","ETHUSD",1735004669441,2.94742,3392.8,3392.1,0.7829]
["bitfinex","ETHUSD",1735004669917,0.03193766,3392.7,3392.1,0.7829]
["bitfinex","ETHUSD",1735004670118,0.03193766,3392.7,3392.1,1.20400495]
["bitfinex","ETHUSD",1735004670423,0.03193766,3392.7,3392.0,0.57898464]
["bitfinex","ETHUSD",1735004670622,2.94811,3392.0,3391.5,1.99760367]
["bitfinex","ETHUSD",1735004670828,0.7669,3391.7,3391.5,1.21470367]
["bitfinex","ETHUSD",1735004670991,2.94846,3391.6,3391.5,1.21470367]
["bitfinex","ETHUSD",1735004671439,2.94872,3391.3,3391.2,1.21470367]
["bitfinex","ETHUSD",1735004672140,4.33939272,3391.3,3391.2,1.21470367]
["bitfinex","ETHUSD",1735004672310,4.88939272,3391.3,3391.2,1.21470367]
["bitfinex","ETHUSD",1735004672519,7.7385576,3391.3,3391.2,1.21470367]
["bitfinex","ETHUSD",1735004672696,7.7385576,3391.3,3390.1,0.7829]
["bitfinex","ETHUSD",1735004672697,2.94942,3390.5,3390.1,0.7829]
["bitfinex","ETHUSD",1735004672874,0.02907955,3390.4,3390.1,0.7829]
["bitfinex","ETHUSD",1735004673295,2.94976,3390.1,3390.0,1.21470367]
["bitfinex","ETHUSD",1735004673501,2.97866928,3390.1,3390.0,1.21470367]
["bitfinex","ETHUSD",1735004674093,2.97866928,3390.1,3389.3,1.21470367]
["bitfinex","ETHUSD",1735004674311,2.94976,3390.1,3389.5,0.7829]
["bitfinex","ETHUSD",1735004674512,2.94995,3389.9,3389.5,0.7829]
["bitfinex","ETHUSD",1735004674719,0.02888193,3389.8,3389.5,0.7829]
["bitfinex","ETHUSD",1735004675479,0.02888193,3389.8,3389.5,1.16624355]
["bitfinex","ETHUSD",1735004675832,2.94951,3390.4,3389.5,1.16624355]
["bitfinex","ETHUSD",1735004676029,2.94959,3390.3,3389.5,1.16624355]
["bitfinex","ETHUSD",1735004676332,2.94969,3390.2,3389.5,1.16624355]
["bitfinex","ETHUSD",1735004676541,0.02905223,3390.1,3389.5,0.7829]
["bitfinex","ETHUSD",1735004677227,2.94952,3390.4,3389.5,0.7829]
["bitfinex","ETHUSD",1735004677380,0.02891378,3390.0,3389.5,0.8123984]
["bitfinex","ETHUSD",1735004677588,2.94932,3390.7,3389.5,0.7829]
["bitfinex","ETHUSD",1735004677890,2.94943,3390.5,3389.6,0.66320649]
["bitfinex","ETHUSD",1735004678325,0.02819143,3390.4,3389.6,0.66320649]
["bitfinex","ETHUSD",1735004680329,0.02819143,3390.4,3389.7,0.60414641]
["bitfinex","ETHUSD",1735004680900,2.94924,3390.7,3389.8,0.7829]
["bitfinex","ETHUSD",1735004681100,2.94959,3390.3,3389.8,0.7829]
["bitfinex","ETHUSD",1735004681278,0.02807792,3390.2,3388.5,0.7829]
["bitfinex","ETHUSD",1735004681501,2.9502,3389.6,3388.5,0.7829]
["bitfinex","ETHUSD",1735004681704,0.02766461,3389.5,3388.5,0.7829]
["bitfinex","ETHUSD",1735004682045,2.95031,3389.5,3388.5,0.7829]
["bitfinex","ETHUSD",1735004682180,2.95042,3389.4,3388.6,1.85838104]
["bitfinex","ETHUSD",1735004682406,2.97802782,3389.4,3388.6,1.85838104]
["bitfinex","ETHUSD",1735004682606,2.97802782,3389.4,3388.7,0.58086455]
["bitfinex","ETHUSD",1735004682607,2.95046,3389.3,3388.7,0.58086455]
["bitfinex","ETHUSD",1735004683049,0.02679168,3389.2,3388.7,0.58086455]
["bitfinex","ETHUSD",1735004683247,0.02679168,3389.2,3388.6,1.85838104]
["bitfinex","ETHUSD",1735004683457,0.02679168,3389.2,3388.5,0.7829]
["bitfinex","ETHUSD",1735004684054,0.02679168,3389.2,3388.5,3.7829]
["bitfinex","ETHUSD",1735004684452,2.95038,3389.4,3388.5,3.7829]
["bitfinex","ETHUSD",1735004684823,5.95011,3389.7,3388.5,0.7829]
["bitfinex","ETHUSD",1735004685017,2.95084,3388.9,3388.5,0.7829]
["bitfinex","ETHUSD",1735004685359,0.02677757,3388.8,3388.5,0.7829]
["bitfinex","ETHUSD",1735004685553,2.97768757,3388.8,3388.5,0.7829]
["bitfinex","ETHUSD",1735004686339,0.02677757,3388.8,3388.5,0.7829]
["bitfinex","ETHUSD",1735004686562,2.95051,3389.3,3388.5,0.7829]
["bitfinex","ETHUSD",1735004686737,0.02672077,3388.7,3388.5,0.7829]
["bitfinex","ETHUSD",1735004687058,2.95092,3388.8,3388.5,0.7829]
["bitfinex","ETHUSD",1735004687260,0.02666398,3388.6,3388.1,0.7829]
["bitfinex","ETHUSD",1735004687456,0.4684114,3389.3,3388.1,0.7829]
["bitfinex","ETHUSD",1735004687457,0.7669,3388.8,3388.1,0.7829]
["bitfinex","ETHUSD",1735004687750,3.7178,3388.8,3388.1,0.7829]
["bitfinex","ETHUSD",1735004687957,0.02672077,3388.7,3388.1,1.27145054]
["bitfinex","ETHUSD",1735004689444,3.71746,3389.2,3388.1,1.27145054]
["bitfinex","ETHUSD",1735004689662,2.95049,3389.3,3388.3,3.63206488]
["bitfinex","ETHUSD",1735004689969,0.7669,3389.5,3388.4,0.70720154]
["bitfinex","ETHUSD",1735004689970,0.02653435,3389.2,3388.4,0.70720154]
["bitfinex","ETHUSD",1735004690475,0.7669,3389.5,3388.4,0.70720154]
["bitfinex","ETHUSD",1735004690675,0.7669,3389.5,3388.5,0.02950739]
["bitfinex","ETHUSD",1735004690849,0.0266479,3389.4,3388.8,0.7829]
["bitfinex","ETHUSD",1735004691048,2.95,3389.9,3388.8,4.39504023]
["bitfinex","ETHUSD",1735004691362,2.95004,3389.8,3388.8,1.44417023]
["bitfinex","ETHUSD",1735004691558,2.97678055,3389.8,3388.8,1.44417023]
["bitfinex","ETHUSD",1735004692375,2.95022,3389.6,3388.8,1.44417023]
["bitfinex","ETHUSD",1735004692780,0.02706466,3389.5,3388.8,1.44417023]
["bitfinex","ETHUSD",1735004692940,0.02706466,3389.5,3388.9,0.4882365]
["bitfinex","ETHUSD",1735004694639,2.94994,3389.9,3388.9,0.4882365]
["bitfinex","ETHUSD",1735004695074,0.02731174,3389.8,3388.9,0.4882365]
["bitfinex","ETHUSD",1735004695378,2.97735174,3389.8,3388.9,0.4882365]
["bitfinex","ETHUSD",1735004697778,0.02731174,3389.8,3388.9,0.4882365]
["bitfinex","ETHUSD",1735004697990,0.02731174,3389.8,3389.1,0.8298]
["bitfinex","ETHUSD",1735004698191,2.94987,3390.0,3389.1,0.8298]
["bitfinex","ETHUSD",1735004698348,0.02730297,3389.7,3389.1,0.8298]
["bitfinex","ETHUSD",1735004698549,2.94987,3390.0,3389.1,0.8298]
["bitfinex","ETHUSD",1735004698896,0.02741649,3389.9,3389.1,0.8298]
["bitfinex","ETHUSD",1735004699198,0.02741649,3389.9,3388.9,0.8298]
["bitfinex","ETHUSD",1735004699199,2.95029,3389.5,3388.9,0.8298]
["bitfinex","ETHUSD",1735004699341,2.95014,3389.7,3388.9,0.8298]
["bitfinex","ETHUSD",1735004699539,0.02725581,3389.6,3388.9,0.8298]
["bitfinex","ETHUSD",1735004699739,2.94993,3390.0,3388.9,0.8298]
["bitfinex","ETHUSD",1735004700007,0.02742609,3389.9,3389.0,0.378061]
["bitfinex","ETHUSD",1735004700223,2.95039,3389.4,3388.6,0.58902987]
["bitfinex","ETHUSD",1735004700357,2.95025,3389.6,3388.6,3.43819475]
["bitfinex","ETHUSD",1735004700558,0.02719904,3389.5,3388.6,6.38925475]
["bitfinex","ETHUSD",1735004700759,0.02719904,3389.5,3388.6,3.43819475]
["bitfinex","ETHUSD",1735004701475,2.97748904,3389.5,3388.6,3.43819475]
["bitfinex","ETHUSD",1735004701724,2.97748904,3389.5,3388.7,0.72192047]
["bitfinex","ETHUSD",1735004701930,0.02719904,3389.5,3388.7,0.72192047]
["bitfinex","ETHUSD",1735004702293,2.95011,3389.7,3388.8,0.8298]
["bitfinex","ETHUSD",1735004702505,0.02707508,3389.4,3388.8,0.8298]
["bitfinex","ETHUSD",1735004702707,0.7574,3390.1,3389.0,2.84916488]
["bitfinex","ETHUSD",1735004702912,0.02701831,3389.3,3389.2,3.8298]
["bitfinex","ETHUSD",1735004703117,2.94963,3390.3,3389.2,6.80984227]
["bitfinex","ETHUSD",1735004703428,0.02761555,3390.2,3389.2,6.78034]
["bitfinex","ETHUSD",1735004703589,2.97729555,3390.2,3389.2,0.8298]
["bitfinex","ETHUSD",1735004703787,2.97729555,3390.2,3389.2,0.85930221]
["bitfinex","ETHUSD",1735004704010,2.97729555,3390.2,3389.3,0.99440136]
["bitfinex","ETHUSD",1735004704884,0.02761555,3390.2,3389.3,3.97432357]
["bitfinex","ETHUSD",1735004705089,2.94958,3390.4,3389.3,3.97432357]
["bitfinex","ETHUSD",1735004705345,0.0277214,3390.3,3389.4,2.84916488]
["bitfinex","ETHUSD",1735004705549,0.0277214,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1735004705840,0.02766466,3390.2,3389.7,3.66291549]
["bitfinex","ETHUSD",1735004705986,0.02766466,3390.2,3389.8,0.8298]
["bitfinex","ETHUSD",1735004706190,2.94927,3390.7,3389.8,0.8298]
["bitfinex","ETHUSD",1735004706426,2.94927,3390.7,3389.8,3.67896488]
["bitfinex","ETHUSD",1735004706610,0.02789162,3390.6,3389.8,3.67896488]
["bitfinex","ETHUSD",1735004706814,0.02789162,3390.6,3389.9,1.02920704]
["bitfinex","ETHUSD",1735004707133,0.02789162,3390.6,3390.3,3.77935]
["bitfinex","ETHUSD",1735004707299,0.02789162,3390.6,3390.4,2.94948]
["bitfinex","ETHUSD",1735004707502,2.94848,3391.6,3390.5,0.8298]
["bitfinex","ETHUSD",1735004707708,5.37102415,3393.0,3390.8,0.8298]
["bitfinex","ETHUSD",1735004707709,2.9483,3391.8,3390.8,0.8298]
["bitfinex","ETHUSD",1735004707949,0.02840209,3391.5,3390.9,0.37084543]
["bitfinex","ETHUSD",1735004708093,0.02834539,3391.4,3390.9,0.37084543]
["bitfinex","ETHUSD",1735004708449,2.9484,3391.7,3390.8,0.85928854]
["bitfinex","ETHUSD",1735004708450,2.94838,3391.7,3390.8,0.8298]
["bitfinex","ETHUSD",1735004708656,0.02828868,3391.3,3390.8,0.8298]
["bitfinex","ETHUSD",1735004708941,2.94847,3391.6,3390.8,0.8298]
["bitfinex","ETHUSD",1735004709098,0.02868818,3391.5,3390.8,0.8298]
["bitfinex","ETHUSD",1735004709429,0.7615,3391.4,3390.5,0.7527]
["bitfinex","ETHUSD",1735004709593,0.7615,3390.7,3389.8,1.33804999]
["bitfinex","ETHUSD",1735004709790,2.94942,3390.5,3389.8,0.7527]
["bitfinex","ETHUSD",1735004710051,0.7615,3390.7,3389.8,0.7527]
["bitfinex","ETHUSD",1735004710052,2.97724162,3390.6,3389.8,0.7527]
["bitfinex","ETHUSD",1735004710255,0.02856001,3390.4,3389.8,1.47420604]
["bitfinex","ETHUSD",1735004710412,0.02861675,3390.5,3389.8,1.47420604]
["bitfinex","ETHUSD",1735004710614,2.94915,3390.8,3389.8,1.47420604]
["bitfinex","ETHUSD",1735004710822,0.02856001,3390.4,3389.8,4.47420604]
["bitfinex","ETHUSD",1735004711015,2.94915,3390.8,3389.8,4.47420604]
["bitfinex","ETHUSD",1735004711502,0.7615,3391.0,3389.8,4.47420604]
["bitfinex","ETHUSD",1735004711816,2.94922,3390.8,3389.8,1.47420604]
["bitfinex","ETHUSD",1735004712145,0.02919073,3390.7,3389.8,1.47420604]
["bitfinex","ETHUSD",1735004713687,0.02919073,3390.7,3390.0,2.84916488]
["bitfinex","ETHUSD",1735004713819,0.02919073,3390.7,3390.4,2.94948]
["bitfinex","ETHUSD",1735004714021,2.94855,3391.5,3390.5,0.78219152]
["bitfinex","ETHUSD",1735004714237,0.02910399,3390.6,3390.5,0.7527]
["bitfinex","ETHUSD",1735004714535,0.7615,3391.6,3390.5,6.70211]
["bitfinex","ETHUSD",1735004714730,0.02961447,3391.5,3390.5,6.70211]
["bitfinex","ETHUSD",1735004715756,0.02961447,3391.5,3390.8,0.8267]
["bitfinex","ETHUSD",1735004716145,2.9483,3391.8,3390.8,0.8267]
["bitfinex","ETHUSD",1735004716347,0.02998019,3391.4,3390.9,0.66250749]
["bitfinex","ETHUSD",1735004716534,0.797,3392.0,3390.9,0.66250749]
["bitfinex","ETHUSD",1735004717063,2.94829,3391.8,3390.9,0.66250749]
["bitfinex","ETHUSD",1735004717460,0.03007876,3391.7,3390.9,0.66250749]
["bitfinex","ETHUSD",1735004717764,3.74513,3392.0,3391.0,0.72875024]
["bitfinex","ETHUSD",1735004717951,0.03019214,3391.9,3391.0,0.72875024]
["bitfinex","ETHUSD",1735004718352,2.97839214,3391.9,3391.0,0.72875024]
["bitfinex","ETHUSD",1735004718666,2.94828,3391.8,3390.8,3.8267]
["bitfinex","ETHUSD",1735004718980,2.94828,3391.8,3390.6,8.95]
["bitfinex","ETHUSD",1735004718981,2.94884,3391.2,3390.6,8.95]
["bitfinex","ETHUSD",1735004719181,2.94893,3391.1,3390.6,8.95]
["bitfinex","ETHUSD",1735004719392,2.97858614,3391.1,3390.6,8.95]
["bitfinex","ETHUSD",1735004720463,0.02965614,3391.1,3390.6,8.95]
["bitfinex","ETHUSD",1735004720844,3.74542,3391.7,3390.6,8.95]
["bitfinex","ETHUSD",1735004721040,0.02938364,3391.0,3390.6,8.95]
["bitfinex","ETHUSD",1735004721259,2.94881,3391.2,3390.5,0.8267]
["bitfinex","ETHUSD",1735004721444,0.02932692,3390.9,3390.5,0.8267]
["bitfinex","ETHUSD",1735004721748,2.94847,3391.6,3390.5,3.77609]
["bitfinex","ETHUSD",1735004721977,2.94847,3391.6,3390.6,0.02948952]
["bitfinex","ETHUSD",1735004722211,0.02969598,3391.5,3390.6,0.69496396]
["bitfinex","ETHUSD",1735004722346,2.97831598,3391.5,3390.6,0.66547444]
["bitfinex","ETHUSD",1735004722892,0.02969598,3391.5,3390.6,0.69496419]
["bitfinex","ETHUSD",1735004723097,0.02969598,3391.5,3390.9,0.8077]
["bitfinex","ETHUSD",1735004723294,2.94822,3391.9,3390.9,3.75675]
["bitfinex","ETHUSD",1735004723495,0.0297112,3391.4,3390.9,3.75675]
["bitfinex","ETHUSD",1735004723814,2.94822,3391.9,3390.9,3.75675]
["bitfinex","ETHUSD",1735004724161,2.94822,3391.9,3390.9,0.8077]
["bitfinex","ETHUSD",1735004724497,0.7995,3392.2,3390.9,0.8077]
["bitfinex","ETHUSD",1735004724498,2.94854,3391.6,3390.9,0.8077]
["bitfinex","ETHUSD",1735004724648,2.978298,3391.8,3390.9,0.83718836]
["bitfinex","ETHUSD",1735004724849,0.02976791,3391.5,3390.9,0.83718836]
["bitfinex","ETHUSD",1735004725048,2.9484,3391.7,3390.9,0.8077]
["bitfinex","ETHUSD",1735004725277,0.0297112,3391.4,3390.9,0.8077]
["bitfinex","ETHUSD",1735004725472,2.9484,3391.7,3390.9,1.47338649]
["bitfinex","ETHUSD",1735004725676,0.02965449,3391.3,3390.9,1.47338649]
["bitfinex","ETHUSD",1735004725858,0.7995,3392.2,3390.9,1.47338649]
["bitfinex","ETHUSD",1735004726061,0.7995,3392.2,3391.0,2.94894]
["bitfinex","ETHUSD",1735004726387,0.7995,3392.2,3391.3,0.8077]
["bitfinex","ETHUSD",1735004726582,0.03010807,3392.1,3391.3,0.8077]
["bitfinex","ETHUSD",1735004727749,0.03010807,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1735004727951,3.22320415,3393.7,3392.3,3.0]
["bitfinex","ETHUSD",1735004728315,0.02837776,3393.6,3393.3,2.84916488]
["bitfinex","ETHUSD",1735004728589,2.42370415,3393.7,3393.4,1.34280324]
["bitfinex","ETHUSD",1735004728961,0.7995,3394.3,3393.4,1.34280324]
["bitfinex","ETHUSD",1735004729809,0.7995,3394.9,3393.7,2.84916488]
["bitfinex","ETHUSD",1735004730148,0.7995,3394.9,3393.6,3.40436236]
["bitfinex","ETHUSD",1735004730353,0.61687641,3394.8,3393.6,3.40436236]
["bitfinex","ETHUSD",1735004730552,0.61687641,3394.8,3393.8,0.8077]
["bitfinex","ETHUSD",1735004730754,0.61687641,3394.8,3393.9,0.02946156]
["bitfinex","ETHUSD",1735004730954,0.7995,3394.9,3394.0,3.40436236]
["bitfinex","ETHUSD",1735004731218,0.02830454,3394.7,3394.4,3.40436236]
["bitfinex","ETHUSD",1735004731795,3.7451,3394.9,3394.4,3.40436236]
["bitfinex","ETHUSD",1735004732006,0.02838715,3394.8,3394.4,3.40436236]
["bitfinex","ETHUSD",1735004732718,0.40573587,3394.8,3394.4,3.40436236]
["bitfinex","ETHUSD",1735004735288,0.7995,3394.9,3394.4,3.40436236]
["bitfinex","ETHUSD",1735004735638,0.7995,3395.3,3394.4,3.40436236]
["bitfinex","ETHUSD",1735004735792,0.7995,3395.3,3394.8,3.40436236]
["bitfinex","ETHUSD",1735004736146,0.02862968,3395.2,3394.8,3.40436236]
["bitfinex","ETHUSD",1735004736444,3.74476,3395.3,3394.8,3.40436236]
["bitfinex","ETHUSD",1735004736607,0.02856905,3395.1,3394.8,3.40436236]
["bitfinex","ETHUSD",1735004737503,0.7995,3395.3,3394.8,3.40436236]
["bitfinex","ETHUSD",1735004737687,0.0287371,3395.0,3394.5,3.7536]
["bitfinex","ETHUSD",1735004737888,0.7995,3395.7,3394.6,0.02945499]
["bitfinex","ETHUSD",1735004738254,0.7995,3395.7,3394.6,3.02945499]
["bitfinex","ETHUSD",1735004738390,1.173927,3395.7,3394.6,3.70776049]
["bitfinex","ETHUSD",1735004738586,0.02910083,3395.6,3394.6,3.6783055]
["bitfinex","ETHUSD",1735004738785,0.02910083,3395.6,3395.4,3.40436236]
["bitfinex","ETHUSD",1735004741679,0.7995,3396.0,3395.4,3.40436236]
["bitfinex","ETHUSD",1735004741823,0.02937906,3395.5,3395.4,3.40436236]
["bitfinex","ETHUSD",1735004742020,0.7995,3396.6,3395.5,0.8077]
["bitfinex","ETHUSD",1735004742251,0.25,3397.7,3395.5,0.8077]
["bitfinex","ETHUSD",1735004742252,0.7995,3397.4,3396.5,3.40436236]
["bitfinex","ETHUSD",1735004742464,3.74295,3397.4,3397.1,3.40436236]
["bitfinex","ETHUSD",1735004742678,0.374295,3397.3,3397.1,3.40436236]
["bitfinex","ETHUSD",1735004743169,0.374295,3397.3,3396.3,3.40436236]
["bitfinex","ETHUSD",1735004743326,0.7995,3397.4,3395.9,0.8077]
["bitfinex","ETHUSD",1735004743327,2.94397,3396.8,3395.9,0.8077]
["bitfinex","ETHUSD",1735004743526,2.94377,3397.0,3395.9,0.8077]
["bitfinex","ETHUSD",1735004743721,2.94387,3396.9,3395.9,0.8077]
["bitfinex","ETHUSD",1735004744866,0.7995,3397.2,3395.9,0.8077]
["bitfinex","ETHUSD",1735004745080,2.94427,3396.5,3395.8,3.40436236]
["bitfinex","ETHUSD",1735004745220,0.294427,3396.4,3395.5,0.8077]
["bitfinex","ETHUSD",1735004745848,3.238717,3396.4,3395.5,0.8077]
["bitfinex","ETHUSD",1735004746597,3.238717,3396.4,3395.5,1.39264399]
["bitfinex","ETHUSD",1735004747091,0.294427,3396.4,3395.5,1.39264399]
["bitfinex","ETHUSD",1735004747293,2.94394,3396.8,3395.5,1.39264399]
["bitfinex","ETHUSD",1735004747491,3.74336,3396.9,3395.5,1.39264399]
["bitfinex","ETHUSD",1735004748266,2.94421,3396.5,3395.5,1.39264399]
["bitfinex","ETHUSD",1735004748582,2.94425,3396.5,3395.5,1.39264399]
["bitfinex","ETHUSD",1735004749381,3.74336,3396.9,3395.5,1.39264399]
["bitfinex","ETHUSD",1735004749589,2.94411,3396.7,3395.5,2.17234463]
["bitfinex","ETHUSD",1735004749790,2.94416,3396.6,3395.5,2.17234463]
["bitfinex","ETHUSD",1735004751062,2.94422,3396.5,3395.5,2.17234463]
["bitfinex","ETHUSD",1735004751298,2.94432,3396.4,3395.5,2.17234463]
["bitfinex","ETHUSD",1735004751851,2.94432,3396.4,3395.5,1.58740064]
["bitfinex","ETHUSD",1735004752486,2.94438,3396.3,3395.5,0.8077]
["bitfinex","ETHUSD",1735004752822,0.374336,3396.8,3395.6,3.40436236]
["bitfinex","ETHUSD",1735004753026,2.94395,3396.8,3395.6,6.34926236]
["bitfinex","ETHUSD",1735004754026,2.94395,3396.8,3395.7,0.02944374]
["bitfinex","ETHUSD",1735004754326,2.94404,3396.7,3395.7,2.87328388]
["bitfinex","ETHUSD",1735004755224,2.94404,3396.7,3395.7,2.84384014]
["bitfinex","ETHUSD",1735004757623,2.94404,3396.7,3395.8,0.8088]
["bitfinex","ETHUSD",1735004757792,2.94404,3396.7,3395.8,1.46855401]
["bitfinex","ETHUSD",1735004758807,0.7995,3396.9,3395.8,1.46855401]
["bitfinex","ETHUSD",1735004759336,2.94417,3396.6,3395.8,1.46855401]
["bitfinex","ETHUSD",1735004760414,2.94432,3396.4,3395.8,0.8088]
["bitfinex","ETHUSD",1735004760611,2.9448,3395.9,3395.5,0.8088]
["bitfinex","ETHUSD",1735004760818,2.94492,3395.7,3395.5,0.8088]
["bitfinex","ETHUSD",1735004761127,2.94439,3396.3,3395.5,0.8088]
["bitfinex","ETHUSD",1735004761298,2.94449,3396.2,3395.5,0.8088]
["bitfinex","ETHUSD",1735004761723,2.94423,3396.5,3395.5,0.8088]
["bitfinex","ETHUSD",1735004761967,2.94428,3396.5,3395.6,0.02944618]
["bitfinex","ETHUSD",1735004762563,0.8237,3396.9,3395.5,1.46857401]
["bitfinex","ETHUSD",1735004762741,2.94465,3396.0,3395.5,0.8088]
["bitfinex","ETHUSD",1735004762918,2.94493,3395.7,3395.2,0.8088]
["bitfinex","ETHUSD",1735004763117,2.94491,3395.7,3395.2,0.8088]
["bitfinex","ETHUSD",1735004763320,2.94507,3395.5,3395.2,0.8088]
["bitfinex","ETHUSD",1735004763519,2.94523,3395.4,3394.6,0.8088]
["bitfinex","ETHUSD",1735004763720,2.94523,3395.4,3394.7,0.36526401]
["bitfinex","ETHUSD",1735004764038,2.94507,3395.5,3394.6,0.8088]
["bitfinex","ETHUSD",1735004764376,2.94509,3395.5,3394.6,0.8088]
["bitfinex","ETHUSD",1735004764534,0.8237,3396.3,3394.8,2.84384014]
["bitfinex","ETHUSD",1735004764867,2.94483,3395.8,3394.9,0.8088]
["bitfinex","ETHUSD",1735004765228,2.9446,3396.1,3394.9,3.75436]
["bitfinex","ETHUSD",1735004765457,0.8237,3396.3,3395.2,0.8088]
["bitfinex","ETHUSD",1735004765848,2.94464,3396.1,3395.2,0.8088]
["bitfinex","ETHUSD",1735004766033,0.8237,3396.3,3395.2,0.8088]
["bitfinex","ETHUSD",1735004766034,2.94473,3395.9,3395.2,0.8088]
["bitfinex","ETHUSD",1735004766653,2.94446,3396.2,3395.2,0.8088]
["bitfinex","ETHUSD",1735004766844,2.94491,3395.7,3395.2,0.8088]
["bitfinex","ETHUSD",1735004767044,2.94491,3395.7,3394.8,2.84384014]
["bitfinex","ETHUSD",1735004767045,2.94523,3395.4,3394.8,0.7612]
["bitfinex","ETHUSD",1735004767561,2.94552,3395.0,3394.8,0.7612]
["bitfinex","ETHUSD",1735004767859,0.8228,3395.5,3394.8,0.7612]
["bitfinex","ETHUSD",1735004767860,2.94534,3395.2,3394.8,0.7612]
["bitfinex","ETHUSD",1735004768560,2.94518,3395.4,3394.8,0.7612]
["bitfinex","ETHUSD",1735004769164,2.94528,3395.3,3394.8,0.7612]
["bitfinex","ETHUSD",1735004771037,0.8228,3395.5,3394.8,0.7612]
["bitfinex","ETHUSD",1735004771241,2.94533,3395.2,3394.8,0.7612]
["bitfinex","ETHUSD",1735004773024,2.94516,3395.4,3394.8,0.7612]
["bitfinex","ETHUSD",1735004773859,2.94525,3395.3,3394.8,0.7612]
["bitfinex","ETHUSD",1735004775063,2.94525,3395.3,3394.3,0.7612]
["bitfinex","ETHUSD",1735004775064,0.376805,3395.3,3394.3,0.7612]
["bitfinex","ETHUSD",1735004775361,2.94583,3394.7,3394.3,0.7612]
["bitfinex","ETHUSD",1735004776986,2.94602,3394.4,3394.3,0.7612]
["bitfinex","ETHUSD",1735004777161,2.94576,3394.7,3394.0,0.7612]
["bitfinex","ETHUSD",1735004777499,2.94583,3394.7,3394.0,0.7612]
["bitfinex","ETHUSD",1735004777849,2.94585,3394.6,3394.1,0.36050401]
["bitfinex","ETHUSD",1735004778049,2.94585,3394.6,3393.7,0.7612]
["bitfinex","ETHUSD",1735004778050,2.94628,3394.1,3393.7,0.7612]
["bitfinex","ETHUSD",1735004778285,2.94634,3394.1,3393.7,0.7612]
["bitfinex","ETHUSD",1735004778806,2.94637,3394.0,3393.7,0.7612]
["bitfinex","ETHUSD",1735004780013,2.94622,3394.2,3393.7,0.7612]
["bitfinex","ETHUSD",1735004780146,2.94629,3394.1,3393.7,0.7612]
["bitfinex","ETHUSD",1735004780497,0.8228,3394.8,3393.7,0.7612]
["bitfinex","ETHUSD",1735004780706,2.94623,3394.2,3393.7,0.7612]
["bitfinex","ETHUSD",1735004781496,2.94638,3394.0,3393.7,0.7612]
["bitfinex","ETHUSD",1735004781709,2.94627,3394.2,3393.7,0.7612]
["bitfinex","ETHUSD",1735004782051,2.94629,3394.1,3393.7,0.7612]
["bitfinex","ETHUSD",1735004782251,2.94645,3394.0,3393.7,0.7612]
["bitfinex","ETHUSD",1735004782464,2.94647,3393.9,3393.7,0.7612]
["bitfinex","ETHUSD",1735004782659,2.94647,3393.9,3393.2,3.43012821]
["bitfinex","ETHUSD",1735004782660,2.94672,3393.6,3393.3,0.8147]
["bitfinex","ETHUSD",1735004782912,2.94654,3393.8,3393.3,0.8147]
["bitfinex","ETHUSD",1735004783048,2.94687,3393.5,3393.3,0.8147]
["bitfinex","ETHUSD",1735004783250,0.7561,3394.1,3393.3,0.8147]
["bitfinex","ETHUSD",1735004784403,2.94622,3394.2,3393.3,0.8147]
["bitfinex","ETHUSD",1735004784703,2.94622,3394.2,3393.4,0.376184]
["bitfinex","ETHUSD",1735004784899,2.94629,3394.1,3393.4,0.376184]
["bitfinex","ETHUSD",1735004785308,2.94612,3394.3,3393.4,0.376184]
["bitfinex","ETHUSD",1735004786303,1.185045,3394.7,3393.4,0.376184]
["bitfinex","ETHUSD",1735004786616,2.94624,3394.2,3393.4,0.376184]
["bitfinex","ETHUSD",1735004789202,2.94664,3393.7,3393.3,0.8147]
["bitfinex","ETHUSD",1735004789500,2.94649,3393.9,3393.3,0.8147]
["bitfinex","ETHUSD",1735004789703,0.8082,3394.7,3393.3,0.8147]
["bitfinex","ETHUSD",1735004790007,2.94628,3394.2,3393.3,0.8147]
["bitfinex","ETHUSD",1735004790652,2.94628,3394.2,3393.4,0.43415613]
["bitfinex","ETHUSD",1735004791072,2.9463,3394.1,3393.4,0.43415613]
["bitfinex","ETHUSD",1735004791283,2.9463,3394.1,3393.3,0.8147]
["bitfinex","ETHUSD",1735004791284,0.8082,3394.7,3393.3,0.8147]
["bitfinex","ETHUSD",1735004791492,2.94648,3393.9,3393.3,0.8147]
["bitfinex","ETHUSD",1735004791758,2.94585,3394.6,3393.3,0.8147]
["bitfinex","ETHUSD",1735004791759,2.94657,3393.8,3393.3,0.8147]
["bitfinex","ETHUSD",1735004792874,2.94674,3393.6,3393.3,0.8147]
["bitfinex","ETHUSD",1735004793409,2.94688,3393.5,3392.8,0.828]
["bitfinex","ETHUSD",1735004793610,2.94659,3393.8,3392.8,0.828]
["bitfinex","ETHUSD",1735004794751,2.94659,3393.8,3392.9,0.828]
["bitfinex","ETHUSD",1735004798425,0.57896901,3394.5,3392.9,0.828]
["bitfinex","ETHUSD",1735004798563,0.8082,3394.7,3393.3,0.828]
["bitfinex","ETHUSD",1735004798762,2.94601,3394.5,3393.5,0.828]
["bitfinex","ETHUSD",1735004798988,3.75345,3395.3,3394.2,3.77419]
["bitfinex","ETHUSD",1735004799326,2.94525,3395.3,3394.4,0.828]
["bitfinex","ETHUSD",1735004799460,2.94508,3395.5,3394.6,0.828]
["bitfinex","ETHUSD",1735004799659,2.94508,3395.5,3394.6,1.12832933]
["bitfinex","ETHUSD",1735004802817,0.8082,3396.1,3394.7,0.828]
["bitfinex","ETHUSD",1735004802960,2.9449,3395.7,3394.7,3.77375]
["bitfinex","ETHUSD",1735004803412,0.8082,3396.1,3394.8,0.85745342]
["bitfinex","ETHUSD",1735004803584,2.94481,3395.8,3394.8,0.828]
["bitfinex","ETHUSD",1735004803915,2.94481,3395.8,3394.9,0.69179195]
["bitfinex","ETHUSD",1735004804613,0.8082,3396.1,3394.9,0.69179195]
["bitfinex","ETHUSD",1735004804816,2.94504,3395.6,3394.9,0.69179195]
["bitfinex","ETHUSD",1735004805319,0.8082,3396.1,3394.9,0.69179195]
["bitfinex","ETHUSD",1735004805525,0.8082,3396.1,3394.8,0.828]
["bitfinex","ETHUSD",1735004805526,2.94532,3395.3,3394.8,0.828]
["bitfinex","ETHUSD",1735004805682,2.94523,3395.4,3394.8,0.828]
["bitfinex","ETHUSD",1735004805889,2.94525,3395.3,3394.8,0.828]
["bitfinex","ETHUSD",1735004811531,0.8082,3395.7,3394.3,0.828]
["bitfinex","ETHUSD",1735004811753,2.94546,3395.1,3394.3,0.828]
["bitfinex","ETHUSD",1735004811903,2.94546,3395.1,3394.3,2.45066615]
["bitfinex","ETHUSD",1735004812824,0.8082,3395.7,3394.3,2.45066615]
["bitfinex","ETHUSD",1735004813057,0.7688,3394.9,3394.3,0.828]
["bitfinex","ETHUSD",1735004813373,0.7688,3394.9,3394.0,0.7698]
["bitfinex","ETHUSD",1735004813573,2.94614,3394.3,3394.0,0.7698]
["bitfinex","ETHUSD",1735004813788,0.7688,3394.9,3394.0,0.7698]
["bitfinex","ETHUSD",1735004813993,0.371423,3394.8,3393.7,0.7698]
["bitfinex","ETHUSD",1735004814367,2.94637,3394.1,3393.7,0.7698]
["bitfinex","ETHUSD",1735004815394,0.371423,3394.8,3393.7,0.7698]
["bitfinex","ETHUSD",1735004815597,2.94639,3394.0,3393.7,0.7698]
["bitfinex","ETHUSD",1735004816080,2.94652,3393.9,3393.2,0.7905]
["bitfinex","ETHUSD",1735004816279,2.94652,3393.9,3393.3,0.36343401]
["bitfinex","ETHUSD",1735004816801,2.42370415,3395.3,3393.7,2.84384014]
["bitfinex","ETHUSD",1735004816999,2.42370415,3395.3,3394.0,0.7905]
["bitfinex","ETHUSD",1735004817000,8.36898415,3395.3,3394.0,0.7905]
["bitfinex","ETHUSD",1735004817531,2.42370415,3395.2,3394.0,0.7905]
["bitfinex","ETHUSD",1735004817698,3.64100071,3395.2,3394.1,0.373696]
["bitfinex","ETHUSD",1735004817894,2.94553,3395.0,3394.2,0.7905]
["bitfinex","ETHUSD",1735004818114,3.64100071,3395.2,3394.2,0.7905]
["bitfinex","ETHUSD",1735004818317,2.94575,3394.8,3394.2,0.7905]
["bitfinex","ETHUSD",1735004818978,2.94601,3394.5,3394.2,0.7905]
["bitfinex","ETHUSD",1735004819318,2.94603,3394.4,3394.2,0.7905]
["bitfinex","ETHUSD",1735004820411,0.7741,3394.9,3393.5,0.7905]
["bitfinex","ETHUSD",1735004820648,2.94586,3394.6,3393.7,0.7905]
["bitfinex","ETHUSD",1735004821182,2.9457,3394.8,3393.7,0.7905]
["bitfinex","ETHUSD",1735004821550,2.94549,3395.1,3394.0,0.7905]
["bitfinex","ETHUSD",1735004821834,2.94527,3395.3,3394.4,0.7905]
["bitfinex","ETHUSD",1735004822059,2.94528,3395.3,3394.4,0.7905]
["bitfinex","ETHUSD",1735004822929,2.94541,3395.2,3394.4,1.164171]
["bitfinex","ETHUSD",1735004823130,2.94587,3394.6,3393.8,0.7905]
["bitfinex","ETHUSD",1735004823369,0.7741,3394.9,3393.8,0.7905]
["bitfinex","ETHUSD",1735004823370,2.94646,3393.9,3393.8,0.7905]
["bitfinex","ETHUSD",1735004823511,2.94663,3393.7,3393.6,1.21470367]
["bitfinex","ETHUSD",1735004825232,2.94663,3393.7,3393.1,3.8384902]
["bitfinex","ETHUSD",1735004825233,0.7741,3394.3,3393.1,0.7905]
["bitfinex","ETHUSD",1735004825416,2.84384014,3393.4,3392.3,1.21470367]
["bitfinex","ETHUSD",1735004826153,3.72082,3393.6,3392.3,1.21470367]
["bitfinex","ETHUSD",1735004826154,2.94742,3392.8,3392.3,1.21470367]
["bitfinex","ETHUSD",1735004826770,0.7741,3393.6,3392.1,0.7905]
["bitfinex","ETHUSD",1735004826982,5.37016415,3393.9,3392.2,0.02947786]
["bitfinex","ETHUSD",1735004827279,6.22190415,3394.0,3392.6,0.7697]
["bitfinex","ETHUSD",1735004827638,2.94689,3393.4,3392.6,0.7697]
["bitfinex","ETHUSD",1735004828022,6.22190415,3394.0,3392.6,0.7697]
["bitfinex","ETHUSD",1735004828387,2.94686,3393.5,3392.6,0.7697]
["bitfinex","ETHUSD",1735004828684,2.94686,3393.5,3392.6,1.141455]
["bitfinex","ETHUSD",1735004828977,2.9469,3393.4,3392.6,1.141455]
["bitfinex","ETHUSD",1735004829349,2.94699,3393.3,3392.6,1.141455]
["bitfinex","ETHUSD",1735004830135,0.7982,3394.0,3392.6,0.7697]
["bitfinex","ETHUSD",1735004830337,2.9469,3393.4,3392.6,0.7697]
["bitfinex","ETHUSD",1735004830589,2.94671,3393.7,3392.6,0.7697]
["bitfinex","ETHUSD",1735004830871,2.94671,3393.7,3392.6,3.71725]
["bitfinex","ETHUSD",1735004832145,0.7982,3394.0,3392.3,3.40819291]
["bitfinex","ETHUSD",1735004832146,2.94641,3394.0,3392.9,2.94731]
["bitfinex","ETHUSD",1735004832340,2.94641,3394.0,3393.0,0.671701]
["bitfinex","ETHUSD",1735004833141,0.7982,3394.3,3393.0,3.618891]
["bitfinex","ETHUSD",1735004833350,2.9464,3394.0,3393.0,3.618891]
["bitfinex","ETHUSD",1735004833593,2.9464,3394.0,3393.0,0.671701]
["bitfinex","ETHUSD",1735004833797,0.7982,3394.3,3392.7,0.7697]
["bitfinex","ETHUSD",1735004833936,2.94658,3393.8,3392.7,0.7697]
["bitfinex","ETHUSD",1735004834135,2.94691,3393.4,3392.7,0.7697]
["bitfinex","ETHUSD",1735004834391,2.94699,3393.3,3392.7,0.7697]
["bitfinex","ETHUSD",1735004836254,0.55,3393.7,3392.0,3.71776]
["bitfinex","ETHUSD",1735004836473,0.7982,3393.8,3392.2,0.7697]
["bitfinex","ETHUSD",1735004836474,0.18982,3393.6,3392.2,0.7697]
["bitfinex","ETHUSD",1735004836675,2.94695,3393.4,3392.2,3.71755]
["bitfinex","ETHUSD",1735004836879,2.94695,3393.4,3392.4,0.7697]
["bitfinex","ETHUSD",1735004837054,2.94674,3393.6,3392.4,0.7697]
["bitfinex","ETHUSD",1735004837389,2.94662,3393.8,3392.6,2.94751]
["bitfinex","ETHUSD",1735004837595,2.94662,3393.8,3392.7,1.141421]
["bitfinex","ETHUSD",1735004837739,2.94669,3393.7,3392.7,1.141421]
["bitfinex","ETHUSD",1735004837939,0.7982,3394.1,3392.7,1.141421]
["bitfinex","ETHUSD",1735004838184,0.7982,3394.1,3392.7,0.7697]
["bitfinex","ETHUSD",1735004838499,2.94728,3393.0,3392.2,0.7697]
["bitfinex","ETHUSD",1735004839793,0.7982,3393.4,3392.2,0.7697]
["bitfinex","ETHUSD",1735004839934,2.94739,3392.9,3392.2,0.7697]
["bitfinex","ETHUSD",1735004840795,0.7982,3393.4,3392.2,1.22466689]
["bitfinex","ETHUSD",1735004840998,2.9471,3393.2,3392.3,0.7697]
["bitfinex","ETHUSD",1735004842755,2.94686,3393.5,3392.4,0.8199]
["bitfinex","ETHUSD",1735004842975,2.94665,3393.7,3392.8,0.8199]
["bitfinex","ETHUSD",1735004843141,3.71086,3394.2,3392.9,0.8199]
["bitfinex","ETHUSD",1735004843348,2.94655,3393.8,3392.9,0.8199]
["bitfinex","ETHUSD",1735004846303,0.25,3395.1,3393.0,2.87769775]
["bitfinex","ETHUSD",1735004846304,0.7646,3394.8,3393.0,2.87769775]
["bitfinex","ETHUSD",1735004846591,2.94595,3394.5,3393.4,0.8199]
["bitfinex","ETHUSD",1735004846738,2.94604,3394.4,3393.5,0.376685]
["bitfinex","ETHUSD",1735004847637,2.94584,3394.7,3393.6,0.8199]
["bitfinex","ETHUSD",1735004847843,0.7646,3395.6,3394.3,0.8199]
["bitfinex","ETHUSD",1735004848037,2.42370415,3395.7,3394.3,0.8199]
["bitfinex","ETHUSD",1735004848244,2.94501,3395.6,3394.6,0.8199]
["bitfinex","ETHUSD",1735004848573,2.42370415,3395.7,3394.6,0.8199]
["bitfinex","ETHUSD",1735004848759,2.42370415,3395.7,3394.8,0.8199]
["bitfinex","ETHUSD",1735004848939,2.42370415,3395.7,3394.8,3.76556]
["bitfinex","ETHUSD",1735004849142,3.18830415,3396.4,3395.1,2.94537]
["bitfinex","ETHUSD",1735004849346,2.94442,3396.3,3395.1,2.94533]
["bitfinex","ETHUSD",1735004849577,0.61327241,3396.2,3395.1,2.94533]
["bitfinex","ETHUSD",1735004849783,0.61327241,3396.2,3395.0,0.8199]
["bitfinex","ETHUSD",1735004849959,2.94464,3396.0,3395.0,0.8199]
["bitfinex","ETHUSD",1735004850556,0.61327241,3396.2,3395.0,0.8199]
["bitfinex","ETHUSD",1735004850781,3.55779241,3396.2,3395.0,3.76538]
["bitfinex","ETHUSD",1735004850982,3.37683924,3396.1,3395.0,3.76538]
["bitfinex","ETHUSD",1735004853240,3.37683924,3396.1,3395.1,0.8199]
["bitfinex","ETHUSD",1735004855195,0.43223924,3396.1,3395.1,0.8199]
["bitfinex","ETHUSD",1735004855397,2.94494,3395.7,3395.1,0.8199]
["bitfinex","ETHUSD",1735004855613,2.94501,3395.6,3395.1,0.8199]
["bitfinex","ETHUSD",1735004855831,2.94533,3395.2,3394.1,3.76614]
["bitfinex","ETHUSD",1735004856014,2.94535,3395.2,3394.1,0.8199]
["bitfinex","ETHUSD",1735004856218,2.94542,3395.1,3394.1,1.65830552]
["bitfinex","ETHUSD",1735004856535,2.94542,3395.1,3394.2,0.8199]
["bitfinex","ETHUSD",1735004857198,2.94565,3394.9,3394.2,0.8199]
["bitfinex","ETHUSD",1735004857705,2.94542,3395.1,3394.2,0.8199]
["bitfinex","ETHUSD",1735004858319,3.316422,3395.1,3394.2,0.8199]
["bitfinex","ETHUSD",1735004858689,0.371002,3395.1,3394.2,0.8199]
["bitfinex","ETHUSD",1735004858938,2.94551,3395.0,3394.2,0.8199]
["bitfinex","ETHUSD",1735004859928,2.94534,3395.2,3394.2,0.8199]
["bitfinex","ETHUSD",1735004861114,2.94534,3395.2,3394.1,2.94625]
["bitfinex","ETHUSD",1735004861115,0.7646,3395.7,3394.4,0.8199]
["bitfinex","ETHUSD",1735004861322,2.94514,3395.5,3394.4,0.8199]
["bitfinex","ETHUSD",1735004861531,0.7646,3395.7,3394.4,0.8199]
["bitfinex","ETHUSD",1735004861733,0.370949,3395.6,3394.4,0.8199]
["bitfinex","ETHUSD",1735004862090,2.94535,3395.2,3394.4,0.8199]
["bitfinex","ETHUSD",1735004863345,2.94545,3395.1,3394.4,0.8199]
["bitfinex","ETHUSD",1735004863648,2.94507,3395.5,3394.4,0.8199]
["bitfinex","ETHUSD",1735004863940,2.94521,3395.4,3394.4,0.8199]
["bitfinex","ETHUSD",1735004864109,2.94521,3395.4,3393.6,15.29975157]
["bitfinex","ETHUSD",1735004864110,2.94613,3394.3,3394.0,0.8199]
["bitfinex","ETHUSD",1735004864297,3.3316159,3395.3,3394.0,0.8199]
["bitfinex","ETHUSD",1735004864298,2.94542,3395.1,3394.0,0.8199]
["bitfinex","ETHUSD",1735004864500,2.94615,3394.3,3394.0,0.8199]
["bitfinex","ETHUSD",1735004865035,2.94624,3394.2,3394.0,0.8199]
["bitfinex","ETHUSD",1735004865765,2.94546,3395.1,3394.0,3.76626]
["bitfinex","ETHUSD",1735004866055,2.94546,3395.1,3394.2,0.8199]
["bitfinex","ETHUSD",1735004866358,3.2768659,3395.3,3394.2,0.8199]
["bitfinex","ETHUSD",1735004866654,0.7646,3395.4,3394.4,0.8199]
["bitfinex","ETHUSD",1735004866655,2.94516,3395.4,3394.4,0.8199]
["bitfinex","ETHUSD",1735004866861,0.7646,3395.8,3394.4,0.8199]
["bitfinex","ETHUSD",1735004867061,2.94535,3395.2,3394.4,0.8199]
["bitfinex","ETHUSD",1735004867533,2.9451,3395.5,3394.4,0.8199]
["bitfinex","ETHUSD",1735004867962,2.94524,3395.3,3394.4,0.8199]
["bitfinex","ETHUSD",1735004868258,2.94524,3395.3,3394.4,1.2341626]
["bitfinex","ETHUSD",1735004868556,2.94515,3395.5,3394.4,1.2341626]
["bitfinex","ETHUSD",1735004868701,2.94516,3395.4,3394.4,1.2341626]
["bitfinex","ETHUSD",1735004869148,2.94525,3395.3,3394.4,1.2341626]
["bitfinex","ETHUSD",1735004871193,2.9449,3395.7,3394.4,1.2341626]
["bitfinex","ETHUSD",1735004871398,0.37095,3395.6,3394.4,0.8199]
["bitfinex","ETHUSD",1735004871834,0.37095,3395.6,3394.6,3.74174]
["bitfinex","ETHUSD",1735004872200,3.31595,3395.6,3394.6,3.74174]
["bitfinex","ETHUSD",1735004872750,2.94396,3396.8,3394.6,0.7959]
["bitfinex","ETHUSD",1735004873043,0.796,3395.4,3394.3,0.7959]
["bitfinex","ETHUSD",1735004873217,0.796,3395.4,3393.6,0.7959]
["bitfinex","ETHUSD",1735004873426,0.796,3394.7,3393.6,0.7959]
["bitfinex","ETHUSD",1735004873613,2.9463,3394.1,3393.6,0.7959]
["bitfinex","ETHUSD",1735004874143,0.796,3394.7,3393.6,0.7959]
["bitfinex","ETHUSD",1735004874144,2.94614,3394.3,3393.6,0.7959]
["bitfinex","ETHUSD",1735004875617,2.94636,3394.1,3393.6,0.7959]
["bitfinex","ETHUSD",1735004876898,2.9462,3394.2,3393.6,0.7959]
["bitfinex","ETHUSD",1735004877651,2.9463,3394.1,3393.6,0.7959]
["bitfinex","ETHUSD",1735004878911,0.796,3394.7,3393.6,0.7959]
["bitfinex","ETHUSD",1735004879115,5.79448769,3394.5,3392.7,0.7959]
["bitfinex","ETHUSD",1735004879311,2.94682,3393.5,3392.7,0.7959]
["bitfinex","ETHUSD",1735004879850,2.94692,3393.4,3392.7,0.7959]
["bitfinex","ETHUSD",1735004880349,2.94714,3393.2,3392.7,0.7959]
["bitfinex","ETHUSD",1735004880511,2.94719,3393.1,3392.7,0.7959]
["bitfinex","ETHUSD",1735004881207,0.294714,3393.2,3392.4,0.7959]
["bitfinex","ETHUSD",1735004881921,2.9473,3393.0,3392.4,0.7959]
["bitfinex","ETHUSD",1735004882273,0.294714,3393.2,3392.4,0.7959]
["bitfinex","ETHUSD",1735004882477,2.94742,3392.8,3392.4,0.7959]
["bitfinex","ETHUSD",1735004882979,0.294714,3393.2,3392.4,0.7959]
["bitfinex","ETHUSD",1735004882980,2.94733,3393.0,3392.4,0.7959]
["bitfinex","ETHUSD",1735004883179,3.5662384,3393.0,3392.4,0.7959]
["bitfinex","ETHUSD",1735004883386,0.796,3393.7,3392.4,0.7959]
["bitfinex","ETHUSD",1735004883679,0.796,3394.5,3392.6,0.7959]
["bitfinex","ETHUSD",1735004884042,2.9461,3394.4,3392.7,0.7959]
["bitfinex","ETHUSD",1735004884245,2.94672,3393.6,3392.7,0.7959]
["bitfinex","ETHUSD",1735004884443,2.94672,3393.6,3392.8,1.569357]
["bitfinex","ETHUSD",1735004884774,2.94657,3393.8,3392.9,0.7959]
["bitfinex","ETHUSD",1735004886256,3.796,3394.5,3393.1,0.7606]
["bitfinex","ETHUSD",1735004886435,2.94639,3394.0,3393.1,0.7606]
["bitfinex","ETHUSD",1735004886641,2.94644,3394.0,3393.1,0.7606]
["bitfinex","ETHUSD",1735004888786,0.8013,3393.9,3392.7,0.773]
["bitfinex","ETHUSD",1735004888944,2.94759,3392.6,3392.0,0.773]
["bitfinex","ETHUSD",1735004889149,0.8013,3393.2,3392.0,0.773]
["bitfinex","ETHUSD",1735004889343,0.8013,3393.2,3392.0,1.98770367]
["bitfinex","ETHUSD",1735004889544,2.94725,3393.0,3392.0,1.98770367]
["bitfinex","ETHUSD",1735004889881,3.0,3393.4,3392.2,0.773]
["bitfinex","ETHUSD",1735004890088,2.94695,3393.4,3392.2,0.773]
["bitfinex","ETHUSD",1735004890390,0.8013,3393.0,3392.0,1.21470367]
["bitfinex","ETHUSD",1735004890594,2.94698,3393.3,3392.0,1.21470367]
["bitfinex","ETHUSD",1735004890595,3.74932,3392.1,3392.0,1.21470367]
["bitfinex","ETHUSD",1735004890743,0.8013,3392.1,3391.3,0.773]
["bitfinex","ETHUSD",1735004890948,2.94827,3391.9,3391.3,0.773]
["bitfinex","ETHUSD",1735004893680,0.374912,3392.1,3391.3,0.773]
["bitfinex","ETHUSD",1735004893983,2.94812,3392.0,3391.3,0.773]
["bitfinex","ETHUSD",1735004894675,2.94796,3392.2,3391.3,0.773]
["bitfinex","ETHUSD",1735004895398,2.94753,3392.7,3391.6,0.773]
["bitfinex","ETHUSD",1735004895703,3.30238374,3392.7,3391.6,1.145154]
["bitfinex","ETHUSD",1735004895848,0.8013,3393.1,3391.6,4.093534]
["bitfinex","ETHUSD",1735004896049,2.94734,3392.9,3391.7,0.773]
["bitfinex","ETHUSD",1735004896290,0.8013,3393.1,3391.3,0.773]
["bitfinex","ETHUSD",1735004896599,2.94849,3391.6,3391.3,0.773]
["bitfinex","ETHUSD",1735004896808,2.94859,3391.5,3391.3,0.773]
["bitfinex","ETHUSD",1735004896950,2.94816,3392.0,3391.3,0.773]
["bitfinex","ETHUSD",1735004897155,2.94834,3391.8,3391.3,0.773]
["bitfinex","ETHUSD",1735004897368,0.8013,3392.3,3391.3,0.773]
["bitfinex","ETHUSD",1735004898394,3.40714472,3392.6,3391.3,0.773]
["bitfinex","ETHUSD",1735004898557,2.94846,3391.6,3391.3,0.773]
["bitfinex","ETHUSD",1735004899094,2.94863,3391.4,3391.3,0.773]
["bitfinex","ETHUSD",1735004899263,2.94889,3391.1,3390.9,0.773]
["bitfinex","ETHUSD",1735004900691,2.94851,3391.6,3390.9,0.773]
["bitfinex","ETHUSD",1735004900848,3.95714472,3391.8,3390.1,0.773]
["bitfinex","ETHUSD",1735004901053,2.94919,3390.8,3390.1,0.773]
["bitfinex","ETHUSD",1735004902354,2.94898,3391.0,3390.1,0.773]
["bitfinex","ETHUSD",1735004902550,2.94898,3391.0,3390.2,0.3773]
["bitfinex","ETHUSD",1735004903693,2.94868,3391.4,3390.2,0.3773]
["bitfinex","ETHUSD",1735004903995,2.94907,3390.9,3390.2,0.3773]
["bitfinex","ETHUSD",1735004904869,2.94839,3391.7,3390.2,0.3773]
["bitfinex","ETHUSD",1735004905059,2.94873,3391.3,3390.3,0.7565]
["bitfinex","ETHUSD",1735004905256,3.40714472,3391.4,3390.3,0.7565]
["bitfinex","ETHUSD",1735004905456,2.94941,3390.6,3389.6,0.7565]
["bitfinex","ETHUSD",1735004905658,2.9495,3390.4,3389.6,0.7565]
["bitfinex","ETHUSD",1735004905992,2.94961,3390.3,3389.6,0.7565]
["bitfinex","ETHUSD",1735004906155,2.94961,3390.3,3389.1,0.7565]
["bitfinex","ETHUSD",1735004906156,0.294961,3390.3,3389.1,0.7565]
["bitfinex","ETHUSD",1735004906357,0.8326,3389.9,3388.5,0.7565]
["bitfinex","ETHUSD",1735004906572,3.78254,3389.9,3388.5,0.7565]
["bitfinex","ETHUSD",1735004906792,3.0,3389.8,3388.5,0.7565]
["bitfinex","ETHUSD",1735004906993,0.678254,3389.7,3388.5,0.7565]
["bitfinex","ETHUSD",1735004907307,0.8326,3389.1,3388.0,0.7565]
["bitfinex","ETHUSD",1735004907502,2.95124,3388.4,3388.0,0.7565]
["bitfinex","ETHUSD",1735004907683,2.95107,3388.6,3388.0,0.7565]
["bitfinex","ETHUSD",1735004908385,6.78329,3389.1,3387.2,9.7065]
["bitfinex","ETHUSD",1735004908611,3.0,3388.8,3387.5,0.7565]
["bitfinex","ETHUSD",1735004908922,2.95102,3388.7,3387.5,3.70851]
["bitfinex","ETHUSD",1735004909291,2.95102,3388.7,3387.5,0.7565]
["bitfinex","ETHUSD",1735004909487,2.95081,3388.9,3387.5,0.7565]
["bitfinex","ETHUSD",1735004909785,3.0,3389.3,3387.8,2.95175]
["bitfinex","ETHUSD",1735004909986,3.0,3389.0,3388.0,0.7565]
["bitfinex","ETHUSD",1735004910196,2.95074,3389.0,3388.0,0.7565]
["bitfinex","ETHUSD",1735004910395,3.0,3388.9,3388.0,0.7565]
["bitfinex","ETHUSD",1735004910625,2.95074,3389.0,3388.0,0.7565]
["bitfinex","ETHUSD",1735004913615,3.33382,3389.2,3388.0,3.70809]
["bitfinex","ETHUSD",1735004913926,2.95064,3389.1,3388.1,0.4003265]
["bitfinex","ETHUSD",1735004914800,3.38326,3389.2,3388.2,0.7565]
["bitfinex","ETHUSD",1735004915007,6.33385,3389.2,3388.2,0.7565]
["bitfinex","ETHUSD",1735004915631,3.38326,3389.2,3388.2,0.7565]
["bitfinex","ETHUSD",1735004915832,3.678254,3389.7,3388.3,0.7565]
["bitfinex","ETHUSD",1735004915994,3.0,3389.5,3388.6,0.7565]
["bitfinex","ETHUSD",1735004916198,2.95023,3389.6,3388.6,0.7565]
["bitfinex","ETHUSD",1735004917039,2.95032,3389.5,3388.6,0.7565]
["bitfinex","ETHUSD",1735004917240,2.95032,3389.5,3388.6,1.127276]
["bitfinex","ETHUSD",1735004917913,0.8326,3389.8,3388.6,1.127276]
["bitfinex","ETHUSD",1735004917914,2.95057,3389.2,3388.6,1.127276]
["bitfinex","ETHUSD",1735004918238,2.95019,3389.7,3388.6,0.7565]
["bitfinex","ETHUSD",1735004918239,2.95045,3389.4,3388.6,0.7565]
["bitfinex","ETHUSD",1735004918439,0.8326,3389.8,3388.6,0.7565]
["bitfinex","ETHUSD",1735004918742,2.95053,3389.3,3388.6,0.7565]
["bitfinex","ETHUSD",1735004919497,0.8326,3389.8,3388.6,0.7565]
["bitfinex","ETHUSD",1735004919848,2.95047,3389.3,3388.6,0.7565]
["bitfinex","ETHUSD",1735004920839,2.95027,3389.6,3388.6,0.7565]
["bitfinex","ETHUSD",1735004921140,2.9503,3389.5,3388.6,0.7565]
["bitfinex","ETHUSD",1735004921359,0.8326,3390.2,3388.6,0.7565]
["bitfinex","ETHUSD",1735004921672,0.8326,3390.7,3389.7,0.7565]
["bitfinex","ETHUSD",1735004921803,2.9498,3390.1,3389.7,0.7565]
["bitfinex","ETHUSD",1735004921999,0.29498,3390.1,3389.7,0.7565]
["bitfinex","ETHUSD",1735004922204,3.24475,3390.1,3389.7,0.7565]
["bitfinex","ETHUSD",1735004922615,0.29498,3390.1,3389.7,0.7565]
["bitfinex","ETHUSD",1735004923017,3.0,3390.2,3389.7,0.7565]
["bitfinex","ETHUSD",1735004923212,2.94943,3390.5,3389.7,0.7565]
["bitfinex","ETHUSD",1735004923741,3.0,3390.5,3389.7,0.7565]
["bitfinex","ETHUSD",1735004923969,2.94946,3390.5,3389.7,0.7565]
["bitfinex","ETHUSD",1735004924149,3.378206,3390.4,3389.7,0.7565]
["bitfinex","ETHUSD",1735004924531,0.378206,3390.4,3389.7,0.7565]
["bitfinex","ETHUSD",1735004924745,2.94946,3390.5,3389.7,0.7565]
["bitfinex","ETHUSD",1735004924950,0.8326,3391.1,3389.7,0.7565]
["bitfinex","ETHUSD",1735004925257,0.8326,3391.1,3389.8,0.7565]
["bitfinex","ETHUSD",1735004925461,2.94932,3390.7,3389.8,0.7565]
["bitfinex","ETHUSD",1735004926119,0.8326,3391.1,3389.8,0.7565]
["bitfinex","ETHUSD",1735004926321,2.94908,3390.9,3389.8,0.7565]
["bitfinex","ETHUSD",1735004926647,3.0,3390.8,3389.8,0.7565]
["bitfinex","ETHUSD",1735004927142,0.8326,3391.1,3389.8,0.7565]
["bitfinex","ETHUSD",1735004927382,3.0,3390.8,3389.8,0.7565]
["bitfinex","ETHUSD",1735004928602,0.8326,3391.1,3389.8,0.7565]
["bitfinex","ETHUSD",1735004928810,3.8326,3391.1,3390.0,0.7565]
["bitfinex","ETHUSD",1735004929050,0.678149,3391.0,3390.0,0.7565]
["bitfinex","ETHUSD",1735004929361,3.78091,3391.8,3390.2,0.7565]
["bitfinex","ETHUSD",1735004929656,2.94831,3391.8,3390.4,0.7565]
["bitfinex","ETHUSD",1735004930227,2.94838,3391.7,3390.7,0.7565]
["bitfinex","ETHUSD",1735004930536,0.8326,3392.1,3390.9,0.7565]
["bitfinex","ETHUSD",1735004930720,2.94803,3392.1,3390.9,3.70556]
["bitfinex","ETHUSD",1735004930922,2.94784,3392.4,3390.9,0.7565]
["bitfinex","ETHUSD",1735004931133,3.7802,3392.6,3391.4,3.70513]
["bitfinex","ETHUSD",1735004931478,0.37802,3392.5,3391.4,3.70507]
["bitfinex","ETHUSD",1735004931620,2.94761,3392.6,3391.5,0.7565]
["bitfinex","ETHUSD",1735004932318,2.94743,3392.8,3391.6,2.94838]
["bitfinex","ETHUSD",1735004932532,0.8326,3392.9,3391.7,0.8123]
["bitfinex","ETHUSD",1735004932737,2.94756,3392.7,3391.7,0.8123]
["bitfinex","ETHUSD",1735004934367,0.8326,3392.9,3391.7,0.8123]
["bitfinex","ETHUSD",1735004934368,2.94741,3392.8,3391.7,0.8123]
["bitfinex","ETHUSD",1735004934568,2.94784,3392.4,3391.7,0.8123]
["bitfinex","ETHUSD",1735004935133,0.378001,3392.7,3391.7,0.8123]
["bitfinex","ETHUSD",1735004935438,2.9476,3392.6,3391.7,0.8123]
["bitfinex","ETHUSD",1735004935642,2.94768,3392.5,3391.7,0.8123]
["bitfinex","ETHUSD",1735004936054,3.77995,3392.9,3391.7,0.8123]
["bitfinex","ETHUSD",1735004936259,2.94748,3392.8,3391.7,3.76067]
["bitfinex","ETHUSD",1735004936971,2.94748,3392.8,3391.8,0.8123]
["bitfinex","ETHUSD",1735004937176,2.94748,3392.8,3391.9,0.376067]
["bitfinex","ETHUSD",1735004938931,0.7888,3393.7,3392.0,0.8123]
["bitfinex","ETHUSD",1735004939137,2.94711,3393.2,3392.1,3.76032]
["bitfinex","ETHUSD",1735004939443,2.94716,3393.1,3392.1,0.8123]
["bitfinex","ETHUSD",1735004939686,2.94716,3393.1,3392.2,0.376039]
["bitfinex","ETHUSD",1735004940278,2.94726,3393.0,3392.2,0.376039]
["bitfinex","ETHUSD",1735004940571,2.94726,3393.0,3391.6,0.8123]
["bitfinex","ETHUSD",1735004940572,1.38081048,3392.4,3391.6,0.8123]
["bitfinex","ETHUSD",1735004940774,2.94837,3391.7,3391.6,0.8123]
["bitfinex","ETHUSD",1735004940980,2.94837,3391.7,3390.7,0.8123]
["bitfinex","ETHUSD",1735004941148,2.94837,3391.7,3390.8,0.376161]
["bitfinex","ETHUSD",1735004941552,2.94873,3391.3,3390.7,0.8123]
["bitfinex","ETHUSD",1735004942403,3.73717,3391.7,3390.7,0.8123]
["bitfinex","ETHUSD",1735004942584,2.94846,3391.6,3390.7,0.8123]
["bitfinex","ETHUSD",1735004942755,2.94913,3390.9,3389.8,0.8123]
["bitfinex","ETHUSD",1735004943095,2.94927,3390.7,3389.8,0.8123]
["bitfinex","ETHUSD",1735004943436,2.94911,3390.9,3390.0,0.8123]
["bitfinex","ETHUSD",1735004943681,2.94918,3390.8,3390.0,0.8123]
["bitfinex","ETHUSD",1735004946199,2.94924,3390.7,3390.0,0.8123]
["bitfinex","ETHUSD",1735004946900,2.9488,3391.2,3390.0,0.8123]
["bitfinex","ETHUSD",1735004947283,2.94919,3390.8,3390.0,0.8123]
["bitfinex","ETHUSD",1735004947487,2.949,3391.0,3390.0,0.8123]
["bitfinex","ETHUSD",1735004947687,2.949,3391.0,3390.0,0.99124708]
["bitfinex","ETHUSD",1735004947881,0.19303382,3391.4,3390.0,0.99124708]
["bitfinex","ETHUSD",1735004948124,2.94885,3391.2,3390.0,0.99124708]
["bitfinex","ETHUSD",1735004948407,2.94926,3390.7,3390.0,0.99124708]
["bitfinex","ETHUSD",1735004950205,2.94906,3390.9,3390.0,0.8123]
["bitfinex","ETHUSD",1735004950404,5.89848,3390.7,3389.2,0.7879]
["bitfinex","ETHUSD",1735004950604,2.94997,3389.9,3389.2,0.7879]
["bitfinex","ETHUSD",1735004950974,2.95021,3389.6,3389.2,0.7879]
["bitfinex","ETHUSD",1735004951174,0.7583,3390.3,3389.2,0.7879]
["bitfinex","ETHUSD",1735004951375,2.95041,3389.4,3389.2,0.7879]
["bitfinex","ETHUSD",1735004952524,2.94976,3390.1,3388.0,6.53665454]
["bitfinex","ETHUSD",1735004952685,2.94985,3390.0,3388.1,0.7879]
["bitfinex","ETHUSD",1735004952883,2.95065,3389.1,3388.1,0.7879]
["bitfinex","ETHUSD",1735004953695,3.70858,3389.6,3388.1,0.7879]
["bitfinex","ETHUSD",1735004953907,2.95047,3389.3,3388.3,0.7879]
["bitfinex","ETHUSD",1735004954641,2.95004,3389.8,3388.6,2.95106]
["bitfinex","ETHUSD",1735004954845,2.9498,3390.1,3388.7,0.7879]
["bitfinex","ETHUSD",1735004955142,2.9498,3390.1,3389.0,0.7879]
["bitfinex","ETHUSD",1735004956176,0.7583,3390.6,3389.0,0.7879]
["bitfinex","ETHUSD",1735004956295,2.94994,3389.9,3389.1,0.37879]
["bitfinex","ETHUSD",1735004956992,2.94999,3389.9,3389.1,0.37879]
["bitfinex","ETHUSD",1735004957245,2.95003,3389.8,3389.1,0.37879]
["bitfinex","ETHUSD",1735004957388,2.95003,3389.8,3389.0,0.7879]
["bitfinex","ETHUSD",1735004958221,2.94975,3390.2,3389.0,3.73861]
["bitfinex","ETHUSD",1735004958400,2.9495,3390.4,3389.0,3.73861]
["bitfinex","ETHUSD",1735004958604,2.94977,3390.1,3389.1,0.7879]
["bitfinex","ETHUSD",1735004958935,2.94977,3390.1,3389.1,3.73853]
["bitfinex","ETHUSD",1735004959149,2.94977,3390.1,3389.2,0.373853]
["bitfinex","ETHUSD",1735004959627,2.94984,3390.1,3389.2,0.373853]
["bitfinex","ETHUSD",1735004959786,2.94979,3390.1,3389.1,0.7879]
["bitfinex","ETHUSD",1735004960241,2.9495,3390.4,3389.1,0.7879]
["bitfinex","ETHUSD",1735004960445,2.94981,3390.1,3389.1,0.7879]
["bitfinex","ETHUSD",1735004961514,0.7583,3390.9,3389.5,0.7879]
["bitfinex","ETHUSD",1735004961713,0.370728,3390.8,3389.6,0.373825]
["bitfinex","ETHUSD",1735004962032,0.370728,3390.8,3389.7,0.7879]
["bitfinex","ETHUSD",1735004962828,2.94943,3390.5,3389.7,0.7879]
["bitfinex","ETHUSD",1735004963326,3.319898,3390.8,3389.7,0.7879]
["bitfinex","ETHUSD",1735004963630,3.319898,3390.8,3389.8,0.7796]
["bitfinex","ETHUSD",1735004963631,2.94918,3390.8,3389.8,0.7796]
["bitfinex","ETHUSD",1735004964112,2.94934,3390.6,3389.8,0.7796]
["bitfinex","ETHUSD",1735004964928,1.3581243,3391.2,3389.8,0.7796]
["bitfinex","ETHUSD",1735004965129,2.94949,3390.5,3389.8,0.7796]
["bitfinex","ETHUSD",1735004965827,4.3581243,3391.2,3389.8,0.7796]
["bitfinex","ETHUSD",1735004966127,2.94917,3390.8,3389.8,0.7796]
["bitfinex","ETHUSD",1735004967105,2.94917,3390.8,3389.9,0.7796]
["bitfinex","ETHUSD",1735004968546,2.94889,3391.1,3389.9,0.7796]
["bitfinex","ETHUSD",1735004968930,2.94929,3390.7,3389.9,0.7796]
["bitfinex","ETHUSD",1735004969855,0.7641,3391.2,3389.9,0.7796]
["bitfinex","ETHUSD",1735004969856,2.94939,3390.6,3389.9,0.7796]
["bitfinex","ETHUSD",1735004970055,2.94985,3390.0,3389.9,0.7796]
["bitfinex","ETHUSD",1735004970345,3.71359,3390.5,3389.9,0.7796]
["bitfinex","ETHUSD",1735004970647,2.94965,3390.3,3389.9,0.7796]
["bitfinex","ETHUSD",1735004973227,2.94968,3390.2,3389.9,0.7796]
["bitfinex","ETHUSD",1735004974156,2.94981,3390.1,3389.9,0.7796]
["bitfinex","ETHUSD",1735004974445,2.94985,3390.0,3389.1,0.7796]
["bitfinex","ETHUSD",1735004974859,2.95001,3389.9,3389.1,0.7796]
["bitfinex","ETHUSD",1735004977551,2.94966,3390.3,3389.1,3.73022]
["bitfinex","ETHUSD",1735004977762,2.94975,3390.2,3389.2,0.7796]
["bitfinex","ETHUSD",1735004977970,2.94933,3390.6,3389.3,0.373022]
["bitfinex","ETHUSD",1735004978173,2.94973,3390.2,3389.4,0.7796]
["bitfinex","ETHUSD",1735004978728,2.94985,3390.0,3389.4,0.7796]
["bitfinex","ETHUSD",1735004979163,2.94924,3390.7,3389.4,0.7796]
["bitfinex","ETHUSD",1735004979346,2.94966,3390.3,3389.4,1.152602]
["bitfinex","ETHUSD",1735004979525,0.671334,3390.6,3389.4,1.152602]
["bitfinex","ETHUSD",1735004979723,2.94941,3390.5,3389.4,0.7796]
["bitfinex","ETHUSD",1735004980023,2.9497,3390.2,3389.4,0.7796]
["bitfinex","ETHUSD",1735004983166,2.94977,3390.1,3389.4,0.7796]
["bitfinex","ETHUSD",1735004984047,2.94986,3390.0,3389.4,0.7796]
["bitfinex","ETHUSD",1735004984246,2.95017,3389.7,3389.4,0.7796]
["bitfinex","ETHUSD",1735004984574,2.94996,3389.9,3389.4,0.7796]
["bitfinex","ETHUSD",1735004986257,2.94955,3390.4,3388.5,0.7504]
["bitfinex","ETHUSD",1735004986258,0.7651,3389.8,3388.5,0.7504]
["bitfinex","ETHUSD",1735004986448,2.95003,3389.8,3388.8,0.7504]
["bitfinex","ETHUSD",1735004986649,2.95003,3389.8,3388.9,0.370134]
["bitfinex","ETHUSD",1735004988863,2.94988,3390.0,3389.0,0.7504]
["bitfinex","ETHUSD",1735004989148,0.7651,3390.2,3389.0,0.7504]
["bitfinex","ETHUSD",1735004990388,2.94976,3390.1,3389.0,0.7504]
["bitfinex","ETHUSD",1735004990610,2.95003,3389.8,3389.0,0.7504]
["bitfinex","ETHUSD",1735004991008,0.7651,3390.2,3389.1,0.4071374]
["bitfinex","ETHUSD",1735004991219,2.95025,3389.6,3388.7,0.7504]
["bitfinex","ETHUSD",1735004991352,2.94991,3390.0,3388.7,0.7504]
["bitfinex","ETHUSD",1735004991353,2.94985,3390.0,3388.7,0.7504]
["bitfinex","ETHUSD",1735004991555,2.95058,3389.2,3388.7,0.7504]
["bitfinex","ETHUSD",1735004992993,0.7651,3389.8,3388.7,0.7504]
["bitfinex","ETHUSD",1735004992994,2.95039,3389.4,3388.7,0.7504]
["bitfinex","ETHUSD",1735004993666,2.95047,3389.3,3388.7,0.7504]
["bitfinex","ETHUSD",1735004996092,2.95062,3389.2,3388.7,0.7504]
["bitfinex","ETHUSD",1735004996292,2.95065,3389.1,3388.7,0.7504]
["bitfinex","ETHUSD",1735004996503,2.95049,3389.3,3388.7,0.7504]
["bitfinex","ETHUSD",1735004997090,2.95055,3389.2,3388.7,0.7504]
["bitfinex","ETHUSD",1735005000184,0.7941,3389.1,3388.3,0.8106]
["bitfinex","ETHUSD",1735005000512,2.95083,3388.9,3388.3,0.8106]
["bitfinex","ETHUSD",1735005001081,2.95105,3388.7,3388.3,0.8106]
["bitfinex","ETHUSD",1735005001313,2.95108,3388.6,3388.3,0.8106]
["bitfinex","ETHUSD",1735005001876,0.295108,3388.6,3387.9,0.8106]
["bitfinex","ETHUSD",1735005002084,2.95133,3388.3,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005002386,2.9516,3388.0,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005002768,2.95168,3387.9,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005002967,2.95135,3388.3,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005003170,2.95106,3388.7,3387.8,0.20648388]
["bitfinex","ETHUSD",1735005003374,2.95106,3388.7,3387.9,0.8106]
["bitfinex","ETHUSD",1735005003573,2.95107,3388.6,3387.9,0.8106]
["bitfinex","ETHUSD",1735005003797,3.0,3389.0,3387.9,0.8106]
["bitfinex","ETHUSD",1735005004001,2.95118,3388.5,3387.9,0.8106]
["bitfinex","ETHUSD",1735005004577,2.9508,3388.9,3387.9,0.8106]
["bitfinex","ETHUSD",1735005004911,2.95123,3388.5,3387.9,0.8106]
["bitfinex","ETHUSD",1735005005218,4.41241615,3389.6,3388.0,0.8189]
["bitfinex","ETHUSD",1735005005388,3.23120415,3389.6,3388.3,2.95132]
["bitfinex","ETHUSD",1735005005575,3.23120415,3389.6,3388.5,0.8189]
["bitfinex","ETHUSD",1735005005576,4.15109581,3389.6,3388.5,0.8189]
["bitfinex","ETHUSD",1735005006004,3.66181193,3389.4,3388.1,0.8189]
["bitfinex","ETHUSD",1735005006319,2.95117,3388.5,3388.1,0.8189]
["bitfinex","ETHUSD",1735005006616,2.95046,3389.3,3388.1,0.8189]
["bitfinex","ETHUSD",1735005006774,2.95099,3388.7,3388.1,0.8189]
["bitfinex","ETHUSD",1735005007118,2.95111,3388.6,3388.1,0.8189]
["bitfinex","ETHUSD",1735005007590,0.66122719,3389.2,3388.1,0.8189]
["bitfinex","ETHUSD",1735005008114,2.95083,3388.9,3388.1,0.8189]
["bitfinex","ETHUSD",1735005008420,2.95058,3389.2,3388.2,0.8138]
["bitfinex","ETHUSD",1735005008627,3.80529246,3390.0,3388.5,0.8138]
["bitfinex","ETHUSD",1735005008775,2.95018,3389.7,3388.6,0.84330724]
["bitfinex","ETHUSD",1735005008996,2.42370415,3389.9,3388.7,0.8138]
["bitfinex","ETHUSD",1735005009201,2.95039,3389.4,3388.7,0.8138]
["bitfinex","ETHUSD",1735005010142,2.95022,3389.6,3388.7,0.8138]
["bitfinex","ETHUSD",1735005010510,0.7876,3390.3,3389.0,2.85431193]
["bitfinex","ETHUSD",1735005010716,0.7876,3390.3,3389.1,0.8138]
["bitfinex","ETHUSD",1735005010914,3.21130415,3390.7,3389.2,0.8138]
["bitfinex","ETHUSD",1735005011115,2.94982,3390.1,3389.2,0.8138]
["bitfinex","ETHUSD",1735005011298,2.94982,3390.1,3389.3,0.36681119]
["bitfinex","ETHUSD",1735005012738,0.7876,3390.7,3389.3,0.39631207]
["bitfinex","ETHUSD",1735005012931,2.94959,3390.3,3389.3,0.36681119]
["bitfinex","ETHUSD",1735005013559,2.94971,3390.2,3389.3,0.36681119]
["bitfinex","ETHUSD",1735005013846,2.94974,3390.2,3389.3,0.36681119]
["bitfinex","ETHUSD",1735005014637,2.94974,3390.2,3389.4,0.41312312]
["bitfinex","ETHUSD",1735005015744,2.94976,3390.1,3389.4,0.41312312]
["bitfinex","ETHUSD",1735005016003,2.95002,3389.8,3388.6,0.8138]
["bitfinex","ETHUSD",1735005016242,2.95107,3388.6,3388.5,1.21470367]
["bitfinex","ETHUSD",1735005016750,3.73867,3388.6,3388.5,1.21470367]
["bitfinex","ETHUSD",1735005017044,2.95124,3388.4,3388.3,1.23433053]
["bitfinex","ETHUSD",1735005018264,2.95124,3388.4,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005018465,2.95168,3387.9,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005019431,3.73928,3387.9,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005021133,2.95168,3387.9,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005021734,2.95152,3388.1,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005021954,0.7876,3388.3,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005022162,2.95162,3388.0,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005022736,1.2283795,3388.3,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005022930,2.9515,3388.2,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005023132,2.95159,3388.1,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005023793,1.469565,3388.6,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005023987,2.95132,3388.4,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005025370,2.95133,3388.3,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005025737,0.668965,3388.6,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005025738,2.95116,3388.5,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005026779,2.95116,3388.5,3387.8,0.3703147]
["bitfinex","ETHUSD",1735005027166,3.75147,3388.9,3387.8,0.3703147]
["bitfinex","ETHUSD",1735005027692,2.95143,3388.2,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005028182,2.95127,3388.4,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005028943,0.8006,3388.9,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005029273,2.95142,3388.2,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005031855,0.8006,3388.9,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005032049,2.95148,3388.2,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005032243,0.8006,3388.1,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005032448,2.95168,3387.9,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005032756,2.9975093,3387.9,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005036002,3.7981093,3387.9,3387.8,0.0035941]
["bitfinex","ETHUSD",1735005042120,3.7981093,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005042121,10.20242123,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005042292,14.62281035,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005044010,17.64050281,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005044819,14.53550281,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005045331,11.51781035,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005045533,7.96781035,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005046520,5.11349842,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005046801,5.66349842,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005047000,8.66349842,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005049632,11.51781035,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005050207,14.62281035,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005051133,11.51781035,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005054313,8.66349842,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005055356,11.51781035,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005061645,13.93226896,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005062762,10.88059088,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005063560,11.50261035,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005065158,8.64829842,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005065427,6.5475093,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005065629,9.57275475,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005066861,6.5475093,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005067025,9.40182123,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005067225,14.11901804,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005067458,16.519659,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005067764,18.94004366,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005068089,18.69004366,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005068474,18.23469308,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005068828,15.81430842,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005069865,19.44382603,3387.9,3387.8,4.1e-06]
["bitfinex","ETHUSD",1735005071362,2.95353,3385.8,3385.4,0.8016]
["bitfinex","ETHUSD",1735005071782,0.0431725,3385.7,3385.4,0.8016]
["bitfinex","ETHUSD",1735005072260,0.04282786,3385.6,3385.4,0.8016]
["bitfinex","ETHUSD",1735005072765,2.95346,3385.9,3385.4,0.8016]
["bitfinex","ETHUSD",1735005072964,0.04277204,3385.5,3385.4,0.8016]
["bitfinex","ETHUSD",1735005073166,2.95377,3385.5,3385.3,1.25]
["bitfinex","ETHUSD",1735005073366,2.95386,3385.4,3385.3,1.25]
["bitfinex","ETHUSD",1735005073529,2.99602641,3385.4,3385.3,1.25]
["bitfinex","ETHUSD",1735005074847,3.54602641,3385.4,3385.3,1.25]
["bitfinex","ETHUSD",1735005075571,3.54602641,3385.4,3385.0,0.25]
["bitfinex","ETHUSD",1735005075572,2.95412,3385.1,3385.0,0.25]
["bitfinex","ETHUSD",1735005075872,6.54581014,3385.1,3385.0,1e-05]
["bitfinex","ETHUSD",1735005076183,7.19582478,3385.1,3385.0,1e-05]
["bitfinex","ETHUSD",1735005079271,7.79156265,3385.1,3385.0,1e-05]
["bitfinex","ETHUSD",1735005080792,10.64587458,3385.1,3385.0,1e-05]
["bitfinex","ETHUSD",1735005083092,10.64587458,3385.1,3383.0,2.85431193]
["bitfinex","ETHUSD",1735005083093,2.95709,3381.7,3381.3,2.45276479]
["bitfinex","ETHUSD",1735005083276,3.330659,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1735005083479,0.03837835,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1735005084018,0.03800836,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1735005084178,2.95708,3381.8,3381.6,0.09116361]
["bitfinex","ETHUSD",1735005084379,0.03800836,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1735005084584,2.95708,3381.8,3381.6,0.09116361]
["bitfinex","ETHUSD",1735005084789,0.03802847,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1735005084986,2.95708,3381.8,3381.6,0.09116361]
["bitfinex","ETHUSD",1735005085291,2.95708,3381.8,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005085292,2.95761,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005085621,3.54280479,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005086024,2.99280479,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005086642,0.03519479,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005086808,2.95754,3381.2,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005087122,0.03544459,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005087323,0.33119859,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005088093,0.03544459,3381.1,3381.0,0.80450731]
["bitfinex","ETHUSD",1735005088629,2.95749,3381.3,3381.0,0.80450731]
["bitfinex","ETHUSD",1735005088940,3.548556,3381.7,3381.0,0.80450731]
["bitfinex","ETHUSD",1735005088941,2.95761,3381.1,3381.0,0.80450731]
["bitfinex","ETHUSD",1735005089293,2.99312254,3381.1,3381.0,0.80450731]
["bitfinex","ETHUSD",1735005091539,2.99312254,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005091832,3.58817579,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005092128,4.13817579,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005092896,7.56984965,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005093096,10.56984965,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005094928,11.75406365,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005095140,10.56984965,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005095345,2.99312254,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005096459,3.54312254,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005097118,2.99312254,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005099317,6.4247964,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005099945,6.9747964,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005100145,8.04494704,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005100738,11.04494704,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005101921,8.04494704,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005102255,7.49494704,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005103241,8.04494704,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005103826,11.81424704,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005104764,10.49494704,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005105266,8.04494704,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005107668,0.03551254,3381.1,3381.0,0.78620731]
["bitfinex","ETHUSD",1735005107865,2.95744,3381.3,3381.0,0.78620731]
["bitfinex","ETHUSD",1735005108122,0.03064624,3381.1,3381.0,0.78620731]
["bitfinex","ETHUSD",1735005108376,2.95761,3381.1,3381.0,0.78620731]
["bitfinex","ETHUSD",1735005108543,2.98682174,3381.1,3381.0,0.78620731]
["bitfinex","ETHUSD",1735005108740,2.98682174,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005109686,3.53682174,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005110801,9.64182174,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005111000,6.53682174,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005111420,9.65582174,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005111555,12.08615299,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005112060,8.19679794,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005112265,11.06705866,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005113186,10.48561371,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005113389,5.85708246,3381.1,3381.0,7.31e-06]
["bitfinex","ETHUSD",1735005113568,5.85708246,3381.1,3379.0,2.98898757]
["bitfinex","ETHUSD",1735005113569,0.7887,3380.2,3378.1,0.7773]
["bitfinex","ETHUSD",1735005113886,2.87026072,3379.6,3378.1,0.7773]
["bitfinex","ETHUSD",1735005114197,2.95956,3378.9,3378.1,0.7773]
["bitfinex","ETHUSD",1735005114487,0.02722915,3378.8,3378.1,0.7773]
["bitfinex","ETHUSD",1735005114675,2.9598,3378.6,3378.1,0.7773]
["bitfinex","ETHUSD",1735005115061,0.02691806,3378.5,3378.1,0.7773]
["bitfinex","ETHUSD",1735005115586,2.95972,3378.7,3378.1,0.7773]
["bitfinex","ETHUSD",1735005115795,0.02686198,3378.4,3378.1,0.7773]
["bitfinex","ETHUSD",1735005116094,0.02604091,3378.3,3378.1,0.7773]
["bitfinex","ETHUSD",1735005116391,2.95935,3379.2,3378.1,0.7773]
["bitfinex","ETHUSD",1735005116703,2.95972,3378.7,3378.1,0.7773]
["bitfinex","ETHUSD",1735005117055,0.02726515,3378.6,3378.1,0.7773]
["bitfinex","ETHUSD",1735005117458,2.95945,3379.0,3378.1,0.7773]
["bitfinex","ETHUSD",1735005117704,0.02641762,3378.9,3378.1,0.7773]
["bitfinex","ETHUSD",1735005117857,2.95972,3378.7,3378.1,0.7773]
["bitfinex","ETHUSD",1735005118060,0.27781573,3380.8,3378.6,3.43602612]
["bitfinex","ETHUSD",1735005118265,0.27781573,3380.8,3378.9,0.7773]
["bitfinex","ETHUSD",1735005118572,2.95858,3380.0,3378.9,0.7773]
["bitfinex","ETHUSD",1735005118911,2.95836,3380.3,3379.2,3.43602612]
["bitfinex","ETHUSD",1735005119220,2.95823,3380.4,3379.4,0.7773]
["bitfinex","ETHUSD",1735005119864,2.95831,3380.3,3379.4,0.7773]
["bitfinex","ETHUSD",1735005120069,2.95831,3380.3,3379.5,0.42429142]
["bitfinex","ETHUSD",1735005120290,3.74596,3381.6,3379.6,0.7773]
["bitfinex","ETHUSD",1735005120499,2.95788,3380.8,3379.7,0.7773]
["bitfinex","ETHUSD",1735005120704,0.7887,3381.6,3379.7,0.7773]
["bitfinex","ETHUSD",1735005120908,2.95806,3380.6,3379.7,0.7773]
["bitfinex","ETHUSD",1735005121093,2.95806,3380.6,3379.8,0.42133261]
["bitfinex","ETHUSD",1735005121293,2.95843,3380.2,3379.8,0.42133261]
["bitfinex","ETHUSD",1735005121458,2.95843,3380.2,3379.7,0.7773]
["bitfinex","ETHUSD",1735005121459,2.95848,3380.2,3379.7,0.7773]
["bitfinex","ETHUSD",1735005123015,0.55,3380.7,3379.7,0.7773]
["bitfinex","ETHUSD",1735005123195,2.95847,3380.2,3379.7,0.7773]
["bitfinex","ETHUSD",1735005123581,0.55,3380.1,3379.7,0.7773]
["bitfinex","ETHUSD",1735005123784,0.900843,3380.1,3379.7,0.7773]
["bitfinex","ETHUSD",1735005124118,0.55,3379.9,3379.7,0.7773]
["bitfinex","ETHUSD",1735005124259,0.55,3380.3,3379.7,0.7773]
["bitfinex","ETHUSD",1735005124462,2.95804,3380.7,3379.7,0.7773]
["bitfinex","ETHUSD",1735005124811,2.95832,3380.3,3379.7,0.7773]
["bitfinex","ETHUSD",1735005125115,0.55,3380.5,3379.7,0.7773]
["bitfinex","ETHUSD",1735005125295,2.95868,3379.9,3379.7,0.7773]
["bitfinex","ETHUSD",1735005125661,0.55,3380.5,3379.7,0.7773]
["bitfinex","ETHUSD",1735005125883,2.95849,3380.1,3379.7,0.7773]
["bitfinex","ETHUSD",1735005126281,2.95858,3380.0,3379.7,0.7773]
["bitfinex","ETHUSD",1735005126991,2.95875,3379.8,3379.7,0.7773]
["bitfinex","ETHUSD",1735005127160,3.50875,3379.8,3379.7,0.7773]
["bitfinex","ETHUSD",1735005128486,2.37872286,3380.7,3379.7,0.7773]
["bitfinex","ETHUSD",1735005128487,2.95855,3380.1,3379.7,0.7773]
["bitfinex","ETHUSD",1735005128775,2.95862,3380.0,3379.7,0.7773]
["bitfinex","ETHUSD",1735005129506,5.33713286,3380.2,3379.7,0.7773]
["bitfinex","ETHUSD",1735005129695,2.37872286,3380.2,3379.7,0.7773]
["bitfinex","ETHUSD",1735005129999,2.97340357,3380.3,3379.8,0.7624]
["bitfinex","ETHUSD",1735005130000,2.37872286,3380.3,3379.8,0.7624]
["bitfinex","ETHUSD",1735005130165,2.37872286,3380.3,3379.6,3.43602612]
["bitfinex","ETHUSD",1735005130166,2.37872286,3380.3,3380.1,0.7624]
["bitfinex","ETHUSD",1735005130971,5.33645286,3381.0,3380.1,0.7624]
["bitfinex","ETHUSD",1735005131727,2.95786,3380.9,3380.1,0.7624]
["bitfinex","ETHUSD",1735005132029,2.37872286,3381.0,3380.1,0.7624]
["bitfinex","ETHUSD",1735005132192,0.61480264,3380.9,3380.1,0.7624]
["bitfinex","ETHUSD",1735005132526,2.95787,3380.8,3380.1,0.7624]
["bitfinex","ETHUSD",1735005132872,2.95771,3381.0,3380.1,0.7624]
["bitfinex","ETHUSD",1735005133072,2.95787,3380.9,3380.1,0.7624]
["bitfinex","ETHUSD",1735005133319,2.37872286,3381.0,3380.1,0.7624]
["bitfinex","ETHUSD",1735005133488,2.95782,3380.9,3380.1,0.7624]
["bitfinex","ETHUSD",1735005133689,2.95782,3380.9,3380.1,1.134512]
["bitfinex","ETHUSD",1735005133891,2.37872286,3381.2,3380.2,0.7624]
["bitfinex","ETHUSD",1735005134292,2.95791,3380.8,3380.2,0.7624]
["bitfinex","ETHUSD",1735005134634,0.55,3381.1,3380.2,0.7624]
["bitfinex","ETHUSD",1735005134829,2.95807,3380.6,3380.2,0.7624]
["bitfinex","ETHUSD",1735005135329,2.95831,3380.3,3380.2,0.7624]
["bitfinex","ETHUSD",1735005135501,2.95831,3380.3,3379.2,12.38602612]
["bitfinex","ETHUSD",1735005135502,2.95858,3380.0,3379.3,0.7624]
["bitfinex","ETHUSD",1735005136019,2.95843,3380.2,3379.3,0.7624]
["bitfinex","ETHUSD",1735005136437,2.37872286,3381.1,3379.5,2.95901]
["bitfinex","ETHUSD",1735005136636,2.9577,3381.0,3379.7,0.7624]
["bitfinex","ETHUSD",1735005136815,0.53364229,3380.9,3379.8,0.71574361]
["bitfinex","ETHUSD",1735005137017,0.53364229,3380.9,3379.7,0.7624]
["bitfinex","ETHUSD",1735005137018,2.95841,3380.2,3379.7,0.7624]
["bitfinex","ETHUSD",1735005137849,2.37872286,3380.8,3379.7,0.7624]
["bitfinex","ETHUSD",1735005138012,2.95835,3380.3,3379.7,0.7624]
["bitfinex","ETHUSD",1735005138535,2.95844,3380.2,3379.7,0.7624]
["bitfinex","ETHUSD",1735005138738,0.55,3380.7,3379.7,0.7624]
["bitfinex","ETHUSD",1735005139061,0.93936087,3380.7,3379.7,0.7624]
["bitfinex","ETHUSD",1735005139215,2.95875,3379.8,3379.7,0.7624]
["bitfinex","ETHUSD",1735005141619,0.55,3380.2,3379.7,0.7624]
["bitfinex","ETHUSD",1735005141862,2.95868,3379.9,3379.7,0.7624]
["bitfinex","ETHUSD",1735005142617,2.95845,3380.2,3379.7,0.7624]
["bitfinex","ETHUSD",1735005143237,5.33693286,3380.5,3379.7,0.7624]
["bitfinex","ETHUSD",1735005143421,2.37872286,3380.6,3379.7,0.7624]
["bitfinex","ETHUSD",1735005143765,5.33681286,3380.6,3379.8,0.7561]
["bitfinex","ETHUSD",1735005144261,2.37872286,3380.6,3379.9,2.95861]
["bitfinex","ETHUSD",1735005144560,2.95786,3380.9,3380.0,0.7561]
["bitfinex","ETHUSD",1735005145357,2.95795,3380.8,3380.0,0.7561]
["bitfinex","ETHUSD",1735005145559,0.295795,3380.8,3380.0,0.7561]
["bitfinex","ETHUSD",1735005145764,2.95804,3380.7,3380.0,0.7561]
["bitfinex","ETHUSD",1735005146111,2.95799,3380.7,3380.0,0.7561]
["bitfinex","ETHUSD",1735005146343,2.37872286,3381.2,3380.0,0.7561]
["bitfinex","ETHUSD",1735005146658,2.95803,3380.7,3380.0,0.7561]
["bitfinex","ETHUSD",1735005147309,2.95761,3381.1,3380.0,0.7561]
["bitfinex","ETHUSD",1735005147508,4.13434164,3381.1,3380.0,1.15520703]
["bitfinex","ETHUSD",1735005147721,2.95804,3380.7,3380.0,1.15520703]
["bitfinex","ETHUSD",1735005147948,1.17673164,3381.1,3380.0,1.15520703]
["bitfinex","ETHUSD",1735005148267,2.32872286,3381.2,3380.0,1.15520703]
["bitfinex","ETHUSD",1735005148268,2.95803,3380.7,3380.0,1.15520703]
["bitfinex","ETHUSD",1735005149268,2.9577,3381.0,3380.0,0.7561]
["bitfinex","ETHUSD",1735005149423,2.95845,3380.2,3380.0,0.7561]
["bitfinex","ETHUSD",1735005149768,2.95825,3380.4,3380.0,0.7561]
["bitfinex","ETHUSD",1735005149965,2.95806,3380.6,3380.0,0.7561]
["bitfinex","ETHUSD",1735005150455,2.95824,3380.4,3380.0,0.7561]
["bitfinex","ETHUSD",1735005151201,2.95835,3380.3,3380.0,0.7561]
["bitfinex","ETHUSD",1735005151399,2.95816,3380.5,3380.0,0.7561]
["bitfinex","ETHUSD",1735005152399,2.95798,3380.7,3380.0,0.7561]
["bitfinex","ETHUSD",1735005152605,2.97340357,3381.2,3380.0,0.7561]
["bitfinex","ETHUSD",1735005152870,4.39548429,3381.5,3380.2,0.7561]
["bitfinex","ETHUSD",1735005152871,2.97340357,3381.3,3380.2,0.7561]
["bitfinex","ETHUSD",1735005153003,2.97340357,3381.3,3380.3,0.7561]
["bitfinex","ETHUSD",1735005153401,2.95791,3380.8,3380.3,0.7561]
["bitfinex","ETHUSD",1735005153636,2.97340357,3381.3,3380.3,0.7561]
["bitfinex","ETHUSD",1735005153955,2.95804,3380.7,3380.3,0.7561]
["bitfinex","ETHUSD",1735005154261,2.95781,3380.9,3380.3,0.7561]
["bitfinex","ETHUSD",1735005154421,2.95765,3381.1,3380.3,0.7561]
["bitfinex","ETHUSD",1735005154610,2.95765,3381.1,3380.5,0.7561]
["bitfinex","ETHUSD",1735005157491,2.43041541,3381.7,3380.6,0.7561]
["bitfinex","ETHUSD",1735005158242,2.95755,3381.2,3380.6,0.7561]
["bitfinex","ETHUSD",1735005159668,2.95756,3381.2,3380.6,0.7561]
["bitfinex","ETHUSD",1735005161544,2.9572,3381.6,3380.6,0.7561]
["bitfinex","ETHUSD",1735005161733,3.03458182,3381.9,3380.6,0.7561]
["bitfinex","ETHUSD",1735005161938,2.9576,3381.2,3380.6,0.7561]
["bitfinex","ETHUSD",1735005162138,2.95761,3381.1,3380.6,0.7561]
["bitfinex","ETHUSD",1735005162578,2.95771,3381.0,3380.6,0.7561]
["bitfinex","ETHUSD",1735005168088,0.8274,3381.2,3380.6,0.7561]
["bitfinex","ETHUSD",1735005168247,2.95786,3380.9,3380.6,0.7561]
["bitfinex","ETHUSD",1735005168579,2.95791,3380.8,3380.6,0.7561]
["bitfinex","ETHUSD",1735005169510,2.95796,3380.7,3379.9,0.7561]
["bitfinex","ETHUSD",1735005169784,2.95832,3380.3,3379.9,0.7561]
["bitfinex","ETHUSD",1735005170984,0.55,3380.7,3379.9,0.7561]
["bitfinex","ETHUSD",1735005171351,2.95822,3380.4,3379.9,0.7561]
["bitfinex","ETHUSD",1735005171584,2.95837,3380.3,3379.9,0.7561]
["bitfinex","ETHUSD",1735005172192,2.95848,3380.2,3379.9,0.7561]
["bitfinex","ETHUSD",1735005172704,2.95826,3380.4,3379.9,0.7561]
["bitfinex","ETHUSD",1735005173011,2.95814,3380.5,3379.9,0.7561]
["bitfinex","ETHUSD",1735005173303,2.95823,3380.4,3379.9,1.1188673]
["bitfinex","ETHUSD",1735005173607,2.43041541,3380.8,3379.9,0.7561]
["bitfinex","ETHUSD",1735005173807,2.95851,3380.1,3379.9,0.7561]
["bitfinex","ETHUSD",1735005174175,2.95832,3380.3,3379.9,0.7561]
["bitfinex","ETHUSD",1735005175212,2.95849,3380.1,3379.9,0.7561]
["bitfinex","ETHUSD",1735005176712,2.95831,3380.3,3379.9,0.7561]
["bitfinex","ETHUSD",1735005177015,2.43041541,3380.7,3379.9,0.7561]
["bitfinex","ETHUSD",1735005177210,2.95816,3380.5,3379.9,0.7561]
["bitfinex","ETHUSD",1735005177398,2.95833,3380.3,3379.9,0.7561]
["bitfinex","ETHUSD",1735005177803,2.95816,3380.5,3379.9,0.7561]
["bitfinex","ETHUSD",1735005178192,2.95806,3380.6,3379.9,0.7561]
["bitfinex","ETHUSD",1735005178433,2.43041541,3380.8,3380.1,0.8261]
["bitfinex","ETHUSD",1735005178713,2.43041541,3380.8,3380.2,0.8261]
["bitfinex","ETHUSD",1735005179617,2.95768,3381.1,3380.2,0.8261]
["bitfinex","ETHUSD",1735005180213,2.95746,3381.3,3380.3,0.8261]
["bitfinex","ETHUSD",1735005180586,2.95765,3381.1,3380.3,0.8261]
["bitfinex","ETHUSD",1735005180787,2.95765,3381.1,3380.4,0.3697673]
["bitfinex","ETHUSD",1735005181520,2.43041541,3381.5,3380.5,0.8261]
["bitfinex","ETHUSD",1735005181721,5.38774541,3381.5,3380.5,0.8261]
["bitfinex","ETHUSD",1735005181923,5.38774541,3381.5,3380.7,0.8261]
["bitfinex","ETHUSD",1735005182126,2.95733,3381.5,3380.7,0.8261]
["bitfinex","ETHUSD",1735005182509,2.95731,3381.5,3380.7,0.8261]
["bitfinex","ETHUSD",1735005183026,2.43041541,3381.8,3380.7,0.8261]
["bitfinex","ETHUSD",1735005183184,2.43041541,3381.8,3381.1,0.8261]
["bitfinex","ETHUSD",1735005183391,2.43041541,3381.8,3381.3,0.8261]
["bitfinex","ETHUSD",1735005183588,2.43041541,3381.8,3381.3,3.69767304]
["bitfinex","ETHUSD",1735005184202,2.43041541,3382.3,3381.4,0.8261]
["bitfinex","ETHUSD",1735005184598,2.43041541,3382.3,3381.6,3.69767304]
["bitfinex","ETHUSD",1735005184825,2.43041541,3382.3,3381.8,0.8261]
["bitfinex","ETHUSD",1735005185306,2.43041541,3382.7,3381.7,3.6654853]
["bitfinex","ETHUSD",1735005185494,2.43041541,3382.7,3382.6,3.63827304]
["bitfinex","ETHUSD",1735005185690,2.43041541,3382.7,3382.6,6.723]
["bitfinex","ETHUSD",1735005186052,2.43041541,3382.7,3382.6,8.0031063]
["bitfinex","ETHUSD",1735005186527,2.43041541,3384.0,3383.0,0.7667]
["bitfinex","ETHUSD",1735005186732,5.38554541,3384.0,3383.0,0.7667]
["bitfinex","ETHUSD",1735005187334,2.95518,3383.9,3383.0,0.7667]
["bitfinex","ETHUSD",1735005187547,2.43041541,3384.0,3383.0,0.7667]
["bitfinex","ETHUSD",1735005187827,0.55,3383.9,3383.0,0.7667]
["bitfinex","ETHUSD",1735005188048,2.95547,3383.6,3383.0,0.7667]
["bitfinex","ETHUSD",1735005188397,3.5052,3383.9,3383.0,0.7667]
["bitfinex","ETHUSD",1735005188600,2.95552,3383.5,3383.0,0.7667]
["bitfinex","ETHUSD",1735005189414,3.5052,3383.9,3383.0,0.7667]
["bitfinex","ETHUSD",1735005189612,2.95535,3383.7,3383.0,0.7667]
["bitfinex","ETHUSD",1735005189812,2.95567,3383.4,3383.0,0.7667]
["bitfinex","ETHUSD",1735005190536,2.95542,3383.7,3383.0,0.7667]
["bitfinex","ETHUSD",1735005190739,0.8202,3384.4,3383.0,0.7667]
["bitfinex","ETHUSD",1735005190964,3.77494,3384.4,3383.2,2.87157304]
["bitfinex","ETHUSD",1735005191144,0.7762,3384.8,3383.4,0.7926]
["bitfinex","ETHUSD",1735005191438,2.95478,3384.4,3383.4,0.7926]
["bitfinex","ETHUSD",1735005191643,3.73064,3384.8,3383.4,0.7926]
["bitfinex","ETHUSD",1735005191839,2.95484,3384.3,3383.4,0.7926]
["bitfinex","ETHUSD",1735005193341,0.59586181,3384.7,3383.4,0.7926]
["bitfinex","ETHUSD",1735005193541,0.55,3384.5,3383.4,1.22495943]
["bitfinex","ETHUSD",1735005193744,0.43265018,3384.6,3383.4,0.7926]
["bitfinex","ETHUSD",1735005193745,2.95518,3383.9,3383.4,0.7926]
["bitfinex","ETHUSD",1735005194112,2.95499,3384.2,3383.4,0.7926]
["bitfinex","ETHUSD",1735005194308,0.55,3384.6,3383.4,0.7926]
["bitfinex","ETHUSD",1735005194309,2.95464,3384.5,3383.4,0.7926]
["bitfinex","ETHUSD",1735005194508,0.41005018,3384.4,3383.4,0.7926]
["bitfinex","ETHUSD",1735005194770,2.95543,3383.6,3382.7,0.7926]
["bitfinex","ETHUSD",1735005195472,2.95553,3383.5,3382.7,0.7926]
["bitfinex","ETHUSD",1735005195682,2.95563,3383.4,3382.7,0.7926]
["bitfinex","ETHUSD",1735005196355,2.95544,3383.6,3382.7,0.7926]
["bitfinex","ETHUSD",1735005196556,2.95544,3383.6,3382.8,0.3664173]
["bitfinex","ETHUSD",1735005197625,2.95554,3383.5,3382.8,0.3664173]
["bitfinex","ETHUSD",1735005197827,2.95517,3383.9,3382.8,0.3664173]
["bitfinex","ETHUSD",1735005198019,2.95562,3383.4,3382.8,0.3664173]
["bitfinex","ETHUSD",1735005199325,2.95517,3383.9,3382.8,0.3664173]
["bitfinex","ETHUSD",1735005199533,0.55,3384.1,3382.9,0.7926]
["bitfinex","ETHUSD",1735005199730,0.41005018,3384.4,3382.9,0.7926]
["bitfinex","ETHUSD",1735005199731,3.36485018,3384.4,3382.9,2.87157304]
["bitfinex","ETHUSD",1735005200037,2.95535,3383.7,3383.0,0.7926]
["bitfinex","ETHUSD",1735005200248,0.41005018,3384.4,3383.1,0.7926]
["bitfinex","ETHUSD",1735005200531,0.7762,3384.5,3383.1,0.7926]
["bitfinex","ETHUSD",1735005200937,0.59586181,3384.7,3383.3,0.7926]
["bitfinex","ETHUSD",1735005201294,0.7762,3384.8,3383.5,0.7926]
["bitfinex","ETHUSD",1735005201430,2.95466,3384.5,3383.5,0.7926]
["bitfinex","ETHUSD",1735005201632,3.73058,3384.8,3383.9,0.7926]
["bitfinex","ETHUSD",1735005201831,2.95438,3384.8,3384.0,0.6619453]
["bitfinex","ETHUSD",1735005202569,0.7551,3385.4,3384.0,0.6619453]
["bitfinex","ETHUSD",1735005202892,2.95409,3385.2,3384.1,2.87157304]
["bitfinex","ETHUSD",1735005203033,2.95382,3385.5,3384.2,0.80054398]
["bitfinex","ETHUSD",1735005203233,0.7551,3385.7,3384.5,0.771]
["bitfinex","ETHUSD",1735005203443,2.95449,3384.7,3384.5,0.771]
["bitfinex","ETHUSD",1735005203685,2.95462,3384.6,3383.9,0.771]
["bitfinex","ETHUSD",1735005204385,2.95462,3384.6,3383.9,1.7307993]
["bitfinex","ETHUSD",1735005204683,0.7551,3385.5,3383.9,1.7307993]
["bitfinex","ETHUSD",1735005204684,0.55,3384.7,3383.9,1.7307993]
["bitfinex","ETHUSD",1735005204983,3.50448,3384.7,3383.9,1.7307993]
["bitfinex","ETHUSD",1735005205394,2.95448,3384.7,3383.9,1.7307993]
["bitfinex","ETHUSD",1735005205566,2.95411,3385.2,3383.9,1.7307993]
["bitfinex","ETHUSD",1735005205886,2.95428,3385.0,3384.1,0.8055]
["bitfinex","ETHUSD",1735005206087,0.55,3385.4,3384.1,0.8055]
["bitfinex","ETHUSD",1735005206274,2.95431,3384.9,3384.1,0.8055]
["bitfinex","ETHUSD",1735005206466,2.95402,3385.3,3384.2,0.8055]
["bitfinex","ETHUSD",1735005206670,2.95403,3385.2,3384.3,0.72320407]
["bitfinex","ETHUSD",1735005206987,2.95403,3385.2,3384.4,0.8055]
["bitfinex","ETHUSD",1735005207151,0.7638,3385.8,3384.4,0.8055]
["bitfinex","ETHUSD",1735005207487,2.95424,3385.0,3384.4,0.8055]
["bitfinex","ETHUSD",1735005208276,2.954,3385.3,3384.4,0.8055]
["bitfinex","ETHUSD",1735005208498,2.954,3385.3,3384.5,0.15287041]
["bitfinex","ETHUSD",1735005208653,0.7638,3385.8,3384.5,0.15287041]
["bitfinex","ETHUSD",1735005208990,2.95414,3385.1,3384.5,0.15287041]
["bitfinex","ETHUSD",1735005209489,2.95421,3385.0,3384.5,0.15287041]
["bitfinex","ETHUSD",1735005209899,0.55,3385.4,3384.5,0.15287041]
["bitfinex","ETHUSD",1735005210078,2.95448,3384.7,3384.4,0.8055]
["bitfinex","ETHUSD",1735005210587,2.9541,3385.2,3384.4,0.8055]
["bitfinex","ETHUSD",1735005210588,0.55,3385.1,3384.4,0.8055]
["bitfinex","ETHUSD",1735005210789,2.95464,3384.5,3384.1,0.8055]
["bitfinex","ETHUSD",1735005212602,0.55,3385.1,3384.1,0.8055]
["bitfinex","ETHUSD",1735005212894,2.9545,3384.7,3384.1,0.8055]
["bitfinex","ETHUSD",1735005213097,2.95464,3384.5,3384.1,0.8055]
["bitfinex","ETHUSD",1735005213683,2.95448,3384.7,3384.1,0.8055]
["bitfinex","ETHUSD",1735005213880,2.95437,3384.9,3384.1,0.8055]
["bitfinex","ETHUSD",1735005214203,2.95437,3384.9,3384.1,1.23376351]
["bitfinex","ETHUSD",1735005214426,2.95452,3384.7,3384.1,1.23376351]
["bitfinex","ETHUSD",1735005214582,0.7638,3386.2,3384.5,0.8055]
["bitfinex","ETHUSD",1735005214781,2.95333,3386.0,3385.2,0.8055]
["bitfinex","ETHUSD",1735005215092,2.95305,3386.4,3385.2,0.8055]
["bitfinex","ETHUSD",1735005215292,2.95321,3386.2,3385.3,0.40019934]
["bitfinex","ETHUSD",1735005215604,2.95321,3386.2,3385.4,2.87157304]
["bitfinex","ETHUSD",1735005216010,2.95321,3386.2,3385.3,0.40019934]
["bitfinex","ETHUSD",1735005216011,2.95281,3386.6,3385.2,0.8055]
["bitfinex","ETHUSD",1735005216182,0.7638,3386.2,3385.2,0.8055]
["bitfinex","ETHUSD",1735005216371,2.9539,3385.4,3385.2,0.8055]
["bitfinex","ETHUSD",1735005216573,0.55,3386.1,3385.2,0.8055]
["bitfinex","ETHUSD",1735005216785,2.95394,3385.3,3385.2,0.8055]
["bitfinex","ETHUSD",1735005217007,2.95381,3385.5,3385.2,0.8055]
["bitfinex","ETHUSD",1735005217175,2.95389,3385.4,3385.2,0.8055]
["bitfinex","ETHUSD",1735005217507,2.95394,3385.3,3385.2,0.8055]
["bitfinex","ETHUSD",1735005217812,2.95387,3385.4,3385.2,0.8055]
["bitfinex","ETHUSD",1735005218499,2.95431,3384.9,3384.7,0.8055]
["bitfinex","ETHUSD",1735005218814,0.55,3385.8,3384.7,0.8055]
["bitfinex","ETHUSD",1735005219105,0.55,3385.9,3384.7,0.8055]
["bitfinex","ETHUSD",1735005219309,2.95416,3385.1,3384.7,0.8055]
["bitfinex","ETHUSD",1735005220006,2.95386,3385.4,3384.7,0.8055]
["bitfinex","ETHUSD",1735005220191,2.95404,3385.2,3384.7,0.8055]
["bitfinex","ETHUSD",1735005221373,0.55,3385.9,3384.7,0.8055]
["bitfinex","ETHUSD",1735005221574,2.95393,3385.4,3384.7,1.22829799]
["bitfinex","ETHUSD",1735005222398,0.14577161,3386.9,3384.7,1.22829799]
["bitfinex","ETHUSD",1735005222399,2.95326,3386.1,3385.0,2.95413]
["bitfinex","ETHUSD",1735005222707,2.95333,3386.1,3385.2,0.8055]
["bitfinex","ETHUSD",1735005225013,2.95329,3386.1,3385.2,0.8055]
["bitfinex","ETHUSD",1735005225182,2.95394,3385.4,3385.2,0.8055]
["bitfinex","ETHUSD",1735005225385,0.55,3385.9,3385.2,0.8055]
["bitfinex","ETHUSD",1735005225609,2.95376,3385.6,3385.2,0.8055]
["bitfinex","ETHUSD",1735005226816,2.95377,3385.5,3385.2,0.8055]
["bitfinex","ETHUSD",1735005227117,2.95377,3385.5,3384.5,2.9546]
["bitfinex","ETHUSD",1735005227118,0.7638,3385.3,3384.3,0.8055]
["bitfinex","ETHUSD",1735005227302,0.55,3385.2,3383.4,0.8055]
["bitfinex","ETHUSD",1735005227502,2.95494,3384.2,3383.4,0.8055]
["bitfinex","ETHUSD",1735005227692,2.95501,3384.1,3383.4,0.8055]
["bitfinex","ETHUSD",1735005228198,2.95538,3383.7,3383.4,1.181629]
["bitfinex","ETHUSD",1735005228387,2.95482,3384.3,3383.4,0.8055]
["bitfinex","ETHUSD",1735005228388,2.95551,3383.5,3383.4,0.8055]
["bitfinex","ETHUSD",1735005229546,0.55,3383.6,3383.4,0.8055]
["bitfinex","ETHUSD",1735005229850,3.50548,3383.6,3383.4,0.8055]
["bitfinex","ETHUSD",1735005230685,0.55,3384.0,3383.4,0.8055]
["bitfinex","ETHUSD",1735005230886,0.55,3383.6,3383.4,0.8055]
["bitfinex","ETHUSD",1735005231333,4.36397631,3384.6,3383.4,0.8055]
["bitfinex","ETHUSD",1735005231514,4.28184663,3384.5,3383.4,0.8055]
["bitfinex","ETHUSD",1735005231826,1.28184663,3384.5,3383.4,0.8055]
["bitfinex","ETHUSD",1735005232422,0.55,3383.7,3383.4,0.8055]
["bitfinex","ETHUSD",1735005233000,0.55,3383.8,3383.4,0.8055]
["bitfinex","ETHUSD",1735005233620,2.95545,3383.6,3383.4,0.8055]
["bitfinex","ETHUSD",1735005234323,2.9556,3383.4,3382.6,0.827]
["bitfinex","ETHUSD",1735005236691,2.95534,3383.8,3382.6,3.7833]
["bitfinex","ETHUSD",1735005236895,3.50534,3383.7,3382.7,0.8081]
["bitfinex","ETHUSD",1735005237657,2.95549,3383.6,3382.7,0.8081]
["bitfinex","ETHUSD",1735005238256,2.95552,3383.5,3382.7,0.8081]
["bitfinex","ETHUSD",1735005238847,0.55,3383.6,3382.7,0.8081]
["bitfinex","ETHUSD",1735005239028,2.95547,3383.6,3382.7,0.8081]
["bitfinex","ETHUSD",1735005239560,0.55,3384.1,3382.9,0.8081]
["bitfinex","ETHUSD",1735005239861,3.50499,3384.1,3383.1,0.8081]
["bitfinex","ETHUSD",1735005239996,3.50499,3384.1,3383.2,0.37936155]
["bitfinex","ETHUSD",1735005240195,3.50499,3384.1,3383.2,0.40891696]
["bitfinex","ETHUSD",1735005240715,2.95509,3384.0,3383.2,0.37936155]
["bitfinex","ETHUSD",1735005241401,0.7554,3384.3,3383.2,0.37936155]
["bitfinex","ETHUSD",1735005241615,2.95543,3383.6,3383.1,0.8081]
["bitfinex","ETHUSD",1735005242009,2.95526,3383.8,3383.1,0.8081]
["bitfinex","ETHUSD",1735005242701,2.95539,3383.7,3383.1,0.8081]
["bitfinex","ETHUSD",1735005243594,2.95548,3383.6,3383.1,0.8081]
["bitfinex","ETHUSD",1735005244213,2.95527,3383.8,3383.1,0.8081]
["bitfinex","ETHUSD",1735005244413,2.95535,3383.7,3383.1,0.8081]
["bitfinex","ETHUSD",1735005245119,2.95518,3383.9,3383.1,0.8081]
["bitfinex","ETHUSD",1735005245327,2.95525,3383.8,3383.1,1.184522]
["bitfinex","ETHUSD",1735005245632,0.55,3384.0,3383.1,1.184522]
["bitfinex","ETHUSD",1735005245936,3.50509,3384.0,3383.2,0.8081]
["bitfinex","ETHUSD",1735005246120,2.95518,3383.9,3383.2,0.8081]
["bitfinex","ETHUSD",1735005246325,2.95518,3383.9,3383.2,1.2131325]
["bitfinex","ETHUSD",1735005246819,0.55,3384.3,3383.2,1.2131325]
["bitfinex","ETHUSD",1735005247001,2.95528,3383.8,3383.2,1.2131325]
["bitfinex","ETHUSD",1735005247197,2.95517,3383.9,3383.2,0.8081]
["bitfinex","ETHUSD",1735005247480,0.55,3383.6,3382.8,0.8113]
["bitfinex","ETHUSD",1735005247625,3.50578,3383.2,3381.9,0.8113]
["bitfinex","ETHUSD",1735005247999,2.95623,3382.7,3381.9,0.8113]
["bitfinex","ETHUSD",1735005248203,2.95612,3382.9,3382.0,0.84579661]
["bitfinex","ETHUSD",1735005248603,0.55,3383.0,3382.0,0.84579661]
["bitfinex","ETHUSD",1735005248811,0.55,3383.0,3382.1,3.76796]
["bitfinex","ETHUSD",1735005249023,2.9558,3383.2,3382.1,3.76796]
["bitfinex","ETHUSD",1735005249024,0.55,3383.1,3382.3,0.8113]
["bitfinex","ETHUSD",1735005249349,3.50587,3383.1,3382.3,0.8113]
["bitfinex","ETHUSD",1735005249547,3.50587,3383.1,3382.4,0.37975228]
["bitfinex","ETHUSD",1735005249745,3.50587,3383.1,3382.3,0.8113]
["bitfinex","ETHUSD",1735005251856,2.95563,3383.4,3382.4,0.8113]
["bitfinex","ETHUSD",1735005252023,0.55,3383.3,3382.4,0.8113]
["bitfinex","ETHUSD",1735005252218,0.8124,3383.9,3382.4,0.8113]
["bitfinex","ETHUSD",1735005252219,0.55,3383.6,3382.4,0.8113]
["bitfinex","ETHUSD",1735005252423,2.95621,3382.8,3382.4,0.8113]
["bitfinex","ETHUSD",1735005252630,0.350621,3382.8,3381.6,0.8113]
["bitfinex","ETHUSD",1735005252858,2.95613,3382.9,3381.8,2.95692]
["bitfinex","ETHUSD",1735005253158,2.95613,3382.9,3381.5,2.865803]
["bitfinex","ETHUSD",1735005253159,2.95613,3382.9,3382.0,0.8113]
["bitfinex","ETHUSD",1735005253337,0.55,3383.1,3382.0,0.8113]
["bitfinex","ETHUSD",1735005253540,0.8124,3383.5,3382.0,0.8113]
["bitfinex","ETHUSD",1735005253754,2.95579,3383.2,3382.2,0.8113]
["bitfinex","ETHUSD",1735005253960,0.55,3383.4,3382.2,1.188102]
["bitfinex","ETHUSD",1735005254273,2.95589,3383.1,3382.2,1.188102]
["bitfinex","ETHUSD",1735005254634,0.55,3383.4,3382.2,1.188102]
["bitfinex","ETHUSD",1735005254836,2.95594,3383.1,3382.2,1.188102]
["bitfinex","ETHUSD",1735005255767,3.50567,3383.4,3382.3,0.82256167]
["bitfinex","ETHUSD",1735005255941,3.50567,3383.4,3382.4,0.40651667]
["bitfinex","ETHUSD",1735005256145,2.95598,3383.0,3382.5,0.793]
["bitfinex","ETHUSD",1735005256360,0.55,3383.3,3382.5,0.793]
["bitfinex","ETHUSD",1735005256549,5.91086,3383.6,3381.8,0.793]
["bitfinex","ETHUSD",1735005256550,2.95629,3382.7,3381.8,0.793]
["bitfinex","ETHUSD",1735005256866,2.95629,3382.7,3381.9,0.375015]
["bitfinex","ETHUSD",1735005257240,2.9563,3382.7,3381.8,0.793]
["bitfinex","ETHUSD",1735005258889,2.95631,3382.6,3381.8,0.793]
["bitfinex","ETHUSD",1735005259269,0.55,3382.9,3381.8,0.793]
["bitfinex","ETHUSD",1735005259462,0.55,3383.1,3381.8,0.793]
["bitfinex","ETHUSD",1735005259463,2.95658,3382.3,3381.8,0.793]
["bitfinex","ETHUSD",1735005260887,2.95595,3383.0,3381.8,0.793]
["bitfinex","ETHUSD",1735005261087,0.55,3382.2,3381.8,0.793]
["bitfinex","ETHUSD",1735005261289,3.5067,3382.2,3381.8,0.793]
["bitfinex","ETHUSD",1735005261592,2.95638,3382.6,3381.8,0.793]
["bitfinex","ETHUSD",1735005261790,2.95641,3382.5,3381.8,0.793]
["bitfinex","ETHUSD",1735005261974,0.55,3382.6,3381.8,0.793]
["bitfinex","ETHUSD",1735005262378,3.7819,3383.3,3382.0,0.7885]
["bitfinex","ETHUSD",1735005262577,2.95546,3383.6,3382.4,2.865803]
["bitfinex","ETHUSD",1735005262915,2.95529,3383.8,3382.6,0.7885]
["bitfinex","ETHUSD",1735005263767,2.95503,3384.1,3383.0,0.7885]
["bitfinex","ETHUSD",1735005263965,2.9549,3384.2,3383.0,2.865803]
["bitfinex","ETHUSD",1735005264191,2.95502,3384.1,3383.2,0.7885]
["bitfinex","ETHUSD",1735005265048,2.95509,3384.0,3383.2,0.7885]
["bitfinex","ETHUSD",1735005265331,2.95526,3383.8,3383.2,0.7885]
["bitfinex","ETHUSD",1735005266899,0.7819,3384.3,3383.2,0.7885]
["bitfinex","ETHUSD",1735005267099,2.95581,3383.2,3382.9,0.7885]
["bitfinex","ETHUSD",1735005267308,3.50559,3383.5,3382.9,0.7885]
["bitfinex","ETHUSD",1735005268515,2.95562,3383.4,3382.9,0.7885]
["bitfinex","ETHUSD",1735005269922,0.55,3383.9,3382.9,0.7885]
["bitfinex","ETHUSD",1735005270203,2.95585,3383.2,3382.9,0.7885]
["bitfinex","ETHUSD",1735005272794,0.43319,3383.8,3382.9,0.7885]
["bitfinex","ETHUSD",1735005273142,3.50535,3383.7,3382.9,0.7885]
["bitfinex","ETHUSD",1735005273313,0.55,3383.5,3382.9,0.7885]
["bitfinex","ETHUSD",1735005273479,2.9556,3383.4,3382.9,0.7885]
["bitfinex","ETHUSD",1735005274216,0.55,3383.7,3382.9,0.7885]
["bitfinex","ETHUSD",1735005274420,0.55,3383.9,3382.9,0.7885]
["bitfinex","ETHUSD",1735005274580,2.95582,3383.2,3382.9,0.7885]
["bitfinex","ETHUSD",1735005277278,0.55,3383.5,3382.9,0.7885]
["bitfinex","ETHUSD",1735005277752,0.55,3383.7,3382.9,0.7885]
["bitfinex","ETHUSD",1735005277953,2.42047865,3383.8,3382.8,0.7885]
["bitfinex","ETHUSD",1735005278092,2.42047865,3383.8,3382.7,2.89535932]
["bitfinex","ETHUSD",1735005278440,2.42047865,3383.8,3383.1,0.7885]
["bitfinex","ETHUSD",1735005279432,2.95534,3383.8,3383.1,0.7885]
["bitfinex","ETHUSD",1735005279594,2.95527,3383.8,3383.1,0.7885]
["bitfinex","ETHUSD",1735005281095,2.42047865,3384.3,3383.1,0.7885]
["bitfinex","ETHUSD",1735005281096,2.95511,3384.0,3383.1,0.7885]
["bitfinex","ETHUSD",1735005281290,0.55,3384.1,3383.1,0.7885]
["bitfinex","ETHUSD",1735005281505,0.55,3384.1,3383.2,0.374453]
["bitfinex","ETHUSD",1735005281506,2.95517,3383.9,3383.2,0.374453]
["bitfinex","ETHUSD",1735005282497,0.55213607,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1735005282706,3.63071797,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1735005282933,3.63071797,3384.9,3384.8,6.982971]
["bitfinex","ETHUSD",1735005283236,3.63071797,3384.9,3384.8,11.984121]
["bitfinex","ETHUSD",1735005283392,3.63071797,3384.9,3384.8,9.982971]
["bitfinex","ETHUSD",1735005283810,2.95309,3386.3,3385.1,2.95408]
["bitfinex","ETHUSD",1735005284661,2.95338,3386.0,3385.2,0.7885]
["bitfinex","ETHUSD",1735005284812,2.95378,3385.5,3384.9,2.01693743]
["bitfinex","ETHUSD",1735005285525,2.95359,3385.7,3384.9,2.01693743]
["bitfinex","ETHUSD",1735005285846,0.7819,3385.8,3384.9,0.7885]
["bitfinex","ETHUSD",1735005286147,0.55,3385.5,3384.9,0.7885]
["bitfinex","ETHUSD",1735005286338,2.95389,3385.4,3384.9,0.7885]
["bitfinex","ETHUSD",1735005290219,3.304279,3385.4,3384.9,0.7885]
["bitfinex","ETHUSD",1735005290420,3.304279,3385.4,3384.4,0.814]
["bitfinex","ETHUSD",1735005290743,0.350389,3385.4,3384.4,0.814]
["bitfinex","ETHUSD",1735005291053,0.55,3385.7,3384.4,0.814]
["bitfinex","ETHUSD",1735005291878,0.55,3385.4,3384.4,0.814]
["bitfinex","ETHUSD",1735005292382,0.55,3385.4,3384.4,3.76871]
["bitfinex","ETHUSD",1735005292579,2.95358,3385.8,3384.6,3.42140983]
["bitfinex","ETHUSD",1735005292784,0.55,3385.7,3384.7,1.1619351]
["bitfinex","ETHUSD",1735005293121,2.9536,3385.7,3384.7,1.13239517]
["bitfinex","ETHUSD",1735005294656,2.95341,3386.0,3384.8,2.95435]
["bitfinex","ETHUSD",1735005294863,0.55,3385.9,3385.0,0.7873]
["bitfinex","ETHUSD",1735005295058,0.55,3385.8,3385.0,0.7873]
["bitfinex","ETHUSD",1735005295875,0.55,3385.8,3385.0,1.22846656]
["bitfinex","ETHUSD",1735005296079,0.55,3386.1,3385.0,1.19892834]
["bitfinex","ETHUSD",1735005296277,0.55,3385.8,3385.0,1.19892834]
["bitfinex","ETHUSD",1735005296607,3.50352,3385.8,3385.0,1.19892834]
["bitfinex","ETHUSD",1735005296912,3.50352,3385.8,3385.0,0.7873]
["bitfinex","ETHUSD",1735005297067,2.95335,3386.0,3385.0,0.7873]
["bitfinex","ETHUSD",1735005297274,0.55,3385.2,3385.0,0.7873]
["bitfinex","ETHUSD",1735005297579,0.55,3385.5,3385.0,0.7873]
["bitfinex","ETHUSD",1735005298345,2.95396,3385.3,3385.0,0.7873]
["bitfinex","ETHUSD",1735005298742,0.7621,3385.5,3384.6,0.7873]
["bitfinex","ETHUSD",1735005299063,0.7621,3385.5,3384.3,0.7873]
["bitfinex","ETHUSD",1735005299064,2.95447,3384.7,3384.3,0.7873]
["bitfinex","ETHUSD",1735005299244,0.7621,3385.1,3383.6,0.7873]
["bitfinex","ETHUSD",1735005299584,2.95499,3384.1,3383.6,0.7873]
["bitfinex","ETHUSD",1735005300148,0.55,3384.5,3383.6,0.7873]
["bitfinex","ETHUSD",1735005300484,2.95462,3384.6,3383.6,0.7873]
["bitfinex","ETHUSD",1735005300485,2.95485,3384.3,3383.6,0.7873]
["bitfinex","ETHUSD",1735005300671,2.95493,3384.2,3383.6,1.20817098]
["bitfinex","ETHUSD",1735005300866,0.55,3384.7,3383.6,1.20817098]
["bitfinex","ETHUSD",1735005301054,2.95508,3384.0,3383.6,0.7873]
["bitfinex","ETHUSD",1735005301657,3.71688,3384.4,3383.6,0.7873]
["bitfinex","ETHUSD",1735005301658,0.55,3384.3,3383.6,0.7873]
["bitfinex","ETHUSD",1735005301857,0.55,3384.3,3383.2,0.374453]
["bitfinex","ETHUSD",1735005301858,0.55,3383.6,3382.4,0.7873]
["bitfinex","ETHUSD",1735005302170,2.95597,3383.0,3382.4,0.7873]
["bitfinex","ETHUSD",1735005302375,2.95604,3382.9,3382.4,0.7873]
["bitfinex","ETHUSD",1735005302572,2.95604,3382.9,3382.4,1.17432882]
["bitfinex","ETHUSD",1735005303259,2.95604,3382.9,3382.4,0.7873]
["bitfinex","ETHUSD",1735005303660,0.55,3383.3,3382.4,0.7873]
["bitfinex","ETHUSD",1735005303882,2.9558,3383.2,3382.4,0.7873]
["bitfinex","ETHUSD",1735005304055,2.95519,3383.9,3382.8,0.7873]
["bitfinex","ETHUSD",1735005304248,2.95519,3383.9,3382.9,0.71649098]
["bitfinex","ETHUSD",1735005304451,2.95484,3384.3,3383.1,3.42140983]
["bitfinex","ETHUSD",1735005304791,0.7621,3384.5,3383.2,0.8168532]
["bitfinex","ETHUSD",1735005304972,2.9546,3384.6,3383.5,0.7873]
["bitfinex","ETHUSD",1735005305151,2.9546,3384.6,3383.6,0.37429]
["bitfinex","ETHUSD",1735005306174,3.71633,3385.0,3383.6,0.37429]
["bitfinex","ETHUSD",1735005306357,0.55,3384.8,3383.6,0.37429]
["bitfinex","ETHUSD",1735005306561,2.95456,3384.6,3383.7,0.8121]
["bitfinex","ETHUSD",1735005308766,2.95436,3384.9,3383.7,3.76743]
["bitfinex","ETHUSD",1735005308960,2.95436,3384.9,3383.9,0.8176]
["bitfinex","ETHUSD",1735005309162,2.95436,3384.9,3384.0,4.23900983]
["bitfinex","ETHUSD",1735005309374,2.95438,3384.8,3384.0,0.8176]
["bitfinex","ETHUSD",1735005310662,0.7764,3385.3,3384.1,0.02954611]
["bitfinex","ETHUSD",1735005310862,2.95394,3385.3,3384.2,2.95486]
["bitfinex","ETHUSD",1735005311086,2.95394,3385.3,3384.4,0.8176]
["bitfinex","ETHUSD",1735005311274,2.95411,3385.2,3384.4,0.8176]
["bitfinex","ETHUSD",1735005312054,2.95413,3385.1,3384.4,0.8176]
["bitfinex","ETHUSD",1735005312287,4.28017,3385.5,3384.4,0.8176]
["bitfinex","ETHUSD",1735005312491,2.95454,3384.7,3384.4,0.8176]
["bitfinex","ETHUSD",1735005313009,0.55,3385.0,3383.9,0.8176]
["bitfinex","ETHUSD",1735005313183,0.55,3384.6,3383.9,0.8176]
["bitfinex","ETHUSD",1735005313368,0.55,3384.6,3383.5,0.8176]
["bitfinex","ETHUSD",1735005313693,2.95526,3383.8,3383.5,0.8176]
["bitfinex","ETHUSD",1735005315993,2.95543,3383.6,3383.0,0.8176]
["bitfinex","ETHUSD",1735005316294,2.95579,3383.2,3383.0,0.8176]
["bitfinex","ETHUSD",1735005316504,2.95586,3383.1,3383.0,0.8176]
["bitfinex","ETHUSD",1735005316653,2.95586,3383.1,3382.2,0.8176]
["bitfinex","ETHUSD",1735005316856,2.95559,3383.5,3382.3,0.93078156]
["bitfinex","ETHUSD",1735005317182,2.95587,3383.1,3382.3,0.90122218]
["bitfinex","ETHUSD",1735005317505,2.9555,3383.6,3382.3,0.90122218]
["bitfinex","ETHUSD",1735005317656,2.9556,3383.4,3382.3,0.90122218]
["bitfinex","ETHUSD",1735005317875,2.95569,3383.3,3382.3,0.90122218]
["bitfinex","ETHUSD",1735005318096,2.95597,3383.0,3382.4,0.17188222]
["bitfinex","ETHUSD",1735005318301,2.95605,3382.9,3382.2,0.8176]
["bitfinex","ETHUSD",1735005318603,2.95612,3382.9,3382.2,0.8176]
["bitfinex","ETHUSD",1735005318806,2.95569,3383.3,3382.2,0.8176]
["bitfinex","ETHUSD",1735005318807,2.9555,3383.6,3382.2,0.8176]
["bitfinex","ETHUSD",1735005319020,2.9555,3383.6,3382.5,0.8176]
["bitfinex","ETHUSD",1735005319201,2.9555,3383.6,3382.7,0.8176]
["bitfinex","ETHUSD",1735005319371,2.9555,3383.6,3382.8,0.02955692]
["bitfinex","ETHUSD",1735005319572,2.95552,3383.5,3382.7,0.8176]
["bitfinex","ETHUSD",1735005320067,0.55,3383.9,3382.7,0.8176]
["bitfinex","ETHUSD",1735005320068,0.55,3383.6,3382.7,0.8176]
["bitfinex","ETHUSD",1735005320583,2.95533,3383.8,3382.7,2.95621]
["bitfinex","ETHUSD",1735005320786,2.95534,3383.8,3382.8,1.1509617]
["bitfinex","ETHUSD",1735005321171,2.95535,3383.7,3382.8,1.1509617]
["bitfinex","ETHUSD",1735005321371,2.95514,3384.0,3382.8,1.1509617]
["bitfinex","ETHUSD",1735005321666,2.9556,3383.4,3382.8,0.8176]
["bitfinex","ETHUSD",1735005324414,2.95569,3383.3,3382.8,0.8176]
["bitfinex","ETHUSD",1735005327220,0.55,3384.2,3382.8,0.8176]
["bitfinex","ETHUSD",1735005327385,2.95562,3383.4,3382.8,0.8176]
["bitfinex","ETHUSD",1735005327586,2.95573,3383.3,3382.8,0.8176]
["bitfinex","ETHUSD",1735005327987,2.9558,3383.2,3382.8,0.8176]
["bitfinex","ETHUSD",1735005328423,1.3403,3383.8,3382.8,0.8176]
["bitfinex","ETHUSD",1735005328718,2.95604,3382.9,3382.8,0.8176]
["bitfinex","ETHUSD",1735005332825,2.95601,3383.0,3382.2,0.8103]
["bitfinex","ETHUSD",1735005334396,2.9558,3383.2,3382.3,0.02955951]
["bitfinex","ETHUSD",1735005334593,2.9558,3383.2,3382.4,0.8103]
["bitfinex","ETHUSD",1735005335032,2.95564,3383.4,3382.4,0.8103]
["bitfinex","ETHUSD",1735005335330,2.95564,3383.4,3382.6,0.8103]
["bitfinex","ETHUSD",1735005335730,2.95572,3383.3,3382.6,0.8103]
["bitfinex","ETHUSD",1735005335933,1.3403,3383.8,3382.6,0.8103]
["bitfinex","ETHUSD",1735005336139,0.55,3383.6,3382.6,0.8103]
["bitfinex","ETHUSD",1735005336295,2.95644,3382.5,3382.2,0.8103]
["bitfinex","ETHUSD",1735005336624,2.95624,3382.7,3382.2,0.8103]
["bitfinex","ETHUSD",1735005336824,0.55,3383.3,3382.2,0.8103]
["bitfinex","ETHUSD",1735005337027,2.95594,3383.1,3382.2,0.8103]
["bitfinex","ETHUSD",1735005337533,2.95594,3383.1,3382.2,0.83985984]
["bitfinex","ETHUSD",1735005338106,2.95594,3383.1,3382.4,0.8103]
["bitfinex","ETHUSD",1735005338507,2.95596,3383.0,3382.4,0.8103]
["bitfinex","ETHUSD",1735005339006,2.95547,3383.6,3382.5,0.8103]
["bitfinex","ETHUSD",1735005339212,2.95558,3383.5,3382.5,0.83985715]
["bitfinex","ETHUSD",1735005339601,2.95558,3383.5,3382.5,3.79624715]
["bitfinex","ETHUSD",1735005339801,2.95558,3383.5,3382.7,0.8103]
["bitfinex","ETHUSD",1735005341912,0.55,3383.4,3382.7,0.8103]
["bitfinex","ETHUSD",1735005342702,3.50568,3383.4,3382.7,0.8103]
["bitfinex","ETHUSD",1735005344337,0.55,3383.5,3382.7,0.8103]
["bitfinex","ETHUSD",1735005344844,3.50552,3383.5,3382.7,0.8103]
["bitfinex","ETHUSD",1735005345017,3.50552,3383.5,3382.8,0.54289675]
["bitfinex","ETHUSD",1735005346349,2.95567,3383.4,3382.8,0.54289675]
["bitfinex","ETHUSD",1735005346651,4.3393882,3384.3,3382.7,0.8103]
["bitfinex","ETHUSD",1735005346652,3.50573,3383.3,3382.7,0.8103]
["bitfinex","ETHUSD",1735005347341,0.55,3383.6,3382.7,0.8103]
["bitfinex","ETHUSD",1735005347638,2.95494,3384.2,3383.0,0.8103]
["bitfinex","ETHUSD",1735005347805,2.95499,3384.1,3383.2,0.8103]
["bitfinex","ETHUSD",1735005348009,2.95499,3384.1,3383.3,0.37957131]
["bitfinex","ETHUSD",1735005348460,2.42869096,3384.8,3383.3,0.37957131]
["bitfinex","ETHUSD",1735005348613,2.95457,3384.6,3383.6,2.95539]
["bitfinex","ETHUSD",1735005348813,2.95457,3384.6,3383.7,0.8103]
["bitfinex","ETHUSD",1735005349646,2.86659538,3384.6,3383.7,0.8103]
["bitfinex","ETHUSD",1735005349846,2.95534,3383.7,3383.3,0.8103]
["bitfinex","ETHUSD",1735005350048,3.5056,3383.4,3383.3,0.8103]
["bitfinex","ETHUSD",1735005350236,3.50569,3383.3,3383.2,1.23319526]
["bitfinex","ETHUSD",1735005351148,3.50569,3383.3,3382.8,0.8103]
["bitfinex","ETHUSD",1735005353753,0.900569,3383.3,3382.8,0.8103]
["bitfinex","ETHUSD",1735005353974,0.55,3382.9,3382.4,0.805]
["bitfinex","ETHUSD",1735005354135,0.55,3382.9,3382.2,1.23319526]
["bitfinex","ETHUSD",1735005354333,0.55,3382.5,3382.2,1.23319526]
["bitfinex","ETHUSD",1735005355312,0.55,3382.5,3382.1,0.805]
["bitfinex","ETHUSD",1735005356114,0.55,3382.5,3382.1,1.24433032]
["bitfinex","ETHUSD",1735005356518,0.55,3382.5,3382.1,0.805]
["bitfinex","ETHUSD",1735005357356,0.55,3382.7,3382.1,0.805]
["bitfinex","ETHUSD",1735005359115,0.55,3382.7,3382.2,0.02956411]
["bitfinex","ETHUSD",1735005359517,0.8204,3383.0,3382.1,0.805]
["bitfinex","ETHUSD",1735005359518,0.55,3382.9,3382.1,0.805]
["bitfinex","ETHUSD",1735005359777,2.95601,3383.0,3382.2,0.43797266]
["bitfinex","ETHUSD",1735005359922,0.55,3382.9,3382.2,0.43797266]
["bitfinex","ETHUSD",1735005360319,3.50604,3382.9,3382.2,0.43797266]
["bitfinex","ETHUSD",1735005360456,2.95588,3383.1,3382.2,0.43797266]
["bitfinex","ETHUSD",1735005360760,0.55,3382.8,3382.2,0.43797266]
["bitfinex","ETHUSD",1735005361165,2.95585,3383.2,3382.3,0.24761679]
["bitfinex","ETHUSD",1735005361356,3.50586,3383.1,3382.1,0.805]
["bitfinex","ETHUSD",1735005361557,3.50612,3382.9,3382.1,0.805]
["bitfinex","ETHUSD",1735005362337,3.50583,3383.2,3382.1,0.805]
["bitfinex","ETHUSD",1735005362537,0.55,3382.5,3382.1,0.805]
["bitfinex","ETHUSD",1735005362963,0.55,3382.6,3382.1,0.805]
["bitfinex","ETHUSD",1735005364580,3.50633,3382.6,3382.1,0.805]
["bitfinex","ETHUSD",1735005367359,2.9564,3382.5,3382.1,0.805]
["bitfinex","ETHUSD",1735005367531,0.55,3382.4,3382.1,0.805]
["bitfinex","ETHUSD",1735005368276,0.55,3382.6,3382.1,0.805]
["bitfinex","ETHUSD",1735005369639,0.55,3382.9,3382.1,0.805]
["bitfinex","ETHUSD",1735005369860,2.95637,3382.6,3382.1,0.805]
["bitfinex","ETHUSD",1735005370576,0.55,3382.5,3382.1,0.805]
["bitfinex","ETHUSD",1735005370753,2.95579,3383.2,3382.1,0.805]
["bitfinex","ETHUSD",1735005370954,0.55,3382.8,3382.1,0.805]
["bitfinex","ETHUSD",1735005371370,0.55,3383.0,3382.1,0.805]
["bitfinex","ETHUSD",1735005371555,0.55,3382.6,3382.1,0.805]
["bitfinex","ETHUSD",1735005371752,2.95633,3382.6,3382.1,0.805]
["bitfinex","ETHUSD",1735005372578,0.55,3382.9,3382.1,0.805]
["bitfinex","ETHUSD",1735005372744,0.55,3382.6,3382.1,0.805]
["bitfinex","ETHUSD",1735005372946,0.55,3382.8,3382.1,0.805]
["bitfinex","ETHUSD",1735005373254,0.55,3382.8,3382.1,1.1841534]
["bitfinex","ETHUSD",1735005373882,0.55,3382.8,3382.2,0.02956399]
["bitfinex","ETHUSD",1735005374746,0.7726,3383.0,3381.9,1.23319526]
["bitfinex","ETHUSD",1735005375062,3.50683,3382.0,3381.9,1.23319526]
["bitfinex","ETHUSD",1735005375384,4.5171717,3382.0,3381.9,1.23319526]
["bitfinex","ETHUSD",1735005375792,2.95718,3381.6,3381.5,1.23319526]
["bitfinex","ETHUSD",1735005375947,3.50718,3381.6,3381.5,1.23319526]
["bitfinex","ETHUSD",1735005376856,7.38492767,3381.6,3381.5,1.23319526]
["bitfinex","ETHUSD",1735005377062,2.95778,3381.0,3380.6,0.7775]
["bitfinex","ETHUSD",1735005377256,2.95779,3380.9,3380.6,0.7775]
["bitfinex","ETHUSD",1735005377788,2.95764,3381.1,3380.6,0.7775]
["bitfinex","ETHUSD",1735005378152,2.95774,3381.0,3380.6,0.7775]
["bitfinex","ETHUSD",1735005379253,0.55,3381.1,3380.6,0.7775]
["bitfinex","ETHUSD",1735005379454,2.95779,3380.9,3380.6,0.7775]
["bitfinex","ETHUSD",1735005379991,2.95779,3380.9,3380.1,0.7775]
["bitfinex","ETHUSD",1735005380152,0.7726,3381.0,3380.1,0.7775]
["bitfinex","ETHUSD",1735005380153,2.95805,3380.6,3380.2,0.43401994]
["bitfinex","ETHUSD",1735005380357,2.95805,3380.6,3380.1,0.7775]
["bitfinex","ETHUSD",1735005381772,3.73035,3381.0,3379.8,1.36341285]
["bitfinex","ETHUSD",1735005381964,2.95822,3380.5,3379.8,1.36341285]
["bitfinex","ETHUSD",1735005382370,2.95833,3380.3,3379.8,0.7775]
["bitfinex","ETHUSD",1735005382904,2.95833,3380.3,3379.3,2.86733697]
["bitfinex","ETHUSD",1735005383113,2.95833,3380.3,3379.4,0.59714858]
["bitfinex","ETHUSD",1735005383495,2.9584,3380.3,3379.4,1.17719697]
["bitfinex","ETHUSD",1735005383815,2.95772,3381.0,3379.8,2.95867]
["bitfinex","ETHUSD",1735005383972,2.95772,3381.0,3379.9,2.95862]
["bitfinex","ETHUSD",1735005384173,2.95772,3381.0,3379.9,5.82595697]
["bitfinex","ETHUSD",1735005384484,2.95741,3381.4,3379.9,2.95862]
["bitfinex","ETHUSD",1735005385082,1.0103417,3382.0,3380.2,2.86733697]
["bitfinex","ETHUSD",1735005385288,2.95691,3381.9,3380.5,2.95813]
["bitfinex","ETHUSD",1735005385512,2.95691,3382.0,3380.5,2.95813]
["bitfinex","ETHUSD",1735005385721,2.95717,3381.7,3380.6,0.8088]
["bitfinex","ETHUSD",1735005386085,2.95719,3381.6,3380.6,3.76684]
["bitfinex","ETHUSD",1735005386291,2.95719,3381.6,3380.6,0.8088]
["bitfinex","ETHUSD",1735005386513,2.95727,3381.5,3380.6,0.8088]
["bitfinex","ETHUSD",1735005386818,0.8146,3382.1,3380.6,0.97851965]
["bitfinex","ETHUSD",1735005387003,2.95753,3381.2,3380.6,0.8088]
["bitfinex","ETHUSD",1735005389315,0.55,3381.6,3380.6,0.8088]
["bitfinex","ETHUSD",1735005389487,3.50745,3381.3,3380.6,0.8088]
["bitfinex","ETHUSD",1735005391923,0.55,3381.4,3380.6,0.8088]
["bitfinex","ETHUSD",1735005392501,2.95736,3381.4,3380.6,0.8088]
["bitfinex","ETHUSD",1735005392800,0.55,3381.3,3380.7,0.376702]
["bitfinex","ETHUSD",1735005393018,3.50711,3381.7,3380.8,0.8088]
["bitfinex","ETHUSD",1735005393211,3.50711,3381.7,3380.9,0.02957413]
["bitfinex","ETHUSD",1735005393420,0.8146,3382.1,3381.0,0.8088]
["bitfinex","ETHUSD",1735005393620,0.55,3381.8,3381.0,1.22610361]
["bitfinex","ETHUSD",1735005393842,0.37713,3382.1,3381.2,0.8088]
["bitfinex","ETHUSD",1735005393843,2.95675,3382.1,3381.2,0.8088]
["bitfinex","ETHUSD",1735005394157,0.8146,3382.4,3381.2,0.8088]
["bitfinex","ETHUSD",1735005394459,2.95703,3381.8,3381.2,0.8088]
["bitfinex","ETHUSD",1735005395355,0.8146,3382.4,3381.2,0.8088]
["bitfinex","ETHUSD",1735005395356,2.95686,3382.0,3381.2,0.8088]
["bitfinex","ETHUSD",1735005395497,0.55,3382.3,3381.2,0.8088]
["bitfinex","ETHUSD",1735005395702,2.95719,3381.6,3381.2,0.8088]
["bitfinex","ETHUSD",1735005396221,3.41733697,3382.3,3381.2,0.8088]
["bitfinex","ETHUSD",1735005396541,2.95753,3381.2,3380.8,0.8088]
["bitfinex","ETHUSD",1735005397512,2.95765,3381.1,3380.3,0.8088]
["bitfinex","ETHUSD",1735005397731,3.77192,3381.5,3380.3,0.8088]
["bitfinex","ETHUSD",1735005397931,2.9579,3380.8,3380.3,0.8088]
["bitfinex","ETHUSD",1735005399308,2.95792,3380.8,3380.3,0.8088]
["bitfinex","ETHUSD",1735005399508,0.927192,3381.4,3380.3,0.8088]
["bitfinex","ETHUSD",1735005399716,2.95815,3380.5,3380.3,0.8088]
["bitfinex","ETHUSD",1735005399914,2.95815,3380.5,3379.8,0.8088]
["bitfinex","ETHUSD",1735005400235,2.95815,3380.5,3379.8,1.5452585]
["bitfinex","ETHUSD",1735005400414,2.95815,3380.5,3379.8,0.8088]
["bitfinex","ETHUSD",1735005400615,0.8146,3380.9,3379.8,0.8088]
["bitfinex","ETHUSD",1735005400811,0.8146,3380.9,3379.5,0.02958276]
["bitfinex","ETHUSD",1735005400812,2.95779,3380.9,3379.9,2.98821276]
["bitfinex","ETHUSD",1735005401136,2.95761,3381.1,3379.8,0.8088]
["bitfinex","ETHUSD",1735005401339,0.55,3381.2,3380.2,2.9584]
["bitfinex","ETHUSD",1735005401538,0.55,3381.2,3380.4,0.8088]
["bitfinex","ETHUSD",1735005402027,2.95769,3381.1,3380.4,0.8088]
["bitfinex","ETHUSD",1735005402409,2.95771,3381.0,3380.4,0.8088]
["bitfinex","ETHUSD",1735005402803,0.55,3381.2,3380.4,0.8088]
["bitfinex","ETHUSD",1735005403140,3.50756,3381.2,3380.4,0.8088]
["bitfinex","ETHUSD",1735005405257,2.95761,3381.1,3380.4,0.8088]
["bitfinex","ETHUSD",1735005406338,0.55,3381.2,3380.4,0.8088]
["bitfinex","ETHUSD",1735005406557,0.55,3381.2,3379.3,1.852268]
["bitfinex","ETHUSD",1735005406558,2.86733697,3380.6,3379.3,1.852268]
["bitfinex","ETHUSD",1735005406765,0.55,3380.1,3379.5,1.23484533]
["bitfinex","ETHUSD",1735005406922,0.7968,3380.2,3379.5,1.23484533]
["bitfinex","ETHUSD",1735005406923,2.95893,3379.6,3379.5,1.23484533]
["bitfinex","ETHUSD",1735005407122,2.95885,3379.7,3379.5,1.23484533]
["bitfinex","ETHUSD",1735005407540,2.95871,3379.9,3379.5,1.23484533]
["bitfinex","ETHUSD",1735005407770,2.95876,3379.8,3379.5,1.23484533]
["bitfinex","ETHUSD",1735005408308,2.95876,3379.8,3378.9,0.7783]
["bitfinex","ETHUSD",1735005408561,0.55,3380.1,3379.0,0.43410752]
["bitfinex","ETHUSD",1735005408717,2.95879,3379.8,3378.9,0.7783]
["bitfinex","ETHUSD",1735005408926,2.95889,3379.7,3378.9,0.7783]
["bitfinex","ETHUSD",1735005409234,0.55,3380.1,3378.9,0.7783]
["bitfinex","ETHUSD",1735005409646,0.55,3379.9,3378.9,0.7783]
["bitfinex","ETHUSD",1735005409851,5.82590697,3380.0,3378.9,0.7783]
["bitfinex","ETHUSD",1735005410056,2.95927,3379.3,3378.9,0.7783]
["bitfinex","ETHUSD",1735005410842,2.95931,3379.2,3378.4,0.7783]
["bitfinex","ETHUSD",1735005411455,2.95931,3379.2,3378.4,1.37396599]
["bitfinex","ETHUSD",1735005411644,0.7968,3379.5,3378.4,1.37396599]
["bitfinex","ETHUSD",1735005411843,2.95937,3379.1,3378.4,0.7783]
["bitfinex","ETHUSD",1735005412390,2.95947,3379.0,3378.4,0.7783]
["bitfinex","ETHUSD",1735005412894,0.295947,3379.0,3378.4,0.7783]
["bitfinex","ETHUSD",1735005413030,1.3405,3379.8,3378.4,0.7783]
["bitfinex","ETHUSD",1735005413232,0.55,3379.5,3378.5,3.64073697]
["bitfinex","ETHUSD",1735005413649,2.95902,3379.5,3378.5,3.64073697]
["bitfinex","ETHUSD",1735005413884,2.95904,3379.5,3378.5,0.7734]
["bitfinex","ETHUSD",1735005414083,0.55,3379.7,3378.6,0.40292668]
["bitfinex","ETHUSD",1735005414388,2.95893,3379.6,3378.7,0.7734]
["bitfinex","ETHUSD",1735005414583,2.95901,3379.5,3378.7,0.7734]
["bitfinex","ETHUSD",1735005415368,2.95929,3379.2,3378.7,0.7734]
["bitfinex","ETHUSD",1735005415581,2.95913,3379.4,3378.7,0.7734]
["bitfinex","ETHUSD",1735005416067,2.95927,3379.3,3378.7,0.7734]
["bitfinex","ETHUSD",1735005416231,2.9593,3379.2,3378.7,0.7734]
["bitfinex","ETHUSD",1735005416432,2.95912,3379.4,3378.7,0.7734]
["bitfinex","ETHUSD",1735005417655,0.55,3379.5,3378.7,0.7734]
["bitfinex","ETHUSD",1735005418051,0.55,3379.7,3378.7,0.7734]
["bitfinex","ETHUSD",1735005418266,0.55,3379.4,3378.7,0.7734]
["bitfinex","ETHUSD",1735005418467,0.7905,3380.1,3378.9,0.7734]
["bitfinex","ETHUSD",1735005418681,2.95879,3379.8,3378.9,0.7734]
["bitfinex","ETHUSD",1735005420495,0.7905,3380.1,3378.9,0.7734]
["bitfinex","ETHUSD",1735005420670,0.55,3379.9,3378.9,1.15074]
["bitfinex","ETHUSD",1735005421271,2.959,3379.6,3378.9,1.15074]
["bitfinex","ETHUSD",1735005421596,0.55,3379.9,3378.9,0.7734]
["bitfinex","ETHUSD",1735005421597,2.86733697,3379.7,3378.9,0.7734]
["bitfinex","ETHUSD",1735005421756,2.95962,3378.9,3378.2,0.7734]
["bitfinex","ETHUSD",1735005422361,2.95949,3379.0,3378.2,0.7734]
["bitfinex","ETHUSD",1735005422805,0.55,3379.6,3378.3,0.8029967]
["bitfinex","ETHUSD",1735005422960,0.55,3379.3,3378.5,0.7734]
["bitfinex","ETHUSD",1735005423160,0.55,3379.3,3378.6,0.02959451]
["bitfinex","ETHUSD",1735005423370,0.55,3379.3,3378.5,0.7734]
["bitfinex","ETHUSD",1735005423554,2.95896,3379.6,3378.7,0.7734]
["bitfinex","ETHUSD",1735005423758,0.55,3379.5,3378.7,0.7734]
["bitfinex","ETHUSD",1735005423959,0.55,3379.5,3378.8,0.02959276]
["bitfinex","ETHUSD",1735005424397,0.55,3379.5,3378.8,0.02959319]
["bitfinex","ETHUSD",1735005424917,0.7905,3380.6,3379.0,0.7734]
["bitfinex","ETHUSD",1735005425117,2.95832,3380.3,3379.2,0.7734]
["bitfinex","ETHUSD",1735005425285,2.95885,3379.7,3379.2,0.7734]
["bitfinex","ETHUSD",1735005426089,2.95848,3380.2,3379.2,0.7734]
["bitfinex","ETHUSD",1735005426298,2.95864,3380.0,3379.2,0.7734]
["bitfinex","ETHUSD",1735005426598,0.55,3379.9,3379.2,0.7734]
["bitfinex","ETHUSD",1735005426797,3.50867,3379.9,3379.2,0.7734]
["bitfinex","ETHUSD",1735005427715,2.95867,3379.9,3379.2,0.7734]
["bitfinex","ETHUSD",1735005427882,0.55,3380.2,3379.2,0.7734]
["bitfinex","ETHUSD",1735005428079,2.9583,3380.4,3379.3,3.78695803]
["bitfinex","ETHUSD",1735005428280,2.9583,3380.4,3379.4,0.8277854]
["bitfinex","ETHUSD",1735005428503,2.9583,3380.4,3379.4,0.7982]
["bitfinex","ETHUSD",1735005429012,3.67253697,3380.9,3379.4,0.82778539]
["bitfinex","ETHUSD",1735005429312,2.95809,3380.6,3379.6,3.7571]
["bitfinex","ETHUSD",1735005430086,2.95761,3381.1,3380.0,2.9585]
["bitfinex","ETHUSD",1735005430287,2.95761,3381.1,3380.1,0.7982]
["bitfinex","ETHUSD",1735005431913,2.95779,3381.0,3380.1,0.7982]
["bitfinex","ETHUSD",1735005432315,3.549313,3381.0,3380.1,0.7982]
["bitfinex","ETHUSD",1735005432526,0.55,3380.9,3380.1,0.7982]
["bitfinex","ETHUSD",1735005432827,3.50779,3380.9,3380.1,0.7982]
["bitfinex","ETHUSD",1735005434417,0.55,3381.3,3380.1,0.7982]
["bitfinex","ETHUSD",1735005434616,0.55,3381.3,3380.3,2.95824]
["bitfinex","ETHUSD",1735005434819,0.55,3381.3,3380.5,0.7982]
["bitfinex","ETHUSD",1735005435122,0.55,3381.6,3380.5,0.7982]
["bitfinex","ETHUSD",1735005435299,0.8052,3381.7,3380.6,0.02957702]
["bitfinex","ETHUSD",1735005435501,2.95709,3381.7,3380.7,0.7982]
["bitfinex","ETHUSD",1735005436505,0.55,3381.5,3380.7,0.7982]
["bitfinex","ETHUSD",1735005437106,3.50734,3381.5,3380.7,0.7982]
["bitfinex","ETHUSD",1735005437309,0.55,3381.2,3380.7,0.7982]
["bitfinex","ETHUSD",1735005437617,0.55,3381.0,3380.7,0.7982]
["bitfinex","ETHUSD",1735005439735,0.55,3381.2,3380.7,0.7982]
["bitfinex","ETHUSD",1735005439900,3.50753,3381.2,3380.7,0.7982]
["bitfinex","ETHUSD",1735005440635,0.55,3381.3,3380.7,0.7982]
["bitfinex","ETHUSD",1735005442242,2.95747,3381.3,3380.7,0.7982]
["bitfinex","ETHUSD",1735005442435,0.845747,3381.2,3380.7,0.7982]
["bitfinex","ETHUSD",1735005443018,0.55,3381.4,3380.7,0.7982]
["bitfinex","ETHUSD",1735005443359,2.95736,3381.4,3380.7,0.7982]
["bitfinex","ETHUSD",1735005443651,0.55,3381.3,3380.7,0.7982]
["bitfinex","ETHUSD",1735005444242,0.55,3381.3,3380.8,0.02957725]
["bitfinex","ETHUSD",1735005444407,3.76234,3381.7,3380.7,0.7982]
["bitfinex","ETHUSD",1735005444408,0.55,3381.6,3380.7,0.7982]
["bitfinex","ETHUSD",1735005444607,0.55,3381.9,3380.7,0.7982]
["bitfinex","ETHUSD",1735005444853,2.95719,3381.6,3380.7,0.7982]
["bitfinex","ETHUSD",1735005445551,0.55,3381.5,3380.7,0.7982]
["bitfinex","ETHUSD",1735005446258,0.55,3381.7,3380.7,0.7982]
["bitfinex","ETHUSD",1735005446414,0.55,3381.7,3380.8,0.7865]
["bitfinex","ETHUSD",1735005447373,0.55,3381.7,3380.9,0.02957425]
["bitfinex","ETHUSD",1735005447649,3.50712,3381.7,3381.0,0.7865]
["bitfinex","ETHUSD",1735005449066,0.55,3381.9,3381.0,0.7865]
["bitfinex","ETHUSD",1735005449360,0.55,3381.1,3380.4,0.7865]
["bitfinex","ETHUSD",1735005455108,2.95713,3381.7,3380.8,2.95787]
["bitfinex","ETHUSD",1735005455247,0.371493,3381.6,3380.9,0.7865]
["bitfinex","ETHUSD",1735005455442,0.7578,3381.8,3380.9,0.7865]
["bitfinex","ETHUSD",1735005455649,2.95692,3381.9,3380.9,3.74427]
["bitfinex","ETHUSD",1735005456482,0.55,3381.8,3380.9,3.74427]
["bitfinex","ETHUSD",1735005457948,2.95702,3381.8,3380.9,0.7865]
["bitfinex","ETHUSD",1735005458209,0.55,3381.6,3380.9,0.7865]
["bitfinex","ETHUSD",1735005464316,0.55,3381.8,3380.9,0.7865]
["bitfinex","ETHUSD",1735005464545,0.55,3381.8,3380.9,1.21930478]
["bitfinex","ETHUSD",1735005464823,0.55,3381.6,3380.9,1.21930478]
["bitfinex","ETHUSD",1735005467487,0.55,3381.8,3380.9,1.21930478]
["bitfinex","ETHUSD",1735005467685,0.7578,3382.1,3381.2,0.7865]
["bitfinex","ETHUSD",1735005467686,0.55,3382.0,3381.2,0.7865]
["bitfinex","ETHUSD",1735005467886,0.55,3382.0,3381.2,1.20714381]
["bitfinex","ETHUSD",1735005468419,0.7578,3382.4,3381.3,0.7865]
["bitfinex","ETHUSD",1735005468575,2.95665,3382.2,3381.3,3.74393]
["bitfinex","ETHUSD",1735005468921,2.95665,3382.2,3381.4,0.374393]
["bitfinex","ETHUSD",1735005469685,0.55,3382.1,3381.4,0.374393]
["bitfinex","ETHUSD",1735005469879,2.95703,3381.8,3381.3,0.7865]
["bitfinex","ETHUSD",1735005470122,0.55,3381.6,3381.3,0.7865]
["bitfinex","ETHUSD",1735005470325,0.55,3381.6,3381.0,0.7865]
["bitfinex","ETHUSD",1735005470635,0.55,3381.6,3381.1,0.18029926]
["bitfinex","ETHUSD",1735005473741,2.42141199,3382.6,3382.5,6.71849]
["bitfinex","ETHUSD",1735005473882,2.42141199,3382.6,3382.5,14.795006]
["bitfinex","ETHUSD",1735005474082,4.23747098,3383.4,3382.5,14.795006]
["bitfinex","ETHUSD",1735005474083,3.02676499,3382.7,3382.6,3.0]
["bitfinex","ETHUSD",1735005474312,4.23747098,3383.4,3383.0,2.95595]
["bitfinex","ETHUSD",1735005474633,7.99e-06,3383.1,3383.0,10.45226276]
["bitfinex","ETHUSD",1735005474819,4.23747098,3383.4,3383.3,3.71779]
["bitfinex","ETHUSD",1735005475027,4.23747098,3383.4,3383.3,10.759037]
["bitfinex","ETHUSD",1735005475324,4.23747098,3383.4,3383.3,15.13848293]
["bitfinex","ETHUSD",1735005475523,5.0055126,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1735005475723,2.6e-06,3383.7,3383.6,22.36566676]
["bitfinex","ETHUSD",1735005476024,3.75508,3385.6,3384.4,0.7621]
["bitfinex","ETHUSD",1735005476228,0.8014,3385.6,3384.4,0.7621]
["bitfinex","ETHUSD",1735005476384,0.8014,3385.6,3384.4,3.7168]
["bitfinex","ETHUSD",1735005476787,3.75514,3385.6,3384.4,0.7621]
["bitfinex","ETHUSD",1735005477010,0.8014,3385.6,3384.5,2.98416172]
["bitfinex","ETHUSD",1735005477414,1.3852379,3386.5,3384.8,3.7621]
["bitfinex","ETHUSD",1735005477728,1.3852379,3386.5,3384.8,9.58381697]
["bitfinex","ETHUSD",1735005477729,2.95328,3386.1,3384.8,9.58381697]
["bitfinex","ETHUSD",1735005477883,2.95355,3385.8,3385.1,2.86733697]
["bitfinex","ETHUSD",1735005478084,2.95328,3386.1,3385.1,2.86733697]
["bitfinex","ETHUSD",1735005478310,3.543983,3386.0,3385.1,2.86733697]
["bitfinex","ETHUSD",1735005478786,2.95354,3385.8,3385.1,2.86733697]
["bitfinex","ETHUSD",1735005479081,2.9536,3385.7,3385.1,2.86733697]
["bitfinex","ETHUSD",1735005479921,3.50342,3385.9,3385.1,2.86733697]
["bitfinex","ETHUSD",1735005480124,2.95352,3385.8,3385.1,2.86733697]
["bitfinex","ETHUSD",1735005480427,3.3629363,3385.8,3385.1,2.86733697]
["bitfinex","ETHUSD",1735005480598,2.95363,3385.7,3385.1,2.86733697]
["bitfinex","ETHUSD",1735005480994,2.95389,3385.4,3384.8,3.62943697]
["bitfinex","ETHUSD",1735005481527,2.95389,3385.4,3384.5,2.86733697]
["bitfinex","ETHUSD",1735005484816,0.8014,3385.7,3384.5,2.86733697]
["bitfinex","ETHUSD",1735005484817,2.95415,3385.1,3384.5,2.86733697]
["bitfinex","ETHUSD",1735005485007,0.350415,3385.0,3384.5,2.86733697]
["bitfinex","ETHUSD",1735005485825,0.350415,3385.0,3384.5,2.7114074]
["bitfinex","ETHUSD",1735005486012,0.55,3385.5,3384.5,2.7114074]
["bitfinex","ETHUSD",1735005486458,2.95447,3384.7,3384.0,1.33536411]
["bitfinex","ETHUSD",1735005486629,2.95458,3384.6,3384.0,0.7533]
["bitfinex","ETHUSD",1735005487571,0.55,3385.0,3384.0,0.7533]
["bitfinex","ETHUSD",1735005488056,0.55,3384.7,3384.0,0.7533]
["bitfinex","ETHUSD",1735005488853,2.95458,3384.6,3384.0,0.7533]
["bitfinex","ETHUSD",1735005489152,3.305108,3384.5,3384.0,0.7533]
["bitfinex","ETHUSD",1735005489323,3.305108,3384.5,3383.9,2.86733697]
["bitfinex","ETHUSD",1735005489525,0.55,3384.4,3383.6,3.67473697]
["bitfinex","ETHUSD",1735005489741,0.55,3384.1,3383.6,0.8074]
["bitfinex","ETHUSD",1735005490073,2.95491,3384.2,3382.7,0.8074]
["bitfinex","ETHUSD",1735005490074,2.95563,3383.4,3382.7,0.8074]
["bitfinex","ETHUSD",1735005490276,2.9557,3383.3,3382.7,0.8074]
["bitfinex","ETHUSD",1735005490573,0.55,3384.0,3382.7,3.70429659]
["bitfinex","ETHUSD",1735005490767,0.55,3384.0,3383.0,2.9559]
["bitfinex","ETHUSD",1735005491144,0.55,3384.0,3382.8,2.9856842]
["bitfinex","ETHUSD",1735005491738,0.55,3384.0,3382.8,2.95613]
["bitfinex","ETHUSD",1735005491943,3.50511,3384.0,3382.9,0.6630867]
["bitfinex","ETHUSD",1735005492684,3.50511,3384.0,3382.9,3.6191167]
["bitfinex","ETHUSD",1735005492991,3.50511,3384.0,3382.9,3.64867091]
["bitfinex","ETHUSD",1735005493981,0.55,3384.0,3382.9,3.64867091]
["bitfinex","ETHUSD",1735005495288,3.50516,3384.0,3382.9,0.69264091]
["bitfinex","ETHUSD",1735005495459,3.50516,3384.0,3382.9,3.64868093]
["bitfinex","ETHUSD",1735005495790,3.50516,3384.0,3383.0,1.08818568]
["bitfinex","ETHUSD",1735005499787,0.55,3384.0,3383.0,1.08818568]
["bitfinex","ETHUSD",1735005499991,0.7561,3384.1,3383.3,2.95567]
["bitfinex","ETHUSD",1735005500293,0.55,3384.3,3383.3,2.95567]
["bitfinex","ETHUSD",1735005500494,0.55,3384.3,3383.1,3.76326]
["bitfinex","ETHUSD",1735005500661,2.95501,3384.1,3383.2,0.48514457]
["bitfinex","ETHUSD",1735005500865,0.55,3384.0,3383.2,0.48514457]
["bitfinex","ETHUSD",1735005501496,0.55,3384.0,3383.1,0.8074]
["bitfinex","ETHUSD",1735005502893,2.95484,3384.3,3383.1,3.76326]
["bitfinex","ETHUSD",1735005503194,0.55,3384.2,3383.1,3.76326]
["bitfinex","ETHUSD",1735005504197,0.55,3384.2,3383.2,2.95576]
["bitfinex","ETHUSD",1735005506881,0.55,3384.3,3383.3,2.95565]
["bitfinex","ETHUSD",1735005507070,0.55,3384.3,3383.4,0.71888259]
["bitfinex","ETHUSD",1735005507570,2.95511,3384.0,3383.1,0.8074]
["bitfinex","ETHUSD",1735005508101,2.95511,3384.0,3382.8,3.59564013]
["bitfinex","ETHUSD",1735005508102,0.55,3383.4,3382.8,3.0]
["bitfinex","ETHUSD",1735005508260,0.55,3383.4,3382.7,0.8264]
["bitfinex","ETHUSD",1735005508661,0.55,3383.6,3382.7,3.8264]
["bitfinex","ETHUSD",1735005509001,0.55,3383.8,3382.9,2.95597]
["bitfinex","ETHUSD",1735005509362,0.55,3383.8,3382.8,0.80609695]
["bitfinex","ETHUSD",1735005509363,3.50526,3383.8,3382.8,0.80609695]
["bitfinex","ETHUSD",1735005509571,3.50526,3383.8,3382.8,3.80609695]
["bitfinex","ETHUSD",1735005509780,2.95557,3383.5,3382.7,0.8264]
["bitfinex","ETHUSD",1735005510476,0.8332,3383.3,3382.4,0.8264]
["bitfinex","ETHUSD",1735005510709,0.8332,3383.3,3382.1,2.06096947]
["bitfinex","ETHUSD",1735005510710,0.55,3383.2,3382.1,2.06096947]
["bitfinex","ETHUSD",1735005511005,2.95615,3382.8,3382.1,0.8264]
["bitfinex","ETHUSD",1735005511333,2.95623,3382.7,3382.0,1.23456947]
["bitfinex","ETHUSD",1735005512167,3.50603,3383.0,3382.0,1.26413423]
["bitfinex","ETHUSD",1735005512424,0.8332,3383.3,3382.0,2.98636474]
["bitfinex","ETHUSD",1735005512425,3.5058,3383.2,3382.0,2.98636474]
["bitfinex","ETHUSD",1735005512579,3.5058,3383.2,3382.1,0.44012525]
["bitfinex","ETHUSD",1735005512777,0.55,3383.2,3382.2,0.02956277]
["bitfinex","ETHUSD",1735005512976,2.95503,3384.1,3382.6,2.95624]
["bitfinex","ETHUSD",1735005512977,3.78854,3383.7,3382.6,2.95624]
["bitfinex","ETHUSD",1735005513197,3.78854,3383.7,3382.7,2.95621]
["bitfinex","ETHUSD",1735005513436,0.8332,3383.7,3382.7,2.95621]
["bitfinex","ETHUSD",1735005513715,3.78854,3383.7,3382.7,2.95621]
["bitfinex","ETHUSD",1735005513865,3.78854,3383.7,3382.8,0.378261]
["bitfinex","ETHUSD",1735005514388,0.55,3383.6,3382.8,0.378261]
["bitfinex","ETHUSD",1735005515081,2.95555,3383.5,3382.5,0.8264]
["bitfinex","ETHUSD",1735005515293,0.55,3383.6,3382.5,0.8264]
["bitfinex","ETHUSD",1735005515513,0.55,3383.6,3382.6,3.0]
["bitfinex","ETHUSD",1735005516227,2.95555,3383.5,3382.5,3.8264]
["bitfinex","ETHUSD",1735005517075,2.95561,3383.4,3382.5,0.8264]
["bitfinex","ETHUSD",1735005517388,0.55,3383.6,3382.6,0.72509551]
["bitfinex","ETHUSD",1735005517621,0.55,3383.6,3382.6,1.74402062]
["bitfinex","ETHUSD",1735005518369,2.95575,3383.3,3382.6,1.74402062]
["bitfinex","ETHUSD",1735005519133,2.95575,3383.3,3382.6,0.72509551]
["bitfinex","ETHUSD",1735005521442,2.9558,3383.2,3382.6,0.72509551]
["bitfinex","ETHUSD",1735005521639,0.55,3383.4,3382.4,1.23456947]
["bitfinex","ETHUSD",1735005521947,2.95648,3382.4,3382.3,1.23456947]
["bitfinex","ETHUSD",1735005523199,0.55,3382.6,3381.8,0.803]
["bitfinex","ETHUSD",1735005523433,2.95659,3382.3,3381.9,0.43957663]
["bitfinex","ETHUSD",1735005524857,0.55,3382.6,3381.5,1.23456947]
["bitfinex","ETHUSD",1735005525151,2.95718,3381.6,3381.5,1.23456947]
["bitfinex","ETHUSD",1735005525354,2.95726,3381.5,3381.4,1.23456947]
["bitfinex","ETHUSD",1735005526765,2.95726,3381.5,3380.4,4.10063883]
["bitfinex","ETHUSD",1735005526766,2.95775,3381.0,3380.4,4.10063883]
["bitfinex","ETHUSD",1735005527058,2.95786,3380.9,3380.5,0.5952493]
["bitfinex","ETHUSD",1735005527228,2.95784,3380.9,3380.5,0.5952493]
["bitfinex","ETHUSD",1735005528436,2.95784,3380.9,3380.4,0.803]
["bitfinex","ETHUSD",1735005534886,2.95556,3383.5,3381.5,2.95726]
["bitfinex","ETHUSD",1735005535178,2.95605,3382.9,3381.7,3.61806936]
["bitfinex","ETHUSD",1735005535502,0.7861,3383.2,3381.7,3.61806936]
["bitfinex","ETHUSD",1735005535686,2.95621,3382.8,3381.7,3.61806936]
["bitfinex","ETHUSD",1735005536794,0.55,3382.7,3381.7,3.61806936]
["bitfinex","ETHUSD",1735005536948,0.55,3382.7,3381.8,1.11408908]
["bitfinex","ETHUSD",1735005537795,0.7861,3383.2,3381.9,0.02956552]
["bitfinex","ETHUSD",1735005537984,0.7861,3383.2,3382.2,3.70865]
["bitfinex","ETHUSD",1735005538292,0.7861,3383.7,3382.4,2.95647]
["bitfinex","ETHUSD",1735005538496,2.95552,3383.5,3382.5,0.370847]
["bitfinex","ETHUSD",1735005538793,2.95552,3383.5,3382.6,0.02955931]
["bitfinex","ETHUSD",1735005538992,0.7861,3383.7,3382.6,0.02955931]
["bitfinex","ETHUSD",1735005539200,0.7861,3383.7,3382.5,0.370847]
["bitfinex","ETHUSD",1735005539397,2.95552,3383.5,3382.4,2.95647]
["bitfinex","ETHUSD",1735005539570,0.55,3383.4,3382.4,2.95647]
["bitfinex","ETHUSD",1735005540492,0.55,3383.4,3382.2,0.752]
["bitfinex","ETHUSD",1735005540702,2.9557,3383.3,3382.2,0.752]
["bitfinex","ETHUSD",1735005540996,0.55,3383.6,3382.2,0.752]
["bitfinex","ETHUSD",1735005541296,0.55,3383.6,3382.5,5.82243936]
["bitfinex","ETHUSD",1735005541297,3.50547,3383.6,3382.5,5.82243936]
["bitfinex","ETHUSD",1735005542668,2.95556,3383.5,3382.5,2.86606936]
["bitfinex","ETHUSD",1735005542869,2.95561,3383.4,3382.5,2.86606936]
["bitfinex","ETHUSD",1735005544197,2.95579,3383.2,3382.3,1.25680694]
["bitfinex","ETHUSD",1735005547912,0.55,3383.6,3382.3,1.25680694]
["bitfinex","ETHUSD",1735005547913,0.55,3383.3,3382.3,1.25680694]
["bitfinex","ETHUSD",1735005548213,0.55,3383.3,3382.4,0.78314563]
["bitfinex","ETHUSD",1735005550011,0.7861,3383.7,3382.6,0.7617]
["bitfinex","ETHUSD",1735005550210,2.95516,3384.0,3382.9,5.82210936]
["bitfinex","ETHUSD",1735005550425,0.781,3384.1,3383.0,0.79125698]
["bitfinex","ETHUSD",1735005550712,0.781,3384.8,3383.5,2.86606936]
["bitfinex","ETHUSD",1735005550857,2.95466,3384.5,3383.5,5.82155936]
["bitfinex","ETHUSD",1735005551412,2.95432,3384.9,3383.9,2.86606936]
["bitfinex","ETHUSD",1735005551568,2.95432,3384.9,3383.9,5.82121936]
["bitfinex","ETHUSD",1735005553258,2.95432,3384.9,3383.9,2.86606936]
["bitfinex","ETHUSD",1735005553463,2.95432,3384.9,3384.0,0.58213894]
["bitfinex","ETHUSD",1735005554085,2.95438,3384.8,3384.0,0.58213894]
["bitfinex","ETHUSD",1735005554286,0.55,3384.3,3383.6,0.7617]
["bitfinex","ETHUSD",1735005554501,2.95491,3384.2,3383.6,0.7617]
["bitfinex","ETHUSD",1735005555464,2.95501,3384.1,3383.6,0.7617]
["bitfinex","ETHUSD",1735005556559,0.55,3384.4,3383.6,0.7617]
["bitfinex","ETHUSD",1735005556866,0.55,3384.2,3383.6,0.7617]
["bitfinex","ETHUSD",1735005558561,2.95463,3384.6,3383.6,0.7617]
["bitfinex","ETHUSD",1735005558767,2.95464,3384.5,3383.6,0.7617]
["bitfinex","ETHUSD",1735005559074,2.9544,3384.8,3383.6,0.7617]
["bitfinex","ETHUSD",1735005559505,0.781,3385.1,3383.6,0.7617]
["bitfinex","ETHUSD",1735005559705,2.95449,3384.7,3383.7,1.25777694]
["bitfinex","ETHUSD",1735005560269,2.95455,3384.6,3383.7,1.25777694]
["bitfinex","ETHUSD",1735005561884,2.95466,3384.5,3383.7,1.25777694]
["bitfinex","ETHUSD",1735005563101,0.55,3384.6,3383.7,1.25777694]
["bitfinex","ETHUSD",1735005563676,3.50457,3384.6,3383.7,1.25777694]
["bitfinex","ETHUSD",1735005563873,3.50457,3384.6,3383.8,0.78409863]
["bitfinex","ETHUSD",1735005566922,0.55,3384.9,3384.1,2.86606936]
["bitfinex","ETHUSD",1735005567300,2.95423,3385.0,3384.1,2.86606936]
["bitfinex","ETHUSD",1735005567514,2.95412,3385.1,3384.2,0.8013]
["bitfinex","ETHUSD",1735005567826,2.95412,3385.1,3384.3,0.69473143]
["bitfinex","ETHUSD",1735005568033,2.95398,3385.3,3384.3,0.69473143]
["bitfinex","ETHUSD",1735005568410,0.7988,3385.4,3384.3,0.69473143]
["bitfinex","ETHUSD",1735005568411,0.55,3385.1,3384.3,0.69473143]
["bitfinex","ETHUSD",1735005568605,2.95408,3385.2,3384.3,0.69473143]
["bitfinex","ETHUSD",1735005568606,2.95408,3385.2,3384.4,0.8013]
["bitfinex","ETHUSD",1735005568834,2.95389,3385.4,3384.5,0.44509114]
["bitfinex","ETHUSD",1735005569146,2.95395,3385.3,3384.5,0.44509114]
["bitfinex","ETHUSD",1735005570008,0.7988,3385.8,3384.7,2.86606936]
["bitfinex","ETHUSD",1735005570206,2.95358,3385.8,3384.8,0.83084026]
["bitfinex","ETHUSD",1735005570738,2.95358,3385.8,3384.8,0.8013]
["bitfinex","ETHUSD",1735005570912,2.95363,3385.7,3384.8,0.8013]
["bitfinex","ETHUSD",1735005571125,2.95379,3385.5,3384.9,0.66218894]
["bitfinex","ETHUSD",1735005571453,2.95369,3385.6,3384.9,0.66218894]
["bitfinex","ETHUSD",1735005571639,2.95341,3386.0,3385.0,0.8013]
["bitfinex","ETHUSD",1735005571835,2.95351,3385.8,3385.0,0.8013]
["bitfinex","ETHUSD",1735005572931,2.9536,3385.7,3385.0,0.8013]
["bitfinex","ETHUSD",1735005573451,0.55,3385.6,3385.0,0.8013]
["bitfinex","ETHUSD",1735005573608,2.95386,3385.4,3385.0,0.8013]
["bitfinex","ETHUSD",1735005573813,0.55,3385.6,3385.0,0.8013]
["bitfinex","ETHUSD",1735005574127,3.50371,3385.6,3385.0,0.8013]
["bitfinex","ETHUSD",1735005575051,0.7988,3386.0,3385.0,0.8013]
["bitfinex","ETHUSD",1735005575253,2.95358,3385.8,3385.0,0.8013]
["bitfinex","ETHUSD",1735005575545,2.95358,3385.8,3385.0,1.46347894]
["bitfinex","ETHUSD",1735005577352,0.55,3385.9,3385.0,0.8013]
["bitfinex","ETHUSD",1735005577568,2.95393,3385.4,3385.0,0.8013]
["bitfinex","ETHUSD",1735005578356,3.50408,3385.2,3384.1,0.8013]
["bitfinex","ETHUSD",1735005578559,0.55,3385.2,3384.1,0.8013]
["bitfinex","ETHUSD",1735005578743,2.95444,3384.8,3384.1,1.2464468]
["bitfinex","ETHUSD",1735005578946,0.55,3385.0,3384.1,1.2464468]
["bitfinex","ETHUSD",1735005579145,2.95439,3384.8,3384.1,1.2464468]
["bitfinex","ETHUSD",1735005579345,0.55,3385.0,3384.1,1.2464468]
["bitfinex","ETHUSD",1735005579541,3.384379,3385.2,3384.1,1.2464468]
["bitfinex","ETHUSD",1735005579542,2.95446,3384.8,3384.1,1.2464468]
["bitfinex","ETHUSD",1735005579857,2.9545,3384.7,3384.1,1.2464468]
["bitfinex","ETHUSD",1735005580831,3.50416,3385.1,3384.1,1.2464468]
["bitfinex","ETHUSD",1735005580832,2.95458,3384.6,3384.1,1.2464468]
["bitfinex","ETHUSD",1735005581142,2.95467,3384.5,3384.1,0.8013]
["bitfinex","ETHUSD",1735005581326,2.95454,3384.7,3384.1,0.8013]
["bitfinex","ETHUSD",1735005582461,2.95456,3384.6,3384.1,0.8013]
["bitfinex","ETHUSD",1735005585866,3.50414,3385.1,3384.1,0.8013]
["bitfinex","ETHUSD",1735005586070,2.9548,3384.4,3384.1,0.8013]
["bitfinex","ETHUSD",1735005586279,2.9542,3385.0,3383.8,2.86606936]
["bitfinex","ETHUSD",1735005586280,1.3004,3384.9,3383.8,0.778]
["bitfinex","ETHUSD",1735005586567,2.95475,3384.4,3383.8,0.778]
["bitfinex","ETHUSD",1735005586766,2.95482,3384.3,3383.8,0.778]
["bitfinex","ETHUSD",1735005587358,2.9547,3384.5,3383.8,0.778]
["bitfinex","ETHUSD",1735005587853,0.42546,3384.8,3383.8,0.778]
["bitfinex","ETHUSD",1735005588054,0.55,3384.9,3383.9,0.3778]
["bitfinex","ETHUSD",1735005588245,2.95459,3384.6,3383.9,0.3778]
["bitfinex","ETHUSD",1735005591083,2.95463,3384.6,3383.9,0.3778]
["bitfinex","ETHUSD",1735005592749,2.95465,3384.5,3383.9,0.3778]
["bitfinex","ETHUSD",1735005595790,2.95449,3384.7,3383.9,0.3778]
["bitfinex","ETHUSD",1735005596101,0.55,3384.6,3383.9,0.3778]
["bitfinex","ETHUSD",1735005597099,2.95457,3384.6,3383.9,0.3778]
["bitfinex","ETHUSD",1735005597600,2.95441,3384.8,3383.9,3.33296]
["bitfinex","ETHUSD",1735005597895,2.95441,3384.8,3384.1,0.7975]
["bitfinex","ETHUSD",1735005600659,0.55,3385.1,3384.1,0.7975]
["bitfinex","ETHUSD",1735005600854,2.9547,3384.5,3384.1,0.7975]
["bitfinex","ETHUSD",1735005601327,2.95444,3384.8,3384.1,0.7975]
["bitfinex","ETHUSD",1735005601508,3.4226789,3385.0,3384.1,0.7975]
["bitfinex","ETHUSD",1735005601714,0.55,3384.9,3384.1,0.7975]
["bitfinex","ETHUSD",1735005602511,2.95396,3385.3,3384.4,0.7975]
["bitfinex","ETHUSD",1735005602708,0.7652,3385.6,3384.4,0.7975]
["bitfinex","ETHUSD",1735005602885,2.9542,3385.1,3384.4,0.7975]
["bitfinex","ETHUSD",1735005603407,2.95396,3385.3,3384.4,0.7975]
["bitfinex","ETHUSD",1735005603709,2.95396,3385.3,3384.5,0.66184594]
["bitfinex","ETHUSD",1735005604156,2.95396,3385.3,3384.6,0.7975]
["bitfinex","ETHUSD",1735005604368,0.55,3385.4,3384.6,0.7975]
["bitfinex","ETHUSD",1735005604690,0.55,3385.4,3384.7,0.7975]
["bitfinex","ETHUSD",1735005604894,0.55,3385.4,3384.8,0.83038319]
["bitfinex","ETHUSD",1735005605158,3.0,3386.3,3384.9,2.89561147]
["bitfinex","ETHUSD",1735005605159,0.7652,3386.3,3384.9,2.89561147]
["bitfinex","ETHUSD",1735005605299,2.95331,3386.1,3385.2,2.86606936]
["bitfinex","ETHUSD",1735005605504,2.95331,3386.1,3385.4,0.7975]
["bitfinex","ETHUSD",1735005605680,2.41419499,3386.5,3385.4,0.7975]
["bitfinex","ETHUSD",1735005606023,2.41419499,3386.5,3385.6,0.7975]
["bitfinex","ETHUSD",1735005606468,2.95308,3386.3,3385.6,0.7975]
["bitfinex","ETHUSD",1735005606975,2.95326,3386.1,3385.6,0.7975]
["bitfinex","ETHUSD",1735005607168,3.71783,3386.9,3385.6,0.7975]
["bitfinex","ETHUSD",1735005607469,2.95295,3386.5,3385.6,0.7975]
["bitfinex","ETHUSD",1735005608616,0.7652,3386.9,3385.6,0.7975]
["bitfinex","ETHUSD",1735005608818,2.95274,3386.7,3385.6,0.7975]
["bitfinex","ETHUSD",1735005609040,0.55,3386.6,3385.6,0.7975]
["bitfinex","ETHUSD",1735005609183,2.95294,3386.5,3385.6,0.7975]
["bitfinex","ETHUSD",1735005609388,0.55,3386.4,3385.6,0.7975]
["bitfinex","ETHUSD",1735005609607,2.95333,3386.1,3385.6,0.7975]
["bitfinex","ETHUSD",1735005610291,0.55,3386.4,3385.6,0.7975]
["bitfinex","ETHUSD",1735005610511,2.95344,3385.9,3385.6,0.7975]
["bitfinex","ETHUSD",1735005610898,0.7832,3386.3,3385.6,0.7975]
["bitfinex","ETHUSD",1735005611108,2.95327,3386.1,3385.6,0.7975]
["bitfinex","ETHUSD",1735005611342,0.7832,3387.0,3385.6,0.7975]
["bitfinex","ETHUSD",1735005611561,2.95285,3386.6,3385.7,0.36931049]
["bitfinex","ETHUSD",1735005611738,2.95285,3386.6,3385.8,0.7882]
["bitfinex","ETHUSD",1735005612659,2.95224,3387.3,3385.8,2.89560061]
["bitfinex","ETHUSD",1735005612660,2.95264,3386.8,3385.8,2.89560061]
["bitfinex","ETHUSD",1735005612812,2.95249,3387.0,3385.9,0.7882]
["bitfinex","ETHUSD",1735005613007,2.95249,3387.0,3386.0,0.7882]
["bitfinex","ETHUSD",1735005613357,2.95249,3387.0,3386.2,0.7882]
["bitfinex","ETHUSD",1735005613520,0.7832,3387.7,3386.4,2.86606936]
["bitfinex","ETHUSD",1735005613713,0.7832,3387.7,3386.5,0.7882]
["bitfinex","ETHUSD",1735005613912,2.95246,3387.0,3386.5,0.7882]
["bitfinex","ETHUSD",1735005614446,0.7832,3387.7,3386.5,0.7882]
["bitfinex","ETHUSD",1735005614647,2.95248,3387.0,3386.5,0.7882]
["bitfinex","ETHUSD",1735005615003,2.9523,3387.2,3386.5,0.7882]
["bitfinex","ETHUSD",1735005615820,0.7832,3387.7,3386.5,0.7882]
["bitfinex","ETHUSD",1735005616057,2.95255,3387.0,3386.5,0.7882]
["bitfinex","ETHUSD",1735005617073,0.7832,3387.7,3386.5,0.7882]
["bitfinex","ETHUSD",1735005617074,3.50238,3387.1,3386.5,0.7882]
["bitfinex","ETHUSD",1735005617273,2.95238,3387.1,3386.5,1.16702]
["bitfinex","ETHUSD",1735005617435,2.95194,3387.6,3386.5,1.16702]
["bitfinex","ETHUSD",1735005617632,2.95221,3387.3,3386.5,1.16702]
["bitfinex","ETHUSD",1735005618243,3.50204,3387.5,3386.5,1.16702]
["bitfinex","ETHUSD",1735005618450,2.95213,3387.4,3386.5,1.16702]
["bitfinex","ETHUSD",1735005618641,2.95213,3387.4,3386.6,0.69860894]
["bitfinex","ETHUSD",1735005619033,3.50199,3387.6,3386.6,0.69860894]
["bitfinex","ETHUSD",1735005619378,3.50199,3387.6,3386.5,1.16702]
["bitfinex","ETHUSD",1735005619379,2.95257,3386.9,3386.5,0.7882]
["bitfinex","ETHUSD",1735005619677,2.95245,3387.1,3386.5,0.7882]
["bitfinex","ETHUSD",1735005620085,0.55,3387.4,3386.5,0.7882]
["bitfinex","ETHUSD",1735005620282,0.55,3387.6,3386.5,0.7882]
["bitfinex","ETHUSD",1735005620484,0.978502,3387.6,3386.5,1.74892594]
["bitfinex","ETHUSD",1735005620666,2.95221,3387.3,3386.5,1.74892594]
["bitfinex","ETHUSD",1735005620974,0.55,3387.2,3386.5,1.74892594]
["bitfinex","ETHUSD",1735005621372,0.55,3387.2,3386.5,1.77845199]
["bitfinex","ETHUSD",1735005621759,0.55,3387.2,3386.5,1.74892594]
["bitfinex","ETHUSD",1735005622087,2.9522,3387.4,3386.6,0.75680153]
["bitfinex","ETHUSD",1735005622275,2.95239,3387.1,3386.5,0.7882]
["bitfinex","ETHUSD",1735005622493,0.55,3387.0,3386.5,0.7882]
["bitfinex","ETHUSD",1735005622640,2.95294,3386.5,3386.2,0.8112]
["bitfinex","ETHUSD",1735005624351,2.95301,3386.4,3386.2,0.8112]
["bitfinex","ETHUSD",1735005624690,2.95301,3386.4,3385.7,0.8112]
["bitfinex","ETHUSD",1735005624982,2.95301,3386.4,3385.8,0.66772694]
["bitfinex","ETHUSD",1735005625196,1.3675,3387.0,3385.8,0.66772694]
["bitfinex","ETHUSD",1735005625387,2.95281,3386.6,3385.8,0.66772694]
["bitfinex","ETHUSD",1735005625770,2.95281,3386.6,3385.8,3.5633282]
["bitfinex","ETHUSD",1735005625978,2.95281,3386.6,3385.8,3.5337963]
["bitfinex","ETHUSD",1735005626289,2.95281,3386.6,3385.9,0.73449963]
["bitfinex","ETHUSD",1735005628002,4.32001,3387.0,3385.8,0.66772694]
["bitfinex","ETHUSD",1735005628192,0.55,3386.3,3385.7,0.8112]
["bitfinex","ETHUSD",1735005628766,3.50309,3386.3,3385.7,0.8112]
["bitfinex","ETHUSD",1735005630010,0.55,3386.4,3385.7,0.8112]
["bitfinex","ETHUSD",1735005630237,2.95251,3387.0,3386.2,2.86606936]
["bitfinex","ETHUSD",1735005630371,2.9522,3387.4,3386.3,6.23966694]
["bitfinex","ETHUSD",1735005630703,2.9522,3387.4,3386.4,0.8112]
["bitfinex","ETHUSD",1735005631091,2.95182,3387.8,3386.7,3.0]
["bitfinex","ETHUSD",1735005631293,0.8175,3387.9,3387.0,2.95245]
["bitfinex","ETHUSD",1735005631521,0.8175,3388.3,3387.1,0.8112]
["bitfinex","ETHUSD",1735005631667,2.95162,3388.0,3387.1,1.47417194]
["bitfinex","ETHUSD",1735005632280,0.8175,3388.7,3387.5,2.86606936]
["bitfinex","ETHUSD",1735005632481,2.95107,3388.6,3387.4,0.8112]
["bitfinex","ETHUSD",1735005633027,2.95141,3388.3,3387.4,0.8112]
["bitfinex","ETHUSD",1735005633170,2.95116,3388.5,3387.5,0.8112]
["bitfinex","ETHUSD",1735005633367,2.951,3388.7,3387.6,2.95194]
["bitfinex","ETHUSD",1735005633568,2.951,3388.7,3387.7,0.8112]
["bitfinex","ETHUSD",1735005634911,0.8175,3389.3,3387.7,0.8112]
["bitfinex","ETHUSD",1735005635069,2.95089,3388.9,3387.7,3.76304]
["bitfinex","ETHUSD",1735005635295,2.95114,3388.6,3387.8,1.55791094]
["bitfinex","ETHUSD",1735005635496,2.9504,3389.4,3388.3,3.76252]
["bitfinex","ETHUSD",1735005635934,0.02949372,3389.3,3388.3,3.76252]
["bitfinex","ETHUSD",1735005636135,3.76754,3389.8,3388.4,0.96285894]
["bitfinex","ETHUSD",1735005636136,2.95054,3389.2,3388.4,0.96285894]
["bitfinex","ETHUSD",1735005636291,2.95047,3389.3,3388.4,0.96285894]
["bitfinex","ETHUSD",1735005636496,0.0268999,3389.1,3388.4,0.96285894]
["bitfinex","ETHUSD",1735005636698,2.95047,3389.3,3388.4,0.96285894]
["bitfinex","ETHUSD",1735005637047,0.55,3389.2,3388.4,0.96285894]
["bitfinex","ETHUSD",1735005637197,0.5769556,3389.2,3388.5,0.77254689]
["bitfinex","ETHUSD",1735005637542,0.0269556,3389.2,3388.6,0.8112]
["bitfinex","ETHUSD",1735005637834,2.95055,3389.2,3388.6,0.8112]
["bitfinex","ETHUSD",1735005638038,0.8175,3389.8,3388.6,0.8112]
["bitfinex","ETHUSD",1735005638257,2.95083,3388.9,3388.6,0.8112]
["bitfinex","ETHUSD",1735005638541,0.29777299,3388.9,3387.9,0.8112]
["bitfinex","ETHUSD",1735005638763,0.02692245,3388.8,3387.9,0.8112]
["bitfinex","ETHUSD",1735005639238,0.0265197,3388.7,3387.9,0.8112]
["bitfinex","ETHUSD",1735005639595,0.55,3389.0,3387.9,0.8112]
["bitfinex","ETHUSD",1735005639792,2.95135,3388.3,3387.9,0.8112]
["bitfinex","ETHUSD",1735005639997,0.02605754,3388.2,3387.9,0.8112]
["bitfinex","ETHUSD",1735005640254,2.95114,3388.6,3387.9,0.8112]
["bitfinex","ETHUSD",1735005640538,0.02600179,3388.1,3387.9,0.8112]
["bitfinex","ETHUSD",1735005640696,0.55,3388.5,3387.9,0.8112]
["bitfinex","ETHUSD",1735005640895,2.95137,3388.3,3387.9,0.8112]
["bitfinex","ETHUSD",1735005641098,0.55,3388.2,3387.9,0.8112]
["bitfinex","ETHUSD",1735005641350,2.95097,3388.8,3387.9,0.8112]
["bitfinex","ETHUSD",1735005641575,0.8175,3389.4,3388.1,0.8112]
["bitfinex","ETHUSD",1735005641838,0.8175,3389.4,3388.3,0.8112]
["bitfinex","ETHUSD",1735005642147,0.02802206,3389.3,3388.3,0.8112]
["bitfinex","ETHUSD",1735005642650,2.95118,3388.5,3388.3,0.8112]
["bitfinex","ETHUSD",1735005642802,3.7679,3389.4,3388.3,0.8112]
["bitfinex","ETHUSD",1735005642803,2.95099,3388.7,3388.3,0.8112]
["bitfinex","ETHUSD",1735005643136,3.50108,3388.6,3388.3,0.8112]
["bitfinex","ETHUSD",1735005645038,2.95116,3388.5,3388.3,0.8112]
["bitfinex","ETHUSD",1735005645535,2.95137,3388.3,3387.6,0.8112]
["bitfinex","ETHUSD",1735005645904,2.97726543,3388.2,3387.6,0.8112]
["bitfinex","ETHUSD",1735005646159,2.95152,3388.1,3387.6,0.8112]
["bitfinex","ETHUSD",1735005646298,0.29773554,3388.1,3386.8,2.86606936]
["bitfinex","ETHUSD",1735005646628,2.95212,3387.4,3386.8,0.8112]
["bitfinex","ETHUSD",1735005647023,0.55,3387.3,3386.8,0.8112]
["bitfinex","ETHUSD",1735005647425,2.95249,3387.0,3386.8,0.8112]
["bitfinex","ETHUSD",1735005647757,2.95249,3387.0,3386.5,2.04340117]
["bitfinex","ETHUSD",1735005648462,2.9524,3387.1,3386.5,2.04340117]
["bitfinex","ETHUSD",1735005648621,2.9524,3387.1,3386.5,1.44681053]
["bitfinex","ETHUSD",1735005648824,0.55,3387.0,3386.5,0.8112]
["bitfinex","ETHUSD",1735005649038,2.95273,3386.7,3385.7,0.8112]
["bitfinex","ETHUSD",1735005649756,2.95284,3386.6,3385.7,0.8112]
["bitfinex","ETHUSD",1735005650607,0.55,3386.8,3385.7,0.8112]
["bitfinex","ETHUSD",1735005650812,2.95272,3386.7,3385.7,0.8112]
["bitfinex","ETHUSD",1735005651044,2.95322,3386.2,3385.7,0.8112]
["bitfinex","ETHUSD",1735005652644,0.55,3386.5,3385.7,0.8112]
["bitfinex","ETHUSD",1735005652970,2.95315,3386.3,3385.7,0.8112]
["bitfinex","ETHUSD",1735005653346,2.95299,3386.4,3385.7,0.8112]
["bitfinex","ETHUSD",1735005653537,2.95312,3386.3,3385.7,0.8112]
["bitfinex","ETHUSD",1735005653735,0.55,3386.5,3385.7,0.8112]
["bitfinex","ETHUSD",1735005653931,2.95311,3386.3,3385.7,0.8112]
["bitfinex","ETHUSD",1735005655756,0.55,3386.3,3385.7,0.8112]
["bitfinex","ETHUSD",1735005655956,0.55,3386.3,3385.7,1.17892694]
["bitfinex","ETHUSD",1735005656158,8.0,3395.4,3385.7,1.17892694]
["bitfinex","ETHUSD",1735005656159,2.95194,3387.6,3385.8,2.86606936]
["bitfinex","ETHUSD",1735005656365,2.95194,3387.6,3386.1,0.8311]
["bitfinex","ETHUSD",1735005656545,2.95238,3387.1,3386.1,0.8311]
["bitfinex","ETHUSD",1735005656746,2.95238,3387.1,3386.2,0.68139376]
["bitfinex","ETHUSD",1735005656942,2.95222,3387.3,3386.3,0.8311]
["bitfinex","ETHUSD",1735005657349,2.95233,3387.2,3386.3,0.8311]
["bitfinex","ETHUSD",1735005657745,0.55,3387.1,3386.3,0.8311]
["bitfinex","ETHUSD",1735005658860,3.50238,3387.1,3386.3,0.8311]
["bitfinex","ETHUSD",1735005659047,3.50238,3387.1,3386.4,0.44657038]
["bitfinex","ETHUSD",1735005659454,3.50238,3387.1,3386.3,0.8311]
["bitfinex","ETHUSD",1735005660676,2.95178,3387.8,3386.5,0.8311]
["bitfinex","ETHUSD",1735005660882,2.95208,3387.5,3386.5,0.8311]
["bitfinex","ETHUSD",1735005661196,3.0,3387.9,3386.5,0.8311]
["bitfinex","ETHUSD",1735005661755,2.95241,3387.1,3386.5,0.8311]
["bitfinex","ETHUSD",1735005662113,0.55,3387.4,3386.5,0.8311]
["bitfinex","ETHUSD",1735005662254,0.55,3386.8,3386.5,0.8311]
["bitfinex","ETHUSD",1735005664503,3.50266,3386.8,3386.5,0.8311]
["bitfinex","ETHUSD",1735005664857,0.55,3386.8,3386.5,0.8311]
["bitfinex","ETHUSD",1735005665059,0.55,3386.9,3386.5,0.8311]
["bitfinex","ETHUSD",1735005665301,3.50257,3386.9,3386.5,0.8311]
["bitfinex","ETHUSD",1735005666594,0.8316,3387.5,3386.5,0.8311]
["bitfinex","ETHUSD",1735005666771,2.95206,3387.5,3386.5,0.8311]
["bitfinex","ETHUSD",1735005667101,2.95206,3387.5,3386.6,0.378408]
["bitfinex","ETHUSD",1735005667251,0.8316,3387.8,3386.6,0.378408]
["bitfinex","ETHUSD",1735005667455,2.86606936,3387.7,3386.5,0.8311]
["bitfinex","ETHUSD",1735005667853,2.95245,3387.1,3386.5,0.8311]
["bitfinex","ETHUSD",1735005668156,2.86606936,3388.0,3386.5,0.8311]
["bitfinex","ETHUSD",1735005668377,2.95163,3388.0,3386.9,3.0]
["bitfinex","ETHUSD",1735005668578,2.95123,3388.5,3387.3,2.95219]
["bitfinex","ETHUSD",1735005668777,2.95123,3388.5,3387.5,0.7984]
["bitfinex","ETHUSD",1735005669496,2.951,3388.7,3387.5,2.95196]
["bitfinex","ETHUSD",1735005669793,2.951,3388.7,3387.6,0.7984]
["bitfinex","ETHUSD",1735005670316,2.86606936,3389.2,3387.5,3.0]
["bitfinex","ETHUSD",1735005670469,1.39284922,3389.7,3388.4,0.7984]
["bitfinex","ETHUSD",1735005671171,2.86606936,3389.5,3388.4,0.7984]
["bitfinex","ETHUSD",1735005672254,3.41672968,3389.0,3387.2,0.7984]
["bitfinex","ETHUSD",1735005672461,3.41672968,3389.0,3387.2,1.77324]
["bitfinex","ETHUSD",1735005672462,2.95142,3388.2,3387.2,1.77324]
["bitfinex","ETHUSD",1735005673197,0.55,3388.4,3387.2,1.60954227]
["bitfinex","ETHUSD",1735005673498,0.55,3388.6,3387.7,0.7984]
["bitfinex","ETHUSD",1735005673796,0.55,3388.6,3387.8,0.7984]
["bitfinex","ETHUSD",1735005674000,0.55,3388.4,3387.8,0.7984]
["bitfinex","ETHUSD",1735005674175,3.50125,3388.4,3387.8,0.7984]
["bitfinex","ETHUSD",1735005675308,0.55,3388.4,3387.8,0.7984]
["bitfinex","ETHUSD",1735005675607,2.95126,3388.4,3387.8,0.7984]
["bitfinex","ETHUSD",1735005675812,2.95133,3388.3,3387.8,0.7984]
["bitfinex","ETHUSD",1735005676009,0.55,3388.5,3387.8,0.7984]
["bitfinex","ETHUSD",1735005676515,0.900111,3388.5,3387.8,0.7984]
["bitfinex","ETHUSD",1735005676805,2.95157,3388.1,3387.4,0.7984]
["bitfinex","ETHUSD",1735005677015,0.55,3388.0,3387.4,0.7984]
["bitfinex","ETHUSD",1735005677367,2.95134,3388.3,3387.4,0.7984]
["bitfinex","ETHUSD",1735005677570,0.8007,3388.9,3387.5,2.95202]
["bitfinex","ETHUSD",1735005677771,2.95104,3388.7,3387.7,0.7984]
["bitfinex","ETHUSD",1735005678386,1.5775854,3388.9,3387.7,0.7984]
["bitfinex","ETHUSD",1735005678387,2.95107,3388.6,3387.7,0.7984]
["bitfinex","ETHUSD",1735005679339,3.50119,3388.5,3387.7,0.7984]
["bitfinex","ETHUSD",1735005679524,2.9513,3388.4,3387.7,0.7984]
["bitfinex","ETHUSD",1735005679735,0.55,3388.5,3387.7,0.7984]
["bitfinex","ETHUSD",1735005679927,2.95107,3388.6,3387.8,0.41549577]
["bitfinex","ETHUSD",1735005680995,3.50124,3388.5,3387.8,0.41549577]
["bitfinex","ETHUSD",1735005681185,3.50124,3388.5,3387.7,0.7984]
["bitfinex","ETHUSD",1735005681601,2.951,3388.7,3387.7,0.7984]
["bitfinex","ETHUSD",1735005681895,0.55,3389.1,3387.9,0.7984]
["bitfinex","ETHUSD",1735005682294,0.02775592,3389.0,3388.1,0.7984]
["bitfinex","ETHUSD",1735005682500,0.02775592,3389.0,3388.1,1.173398]
["bitfinex","ETHUSD",1735005682719,2.95076,3389.0,3388.1,1.173398]
["bitfinex","ETHUSD",1735005683057,0.027676,3388.9,3388.1,1.173398]
["bitfinex","ETHUSD",1735005683350,2.95076,3389.0,3388.1,4.173398]
["bitfinex","ETHUSD",1735005683502,3.41672968,3389.8,3388.2,0.8012]
["bitfinex","ETHUSD",1735005683848,2.95056,3389.2,3388.4,0.8012]
["bitfinex","ETHUSD",1735005684147,0.55,3389.1,3388.4,0.8012]
["bitfinex","ETHUSD",1735005684295,3.50063,3389.1,3388.4,0.8012]
["bitfinex","ETHUSD",1735005684606,2.95064,3389.1,3388.4,0.8012]
["bitfinex","ETHUSD",1735005685334,0.02779256,3389.0,3388.4,0.8012]
["bitfinex","ETHUSD",1735005685535,0.02779256,3389.0,3388.5,0.42188198]
["bitfinex","ETHUSD",1735005686032,0.02779256,3389.0,3388.4,0.8012]
["bitfinex","ETHUSD",1735005686262,0.55,3388.8,3388.4,0.8012]
["bitfinex","ETHUSD",1735005686552,2.95115,3388.5,3388.4,0.8012]
["bitfinex","ETHUSD",1735005686876,2.95101,3388.7,3388.4,0.8012]
["bitfinex","ETHUSD",1735005686994,0.02770626,3388.5,3388.4,0.8012]
["bitfinex","ETHUSD",1735005687407,2.95101,3388.7,3388.4,0.8012]
["bitfinex","ETHUSD",1735005687635,0.02770109,3388.5,3388.4,0.8012]
["bitfinex","ETHUSD",1735005687947,0.02768084,3388.5,3388.4,0.8012]
["bitfinex","ETHUSD",1735005689206,0.55,3388.8,3388.4,0.8012]
["bitfinex","ETHUSD",1735005689515,0.02767606,3388.7,3388.4,0.8012]
["bitfinex","ETHUSD",1735005689722,0.55,3388.8,3388.4,0.8012]
["bitfinex","ETHUSD",1735005690140,0.02769631,3388.7,3388.4,0.8012]
["bitfinex","ETHUSD",1735005690663,0.55,3388.8,3388.4,0.8012]
["bitfinex","ETHUSD",1735005690866,0.02769631,3388.7,3388.4,0.8012]
["bitfinex","ETHUSD",1735005691203,0.55,3388.8,3388.4,0.8012]
["bitfinex","ETHUSD",1735005691501,0.02769631,3388.7,3388.4,0.8012]
["bitfinex","ETHUSD",1735005691955,0.55,3388.8,3388.4,0.8012]
["bitfinex","ETHUSD",1735005692157,0.02769631,3388.7,3388.4,0.8012]
["bitfinex","ETHUSD",1735005692332,0.777,3389.4,3388.4,0.8012]
["bitfinex","ETHUSD",1735005692333,2.95048,3389.3,3388.4,0.8012]
["bitfinex","ETHUSD",1735005692662,0.02769631,3388.7,3388.4,0.8012]
["bitfinex","ETHUSD",1735005692800,2.95123,3388.5,3387.5,0.7858]
["bitfinex","ETHUSD",1735005693009,0.777,3388.7,3387.5,0.7858]
["bitfinex","ETHUSD",1735005693455,2.95122,3388.5,3387.5,0.7858]
["bitfinex","ETHUSD",1735005693642,0.55,3388.4,3387.7,0.7858]
["bitfinex","ETHUSD",1735005693840,0.55,3388.4,3387.8,0.37673362]
["bitfinex","ETHUSD",1735005694577,3.50125,3388.4,3387.8,0.37673362]
["bitfinex","ETHUSD",1735005694868,2.95094,3388.8,3387.7,0.7858]
["bitfinex","ETHUSD",1735005695570,0.777,3389.3,3387.8,0.7858]
["bitfinex","ETHUSD",1735005695813,2.95081,3388.9,3387.9,3.76698227]
["bitfinex","ETHUSD",1735005695947,2.95081,3388.9,3388.0,0.7858]
["bitfinex","ETHUSD",1735005696147,0.777,3389.3,3388.1,0.37669823]
["bitfinex","ETHUSD",1735005696441,0.777,3389.3,3388.2,0.7858]
["bitfinex","ETHUSD",1735005696647,2.95065,3389.1,3388.2,0.7858]
["bitfinex","ETHUSD",1735005697694,0.02770223,3389.1,3388.3,2.95131]
["bitfinex","ETHUSD",1735005697898,2.95048,3389.3,3388.4,0.7858]
["bitfinex","ETHUSD",1735005698192,2.95048,3389.3,3388.5,0.373711]
["bitfinex","ETHUSD",1735005699105,2.95048,3389.3,3388.6,0.7858]
["bitfinex","ETHUSD",1735005699599,2.95028,3389.5,3388.6,0.7858]
["bitfinex","ETHUSD",1735005699798,0.55,3389.4,3388.6,0.7858]
["bitfinex","ETHUSD",1735005699951,2.95082,3388.9,3388.6,0.7858]
["bitfinex","ETHUSD",1735005701564,0.55,3389.6,3388.6,0.7858]
["bitfinex","ETHUSD",1735005701889,2.95067,3389.1,3388.6,0.7858]
["bitfinex","ETHUSD",1735005703006,0.55,3389.6,3388.6,0.7858]
["bitfinex","ETHUSD",1735005703473,0.55,3389.1,3388.6,0.7858]
["bitfinex","ETHUSD",1735005704281,2.95026,3389.6,3388.7,0.02950759]
["bitfinex","ETHUSD",1735005704460,2.95026,3389.6,3388.7,0.7858]
["bitfinex","ETHUSD",1735005705043,2.41838808,3390.6,3388.7,3.73677]
["bitfinex","ETHUSD",1735005705044,0.777,3390.1,3388.7,3.73677]
["bitfinex","ETHUSD",1735005705254,0.03234671,3389.9,3388.9,0.7858]
["bitfinex","ETHUSD",1735005705794,2.95013,3389.7,3388.9,0.7858]
["bitfinex","ETHUSD",1735005706502,0.55,3389.9,3388.9,0.7858]
["bitfinex","ETHUSD",1735005706803,2.95028,3389.6,3388.9,0.7858]
["bitfinex","ETHUSD",1735005707486,2.95029,3389.5,3388.9,0.7858]
["bitfinex","ETHUSD",1735005711059,2.95012,3389.7,3388.9,0.7858]
["bitfinex","ETHUSD",1735005711604,0.55,3389.9,3388.9,0.7858]
["bitfinex","ETHUSD",1735005711785,2.95046,3389.3,3388.9,0.7858]
["bitfinex","ETHUSD",1735005712476,2.95031,3389.5,3388.9,0.7858]
["bitfinex","ETHUSD",1735005714602,2.95046,3389.3,3388.9,0.7858]
["bitfinex","ETHUSD",1735005714771,2.95015,3389.7,3388.9,0.7858]
["bitfinex","ETHUSD",1735005714949,2.95054,3389.3,3388.9,0.7858]
["bitfinex","ETHUSD",1735005715795,0.55,3389.9,3388.9,0.7858]
["bitfinex","ETHUSD",1735005716092,2.95039,3389.4,3388.9,0.7858]
["bitfinex","ETHUSD",1735005717498,2.95047,3389.3,3388.9,0.7858]
["bitfinex","ETHUSD",1735005718287,0.55,3389.6,3388.9,0.7858]
["bitfinex","ETHUSD",1735005718478,2.95029,3389.5,3388.9,0.7858]
["bitfinex","ETHUSD",1735005720026,0.55,3389.9,3388.9,0.7858]
["bitfinex","ETHUSD",1735005720238,2.94973,3390.2,3389.1,0.7676]
["bitfinex","ETHUSD",1735005720386,0.02978608,3389.8,3389.1,0.7676]
["bitfinex","ETHUSD",1735005720587,2.94975,3390.2,3389.1,0.7676]
["bitfinex","ETHUSD",1735005720923,2.9501,3389.8,3389.1,0.7676]
["bitfinex","ETHUSD",1735005721226,2.97988608,3389.8,3389.1,0.7676]
["bitfinex","ETHUSD",1735005722824,0.02978608,3389.8,3389.1,0.7676]
["bitfinex","ETHUSD",1735005723032,0.02978608,3389.8,3389.1,3.7182]
["bitfinex","ETHUSD",1735005723203,0.55,3390.1,3389.2,0.37182]
["bitfinex","ETHUSD",1735005723407,0.03007232,3389.7,3389.2,0.37182]
["bitfinex","ETHUSD",1735005723724,2.94977,3390.1,3389.2,0.37182]
["bitfinex","ETHUSD",1735005723926,0.03026498,3390.0,3389.2,0.37182]
["bitfinex","ETHUSD",1735005724090,0.03026498,3390.0,3389.3,0.7676]
["bitfinex","ETHUSD",1735005724292,0.03026498,3390.0,3389.7,3.0]
["bitfinex","ETHUSD",1735005724583,2.41838808,3390.9,3390.0,3.0]
["bitfinex","ETHUSD",1735005724690,2.41838808,3390.9,3390.1,0.79709251]
["bitfinex","ETHUSD",1735005724897,2.41838808,3390.9,3390.2,2.94963]
["bitfinex","ETHUSD",1735005725346,2.41838808,3390.9,3390.3,0.7676]
["bitfinex","ETHUSD",1735005725528,2.41838808,3390.9,3390.3,3.71714]
["bitfinex","ETHUSD",1735005725860,0.1708237,3391.2,3390.4,0.371714]
["bitfinex","ETHUSD",1735005726135,2.9489,3391.1,3390.4,0.371714]
["bitfinex","ETHUSD",1735005726436,0.1708237,3391.2,3390.4,0.7676]
["bitfinex","ETHUSD",1735005727393,3.1196537,3391.2,3390.4,0.7676]
["bitfinex","ETHUSD",1735005728294,2.94891,3391.1,3390.4,0.7676]
["bitfinex","ETHUSD",1735005728495,0.1708237,3391.2,3390.4,0.7676]
["bitfinex","ETHUSD",1735005728698,3.1196337,3391.2,3390.5,0.43698637]
["bitfinex","ETHUSD",1735005729032,0.55,3391.1,3390.5,0.43698637]
["bitfinex","ETHUSD",1735005729232,0.55,3391.1,3390.0,3.8316]
["bitfinex","ETHUSD",1735005729233,0.55,3390.9,3390.0,3.8316]
["bitfinex","ETHUSD",1735005729436,2.94898,3391.0,3390.0,3.8316]
["bitfinex","ETHUSD",1735005729437,5.80525636,3391.0,3390.0,0.8316]
["bitfinex","ETHUSD",1735005729648,2.95002,3389.8,3389.7,1.23489648]
["bitfinex","ETHUSD",1735005730208,0.8185,3390.8,3389.7,1.23489648]
["bitfinex","ETHUSD",1735005730411,0.55,3390.5,3389.7,1.23489648]
["bitfinex","ETHUSD",1735005730620,2.94996,3389.9,3389.7,1.23489648]
["bitfinex","ETHUSD",1735005730826,2.95002,3389.8,3389.3,0.8316]
["bitfinex","ETHUSD",1735005731710,2.95031,3389.5,3388.7,0.8316]
["bitfinex","ETHUSD",1735005732026,2.95031,3389.5,3388.7,1.91899928]
["bitfinex","ETHUSD",1735005733049,0.55,3389.7,3388.7,1.91899928]
["bitfinex","ETHUSD",1735005733248,0.55,3389.7,3388.8,0.02950526]
["bitfinex","ETHUSD",1735005733548,3.50015,3389.7,3388.7,1.91899928]
["bitfinex","ETHUSD",1735005733738,3.50015,3389.7,3388.8,0.84787978]
["bitfinex","ETHUSD",1735005733913,2.94976,3390.1,3388.9,0.8611048]
["bitfinex","ETHUSD",1735005734109,1.250315,3390.2,3388.9,0.8316]
["bitfinex","ETHUSD",1735005734110,2.94994,3389.9,3388.9,0.8316]
["bitfinex","ETHUSD",1735005734311,2.94994,3389.9,3389.0,0.02950311]
["bitfinex","ETHUSD",1735005734543,2.94994,3389.9,3389.2,0.8316]
["bitfinex","ETHUSD",1735005735164,2.95007,3389.8,3389.2,0.8316]
["bitfinex","ETHUSD",1735005735310,2.94988,3390.0,3389.2,0.8316]
["bitfinex","ETHUSD",1735005735514,2.94988,3390.0,3389.3,0.02950225]
["bitfinex","ETHUSD",1735005735753,2.94961,3390.3,3389.3,0.02950225]
["bitfinex","ETHUSD",1735005735951,2.94961,3390.3,3389.2,3.78211]
["bitfinex","ETHUSD",1735005736168,2.94961,3390.3,3389.3,0.66383864]
["bitfinex","ETHUSD",1735005736451,2.94961,3390.3,3389.3,0.69333708]
["bitfinex","ETHUSD",1735005736639,2.94968,3390.2,3389.3,0.66383864]
["bitfinex","ETHUSD",1735005736826,0.8185,3390.5,3389.3,0.66383864]
["bitfinex","ETHUSD",1735005737022,2.94993,3390.0,3389.2,0.8316]
["bitfinex","ETHUSD",1735005737236,0.55,3390.2,3389.3,0.02950229]
["bitfinex","ETHUSD",1735005737448,0.55,3390.2,3389.4,0.8316]
["bitfinex","ETHUSD",1735005738932,0.8185,3390.5,3389.4,0.8316]
["bitfinex","ETHUSD",1735005738933,0.55,3390.4,3389.4,0.8316]
["bitfinex","ETHUSD",1735005739136,2.94968,3390.2,3389.4,0.8316]
["bitfinex","ETHUSD",1735005739345,1.025465,3390.4,3389.4,0.8316]
["bitfinex","ETHUSD",1735005739573,2.95009,3389.8,3388.8,0.8316]
["bitfinex","ETHUSD",1735005739917,2.95009,3389.8,3388.8,3.78248]
["bitfinex","ETHUSD",1735005741467,0.55,3390.1,3388.8,0.8316]
["bitfinex","ETHUSD",1735005741765,3.49981,3390.1,3389.0,0.8316]
["bitfinex","ETHUSD",1735005741921,0.55,3389.9,3389.0,0.8316]
["bitfinex","ETHUSD",1735005742128,1.3508,3390.5,3389.2,0.8011]
["bitfinex","ETHUSD",1735005742372,2.94969,3390.2,3389.2,0.8011]
["bitfinex","ETHUSD",1735005742650,2.94977,3390.1,3389.2,0.8011]
["bitfinex","ETHUSD",1735005742849,1.3508,3390.5,3389.2,0.8011]
["bitfinex","ETHUSD",1735005743170,2.94987,3390.0,3389.2,0.8011]
["bitfinex","ETHUSD",1735005743463,2.94987,3390.0,3389.3,0.4130029]
["bitfinex","ETHUSD",1735005745378,2.94987,3390.0,3389.2,0.8011]
["bitfinex","ETHUSD",1735005745794,1.3508,3390.5,3388.8,3.8011]
["bitfinex","ETHUSD",1735005745795,0.8008,3389.9,3388.8,3.8011]
["bitfinex","ETHUSD",1735005746126,2.95012,3389.7,3388.8,0.8011]
["bitfinex","ETHUSD",1735005746326,3.75076,3389.9,3388.8,0.8011]
["bitfinex","ETHUSD",1735005747980,2.94996,3389.9,3388.8,0.8011]
["bitfinex","ETHUSD",1735005748182,2.94996,3389.9,3389.0,0.8011]
["bitfinex","ETHUSD",1735005750369,0.8008,3390.0,3389.0,0.8011]
["bitfinex","ETHUSD",1735005750673,0.8008,3390.0,3388.5,10.80063909]
["bitfinex","ETHUSD",1735005750674,3.75169,3388.8,3388.7,1.23375939]
["bitfinex","ETHUSD",1735005750850,7.15796636,3388.8,3388.7,1.23375939]
["bitfinex","ETHUSD",1735005751039,8.168826,3388.8,3388.7,1.23375939]
["bitfinex","ETHUSD",1735005751967,2.95156,3388.1,3387.7,0.8011]
["bitfinex","ETHUSD",1735005752170,2.95168,3387.9,3387.7,0.8011]
["bitfinex","ETHUSD",1735005752472,3.75274,3387.6,3387.5,1.23375939]
["bitfinex","ETHUSD",1735005752625,3.75274,3387.6,3387.2,2.46751878]
["bitfinex","ETHUSD",1735005752626,2.9522,3387.3,3387.2,1.23375939]
["bitfinex","ETHUSD",1735005753468,3.75281,3387.6,3387.2,1.23375939]
["bitfinex","ETHUSD",1735005753846,2.95208,3387.5,3387.2,1.23375939]
["bitfinex","ETHUSD",1735005754278,2.95208,3387.5,3386.4,0.8011]
["bitfinex","ETHUSD",1735005754482,2.95208,3387.5,3386.5,0.375414]
["bitfinex","ETHUSD",1735005756768,0.55,3387.6,3386.6,0.8011]
["bitfinex","ETHUSD",1735005756975,0.55,3387.6,3386.6,3.75387]
["bitfinex","ETHUSD",1735005757172,0.8008,3387.9,3386.8,2.95263]
["bitfinex","ETHUSD",1735005757173,3.75248,3387.9,3386.8,2.95263]
["bitfinex","ETHUSD",1735005757348,2.95158,3388.1,3386.9,3.75362]
["bitfinex","ETHUSD",1735005757549,2.95158,3388.1,3387.1,0.8011]
["bitfinex","ETHUSD",1735005757873,2.95158,3388.1,3387.2,0.02951867]
["bitfinex","ETHUSD",1735005758035,0.8008,3388.2,3387.1,0.8011]
["bitfinex","ETHUSD",1735005758231,2.95164,3388.0,3387.2,0.02951868]
["bitfinex","ETHUSD",1735005758566,2.95164,3388.0,3387.1,0.8011]
["bitfinex","ETHUSD",1735005758773,2.95164,3388.0,3387.2,0.375363]
["bitfinex","ETHUSD",1735005761376,0.55,3388.1,3387.2,0.375363]
["bitfinex","ETHUSD",1735005761956,3.50152,3388.1,3387.2,0.375363]
["bitfinex","ETHUSD",1735005762865,0.8008,3388.6,3387.3,0.8306187]
["bitfinex","ETHUSD",1735005763059,0.8008,3389.3,3387.8,0.8011]
["bitfinex","ETHUSD",1735005763259,2.95025,3389.6,3388.2,3.0]
["bitfinex","ETHUSD",1735005763592,3.75084,3389.8,3388.7,0.8011]
["bitfinex","ETHUSD",1735005763763,2.95012,3389.7,3388.7,0.8011]
["bitfinex","ETHUSD",1735005765279,0.8008,3389.8,3388.7,3.75205]
["bitfinex","ETHUSD",1735005765604,5.94933,3390.6,3389.2,0.8011]
["bitfinex","ETHUSD",1735005765605,0.8008,3390.1,3389.2,0.8011]
["bitfinex","ETHUSD",1735005765776,2.9499,3390.0,3389.2,0.8011]
["bitfinex","ETHUSD",1735005767101,2.94968,3390.2,3389.3,0.02950312]
["bitfinex","ETHUSD",1735005767309,2.94968,3390.2,3389.2,0.8011]
["bitfinex","ETHUSD",1735005770369,0.55,3390.4,3389.2,0.8011]
["bitfinex","ETHUSD",1735005770704,2.95003,3389.8,3389.2,0.8011]
["bitfinex","ETHUSD",1735005772115,0.8008,3390.1,3389.2,0.8011]
["bitfinex","ETHUSD",1735005772116,2.94981,3390.1,3389.2,0.8011]
["bitfinex","ETHUSD",1735005772310,2.28488478,3390.2,3389.2,0.8011]
["bitfinex","ETHUSD",1735005772311,2.94969,3390.2,3389.2,0.8011]
["bitfinex","ETHUSD",1735005772501,2.94978,3390.1,3389.2,0.8011]
["bitfinex","ETHUSD",1735005773331,2.94978,3390.1,3389.3,0.375181]
["bitfinex","ETHUSD",1735005774182,3.49961,3390.3,3389.3,0.375181]
["bitfinex","ETHUSD",1735005774380,3.49961,3390.3,3389.4,0.8074]
["bitfinex","ETHUSD",1735005774381,2.94961,3390.3,3389.4,0.8074]
["bitfinex","ETHUSD",1735005775421,0.55,3390.6,3389.4,0.8074]
["bitfinex","ETHUSD",1735005775723,2.94951,3390.4,3389.4,0.8074]
["bitfinex","ETHUSD",1735005775884,2.94951,3390.4,3389.5,0.37873392]
["bitfinex","ETHUSD",1735005776081,0.55,3390.6,3389.5,0.37873392]
["bitfinex","ETHUSD",1735005776082,3.49933,3390.6,3389.6,0.8074]
["bitfinex","ETHUSD",1735005779319,3.49933,3390.6,3389.7,0.0294974]
["bitfinex","ETHUSD",1735005779810,3.71543,3391.0,3389.7,0.0294974]
["bitfinex","ETHUSD",1735005779811,0.55,3390.9,3389.7,0.0294974]
["bitfinex","ETHUSD",1735005780011,2.9495,3390.4,3389.8,0.67871474]
["bitfinex","ETHUSD",1735005780220,2.9495,3390.4,3389.6,0.8074]
["bitfinex","ETHUSD",1735005781825,0.55,3390.6,3389.6,0.8074]
["bitfinex","ETHUSD",1735005782129,0.92721085,3390.9,3389.7,0.02949739]
["bitfinex","ETHUSD",1735005782630,2.94944,3390.5,3389.6,3.8074]
["bitfinex","ETHUSD",1735005782805,2.94944,3390.5,3389.6,1.54328064]
["bitfinex","ETHUSD",1735005783729,2.94923,3390.8,3389.8,0.8074]
["bitfinex","ETHUSD",1735005785444,2.94923,3390.8,3389.9,0.8074]
["bitfinex","ETHUSD",1735005785802,0.55,3390.9,3389.9,0.83689469]
["bitfinex","ETHUSD",1735005786003,0.1708237,3391.2,3390.3,2.94957]
["bitfinex","ETHUSD",1735005786251,0.1708237,3391.2,3390.5,0.8249]
["bitfinex","ETHUSD",1735005787055,3.1196237,3391.2,3390.5,0.8249]
["bitfinex","ETHUSD",1735005787451,0.1708237,3391.2,3390.5,0.8249]
["bitfinex","ETHUSD",1735005788545,2.94929,3390.7,3390.1,0.8084]
["bitfinex","ETHUSD",1735005789431,2.94909,3390.9,3390.1,0.8084]
["bitfinex","ETHUSD",1735005789752,2.94909,3390.9,3390.2,0.97584]
["bitfinex","ETHUSD",1735005790258,2.94916,3390.8,3390.1,0.8084]
["bitfinex","ETHUSD",1735005790431,0.55,3391.1,3390.1,0.8084]
["bitfinex","ETHUSD",1735005790432,2.94901,3391.0,3390.1,0.8084]
["bitfinex","ETHUSD",1735005790754,0.55,3390.9,3390.1,0.8084]
["bitfinex","ETHUSD",1735005790964,3.1196637,3391.2,3390.1,2.94975]
["bitfinex","ETHUSD",1735005791156,3.1196637,3391.2,3390.2,0.8084]
["bitfinex","ETHUSD",1735005791358,3.1196637,3391.2,3390.3,0.37876443]
["bitfinex","ETHUSD",1735005791958,2.94898,3391.0,3390.3,0.37876443]
["bitfinex","ETHUSD",1735005792668,3.1196237,3391.2,3390.3,0.37876443]
["bitfinex","ETHUSD",1735005793636,0.1708237,3391.2,3390.3,0.37876443]
["bitfinex","ETHUSD",1735005793964,2.94892,3391.1,3390.3,0.37876443]
["bitfinex","ETHUSD",1735005794166,2.94892,3391.1,3390.4,0.41369144]
["bitfinex","ETHUSD",1735005794338,2.94892,3391.1,3390.4,0.44318301]
["bitfinex","ETHUSD",1735005794660,2.94892,3391.1,3390.4,0.41369144]
["bitfinex","ETHUSD",1735005795464,0.1708237,3391.2,3390.5,0.8084]
["bitfinex","ETHUSD",1735005795765,3.1196437,3391.2,3390.5,0.8084]
["bitfinex","ETHUSD",1735005795961,0.1708237,3391.2,3390.5,0.8084]
["bitfinex","ETHUSD",1735005796165,0.1708237,3391.2,3390.6,0.4201143]
["bitfinex","ETHUSD",1735005797541,0.1708237,3391.2,3390.7,0.8084]
["bitfinex","ETHUSD",1735005798063,0.1708237,3391.2,3390.7,3.75762]
["bitfinex","ETHUSD",1735005799583,0.1708237,3391.2,3390.6,0.8084]
["bitfinex","ETHUSD",1735005799785,0.1708237,3391.2,3391.1,5.94889]
["bitfinex","ETHUSD",1735005800020,0.1708237,3391.2,3391.1,8.62587769]
["bitfinex","ETHUSD",1735005800157,4.05277809,3393.4,3391.5,2.28488478]
["bitfinex","ETHUSD",1735005800359,2.9471,3393.2,3392.0,2.94811]
["bitfinex","ETHUSD",1735005800578,1.10580809,3393.4,3392.2,0.8084]
["bitfinex","ETHUSD",1735005800579,0.02770847,3393.1,3392.2,0.8084]
["bitfinex","ETHUSD",1735005800923,2.28488478,3393.2,3392.2,0.8084]
["bitfinex","ETHUSD",1735005801060,2.9478,3392.4,3391.9,0.8084]
["bitfinex","ETHUSD",1735005801394,0.02839283,3392.3,3391.9,0.8084]
["bitfinex","ETHUSD",1735005801559,2.9476,3392.6,3391.9,0.8084]
["bitfinex","ETHUSD",1735005801899,0.8289,3393.1,3391.9,0.8084]
["bitfinex","ETHUSD",1735005801900,0.02774241,3392.5,3391.9,0.8084]
["bitfinex","ETHUSD",1735005802189,0.8289,3393.1,3391.9,0.8084]
["bitfinex","ETHUSD",1735005802356,0.02851466,3393.0,3391.9,0.8084]
["bitfinex","ETHUSD",1735005802557,2.94735,3392.9,3391.9,0.8084]
["bitfinex","ETHUSD",1735005802770,0.02839554,3392.8,3392.0,0.37861267]
["bitfinex","ETHUSD",1735005802989,2.94769,3392.5,3391.9,0.8084]
["bitfinex","ETHUSD",1735005803309,0.02690444,3392.4,3391.9,0.8084]
["bitfinex","ETHUSD",1735005805516,2.94814,3392.0,3391.3,0.8266]
["bitfinex","ETHUSD",1735005805857,2.97424659,3391.9,3391.3,0.8266]
["bitfinex","ETHUSD",1735005806052,2.94822,3391.9,3391.3,0.8266]
["bitfinex","ETHUSD",1735005807491,2.97700615,3391.8,3391.3,0.8266]
["bitfinex","ETHUSD",1735005807790,2.94837,3391.7,3391.3,0.8266]
["bitfinex","ETHUSD",1735005807993,0.02836937,3391.6,3391.3,0.8266]
["bitfinex","ETHUSD",1735005808293,2.94822,3391.9,3391.3,0.8266]
["bitfinex","ETHUSD",1735005808455,0.02836356,3391.5,3391.3,0.8266]
["bitfinex","ETHUSD",1735005808867,2.94822,3391.9,3391.3,0.8266]
["bitfinex","ETHUSD",1735005809169,0.02835916,3391.8,3391.3,1.21220837]
["bitfinex","ETHUSD",1735005810311,2.94805,3392.1,3391.3,1.21220837]
["bitfinex","ETHUSD",1735005810478,0.02851465,3391.7,3391.3,0.8266]
["bitfinex","ETHUSD",1735005810666,2.94901,3391.0,3390.6,0.8266]
["bitfinex","ETHUSD",1735005811104,2.94863,3391.5,3390.6,0.8266]
["bitfinex","ETHUSD",1735005811302,2.9486,3391.5,3390.6,0.8266]
["bitfinex","ETHUSD",1735005811524,0.02769407,3391.4,3390.6,0.8266]
["bitfinex","ETHUSD",1735005811676,0.02769407,3391.4,3390.6,1.204217]
["bitfinex","ETHUSD",1735005811889,2.94899,3391.0,3390.6,0.8266]
["bitfinex","ETHUSD",1735005813209,2.94924,3390.7,3390.6,0.8266]
["bitfinex","ETHUSD",1735005813382,2.94924,3390.7,3390.0,0.8266]
["bitfinex","ETHUSD",1735005816213,2.94918,3390.8,3390.0,0.8266]
["bitfinex","ETHUSD",1735005816417,0.7986,3391.1,3390.0,0.8266]
["bitfinex","ETHUSD",1735005816714,2.9493,3390.7,3390.1,0.38266]
["bitfinex","ETHUSD",1735005818018,0.55,3391.0,3390.1,0.38266]
["bitfinex","ETHUSD",1735005818312,2.94934,3390.6,3390.1,0.38266]
["bitfinex","ETHUSD",1735005818519,2.94934,3390.6,3390.0,0.8266]
["bitfinex","ETHUSD",1735005820683,0.7701,3390.6,3389.7,0.8272]
["bitfinex","ETHUSD",1735005821022,2.95002,3389.8,3389.7,0.8272]
["bitfinex","ETHUSD",1735005821406,2.94973,3390.2,3389.4,0.8272]
["bitfinex","ETHUSD",1735005821599,2.95006,3389.8,3389.4,0.8272]
["bitfinex","ETHUSD",1735005821799,2.95006,3389.8,3389.4,1.21835985]
["bitfinex","ETHUSD",1735005822124,2.95011,3389.7,3389.4,1.21835985]
["bitfinex","ETHUSD",1735005824522,2.95011,3389.7,3389.4,0.8272]
["bitfinex","ETHUSD",1735005824832,2.95022,3389.6,3388.7,3.0]
["bitfinex","ETHUSD",1735005825034,3.71989,3390.1,3388.8,0.8272]
["bitfinex","ETHUSD",1735005825197,2.94967,3390.3,3389.2,2.95054]
["bitfinex","ETHUSD",1735005825399,1.3201,3390.4,3389.4,0.8272]
["bitfinex","ETHUSD",1735005825400,2.94968,3390.2,3389.4,0.8272]
["bitfinex","ETHUSD",1735005826814,2.94951,3390.4,3389.4,0.8272]
["bitfinex","ETHUSD",1735005827018,2.94963,3390.3,3389.4,0.8272]
["bitfinex","ETHUSD",1735005827212,2.94942,3390.5,3389.5,3.77747]
["bitfinex","ETHUSD",1735005827403,2.94942,3390.5,3389.7,0.8272]
["bitfinex","ETHUSD",1735005827600,2.94942,3390.5,3389.8,0.02949658]
["bitfinex","ETHUSD",1735005827789,3.71914,3391.0,3389.8,0.02949658]
["bitfinex","ETHUSD",1735005827997,2.94927,3390.7,3389.8,0.02949658]
["bitfinex","ETHUSD",1735005828191,0.55,3390.9,3389.7,0.8272]
["bitfinex","ETHUSD",1735005828397,2.94933,3390.6,3389.8,0.44879601]
["bitfinex","ETHUSD",1735005828624,2.94933,3390.6,3389.8,0.41929944]
["bitfinex","ETHUSD",1735005828833,2.94933,3390.6,3389.9,0.8272]
["bitfinex","ETHUSD",1735005829012,2.94945,3390.5,3389.9,0.8272]
["bitfinex","ETHUSD",1735005829798,2.94925,3390.7,3389.9,0.8272]
["bitfinex","ETHUSD",1735005830013,2.94934,3390.6,3389.9,0.8272]
["bitfinex","ETHUSD",1735005830215,2.94934,3390.6,3389.9,1.204939]
["bitfinex","ETHUSD",1735005831012,2.94942,3390.5,3389.9,1.204939]
["bitfinex","ETHUSD",1735005831272,3.71911,3391.0,3389.9,0.8272]
["bitfinex","ETHUSD",1735005831499,3.49882,3391.2,3390.1,2.94976]
["bitfinex","ETHUSD",1735005831690,3.49882,3391.2,3390.3,0.8272]
["bitfinex","ETHUSD",1735005831888,0.7701,3391.6,3390.4,0.02949194]
["bitfinex","ETHUSD",1735005832220,3.71837,3391.9,3390.7,2.94917]
["bitfinex","ETHUSD",1735005832373,2.94806,3392.1,3390.9,0.7767]
["bitfinex","ETHUSD",1735005832720,2.94806,3392.1,3391.1,3.7767]
["bitfinex","ETHUSD",1735005832887,2.94806,3392.1,3391.2,0.02948312]
["bitfinex","ETHUSD",1735005833055,5.23229643,3392.3,3391.3,0.67550831]
["bitfinex","ETHUSD",1735005833255,2.94786,3392.3,3391.5,0.7767]
["bitfinex","ETHUSD",1735005833856,2.94794,3392.2,3391.5,0.7767]
["bitfinex","ETHUSD",1735005836158,0.55,3392.2,3391.5,0.7767]
["bitfinex","ETHUSD",1735005836378,2.94828,3391.9,3391.2,0.7767]
["bitfinex","ETHUSD",1735005836579,2.94837,3391.7,3391.3,1.27267]
["bitfinex","ETHUSD",1735005836776,2.94837,3391.7,3391.2,0.7767]
["bitfinex","ETHUSD",1735005837501,2.94849,3391.6,3391.2,0.7767]
["bitfinex","ETHUSD",1735005838073,2.94866,3391.4,3390.9,0.7767]
["bitfinex","ETHUSD",1735005838265,0.55,3391.6,3390.1,0.59072252]
["bitfinex","ETHUSD",1735005838473,0.55,3391.4,3390.2,1.18759183]
["bitfinex","ETHUSD",1735005838682,3.49865,3391.4,3390.4,0.7767]
["bitfinex","ETHUSD",1735005838990,3.49838,3391.7,3390.6,0.7767]
["bitfinex","ETHUSD",1735005839184,0.55,3391.7,3390.6,2.97874692]
["bitfinex","ETHUSD",1735005839431,0.55,3391.9,3390.7,0.7767]
["bitfinex","ETHUSD",1735005839710,2.94844,3391.7,3390.8,0.40208292]
["bitfinex","ETHUSD",1735005839869,2.94844,3391.7,3390.7,2.94923]
["bitfinex","ETHUSD",1735005840073,2.94844,3391.7,3390.8,0.80618691]
["bitfinex","ETHUSD",1735005840377,2.94855,3391.5,3390.8,0.7767]
["bitfinex","ETHUSD",1735005840583,2.9484,3391.7,3390.8,0.7767]
["bitfinex","ETHUSD",1735005840895,0.55,3391.9,3390.8,0.7767]
["bitfinex","ETHUSD",1735005841115,0.65745164,3391.8,3390.8,0.7767]
["bitfinex","ETHUSD",1735005841618,0.55,3391.7,3390.8,0.7767]
["bitfinex","ETHUSD",1735005841820,2.94846,3391.6,3390.8,0.7767]
["bitfinex","ETHUSD",1735005842039,2.94824,3391.9,3390.8,0.7767]
["bitfinex","ETHUSD",1735005842173,0.7919,3392.1,3391.0,0.7767]
["bitfinex","ETHUSD",1735005842380,0.55,3392.2,3391.3,0.7767]
["bitfinex","ETHUSD",1735005842583,3.52770584,3392.2,3391.3,1.149245]
["bitfinex","ETHUSD",1735005843637,3.52770584,3392.2,3391.0,0.7767]
["bitfinex","ETHUSD",1735005843638,2.28443643,3392.0,3391.0,0.7767]
["bitfinex","ETHUSD",1735005843987,2.94845,3391.7,3391.0,0.7767]
["bitfinex","ETHUSD",1735005844224,2.97609553,3391.7,3391.0,0.7767]
["bitfinex","ETHUSD",1735005845014,2.94845,3391.7,3391.0,0.7767]
["bitfinex","ETHUSD",1735005846497,2.94849,3391.6,3391.0,0.7767]
["bitfinex","ETHUSD",1735005847193,0.55,3391.7,3391.0,0.7767]
["bitfinex","ETHUSD",1735005847447,2.9482,3391.9,3391.0,0.7767]
["bitfinex","ETHUSD",1735005847646,0.55,3391.9,3391.0,0.7767]
["bitfinex","ETHUSD",1735005848133,2.94831,3391.8,3391.0,0.7767]
["bitfinex","ETHUSD",1735005848305,0.7919,3392.1,3391.0,0.7767]
["bitfinex","ETHUSD",1735005848509,2.94837,3391.7,3391.0,0.7767]
["bitfinex","ETHUSD",1735005849196,0.36589742,3392.0,3391.0,0.7767]
["bitfinex","ETHUSD",1735005849396,2.94833,3391.8,3391.0,0.7767]
["bitfinex","ETHUSD",1735005849691,3.31400742,3392.0,3391.0,0.7767]
["bitfinex","ETHUSD",1735005849911,2.94845,3391.7,3391.0,0.7767]
["bitfinex","ETHUSD",1735005850674,0.36589742,3392.0,3391.0,1.15224158]
["bitfinex","ETHUSD",1735005850814,2.94823,3391.9,3391.0,0.7767]
["bitfinex","ETHUSD",1735005851138,2.97591722,3391.9,3391.0,0.7767]
["bitfinex","ETHUSD",1735005852867,2.94844,3391.7,3391.0,0.7767]
["bitfinex","ETHUSD",1735005854858,0.55,3392.4,3391.2,0.8274]
["bitfinex","ETHUSD",1735005855070,2.42187346,3392.8,3391.6,3.0]
["bitfinex","ETHUSD",1735005855230,2.42187346,3392.8,3392.1,0.8274]
["bitfinex","ETHUSD",1735005855415,2.42187346,3392.8,3392.3,0.8274]
["bitfinex","ETHUSD",1735005855613,5.36930346,3392.8,3392.3,0.8274]
["bitfinex","ETHUSD",1735005855871,2.94727,3393.0,3392.3,0.8274]
["bitfinex","ETHUSD",1735005856723,2.94736,3392.9,3392.3,0.8274]
["bitfinex","ETHUSD",1735005857024,0.55,3393.1,3392.3,0.8274]
["bitfinex","ETHUSD",1735005857424,2.94699,3393.3,3392.3,0.8274]
["bitfinex","ETHUSD",1735005857920,2.94699,3393.3,3392.3,0.85687302]
["bitfinex","ETHUSD",1735005858120,2.94699,3393.3,3392.3,3.7752]
["bitfinex","ETHUSD",1735005858326,2.94699,3393.3,3392.4,0.37752]
["bitfinex","ETHUSD",1735005858561,2.94715,3393.1,3392.4,0.37752]
["bitfinex","ETHUSD",1735005858885,2.94737,3392.9,3392.3,0.8274]
["bitfinex","ETHUSD",1735005860862,0.55,3393.0,3392.3,0.8274]
["bitfinex","ETHUSD",1735005861484,2.94701,3393.3,3392.3,0.8274]
["bitfinex","ETHUSD",1735005862313,2.94707,3393.2,3392.3,0.8274]
["bitfinex","ETHUSD",1735005862605,2.94707,3393.2,3392.5,0.7939]
["bitfinex","ETHUSD",1735005863306,0.55,3393.4,3392.5,0.7939]
["bitfinex","ETHUSD",1735005863606,2.94733,3392.9,3392.5,0.7939]
["bitfinex","ETHUSD",1735005863772,3.49695,3393.4,3392.5,0.7939]
["bitfinex","ETHUSD",1735005863773,0.55,3393.1,3392.5,0.7939]
["bitfinex","ETHUSD",1735005863975,2.94725,3393.0,3392.5,0.7939]
["bitfinex","ETHUSD",1735005865401,2.94734,3392.9,3392.5,0.7939]
["bitfinex","ETHUSD",1735005865788,2.28443643,3393.3,3391.8,0.7939]
["bitfinex","ETHUSD",1735005865994,2.28443643,3393.0,3391.8,0.7939]
["bitfinex","ETHUSD",1735005866309,2.94742,3392.8,3391.8,0.7939]
["bitfinex","ETHUSD",1735005867007,2.94753,3392.7,3391.8,0.7939]
["bitfinex","ETHUSD",1735005867221,2.94755,3392.7,3391.8,0.7939]
["bitfinex","ETHUSD",1735005867394,2.94763,3392.6,3391.8,0.7939]
["bitfinex","ETHUSD",1735005867559,2.94763,3392.6,3391.9,0.73350665]
["bitfinex","ETHUSD",1735005868392,2.94751,3392.7,3392.0,0.7939]
["bitfinex","ETHUSD",1735005870137,2.94769,3392.5,3392.0,0.7939]
["bitfinex","ETHUSD",1735005871528,2.94801,3392.2,3392.0,0.7939]
["bitfinex","ETHUSD",1735005871681,2.94786,3392.3,3391.7,0.7939]
["bitfinex","ETHUSD",1735005871988,2.94794,3392.2,3391.7,0.7939]
["bitfinex","ETHUSD",1735005874209,3.75748,3393.5,3391.7,0.7939]
["bitfinex","ETHUSD",1735005874400,2.90237178,3393.4,3391.8,0.7939]
["bitfinex","ETHUSD",1735005874598,2.94759,3392.6,3391.8,0.7939]
["bitfinex","ETHUSD",1735005875399,0.8106,3393.0,3391.8,0.7939]
["bitfinex","ETHUSD",1735005875718,2.94783,3392.4,3391.8,0.7939]
["bitfinex","ETHUSD",1735005876325,0.55,3392.5,3391.8,0.7939]
["bitfinex","ETHUSD",1735005876633,3.49767,3392.5,3391.8,0.7939]
["bitfinex","ETHUSD",1735005876794,3.49767,3392.5,3391.9,0.374231]
["bitfinex","ETHUSD",1735005877297,2.94779,3392.4,3391.9,0.374231]
["bitfinex","ETHUSD",1735005877494,2.94779,3392.4,3391.8,0.7939]
["bitfinex","ETHUSD",1735005877993,2.94757,3392.7,3391.8,0.7939]
["bitfinex","ETHUSD",1735005878328,2.94767,3392.6,3391.8,0.7939]
["bitfinex","ETHUSD",1735005879222,2.9478,3392.4,3391.8,0.7939]
["bitfinex","ETHUSD",1735005879531,0.55,3392.7,3391.8,0.7939]
["bitfinex","ETHUSD",1735005879731,2.94781,3392.4,3391.8,0.7939]
["bitfinex","ETHUSD",1735005885353,0.8106,3392.3,3391.4,0.7939]
["bitfinex","ETHUSD",1735005885562,2.94818,3392.0,3391.1,0.7656]
["bitfinex","ETHUSD",1735005885741,0.55,3392.1,3391.1,0.7656]
["bitfinex","ETHUSD",1735005885937,2.94824,3391.9,3391.2,0.38499985]
["bitfinex","ETHUSD",1735005886364,0.55,3392.1,3391.2,0.38499985]
["bitfinex","ETHUSD",1735005886365,2.94838,3391.7,3391.2,0.38499985]
["bitfinex","ETHUSD",1735005886533,0.59026556,3392.6,3391.3,0.7656]
["bitfinex","ETHUSD",1735005886534,0.55,3392.4,3391.3,0.7656]
["bitfinex","ETHUSD",1735005886729,1.3664,3392.4,3391.3,0.7656]
["bitfinex","ETHUSD",1735005887662,2.9483,3391.8,3391.3,0.7656]
["bitfinex","ETHUSD",1735005888458,2.94838,3391.7,3391.3,0.7656]
["bitfinex","ETHUSD",1735005888634,2.94767,3392.5,3391.3,0.7656]
["bitfinex","ETHUSD",1735005888831,2.94776,3392.4,3391.3,0.7656]
["bitfinex","ETHUSD",1735005889047,2.94812,3392.0,3391.3,0.7656]
["bitfinex","ETHUSD",1735005895140,0.55,3392.1,3391.3,0.7656]
["bitfinex","ETHUSD",1735005895384,2.94803,3392.1,3391.3,0.7656]
["bitfinex","ETHUSD",1735005895684,2.94803,3392.1,3391.3,1.13999737]
["bitfinex","ETHUSD",1735005896684,0.7795,3392.2,3391.3,0.7656]
["bitfinex","ETHUSD",1735005896980,2.94841,3391.7,3391.3,0.7656]
["bitfinex","ETHUSD",1735005899095,0.55,3392.1,3391.3,0.7656]
["bitfinex","ETHUSD",1735005899300,2.94801,3392.2,3391.4,0.02948598]
["bitfinex","ETHUSD",1735005899501,6.14893346,3392.7,3391.5,0.7697]
["bitfinex","ETHUSD",1735005899662,2.94778,3392.4,3391.5,0.7697]
["bitfinex","ETHUSD",1735005900184,2.94795,3392.2,3391.5,0.7697]
["bitfinex","ETHUSD",1735005900588,0.7795,3392.7,3391.5,0.7697]
["bitfinex","ETHUSD",1735005900900,0.55,3392.2,3391.5,0.7697]
["bitfinex","ETHUSD",1735005901203,3.49781,3392.4,3391.5,0.7697]
["bitfinex","ETHUSD",1735005901358,0.55,3392.2,3391.5,0.7697]
["bitfinex","ETHUSD",1735005901561,0.55,3392.0,3391.5,0.7697]
["bitfinex","ETHUSD",1735005902892,2.94814,3392.0,3391.5,0.7697]
["bitfinex","ETHUSD",1735005904306,3.49793,3392.3,3391.5,0.7697]
["bitfinex","ETHUSD",1735005904603,2.94793,3392.3,3391.4,0.7697]
["bitfinex","ETHUSD",1735005904898,2.94793,3392.3,3391.6,0.7697]
["bitfinex","ETHUSD",1735005906430,2.9477,3392.5,3391.6,0.7697]
["bitfinex","ETHUSD",1735005906716,0.55,3392.6,3391.6,2.94843]
["bitfinex","ETHUSD",1735005906878,0.55,3392.6,3391.7,0.81187938]
["bitfinex","ETHUSD",1735005907417,2.94774,3392.5,3391.7,0.7824]
["bitfinex","ETHUSD",1735005907713,2.94774,3392.5,3391.7,1.80428283]
["bitfinex","ETHUSD",1735005907912,2.94753,3392.7,3391.9,0.7824]
["bitfinex","ETHUSD",1735005908313,2.94759,3392.6,3391.9,0.7824]
["bitfinex","ETHUSD",1735005909601,0.55,3393.0,3391.9,0.7824]
["bitfinex","ETHUSD",1735005909937,2.94769,3392.5,3391.9,0.7824]
["bitfinex","ETHUSD",1735005910230,2.94769,3392.5,3391.8,0.22056002]
["bitfinex","ETHUSD",1735005910231,3.49726,3393.0,3392.1,0.7824]
["bitfinex","ETHUSD",1735005910435,3.49726,3393.0,3392.2,0.02947622]
["bitfinex","ETHUSD",1735005910635,3.49726,3393.0,3391.9,0.7824]
["bitfinex","ETHUSD",1735005910787,3.49726,3393.0,3392.1,0.7824]
["bitfinex","ETHUSD",1735005911190,0.55,3393.2,3392.1,0.7824]
["bitfinex","ETHUSD",1735005911540,2.94733,3392.9,3392.1,0.7824]
["bitfinex","ETHUSD",1735005911902,2.94733,3392.9,3392.2,0.373059]
["bitfinex","ETHUSD",1735005912117,2.94733,3392.9,3392.3,0.7824]
["bitfinex","ETHUSD",1735005912926,0.55,3393.2,3392.3,0.7824]
["bitfinex","ETHUSD",1735005913139,2.94724,3393.1,3392.3,0.7824]
["bitfinex","ETHUSD",1735005913897,2.94724,3393.1,3392.3,0.81187487]
["bitfinex","ETHUSD",1735005914137,2.94724,3393.1,3392.4,1.19569439]
["bitfinex","ETHUSD",1735005914305,2.94724,3393.1,3392.5,0.7824]
["bitfinex","ETHUSD",1735005914720,2.94681,3393.5,3392.6,0.7824]
["bitfinex","ETHUSD",1735005915337,2.94697,3393.4,3392.6,0.7824]
["bitfinex","ETHUSD",1735005915542,2.94697,3393.4,3392.6,1.19675344]
["bitfinex","ETHUSD",1735005916421,2.94749,3392.8,3392.3,0.7802]
["bitfinex","ETHUSD",1735005916604,2.9477,3392.5,3392.1,1.23375939]
["bitfinex","ETHUSD",1735005917617,2.28443643,3392.9,3392.1,1.23375939]
["bitfinex","ETHUSD",1735005917790,2.94785,3392.4,3392.0,0.7802]
["bitfinex","ETHUSD",1735005924335,0.55,3392.8,3392.0,0.7802]
["bitfinex","ETHUSD",1735005924636,2.94724,3393.1,3392.2,0.8156]
["bitfinex","ETHUSD",1735005924794,2.94724,3393.1,3392.3,0.02947423]
["bitfinex","ETHUSD",1735005924989,2.94724,3393.1,3392.1,2.948]
["bitfinex","ETHUSD",1735005924990,2.94724,3393.1,3392.5,0.8156]
["bitfinex","ETHUSD",1735005925237,2.42187346,3393.2,3392.5,0.8156]
["bitfinex","ETHUSD",1735005925448,2.94733,3392.9,3392.5,0.8156]
["bitfinex","ETHUSD",1735005929450,2.28443643,3392.9,3392.2,0.8156]
["bitfinex","ETHUSD",1735005929659,2.94776,3392.5,3392.2,0.8156]
["bitfinex","ETHUSD",1735005930552,0.7761,3393.2,3392.2,0.80845871]
["bitfinex","ETHUSD",1735005930734,2.94751,3392.7,3392.2,0.80845871]
["bitfinex","ETHUSD",1735005932212,0.07363728,3392.6,3392.2,0.80845871]
["bitfinex","ETHUSD",1735005932743,3.02126728,3392.6,3392.2,0.80845871]
["bitfinex","ETHUSD",1735005932944,0.07363728,3392.6,3392.2,0.80845871]
["bitfinex","ETHUSD",1735005933149,2.94784,3392.4,3391.7,1.23375939]
["bitfinex","ETHUSD",1735005933349,0.07398172,3392.3,3391.8,3.0]
["bitfinex","ETHUSD",1735005933648,0.07398172,3392.3,3391.9,0.8156]
["bitfinex","ETHUSD",1735005938952,0.06513842,3392.3,3391.9,0.8156]
["bitfinex","ETHUSD",1735005940557,0.7761,3392.6,3391.9,0.8156]
["bitfinex","ETHUSD",1735005940764,2.94779,3392.4,3391.9,0.8156]
["bitfinex","ETHUSD",1735005940965,0.07340137,3392.3,3391.9,0.8156]
["bitfinex","ETHUSD",1735005941471,2.94795,3392.2,3391.9,0.8156]
["bitfinex","ETHUSD",1735005941762,0.07331286,3392.1,3391.9,0.8156]
["bitfinex","ETHUSD",1735005942125,0.07331286,3392.1,3391.4,3.59880557]
["bitfinex","ETHUSD",1735005942324,2.94795,3392.2,3391.4,3.59880557]
["bitfinex","ETHUSD",1735005942325,2.94795,3392.2,3391.6,0.8123]
["bitfinex","ETHUSD",1735005942749,2.94805,3392.1,3391.6,0.8123]
["bitfinex","ETHUSD",1735005942931,0.07341495,3392.0,3391.6,0.8123]
["bitfinex","ETHUSD",1735005944458,2.94786,3392.3,3391.6,0.8123]
["bitfinex","ETHUSD",1735005944775,3.02148317,3392.2,3391.7,0.242744]
["bitfinex","ETHUSD",1735005946086,2.94804,3392.1,3391.7,0.242744]
["bitfinex","ETHUSD",1735005946254,2.94804,3392.1,3391.6,0.8123]
["bitfinex","ETHUSD",1735005946458,0.07319174,3392.0,3391.6,0.8123]
["bitfinex","ETHUSD",1735005947043,2.94821,3391.9,3391.6,0.8123]
["bitfinex","ETHUSD",1735005947239,2.94837,3391.7,3391.2,0.8123]
["bitfinex","ETHUSD",1735005947644,0.07298625,3391.6,3391.2,0.8123]
["bitfinex","ETHUSD",1735005948044,2.94846,3391.6,3391.2,0.8123]
["bitfinex","ETHUSD",1735005948575,0.07285043,3391.5,3391.2,0.8123]
["bitfinex","ETHUSD",1735005948887,0.07285043,3391.5,3391.2,1.50196985]
["bitfinex","ETHUSD",1735005949758,2.94846,3391.6,3391.2,1.50196985]
["bitfinex","ETHUSD",1735005950584,2.94846,3391.6,3391.2,0.8123]
["bitfinex","ETHUSD",1735005954054,0.55,3391.9,3391.2,0.8123]
["bitfinex","ETHUSD",1735005954360,2.94844,3391.7,3391.2,0.8123]
["bitfinex","ETHUSD",1735005954576,0.07272113,3391.6,3391.2,0.8123]
["bitfinex","ETHUSD",1735005954775,3.02118113,3391.6,3391.2,0.8123]
["bitfinex","ETHUSD",1735005959201,0.07272113,3391.6,3391.2,0.8123]
["bitfinex","ETHUSD",1735005959419,0.07272113,3391.6,3391.3,0.38123]
["bitfinex","ETHUSD",1735005959595,2.9482,3391.9,3391.3,0.38123]
["bitfinex","ETHUSD",1735005959794,0.07251278,3391.5,3391.3,0.38123]
["bitfinex","ETHUSD",1735005960097,0.0724588,3391.4,3391.2,0.8123]
["bitfinex","ETHUSD",1735005960425,2.42187346,3392.7,3391.4,3.0]
["bitfinex","ETHUSD",1735005960562,2.42187346,3392.7,3392.2,3.76023]
["bitfinex","ETHUSD",1735005960764,0.06758325,3392.6,3392.4,3.09673643]
["bitfinex","ETHUSD",1735005960963,2.42187346,3392.9,3392.4,3.09673643]
["bitfinex","ETHUSD",1735005961215,2.42187346,3392.9,3392.4,0.8123]
["bitfinex","ETHUSD",1735005962116,2.94712,3393.2,3392.4,0.8123]
["bitfinex","ETHUSD",1735005963111,0.05879953,3393.1,3392.4,0.8123]
["bitfinex","ETHUSD",1735005963670,0.05879953,3393.1,3392.5,0.73940995]
["bitfinex","ETHUSD",1735005964065,0.05783561,3393.0,3392.5,0.73940995]
["bitfinex","ETHUSD",1735005964318,2.94705,3393.3,3392.5,0.73940995]
["bitfinex","ETHUSD",1735005964517,0.05794345,3393.2,3392.5,0.73940995]
["bitfinex","ETHUSD",1735005964720,0.05794345,3393.2,3392.6,0.51561766]
["bitfinex","ETHUSD",1735005965886,3.00503345,3393.2,3392.6,0.51561766]
["bitfinex","ETHUSD",1735005966401,3.00503345,3393.2,3392.4,0.8123]
["bitfinex","ETHUSD",1735005967853,0.05794345,3393.2,3392.4,0.8123]
["bitfinex","ETHUSD",1735005967982,0.05794345,3393.2,3392.8,0.8123]
["bitfinex","ETHUSD",1735005968186,0.7852,3393.8,3392.8,3.75969]
["bitfinex","ETHUSD",1735005968421,0.7852,3393.8,3392.9,0.8123]
["bitfinex","ETHUSD",1735005968616,0.7852,3393.8,3393.0,0.60441264]
["bitfinex","ETHUSD",1735005969301,3.73177,3393.8,3393.0,0.60441264]
["bitfinex","ETHUSD",1735005970252,0.05965688,3393.7,3393.0,0.60441264]
["bitfinex","ETHUSD",1735005974938,0.05960299,3393.6,3393.0,0.60441264]
["bitfinex","ETHUSD",1735005975100,0.7852,3393.8,3393.0,0.60441264]
["bitfinex","ETHUSD",1735005975443,0.7852,3393.8,3393.1,0.44167126]
["bitfinex","ETHUSD",1735005975444,0.05981592,3393.7,3393.1,0.44167126]
["bitfinex","ETHUSD",1735005975812,0.05981592,3393.7,3393.1,3.38882126]
["bitfinex","ETHUSD",1735005976218,0.05981592,3393.7,3393.1,0.44167126]
["bitfinex","ETHUSD",1735005976515,0.7852,3393.8,3393.1,0.44167126]
["bitfinex","ETHUSD",1735005976741,0.05988337,3393.7,3393.1,0.44167126]
["bitfinex","ETHUSD",1735005976942,0.05988337,3393.7,3392.9,0.8123]
["bitfinex","ETHUSD",1735005977989,3.73175,3393.8,3392.9,0.8123]
["bitfinex","ETHUSD",1735005978447,0.05988337,3393.7,3392.9,0.8123]
["bitfinex","ETHUSD",1735005978647,0.55,3393.6,3392.6,0.7997]
["bitfinex","ETHUSD",1735005978807,0.55,3393.4,3392.7,3.0]
["bitfinex","ETHUSD",1735005979009,0.8137,3393.5,3392.7,3.0]
["bitfinex","ETHUSD",1735005979010,2.94698,3393.3,3392.7,3.0]
["bitfinex","ETHUSD",1735005979456,0.05971507,3393.2,3392.7,3.0]
["bitfinex","ETHUSD",1735005980479,0.8137,3393.1,3392.3,0.7997]
["bitfinex","ETHUSD",1735005980612,3.76086,3393.1,3392.4,0.30841364]
["bitfinex","ETHUSD",1735005981012,0.05955909,3393.0,3392.4,0.30841364]
["bitfinex","ETHUSD",1735005983970,2.94729,3393.0,3392.4,0.30841364]
["bitfinex","ETHUSD",1735005984136,0.05895466,3392.9,3392.4,0.30841364]
["bitfinex","ETHUSD",1735005985355,3.00630466,3392.9,3392.1,0.7688]
["bitfinex","ETHUSD",1735005985965,0.05895466,3392.9,3392.1,0.7688]
["bitfinex","ETHUSD",1735005986282,3.76093,3393.1,3392.1,3.7688]
["bitfinex","ETHUSD",1735005986468,0.0588911,3392.8,3392.1,3.7688]
["bitfinex","ETHUSD",1735005986796,3.76093,3393.1,3392.1,6.05323643]
["bitfinex","ETHUSD",1735005986963,3.76093,3393.1,3392.2,0.90013364]
["bitfinex","ETHUSD",1735005987136,0.05899893,3393.0,3392.2,0.90013364]
["bitfinex","ETHUSD",1735005988753,2.94734,3392.9,3392.2,0.90013364]
["bitfinex","ETHUSD",1735005988966,0.0588911,3392.8,3392.2,0.90013364]
["bitfinex","ETHUSD",1735005989481,0.0588911,3392.8,3392.1,0.7688]
["bitfinex","ETHUSD",1735005989988,2.94734,3392.9,3392.1,0.7688]
["bitfinex","ETHUSD",1735005990162,0.0588911,3392.8,3392.1,0.7688]
["bitfinex","ETHUSD",1735005990337,2.94734,3392.9,3392.1,0.7688]
["bitfinex","ETHUSD",1735005990678,0.7796,3392.7,3391.8,6.08463643]
["bitfinex","ETHUSD",1735005991293,0.7796,3392.7,3391.9,3.0]
["bitfinex","ETHUSD",1735005991937,3.72712,3392.7,3391.9,3.0]
["bitfinex","ETHUSD",1735005992186,0.05862902,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1735005993336,2.94765,3392.6,3391.8,0.8002]
["bitfinex","ETHUSD",1735005993578,0.05857509,3392.5,3391.9,0.674864]
["bitfinex","ETHUSD",1735005993768,2.94765,3392.6,3391.9,0.674864]
["bitfinex","ETHUSD",1735005994187,0.05857509,3392.5,3391.9,0.674864]
["bitfinex","ETHUSD",1735005995158,0.7796,3392.3,3391.9,0.674864]
["bitfinex","ETHUSD",1735005995354,0.05841329,3392.2,3391.6,3.0]
["bitfinex","ETHUSD",1735005995758,0.05841329,3392.2,3391.1,10.18375939]
["bitfinex","ETHUSD",1735005995759,2.94832,3391.8,3391.1,1.23375939]
["bitfinex","ETHUSD",1735005995937,0.05753306,3391.7,3391.1,1.23375939]
["bitfinex","ETHUSD",1735005996138,0.7796,3391.6,3391.2,0.38845985]
["bitfinex","ETHUSD",1735005996387,0.05718409,3391.5,3391.2,0.38845985]
["bitfinex","ETHUSD",1735005996930,2.94837,3391.7,3391.2,0.38845985]
["bitfinex","ETHUSD",1735005997095,0.05503671,3391.4,3391.0,0.8002]
["bitfinex","ETHUSD",1735005997276,2.94837,3391.7,3391.0,0.8002]
["bitfinex","ETHUSD",1735005997656,0.05514465,3391.6,3391.0,0.8002]
["bitfinex","ETHUSD",1735005997872,0.05514465,3391.6,3390.8,3.8002]
["bitfinex","ETHUSD",1735005998299,2.94837,3391.7,3390.8,3.8002]
["bitfinex","ETHUSD",1735005998461,2.94837,3391.7,3390.9,0.96168528]
["bitfinex","ETHUSD",1735005998800,0.7796,3391.8,3390.9,0.96168528]
["bitfinex","ETHUSD",1735005999100,2.94846,3391.6,3390.9,0.96168528]
["bitfinex","ETHUSD",1735005999678,0.05483482,3391.5,3390.9,0.96168528]
["bitfinex","ETHUSD",1735006000780,2.94895,3391.1,3390.6,3.0]
["bitfinex","ETHUSD",1735006000985,2.94895,3391.1,3390.3,1.85063909]
["bitfinex","ETHUSD",1735006000986,0.83416491,3391.0,3390.3,1.23375939]
["bitfinex","ETHUSD",1735006001284,3.72866,3391.0,3390.3,1.23375939]
["bitfinex","ETHUSD",1735006001475,3.72866,3391.0,3390.4,0.38845985]
["bitfinex","ETHUSD",1735006001680,0.05430409,3390.9,3390.4,0.38845985]
["bitfinex","ETHUSD",1735006002041,0.05430409,3390.9,3390.2,0.8002]
["bitfinex","ETHUSD",1735006002241,3.72859,3391.0,3390.2,0.8002]
["bitfinex","ETHUSD",1735006002441,0.0542501,3390.8,3390.2,0.8002]
["bitfinex","ETHUSD",1735006002665,0.05430409,3390.9,3390.2,0.8002]
["bitfinex","ETHUSD",1735006002858,0.05404156,3390.7,3390.2,0.8002]
["bitfinex","ETHUSD",1735006003065,0.05409556,3390.8,3390.3,1.56364626]
["bitfinex","ETHUSD",1735006003269,0.7796,3391.0,3390.3,1.56364626]
["bitfinex","ETHUSD",1735006003482,2.94959,3390.3,3389.4,2.28443643]
["bitfinex","ETHUSD",1735006003673,0.7796,3390.2,3389.4,3.08463643]
["bitfinex","ETHUSD",1735006003874,0.8328231,3390.2,3389.4,0.8002]
["bitfinex","ETHUSD",1735006004069,3.7824931,3390.2,3389.7,0.38845985]
["bitfinex","ETHUSD",1735006004381,0.05276291,3390.1,3389.7,0.38845985]
["bitfinex","ETHUSD",1735006005164,0.05276291,3390.1,3389.4,1.23375939]
["bitfinex","ETHUSD",1735006005488,0.7796,3390.2,3389.1,0.8002]
["bitfinex","ETHUSD",1735006005648,2.94996,3389.9,3389.1,0.8002]
["bitfinex","ETHUSD",1735006005848,3.72963,3389.8,3389.1,0.8002]
["bitfinex","ETHUSD",1735006006109,3.78192645,3389.8,3389.1,0.8002]
["bitfinex","ETHUSD",1735006006406,0.83189645,3389.8,3389.1,0.72692858]
["bitfinex","ETHUSD",1735006006546,0.83189645,3389.8,3389.1,2.85543167]
["bitfinex","ETHUSD",1735006006746,0.7796,3390.1,3389.3,3.75065]
["bitfinex","ETHUSD",1735006006942,0.05217171,3390.0,3389.3,3.75065]
["bitfinex","ETHUSD",1735006008747,0.05217171,3390.0,3389.3,0.8002]
["bitfinex","ETHUSD",1735006008954,0.7796,3390.1,3389.3,0.8002]
["bitfinex","ETHUSD",1735006009192,0.7796,3390.1,3389.3,1.76082417]
["bitfinex","ETHUSD",1735006009365,0.05208473,3390.0,3389.3,1.76082417]
["bitfinex","ETHUSD",1735006010850,0.05208473,3390.0,3389.3,0.96062417]
["bitfinex","ETHUSD",1735006011453,0.05208473,3390.0,3389.3,3.91107417]
["bitfinex","ETHUSD",1735006011853,0.7796,3390.1,3389.3,3.91107417]
["bitfinex","ETHUSD",1735006012152,0.7796,3390.1,3389.4,0.97665058]
["bitfinex","ETHUSD",1735006013659,0.05231298,3390.0,3389.4,0.97665058]
["bitfinex","ETHUSD",1735006015500,0.05231298,3390.0,3389.5,0.8161]
["bitfinex","ETHUSD",1735006015998,0.7796,3390.1,3389.5,0.8161]
["bitfinex","ETHUSD",1735006016203,0.05209552,3390.0,3389.5,0.8161]
["bitfinex","ETHUSD",1735006016360,0.05209552,3390.0,3389.6,0.75984923]
["bitfinex","ETHUSD",1735006016981,0.7796,3390.1,3389.2,2.95053]
["bitfinex","ETHUSD",1735006017857,0.7796,3390.1,3389.1,3.0]
["bitfinex","ETHUSD",1735006018054,0.55,3390.0,3388.9,3.7673]
["bitfinex","ETHUSD",1735006018255,2.94995,3389.9,3388.9,3.7673]
["bitfinex","ETHUSD",1735006018504,0.55,3389.8,3388.9,3.7673]
["bitfinex","ETHUSD",1735006018673,0.8212,3389.6,3388.3,1.34511572]
["bitfinex","ETHUSD",1735006019014,0.55,3389.4,3388.3,0.7673]
["bitfinex","ETHUSD",1735006019163,2.95064,3389.1,3388.0,3.71889]
["bitfinex","ETHUSD",1735006019358,3.00217033,3389.0,3388.0,3.71889]
["bitfinex","ETHUSD",1735006019595,3.00217033,3389.0,3388.1,1.67580811]
["bitfinex","ETHUSD",1735006019832,0.8212,3388.9,3388.1,1.67580811]
["bitfinex","ETHUSD",1735006019993,0.8212,3388.9,3387.9,1.23375939]
["bitfinex","ETHUSD",1735006019994,3.5009,3388.8,3387.9,1.23375939]
["bitfinex","ETHUSD",1735006020195,2.95116,3388.5,3387.4,3.71937]
["bitfinex","ETHUSD",1735006020427,0.0510666,3388.4,3387.4,3.71937]
["bitfinex","ETHUSD",1735006020895,0.0510666,3388.4,3387.4,4.3050763]
["bitfinex","ETHUSD",1735006021147,2.95116,3388.5,3387.5,3.6680708]
["bitfinex","ETHUSD",1735006021495,0.05024773,3388.4,3387.5,3.6680708]
["bitfinex","ETHUSD",1735006022098,2.95116,3388.5,3387.5,3.6680708]
["bitfinex","ETHUSD",1735006022434,0.05024773,3388.4,3387.6,2.95192]
["bitfinex","ETHUSD",1735006022626,0.05024773,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1735006022812,0.55,3388.6,3387.7,3.45394071]
["bitfinex","ETHUSD",1735006023013,0.05047675,3388.5,3387.7,3.45394071]
["bitfinex","ETHUSD",1735006023321,0.05047675,3388.5,3387.8,0.0295149]
["bitfinex","ETHUSD",1735006023532,0.05047675,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1735006023698,0.8212,3388.7,3388.1,2.95148]
["bitfinex","ETHUSD",1735006023897,0.8212,3388.7,3388.2,0.295148]
["bitfinex","ETHUSD",1735006024098,0.8212,3389.6,3388.6,2.95106]
["bitfinex","ETHUSD",1735006024437,0.04978872,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1735006024801,0.04978872,3389.5,3388.4,0.7673]
["bitfinex","ETHUSD",1735006024996,0.04978872,3389.5,3388.5,2.95114]
["bitfinex","ETHUSD",1735006025240,0.04978872,3389.5,3388.6,3.371844]
["bitfinex","ETHUSD",1735006025600,0.04978872,3389.5,3388.6,3.322894]
["bitfinex","ETHUSD",1735006025799,0.04978872,3389.5,3388.6,3.618494]
["bitfinex","ETHUSD",1735006026013,0.04978872,3389.5,3388.6,3.322894]
["bitfinex","ETHUSD",1735006027915,3.00009872,3389.5,3388.6,0.371844]
["bitfinex","ETHUSD",1735006028115,3.00009872,3389.5,3388.7,0.69458057]
["bitfinex","ETHUSD",1735006029116,0.04978872,3389.5,3388.7,0.69458057]
["bitfinex","ETHUSD",1735006030469,2.9504,3389.4,3388.7,0.69458057]
["bitfinex","ETHUSD",1735006030817,0.05031438,3389.3,3388.7,0.69458057]
["bitfinex","ETHUSD",1735006031351,3.7714,3389.6,3388.7,3.64553057]
["bitfinex","ETHUSD",1735006031352,0.8212,3389.6,3388.7,3.64553057]
["bitfinex","ETHUSD",1735006031556,0.8212,3389.6,3388.8,0.70468803]
["bitfinex","ETHUSD",1735006031757,0.05042247,3389.5,3388.8,0.70468803]
["bitfinex","ETHUSD",1735006032875,3.00071247,3389.5,3388.8,0.70468803]
["bitfinex","ETHUSD",1735006033079,3.00071247,3389.5,3388.6,0.371844]
["bitfinex","ETHUSD",1735006033749,3.00071247,3389.5,3388.6,3.371844]
["bitfinex","ETHUSD",1735006033949,0.05042247,3389.5,3388.6,3.371844]
["bitfinex","ETHUSD",1735006034383,0.05042247,3389.5,3388.6,3.322854]
["bitfinex","ETHUSD",1735006042502,0.05042247,3389.5,3388.7,2.95094]
["bitfinex","ETHUSD",1735006042798,0.05042247,3389.5,3388.8,0.3322784]
["bitfinex","ETHUSD",1735006043169,0.7508,3389.4,3388.8,0.3322784]
["bitfinex","ETHUSD",1735006043365,0.05067185,3389.3,3388.6,0.371844]
["bitfinex","ETHUSD",1735006043598,0.7508,3389.4,3388.2,3.0]
["bitfinex","ETHUSD",1735006043599,2.95076,3389.0,3388.2,3.0]
["bitfinex","ETHUSD",1735006043903,0.05075211,3388.9,3388.1,5.01565939]
["bitfinex","ETHUSD",1735006044075,0.05075211,3388.9,3388.2,0.0295084]
["bitfinex","ETHUSD",1735006044274,0.7508,3389.1,3388.2,0.02950838]
["bitfinex","ETHUSD",1735006044480,0.7508,3389.1,3388.4,2.95118]
["bitfinex","ETHUSD",1735006044682,0.7508,3390.1,3388.5,8.979506]
["bitfinex","ETHUSD",1735006044913,0.7508,3390.1,3389.8,2.95001]
["bitfinex","ETHUSD",1735006045113,3.70004,3390.7,3389.6,2.95019]
["bitfinex","ETHUSD",1735006045432,3.70006,3390.7,3389.4,5.95029]
["bitfinex","ETHUSD",1735006045593,0.7508,3390.7,3389.5,1.77557217]
["bitfinex","ETHUSD",1735006045794,0.7508,3390.7,3389.8,2.95001]
["bitfinex","ETHUSD",1735006046270,0.7508,3390.7,3389.9,2.85543167]
["bitfinex","ETHUSD",1735006046611,2.94847,3391.6,3390.4,2.94942]
["bitfinex","ETHUSD",1735006046814,0.7508,3391.5,3390.4,2.94942]
["bitfinex","ETHUSD",1735006047003,0.04304166,3391.4,3390.5,3.58048517]
["bitfinex","ETHUSD",1735006047669,0.55,3391.2,3390.0,11.50032176]
["bitfinex","ETHUSD",1735006047876,0.7508,3391.1,3390.0,11.50032176]
["bitfinex","ETHUSD",1735006048287,0.7508,3390.8,3390.0,12.1049626]
["bitfinex","ETHUSD",1735006048622,0.04143999,3390.7,3390.1,0.02949378]
["bitfinex","ETHUSD",1735006048772,0.04143999,3390.7,3390.0,9.55464084]
["bitfinex","ETHUSD",1735006048967,0.04143999,3390.7,3390.1,1.25045708]
["bitfinex","ETHUSD",1735006049609,0.04143999,3390.7,3390.2,0.02949379]
["bitfinex","ETHUSD",1735006049813,0.7508,3390.8,3390.2,0.02949379]
["bitfinex","ETHUSD",1735006050774,0.7508,3390.8,3390.1,1.25045708]
["bitfinex","ETHUSD",1735006051005,0.04006502,3390.7,3390.1,1.25045708]
["bitfinex","ETHUSD",1735006051211,0.7508,3390.8,3390.2,1.37549179]
["bitfinex","ETHUSD",1735006051524,0.04010862,3390.7,3390.2,1.37549179]
["bitfinex","ETHUSD",1735006052019,0.7508,3390.8,3390.2,1.37549179]
["bitfinex","ETHUSD",1735006052515,0.7508,3390.4,3389.7,4.23375939]
["bitfinex","ETHUSD",1735006052678,0.7508,3390.4,3389.6,3.0]
["bitfinex","ETHUSD",1735006052872,0.04127726,3390.3,3389.6,3.0]
["bitfinex","ETHUSD",1735006053214,0.7508,3390.4,3389.6,3.0]
["bitfinex","ETHUSD",1735006053923,0.7508,3390.4,3389.5,3.00933156]
["bitfinex","ETHUSD",1735006053924,0.7508,3390.4,3389.5,4.77557217]
["bitfinex","ETHUSD",1735006054213,0.7508,3390.4,3389.6,5.21425277]
["bitfinex","ETHUSD",1735006055025,3.70032,3390.4,3389.6,2.21425277]
["bitfinex","ETHUSD",1735006055389,0.04120947,3390.3,3389.6,2.21425277]
["bitfinex","ETHUSD",1735006055720,0.7508,3390.4,3389.6,2.21425277]
["bitfinex","ETHUSD",1735006056015,2.94902,3391.0,3389.7,3.0]
["bitfinex","ETHUSD",1735006056016,0.0411078,3390.3,3389.7,3.0]
["bitfinex","ETHUSD",1735006056372,2.9491,3390.9,3389.9,2.94993]
["bitfinex","ETHUSD",1735006056801,0.04137778,3390.8,3389.9,2.94993]
["bitfinex","ETHUSD",1735006057205,0.04137778,3390.8,3390.0,2.94983]
["bitfinex","ETHUSD",1735006057407,0.7508,3391.0,3390.1,0.32742517]
["bitfinex","ETHUSD",1735006057618,0.04143177,3390.9,3390.1,0.29793238]
["bitfinex","ETHUSD",1735006058044,3.6998,3391.0,3390.1,0.29793238]
["bitfinex","ETHUSD",1735006058198,0.04146366,3390.9,3390.1,0.29793238]
["bitfinex","ETHUSD",1735006058547,3.6998,3391.0,3390.1,0.29793238]
["bitfinex","ETHUSD",1735006058911,0.04148802,3390.9,3390.1,0.29793238]
["bitfinex","ETHUSD",1735006059436,3.6998,3391.0,3390.1,0.29793238]
["bitfinex","ETHUSD",1735006059638,0.04148802,3390.9,3390.1,0.29793238]
["bitfinex","ETHUSD",1735006059930,3.6998,3391.0,3390.1,0.29793238]
["bitfinex","ETHUSD",1735006060336,0.03956963,3390.9,3390.1,3.24769238]
["bitfinex","ETHUSD",1735006060538,0.03956963,3390.9,3390.2,3.30392265]
["bitfinex","ETHUSD",1735006060731,0.7508,3391.0,3390.2,3.27442924]
["bitfinex","ETHUSD",1735006060934,0.7508,3391.0,3390.2,0.32476924]
["bitfinex","ETHUSD",1735006061137,0.03949864,3390.9,3390.2,0.32476924]
["bitfinex","ETHUSD",1735006061339,0.03949864,3390.9,3390.3,0.35724616]
["bitfinex","ETHUSD",1735006063549,2.94943,3390.5,3389.8,3.0]
["bitfinex","ETHUSD",1735006063752,3.70007,3390.7,3389.8,3.0]
["bitfinex","ETHUSD",1735006064250,0.03946735,3390.6,3389.8,3.0]
["bitfinex","ETHUSD",1735006064446,0.7508,3390.7,3389.8,5.97951654]
["bitfinex","ETHUSD",1735006064647,0.03946735,3390.6,3389.9,1.77834261]
["bitfinex","ETHUSD",1735006064850,0.7508,3390.7,3389.9,1.77834261]
["bitfinex","ETHUSD",1735006065051,0.03946735,3390.6,3389.8,5.95002]
["bitfinex","ETHUSD",1735006065217,0.7508,3390.7,3389.8,5.95002]
["bitfinex","ETHUSD",1735006065614,0.03946735,3390.6,3389.8,5.95002]
["bitfinex","ETHUSD",1735006065814,0.7508,3390.7,3389.8,5.95002]
["bitfinex","ETHUSD",1735006066014,0.03946735,3390.6,3389.8,5.95002]
["bitfinex","ETHUSD",1735006066214,0.03946735,3390.6,3389.9,0.88039296]
["bitfinex","ETHUSD",1735006066454,2.94934,3390.6,3389.9,0.88039296]
["bitfinex","ETHUSD",1735006066653,2.94934,3390.6,3389.7,3.0]
["bitfinex","ETHUSD",1735006066654,0.03851434,3390.5,3389.7,3.0]
["bitfinex","ETHUSD",1735006066811,2.94934,3390.6,3389.7,3.0]
["bitfinex","ETHUSD",1735006067253,0.03851434,3390.5,3389.7,3.0]
["bitfinex","ETHUSD",1735006067550,0.03851434,3390.5,3389.7,5.95003]
["bitfinex","ETHUSD",1735006067730,0.7508,3390.4,3389.7,3.0]
["bitfinex","ETHUSD",1735006068054,0.03846436,3390.3,3389.8,0.58539096]
["bitfinex","ETHUSD",1735006069431,0.03846436,3390.3,3389.9,2.97939655]
["bitfinex","ETHUSD",1735006069817,0.7508,3390.8,3389.9,2.9499]
["bitfinex","ETHUSD",1735006070058,0.03861756,3390.7,3389.9,2.9499]
["bitfinex","ETHUSD",1735006070259,0.03861756,3390.7,3390.0,0.6564785]
["bitfinex","ETHUSD",1735006072625,0.8042,3390.4,3389.8,0.58539096]
["bitfinex","ETHUSD",1735006072826,0.8042,3390.4,3389.6,3.0]
["bitfinex","ETHUSD",1735006075470,3.75371,3390.4,3389.5,3.0]
["bitfinex","ETHUSD",1735006075766,0.03857574,3390.3,3389.5,3.0]
["bitfinex","ETHUSD",1735006076461,2.98817574,3390.3,3389.5,3.0]
["bitfinex","ETHUSD",1735006076630,2.98817574,3390.3,3389.6,1.14837557]
["bitfinex","ETHUSD",1735006077591,0.03857574,3390.3,3389.6,1.14837557]
["bitfinex","ETHUSD",1735006078762,2.94969,3390.2,3389.6,1.14837557]
["bitfinex","ETHUSD",1735006078965,2.94988,3390.0,3389.2,4.23375939]
["bitfinex","ETHUSD",1735006079175,0.8042,3389.9,3389.2,4.23375939]
["bitfinex","ETHUSD",1735006079531,0.03807788,3389.8,3389.2,4.23375939]
["bitfinex","ETHUSD",1735006079731,0.8042,3389.9,3389.2,5.44435048]
["bitfinex","ETHUSD",1735006080057,0.8042,3389.6,3388.8,1.23375939]
["bitfinex","ETHUSD",1735006080568,0.03758155,3389.5,3388.8,1.23375939]
["bitfinex","ETHUSD",1735006081173,3.7544,3389.6,3388.8,1.23375939]
["bitfinex","ETHUSD",1735006081358,2.95031,3389.5,3388.8,1.23375939]
["bitfinex","ETHUSD",1735006081668,2.95074,3389.0,3388.4,1.23375939]
["bitfinex","ETHUSD",1735006081975,3.79279358,3388.9,3388.4,1.23375939]
["bitfinex","ETHUSD",1735006082531,2.95092,3388.8,3388.4,1.23375939]
["bitfinex","ETHUSD",1735006082762,2.9511,3388.6,3388.4,1.23375939]
["bitfinex","ETHUSD",1735006082974,0.8042,3388.5,3388.1,1.23375939]
["bitfinex","ETHUSD",1735006083178,3.75561,3388.2,3388.1,1.23375939]
["bitfinex","ETHUSD",1735006083476,3.79188831,3388.2,3388.1,1.23375939]
["bitfinex","ETHUSD",1735006083779,4.34188831,3388.2,3388.1,1.23375939]
["bitfinex","ETHUSD",1735006084278,5.07119214,3388.2,3387.0,4.18618939]
["bitfinex","ETHUSD",1735006084485,3.50154,3388.1,3387.1,3.02951938]
["bitfinex","ETHUSD",1735006084637,3.50154,3388.1,3387.1,0.02951938]
["bitfinex","ETHUSD",1735006085554,3.50154,3388.1,3387.0,2.95243]
["bitfinex","ETHUSD",1735006086066,3.50154,3388.1,3387.1,3.0]
["bitfinex","ETHUSD",1735006087282,0.7884,3387.7,3386.8,3.0]
["bitfinex","ETHUSD",1735006087485,0.03581408,3387.6,3386.9,1.85453996]
["bitfinex","ETHUSD",1735006088544,0.7884,3387.7,3386.8,0.02952294]
["bitfinex","ETHUSD",1735006088776,0.7884,3387.7,3386.7,5.9527]
["bitfinex","ETHUSD",1735006088951,0.7884,3387.7,3387.0,3.0]
["bitfinex","ETHUSD",1735006089156,0.7884,3387.7,3387.0,5.95245]
["bitfinex","ETHUSD",1735006090177,0.7884,3387.7,3387.0,3.0]
["bitfinex","ETHUSD",1735006090382,0.7884,3387.7,3387.1,0.88065296]
["bitfinex","ETHUSD",1735006090788,0.03478626,3387.6,3387.1,0.88065296]
["bitfinex","ETHUSD",1735006091459,0.7884,3387.7,3386.7,5.95271]
["bitfinex","ETHUSD",1735006091952,0.03478626,3387.6,3386.7,5.95271]
["bitfinex","ETHUSD",1735006092157,0.7884,3387.7,3386.7,5.95271]
["bitfinex","ETHUSD",1735006092360,0.03473215,3387.5,3386.7,3.0]
["bitfinex","ETHUSD",1735006092570,0.7884,3387.4,3386.7,3.0]
["bitfinex","ETHUSD",1735006092770,0.7884,3387.4,3386.8,0.94061253]
["bitfinex","ETHUSD",1735006092970,0.7884,3387.4,3386.3,12.55560957]
["bitfinex","ETHUSD",1735006093155,2.98675707,3387.3,3386.3,8.95]
["bitfinex","ETHUSD",1735006093362,0.7884,3387.2,3386.3,8.95]
["bitfinex","ETHUSD",1735006093673,0.82262424,3387.2,3386.3,14.75695957]
["bitfinex","ETHUSD",1735006093843,0.82262424,3387.2,3386.3,11.80390957]
["bitfinex","ETHUSD",1735006094043,0.82262424,3387.2,3386.4,4.13334096]
["bitfinex","ETHUSD",1735006094400,0.7884,3387.2,3386.5,3.0]
["bitfinex","ETHUSD",1735006094946,0.7884,3387.2,3386.6,2.9528]
["bitfinex","ETHUSD",1735006096552,0.7884,3387.2,3386.4,4.18039096]
["bitfinex","ETHUSD",1735006097085,0.03402457,3387.1,3386.4,1.18039096]
["bitfinex","ETHUSD",1735006097379,0.772,3387.0,3386.2,3.0]
["bitfinex","ETHUSD",1735006097761,0.03391629,3386.9,3386.2,3.0]
["bitfinex","ETHUSD",1735006100960,0.03391629,3386.9,3386.1,3.0]
["bitfinex","ETHUSD",1735006101862,0.03391629,3386.9,3386.1,5.98271751]
["bitfinex","ETHUSD",1735006102163,0.03391629,3386.9,3386.1,5.95319]
["bitfinex","ETHUSD",1735006102363,0.03391629,3386.9,3386.2,1.0443032]
["bitfinex","ETHUSD",1735006102573,0.03391629,3386.9,3386.6,2.95273]
["bitfinex","ETHUSD",1735006102963,0.772,3387.0,3386.6,2.95273]
["bitfinex","ETHUSD",1735006103160,0.03328474,3386.8,3386.4,2.95296]
["bitfinex","ETHUSD",1735006103368,0.772,3387.0,3386.3,3.0]
["bitfinex","ETHUSD",1735006103728,0.772,3387.0,3386.4,0.99679258]
["bitfinex","ETHUSD",1735006104003,0.5840508,3388.0,3386.2,1.01477584]
["bitfinex","ETHUSD",1735006104004,2.95258,3386.9,3386.2,1.01477584]
["bitfinex","ETHUSD",1735006104295,2.95199,3387.6,3385.7,12.61120957]
["bitfinex","ETHUSD",1735006104296,3.73925,3386.8,3385.8,3.0]
["bitfinex","ETHUSD",1735006104614,3.73941,3386.6,3385.7,0.5894738]
["bitfinex","ETHUSD",1735006105030,0.03313685,3386.5,3385.7,0.5894738]
["bitfinex","ETHUSD",1735006105330,0.7866,3386.4,3385.7,0.5894738]
["bitfinex","ETHUSD",1735006105457,0.7866,3386.4,3385.8,0.95394738]
["bitfinex","ETHUSD",1735006105661,0.03301883,3386.3,3385.8,3.95394738]
["bitfinex","ETHUSD",1735006105915,0.03301883,3386.3,3385.8,6.90743738]
["bitfinex","ETHUSD",1735006106118,0.7866,3386.4,3385.8,6.90743738]
["bitfinex","ETHUSD",1735006107165,0.7866,3386.4,3385.9,0.02952991]
["bitfinex","ETHUSD",1735006107404,0.7866,3386.4,3386.0,0.75264411]
["bitfinex","ETHUSD",1735006109430,0.55,3387.6,3386.1,0.02952917]
["bitfinex","ETHUSD",1735006109579,0.7866,3387.2,3386.3,2.95307]
["bitfinex","ETHUSD",1735006109772,0.7866,3387.2,3386.6,2.95281]
["bitfinex","ETHUSD",1735006109974,0.7866,3387.2,3386.4,8.95]
["bitfinex","ETHUSD",1735006110169,3.44640489,3388.7,3386.7,3.0]
["bitfinex","ETHUSD",1735006110409,0.7866,3388.1,3387.1,2.9523]
["bitfinex","ETHUSD",1735006110734,0.7866,3388.1,3387.2,2.98180014]
["bitfinex","ETHUSD",1735006110883,0.7866,3388.1,3387.3,0.37891001]
["bitfinex","ETHUSD",1735006111576,3.44640489,3388.7,3387.0,3.0]
["bitfinex","ETHUSD",1735006111577,2.85390957,3388.4,3387.0,3.0]
["bitfinex","ETHUSD",1735006111782,0.7866,3387.8,3387.0,3.0]
["bitfinex","ETHUSD",1735006112839,0.03313803,3387.7,3387.0,3.0]
["bitfinex","ETHUSD",1735006113917,0.7866,3387.8,3387.0,5.95242]
["bitfinex","ETHUSD",1735006114119,0.03315747,3387.7,3387.0,5.95242]
["bitfinex","ETHUSD",1735006114296,0.7866,3387.8,3387.1,1.490242]
["bitfinex","ETHUSD",1735006114687,0.03313803,3387.7,3387.1,1.490242]
["bitfinex","ETHUSD",1735006114881,0.7866,3387.8,3387.1,1.490242]
["bitfinex","ETHUSD",1735006115204,0.03315747,3387.7,3387.1,1.490242]
["bitfinex","ETHUSD",1735006115649,0.7866,3387.8,3387.1,1.490242]
["bitfinex","ETHUSD",1735006115938,0.03315747,3387.7,3387.2,1.6392742]
["bitfinex","ETHUSD",1735006116136,0.03315747,3387.7,3387.0,3.0]
["bitfinex","ETHUSD",1735006116344,0.7866,3387.8,3387.0,2.95241]
["bitfinex","ETHUSD",1735006116739,0.03315747,3387.7,3387.0,2.95241]
["bitfinex","ETHUSD",1735006117224,0.7866,3387.8,3387.0,2.98192897]
["bitfinex","ETHUSD",1735006117426,0.7866,3387.8,3387.0,2.95241]
["bitfinex","ETHUSD",1735006117645,0.03313803,3387.7,3387.1,1.490241]
["bitfinex","ETHUSD",1735006118146,0.7866,3387.8,3387.1,1.490241]
["bitfinex","ETHUSD",1735006118522,0.03187331,3387.7,3387.1,1.490241]
["bitfinex","ETHUSD",1735006118720,0.7866,3387.8,3387.1,1.490241]
["bitfinex","ETHUSD",1735006118919,0.03187331,3387.7,3387.1,1.490241]
["bitfinex","ETHUSD",1735006119140,0.7866,3387.8,3387.2,0.7442651]
["bitfinex","ETHUSD",1735006119464,2.95196,3387.6,3386.9,3.0]
["bitfinex","ETHUSD",1735006119644,0.7959,3387.5,3386.9,3.0]
["bitfinex","ETHUSD",1735006119817,0.82746494,3387.5,3386.9,3.0]
["bitfinex","ETHUSD",1735006120152,0.82746494,3387.5,3386.8,8.95]
["bitfinex","ETHUSD",1735006121555,0.82746494,3387.5,3386.4,6.76026]
["bitfinex","ETHUSD",1735006121556,0.7959,3387.3,3386.4,6.76026]
["bitfinex","ETHUSD",1735006121702,0.7959,3387.3,3386.5,4.93184237]
["bitfinex","ETHUSD",1735006121903,0.03168838,3387.2,3386.5,4.93184237]
["bitfinex","ETHUSD",1735006122098,0.7959,3387.3,3386.5,4.93184237]
["bitfinex","ETHUSD",1735006122350,0.03170783,3387.2,3386.5,4.93184237]
["bitfinex","ETHUSD",1735006122740,0.7959,3387.3,3386.5,4.93184237]
["bitfinex","ETHUSD",1735006122916,0.7959,3387.3,3386.6,3.94463565]
["bitfinex","ETHUSD",1735006123255,0.03176616,3387.2,3386.6,3.94463565]
["bitfinex","ETHUSD",1735006123660,0.7959,3387.3,3386.6,3.94463565]
["bitfinex","ETHUSD",1735006123959,0.03180505,3387.2,3386.6,3.94463565]
["bitfinex","ETHUSD",1735006124315,0.7959,3387.3,3386.6,3.94463565]
["bitfinex","ETHUSD",1735006124512,0.7959,3387.3,3386.7,0.6683778]
["bitfinex","ETHUSD",1735006125231,0.03176616,3387.2,3386.7,0.6683778]
["bitfinex","ETHUSD",1735006125656,0.7959,3387.3,3386.7,0.6683778]
["bitfinex","ETHUSD",1735006126045,0.03180505,3387.2,3386.7,0.69790148]
["bitfinex","ETHUSD",1735006126218,0.03180505,3387.2,3386.7,0.6683778]
["bitfinex","ETHUSD",1735006126418,0.7959,3387.3,3386.8,0.85530902]
["bitfinex","ETHUSD",1735006126975,0.03184395,3387.2,3386.8,0.85530902]
["bitfinex","ETHUSD",1735006127137,0.03184395,3387.2,3386.6,3.0]
["bitfinex","ETHUSD",1735006127317,0.7959,3387.3,3386.3,4.77252455]
["bitfinex","ETHUSD",1735006127523,0.7959,3387.1,3386.3,1.23375939]
["bitfinex","ETHUSD",1735006127756,0.0317746,3387.0,3386.3,1.23375939]
["bitfinex","ETHUSD",1735006128771,0.0317746,3387.0,3386.2,4.48739234]
["bitfinex","ETHUSD",1735006129072,0.0317746,3387.0,3386.2,6.80108238]
["bitfinex","ETHUSD",1735006129222,0.7959,3387.1,3386.2,6.80108238]
["bitfinex","ETHUSD",1735006129965,0.7959,3387.1,3386.3,2.55764535]
["bitfinex","ETHUSD",1735006131039,0.7959,3387.1,3386.4,2.55764535]
["bitfinex","ETHUSD",1735006131969,0.55,3387.6,3386.4,2.55764535]
["bitfinex","ETHUSD",1735006132178,0.7627,3386.9,3386.4,2.55764535]
["bitfinex","ETHUSD",1735006132373,0.7627,3386.9,3386.5,1.02339301]
["bitfinex","ETHUSD",1735006132666,0.03177332,3386.8,3386.5,1.02339301]
["bitfinex","ETHUSD",1735006133031,0.03177332,3386.8,3386.7,2.95272]
["bitfinex","ETHUSD",1735006133238,0.7627,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1735006133438,0.7627,3387.3,3386.8,0.29822429]
["bitfinex","ETHUSD",1735006133766,0.03173707,3387.2,3386.8,0.29822429]
["bitfinex","ETHUSD",1735006134129,0.7627,3387.3,3386.8,0.29822429]
["bitfinex","ETHUSD",1735006134335,0.03177597,3387.2,3386.8,0.29822429]
["bitfinex","ETHUSD",1735006134532,0.7627,3387.3,3386.8,3.25085429]
["bitfinex","ETHUSD",1735006135238,0.7627,3387.3,3386.8,0.29822429]
["bitfinex","ETHUSD",1735006135462,0.7627,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1735006135639,0.7627,3387.3,3386.8,3.25082429]
["bitfinex","ETHUSD",1735006135840,0.7627,3387.3,3386.9,0.44845837]
["bitfinex","ETHUSD",1735006138424,0.7627,3387.3,3387.0,2.95244]
["bitfinex","ETHUSD",1735006138751,0.7627,3387.3,3386.9,0.44845837]
["bitfinex","ETHUSD",1735006139437,0.7627,3387.3,3387.0,2.95246]
["bitfinex","ETHUSD",1735006139881,0.7627,3387.3,3387.0,3.9762905]
["bitfinex","ETHUSD",1735006140027,0.7627,3387.3,3387.0,4.57196376]
["bitfinex","ETHUSD",1735006140849,0.7627,3387.3,3387.0,1.61950376]
["bitfinex","ETHUSD",1735006141051,0.7627,3387.3,3387.0,1.0238305]
["bitfinex","ETHUSD",1735006141251,0.7627,3387.3,3386.8,1.23375939]
["bitfinex","ETHUSD",1735006142365,0.7627,3387.3,3386.8,1.53576142]
["bitfinex","ETHUSD",1735006144654,0.7627,3387.3,3386.7,5.95272]
["bitfinex","ETHUSD",1735006145068,0.7627,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1735006145586,0.7627,3387.3,3386.8,1.02388203]
["bitfinex","ETHUSD",1735006146345,0.7627,3387.3,3386.8,1.54964617]
["bitfinex","ETHUSD",1735006146554,0.7627,3387.3,3386.8,1.02388203]
["bitfinex","ETHUSD",1735006146755,0.7627,3387.3,3386.5,4.23375939]
["bitfinex","ETHUSD",1735006147395,0.7627,3387.3,3386.7,2.95271]
["bitfinex","ETHUSD",1735006147901,0.7627,3387.3,3386.6,6.74644332]
["bitfinex","ETHUSD",1735006148100,0.7627,3387.3,3386.6,3.79368332]
["bitfinex","ETHUSD",1735006148301,0.7627,3387.3,3386.7,0.86443224]
["bitfinex","ETHUSD",1735006148665,0.03143494,3387.2,3386.8,1.02396957]
["bitfinex","ETHUSD",1735006149047,0.7627,3387.3,3386.8,1.02396957]
["bitfinex","ETHUSD",1735006149482,0.03157576,3387.2,3386.7,3.81715224]
["bitfinex","ETHUSD",1735006149846,0.7627,3387.3,3386.7,3.81715224]
["bitfinex","ETHUSD",1735006150150,0.7627,3387.3,3386.8,0.80509116]
["bitfinex","ETHUSD",1735006150983,0.03151743,3387.2,3386.8,0.80509116]
["bitfinex","ETHUSD",1735006151391,0.7627,3387.3,3386.8,0.80509116]
["bitfinex","ETHUSD",1735006151795,0.03152228,3387.2,3386.8,0.80509116]
["bitfinex","ETHUSD",1735006152295,0.7627,3387.3,3386.8,0.80509116]
["bitfinex","ETHUSD",1735006152891,1.3641,3388.0,3386.9,1.33085606]
["bitfinex","ETHUSD",1735006153199,0.03200291,3387.9,3387.1,2.95236]
["bitfinex","ETHUSD",1735006153559,1.3641,3388.0,3387.1,2.95236]
["bitfinex","ETHUSD",1735006153895,0.03201261,3387.9,3387.1,2.95236]
["bitfinex","ETHUSD",1735006154391,1.3641,3388.0,3387.1,2.95236]
["bitfinex","ETHUSD",1735006154597,1.3641,3388.0,3387.2,2.56111667]
["bitfinex","ETHUSD",1735006154799,0.03201261,3387.9,3387.2,2.56111667]
["bitfinex","ETHUSD",1735006155197,4.31571,3388.0,3387.2,2.56111667]
["bitfinex","ETHUSD",1735006155396,0.8141,3387.9,3387.2,2.56111667]
["bitfinex","ETHUSD",1735006155567,0.84611261,3387.9,3387.2,2.56111667]
["bitfinex","ETHUSD",1735006155777,0.84611261,3387.9,3387.3,1.02446653]
["bitfinex","ETHUSD",1735006155962,2.95184,3387.8,3387.3,1.02446653]
["bitfinex","ETHUSD",1735006156162,0.84600442,3387.7,3387.3,1.02446653]
["bitfinex","ETHUSD",1735006156363,1.32394596,3387.7,3387.1,1.23375939]
["bitfinex","ETHUSD",1735006156902,0.8141,3387.6,3386.8,4.18638939]
["bitfinex","ETHUSD",1735006157681,0.8141,3387.6,3386.8,1.26328187]
["bitfinex","ETHUSD",1735006157885,0.8141,3387.6,3387.1,2.95235]
["bitfinex","ETHUSD",1735006159607,0.8141,3387.6,3387.2,2.562053]
["bitfinex","ETHUSD",1735006160506,0.8141,3387.6,3387.3,1.0248212]
["bitfinex","ETHUSD",1735006160805,0.03204258,3387.5,3387.3,1.0248212]
["bitfinex","ETHUSD",1735006161507,0.03204258,3387.5,3387.1,4.18610939]
["bitfinex","ETHUSD",1735006161706,0.03204258,3387.5,3387.1,5.03653612]
["bitfinex","ETHUSD",1735006162006,0.8141,3387.6,3387.1,5.03653612]
["bitfinex","ETHUSD",1735006162503,0.8141,3387.6,3387.2,2.56179418]
["bitfinex","ETHUSD",1735006162904,0.7621,3388.4,3387.3,0.01711234]
["bitfinex","ETHUSD",1735006163108,0.7621,3388.4,3387.5,2.95201]
["bitfinex","ETHUSD",1735006163310,0.03261631,3388.3,3387.6,0.02951607]
["bitfinex","ETHUSD",1735006164428,0.03261631,3388.3,3387.5,3.58837204]
["bitfinex","ETHUSD",1735006164573,0.03261631,3388.3,3387.7,1.02471767]
["bitfinex","ETHUSD",1735006165986,0.03261631,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1735006168413,0.7621,3388.4,3387.8,2.95173]
["bitfinex","ETHUSD",1735006168613,0.7621,3388.4,3387.9,0.595173]
["bitfinex","ETHUSD",1735006168819,0.0331109,3388.3,3387.9,0.595173]
["bitfinex","ETHUSD",1735006169949,0.0331109,3388.3,3387.9,0.62468643]
["bitfinex","ETHUSD",1735006170306,0.0331109,3388.3,3387.9,0.595173]
["bitfinex","ETHUSD",1735006171681,0.0331109,3388.3,3388.0,2.95151]
["bitfinex","ETHUSD",1735006171928,0.0331109,3388.3,3388.1,0.3546683]
["bitfinex","ETHUSD",1735006172096,0.7621,3388.6,3387.9,0.595173]
["bitfinex","ETHUSD",1735006172289,0.7621,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1735006172490,0.03220562,3388.5,3388.0,2.95157]
["bitfinex","ETHUSD",1735006172690,0.03220562,3388.5,3387.8,2.95174]
["bitfinex","ETHUSD",1735006172922,0.7621,3388.6,3387.8,2.95174]
["bitfinex","ETHUSD",1735006173590,0.03243103,3388.5,3387.8,2.95174]
["bitfinex","ETHUSD",1735006173801,0.7621,3388.6,3387.8,2.95174]
["bitfinex","ETHUSD",1735006174000,0.7621,3388.6,3387.8,4.05933848]
["bitfinex","ETHUSD",1735006174766,0.0324699,3388.5,3387.8,4.05933848]
["bitfinex","ETHUSD",1735006175503,0.0324699,3388.5,3387.8,1.10759848]
["bitfinex","ETHUSD",1735006175703,0.7621,3388.6,3387.9,2.95165]
["bitfinex","ETHUSD",1735006176129,0.7621,3388.6,3387.8,1.1371119]
["bitfinex","ETHUSD",1735006176338,0.7621,3388.6,3388.0,2.95158]
["bitfinex","ETHUSD",1735006182482,0.7621,3388.6,3387.9,0.47202962]
["bitfinex","ETHUSD",1735006182926,0.7621,3388.6,3387.9,3.42366962]
["bitfinex","ETHUSD",1735006183976,0.7621,3388.6,3387.9,3.4531808]
["bitfinex","ETHUSD",1735006185072,0.7621,3388.6,3387.9,3.42366962]
["bitfinex","ETHUSD",1735006185371,0.7621,3388.6,3388.0,0.45607793]
["bitfinex","ETHUSD",1735006188789,0.03238178,3388.5,3388.0,0.45607793]
["bitfinex","ETHUSD",1735006191755,0.8028,3388.4,3387.9,0.47202962]
["bitfinex","ETHUSD",1735006191952,0.8028,3388.4,3387.8,1.10759848]
["bitfinex","ETHUSD",1735006192652,0.03248833,3388.3,3387.8,1.10759848]
["bitfinex","ETHUSD",1735006193091,0.03248833,3388.3,3387.8,4.05934848]
["bitfinex","ETHUSD",1735006193588,0.8028,3388.4,3387.8,4.05934848]
["bitfinex","ETHUSD",1735006193893,0.8028,3388.4,3387.8,1.10759848]
["bitfinex","ETHUSD",1735006194393,0.03233436,3388.3,3387.8,1.10759848]
["bitfinex","ETHUSD",1735006194696,0.8028,3388.4,3387.9,0.7173754]
["bitfinex","ETHUSD",1735006195057,0.03220833,3388.3,3387.9,0.7173754]
["bitfinex","ETHUSD",1735006195491,0.8028,3388.4,3387.9,0.7173754]
["bitfinex","ETHUSD",1735006195794,0.03226906,3388.3,3387.9,0.7173754]
["bitfinex","ETHUSD",1735006195991,0.8028,3388.4,3387.9,0.7173754]
["bitfinex","ETHUSD",1735006196158,0.03226906,3388.3,3387.9,0.7173754]
["bitfinex","ETHUSD",1735006196370,0.8028,3388.4,3387.9,0.7173754]
["bitfinex","ETHUSD",1735006196566,0.03226906,3388.3,3387.9,0.7173754]
["bitfinex","ETHUSD",1735006196908,0.8323,3388.2,3387.6,0.5831843]
["bitfinex","ETHUSD",1735006197270,0.8323,3388.2,3387.6,3.5831843]
["bitfinex","ETHUSD",1735006203414,1.25628058,3387.9,3387.4,1.23375939]
["bitfinex","ETHUSD",1735006203733,1.25628058,3387.9,3387.1,2.46751878]
["bitfinex","ETHUSD",1735006203734,3.78432,3387.5,3387.3,1.85063909]
["bitfinex","ETHUSD",1735006203921,0.8323,3387.4,3387.3,1.85063909]
["bitfinex","ETHUSD",1735006204083,0.86417508,3387.4,3387.3,1.85063909]
["bitfinex","ETHUSD",1735006204904,0.86417508,3387.4,3386.8,3.0]
["bitfinex","ETHUSD",1735006204905,0.86417508,3387.4,3386.8,4.23885251]
["bitfinex","ETHUSD",1735006205121,0.86417508,3387.4,3386.8,1.23885251]
["bitfinex","ETHUSD",1735006205328,0.8323,3387.3,3386.8,1.23885251]
["bitfinex","ETHUSD",1735006205623,0.8323,3387.1,3386.8,1.23885251]
["bitfinex","ETHUSD",1735006206036,0.03095425,3387.0,3386.8,1.23885251]
["bitfinex","ETHUSD",1735006206191,0.03095425,3387.0,3386.9,1.02416637]
["bitfinex","ETHUSD",1735006207192,0.03095425,3387.0,3386.9,0.22630189]
["bitfinex","ETHUSD",1735006207393,0.8026,3387.4,3386.9,0.22630189]
["bitfinex","ETHUSD",1735006207602,0.03061218,3387.3,3386.9,3.22630189]
["bitfinex","ETHUSD",1735006207999,0.03061218,3387.3,3387.0,1.02359904]
["bitfinex","ETHUSD",1735006208234,0.8026,3387.4,3387.0,1.02359904]
["bitfinex","ETHUSD",1735006208530,0.8026,3387.4,3387.1,0.7842952]
["bitfinex","ETHUSD",1735006209529,0.8026,3387.4,3386.9,0.22630189]
["bitfinex","ETHUSD",1735006209828,3.75479,3387.4,3386.8,1.23885251]
["bitfinex","ETHUSD",1735006210332,2.95236,3387.2,3386.8,1.23885251]
["bitfinex","ETHUSD",1735006210535,0.8026,3387.1,3386.7,4.23885251]
["bitfinex","ETHUSD",1735006210833,0.83322523,3387.1,3386.7,4.23885251]
["bitfinex","ETHUSD",1735006211665,0.83322523,3387.1,3386.5,3.0]
["bitfinex","ETHUSD",1735006211848,0.83322523,3387.1,3386.4,1.23885251]
["bitfinex","ETHUSD",1735006212045,0.8026,3387.1,3386.4,2.43363357]
["bitfinex","ETHUSD",1735006213059,0.8026,3387.1,3386.5,1.02310514]
["bitfinex","ETHUSD",1735006214216,0.8026,3387.1,3386.4,4.19478106]
["bitfinex","ETHUSD",1735006214557,0.8026,3387.1,3386.4,1.19478106]
["bitfinex","ETHUSD",1735006214919,0.8026,3387.6,3386.6,2.95276]
["bitfinex","ETHUSD",1735006215252,0.03067548,3387.5,3386.7,0.78266467]
["bitfinex","ETHUSD",1735006216325,0.8026,3387.6,3386.7,0.78266467]
["bitfinex","ETHUSD",1735006217645,2.95204,3387.5,3386.7,0.78266467]
["bitfinex","ETHUSD",1735006217860,2.95204,3387.5,3386.8,1.02210628]
["bitfinex","ETHUSD",1735006218061,0.03050323,3387.4,3386.8,1.02210628]
["bitfinex","ETHUSD",1735006218230,0.03050323,3387.4,3386.8,1.70834863]
["bitfinex","ETHUSD",1735006218564,0.7945,3387.3,3386.8,1.02210628]
["bitfinex","ETHUSD",1735006218766,0.7945,3387.3,3386.5,3.0]
["bitfinex","ETHUSD",1735006219050,2.86030566,3388.1,3386.4,2.43363357]
["bitfinex","ETHUSD",1735006219051,0.7945,3387.0,3386.4,5.43363357]
["bitfinex","ETHUSD",1735006219553,0.03038323,3386.9,3386.4,5.43363357]
["bitfinex","ETHUSD",1735006219711,0.03038323,3386.9,3386.6,1.02213204]
["bitfinex","ETHUSD",1735006220111,0.7945,3387.0,3386.6,1.02213204]
["bitfinex","ETHUSD",1735006220951,0.7945,3387.0,3386.4,4.19478106]
["bitfinex","ETHUSD",1735006221125,0.7945,3387.0,3386.4,1.19478106]
["bitfinex","ETHUSD",1735006223361,0.7945,3387.0,3386.5,0.55577356]
["bitfinex","ETHUSD",1735006223939,0.03035649,3386.9,3386.5,0.55577356]
["bitfinex","ETHUSD",1735006224320,0.7945,3387.0,3386.5,0.55577356]
["bitfinex","ETHUSD",1735006224662,0.03035649,3386.9,3386.5,0.55577356]
["bitfinex","ETHUSD",1735006225018,0.7945,3387.0,3386.5,0.55577356]
["bitfinex","ETHUSD",1735006225245,0.03035649,3386.9,3386.5,0.55577356]
["bitfinex","ETHUSD",1735006225660,0.7945,3387.0,3386.5,0.55577356]
["bitfinex","ETHUSD",1735006226074,0.03035649,3386.9,3386.5,0.55577356]
["bitfinex","ETHUSD",1735006226455,0.7945,3387.0,3386.5,0.55577356]
["bitfinex","ETHUSD",1735006226866,0.03035649,3386.9,3386.5,0.55577356]
["bitfinex","ETHUSD",1735006227279,0.7945,3387.0,3386.5,0.55577356]
["bitfinex","ETHUSD",1735006227644,0.03035649,3386.9,3386.3,0.57725458]
["bitfinex","ETHUSD",1735006228128,0.7945,3387.0,3386.3,0.57725458]
["bitfinex","ETHUSD",1735006229770,0.7945,3387.0,3386.5,3.0]
["bitfinex","ETHUSD",1735006231433,0.7945,3387.0,3386.3,1.81610709]
["bitfinex","ETHUSD",1735006232467,0.7945,3387.0,3386.3,0.57725458]
["bitfinex","ETHUSD",1735006232677,0.7945,3387.0,3386.3,1.64021986]
["bitfinex","ETHUSD",1735006232882,0.06059859,3386.9,3386.3,1.64021986]
["bitfinex","ETHUSD",1735006234882,0.7818,3386.8,3386.3,1.64021986]
["bitfinex","ETHUSD",1735006235787,0.7818,3386.8,3386.1,1.25718379]
["bitfinex","ETHUSD",1735006236154,0.06044846,3386.7,3386.1,1.25718379]
["bitfinex","ETHUSD",1735006237382,0.7818,3386.8,3386.1,1.25718379]
["bitfinex","ETHUSD",1735006237790,0.06044846,3386.7,3386.1,1.25718379]
["bitfinex","ETHUSD",1735006238166,0.7818,3386.8,3386.2,2.55704457]
["bitfinex","ETHUSD",1735006238487,0.06044846,3386.7,3386.2,2.55704457]
["bitfinex","ETHUSD",1735006238685,0.06044846,3386.7,3386.2,3.68652165]
["bitfinex","ETHUSD",1735006239892,0.06044846,3386.7,3386.3,2.55704457]
["bitfinex","ETHUSD",1735006240095,3.01318846,3386.7,3386.3,2.55704457]
["bitfinex","ETHUSD",1735006240293,0.7818,3386.5,3386.3,2.55704457]
["bitfinex","ETHUSD",1735006240789,0.06007699,3386.4,3386.3,2.55704457]
["bitfinex","ETHUSD",1735006240963,0.06007699,3386.4,3386.1,1.23885251]
["bitfinex","ETHUSD",1735006240964,0.84187699,3386.4,3386.2,1.02281783]
["bitfinex","ETHUSD",1735006241168,0.7818,3386.4,3386.2,1.02281783]
["bitfinex","ETHUSD",1735006241394,0.05990814,3386.3,3386.2,1.02281783]
["bitfinex","ETHUSD",1735006242691,0.05990814,3386.3,3385.8,1.53422674]
["bitfinex","ETHUSD",1735006242882,0.7818,3386.2,3385.8,4.53422674]
["bitfinex","ETHUSD",1735006243088,0.84156865,3386.2,3385.8,4.53422674]
["bitfinex","ETHUSD",1735006243793,3.79474865,3386.2,3385.9,1.02358653]
["bitfinex","ETHUSD",1735006244900,3.79474865,3386.2,3385.6,3.0]
["bitfinex","ETHUSD",1735006245081,3.79474865,3386.2,3385.5,3.0]
["bitfinex","ETHUSD",1735006246191,3.79474865,3386.2,3385.3,3.0]
["bitfinex","ETHUSD",1735006246393,0.7818,3386.1,3385.4,1.16845971]
["bitfinex","ETHUSD",1735006249708,2.95335,3386.0,3385.3,3.0]
["bitfinex","ETHUSD",1735006249915,2.95345,3385.9,3385.2,1.23885251]
["bitfinex","ETHUSD",1735006250119,0.7818,3385.8,3385.2,1.23885251]
["bitfinex","ETHUSD",1735006250285,0.84057899,3385.8,3385.2,1.23885251]
["bitfinex","ETHUSD",1735006250809,0.7818,3385.7,3385.2,1.23885251]
["bitfinex","ETHUSD",1735006250971,3.01230899,3385.8,3385.2,1.23885251]
["bitfinex","ETHUSD",1735006250972,0.3794109,3385.6,3385.2,1.23885251]
["bitfinex","ETHUSD",1735006251312,2.95377,3385.5,3384.9,1.23885251]
["bitfinex","ETHUSD",1735006251499,0.7818,3385.3,3384.9,1.23885251]
["bitfinex","ETHUSD",1735006251675,0.7743,3385.2,3384.9,1.23885251]
["bitfinex","ETHUSD",1735006251870,0.83268161,3385.2,3384.9,1.23885251]
["bitfinex","ETHUSD",1735006252097,0.83268161,3385.2,3384.5,1.23885251]
["bitfinex","ETHUSD",1735006252300,0.83268161,3385.2,3384.5,2.27465671]
["bitfinex","ETHUSD",1735006252686,0.83268161,3385.2,3384.5,5.27465671]
["bitfinex","ETHUSD",1735006252890,0.83268161,3385.2,3384.5,2.05820791]
["bitfinex","ETHUSD",1735006253089,0.7743,3385.2,3384.5,2.05820791]
["bitfinex","ETHUSD",1735006253813,0.05800297,3385.1,3384.5,2.05820791]
["bitfinex","ETHUSD",1735006253977,0.7743,3385.0,3384.5,1.0358042]
["bitfinex","ETHUSD",1735006254576,0.05784781,3384.9,3384.5,1.0358042]
["bitfinex","ETHUSD",1735006255112,0.7743,3385.0,3384.5,1.0358042]
["bitfinex","ETHUSD",1735006255299,0.05779937,3384.8,3384.6,0.40358042]
["bitfinex","ETHUSD",1735006255485,0.7743,3385.0,3384.6,0.40358042]
["bitfinex","ETHUSD",1735006255891,0.05782838,3384.9,3384.6,0.40358042]
["bitfinex","ETHUSD",1735006256976,0.05782838,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1735006257791,0.05782838,3384.9,3384.6,3.40358042]
["bitfinex","ETHUSD",1735006257991,0.7743,3384.8,3384.6,3.40358042]
["bitfinex","ETHUSD",1735006258487,0.7743,3384.8,3384.6,0.40358042]
["bitfinex","ETHUSD",1735006259194,0.0553854,3384.7,3384.6,0.40358042]
["bitfinex","ETHUSD",1735006259578,0.7743,3384.8,3384.6,0.40358042]
["bitfinex","ETHUSD",1735006259929,0.0554631,3384.7,3384.6,0.40358042]
["bitfinex","ETHUSD",1735006260092,0.7728,3384.8,3384.6,0.40358042]
["bitfinex","ETHUSD",1735006260488,0.0554631,3384.7,3384.6,0.40358042]
["bitfinex","ETHUSD",1735006260816,0.7728,3384.8,3384.6,0.40358042]
["bitfinex","ETHUSD",1735006261115,0.0554631,3384.7,3384.6,0.40358042]
["bitfinex","ETHUSD",1735006261617,0.7728,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1735006261821,0.7728,3384.8,3383.8,1.23885251]
["bitfinex","ETHUSD",1735006262021,0.7728,3384.8,3384.1,2.95498]
["bitfinex","ETHUSD",1735006262180,0.05546902,3384.7,3383.8,1.23885251]
["bitfinex","ETHUSD",1735006262385,0.05546902,3384.7,3384.6,3.77335]
["bitfinex","ETHUSD",1735006262719,0.05782838,3384.9,3384.8,2.95438]
["bitfinex","ETHUSD",1735006263910,0.05782838,3384.9,3384.6,4.48248259]
["bitfinex","ETHUSD",1735006264226,0.05782838,3384.9,3384.6,3.66368259]
["bitfinex","ETHUSD",1735006264589,0.05782838,3384.9,3384.6,0.66368259]
["bitfinex","ETHUSD",1735006264925,0.05782838,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1735006265124,0.7743,3384.7,3384.0,1.23885251]
["bitfinex","ETHUSD",1735006265493,0.83017948,3384.6,3384.0,1.23885251]
["bitfinex","ETHUSD",1735006265832,0.7743,3384.6,3384.0,1.23885251]
["bitfinex","ETHUSD",1735006266327,0.0555153,3384.5,3384.0,1.23885251]
["bitfinex","ETHUSD",1735006266527,0.0555153,3384.5,3383.7,2.95534]
["bitfinex","ETHUSD",1735006266686,0.0555153,3384.5,3383.7,3.332754]
["bitfinex","ETHUSD",1735006267231,0.0555153,3384.5,3383.7,0.377414]
["bitfinex","ETHUSD",1735006267521,0.7623,3384.4,3383.7,3.377414]
["bitfinex","ETHUSD",1735006267732,0.81757249,3384.4,3383.7,3.377414]
["bitfinex","ETHUSD",1735006269739,0.7623,3384.3,3383.4,3.0]
["bitfinex","ETHUSD",1735006269942,0.7623,3384.3,3382.7,10.80063909]
["bitfinex","ETHUSD",1735006269943,0.7623,3383.9,3382.9,2.95601]
["bitfinex","ETHUSD",1735006270387,0.7623,3383.7,3382.7,1.23885251]
["bitfinex","ETHUSD",1735006270562,0.7623,3383.3,3382.7,1.23885251]
["bitfinex","ETHUSD",1735006270722,0.7623,3383.2,3382.7,1.23885251]
["bitfinex","ETHUSD",1735006270925,0.81567513,3383.2,3382.7,1.23885251]
["bitfinex","ETHUSD",1735006271221,2.95604,3382.9,3382.7,1.23885251]
["bitfinex","ETHUSD",1735006271528,2.95548,3383.6,3382.7,1.23885251]
["bitfinex","ETHUSD",1735006271529,4.69252857,3382.8,3382.7,1.23885251]
["bitfinex","ETHUSD",1735006271750,7.55600445,3382.8,3382.7,1.23885251]
["bitfinex","ETHUSD",1735006271944,7.55600445,3382.8,3381.6,1.23885251]
["bitfinex","ETHUSD",1735006271945,0.7623,3382.4,3381.6,1.23885251]
["bitfinex","ETHUSD",1735006272423,0.05268567,3382.3,3381.6,1.23885251]
["bitfinex","ETHUSD",1735006272820,0.7623,3382.2,3381.6,1.23885251]
["bitfinex","ETHUSD",1735006273328,0.05223332,3382.1,3381.6,1.23885251]
["bitfinex","ETHUSD",1735006273658,0.05223332,3382.1,3381.0,1.01956618]
["bitfinex","ETHUSD",1735006273858,0.05223332,3382.1,3381.2,2.95752]
["bitfinex","ETHUSD",1735006274059,0.7623,3382.2,3381.2,2.95752]
["bitfinex","ETHUSD",1735006274258,0.05142114,3382.0,3381.3,0.4006659]
["bitfinex","ETHUSD",1735006274557,0.05136775,3381.9,3381.3,0.4006659]
["bitfinex","ETHUSD",1735006274717,0.7623,3382.2,3381.3,0.4006659]
["bitfinex","ETHUSD",1735006274924,0.05131436,3381.8,3381.3,0.4006659]
["bitfinex","ETHUSD",1735006275124,0.7623,3382.2,3381.3,0.4006659]
["bitfinex","ETHUSD",1735006275361,0.05126097,3381.7,3381.3,0.4006659]
["bitfinex","ETHUSD",1735006275659,0.7623,3382.2,3381.3,0.4006659]
["bitfinex","ETHUSD",1735006275968,0.7623,3382.2,3379.9,1.56212372]
["bitfinex","ETHUSD",1735006275969,0.7623,3381.4,3379.9,1.23885251]
["bitfinex","ETHUSD",1735006276285,2.95824,3380.4,3379.8,1.23885251]
["bitfinex","ETHUSD",1735006276421,3.62577588,3380.5,3379.8,1.23885251]
["bitfinex","ETHUSD",1735006276619,4.27071,3380.2,3379.8,1.23885251]
["bitfinex","ETHUSD",1735006276823,3.39057196,3380.1,3379.8,1.23885251]
["bitfinex","ETHUSD",1735006277048,0.7623,3380.0,3379.8,1.23885251]
["bitfinex","ETHUSD",1735006277265,1.3123,3379.9,3379.8,1.23885251]
["bitfinex","ETHUSD",1735006277425,4.22511212,3379.9,3379.8,1.23885251]
["bitfinex","ETHUSD",1735006277622,3.7214,3379.4,3379.3,3.08439848]
["bitfinex","ETHUSD",1735006277831,2.96066,3377.7,3377.4,1.22686025]
["bitfinex","ETHUSD",1735006278185,3.55,3377.2,3377.1,2.4537205]
["bitfinex","ETHUSD",1735006278387,6.41347588,3377.2,3377.1,2.4537205]
["bitfinex","ETHUSD",1735006278528,6.45820468,3377.2,3377.1,2.4537205]
["bitfinex","ETHUSD",1735006278726,6.70820468,3377.2,3377.1,5e-07]
["bitfinex","ETHUSD",1735006279022,7.47050468,3377.2,3377.1,5e-07]
["bitfinex","ETHUSD",1735006279160,6.45820468,3377.2,3376.9,3.06715062]
["bitfinex","ETHUSD",1735006279355,2.96168,3376.5,3374.8,2.96311]
["bitfinex","ETHUSD",1735006279549,0.55,3376.4,3374.4,3.62047588]
["bitfinex","ETHUSD",1735006279752,0.04378923,3376.4,3375.2,2.8769256]
["bitfinex","ETHUSD",1735006279932,0.7623,3377.3,3376.4,2.96171]
["bitfinex","ETHUSD",1735006280128,2.96877157,3376.8,3376.4,2.96171]
["bitfinex","ETHUSD",1735006280605,3.58456257,3376.7,3375.9,2.96213]
["bitfinex","ETHUSD",1735006280754,3.58456257,3376.7,3375.4,1.04543256]
["bitfinex","ETHUSD",1735006281095,3.58456257,3376.7,3375.4,2.96261]
["bitfinex","ETHUSD",1735006281096,2.38980496,3376.6,3375.4,2.96261]
["bitfinex","ETHUSD",1735006281253,1.79207727,3375.9,3375.4,3.0]
["bitfinex","ETHUSD",1735006281591,1.79207727,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1735006281751,2.38980496,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1735006281952,2.38980496,3376.1,3375.8,3.0]
["bitfinex","ETHUSD",1735006282270,2.38980496,3376.1,3375.9,0.596231]
["bitfinex","ETHUSD",1735006282474,0.8087,3376.2,3375.4,5.96253]
["bitfinex","ETHUSD",1735006282670,0.04380003,3376.0,3375.1,2.96287]
["bitfinex","ETHUSD",1735006282870,0.07347026,3376.1,3375.1,2.96287]
["bitfinex","ETHUSD",1735006283071,0.04374647,3375.9,3375.1,2.96287]
["bitfinex","ETHUSD",1735006283269,0.04381925,3376.0,3374.8,2.96309]
["bitfinex","ETHUSD",1735006283471,0.04373134,3375.8,3374.8,2.96309]
["bitfinex","ETHUSD",1735006283643,0.04333259,3375.9,3374.1,6.4029326]
["bitfinex","ETHUSD",1735006283841,0.04324465,3375.7,3374.3,0.02962877]
["bitfinex","ETHUSD",1735006284090,0.04303957,3375.8,3375.1,2.96284]
["bitfinex","ETHUSD",1735006284307,2.38980496,3376.1,3375.1,2.96284]
["bitfinex","ETHUSD",1735006284436,0.0430629,3375.7,3375.1,2.96284]
["bitfinex","ETHUSD",1735006284643,0.8087,3376.2,3375.1,2.96281]
["bitfinex","ETHUSD",1735006284993,0.04346858,3376.1,3374.8,2.96313]
["bitfinex","ETHUSD",1735006285198,0.8087,3376.2,3375.1,3.0]
["bitfinex","ETHUSD",1735006285638,0.8087,3376.2,3375.5,2.96249]
["bitfinex","ETHUSD",1735006286091,0.02961667,3376.7,3375.5,2.96249]
["bitfinex","ETHUSD",1735006286092,0.02961667,3376.7,3375.6,0.296249]
["bitfinex","ETHUSD",1735006286251,0.02961667,3377.2,3375.8,2.96225]
["bitfinex","ETHUSD",1735006286451,2.41942163,3377.2,3375.5,0.8147]
["bitfinex","ETHUSD",1735006286683,0.03978971,3377.1,3375.9,2.96214]
["bitfinex","ETHUSD",1735006286970,0.03978971,3377.1,3375.7,3.0]
["bitfinex","ETHUSD",1735006287172,0.03978971,3377.1,3376.0,3.0]
["bitfinex","ETHUSD",1735006287535,0.55,3377.0,3376.0,3.0]
["bitfinex","ETHUSD",1735006287736,0.83831667,3376.9,3375.6,2.96241]
["bitfinex","ETHUSD",1735006287936,0.55,3376.8,3375.1,3.8147]
["bitfinex","ETHUSD",1735006288141,0.55,3376.6,3375.5,3.0]
["bitfinex","ETHUSD",1735006288575,0.03818797,3376.5,3375.2,4.91668826]
["bitfinex","ETHUSD",1735006288881,0.03818797,3376.5,3375.7,2.96232]
["bitfinex","ETHUSD",1735006289061,0.03818797,3376.5,3375.2,7.87943826]
["bitfinex","ETHUSD",1735006289062,0.03818797,3376.5,3375.3,0.02962151]
["bitfinex","ETHUSD",1735006289380,0.55,3376.8,3375.9,2.96215]
["bitfinex","ETHUSD",1735006289584,0.03764845,3376.4,3375.9,2.96215]
["bitfinex","ETHUSD",1735006289776,0.8087,3376.9,3375.4,2.96261]
["bitfinex","ETHUSD",1735006289978,0.03754661,3376.3,3376.2,2.96187]
["bitfinex","ETHUSD",1735006290152,0.8087,3376.9,3376.2,2.96187]
["bitfinex","ETHUSD",1735006290546,0.03828744,3376.8,3376.2,2.96187]
["bitfinex","ETHUSD",1735006290878,0.03828744,3376.8,3375.9,2.99177668]
["bitfinex","ETHUSD",1735006291099,0.03828744,3376.8,3376.2,2.96182]
["bitfinex","ETHUSD",1735006291265,0.8087,3376.9,3376.0,2.96205]
["bitfinex","ETHUSD",1735006291646,0.8087,3376.9,3376.1,2.96197]
["bitfinex","ETHUSD",1735006292367,0.03825608,3376.8,3376.1,2.96197]
["bitfinex","ETHUSD",1735006293479,0.03825608,3376.8,3375.5,0.94018726]
["bitfinex","ETHUSD",1735006293675,0.03825608,3376.8,3376.1,2.96199]
["bitfinex","ETHUSD",1735006293975,0.03770071,3376.7,3376.1,2.96199]
["bitfinex","ETHUSD",1735006294286,0.8087,3376.9,3375.9,0.8147]
["bitfinex","ETHUSD",1735006294579,0.8087,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1735006294765,0.8087,3376.9,3376.5,2.96163]
["bitfinex","ETHUSD",1735006295080,0.57961667,3376.8,3375.1,0.8147]
["bitfinex","ETHUSD",1735006295294,0.57961667,3376.8,3374.6,2.96326]
["bitfinex","ETHUSD",1735006295295,2.96182,3376.3,3374.9,2.96301]
["bitfinex","ETHUSD",1735006295467,0.8087,3376.0,3374.9,2.96301]
["bitfinex","ETHUSD",1735006295669,0.8087,3376.0,3374.5,2.96338]
["bitfinex","ETHUSD",1735006295670,0.55,3375.5,3374.5,2.96338]
["bitfinex","ETHUSD",1735006295870,0.55,3375.5,3374.6,2.96329]
["bitfinex","ETHUSD",1735006296178,0.55,3375.3,3374.3,2.96349]
["bitfinex","ETHUSD",1735006296352,0.03709457,3375.4,3374.5,2.96336]
["bitfinex","ETHUSD",1735006296558,0.8087,3375.6,3375.2,2.96278]
["bitfinex","ETHUSD",1735006296767,0.8087,3375.6,3375.3,2.96269]
["bitfinex","ETHUSD",1735006297092,1.3314,3376.4,3375.3,2.96269]
["bitfinex","ETHUSD",1735006297265,0.43227467,3376.3,3375.4,2.96261]
["bitfinex","ETHUSD",1735006297469,0.03696222,3376.3,3375.4,2.96261]
["bitfinex","ETHUSD",1735006298586,2.99881222,3376.3,3375.0,2.96292]
["bitfinex","ETHUSD",1735006298760,0.7814,3376.0,3374.9,2.96304]
["bitfinex","ETHUSD",1735006299087,0.7814,3376.0,3374.8,3.0]
["bitfinex","ETHUSD",1735006299287,0.06615652,3375.9,3374.6,3.0]
["bitfinex","ETHUSD",1735006299456,0.55,3375.6,3374.2,0.1708237]
["bitfinex","ETHUSD",1735006299786,0.03636392,3375.5,3374.7,2.9632]
["bitfinex","ETHUSD",1735006299951,0.7814,3375.7,3374.7,2.9632]
["bitfinex","ETHUSD",1735006300386,0.03641753,3375.6,3374.8,2.96313]
["bitfinex","ETHUSD",1735006300717,0.03641753,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1735006301011,0.7814,3375.7,3374.6,0.75]
["bitfinex","ETHUSD",1735006301187,0.7814,3375.7,3374.8,2.96307]
["bitfinex","ETHUSD",1735006301390,0.06586303,3375.6,3374.8,2.96307]
["bitfinex","ETHUSD",1735006301622,0.03624636,3375.6,3374.8,2.96307]
["bitfinex","ETHUSD",1735006302540,0.03624636,3375.6,3374.9,2.96299]
["bitfinex","ETHUSD",1735006303724,0.55,3375.5,3374.2,0.1708237]
["bitfinex","ETHUSD",1735006303926,0.55,3375.3,3374.2,0.1708237]
["bitfinex","ETHUSD",1735006304115,0.03613488,3375.2,3374.5,2.96339]
["bitfinex","ETHUSD",1735006304426,0.7814,3375.4,3374.7,2.96315]
["bitfinex","ETHUSD",1735006304884,0.03581042,3375.3,3374.3,2.96357]
["bitfinex","ETHUSD",1735006305084,0.03581042,3375.3,3374.2,3.1708237]
["bitfinex","ETHUSD",1735006305290,3.74458,3374.8,3374.2,0.1708237]
["bitfinex","ETHUSD",1735006305614,0.06553891,3374.7,3374.2,0.1708237]
["bitfinex","ETHUSD",1735006305789,0.03592224,3374.7,3374.3,2.96353]
["bitfinex","ETHUSD",1735006305988,0.7814,3375.2,3374.5,2.9634]
["bitfinex","ETHUSD",1735006306189,0.7814,3375.2,3374.3,0.31343537]
["bitfinex","ETHUSD",1735006306190,0.03488993,3374.6,3374.3,1.06343537]
["bitfinex","ETHUSD",1735006306402,0.7814,3375.2,3374.3,1.06343537]
["bitfinex","ETHUSD",1735006306603,0.7814,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1735006306824,2.96199,3376.1,3374.3,1.06343537]
["bitfinex","ETHUSD",1735006307004,0.03629513,3375.1,3375.0,2.96293]
["bitfinex","ETHUSD",1735006307207,0.7814,3376.0,3374.9,2.96299]
["bitfinex","ETHUSD",1735006307429,0.7814,3376.0,3375.4,2.96252]
["bitfinex","ETHUSD",1735006307721,0.03674307,3375.9,3375.4,2.96252]
["bitfinex","ETHUSD",1735006308019,0.03674307,3375.9,3375.0,3.0]
["bitfinex","ETHUSD",1735006308222,0.7814,3376.0,3375.4,2.96254]
["bitfinex","ETHUSD",1735006308589,0.03608948,3375.9,3375.4,2.96254]
["bitfinex","ETHUSD",1735006309386,0.03608948,3375.9,3375.5,2.96252]
["bitfinex","ETHUSD",1735006309920,0.03608948,3375.9,3375.1,0.3]
["bitfinex","ETHUSD",1735006310225,3.4392626,3377.1,3375.1,0.3]
["bitfinex","ETHUSD",1735006310226,0.7814,3376.5,3375.9,2.96216]
["bitfinex","ETHUSD",1735006310424,0.02961667,3376.4,3375.6,2.96236]
["bitfinex","ETHUSD",1735006310723,0.06576241,3376.4,3375.7,2.96234]
["bitfinex","ETHUSD",1735006310919,0.03614574,3376.4,3375.9,2.96214]
["bitfinex","ETHUSD",1735006311427,0.03614574,3376.4,3375.4,2.96252]
["bitfinex","ETHUSD",1735006311729,0.37791057,3376.3,3375.4,2.96252]
["bitfinex","ETHUSD",1735006312020,0.37791057,3376.3,3375.1,3.3]
["bitfinex","ETHUSD",1735006312021,0.03614122,3376.2,3375.1,0.3]
["bitfinex","ETHUSD",1735006312229,0.7814,3376.5,3375.1,0.3]
["bitfinex","ETHUSD",1735006312597,0.7814,3376.5,3375.8,2.96223]
["bitfinex","ETHUSD",1735006312825,0.7814,3376.5,3375.4,0.02962145]
["bitfinex","ETHUSD",1735006313001,0.03620503,3376.4,3376.3,2.96181]
["bitfinex","ETHUSD",1735006313312,0.7814,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1735006314127,0.7814,3376.5,3375.8,2.96223]
["bitfinex","ETHUSD",1735006314625,0.03639019,3376.4,3375.8,2.96223]
["bitfinex","ETHUSD",1735006315004,0.03639019,3376.4,3375.1,4.1221]
["bitfinex","ETHUSD",1735006315207,0.03639019,3376.4,3375.2,4.68075629]
["bitfinex","ETHUSD",1735006315409,0.7814,3376.5,3376.0,2.962]
["bitfinex","ETHUSD",1735006316193,0.0364235,3376.4,3376.0,2.962]
["bitfinex","ETHUSD",1735006316503,0.7814,3376.5,3376.0,2.962]
["bitfinex","ETHUSD",1735006316722,0.0364235,3376.4,3376.3,2.96179]
["bitfinex","ETHUSD",1735006317027,0.7814,3376.5,3376.0,2.96204]
["bitfinex","ETHUSD",1735006317695,0.7814,3376.5,3376.1,2.96198]
["bitfinex","ETHUSD",1735006318298,0.036385,3376.4,3376.1,2.96198]
["bitfinex","ETHUSD",1735006318496,0.02961667,3376.4,3375.8,3.0]
["bitfinex","ETHUSD",1735006318804,0.7814,3376.5,3375.8,3.0]
["bitfinex","ETHUSD",1735006319218,0.7814,3376.5,3375.8,2.96218]
["bitfinex","ETHUSD",1735006319423,0.036682,3376.4,3375.8,2.96218]
["bitfinex","ETHUSD",1735006320041,0.036682,3376.4,3376.0,2.96208]
["bitfinex","ETHUSD",1735006320253,0.036682,3376.4,3375.8,2.96223]
["bitfinex","ETHUSD",1735006320467,0.02961667,3376.4,3375.2,1.65113626]
["bitfinex","ETHUSD",1735006320764,0.8213,3376.1,3374.8,0.9]
["bitfinex","ETHUSD",1735006320903,0.55,3375.7,3374.8,0.9]
["bitfinex","ETHUSD",1735006321104,2.96229,3375.8,3374.8,0.9]
["bitfinex","ETHUSD",1735006321105,0.8871304,3375.6,3374.8,0.9]
["bitfinex","ETHUSD",1735006321466,0.85751373,3375.6,3375.0,2.96294]
["bitfinex","ETHUSD",1735006321748,0.85751373,3375.6,3374.8,0.9]
["bitfinex","ETHUSD",1735006322060,0.02961667,3375.5,3374.8,0.9]
["bitfinex","ETHUSD",1735006322216,2.96271,3375.3,3374.8,0.9]
["bitfinex","ETHUSD",1735006322406,0.8213,3375.1,3374.8,0.9]
["bitfinex","ETHUSD",1735006322735,0.0357843,3375.0,3374.8,0.9]
["bitfinex","ETHUSD",1735006324069,2.38980496,3375.0,3374.8,0.9]
["bitfinex","ETHUSD",1735006324277,0.03530065,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006325311,2.38980496,3375.1,3374.8,0.9]
["bitfinex","ETHUSD",1735006325510,0.03551065,3375.0,3374.8,0.9]
["bitfinex","ETHUSD",1735006328116,2.38980496,3375.2,3374.8,0.9]
["bitfinex","ETHUSD",1735006328554,4.32815,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006328954,0.8151,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006329376,4.32815,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006330450,7.3154062,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006330639,7.35098859,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006330972,4.38793859,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006331273,3.83793859,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006331554,0.85068239,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006332884,4.36373239,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006333048,3.81373239,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006333218,0.85068239,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006333535,0.03558239,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006333734,0.8151,3375.3,3374.8,0.9]
["bitfinex","ETHUSD",1735006333930,0.03281626,3375.2,3374.8,0.9]
["bitfinex","ETHUSD",1735006334172,0.8151,3375.3,3374.8,0.9]
["bitfinex","ETHUSD",1735006334362,0.03276266,3375.1,3374.8,0.9]
["bitfinex","ETHUSD",1735006334688,0.8151,3375.3,3374.8,0.9]
["bitfinex","ETHUSD",1735006334979,3.77785,3375.3,3374.8,0.9]
["bitfinex","ETHUSD",1735006335268,0.03283438,3375.2,3374.8,0.9]
["bitfinex","ETHUSD",1735006335445,2.99562438,3375.2,3374.8,0.9]
["bitfinex","ETHUSD",1735006335652,2.96296,3375.0,3374.8,0.9]
["bitfinex","ETHUSD",1735006335967,3.84047646,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006336130,3.81085979,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006336770,0.84780979,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006337132,3.84047646,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006337392,4.29163394,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006337528,4.87125061,3374.9,3374.8,0.9]
["bitfinex","ETHUSD",1735006337732,3.77867,3374.3,3374.2,0.1708237]
["bitfinex","ETHUSD",1735006337939,3.81093169,3374.3,3374.2,0.1708237]
["bitfinex","ETHUSD",1735006338377,3.81093169,3374.3,3373.5,0.005]
["bitfinex","ETHUSD",1735006338378,7.2185526,3373.6,3373.5,0.005]
["bitfinex","ETHUSD",1735006338580,3.77973,3373.1,3373.0,2.505]
["bitfinex","ETHUSD",1735006338881,1.3651,3373.1,3373.0,2.505]
["bitfinex","ETHUSD",1735006339032,1.3651,3373.1,3371.2,4.22760044]
["bitfinex","ETHUSD",1735006339033,0.8151,3372.6,3371.2,2.52534721]
["bitfinex","ETHUSD",1735006339254,0.03026969,3373.1,3371.4,0.789]
["bitfinex","ETHUSD",1735006339255,0.58026969,3373.1,3371.4,0.789]
["bitfinex","ETHUSD",1735006339453,0.03056485,3372.5,3371.4,0.789]
["bitfinex","ETHUSD",1735006339757,0.03058255,3372.4,3371.4,0.789]
["bitfinex","ETHUSD",1735006339953,2.96494,3372.8,3371.4,3.75512]
["bitfinex","ETHUSD",1735006340182,0.8458824,3372.7,3371.3,0.29253472]
["bitfinex","ETHUSD",1735006340383,0.02961667,3372.6,3370.9,3.4392626]
["bitfinex","ETHUSD",1735006340556,0.03137649,3372.6,3371.4,0.789]
["bitfinex","ETHUSD",1735006340762,1.81628653,3373.3,3372.1,3.4392626]
["bitfinex","ETHUSD",1735006340957,2.42171537,3373.5,3372.6,2.96507]
["bitfinex","ETHUSD",1735006340958,1.84718585,3373.2,3372.6,2.96507]
["bitfinex","ETHUSD",1735006341150,1.84718585,3373.2,3372.7,0.64043326]
["bitfinex","ETHUSD",1735006341594,0.03089932,3373.2,3372.5,2.96513]
["bitfinex","ETHUSD",1735006341890,2.99356667,3373.9,3372.3,0.789]
["bitfinex","ETHUSD",1735006342087,0.02950882,3373.1,3372.3,0.789]
["bitfinex","ETHUSD",1735006342289,2.99354667,3373.9,3372.4,2.96519]
["bitfinex","ETHUSD",1735006342467,2.99354667,3373.9,3372.3,3.75431]
["bitfinex","ETHUSD",1735006342672,0.02975337,3373.8,3372.5,2.96514]
["bitfinex","ETHUSD",1735006342919,0.02975337,3373.8,3372.8,2.96488]
["bitfinex","ETHUSD",1735006343069,0.02975337,3373.8,3372.6,2.96505]
["bitfinex","ETHUSD",1735006343469,3.77895,3374.0,3372.6,2.96505]
["bitfinex","ETHUSD",1735006343674,0.02967173,3373.7,3372.6,2.96505]
["bitfinex","ETHUSD",1735006343870,0.38087617,3373.7,3372.6,0.47734073]
["bitfinex","ETHUSD",1735006344075,0.02961807,3373.6,3372.5,2.96507]
["bitfinex","ETHUSD",1735006344291,0.02961807,3373.6,3372.6,2.96498]
["bitfinex","ETHUSD",1735006344460,2.96398,3373.9,3372.6,2.96498]
["bitfinex","ETHUSD",1735006344960,0.02998466,3373.8,3372.4,1.01935726]
["bitfinex","ETHUSD",1735006345164,0.55,3373.9,3372.4,1.01935726]
["bitfinex","ETHUSD",1735006345413,0.03002206,3373.8,3372.8,2.96487]
["bitfinex","ETHUSD",1735006345602,0.03002206,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1735006345807,0.8151,3374.0,3372.5,3.97887349]
["bitfinex","ETHUSD",1735006346094,0.03041171,3373.7,3373.1,2.96462]
["bitfinex","ETHUSD",1735006346300,0.8151,3374.0,3373.1,2.96462]
["bitfinex","ETHUSD",1735006346596,0.8309,3374.6,3373.4,0.8046]
["bitfinex","ETHUSD",1735006346811,0.03061536,3373.9,3373.4,0.8046]
["bitfinex","ETHUSD",1735006347015,0.8309,3374.6,3373.4,0.8046]
["bitfinex","ETHUSD",1735006347177,0.8309,3374.6,3373.7,2.9641]
["bitfinex","ETHUSD",1735006347377,0.03105276,3374.5,3373.7,2.9641]
["bitfinex","ETHUSD",1735006347820,0.03105276,3374.5,3374.0,2.96383]
["bitfinex","ETHUSD",1735006348005,0.03105276,3374.5,3373.7,3.34387379]
["bitfinex","ETHUSD",1735006348519,0.03105276,3374.5,3373.7,3.81909639]
["bitfinex","ETHUSD",1735006348694,0.03105276,3374.5,3374.0,2.96383]
["bitfinex","ETHUSD",1735006348891,0.8309,3375.1,3374.0,2.96383]
["bitfinex","ETHUSD",1735006349114,0.03128492,3374.4,3374.0,2.96383]
["bitfinex","ETHUSD",1735006349416,0.37937,3375.0,3374.1,2.96374]
["bitfinex","ETHUSD",1735006349581,0.03111857,3374.3,3374.1,2.96374]
["bitfinex","ETHUSD",1735006349782,0.37937,3375.0,3374.1,2.96374]
["bitfinex","ETHUSD",1735006350002,0.03085295,3374.2,3374.1,2.96374]
["bitfinex","ETHUSD",1735006350195,0.37937,3375.0,3374.1,2.909497]
["bitfinex","ETHUSD",1735006350396,0.03093004,3374.2,3374.0,2.96383]
["bitfinex","ETHUSD",1735006350591,0.37937,3375.0,3374.1,2.909497]
["bitfinex","ETHUSD",1735006350792,0.37937,3375.0,3373.1,8.95]
["bitfinex","ETHUSD",1735006350793,0.8309,3374.8,3372.8,0.8046]
["bitfinex","ETHUSD",1735006350992,2.96396,3373.9,3372.8,0.8046]
["bitfinex","ETHUSD",1735006351323,2.99283667,3374.7,3372.9,2.96477]
["bitfinex","ETHUSD",1735006351324,0.02961667,3373.8,3372.9,2.96477]
["bitfinex","ETHUSD",1735006351612,3.51375,3374.1,3372.8,0.8046]
["bitfinex","ETHUSD",1735006351815,0.03097647,3373.7,3372.9,2.9648]
["bitfinex","ETHUSD",1735006351978,0.57961667,3374.3,3372.8,0.8046]
["bitfinex","ETHUSD",1735006352174,0.03096138,3373.6,3373.0,2.96469]
["bitfinex","ETHUSD",1735006352419,3.51358,3374.3,3373.0,2.96469]
["bitfinex","ETHUSD",1735006352582,0.03090773,3373.5,3373.0,2.96469]
["bitfinex","ETHUSD",1735006352776,3.51358,3374.3,3373.0,2.96469]
["bitfinex","ETHUSD",1735006353112,0.03085409,3373.4,3373.1,2.96462]
["bitfinex","ETHUSD",1735006353412,3.79439,3374.4,3373.2,2.96451]
["bitfinex","ETHUSD",1735006353620,0.03080044,3373.3,3373.2,2.96451]
["bitfinex","ETHUSD",1735006353815,3.79439,3374.4,3373.2,2.96451]
["bitfinex","ETHUSD",1735006354008,0.03080044,3373.3,3373.2,2.96451]
["bitfinex","ETHUSD",1735006354226,2.96368,3374.2,3372.9,2.96472]
["bitfinex","ETHUSD",1735006354387,0.03080044,3373.3,3372.8,1.23552909]
["bitfinex","ETHUSD",1735006354586,0.379458,3374.1,3373.0,2.96468]
["bitfinex","ETHUSD",1735006354919,0.03074678,3373.2,3373.0,2.96468]
["bitfinex","ETHUSD",1735006355125,0.379458,3374.1,3373.0,2.96468]
["bitfinex","ETHUSD",1735006355483,0.03117592,3374.0,3373.0,2.96468]
["bitfinex","ETHUSD",1735006355688,0.36860731,3374.0,3373.0,2.96468]
["bitfinex","ETHUSD",1735006355887,0.36860731,3374.0,3372.8,1.23552909]
["bitfinex","ETHUSD",1735006356118,0.36860731,3374.0,3373.1,2.96462]
["bitfinex","ETHUSD",1735006356529,0.03117592,3374.0,3372.9,0.02964121]
["bitfinex","ETHUSD",1735006357028,0.0307194,3373.9,3372.9,0.02964121]
["bitfinex","ETHUSD",1735006357231,3.7944,3374.4,3372.9,0.02964121]
["bitfinex","ETHUSD",1735006357554,3.7944,3374.4,3373.3,2.96441]
["bitfinex","ETHUSD",1735006358027,0.03097248,3374.3,3373.3,2.96441]
["bitfinex","ETHUSD",1735006358188,0.38253725,3374.2,3373.3,2.96441]
["bitfinex","ETHUSD",1735006358391,3.7944,3374.4,3373.3,2.96441]
["bitfinex","ETHUSD",1735006358590,0.03076886,3374.1,3373.3,2.96441]
["bitfinex","ETHUSD",1735006358920,0.02961667,3374.3,3373.0,2.96466]
["bitfinex","ETHUSD",1735006359250,0.03061594,3374.2,3373.0,2.96466]
["bitfinex","ETHUSD",1735006359528,2.96387,3374.0,3372.8,7.20037909]
["bitfinex","ETHUSD",1735006359727,3.32128026,3374.0,3372.9,1.06396417]
["bitfinex","ETHUSD",1735006360050,0.8309,3373.6,3372.6,2.96506]
["bitfinex","ETHUSD",1735006360247,0.02961667,3373.5,3372.6,2.96506]
["bitfinex","ETHUSD",1735006360551,3.02395991,3373.5,3372.5,0.53961089]
["bitfinex","ETHUSD",1735006360736,0.03002324,3373.5,3372.5,0.53961089]
["bitfinex","ETHUSD",1735006360929,0.03002324,3373.5,3372.6,3.44340735]
["bitfinex","ETHUSD",1735006362136,0.03002324,3373.5,3373.0,2.96469]
["bitfinex","ETHUSD",1735006362357,0.03002324,3373.5,3372.7,3.4392626]
["bitfinex","ETHUSD",1735006362538,0.8309,3374.0,3373.0,2.96468]
["bitfinex","ETHUSD",1735006362953,0.8309,3374.0,3373.2,2.96454]
["bitfinex","ETHUSD",1735006363268,2.42171537,3374.8,3373.2,2.96454]
["bitfinex","ETHUSD",1735006363269,0.03029457,3373.9,3373.3,0.296454]
["bitfinex","ETHUSD",1735006363531,0.8309,3374.7,3373.8,2.96401]
["bitfinex","ETHUSD",1735006363708,0.8309,3374.7,3373.3,0.296454]
["bitfinex","ETHUSD",1735006363905,0.03016081,3374.6,3373.9,2.96388]
["bitfinex","ETHUSD",1735006364254,0.29789554,3374.6,3373.9,2.96388]
["bitfinex","ETHUSD",1735006364463,0.03016081,3374.6,3373.9,2.96388]
["bitfinex","ETHUSD",1735006364616,0.03016081,3374.6,3374.0,2.96381]
["bitfinex","ETHUSD",1735006364822,0.03016081,3374.6,3373.6,0.02963514]
["bitfinex","ETHUSD",1735006365017,0.8309,3374.7,3374.1,2.9637]
["bitfinex","ETHUSD",1735006365222,0.03010721,3374.5,3374.1,2.9637]
["bitfinex","ETHUSD",1735006365560,0.8309,3375.1,3374.1,1.10097]
["bitfinex","ETHUSD",1735006365859,0.02944577,3375.0,3374.1,0.8046]
["bitfinex","ETHUSD",1735006366057,0.02944577,3375.0,3373.8,2.96401]
["bitfinex","ETHUSD",1735006366358,2.96313,3374.9,3373.9,3.0]
["bitfinex","ETHUSD",1735006366532,0.8309,3374.3,3373.3,3.260904]
["bitfinex","ETHUSD",1735006366857,0.8309,3374.3,3373.3,0.296454]
["bitfinex","ETHUSD",1735006367038,0.02901672,3374.2,3373.5,2.96426]
["bitfinex","ETHUSD",1735006367231,0.8309,3374.3,3373.4,2.96429]
["bitfinex","ETHUSD",1735006367461,0.02896307,3374.1,3373.5,3.0]
["bitfinex","ETHUSD",1735006367664,0.8309,3374.3,3373.5,3.0]
["bitfinex","ETHUSD",1735006367862,0.02890942,3374.0,3373.5,3.0]
["bitfinex","ETHUSD",1735006368159,0.8309,3374.3,3373.6,2.96419]
["bitfinex","ETHUSD",1735006368363,0.02885577,3373.9,3373.5,3.58369776]
["bitfinex","ETHUSD",1735006368759,0.8309,3374.3,3373.5,3.58369776]
["bitfinex","ETHUSD",1735006368935,0.02866699,3373.8,3373.5,3.54796776]
["bitfinex","ETHUSD",1735006369142,0.8309,3374.3,3373.6,2.96416]
["bitfinex","ETHUSD",1735006369458,0.02888161,3374.2,3373.6,2.96416]
["bitfinex","ETHUSD",1735006369661,0.02888161,3374.2,3373.5,3.0]
["bitfinex","ETHUSD",1735006369859,2.96375,3374.1,3372.8,0.8046]
["bitfinex","ETHUSD",1735006370061,2.96385,3374.0,3372.9,2.96478]
["bitfinex","ETHUSD",1735006370247,0.02975337,3374.0,3373.0,0.02964408]
["bitfinex","ETHUSD",1735006370468,0.8309,3374.3,3373.3,2.96443]
["bitfinex","ETHUSD",1735006370759,0.02969972,3373.9,3373.0,2.96468]
["bitfinex","ETHUSD",1735006370932,2.96374,3374.2,3373.1,2.96458]
["bitfinex","ETHUSD",1735006371145,0.02949902,3373.8,3373.1,2.96458]
["bitfinex","ETHUSD",1735006371321,0.379464,3374.1,3373.2,2.96451]
["bitfinex","ETHUSD",1735006371525,0.02944536,3373.7,3373.2,2.96451]
["bitfinex","ETHUSD",1735006371824,0.0293917,3373.6,3373.2,2.96451]
["bitfinex","ETHUSD",1735006372054,0.379464,3374.1,3373.2,2.96451]
["bitfinex","ETHUSD",1735006372294,0.03026791,3373.5,3373.3,2.9940704]
["bitfinex","ETHUSD",1735006372565,3.79456,3374.3,3373.3,2.96443]
["bitfinex","ETHUSD",1735006373158,0.8309,3374.3,3373.3,2.96436]
["bitfinex","ETHUSD",1735006373344,0.8309,3374.3,3373.5,2.96424]
["bitfinex","ETHUSD",1735006373736,1.210333,3374.3,3373.5,2.96424]
["bitfinex","ETHUSD",1735006374137,4.20351967,3374.3,3372.8,3.8046]
["bitfinex","ETHUSD",1735006374467,2.96377,3374.1,3373.1,2.9646]
["bitfinex","ETHUSD",1735006374829,0.82544293,3374.0,3373.1,2.9646]
["bitfinex","ETHUSD",1735006375226,0.82544293,3374.0,3372.8,3.8046]
["bitfinex","ETHUSD",1735006375425,2.96394,3373.9,3372.8,3.8046]
["bitfinex","ETHUSD",1735006375660,3.37624853,3373.9,3372.8,1.93398511]
["bitfinex","ETHUSD",1735006375972,0.02961667,3373.8,3372.8,0.8046]
["bitfinex","ETHUSD",1735006376154,2.99363667,3373.8,3372.8,0.8046]
["bitfinex","ETHUSD",1735006376342,0.02994838,3373.7,3372.8,0.8046]
["bitfinex","ETHUSD",1735006376549,0.02994838,3373.7,3372.8,3.76949]
["bitfinex","ETHUSD",1735006377361,0.02994838,3373.7,3372.7,0.60675117]
["bitfinex","ETHUSD",1735006377362,0.795,3373.3,3372.7,0.60675117]
["bitfinex","ETHUSD",1735006377862,0.0296609,3373.2,3372.8,2.96482]
["bitfinex","ETHUSD",1735006378088,0.795,3373.6,3372.8,0.43677712]
["bitfinex","ETHUSD",1735006378252,0.02960725,3373.1,3372.7,0.60675117]
["bitfinex","ETHUSD",1735006378453,0.795,3373.6,3372.8,2.96481]
["bitfinex","ETHUSD",1735006378687,0.0295536,3373.0,3372.7,0.60675117]
["bitfinex","ETHUSD",1735006378885,0.795,3373.6,3372.9,2.9648]
["bitfinex","ETHUSD",1735006379051,0.02949994,3372.9,3372.7,0.60675117]
["bitfinex","ETHUSD",1735006379254,0.795,3374.2,3373.1,2.96461]
["bitfinex","ETHUSD",1735006379465,0.795,3374.2,3373.3,2.96441]
["bitfinex","ETHUSD",1735006379669,0.795,3374.2,3373.4,2.96436]
["bitfinex","ETHUSD",1735006380184,0.795,3374.2,3373.2,3.76074]
["bitfinex","ETHUSD",1735006380383,3.75867,3374.2,3373.2,3.76074]
["bitfinex","ETHUSD",1735006380691,0.795,3374.2,3373.2,4.136814]
["bitfinex","ETHUSD",1735006380888,0.795,3374.2,3373.2,1.172274]
["bitfinex","ETHUSD",1735006381090,3.75896,3373.9,3372.7,0.60675117]
["bitfinex","ETHUSD",1735006381285,3.75896,3373.9,3372.9,3.0]
["bitfinex","ETHUSD",1735006381588,0.02899209,3373.8,3372.7,0.60675117]
["bitfinex","ETHUSD",1735006381790,0.02899209,3373.8,3372.9,2.96478]
["bitfinex","ETHUSD",1735006383274,0.02899209,3373.8,3372.9,3.62193312]
["bitfinex","ETHUSD",1735006383992,0.02899209,3373.8,3373.0,2.9647]
["bitfinex","ETHUSD",1735006384198,0.02899209,3373.8,3373.5,3.4392626]
["bitfinex","ETHUSD",1735006384502,1.81628653,3374.3,3374.0,2.96381]
["bitfinex","ETHUSD",1735006384702,1.81628653,3374.3,3374.1,2.96369]
["bitfinex","ETHUSD",1735006384880,0.0324359,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1735006385067,0.795,3374.6,3374.0,2.96382]
["bitfinex","ETHUSD",1735006385551,0.795,3375.0,3373.9,0.676012]
["bitfinex","ETHUSD",1735006386159,0.795,3375.0,3374.3,2.96349]
["bitfinex","ETHUSD",1735006386409,0.745,3375.0,3374.1,2.96372]
["bitfinex","ETHUSD",1735006386999,2.96305,3374.9,3373.9,0.676012]
["bitfinex","ETHUSD",1735006387159,2.96305,3374.9,3374.0,0.6639942]
["bitfinex","ETHUSD",1735006387580,2.96305,3374.9,3374.0,3.6639942]
["bitfinex","ETHUSD",1735006387778,2.96288,3375.1,3374.0,3.6639942]
["bitfinex","ETHUSD",1735006388026,4.77900653,3375.3,3374.0,0.69362782]
["bitfinex","ETHUSD",1735006388163,1.81628653,3375.3,3374.5,2.96332]
["bitfinex","ETHUSD",1735006388362,0.02780813,3375.2,3374.3,3.0]
["bitfinex","ETHUSD",1735006388592,1.81628653,3375.3,3374.6,2.96329]
["bitfinex","ETHUSD",1735006389099,1.81628653,3375.3,3374.4,0.7991]
["bitfinex","ETHUSD",1735006389304,1.81628653,3375.8,3375.2,2.96271]
["bitfinex","ETHUSD",1735006389884,1.8422557,3375.8,3375.2,2.96271]
["bitfinex","ETHUSD",1735006390108,0.02596917,3375.8,3375.0,2.96295]
["bitfinex","ETHUSD",1735006390330,0.02596917,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1735006390626,0.7542,3375.9,3375.1,2.96286]
["bitfinex","ETHUSD",1735006391127,0.7542,3375.9,3375.2,2.96276]
["bitfinex","ETHUSD",1735006391319,0.7542,3375.9,3375.2,3.0]
["bitfinex","ETHUSD",1735006391476,0.7542,3375.9,3375.6,2.96238]
["bitfinex","ETHUSD",1735006391807,0.7542,3375.9,3375.6,2.96234]
["bitfinex","ETHUSD",1735006392009,0.7542,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1735006392196,0.7542,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1735006392400,0.7542,3375.9,3375.4,1.02010526]
["bitfinex","ETHUSD",1735006392787,0.7542,3375.9,3375.5,2.96252]
["bitfinex","ETHUSD",1735006393198,0.7542,3376.5,3375.5,2.96252]
["bitfinex","ETHUSD",1735006393384,0.02818947,3376.4,3375.5,2.96252]
["bitfinex","ETHUSD",1735006393585,0.02818947,3376.4,3375.5,3.95705453]
["bitfinex","ETHUSD",1735006393804,0.02818947,3376.4,3375.7,2.96233]
["bitfinex","ETHUSD",1735006394385,0.7542,3376.1,3374.7,4.2383626]
["bitfinex","ETHUSD",1735006394571,0.02961667,3376.0,3374.7,1.38422768]
["bitfinex","ETHUSD",1735006394776,0.7542,3376.1,3375.1,2.96282]
["bitfinex","ETHUSD",1735006394972,0.02709962,3376.0,3375.2,2.96276]
["bitfinex","ETHUSD",1735006395310,0.02709962,3376.0,3375.4,2.96259]
["bitfinex","ETHUSD",1735006395712,0.02709962,3376.0,3374.7,16.77349028]
["bitfinex","ETHUSD",1735006396012,0.7542,3376.1,3374.9,2.96304]
["bitfinex","ETHUSD",1735006396215,0.8281,3375.4,3374.4,2.96343]
["bitfinex","ETHUSD",1735006396583,0.02656257,3375.3,3374.5,2.96332]
["bitfinex","ETHUSD",1735006396789,0.8281,3375.4,3374.6,2.9633]
["bitfinex","ETHUSD",1735006396991,0.02961667,3375.3,3373.9,4.2191626]
["bitfinex","ETHUSD",1735006397194,0.8281,3375.4,3374.0,1.61330926]
["bitfinex","ETHUSD",1735006397391,0.8281,3375.4,3374.4,3.0]
["bitfinex","ETHUSD",1735006397392,3.79074,3375.4,3374.4,3.0]
["bitfinex","ETHUSD",1735006397571,0.02669732,3375.3,3374.3,2.96356]
["bitfinex","ETHUSD",1735006397777,0.02669732,3375.3,3374.4,2.96347]
["bitfinex","ETHUSD",1735006398120,0.02669732,3375.3,3374.4,6.4027326]
["bitfinex","ETHUSD",1735006398315,0.02669732,3375.3,3374.4,7.04300586]
["bitfinex","ETHUSD",1735006398612,0.8281,3375.4,3374.4,7.04300586]
["bitfinex","ETHUSD",1735006398613,0.8281,3375.4,3374.4,4.07953586]
["bitfinex","ETHUSD",1735006398789,0.8281,3375.4,3374.5,3.0]
["bitfinex","ETHUSD",1735006399394,0.02669732,3375.3,3374.5,3.0]
["bitfinex","ETHUSD",1735006399601,0.02669732,3375.3,3374.6,2.96329]
["bitfinex","ETHUSD",1735006399916,0.8281,3375.4,3374.7,2.96321]
["bitfinex","ETHUSD",1735006400212,0.8281,3375.4,3374.8,3.4392626]
["bitfinex","ETHUSD",1735006400414,0.02679356,3375.3,3374.8,4.08318886]
["bitfinex","ETHUSD",1735006401615,0.02961667,3375.3,3374.5,3.0]
["bitfinex","ETHUSD",1735006401824,0.8281,3375.4,3374.5,3.0]
["bitfinex","ETHUSD",1735006402205,0.8281,3375.4,3374.4,3.4392626]
["bitfinex","ETHUSD",1735006403298,3.79073,3375.4,3374.4,3.4392626]
["bitfinex","ETHUSD",1735006403494,0.02766074,3375.3,3374.4,3.4392626]
["bitfinex","ETHUSD",1735006403703,0.8164,3375.1,3374.4,3.4392626]
["bitfinex","ETHUSD",1735006404098,2.96313,3374.8,3374.2,8.95]
["bitfinex","ETHUSD",1735006404297,0.8164,3374.8,3374.0,3.4392626]
["bitfinex","ETHUSD",1735006404602,2.96335,3374.6,3373.7,3.0]
["bitfinex","ETHUSD",1735006404822,0.02732827,3374.5,3373.7,3.0]
["bitfinex","ETHUSD",1735006405136,0.8164,3374.4,3373.6,3.4392626]
["bitfinex","ETHUSD",1735006405613,3.77992,3374.4,3373.6,3.4392626]
["bitfinex","ETHUSD",1735006405812,0.02705233,3374.3,3373.6,3.4392626]
["bitfinex","ETHUSD",1735006406202,0.02705233,3374.3,3373.8,2.67507733]
["bitfinex","ETHUSD",1735006407399,0.02705233,3374.3,3373.3,11.95]
["bitfinex","ETHUSD",1735006407400,0.8164,3374.0,3373.4,2.67507733]
["bitfinex","ETHUSD",1735006407916,0.84418646,3374.0,3373.4,2.67507733]
["bitfinex","ETHUSD",1735006408232,0.84418646,3374.0,3373.4,6.4449031]
["bitfinex","ETHUSD",1735006408439,0.8164,3374.0,3373.4,6.4449031]
["bitfinex","ETHUSD",1735006409922,1.81628653,3375.2,3373.8,3.4449031]
["bitfinex","ETHUSD",1735006410131,0.8164,3374.7,3373.8,3.4449031]
["bitfinex","ETHUSD",1735006410332,3.77971,3374.7,3373.8,3.4449031]
["bitfinex","ETHUSD",1735006410550,0.02785417,3374.6,3373.8,3.4449031]
["bitfinex","ETHUSD",1735006411538,0.8164,3374.5,3373.5,2.96426]
["bitfinex","ETHUSD",1735006412731,3.77983,3374.5,3373.5,2.96426]
["bitfinex","ETHUSD",1735006413248,0.02778952,3374.4,3373.5,2.96426]
["bitfinex","ETHUSD",1735006413606,3.77983,3374.5,3373.5,2.96426]
["bitfinex","ETHUSD",1735006413942,2.96358,3374.3,3373.5,3.0]
["bitfinex","ETHUSD",1735006414519,0.8164,3374.2,3373.5,3.0]
["bitfinex","ETHUSD",1735006416954,0.8164,3374.2,3373.5,4.04083483]
["bitfinex","ETHUSD",1735006420241,0.8164,3374.2,3373.5,7.00510483]
["bitfinex","ETHUSD",1735006420647,0.8164,3374.2,3373.7,2.96407]
["bitfinex","ETHUSD",1735006420851,0.8164,3374.2,3373.6,0.02963608]
["bitfinex","ETHUSD",1735006421226,0.8164,3374.2,3373.5,7.00508483]
["bitfinex","ETHUSD",1735006422060,0.8164,3374.2,3373.6,0.01794629]
["bitfinex","ETHUSD",1735006423938,0.8164,3374.2,3373.6,0.02963612]
["bitfinex","ETHUSD",1735006424350,0.8164,3374.2,3373.6,2.99381612]
["bitfinex","ETHUSD",1735006424666,0.8164,3374.2,3373.7,1.1230454]
["bitfinex","ETHUSD",1735006425729,0.8164,3374.2,3373.7,4.0871354]
["bitfinex","ETHUSD",1735006426043,0.8164,3374.2,3373.8,3.47453746]
["bitfinex","ETHUSD",1735006426246,0.8164,3374.2,3373.8,3.4449031]
["bitfinex","ETHUSD",1735006427329,0.8164,3374.2,3373.8,6.4089031]
["bitfinex","ETHUSD",1735006427528,0.7875,3374.5,3374.0,2.96382]
["bitfinex","ETHUSD",1735006427934,0.81530843,3374.5,3374.0,2.96382]
["bitfinex","ETHUSD",1735006428132,0.7875,3374.9,3374.0,2.96382]
["bitfinex","ETHUSD",1735006428348,0.7875,3374.9,3374.1,2.96374]
["bitfinex","ETHUSD",1735006428547,0.02792597,3374.8,3374.1,2.96374]
["bitfinex","ETHUSD",1735006428772,0.02792597,3374.8,3373.8,4.50017238]
["bitfinex","ETHUSD",1735006428773,0.02792597,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1735006428937,0.02792597,3374.8,3374.7,5.99284607]
["bitfinex","ETHUSD",1735006429130,2.60378653,3375.4,3374.8,5.96306]
["bitfinex","ETHUSD",1735006429131,0.7875,3375.4,3374.8,5.96306]
["bitfinex","ETHUSD",1735006429344,2.96274,3375.3,3374.3,3.0]
["bitfinex","ETHUSD",1735006429744,2.96274,3375.3,3374.3,5.96353]
["bitfinex","ETHUSD",1735006429959,0.7875,3375.4,3374.4,1.04557071]
["bitfinex","ETHUSD",1735006430164,0.7875,3375.4,3374.6,2.87955761]
["bitfinex","ETHUSD",1735006434187,0.7875,3375.4,3374.6,5.84282761]
["bitfinex","ETHUSD",1735006434763,0.7875,3375.4,3374.7,3.02929033]
["bitfinex","ETHUSD",1735006434967,1.81628653,3376.1,3375.0,2.96296]
["bitfinex","ETHUSD",1735006434968,0.8053,3376.0,3375.0,2.96296]
["bitfinex","ETHUSD",1735006435377,0.8053,3376.0,3375.3,3.0]
["bitfinex","ETHUSD",1735006435555,0.02682664,3375.9,3375.4,3.5534982]
["bitfinex","ETHUSD",1735006435885,0.02682664,3375.9,3375.5,2.96245]
["bitfinex","ETHUSD",1735006436089,0.02682664,3375.9,3375.5,6.62250761]
["bitfinex","ETHUSD",1735006436290,2.62158653,3376.4,3375.6,2.96235]
["bitfinex","ETHUSD",1735006436492,0.02835309,3376.3,3375.8,2.87955761]
["bitfinex","ETHUSD",1735006436883,0.02835309,3376.3,3375.8,3.54179837]
["bitfinex","ETHUSD",1735006437393,0.02835309,3376.3,3376.2,2.9619]
["bitfinex","ETHUSD",1735006437700,1.81628653,3376.8,3375.8,3.54179837]
["bitfinex","ETHUSD",1735006437701,0.8053,3376.7,3375.8,3.54179837]
["bitfinex","ETHUSD",1735006437870,0.84066386,3376.7,3375.8,3.54179837]
["bitfinex","ETHUSD",1735006438065,0.84066386,3376.7,3375.8,0.66224076]
["bitfinex","ETHUSD",1735006438264,0.84066386,3376.7,3375.9,1.26900781]
["bitfinex","ETHUSD",1735006440405,0.87028053,3376.7,3375.9,0.66246708]
["bitfinex","ETHUSD",1735006440706,2.96165,3376.5,3375.8,0.66224076]
["bitfinex","ETHUSD",1735006440908,0.8053,3376.2,3375.6,3.0]
["bitfinex","ETHUSD",1735006441273,0.02990289,3376.2,3375.8,5.84180761]
["bitfinex","ETHUSD",1735006441483,0.8053,3376.7,3376.1,2.87955761]
["bitfinex","ETHUSD",1735006441690,0.02788471,3376.6,3376.4,2.87955761]
["bitfinex","ETHUSD",1735006441885,0.8053,3377.1,3376.4,2.87955761]
["bitfinex","ETHUSD",1735006441886,0.8053,3377.1,3376.5,0.28795576]
["bitfinex","ETHUSD",1735006442094,0.02853851,3377.0,3376.5,0.28795576]
["bitfinex","ETHUSD",1735006442639,0.02853851,3377.0,3376.7,2.87955761]
["bitfinex","ETHUSD",1735006443720,0.8053,3377.1,3376.7,2.87955761]
["bitfinex","ETHUSD",1735006443970,0.02871156,3377.0,3376.7,2.87955761]
["bitfinex","ETHUSD",1735006444187,0.02871156,3377.0,3376.7,3.49247295]
["bitfinex","ETHUSD",1735006444643,0.8053,3377.1,3376.7,3.49247295]
["bitfinex","ETHUSD",1735006444834,0.02866024,3376.9,3376.7,3.49247295]
["bitfinex","ETHUSD",1735006444999,0.8053,3377.1,3376.7,3.49247295]
["bitfinex","ETHUSD",1735006445183,0.0286029,3376.8,3376.7,3.49247295]
["bitfinex","ETHUSD",1735006445383,0.8053,3377.1,3376.7,3.49247295]
["bitfinex","ETHUSD",1735006445615,0.8053,3377.1,3376.8,0.64541029]
["bitfinex","ETHUSD",1735006445825,0.02873697,3377.0,3376.8,0.64541029]
["bitfinex","ETHUSD",1735006446674,0.8053,3377.4,3376.8,0.64541029]
["bitfinex","ETHUSD",1735006446883,0.02894772,3377.3,3377.2,2.961]
["bitfinex","ETHUSD",1735006447116,0.7949,3378.2,3377.2,15.3954389]
["bitfinex","ETHUSD",1735006447332,1.81628653,3378.4,3377.9,2.87955761]
["bitfinex","ETHUSD",1735006447879,1.81628653,3378.4,3378.0,2.96025]
["bitfinex","ETHUSD",1735006448128,0.7949,3378.6,3377.9,2.87955761]
["bitfinex","ETHUSD",1735006448333,0.7949,3378.6,3378.0,0.36787576]
["bitfinex","ETHUSD",1735006448742,0.02812162,3378.5,3378.0,3.32818576]
["bitfinex","ETHUSD",1735006449320,0.02812162,3378.5,3378.2,2.87955761]
["bitfinex","ETHUSD",1735006449523,0.7949,3379.8,3378.4,0.7992]
["bitfinex","ETHUSD",1735006449726,0.7949,3379.8,3378.8,2.87955761]
["bitfinex","ETHUSD",1735006450030,3.75365,3379.8,3378.8,2.87955761]
["bitfinex","ETHUSD",1735006450233,2.95884,3379.7,3378.8,2.87955761]
["bitfinex","ETHUSD",1735006450442,2.95884,3379.7,3378.6,2.95973]
["bitfinex","ETHUSD",1735006450443,0.7949,3379.6,3378.6,3.0]
["bitfinex","ETHUSD",1735006450645,0.7949,3379.4,3378.3,3.0]
["bitfinex","ETHUSD",1735006450819,0.7949,3379.4,3378.4,0.58795576]
["bitfinex","ETHUSD",1735006451032,2.98710735,3379.3,3378.4,0.58795576]
["bitfinex","ETHUSD",1735006451180,0.02783735,3379.3,3378.4,0.58795576]
["bitfinex","ETHUSD",1735006451387,2.95932,3379.2,3378.4,0.58795576]
["bitfinex","ETHUSD",1735006451909,0.02807689,3379.1,3378.5,2.87955761]
["bitfinex","ETHUSD",1735006452087,0.02807689,3379.1,3378.6,3.34675134]
["bitfinex","ETHUSD",1735006455529,2.95923,3379.3,3378.6,3.34675134]
["bitfinex","ETHUSD",1735006455818,0.02850648,3379.2,3378.6,3.34675134]
["bitfinex","ETHUSD",1735006456023,2.95936,3379.1,3378.6,3.34675134]
["bitfinex","ETHUSD",1735006456225,3.78404667,3379.0,3377.9,2.87955761]
["bitfinex","ETHUSD",1735006456426,0.7949,3378.4,3377.9,2.87955761]
["bitfinex","ETHUSD",1735006456731,2.95991,3378.5,3377.9,2.87955761]
["bitfinex","ETHUSD",1735006456732,0.02795501,3378.3,3377.9,2.87955761]
["bitfinex","ETHUSD",1735006457021,2.95987,3378.6,3377.9,3.24743337]
["bitfinex","ETHUSD",1735006457224,0.02789772,3378.2,3377.9,3.24743337]
["bitfinex","ETHUSD",1735006457423,2.95987,3378.6,3378.0,3.0]
["bitfinex","ETHUSD",1735006457643,0.02784043,3378.1,3378.0,3.0]
["bitfinex","ETHUSD",1735006457846,2.98952667,3378.5,3378.0,3.0]
["bitfinex","ETHUSD",1735006458289,0.7949,3378.4,3377.2,3.67875761]
["bitfinex","ETHUSD",1735006458626,0.02961667,3378.3,3377.4,0.60183936]
["bitfinex","ETHUSD",1735006458814,2.96026,3378.1,3377.4,0.60183936]
["bitfinex","ETHUSD",1735006459419,2.96026,3378.1,3377.2,3.67875761]
["bitfinex","ETHUSD",1735006459727,2.96026,3378.1,3377.3,3.0]
["bitfinex","ETHUSD",1735006459901,2.96026,3378.1,3377.4,0.66787576]
["bitfinex","ETHUSD",1735006460623,2.96026,3378.1,3376.9,2.96128]
["bitfinex","ETHUSD",1735006460624,2.96055,3377.8,3377.1,0.60385477]
["bitfinex","ETHUSD",1735006460810,2.96055,3377.8,3376.2,8.95]
["bitfinex","ETHUSD",1735006460811,2.96104,3377.2,3376.1,2.96197]
["bitfinex","ETHUSD",1735006461013,0.7949,3377.7,3376.3,5.84132761]
["bitfinex","ETHUSD",1735006461325,2.96082,3377.5,3376.6,2.87955761]
["bitfinex","ETHUSD",1735006461989,2.96082,3377.5,3376.7,3.0]
["bitfinex","ETHUSD",1735006462191,0.7949,3377.7,3377.0,3.0]
["bitfinex","ETHUSD",1735006463617,2.96043,3377.9,3377.0,3.0]
["bitfinex","ETHUSD",1735006463804,2.96043,3377.9,3377.1,0.88409176]
["bitfinex","ETHUSD",1735006464010,2.96054,3377.8,3377.1,0.88409176]
["bitfinex","ETHUSD",1735006464325,2.9606,3377.7,3377.0,3.0]
["bitfinex","ETHUSD",1735006467213,2.9607,3377.6,3377.0,3.0]
["bitfinex","ETHUSD",1735006467602,0.7818,3378.0,3376.9,2.87955761]
["bitfinex","ETHUSD",1735006467800,0.7818,3377.2,3376.6,3.0]
["bitfinex","ETHUSD",1735006468097,0.7818,3377.2,3376.7,0.64636904]
["bitfinex","ETHUSD",1735006468695,2.96172,3376.5,3375.9,0.7842]
["bitfinex","ETHUSD",1735006469097,2.96209,3376.0,3375.5,3.66375761]
["bitfinex","ETHUSD",1735006470115,0.7818,3376.4,3375.5,3.66375761]
["bitfinex","ETHUSD",1735006470296,2.96193,3376.2,3375.5,3.66375761]
["bitfinex","ETHUSD",1735006470500,2.96221,3375.9,3375.6,3.36637576]
["bitfinex","ETHUSD",1735006470911,2.96182,3376.3,3375.9,0.03779]
["bitfinex","ETHUSD",1735006471244,0.7818,3376.4,3375.9,0.03779]
["bitfinex","ETHUSD",1735006471245,2.96203,3376.1,3375.9,0.03779]
["bitfinex","ETHUSD",1735006472205,2.9616,3376.6,3375.9,0.03779]
["bitfinex","ETHUSD",1735006472206,2.96156,3376.6,3375.9,3.03779]
["bitfinex","ETHUSD",1735006472439,0.7818,3377.6,3376.5,3.0]
["bitfinex","ETHUSD",1735006472809,2.99037667,3377.5,3376.5,3.0]
["bitfinex","ETHUSD",1735006473064,2.9611,3377.2,3376.5,3.0]
["bitfinex","ETHUSD",1735006473205,0.7818,3377.6,3376.5,3.0]
["bitfinex","ETHUSD",1735006473405,2.99040667,3377.5,3376.6,0.58795576]
["bitfinex","ETHUSD",1735006473610,2.96121,3377.0,3376.6,0.58795576]
["bitfinex","ETHUSD",1735006474108,0.02961667,3377.4,3376.2,3.7842]
["bitfinex","ETHUSD",1735006474304,2.96134,3376.9,3376.2,3.7842]
["bitfinex","ETHUSD",1735006474533,2.99069667,3377.2,3376.2,3.7842]
["bitfinex","ETHUSD",1735006474866,2.96146,3376.8,3376.2,3.7842]
["bitfinex","ETHUSD",1735006475577,2.96122,3377.0,3376.2,3.7842]
["bitfinex","ETHUSD",1735006475709,2.96122,3377.0,3376.3,0.78510036]
["bitfinex","ETHUSD",1735006476668,2.96148,3376.7,3376.3,0.78510036]
["bitfinex","ETHUSD",1735006479074,0.7818,3376.9,3376.3,0.78510036]
["bitfinex","ETHUSD",1735006479299,3.74311,3376.9,3376.3,0.78510036]
["bitfinex","ETHUSD",1735006480437,2.9614,3376.8,3376.3,0.78510036]
["bitfinex","ETHUSD",1735006480963,0.7818,3376.9,3376.3,0.78510036]
["bitfinex","ETHUSD",1735006481170,0.7818,3376.9,3376.4,0.4448858]
["bitfinex","ETHUSD",1735006481324,2.9614,3376.8,3376.4,0.4448858]
["bitfinex","ETHUSD",1735006482934,0.7818,3376.9,3376.2,0.7842]
["bitfinex","ETHUSD",1735006483136,0.57961667,3376.8,3375.9,0.03779]
["bitfinex","ETHUSD",1735006483365,0.55,3376.8,3375.9,0.03779]
["bitfinex","ETHUSD",1735006483529,2.96162,3376.6,3375.9,0.03779]
["bitfinex","ETHUSD",1735006483724,2.96187,3376.3,3375.9,0.03779]
["bitfinex","ETHUSD",1735006485270,2.96162,3376.6,3375.9,0.03779]
["bitfinex","ETHUSD",1735006485271,2.96193,3376.2,3375.9,0.03779]
["bitfinex","ETHUSD",1735006486754,2.962,3376.1,3375.9,0.03779]
["bitfinex","ETHUSD",1735006486966,2.96208,3376.0,3375.9,0.03779]
["bitfinex","ETHUSD",1735006487347,2.96191,3376.2,3375.9,0.03779]
["bitfinex","ETHUSD",1735006487571,2.96147,3376.7,3375.9,0.03779]
["bitfinex","ETHUSD",1735006487572,2.962,3376.1,3375.9,0.03779]
["bitfinex","ETHUSD",1735006488068,2.96189,3376.3,3375.9,0.03779]
["bitfinex","ETHUSD",1735006488244,2.96195,3376.2,3375.9,0.03779]
["bitfinex","ETHUSD",1735006488440,2.96155,3376.6,3375.9,0.03779]
["bitfinex","ETHUSD",1735006488640,2.962,3376.1,3375.9,0.03779]
["bitfinex","ETHUSD",1735006489242,2.96202,3376.1,3375.9,0.03779]
["bitfinex","ETHUSD",1735006489876,3.77349667,3376.0,3375.9,0.03779]
["bitfinex","ETHUSD",1735006490091,4.32349667,3376.0,3375.9,0.03779]
["bitfinex","ETHUSD",1735006490374,4.29388,3376.0,3375.9,0.03779]
["bitfinex","ETHUSD",1735006491573,4.32349667,3376.0,3375.9,0.03779]
["bitfinex","ETHUSD",1735006492475,4.29388,3376.0,3375.9,0.03779]
["bitfinex","ETHUSD",1735006496052,2.96208,3376.0,3375.9,0.03779]
["bitfinex","ETHUSD",1735006496268,2.96187,3376.3,3375.9,0.03779]
["bitfinex","ETHUSD",1735006496269,0.8221,3376.4,3375.9,0.03779]
["bitfinex","ETHUSD",1735006496679,2.96208,3376.0,3375.9,0.03779]
["bitfinex","ETHUSD",1735006500452,3.51208,3376.0,3375.9,0.03779]
["bitfinex","ETHUSD",1735006500992,3.78359,3376.7,3375.9,0.86139]
["bitfinex","ETHUSD",1735006501167,2.96187,3376.3,3375.9,0.86139]
["bitfinex","ETHUSD",1735006501986,3.78359,3376.7,3375.9,0.86139]
["bitfinex","ETHUSD",1735006502348,0.55,3376.6,3375.9,0.86139]
["bitfinex","ETHUSD",1735006502549,2.96184,3376.3,3375.9,0.86139]
["bitfinex","ETHUSD",1735006503090,2.96208,3376.0,3375.9,0.03779]
["bitfinex","ETHUSD",1735006503266,4.33418,3376.0,3375.9,0.03779]
["bitfinex","ETHUSD",1735006504991,2.87955761,3376.4,3375.9,0.03779]
["bitfinex","ETHUSD",1735006504992,0.8221,3376.4,3375.9,0.03779]
["bitfinex","ETHUSD",1735006505306,2.96183,3376.3,3375.9,0.03779]
["bitfinex","ETHUSD",1735006505584,1.81628653,3376.6,3375.9,0.03779]
["bitfinex","ETHUSD",1735006505784,1.81628653,3376.6,3376.0,0.8236]
["bitfinex","ETHUSD",1735006506010,1.81628653,3376.6,3376.3,2.96179]
["bitfinex","ETHUSD",1735006506212,1.81628653,3376.6,3376.4,3.8236]
["bitfinex","ETHUSD",1735006506514,1.81628653,3377.3,3376.5,0.8236]
["bitfinex","ETHUSD",1735006507019,1.81628653,3377.3,3377.0,3.8236]
["bitfinex","ETHUSD",1735006507905,1.81628653,3378.1,3377.0,0.8236]
["bitfinex","ETHUSD",1735006508201,1.81628653,3378.1,3376.3,8.95]
["bitfinex","ETHUSD",1735006508202,2.96127,3377.0,3376.6,0.8278]
["bitfinex","ETHUSD",1735006508769,2.96146,3376.8,3376.2,0.8278]
["bitfinex","ETHUSD",1735006509100,0.02961667,3376.7,3376.2,0.8278]
["bitfinex","ETHUSD",1735006509263,2.96174,3376.4,3376.2,0.8278]
["bitfinex","ETHUSD",1735006509463,0.57961667,3376.8,3375.9,0.86559]
["bitfinex","ETHUSD",1735006509664,0.55,3376.6,3375.9,0.86559]
["bitfinex","ETHUSD",1735006509860,2.96181,3376.4,3375.9,0.86559]
["bitfinex","ETHUSD",1735006510065,2.96192,3376.2,3375.9,0.86559]
["bitfinex","ETHUSD",1735006510313,1.03517367,3376.8,3375.9,0.86559]
["bitfinex","ETHUSD",1735006510526,2.96197,3376.2,3375.9,0.86559]
["bitfinex","ETHUSD",1735006510665,0.02961667,3376.7,3375.9,0.86559]
["bitfinex","ETHUSD",1735006510666,2.96147,3376.7,3375.9,0.86559]
["bitfinex","ETHUSD",1735006510866,0.92667292,3376.6,3375.9,0.86559]
["bitfinex","ETHUSD",1735006511117,0.02961667,3376.5,3375.9,0.03779]
["bitfinex","ETHUSD",1735006511369,2.96196,3376.2,3375.9,0.03779]
["bitfinex","ETHUSD",1735006512421,2.96204,3376.1,3375.9,0.03779]
["bitfinex","ETHUSD",1735006514025,2.96208,3376.0,3375.9,0.03779]
["bitfinex","ETHUSD",1735006514433,3.83790467,3376.0,3375.9,0.03779]
["bitfinex","ETHUSD",1735006514731,3.808288,3376.0,3375.9,0.03779]
["bitfinex","ETHUSD",1735006516626,2.96208,3376.0,3375.9,0.03779]
["bitfinex","ETHUSD",1735006516922,1.81628653,3376.3,3375.9,0.03779]
["bitfinex","ETHUSD",1735006517139,2.96208,3376.0,3375.9,0.03779]
["bitfinex","ETHUSD",1735006517795,3.72308,3376.0,3375.9,0.03779]
["bitfinex","ETHUSD",1735006517991,4.27308,3376.0,3375.9,0.03779]
["bitfinex","ETHUSD",1735006521633,4.27308,3376.0,3374.5,0.8278]
["bitfinex","ETHUSD",1735006521634,2.96331,3374.6,3374.5,0.8278]
["bitfinex","ETHUSD",1735006521791,3.44325489,3375.0,3373.8,2.05470883]
["bitfinex","ETHUSD",1735006521994,2.96367,3374.2,3373.8,2.05470883]
["bitfinex","ETHUSD",1735006522218,2.96367,3374.2,3373.8,2.69361103]
["bitfinex","ETHUSD",1735006522609,2.96367,3374.2,3373.8,1.4667022]
["bitfinex","ETHUSD",1735006522816,2.96368,3374.2,3373.8,0.8278]
["bitfinex","ETHUSD",1735006523029,2.96364,3374.3,3373.8,0.8278]
["bitfinex","ETHUSD",1735006523197,2.96412,3373.7,3373.2,0.7801]
["bitfinex","ETHUSD",1735006523518,2.96442,3373.4,3373.2,0.7801]
["bitfinex","ETHUSD",1735006523902,0.02961667,3373.8,3373.2,0.7801]
["bitfinex","ETHUSD",1735006524093,0.55,3374.7,3373.4,0.7801]
["bitfinex","ETHUSD",1735006524296,2.96349,3374.4,3373.4,0.7801]
["bitfinex","ETHUSD",1735006524525,0.55,3374.7,3373.4,0.7801]
["bitfinex","ETHUSD",1735006524928,0.55,3374.7,3373.4,3.7801]
["bitfinex","ETHUSD",1735006525129,2.96396,3373.9,3373.4,0.7801]
["bitfinex","ETHUSD",1735006525428,0.55,3375.0,3373.7,0.7801]
["bitfinex","ETHUSD",1735006525619,2.96351,3374.4,3373.8,0.67739711]
["bitfinex","ETHUSD",1735006525825,2.96351,3374.4,3373.7,0.7801]
["bitfinex","ETHUSD",1735006526329,0.02961667,3374.3,3373.7,0.7801]
["bitfinex","ETHUSD",1735006526533,0.02961667,3374.6,3373.7,0.7801]
["bitfinex","ETHUSD",1735006526833,1.10732019,3375.0,3373.7,0.7801]
["bitfinex","ETHUSD",1735006526834,2.96388,3374.0,3373.7,0.7801]
["bitfinex","ETHUSD",1735006528747,0.8027,3374.7,3373.7,0.7801]
["bitfinex","ETHUSD",1735006528920,2.96394,3373.9,3373.4,0.7522]
["bitfinex","ETHUSD",1735006530561,0.3045264,3374.6,3373.4,0.7522]
["bitfinex","ETHUSD",1735006530562,2.96357,3374.4,3373.4,0.7522]
["bitfinex","ETHUSD",1735006530860,4.77915653,3375.1,3373.8,0.7522]
["bitfinex","ETHUSD",1735006531156,4.8087832,3375.1,3374.0,0.7522]
["bitfinex","ETHUSD",1735006531362,4.77916653,3375.1,3374.0,0.7522]
["bitfinex","ETHUSD",1735006531557,2.96288,3375.1,3374.0,0.7522]
["bitfinex","ETHUSD",1735006531921,0.8027,3375.4,3374.0,0.7522]
["bitfinex","ETHUSD",1735006532122,2.96304,3375.0,3374.0,0.7522]
["bitfinex","ETHUSD",1735006532423,2.96274,3375.3,3374.2,3.71585]
["bitfinex","ETHUSD",1735006532619,1.81628653,3375.9,3374.4,0.7522]
["bitfinex","ETHUSD",1735006532869,1.81628653,3375.9,3374.6,0.7522]
["bitfinex","ETHUSD",1735006532870,2.96233,3375.8,3374.6,0.7522]
["bitfinex","ETHUSD",1735006533167,2.96253,3375.5,3374.7,0.7522]
["bitfinex","ETHUSD",1735006533557,1.81628653,3375.8,3374.7,0.7522]
["bitfinex","ETHUSD",1735006533769,1.25907853,3375.7,3374.7,0.7522]
["bitfinex","ETHUSD",1735006533960,2.96274,3375.3,3374.7,0.7522]
["bitfinex","ETHUSD",1735006534660,2.96255,3375.5,3374.7,0.7522]
["bitfinex","ETHUSD",1735006534838,2.96228,3375.8,3374.7,3.0]
["bitfinex","ETHUSD",1735006535039,2.96234,3375.7,3374.8,0.7522]
["bitfinex","ETHUSD",1735006535235,0.02961667,3375.6,3374.9,0.671548]
["bitfinex","ETHUSD",1735006535550,2.96271,3375.3,3374.8,0.7522]
["bitfinex","ETHUSD",1735006535749,0.8027,3376.2,3374.8,0.7522]
["bitfinex","ETHUSD",1735006535936,2.96252,3375.5,3374.8,0.7522]
["bitfinex","ETHUSD",1735006536276,2.96236,3375.7,3374.8,0.7522]
["bitfinex","ETHUSD",1735006536425,0.55,3375.9,3374.8,0.7522]
["bitfinex","ETHUSD",1735006536625,0.55,3375.9,3374.8,1.423751]
["bitfinex","ETHUSD",1735006536926,0.02961667,3375.8,3374.8,1.423751]
["bitfinex","ETHUSD",1735006537264,2.96261,3375.4,3374.8,1.423751]
["bitfinex","ETHUSD",1735006537466,3.51207,3376.1,3374.8,0.7522]
["bitfinex","ETHUSD",1735006537823,2.96208,3376.0,3374.8,0.7522]
["bitfinex","ETHUSD",1735006538123,3.51207,3376.1,3374.8,0.7522]
["bitfinex","ETHUSD",1735006538347,2.96235,3375.7,3374.8,0.7522]
["bitfinex","ETHUSD",1735006538548,2.96199,3376.1,3375.2,0.7542]
["bitfinex","ETHUSD",1735006540328,0.8149,3376.5,3375.2,0.7542]
["bitfinex","ETHUSD",1735006540667,2.9621,3376.0,3375.2,0.7542]
["bitfinex","ETHUSD",1735006541065,2.96253,3375.5,3375.2,0.7542]
["bitfinex","ETHUSD",1735006541770,0.84451667,3375.8,3375.2,0.7542]
["bitfinex","ETHUSD",1735006541952,2.96269,3375.3,3374.3,0.7542]
["bitfinex","ETHUSD",1735006542329,2.96269,3375.3,3374.3,3.71777]
["bitfinex","ETHUSD",1735006542530,2.96269,3375.3,3374.4,0.7542]
["bitfinex","ETHUSD",1735006542729,0.02961667,3375.2,3374.4,0.7542]
["bitfinex","ETHUSD",1735006542963,0.8149,3375.4,3374.4,0.7542]
["bitfinex","ETHUSD",1735006543170,2.9634,3374.5,3374.0,0.7542]
["bitfinex","ETHUSD",1735006543369,0.02961667,3374.4,3373.9,11.58]
["bitfinex","ETHUSD",1735006543553,2.96384,3374.0,3373.9,11.58]
["bitfinex","ETHUSD",1735006544570,3.51384,3374.0,3373.9,11.58]
["bitfinex","ETHUSD",1735006546366,3.51384,3374.0,3372.9,0.7542]
["bitfinex","ETHUSD",1735006546367,0.55,3374.0,3372.9,0.7542]
["bitfinex","ETHUSD",1735006546671,2.96502,3372.7,3372.2,0.7542]
["bitfinex","ETHUSD",1735006547054,2.9646,3373.2,3372.2,0.7542]
["bitfinex","ETHUSD",1735006547238,2.96489,3372.9,3372.2,0.7542]
["bitfinex","ETHUSD",1735006547631,2.96443,3373.4,3372.3,0.02964979]
["bitfinex","ETHUSD",1735006547848,0.02961667,3373.3,3372.2,0.7542]
["bitfinex","ETHUSD",1735006548047,0.02961667,3373.8,3372.2,0.7542]
["bitfinex","ETHUSD",1735006548257,2.96464,3373.1,3372.2,0.7542]
["bitfinex","ETHUSD",1735006548463,2.96449,3373.3,3372.2,3.71962]
["bitfinex","ETHUSD",1735006548670,0.40228716,3373.7,3372.3,2.96532]
["bitfinex","ETHUSD",1735006548880,2.96448,3373.3,3372.2,0.7542]
["bitfinex","ETHUSD",1735006549053,2.96448,3373.3,3372.2,3.71957]
["bitfinex","ETHUSD",1735006549239,2.96448,3373.3,3372.3,4.126157]
["bitfinex","ETHUSD",1735006549440,2.96448,3373.3,3372.4,0.7542]
["bitfinex","ETHUSD",1735006549635,2.96455,3373.2,3372.4,0.7542]
["bitfinex","ETHUSD",1735006549853,3.51416,3373.7,3372.4,0.7542]
["bitfinex","ETHUSD",1735006550083,0.57961667,3373.9,3372.4,0.7542]
["bitfinex","ETHUSD",1735006550286,0.02961667,3373.8,3372.4,0.7542]
["bitfinex","ETHUSD",1735006550461,2.96446,3373.3,3372.4,0.7542]
["bitfinex","ETHUSD",1735006551086,2.99362667,3373.8,3372.4,0.7542]
["bitfinex","ETHUSD",1735006551272,0.57961667,3373.8,3372.4,0.7542]
["bitfinex","ETHUSD",1735006551471,2.96447,3373.3,3372.4,0.7542]
["bitfinex","ETHUSD",1735006551681,2.96447,3373.3,3372.5,0.371959]
["bitfinex","ETHUSD",1735006551846,2.96447,3373.3,3372.4,0.7542]
["bitfinex","ETHUSD",1735006553180,0.55,3373.9,3372.4,0.7542]
["bitfinex","ETHUSD",1735006553383,3.51425,3373.6,3372.4,0.7542]
["bitfinex","ETHUSD",1735006553559,2.99386667,3373.6,3372.4,0.7542]
["bitfinex","ETHUSD",1735006553884,0.55,3373.3,3372.4,0.7542]
["bitfinex","ETHUSD",1735006554074,2.9651,3372.6,3372.4,0.7542]
["bitfinex","ETHUSD",1735006554887,2.9649,3372.8,3372.4,0.7542]
["bitfinex","ETHUSD",1735006555228,2.96456,3373.2,3372.4,0.7542]
["bitfinex","ETHUSD",1735006555518,2.96415,3373.7,3372.4,0.7542]
["bitfinex","ETHUSD",1735006555716,2.96446,3373.3,3372.5,0.671962]
["bitfinex","ETHUSD",1735006555861,2.96457,3373.2,3372.5,0.671962]
["bitfinex","ETHUSD",1735006556060,2.96457,3373.2,3372.4,0.7542]
["bitfinex","ETHUSD",1735006556321,0.02961667,3373.1,3372.4,0.7542]
["bitfinex","ETHUSD",1735006556500,2.9649,3372.8,3372.4,0.7542]
["bitfinex","ETHUSD",1735006557015,2.96498,3372.7,3372.4,0.7542]
["bitfinex","ETHUSD",1735006557224,0.02961667,3373.1,3371.9,3.0]
["bitfinex","ETHUSD",1735006557520,0.02961667,3373.1,3372.0,0.7568]
["bitfinex","ETHUSD",1735006557521,2.96542,3372.2,3372.0,0.7568]
["bitfinex","ETHUSD",1735006558168,2.96534,3372.3,3372.0,0.7568]
["bitfinex","ETHUSD",1735006558896,2.96488,3372.9,3372.0,0.7568]
["bitfinex","ETHUSD",1735006559101,2.96489,3372.8,3372.0,0.7568]
["bitfinex","ETHUSD",1735006559291,2.96488,3372.9,3372.0,0.7568]
["bitfinex","ETHUSD",1735006559486,2.96488,3372.9,3372.1,1.53602209]
["bitfinex","ETHUSD",1735006559964,0.55,3373.2,3372.1,1.53602209]
["bitfinex","ETHUSD",1735006560163,0.02961667,3373.1,3372.0,0.7568]
["bitfinex","ETHUSD",1735006560589,2.96528,3372.4,3372.0,0.7568]
["bitfinex","ETHUSD",1735006561508,2.96534,3372.3,3372.0,0.7568]
["bitfinex","ETHUSD",1735006561664,2.96551,3372.1,3372.0,0.7568]
["bitfinex","ETHUSD",1735006562006,2.96533,3372.4,3371.8,8.60804]
["bitfinex","ETHUSD",1735006562610,2.96517,3372.5,3371.8,9.844524]
["bitfinex","ETHUSD",1735006563283,4.26185489,3373.5,3372.0,0.7568]
["bitfinex","ETHUSD",1735006563611,0.8186,3373.5,3372.0,0.7568]
["bitfinex","ETHUSD",1735006563805,2.9649,3372.8,3372.0,0.7568]
["bitfinex","ETHUSD",1735006563979,2.96457,3373.2,3372.2,0.7568]
["bitfinex","ETHUSD",1735006564183,2.63488653,3373.8,3372.4,0.7568]
["bitfinex","ETHUSD",1735006564384,2.96476,3373.0,3372.4,0.7568]
["bitfinex","ETHUSD",1735006564773,2.9649,3372.8,3372.4,0.7568]
["bitfinex","ETHUSD",1735006565198,2.96498,3372.7,3372.4,0.7568]
["bitfinex","ETHUSD",1735006565506,5.92838,3373.6,3372.4,0.7568]
["bitfinex","ETHUSD",1735006565810,0.8186,3373.8,3372.4,0.7568]
["bitfinex","ETHUSD",1735006566191,2.96482,3372.9,3372.4,0.7568]
["bitfinex","ETHUSD",1735006566988,2.96493,3372.8,3372.4,0.7568]
["bitfinex","ETHUSD",1735006567191,2.96419,3373.6,3372.4,0.7568]
["bitfinex","ETHUSD",1735006567395,2.9648,3373.0,3372.4,0.7568]
["bitfinex","ETHUSD",1735006567894,2.96419,3373.6,3372.4,0.7568]
["bitfinex","ETHUSD",1735006568095,2.9648,3372.9,3372.4,0.7568]
["bitfinex","ETHUSD",1735006568477,0.378279,3373.5,3372.4,0.7568]
["bitfinex","ETHUSD",1735006568700,2.96496,3372.8,3372.4,0.7568]
["bitfinex","ETHUSD",1735006569123,0.378279,3373.5,3372.4,0.7568]
["bitfinex","ETHUSD",1735006569345,2.9647,3373.1,3372.4,0.7568]
["bitfinex","ETHUSD",1735006569737,2.96437,3373.4,3372.4,3.72201]
["bitfinex","ETHUSD",1735006569894,0.8186,3373.8,3372.5,0.372201]
["bitfinex","ETHUSD",1735006570099,0.8186,3373.8,3372.6,0.8017]
["bitfinex","ETHUSD",1735006570100,2.96447,3373.3,3372.6,0.8017]
["bitfinex","ETHUSD",1735006570598,2.96462,3373.2,3372.6,0.8017]
["bitfinex","ETHUSD",1735006571094,2.9641,3373.7,3372.6,0.8017]
["bitfinex","ETHUSD",1735006571300,2.96498,3372.7,3372.6,0.8017]
["bitfinex","ETHUSD",1735006572208,2.96483,3372.9,3372.6,0.8017]
["bitfinex","ETHUSD",1735006572400,2.96492,3372.8,3372.6,0.8017]
["bitfinex","ETHUSD",1735006572797,2.96474,3373.0,3372.6,0.8017]
["bitfinex","ETHUSD",1735006573428,3.47287156,3372.9,3372.0,0.8017]
["bitfinex","ETHUSD",1735006573612,2.96558,3372.1,3371.9,8.60804]
["bitfinex","ETHUSD",1735006573813,4.11277716,3372.8,3371.9,8.60804]
["bitfinex","ETHUSD",1735006573814,0.02961667,3372.7,3371.9,8.60804]
["bitfinex","ETHUSD",1735006574125,2.965,3372.7,3371.9,8.60804]
["bitfinex","ETHUSD",1735006574464,2.99441667,3372.9,3371.9,8.60804]
["bitfinex","ETHUSD",1735006574670,2.96559,3372.0,3371.9,8.60804]
["bitfinex","ETHUSD",1735006575277,3.262149,3372.0,3371.9,8.60804]
["bitfinex","ETHUSD",1735006577426,4.612749,3372.0,3371.9,1.19384]
["bitfinex","ETHUSD",1735006577615,4.612749,3372.0,3371.9,1e-05]
["bitfinex","ETHUSD",1735006578165,4.062749,3372.0,3371.9,1e-05]
["bitfinex","ETHUSD",1735006578540,3.262149,3372.0,3371.9,1e-05]
["bitfinex","ETHUSD",1735006578721,2.96559,3372.0,3371.9,1e-05]
["bitfinex","ETHUSD",1735006579461,3.76619,3372.0,3371.9,1e-05]
["bitfinex","ETHUSD",1735006580161,2.96559,3372.0,3371.9,1e-05]
["bitfinex","ETHUSD",1735006580628,2.96559,3372.0,3370.1,0.02966207]
["bitfinex","ETHUSD",1735006580629,2.96683,3370.6,3369.1,0.30674805]
["bitfinex","ETHUSD",1735006580828,2.96805,3369.3,3369.1,0.30674805]
["bitfinex","ETHUSD",1735006581068,0.55,3369.9,3368.9,1.22690883]
["bitfinex","ETHUSD",1735006581370,2.9682,3369.1,3368.9,1.22690883]
["bitfinex","ETHUSD",1735006582246,2.96877,3368.4,3368.1,0.11876595]
["bitfinex","ETHUSD",1735006582543,2.96894,3368.2,3367.4,0.1708237]
["bitfinex","ETHUSD",1735006582911,4.26755489,3369.0,3367.4,0.1708237]
["bitfinex","ETHUSD",1735006582912,0.8243,3368.5,3367.4,0.1708237]
["bitfinex","ETHUSD",1735006583158,2.96885,3368.3,3367.4,0.1708237]
["bitfinex","ETHUSD",1735006583322,2.96949,3367.6,3367.4,0.1708237]
["bitfinex","ETHUSD",1735006583523,0.8243,3368.7,3367.5,4.33333]
["bitfinex","ETHUSD",1735006583751,2.96882,3368.4,3367.5,0.8045]
["bitfinex","ETHUSD",1735006583991,2.96856,3368.7,3367.5,0.8045]
["bitfinex","ETHUSD",1735006584196,2.96856,3368.7,3367.5,0.7545]
["bitfinex","ETHUSD",1735006584337,0.85391667,3369.1,3367.5,0.7545]
["bitfinex","ETHUSD",1735006584790,2.96852,3368.7,3367.5,0.7545]
["bitfinex","ETHUSD",1735006584952,0.8243,3369.1,3367.5,0.7545]
["bitfinex","ETHUSD",1735006585288,2.96832,3368.9,3367.5,0.7545]
["bitfinex","ETHUSD",1735006585490,0.02961667,3368.8,3367.5,0.7545]
["bitfinex","ETHUSD",1735006585775,0.8243,3369.1,3367.5,0.7545]
["bitfinex","ETHUSD",1735006585776,2.96879,3368.4,3367.5,0.7545]
["bitfinex","ETHUSD",1735006586147,3.82208667,3369.1,3367.5,0.7545]
["bitfinex","ETHUSD",1735006586375,2.96891,3368.3,3367.5,0.7545]
["bitfinex","ETHUSD",1735006587172,2.96885,3368.3,3367.5,0.7545]
["bitfinex","ETHUSD",1735006587386,2.96823,3369.0,3367.5,1.14703237]
["bitfinex","ETHUSD",1735006587592,2.96946,3367.7,3367.5,0.7545]
["bitfinex","ETHUSD",1735006589152,0.8243,3368.2,3367.4,0.1708237]
["bitfinex","ETHUSD",1735006589383,2.96956,3367.5,3367.4,0.1708237]
["bitfinex","ETHUSD",1735006592094,2.9693,3367.8,3367.4,0.1708237]
["bitfinex","ETHUSD",1735006592285,0.02961667,3368.3,3367.4,0.1708237]
["bitfinex","ETHUSD",1735006592610,2.96947,3367.6,3367.4,0.1708237]
["bitfinex","ETHUSD",1735006592812,1.40391667,3367.5,3367.4,3.7e-06]
["bitfinex","ETHUSD",1735006593312,2.97125,3365.6,3365.3,0.8045]
["bitfinex","ETHUSD",1735006593513,2.97087,3366.1,3365.3,0.8045]
["bitfinex","ETHUSD",1735006593683,2.97032,3366.7,3365.3,0.8045]
["bitfinex","ETHUSD",1735006594041,4.26755489,3366.8,3365.3,0.8045]
["bitfinex","ETHUSD",1735006594170,2.97079,3366.2,3365.3,0.8045]
["bitfinex","ETHUSD",1735006594397,2.97053,3366.4,3365.3,0.8045]
["bitfinex","ETHUSD",1735006594573,0.02961667,3366.6,3365.3,0.8045]
["bitfinex","ETHUSD",1735006594836,2.97092,3366.0,3365.3,0.8045]
["bitfinex","ETHUSD",1735006595009,2.97047,3366.5,3365.3,0.8045]
["bitfinex","ETHUSD",1735006595225,4.26755489,3366.8,3365.3,0.8045]
["bitfinex","ETHUSD",1735006595508,2.9708,3366.1,3365.3,0.8045]
["bitfinex","ETHUSD",1735006595911,2.97062,3366.3,3365.3,0.8045]
["bitfinex","ETHUSD",1735006596134,4.26755489,3366.8,3365.0,3.3783879]
["bitfinex","ETHUSD",1735006596135,6.41311489,3367.2,3365.7,0.8045]
["bitfinex","ETHUSD",1735006596298,0.8243,3367.4,3365.7,0.8045]
["bitfinex","ETHUSD",1735006596498,3.44325489,3367.6,3366.1,2.97078]
["bitfinex","ETHUSD",1735006596698,3.47287156,3367.6,3366.3,0.8045]
["bitfinex","ETHUSD",1735006597034,2.96994,3367.1,3366.3,0.8045]
["bitfinex","ETHUSD",1735006597199,2.97016,3366.9,3366.3,0.8045]
["bitfinex","ETHUSD",1735006597407,2.96995,3367.1,3366.3,0.8045]
["bitfinex","ETHUSD",1735006597735,2.96994,3367.1,3366.3,0.8045]
["bitfinex","ETHUSD",1735006597936,2.97,3367.0,3366.3,0.8045]
["bitfinex","ETHUSD",1735006598224,2.96983,3367.2,3366.3,0.8045]
["bitfinex","ETHUSD",1735006598597,2.96965,3367.4,3366.3,0.8045]
["bitfinex","ETHUSD",1735006598929,2.97019,3366.8,3366.3,0.8045]
["bitfinex","ETHUSD",1735006599140,0.8243,3367.9,3366.3,0.8045]
["bitfinex","ETHUSD",1735006599141,3.44325489,3367.6,3366.3,0.8045]
["bitfinex","ETHUSD",1735006599313,3.47287156,3367.6,3366.3,1.18495]
["bitfinex","ETHUSD",1735006599636,2.96978,3367.3,3366.3,0.8045]
["bitfinex","ETHUSD",1735006599809,0.8243,3367.9,3366.4,2.97049]
["bitfinex","ETHUSD",1735006600004,0.02961667,3367.8,3366.3,3.8045]
["bitfinex","ETHUSD",1735006600225,0.02961667,3367.8,3366.3,6.77511]
["bitfinex","ETHUSD",1735006600535,2.96938,3367.7,3366.3,0.8045]
["bitfinex","ETHUSD",1735006600831,2.96966,3367.4,3366.3,3.8045]
["bitfinex","ETHUSD",1735006601014,2.96966,3367.4,3366.3,6.7751]
["bitfinex","ETHUSD",1735006601203,0.8243,3368.3,3366.8,2.97017]
["bitfinex","ETHUSD",1735006601404,2.96903,3368.1,3366.9,2.97007]
["bitfinex","ETHUSD",1735006601592,2.96912,3368.0,3367.0,1.101507]
["bitfinex","ETHUSD",1735006601793,2.96958,3367.5,3367.0,0.8045]
["bitfinex","ETHUSD",1735006602210,2.96919,3368.0,3367.0,0.8045]
["bitfinex","ETHUSD",1735006602433,0.02961667,3368.0,3367.0,0.8045]
["bitfinex","ETHUSD",1735006602608,2.96973,3367.4,3366.4,0.8045]
["bitfinex","ETHUSD",1735006602931,2.96935,3367.8,3366.4,0.8045]
["bitfinex","ETHUSD",1735006603242,2.96973,3367.3,3366.4,0.8045]
["bitfinex","ETHUSD",1735006603544,3.44325489,3367.6,3366.4,0.8045]
["bitfinex","ETHUSD",1735006603717,0.02961667,3367.2,3366.4,0.8045]
["bitfinex","ETHUSD",1735006603916,2.99946667,3367.2,3366.4,0.8045]
["bitfinex","ETHUSD",1735006604241,2.99917667,3367.5,3366.4,0.8045]
["bitfinex","ETHUSD",1735006604545,2.96966,3367.4,3366.4,0.8045]
["bitfinex","ETHUSD",1735006604846,2.96957,3367.5,3366.4,3.77503]
["bitfinex","ETHUSD",1735006605051,2.96976,3367.3,3366.4,0.8045]
["bitfinex","ETHUSD",1735006605218,0.02961667,3367.2,3366.4,0.8045]
["bitfinex","ETHUSD",1735006605429,2.96985,3367.2,3366.5,0.377519]
["bitfinex","ETHUSD",1735006605725,2.96985,3367.2,3366.4,0.8045]
["bitfinex","ETHUSD",1735006605905,2.96985,3367.2,3366.4,0.7545]
["bitfinex","ETHUSD",1735006606109,2.96989,3367.2,3366.4,0.7545]
["bitfinex","ETHUSD",1735006606305,2.99912667,3367.6,3366.4,0.7545]
["bitfinex","ETHUSD",1735006606306,2.96981,3367.3,3366.4,0.7545]
["bitfinex","ETHUSD",1735006606547,2.96991,3367.1,3366.4,0.7545]
["bitfinex","ETHUSD",1735006606861,2.97032,3366.7,3366.4,0.7545]
["bitfinex","ETHUSD",1735006607009,2.97044,3366.5,3366.4,0.7545]
["bitfinex","ETHUSD",1735006607552,2.97035,3366.6,3366.4,0.7545]
["bitfinex","ETHUSD",1735006607944,2.96965,3367.4,3366.4,0.7545]
["bitfinex","ETHUSD",1735006608151,2.96977,3367.3,3366.4,0.7545]
["bitfinex","ETHUSD",1735006608344,0.02961667,3367.5,3366.4,0.7545]
["bitfinex","ETHUSD",1735006608345,2.96965,3367.4,3366.4,0.7545]
["bitfinex","ETHUSD",1735006608819,2.96989,3367.2,3366.4,0.7545]
["bitfinex","ETHUSD",1735006609158,2.96994,3367.1,3366.4,0.7545]
["bitfinex","ETHUSD",1735006609510,0.02961667,3367.0,3366.4,0.7545]
["bitfinex","ETHUSD",1735006609707,2.96994,3367.1,3366.4,0.7545]
["bitfinex","ETHUSD",1735006609953,0.02961667,3367.4,3366.4,0.7545]
["bitfinex","ETHUSD",1735006610317,2.97002,3367.0,3366.4,0.7545]
["bitfinex","ETHUSD",1735006610517,0.02961667,3366.9,3366.4,0.7545]
["bitfinex","ETHUSD",1735006611568,3.44325489,3367.6,3366.4,0.7545]
["bitfinex","ETHUSD",1735006611569,2.99941667,3367.3,3366.4,0.7545]
["bitfinex","ETHUSD",1735006611715,2.96984,3367.2,3366.4,0.7545]
["bitfinex","ETHUSD",1735006611919,2.96974,3367.3,3366.4,0.7545]
["bitfinex","ETHUSD",1735006612116,2.9698,3367.3,3366.4,0.7545]
["bitfinex","ETHUSD",1735006612630,2.99917667,3367.5,3366.4,0.7545]
["bitfinex","ETHUSD",1735006612835,0.8114,3367.4,3366.4,0.9]
["bitfinex","ETHUSD",1735006613011,2.97025,3366.8,3366.4,0.9]
["bitfinex","ETHUSD",1735006613216,0.02961667,3366.7,3366.4,0.9]
["bitfinex","ETHUSD",1735006613415,2.97005,3367.0,3366.4,0.9]
["bitfinex","ETHUSD",1735006613617,2.97044,3366.5,3366.4,0.9]
["bitfinex","ETHUSD",1735006613855,2.96991,3367.1,3366.4,0.9]
["bitfinex","ETHUSD",1735006614156,3.44325489,3367.2,3366.4,0.9]
["bitfinex","ETHUSD",1735006614341,3.47287156,3367.2,3366.4,0.9]
["bitfinex","ETHUSD",1735006614774,2.97034,3366.7,3366.4,0.9]
["bitfinex","ETHUSD",1735006615361,2.97044,3366.5,3366.4,0.9]
["bitfinex","ETHUSD",1735006615518,2.97016,3366.9,3366.4,1.7086]
["bitfinex","ETHUSD",1735006616164,6.41312489,3367.2,3366.4,1.7086]
["bitfinex","ETHUSD",1735006616334,2.96987,3367.2,3366.4,1.7086]
["bitfinex","ETHUSD",1735006616958,3.44325489,3367.6,3366.4,1.7086]
["bitfinex","ETHUSD",1735006617252,2.96965,3367.4,3366.4,1.7086]
["bitfinex","ETHUSD",1735006617470,2.97029,3366.7,3366.4,1.7086]
["bitfinex","ETHUSD",1735006617659,2.97044,3366.5,3366.4,0.9]
["bitfinex","ETHUSD",1735006617872,3.78132,3367.1,3366.4,0.9]
["bitfinex","ETHUSD",1735006618177,2.9701,3366.9,3366.4,0.9]
["bitfinex","ETHUSD",1735006618861,2.96988,3367.2,3366.4,0.9]
["bitfinex","ETHUSD",1735006619168,2.96988,3367.2,3366.5,0.8086]
["bitfinex","ETHUSD",1735006620380,4.25465489,3367.8,3366.5,1.276528]
["bitfinex","ETHUSD",1735006620544,2.96973,3367.4,3366.5,0.8086]
["bitfinex","ETHUSD",1735006620868,2.96949,3367.6,3366.6,0.8086]
["bitfinex","ETHUSD",1735006621294,0.02961667,3367.5,3366.6,0.8086]
["bitfinex","ETHUSD",1735006621505,2.96983,3367.2,3366.6,0.8086]
["bitfinex","ETHUSD",1735006621646,2.96994,3367.1,3366.6,0.8086]
["bitfinex","ETHUSD",1735006622047,2.96979,3367.3,3366.6,0.8086]
["bitfinex","ETHUSD",1735006623091,2.96946,3367.7,3366.6,0.97946]
["bitfinex","ETHUSD",1735006623587,2.96919,3368.0,3366.6,0.97946]
["bitfinex","ETHUSD",1735006623766,2.96947,3367.7,3366.6,0.97946]
["bitfinex","ETHUSD",1735006624105,2.9692,3368.0,3366.9,2.97007]
["bitfinex","ETHUSD",1735006624260,4.78498653,3368.5,3367.2,0.8086]
["bitfinex","ETHUSD",1735006624445,2.96881,3368.4,3367.5,0.8086]
["bitfinex","ETHUSD",1735006624646,1.81628653,3368.5,3367.5,0.8086]
["bitfinex","ETHUSD",1735006624849,2.9686,3368.6,3367.5,0.8086]
["bitfinex","ETHUSD",1735006625050,1.81628653,3368.7,3367.9,3.0]
["bitfinex","ETHUSD",1735006625250,1.81628653,3368.7,3368.0,1.1086]
["bitfinex","ETHUSD",1735006625497,2.96947,3367.6,3367.5,0.8086]
["bitfinex","ETHUSD",1735006625700,3.44325489,3368.2,3367.1,0.8086]
["bitfinex","ETHUSD",1735006625701,0.02961667,3368.0,3367.1,0.8086]
["bitfinex","ETHUSD",1735006625862,2.96944,3367.7,3367.1,0.8086]
["bitfinex","ETHUSD",1735006626067,2.96967,3367.4,3367.1,0.8086]
["bitfinex","ETHUSD",1735006626560,2.99886667,3367.9,3367.1,0.8086]
["bitfinex","ETHUSD",1735006627050,2.96982,3367.3,3367.1,0.8086]
["bitfinex","ETHUSD",1735006627588,1.81628653,3367.7,3367.1,0.8086]
["bitfinex","ETHUSD",1735006627793,2.96965,3367.4,3367.1,0.8086]
["bitfinex","ETHUSD",1735006628151,1.81628653,3367.6,3367.1,0.8086]
["bitfinex","ETHUSD",1735006628387,4.78575653,3367.6,3367.1,0.8086]
["bitfinex","ETHUSD",1735006629100,2.96981,3367.3,3367.1,0.8086]
["bitfinex","ETHUSD",1735006629316,2.96982,3367.2,3367.1,0.8086]
["bitfinex","ETHUSD",1735006629915,4.78575653,3367.6,3367.1,0.8086]
["bitfinex","ETHUSD",1735006629916,2.96967,3367.4,3367.1,0.8086]
["bitfinex","ETHUSD",1735006630288,1.81628653,3367.6,3367.1,0.8086]
["bitfinex","ETHUSD",1735006630528,2.96972,3367.4,3367.1,0.8086]
["bitfinex","ETHUSD",1735006630729,4.78578653,3367.6,3367.1,0.8086]
["bitfinex","ETHUSD",1735006631074,1.81628653,3367.6,3367.1,0.8086]
["bitfinex","ETHUSD",1735006631487,2.96982,3367.2,3367.1,0.8086]
["bitfinex","ETHUSD",1735006636618,2.96997,3367.1,3366.9,0.9]
["bitfinex","ETHUSD",1735006637988,1.81628653,3367.4,3366.9,0.9]
["bitfinex","ETHUSD",1735006638193,3.44325489,3367.0,3366.0,0.8097]
["bitfinex","ETHUSD",1735006638393,2.97079,3366.1,3366.0,0.8097]
["bitfinex","ETHUSD",1735006639192,0.02961667,3366.4,3365.7,0.8097]
["bitfinex","ETHUSD",1735006639410,2.97106,3365.9,3365.7,0.8097]
["bitfinex","ETHUSD",1735006639909,2.97069,3366.3,3365.7,0.8097]
["bitfinex","ETHUSD",1735006640310,2.97071,3366.2,3365.7,0.8097]
["bitfinex","ETHUSD",1735006640509,2.97061,3366.4,3365.7,0.8097]
["bitfinex","ETHUSD",1735006640822,1.81628653,3366.6,3365.7,0.8097]
["bitfinex","ETHUSD",1735006641024,2.97044,3366.5,3365.7,0.8097]
["bitfinex","ETHUSD",1735006641212,2.97044,3366.5,3365.4,0.8097]
["bitfinex","ETHUSD",1735006641213,2.97117,3365.7,3365.4,0.8097]
["bitfinex","ETHUSD",1735006641821,2.97132,3365.5,3365.4,0.8097]
["bitfinex","ETHUSD",1735006641989,0.7987,3365.6,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006642188,2.97115,3365.7,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006642501,2.97137,3365.5,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006642688,2.97141,3365.4,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006643010,2.97146,3365.4,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006643218,2.97162,3365.2,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006643399,2.97115,3365.7,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006643400,2.97167,3365.1,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006643609,3.44325489,3365.4,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006643925,2.97126,3365.6,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006644129,2.97107,3365.8,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006644290,2.9709,3366.0,3365.1,0.763]
["bitfinex","ETHUSD",1735006644489,1.81628653,3366.1,3365.3,0.763]
["bitfinex","ETHUSD",1735006644885,1.81628653,3366.1,3365.3,2.97149]
["bitfinex","ETHUSD",1735006645135,1.81628653,3366.1,3365.3,0.763]
["bitfinex","ETHUSD",1735006645433,1.81628653,3366.1,3365.4,0.763]
["bitfinex","ETHUSD",1735006646121,2.97035,3366.6,3365.5,0.763]
["bitfinex","ETHUSD",1735006646328,1.81628653,3367.0,3365.6,0.763]
["bitfinex","ETHUSD",1735006646525,1.81628653,3367.0,3366.0,0.763]
["bitfinex","ETHUSD",1735006646940,2.97,3367.0,3366.1,0.763]
["bitfinex","ETHUSD",1735006647289,1.81628653,3367.2,3366.1,0.763]
["bitfinex","ETHUSD",1735006647616,2.96975,3367.3,3366.4,0.763]
["bitfinex","ETHUSD",1735006649005,2.9701,3366.9,3366.4,0.763]
["bitfinex","ETHUSD",1735006649333,3.44325489,3367.4,3366.4,0.763]
["bitfinex","ETHUSD",1735006649334,2.96973,3367.3,3366.4,0.763]
["bitfinex","ETHUSD",1735006649529,3.44325489,3367.4,3366.4,0.763]
["bitfinex","ETHUSD",1735006649827,2.96958,3367.5,3366.5,0.37336]
["bitfinex","ETHUSD",1735006650042,6.04824142,3367.8,3366.5,0.37336]
["bitfinex","ETHUSD",1735006650043,4.78557653,3367.8,3366.6,3.00002066]
["bitfinex","ETHUSD",1735006650229,1.81628653,3367.8,3366.7,0.763]
["bitfinex","ETHUSD",1735006650405,1.81628653,3367.9,3367.1,0.763]
["bitfinex","ETHUSD",1735006651194,7.02781746,3368.6,3367.1,0.763]
["bitfinex","ETHUSD",1735006651195,1.81628653,3368.8,3367.6,0.763]
["bitfinex","ETHUSD",1735006651404,1.81628653,3368.8,3368.0,0.763]
["bitfinex","ETHUSD",1735006651741,1.81628653,3368.8,3368.1,0.373212]
["bitfinex","ETHUSD",1735006652309,2.42171537,3368.9,3368.2,0.763]
["bitfinex","ETHUSD",1735006652310,6.41198489,3368.5,3368.2,0.763]
["bitfinex","ETHUSD",1735006652507,0.02961667,3368.4,3368.2,0.763]
["bitfinex","ETHUSD",1735006652845,3.44325489,3368.9,3368.2,0.763]
["bitfinex","ETHUSD",1735006652846,2.96842,3368.8,3368.2,0.763]
["bitfinex","ETHUSD",1735006653003,2.99813667,3368.7,3368.2,0.763]
["bitfinex","ETHUSD",1735006653816,2.96861,3368.6,3368.2,0.763]
["bitfinex","ETHUSD",1735006654017,3.44325489,3369.3,3368.2,0.763]
["bitfinex","ETHUSD",1735006654218,0.02961667,3369.2,3368.2,0.763]
["bitfinex","ETHUSD",1735006654419,2.96824,3369.0,3368.2,0.763]
["bitfinex","ETHUSD",1735006654617,0.02961667,3368.9,3368.2,0.763]
["bitfinex","ETHUSD",1735006654817,2.99776667,3369.1,3368.2,0.763]
["bitfinex","ETHUSD",1735006655441,0.02961667,3369.2,3368.2,0.763]
["bitfinex","ETHUSD",1735006655605,3.44325489,3369.7,3368.2,0.763]
["bitfinex","ETHUSD",1735006655805,2.96771,3369.6,3368.3,0.763]
["bitfinex","ETHUSD",1735006656211,2.96771,3369.6,3368.4,0.763]
["bitfinex","ETHUSD",1735006656634,2.9678,3369.5,3368.2,2.96891]
["bitfinex","ETHUSD",1735006656842,2.9678,3369.5,3368.4,0.763]
["bitfinex","ETHUSD",1735006657249,2.96759,3369.8,3368.5,0.763]
["bitfinex","ETHUSD",1735006657746,2.96759,3369.8,3368.5,2.96865]
["bitfinex","ETHUSD",1735006658045,2.96762,3369.7,3368.6,0.763]
["bitfinex","ETHUSD",1735006658873,2.96735,3370.1,3368.6,3.73151]
["bitfinex","ETHUSD",1735006659036,2.96737,3370.0,3368.8,0.8211]
["bitfinex","ETHUSD",1735006659241,2.96759,3369.8,3368.8,0.8211]
["bitfinex","ETHUSD",1735006659440,2.96759,3369.8,3368.8,1.60412944]
["bitfinex","ETHUSD",1735006659966,2.9673,3370.1,3368.9,0.8211]
["bitfinex","ETHUSD",1735006660274,2.96739,3370.0,3369.0,0.8211]
["bitfinex","ETHUSD",1735006660842,7.22645489,3370.5,3369.0,0.8211]
["bitfinex","ETHUSD",1735006661073,2.96712,3370.3,3369.0,0.8211]
["bitfinex","ETHUSD",1735006661261,2.96712,3370.3,3369.2,0.8211]
["bitfinex","ETHUSD",1735006661473,2.96721,3370.2,3369.2,0.8211]
["bitfinex","ETHUSD",1735006661670,2.99690667,3370.1,3369.2,0.8211]
["bitfinex","ETHUSD",1735006662177,3.47287156,3370.1,3369.2,0.8211]
["bitfinex","ETHUSD",1735006662386,2.96799,3369.3,3368.6,0.8211]
["bitfinex","ETHUSD",1735006662615,0.02961667,3369.2,3368.6,0.9705291]
["bitfinex","ETHUSD",1735006662766,2.96799,3369.3,3368.6,0.9705291]
["bitfinex","ETHUSD",1735006663546,0.02961667,3369.2,3368.6,0.9705291]
["bitfinex","ETHUSD",1735006664282,0.02961667,3369.2,3368.6,0.8211]
["bitfinex","ETHUSD",1735006664469,3.78357,3370.0,3368.6,0.8211]
["bitfinex","ETHUSD",1735006664666,2.96812,3369.2,3368.6,0.8211]
["bitfinex","ETHUSD",1735006664967,2.96771,3369.6,3368.6,0.8211]
["bitfinex","ETHUSD",1735006665168,2.96842,3368.8,3367.9,0.58399887]
["bitfinex","ETHUSD",1735006665372,0.8162,3369.4,3367.7,0.8211]
["bitfinex","ETHUSD",1735006665373,2.96871,3368.5,3367.7,0.8211]
["bitfinex","ETHUSD",1735006665677,0.8162,3368.7,3366.8,0.8211]
["bitfinex","ETHUSD",1735006665877,2.96905,3368.1,3366.8,2.97013]
["bitfinex","ETHUSD",1735006666105,2.96905,3368.1,3366.9,1.118113]
["bitfinex","ETHUSD",1735006666311,0.02961667,3368.0,3366.9,1.118113]
["bitfinex","ETHUSD",1735006666586,2.9693,3367.8,3366.9,0.8211]
["bitfinex","ETHUSD",1735006667155,2.96929,3367.8,3366.5,0.8211]
["bitfinex","ETHUSD",1735006667490,0.8162,3367.9,3366.6,0.58804121]
["bitfinex","ETHUSD",1735006667491,2.96955,3367.6,3366.6,0.58804121]
["bitfinex","ETHUSD",1735006669085,2.96965,3367.4,3366.6,0.58804121]
["bitfinex","ETHUSD",1735006669382,2.96929,3367.8,3366.5,0.8211]
["bitfinex","ETHUSD",1735006669383,2.96975,3367.3,3366.5,0.8211]
["bitfinex","ETHUSD",1735006670750,0.02961667,3367.7,3366.5,0.8211]
["bitfinex","ETHUSD",1735006671050,2.9695,3367.6,3366.5,0.8211]
["bitfinex","ETHUSD",1735006672086,0.8162,3367.9,3366.5,3.79148]
["bitfinex","ETHUSD",1735006672289,2.96884,3368.4,3366.9,0.8106]
["bitfinex","ETHUSD",1735006672493,0.7711,3368.7,3367.3,2.96968]
["bitfinex","ETHUSD",1735006672697,1.81628653,3368.8,3367.4,0.8106]
["bitfinex","ETHUSD",1735006672903,6.41164489,3368.9,3367.6,0.8106]
["bitfinex","ETHUSD",1735006673399,1.81628653,3369.2,3368.0,2.96905]
["bitfinex","ETHUSD",1735006673566,1.8459032,3369.2,3368.0,0.8106]
["bitfinex","ETHUSD",1735006673963,2.96788,3369.4,3368.0,0.8106]
["bitfinex","ETHUSD",1735006674289,2.96826,3369.0,3368.0,0.8106]
["bitfinex","ETHUSD",1735006674486,3.44325489,3369.3,3368.0,0.8106]
["bitfinex","ETHUSD",1735006674487,2.96803,3369.3,3368.0,0.8106]
["bitfinex","ETHUSD",1735006674667,0.80071667,3369.6,3368.1,0.38106]
["bitfinex","ETHUSD",1735006675180,2.96779,3369.5,3368.1,0.38106]
["bitfinex","ETHUSD",1735006675392,2.96815,3369.1,3368.1,0.38106]
["bitfinex","ETHUSD",1735006675696,0.02961667,3369.0,3368.1,0.38106]
["bitfinex","ETHUSD",1735006675899,0.02961667,3369.0,3368.0,0.8106]
["bitfinex","ETHUSD",1735006676271,0.7711,3368.8,3368.0,0.8106]
["bitfinex","ETHUSD",1735006676489,0.02961667,3368.7,3368.0,0.8106]
["bitfinex","ETHUSD",1735006676725,0.7711,3369.5,3368.0,0.8106]
["bitfinex","ETHUSD",1735006676866,2.96827,3369.0,3368.0,0.8106]
["bitfinex","ETHUSD",1735006677064,2.96827,3369.0,3368.1,0.377985]
["bitfinex","ETHUSD",1735006677592,2.96808,3369.2,3368.1,0.377985]
["bitfinex","ETHUSD",1735006677819,0.80071667,3369.5,3368.0,0.8106]
["bitfinex","ETHUSD",1735006678019,2.96788,3369.4,3368.0,0.8106]
["bitfinex","ETHUSD",1735006678228,2.96824,3369.0,3368.0,0.8106]
["bitfinex","ETHUSD",1735006679132,2.96772,3369.6,3368.5,2.96867]
["bitfinex","ETHUSD",1735006679283,2.96772,3369.6,3368.7,0.8106]
["bitfinex","ETHUSD",1735006679486,2.96718,3370.2,3368.8,2.96833]
["bitfinex","ETHUSD",1735006679706,2.96726,3370.2,3369.0,2.96815]
["bitfinex","ETHUSD",1735006680006,2.96726,3370.2,3369.1,0.8106]
["bitfinex","ETHUSD",1735006680205,1.81628653,3370.4,3369.1,0.8106]
["bitfinex","ETHUSD",1735006680436,2.96728,3370.1,3369.1,0.8106]
["bitfinex","ETHUSD",1735006680584,2.9671,3370.3,3369.2,0.377875]
["bitfinex","ETHUSD",1735006680781,2.9671,3370.3,3369.2,3.345925]
["bitfinex","ETHUSD",1735006681619,2.96679,3370.7,3369.2,0.377875]
["bitfinex","ETHUSD",1735006681620,2.96728,3370.1,3369.2,0.377875]
["bitfinex","ETHUSD",1735006681815,0.02961667,3370.6,3369.2,0.377875]
["bitfinex","ETHUSD",1735006682000,3.44325489,3370.5,3369.1,0.8106]
["bitfinex","ETHUSD",1735006682202,2.96792,3369.4,3369.1,0.8106]
["bitfinex","ETHUSD",1735006682421,2.96798,3369.3,3368.2,0.8106]
["bitfinex","ETHUSD",1735006682602,2.96798,3369.3,3368.2,3.77951]
["bitfinex","ETHUSD",1735006683130,2.96781,3369.5,3368.3,3.77943]
["bitfinex","ETHUSD",1735006683293,2.96753,3369.8,3368.1,0.58137978]
["bitfinex","ETHUSD",1735006683294,2.96753,3369.8,3368.6,0.8106]
["bitfinex","ETHUSD",1735006683698,2.96762,3369.7,3368.6,0.8106]
["bitfinex","ETHUSD",1735006683992,2.96801,3369.3,3368.6,0.8106]
["bitfinex","ETHUSD",1735006684349,2.96825,3369.0,3368.6,0.8106]
["bitfinex","ETHUSD",1735006684485,2.96819,3369.1,3368.6,0.8106]
["bitfinex","ETHUSD",1735006685293,2.96797,3369.3,3368.6,0.8106]
["bitfinex","ETHUSD",1735006685489,0.7711,3370.0,3368.6,0.8106]
["bitfinex","ETHUSD",1735006685692,2.96766,3369.7,3368.6,3.77918]
["bitfinex","ETHUSD",1735006686556,0.02961667,3369.6,3368.6,0.8106]
["bitfinex","ETHUSD",1735006686693,2.9681,3369.2,3368.6,0.8106]
["bitfinex","ETHUSD",1735006686998,2.96878,3368.4,3368.0,0.8038]
["bitfinex","ETHUSD",1735006687345,3.44325489,3369.3,3368.0,0.8038]
["bitfinex","ETHUSD",1735006687346,2.96838,3368.9,3368.0,0.8038]
["bitfinex","ETHUSD",1735006687521,2.9686,3368.6,3368.0,0.8038]
["bitfinex","ETHUSD",1735006688729,3.77395,3368.3,3366.4,2.97044]
["bitfinex","ETHUSD",1735006688941,0.02961667,3368.2,3366.5,0.8038]
["bitfinex","ETHUSD",1735006689105,6.41242489,3368.0,3366.5,3.77421]
["bitfinex","ETHUSD",1735006689304,2.96937,3367.8,3366.5,0.8038]
["bitfinex","ETHUSD",1735006689519,2.96894,3368.2,3366.6,2.97033]
["bitfinex","ETHUSD",1735006689734,2.96935,3367.8,3366.6,2.97034]
["bitfinex","ETHUSD",1735006690311,0.8051,3368.3,3366.5,0.8038]
["bitfinex","ETHUSD",1735006690510,2.96949,3367.6,3366.6,0.44104714]
["bitfinex","ETHUSD",1735006690736,5.93788,3368.2,3366.5,0.8038]
["bitfinex","ETHUSD",1735006691041,2.96981,3367.3,3366.5,0.8038]
["bitfinex","ETHUSD",1735006691220,2.96929,3367.9,3366.5,0.8038]
["bitfinex","ETHUSD",1735006691426,3.44325489,3368.0,3366.5,0.8038]
["bitfinex","ETHUSD",1735006691427,2.96963,3367.5,3366.5,0.8038]
["bitfinex","ETHUSD",1735006691594,2.96968,3367.4,3366.5,0.8038]
["bitfinex","ETHUSD",1735006691995,0.02961667,3367.7,3366.5,0.8038]
["bitfinex","ETHUSD",1735006692231,2.96986,3367.2,3366.5,0.8038]
["bitfinex","ETHUSD",1735006693094,2.96964,3367.5,3366.5,0.8038]
["bitfinex","ETHUSD",1735006693314,2.96966,3367.4,3366.5,0.8038]
["bitfinex","ETHUSD",1735006693765,3.44325489,3368.0,3366.5,0.8038]
["bitfinex","ETHUSD",1735006693979,8.22831142,3368.4,3366.8,0.8038]
["bitfinex","ETHUSD",1735006694251,5.25954142,3368.4,3366.8,0.8038]
["bitfinex","ETHUSD",1735006694401,2.96948,3367.6,3366.8,0.8038]
["bitfinex","ETHUSD",1735006694800,3.44325489,3368.4,3366.8,0.8038]
["bitfinex","ETHUSD",1735006695008,2.96925,3367.9,3366.8,0.8038]
["bitfinex","ETHUSD",1735006695419,0.02961667,3367.8,3366.8,0.8038]
["bitfinex","ETHUSD",1735006695626,2.96948,3367.6,3366.9,0.38038]
["bitfinex","ETHUSD",1735006696970,2.96948,3367.6,3366.8,0.8038]
["bitfinex","ETHUSD",1735006697321,0.8051,3367.9,3366.8,0.8038]
["bitfinex","ETHUSD",1735006697529,2.96958,3367.5,3366.8,0.8038]
["bitfinex","ETHUSD",1735006697947,0.8051,3367.9,3366.8,0.8038]
["bitfinex","ETHUSD",1735006698110,2.96986,3367.2,3366.8,0.8038]
["bitfinex","ETHUSD",1735006699589,0.8051,3367.9,3366.8,0.8038]
["bitfinex","ETHUSD",1735006699882,2.96988,3367.2,3366.8,0.8038]
["bitfinex","ETHUSD",1735006700829,2.96988,3367.2,3366.3,0.8038]
["bitfinex","ETHUSD",1735006701673,2.96943,3367.7,3366.5,2.97041]
["bitfinex","ETHUSD",1735006701879,2.96943,3367.7,3366.7,2.97026]
["bitfinex","ETHUSD",1735006702083,2.96921,3367.9,3366.7,2.97026]
["bitfinex","ETHUSD",1735006702231,2.9693,3367.8,3366.7,2.97026]
["bitfinex","ETHUSD",1735006702661,2.96941,3367.7,3366.6,1.13053849]
["bitfinex","ETHUSD",1735006702862,0.7938,3368.3,3366.7,0.41009585]
["bitfinex","ETHUSD",1735006702863,3.44325489,3368.0,3366.7,0.41009585]
["bitfinex","ETHUSD",1735006703465,2.96937,3367.8,3366.7,0.41009585]
["bitfinex","ETHUSD",1735006703628,3.44325489,3368.0,3366.7,0.41009585]
["bitfinex","ETHUSD",1735006703832,2.96949,3367.6,3366.7,0.41009585]
["bitfinex","ETHUSD",1735006704098,6.41237489,3368.0,3366.7,0.41009585]
["bitfinex","ETHUSD",1735006704099,3.44325489,3368.0,3366.7,0.41009585]
["bitfinex","ETHUSD",1735006704228,2.96973,3367.3,3366.6,0.8038]
["bitfinex","ETHUSD",1735006704543,2.96965,3367.4,3366.6,0.8038]
["bitfinex","ETHUSD",1735006705144,2.96944,3367.7,3366.6,0.8038]
["bitfinex","ETHUSD",1735006705987,2.9692,3367.9,3366.6,0.8038]
["bitfinex","ETHUSD",1735006706147,2.96974,3367.3,3366.6,0.8038]
["bitfinex","ETHUSD",1735006706362,2.96974,3367.3,3366.6,1.181238]
["bitfinex","ETHUSD",1735006707389,2.96987,3367.2,3366.6,0.8038]
["bitfinex","ETHUSD",1735006710292,2.97,3367.1,3366.6,0.8038]
["bitfinex","ETHUSD",1735006712167,2.96976,3367.3,3366.6,0.8038]
["bitfinex","ETHUSD",1735006712370,2.61008653,3368.0,3366.9,0.7781]
["bitfinex","ETHUSD",1735006712577,2.96921,3367.9,3366.9,3.74818]
["bitfinex","ETHUSD",1735006712762,2.96921,3367.9,3367.0,0.374818]
["bitfinex","ETHUSD",1735006713448,1.81628653,3368.0,3367.0,0.374818]
["bitfinex","ETHUSD",1735006713647,2.96958,3367.5,3366.9,0.7781]
["bitfinex","ETHUSD",1735006714051,2.96996,3367.1,3366.1,0.7781]
["bitfinex","ETHUSD",1735006714283,2.96996,3367.1,3366.4,0.60888034]
["bitfinex","ETHUSD",1735006715059,2.9696,3367.5,3366.4,0.60888034]
["bitfinex","ETHUSD",1735006715250,2.96992,3367.1,3366.4,0.60888034]
["bitfinex","ETHUSD",1735006716215,2.96992,3367.1,3366.4,1.04757837]
["bitfinex","ETHUSD",1735006719153,4.78534653,3368.1,3366.7,2.68779297]
["bitfinex","ETHUSD",1735006719432,1.81628653,3368.1,3367.4,0.7611]
["bitfinex","ETHUSD",1735006719611,1.81628653,3368.1,3367.8,0.7611]
["bitfinex","ETHUSD",1735006719976,1.81628653,3368.1,3367.8,1.134156]
["bitfinex","ETHUSD",1735006720654,1.81628653,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1735006720778,1.81628653,3369.6,3368.2,3.0]
["bitfinex","ETHUSD",1735006720985,1.81628653,3369.6,3369.0,0.7611]
["bitfinex","ETHUSD",1735006721213,1.81628653,3369.6,3369.2,2.96804]
["bitfinex","ETHUSD",1735006721515,1.81628653,3369.6,3369.0,1.13566625]
["bitfinex","ETHUSD",1735006721719,1.81628653,3369.6,3369.5,3.72889]
["bitfinex","ETHUSD",1735006721921,1.81628653,3370.4,3369.5,3.72889]
["bitfinex","ETHUSD",1735006722286,1.81628653,3370.4,3369.5,0.7611]
["bitfinex","ETHUSD",1735006722626,1.81628653,3370.4,3370.1,0.7611]
["bitfinex","ETHUSD",1735006722805,1.81628653,3370.4,3370.1,1.51224546]
["bitfinex","ETHUSD",1735006723014,2.96631,3371.2,3370.1,1.48257641]
["bitfinex","ETHUSD",1735006723500,2.96631,3371.2,3370.1,4.48257641]
["bitfinex","ETHUSD",1735006724207,4.22486409,3371.7,3370.1,4.48257641]
["bitfinex","ETHUSD",1735006724408,2.96629,3371.3,3370.1,4.48257641]
["bitfinex","ETHUSD",1735006724613,4.22486409,3371.7,3370.1,1.48257641]
["bitfinex","ETHUSD",1735006724788,2.96633,3371.2,3370.1,1.48257641]
["bitfinex","ETHUSD",1735006725184,0.02961667,3371.1,3370.1,0.7611]
["bitfinex","ETHUSD",1735006725386,0.58754601,3371.9,3370.1,0.7611]
["bitfinex","ETHUSD",1735006725387,3.45366409,3371.3,3370.1,0.7611]
["bitfinex","ETHUSD",1735006725593,2.96744,3369.9,3368.7,0.7611]
["bitfinex","ETHUSD",1735006725909,2.96683,3370.6,3368.7,0.7611]
["bitfinex","ETHUSD",1735006726223,2.96683,3370.6,3369.1,0.7611]
["bitfinex","ETHUSD",1735006726224,2.96727,3370.1,3369.1,0.7611]
["bitfinex","ETHUSD",1735006726428,2.96727,3370.1,3369.1,1.44304755]
["bitfinex","ETHUSD",1735006726597,2.96729,3370.1,3369.1,1.44304755]
["bitfinex","ETHUSD",1735006726801,0.02961667,3370.5,3369.1,4.44304755]
["bitfinex","ETHUSD",1735006727020,2.96727,3370.1,3369.1,4.44304755]
["bitfinex","ETHUSD",1735006727205,0.02961667,3370.5,3369.1,1.44304755]
["bitfinex","ETHUSD",1735006727206,2.96745,3369.9,3369.1,1.44304755]
["bitfinex","ETHUSD",1735006727530,2.96753,3369.9,3369.1,0.7611]
["bitfinex","ETHUSD",1735006727831,2.96805,3369.3,3368.1,2.96902]
["bitfinex","ETHUSD",1735006728033,2.96805,3369.3,3367.9,0.7611]
["bitfinex","ETHUSD",1735006728323,2.96808,3369.2,3367.9,0.7611]
["bitfinex","ETHUSD",1735006728484,0.02961667,3369.6,3368.0,0.75570301]
["bitfinex","ETHUSD",1735006728921,2.96824,3369.0,3367.9,0.7611]
["bitfinex","ETHUSD",1735006729127,2.96807,3369.2,3367.9,0.7611]
["bitfinex","ETHUSD",1735006729506,2.96807,3369.2,3368.0,0.02968459]
["bitfinex","ETHUSD",1735006729689,2.96807,3369.2,3367.9,3.73028]
["bitfinex","ETHUSD",1735006730042,2.96807,3369.2,3368.0,3.0]
["bitfinex","ETHUSD",1735006730222,2.96807,3369.2,3368.1,0.73310011]
["bitfinex","ETHUSD",1735006730807,2.96779,3369.5,3368.2,3.7597146]
["bitfinex","ETHUSD",1735006730808,2.96787,3369.5,3368.2,3.7597146]
["bitfinex","ETHUSD",1735006731124,0.7712,3369.7,3368.1,0.73310011]
["bitfinex","ETHUSD",1735006731125,0.02961667,3369.6,3368.1,0.73310011]
["bitfinex","ETHUSD",1735006731335,2.96808,3369.2,3368.1,0.73310011]
["bitfinex","ETHUSD",1735006731624,3.73884,3369.7,3368.3,0.7611]
["bitfinex","ETHUSD",1735006731827,3.73863,3370.0,3368.4,0.02968408]
["bitfinex","ETHUSD",1735006732029,3.73863,3370.0,3368.7,2.9685]
["bitfinex","ETHUSD",1735006732030,2.9674,3370.0,3368.7,2.9685]
["bitfinex","ETHUSD",1735006732345,2.9674,3370.0,3368.3,3.0]
["bitfinex","ETHUSD",1735006732346,2.96746,3369.9,3368.8,0.80967746]
["bitfinex","ETHUSD",1735006732558,2.96746,3369.9,3368.8,0.78]
["bitfinex","ETHUSD",1735006732848,2.96755,3369.8,3368.8,0.78]
["bitfinex","ETHUSD",1735006733202,0.7745,3370.4,3368.8,3.78]
["bitfinex","ETHUSD",1735006733519,2.96745,3369.9,3368.9,0.78]
["bitfinex","ETHUSD",1735006733718,2.96783,3369.5,3368.9,0.78]
["bitfinex","ETHUSD",1735006734623,2.9679,3369.4,3368.9,0.78]
["bitfinex","ETHUSD",1735006734819,2.96819,3369.1,3368.3,0.78]
["bitfinex","ETHUSD",1735006735040,2.96838,3368.9,3368.3,0.78]
["bitfinex","ETHUSD",1735006736661,0.7745,3369.6,3368.3,0.78]
["bitfinex","ETHUSD",1735006736886,2.9679,3369.4,3368.3,0.78]
["bitfinex","ETHUSD",1735006737021,2.9679,3369.4,3368.4,0.374894]
["bitfinex","ETHUSD",1735006737223,0.7745,3370.0,3368.5,0.78]
["bitfinex","ETHUSD",1735006738058,2.96789,3369.4,3368.5,0.78]
["bitfinex","ETHUSD",1735006738433,2.96805,3369.3,3368.5,0.78]
["bitfinex","ETHUSD",1735006738635,2.96823,3369.1,3368.5,0.78]
["bitfinex","ETHUSD",1735006738841,3.45366409,3369.7,3368.5,0.78]
["bitfinex","ETHUSD",1735006738842,2.96828,3369.0,3368.5,0.78]
["bitfinex","ETHUSD",1735006739160,2.96806,3369.3,3368.5,0.78]
["bitfinex","ETHUSD",1735006739360,2.96816,3369.1,3368.5,0.78]
["bitfinex","ETHUSD",1735006739665,2.96806,3369.2,3368.5,0.78]
["bitfinex","ETHUSD",1735006739965,2.96789,3369.4,3368.5,0.78]
["bitfinex","ETHUSD",1735006740260,2.96801,3369.3,3368.5,0.78]
["bitfinex","ETHUSD",1735006741378,2.96771,3369.6,3368.5,0.78]
["bitfinex","ETHUSD",1735006741593,2.96835,3368.9,3368.5,0.78]
["bitfinex","ETHUSD",1735006741799,2.96866,3368.6,3368.2,0.78]
["bitfinex","ETHUSD",1735006742002,0.7745,3369.1,3368.2,0.78]
["bitfinex","ETHUSD",1735006742309,2.96921,3367.9,3367.0,0.78]
["bitfinex","ETHUSD",1735006742454,0.02961667,3367.8,3367.0,0.78]
["bitfinex","ETHUSD",1735006742803,0.7745,3368.3,3367.0,0.78]
["bitfinex","ETHUSD",1735006742945,3.74341,3368.3,3367.1,3.37455709]
["bitfinex","ETHUSD",1735006743154,0.7745,3368.3,3367.1,0.375001]
["bitfinex","ETHUSD",1735006743389,3.45366409,3368.9,3367.1,0.78]
["bitfinex","ETHUSD",1735006743390,0.7745,3368.6,3367.1,0.78]
["bitfinex","ETHUSD",1735006743698,2.96902,3368.2,3367.2,0.78]
["bitfinex","ETHUSD",1735006743847,2.96888,3368.3,3367.2,0.78]
["bitfinex","ETHUSD",1735006744048,2.96895,3368.2,3367.2,0.78]
["bitfinex","ETHUSD",1735006744295,2.96903,3368.1,3367.2,0.78]
["bitfinex","ETHUSD",1735006744605,2.96903,3368.1,3367.2,1.455007]
["bitfinex","ETHUSD",1735006744760,0.59682237,3369.0,3367.5,0.78]
["bitfinex","ETHUSD",1735006744959,2.96879,3368.4,3367.5,0.78]
["bitfinex","ETHUSD",1735006745288,2.96858,3368.7,3367.5,0.78]
["bitfinex","ETHUSD",1735006745485,2.96859,3368.6,3367.5,0.78]
["bitfinex","ETHUSD",1735006745677,2.96868,3368.5,3367.5,1.2224647]
["bitfinex","ETHUSD",1735006747651,2.9688,3368.4,3367.5,1.2224647]
["bitfinex","ETHUSD",1735006749706,2.9688,3368.4,3367.5,0.4424647]
["bitfinex","ETHUSD",1735006749894,2.9688,3368.4,3367.6,0.7557]
["bitfinex","ETHUSD",1735006752209,2.96841,3368.8,3367.6,0.7557]
["bitfinex","ETHUSD",1735006752507,0.59682237,3369.0,3367.6,0.7557]
["bitfinex","ETHUSD",1735006752508,2.96896,3368.2,3367.6,0.7557]
["bitfinex","ETHUSD",1735006753088,2.96865,3368.6,3367.6,0.7557]
["bitfinex","ETHUSD",1735006753488,2.96869,3368.5,3367.6,0.7557]
["bitfinex","ETHUSD",1735006754414,0.81291667,3368.4,3367.6,0.7557]
["bitfinex","ETHUSD",1735006754615,2.96903,3368.1,3366.4,0.7557]
["bitfinex","ETHUSD",1735006754813,3.45366409,3368.2,3366.4,0.7557]
["bitfinex","ETHUSD",1735006754814,2.96929,3367.8,3366.4,0.7557]
["bitfinex","ETHUSD",1735006754990,2.96955,3367.6,3366.4,4.33286859]
["bitfinex","ETHUSD",1735006755185,2.96958,3367.5,3366.4,4.33286859]
["bitfinex","ETHUSD",1735006755387,0.02961667,3367.7,3366.4,4.33286859]
["bitfinex","ETHUSD",1735006755592,2.96938,3367.7,3366.4,1.36239859]
["bitfinex","ETHUSD",1735006755794,2.96938,3367.7,3366.5,0.43330986]
["bitfinex","ETHUSD",1735006756112,0.7833,3367.9,3366.5,0.43330986]
["bitfinex","ETHUSD",1735006756318,2.96968,3367.4,3366.6,0.7557]
["bitfinex","ETHUSD",1735006757295,0.02961667,3367.3,3366.6,0.7557]
["bitfinex","ETHUSD",1735006757494,2.96999,3367.1,3366.6,0.7557]
["bitfinex","ETHUSD",1735006758518,0.02961667,3367.4,3366.6,0.7557]
["bitfinex","ETHUSD",1735006758881,2.96983,3367.2,3366.6,0.7557]
["bitfinex","ETHUSD",1735006759311,2.96991,3367.1,3366.6,0.7557]
["bitfinex","ETHUSD",1735006760115,6.42295409,3367.8,3366.6,0.7557]
["bitfinex","ETHUSD",1735006760440,2.97019,3366.8,3366.6,0.7557]
["bitfinex","ETHUSD",1735006760855,2.96966,3367.4,3366.6,0.7557]
["bitfinex","ETHUSD",1735006761074,2.96991,3367.1,3365.5,0.7557]
["bitfinex","ETHUSD",1735006761202,2.96991,3367.1,3365.1,1.23600218]
["bitfinex","ETHUSD",1735006761203,2.97088,3366.0,3365.1,0.7557]
["bitfinex","ETHUSD",1735006761544,0.02961667,3366.0,3365.1,0.7557]
["bitfinex","ETHUSD",1735006761905,0.7926,3366.4,3365.1,0.7557]
["bitfinex","ETHUSD",1735006762141,2.97089,3366.0,3365.2,0.23700901]
["bitfinex","ETHUSD",1735006762532,2.97089,3366.0,3365.1,0.7557]
["bitfinex","ETHUSD",1735006762706,2.97061,3366.4,3365.1,3.72729]
["bitfinex","ETHUSD",1735006762905,2.97035,3366.6,3365.2,2.97159]
["bitfinex","ETHUSD",1735006763107,2.97067,3366.3,3365.3,0.7849]
["bitfinex","ETHUSD",1735006763444,2.97076,3366.2,3365.3,0.7849]
["bitfinex","ETHUSD",1735006763666,0.02961667,3366.1,3365.3,1.19839679]
["bitfinex","ETHUSD",1735006763824,2.97107,3365.8,3365.3,0.7849]
["bitfinex","ETHUSD",1735006764208,2.97088,3366.0,3365.3,0.7849]
["bitfinex","ETHUSD",1735006764426,0.7926,3366.0,3365.3,0.7849]
["bitfinex","ETHUSD",1735006764758,2.97115,3365.7,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006764965,2.97125,3365.6,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006765140,2.97136,3365.5,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006765883,2.9712,3365.7,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006766323,2.9713,3365.6,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006766518,2.97108,3365.8,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006766757,2.97116,3365.7,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006769163,0.7926,3366.0,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006769379,2.9715,3365.3,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006770179,2.97106,3365.8,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006770180,2.97167,3365.1,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006770350,3.76427,3365.1,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006770872,0.7926,3365.1,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006771086,0.7926,3365.5,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006771244,2.97159,3365.2,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006771436,3.45366409,3365.8,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006771437,2.97124,3365.6,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006771637,2.97141,3365.4,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006771890,2.97123,3365.6,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006772084,2.97167,3365.1,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006772652,7.21732409,3365.8,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006772887,3.76366,3365.8,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006773093,0.7926,3365.8,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006773765,2.97141,3365.4,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006774402,2.97125,3365.6,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006774597,2.97105,3365.9,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006774818,2.97107,3365.8,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006775691,2.97136,3365.5,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006776002,0.7926,3366.1,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006776003,6.42475409,3365.8,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006776163,2.97142,3365.4,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006777708,2.69094143,3365.7,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006777709,2.97124,3365.6,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006777874,2.97107,3365.8,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006778079,2.97126,3365.6,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006778275,2.69094143,3366.0,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006778606,2.97121,3365.7,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006779106,2.97124,3365.6,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006779270,2.97108,3365.8,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006779475,2.97108,3365.8,3365.0,0.79191469]
["bitfinex","ETHUSD",1735006779808,2.97127,3365.6,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006780017,2.69094143,3366.0,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006780184,2.97106,3365.8,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006780918,0.7849,3366.5,3365.2,3.75641]
["bitfinex","ETHUSD",1735006780919,2.97062,3366.3,3365.2,3.75641]
["bitfinex","ETHUSD",1735006781717,2.97062,3366.3,3365.3,3.78608118]
["bitfinex","ETHUSD",1735006781916,0.59521045,3366.5,3365.4,0.37860812]
["bitfinex","ETHUSD",1735006782102,2.97075,3366.2,3365.4,0.37860812]
["bitfinex","ETHUSD",1735006783422,0.7926,3366.4,3365.4,0.37860812]
["bitfinex","ETHUSD",1735006783623,2.97126,3365.6,3365.3,0.7849]
["bitfinex","ETHUSD",1735006784738,2.97079,3366.1,3365.3,0.7849]
["bitfinex","ETHUSD",1735006784943,2.97109,3365.8,3365.3,0.7849]
["bitfinex","ETHUSD",1735006785705,3.46323301,3366.3,3365.3,0.7849]
["bitfinex","ETHUSD",1735006785931,2.97084,3366.1,3365.3,0.7849]
["bitfinex","ETHUSD",1735006786841,2.97089,3366.0,3365.3,0.7849]
["bitfinex","ETHUSD",1735006787045,2.97094,3366.0,3365.3,0.7849]
["bitfinex","ETHUSD",1735006787406,0.02961667,3366.2,3365.3,0.7849]
["bitfinex","ETHUSD",1735006787748,2.97077,3366.2,3365.3,0.7849]
["bitfinex","ETHUSD",1735006788044,2.97088,3366.0,3365.3,1.19840479]
["bitfinex","ETHUSD",1735006788247,0.02961667,3365.9,3365.3,0.7849]
["bitfinex","ETHUSD",1735006788404,0.02961667,3365.9,3365.0,1.1632879]
["bitfinex","ETHUSD",1735006788405,2.97159,3365.3,3365.0,1.1632879]
["bitfinex","ETHUSD",1735006788615,2.97115,3365.7,3365.0,1.1632879]
["bitfinex","ETHUSD",1735006788811,2.97134,3365.5,3365.0,1.1632879]
["bitfinex","ETHUSD",1735006789046,2.97143,3365.4,3365.0,1.1632879]
["bitfinex","ETHUSD",1735006789703,0.7926,3365.8,3365.0,1.1632879]
["bitfinex","ETHUSD",1735006789903,2.97115,3365.7,3365.0,1.1632879]
["bitfinex","ETHUSD",1735006790141,2.9714,3365.5,3365.0,1.1632879]
["bitfinex","ETHUSD",1735006790345,2.97144,3365.4,3365.0,1.1632879]
["bitfinex","ETHUSD",1735006790547,2.97144,3365.4,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006791119,2.97107,3365.8,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006791325,2.97107,3365.8,3365.1,0.7849]
["bitfinex","ETHUSD",1735006791527,2.97116,3365.7,3365.1,0.7849]
["bitfinex","ETHUSD",1735006794851,2.97123,3365.6,3365.1,0.7849]
["bitfinex","ETHUSD",1735006796471,2.97092,3366.0,3365.1,0.7849]
["bitfinex","ETHUSD",1735006796774,2.97133,3365.5,3365.1,0.7849]
["bitfinex","ETHUSD",1735006796971,3.46323301,3365.9,3365.1,0.7849]
["bitfinex","ETHUSD",1735006797283,2.97117,3365.7,3365.1,0.7849]
["bitfinex","ETHUSD",1735006797657,2.97117,3365.7,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006797658,2.97167,3365.1,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006802070,0.7659,3365.6,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006802255,2.97111,3365.8,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006802256,2.97111,3365.8,3365.0,1.1838879]
["bitfinex","ETHUSD",1735006802455,3.00076667,3365.7,3365.0,1.1838879]
["bitfinex","ETHUSD",1735006802754,2.97167,3365.1,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006804459,2.69135104,3365.6,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006804859,2.97167,3365.1,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006805295,3.00128667,3365.1,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006805618,2.97167,3365.1,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006805898,3.76718667,3365.1,3365.0,0.3783879]
["bitfinex","ETHUSD",1735006806410,3.76718667,3365.1,3365.0,7.9e-06]
["bitfinex","ETHUSD",1735006807809,3.73757,3365.1,3365.0,7.9e-06]
["bitfinex","ETHUSD",1735006808018,3.76718667,3365.1,3365.0,7.9e-06]
["bitfinex","ETHUSD",1735006811322,3.73757,3365.1,3365.0,7.9e-06]
["bitfinex","ETHUSD",1735006811871,3.76718667,3365.1,3365.0,7.9e-06]
["bitfinex","ETHUSD",1735006812838,4.31718667,3365.1,3365.0,7.9e-06]
["bitfinex","ETHUSD",1735006813562,4.30836,3364.1,3364.0,1.6e-06]
["bitfinex","ETHUSD",1735006813727,2.97327,3363.3,3363.2,1.23600218]
["bitfinex","ETHUSD",1735006813922,5.66462104,3363.3,3363.2,1.23600218]
["bitfinex","ETHUSD",1735006814151,5.66462104,3363.3,3362.8,0.8236]
["bitfinex","ETHUSD",1735006814152,2.69135104,3364.3,3362.8,0.8236]
["bitfinex","ETHUSD",1735006814477,0.7858,3364.4,3362.7,1.23600218]
["bitfinex","ETHUSD",1735006814478,2.69135104,3363.7,3362.7,1.23600218]
["bitfinex","ETHUSD",1735006814664,3.00261667,3363.6,3362.7,1.23600218]
["bitfinex","ETHUSD",1735006814981,2.69135104,3363.7,3362.8,0.8236]
["bitfinex","ETHUSD",1735006815182,2.69135104,3363.7,3362.8,1.21496055]
["bitfinex","ETHUSD",1735006815483,2.97256,3364.1,3362.9,0.8236]
["bitfinex","ETHUSD",1735006815646,2.97297,3363.7,3362.9,0.8236]
["bitfinex","ETHUSD",1735006815870,2.97267,3364.0,3362.9,0.8236]
["bitfinex","ETHUSD",1735006816174,2.97275,3363.9,3362.9,0.8236]
["bitfinex","ETHUSD",1735006816372,2.97283,3363.8,3363.1,0.8236]
["bitfinex","ETHUSD",1735006816675,2.97323,3363.4,3363.1,0.8236]
["bitfinex","ETHUSD",1735006817097,0.02961667,3363.4,3363.1,0.8236]
["bitfinex","ETHUSD",1735006817300,2.97319,3363.4,3363.1,0.8236]
["bitfinex","ETHUSD",1735006817604,2.97303,3363.6,3363.1,0.8236]
["bitfinex","ETHUSD",1735006817756,3.00270667,3363.5,3363.1,0.8236]
["bitfinex","ETHUSD",1735006817955,2.97309,3363.5,3363.1,0.8236]
["bitfinex","ETHUSD",1735006818198,3.47235104,3363.6,3362.4,0.8199]
["bitfinex","ETHUSD",1735006818402,2.97282,3363.8,3362.6,2.97386]
["bitfinex","ETHUSD",1735006818561,2.97292,3363.7,3362.7,0.8199]
["bitfinex","ETHUSD",1735006819586,0.02961667,3363.8,3362.7,0.8199]
["bitfinex","ETHUSD",1735006819757,2.97319,3363.4,3362.7,0.8199]
["bitfinex","ETHUSD",1735006819958,3.00289667,3363.3,3362.7,0.8199]
["bitfinex","ETHUSD",1735006820308,5.66474104,3363.2,3362.3,0.8199]
["bitfinex","ETHUSD",1735006820622,2.97345,3363.1,3362.3,0.8199]
["bitfinex","ETHUSD",1735006821061,2.97354,3363.0,3362.3,0.8199]
["bitfinex","ETHUSD",1735006821716,0.781,3363.0,3361.6,0.8199]
["bitfinex","ETHUSD",1735006821893,0.781,3363.0,3361.4,3.0]
["bitfinex","ETHUSD",1735006821894,5.66498104,3362.9,3361.8,0.8199]
["bitfinex","ETHUSD",1735006822261,2.69135104,3362.9,3361.9,0.8199]
["bitfinex","ETHUSD",1735006822701,5.66498104,3362.9,3361.9,0.8199]
["bitfinex","ETHUSD",1735006822878,5.66498104,3362.9,3361.9,2.9745]
["bitfinex","ETHUSD",1735006823083,5.66498104,3362.9,3362.0,1.138649]
["bitfinex","ETHUSD",1735006823664,2.97372,3362.8,3362.0,1.138649]
["bitfinex","ETHUSD",1735006824128,2.69135104,3363.3,3362.1,0.803]
["bitfinex","ETHUSD",1735006824423,3.00305667,3363.2,3362.2,0.803]
["bitfinex","ETHUSD",1735006824576,0.02961667,3363.2,3362.2,1.2143039]
["bitfinex","ETHUSD",1735006824775,2.97349,3363.1,3362.2,1.2143039]
["bitfinex","ETHUSD",1735006825087,0.02961667,3363.0,3362.3,0.803]
["bitfinex","ETHUSD",1735006825287,3.00310667,3363.1,3362.3,0.803]
["bitfinex","ETHUSD",1735006825495,2.97349,3363.1,3362.3,0.803]
["bitfinex","ETHUSD",1735006826109,2.97349,3363.1,3362.4,0.41886239]
["bitfinex","ETHUSD",1735006827303,2.97364,3362.9,3362.3,0.803]
["bitfinex","ETHUSD",1735006827481,2.72096771,3363.0,3362.3,0.803]
["bitfinex","ETHUSD",1735006827482,2.69135104,3363.0,3362.3,0.803]
["bitfinex","ETHUSD",1735006828080,0.02961667,3362.9,3362.3,0.803]
["bitfinex","ETHUSD",1735006828288,3.00325667,3362.9,3362.3,1.2143019]
["bitfinex","ETHUSD",1735006828486,2.69135104,3363.0,3362.3,0.803]
["bitfinex","ETHUSD",1735006828702,5.66490104,3363.0,3362.3,0.803]
["bitfinex","ETHUSD",1735006829390,2.69135104,3363.0,3362.3,0.803]
["bitfinex","ETHUSD",1735006829597,2.97363,3362.9,3362.3,0.803]
["bitfinex","ETHUSD",1735006830116,2.97381,3362.7,3362.3,0.803]
["bitfinex","ETHUSD",1735006830296,2.97364,3362.9,3362.3,0.803]
["bitfinex","ETHUSD",1735006830684,0.02961667,3362.8,3362.3,0.803]
["bitfinex","ETHUSD",1735006831016,3.00332667,3362.8,3362.3,0.803]
["bitfinex","ETHUSD",1735006831217,2.97383,3362.7,3362.3,0.803]
["bitfinex","ETHUSD",1735006831737,0.04494358,3362.6,3362.3,0.803]
["bitfinex","ETHUSD",1735006832075,2.97365,3362.9,3362.3,0.803]
["bitfinex","ETHUSD",1735006832279,0.03725922,3362.8,3362.3,0.803]
["bitfinex","ETHUSD",1735006832713,3.01098922,3362.8,3362.3,0.803]
["bitfinex","ETHUSD",1735006833505,5.66515104,3362.7,3362.3,0.803]
["bitfinex","ETHUSD",1735006833822,0.03710629,3362.6,3362.3,0.803]
["bitfinex","ETHUSD",1735006834382,2.69135104,3363.1,3362.4,0.803]
["bitfinex","ETHUSD",1735006834606,0.03713091,3362.5,3362.4,0.803]
["bitfinex","ETHUSD",1735006835005,2.97353,3363.0,3362.4,0.803]
["bitfinex","ETHUSD",1735006835494,3.01098813,3362.9,3362.4,0.803]
["bitfinex","ETHUSD",1735006835817,0.03735813,3362.9,3362.4,0.803]
["bitfinex","ETHUSD",1735006836022,2.97365,3362.9,3362.4,0.803]
["bitfinex","ETHUSD",1735006836392,3.01109121,3362.8,3362.4,0.803]
["bitfinex","ETHUSD",1735006837219,0.03738121,3362.8,3362.4,0.803]
["bitfinex","ETHUSD",1735006837421,2.69135104,3363.1,3361.9,0.803]
["bitfinex","ETHUSD",1735006837422,2.97397,3362.6,3361.9,0.803]
["bitfinex","ETHUSD",1735006837926,0.03729849,3362.5,3361.9,0.803]
["bitfinex","ETHUSD",1735006838291,2.69135104,3362.1,3361.9,0.803]
["bitfinex","ETHUSD",1735006838619,0.03691034,3362.0,3361.9,0.803]
["bitfinex","ETHUSD",1735006839024,0.03691034,3362.0,3361.9,3.091254]
["bitfinex","ETHUSD",1735006839324,5.66521104,3362.7,3361.9,4.49438]
["bitfinex","ETHUSD",1735006839546,5.66521104,3362.7,3361.9,0.803]
["bitfinex","ETHUSD",1735006839823,0.03566463,3362.6,3361.9,0.803]
["bitfinex","ETHUSD",1735006840120,2.974,3362.5,3361.9,0.803]
["bitfinex","ETHUSD",1735006840525,0.03557782,3362.4,3361.9,0.803]
["bitfinex","ETHUSD",1735006841306,0.7728,3362.4,3361.4,0.73892537]
["bitfinex","ETHUSD",1735006841488,2.97474,3361.7,3360.6,5.18546588]
["bitfinex","ETHUSD",1735006841694,2.69135104,3361.9,3360.7,3.70919919]
["bitfinex","ETHUSD",1735006842028,3.00983599,3361.8,3360.8,0.803]
["bitfinex","ETHUSD",1735006842230,3.00983599,3361.8,3360.7,4.9154991]
["bitfinex","ETHUSD",1735006842231,2.97468,3361.7,3360.7,4.9154991]
["bitfinex","ETHUSD",1735006842526,0.06479983,3361.6,3360.8,0.803]
["bitfinex","ETHUSD",1735006842727,2.97489,3361.5,3360.8,0.803]
["bitfinex","ETHUSD",1735006842927,0.03518316,3361.6,3360.8,0.803]
["bitfinex","ETHUSD",1735006843103,2.97522,3361.1,3360.8,0.803]
["bitfinex","ETHUSD",1735006843313,0.03455146,3361.0,3360.8,0.803]
["bitfinex","ETHUSD",1735006843524,2.97504,3361.3,3360.9,3.652785]
["bitfinex","ETHUSD",1735006843707,0.03465738,3361.2,3360.8,0.803]
["bitfinex","ETHUSD",1735006844052,2.97504,3361.3,3360.8,0.803]
["bitfinex","ETHUSD",1735006844247,0.03460442,3361.1,3360.8,0.803]
["bitfinex","ETHUSD",1735006844416,0.03465738,3361.2,3360.8,0.803]
["bitfinex","ETHUSD",1735006844749,2.9747,3361.7,3360.8,0.803]
["bitfinex","ETHUSD",1735006844904,0.03460442,3361.1,3360.8,0.803]
["bitfinex","ETHUSD",1735006845104,2.97481,3361.6,3360.8,0.803]
["bitfinex","ETHUSD",1735006845433,2.97495,3361.4,3360.8,0.803]
["bitfinex","ETHUSD",1735006845814,2.97549,3360.8,3360.6,0.1708237]
["bitfinex","ETHUSD",1735006846019,0.7728,3361.2,3360.6,0.1708237]
["bitfinex","ETHUSD",1735006846219,0.03452565,3360.7,3360.6,0.1708237]
["bitfinex","ETHUSD",1735006846421,2.97539,3360.9,3360.6,0.1708237]
["bitfinex","ETHUSD",1735006846619,0.03401105,3360.7,3360.6,0.1708237]
["bitfinex","ETHUSD",1735006846820,2.97535,3361.0,3360.6,0.1708237]
["bitfinex","ETHUSD",1735006847020,0.03401105,3360.7,3360.6,0.1708237]
["bitfinex","ETHUSD",1735006847308,2.69135104,3361.5,3360.6,0.1708237]
["bitfinex","ETHUSD",1735006847516,0.03438175,3361.4,3360.7,0.793]
["bitfinex","ETHUSD",1735006847735,3.73163,3361.8,3360.7,3.76856]
["bitfinex","ETHUSD",1735006847930,0.0337251,3361.3,3360.7,2.97554]
["bitfinex","ETHUSD",1735006848133,2.97451,3361.9,3360.8,0.793]
["bitfinex","ETHUSD",1735006848455,0.03391556,3361.8,3360.8,0.793]
["bitfinex","ETHUSD",1735006848634,0.03391556,3361.8,3360.9,0.39393637]
["bitfinex","ETHUSD",1735006848953,0.03391556,3361.8,3361.0,0.793]
["bitfinex","ETHUSD",1735006849445,0.757,3361.4,3360.6,0.1708237]
["bitfinex","ETHUSD",1735006849946,0.0336954,3361.3,3360.6,0.1708237]
["bitfinex","ETHUSD",1735006850338,2.69135104,3361.5,3360.6,0.1708237]
["bitfinex","ETHUSD",1735006850648,0.03369195,3361.2,3360.6,0.1708237]
["bitfinex","ETHUSD",1735006850856,2.97512,3361.3,3360.6,0.1708237]
["bitfinex","ETHUSD",1735006851148,0.03369195,3361.2,3360.6,0.1708237]
["bitfinex","ETHUSD",1735006851347,0.757,3361.1,3360.6,0.1708237]
["bitfinex","ETHUSD",1735006851555,0.757,3361.1,3360.6,3.7e-06]
["bitfinex","ETHUSD",1735006851556,0.82017152,3361.1,3360.6,3.7e-06]
["bitfinex","ETHUSD",1735006851867,4.28257,3360.7,3360.6,3.7e-06]
["bitfinex","ETHUSD",1735006852011,4.31218667,3360.7,3360.6,3.7e-06]
["bitfinex","ETHUSD",1735006852211,3.55353003,3360.7,3359.1,1.23600218]
["bitfinex","ETHUSD",1735006852418,2.97689,3359.2,3359.1,1.23600218]
["bitfinex","ETHUSD",1735006852617,2.97673,3359.4,3359.1,1.23600218]
["bitfinex","ETHUSD",1735006852813,0.03190303,3359.2,3359.1,1.23600218]
["bitfinex","ETHUSD",1735006853013,2.97689,3359.2,3359.1,1.23600218]
["bitfinex","ETHUSD",1735006853250,2.97689,3359.2,3359.0,0.3783879]
["bitfinex","ETHUSD",1735006853251,2.97698,3359.1,3359.0,0.3783879]
["bitfinex","ETHUSD",1735006853617,3.00918064,3359.1,3359.0,0.3783879]
["bitfinex","ETHUSD",1735006856653,0.03220064,3359.1,3359.0,0.3783879]
["bitfinex","ETHUSD",1735006856953,2.97682,3359.3,3359.0,0.3783879]
["bitfinex","ETHUSD",1735006857117,2.97693,3359.2,3359.0,0.3783879]
["bitfinex","ETHUSD",1735006857315,0.03138497,3359.1,3359.0,1.1901879]
["bitfinex","ETHUSD",1735006857519,0.03138497,3359.1,3359.0,0.3783879]
["bitfinex","ETHUSD",1735006858519,2.97698,3359.1,3359.0,0.3783879]
["bitfinex","ETHUSD",1735006858877,3.00826974,3359.1,3359.0,0.3783879]
["bitfinex","ETHUSD",1735006859432,0.03128974,3359.1,3359.0,0.3783879]
["bitfinex","ETHUSD",1735006859628,0.7939,3360.2,3359.0,4.8111979]
["bitfinex","ETHUSD",1735006859862,2.97593,3360.3,3359.1,1.29291979]
["bitfinex","ETHUSD",1735006860023,0.02961667,3360.3,3359.1,1.29291979]
["bitfinex","ETHUSD",1735006860446,0.7939,3360.0,3359.1,1.29291979]
["bitfinex","ETHUSD",1735006860619,2.97664,3359.5,3359.1,0.8118]
["bitfinex","ETHUSD",1735006861022,0.0291986,3359.4,3359.1,0.8118]
["bitfinex","ETHUSD",1735006861222,2.97637,3359.8,3359.1,0.8118]
["bitfinex","ETHUSD",1735006861461,0.02918365,3359.3,3359.1,0.8118]
["bitfinex","ETHUSD",1735006861663,2.97637,3359.8,3359.1,0.8118]
["bitfinex","ETHUSD",1735006861865,0.02925455,3359.2,3359.1,0.8118]
["bitfinex","ETHUSD",1735006862019,0.7939,3360.0,3359.1,4.67372]
["bitfinex","ETHUSD",1735006862218,0.7939,3360.0,3359.1,0.8118]
["bitfinex","ETHUSD",1735006862219,0.02929258,3359.2,3359.1,0.8118]
["bitfinex","ETHUSD",1735006862722,2.97648,3359.7,3359.1,0.8118]
["bitfinex","ETHUSD",1735006862917,0.02952354,3359.6,3359.1,0.8118]
["bitfinex","ETHUSD",1735006863563,2.97629,3359.9,3359.1,0.8118]
["bitfinex","ETHUSD",1735006863775,0.02945408,3359.5,3359.1,3.78877]
["bitfinex","ETHUSD",1735006863942,2.97612,3360.1,3359.2,0.41671579]
["bitfinex","ETHUSD",1735006864261,0.02973795,3360.0,3359.2,0.41671579]
["bitfinex","ETHUSD",1735006865156,2.97593,3360.3,3359.2,0.41671579]
["bitfinex","ETHUSD",1735006865362,2.97593,3360.3,3359.3,0.8118]
["bitfinex","ETHUSD",1735006865566,2.97593,3360.3,3359.4,0.42054758]
["bitfinex","ETHUSD",1735006865728,2.97576,3360.5,3359.4,0.42054758]
["bitfinex","ETHUSD",1735006865938,2.97554,3360.8,3359.6,2.97653]
["bitfinex","ETHUSD",1735006866173,3.47783774,3361.3,3360.0,2.97615]
["bitfinex","ETHUSD",1735006866368,2.97514,3361.2,3360.2,0.8118]
["bitfinex","ETHUSD",1735006866568,2.97514,3361.2,3360.3,0.378795]
["bitfinex","ETHUSD",1735006866760,2.97522,3361.1,3360.3,0.378795]
["bitfinex","ETHUSD",1735006866959,0.02961667,3361.0,3360.2,0.8118]
["bitfinex","ETHUSD",1735006867172,2.97563,3360.7,3360.2,0.8118]
["bitfinex","ETHUSD",1735006867352,3.47783774,3360.5,3360.2,0.8118]
["bitfinex","ETHUSD",1735006867670,6.45359774,3360.5,3360.2,0.8118]
["bitfinex","ETHUSD",1735006867869,6.45323774,3360.9,3360.2,0.8118]
["bitfinex","ETHUSD",1735006868069,2.9754,3360.9,3360.2,0.8118]
["bitfinex","ETHUSD",1735006868270,0.030206,3360.8,3360.2,0.8118]
["bitfinex","ETHUSD",1735006869002,0.030206,3360.8,3360.2,1.190598]
["bitfinex","ETHUSD",1735006869294,0.02961667,3361.0,3360.2,1.190598]
["bitfinex","ETHUSD",1735006869615,3.47783774,3360.9,3360.2,0.8118]
["bitfinex","ETHUSD",1735006869736,2.97557,3360.7,3360.2,0.8118]
["bitfinex","ETHUSD",1735006869933,2.97586,3360.4,3360.2,0.8118]
["bitfinex","ETHUSD",1735006870140,2.97548,3360.8,3359.0,0.9653481]
["bitfinex","ETHUSD",1735006870141,0.03070087,3360.3,3359.5,0.7852]
["bitfinex","ETHUSD",1735006870341,3.47783774,3360.5,3359.5,0.7852]
["bitfinex","ETHUSD",1735006870538,2.97592,3360.3,3359.5,0.7852]
["bitfinex","ETHUSD",1735006870778,2.97629,3359.9,3359.5,0.7852]
["bitfinex","ETHUSD",1735006871242,0.03035337,3359.8,3359.5,0.7852]
["bitfinex","ETHUSD",1735006871979,3.00675337,3359.8,3359.5,0.7852]
["bitfinex","ETHUSD",1735006872204,0.03035337,3359.8,3359.5,0.7852]
["bitfinex","ETHUSD",1735006872342,2.97624,3360.0,3359.5,0.7852]
["bitfinex","ETHUSD",1735006872541,0.03017243,3359.9,3359.5,0.7852]
["bitfinex","ETHUSD",1735006874279,2.97586,3360.4,3359.5,0.7852]
["bitfinex","ETHUSD",1735006874448,0.02944745,3359.8,3359.5,1.161392]
["bitfinex","ETHUSD",1735006874649,0.02961667,3360.3,3359.5,1.161392]
["bitfinex","ETHUSD",1735006874875,0.02941348,3359.7,3359.5,0.7852]
["bitfinex","ETHUSD",1735006875098,2.97551,3360.8,3359.6,2.900581]
["bitfinex","ETHUSD",1735006875267,2.97529,3361.1,3359.9,2.97627]
["bitfinex","ETHUSD",1735006875457,0.02979883,3360.7,3360.0,0.7852]
["bitfinex","ETHUSD",1735006875657,2.97531,3361.0,3360.0,0.7852]
["bitfinex","ETHUSD",1735006875875,0.02989866,3360.6,3360.1,0.376147]
["bitfinex","ETHUSD",1735006876055,3.00500667,3360.9,3360.1,0.376147]
["bitfinex","ETHUSD",1735006876275,0.02984569,3360.5,3360.1,0.376147]
["bitfinex","ETHUSD",1735006876577,3.00500667,3360.9,3360.1,0.376147]
["bitfinex","ETHUSD",1735006876769,0.02950731,3360.4,3360.1,0.376147]
["bitfinex","ETHUSD",1735006876972,2.97539,3360.9,3360.2,0.4137617]
["bitfinex","ETHUSD",1735006877755,0.7551,3361.4,3360.2,0.4137617]
["bitfinex","ETHUSD",1735006878085,0.0300411,3361.3,3360.2,0.7852]
["bitfinex","ETHUSD",1735006878287,0.0300411,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1735006878458,0.0300411,3361.3,3361.1,0.7852]
["bitfinex","ETHUSD",1735006878663,2.97426,3362.2,3361.1,1.161243]
["bitfinex","ETHUSD",1735006878892,3.72918,3362.4,3361.2,2.97512]
["bitfinex","ETHUSD",1735006879183,0.03227822,3362.3,3361.8,0.7852]
["bitfinex","ETHUSD",1735006879482,4.80300411,3362.9,3361.8,3.75976]
["bitfinex","ETHUSD",1735006879785,1.82937411,3362.9,3361.9,0.40571715]
["bitfinex","ETHUSD",1735006879973,1.82937411,3362.9,3362.3,2.97414]
["bitfinex","ETHUSD",1735006880373,1.82937411,3362.9,3362.1,2.97431]
["bitfinex","ETHUSD",1735006880748,2.97352,3363.1,3362.0,0.7852]
["bitfinex","ETHUSD",1735006880970,0.02961667,3363.0,3362.0,0.7852]
["bitfinex","ETHUSD",1735006881295,0.02961667,3363.0,3361.6,0.7852]
["bitfinex","ETHUSD",1735006881296,2.97417,3362.3,3361.6,0.7852]
["bitfinex","ETHUSD",1735006881446,0.02961667,3362.6,3361.6,0.7852]
["bitfinex","ETHUSD",1735006881642,3.47783774,3362.5,3361.6,0.7852]
["bitfinex","ETHUSD",1735006881870,2.97432,3362.2,3361.6,0.7852]
["bitfinex","ETHUSD",1735006882099,0.7966,3362.0,3360.7,0.8182]
["bitfinex","ETHUSD",1735006882261,0.02961667,3361.9,3360.7,0.8182]
["bitfinex","ETHUSD",1735006882464,2.97461,3361.8,3360.7,0.8182]
["bitfinex","ETHUSD",1735006882773,3.00781882,3361.8,3360.7,0.8182]
["bitfinex","ETHUSD",1735006882973,3.00781882,3361.8,3360.8,0.379378]
["bitfinex","ETHUSD",1735006883176,3.00431667,3361.7,3360.7,0.8182]
["bitfinex","ETHUSD",1735006883390,3.03739487,3361.7,3360.7,0.8182]
["bitfinex","ETHUSD",1735006883585,0.02961667,3361.6,3360.7,0.8182]
["bitfinex","ETHUSD",1735006883762,3.0373716,3361.6,3360.7,0.8182]
["bitfinex","ETHUSD",1735006884181,0.03298493,3361.6,3360.7,0.8182]
["bitfinex","ETHUSD",1735006884366,2.97461,3361.8,3360.8,0.38182]
["bitfinex","ETHUSD",1735006884578,0.03305609,3361.7,3360.8,0.38182]
["bitfinex","ETHUSD",1735006885612,2.97461,3361.8,3360.8,0.38182]
["bitfinex","ETHUSD",1735006885817,0.03354045,3361.6,3360.8,0.38182]
["bitfinex","ETHUSD",1735006885978,2.97441,3362.1,3361.0,2.97529]
["bitfinex","ETHUSD",1735006886314,0.03348754,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1735006886477,2.97442,3362.0,3360.8,2.97546]
["bitfinex","ETHUSD",1735006886879,2.97529,3361.1,3360.7,0.8182]
["bitfinex","ETHUSD",1735006887203,0.0322343,3361.0,3360.7,0.8182]
["bitfinex","ETHUSD",1735006887596,0.06185097,3361.0,3360.0,0.8182]
["bitfinex","ETHUSD",1735006888120,0.0322343,3361.0,3360.0,3.8182]
["bitfinex","ETHUSD",1735006888715,0.0322343,3361.0,3360.0,3.79438]
["bitfinex","ETHUSD",1735006888916,0.0322343,3361.0,3360.0,0.8182]
["bitfinex","ETHUSD",1735006889314,2.97541,3360.9,3360.1,0.679455]
["bitfinex","ETHUSD",1735006889617,3.00700508,3360.9,3360.1,0.679455]
["bitfinex","ETHUSD",1735006892702,2.97551,3360.8,3360.1,0.679455]
["bitfinex","ETHUSD",1735006893025,0.03194559,3360.7,3360.0,0.8182]
["bitfinex","ETHUSD",1735006893385,0.03194559,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1735006893618,0.7966,3361.5,3360.1,2.97608]
["bitfinex","ETHUSD",1735006893822,0.03043816,3360.6,3360.5,3.79394]
["bitfinex","ETHUSD",1735006894024,3.00434667,3361.7,3360.5,9.955923]
["bitfinex","ETHUSD",1735006894187,0.02961667,3361.7,3360.6,0.9955923]
["bitfinex","ETHUSD",1735006894387,3.77112,3361.9,3360.7,2.97557]
["bitfinex","ETHUSD",1735006894913,3.77112,3361.9,3360.5,0.8182]
["bitfinex","ETHUSD",1735006894914,2.97431,3362.2,3360.9,2.97531]
["bitfinex","ETHUSD",1735006895105,2.97424,3362.2,3361.0,3.79342]
["bitfinex","ETHUSD",1735006895299,0.7966,3362.4,3361.0,3.79342]
["bitfinex","ETHUSD",1735006895502,2.97434,3362.1,3361.0,3.79342]
["bitfinex","ETHUSD",1735006895733,2.97434,3362.1,3361.1,0.379342]
["bitfinex","ETHUSD",1735006897015,3.77075,3362.4,3361.1,3.354532]
["bitfinex","ETHUSD",1735006897332,0.03101008,3362.0,3361.2,31.103695]
["bitfinex","ETHUSD",1735006897636,0.03101008,3362.0,3361.9,3.7927]
["bitfinex","ETHUSD",1735006897836,0.03101008,3362.0,3361.9,15.002789]
["bitfinex","ETHUSD",1735006897988,0.03101008,3362.0,3361.9,19.6203699]
["bitfinex","ETHUSD",1735006898192,1.82937411,3363.3,3362.8,0.8182]
["bitfinex","ETHUSD",1735006898610,0.03112728,3363.2,3362.8,3.79189]
["bitfinex","ETHUSD",1735006898992,2.62597411,3363.9,3362.8,0.8182]
["bitfinex","ETHUSD",1735006899189,1.82937411,3363.9,3362.9,2.9736]
["bitfinex","ETHUSD",1735006899405,1.82937411,3363.9,3363.0,0.37918]
["bitfinex","ETHUSD",1735006899808,1.82937411,3363.9,3363.0,3.35271]
["bitfinex","ETHUSD",1735006900007,7.24690774,3364.3,3363.0,3.35271]
["bitfinex","ETHUSD",1735006900202,0.7966,3364.3,3363.0,0.37918]
["bitfinex","ETHUSD",1735006900435,0.7966,3364.3,3363.2,2.97328]
["bitfinex","ETHUSD",1735006900633,2.9723,3364.4,3363.3,0.8182]
["bitfinex","ETHUSD",1735006900833,0.03093675,3364.2,3363.3,0.8182]
["bitfinex","ETHUSD",1735006901031,2.9723,3364.4,3363.3,0.8182]
["bitfinex","ETHUSD",1735006901234,0.03121,3364.1,3363.3,0.8182]
["bitfinex","ETHUSD",1735006901536,2.9723,3364.4,3363.3,1.197348]
["bitfinex","ETHUSD",1735006901733,4.27443774,3364.7,3363.3,1.197348]
["bitfinex","ETHUSD",1735006901734,2.97213,3364.6,3363.3,1.197348]
["bitfinex","ETHUSD",1735006901896,0.03144415,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1735006902095,0.03154979,3364.5,3363.5,2.97308]
["bitfinex","ETHUSD",1735006902394,0.03149697,3364.4,3363.3,0.84792849]
["bitfinex","ETHUSD",1735006902613,0.7966,3365.1,3363.9,2.97266]
["bitfinex","ETHUSD",1735006902813,0.03172073,3364.3,3364.0,0.8182]
["bitfinex","ETHUSD",1735006903234,0.02961667,3365.0,3364.0,0.8182]
["bitfinex","ETHUSD",1735006903473,5.02907032,3367.5,3365.0,2.97173]
["bitfinex","ETHUSD",1735006903474,4.80001411,3366.3,3365.0,2.97173]
["bitfinex","ETHUSD",1735006903743,1.82937411,3366.3,3365.3,0.8182]
["bitfinex","ETHUSD",1735006904442,0.03103495,3366.2,3365.3,0.8182]
["bitfinex","ETHUSD",1735006905047,0.03103495,3366.2,3365.4,2.9714]
["bitfinex","ETHUSD",1735006905207,0.03103495,3366.2,3365.3,0.8182]
["bitfinex","ETHUSD",1735006905410,2.97045,3366.5,3365.3,0.8182]
["bitfinex","ETHUSD",1735006905613,0.03125863,3366.1,3365.3,0.8182]
["bitfinex","ETHUSD",1735006905812,2.97094,3366.0,3365.3,0.8182]
["bitfinex","ETHUSD",1735006906010,0.03124614,3366.0,3365.3,0.8182]
["bitfinex","ETHUSD",1735006906708,0.03124614,3366.0,3365.3,3.78967]
["bitfinex","ETHUSD",1735006906917,0.03124614,3366.0,3365.3,0.8182]
["bitfinex","ETHUSD",1735006907135,2.97036,3366.6,3365.3,3.78967]
["bitfinex","ETHUSD",1735006907315,0.03200883,3365.9,3365.3,3.78967]
["bitfinex","ETHUSD",1735006907516,2.97036,3366.6,3365.4,2.97139]
["bitfinex","ETHUSD",1735006907715,0.03195606,3365.8,3365.4,2.97139]
["bitfinex","ETHUSD",1735006907936,2.97036,3366.6,3365.4,2.97139]
["bitfinex","ETHUSD",1735006908153,0.7966,3367.0,3365.6,2.9712]
["bitfinex","ETHUSD",1735006908350,0.03232542,3366.5,3365.6,2.9712]
["bitfinex","ETHUSD",1735006908653,0.7966,3367.0,3365.9,0.8182]
["bitfinex","ETHUSD",1735006908809,0.03239614,3366.4,3365.9,0.84790634]
["bitfinex","ETHUSD",1735006909010,0.7966,3367.5,3365.9,0.84790634]
["bitfinex","ETHUSD",1735006909249,0.03234339,3366.3,3366.1,2.97075]
["bitfinex","ETHUSD",1735006909448,0.7966,3367.5,3366.2,6.762688]
["bitfinex","ETHUSD",1735006909653,0.7966,3367.5,3366.0,3.47783774]
["bitfinex","ETHUSD",1735006909654,2.96921,3367.9,3366.5,2.97044]
["bitfinex","ETHUSD",1735006910353,0.7966,3368.1,3367.0,2.96999]
["bitfinex","ETHUSD",1735006910525,0.7966,3368.5,3367.3,3.47783774]
["bitfinex","ETHUSD",1735006910852,3.76489,3369.0,3367.3,3.50753224]
["bitfinex","ETHUSD",1735006911058,0.7966,3369.0,3367.7,2.96936]
["bitfinex","ETHUSD",1735006911227,3.76444,3369.5,3367.7,3.47783774]
["bitfinex","ETHUSD",1735006911411,1.82937411,3369.6,3368.1,3.47783774]
["bitfinex","ETHUSD",1735006911754,3.76406,3369.9,3368.6,0.8182]
["bitfinex","ETHUSD",1735006911954,0.1708237,3370.8,3368.7,2.96848]
["bitfinex","ETHUSD",1735006911955,0.03412463,3369.5,3368.7,2.96848]
["bitfinex","ETHUSD",1735006912158,0.03412463,3369.5,3368.9,6.44612774]
["bitfinex","ETHUSD",1735006912323,0.03412463,3369.5,3369.0,7.320315]
["bitfinex","ETHUSD",1735006912654,0.03412463,3369.5,3369.0,0.7691]
["bitfinex","ETHUSD",1735006912817,2.96692,3370.5,3369.0,0.7691]
["bitfinex","ETHUSD",1735006913012,2.96692,3370.5,3367.6,2.83628]
["bitfinex","ETHUSD",1735006913013,0.03489821,3369.4,3368.1,3.47783774]
["bitfinex","ETHUSD",1735006913353,2.96787,3369.5,3368.2,0.7925]
["bitfinex","ETHUSD",1735006913557,2.96827,3369.0,3368.2,0.7925]
["bitfinex","ETHUSD",1735006913735,0.03560559,3369.4,3367.5,0.59347957]
["bitfinex","ETHUSD",1735006913917,2.96876,3368.5,3367.5,0.7925]
["bitfinex","ETHUSD",1735006914158,2.96898,3368.2,3367.5,0.7925]
["bitfinex","ETHUSD",1735006914467,0.03446999,3368.1,3367.5,0.7925]
["bitfinex","ETHUSD",1735006914793,0.7616,3368.9,3367.5,0.7925]
["bitfinex","ETHUSD",1735006915047,0.03301111,3368.0,3367.5,0.7925]
["bitfinex","ETHUSD",1735006915372,0.7616,3368.9,3367.5,0.7925]
["bitfinex","ETHUSD",1735006915373,2.96877,3368.4,3367.5,0.7925]
["bitfinex","ETHUSD",1735006915679,3.00212476,3368.3,3367.5,0.7925]
["bitfinex","ETHUSD",1735006915837,0.03325476,3368.3,3367.5,0.7925]
["bitfinex","ETHUSD",1735006916148,2.96867,3368.6,3367.5,0.7925]
["bitfinex","ETHUSD",1735006916322,0.03353938,3368.2,3367.5,0.7925]
["bitfinex","ETHUSD",1735006916511,0.7616,3368.9,3367.5,0.7925]
["bitfinex","ETHUSD",1735006916512,2.9686,3368.6,3367.5,0.7925]
["bitfinex","ETHUSD",1735006916753,0.03503358,3368.1,3367.5,0.7925]
["bitfinex","ETHUSD",1735006916936,2.96861,3368.6,3367.5,0.7925]
["bitfinex","ETHUSD",1735006917439,0.03479101,3368.5,3367.5,0.7925]
["bitfinex","ETHUSD",1735006918249,2.96851,3368.7,3367.5,0.7925]
["bitfinex","ETHUSD",1735006918443,0.03518289,3368.4,3367.5,0.7925]
["bitfinex","ETHUSD",1735006918645,2.96851,3368.7,3367.5,0.7925]
["bitfinex","ETHUSD",1735006918964,0.03474244,3368.3,3367.5,3.76202]
["bitfinex","ETHUSD",1735006919250,0.03468972,3368.2,3367.5,4.138222]
["bitfinex","ETHUSD",1735006919456,0.7616,3368.9,3367.5,1.168702]
["bitfinex","ETHUSD",1735006919657,0.03459909,3368.1,3367.5,0.7925]
["bitfinex","ETHUSD",1735006919952,2.96842,3368.8,3367.5,3.76202]
["bitfinex","ETHUSD",1735006920167,0.03446817,3368.0,3367.6,0.02969051]
["bitfinex","ETHUSD",1735006920323,2.96806,3369.2,3368.0,2.9691]
["bitfinex","ETHUSD",1735006920662,0.03410533,3369.1,3367.5,0.7925]
["bitfinex","ETHUSD",1735006920957,0.03410533,3369.1,3367.6,2.99915531]
["bitfinex","ETHUSD",1735006921278,2.96812,3369.2,3367.5,0.7925]
["bitfinex","ETHUSD",1735006921480,0.03418526,3369.0,3368.0,2.9691]
["bitfinex","ETHUSD",1735006921620,0.03423795,3369.1,3368.1,0.29691]
["bitfinex","ETHUSD",1735006921817,0.03423795,3369.1,3367.5,4.37398835]
["bitfinex","ETHUSD",1735006921818,2.96894,3368.2,3367.5,0.7925]
["bitfinex","ETHUSD",1735006922115,2.96877,3368.4,3367.5,0.7925]
["bitfinex","ETHUSD",1735006922349,0.03308486,3368.1,3367.5,0.7925]
["bitfinex","ETHUSD",1735006922550,2.96879,3368.4,3367.5,0.7925]
["bitfinex","ETHUSD",1735006922943,0.03309552,3368.3,3367.5,0.7925]
["bitfinex","ETHUSD",1735006923258,2.96877,3368.4,3367.5,0.7925]
["bitfinex","ETHUSD",1735006923445,0.0329859,3368.2,3367.5,1.168719]
["bitfinex","ETHUSD",1735006923649,2.96877,3368.4,3367.5,1.168719]
["bitfinex","ETHUSD",1735006923848,0.03291419,3368.1,3367.5,1.168719]
["bitfinex","ETHUSD",1735006924155,0.7819,3369.0,3367.5,1.168719]
["bitfinex","ETHUSD",1735006924345,0.03286145,3368.0,3367.5,0.7925]
["bitfinex","ETHUSD",1735006924534,2.96876,3368.5,3367.5,0.7925]
["bitfinex","ETHUSD",1735006924732,2.96832,3368.9,3367.5,0.7925]
["bitfinex","ETHUSD",1735006924941,3.00182345,3368.4,3367.5,0.7925]
["bitfinex","ETHUSD",1735006925145,2.96877,3368.4,3367.5,0.7925]
["bitfinex","ETHUSD",1735006925348,0.03300071,3368.3,3367.5,0.7925]
["bitfinex","ETHUSD",1735006925858,0.03356511,3368.2,3368.1,2.969]
["bitfinex","ETHUSD",1735006926190,0.7819,3369.9,3368.3,0.7637]
["bitfinex","ETHUSD",1735006926387,3.74887,3370.5,3368.9,2.96826]
["bitfinex","ETHUSD",1735006926683,2.96736,3370.0,3368.9,2.96826]
["bitfinex","ETHUSD",1735006926975,2.96729,3370.1,3368.9,2.96827]
["bitfinex","ETHUSD",1735006927190,0.03449217,3369.9,3368.9,2.96827]
["bitfinex","ETHUSD",1735006927349,0.03454483,3370.0,3369.0,3.265027]
["bitfinex","ETHUSD",1735006927693,0.03449217,3369.9,3369.1,0.8153]
["bitfinex","ETHUSD",1735006927826,2.96675,3370.7,3369.5,2.96779]
["bitfinex","ETHUSD",1735006928166,2.96675,3370.7,3369.0,3.264997]
["bitfinex","ETHUSD",1735006928167,0.03503687,3369.8,3369.7,5.96761]
["bitfinex","ETHUSD",1735006928480,2.9668,3370.7,3369.8,3.0]
["bitfinex","ETHUSD",1735006928683,0.03584124,3369.8,3369.7,0.596761]
["bitfinex","ETHUSD",1735006928866,2.96692,3370.5,3369.7,0.596761]
["bitfinex","ETHUSD",1735006929064,0.03576607,3369.8,3369.3,0.8153]
["bitfinex","ETHUSD",1735006929383,0.1708237,3370.8,3369.3,0.8153]
["bitfinex","ETHUSD",1735006929384,0.1708237,3370.8,3369.7,2.96762]
["bitfinex","ETHUSD",1735006929584,0.1708237,3370.8,3369.8,3.0]
["bitfinex","ETHUSD",1735006929826,0.1708237,3370.8,3369.7,3.0]
["bitfinex","ETHUSD",1735006930299,0.1708237,3370.8,3369.4,3.0]
["bitfinex","ETHUSD",1735006930505,0.1708237,3370.8,3369.8,0.8153]
["bitfinex","ETHUSD",1735006930657,0.1708237,3370.8,3370.0,2.96735]
["bitfinex","ETHUSD",1735006930859,0.03512417,3370.7,3370.0,2.96735]
["bitfinex","ETHUSD",1735006931153,0.03512417,3370.7,3369.9,0.02966865]
["bitfinex","ETHUSD",1735006931154,0.03512417,3370.7,3369.9,5.96739]
["bitfinex","ETHUSD",1735006931342,0.03512417,3370.7,3369.8,0.8153]
["bitfinex","ETHUSD",1735006931343,0.03512417,3370.7,3370.0,2.96728]
["bitfinex","ETHUSD",1735006931540,0.03512417,3370.7,3370.1,0.40792578]
["bitfinex","ETHUSD",1735006931996,0.03512417,3370.7,3370.2,2.96718]
["bitfinex","ETHUSD",1735006932142,0.1708237,3370.8,3369.9,5.96741]
["bitfinex","ETHUSD",1735006932538,0.1708237,3370.8,3370.1,0.8153]
["bitfinex","ETHUSD",1735006933097,0.1708237,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1735006933626,0.1708237,3370.8,3370.3,2.96709]
["bitfinex","ETHUSD",1735006933753,0.1708237,3370.8,3370.4,3.378239]
["bitfinex","ETHUSD",1735006934090,0.03592939,3370.7,3370.6,6.78213]
["bitfinex","ETHUSD",1735006934304,0.03592939,3370.7,3370.6,20.043831]
["bitfinex","ETHUSD",1735006934437,0.03592939,3370.7,3370.6,22.102703]
["bitfinex","ETHUSD",1735006934633,0.03592939,3370.7,3370.6,14.98856]
["bitfinex","ETHUSD",1735006934837,0.1708237,3370.8,3370.7,3.0]
["bitfinex","ETHUSD",1735006935087,0.1708237,3370.8,3370.7,31.662201]
["bitfinex","ETHUSD",1735006935467,0.1708237,3370.8,3370.7,31.311638]
["bitfinex","ETHUSD",1735006935804,0.1708237,3370.8,3370.7,3.0]
["bitfinex","ETHUSD",1735006935977,0.1708237,3370.8,3370.5,3.0]
["bitfinex","ETHUSD",1735006936188,0.1708237,3370.8,3370.6,0.6529819]
["bitfinex","ETHUSD",1735006936639,0.1708237,3370.8,3369.6,0.7738]
["bitfinex","ETHUSD",1735006936834,0.1708237,3370.8,3369.7,2.96761]
["bitfinex","ETHUSD",1735006937863,0.1708237,3370.8,3369.8,3.0]
["bitfinex","ETHUSD",1735006938037,3.1375537,3370.8,3369.7,3.0]
["bitfinex","ETHUSD",1735006938243,0.1708237,3370.8,3369.8,2.96749]
["bitfinex","ETHUSD",1735006938474,0.1708237,3370.8,3369.9,3.374129]
["bitfinex","ETHUSD",1735006938856,3.1374937,3370.8,3369.9,3.374129]
["bitfinex","ETHUSD",1735006939052,0.1708237,3370.8,3370.2,2.96715]
["bitfinex","ETHUSD",1735006939353,0.1708237,3370.8,3370.0,0.80346831]
["bitfinex","ETHUSD",1735006939354,0.1708237,3370.8,3370.1,3.0]
["bitfinex","ETHUSD",1735006939556,0.1708237,3370.8,3370.2,0.4147929]
["bitfinex","ETHUSD",1735006939777,0.1708237,3370.8,3369.9,0.374129]
["bitfinex","ETHUSD",1735006940079,2.96718,3370.3,3369.6,0.7738]
["bitfinex","ETHUSD",1735006940278,0.1708237,3370.8,3369.6,0.7738]
["bitfinex","ETHUSD",1735006940480,0.1708237,3370.8,3369.7,0.02966936]
["bitfinex","ETHUSD",1735006940640,0.1708237,3370.8,3369.8,0.7738]
["bitfinex","ETHUSD",1735006940973,0.16850273,3370.8,3370.0,2.96729]
["bitfinex","ETHUSD",1735006941173,0.16850273,3370.8,3370.1,3.40674165]
["bitfinex","ETHUSD",1735006941337,0.16850273,3370.8,3370.5,2.96687]
["bitfinex","ETHUSD",1735006941544,0.16850273,3370.8,3370.1,3.37399165]
["bitfinex","ETHUSD",1735006941545,0.16850273,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1735006941743,0.16850273,3370.8,3370.4,3.7738]
["bitfinex","ETHUSD",1735006941946,0.16850273,3370.8,3370.5,2.597803]
["bitfinex","ETHUSD",1735006942169,0.16850273,3370.8,3370.6,0.93683174]
["bitfinex","ETHUSD",1735006942376,0.16850273,3370.8,3370.7,2.294407]
["bitfinex","ETHUSD",1735006942616,0.7772,3370.7,3369.6,3.0]
["bitfinex","ETHUSD",1735006942745,0.7772,3370.7,3369.5,5.33628]
["bitfinex","ETHUSD",1735006943413,0.7772,3370.7,3369.7,3.0]
["bitfinex","ETHUSD",1735006943705,0.7772,3370.7,3369.8,1.130391]
["bitfinex","ETHUSD",1735006943706,3.74394,3370.7,3369.8,1.130391]
["bitfinex","ETHUSD",1735006943859,0.7772,3370.7,3369.8,1.130391]
["bitfinex","ETHUSD",1735006944750,0.7772,3370.7,3369.8,4.097901]
["bitfinex","ETHUSD",1735006945106,0.7772,3370.7,3369.8,1.130391]
["bitfinex","ETHUSD",1735006945287,3.74397,3370.7,3369.8,1.130391]
["bitfinex","ETHUSD",1735006945509,0.7772,3370.7,3369.9,0.4130391]
["bitfinex","ETHUSD",1735006945655,2.96719,3370.2,3369.5,2.33628]
["bitfinex","ETHUSD",1735006945852,2.96737,3370.0,3368.9,3.57151289]
["bitfinex","ETHUSD",1735006946094,2.96737,3370.0,3368.9,2.96831]
["bitfinex","ETHUSD",1735006946291,2.96737,3370.0,3368.3,2.33628]
["bitfinex","ETHUSD",1735006946292,0.55,3370.0,3369.0,0.374131]
["bitfinex","ETHUSD",1735006946596,2.96868,3368.5,3367.2,0.773]
["bitfinex","ETHUSD",1735006946791,2.9687,3368.5,3367.2,0.773]
["bitfinex","ETHUSD",1735006947158,2.96884,3368.4,3367.2,0.773]
["bitfinex","ETHUSD",1735006947391,2.96898,3368.2,3367.2,0.773]
["bitfinex","ETHUSD",1735006947595,2.96898,3368.2,3366.9,2.97008]
["bitfinex","ETHUSD",1735006947596,2.96906,3368.1,3366.9,2.97008]
["bitfinex","ETHUSD",1735006947800,2.96906,3368.1,3367.0,0.374308]
["bitfinex","ETHUSD",1735006947959,2.96906,3368.1,3367.0,2.96996]
["bitfinex","ETHUSD",1735006948298,0.7772,3368.2,3366.8,0.773]
["bitfinex","ETHUSD",1735006948463,2.96952,3367.6,3366.8,0.773]
["bitfinex","ETHUSD",1735006948794,2.96986,3367.2,3366.3,0.773]
["bitfinex","ETHUSD",1735006949169,0.7772,3368.0,3366.3,0.773]
["bitfinex","ETHUSD",1735006949696,0.7772,3368.0,3366.4,0.02969881]
["bitfinex","ETHUSD",1735006949855,0.7772,3368.0,3366.6,0.773]
["bitfinex","ETHUSD",1735006950059,0.7772,3368.0,3366.9,3.0]
["bitfinex","ETHUSD",1735006950261,0.7772,3368.0,3367.2,3.0]
["bitfinex","ETHUSD",1735006950482,0.55,3367.9,3367.0,0.59998628]
["bitfinex","ETHUSD",1735006950680,2.96941,3367.7,3366.6,0.773]
["bitfinex","ETHUSD",1735006950887,2.96941,3367.7,3366.6,3.773]
["bitfinex","ETHUSD",1735006952096,0.55,3367.9,3366.6,0.773]
["bitfinex","ETHUSD",1735006952297,0.55,3367.9,3366.6,3.74334]
["bitfinex","ETHUSD",1735006952599,0.55,3367.9,3366.7,2.97026]
["bitfinex","ETHUSD",1735006952804,0.7772,3368.0,3366.9,2.97003]
["bitfinex","ETHUSD",1735006953264,0.7772,3368.0,3367.1,2.9699]
["bitfinex","ETHUSD",1735006953698,0.7772,3368.0,3366.8,0.374326]
["bitfinex","ETHUSD",1735006953699,2.96921,3367.9,3366.9,3.0]
["bitfinex","ETHUSD",1735006953871,0.7772,3368.0,3366.8,0.374326]
["bitfinex","ETHUSD",1735006954075,0.7772,3368.5,3367.4,2.96964]
["bitfinex","ETHUSD",1735006954293,0.7772,3368.5,3367.7,2.96937]
["bitfinex","ETHUSD",1735006954498,0.7772,3368.5,3367.3,3.0]
["bitfinex","ETHUSD",1735006954703,0.7772,3369.3,3368.2,2.96893]
["bitfinex","ETHUSD",1735006954909,0.7772,3369.3,3368.3,0.296893]
["bitfinex","ETHUSD",1735006955197,0.7772,3369.3,3368.4,2.96876]
["bitfinex","ETHUSD",1735006955403,3.74519,3369.3,3368.3,0.296893]
["bitfinex","ETHUSD",1735006955920,2.96819,3369.1,3368.3,0.296893]
["bitfinex","ETHUSD",1735006956067,0.7772,3369.3,3367.8,3.0]
["bitfinex","ETHUSD",1735006956068,3.74519,3369.3,3367.8,3.0]
["bitfinex","ETHUSD",1735006956699,2.96872,3368.5,3367.5,0.773]
["bitfinex","ETHUSD",1735006956898,2.96806,3369.2,3367.5,0.773]
["bitfinex","ETHUSD",1735006956899,0.7772,3368.8,3367.5,0.773]
["bitfinex","ETHUSD",1735006957263,0.7772,3368.8,3367.6,0.02968928]
["bitfinex","ETHUSD",1735006957564,0.7772,3368.8,3368.0,2.96911]
["bitfinex","ETHUSD",1735006957783,0.7772,3368.8,3368.1,0.296911]
["bitfinex","ETHUSD",1735006958991,0.7772,3368.8,3367.5,0.773]
["bitfinex","ETHUSD",1735006959598,0.7772,3368.8,3367.8,2.96926]
["bitfinex","ETHUSD",1735006960195,0.7772,3368.8,3367.9,3.0]
["bitfinex","ETHUSD",1735006960614,0.7772,3368.8,3367.5,0.773]
["bitfinex","ETHUSD",1735006960820,2.96879,3368.4,3367.5,0.773]
["bitfinex","ETHUSD",1735006961018,2.96879,3368.4,3367.6,0.674267]
["bitfinex","ETHUSD",1735006961232,2.96859,3368.6,3366.9,0.773]
["bitfinex","ETHUSD",1735006961403,2.96948,3367.6,3366.9,0.773]
["bitfinex","ETHUSD",1735006961729,0.7772,3367.6,3366.4,0.773]
["bitfinex","ETHUSD",1735006961906,2.96964,3367.5,3366.4,3.74351]
["bitfinex","ETHUSD",1735006962240,0.55,3367.5,3366.4,0.773]
["bitfinex","ETHUSD",1735006963088,2.96984,3367.2,3366.1,2.97076]
["bitfinex","ETHUSD",1735006963293,0.55,3367.3,3366.2,0.49797622]
["bitfinex","ETHUSD",1735006963494,0.55,3367.3,3365.9,0.773]
["bitfinex","ETHUSD",1735006963495,0.7772,3367.2,3365.9,0.773]
["bitfinex","ETHUSD",1735006963689,0.55,3367.1,3365.5,0.773]
["bitfinex","ETHUSD",1735006963931,2.97038,3366.6,3365.5,0.773]
["bitfinex","ETHUSD",1735006964508,0.7772,3366.5,3365.5,0.773]
["bitfinex","ETHUSD",1735006964822,0.7772,3366.5,3365.7,2.97114]
["bitfinex","ETHUSD",1735006965024,0.7772,3366.5,3365.6,0.374439]
["bitfinex","ETHUSD",1735006965615,0.7772,3366.5,3365.5,0.773]
["bitfinex","ETHUSD",1735006965816,0.7772,3366.5,3365.6,2.97122]
["bitfinex","ETHUSD",1735006966011,0.7772,3366.5,3365.7,3.0]
["bitfinex","ETHUSD",1735006966255,0.7772,3366.5,3365.5,0.773]
["bitfinex","ETHUSD",1735006966427,3.7477,3366.5,3365.5,3.773]
["bitfinex","ETHUSD",1735006966617,0.7772,3366.5,3365.6,0.674441]
["bitfinex","ETHUSD",1735006966829,0.7772,3366.5,3365.5,0.773]
["bitfinex","ETHUSD",1735006967855,0.7772,3366.5,3365.4,2.9714]
["bitfinex","ETHUSD",1735006967856,0.55,3366.4,3365.1,0.773]
["bitfinex","ETHUSD",1735006968008,2.97093,3366.0,3365.1,0.773]
["bitfinex","ETHUSD",1735006968338,3.52053,3366.4,3365.1,0.773]
["bitfinex","ETHUSD",1735006968339,0.55,3366.4,3365.1,0.773]
["bitfinex","ETHUSD",1735006968721,2.97077,3366.2,3365.1,0.773]
["bitfinex","ETHUSD",1735006969747,2.97083,3366.1,3365.1,0.773]
["bitfinex","ETHUSD",1735006970446,2.97062,3366.3,3365.1,3.74467]
["bitfinex","ETHUSD",1735006970648,2.97062,3366.3,3365.1,0.773]
["bitfinex","ETHUSD",1735006970939,2.97062,3366.3,3365.2,2.97158]
["bitfinex","ETHUSD",1735006971144,2.97072,3366.2,3365.3,0.374458]
["bitfinex","ETHUSD",1735006971343,0.7772,3366.5,3365.3,0.374458]
["bitfinex","ETHUSD",1735006971553,3.74764,3366.5,3365.3,0.374458]
["bitfinex","ETHUSD",1735006971860,2.97062,3366.3,3365.3,0.374458]
["bitfinex","ETHUSD",1735006972066,0.7772,3366.5,3365.3,1.185558]
["bitfinex","ETHUSD",1735006972374,0.7772,3366.5,3365.3,4.185558]
["bitfinex","ETHUSD",1735006972510,0.7772,3366.5,3365.4,0.4185558]
["bitfinex","ETHUSD",1735006972706,0.7772,3366.5,3364.9,0.5899468]
["bitfinex","ETHUSD",1735006972930,2.97089,3366.0,3365.0,3.0]
["bitfinex","ETHUSD",1735006974347,0.7985,3366.4,3365.0,3.0]
["bitfinex","ETHUSD",1735006974513,0.7985,3366.4,3365.2,3.0]
["bitfinex","ETHUSD",1735006974714,0.7985,3366.4,3365.3,0.897167]
["bitfinex","ETHUSD",1735006975138,0.7985,3366.4,3365.8,2.97101]
["bitfinex","ETHUSD",1735006975339,0.7985,3366.8,3365.8,2.97101]
["bitfinex","ETHUSD",1735006976650,2.97037,3366.6,3365.7,0.8111]
["bitfinex","ETHUSD",1735006976856,2.97037,3366.6,3365.3,0.897167]
["bitfinex","ETHUSD",1735006976857,2.97092,3366.0,3365.3,0.897167]
["bitfinex","ETHUSD",1735006977158,2.97092,3366.0,3364.9,0.8111]
["bitfinex","ETHUSD",1735006977838,0.7985,3366.6,3364.9,0.8111]
["bitfinex","ETHUSD",1735006978046,0.55,3366.5,3364.9,0.8111]
["bitfinex","ETHUSD",1735006978244,2.97063,3366.3,3365.2,2.97155]
["bitfinex","ETHUSD",1735006978420,0.55,3366.5,3365.3,0.297155]
["bitfinex","ETHUSD",1735006978620,2.97098,3365.9,3364.9,0.8111]
["bitfinex","ETHUSD",1735006978815,3.76948,3365.9,3364.9,0.8111]
["bitfinex","ETHUSD",1735006979229,0.7985,3365.9,3364.9,0.8111]
["bitfinex","ETHUSD",1735006979530,0.7985,3366.3,3364.9,0.8111]
["bitfinex","ETHUSD",1735006979726,0.7985,3366.3,3365.4,2.97138]
["bitfinex","ETHUSD",1735006979928,0.7985,3366.3,3365.5,3.268408]
["bitfinex","ETHUSD",1735006980643,0.7985,3366.3,3365.5,0.297138]
["bitfinex","ETHUSD",1735006981041,0.7985,3366.3,3365.6,2.9712]
["bitfinex","ETHUSD",1735006981468,0.7985,3366.3,3365.2,3.0]
["bitfinex","ETHUSD",1735006981654,0.7985,3366.3,3365.4,2.97135]
["bitfinex","ETHUSD",1735006981873,0.7985,3366.3,3365.6,2.97118]
["bitfinex","ETHUSD",1735006982381,0.7985,3366.3,3365.4,2.9714]
["bitfinex","ETHUSD",1735006982549,0.7985,3366.3,3365.5,3.29714]
["bitfinex","ETHUSD",1735006983142,0.7985,3366.3,3365.5,0.29714]
["bitfinex","ETHUSD",1735006983342,0.7985,3366.3,3365.7,2.97108]
["bitfinex","ETHUSD",1735006983540,0.7985,3366.3,3365.2,3.0]
["bitfinex","ETHUSD",1735006983740,0.7985,3366.3,3365.8,2.97105]
["bitfinex","ETHUSD",1735006984557,0.7985,3367.6,3366.0,3.0]
["bitfinex","ETHUSD",1735006984878,0.7985,3367.6,3366.8,2.9701]
["bitfinex","ETHUSD",1735006985090,0.7985,3367.6,3366.1,2.45529778]
["bitfinex","ETHUSD",1735006985297,2.96983,3367.2,3366.1,3.8111]
["bitfinex","ETHUSD",1735006985455,0.7985,3367.1,3366.1,0.8111]
["bitfinex","ETHUSD",1735006985655,0.7985,3367.1,3366.2,3.0]
["bitfinex","ETHUSD",1735006985853,0.7985,3367.1,3366.1,0.8111]
["bitfinex","ETHUSD",1735006986051,0.7985,3367.1,3366.6,2.97029]
["bitfinex","ETHUSD",1735006986256,0.7985,3367.1,3366.7,0.297029]
["bitfinex","ETHUSD",1735006986483,0.7985,3367.1,3366.5,2.9704]
["bitfinex","ETHUSD",1735006986677,0.7985,3367.1,3366.3,3.0]
["bitfinex","ETHUSD",1735006986988,2.96939,3367.7,3366.5,2.97044]
["bitfinex","ETHUSD",1735006987285,0.55,3367.5,3366.5,2.97044]
["bitfinex","ETHUSD",1735006987589,0.55,3367.7,3366.7,2.97026]
["bitfinex","ETHUSD",1735006987788,0.55,3367.7,3366.8,0.297026]
["bitfinex","ETHUSD",1735006987993,0.55,3367.7,3366.9,2.97008]
["bitfinex","ETHUSD",1735006989194,0.55,3367.7,3366.7,2.9702]
["bitfinex","ETHUSD",1735006989390,0.55,3367.7,3366.4,3.0]
["bitfinex","ETHUSD",1735006989576,1.3054,3367.5,3366.1,3.78188]
["bitfinex","ETHUSD",1735006989982,1.3054,3367.5,3366.2,3.0]
["bitfinex","ETHUSD",1735006990197,4.27496,3367.5,3366.3,0.678188]
["bitfinex","ETHUSD",1735006990351,0.7554,3367.5,3366.3,0.678188]
["bitfinex","ETHUSD",1735006990558,0.7554,3367.5,3366.7,2.97019]
["bitfinex","ETHUSD",1735006990786,0.7554,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1735006990986,0.7554,3367.5,3366.5,3.0]
["bitfinex","ETHUSD",1735006991301,0.7554,3367.5,3366.9,2.97]
["bitfinex","ETHUSD",1735006991495,0.7554,3367.5,3366.7,2.97019]
["bitfinex","ETHUSD",1735006991884,0.7554,3367.5,3366.6,0.3678188]
["bitfinex","ETHUSD",1735006991885,0.7554,3367.5,3366.8,2.9701]
["bitfinex","ETHUSD",1735006992459,0.7554,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1735006992659,1.3054,3368.0,3367.0,2.96999]
["bitfinex","ETHUSD",1735006992884,1.3054,3368.0,3367.1,0.372559]
["bitfinex","ETHUSD",1735006994371,2.9692,3367.9,3367.1,0.372559]
["bitfinex","ETHUSD",1735006994555,1.3054,3368.0,3366.7,2.97025]
["bitfinex","ETHUSD",1735006994895,2.96951,3367.6,3366.6,0.3678188]
["bitfinex","ETHUSD",1735006995097,0.7554,3367.5,3366.6,0.3678188]
["bitfinex","ETHUSD",1735006995403,0.7554,3367.5,3366.6,2.97034]
["bitfinex","ETHUSD",1735006995565,0.7554,3367.5,3366.4,3.72605]
["bitfinex","ETHUSD",1735006995764,0.55,3367.4,3366.5,5.97043]
["bitfinex","ETHUSD",1735006996190,0.55,3367.4,3366.6,2.97034]
["bitfinex","ETHUSD",1735006997036,0.7554,3367.5,3366.5,3.0]
["bitfinex","ETHUSD",1735006997161,0.7554,3367.5,3366.7,2.97023]
["bitfinex","ETHUSD",1735006997888,0.7554,3367.5,3366.8,2.97016]
["bitfinex","ETHUSD",1735006998090,0.7554,3367.5,3366.9,2.97008]
["bitfinex","ETHUSD",1735006998290,0.7554,3367.5,3366.7,2.97025]
["bitfinex","ETHUSD",1735006998820,0.7554,3367.5,3366.8,2.97013]
["bitfinex","ETHUSD",1735006999016,0.7554,3367.5,3366.9,0.36349968]
["bitfinex","ETHUSD",1735006999197,0.7554,3367.5,3366.6,3.6351968]
["bitfinex","ETHUSD",1735006999397,0.7554,3367.5,3366.7,2.97019]
["bitfinex","ETHUSD",1735006999596,0.7554,3367.5,3366.8,2.97014]
["bitfinex","ETHUSD",1735007000294,0.7554,3367.5,3366.6,0.6648668]
["bitfinex","ETHUSD",1735007000502,0.7554,3367.5,3367.1,2.96988]
["bitfinex","ETHUSD",1735007001212,0.7554,3367.5,3367.1,0.296988]
["bitfinex","ETHUSD",1735007001415,0.7554,3367.5,3366.3,0.678188]
["bitfinex","ETHUSD",1735007001416,0.7554,3367.5,3367.3,2.96972]
["bitfinex","ETHUSD",1735007001612,0.7554,3367.5,3367.1,2.96989]
["bitfinex","ETHUSD",1735007001998,0.7554,3367.5,3366.8,2.97011]
["bitfinex","ETHUSD",1735007002210,0.7554,3367.5,3367.2,2.96982]
["bitfinex","ETHUSD",1735007002611,0.7554,3367.5,3367.2,2.9698]
["bitfinex","ETHUSD",1735007003622,0.7554,3367.5,3366.8,2.97015]
["bitfinex","ETHUSD",1735007003845,0.55,3367.4,3366.5,5.97039]
["bitfinex","ETHUSD",1735007004012,0.55,3367.4,3366.3,0.678188]
["bitfinex","ETHUSD",1735007004390,0.55,3367.4,3366.5,2.97037]
["bitfinex","ETHUSD",1735007004883,0.7554,3367.5,3366.3,6.648728]
["bitfinex","ETHUSD",1735007005100,0.7554,3367.5,3367.1,2.96989]
["bitfinex","ETHUSD",1735007005305,0.7554,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1735007005606,11.26057194,3368.6,3367.4,2.96965]
["bitfinex","ETHUSD",1735007005607,0.7621,3368.4,3368.1,2.96897]
["bitfinex","ETHUSD",1735007005805,0.7621,3368.4,3367.9,2.96917]
["bitfinex","ETHUSD",1735007006000,0.7621,3368.4,3367.6,0.8141]
["bitfinex","ETHUSD",1735007006315,1.82937411,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1735007006518,1.82937411,3368.5,3368.4,3.265636]
["bitfinex","ETHUSD",1735007006705,1.82937411,3368.5,3368.4,10.543357]
["bitfinex","ETHUSD",1735007007026,1.82937411,3368.5,3368.4,7.042035]
["bitfinex","ETHUSD",1735007007225,0.7621,3369.4,3368.6,2.96859]
["bitfinex","ETHUSD",1735007007443,0.7621,3369.4,3368.7,0.6093765]
["bitfinex","ETHUSD",1735007008251,0.7621,3369.4,3368.4,0.296876]
["bitfinex","ETHUSD",1735007008406,0.7621,3369.1,3367.7,1.23600218]
["bitfinex","ETHUSD",1735007008605,0.7621,3368.9,3367.7,4.23600218]
["bitfinex","ETHUSD",1735007008806,0.7621,3368.9,3367.8,2.96921]
["bitfinex","ETHUSD",1735007009350,0.55,3368.8,3367.7,3.0]
["bitfinex","ETHUSD",1735007009511,0.55,3368.8,3367.9,2.96919]
["bitfinex","ETHUSD",1735007009846,0.7621,3368.9,3368.0,2.96906]
["bitfinex","ETHUSD",1735007010661,0.7621,3368.9,3367.8,3.35068]
["bitfinex","ETHUSD",1735007011144,0.7621,3368.9,3367.9,2.96919]
["bitfinex","ETHUSD",1735007012605,0.55,3368.8,3367.8,0.38141]
["bitfinex","ETHUSD",1735007013130,0.55,3368.5,3367.2,0.8141]
["bitfinex","ETHUSD",1735007013474,0.55,3368.5,3366.9,4.20604218]
["bitfinex","ETHUSD",1735007013475,0.7621,3367.9,3367.1,0.296989]
["bitfinex","ETHUSD",1735007013811,0.7621,3367.9,3367.1,3.266809]
["bitfinex","ETHUSD",1735007015366,0.7621,3367.9,3367.5,2.96952]
["bitfinex","ETHUSD",1735007015510,0.7621,3367.9,3367.6,0.296952]
["bitfinex","ETHUSD",1735007015710,0.7621,3367.9,3367.4,2.96963]
["bitfinex","ETHUSD",1735007016424,0.7621,3367.9,3367.1,0.296989]
["bitfinex","ETHUSD",1735007016624,0.55,3367.8,3366.6,0.58976179]
["bitfinex","ETHUSD",1735007016841,0.7696,3367.5,3366.2,2.67670328]
["bitfinex","ETHUSD",1735007017049,0.7696,3367.3,3366.2,4.82470328]
["bitfinex","ETHUSD",1735007017388,2.97019,3366.8,3366.2,1.85400328]
["bitfinex","ETHUSD",1735007017528,0.7696,3367.0,3366.2,1.85400328]
["bitfinex","ETHUSD",1735007017732,3.74004,3366.5,3366.2,1.85400328]
["bitfinex","ETHUSD",1735007018289,2.97055,3366.4,3365.5,0.8227]
["bitfinex","ETHUSD",1735007018443,2.97055,3366.4,3365.6,0.50301522]
["bitfinex","ETHUSD",1735007019490,0.7696,3366.5,3365.6,0.50301522]
["bitfinex","ETHUSD",1735007020713,0.55,3367.2,3366.1,2.97078]
["bitfinex","ETHUSD",1735007020714,0.7696,3367.1,3366.1,2.97078]
["bitfinex","ETHUSD",1735007021055,0.7696,3367.1,3366.2,0.85240332]
["bitfinex","ETHUSD",1735007021273,1.82937411,3367.9,3366.5,3.79311]
["bitfinex","ETHUSD",1735007021274,0.7696,3367.8,3366.5,3.79311]
["bitfinex","ETHUSD",1735007021557,0.7696,3367.8,3366.8,3.0]
["bitfinex","ETHUSD",1735007021813,0.7696,3367.8,3367.0,2.96997]
["bitfinex","ETHUSD",1735007022593,0.7696,3367.8,3366.9,3.94625478]
["bitfinex","ETHUSD",1735007022813,0.7696,3367.8,3367.0,2.96999]
["bitfinex","ETHUSD",1735007023072,0.7696,3368.4,3367.4,2.96956]
["bitfinex","ETHUSD",1735007023288,0.7696,3368.4,3367.6,2.96947]
["bitfinex","ETHUSD",1735007024233,0.7696,3368.4,3367.5,0.379226]
["bitfinex","ETHUSD",1735007025347,3.73836,3368.4,3367.5,0.379226]
["bitfinex","ETHUSD",1735007026806,0.7696,3368.4,3367.5,0.379226]
["bitfinex","ETHUSD",1735007026988,0.7696,3368.4,3367.5,3.348736]
["bitfinex","ETHUSD",1735007027193,0.7696,3368.4,3367.6,0.3348736]
["bitfinex","ETHUSD",1735007029031,0.55,3368.3,3367.6,0.3348736]
["bitfinex","ETHUSD",1735007029179,0.7696,3368.2,3366.8,4.23600218]
["bitfinex","ETHUSD",1735007029373,0.7696,3368.2,3366.8,7.20617218]
["bitfinex","ETHUSD",1735007029629,0.7696,3367.6,3366.8,4.23600218]
["bitfinex","ETHUSD",1735007029837,0.7696,3367.6,3366.9,0.90603455]
["bitfinex","ETHUSD",1735007030042,5.96821,3369.1,3367.1,0.8227]
["bitfinex","ETHUSD",1735007030356,0.7696,3368.6,3367.9,2.9692]
["bitfinex","ETHUSD",1735007030549,0.7696,3368.6,3367.5,2.96949]
["bitfinex","ETHUSD",1735007030824,1.82937411,3369.1,3367.8,0.8227]
["bitfinex","ETHUSD",1735007031046,2.59897411,3369.1,3367.9,2.9692]
["bitfinex","ETHUSD",1735007031477,0.7696,3369.1,3368.6,2.96857]
["bitfinex","ETHUSD",1735007032378,0.7696,3369.1,3368.3,2.9688]
["bitfinex","ETHUSD",1735007032579,0.7696,3369.1,3368.4,0.29688]
["bitfinex","ETHUSD",1735007033081,0.7696,3369.1,3368.4,3.26556]
["bitfinex","ETHUSD",1735007033274,0.7696,3369.1,3368.4,0.29688]
["bitfinex","ETHUSD",1735007033481,0.7668,3368.8,3367.7,1.23600218]
["bitfinex","ETHUSD",1735007033708,3.51875,3368.5,3367.7,1.23600218]
["bitfinex","ETHUSD",1735007034018,0.7668,3368.6,3367.7,1.23600218]
["bitfinex","ETHUSD",1735007034227,0.7668,3368.6,3367.7,4.20536218]
["bitfinex","ETHUSD",1735007034518,0.7668,3368.6,3367.8,0.90593655]
["bitfinex","ETHUSD",1735007035569,0.7668,3368.6,3367.8,3.87522655]
["bitfinex","ETHUSD",1735007035726,0.7668,3368.6,3367.8,0.90593655]
["bitfinex","ETHUSD",1735007035921,0.7668,3368.6,3367.5,3.0]
["bitfinex","ETHUSD",1735007036227,0.7668,3368.6,3367.6,0.8281]
["bitfinex","ETHUSD",1735007036433,0.7668,3368.6,3368.1,2.96897]
["bitfinex","ETHUSD",1735007038363,0.7668,3368.6,3367.8,0.02968496]
["bitfinex","ETHUSD",1735007038665,0.7632,3369.4,3368.3,0.7613]
["bitfinex","ETHUSD",1735007038866,0.7632,3369.4,3368.7,2.96844]
["bitfinex","ETHUSD",1735007039046,0.7632,3369.4,3368.4,0.42238478]
["bitfinex","ETHUSD",1735007039250,2.59257411,3370.0,3369.0,2.96816]
["bitfinex","ETHUSD",1735007039564,2.59257411,3370.0,3369.1,2.96813]
["bitfinex","ETHUSD",1735007039723,2.59257411,3370.0,3369.2,0.296813]
["bitfinex","ETHUSD",1735007039917,5.55993411,3370.0,3369.2,0.296813]
["bitfinex","ETHUSD",1735007040262,2.96752,3369.9,3368.7,2.96847]
["bitfinex","ETHUSD",1735007040433,2.96752,3369.9,3368.9,2.96831]
["bitfinex","ETHUSD",1735007041565,0.55,3369.9,3368.4,0.42238478]
["bitfinex","ETHUSD",1735007041761,0.7632,3369.5,3368.5,3.0]
["bitfinex","ETHUSD",1735007041991,0.7632,3369.1,3368.1,1.23600218]
["bitfinex","ETHUSD",1735007042424,0.7632,3368.9,3368.1,1.23600218]
["bitfinex","ETHUSD",1735007042625,0.7632,3368.6,3368.1,1.23600218]
["bitfinex","ETHUSD",1735007042824,0.7632,3368.6,3367.6,0.59240543]
["bitfinex","ETHUSD",1735007043046,0.7632,3368.6,3367.7,2.96938]
["bitfinex","ETHUSD",1735007043248,0.7632,3368.6,3367.8,0.35617854]
["bitfinex","ETHUSD",1735007043448,0.7632,3368.6,3367.8,3.35617854]
["bitfinex","ETHUSD",1735007044162,0.7632,3368.6,3367.8,0.35617854]
["bitfinex","ETHUSD",1735007044869,3.73181,3368.6,3367.5,3.56606739]
["bitfinex","ETHUSD",1735007045074,0.7632,3368.6,3367.6,0.0296897]
["bitfinex","ETHUSD",1735007045241,0.7632,3369.3,3368.2,2.96886]
["bitfinex","ETHUSD",1735007045442,2.96807,3369.2,3368.0,2.96909]
["bitfinex","ETHUSD",1735007045649,0.7632,3369.1,3368.0,2.96909]
["bitfinex","ETHUSD",1735007046045,0.7632,3368.5,3367.6,2.96946]
["bitfinex","ETHUSD",1735007046237,1.82937411,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1735007046435,1.82937411,3370.0,3369.9,8.126772]
["bitfinex","ETHUSD",1735007047559,1.82937411,3370.0,3369.9,2.159332]
["bitfinex","ETHUSD",1735007047764,0.8034,3369.9,3368.8,3.7542]
["bitfinex","ETHUSD",1735007047944,0.8034,3369.9,3368.9,1.01851778]
["bitfinex","ETHUSD",1735007048152,0.8034,3369.9,3369.0,2.96823]
["bitfinex","ETHUSD",1735007048365,0.8034,3369.9,3369.3,4.23600218]
["bitfinex","ETHUSD",1735007048767,0.8034,3369.9,3369.4,2.9678]
["bitfinex","ETHUSD",1735007049140,0.8034,3369.9,3369.3,4.23600218]
["bitfinex","ETHUSD",1735007049340,0.8034,3370.7,3369.7,2.96754]
["bitfinex","ETHUSD",1735007049673,0.8034,3370.7,3369.5,3.7542]
["bitfinex","ETHUSD",1735007050373,0.8034,3371.3,3369.6,2.96771]
["bitfinex","ETHUSD",1735007050589,0.8034,3371.3,3370.3,2.96701]
["bitfinex","ETHUSD",1735007051557,2.9663,3371.2,3370.0,5.96727]
["bitfinex","ETHUSD",1735007051807,2.9663,3371.2,3370.2,3.0]
["bitfinex","ETHUSD",1735007052155,0.8034,3370.7,3370.2,3.0]
["bitfinex","ETHUSD",1735007052356,0.8034,3370.7,3369.9,3.46254783]
["bitfinex","ETHUSD",1735007053859,0.8034,3370.7,3369.9,6.42996783]
["bitfinex","ETHUSD",1735007056001,0.8034,3370.7,3370.1,2.96724]
["bitfinex","ETHUSD",1735007056171,0.8034,3370.7,3370.1,0.64297878]
["bitfinex","ETHUSD",1735007057622,0.8034,3370.7,3370.1,3.61023878]
["bitfinex","ETHUSD",1735007057894,0.8034,3370.7,3370.1,0.64297878]
["bitfinex","ETHUSD",1735007058054,0.8034,3370.7,3370.3,3.46254783]
["bitfinex","ETHUSD",1735007058254,0.8034,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1735007058454,0.8034,3370.7,3370.5,0.64592052]
["bitfinex","ETHUSD",1735007059506,0.16850273,3370.8,3370.5,0.64592052]
["bitfinex","ETHUSD",1735007059872,0.16850273,3370.8,3370.5,3.61283052]
["bitfinex","ETHUSD",1735007060200,0.16850273,3370.8,3370.5,0.64592052]
["bitfinex","ETHUSD",1735007060494,0.16850273,3370.8,3370.1,0.64297878]
["bitfinex","ETHUSD",1735007060495,0.8034,3370.7,3370.1,0.64297878]
["bitfinex","ETHUSD",1735007060997,0.8034,3370.7,3370.0,2.96728]
["bitfinex","ETHUSD",1735007061486,0.8034,3370.7,3369.9,3.46254783]
["bitfinex","ETHUSD",1735007061879,0.8034,3370.7,3370.1,2.96724]
["bitfinex","ETHUSD",1735007062699,0.8034,3370.7,3369.9,2.96742]
["bitfinex","ETHUSD",1735007063295,0.8034,3370.7,3369.6,3.0]
["bitfinex","ETHUSD",1735007063496,0.55,3370.6,3369.7,0.84116383]
["bitfinex","ETHUSD",1735007063702,3.75782,3370.5,3369.5,3.0]
["bitfinex","ETHUSD",1735007064208,0.7909,3370.5,3369.5,2.96771]
["bitfinex","ETHUSD",1735007064362,0.7909,3370.5,3369.6,5.96766]
["bitfinex","ETHUSD",1735007064564,0.7909,3370.5,3369.8,2.96748]
["bitfinex","ETHUSD",1735007064759,0.7909,3370.5,3369.6,5.96768]
["bitfinex","ETHUSD",1735007065076,2.96737,3370.0,3368.9,2.96826]
["bitfinex","ETHUSD",1735007065384,2.96745,3369.9,3368.9,2.96826]
["bitfinex","ETHUSD",1735007065604,0.55,3370.6,3368.9,2.96826]
["bitfinex","ETHUSD",1735007065605,0.7909,3369.8,3369.3,2.96794]
["bitfinex","ETHUSD",1735007065811,0.7909,3369.8,3368.7,4.88106674]
["bitfinex","ETHUSD",1735007066004,0.7909,3370.5,3369.2,2.96806]
["bitfinex","ETHUSD",1735007066513,0.7909,3370.5,3369.7,2.96755]
["bitfinex","ETHUSD",1735007066819,0.7909,3370.5,3369.4,2.9678]
["bitfinex","ETHUSD",1735007067196,0.7909,3370.4,3369.4,2.9678]
["bitfinex","ETHUSD",1735007067622,2.96729,3370.1,3369.2,3.0]
["bitfinex","ETHUSD",1735007067781,3.75826,3370.0,3369.2,3.94306578]
["bitfinex","ETHUSD",1735007068535,0.7909,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1735007068699,0.7909,3370.0,3369.2,6.91110578]
["bitfinex","ETHUSD",1735007069395,0.7909,3370.0,3369.2,0.94306578]
["bitfinex","ETHUSD",1735007069746,2.96819,3369.1,3368.3,1.23600218]
["bitfinex","ETHUSD",1735007069904,2.96744,3370.0,3368.3,1.23600218]
["bitfinex","ETHUSD",1735007069905,0.7909,3369.0,3368.3,1.23600218]
["bitfinex","ETHUSD",1735007070231,2.96833,3368.9,3368.3,1.23600218]
["bitfinex","ETHUSD",1735007070443,0.7909,3368.8,3368.3,1.23600218]
["bitfinex","ETHUSD",1735007071149,0.7909,3368.8,3368.5,2.96865]
["bitfinex","ETHUSD",1735007071283,0.7909,3368.8,3368.6,0.42046522]
["bitfinex","ETHUSD",1735007071770,0.55,3370.3,3368.7,3.35811]
["bitfinex","ETHUSD",1735007071771,0.7909,3369.6,3368.7,3.35811]
["bitfinex","ETHUSD",1735007072036,0.7909,3369.6,3369.0,2.96823]
["bitfinex","ETHUSD",1735007072217,0.7909,3369.6,3369.3,2.96791]
["bitfinex","ETHUSD",1735007072430,0.7909,3370.3,3369.3,2.96791]
["bitfinex","ETHUSD",1735007073236,0.7909,3370.1,3369.1,2.96814]
["bitfinex","ETHUSD",1735007073390,0.7909,3370.1,3369.1,3.91120878]
["bitfinex","ETHUSD",1735007074641,0.7909,3370.1,3369.2,2.96799]
["bitfinex","ETHUSD",1735007075121,0.7909,3369.9,3369.1,0.94306878]
["bitfinex","ETHUSD",1735007075321,0.7909,3370.3,3368.7,3.0]
["bitfinex","ETHUSD",1735007075529,3.758,3370.3,3368.9,3.8315]
["bitfinex","ETHUSD",1735007075688,0.7909,3370.1,3369.1,2.96809]
["bitfinex","ETHUSD",1735007076247,0.7909,3370.1,3369.2,2.96806]
["bitfinex","ETHUSD",1735007076744,0.7909,3370.7,3369.2,3.46254783]
["bitfinex","ETHUSD",1735007076922,0.7909,3370.7,3369.9,2.96739]
["bitfinex","ETHUSD",1735007077124,0.7909,3370.7,3369.3,3.34625478]
["bitfinex","ETHUSD",1735007077125,0.7909,3370.7,3369.6,4.29404783]
["bitfinex","ETHUSD",1735007077444,0.7909,3370.7,3370.2,2.96716]
["bitfinex","ETHUSD",1735007077646,0.7909,3370.7,3370.3,2.96708]
["bitfinex","ETHUSD",1735007078522,0.7909,3370.7,3370.1,2.96725]
["bitfinex","ETHUSD",1735007078721,0.16850273,3370.8,3370.5,2.96689]
["bitfinex","ETHUSD",1735007081339,0.16850273,3370.8,3370.3,2.96708]
["bitfinex","ETHUSD",1735007084743,0.16850273,3370.8,3370.2,0.29969181]
["bitfinex","ETHUSD",1735007085437,0.16850273,3370.8,3369.7,3.0]
["bitfinex","ETHUSD",1735007085618,0.16850273,3370.8,3370.0,3.0]
["bitfinex","ETHUSD",1735007085795,0.16850273,3370.8,3370.1,3.0]
["bitfinex","ETHUSD",1735007085998,0.7909,3370.7,3369.7,2.96759]
["bitfinex","ETHUSD",1735007086192,0.7909,3370.7,3369.8,3.0]
["bitfinex","ETHUSD",1735007086401,0.7909,3370.7,3369.9,0.596759]
["bitfinex","ETHUSD",1735007086696,2.96687,3370.6,3369.6,2.9677]
["bitfinex","ETHUSD",1735007086920,2.96687,3370.6,3369.5,1.23600218]
["bitfinex","ETHUSD",1735007086921,0.7909,3370.5,3369.5,1.23600218]
["bitfinex","ETHUSD",1735007087332,0.7909,3370.5,3369.5,4.20377218]
["bitfinex","ETHUSD",1735007088415,0.7909,3370.5,3369.5,3.99230697]
["bitfinex","ETHUSD",1735007088843,0.7909,3370.5,3369.6,2.9677]
["bitfinex","ETHUSD",1735007089044,0.7909,3370.5,3369.6,3.58400456]
["bitfinex","ETHUSD",1735007089402,0.7909,3370.5,3369.6,0.61630456]
["bitfinex","ETHUSD",1735007089600,3.75782,3370.5,3369.6,0.61630456]
["bitfinex","ETHUSD",1735007090149,0.7909,3370.5,3369.6,3.58401456]
["bitfinex","ETHUSD",1735007090447,0.7909,3370.5,3369.6,0.61630456]
["bitfinex","ETHUSD",1735007090801,0.7909,3370.5,3369.7,1.0257972]
["bitfinex","ETHUSD",1735007091195,0.7909,3370.4,3369.7,1.0257972]
["bitfinex","ETHUSD",1735007091436,2.96713,3370.3,3369.7,1.0257972]
["bitfinex","ETHUSD",1735007091958,2.96713,3370.3,3369.5,3.80140631]
["bitfinex","ETHUSD",1735007092942,2.96713,3370.3,3369.5,2.56540413]
["bitfinex","ETHUSD",1735007093538,0.7909,3370.4,3369.5,3.76237557]
["bitfinex","ETHUSD",1735007094112,3.7579,3370.4,3369.6,1.0257972]
["bitfinex","ETHUSD",1735007094313,2.96714,3370.3,3369.6,1.0257972]
["bitfinex","ETHUSD",1735007094519,0.7909,3370.4,3369.6,1.0257972]
["bitfinex","ETHUSD",1735007094700,0.7909,3370.4,3369.6,2.34244678]
["bitfinex","ETHUSD",1735007095048,0.7909,3370.4,3369.6,3.88205371]
["bitfinex","ETHUSD",1735007096147,0.7909,3370.4,3369.7,2.56540413]
["bitfinex","ETHUSD",1735007096626,0.55,3370.3,3369.7,2.56540413]
["bitfinex","ETHUSD",1735007096832,3.74793,3369.8,3369.7,2.56540413]
["bitfinex","ETHUSD",1735007097481,4.29793,3369.8,3369.7,2.56540413]
["bitfinex","ETHUSD",1735007098750,0.7804,3369.8,3369.3,3.9936772]
["bitfinex","ETHUSD",1735007099090,0.7804,3370.4,3369.3,1.0257972]
["bitfinex","ETHUSD",1735007099241,0.7804,3370.4,3369.5,2.96772]
["bitfinex","ETHUSD",1735007099447,0.7804,3370.4,3369.6,0.02967379]
["bitfinex","ETHUSD",1735007099648,0.7804,3370.4,3369.7,0.29973938]
["bitfinex","ETHUSD",1735007099830,0.7804,3370.4,3369.3,1.0257972]
["bitfinex","ETHUSD",1735007099831,0.7804,3370.4,3369.8,0.02967379]
["bitfinex","ETHUSD",1735007100032,0.94890273,3370.8,3369.7,3.46254783]
["bitfinex","ETHUSD",1735007100234,3.74819,3369.5,3369.4,1.08146413]
["bitfinex","ETHUSD",1735007100558,6.16373787,3369.4,3369.3,0.83347631]
["bitfinex","ETHUSD",1735007100869,4.6675795,3369.4,3369.3,1.60601547]
["bitfinex","ETHUSD",1735007101073,4.6675795,3369.4,3369.3,5.47e-06]
["bitfinex","ETHUSD",1735007101243,7.69724898,3369.4,3369.3,5.47e-06]
["bitfinex","ETHUSD",1735007101445,4.29828,3369.4,3369.3,5.47e-06]
["bitfinex","ETHUSD",1735007102071,0.7804,3369.3,3368.2,1.86346424]
["bitfinex","ETHUSD",1735007102369,2.96826,3369.0,3368.2,1.86346424]
["bitfinex","ETHUSD",1735007102975,2.96826,3369.0,3368.3,1.86346424]
["bitfinex","ETHUSD",1735007103384,0.55,3369.2,3368.3,1.86346424]
["bitfinex","ETHUSD",1735007103683,2.9684,3368.9,3368.3,1.86346424]
["bitfinex","ETHUSD",1735007104587,0.7804,3369.1,3368.3,1.86346424]
["bitfinex","ETHUSD",1735007104793,2.96839,3368.9,3368.4,0.43480832]
["bitfinex","ETHUSD",1735007104993,2.9685,3368.7,3368.3,1.86346424]
["bitfinex","ETHUSD",1735007106078,0.7804,3368.5,3368.3,1.86346424]
["bitfinex","ETHUSD",1735007106284,2.96876,3368.4,3368.3,1.86346424]
["bitfinex","ETHUSD",1735007107750,3.54842948,3368.4,3368.3,1.86346424]
["bitfinex","ETHUSD",1735007107951,2.96903,3368.1,3368.0,1.86346424]
["bitfinex","ETHUSD",1735007108384,3.77423,3368.1,3368.0,1.86346424]
["bitfinex","ETHUSD",1735007108587,3.51903,3368.1,3367.9,1.86346424]
["bitfinex","ETHUSD",1735007108758,4.32432,3368.0,3367.9,1.86346424]
["bitfinex","ETHUSD",1735007110092,3.51938,3367.7,3367.6,1.86346424]
["bitfinex","ETHUSD",1735007110835,4.32458,3367.7,3367.6,1.86346424]
["bitfinex","ETHUSD",1735007111833,3.77458,3367.7,3367.6,1.86346424]
["bitfinex","ETHUSD",1735007112135,4.32458,3367.7,3367.6,1.86346424]
["bitfinex","ETHUSD",1735007112838,2.96947,3367.6,3367.5,1.86346424]
["bitfinex","ETHUSD",1735007113008,3.51947,3367.6,3367.5,1.86346424]
["bitfinex","ETHUSD",1735007113846,0.8052,3368.1,3367.5,1.86346424]
["bitfinex","ETHUSD",1735007114146,2.96916,3368.0,3367.5,1.86346424]
["bitfinex","ETHUSD",1735007114433,2.99882948,3368.0,3367.5,1.86346424]
["bitfinex","ETHUSD",1735007114638,0.8052,3368.1,3367.5,1.86346424]
["bitfinex","ETHUSD",1735007114823,2.96896,3368.2,3367.7,1.24099485]
["bitfinex","ETHUSD",1735007115819,0.8052,3368.4,3367.8,1.24099485]
["bitfinex","ETHUSD",1735007116541,3.77398,3368.4,3367.8,1.24099485]
["bitfinex","ETHUSD",1735007117067,4.31414,3368.2,3368.1,4.85e-06]
["bitfinex","ETHUSD",1735007117828,4.31414,3368.2,3367.5,1.86346424]
["bitfinex","ETHUSD",1735007117829,3.76467,3367.6,3367.5,1.86346424]
["bitfinex","ETHUSD",1735007118151,4.31467,3367.6,3367.5,1.86346424]
["bitfinex","ETHUSD",1735007118762,3.51965,3367.4,3367.3,1.86346424]
["bitfinex","ETHUSD",1735007120458,0.55,3367.5,3367.2,1.86346424]
["bitfinex","ETHUSD",1735007120615,2.96973,3367.3,3367.2,1.86346424]
["bitfinex","ETHUSD",1735007120815,3.51959,3367.5,3367.2,1.86346424]
["bitfinex","ETHUSD",1735007121159,0.7952,3367.6,3367.2,1.86346424]
["bitfinex","ETHUSD",1735007121324,4.25774783,3368.0,3367.2,2.6088196]
["bitfinex","ETHUSD",1735007121513,2.96923,3367.9,3367.2,2.6088196]
["bitfinex","ETHUSD",1735007122129,4.24084783,3368.4,3367.3,0.7834]
["bitfinex","ETHUSD",1735007122358,0.7783,3368.7,3367.4,1.86346424]
["bitfinex","ETHUSD",1735007122679,2.96861,3368.6,3367.4,4.83309424]
["bitfinex","ETHUSD",1735007122969,2.96861,3368.6,3367.5,3.85419686]
["bitfinex","ETHUSD",1735007123144,0.7783,3368.7,3367.7,1.86346424]
["bitfinex","ETHUSD",1735007123556,3.74681,3368.7,3367.7,1.86346424]
["bitfinex","ETHUSD",1735007123884,2.96861,3368.6,3367.7,1.86346424]
["bitfinex","ETHUSD",1735007124172,0.7783,3368.7,3367.7,1.86346424]
["bitfinex","ETHUSD",1735007124374,0.7783,3368.7,3367.8,0.72871994]
["bitfinex","ETHUSD",1735007124671,0.7783,3368.7,3367.9,0.7834]
["bitfinex","ETHUSD",1735007124872,3.74683,3368.7,3367.9,0.7834]
["bitfinex","ETHUSD",1735007125470,3.46254783,3368.8,3367.9,0.7834]
["bitfinex","ETHUSD",1735007125631,6.43100783,3368.8,3367.9,0.7834]
["bitfinex","ETHUSD",1735007125829,6.43100783,3368.8,3368.0,1.08840325]
["bitfinex","ETHUSD",1735007126031,3.74655,3369.0,3368.0,1.08840325]
["bitfinex","ETHUSD",1735007126229,3.74655,3369.0,3368.0,4.05750325]
["bitfinex","ETHUSD",1735007127631,3.74655,3369.0,3368.2,1.24079034]
["bitfinex","ETHUSD",1735007127876,3.74655,3369.0,3368.2,2.03530612]
["bitfinex","ETHUSD",1735007128846,3.46254783,3369.2,3368.2,2.03530612]
["bitfinex","ETHUSD",1735007129176,0.7783,3370.3,3369.4,0.7834]
["bitfinex","ETHUSD",1735007129901,2.96723,3370.2,3369.4,0.7834]
["bitfinex","ETHUSD",1735007131257,0.7783,3370.6,3369.5,0.02967545]
["bitfinex","ETHUSD",1735007131458,0.7783,3370.6,3369.6,2.9677]
["bitfinex","ETHUSD",1735007131687,0.16850273,3370.8,3369.4,0.7834]
["bitfinex","ETHUSD",1735007131995,0.16850273,3370.8,3369.4,0.81307218]
["bitfinex","ETHUSD",1735007132213,0.16850273,3370.8,3369.7,2.96755]
["bitfinex","ETHUSD",1735007132362,0.16850273,3370.8,3369.8,0.81306986]
["bitfinex","ETHUSD",1735007132669,0.16850273,3370.8,3370.3,0.7834]
["bitfinex","ETHUSD",1735007132862,0.16850273,3370.8,3370.4,0.02966516]
["bitfinex","ETHUSD",1735007133058,0.16850273,3370.8,3370.3,0.7834]
["bitfinex","ETHUSD",1735007133059,0.16850273,3370.8,3370.3,0.8130651]
["bitfinex","ETHUSD",1735007133263,0.16850273,3370.8,3370.6,2.96674]
["bitfinex","ETHUSD",1735007133464,0.16850273,3370.8,3370.3,0.7834]
["bitfinex","ETHUSD",1735007134363,0.16850273,3370.8,3369.6,3.0]
["bitfinex","ETHUSD",1735007134660,3.13524273,3370.8,3369.8,0.7834]
["bitfinex","ETHUSD",1735007134861,0.16850273,3370.8,3369.8,0.7834]
["bitfinex","ETHUSD",1735007135889,0.16850273,3370.8,3370.3,0.7834]
["bitfinex","ETHUSD",1735007136088,0.16850273,3370.8,3370.5,2.96687]
["bitfinex","ETHUSD",1735007136401,0.16850273,3370.8,3370.6,2.96677]
["bitfinex","ETHUSD",1735007136603,0.16850273,3370.8,3370.7,0.29964371]
["bitfinex","ETHUSD",1735007138382,0.16850273,3370.8,3370.4,2.96697]
["bitfinex","ETHUSD",1735007138785,0.16850273,3370.8,3370.5,2.9669]
["bitfinex","ETHUSD",1735007139803,0.16850273,3370.8,3370.3,3.75047]
["bitfinex","ETHUSD",1735007140307,0.16850273,3370.8,3370.6,2.96681]
["bitfinex","ETHUSD",1735007140511,0.16850273,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1735007140727,0.16850273,3370.8,3370.5,0.971752]
["bitfinex","ETHUSD",1735007141026,0.16850273,3370.8,3370.7,5.96674]
["bitfinex","ETHUSD",1735007141176,0.16850273,3370.8,3370.7,19.73973]
["bitfinex","ETHUSD",1735007141594,0.16850273,3370.8,3370.7,20.57213]
["bitfinex","ETHUSD",1735007142270,0.16850273,3370.8,3370.7,17.662387]
["bitfinex","ETHUSD",1735007142472,0.00628018,3370.8,3370.7,19.5116669]
["bitfinex","ETHUSD",1735007143009,0.00628018,3370.8,3370.7,14.5695349]
["bitfinex","ETHUSD",1735007143509,0.00628018,3370.8,3370.7,11.2019869]
["bitfinex","ETHUSD",1735007143811,0.00628018,3370.8,3370.7,8.9592469]
["bitfinex","ETHUSD",1735007144007,0.00628018,3370.8,3370.7,6.79914]
["bitfinex","ETHUSD",1735007144192,0.00628018,3370.8,3370.7,3.79914]
["bitfinex","ETHUSD",1735007144397,1.29216028,3372.9,3372.1,3.0]
["bitfinex","ETHUSD",1735007144595,1.29216028,3372.9,3372.8,6.79729]
["bitfinex","ETHUSD",1735007144796,1.29216028,3372.9,3372.8,0.8324]
["bitfinex","ETHUSD",1735007144995,1.29216028,3372.9,3372.8,6.79729]
["bitfinex","ETHUSD",1735007145194,1.29216028,3372.9,3372.8,0.8324]
["bitfinex","ETHUSD",1735007145512,1.29216028,3372.9,3372.8,6.79729]
["bitfinex","ETHUSD",1735007145693,1.29216028,3372.9,3372.8,1.512129]
["bitfinex","ETHUSD",1735007145883,1.29216028,3372.9,3372.4,3.79762]
["bitfinex","ETHUSD",1735007146082,0.8148,3373.9,3372.4,3.79762]
["bitfinex","ETHUSD",1735007146310,2.96428,3373.5,3372.4,3.8324]
["bitfinex","ETHUSD",1735007146814,3.77873,3373.9,3372.8,2.96488]
["bitfinex","ETHUSD",1735007146815,0.8148,3373.9,3372.8,2.96488]
["bitfinex","ETHUSD",1735007146971,0.8148,3373.9,3372.9,0.296488]
["bitfinex","ETHUSD",1735007147468,2.96413,3373.7,3372.9,0.296488]
["bitfinex","ETHUSD",1735007147669,0.8148,3373.9,3372.4,0.8324]
["bitfinex","ETHUSD",1735007148013,2.96403,3373.8,3372.4,0.8324]
["bitfinex","ETHUSD",1735007148338,2.96403,3373.8,3372.4,0.86204544]
["bitfinex","ETHUSD",1735007148519,0.9856237,3374.2,3372.7,0.8324]
["bitfinex","ETHUSD",1735007148675,0.9856237,3374.2,3373.1,2.96459]
["bitfinex","ETHUSD",1735007148875,0.9856237,3374.2,3372.8,0.72949478]
["bitfinex","ETHUSD",1735007149304,0.9856237,3374.2,3373.0,3.0]
["bitfinex","ETHUSD",1735007149624,2.96385,3374.0,3373.0,3.0]
["bitfinex","ETHUSD",1735007149911,2.96388,3374.0,3373.0,0.75266148]
["bitfinex","ETHUSD",1735007150110,2.96388,3374.0,3372.8,0.72949478]
["bitfinex","ETHUSD",1735007150328,2.96388,3374.0,3372.9,2.96479]
["bitfinex","ETHUSD",1735007150529,0.9856237,3374.2,3373.2,2.96454]
["bitfinex","ETHUSD",1735007151075,2.96392,3374.0,3372.8,3.69437478]
["bitfinex","ETHUSD",1735007151389,2.96392,3374.0,3372.9,2.9648]
["bitfinex","ETHUSD",1735007151593,2.96396,3373.9,3372.8,3.72949478]
["bitfinex","ETHUSD",1735007151832,3.51375,3374.1,3372.8,0.72949478]
["bitfinex","ETHUSD",1735007152330,0.1708237,3374.2,3373.0,3.8324]
["bitfinex","ETHUSD",1735007152479,0.1708237,3374.2,3373.5,2.96425]
["bitfinex","ETHUSD",1735007152677,0.1708237,3374.2,3373.5,0.296425]
["bitfinex","ETHUSD",1735007153513,0.1708237,3374.2,3373.5,3.260615]
["bitfinex","ETHUSD",1735007153826,0.1708237,3374.2,3373.5,0.296425]
["bitfinex","ETHUSD",1735007153974,0.1708237,3374.2,3373.1,2.96463]
["bitfinex","ETHUSD",1735007154172,0.1708237,3374.2,3373.0,3.8324]
["bitfinex","ETHUSD",1735007154531,0.1708237,3374.2,3373.3,3.46254783]
["bitfinex","ETHUSD",1735007154688,0.1708237,3374.2,3373.6,2.96415]
["bitfinex","ETHUSD",1735007155073,0.1708237,3374.2,3373.5,0.7782]
["bitfinex","ETHUSD",1735007155324,0.1708237,3374.2,3373.6,1.05310822]
["bitfinex","ETHUSD",1735007155624,0.1708237,3374.2,3373.8,2.96401]
["bitfinex","ETHUSD",1735007155826,0.1708237,3374.2,3373.6,3.98763433]
["bitfinex","ETHUSD",1735007156042,0.7642,3374.1,3373.1,0.7782]
["bitfinex","ETHUSD",1735007156221,0.79386948,3374.1,3373.1,0.7782]
["bitfinex","ETHUSD",1735007156427,0.79386948,3374.1,3372.8,0.72949478]
["bitfinex","ETHUSD",1735007156428,2.96384,3374.0,3372.8,1.50769478]
["bitfinex","ETHUSD",1735007156735,2.96384,3374.0,3372.8,0.7782]
["bitfinex","ETHUSD",1735007156939,0.7642,3374.1,3372.8,0.7782]
["bitfinex","ETHUSD",1735007157640,0.7642,3374.1,3372.8,3.7782]
["bitfinex","ETHUSD",1735007158000,0.02966948,3374.0,3372.8,0.7782]
["bitfinex","ETHUSD",1735007158233,2.96418,3373.7,3372.8,1.50227478]
["bitfinex","ETHUSD",1735007158901,2.96423,3373.6,3372.8,1.50227478]
["bitfinex","ETHUSD",1735007159326,0.7642,3374.1,3372.8,1.50227478]
["bitfinex","ETHUSD",1735007159483,2.96404,3373.8,3372.8,4.50227478]
["bitfinex","ETHUSD",1735007160101,2.96412,3373.7,3372.8,1.50227478]
["bitfinex","ETHUSD",1735007160304,2.96412,3373.7,3372.9,0.45022748]
["bitfinex","ETHUSD",1735007160503,0.7642,3374.1,3372.9,0.45022748]
["bitfinex","ETHUSD",1735007160699,0.57966948,3374.0,3372.8,0.7782]
["bitfinex","ETHUSD",1735007160970,2.96437,3373.4,3372.8,0.7782]
["bitfinex","ETHUSD",1735007161140,2.96437,3373.4,3372.6,3.0]
["bitfinex","ETHUSD",1735007161300,0.7642,3373.7,3372.6,3.0]
["bitfinex","ETHUSD",1735007161624,2.96452,3373.3,3372.1,4.24074783]
["bitfinex","ETHUSD",1735007161786,0.02966948,3373.2,3372.2,0.42407478]
["bitfinex","ETHUSD",1735007161980,0.02966948,3373.2,3372.1,0.7782]
["bitfinex","ETHUSD",1735007161981,3.72918,3372.8,3372.1,0.7782]
["bitfinex","ETHUSD",1735007162294,2.96498,3372.8,3372.1,0.7782]
["bitfinex","ETHUSD",1735007162522,2.96508,3372.6,3372.1,0.7782]
["bitfinex","ETHUSD",1735007162729,2.96519,3372.5,3371.8,0.7782]
["bitfinex","ETHUSD",1735007162940,0.7642,3373.0,3371.8,0.7782]
["bitfinex","ETHUSD",1735007163109,2.96506,3372.7,3371.9,0.42407478]
["bitfinex","ETHUSD",1735007163322,0.7642,3373.0,3372.1,3.46254783]
["bitfinex","ETHUSD",1735007163548,0.7642,3373.5,3372.4,2.96521]
["bitfinex","ETHUSD",1735007163740,0.7642,3373.5,3372.5,2.96514]
["bitfinex","ETHUSD",1735007163959,0.7642,3373.5,3372.6,0.296514]
["bitfinex","ETHUSD",1735007164276,2.96412,3373.7,3372.7,0.7782]
["bitfinex","ETHUSD",1735007164460,2.96386,3374.0,3373.0,2.9647]
["bitfinex","ETHUSD",1735007164639,2.96394,3373.9,3372.8,2.96481]
["bitfinex","ETHUSD",1735007164817,2.96394,3373.9,3372.9,0.7039524]
["bitfinex","ETHUSD",1735007165017,2.96394,3373.9,3372.9,3.6687224]
["bitfinex","ETHUSD",1735007165278,3.72796,3374.1,3373.0,2.96471]
["bitfinex","ETHUSD",1735007166375,2.96376,3374.1,3373.1,0.7782]
["bitfinex","ETHUSD",1735007166604,0.1708237,3374.2,3373.1,0.80784034]
["bitfinex","ETHUSD",1735007166743,0.1708237,3374.2,3373.3,2.96438]
["bitfinex","ETHUSD",1735007167186,2.96377,3374.1,3373.2,0.44765027]
["bitfinex","ETHUSD",1735007167327,0.02966948,3374.0,3373.2,0.44765027]
["bitfinex","ETHUSD",1735007167523,2.9642,3373.6,3372.9,0.7039524]
["bitfinex","ETHUSD",1735007167860,2.96427,3373.6,3372.9,0.7039524]
["bitfinex","ETHUSD",1735007168029,2.96427,3373.6,3372.7,0.7584]
["bitfinex","ETHUSD",1735007168225,2.96395,3373.9,3372.8,2.96487]
["bitfinex","ETHUSD",1735007168543,0.8328,3374.1,3372.7,0.7584]
["bitfinex","ETHUSD",1735007169387,2.96394,3373.9,3372.8,2.96488]
["bitfinex","ETHUSD",1735007169583,0.02966948,3373.8,3372.7,0.7584]
["bitfinex","ETHUSD",1735007169731,2.96416,3373.7,3372.8,0.672353]
["bitfinex","ETHUSD",1735007169925,0.8328,3374.1,3372.8,0.672353]
["bitfinex","ETHUSD",1735007170127,2.96375,3374.1,3373.1,2.96462]
["bitfinex","ETHUSD",1735007170446,2.96399,3373.9,3372.9,0.7584]
["bitfinex","ETHUSD",1735007170656,2.96399,3373.9,3373.0,0.74253761]
["bitfinex","ETHUSD",1735007171549,0.1708237,3374.2,3372.9,0.7584]
["bitfinex","ETHUSD",1735007171550,0.8328,3373.7,3372.9,0.7584]
["bitfinex","ETHUSD",1735007171748,2.96419,3373.6,3372.9,0.7584]
["bitfinex","ETHUSD",1735007171981,2.9643,3373.5,3372.9,0.7584]
["bitfinex","ETHUSD",1735007173238,0.8328,3373.7,3372.9,0.7584]
["bitfinex","ETHUSD",1735007173495,2.96384,3374.0,3372.9,3.7232]
["bitfinex","ETHUSD",1735007173649,2.96384,3374.0,3373.0,3.37528446]
["bitfinex","ETHUSD",1735007174400,0.1708237,3374.2,3373.1,0.78803984]
["bitfinex","ETHUSD",1735007174605,0.1708237,3374.2,3373.2,0.7584]
["bitfinex","ETHUSD",1735007175096,0.1708237,3374.2,3373.0,3.37528446]
["bitfinex","ETHUSD",1735007175097,0.1708237,3374.2,3373.8,0.7584]
["bitfinex","ETHUSD",1735007176207,0.1708237,3374.2,3373.6,0.7584]
["bitfinex","ETHUSD",1735007178856,0.1708237,3374.2,3373.7,0.02963473]
["bitfinex","ETHUSD",1735007179084,0.1708237,3374.2,3373.6,0.7584]
["bitfinex","ETHUSD",1735007179567,0.1708237,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1735007180905,0.1708237,3374.2,3374.0,3.0]
["bitfinex","ETHUSD",1735007181207,0.1708237,3374.2,3374.1,0.596392]
["bitfinex","ETHUSD",1735007181352,0.1708237,3374.2,3374.1,7.318542]
["bitfinex","ETHUSD",1735007181558,0.1708237,3374.2,3374.1,4.354792]
["bitfinex","ETHUSD",1735007181758,0.1708237,3374.2,3374.1,1.354792]
["bitfinex","ETHUSD",1735007182255,0.1708237,3374.2,3374.1,0.596392]
["bitfinex","ETHUSD",1735007182454,0.8181,3374.1,3373.3,0.7875]
["bitfinex","ETHUSD",1735007182670,3.78187,3374.1,3373.3,0.7875]
["bitfinex","ETHUSD",1735007183386,0.1708237,3374.2,3373.3,0.7875]
["bitfinex","ETHUSD",1735007183590,0.1708237,3374.2,3373.3,3.75193]
["bitfinex","ETHUSD",1735007183748,0.1708237,3374.2,3373.3,0.7875]
["bitfinex","ETHUSD",1735007184102,0.9889237,3374.2,3373.3,0.7875]
["bitfinex","ETHUSD",1735007184252,2.96384,3374.1,3373.3,0.7875]
["bitfinex","ETHUSD",1735007185104,3.9525937,3374.2,3373.3,0.7875]
["bitfinex","ETHUSD",1735007185269,3.9525937,3374.2,3373.4,0.675211]
["bitfinex","ETHUSD",1735007185476,0.1708237,3374.2,3373.4,0.675211]
["bitfinex","ETHUSD",1735007185773,0.1708237,3374.2,3373.5,2.96423]
["bitfinex","ETHUSD",1735007186645,0.1708237,3374.2,3373.4,6.639561]
["bitfinex","ETHUSD",1735007187285,0.1708237,3374.2,3373.6,3.0]
["bitfinex","ETHUSD",1735007187644,0.1708237,3374.2,3374.1,3.0]
["bitfinex","ETHUSD",1735007187792,0.1708237,3374.2,3373.9,0.7875]
["bitfinex","ETHUSD",1735007189026,0.1208237,3374.2,3373.9,0.7875]
["bitfinex","ETHUSD",1735007189420,0.1208237,3374.2,3374.0,2.9638]
["bitfinex","ETHUSD",1735007189586,0.1208237,3374.2,3373.9,0.7875]
["bitfinex","ETHUSD",1735007189959,0.1208237,3374.2,3374.0,3.94424094]
["bitfinex","ETHUSD",1735007190460,0.1208237,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1735007190661,0.1208237,3374.2,3374.0,0.98045094]
["bitfinex","ETHUSD",1735007191178,0.1208237,3374.2,3374.1,2.96375]
["bitfinex","ETHUSD",1735007191757,0.1208237,3374.2,3374.1,5.96375]
["bitfinex","ETHUSD",1735007191961,0.1208237,3374.2,3374.1,7.33331309]
["bitfinex","ETHUSD",1735007193058,0.1208237,3374.2,3374.1,17.12496909]
["bitfinex","ETHUSD",1735007193277,0.1208237,3374.2,3374.1,20.86084109]
["bitfinex","ETHUSD",1735007194263,0.1208237,3374.2,3374.1,20.4040328]
["bitfinex","ETHUSD",1735007194449,0.1208237,3374.2,3374.1,21.11997004]
["bitfinex","ETHUSD",1735007194615,0.1208237,3374.2,3374.1,20.79915304]
["bitfinex","ETHUSD",1735007194818,0.1208237,3374.2,3374.1,16.53018104]
["bitfinex","ETHUSD",1735007195531,0.1208237,3374.2,3374.1,15.5044528]
["bitfinex","ETHUSD",1735007197231,0.1208237,3374.2,3374.1,8.7198575]
["bitfinex","ETHUSD",1735007198708,0.1208237,3374.2,3374.1,1.36956309]
["bitfinex","ETHUSD",1735007198834,0.1208237,3374.2,3373.8,3.8185]
["bitfinex","ETHUSD",1735007199220,0.1208237,3374.2,3373.8,3.49338471]
["bitfinex","ETHUSD",1735007199421,0.1208237,3374.2,3374.1,6.78225]
["bitfinex","ETHUSD",1735007199620,0.1208237,3374.2,3374.1,10.59153]
["bitfinex","ETHUSD",1735007200075,0.1208237,3374.2,3374.1,13.72153]
["bitfinex","ETHUSD",1735007200216,0.1208237,3374.2,3374.1,12.76119647]
["bitfinex","ETHUSD",1735007200670,0.1208237,3374.2,3374.1,8.95191647]
["bitfinex","ETHUSD",1735007200870,0.1208237,3374.2,3374.1,11.28210647]
["bitfinex","ETHUSD",1735007203879,0.1208237,3374.2,3374.1,13.95699118]
["bitfinex","ETHUSD",1735007204385,0.1208237,3374.2,3374.1,16.51810078]
["bitfinex","ETHUSD",1735007205189,0.1208237,3374.2,3374.1,14.98143502]
["bitfinex","ETHUSD",1735007205877,0.58580881,3376.2,3374.1,15.27893502]
["bitfinex","ETHUSD",1735007206057,7.11197642,3378.9,3375.5,3.8185]
["bitfinex","ETHUSD",1735007206058,3.68615557,3377.0,3375.5,3.8185]
["bitfinex","ETHUSD",1735007206241,3.68615557,3377.0,3376.6,6.49338471]
["bitfinex","ETHUSD",1735007206464,3.68615557,3377.0,3376.6,12.16099771]
["bitfinex","ETHUSD",1735007206671,3.68615557,3377.0,3376.6,13.73273677]
["bitfinex","ETHUSD",1735007206972,6.31e-06,3376.7,3376.6,13.73273677]
["bitfinex","ETHUSD",1735007207174,3.68615557,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1735007207490,3.68615557,3377.0,3376.9,8.393485]
["bitfinex","ETHUSD",1735007207774,3.68615557,3377.0,3376.9,10.299844]
["bitfinex","ETHUSD",1735007207974,0.1708237,3377.6,3376.9,3.90069163]
["bitfinex","ETHUSD",1735007208132,0.1708237,3377.6,3377.2,2.96101]
["bitfinex","ETHUSD",1735007208336,0.1708237,3377.6,3377.1,3.0]
["bitfinex","ETHUSD",1735007208536,0.1708237,3377.6,3377.0,3.0]
["bitfinex","ETHUSD",1735007208748,0.1708237,3377.6,3376.7,7.19532577]
["bitfinex","ETHUSD",1735007208961,0.9359237,3377.6,3376.7,7.19532577]
["bitfinex","ETHUSD",1735007209163,0.9359237,3377.6,3377.1,2.96111]
["bitfinex","ETHUSD",1735007209351,0.9359237,3377.6,3377.3,2.96091]
["bitfinex","ETHUSD",1735007209676,0.9359237,3377.6,3377.3,2.96086]
["bitfinex","ETHUSD",1735007209878,0.80331342,3377.5,3377.3,2.96086]
["bitfinex","ETHUSD",1735007210233,0.80331342,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1735007210858,0.7651,3378.2,3377.5,2.96076]
["bitfinex","ETHUSD",1735007211447,0.7651,3378.2,3376.9,4.23385577]
["bitfinex","ETHUSD",1735007211448,0.7651,3378.2,3377.0,1.23385577]
["bitfinex","ETHUSD",1735007211981,0.7651,3378.0,3377.0,1.23385577]
["bitfinex","ETHUSD",1735007212178,0.7651,3378.0,3376.7,4.23385577]
["bitfinex","ETHUSD",1735007212384,0.7651,3378.0,3377.0,3.0]
["bitfinex","ETHUSD",1735007212673,0.55,3378.2,3376.7,4.23385577]
["bitfinex","ETHUSD",1735007212674,0.7506,3377.8,3376.7,7.19530577]
["bitfinex","ETHUSD",1735007212907,0.7506,3377.6,3376.7,1.23385577]
["bitfinex","ETHUSD",1735007213079,0.55,3377.3,3376.4,1.23385577]
["bitfinex","ETHUSD",1735007213692,0.02966948,3377.2,3376.4,1.23385577]
["bitfinex","ETHUSD",1735007213841,0.42911295,3377.1,3376.4,1.23385577]
["bitfinex","ETHUSD",1735007214047,0.55,3377.3,3376.4,1.23385577]
["bitfinex","ETHUSD",1735007214284,0.55,3377.3,3375.7,4.6725142]
["bitfinex","ETHUSD",1735007214639,0.55,3377.3,3376.2,2.96189]
["bitfinex","ETHUSD",1735007215694,0.02966948,3377.2,3376.0,3.0]
["bitfinex","ETHUSD",1735007215858,0.7506,3377.0,3376.0,3.0]
["bitfinex","ETHUSD",1735007216361,0.7506,3377.0,3376.4,2.96172]
["bitfinex","ETHUSD",1735007216979,0.7506,3377.0,3376.1,2.96191]
["bitfinex","ETHUSD",1735007218255,0.7888,3377.4,3376.9,2.96126]
["bitfinex","ETHUSD",1735007218755,0.7888,3377.4,3377.0,0.02960934]
["bitfinex","ETHUSD",1735007219493,0.7888,3378.0,3377.1,2.96103]
["bitfinex","ETHUSD",1735007219800,0.7888,3378.0,3376.8,2.96138]
["bitfinex","ETHUSD",1735007219969,0.7888,3378.0,3376.8,3.72476942]
["bitfinex","ETHUSD",1735007220365,0.7888,3378.0,3377.1,2.96109]
["bitfinex","ETHUSD",1735007220693,0.7888,3378.8,3377.0,3.7868]
["bitfinex","ETHUSD",1735007221054,0.7888,3378.8,3377.6,2.96064]
["bitfinex","ETHUSD",1735007221305,0.374837,3378.7,3377.6,2.96064]
["bitfinex","ETHUSD",1735007221669,0.7888,3378.8,3377.7,3.0]
["bitfinex","ETHUSD",1735007221863,0.7888,3378.8,3378.1,2.96023]
["bitfinex","ETHUSD",1735007222068,0.7888,3378.8,3377.9,2.9604]
["bitfinex","ETHUSD",1735007222390,0.7888,3378.8,3378.0,2.96032]
["bitfinex","ETHUSD",1735007222603,0.7888,3378.8,3378.3,2.96003]
["bitfinex","ETHUSD",1735007222802,0.7888,3378.8,3377.9,3.0]
["bitfinex","ETHUSD",1735007222965,0.7888,3378.8,3377.8,0.7868]
["bitfinex","ETHUSD",1735007223166,0.7888,3378.8,3377.9,2.96041]
["bitfinex","ETHUSD",1735007223590,0.7888,3378.8,3378.0,2.96032]
["bitfinex","ETHUSD",1735007224893,2.98937948,3378.7,3377.5,7.98133577]
["bitfinex","ETHUSD",1735007225091,0.37781795,3378.7,3377.6,4.27686513]
["bitfinex","ETHUSD",1735007225392,0.7888,3378.8,3377.8,3.0]
["bitfinex","ETHUSD",1735007225566,0.81846948,3378.8,3377.5,0.7868]
["bitfinex","ETHUSD",1735007225902,0.7888,3378.8,3377.8,2.9605]
["bitfinex","ETHUSD",1735007226400,0.7888,3378.8,3377.9,2.96041]
["bitfinex","ETHUSD",1735007226601,0.7888,3378.8,3377.9,2.96038]
["bitfinex","ETHUSD",1735007226813,0.7888,3378.8,3377.9,0.296038]
["bitfinex","ETHUSD",1735007226992,0.7888,3378.8,3378.1,2.96024]
["bitfinex","ETHUSD",1735007227309,3.43865843,3380.0,3378.0,0.80049587]
["bitfinex","ETHUSD",1735007227310,0.8,3379.8,3378.2,0.02959504]
["bitfinex","ETHUSD",1735007227624,2.95894,3379.6,3378.0,0.7709]
["bitfinex","ETHUSD",1735007227770,0.8,3379.5,3378.2,3.0]
["bitfinex","ETHUSD",1735007227969,0.8,3379.5,3378.6,2.95977]
["bitfinex","ETHUSD",1735007228188,0.8,3379.5,3378.4,2.95997]
["bitfinex","ETHUSD",1735007228189,0.02966948,3379.4,3378.4,2.95997]
["bitfinex","ETHUSD",1735007228383,0.02966948,3379.4,3378.3,0.37709]
["bitfinex","ETHUSD",1735007228713,0.8,3378.8,3377.8,1.23385577]
["bitfinex","ETHUSD",1735007228888,1.76614423,3377.6,3377.5,1.86023966]
["bitfinex","ETHUSD",1735007229090,1.13335656,3377.6,3377.5,12.58584381]
["bitfinex","ETHUSD",1735007229304,0.8,3378.8,3377.7,0.7709]
["bitfinex","ETHUSD",1735007229472,0.8,3378.8,3377.8,0.02959553]
["bitfinex","ETHUSD",1735007229673,0.8,3378.8,3378.2,2.96015]
["bitfinex","ETHUSD",1735007230096,0.8,3378.8,3378.3,2.96006]
["bitfinex","ETHUSD",1735007230538,2.95906,3379.5,3378.3,2.96006]
["bitfinex","ETHUSD",1735007230933,3.50875,3379.8,3378.2,3.0]
["bitfinex","ETHUSD",1735007231237,0.55,3379.6,3378.2,5.96015]
["bitfinex","ETHUSD",1735007231437,2.95921,3379.3,3378.2,6.58753275]
["bitfinex","ETHUSD",1735007231795,0.405884,3379.5,3378.3,0.7709]
["bitfinex","ETHUSD",1735007231796,0.55,3379.2,3378.3,0.7709]
["bitfinex","ETHUSD",1735007231995,0.02966948,3379.5,3377.8,3.0]
["bitfinex","ETHUSD",1735007232200,2.95941,3379.1,3378.0,2.96031]
["bitfinex","ETHUSD",1735007232713,2.95999,3378.4,3377.4,0.6007441]
["bitfinex","ETHUSD",1735007232928,2.96008,3378.3,3377.3,2.63113966]
["bitfinex","ETHUSD",1735007233302,0.295999,3378.4,3377.3,5.59205966]
["bitfinex","ETHUSD",1735007233500,3.7601,3378.3,3377.3,2.63113966]
["bitfinex","ETHUSD",1735007233756,0.8,3378.3,3377.3,0.7709]
["bitfinex","ETHUSD",1735007234049,0.8,3378.3,3377.6,3.0]
["bitfinex","ETHUSD",1735007234205,0.8,3378.3,3377.6,3.673164]
["bitfinex","ETHUSD",1735007234402,0.8,3378.6,3377.6,0.70276439]
["bitfinex","ETHUSD",1735007234599,0.8,3378.6,3377.8,3.0]
["bitfinex","ETHUSD",1735007234849,0.8,3378.6,3377.7,2.99016006]
["bitfinex","ETHUSD",1735007235035,0.8,3378.6,3377.9,2.96041]
["bitfinex","ETHUSD",1735007235238,0.8,3378.9,3378.0,2.9603]
["bitfinex","ETHUSD",1735007235403,0.8,3378.9,3378.1,3.0]
["bitfinex","ETHUSD",1735007235747,0.8,3378.9,3378.2,3.3]
["bitfinex","ETHUSD",1735007235900,0.8,3378.9,3378.2,0.3]
["bitfinex","ETHUSD",1735007236101,0.8,3378.9,3378.0,3.0]
["bitfinex","ETHUSD",1735007236625,0.8,3378.9,3378.2,2.96012]
["bitfinex","ETHUSD",1735007236826,0.8,3378.9,3378.1,3.0]
["bitfinex","ETHUSD",1735007237013,0.8,3378.9,3377.8,3.7709]
["bitfinex","ETHUSD",1735007237218,0.8,3378.9,3377.9,0.673143]
["bitfinex","ETHUSD",1735007238042,0.8,3378.9,3378.0,2.96029]
["bitfinex","ETHUSD",1735007238342,0.8,3378.9,3378.1,3.0]
["bitfinex","ETHUSD",1735007239013,0.02966948,3378.8,3377.6,3.0]
["bitfinex","ETHUSD",1735007239214,0.02966948,3378.8,3377.4,1.86023966]
["bitfinex","ETHUSD",1735007239215,0.8046,3377.8,3377.4,1.86023966]
["bitfinex","ETHUSD",1735007239414,3.76536,3377.5,3377.4,1.86023966]
["bitfinex","ETHUSD",1735007239624,4.987951,3377.5,3377.4,1.86023966]
["bitfinex","ETHUSD",1735007240702,0.8046,3376.3,3376.2,2.75150739]
["bitfinex","ETHUSD",1735007240967,3.76642,3376.3,3376.2,2.75150739]
["bitfinex","ETHUSD",1735007241464,0.8046,3376.3,3376.2,2.75150739]
["bitfinex","ETHUSD",1735007241807,3.76642,3376.3,3376.2,2.75150739]
["bitfinex","ETHUSD",1735007242011,4.99218995,3376.3,3376.2,2.75150739]
["bitfinex","ETHUSD",1735007242214,2.96205,3376.1,3375.1,0.7642]
["bitfinex","ETHUSD",1735007245144,2.96205,3376.1,3375.0,3.0]
["bitfinex","ETHUSD",1735007245442,2.96199,3376.2,3375.1,2.96284]
["bitfinex","ETHUSD",1735007245628,2.9621,3376.0,3374.8,2.96305]
["bitfinex","ETHUSD",1735007245837,0.7871,3375.9,3374.9,3.675995]
["bitfinex","ETHUSD",1735007248153,3.74927,3375.9,3374.9,3.675995]
["bitfinex","ETHUSD",1735007250285,0.02966948,3375.8,3374.9,0.675995]
["bitfinex","ETHUSD",1735007250455,2.96243,3375.6,3374.6,0.7969]
["bitfinex","ETHUSD",1735007250772,0.7871,3375.9,3374.6,0.7969]
["bitfinex","ETHUSD",1735007250937,0.7871,3375.9,3374.7,0.02962623]
["bitfinex","ETHUSD",1735007251445,0.7871,3375.9,3375.2,2.9627]
["bitfinex","ETHUSD",1735007251668,0.7871,3375.9,3375.3,0.32589211]
["bitfinex","ETHUSD",1735007251981,0.7871,3375.9,3375.3,0.29627]
["bitfinex","ETHUSD",1735007252785,2.96183,3376.3,3375.3,0.29627]
["bitfinex","ETHUSD",1735007253869,0.55,3376.5,3375.3,0.29627]
["bitfinex","ETHUSD",1735007254077,2.96189,3376.3,3375.3,0.29627]
["bitfinex","ETHUSD",1735007254441,0.55,3376.5,3375.3,0.29627]
["bitfinex","ETHUSD",1735007254641,2.96193,3376.2,3375.3,0.29627]
["bitfinex","ETHUSD",1735007254965,2.96201,3376.1,3375.3,0.29627]
["bitfinex","ETHUSD",1735007255883,0.3155,3376.0,3375.3,0.29627]
["bitfinex","ETHUSD",1735007257743,0.3155,3376.0,3375.4,0.7969]
["bitfinex","ETHUSD",1735007259151,2.96192,3376.2,3375.4,0.7969]
["bitfinex","ETHUSD",1735007259367,0.3155,3376.3,3375.4,0.82652301]
["bitfinex","ETHUSD",1735007259571,2.96134,3376.9,3375.9,2.96216]
["bitfinex","ETHUSD",1735007259769,0.3155,3377.0,3376.1,0.7969]
["bitfinex","ETHUSD",1735007260282,2.96096,3377.3,3376.2,2.99151416]
["bitfinex","ETHUSD",1735007260796,0.3155,3377.4,3376.4,2.96171]
["bitfinex","ETHUSD",1735007261081,0.3155,3377.4,3376.5,0.02961125]
["bitfinex","ETHUSD",1735007261526,3.27612,3377.7,3376.6,0.7969]
["bitfinex","ETHUSD",1735007261781,0.3155,3377.7,3376.6,0.7969]
["bitfinex","ETHUSD",1735007262282,0.3155,3377.7,3376.7,0.675861]
["bitfinex","ETHUSD",1735007262283,2.96083,3377.5,3376.7,0.675861]
["bitfinex","ETHUSD",1735007262588,2.96086,3377.4,3376.7,0.675861]
["bitfinex","ETHUSD",1735007264480,2.9607,3377.6,3376.7,0.675861]
["bitfinex","ETHUSD",1735007264687,2.9607,3377.6,3376.6,0.02960989]
["bitfinex","ETHUSD",1735007265069,2.9607,3377.6,3376.6,2.99114989]
["bitfinex","ETHUSD",1735007265284,3.27576,3378.1,3377.0,3.75807]
["bitfinex","ETHUSD",1735007266458,6.15443759,3378.6,3377.5,2.96076]
["bitfinex","ETHUSD",1735007266685,6.15443759,3378.6,3377.6,2.9606]
["bitfinex","ETHUSD",1735007266686,0.3155,3378.6,3377.6,2.9606]
["bitfinex","ETHUSD",1735007266876,0.3155,3378.6,3377.7,0.29606]
["bitfinex","ETHUSD",1735007267271,0.3155,3378.6,3377.2,0.7969]
["bitfinex","ETHUSD",1735007267564,0.3155,3379.0,3377.9,3.7573]
["bitfinex","ETHUSD",1735007268720,0.3155,3379.0,3378.0,2.9603]
["bitfinex","ETHUSD",1735007269426,0.3155,3379.0,3378.1,2.96023]
["bitfinex","ETHUSD",1735007269718,0.3155,3379.0,3378.0,0.0295973]
["bitfinex","ETHUSD",1735007269890,3.27497,3379.0,3378.0,0.37869073]
["bitfinex","ETHUSD",1735007270218,0.3155,3379.0,3378.0,0.40828804]
["bitfinex","ETHUSD",1735007270377,0.3155,3379.0,3378.0,3.33901073]
["bitfinex","ETHUSD",1735007272174,0.3155,3379.6,3378.1,3.83539731]
["bitfinex","ETHUSD",1735007272375,3.27445,3379.6,3378.1,0.8058]
["bitfinex","ETHUSD",1735007272585,3.27445,3379.6,3378.3,2.95998]
["bitfinex","ETHUSD",1735007272815,3.27445,3379.6,3378.4,2.95993]
["bitfinex","ETHUSD",1735007273219,3.27445,3379.6,3378.4,2.98952373]
["bitfinex","ETHUSD",1735007273622,2.95918,3379.4,3378.3,2.96005]
["bitfinex","ETHUSD",1735007273787,2.95918,3379.4,3378.4,3.0]
["bitfinex","ETHUSD",1735007274122,2.95918,3379.4,3378.5,0.70242838]
["bitfinex","ETHUSD",1735007274993,0.02831998,3379.3,3378.5,0.70242838]
["bitfinex","ETHUSD",1735007275308,0.02831998,3379.3,3378.6,0.83539375]
["bitfinex","ETHUSD",1735007275507,0.02831998,3379.3,3379.1,2.95935]
["bitfinex","ETHUSD",1735007275713,0.3155,3380.0,3379.1,2.95935]
["bitfinex","ETHUSD",1735007276019,0.02754247,3379.9,3379.1,3.255285]
["bitfinex","ETHUSD",1735007276193,0.02754247,3379.9,3379.2,2.98885714]
["bitfinex","ETHUSD",1735007276406,0.02754247,3379.9,3379.3,0.8058]
["bitfinex","ETHUSD",1735007276582,0.3155,3380.4,3379.5,2.95894]
["bitfinex","ETHUSD",1735007276779,0.02816772,3380.3,3379.5,2.95894]
["bitfinex","ETHUSD",1735007276982,0.02816772,3380.3,3379.4,3.0]
["bitfinex","ETHUSD",1735007277405,0.02816772,3380.3,3379.5,0.676497]
["bitfinex","ETHUSD",1735007277806,0.02816772,3380.3,3379.3,0.8058]
["bitfinex","ETHUSD",1735007278125,0.02816772,3380.3,3379.5,2.959]
["bitfinex","ETHUSD",1735007279389,0.02816772,3380.3,3379.6,2.95884]
["bitfinex","ETHUSD",1735007280215,0.02816772,3380.3,3379.7,2.98839174]
["bitfinex","ETHUSD",1735007280440,0.02816772,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1735007280645,0.02816772,3380.3,3379.9,0.295874]
["bitfinex","ETHUSD",1735007281156,0.02816772,3380.3,3379.3,6.7649]
["bitfinex","ETHUSD",1735007281458,3.27373,3380.4,3379.3,0.8058]
["bitfinex","ETHUSD",1735007281753,0.3155,3380.7,3379.7,2.95882]
["bitfinex","ETHUSD",1735007282257,0.02907362,3380.6,3379.5,3.551051]
["bitfinex","ETHUSD",1735007282458,0.02907362,3380.6,3379.6,3.0]
["bitfinex","ETHUSD",1735007282611,0.02907362,3380.6,3379.7,0.6551051]
["bitfinex","ETHUSD",1735007282952,2.95819,3380.5,3379.7,0.6551051]
["bitfinex","ETHUSD",1735007283168,0.02907362,3380.6,3379.8,0.8058]
["bitfinex","ETHUSD",1735007283378,0.02896899,3380.4,3379.8,0.83538328]
["bitfinex","ETHUSD",1735007283522,0.1708237,3381.0,3380.5,2.95812]
["bitfinex","ETHUSD",1735007283727,0.1708237,3381.0,3380.6,1.101612]
["bitfinex","ETHUSD",1735007284051,0.1708237,3381.0,3380.6,0.8058]
["bitfinex","ETHUSD",1735007284238,0.1708237,3381.0,3380.6,3.76385]
["bitfinex","ETHUSD",1735007284479,0.02983679,3380.9,3380.7,2.95793]
["bitfinex","ETHUSD",1735007284634,0.1708237,3381.0,3380.8,2.95787]
["bitfinex","ETHUSD",1735007284972,0.1708237,3381.0,3380.6,0.8058]
["bitfinex","ETHUSD",1735007285178,0.1708237,3381.0,3380.2,2.87913759]
["bitfinex","ETHUSD",1735007285179,0.1708237,3381.0,3380.2,3.76418]
["bitfinex","ETHUSD",1735007285468,0.03024103,3380.9,3380.3,3.676418]
["bitfinex","ETHUSD",1735007285637,0.03024103,3380.9,3380.3,0.676418]
["bitfinex","ETHUSD",1735007285838,0.1708237,3381.0,3380.4,3.0]
["bitfinex","ETHUSD",1735007286071,0.03038415,3380.8,3380.3,0.676418]
["bitfinex","ETHUSD",1735007286236,0.1708237,3381.0,3380.3,0.676418]
["bitfinex","ETHUSD",1735007286443,0.03029419,3380.7,3380.3,0.676418]
["bitfinex","ETHUSD",1735007286781,2.95789,3380.8,3379.8,0.8058]
["bitfinex","ETHUSD",1735007286918,0.03050813,3380.6,3379.8,0.8058]
["bitfinex","ETHUSD",1735007287119,0.03056043,3380.7,3379.8,1.43556099]
["bitfinex","ETHUSD",1735007287324,0.02864836,3380.5,3379.8,1.40597954]
["bitfinex","ETHUSD",1735007287519,0.02862532,3380.6,3379.9,0.50199146]
["bitfinex","ETHUSD",1735007287763,0.03038058,3380.4,3379.9,0.50199146]
["bitfinex","ETHUSD",1735007287975,0.03043289,3380.5,3379.9,0.50199146]
["bitfinex","ETHUSD",1735007288191,0.03032827,3380.3,3379.8,0.8058]
["bitfinex","ETHUSD",1735007288493,0.03019248,3380.2,3379.8,0.8058]
["bitfinex","ETHUSD",1735007288702,0.03019248,3380.2,3380.0,3.0]
["bitfinex","ETHUSD",1735007288990,0.1708237,3381.0,3380.1,3.498893]
["bitfinex","ETHUSD",1735007289188,0.1708237,3381.0,3380.2,3.33785606]
["bitfinex","ETHUSD",1735007290171,0.1708237,3381.0,3380.3,3.0]
["bitfinex","ETHUSD",1735007290550,0.1708237,3381.0,3380.3,0.02957669]
["bitfinex","ETHUSD",1735007290906,0.1708237,3381.0,3380.4,0.0295767]
["bitfinex","ETHUSD",1735007291034,0.1708237,3381.0,3380.3,0.0295767]
["bitfinex","ETHUSD",1735007291230,0.1708237,3381.0,3380.4,0.3379466]
["bitfinex","ETHUSD",1735007291467,0.1708237,3381.0,3380.5,0.0295767]
["bitfinex","ETHUSD",1735007291635,3.1286037,3381.0,3380.4,0.3379466]
["bitfinex","ETHUSD",1735007291956,0.1708237,3381.0,3380.4,0.3379466]
["bitfinex","ETHUSD",1735007292545,0.02993799,3380.9,3380.4,0.3379466]
["bitfinex","ETHUSD",1735007292740,0.02993799,3380.9,3380.5,0.33379466]
["bitfinex","ETHUSD",1735007293057,0.02993799,3380.9,3379.8,0.8058]
["bitfinex","ETHUSD",1735007293376,2.95797,3380.7,3379.8,0.8058]
["bitfinex","ETHUSD",1735007293570,0.02993799,3380.9,3379.8,0.8058]
["bitfinex","ETHUSD",1735007293874,0.02967813,3380.8,3379.8,0.8058]
["bitfinex","ETHUSD",1735007294071,0.3155,3380.7,3379.4,0.7942]
["bitfinex","ETHUSD",1735007294291,2.98775948,3380.6,3379.4,1.1368415]
["bitfinex","ETHUSD",1735007294445,0.02962648,3380.6,3379.4,0.7942]
["bitfinex","ETHUSD",1735007294786,2.95814,3380.5,3379.5,2.95901]
["bitfinex","ETHUSD",1735007295081,0.02904587,3380.4,3379.5,2.95901]
["bitfinex","ETHUSD",1735007295383,0.02904587,3380.4,3379.7,2.95883]
["bitfinex","ETHUSD",1735007295696,0.3155,3380.7,3379.7,2.95883]
["bitfinex","ETHUSD",1735007295986,2.95826,3380.4,3379.7,0.675303]
["bitfinex","ETHUSD",1735007296183,2.95826,3380.4,3379.4,3.7942]
["bitfinex","ETHUSD",1735007296387,2.9870316,3380.3,3379.4,3.7942]
["bitfinex","ETHUSD",1735007296598,2.9870316,3380.3,3379.4,3.82378487]
["bitfinex","ETHUSD",1735007296776,2.9870316,3380.3,3379.4,3.7942]
["bitfinex","ETHUSD",1735007297352,2.95843,3380.2,3379.4,0.7942]
["bitfinex","ETHUSD",1735007297581,0.0287216,3380.3,3379.4,1.55873067]
["bitfinex","ETHUSD",1735007297803,0.55,3380.6,3379.5,0.02958596]
["bitfinex","ETHUSD",1735007298001,2.95806,3380.6,3379.6,2.95892]
["bitfinex","ETHUSD",1735007298174,0.02725455,3380.5,3379.7,0.02958342]
["bitfinex","ETHUSD",1735007298384,0.3155,3380.7,3379.6,2.95892]
["bitfinex","ETHUSD",1735007298565,2.95806,3380.6,3379.7,0.45176507]
["bitfinex","ETHUSD",1735007298763,2.9852161,3380.6,3379.7,0.45176507]
["bitfinex","ETHUSD",1735007298969,0.0271561,3380.6,3379.7,0.45176507]
["bitfinex","ETHUSD",1735007299198,2.95826,3380.4,3379.7,0.45176507]
["bitfinex","ETHUSD",1735007299592,2.9863713,3380.3,3379.4,1.55873067]
["bitfinex","ETHUSD",1735007300111,2.9584,3380.2,3379.4,1.55873067]
["bitfinex","ETHUSD",1735007300306,0.0280513,3380.3,3379.4,1.55873067]
["bitfinex","ETHUSD",1735007300483,0.02695084,3380.1,3379.4,1.55873067]
["bitfinex","ETHUSD",1735007300683,2.95842,3380.2,3379.4,1.55873067]
["bitfinex","ETHUSD",1735007300684,2.98542321,3380.2,3379.4,1.55873067]
["bitfinex","ETHUSD",1735007300884,0.02689847,3380.0,3379.5,0.21545623]
["bitfinex","ETHUSD",1735007301083,0.02695084,3380.1,3379.5,0.21545623]
["bitfinex","ETHUSD",1735007301397,0.02686077,3380.0,3379.6,6.507974]
["bitfinex","ETHUSD",1735007301609,2.95806,3380.6,3379.6,2.9589]
["bitfinex","ETHUSD",1735007301784,0.02710374,3380.5,3379.5,0.21545623]
["bitfinex","ETHUSD",1735007301992,0.02710374,3380.5,3379.6,0.69687362]
["bitfinex","ETHUSD",1735007302611,2.98524374,3380.5,3379.6,0.69687362]
["bitfinex","ETHUSD",1735007302821,2.95823,3380.4,3379.6,0.69687362]
["bitfinex","ETHUSD",1735007303006,0.02687622,3380.3,3379.6,0.69687362]
["bitfinex","ETHUSD",1735007303379,2.98524622,3380.3,3379.6,0.69687362]
["bitfinex","ETHUSD",1735007303603,0.02687622,3380.3,3379.6,0.69687362]
["bitfinex","ETHUSD",1735007303932,3.2735,3380.7,3379.7,0.47065298]
["bitfinex","ETHUSD",1735007304234,0.3155,3380.7,3379.4,3.0]
["bitfinex","ETHUSD",1735007304371,0.3155,3380.7,3379.0,0.8068]
["bitfinex","ETHUSD",1735007304372,0.3155,3380.0,3379.0,0.8068]
["bitfinex","ETHUSD",1735007304574,0.02663727,3379.9,3379.0,0.8068]
["bitfinex","ETHUSD",1735007304776,0.3155,3380.0,3379.3,3.0]
["bitfinex","ETHUSD",1735007304972,0.02669843,3379.9,3379.4,0.6255215]
["bitfinex","ETHUSD",1735007305790,0.02669843,3379.9,3379.1,3.295935]
["bitfinex","ETHUSD",1735007306923,0.02669843,3379.9,3379.1,3.255235]
["bitfinex","ETHUSD",1735007307220,0.02669843,3379.9,3379.2,5.95924]
["bitfinex","ETHUSD",1735007307436,2.95851,3380.1,3379.1,3.295935]
["bitfinex","ETHUSD",1735007307728,0.0267508,3380.0,3379.1,3.295935]
["bitfinex","ETHUSD",1735007307880,0.0267508,3380.0,3379.2,0.76572398]
["bitfinex","ETHUSD",1735007309418,2.9853508,3380.0,3379.2,0.76572398]
["bitfinex","ETHUSD",1735007309597,3.2742,3379.9,3379.0,1.22818017]
["bitfinex","ETHUSD",1735007309803,0.02648885,3379.8,3379.0,1.22818017]
["bitfinex","ETHUSD",1735007310028,0.3155,3379.9,3379.0,1.22818017]
["bitfinex","ETHUSD",1735007310330,0.02637094,3379.8,3379.0,1.22818017]
["bitfinex","ETHUSD",1735007310538,0.02637094,3379.8,3379.1,0.96314828]
["bitfinex","ETHUSD",1735007312029,0.02637094,3379.8,3379.2,1.0199645]
["bitfinex","ETHUSD",1735007313042,2.98513094,3379.8,3379.2,1.0199645]
["bitfinex","ETHUSD",1735007313204,2.98513094,3379.8,3379.3,2.55238994]
["bitfinex","ETHUSD",1735007313937,0.02637094,3379.8,3379.3,2.55238994]
["bitfinex","ETHUSD",1735007314337,0.02637094,3379.8,3379.1,4.22818017]
["bitfinex","ETHUSD",1735007314540,0.02637094,3379.8,3379.1,4.544516]
["bitfinex","ETHUSD",1735007315336,3.27419,3379.9,3379.1,4.544516]
["bitfinex","ETHUSD",1735007315542,3.27419,3379.9,3379.1,4.22818017]
["bitfinex","ETHUSD",1735007315746,0.02625793,3379.8,3379.2,3.78631197]
["bitfinex","ETHUSD",1735007315918,2.95903,3379.5,3379.2,3.78631197]
["bitfinex","ETHUSD",1735007316109,2.95902,3379.5,3379.2,3.78631197]
["bitfinex","ETHUSD",1735007316304,0.02594455,3379.4,3379.2,3.78631197]
["bitfinex","ETHUSD",1735007316542,2.95885,3379.7,3379.3,2.5581318]
["bitfinex","ETHUSD",1735007316842,2.95902,3379.5,3379.3,2.5581318]
["bitfinex","ETHUSD",1735007317018,0.3155,3379.4,3379.3,2.5581318]
["bitfinex","ETHUSD",1735007317342,3.2746,3379.4,3379.3,2.5581318]
["bitfinex","ETHUSD",1735007317543,4.15206,3379.4,3379.3,2.5581318]
["bitfinex","ETHUSD",1735007317981,3.82469,3379.3,3379.2,1.97e-06]
["bitfinex","ETHUSD",1735007318276,3.42913759,3379.3,3378.9,1.97e-06]
["bitfinex","ETHUSD",1735007318486,3.50945,3379.0,3378.9,1.97e-06]
["bitfinex","ETHUSD",1735007318629,3.27485,3379.2,3378.9,1.97e-06]
["bitfinex","ETHUSD",1735007318830,0.3155,3379.2,3378.9,1.97e-06]
["bitfinex","ETHUSD",1735007319136,2.95937,3379.1,3378.9,1.97e-06]
["bitfinex","ETHUSD",1735007319336,0.360233,3379.1,3378.9,1.97e-06]
["bitfinex","ETHUSD",1735007319666,2.98911948,3379.0,3378.9,1.97e-06]
["bitfinex","ETHUSD",1735007319968,0.3155,3379.2,3378.1,1.84862786]
["bitfinex","ETHUSD",1735007319969,2.95972,3378.7,3378.1,1.84862786]
["bitfinex","ETHUSD",1735007320164,0.55,3379.1,3378.1,1.84862786]
["bitfinex","ETHUSD",1735007320165,2.95998,3378.4,3378.1,1.84862786]
["bitfinex","ETHUSD",1735007320463,2.95982,3378.6,3378.1,1.84862786]
["bitfinex","ETHUSD",1735007320628,3.583306,3378.6,3378.1,1.84862786]
["bitfinex","ETHUSD",1735007321067,0.34516948,3378.5,3377.6,1.84862786]
["bitfinex","ETHUSD",1735007321267,0.02966948,3378.4,3377.6,1.84862786]
["bitfinex","ETHUSD",1735007321563,0.3155,3377.8,3377.6,1.84862786]
["bitfinex","ETHUSD",1735007322157,3.27605,3377.8,3377.1,1.84862786]
["bitfinex","ETHUSD",1735007322361,2.9606,3377.7,3377.1,1.84862786]
["bitfinex","ETHUSD",1735007323024,0.3155,3377.8,3377.1,2.73059473]
["bitfinex","ETHUSD",1735007323222,0.3155,3378.1,3377.1,2.73059473]
["bitfinex","ETHUSD",1735007323471,2.96041,3378.0,3377.1,0.88196687]
["bitfinex","ETHUSD",1735007324173,0.3155,3378.1,3377.1,3.88196687]
["bitfinex","ETHUSD",1735007324361,0.3155,3378.1,3376.9,1.41992882]
["bitfinex","ETHUSD",1735007324589,0.3155,3378.4,3377.3,0.7927]
["bitfinex","ETHUSD",1735007324870,3.27549,3378.4,3377.3,0.7927]
["bitfinex","ETHUSD",1735007325065,3.27549,3378.4,3377.3,3.75363]
["bitfinex","ETHUSD",1735007325364,2.95979,3378.7,3377.5,2.96076]
["bitfinex","ETHUSD",1735007326271,2.95979,3378.7,3377.6,2.96065]
["bitfinex","ETHUSD",1735007326470,2.95981,3378.6,3377.4,3.33915348]
["bitfinex","ETHUSD",1735007326682,0.55,3378.7,3377.4,3.33915348]
["bitfinex","ETHUSD",1735007326860,2.96004,3378.4,3377.4,0.37832348]
["bitfinex","ETHUSD",1735007327861,2.96008,3378.3,3377.4,0.37832348]
["bitfinex","ETHUSD",1735007328069,0.3155,3378.2,3377.3,0.7927]
["bitfinex","ETHUSD",1735007328270,0.3155,3378.2,3377.3,3.75361]
["bitfinex","ETHUSD",1735007329082,0.3155,3378.2,3377.4,2.96085]
["bitfinex","ETHUSD",1735007329586,0.3155,3378.2,3377.3,3.7927]
["bitfinex","ETHUSD",1735007329986,0.02966948,3378.1,3377.3,0.7927]
["bitfinex","ETHUSD",1735007330176,0.3155,3378.6,3377.3,0.82230337]
["bitfinex","ETHUSD",1735007330371,0.67043276,3378.5,3377.3,3.75363]
["bitfinex","ETHUSD",1735007330573,2.96001,3378.4,3377.3,0.7927]
["bitfinex","ETHUSD",1735007330883,2.96001,3378.4,3377.4,2.96083]
["bitfinex","ETHUSD",1735007331090,0.3155,3378.6,3377.5,0.02960397]
["bitfinex","ETHUSD",1735007331245,0.3155,3378.9,3377.8,2.96045]
["bitfinex","ETHUSD",1735007331448,0.3155,3378.9,3377.9,0.375315]
["bitfinex","ETHUSD",1735007331690,2.95965,3378.8,3377.9,0.375315]
["bitfinex","ETHUSD",1735007332717,0.55,3378.8,3377.6,0.7927]
["bitfinex","ETHUSD",1735007332851,3.22430707,3378.9,3377.6,0.7927]
["bitfinex","ETHUSD",1735007333061,2.95979,3378.7,3377.6,0.7927]
["bitfinex","ETHUSD",1735007333281,2.95979,3378.7,3377.6,3.7927]
["bitfinex","ETHUSD",1735007333486,3.19463759,3378.9,3377.7,0.675345]
["bitfinex","ETHUSD",1735007333688,2.95981,3378.6,3377.7,0.675345]
["bitfinex","ETHUSD",1735007334017,2.95989,3378.5,3377.6,0.7927]
["bitfinex","ETHUSD",1735007334362,2.96011,3378.3,3377.6,0.7927]
["bitfinex","ETHUSD",1735007334680,2.9601,3378.3,3377.6,0.7927]
["bitfinex","ETHUSD",1735007334996,0.55,3378.6,3377.6,0.7927]
["bitfinex","ETHUSD",1735007335203,2.96011,3378.3,3377.6,0.7927]
["bitfinex","ETHUSD",1735007335498,0.3155,3378.4,3377.6,0.7927]
["bitfinex","ETHUSD",1735007335698,2.96025,3378.1,3377.6,0.7927]
["bitfinex","ETHUSD",1735007335858,2.96035,3378.0,3377.2,0.7577]
["bitfinex","ETHUSD",1735007336763,2.96018,3378.2,3377.2,0.7577]
["bitfinex","ETHUSD",1735007336999,0.3155,3378.4,3377.4,2.96084]
["bitfinex","ETHUSD",1735007337199,0.3155,3378.4,3377.4,2.96078]
["bitfinex","ETHUSD",1735007337416,0.3155,3378.4,3377.2,4.15034718]
["bitfinex","ETHUSD",1735007337617,3.27551,3378.4,3377.2,1.18933718]
["bitfinex","ETHUSD",1735007337822,0.3155,3378.4,3377.4,3.0]
["bitfinex","ETHUSD",1735007338120,0.3155,3378.4,3377.2,0.7577]
["bitfinex","ETHUSD",1735007338121,2.96007,3378.3,3377.2,0.7577]
["bitfinex","ETHUSD",1735007338607,2.96007,3378.3,3377.3,3.0]
["bitfinex","ETHUSD",1735007339703,2.96015,3378.2,3377.3,3.0]
["bitfinex","ETHUSD",1735007340301,0.3155,3377.8,3376.9,0.7981]
["bitfinex","ETHUSD",1735007340792,3.27604,3377.8,3376.9,0.7981]
["bitfinex","ETHUSD",1735007341101,2.96067,3377.7,3376.9,0.7981]
["bitfinex","ETHUSD",1735007341304,0.3155,3377.8,3376.9,0.7981]
["bitfinex","ETHUSD",1735007341514,0.3155,3378.1,3376.9,0.7981]
["bitfinex","ETHUSD",1735007341828,0.3155,3378.1,3377.0,3.19398464]
["bitfinex","ETHUSD",1735007342032,0.3155,3378.1,3377.1,2.96106]
["bitfinex","ETHUSD",1735007342376,0.3155,3378.1,3377.2,0.0296069]
["bitfinex","ETHUSD",1735007343323,0.3155,3378.1,3377.1,2.96104]
["bitfinex","ETHUSD",1735007344105,0.3155,3378.1,3377.2,2.9905969]
["bitfinex","ETHUSD",1735007344279,3.54560859,3378.5,3377.6,2.96059]
["bitfinex","ETHUSD",1735007344475,0.666471,3378.5,3377.7,2.96052]
["bitfinex","ETHUSD",1735007344893,0.3155,3379.0,3378.1,3.75832]
["bitfinex","ETHUSD",1735007345294,3.27501,3379.0,3378.1,0.7981]
["bitfinex","ETHUSD",1735007347278,2.87913759,3378.8,3377.6,3.7932]
["bitfinex","ETHUSD",1735007347523,0.3155,3378.6,3377.6,0.7932]
["bitfinex","ETHUSD",1735007347687,3.50999,3378.4,3377.6,0.7932]
["bitfinex","ETHUSD",1735007348039,0.55,3378.4,3377.6,0.7932]
["bitfinex","ETHUSD",1735007351271,3.27496,3379.0,3378.0,2.96025]
["bitfinex","ETHUSD",1735007351407,0.3155,3379.4,3378.5,2.95988]
["bitfinex","ETHUSD",1735007351609,0.31946376,3379.3,3378.6,0.7932]
["bitfinex","ETHUSD",1735007352261,0.31946376,3379.3,3378.6,0.82279554]
["bitfinex","ETHUSD",1735007352473,0.31946376,3379.3,3378.6,0.7932]
["bitfinex","ETHUSD",1735007352874,0.3155,3379.4,3378.6,0.7932]
["bitfinex","ETHUSD",1735007353480,0.3155,3379.4,3378.6,0.82279546]
["bitfinex","ETHUSD",1735007353684,6.15331759,3379.9,3378.7,2.98923457]
["bitfinex","ETHUSD",1735007353869,6.15331759,3379.9,3378.9,2.95952]
["bitfinex","ETHUSD",1735007354079,6.15331759,3379.9,3378.1,2.96019]
["bitfinex","ETHUSD",1735007354080,0.3155,3380.3,3379.1,0.7932]
["bitfinex","ETHUSD",1735007354273,0.93078576,3380.3,3379.3,2.95917]
["bitfinex","ETHUSD",1735007354566,0.93078576,3380.3,3379.1,1.1714361]
["bitfinex","ETHUSD",1735007354567,5.09868566,3380.7,3379.6,3.75212]
["bitfinex","ETHUSD",1735007354786,2.14070566,3380.7,3379.6,3.75212]
["bitfinex","ETHUSD",1735007354990,2.95806,3380.6,3379.6,3.75212]
["bitfinex","ETHUSD",1735007355170,2.14070566,3380.7,3379.6,3.75212]
["bitfinex","ETHUSD",1735007355380,5.09867566,3380.7,3379.6,3.75212]
["bitfinex","ETHUSD",1735007355688,6.46258974,3380.7,3379.6,4.127332]
["bitfinex","ETHUSD",1735007355878,2.95811,3380.6,3379.6,1.168412]
["bitfinex","ETHUSD",1735007356311,2.87913759,3380.5,3379.6,1.168412]
["bitfinex","ETHUSD",1735007356508,2.87913759,3380.5,3379.6,0.7932]
["bitfinex","ETHUSD",1735007356509,0.55,3380.4,3379.6,0.7932]
["bitfinex","ETHUSD",1735007356814,0.3155,3380.1,3379.3,0.7932]
["bitfinex","ETHUSD",1735007357006,2.95858,3380.0,3379.3,0.7932]
["bitfinex","ETHUSD",1735007357215,0.02966948,3379.9,3379.3,0.7932]
["bitfinex","ETHUSD",1735007357574,2.95858,3380.0,3379.3,0.7932]
["bitfinex","ETHUSD",1735007357775,0.61532176,3380.0,3379.3,0.7932]
["bitfinex","ETHUSD",1735007357973,0.3155,3380.1,3379.3,0.7932]
["bitfinex","ETHUSD",1735007358180,2.95866,3380.0,3379.3,0.7932]
["bitfinex","ETHUSD",1735007358362,2.95867,3379.9,3379.3,0.7932]
["bitfinex","ETHUSD",1735007358565,3.19463759,3380.5,3379.3,0.7932]
["bitfinex","ETHUSD",1735007358765,2.95828,3380.4,3379.3,3.75239]
["bitfinex","ETHUSD",1735007359899,2.87913759,3380.5,3379.3,0.7932]
["bitfinex","ETHUSD",1735007360098,2.95848,3380.2,3379.3,0.7932]
["bitfinex","ETHUSD",1735007360422,2.95866,3380.0,3379.3,0.7932]
["bitfinex","ETHUSD",1735007361002,5.83755759,3380.2,3379.3,0.7932]
["bitfinex","ETHUSD",1735007361180,2.95842,3380.2,3379.3,1.59183911]
["bitfinex","ETHUSD",1735007361387,2.95823,3380.4,3379.3,1.59183911]
["bitfinex","ETHUSD",1735007361807,2.95838,3380.3,3379.3,1.59183911]
["bitfinex","ETHUSD",1735007362025,2.9586,3380.0,3379.3,0.7932]
["bitfinex","ETHUSD",1735007362939,0.55,3380.4,3379.3,0.7932]
["bitfinex","ETHUSD",1735007363167,2.9584,3380.3,3379.3,0.7932]
["bitfinex","ETHUSD",1735007363694,5.83729759,3380.5,3379.3,3.7932]
["bitfinex","ETHUSD",1735007364049,2.87913759,3380.5,3379.3,0.7932]
["bitfinex","ETHUSD",1735007364345,2.95849,3380.1,3379.3,0.7932]
["bitfinex","ETHUSD",1735007365426,2.95824,3380.4,3379.3,3.75236]
["bitfinex","ETHUSD",1735007365627,2.95824,3380.4,3379.3,0.7932]
["bitfinex","ETHUSD",1735007366124,2.95824,3380.4,3379.3,3.7932]
["bitfinex","ETHUSD",1735007367125,2.95831,3380.3,3379.3,3.7932]
["bitfinex","ETHUSD",1735007367426,2.95831,3380.3,3379.4,0.675246]
["bitfinex","ETHUSD",1735007367627,2.95831,3380.3,3379.5,0.7599]
["bitfinex","ETHUSD",1735007368135,2.87913759,3380.5,3379.5,0.7599]
["bitfinex","ETHUSD",1735007368313,5.83729759,3380.5,3379.5,0.7599]
["bitfinex","ETHUSD",1735007369592,2.87913759,3380.5,3379.5,0.7599]
["bitfinex","ETHUSD",1735007369787,2.95868,3379.9,3379.5,0.7599]
["bitfinex","ETHUSD",1735007370405,2.95849,3380.1,3379.5,0.7599]
["bitfinex","ETHUSD",1735007371834,5.83755759,3380.2,3379.5,0.7599]
["bitfinex","ETHUSD",1735007372346,2.95854,3380.1,3379.5,0.7599]
["bitfinex","ETHUSD",1735007374838,3.19463759,3380.8,3379.6,9.14916766]
["bitfinex","ETHUSD",1735007375047,0.94781513,3380.8,3379.7,1.75080677]
["bitfinex","ETHUSD",1735007375247,2.95833,3380.3,3379.7,0.7599]
["bitfinex","ETHUSD",1735007375428,2.95796,3380.7,3379.7,0.7599]
["bitfinex","ETHUSD",1735007375635,2.95817,3380.5,3379.7,0.7599]
["bitfinex","ETHUSD",1735007376030,6.78487272,3380.8,3379.7,0.7599]
["bitfinex","ETHUSD",1735007376232,2.95829,3380.4,3379.7,0.7599]
["bitfinex","ETHUSD",1735007376767,2.95843,3380.2,3379.7,0.7599]
["bitfinex","ETHUSD",1735007377247,2.95849,3380.1,3379.7,0.7599]
["bitfinex","ETHUSD",1735007380359,2.95814,3380.5,3379.7,0.7599]
["bitfinex","ETHUSD",1735007380762,2.95825,3380.4,3379.7,0.7599]
["bitfinex","ETHUSD",1735007382526,3.51145272,3380.8,3379.7,0.7599]
["bitfinex","ETHUSD",1735007382732,0.63231513,3380.8,3380.0,0.7599]
["bitfinex","ETHUSD",1735007382976,0.1708237,3381.0,3380.0,0.7599]
["bitfinex","ETHUSD",1735007383147,2.95788,3380.8,3380.0,0.7599]
["bitfinex","ETHUSD",1735007383342,3.1285337,3381.0,3380.0,0.7599]
["bitfinex","ETHUSD",1735007383544,2.95795,3380.8,3380.0,0.7599]
["bitfinex","ETHUSD",1735007383751,0.1708237,3381.0,3380.4,0.7599]
["bitfinex","ETHUSD",1735007383955,0.1708237,3381.0,3380.5,0.37182]
["bitfinex","ETHUSD",1735007384177,0.1708237,3381.0,3380.4,0.7599]
["bitfinex","ETHUSD",1735007386932,2.95791,3380.8,3380.4,0.7599]
["bitfinex","ETHUSD",1735007387140,0.55,3380.9,3380.4,0.7599]
["bitfinex","ETHUSD",1735007387345,2.95833,3380.3,3380.1,0.7599]
["bitfinex","ETHUSD",1735007387804,2.95833,3380.3,3379.8,0.7599]
["bitfinex","ETHUSD",1735007388601,2.95814,3380.5,3379.8,0.7599]
["bitfinex","ETHUSD",1735007388775,2.87913759,3380.8,3379.8,0.7599]
["bitfinex","ETHUSD",1735007388940,0.94154613,3380.7,3379.8,0.7599]
["bitfinex","ETHUSD",1735007389141,2.95822,3380.5,3379.8,0.7599]
["bitfinex","ETHUSD",1735007389744,2.95823,3380.4,3379.8,0.7599]
["bitfinex","ETHUSD",1735007391610,0.94154613,3380.7,3379.8,0.7599]
["bitfinex","ETHUSD",1735007391742,2.95873,3379.9,3379.4,0.7599]
["bitfinex","ETHUSD",1735007391947,0.55,3380.1,3379.4,0.7599]
["bitfinex","ETHUSD",1735007392299,2.95871,3379.9,3379.4,0.7599]
["bitfinex","ETHUSD",1735007392785,0.55,3380.1,3379.4,0.7599]
["bitfinex","ETHUSD",1735007392959,3.50822,3380.4,3379.4,0.7599]
["bitfinex","ETHUSD",1735007393154,0.55,3380.2,3379.4,0.7599]
["bitfinex","ETHUSD",1735007393358,2.95866,3379.9,3379.4,0.7599]
["bitfinex","ETHUSD",1735007394184,0.55,3380.4,3379.4,0.7599]
["bitfinex","ETHUSD",1735007394385,0.3155,3380.9,3379.6,0.7571]
["bitfinex","ETHUSD",1735007394687,0.3155,3380.9,3379.8,0.7571]
["bitfinex","ETHUSD",1735007394908,2.95789,3380.8,3379.9,0.371594]
["bitfinex","ETHUSD",1735007395486,2.95797,3380.7,3379.9,0.371594]
["bitfinex","ETHUSD",1735007395888,2.95797,3380.7,3380.0,1.0241]
["bitfinex","ETHUSD",1735007396262,2.95805,3380.6,3380.0,1.0241]
["bitfinex","ETHUSD",1735007396489,0.3155,3380.4,3380.0,1.0241]
["bitfinex","ETHUSD",1735007396688,2.95901,3379.5,3379.3,3.08583115]
["bitfinex","ETHUSD",1735007396989,6.99954859,3379.5,3379.3,3.08583115]
["bitfinex","ETHUSD",1735007397194,4.120411,3379.5,3379.4,3.08583115]
["bitfinex","ETHUSD",1735007397393,6.99954859,3379.5,3379.4,3.08583115]
["bitfinex","ETHUSD",1735007398459,2.95943,3379.1,3378.7,0.7571]
["bitfinex","ETHUSD",1735007398698,2.95948,3379.0,3378.7,0.7571]
["bitfinex","ETHUSD",1735007399696,2.95956,3378.9,3378.7,0.7571]
["bitfinex","ETHUSD",1735007400072,2.9591,3379.4,3378.7,0.7571]
["bitfinex","ETHUSD",1735007400275,1.82520566,3379.8,3378.7,0.7571]
["bitfinex","ETHUSD",1735007400505,1.82520566,3379.8,3377.9,0.15435898]
["bitfinex","ETHUSD",1735007400506,1.82520566,3379.8,3379.0,3.7571]
["bitfinex","ETHUSD",1735007400705,2.95876,3379.8,3379.1,0.3786694]
["bitfinex","ETHUSD",1735007400947,2.95884,3379.7,3379.0,0.7571]
["bitfinex","ETHUSD",1735007401223,2.95911,3379.4,3379.0,0.7571]
["bitfinex","ETHUSD",1735007401987,2.95919,3379.3,3379.0,0.7571]
["bitfinex","ETHUSD",1735007402680,2.95901,3379.6,3379.0,0.7571]
["bitfinex","ETHUSD",1735007402880,0.6010992,3380.2,3379.0,0.7571]
["bitfinex","ETHUSD",1735007403192,2.95858,3380.0,3379.0,0.7571]
["bitfinex","ETHUSD",1735007404094,0.55,3380.1,3379.0,0.7571]
["bitfinex","ETHUSD",1735007404607,0.02966948,3380.0,3379.0,0.7571]
["bitfinex","ETHUSD",1735007404813,3.50852,3380.1,3379.0,0.7571]
["bitfinex","ETHUSD",1735007404968,2.95873,3379.9,3379.0,0.7571]
["bitfinex","ETHUSD",1735007405308,2.95873,3379.9,3379.0,1.428781]
["bitfinex","ETHUSD",1735007406396,2.95873,3379.9,3379.1,0.7571]
["bitfinex","ETHUSD",1735007406798,4.42027798,3380.2,3379.1,0.7571]
["bitfinex","ETHUSD",1735007406997,4.42027798,3380.2,3379.2,0.8035]
["bitfinex","ETHUSD",1735007407204,4.42027798,3380.2,3379.3,0.37924488]
["bitfinex","ETHUSD",1735007408431,1.82520566,3380.7,3379.4,0.8035]
["bitfinex","ETHUSD",1735007408639,6.18118291,3380.9,3379.7,2.95884]
["bitfinex","ETHUSD",1735007408640,4.78309566,3380.8,3379.7,2.95884]
["bitfinex","ETHUSD",1735007408779,4.78309566,3380.8,3379.8,0.8035]
["bitfinex","ETHUSD",1735007408981,1.82520566,3380.8,3379.8,0.8035]
["bitfinex","ETHUSD",1735007409246,1.82520566,3380.8,3380.1,0.8035]
["bitfinex","ETHUSD",1735007409395,1.82520566,3380.8,3380.6,0.8035]
["bitfinex","ETHUSD",1735007409815,1.82520566,3380.8,3380.6,3.76153]
["bitfinex","ETHUSD",1735007409997,0.1708237,3381.0,3380.7,2.95795]
["bitfinex","ETHUSD",1735007410215,0.1708237,3381.0,3380.7,0.02957665]
["bitfinex","ETHUSD",1735007410538,0.1708237,3381.0,3380.6,0.8035]
["bitfinex","ETHUSD",1735007411031,0.1708237,3381.0,3380.9,0.8035]
["bitfinex","ETHUSD",1735007411213,0.1708237,3381.0,3380.9,3.76129]
["bitfinex","ETHUSD",1735007411419,0.1708237,3381.0,3380.9,10.87422]
["bitfinex","ETHUSD",1735007411714,0.1708237,3381.0,3380.9,12.256948]
["bitfinex","ETHUSD",1735007412079,0.1708237,3381.0,3380.9,15.256948]
["bitfinex","ETHUSD",1735007412280,0.1708237,3381.0,3380.9,17.14635607]
["bitfinex","ETHUSD",1735007412625,0.1708237,3381.0,3380.9,10.83057207]
["bitfinex","ETHUSD",1735007412787,0.1708237,3381.0,3380.9,5.33831638]
["bitfinex","ETHUSD",1735007413120,3.43563375,3382.1,3380.9,2.33831638]
["bitfinex","ETHUSD",1735007413121,3.75113375,3382.1,3380.9,2.33831638]
["bitfinex","ETHUSD",1735007413328,2.95691,3381.9,3380.9,2.33831638]
["bitfinex","ETHUSD",1735007413620,2.95708,3381.8,3380.9,2.33831638]
["bitfinex","ETHUSD",1735007413918,0.02966948,3382.0,3380.9,0.8035]
["bitfinex","ETHUSD",1735007414122,2.95718,3381.6,3380.9,0.8035]
["bitfinex","ETHUSD",1735007414519,0.67375932,3381.9,3380.9,0.8035]
["bitfinex","ETHUSD",1735007414722,0.67375932,3381.9,3380.3,1.23925279]
["bitfinex","ETHUSD",1735007414723,0.3155,3381.6,3380.4,0.8035]
["bitfinex","ETHUSD",1735007414931,3.43563375,3381.3,3380.3,1.23925279]
["bitfinex","ETHUSD",1735007415095,2.95815,3380.5,3380.3,1.23925279]
["bitfinex","ETHUSD",1735007415302,0.3155,3380.9,3380.1,2.66252089]
["bitfinex","ETHUSD",1735007415303,3.75113375,3380.9,3380.2,1.23925279]
["bitfinex","ETHUSD",1735007415630,2.95801,3380.7,3380.2,1.23925279]
["bitfinex","ETHUSD",1735007415835,0.67088938,3380.8,3380.2,1.23925279]
["bitfinex","ETHUSD",1735007415836,0.02966948,3380.6,3380.2,1.23925279]
["bitfinex","ETHUSD",1735007416040,2.95815,3380.5,3380.2,1.23925279]
["bitfinex","ETHUSD",1735007416344,2.98790948,3380.4,3380.2,1.23925279]
["bitfinex","ETHUSD",1735007416642,2.95831,3380.3,3379.8,0.8035]
["bitfinex","ETHUSD",1735007417247,2.95814,3380.6,3379.8,0.8035]
["bitfinex","ETHUSD",1735007417397,3.69615631,3380.6,3379.8,0.8035]
["bitfinex","ETHUSD",1735007417601,2.95818,3380.5,3379.8,0.8035]
["bitfinex","ETHUSD",1735007417840,0.02966948,3380.4,3379.8,0.8035]
["bitfinex","ETHUSD",1735007418051,2.95829,3380.4,3379.8,0.8035]
["bitfinex","ETHUSD",1735007418409,2.9584,3380.3,3379.5,0.8211]
["bitfinex","ETHUSD",1735007418628,0.73801631,3380.6,3379.5,0.8211]
["bitfinex","ETHUSD",1735007419752,2.95844,3380.2,3379.5,0.8211]
["bitfinex","ETHUSD",1735007421183,2.95824,3380.4,3379.5,0.8211]
["bitfinex","ETHUSD",1735007421334,3.75113375,3380.9,3379.5,0.8211]
["bitfinex","ETHUSD",1735007421538,3.75113375,3380.9,3379.5,3.8211]
["bitfinex","ETHUSD",1735007421539,3.78080323,3380.9,3379.5,3.8211]
["bitfinex","ETHUSD",1735007421739,2.95822,3380.5,3379.6,0.678019]
["bitfinex","ETHUSD",1735007421967,0.67384832,3380.8,3379.6,0.678019]
["bitfinex","ETHUSD",1735007421968,2.95824,3380.4,3379.6,0.678019]
["bitfinex","ETHUSD",1735007422871,2.98801948,3380.3,3379.6,0.678019]
["bitfinex","ETHUSD",1735007423074,2.95835,3380.3,3379.6,0.678019]
["bitfinex","ETHUSD",1735007423237,2.95844,3380.2,3379.5,0.8211]
["bitfinex","ETHUSD",1735007423438,0.67384832,3380.8,3379.5,0.8211]
["bitfinex","ETHUSD",1735007423645,2.95847,3380.2,3379.5,0.8211]
["bitfinex","ETHUSD",1735007424044,0.55,3380.7,3379.5,0.8211]
["bitfinex","ETHUSD",1735007424281,2.95823,3380.4,3379.5,0.8211]
["bitfinex","ETHUSD",1735007424486,1.82520566,3381.7,3380.8,0.7832]
["bitfinex","ETHUSD",1735007424806,1.82520566,3381.7,3381.6,6.74038]
["bitfinex","ETHUSD",1735007424943,1.82520566,3381.7,3381.6,8.08622162]
["bitfinex","ETHUSD",1735007425143,1.82520566,3381.7,3381.6,6.74038]
["bitfinex","ETHUSD",1735007425376,4.78107566,3383.1,3381.7,3.7832]
["bitfinex","ETHUSD",1735007425582,3.73735229,3383.1,3382.1,0.7832]
["bitfinex","ETHUSD",1735007425784,1.82520566,3383.1,3382.2,0.02956079]
["bitfinex","ETHUSD",1735007425944,1.82520566,3383.1,3382.1,0.7832]
["bitfinex","ETHUSD",1735007426148,1.82520566,3383.1,3382.2,2.95664]
["bitfinex","ETHUSD",1735007426356,1.82520566,3383.1,3382.2,0.67694008]
["bitfinex","ETHUSD",1735007426883,4.78108566,3383.1,3382.1,0.7832]
["bitfinex","ETHUSD",1735007427185,2.95588,3383.1,3382.1,0.7832]
["bitfinex","ETHUSD",1735007428209,2.95586,3383.2,3382.1,0.7832]
["bitfinex","ETHUSD",1735007428501,0.55,3383.5,3382.1,0.7832]
["bitfinex","ETHUSD",1735007428671,2.95588,3383.1,3382.1,0.7832]
["bitfinex","ETHUSD",1735007428870,3.251468,3383.1,3382.1,0.7832]
["bitfinex","ETHUSD",1735007429084,0.295588,3383.1,3382.1,0.7832]
["bitfinex","ETHUSD",1735007429407,0.295588,3383.1,3381.5,7.79010372]
["bitfinex","ETHUSD",1735007429408,2.95629,3382.7,3381.6,0.7832]
["bitfinex","ETHUSD",1735007429772,0.55,3382.7,3381.6,0.7832]
["bitfinex","ETHUSD",1735007430078,2.95641,3382.5,3381.6,0.7832]
["bitfinex","ETHUSD",1735007433716,2.95667,3382.2,3381.6,0.7832]
["bitfinex","ETHUSD",1735007434021,2.95688,3382.0,3380.9,0.7832]
["bitfinex","ETHUSD",1735007434172,0.295667,3382.1,3380.9,0.7832]
["bitfinex","ETHUSD",1735007434509,0.3155,3382.1,3380.9,0.7832]
["bitfinex","ETHUSD",1735007434809,2.95709,3381.7,3380.9,0.7832]
["bitfinex","ETHUSD",1735007435175,0.3155,3382.1,3380.9,0.7832]
["bitfinex","ETHUSD",1735007435881,2.95692,3381.9,3380.9,0.7832]
["bitfinex","ETHUSD",1735007436298,0.3155,3382.1,3380.9,0.7832]
["bitfinex","ETHUSD",1735007436299,3.27225,3382.1,3380.9,0.7832]
["bitfinex","ETHUSD",1735007436614,0.327225,3382.0,3380.9,0.7832]
["bitfinex","ETHUSD",1735007437273,0.327225,3382.0,3380.9,3.74097]
["bitfinex","ETHUSD",1735007439850,0.327225,3382.0,3381.4,0.7948]
["bitfinex","ETHUSD",1735007440006,2.95651,3382.4,3381.4,0.7948]
["bitfinex","ETHUSD",1735007440919,2.95654,3382.4,3381.4,0.7948]
["bitfinex","ETHUSD",1735007442739,2.9566,3382.3,3381.4,0.7948]
["bitfinex","ETHUSD",1735007444545,2.95621,3382.7,3381.4,0.7948]
["bitfinex","ETHUSD",1735007444744,2.9569,3382.0,3381.4,0.7948]
["bitfinex","ETHUSD",1735007444911,0.29569,3381.9,3381.4,0.7948]
["bitfinex","ETHUSD",1735007445846,2.95657,3382.3,3381.4,0.7948]
["bitfinex","ETHUSD",1735007446962,2.95676,3382.1,3381.4,0.7948]
["bitfinex","ETHUSD",1735007447806,0.55,3382.6,3381.4,0.7948]
["bitfinex","ETHUSD",1735007448051,3.55,3382.7,3381.4,0.7948]
["bitfinex","ETHUSD",1735007448248,2.95659,3382.3,3381.4,0.7948]
["bitfinex","ETHUSD",1735007448424,0.295659,3382.2,3381.4,0.7948]
["bitfinex","ETHUSD",1735007449059,2.95665,3382.2,3381.4,0.7948]
["bitfinex","ETHUSD",1735007452633,2.95726,3381.5,3381.4,0.7948]
["bitfinex","ETHUSD",1735007452835,2.95726,3381.5,3381.1,0.8043]
["bitfinex","ETHUSD",1735007454747,2.95745,3381.3,3381.1,0.8043]
["bitfinex","ETHUSD",1735007455262,2.95728,3381.5,3381.1,0.8043]
["bitfinex","ETHUSD",1735007456356,2.86892623,3382.0,3381.1,0.8043]
["bitfinex","ETHUSD",1735007456562,2.95736,3381.4,3381.1,0.8043]
["bitfinex","ETHUSD",1735007459490,2.95772,3381.0,3380.5,0.8043]
["bitfinex","ETHUSD",1735007459984,2.95789,3380.8,3380.5,0.8043]
["bitfinex","ETHUSD",1735007460183,2.95775,3381.0,3380.5,0.8043]
["bitfinex","ETHUSD",1735007460496,2.95684,3382.0,3380.5,0.8043]
["bitfinex","ETHUSD",1735007460497,2.86892623,3381.7,3380.5,0.8043]
["bitfinex","ETHUSD",1735007460701,2.95731,3381.5,3380.5,0.8043]
["bitfinex","ETHUSD",1735007461695,2.95739,3381.4,3380.5,0.8043]
["bitfinex","ETHUSD",1735007461851,2.95753,3381.2,3380.5,0.8043]
["bitfinex","ETHUSD",1735007463847,2.95737,3381.4,3380.5,0.8043]
["bitfinex","ETHUSD",1735007464052,2.95737,3381.4,3380.5,1.30448528]
["bitfinex","ETHUSD",1735007464253,2.95744,3381.3,3380.5,1.30448528]
["bitfinex","ETHUSD",1735007465293,2.95683,3382.0,3380.7,2.95789]
["bitfinex","ETHUSD",1735007465596,0.3155,3382.4,3380.9,0.8043]
["bitfinex","ETHUSD",1735007465597,2.95651,3382.4,3380.9,0.8043]
["bitfinex","ETHUSD",1735007465889,2.95651,3382.4,3381.1,0.8043]
["bitfinex","ETHUSD",1735007466215,2.95651,3382.4,3381.4,0.8043]
["bitfinex","ETHUSD",1735007467013,2.95651,3382.4,3381.5,3.3164241]
["bitfinex","ETHUSD",1735007467311,2.95664,3382.3,3381.5,3.3164241]
["bitfinex","ETHUSD",1735007467673,2.95664,3382.3,3381.6,1.02204964]
["bitfinex","ETHUSD",1735007467883,2.95664,3382.3,3381.7,0.30226024]
["bitfinex","ETHUSD",1735007468411,2.95649,3382.4,3381.7,0.30226024]
["bitfinex","ETHUSD",1735007469931,2.95614,3382.8,3381.8,0.7613]
["bitfinex","ETHUSD",1735007470142,2.9563,3382.6,3381.8,0.7613]
["bitfinex","ETHUSD",1735007470345,3.43015703,3382.8,3381.8,0.7613]
["bitfinex","ETHUSD",1735007470514,2.95621,3382.7,3381.8,0.7613]
["bitfinex","ETHUSD",1735007470694,2.95656,3382.4,3381.9,3.79804347]
["bitfinex","ETHUSD",1735007470879,2.95658,3382.3,3381.9,3.79804347]
["bitfinex","ETHUSD",1735007471473,2.95658,3382.3,3381.8,0.7613]
["bitfinex","ETHUSD",1735007472824,2.95642,3382.5,3381.8,0.7613]
["bitfinex","ETHUSD",1735007473004,2.95648,3382.4,3381.8,0.7613]
["bitfinex","ETHUSD",1735007473308,2.95648,3382.4,3381.9,2.56134386]
["bitfinex","ETHUSD",1735007473730,3.307128,3382.4,3381.9,2.56134386]
["bitfinex","ETHUSD",1735007473873,0.666148,3382.4,3381.9,2.56134386]
["bitfinex","ETHUSD",1735007474072,2.95683,3382.0,3381.9,1.23925279]
["bitfinex","ETHUSD",1735007474814,2.95683,3382.0,3381.6,1.23925279]
["bitfinex","ETHUSD",1735007475119,2.95703,3381.8,3381.6,1.23925279]
["bitfinex","ETHUSD",1735007475413,2.95709,3381.7,3381.6,1.23925279]
["bitfinex","ETHUSD",1735007475613,2.95725,3381.6,3381.4,1.23925279]
["bitfinex","ETHUSD",1735007475904,2.95726,3381.5,3381.4,1.23925279]
["bitfinex","ETHUSD",1735007476913,3.252859,3381.7,3381.1,1.23925279]
["bitfinex","ETHUSD",1735007477115,2.95752,3381.2,3381.1,1.23925279]
["bitfinex","ETHUSD",1735007477984,2.95738,3381.4,3380.7,2.00055279]
["bitfinex","ETHUSD",1735007478186,2.9572,3381.6,3380.7,1.873296]
["bitfinex","ETHUSD",1735007478384,2.9572,3381.6,3380.8,0.7613]
["bitfinex","ETHUSD",1735007478587,2.9572,3381.6,3380.8,4.56375172]
["bitfinex","ETHUSD",1735007478914,2.957,3381.8,3380.8,4.56375172]
["bitfinex","ETHUSD",1735007479097,0.6937157,3381.7,3380.8,4.56375172]
["bitfinex","ETHUSD",1735007479305,2.95769,3381.1,3380.8,4.56375172]
["bitfinex","ETHUSD",1735007479487,2.95769,3381.1,3380.9,3.80245172]
["bitfinex","ETHUSD",1735007479683,2.9577,3381.0,3380.9,3.80245172]
["bitfinex","ETHUSD",1735007480600,2.9577,3381.0,3380.6,1.23925279]
["bitfinex","ETHUSD",1735007481013,0.6937157,3381.7,3380.6,1.62521016]
["bitfinex","ETHUSD",1735007481179,2.95707,3381.8,3380.7,0.7613]
["bitfinex","ETHUSD",1735007481518,2.95736,3381.4,3380.8,1.23925279]
["bitfinex","ETHUSD",1735007482215,2.95736,3381.4,3380.9,2.56274522]
["bitfinex","ETHUSD",1735007482413,2.95751,3381.3,3380.9,2.56274522]
["bitfinex","ETHUSD",1735007482823,2.95751,3381.3,3380.8,1.23925279]
["bitfinex","ETHUSD",1735007482824,2.95751,3381.3,3381.0,1.02509809]
["bitfinex","ETHUSD",1735007483593,2.95751,3381.3,3380.8,1.23925279]
["bitfinex","ETHUSD",1735007483791,2.95729,3381.5,3380.8,1.23925279]
["bitfinex","ETHUSD",1735007484691,2.95729,3381.5,3380.9,3.80145957]
["bitfinex","ETHUSD",1735007485630,2.95729,3381.5,3381.0,2.56220678]
["bitfinex","ETHUSD",1735007486684,2.95729,3381.5,3380.8,1.23925279]
["bitfinex","ETHUSD",1735007486685,2.95729,3381.5,3381.1,1.02488271]
["bitfinex","ETHUSD",1735007487320,3.50708,3381.8,3381.1,1.02488271]
["bitfinex","ETHUSD",1735007487556,4.5323537,3381.8,3380.9,1.23925279]
["bitfinex","ETHUSD",1735007487759,2.95718,3381.6,3380.9,1.23925279]
["bitfinex","ETHUSD",1735007488261,2.95743,3381.4,3380.9,1.23925279]
["bitfinex","ETHUSD",1735007488565,0.55,3381.6,3381.0,2.56212835]
["bitfinex","ETHUSD",1735007488769,2.95745,3381.3,3381.0,2.56212835]
["bitfinex","ETHUSD",1735007488968,3.50726,3381.6,3381.1,0.8121]
["bitfinex","ETHUSD",1735007489256,4.10852907,3381.6,3381.1,0.8121]
["bitfinex","ETHUSD",1735007489822,2.95732,3381.5,3381.1,0.8121]
["bitfinex","ETHUSD",1735007490828,1.15126907,3381.6,3381.1,0.8121]
["bitfinex","ETHUSD",1735007491259,3.45747983,3382.5,3380.9,1.23925279]
["bitfinex","ETHUSD",1735007491445,2.95659,3382.3,3381.4,0.8121]
["bitfinex","ETHUSD",1735007491648,2.9564,3382.5,3381.5,2.95724]
["bitfinex","ETHUSD",1735007491824,2.87017468,3382.8,3381.6,0.8121]
["bitfinex","ETHUSD",1735007492174,2.95637,3382.6,3381.6,1.189034]
["bitfinex","ETHUSD",1735007492359,2.9564,3382.5,3381.6,1.189034]
["bitfinex","ETHUSD",1735007492768,5.82635468,3382.8,3381.7,3.76917]
["bitfinex","ETHUSD",1735007492971,2.95595,3383.0,3381.9,0.8121]
["bitfinex","ETHUSD",1735007493171,2.95585,3383.2,3382.0,0.8121]
["bitfinex","ETHUSD",1735007493467,0.3155,3383.6,3382.0,0.8121]
["bitfinex","ETHUSD",1735007493468,2.95543,3383.6,3382.6,0.8121]
["bitfinex","ETHUSD",1735007494480,2.87017468,3383.7,3382.6,2.05135279]
["bitfinex","ETHUSD",1735007494775,2.95561,3383.4,3382.6,2.05135279]
["bitfinex","ETHUSD",1735007495155,2.87017468,3383.7,3382.6,2.05135279]
["bitfinex","ETHUSD",1735007495474,2.95543,3383.6,3382.7,2.56186113]
["bitfinex","ETHUSD",1735007495682,2.95558,3383.5,3382.7,2.56186113]
["bitfinex","ETHUSD",1735007496147,2.95565,3383.4,3382.7,2.56186113]
["bitfinex","ETHUSD",1735007496679,2.95565,3383.4,3382.6,0.8121]
["bitfinex","ETHUSD",1735007497183,5.82556468,3383.7,3382.6,0.8121]
["bitfinex","ETHUSD",1735007497493,2.95607,3382.9,3382.6,0.8121]
["bitfinex","ETHUSD",1735007498000,0.61410647,3383.6,3382.6,0.8121]
["bitfinex","ETHUSD",1735007498144,2.95563,3383.4,3382.6,0.8121]
["bitfinex","ETHUSD",1735007500089,2.95538,3383.7,3382.6,0.8121]
["bitfinex","ETHUSD",1735007500492,2.87017468,3384.0,3382.5,0.8121]
["bitfinex","ETHUSD",1735007500669,2.95551,3383.6,3382.6,0.8121]
["bitfinex","ETHUSD",1735007501889,4.13701747,3383.9,3382.6,0.8121]
["bitfinex","ETHUSD",1735007502088,2.95554,3383.5,3382.6,0.8121]
["bitfinex","ETHUSD",1735007502660,2.95562,3383.4,3382.6,0.8121]
["bitfinex","ETHUSD",1735007502916,4.13701747,3383.9,3382.6,0.8121]
["bitfinex","ETHUSD",1735007503207,2.95592,3383.1,3382.6,0.8121]
["bitfinex","ETHUSD",1735007503504,2.95598,3383.0,3382.6,0.8121]
["bitfinex","ETHUSD",1735007504005,2.95621,3382.7,3382.2,1.23925279]
["bitfinex","ETHUSD",1735007504204,2.87017468,3382.5,3382.2,1.23925279]
["bitfinex","ETHUSD",1735007504369,2.87017468,3382.5,3382.1,3.90147816]
["bitfinex","ETHUSD",1735007504370,2.95671,3382.2,3382.0,0.8121]
["bitfinex","ETHUSD",1735007504794,2.87017468,3382.2,3381.9,1.23925279]
["bitfinex","ETHUSD",1735007505101,3.50683,3382.0,3381.9,1.23925279]
["bitfinex","ETHUSD",1735007505260,6.50683,3382.0,3381.9,1.23925279]
["bitfinex","ETHUSD",1735007505460,6.50683,3382.0,3381.1,3.70299739]
["bitfinex","ETHUSD",1735007505461,4.81490647,3382.0,3381.1,1.23925279]
["bitfinex","ETHUSD",1735007505664,2.95734,3381.5,3381.1,1.23925279]
["bitfinex","ETHUSD",1735007506803,2.95734,3381.5,3381.0,0.8121]
["bitfinex","ETHUSD",1735007507518,1.81490647,3382.0,3381.0,0.8121]
["bitfinex","ETHUSD",1735007507519,2.95708,3381.8,3381.0,0.8121]
["bitfinex","ETHUSD",1735007508818,2.9571,3381.7,3381.0,0.8121]
["bitfinex","ETHUSD",1735007509475,0.47720065,3381.7,3381.0,0.8121]
["bitfinex","ETHUSD",1735007509673,2.95747,3381.3,3381.0,0.8121]
["bitfinex","ETHUSD",1735007509884,0.47720065,3381.7,3381.0,0.8121]
["bitfinex","ETHUSD",1735007509885,2.95728,3381.5,3381.0,0.8121]
["bitfinex","ETHUSD",1735007510915,2.95736,3381.4,3381.0,0.8121]
["bitfinex","ETHUSD",1735007512831,2.957,3381.8,3381.0,0.8121]
["bitfinex","ETHUSD",1735007513029,2.95681,3382.1,3381.1,0.7926]
["bitfinex","ETHUSD",1735007513400,2.87017468,3382.5,3381.1,0.7926]
["bitfinex","ETHUSD",1735007513730,2.95664,3382.3,3381.2,0.7926]
["bitfinex","ETHUSD",1735007513895,2.95636,3382.6,3381.2,0.7926]
["bitfinex","ETHUSD",1735007514093,3.18567468,3382.8,3381.2,0.7926]
["bitfinex","ETHUSD",1735007514295,2.95676,3382.1,3381.3,0.375014]
["bitfinex","ETHUSD",1735007514696,0.55,3382.6,3381.4,0.7926]
["bitfinex","ETHUSD",1735007514896,2.95686,3382.0,3381.4,0.7926]
["bitfinex","ETHUSD",1735007515731,2.95694,3381.9,3381.4,0.7926]
["bitfinex","ETHUSD",1735007517332,2.95655,3382.4,3381.4,0.82217237]
["bitfinex","ETHUSD",1735007517651,2.95661,3382.3,3381.4,0.7926]
["bitfinex","ETHUSD",1735007518000,2.95668,3382.2,3381.5,1.02154067]
["bitfinex","ETHUSD",1735007519127,3.42017468,3382.5,3381.5,1.02154067]
["bitfinex","ETHUSD",1735007519330,2.95701,3381.8,3381.5,1.02154067]
["bitfinex","ETHUSD",1735007519638,2.95701,3381.8,3381.4,0.7926]
["bitfinex","ETHUSD",1735007520029,2.95686,3382.0,3381.4,0.7926]
["bitfinex","ETHUSD",1735007520226,0.64604722,3382.6,3381.4,0.99578528]
["bitfinex","ETHUSD",1735007520429,0.55,3382.7,3381.5,0.7864]
["bitfinex","ETHUSD",1735007521138,2.87017468,3382.8,3381.6,0.7864]
["bitfinex","ETHUSD",1735007521388,2.95651,3382.4,3381.6,0.7864]
["bitfinex","ETHUSD",1735007522209,5.82636468,3382.8,3381.6,0.7864]
["bitfinex","ETHUSD",1735007522210,2.87017468,3382.8,3381.6,0.7864]
["bitfinex","ETHUSD",1735007522441,2.95641,3382.5,3381.6,0.7864]
["bitfinex","ETHUSD",1735007522748,2.95641,3382.5,3381.8,0.7864]
["bitfinex","ETHUSD",1735007523107,2.87017468,3383.1,3381.8,0.7864]
["bitfinex","ETHUSD",1735007523303,2.95631,3382.6,3381.8,0.7864]
["bitfinex","ETHUSD",1735007524246,2.95631,3382.6,3381.8,0.81596771]
["bitfinex","ETHUSD",1735007524443,2.95631,3382.6,3381.8,0.7864]
["bitfinex","ETHUSD",1735007524737,2.95631,3382.6,3381.9,0.7864]
["bitfinex","ETHUSD",1735007526528,2.95614,3382.8,3381.9,0.7864]
["bitfinex","ETHUSD",1735007526736,2.95589,3383.1,3382.0,2.95682]
["bitfinex","ETHUSD",1735007526932,2.95589,3383.1,3381.8,0.374352]
["bitfinex","ETHUSD",1735007526933,2.95589,3383.1,3382.1,2.95672]
["bitfinex","ETHUSD",1735007527118,3.18567468,3383.8,3382.3,0.819]
["bitfinex","ETHUSD",1735007527334,2.95554,3383.5,3382.5,0.819]
["bitfinex","ETHUSD",1735007528547,3.18567468,3383.8,3382.5,0.819]
["bitfinex","ETHUSD",1735007528842,2.95575,3383.3,3382.5,0.819]
["bitfinex","ETHUSD",1735007529146,0.55,3383.7,3382.5,0.819]
["bitfinex","ETHUSD",1735007529147,0.55,3383.4,3382.5,0.819]
["bitfinex","ETHUSD",1735007529360,0.55,3383.7,3382.5,0.819]
["bitfinex","ETHUSD",1735007529361,2.87017468,3383.2,3382.5,0.819]
["bitfinex","ETHUSD",1735007529512,2.95607,3382.9,3382.5,0.819]
["bitfinex","ETHUSD",1735007529710,2.95607,3382.9,3382.2,1.23925279]
["bitfinex","ETHUSD",1735007529711,2.87017468,3382.9,3382.2,1.23925279]
["bitfinex","ETHUSD",1735007529933,2.95604,3382.9,3382.2,1.23925279]
["bitfinex","ETHUSD",1735007530215,2.95617,3382.8,3382.1,0.819]
["bitfinex","ETHUSD",1735007530942,2.95624,3382.7,3382.1,0.819]
["bitfinex","ETHUSD",1735007532545,2.87017468,3383.2,3382.1,0.819]
["bitfinex","ETHUSD",1735007533442,2.95616,3382.8,3382.1,0.819]
["bitfinex","ETHUSD",1735007533648,0.3155,3382.9,3382.1,0.819]
["bitfinex","ETHUSD",1735007533851,0.3155,3384.1,3382.1,3.819]
["bitfinex","ETHUSD",1735007534172,2.95529,3383.8,3382.9,0.819]
["bitfinex","ETHUSD",1735007534850,0.1708237,3384.4,3383.2,0.819]
["bitfinex","ETHUSD",1735007535056,0.1708237,3384.4,3383.5,2.95547]
["bitfinex","ETHUSD",1735007535247,0.1708237,3384.4,3383.7,0.819]
["bitfinex","ETHUSD",1735007535466,0.03237129,3384.3,3383.7,0.819]
["bitfinex","ETHUSD",1735007535755,0.1708237,3384.4,3383.7,0.819]
["bitfinex","ETHUSD",1735007538843,2.95501,3384.1,3383.7,0.819]
["bitfinex","ETHUSD",1735007539175,0.1708237,3384.4,3383.7,0.819]
["bitfinex","ETHUSD",1735007539339,2.95495,3384.2,3383.7,0.819]
["bitfinex","ETHUSD",1735007540963,0.1708237,3384.4,3383.7,0.819]
["bitfinex","ETHUSD",1735007541139,2.95521,3383.9,3383.7,0.819]
["bitfinex","ETHUSD",1735007541340,0.50647354,3384.4,3383.7,0.819]
["bitfinex","ETHUSD",1735007542034,3.1255637,3384.4,3383.7,0.819]
["bitfinex","ETHUSD",1735007542236,0.1708237,3384.4,3383.7,0.819]
["bitfinex","ETHUSD",1735007543437,3.1255637,3384.4,3383.7,0.819]
["bitfinex","ETHUSD",1735007543990,0.1708237,3384.4,3383.7,0.819]
["bitfinex","ETHUSD",1735007544174,2.95491,3384.2,3383.7,0.819]
["bitfinex","ETHUSD",1735007544868,0.1708237,3384.4,3383.7,0.819]
["bitfinex","ETHUSD",1735007545163,0.1708237,3384.4,3383.7,3.77426]
["bitfinex","ETHUSD",1735007545336,0.1708237,3384.4,3383.9,0.7754]
["bitfinex","ETHUSD",1735007545736,0.02610225,3384.3,3383.9,0.7754]
["bitfinex","ETHUSD",1735007546047,2.98093225,3384.3,3383.9,0.7754]
["bitfinex","ETHUSD",1735007546874,2.98096225,3384.3,3383.9,0.7754]
["bitfinex","ETHUSD",1735007547236,0.02610225,3384.3,3383.9,0.7754]
["bitfinex","ETHUSD",1735007548663,2.98093225,3384.3,3383.9,0.7754]
["bitfinex","ETHUSD",1735007548863,0.02610225,3384.3,3383.9,0.7754]
["bitfinex","ETHUSD",1735007552271,0.02610225,3384.3,3383.9,1.148473]
["bitfinex","ETHUSD",1735007552579,0.02610225,3384.3,3383.9,0.7754]
["bitfinex","ETHUSD",1735007556670,0.27742512,3386.4,3384.2,0.7754]
["bitfinex","ETHUSD",1735007556976,0.27742512,3386.4,3384.0,6.81418]
["bitfinex","ETHUSD",1735007556977,0.3155,3386.1,3384.7,0.7754]
["bitfinex","ETHUSD",1735007557179,2.95355,3385.8,3384.7,0.7754]
["bitfinex","ETHUSD",1735007557376,2.95357,3385.8,3384.7,0.7754]
["bitfinex","ETHUSD",1735007557702,2.95333,3386.0,3384.8,0.673003]
["bitfinex","ETHUSD",1735007557905,2.95342,3385.9,3384.7,0.7754]
["bitfinex","ETHUSD",1735007558075,0.3155,3386.1,3384.7,0.7754]
["bitfinex","ETHUSD",1735007558273,0.55,3385.7,3384.7,0.7754]
["bitfinex","ETHUSD",1735007558988,0.55,3386.0,3384.7,0.7754]
["bitfinex","ETHUSD",1735007559306,2.95369,3385.6,3384.7,0.7754]
["bitfinex","ETHUSD",1735007559507,2.95369,3385.6,3384.8,0.372995]
["bitfinex","ETHUSD",1735007559809,0.55,3385.7,3384.8,0.372995]
["bitfinex","ETHUSD",1735007560128,0.55,3385.7,3384.7,0.7754]
["bitfinex","ETHUSD",1735007560129,2.95369,3385.6,3384.7,0.7754]
["bitfinex","ETHUSD",1735007560331,0.55,3385.7,3384.7,0.7754]
["bitfinex","ETHUSD",1735007560493,2.95385,3385.5,3384.7,0.7754]
["bitfinex","ETHUSD",1735007560700,2.87017468,3385.2,3384.4,0.7754]
["bitfinex","ETHUSD",1735007561012,2.95445,3384.8,3384.4,0.7754]
["bitfinex","ETHUSD",1735007561345,3.50419,3385.1,3384.4,0.7754]
["bitfinex","ETHUSD",1735007561604,2.95396,3385.3,3384.4,0.7754]
["bitfinex","ETHUSD",1735007562240,2.95396,3385.3,3384.4,1.148426]
["bitfinex","ETHUSD",1735007562435,2.87017468,3385.6,3384.4,4.103156]
["bitfinex","ETHUSD",1735007562436,2.95378,3385.5,3384.4,4.103156]
["bitfinex","ETHUSD",1735007562592,2.9536,3385.7,3384.6,2.95455]
["bitfinex","ETHUSD",1735007562772,2.9536,3385.7,3384.7,0.7754]
["bitfinex","ETHUSD",1735007562991,2.87017468,3386.4,3384.8,0.80494296]
["bitfinex","ETHUSD",1735007563191,2.87017468,3386.4,3385.0,0.7754]
["bitfinex","ETHUSD",1735007563192,3.18567468,3386.4,3385.0,0.7754]
["bitfinex","ETHUSD",1735007563489,2.95345,3385.9,3385.0,0.7754]
["bitfinex","ETHUSD",1735007565209,2.95358,3385.8,3385.0,0.7754]
["bitfinex","ETHUSD",1735007566177,2.9532,3386.2,3385.0,0.7754]
["bitfinex","ETHUSD",1735007566379,2.95343,3385.9,3385.1,0.37754]
["bitfinex","ETHUSD",1735007566919,2.95343,3385.9,3385.2,0.7754]
["bitfinex","ETHUSD",1735007568550,0.25,3387.4,3385.2,0.7754]
["bitfinex","ETHUSD",1735007568551,0.27742512,3387.6,3386.0,0.7754]
["bitfinex","ETHUSD",1735007568678,0.27742512,3387.6,3385.9,3.0]
["bitfinex","ETHUSD",1735007568679,0.27742512,3387.6,3386.5,0.7754]
["bitfinex","ETHUSD",1735007568880,0.27742512,3387.6,3386.7,0.7754]
["bitfinex","ETHUSD",1735007569089,0.1708237,3387.8,3386.7,0.7754]
["bitfinex","ETHUSD",1735007569320,2.95189,3387.7,3386.7,0.7754]
["bitfinex","ETHUSD",1735007570367,0.1708237,3387.8,3386.9,0.7754]
["bitfinex","ETHUSD",1735007570485,0.1708237,3387.8,3387.1,2.9523]
["bitfinex","ETHUSD",1735007570685,0.1708237,3387.8,3387.2,0.7754]
["bitfinex","ETHUSD",1735007571111,2.95187,3387.7,3387.2,0.7754]
["bitfinex","ETHUSD",1735007571297,2.95197,3387.6,3387.2,0.7754]
["bitfinex","ETHUSD",1735007571497,2.95204,3387.5,3387.2,0.7754]
["bitfinex","ETHUSD",1735007572144,2.95204,3387.5,3386.5,0.8261]
["bitfinex","ETHUSD",1735007572353,2.95204,3387.5,3386.5,1.504008]
["bitfinex","ETHUSD",1735007572488,2.95194,3387.6,3386.5,1.504008]
["bitfinex","ETHUSD",1735007572819,2.95232,3387.2,3386.5,0.8261]
["bitfinex","ETHUSD",1735007573792,2.95245,3387.1,3386.5,0.8261]
["bitfinex","ETHUSD",1735007573991,2.95194,3387.6,3386.5,0.8261]
["bitfinex","ETHUSD",1735007573992,0.55,3387.5,3386.5,0.8261]
["bitfinex","ETHUSD",1735007574191,0.55,3387.3,3386.5,0.8261]
["bitfinex","ETHUSD",1735007574400,2.9526,3386.9,3386.5,0.8261]
["bitfinex","ETHUSD",1735007574623,3.24789,3386.8,3386.5,0.8261]
["bitfinex","ETHUSD",1735007574824,2.95273,3386.7,3386.5,0.8261]
["bitfinex","ETHUSD",1735007575123,0.29526,3386.8,3386.5,0.8261]
["bitfinex","ETHUSD",1735007575495,2.95254,3387.0,3386.5,0.8261]
["bitfinex","ETHUSD",1735007575691,2.95256,3386.9,3386.5,0.8261]
["bitfinex","ETHUSD",1735007577711,2.95265,3386.8,3386.5,0.8261]
["bitfinex","ETHUSD",1735007577930,2.95265,3386.8,3385.8,0.8261]
["bitfinex","ETHUSD",1735007579958,2.95265,3386.8,3385.8,2.9535]
["bitfinex","ETHUSD",1735007580117,0.8655,3387.4,3386.0,0.8261]
["bitfinex","ETHUSD",1735007580118,2.95234,3387.2,3386.0,0.8261]
["bitfinex","ETHUSD",1735007580324,2.95246,3387.0,3386.0,0.8261]
["bitfinex","ETHUSD",1735007580524,0.55,3387.4,3386.0,0.8261]
["bitfinex","ETHUSD",1735007580870,2.95268,3386.8,3386.0,0.8261]
["bitfinex","ETHUSD",1735007581229,0.3155,3387.7,3386.2,0.8261]
["bitfinex","ETHUSD",1735007581530,2.95203,3387.5,3386.4,0.8261]
["bitfinex","ETHUSD",1735007581848,2.9522,3387.3,3386.4,0.8261]
["bitfinex","ETHUSD",1735007583264,2.95201,3387.6,3386.5,3.77899]
["bitfinex","ETHUSD",1735007583448,0.31228337,3387.5,3386.6,0.8261]
["bitfinex","ETHUSD",1735007583648,2.95201,3387.6,3386.6,0.8261]
["bitfinex","ETHUSD",1735007584061,3.1225937,3387.8,3386.7,0.8261]
["bitfinex","ETHUSD",1735007584227,0.1708237,3387.8,3386.9,0.8261]
["bitfinex","ETHUSD",1735007584427,0.1708237,3387.8,3387.0,0.8261]
["bitfinex","ETHUSD",1735007586368,0.1708237,3387.8,3387.7,3.77795]
["bitfinex","ETHUSD",1735007586538,0.1708237,3387.8,3387.7,4.155745]
["bitfinex","ETHUSD",1735007586943,0.1708237,3387.8,3387.7,1.203895]
["bitfinex","ETHUSD",1735007587326,0.1708237,3387.8,3387.7,0.8261]
["bitfinex","ETHUSD",1735007587526,2.95099,3388.7,3387.7,0.8261]
["bitfinex","ETHUSD",1735007588125,3.26618,3389.1,3387.7,0.8261]
["bitfinex","ETHUSD",1735007588326,2.95105,3388.7,3387.7,0.8261]
["bitfinex","ETHUSD",1735007588563,2.95059,3389.2,3387.8,0.02951631]
["bitfinex","ETHUSD",1735007588785,2.95059,3389.2,3388.2,0.8237]
["bitfinex","ETHUSD",1735007588985,0.02691371,3389.1,3388.2,0.8237]
["bitfinex","ETHUSD",1735007589132,2.97754371,3389.1,3388.2,0.8237]
["bitfinex","ETHUSD",1735007589572,0.02691371,3389.1,3388.2,2.95137]
["bitfinex","ETHUSD",1735007589870,2.95028,3389.5,3388.3,0.8237]
["bitfinex","ETHUSD",1735007590026,2.95007,3389.8,3388.6,0.8237]
["bitfinex","ETHUSD",1735007590232,0.02610464,3389.0,3388.6,2.95098]
["bitfinex","ETHUSD",1735007590438,2.94958,3390.4,3388.2,6.37201474]
["bitfinex","ETHUSD",1735007590439,0.3155,3390.6,3388.8,3.0]
["bitfinex","ETHUSD",1735007590740,0.3155,3390.6,3389.0,0.8237]
["bitfinex","ETHUSD",1735007590741,2.94978,3390.1,3389.0,0.8237]
["bitfinex","ETHUSD",1735007591066,0.02658612,3390.0,3389.2,0.8237]
["bitfinex","ETHUSD",1735007591228,2.94993,3389.9,3389.2,0.8237]
["bitfinex","ETHUSD",1735007591429,2.95019,3389.7,3389.2,0.8237]
["bitfinex","ETHUSD",1735007591632,2.9502,3389.6,3389.2,0.8237]
["bitfinex","ETHUSD",1735007591857,3.27428742,3389.6,3389.2,0.8237]
["bitfinex","ETHUSD",1735007592229,0.02641546,3389.6,3389.2,0.8237]
["bitfinex","ETHUSD",1735007592448,2.94985,3390.0,3389.2,0.8237]
["bitfinex","ETHUSD",1735007592647,0.02636339,3389.5,3389.2,0.8237]
["bitfinex","ETHUSD",1735007592843,2.94985,3390.0,3389.2,0.8237]
["bitfinex","ETHUSD",1735007593049,2.94995,3389.9,3389.2,0.8237]
["bitfinex","ETHUSD",1735007593246,2.97652163,3389.9,3389.2,0.8237]
["bitfinex","ETHUSD",1735007593962,2.95002,3389.8,3389.2,0.8237]
["bitfinex","ETHUSD",1735007594330,0.02646752,3389.7,3389.2,0.8237]
["bitfinex","ETHUSD",1735007594739,2.95004,3389.8,3389.2,0.8237]
["bitfinex","ETHUSD",1735007594947,0.02642358,3389.6,3389.2,0.8237]
["bitfinex","ETHUSD",1735007595168,2.95036,3389.5,3389.2,0.8237]
["bitfinex","ETHUSD",1735007595346,2.97722585,3389.5,3389.2,0.8237]
["bitfinex","ETHUSD",1735007595868,2.95038,3389.4,3389.2,0.8237]
["bitfinex","ETHUSD",1735007596073,2.97715585,3389.5,3389.2,0.8237]
["bitfinex","ETHUSD",1735007596370,0.02681378,3389.4,3389.2,0.8237]
["bitfinex","ETHUSD",1735007598076,2.95013,3389.7,3389.2,0.8237]
["bitfinex","ETHUSD",1735007598247,3.300143,3389.7,3389.2,0.8237]
["bitfinex","ETHUSD",1735007598448,0.02676171,3389.3,3389.2,0.8237]
["bitfinex","ETHUSD",1735007598653,3.300143,3389.7,3389.2,0.8237]
["bitfinex","ETHUSD",1735007598856,0.350013,3389.7,3389.2,0.8237]
["bitfinex","ETHUSD",1735007599056,2.95046,3389.3,3389.2,0.8237]
["bitfinex","ETHUSD",1735007599882,2.95027,3389.6,3389.2,0.8237]
["bitfinex","ETHUSD",1735007600060,2.9503,3389.5,3389.2,0.8237]
["bitfinex","ETHUSD",1735007600263,0.02767367,3389.5,3389.2,0.8237]
["bitfinex","ETHUSD",1735007600488,2.94938,3390.6,3389.2,0.8237]
["bitfinex","ETHUSD",1735007600692,0.58056389,3390.5,3389.2,0.8237]
["bitfinex","ETHUSD",1735007600871,2.94984,3390.1,3389.2,0.8237]
["bitfinex","ETHUSD",1735007601068,2.94987,3390.0,3389.2,0.8237]
["bitfinex","ETHUSD",1735007601957,3.75232281,3390.5,3389.2,0.8237]
["bitfinex","ETHUSD",1735007602199,2.9497,3390.2,3389.2,0.8237]
["bitfinex","ETHUSD",1735007602362,3.33427639,3390.2,3389.2,0.8237]
["bitfinex","ETHUSD",1735007603611,0.38457639,3390.2,3389.3,0.7827]
["bitfinex","ETHUSD",1735007603839,2.94959,3390.3,3389.3,0.7827]
["bitfinex","ETHUSD",1735007604020,0.58056389,3390.5,3389.3,0.7827]
["bitfinex","ETHUSD",1735007604299,2.94959,3390.3,3389.3,0.7827]
["bitfinex","ETHUSD",1735007604791,2.94978,3390.1,3389.3,0.7827]
["bitfinex","ETHUSD",1735007604956,2.94956,3390.4,3389.3,0.7827]
["bitfinex","ETHUSD",1735007605153,2.94941,3390.6,3389.3,0.7827]
["bitfinex","ETHUSD",1735007605154,0.03008207,3390.0,3389.3,0.7827]
["bitfinex","ETHUSD",1735007605357,2.9497,3390.2,3389.3,0.7827]
["bitfinex","ETHUSD",1735007605695,0.03002204,3389.9,3389.3,0.7827]
["bitfinex","ETHUSD",1735007605892,2.9497,3390.2,3389.3,0.7827]
["bitfinex","ETHUSD",1735007606098,0.02990086,3389.8,3389.3,0.7827]
["bitfinex","ETHUSD",1735007606268,2.9497,3390.2,3389.4,0.7827]
["bitfinex","ETHUSD",1735007606468,0.0298612,3389.7,3389.4,0.7827]
["bitfinex","ETHUSD",1735007606786,2.9497,3390.2,3389.4,0.7827]
["bitfinex","ETHUSD",1735007607390,2.9799021,3390.1,3389.4,0.7827]
["bitfinex","ETHUSD",1735007607890,0.0301421,3390.1,3389.4,0.7827]
["bitfinex","ETHUSD",1735007608097,0.0301421,3390.1,3389.5,0.7827]
["bitfinex","ETHUSD",1735007608400,0.02787658,3390.0,3389.5,0.7827]
["bitfinex","ETHUSD",1735007608763,2.94959,3390.3,3389.5,0.7827]
["bitfinex","ETHUSD",1735007608963,0.02783976,3389.9,3389.5,0.7827]
["bitfinex","ETHUSD",1735007609304,2.9497,3390.2,3389.5,0.7827]
["bitfinex","ETHUSD",1735007612120,0.58633884,3390.9,3389.5,0.7827]
["bitfinex","ETHUSD",1735007612405,2.94971,3390.2,3389.5,0.7827]
["bitfinex","ETHUSD",1735007614608,0.3155,3390.6,3389.5,0.7827]
["bitfinex","ETHUSD",1735007614770,2.95005,3389.8,3389.5,0.7827]
["bitfinex","ETHUSD",1735007614968,2.85625892,3390.5,3389.5,0.7827]
["bitfinex","ETHUSD",1735007615180,2.94995,3389.9,3389.5,0.7827]
["bitfinex","ETHUSD",1735007618476,3.244945,3389.9,3389.5,0.7827]
["bitfinex","ETHUSD",1735007618871,2.95005,3389.8,3389.5,0.7827]
["bitfinex","ETHUSD",1735007620420,0.294995,3389.9,3388.7,0.7544]
["bitfinex","ETHUSD",1735007620776,0.294995,3389.9,3388.9,0.60003663]
["bitfinex","ETHUSD",1735007620979,0.610495,3389.9,3389.0,0.7544]
["bitfinex","ETHUSD",1735007621320,2.9502,3389.6,3389.0,0.7544]
["bitfinex","ETHUSD",1735007621475,2.95054,3389.3,3389.0,0.7544]
["bitfinex","ETHUSD",1735007621680,0.610495,3389.9,3389.0,0.7544]
["bitfinex","ETHUSD",1735007621681,2.95012,3389.7,3389.0,0.7544]
["bitfinex","ETHUSD",1735007621903,2.94992,3390.0,3389.0,0.7544]
["bitfinex","ETHUSD",1735007622116,0.3155,3390.2,3389.1,0.7544]
["bitfinex","ETHUSD",1735007622117,2.9497,3390.2,3389.1,0.7544]
["bitfinex","ETHUSD",1735007622317,2.94984,3390.1,3389.2,0.7544]
["bitfinex","ETHUSD",1735007622516,2.98504833,3390.1,3389.4,0.7544]
["bitfinex","ETHUSD",1735007622815,2.94984,3390.1,3389.4,0.7544]
["bitfinex","ETHUSD",1735007623026,0.3155,3390.5,3389.4,0.7544]
["bitfinex","ETHUSD",1735007623231,2.94986,3390.0,3389.4,0.7544]
["bitfinex","ETHUSD",1735007624031,2.94992,3390.0,3389.4,0.7544]
["bitfinex","ETHUSD",1735007624925,2.95001,3389.9,3389.4,0.7544]
["bitfinex","ETHUSD",1735007625109,0.294992,3390.0,3389.4,0.7544]
["bitfinex","ETHUSD",1735007626309,2.95012,3389.7,3389.4,0.7544]
["bitfinex","ETHUSD",1735007629252,2.95002,3389.8,3389.4,0.7544]
["bitfinex","ETHUSD",1735007630348,2.95002,3389.8,3388.7,7.80995089]
["bitfinex","ETHUSD",1735007630349,0.55,3390.4,3389.1,0.7544]
["bitfinex","ETHUSD",1735007630547,0.90389519,3390.5,3389.0,1.23925279]
["bitfinex","ETHUSD",1735007630548,0.55,3389.9,3389.0,1.23925279]
["bitfinex","ETHUSD",1735007630753,2.95063,3389.1,3389.0,1.23925279]
["bitfinex","ETHUSD",1735007631110,3.50063,3389.1,3389.0,1.23925279]
["bitfinex","ETHUSD",1735007631316,4.39639507,3389.1,3389.0,1.23925279]
["bitfinex","ETHUSD",1735007631514,5.41669747,3389.1,3389.0,1.23925279]
["bitfinex","ETHUSD",1735007631766,5.41669747,3389.1,3389.0,2.79e-06]
["bitfinex","ETHUSD",1735007631938,2.9508,3388.9,3388.8,3.71e-06]
["bitfinex","ETHUSD",1735007632134,6.35705892,3388.9,3388.8,3.71e-06]
["bitfinex","ETHUSD",1735007632340,6.35705892,3388.9,3387.9,0.7544]
["bitfinex","ETHUSD",1735007632341,2.95141,3388.3,3387.9,0.7544]
["bitfinex","ETHUSD",1735007632749,2.95159,3388.0,3387.9,0.7544]
["bitfinex","ETHUSD",1735007633535,2.95171,3387.9,3387.5,0.7763]
["bitfinex","ETHUSD",1735007633734,2.9518,3387.8,3387.5,0.7763]
["bitfinex","ETHUSD",1735007634349,2.95193,3387.7,3387.5,0.7763]
["bitfinex","ETHUSD",1735007635558,2.95155,3388.1,3387.5,0.7763]
["bitfinex","ETHUSD",1735007635739,2.95194,3387.6,3387.5,0.7763]
["bitfinex","ETHUSD",1735007636127,3.43703981,3388.0,3387.2,0.7763]
["bitfinex","ETHUSD",1735007636322,2.9522,3387.3,3387.2,0.7763]
["bitfinex","ETHUSD",1735007637730,2.95233,3387.2,3386.4,0.7642]
["bitfinex","ETHUSD",1735007637945,2.95205,3387.5,3386.5,0.7642]
["bitfinex","ETHUSD",1735007639087,2.95176,3387.8,3386.5,0.7642]
["bitfinex","ETHUSD",1735007639292,2.9521,3387.5,3386.5,0.7642]
["bitfinex","ETHUSD",1735007640281,2.95163,3388.0,3386.8,2.95259]
["bitfinex","ETHUSD",1735007640482,2.95163,3388.0,3386.9,0.7642]
["bitfinex","ETHUSD",1735007640660,2.95163,3388.0,3387.1,0.7642]
["bitfinex","ETHUSD",1735007641089,0.3155,3388.2,3387.1,0.7642]
["bitfinex","ETHUSD",1735007641268,2.95186,3387.7,3387.1,0.7642]
["bitfinex","ETHUSD",1735007641889,2.85625892,3388.3,3387.1,0.7642]
["bitfinex","ETHUSD",1735007642194,2.95164,3388.0,3387.1,0.7642]
["bitfinex","ETHUSD",1735007642584,2.95154,3388.1,3387.3,0.7642]
["bitfinex","ETHUSD",1735007642890,2.95177,3387.8,3387.3,0.7642]
["bitfinex","ETHUSD",1735007643054,2.95193,3387.7,3387.3,0.7642]
["bitfinex","ETHUSD",1735007643800,2.95172,3387.9,3387.3,0.7642]
["bitfinex","ETHUSD",1735007644319,2.85625892,3388.3,3387.3,0.79372226]
["bitfinex","ETHUSD",1735007644469,5.80760892,3388.3,3387.3,0.7642]
["bitfinex","ETHUSD",1735007644672,5.80760892,3388.3,3387.4,0.371648]
["bitfinex","ETHUSD",1735007645394,2.95118,3388.5,3387.4,3.323758]
["bitfinex","ETHUSD",1735007645597,2.95126,3388.4,3387.5,0.7642]
["bitfinex","ETHUSD",1735007645901,6.26636,3388.9,3387.6,0.02951857]
["bitfinex","ETHUSD",1735007645902,3.17175892,3388.9,3387.6,0.02951857]
["bitfinex","ETHUSD",1735007646103,3.17175892,3389.2,3387.9,0.7642]
["bitfinex","ETHUSD",1735007646270,1.84474748,3389.3,3388.3,0.7642]
["bitfinex","ETHUSD",1735007646465,1.84474748,3389.6,3388.5,0.7642]
["bitfinex","ETHUSD",1735007646696,0.74761697,3389.5,3388.5,0.7642]
["bitfinex","ETHUSD",1735007647505,3.69794697,3389.5,3388.5,0.7642]
["bitfinex","ETHUSD",1735007647802,2.95033,3389.5,3388.5,3.71534]
["bitfinex","ETHUSD",1735007648919,2.95033,3389.5,3388.5,0.7642]
["bitfinex","ETHUSD",1735007649970,2.95038,3389.4,3388.5,0.7642]
["bitfinex","ETHUSD",1735007650319,2.95067,3389.1,3388.5,0.7642]
["bitfinex","ETHUSD",1735007650471,0.295067,3389.0,3388.5,0.7642]
["bitfinex","ETHUSD",1735007650674,2.95037,3389.4,3388.5,0.7642]
["bitfinex","ETHUSD",1735007650871,2.95076,3389.0,3388.5,0.7642]
["bitfinex","ETHUSD",1735007651068,2.95107,3388.6,3387.4,4.23175612]
["bitfinex","ETHUSD",1735007651394,2.95116,3388.5,3387.6,0.8155]
["bitfinex","ETHUSD",1735007651703,2.951,3388.7,3387.6,0.8155]
["bitfinex","ETHUSD",1735007651905,2.95116,3388.5,3387.7,0.8155]
["bitfinex","ETHUSD",1735007653318,2.85625892,3388.9,3387.7,0.8155]
["bitfinex","ETHUSD",1735007653486,2.95073,3389.0,3388.0,2.95159]
["bitfinex","ETHUSD",1735007653691,2.95073,3389.0,3388.1,0.8155]
["bitfinex","ETHUSD",1735007653891,3.245803,3389.0,3388.1,0.8155]
["bitfinex","ETHUSD",1735007655113,0.55,3389.4,3388.1,0.8155]
["bitfinex","ETHUSD",1735007655313,2.95057,3389.2,3388.2,3.79642248]
["bitfinex","ETHUSD",1735007655514,2.95057,3389.2,3388.3,0.8155]
["bitfinex","ETHUSD",1735007656788,2.95081,3388.9,3388.3,0.8155]
["bitfinex","ETHUSD",1735007657004,2.95089,3388.8,3388.3,0.8155]
["bitfinex","ETHUSD",1735007657199,3.245979,3388.8,3388.3,0.8155]
["bitfinex","ETHUSD",1735007657812,2.95089,3388.8,3388.3,0.8155]
["bitfinex","ETHUSD",1735007658019,2.95081,3388.9,3388.3,0.8155]
["bitfinex","ETHUSD",1735007658221,3.0,3389.7,3388.3,0.8155]
["bitfinex","ETHUSD",1735007658717,2.95039,3389.4,3388.3,0.8155]
["bitfinex","ETHUSD",1735007658910,2.95054,3389.3,3388.4,0.376684]
["bitfinex","ETHUSD",1735007659221,2.95064,3389.1,3388.3,0.8155]
["bitfinex","ETHUSD",1735007660120,2.95041,3389.4,3388.3,3.76683]
["bitfinex","ETHUSD",1735007660415,2.95029,3389.5,3388.6,0.8155]
["bitfinex","ETHUSD",1735007662093,2.95008,3389.8,3388.8,0.7777]
["bitfinex","ETHUSD",1735007662293,2.94988,3390.0,3389.0,0.7777]
["bitfinex","ETHUSD",1735007663424,2.95,3389.9,3389.0,0.7777]
["bitfinex","ETHUSD",1735007664524,2.94963,3390.3,3389.3,2.9504]
["bitfinex","ETHUSD",1735007664700,2.94963,3390.3,3389.4,0.7777]
["bitfinex","ETHUSD",1735007664900,3.83021889,3390.3,3389.4,0.7777]
["bitfinex","ETHUSD",1735007665323,2.94945,3390.5,3389.4,2.95035]
["bitfinex","ETHUSD",1735007665527,2.94945,3390.5,3389.5,0.7777]
["bitfinex","ETHUSD",1735007665731,2.9495,3390.4,3389.5,0.7777]
["bitfinex","ETHUSD",1735007667600,2.85625892,3390.4,3389.5,0.7777]
["bitfinex","ETHUSD",1735007667806,5.80580892,3390.4,3389.5,0.7777]
["bitfinex","ETHUSD",1735007668145,0.58058089,3390.3,3389.5,0.7777]
["bitfinex","ETHUSD",1735007668652,2.95001,3389.9,3389.5,0.7777]
["bitfinex","ETHUSD",1735007668809,0.55,3390.1,3389.5,0.7777]
["bitfinex","ETHUSD",1735007669008,2.85625892,3389.8,3388.7,0.7777]
["bitfinex","ETHUSD",1735007669418,0.55,3389.7,3388.7,0.7777]
["bitfinex","ETHUSD",1735007669710,2.95051,3389.3,3388.7,0.7777]
["bitfinex","ETHUSD",1735007670432,2.94985,3390.0,3388.9,2.95076]
["bitfinex","ETHUSD",1735007670603,2.94996,3389.9,3389.0,0.7777]
["bitfinex","ETHUSD",1735007670805,2.94986,3390.0,3389.1,0.7777]
["bitfinex","ETHUSD",1735007672247,2.94994,3389.9,3389.1,0.7777]
["bitfinex","ETHUSD",1735007672623,3.43683981,3390.3,3389.1,0.7777]
["bitfinex","ETHUSD",1735007672624,2.94978,3390.1,3389.1,0.80720256]
["bitfinex","ETHUSD",1735007672821,2.94978,3390.1,3389.3,0.7777]
["bitfinex","ETHUSD",1735007673015,2.94953,3390.4,3389.5,0.7777]
["bitfinex","ETHUSD",1735007673715,2.94962,3390.3,3389.5,0.7777]
["bitfinex","ETHUSD",1735007674215,2.94926,3390.7,3389.5,0.7777]
["bitfinex","ETHUSD",1735007674435,2.94969,3390.2,3389.5,0.7777]
["bitfinex","ETHUSD",1735007676327,2.94969,3390.2,3389.5,1.18810013]
["bitfinex","ETHUSD",1735007676664,3.75816225,3390.9,3389.5,1.18810013]
["bitfinex","ETHUSD",1735007676865,2.94951,3390.4,3389.6,0.7777]
["bitfinex","ETHUSD",1735007677171,2.94961,3390.3,3389.6,0.7777]
["bitfinex","ETHUSD",1735007680065,2.9497,3390.2,3389.6,0.7777]
["bitfinex","ETHUSD",1735007680856,2.85625892,3390.6,3389.6,0.7777]
["bitfinex","ETHUSD",1735007681065,2.95011,3389.7,3389.6,0.7777]
["bitfinex","ETHUSD",1735007681265,2.94997,3389.9,3389.6,0.7777]
["bitfinex","ETHUSD",1735007681965,2.95007,3389.8,3389.6,0.7777]
["bitfinex","ETHUSD",1735007683664,0.3155,3390.3,3389.6,0.7777]
["bitfinex","ETHUSD",1735007683966,2.9498,3390.1,3389.6,0.7777]
["bitfinex","ETHUSD",1735007684166,3.17175892,3390.6,3389.6,0.7777]
["bitfinex","ETHUSD",1735007684367,2.94987,3390.0,3389.6,0.7777]
["bitfinex","ETHUSD",1735007684748,2.95006,3389.8,3389.6,0.7777]
["bitfinex","ETHUSD",1735007684965,2.85625892,3390.3,3389.0,0.7524]
["bitfinex","ETHUSD",1735007685147,2.95006,3389.8,3389.0,0.7524]
["bitfinex","ETHUSD",1735007685538,2.85625892,3390.3,3389.0,0.78190373]
["bitfinex","ETHUSD",1735007685732,0.31734348,3390.2,3389.1,0.7524]
["bitfinex","ETHUSD",1735007685973,2.94961,3390.3,3389.4,0.7524]
["bitfinex","ETHUSD",1735007687737,2.85625892,3390.8,3389.5,0.7524]
["bitfinex","ETHUSD",1735007688196,2.94939,3390.6,3389.5,0.7524]
["bitfinex","ETHUSD",1735007690250,2.94939,3390.6,3389.5,3.70267]
["bitfinex","ETHUSD",1735007690878,2.94939,3390.6,3389.5,0.7524]
["bitfinex","ETHUSD",1735007691083,2.94939,3390.6,3389.6,2.95018]
["bitfinex","ETHUSD",1735007691384,3.58859523,3390.6,3389.6,2.95018]
["bitfinex","ETHUSD",1735007691556,3.58859523,3390.6,3389.7,0.7524]
["bitfinex","ETHUSD",1735007692176,0.3155,3391.0,3389.3,0.02949865]
["bitfinex","ETHUSD",1735007692489,2.94901,3391.0,3390.0,0.7524]
["bitfinex","ETHUSD",1735007693080,2.94916,3390.8,3390.0,0.7524]
["bitfinex","ETHUSD",1735007695389,5.80541892,3390.8,3390.0,0.7524]
["bitfinex","ETHUSD",1735007695766,2.9496,3390.3,3389.6,0.7798]
["bitfinex","ETHUSD",1735007696676,2.94987,3390.0,3389.6,0.7798]
["bitfinex","ETHUSD",1735007696994,2.85625892,3390.2,3389.6,0.7798]
["bitfinex","ETHUSD",1735007697605,2.94992,3390.0,3389.6,0.7798]
["bitfinex","ETHUSD",1735007698665,2.94996,3389.9,3389.6,0.7798]
["bitfinex","ETHUSD",1735007698865,2.85625892,3390.2,3389.6,0.7798]
["bitfinex","ETHUSD",1735007699105,2.95026,3389.6,3388.9,0.7798]
["bitfinex","ETHUSD",1735007699311,2.95027,3389.6,3388.9,0.7798]
["bitfinex","ETHUSD",1735007700003,2.85625892,3389.9,3388.9,0.7798]
["bitfinex","ETHUSD",1735007700203,2.95031,3389.5,3388.9,0.7798]
["bitfinex","ETHUSD",1735007702374,2.85625892,3389.6,3388.9,0.7798]
["bitfinex","ETHUSD",1735007702580,2.95055,3389.2,3388.9,0.7798]
["bitfinex","ETHUSD",1735007702993,2.95072,3389.0,3388.6,0.7798]
["bitfinex","ETHUSD",1735007703201,2.85625892,3389.3,3388.6,0.7798]
["bitfinex","ETHUSD",1735007703202,2.9509,3388.8,3388.6,0.7798]
["bitfinex","ETHUSD",1735007703390,2.85625892,3389.3,3388.6,0.7798]
["bitfinex","ETHUSD",1735007703703,2.95063,3389.1,3388.6,0.7798]
["bitfinex","ETHUSD",1735007703909,0.31717589,3389.2,3388.3,2.01155612]
["bitfinex","ETHUSD",1735007704063,2.95107,3388.6,3388.3,2.01155612]
["bitfinex","ETHUSD",1735007704268,2.95072,3389.0,3388.3,2.01155612]
["bitfinex","ETHUSD",1735007704516,2.95072,3389.0,3388.3,0.7798]
["bitfinex","ETHUSD",1735007704835,2.95108,3388.6,3388.3,0.7798]
["bitfinex","ETHUSD",1735007704984,2.95089,3388.8,3388.3,0.7798]
["bitfinex","ETHUSD",1735007705331,2.95089,3388.8,3387.9,1.23175612]
["bitfinex","ETHUSD",1735007705332,2.9515,3388.2,3387.9,1.23175612]
["bitfinex","ETHUSD",1735007705495,2.95107,3388.6,3387.9,1.23175612]
["bitfinex","ETHUSD",1735007705808,2.95159,3388.0,3387.9,1.23175612]
["bitfinex","ETHUSD",1735007705990,0.621842,3388.0,3387.6,1.23175612]
["bitfinex","ETHUSD",1735007706165,2.95185,3387.7,3387.6,1.23175612]
["bitfinex","ETHUSD",1735007707293,2.95165,3388.0,3387.3,0.7798]
["bitfinex","ETHUSD",1735007707504,2.95179,3387.8,3387.3,0.7798]
["bitfinex","ETHUSD",1735007707808,2.95186,3387.7,3387.3,0.7798]
["bitfinex","ETHUSD",1735007708695,2.85625892,3388.1,3387.3,0.7798]
["bitfinex","ETHUSD",1735007708901,2.95168,3387.9,3387.3,0.7798]
["bitfinex","ETHUSD",1735007709673,0.61232189,3388.0,3387.3,0.7798]
["bitfinex","ETHUSD",1735007709972,2.95178,3387.8,3387.3,0.7798]
["bitfinex","ETHUSD",1735007711993,0.61232189,3388.0,3387.3,0.7798]
["bitfinex","ETHUSD",1735007712612,2.95169,3387.9,3387.3,0.7798]
["bitfinex","ETHUSD",1735007712774,3.59371708,3387.9,3387.3,0.7798]
["bitfinex","ETHUSD",1735007714133,0.64202708,3387.9,3387.3,0.7798]
["bitfinex","ETHUSD",1735007714411,2.95194,3387.6,3387.3,0.7798]
["bitfinex","ETHUSD",1735007714712,2.95224,3387.3,3386.2,2.95313]
["bitfinex","ETHUSD",1735007714908,2.95224,3387.3,3386.4,0.8249]
["bitfinex","ETHUSD",1735007715707,2.95248,3387.0,3386.4,0.8249]
["bitfinex","ETHUSD",1735007716080,5.80856892,3387.2,3386.4,0.8249]
["bitfinex","ETHUSD",1735007716409,2.95231,3387.2,3386.4,0.8249]
["bitfinex","ETHUSD",1735007717379,2.95239,3387.1,3386.4,0.8249]
["bitfinex","ETHUSD",1735007718595,2.95255,3386.9,3386.4,0.8249]
["bitfinex","ETHUSD",1735007719017,0.70383512,3387.4,3386.4,0.8249]
["bitfinex","ETHUSD",1735007719188,2.95236,3387.2,3386.4,0.8249]
["bitfinex","ETHUSD",1735007719594,0.70383512,3387.4,3386.4,0.8249]
["bitfinex","ETHUSD",1735007719994,2.9522,3387.3,3386.4,0.8249]
["bitfinex","ETHUSD",1735007720321,3.86148685,3387.2,3386.4,0.8249]
["bitfinex","ETHUSD",1735007720639,2.95249,3387.0,3386.4,0.8249]
["bitfinex","ETHUSD",1735007721848,2.95247,3387.0,3386.4,0.8249]
["bitfinex","ETHUSD",1735007722733,2.95281,3386.6,3386.4,0.8249]
["bitfinex","ETHUSD",1735007722914,3.86148685,3387.2,3386.4,0.8249]
["bitfinex","ETHUSD",1735007722915,2.85625892,3386.9,3386.4,0.8249]
["bitfinex","ETHUSD",1735007723117,2.85625892,3387.2,3386.4,0.8249]
["bitfinex","ETHUSD",1735007723366,2.95283,3386.6,3386.4,0.8249]
["bitfinex","ETHUSD",1735007723661,2.95249,3387.0,3386.4,0.8249]
["bitfinex","ETHUSD",1735007724437,2.95265,3386.8,3386.4,0.8249]
["bitfinex","ETHUSD",1735007726598,2.9527,3386.8,3386.4,0.8249]
["bitfinex","ETHUSD",1735007729035,2.85625892,3387.2,3386.4,0.8249]
["bitfinex","ETHUSD",1735007729201,0.58085289,3387.1,3386.4,0.8249]
["bitfinex","ETHUSD",1735007729400,2.85625892,3387.2,3386.4,0.8249]
["bitfinex","ETHUSD",1735007729401,5.80859892,3387.2,3386.4,0.8249]
["bitfinex","ETHUSD",1735007729604,2.9526,3386.9,3386.4,0.8249]
["bitfinex","ETHUSD",1735007731312,2.95279,3386.7,3386.4,0.8249]
["bitfinex","ETHUSD",1735007732101,2.85625892,3387.5,3386.4,0.8249]
["bitfinex","ETHUSD",1735007732260,3.594217,3387.6,3386.5,3.73672702]
["bitfinex","ETHUSD",1735007732261,0.07625366,3386.6,3386.5,3.73672702]
["bitfinex","ETHUSD",1735007732554,2.85625892,3388.2,3386.8,0.7543]
["bitfinex","ETHUSD",1735007732760,2.95204,3387.5,3386.8,0.7543]
["bitfinex","ETHUSD",1735007733175,2.85625892,3387.6,3386.8,0.7543]
["bitfinex","ETHUSD",1735007733387,2.95227,3387.3,3386.8,0.7543]
["bitfinex","ETHUSD",1735007733684,2.95236,3387.2,3386.8,0.7543]
["bitfinex","ETHUSD",1735007733818,0.3155,3387.7,3386.8,0.7543]
["bitfinex","ETHUSD",1735007733819,2.95255,3386.9,3386.8,0.7543]
["bitfinex","ETHUSD",1735007734024,2.95268,3386.8,3386.0,0.7543]
["bitfinex","ETHUSD",1735007738867,2.95248,3387.0,3386.0,0.7543]
["bitfinex","ETHUSD",1735007739070,2.95248,3387.0,3386.1,0.43063286]
["bitfinex","ETHUSD",1735007739393,2.95248,3387.0,3386.2,0.7786]
["bitfinex","ETHUSD",1735007745395,2.95232,3387.2,3386.2,0.7786]
["bitfinex","ETHUSD",1735007746122,2.95215,3387.4,3386.4,2.95298]
["bitfinex","ETHUSD",1735007746299,2.95201,3387.6,3386.5,0.7786]
["bitfinex","ETHUSD",1735007746508,2.9518,3387.8,3386.8,2.95262]
["bitfinex","ETHUSD",1735007746715,2.95192,3387.7,3387.0,0.7786]
["bitfinex","ETHUSD",1735007746998,0.3155,3387.9,3386.2,0.7786]
["bitfinex","ETHUSD",1735007746999,2.85625892,3387.6,3386.2,0.7786]
["bitfinex","ETHUSD",1735007747213,2.95245,3387.1,3386.2,0.7786]
["bitfinex","ETHUSD",1735007747344,2.95248,3387.0,3386.2,0.7786]
["bitfinex","ETHUSD",1735007747708,2.95248,3387.0,3386.2,1.49485529]
["bitfinex","ETHUSD",1735007747709,2.95246,3387.0,3386.2,1.49485529]
["bitfinex","ETHUSD",1735007747866,2.95259,3386.9,3386.2,1.49485529]
["bitfinex","ETHUSD",1735007748416,2.95259,3386.9,3386.2,0.7786]
["bitfinex","ETHUSD",1735007749548,0.3155,3387.4,3386.2,0.7786]
["bitfinex","ETHUSD",1735007749549,2.85625892,3387.0,3386.2,0.7786]
["bitfinex","ETHUSD",1735007749812,2.95292,3386.5,3386.2,0.7786]
["bitfinex","ETHUSD",1735007750589,2.95292,3386.5,3385.8,1.83037473]
["bitfinex","ETHUSD",1735007750590,0.3155,3386.8,3385.8,4.23175612]
["bitfinex","ETHUSD",1735007750803,0.3155,3386.8,3385.9,0.7786]
["bitfinex","ETHUSD",1735007750804,2.95308,3386.3,3385.9,0.7786]
["bitfinex","ETHUSD",1735007751071,2.95321,3386.2,3385.9,0.7786]
["bitfinex","ETHUSD",1735007751811,2.95328,3386.1,3385.8,1.23175612]
["bitfinex","ETHUSD",1735007751989,2.95342,3385.9,3385.8,1.23175612]
["bitfinex","ETHUSD",1735007752782,0.3155,3386.1,3385.4,2.46714881]
["bitfinex","ETHUSD",1735007752783,2.95377,3385.5,3385.4,1.23175612]
["bitfinex","ETHUSD",1735007752985,3.249147,3385.5,3385.4,1.23175612]
["bitfinex","ETHUSD",1735007753183,2.95377,3385.5,3385.4,1.23175612]
["bitfinex","ETHUSD",1735007753893,2.95356,3385.8,3385.0,0.8176]
["bitfinex","ETHUSD",1735007753894,2.95396,3385.3,3385.0,0.8176]
["bitfinex","ETHUSD",1735007754487,2.95438,3384.8,3384.7,1.23175612]
["bitfinex","ETHUSD",1735007755291,2.95438,3384.8,3384.4,2.46714881]
["bitfinex","ETHUSD",1735007755292,2.95464,3384.5,3384.4,1.23175612]
["bitfinex","ETHUSD",1735007756671,3.0,3384.5,3383.6,0.8176]
["bitfinex","ETHUSD",1735007756875,2.95517,3383.9,3383.1,0.8176]
["bitfinex","ETHUSD",1735007757103,0.3155,3384.1,3383.1,0.8176]
["bitfinex","ETHUSD",1735007757314,2.95539,3383.7,3383.1,0.8176]
["bitfinex","ETHUSD",1735007758589,2.95544,3383.6,3383.1,0.8176]
["bitfinex","ETHUSD",1735007758793,2.95561,3383.4,3383.1,0.8176]
["bitfinex","ETHUSD",1735007759184,2.95561,3383.4,3382.6,0.8176]
["bitfinex","ETHUSD",1735007759608,2.95544,3383.6,3382.6,0.8176]
["bitfinex","ETHUSD",1735007759810,3.27057,3384.1,3382.8,2.95607]
["bitfinex","ETHUSD",1735007760014,3.27057,3384.1,3382.9,3.77356]
["bitfinex","ETHUSD",1735007760015,2.95507,3384.1,3382.9,3.77356]
["bitfinex","ETHUSD",1735007760171,3.17175892,3384.5,3383.3,0.8176]
["bitfinex","ETHUSD",1735007760512,1.84474748,3385.0,3383.6,0.8176]
["bitfinex","ETHUSD",1735007760513,2.95448,3384.7,3383.6,0.8176]
["bitfinex","ETHUSD",1735007760718,1.84474748,3385.0,3383.6,0.8176]
["bitfinex","ETHUSD",1735007760898,2.85625892,3384.8,3383.9,0.8176]
["bitfinex","ETHUSD",1735007761071,2.95473,3384.4,3383.9,0.8176]
["bitfinex","ETHUSD",1735007761271,2.95447,3384.7,3383.9,0.8176]
["bitfinex","ETHUSD",1735007761477,2.95477,3384.4,3383.9,0.8176]
["bitfinex","ETHUSD",1735007761784,0.87650789,3384.6,3383.9,0.8176]
["bitfinex","ETHUSD",1735007762098,2.85625892,3385.1,3384.0,0.8176]
["bitfinex","ETHUSD",1735007762306,2.95404,3385.2,3384.1,2.95499]
["bitfinex","ETHUSD",1735007762499,2.95404,3385.2,3384.2,0.8176]
["bitfinex","ETHUSD",1735007763307,2.95412,3385.1,3384.2,0.8176]
["bitfinex","ETHUSD",1735007764884,2.95421,3385.0,3384.2,0.8176]
["bitfinex","ETHUSD",1735007766891,2.85625892,3385.4,3384.2,0.8176]
["bitfinex","ETHUSD",1735007767086,2.85625892,3385.7,3384.2,0.8176]
["bitfinex","ETHUSD",1735007767490,0.58682818,3385.6,3384.2,0.8176]
["bitfinex","ETHUSD",1735007767812,2.9538,3385.5,3384.4,2.95473]
["bitfinex","ETHUSD",1735007768011,0.58682818,3385.6,3384.5,0.377233]
["bitfinex","ETHUSD",1735007768220,2.95386,3385.4,3384.5,0.377233]
["bitfinex","ETHUSD",1735007769719,3.54052818,3385.6,3384.6,0.7764]
["bitfinex","ETHUSD",1735007769918,2.95334,3386.0,3384.9,2.95429]
["bitfinex","ETHUSD",1735007770119,2.95343,3385.9,3385.1,0.7764]
["bitfinex","ETHUSD",1735007772825,2.85625892,3386.0,3385.1,0.7764]
["bitfinex","ETHUSD",1735007773369,0.3155,3386.1,3385.1,0.7764]
["bitfinex","ETHUSD",1735007774528,5.81028892,3385.2,3383.9,2.95515]
["bitfinex","ETHUSD",1735007774693,0.58102889,3385.1,3384.8,0.7764]
["bitfinex","ETHUSD",1735007774893,2.95429,3384.9,3384.8,0.7764]
["bitfinex","ETHUSD",1735007775200,3.53516889,3385.1,3384.8,0.7764]
["bitfinex","ETHUSD",1735007775388,3.17175892,3385.8,3384.8,0.7764]
["bitfinex","ETHUSD",1735007775594,2.85625892,3385.8,3384.8,0.7764]
["bitfinex","ETHUSD",1735007775787,3.45651279,3385.8,3384.8,0.7764]
["bitfinex","ETHUSD",1735007776016,2.95377,3385.6,3384.8,0.7764]
["bitfinex","ETHUSD",1735007776651,2.95352,3385.8,3384.8,0.7764]
["bitfinex","ETHUSD",1735007776949,3.17175892,3386.1,3384.8,0.7764]
["bitfinex","ETHUSD",1735007776950,3.249022,3385.7,3384.8,0.7764]
["bitfinex","ETHUSD",1735007777175,2.85625892,3385.5,3384.8,0.7764]
["bitfinex","ETHUSD",1735007777449,2.95412,3385.2,3384.8,0.7764]
["bitfinex","ETHUSD",1735007778087,2.9542,3385.1,3384.8,0.7764]
["bitfinex","ETHUSD",1735007778388,5.81008892,3385.5,3384.8,0.7764]
["bitfinex","ETHUSD",1735007778389,2.95426,3385.0,3384.8,0.7764]
["bitfinex","ETHUSD",1735007778804,2.95439,3384.8,3384.4,0.7764]
["bitfinex","ETHUSD",1735007779028,2.95458,3384.6,3384.4,0.7764]
["bitfinex","ETHUSD",1735007779389,2.95429,3384.9,3383.6,0.7764]
["bitfinex","ETHUSD",1735007779595,5.81159892,3383.7,3383.6,0.7764]
["bitfinex","ETHUSD",1735007779894,5.81159892,3383.7,3383.2,0.7764]
["bitfinex","ETHUSD",1735007779895,2.95561,3383.4,3383.2,0.7764]
["bitfinex","ETHUSD",1735007780221,2.95568,3383.4,3383.2,0.7764]
["bitfinex","ETHUSD",1735007781420,2.95517,3383.9,3382.8,2.00815612]
["bitfinex","ETHUSD",1735007781619,2.95579,3383.2,3382.8,2.00815612]
["bitfinex","ETHUSD",1735007781812,2.95579,3383.2,3382.8,0.7764]
["bitfinex","ETHUSD",1735007782831,2.95544,3383.6,3382.8,0.7764]
["bitfinex","ETHUSD",1735007783036,2.95588,3383.1,3382.8,0.7764]
["bitfinex","ETHUSD",1735007783240,0.35456204,3383.5,3381.8,0.58011515]
["bitfinex","ETHUSD",1735007783241,3.35456204,3383.5,3381.8,0.8168]
["bitfinex","ETHUSD",1735007783418,2.95621,3382.8,3381.8,0.8168]
["bitfinex","ETHUSD",1735007783739,2.95584,3383.2,3381.8,0.8168]
["bitfinex","ETHUSD",1735007783897,2.95615,3382.8,3381.9,0.377397]
["bitfinex","ETHUSD",1735007784099,2.95615,3382.8,3381.7,2.95706]
["bitfinex","ETHUSD",1735007784409,2.95615,3382.8,3381.8,0.8168]
["bitfinex","ETHUSD",1735007784807,2.95641,3382.5,3381.8,0.8168]
["bitfinex","ETHUSD",1735007786008,4.37434075,3383.2,3381.8,0.8168]
["bitfinex","ETHUSD",1735007786211,2.95658,3382.3,3381.8,0.8168]
["bitfinex","ETHUSD",1735007787822,2.95633,3382.6,3381.8,0.8168]
["bitfinex","ETHUSD",1735007788231,2.95633,3382.6,3381.8,1.19848]
["bitfinex","ETHUSD",1735007789833,0.58781212,3383.0,3382.0,0.8168]
["bitfinex","ETHUSD",1735007789834,2.95602,3383.0,3382.0,0.8168]
["bitfinex","ETHUSD",1735007790051,2.95509,3384.0,3382.8,2.9561]
["bitfinex","ETHUSD",1735007790211,2.95486,3384.3,3383.1,0.8168]
["bitfinex","ETHUSD",1735007790527,2.95464,3384.5,3383.3,0.8168]
["bitfinex","ETHUSD",1735007790704,3.42780055,3384.6,3383.3,0.8168]
["bitfinex","ETHUSD",1735007790901,2.95476,3384.4,3383.3,0.8168]
["bitfinex","ETHUSD",1735007791143,2.95476,3384.4,3383.5,0.8168]
["bitfinex","ETHUSD",1735007791740,2.95476,3384.4,3383.5,0.846352]
["bitfinex","ETHUSD",1735007792643,0.05730403,3384.3,3383.5,0.846352]
["bitfinex","ETHUSD",1735007793169,3.42780055,3385.0,3383.5,0.8168]
["bitfinex","ETHUSD",1735007793363,0.05788045,3384.2,3383.6,0.02955119]
["bitfinex","ETHUSD",1735007793667,2.9547,3384.5,3383.5,0.8168]
["bitfinex","ETHUSD",1735007793821,2.9547,3384.5,3383.6,0.68020312]
["bitfinex","ETHUSD",1735007794167,0.058018,3384.4,3383.7,0.8168]
["bitfinex","ETHUSD",1735007794527,2.95453,3384.7,3383.7,0.8168]
["bitfinex","ETHUSD",1735007794737,2.95485,3384.3,3383.7,0.8168]
["bitfinex","ETHUSD",1735007795141,0.0576797,3384.2,3383.7,0.8168]
["bitfinex","ETHUSD",1735007795533,2.95466,3384.5,3383.7,0.84635029]
["bitfinex","ETHUSD",1735007795883,0.05720193,3384.4,3383.7,1.22654532]
["bitfinex","ETHUSD",1735007796260,0.05720193,3384.4,3383.8,0.8168]
["bitfinex","ETHUSD",1735007796963,0.05745537,3384.3,3383.8,0.8168]
["bitfinex","ETHUSD",1735007797468,2.95431,3384.9,3383.8,0.8168]
["bitfinex","ETHUSD",1735007797637,0.05742301,3384.2,3383.8,0.8168]
["bitfinex","ETHUSD",1735007797842,2.95431,3384.9,3383.8,0.8168]
["bitfinex","ETHUSD",1735007798033,0.65481524,3384.9,3383.8,1.19696073]
["bitfinex","ETHUSD",1735007798238,2.95449,3384.7,3383.8,1.19696073]
["bitfinex","ETHUSD",1735007798462,2.95449,3384.7,3383.8,0.8168]
["bitfinex","ETHUSD",1735007798639,0.0576799,3384.6,3383.8,0.8168]
["bitfinex","ETHUSD",1735007799976,0.0576799,3384.6,3383.8,3.8168]
["bitfinex","ETHUSD",1735007800543,2.9543,3384.9,3383.8,3.77204]
["bitfinex","ETHUSD",1735007800937,0.05799871,3384.8,3384.0,0.55]
["bitfinex","ETHUSD",1735007801139,2.95371,3385.6,3384.4,2.9547]
["bitfinex","ETHUSD",1735007801345,0.05890888,3385.5,3384.5,0.8168]
["bitfinex","ETHUSD",1735007801534,2.95397,3385.3,3384.5,0.8168]
["bitfinex","ETHUSD",1735007801732,0.05875732,3385.2,3384.5,0.8168]
["bitfinex","ETHUSD",1735007802560,3.01280732,3385.2,3384.5,0.8168]
["bitfinex","ETHUSD",1735007802761,2.95405,3385.2,3384.5,0.8168]
["bitfinex","ETHUSD",1735007802970,0.05893793,3385.1,3384.5,1.19397]
["bitfinex","ETHUSD",1735007803515,2.95405,3385.2,3384.5,1.19397]
["bitfinex","ETHUSD",1735007803826,0.05855564,3385.1,3384.5,1.19397]
["bitfinex","ETHUSD",1735007804231,2.95405,3385.2,3384.5,1.19397]
["bitfinex","ETHUSD",1735007804628,0.05857385,3385.1,3384.5,0.8168]
["bitfinex","ETHUSD",1735007805748,2.95372,3385.6,3384.7,0.8168]
["bitfinex","ETHUSD",1735007805939,0.05857792,3385.0,3384.8,5.98384003]
["bitfinex","ETHUSD",1735007806133,2.95342,3386.0,3384.9,1.415184]
["bitfinex","ETHUSD",1735007806339,3.01233364,3385.9,3385.0,0.02953836]
["bitfinex","ETHUSD",1735007806538,0.05891364,3385.9,3385.1,0.8168]
["bitfinex","ETHUSD",1735007806737,2.953,3386.4,3385.3,3.77074]
["bitfinex","ETHUSD",1735007806932,0.05986275,3386.3,3385.5,0.8168]
["bitfinex","ETHUSD",1735007807572,3.01295275,3386.3,3385.5,0.8168]
["bitfinex","ETHUSD",1735007807775,2.95335,3386.0,3385.5,0.8168]
["bitfinex","ETHUSD",1735007807941,2.95318,3386.2,3385.5,0.8168]
["bitfinex","ETHUSD",1735007808137,0.05952492,3386.1,3385.5,0.8168]
["bitfinex","ETHUSD",1735007808880,0.05952492,3386.1,3385.7,0.8168]
["bitfinex","ETHUSD",1735007809041,0.05952492,3386.1,3385.6,0.57953288]
["bitfinex","ETHUSD",1735007809042,2.95252,3387.0,3385.9,0.8168]
["bitfinex","ETHUSD",1735007809239,2.95228,3387.3,3386.1,0.8168]
["bitfinex","ETHUSD",1735007809435,2.95228,3387.3,3386.2,0.84632631]
["bitfinex","ETHUSD",1735007809640,2.95228,3387.3,3386.2,3.8168]
["bitfinex","ETHUSD",1735007809852,2.95228,3387.3,3386.2,0.8168]
["bitfinex","ETHUSD",1735007810152,2.95259,3386.9,3386.4,0.8168]
["bitfinex","ETHUSD",1735007810368,2.95272,3386.7,3386.4,0.8168]
["bitfinex","ETHUSD",1735007811000,0.06093519,3386.6,3386.4,0.8168]
["bitfinex","ETHUSD",1735007811192,0.295259,3386.9,3385.7,0.8168]
["bitfinex","ETHUSD",1735007811361,2.95318,3386.2,3385.7,0.8168]
["bitfinex","ETHUSD",1735007811775,0.06063139,3386.1,3385.7,0.8168]
["bitfinex","ETHUSD",1735007812669,2.95289,3386.6,3385.7,0.8168]
["bitfinex","ETHUSD",1735007812670,2.9529,3386.5,3385.7,0.8168]
["bitfinex","ETHUSD",1735007812867,0.0607062,3386.0,3385.7,1.193855]
["bitfinex","ETHUSD",1735007813181,2.9529,3386.5,3385.7,1.193855]
["bitfinex","ETHUSD",1735007813568,0.06092528,3386.4,3385.7,1.193855]
["bitfinex","ETHUSD",1735007813767,3.01390528,3386.4,3385.7,0.8168]
["bitfinex","ETHUSD",1735007814760,0.06092528,3386.4,3385.7,0.8168]
["bitfinex","ETHUSD",1735007815261,0.0589978,3386.3,3386.2,3.72806]
["bitfinex","ETHUSD",1735007815466,0.0589978,3386.3,3386.2,4.27806]
["bitfinex","ETHUSD",1735007815687,2.95219,3387.4,3386.2,4.27806]
["bitfinex","ETHUSD",1735007815688,2.95219,3387.4,3386.3,0.7749]
["bitfinex","ETHUSD",1735007815886,2.9523,3387.2,3386.3,1.202706]
["bitfinex","ETHUSD",1735007816092,0.0590452,3387.1,3386.3,1.202706]
["bitfinex","ETHUSD",1735007816624,2.95248,3387.0,3386.3,1.202706]
["bitfinex","ETHUSD",1735007816772,2.95248,3387.0,3386.3,0.7749]
["bitfinex","ETHUSD",1735007816964,3.01147964,3386.9,3386.3,0.7749]
["bitfinex","ETHUSD",1735007817164,2.95265,3386.8,3386.3,0.7749]
["bitfinex","ETHUSD",1735007817368,2.95312,3386.3,3384.9,2.33628]
["bitfinex","ETHUSD",1735007817624,2.95321,3386.2,3385.3,0.7882]
["bitfinex","ETHUSD",1735007817818,3.01201454,3386.2,3385.4,0.67423]
["bitfinex","ETHUSD",1735007818368,0.05880454,3386.2,3385.4,0.67423]
["bitfinex","ETHUSD",1735007818871,0.05868396,3386.1,3385.4,0.67423]
["bitfinex","ETHUSD",1735007819273,2.953,3386.4,3385.4,0.67423]
["bitfinex","ETHUSD",1735007819607,2.95311,3386.3,3385.4,0.67423]
["bitfinex","ETHUSD",1735007819790,0.0588021,3386.3,3385.3,0.7882]
["bitfinex","ETHUSD",1735007819996,2.95349,3385.9,3385.3,0.7882]
["bitfinex","ETHUSD",1735007820323,2.95359,3385.8,3385.3,0.7882]
["bitfinex","ETHUSD",1735007820539,0.05854954,3385.8,3385.3,0.7882]
["bitfinex","ETHUSD",1735007820666,3.0,3386.1,3384.9,0.7882]
["bitfinex","ETHUSD",1735007820866,2.95397,3385.3,3384.9,0.7882]
["bitfinex","ETHUSD",1735007821314,0.05783304,3385.2,3384.9,0.7882]
["bitfinex","ETHUSD",1735007821518,2.95403,3385.2,3384.9,0.7882]
["bitfinex","ETHUSD",1735007821820,0.05777267,3385.1,3384.9,0.7882]
["bitfinex","ETHUSD",1735007822882,0.05777267,3385.1,3384.3,3.0]
["bitfinex","ETHUSD",1735007822883,0.05777267,3385.1,3384.3,0.7882]
["bitfinex","ETHUSD",1735007823111,0.3155,3385.4,3383.0,2.33628]
["bitfinex","ETHUSD",1735007823112,2.95473,3384.4,3383.1,3.74399]
["bitfinex","ETHUSD",1735007823307,2.95483,3384.3,3383.3,0.7882]
["bitfinex","ETHUSD",1735007823528,2.95492,3384.2,3383.3,0.7882]
["bitfinex","ETHUSD",1735007823749,0.05657348,3384.3,3383.3,0.7882]
["bitfinex","ETHUSD",1735007824044,2.9551,3384.0,3383.3,0.7882]
["bitfinex","ETHUSD",1735007824423,0.05577666,3383.9,3383.3,0.7882]
["bitfinex","ETHUSD",1735007825084,0.3155,3385.1,3383.5,0.7882]
["bitfinex","ETHUSD",1735007825325,2.9543,3384.9,3383.9,0.7882]
["bitfinex","ETHUSD",1735007825527,2.9543,3384.9,3383.9,0.8177462]
["bitfinex","ETHUSD",1735007826130,2.9543,3384.9,3383.9,0.7882]
["bitfinex","ETHUSD",1735007826461,0.05606926,3384.8,3383.9,0.7882]
["bitfinex","ETHUSD",1735007826617,0.05606926,3384.8,3384.0,0.374345]
["bitfinex","ETHUSD",1735007828776,0.05606926,3384.8,3384.0,3.329385]
["bitfinex","ETHUSD",1735007829137,0.05598267,3384.7,3384.0,3.329385]
["bitfinex","ETHUSD",1735007829456,2.95412,3385.1,3384.0,3.3589292]
["bitfinex","ETHUSD",1735007829781,2.95412,3385.1,3384.1,0.7802]
["bitfinex","ETHUSD",1735007829951,0.05613435,3385.0,3384.2,0.41391292]
["bitfinex","ETHUSD",1735007831112,0.05613435,3385.0,3384.3,0.0295442]
["bitfinex","ETHUSD",1735007831472,2.95395,3385.3,3384.3,0.0295442]
["bitfinex","ETHUSD",1735007831670,0.05600187,3384.9,3384.3,0.0295442]
["bitfinex","ETHUSD",1735007831967,0.05595131,3384.8,3384.3,0.0295442]
["bitfinex","ETHUSD",1735007832110,0.05595131,3384.8,3384.3,0.40601662]
["bitfinex","ETHUSD",1735007832320,2.95395,3385.3,3384.3,0.40601662]
["bitfinex","ETHUSD",1735007832558,2.95379,3385.5,3384.4,0.7802]
["bitfinex","ETHUSD",1735007832777,2.95379,3385.5,3384.5,0.02954174]
["bitfinex","ETHUSD",1735007832980,0.05651891,3385.4,3384.4,0.7802]
["bitfinex","ETHUSD",1735007833113,2.95387,3385.4,3384.4,0.7802]
["bitfinex","ETHUSD",1735007833470,0.05653023,3385.3,3384.5,2.95462]
["bitfinex","ETHUSD",1735007833677,0.05653023,3385.3,3384.7,0.7802]
["bitfinex","ETHUSD",1735007833822,2.95385,3385.5,3384.7,0.7802]
["bitfinex","ETHUSD",1735007834350,0.05673715,3385.4,3384.7,0.7802]
["bitfinex","ETHUSD",1735007835962,3.26874,3386.2,3385.2,0.7802]
["bitfinex","ETHUSD",1735007836139,3.42155041,3386.6,3385.3,0.0295335]
["bitfinex","ETHUSD",1735007836140,0.05755564,3386.1,3385.3,0.0295335]
["bitfinex","ETHUSD",1735007836335,2.95299,3386.4,3385.4,0.37637335]
["bitfinex","ETHUSD",1735007836662,0.0575924,3386.3,3385.4,0.37637335]
["bitfinex","ETHUSD",1735007837139,3.0106924,3386.3,3385.4,0.37637335]
["bitfinex","ETHUSD",1735007837946,0.0575924,3386.3,3385.2,0.7802]
["bitfinex","ETHUSD",1735007838145,2.95386,3385.4,3384.6,0.804]
["bitfinex","ETHUSD",1735007838495,0.05698532,3385.3,3385.1,2.95408]
["bitfinex","ETHUSD",1735007838695,0.05698532,3385.3,3385.2,3.75803]
["bitfinex","ETHUSD",1735007838839,2.9529,3386.5,3385.5,2.95376]
["bitfinex","ETHUSD",1735007839039,2.9529,3386.5,3385.6,1.099376]
["bitfinex","ETHUSD",1735007839245,0.05804776,3386.4,3385.6,1.099376]
["bitfinex","ETHUSD",1735007839563,0.05804776,3386.4,3385.6,0.804]
["bitfinex","ETHUSD",1735007841473,3.01105776,3386.4,3385.6,0.804]
["bitfinex","ETHUSD",1735007842063,0.05804776,3386.4,3385.6,0.804]
["bitfinex","ETHUSD",1735007842261,2.95316,3386.2,3385.1,0.7895]
["bitfinex","ETHUSD",1735007842464,0.3155,3386.3,3385.2,0.674378]
["bitfinex","ETHUSD",1735007842772,2.95332,3386.1,3385.2,0.674378]
["bitfinex","ETHUSD",1735007842975,0.05801898,3386.0,3385.2,0.674378]
["bitfinex","ETHUSD",1735007844077,0.05801898,3386.0,3385.2,3.628328]
["bitfinex","ETHUSD",1735007844270,0.05801898,3386.0,3385.4,2.95382]
["bitfinex","ETHUSD",1735007844452,2.95284,3386.6,3385.5,0.7895]
["bitfinex","ETHUSD",1735007844648,0.05796848,3385.9,3385.5,0.7895]
["bitfinex","ETHUSD",1735007844874,2.95293,3386.5,3385.5,0.7895]
["bitfinex","ETHUSD",1735007845055,0.05791797,3385.8,3385.5,0.7895]
["bitfinex","ETHUSD",1735007845259,2.95293,3386.5,3385.6,0.374332]
["bitfinex","ETHUSD",1735007845454,0.05786745,3385.7,3385.6,0.374332]
["bitfinex","ETHUSD",1735007845656,2.95302,3386.4,3385.6,0.374332]
["bitfinex","ETHUSD",1735007845855,2.95302,3386.4,3385.5,0.7895]
["bitfinex","ETHUSD",1735007846081,0.05817049,3386.3,3385.5,0.7895]
["bitfinex","ETHUSD",1735007846644,3.01132049,3386.3,3385.5,0.7895]
["bitfinex","ETHUSD",1735007846839,2.95328,3386.1,3385.5,0.7895]
["bitfinex","ETHUSD",1735007847040,0.05874916,3386.2,3385.5,0.7895]
["bitfinex","ETHUSD",1735007847245,2.95355,3385.8,3384.8,0.7895]
["bitfinex","ETHUSD",1735007847446,2.95336,3386.0,3385.0,0.7895]
["bitfinex","ETHUSD",1735007847786,0.05861584,3385.9,3385.0,0.7895]
["bitfinex","ETHUSD",1735007848989,2.95336,3386.0,3385.0,0.7895]
["bitfinex","ETHUSD",1735007849195,0.05861584,3385.9,3385.0,0.7895]
["bitfinex","ETHUSD",1735007849395,0.3155,3386.1,3385.0,0.7895]
["bitfinex","ETHUSD",1735007849572,0.38553735,3386.0,3385.0,0.7895]
["bitfinex","ETHUSD",1735007849774,2.95363,3385.7,3385.0,0.7895]
["bitfinex","ETHUSD",1735007849957,0.05839059,3385.6,3385.0,0.7895]
["bitfinex","ETHUSD",1735007850395,2.95383,3385.5,3385.0,0.7895]
["bitfinex","ETHUSD",1735007850593,0.05829938,3385.4,3385.0,0.7895]
["bitfinex","ETHUSD",1735007851660,0.05829938,3385.4,3385.2,2.95399]
["bitfinex","ETHUSD",1735007851961,2.95301,3386.4,3385.3,4.07132794]
["bitfinex","ETHUSD",1735007852162,2.95324,3386.2,3385.3,1.08785284]
["bitfinex","ETHUSD",1735007852395,0.05840307,3386.1,3385.3,1.08785284]
["bitfinex","ETHUSD",1735007852702,2.95336,3386.0,3385.3,1.08785284]
["bitfinex","ETHUSD",1735007852872,0.05840307,3386.1,3385.3,1.08785284]
["bitfinex","ETHUSD",1735007853075,0.05830206,3385.9,3385.3,1.08785284]
["bitfinex","ETHUSD",1735007853397,2.95306,3386.4,3385.3,3.74344]
["bitfinex","ETHUSD",1735007853587,0.05831658,3386.3,3385.3,3.74344]
["bitfinex","ETHUSD",1735007855764,0.05831658,3386.3,3384.9,0.55]
["bitfinex","ETHUSD",1735007855996,2.95273,3386.7,3385.7,0.7895]
["bitfinex","ETHUSD",1735007856197,0.0587848,3386.6,3385.7,1.163813]
["bitfinex","ETHUSD",1735007856378,0.3155,3386.8,3385.8,2.9535]
["bitfinex","ETHUSD",1735007856575,0.05903112,3386.7,3385.8,2.9535]
["bitfinex","ETHUSD",1735007856805,0.05903112,3386.7,3385.9,0.81902905]
["bitfinex","ETHUSD",1735007856987,0.05903112,3386.7,3386.2,2.95307]
["bitfinex","ETHUSD",1735007857300,0.59452391,3387.2,3386.3,0.7895]
["bitfinex","ETHUSD",1735007857501,0.05702351,3386.6,3386.3,0.7895]
["bitfinex","ETHUSD",1735007857801,0.05697301,3386.5,3386.3,0.7895]
["bitfinex","ETHUSD",1735007857964,2.95273,3386.7,3385.9,0.7895]
["bitfinex","ETHUSD",1735007858164,2.95317,3386.2,3385.9,0.7895]
["bitfinex","ETHUSD",1735007858390,0.05627024,3386.1,3385.9,0.7895]
["bitfinex","ETHUSD",1735007858982,0.05627024,3386.1,3385.5,0.7895]
["bitfinex","ETHUSD",1735007859183,2.95317,3386.2,3385.5,4.77183576]
["bitfinex","ETHUSD",1735007859380,0.0563636,3386.1,3385.5,1.77183576]
["bitfinex","ETHUSD",1735007859596,0.0563636,3386.1,3385.5,1.80136988]
["bitfinex","ETHUSD",1735007859780,2.953,3386.4,3385.5,0.81903412]
["bitfinex","ETHUSD",1735007859991,0.05646465,3386.3,3385.9,0.7895]
["bitfinex","ETHUSD",1735007860168,2.95246,3387.1,3385.9,3.74284]
["bitfinex","ETHUSD",1735007860583,2.95246,3387.1,3385.9,0.7895]
["bitfinex","ETHUSD",1735007860764,2.95246,3387.1,3386.0,2.95333]
["bitfinex","ETHUSD",1735007860977,2.95249,3387.0,3386.0,3.327613]
["bitfinex","ETHUSD",1735007861206,1.10648575,3387.1,3385.9,0.7895]
["bitfinex","ETHUSD",1735007861207,2.95263,3386.9,3385.9,0.7895]
["bitfinex","ETHUSD",1735007861603,2.95265,3386.8,3385.9,0.7895]
["bitfinex","ETHUSD",1735007863296,1.10648575,3387.1,3386.0,2.95333]
["bitfinex","ETHUSD",1735007863608,0.05630319,3386.7,3386.0,2.95333]
["bitfinex","ETHUSD",1735007863835,0.05630319,3386.7,3386.1,0.374283]
["bitfinex","ETHUSD",1735007864198,0.05630319,3386.7,3385.9,0.7895]
["bitfinex","ETHUSD",1735007864395,2.95266,3386.8,3385.9,0.7895]
["bitfinex","ETHUSD",1735007864732,4.52803616,3387.1,3385.9,0.7895]
["bitfinex","ETHUSD",1735007864933,3.26848,3386.5,3385.9,0.7895]
["bitfinex","ETHUSD",1735007865236,2.95246,3387.0,3385.5,0.7895]
["bitfinex","ETHUSD",1735007865433,2.95311,3386.3,3385.5,0.7895]
["bitfinex","ETHUSD",1735007867114,0.0571232,3386.2,3385.5,0.7895]
["bitfinex","ETHUSD",1735007867310,0.0571232,3386.2,3385.7,0.7895]
["bitfinex","ETHUSD",1735007867700,0.77959962,3386.9,3385.7,0.7895]
["bitfinex","ETHUSD",1735007868111,2.95279,3386.7,3385.7,0.7895]
["bitfinex","ETHUSD",1735007868308,2.95282,3386.6,3385.7,0.7895]
["bitfinex","ETHUSD",1735007868508,3.01005028,3386.6,3385.7,0.7895]
["bitfinex","ETHUSD",1735007868931,0.05723028,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1735007869130,0.05723028,3386.6,3385.8,3.50349]
["bitfinex","ETHUSD",1735007869443,0.05717979,3386.5,3385.8,3.50349]
["bitfinex","ETHUSD",1735007869736,2.95272,3386.8,3385.9,0.429299]
["bitfinex","ETHUSD",1735007869959,2.95272,3386.8,3385.8,3.50349]
["bitfinex","ETHUSD",1735007869960,0.77959962,3386.9,3385.8,0.55]
["bitfinex","ETHUSD",1735007870142,3.01001076,3386.7,3385.8,0.55]
["bitfinex","ETHUSD",1735007870439,0.05723028,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1735007870643,0.05723028,3386.6,3385.9,0.7895]
["bitfinex","ETHUSD",1735007871031,3.73216962,3386.9,3385.9,0.7895]
["bitfinex","ETHUSD",1735007871234,0.05717979,3386.5,3385.9,0.7895]
["bitfinex","ETHUSD",1735007871544,2.95264,3386.8,3385.9,0.7895]
["bitfinex","ETHUSD",1735007871733,0.0571293,3386.4,3385.9,0.7895]
["bitfinex","ETHUSD",1735007872048,0.05707881,3386.3,3385.9,0.7895]
["bitfinex","ETHUSD",1735007872419,2.95264,3386.8,3385.9,0.7895]
["bitfinex","ETHUSD",1735007872625,0.05710692,3386.2,3385.9,0.7895]
["bitfinex","ETHUSD",1735007872836,2.95264,3386.8,3386.0,0.429296]
["bitfinex","ETHUSD",1735007873051,0.05707269,3386.1,3385.9,0.7895]
["bitfinex","ETHUSD",1735007873220,2.95264,3386.8,3385.9,0.7895]
["bitfinex","ETHUSD",1735007873751,0.05737563,3386.7,3385.9,0.7895]
["bitfinex","ETHUSD",1735007874749,2.9529,3386.5,3385.9,0.7895]
["bitfinex","ETHUSD",1735007874962,0.05722417,3386.4,3385.9,0.7895]
["bitfinex","ETHUSD",1735007879076,3.31122659,3386.4,3385.9,0.7895]
["bitfinex","ETHUSD",1735007880480,3.01021417,3386.4,3385.9,0.7895]
["bitfinex","ETHUSD",1735007880690,2.95325,3386.1,3385.9,0.7895]
["bitfinex","ETHUSD",1735007880842,2.86131549,3386.3,3385.3,2.05045612]
["bitfinex","ETHUSD",1735007881044,2.95345,3385.9,3385.4,1.23175612]
["bitfinex","ETHUSD",1735007881478,0.05666324,3385.8,3385.4,1.23175612]
["bitfinex","ETHUSD",1735007881782,2.95377,3385.5,3385.4,1.23175612]
["bitfinex","ETHUSD",1735007881978,3.63201201,3385.5,3385.4,1.23175612]
["bitfinex","ETHUSD",1735007882442,3.63201201,3385.5,3385.0,1.23175612]
["bitfinex","ETHUSD",1735007882958,2.95386,3385.4,3385.0,1.23175612]
["bitfinex","ETHUSD",1735007883152,0.05609444,3385.3,3385.0,1.23175612]
["bitfinex","ETHUSD",1735007883365,0.3155,3385.8,3385.2,0.8187]
["bitfinex","ETHUSD",1735007883366,1.84474748,3385.7,3385.2,0.8187]
["bitfinex","ETHUSD",1735007883554,0.05593197,3385.6,3385.2,0.8187]
["bitfinex","ETHUSD",1735007883762,0.05593197,3385.6,3385.3,0.37729]
["bitfinex","ETHUSD",1735007884168,0.05593197,3385.6,3385.4,0.8187]
["bitfinex","ETHUSD",1735007884584,2.95335,3386.0,3385.4,0.8187]
["bitfinex","ETHUSD",1735007884881,0.05582982,3385.9,3385.4,0.8187]
["bitfinex","ETHUSD",1735007885386,2.95343,3385.9,3385.1,0.8187]
["bitfinex","ETHUSD",1735007885584,0.05627439,3385.8,3385.1,0.8187]
["bitfinex","ETHUSD",1735007885762,0.05627439,3385.8,3385.1,1.52848975]
["bitfinex","ETHUSD",1735007885961,0.05627439,3385.8,3385.1,1.49895183]
["bitfinex","ETHUSD",1735007886783,3.00979439,3385.8,3385.1,1.49895183]
["bitfinex","ETHUSD",1735007887086,3.00979439,3385.8,3385.1,0.8187]
["bitfinex","ETHUSD",1735007888483,0.05627439,3385.8,3385.1,0.8187]
["bitfinex","ETHUSD",1735007888781,2.86131549,3386.2,3385.1,0.8187]
["bitfinex","ETHUSD",1735007888986,2.95342,3385.9,3385.1,0.8187]
["bitfinex","ETHUSD",1735007889161,0.05584102,3385.8,3385.1,0.8187]
["bitfinex","ETHUSD",1735007889361,0.05584102,3385.8,3385.1,1.496008]
["bitfinex","ETHUSD",1735007890892,2.95364,3385.7,3385.1,0.8187]
["bitfinex","ETHUSD",1735007891251,0.05554575,3385.6,3385.1,0.8187]
["bitfinex","ETHUSD",1735007891853,2.95344,3385.9,3385.1,0.8187]
["bitfinex","ETHUSD",1735007892384,0.0557385,3385.8,3385.1,0.8187]
["bitfinex","ETHUSD",1735007894819,3.0092585,3385.8,3385.1,0.8187]
["bitfinex","ETHUSD",1735007896095,2.95363,3385.7,3385.1,0.8187]
["bitfinex","ETHUSD",1735007896596,0.0556485,3385.6,3385.1,0.8187]
["bitfinex","ETHUSD",1735007896889,0.0556485,3385.6,3384.8,1.23175612]
["bitfinex","ETHUSD",1735007897053,2.95388,3385.4,3384.8,2.05585612]
["bitfinex","ETHUSD",1735007897567,0.05561343,3385.3,3384.8,2.05585612]
["bitfinex","ETHUSD",1735007898092,0.05561343,3385.3,3384.8,0.8241]
["bitfinex","ETHUSD",1735007898411,0.05561343,3385.3,3384.8,3.98405561]
["bitfinex","ETHUSD",1735007898596,2.95353,3385.8,3384.9,0.8241]
["bitfinex","ETHUSD",1735007898776,0.05568281,3385.7,3384.9,0.8241]
["bitfinex","ETHUSD",1735007899308,3.00928281,3385.7,3384.9,0.8241]
["bitfinex","ETHUSD",1735007900783,0.3155,3385.6,3384.9,0.8241]
["bitfinex","ETHUSD",1735007900952,3.00936177,3385.5,3384.9,0.8241]
["bitfinex","ETHUSD",1735007902450,0.05558177,3385.5,3385.0,0.02954149]
["bitfinex","ETHUSD",1735007902656,0.05558177,3385.5,3384.9,0.8241]
["bitfinex","ETHUSD",1735007902858,2.95352,3385.8,3385.0,0.38079985]
["bitfinex","ETHUSD",1735007903057,0.05543294,3385.4,3385.0,0.38079985]
["bitfinex","ETHUSD",1735007903288,5.02156297,3386.2,3385.0,0.38079985]
["bitfinex","ETHUSD",1735007903593,1.84474748,3386.2,3385.3,0.8021]
["bitfinex","ETHUSD",1735007903795,0.05581106,3386.1,3385.7,2.95352]
["bitfinex","ETHUSD",1735007903960,1.84474748,3386.3,3385.8,0.8021]
["bitfinex","ETHUSD",1735007904672,2.95325,3386.1,3385.8,0.8021]
["bitfinex","ETHUSD",1735007904870,0.47979975,3386.1,3384.9,0.8021]
["bitfinex","ETHUSD",1735007905076,2.95379,3385.5,3384.9,0.8021]
["bitfinex","ETHUSD",1735007905475,2.95379,3385.5,3385.3,1.23175612]
["bitfinex","ETHUSD",1735007905962,2.95349,3385.9,3385.3,1.23175612]
["bitfinex","ETHUSD",1735007906160,2.95325,3386.1,3385.4,0.8021]
["bitfinex","ETHUSD",1735007906767,2.95337,3386.0,3385.4,0.8021]
["bitfinex","ETHUSD",1735007907271,0.05611272,3385.9,3385.4,0.8021]
["bitfinex","ETHUSD",1735007910793,3.00955272,3385.9,3385.4,0.8021]
["bitfinex","ETHUSD",1735007911593,2.95362,3385.7,3385.4,0.8021]
["bitfinex","ETHUSD",1735007911791,0.05596117,3385.6,3385.4,0.8021]
["bitfinex","ETHUSD",1735007912089,0.35691929,3385.6,3385.0,0.8076]
["bitfinex","ETHUSD",1735007912267,2.9542,3385.0,3384.9,1.23175612]
["bitfinex","ETHUSD",1735007912696,3.00928384,3385.0,3384.9,1.23175612]
["bitfinex","ETHUSD",1735007913203,3.00928384,3385.0,3384.4,2.03935612]
["bitfinex","ETHUSD",1735007913204,0.05508384,3385.0,3384.4,2.03935612]
["bitfinex","ETHUSD",1735007913377,2.95393,3385.4,3384.6,0.8076]
["bitfinex","ETHUSD",1735007913570,0.05564655,3385.3,3384.6,0.8076]
["bitfinex","ETHUSD",1735007913770,2.95393,3385.4,3384.6,0.8076]
["bitfinex","ETHUSD",1735007913973,0.05551577,3385.3,3384.6,0.8076]
["bitfinex","ETHUSD",1735007914178,2.86131549,3385.5,3384.7,2.55844685]
["bitfinex","ETHUSD",1735007914509,0.05481012,3385.4,3384.8,2.95431]
["bitfinex","ETHUSD",1735007914679,0.05481012,3385.4,3385.1,0.8076]
["bitfinex","ETHUSD",1735007914878,4.79799748,3386.1,3385.1,0.8076]
["bitfinex","ETHUSD",1735007915203,1.84474748,3385.9,3385.1,3.76171]
["bitfinex","ETHUSD",1735007915413,0.05532912,3385.8,3385.1,3.76171]
["bitfinex","ETHUSD",1735007915615,0.05532912,3385.8,3385.2,0.376171]
["bitfinex","ETHUSD",1735007915771,0.05532912,3385.8,3385.1,0.8076]
["bitfinex","ETHUSD",1735007916172,0.05532912,3385.8,3385.2,1.02364809]
["bitfinex","ETHUSD",1735007916610,2.95328,3386.1,3385.2,1.02364809]
["bitfinex","ETHUSD",1735007916780,0.05531659,3386.0,3385.2,1.02364809]
["bitfinex","ETHUSD",1735007917372,0.05531659,3386.0,3385.2,1.5353621]
["bitfinex","ETHUSD",1735007917609,0.05531659,3386.0,3385.2,2.37305607]
["bitfinex","ETHUSD",1735007919571,0.05531659,3386.0,3385.3,1.02378855]
["bitfinex","ETHUSD",1735007920730,0.05531659,3386.0,3385.4,1.02378855]
["bitfinex","ETHUSD",1735007921679,0.05531659,3386.0,3385.2,0.83769397]
["bitfinex","ETHUSD",1735007922888,0.05531659,3386.0,3385.3,2.56169142]
["bitfinex","ETHUSD",1735007923086,3.00866659,3386.0,3385.3,2.56169142]
["bitfinex","ETHUSD",1735007923999,0.05531659,3386.0,3385.4,1.02467657]
["bitfinex","ETHUSD",1735007924207,2.95342,3385.9,3385.4,1.02467657]
["bitfinex","ETHUSD",1735007924399,0.05534732,3385.8,3385.4,1.02467657]
["bitfinex","ETHUSD",1735007924590,2.95325,3386.1,3385.4,1.02467657]
["bitfinex","ETHUSD",1735007924790,0.05544834,3386.0,3385.4,1.02467657]
["bitfinex","ETHUSD",1735007925377,0.05544834,3386.0,3385.5,2.56229355]
["bitfinex","ETHUSD",1735007926845,3.00880834,3386.0,3385.3,1.23175612]
["bitfinex","ETHUSD",1735007928102,3.00880834,3386.0,3385.4,2.5609371]
["bitfinex","ETHUSD",1735007928411,2.95345,3385.9,3385.4,2.5609371]
["bitfinex","ETHUSD",1735007928611,0.05559805,3385.8,3385.4,2.5609371]
["bitfinex","ETHUSD",1735007929341,0.05559805,3385.8,3385.5,1.05391208]
["bitfinex","ETHUSD",1735007929515,0.05559805,3385.8,3385.7,2.95359]
["bitfinex","ETHUSD",1735007929707,2.4596633,3386.5,3385.9,2.95339]
["bitfinex","ETHUSD",1735007929907,2.4596633,3386.5,3386.0,1.102939]
["bitfinex","ETHUSD",1735007930307,2.16024748,3386.9,3386.0,1.102939]
["bitfinex","ETHUSD",1735007930804,5.11279748,3386.9,3386.0,1.102939]
["bitfinex","ETHUSD",1735007931007,0.05077475,3386.8,3386.0,1.102939]
["bitfinex","ETHUSD",1735007931740,3.00347475,3386.8,3386.1,2.55945661]
["bitfinex","ETHUSD",1735007932743,3.00347475,3386.8,3386.0,2.33999337]
["bitfinex","ETHUSD",1735007932744,2.95272,3386.7,3386.0,1.102939]
["bitfinex","ETHUSD",1735007933060,0.05087814,3386.6,3386.0,0.8076]
["bitfinex","ETHUSD",1735007933275,2.9531,3386.3,3385.8,1.23705437]
["bitfinex","ETHUSD",1735007933705,0.05118578,3386.2,3385.8,1.23705437]
["bitfinex","ETHUSD",1735007933907,0.05118578,3386.2,3385.7,1.99575437]
["bitfinex","ETHUSD",1735007934111,2.9531,3386.3,3385.7,1.99575437]
["bitfinex","ETHUSD",1735007934640,0.05118578,3386.2,3385.7,1.99575437]
["bitfinex","ETHUSD",1735007934842,2.9529,3386.5,3385.7,1.38979946]
["bitfinex","ETHUSD",1735007935147,0.05112445,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1735007935652,4.79738748,3386.8,3385.8,2.9535]
["bitfinex","ETHUSD",1735007936028,2.95264,3386.8,3385.9,2.5552092]
["bitfinex","ETHUSD",1735007936614,0.05107914,3386.7,3385.9,2.5552092]
["bitfinex","ETHUSD",1735007936815,0.05107914,3386.7,3385.9,3.4904647]
["bitfinex","ETHUSD",1735007937339,0.05107914,3386.7,3385.9,0.9352555]
["bitfinex","ETHUSD",1735007937741,0.05107914,3386.7,3385.7,1.99575437]
["bitfinex","ETHUSD",1735007937911,2.95323,3386.2,3385.7,1.99575437]
["bitfinex","ETHUSD",1735007938350,0.05094687,3386.1,3385.7,1.99575437]
["bitfinex","ETHUSD",1735007939096,2.95349,3385.9,3385.7,1.23705437]
["bitfinex","ETHUSD",1735007939239,2.95349,3385.9,3385.4,0.8322]
["bitfinex","ETHUSD",1735007939438,0.05090507,3385.8,3385.4,0.8322]
["bitfinex","ETHUSD",1735007940345,2.9536,3385.7,3385.2,1.53387519]
["bitfinex","ETHUSD",1735007940648,0.05073025,3385.6,3385.2,1.53387519]
["bitfinex","ETHUSD",1735007940870,2.95394,3385.3,3385.2,1.53387519]
["bitfinex","ETHUSD",1735007941076,3.00413003,3385.3,3385.2,1.53387519]
["bitfinex","ETHUSD",1735007941573,3.00413003,3385.3,3384.8,0.8322]
["bitfinex","ETHUSD",1735007944392,2.95403,3385.2,3384.8,0.8322]
["bitfinex","ETHUSD",1735007944751,2.95441,3384.8,3384.5,2.06925437]
["bitfinex","ETHUSD",1735007944951,0.36569814,3385.1,3384.5,2.06925437]
["bitfinex","ETHUSD",1735007945207,0.04981586,3384.7,3384.5,2.06925437]
["bitfinex","ETHUSD",1735007945352,0.3155,3385.7,3384.6,0.02954434]
["bitfinex","ETHUSD",1735007945552,2.95384,3385.5,3384.6,0.02954434]
["bitfinex","ETHUSD",1735007946253,2.95384,3385.5,3384.6,0.02954198]
["bitfinex","ETHUSD",1735007946459,2.95384,3385.5,3384.7,1.02280576]
["bitfinex","ETHUSD",1735007946683,2.95384,3385.5,3384.9,0.8322]
["bitfinex","ETHUSD",1735007947082,2.95356,3385.8,3384.9,0.8322]
["bitfinex","ETHUSD",1735007947281,2.95356,3385.8,3385.0,0.48845462]
["bitfinex","ETHUSD",1735007947670,2.95356,3385.8,3385.1,0.02953798]
["bitfinex","ETHUSD",1735007948371,0.04977687,3385.7,3385.0,0.48845462]
["bitfinex","ETHUSD",1735007948771,2.95356,3385.8,3385.0,0.48845462]
["bitfinex","ETHUSD",1735007949073,0.04977687,3385.7,3385.0,0.48845462]
["bitfinex","ETHUSD",1735007949268,0.04977687,3385.7,3384.9,3.8322]
["bitfinex","ETHUSD",1735007949269,0.3155,3386.0,3384.9,0.8322]
["bitfinex","ETHUSD",1735007949499,2.91122872,3385.9,3384.9,0.8322]
["bitfinex","ETHUSD",1735007949659,2.9542,3385.0,3384.7,1.23705437]
["bitfinex","ETHUSD",1735007949859,0.04960123,3384.9,3384.7,1.23705437]
["bitfinex","ETHUSD",1735007950562,2.95416,3385.1,3384.6,0.8101]
["bitfinex","ETHUSD",1735007950899,0.04960984,3385.0,3384.6,0.8101]
["bitfinex","ETHUSD",1735007951274,3.00381984,3385.0,3384.6,0.8101]
["bitfinex","ETHUSD",1735007954377,0.04960984,3385.0,3384.6,0.8101]
["bitfinex","ETHUSD",1735007954780,2.95412,3385.1,3384.6,0.8101]
["bitfinex","ETHUSD",1735007955009,0.04950183,3384.9,3384.6,0.8101]
["bitfinex","ETHUSD",1735007955319,0.04945129,3384.8,3384.6,0.8101]
["bitfinex","ETHUSD",1735007955835,2.95347,3385.9,3384.8,0.8101]
["bitfinex","ETHUSD",1735007955978,2.95347,3385.9,3384.9,0.83963759]
["bitfinex","ETHUSD",1735007956295,0.04951756,3385.8,3384.9,3.83963759]
["bitfinex","ETHUSD",1735007956813,2.95359,3385.8,3384.9,0.8101]
["bitfinex","ETHUSD",1735007956976,0.04941032,3385.7,3384.9,0.8101]
["bitfinex","ETHUSD",1735007957177,0.04941032,3385.7,3385.0,0.4186571]
["bitfinex","ETHUSD",1735007958202,2.95362,3385.7,3385.0,0.4186571]
["bitfinex","ETHUSD",1735007958380,0.04943598,3385.6,3385.0,0.4186571]
["bitfinex","ETHUSD",1735007958711,0.04943598,3385.6,3384.9,0.8101]
["bitfinex","ETHUSD",1735007958915,2.95398,3385.3,3384.9,0.8101]
["bitfinex","ETHUSD",1735007959411,0.04950697,3385.2,3384.9,0.8101]
["bitfinex","ETHUSD",1735007959807,9.02736913,3386.7,3384.9,0.8101]
["bitfinex","ETHUSD",1735007959808,2.95367,3385.7,3384.9,0.8101]
["bitfinex","ETHUSD",1735007960010,0.04947678,3385.1,3384.9,0.8101]
["bitfinex","ETHUSD",1735007960194,2.95352,3385.8,3385.0,0.67940273]
["bitfinex","ETHUSD",1735007960583,0.04976173,3385.7,3385.0,0.67940273]
["bitfinex","ETHUSD",1735007961289,2.9537,3385.6,3385.0,0.67940273]
["bitfinex","ETHUSD",1735007961585,2.95388,3385.4,3384.9,0.8101]
["bitfinex","ETHUSD",1735007962009,0.04957784,3385.3,3384.9,0.8101]
["bitfinex","ETHUSD",1735007962922,2.95353,3385.8,3384.9,0.8101]
["bitfinex","ETHUSD",1735007963119,0.04952731,3385.2,3384.9,0.8101]
["bitfinex","ETHUSD",1735007963296,2.95353,3385.8,3384.9,0.8101]
["bitfinex","ETHUSD",1735007963621,0.04947678,3385.1,3384.9,1.486556]
["bitfinex","ETHUSD",1735007963791,0.3155,3386.1,3384.9,1.51609381]
["bitfinex","ETHUSD",1735007964197,2.95354,3385.8,3384.9,1.486556]
["bitfinex","ETHUSD",1735007964587,0.04966991,3385.7,3385.1,0.8064]
["bitfinex","ETHUSD",1735007964783,0.04966991,3385.7,3385.2,0.5795345]
["bitfinex","ETHUSD",1735007964988,1.84474748,3386.5,3385.6,2.95366]
["bitfinex","ETHUSD",1735007965187,1.84474748,3386.5,3385.7,0.8064]
["bitfinex","ETHUSD",1735007965505,1.84474748,3386.5,3385.9,0.8064]
["bitfinex","ETHUSD",1735007965682,3.07457913,3386.8,3385.5,3.0]
["bitfinex","ETHUSD",1735007965683,1.84474748,3386.6,3386.1,0.8064]
["bitfinex","ETHUSD",1735007966019,1.84474748,3386.6,3385.5,3.02952776]
["bitfinex","ETHUSD",1735007966020,0.04872126,3386.5,3386.4,1.3564]
["bitfinex","ETHUSD",1735007966210,0.04872126,3386.5,3386.4,1.237346]
["bitfinex","ETHUSD",1735007966405,0.04872126,3386.5,3386.4,0.8064]
["bitfinex","ETHUSD",1735007966719,0.04872126,3386.5,3385.7,2.86131549]
["bitfinex","ETHUSD",1735007966720,0.04872126,3386.5,3385.7,0.55]
["bitfinex","ETHUSD",1735007966919,0.04872126,3386.5,3385.6,0.8064]
["bitfinex","ETHUSD",1735007967086,0.04872126,3386.5,3385.9,1.23705437]
["bitfinex","ETHUSD",1735007967285,2.95291,3386.5,3385.9,1.23705437]
["bitfinex","ETHUSD",1735007967486,2.99906324,3386.4,3385.9,1.23705437]
["bitfinex","ETHUSD",1735007968244,2.99906324,3386.4,3385.7,1.02061449]
["bitfinex","ETHUSD",1735007969447,2.99906324,3386.4,3385.6,0.8064]
["bitfinex","ETHUSD",1735007970337,0.04607324,3386.4,3385.7,0.02953199]
["bitfinex","ETHUSD",1735007970641,2.95284,3386.6,3385.7,1.13219963]
["bitfinex","ETHUSD",1735007970866,0.04615558,3386.3,3385.7,1.13219963]
["bitfinex","ETHUSD",1735007971010,0.04610508,3386.2,3385.7,1.13219963]
["bitfinex","ETHUSD",1735007971209,0.04610508,3386.2,3385.8,1.02011315]
["bitfinex","ETHUSD",1735007971448,2.95291,3386.5,3385.8,1.02011315]
["bitfinex","ETHUSD",1735007971643,0.04620607,3386.4,3385.8,1.02011315]
["bitfinex","ETHUSD",1735007972346,0.04620607,3386.4,3385.9,0.83593199]
["bitfinex","ETHUSD",1735007972547,2.95256,3386.9,3385.9,3.8064]
["bitfinex","ETHUSD",1735007972715,0.04607196,3386.3,3385.9,3.8064]
["bitfinex","ETHUSD",1735007972916,2.95256,3386.9,3385.9,6.78933742]
["bitfinex","ETHUSD",1735007973112,2.95212,3387.4,3385.9,6.78933742]
["bitfinex","ETHUSD",1735007973113,0.04603623,3386.2,3386.1,3.75963]
["bitfinex","ETHUSD",1735007973314,0.3155,3387.4,3386.3,0.8064]
["bitfinex","ETHUSD",1735007973539,0.3155,3387.4,3386.1,4.47400189]
["bitfinex","ETHUSD",1735007973540,2.95203,3387.5,3386.5,3.75929]
["bitfinex","ETHUSD",1735007973861,0.04693713,3387.3,3386.5,3.78881249]
["bitfinex","ETHUSD",1735007974051,0.04678742,3387.4,3386.5,3.78881249]
["bitfinex","ETHUSD",1735007974261,0.04668651,3387.2,3386.5,3.75929]
["bitfinex","ETHUSD",1735007974456,0.04715915,3387.3,3386.7,0.8064]
["bitfinex","ETHUSD",1735007974658,2.95203,3387.5,3386.7,0.8064]
["bitfinex","ETHUSD",1735007975130,0.0472096,3387.4,3386.7,0.8064]
["bitfinex","ETHUSD",1735007977054,2.95223,3387.3,3386.7,0.8064]
["bitfinex","ETHUSD",1735007977374,0.3155,3387.1,3386.4,0.822]
["bitfinex","ETHUSD",1735007977577,2.95248,3387.0,3386.4,0.822]
["bitfinex","ETHUSD",1735007978075,0.04695731,3386.9,3386.4,0.822]
["bitfinex","ETHUSD",1735007978272,2.95265,3386.8,3386.1,1.71647526]
["bitfinex","ETHUSD",1735007978446,2.95265,3386.8,3386.1,4.71647526]
["bitfinex","ETHUSD",1735007978652,2.99985851,3386.7,3386.1,0.822]
["bitfinex","ETHUSD",1735007979777,2.95274,3386.7,3386.1,0.822]
["bitfinex","ETHUSD",1735007979952,3.26792,3387.1,3386.1,0.822]
["bitfinex","ETHUSD",1735007979953,0.04699,3386.6,3386.1,0.822]
["bitfinex","ETHUSD",1735007980165,0.3155,3387.1,3386.1,0.822]
["bitfinex","ETHUSD",1735007980479,2.95272,3386.7,3386.1,0.822]
["bitfinex","ETHUSD",1735007980772,0.04699,3386.6,3386.1,0.822]
["bitfinex","ETHUSD",1735007980964,2.95293,3386.5,3386.1,0.822]
["bitfinex","ETHUSD",1735007981163,2.99969248,3386.5,3386.1,0.822]
["bitfinex","ETHUSD",1735007981542,0.04676248,3386.5,3386.1,1.02070095]
["bitfinex","ETHUSD",1735007981976,2.95255,3386.9,3386.1,1.02070095]
["bitfinex","ETHUSD",1735007982344,0.04688932,3386.8,3386.1,1.02070095]
["bitfinex","ETHUSD",1735007983163,2.99952932,3386.8,3386.1,1.02070095]
["bitfinex","ETHUSD",1735007986187,2.99952932,3386.8,3386.1,1.05022743]
["bitfinex","ETHUSD",1735007986553,2.95264,3386.8,3386.1,1.05022743]
["bitfinex","ETHUSD",1735007986755,2.95264,3386.8,3386.2,0.40502274]
["bitfinex","ETHUSD",1735007986963,0.04691754,3386.7,3386.2,0.40502274]
["bitfinex","ETHUSD",1735007988792,2.99970754,3386.7,3386.1,1.02070095]
["bitfinex","ETHUSD",1735007989096,2.99970754,3386.7,3386.1,0.822]
["bitfinex","ETHUSD",1735007989881,2.95289,3386.6,3386.1,0.822]
["bitfinex","ETHUSD",1735007990381,0.04681658,3386.5,3386.1,0.822]
["bitfinex","ETHUSD",1735007991685,2.95316,3386.2,3385.7,0.822]
["bitfinex","ETHUSD",1735007991893,0.04640809,3386.1,3385.7,0.822]
["bitfinex","ETHUSD",1735007992554,0.3155,3386.8,3385.7,0.822]
["bitfinex","ETHUSD",1735007992794,0.04636252,3386.0,3385.7,0.822]
["bitfinex","ETHUSD",1735007993087,2.95312,3386.3,3385.7,0.822]
["bitfinex","ETHUSD",1735007993254,0.04631203,3385.9,3385.7,0.822]
["bitfinex","ETHUSD",1735007993472,2.95312,3386.3,3385.7,0.822]
["bitfinex","ETHUSD",1735007994002,0.04646351,3386.2,3385.7,0.822]
["bitfinex","ETHUSD",1735007994991,2.99962351,3386.2,3385.7,0.822]
["bitfinex","ETHUSD",1735007995292,0.04646351,3386.2,3385.7,0.822]
["bitfinex","ETHUSD",1735007995595,2.95295,3386.5,3385.7,0.822]
["bitfinex","ETHUSD",1735007995789,0.35658836,3386.4,3385.7,0.822]
["bitfinex","ETHUSD",1735007995995,0.4030237,3386.4,3385.7,0.822]
["bitfinex","ETHUSD",1735007996592,2.95325,3386.1,3385.7,0.822]
["bitfinex","ETHUSD",1735007996958,0.04623337,3386.0,3385.7,0.822]
["bitfinex","ETHUSD",1735007999291,2.95342,3385.9,3385.7,0.822]
["bitfinex","ETHUSD",1735007999660,0.04594548,3385.8,3385.7,0.822]
["bitfinex","ETHUSD",1735008000884,2.95335,3386.0,3385.7,0.822]
["bitfinex","ETHUSD",1735008001095,0.04594548,3385.8,3385.1,4.23705437]
["bitfinex","ETHUSD",1735008001293,2.95361,3385.7,3385.2,0.7734]
["bitfinex","ETHUSD",1735008001494,0.04584446,3385.6,3385.2,0.7734]
["bitfinex","ETHUSD",1735008003997,2.95349,3385.9,3385.2,0.7734]
["bitfinex","ETHUSD",1735008004402,0.04594382,3385.8,3385.5,0.55]
["bitfinex","ETHUSD",1735008004604,0.04594382,3385.8,3385.7,1.3234]
["bitfinex","ETHUSD",1735008004804,2.95282,3386.6,3385.9,0.7734]
["bitfinex","ETHUSD",1735008005491,4.79738748,3386.8,3385.9,0.7734]
["bitfinex","ETHUSD",1735008005693,0.3155,3386.6,3385.3,0.7734]
["bitfinex","ETHUSD",1735008006005,2.95378,3385.5,3385.4,2.46714881]
["bitfinex","ETHUSD",1735008007393,2.95418,3385.1,3384.8,1.2364393]
["bitfinex","ETHUSD",1735008008008,0.04503571,3385.0,3384.8,1.2364393]
["bitfinex","ETHUSD",1735008008507,2.95429,3384.9,3384.8,1.2364393]
["bitfinex","ETHUSD",1735008008893,2.95429,3384.9,3384.6,4.67282046]
["bitfinex","ETHUSD",1735008008894,2.99927517,3384.9,3384.6,0.7734]
["bitfinex","ETHUSD",1735008009508,0.04498517,3384.9,3384.6,0.97438393]
["bitfinex","ETHUSD",1735008009883,2.95393,3385.4,3384.6,0.97438393]
["bitfinex","ETHUSD",1735008010297,0.3155,3385.6,3384.6,0.97438393]
["bitfinex","ETHUSD",1735008010298,0.04518732,3385.3,3384.6,0.97438393]
["bitfinex","ETHUSD",1735008010499,2.9541,3385.2,3384.6,0.7734]
["bitfinex","ETHUSD",1735008010892,0.04508625,3385.1,3384.6,0.7734]
["bitfinex","ETHUSD",1735008011773,2.95424,3385.0,3384.6,0.7734]
["bitfinex","ETHUSD",1735008011972,2.99927571,3385.0,3384.6,0.7734]
["bitfinex","ETHUSD",1735008013106,2.95433,3384.9,3384.3,0.7892]
["bitfinex","ETHUSD",1735008013305,0.04503571,3385.0,3384.3,1.53631646]
["bitfinex","ETHUSD",1735008013510,0.3155,3385.1,3384.3,1.53631646]
["bitfinex","ETHUSD",1735008013511,0.04497102,3384.8,3384.3,1.53631646]
["bitfinex","ETHUSD",1735008013808,2.95404,3385.2,3384.3,1.56586087]
["bitfinex","ETHUSD",1735008014013,0.04470812,3384.7,3384.5,0.55]
["bitfinex","ETHUSD",1735008014206,3.26918,3385.7,3384.6,0.42813588]
["bitfinex","ETHUSD",1735008014407,2.95378,3385.5,3384.6,0.42813588]
["bitfinex","ETHUSD",1735008015202,2.99889582,3385.4,3384.5,1.3392]
["bitfinex","ETHUSD",1735008017613,2.99889582,3385.4,3384.5,4.36873989]
["bitfinex","ETHUSD",1735008019020,2.99889582,3385.4,3384.5,4.3392]
["bitfinex","ETHUSD",1735008019315,2.99889582,3385.4,3384.6,1.01959337]
["bitfinex","ETHUSD",1735008019517,0.3155,3385.3,3384.6,1.01959337]
["bitfinex","ETHUSD",1735008019717,2.95412,3385.1,3384.6,1.01959337]
["bitfinex","ETHUSD",1735008019902,2.95447,3384.7,3384.6,1.01959337]
["bitfinex","ETHUSD",1735008020296,2.9989667,3384.7,3384.6,1.01959337]
["bitfinex","ETHUSD",1735008020619,2.95467,3384.5,3384.3,1.2364393]
["bitfinex","ETHUSD",1735008021187,0.04437266,3384.4,3384.3,1.2364393]
["bitfinex","ETHUSD",1735008021994,0.04437266,3384.4,3384.1,0.7892]
["bitfinex","ETHUSD",1735008022194,0.3155,3384.6,3384.1,0.7892]
["bitfinex","ETHUSD",1735008022521,2.95456,3384.6,3384.1,0.7892]
["bitfinex","ETHUSD",1735008022722,0.04445747,3384.5,3384.1,0.7892]
["bitfinex","ETHUSD",1735008024625,0.3155,3385.1,3384.1,0.7892]
["bitfinex","ETHUSD",1735008024786,2.95438,3384.9,3384.2,0.37892]
["bitfinex","ETHUSD",1735008025233,0.04440893,3384.8,3384.2,0.37892]
["bitfinex","ETHUSD",1735008025626,2.99882893,3384.8,3384.2,0.37892]
["bitfinex","ETHUSD",1735008030041,2.99882893,3384.8,3384.1,0.7892]
["bitfinex","ETHUSD",1735008030206,2.95464,3384.5,3384.1,0.7892]
["bitfinex","ETHUSD",1735008030640,0.04422492,3384.4,3384.1,0.7892]
["bitfinex","ETHUSD",1735008031907,2.95458,3384.6,3384.1,0.7892]
["bitfinex","ETHUSD",1735008032125,0.04417436,3384.3,3384.1,0.7892]
["bitfinex","ETHUSD",1735008032438,0.07409941,3384.2,3384.1,0.7892]
["bitfinex","ETHUSD",1735008032847,2.95458,3384.6,3384.1,0.7892]
["bitfinex","ETHUSD",1735008033033,0.07409941,3384.2,3384.1,0.7892]
["bitfinex","ETHUSD",1735008033222,2.95472,3384.5,3384.1,0.7892]
["bitfinex","ETHUSD",1735008033423,0.07411729,3384.2,3384.1,0.7892]
["bitfinex","ETHUSD",1735008033635,0.07423448,3384.4,3384.1,0.7892]
["bitfinex","ETHUSD",1735008033942,2.95472,3384.5,3384.1,0.7892]
["bitfinex","ETHUSD",1735008034117,0.07171425,3384.3,3384.1,0.7892]
["bitfinex","ETHUSD",1735008034318,2.95472,3384.5,3384.1,0.7892]
["bitfinex","ETHUSD",1735008034522,0.07166459,3384.2,3384.1,0.7892]
["bitfinex","ETHUSD",1735008034725,2.95472,3384.5,3384.1,0.7892]
["bitfinex","ETHUSD",1735008035022,0.0717639,3384.4,3384.1,0.7892]
["bitfinex","ETHUSD",1735008035351,3.0264939,3384.4,3384.1,0.7892]
["bitfinex","ETHUSD",1735008035533,0.0717639,3384.4,3384.1,0.7892]
["bitfinex","ETHUSD",1735008035851,0.3155,3385.1,3383.7,1.2364393]
["bitfinex","ETHUSD",1735008035852,3.27041,3384.2,3383.7,1.2364393]
["bitfinex","ETHUSD",1735008036012,2.95516,3384.0,3383.7,1.2364393]
["bitfinex","ETHUSD",1735008036443,0.3155,3384.2,3383.7,1.2364393]
["bitfinex","ETHUSD",1735008036444,0.07147257,3383.9,3383.7,1.2364393]
["bitfinex","ETHUSD",1735008036844,0.3155,3385.3,3383.8,0.769]
["bitfinex","ETHUSD",1735008037048,0.3155,3385.3,3384.4,0.769]
["bitfinex","ETHUSD",1735008037350,0.07210904,3385.2,3384.5,0.37238]
["bitfinex","ETHUSD",1735008037649,3.02615904,3385.2,3384.5,0.37238]
["bitfinex","ETHUSD",1735008037820,3.02615904,3385.2,3384.4,0.769]
["bitfinex","ETHUSD",1735008039437,3.02615904,3385.2,3384.5,1.02086271]
["bitfinex","ETHUSD",1735008040560,0.07210904,3385.2,3384.5,1.02086271]
["bitfinex","ETHUSD",1735008040857,2.95386,3385.4,3384.5,1.02086271]
["bitfinex","ETHUSD",1735008041064,0.07017166,3385.1,3384.5,1.02086271]
["bitfinex","ETHUSD",1735008041210,3.26921,3385.6,3384.7,0.769]
["bitfinex","ETHUSD",1735008041415,0.07012204,3385.0,3384.7,0.769]
["bitfinex","ETHUSD",1735008041614,2.95388,3385.4,3384.7,0.769]
["bitfinex","ETHUSD",1735008042052,0.0704924,3385.3,3384.7,0.769]
["bitfinex","ETHUSD",1735008043052,2.95435,3384.9,3384.6,6.4512588]
["bitfinex","ETHUSD",1735008043238,2.95445,3384.8,3384.5,1.2364393]
["bitfinex","ETHUSD",1735008043616,0.07027249,3384.7,3384.5,1.2364393]
["bitfinex","ETHUSD",1735008043817,2.95447,3384.7,3384.5,1.2364393]
["bitfinex","ETHUSD",1735008044025,0.07021301,3384.6,3384.5,1.2364393]
["bitfinex","ETHUSD",1735008044634,0.07021301,3384.6,3384.3,3.0]
["bitfinex","ETHUSD",1735008045344,3.02477301,3384.6,3384.1,2.0054393]
["bitfinex","ETHUSD",1735008045875,2.95475,3384.4,3383.9,4.2364393]
["bitfinex","ETHUSD",1735008046325,0.06982527,3384.3,3383.9,4.2364393]
["bitfinex","ETHUSD",1735008047071,0.06982527,3384.3,3384.0,1.02312685]
["bitfinex","ETHUSD",1735008047556,2.95475,3384.4,3384.0,1.02312685]
["bitfinex","ETHUSD",1735008047762,2.95442,3384.8,3384.0,1.02312685]
["bitfinex","ETHUSD",1735008047930,0.06957425,3384.3,3383.8,0.769]
["bitfinex","ETHUSD",1735008048130,2.95475,3384.4,3383.7,1.2364393]
["bitfinex","ETHUSD",1735008048530,0.06948028,3384.3,3383.7,1.2364393]
["bitfinex","ETHUSD",1735008048848,0.3155,3384.5,3383.7,1.2364393]
["bitfinex","ETHUSD",1735008049051,2.95524,3383.9,3383.8,2.5584651]
["bitfinex","ETHUSD",1735008049556,3.0241999,3383.9,3383.8,2.5584651]
["bitfinex","ETHUSD",1735008050122,3.0241299,3383.9,3383.8,2.5584651]
["bitfinex","ETHUSD",1735008050744,3.0241299,3383.9,3383.2,2.0054393]
["bitfinex","ETHUSD",1735008051051,0.0689599,3383.9,3383.2,2.9022202]
["bitfinex","ETHUSD",1735008051456,0.3155,3384.0,3383.2,2.9022202]
["bitfinex","ETHUSD",1735008051666,2.95541,3383.7,3383.2,2.9022202]
["bitfinex","ETHUSD",1735008052046,0.06872045,3383.6,3383.3,2.55852562]
["bitfinex","ETHUSD",1735008052246,3.02415045,3383.6,3383.3,2.55852562]
["bitfinex","ETHUSD",1735008052452,2.95543,3383.6,3383.3,2.55852562]
["bitfinex","ETHUSD",1735008052660,0.06820793,3383.5,3383.3,2.55852562]
["bitfinex","ETHUSD",1735008052990,2.95554,3383.5,3383.1,1.2364393]
["bitfinex","ETHUSD",1735008053187,3.02371898,3383.4,3383.1,1.2364393]
["bitfinex","ETHUSD",1735008054339,3.02371898,3383.4,3383.0,0.8142]
["bitfinex","ETHUSD",1735008054340,0.06810898,3383.4,3383.0,0.8142]
["bitfinex","ETHUSD",1735008054672,2.95492,3384.2,3383.2,0.8142]
["bitfinex","ETHUSD",1735008054898,2.95494,3384.2,3383.3,0.377006]
["bitfinex","ETHUSD",1735008055101,0.06795769,3384.1,3383.3,0.40655883]
["bitfinex","ETHUSD",1735008055374,0.06795769,3384.1,3383.4,6.41131549]
["bitfinex","ETHUSD",1735008055533,3.26995,3384.8,3383.8,0.8142]
["bitfinex","ETHUSD",1735008055734,0.06836894,3384.7,3383.8,1.191148]
["bitfinex","ETHUSD",1735008056538,0.06836894,3384.7,3383.8,0.8142]
["bitfinex","ETHUSD",1735008057780,3.02286894,3384.7,3383.8,0.8142]
["bitfinex","ETHUSD",1735008057963,0.06836894,3384.7,3383.9,1.0220308]
["bitfinex","ETHUSD",1735008058162,2.95456,3384.6,3383.9,1.0220308]
["bitfinex","ETHUSD",1735008058375,0.06878399,3384.5,3383.9,1.0220308]
["bitfinex","ETHUSD",1735008058536,0.06878399,3384.5,3383.9,1.32929781]
["bitfinex","ETHUSD",1735008058974,0.06878399,3384.5,3383.9,0.30726701]
["bitfinex","ETHUSD",1735008059173,2.95483,3384.3,3383.6,4.2364393]
["bitfinex","ETHUSD",1735008059361,0.38414866,3384.2,3383.6,1.2364393]
["bitfinex","ETHUSD",1735008059674,3.33906866,3384.2,3383.6,1.2364393]
["bitfinex","ETHUSD",1735008060257,0.06864866,3384.2,3383.7,1.02231675]
["bitfinex","ETHUSD",1735008060454,0.06864866,3384.2,3383.9,0.8142]
["bitfinex","ETHUSD",1735008060643,0.3155,3384.8,3383.9,0.8142]
["bitfinex","ETHUSD",1735008060846,2.95476,3384.4,3383.9,0.8142]
["bitfinex","ETHUSD",1735008061384,0.06885097,3384.3,3383.9,0.8142]
["bitfinex","ETHUSD",1735008062256,0.02803997,3384.3,3383.9,0.8142]
["bitfinex","ETHUSD",1735008062438,0.06744094,3384.3,3383.9,0.8142]
["bitfinex","ETHUSD",1735008063682,2.95465,3384.5,3383.9,0.8142]
["bitfinex","ETHUSD",1735008064182,0.06708692,3384.4,3383.9,0.8142]
["bitfinex","ETHUSD",1735008066746,0.06708692,3384.4,3383.6,2.0506393]
["bitfinex","ETHUSD",1735008066747,2.9549,3384.2,3383.6,2.0506393]
["bitfinex","ETHUSD",1735008067085,0.06693795,3384.1,3383.6,2.0506393]
["bitfinex","ETHUSD",1735008067580,0.06693795,3384.1,3383.7,0.02955164]
["bitfinex","ETHUSD",1735008067782,0.06693795,3384.1,3383.9,0.7742]
["bitfinex","ETHUSD",1735008067942,0.3155,3384.8,3383.9,0.7742]
["bitfinex","ETHUSD",1735008068143,0.06726542,3384.7,3384.0,0.68811764]
["bitfinex","ETHUSD",1735008068378,0.3155,3384.8,3384.0,0.68811764]
["bitfinex","ETHUSD",1735008068577,0.06726542,3384.7,3384.0,0.68811764]
["bitfinex","ETHUSD",1735008068748,0.3155,3384.8,3384.1,3.0]
["bitfinex","ETHUSD",1735008069153,0.06726542,3384.7,3384.1,3.0]
["bitfinex","ETHUSD",1735008069354,0.06726542,3384.7,3384.2,1.12108434]
["bitfinex","ETHUSD",1735008070064,0.06726542,3384.7,3384.2,2.14387491]
["bitfinex","ETHUSD",1735008071092,0.06726542,3384.7,3384.2,1.12108434]
["bitfinex","ETHUSD",1735008073693,2.95466,3384.5,3384.2,1.12108434]
["bitfinex","ETHUSD",1735008073987,0.06723463,3384.4,3383.9,5.0106393]
["bitfinex","ETHUSD",1735008074591,0.06723463,3384.4,3383.9,0.7742]
["bitfinex","ETHUSD",1735008074786,2.95466,3384.5,3383.9,0.7742]
["bitfinex","ETHUSD",1735008074967,0.06723463,3384.4,3383.9,0.7742]
["bitfinex","ETHUSD",1735008075169,2.95448,3384.7,3383.9,0.7742]
["bitfinex","ETHUSD",1735008075388,0.06733394,3384.6,3383.9,0.7742]
["bitfinex","ETHUSD",1735008075589,3.02193394,3384.6,3383.9,1.45794784]
["bitfinex","ETHUSD",1735008077197,0.06733394,3384.6,3383.9,1.45794784]
["bitfinex","ETHUSD",1735008077403,0.3155,3385.1,3383.9,1.45794784]
["bitfinex","ETHUSD",1735008077575,0.06751774,3385.0,3384.0,1.02163867]
["bitfinex","ETHUSD",1735008077781,2.95446,3384.8,3384.1,3.0]
["bitfinex","ETHUSD",1735008077982,0.06722716,3384.7,3384.4,0.7742]
["bitfinex","ETHUSD",1735008078190,1.84474748,3385.5,3384.6,4.3242]
["bitfinex","ETHUSD",1735008078381,0.06319569,3385.4,3384.9,2.95428]
["bitfinex","ETHUSD",1735008078706,0.06319569,3385.4,3385.0,0.7742]
["bitfinex","ETHUSD",1735008078904,0.06319569,3385.4,3385.1,0.57953639]
["bitfinex","ETHUSD",1735008079111,1.84474748,3385.7,3385.4,0.7742]
["bitfinex","ETHUSD",1735008079400,1.84474748,3385.7,3385.5,0.55]
["bitfinex","ETHUSD",1735008079777,1.84474748,3385.7,3385.4,0.7742]
["bitfinex","ETHUSD",1735008079981,3.39007913,3386.0,3385.1,0.7742]
["bitfinex","ETHUSD",1735008079982,2.95369,3385.6,3385.1,0.7742]
["bitfinex","ETHUSD",1735008080672,2.95369,3385.6,3385.2,1.01981507]
["bitfinex","ETHUSD",1735008081702,2.95369,3385.6,3385.1,0.7742]
["bitfinex","ETHUSD",1735008082003,2.95369,3385.6,3385.1,1.27526393]
["bitfinex","ETHUSD",1735008082204,2.95352,3385.8,3385.1,1.27526393]
["bitfinex","ETHUSD",1735008082410,0.06435917,3385.7,3385.1,1.27526393]
["bitfinex","ETHUSD",1735008082969,2.95359,3385.7,3385.1,1.27526393]
["bitfinex","ETHUSD",1735008083167,0.06430957,3385.6,3385.1,1.27526393]
["bitfinex","ETHUSD",1735008085297,0.3155,3386.3,3385.2,0.4259082]
["bitfinex","ETHUSD",1735008085495,2.95333,3386.0,3385.2,0.4259082]
["bitfinex","ETHUSD",1735008086011,0.06493579,3385.9,3385.2,0.4259082]
["bitfinex","ETHUSD",1735008086507,0.06493579,3385.9,3385.3,2.54723695]
["bitfinex","ETHUSD",1735008086706,2.95353,3385.8,3385.3,2.54723695]
["bitfinex","ETHUSD",1735008086910,0.06493579,3385.9,3385.3,3.28118768]
["bitfinex","ETHUSD",1735008087110,2.95376,3385.6,3385.3,2.54723695]
["bitfinex","ETHUSD",1735008087319,2.95376,3385.6,3385.3,1.52834217]
["bitfinex","ETHUSD",1735008087611,0.06485055,3385.5,3385.3,1.52834217]
["bitfinex","ETHUSD",1735008087819,2.95353,3385.8,3385.2,3.4259082]
["bitfinex","ETHUSD",1735008088020,0.06494976,3385.7,3385.2,0.4259082]
["bitfinex","ETHUSD",1735008088199,2.95368,3385.7,3385.2,0.4259082]
["bitfinex","ETHUSD",1735008088407,0.06490015,3385.6,3385.2,0.4259082]
["bitfinex","ETHUSD",1735008089330,2.95344,3385.9,3385.3,0.17011721]
["bitfinex","ETHUSD",1735008089531,2.95355,3385.8,3385.1,1.27526393]
["bitfinex","ETHUSD",1735008089705,3.01854936,3385.8,3385.1,1.27526393]
["bitfinex","ETHUSD",1735008090003,2.95355,3385.8,3385.1,1.27526393]
["bitfinex","ETHUSD",1735008091039,0.06514826,3385.7,3385.1,1.27526393]
["bitfinex","ETHUSD",1735008091827,3.01874826,3385.7,3385.1,1.27526393]
["bitfinex","ETHUSD",1735008092956,0.06514826,3385.7,3385.1,1.27526393]
["bitfinex","ETHUSD",1735008093118,0.38064826,3385.7,3385.1,0.7742]
["bitfinex","ETHUSD",1735008093318,2.95379,3385.5,3385.1,0.7742]
["bitfinex","ETHUSD",1735008093675,0.06499947,3385.4,3385.1,0.7742]
["bitfinex","ETHUSD",1735008094677,3.26914,3385.7,3385.1,0.7742]
["bitfinex","ETHUSD",1735008095261,0.06495578,3385.6,3385.1,0.7742]
["bitfinex","ETHUSD",1735008096673,3.01865578,3385.6,3385.1,0.7742]
["bitfinex","ETHUSD",1735008098194,2.95377,3385.5,3385.1,0.7742]
["bitfinex","ETHUSD",1735008098656,0.06475817,3385.4,3384.5,3.0]
["bitfinex","ETHUSD",1735008098841,0.06475817,3385.4,3384.4,1.9934393]
["bitfinex","ETHUSD",1735008098842,2.95429,3385.0,3384.4,1.9934393]
["bitfinex","ETHUSD",1735008099170,0.06441349,3384.9,3384.5,1.2364393]
["bitfinex","ETHUSD",1735008099362,3.01871349,3384.9,3384.5,1.2364393]
["bitfinex","ETHUSD",1735008099525,2.9543,3384.9,3384.5,1.2364393]
["bitfinex","ETHUSD",1735008099725,0.06436387,3384.8,3384.5,1.2364393]
["bitfinex","ETHUSD",1735008099921,0.06436387,3384.8,3384.5,1.62124913]
["bitfinex","ETHUSD",1735008100263,2.95396,3385.3,3384.5,0.41435325]
["bitfinex","ETHUSD",1735008100470,0.06422567,3384.7,3384.5,0.41435325]
["bitfinex","ETHUSD",1735008100629,2.95396,3385.3,3384.5,0.41435325]
["bitfinex","ETHUSD",1735008100830,3.01853377,3385.2,3384.5,0.41435325]
["bitfinex","ETHUSD",1735008101054,3.01853377,3385.2,3384.6,0.41713533]
["bitfinex","ETHUSD",1735008102733,0.06447377,3385.2,3384.6,0.41713533]
["bitfinex","ETHUSD",1735008103040,2.9543,3384.9,3384.5,0.38480983]
["bitfinex","ETHUSD",1735008103224,0.06425561,3384.8,3384.5,0.38480983]
["bitfinex","ETHUSD",1735008103428,0.06425561,3384.8,3384.4,0.757]
["bitfinex","ETHUSD",1735008103625,2.95482,3384.3,3384.2,1.9934393]
["bitfinex","ETHUSD",1735008103831,3.01882745,3384.3,3384.2,1.2364393]
["bitfinex","ETHUSD",1735008104052,3.33432745,3384.3,3384.2,1.2364393]
["bitfinex","ETHUSD",1735008104444,2.95517,3383.9,3383.8,1.2364393]
["bitfinex","ETHUSD",1735008104649,3.01854854,3383.9,3383.8,1.2364393]
["bitfinex","ETHUSD",1735008104848,3.33404854,3383.9,3383.8,1.2364393]
["bitfinex","ETHUSD",1735008105743,3.33404854,3383.9,3383.0,0.757]
["bitfinex","ETHUSD",1735008105744,2.95563,3383.4,3383.0,0.757]
["bitfinex","ETHUSD",1735008106057,0.0618095,3383.3,3383.0,0.757]
["bitfinex","ETHUSD",1735008106265,2.95579,3383.2,3383.0,0.757]
["bitfinex","ETHUSD",1735008106671,0.06171013,3383.1,3383.0,0.757]
["bitfinex","ETHUSD",1735008106861,0.06171013,3383.1,3382.8,0.757]
["bitfinex","ETHUSD",1735008107383,2.95579,3383.2,3382.8,0.757]
["bitfinex","ETHUSD",1735008110570,3.01737414,3383.1,3382.8,0.757]
["bitfinex","ETHUSD",1735008111989,3.01737414,3383.1,3382.4,0.7613]
["bitfinex","ETHUSD",1735008112287,2.95598,3383.0,3382.4,1.48272842]
["bitfinex","ETHUSD",1735008112784,0.06144051,3382.9,3382.4,1.48272842]
["bitfinex","ETHUSD",1735008113195,2.95578,3383.2,3382.4,1.48272842]
["bitfinex","ETHUSD",1735008113575,0.06118026,3383.1,3382.4,1.48272842]
["bitfinex","ETHUSD",1735008113900,0.06118026,3383.1,3382.5,0.79357126]
["bitfinex","ETHUSD",1735008114388,0.06118026,3383.1,3382.4,1.48272842]
["bitfinex","ETHUSD",1735008114389,2.9561,3382.9,3382.4,1.48272842]
["bitfinex","ETHUSD",1735008114593,2.95614,3382.8,3382.4,0.7613]
["bitfinex","ETHUSD",1735008114795,0.06101694,3382.8,3382.4,0.7613]
["bitfinex","ETHUSD",1735008115099,2.95612,3382.9,3382.4,0.7613]
["bitfinex","ETHUSD",1735008115265,0.06040385,3382.7,3382.4,0.7613]
["bitfinex","ETHUSD",1735008115470,2.95612,3382.9,3382.4,0.7613]
["bitfinex","ETHUSD",1735008115471,0.06045356,3382.8,3382.4,0.7613]
["bitfinex","ETHUSD",1735008115700,0.06035415,3382.6,3382.4,0.7613]
["bitfinex","ETHUSD",1735008115903,2.95612,3382.9,3382.4,0.7613]
["bitfinex","ETHUSD",1735008116062,0.06030444,3382.5,3382.4,0.7613]
["bitfinex","ETHUSD",1735008116263,2.95613,3382.8,3382.4,0.7613]
["bitfinex","ETHUSD",1735008116489,0.06030444,3382.5,3382.4,0.7613]
["bitfinex","ETHUSD",1735008116794,0.3155,3383.0,3382.4,0.7613]
["bitfinex","ETHUSD",1735008116795,2.95597,3383.0,3382.4,0.7613]
["bitfinex","ETHUSD",1735008116982,0.06030444,3382.5,3382.4,0.7613]
["bitfinex","ETHUSD",1735008117186,2.95572,3383.3,3382.4,0.7613]
["bitfinex","ETHUSD",1735008117491,0.06065234,3383.2,3382.5,0.73095987]
["bitfinex","ETHUSD",1735008118091,2.95578,3383.2,3382.5,0.73095987]
["bitfinex","ETHUSD",1735008118396,0.0605552,3383.1,3382.5,0.73095987]
["bitfinex","ETHUSD",1735008118590,0.0605552,3383.1,3382.4,0.7613]
["bitfinex","ETHUSD",1735008118795,2.95579,3383.2,3382.4,0.7613]
["bitfinex","ETHUSD",1735008118960,0.06052339,3383.0,3382.4,0.7613]
["bitfinex","ETHUSD",1735008119167,2.95579,3383.2,3382.4,0.7613]
["bitfinex","ETHUSD",1735008119168,0.0605552,3383.1,3382.4,0.7613]
["bitfinex","ETHUSD",1735008119371,0.06045581,3382.9,3382.4,0.7613]
["bitfinex","ETHUSD",1735008119600,0.06052339,3383.0,3382.5,0.43529687]
["bitfinex","ETHUSD",1735008119873,2.95579,3383.2,3382.5,0.43529687]
["bitfinex","ETHUSD",1735008120089,0.06045581,3382.9,3382.5,0.43529687]
["bitfinex","ETHUSD",1735008120294,2.95561,3383.4,3382.4,3.7613]
["bitfinex","ETHUSD",1735008120708,0.06065458,3383.3,3382.4,0.7613]
["bitfinex","ETHUSD",1735008121004,2.95581,3383.2,3382.4,0.7613]
["bitfinex","ETHUSD",1735008121205,0.06065458,3383.3,3382.4,0.7613]
["bitfinex","ETHUSD",1735008121404,0.06059096,3383.1,3382.5,0.671792]
["bitfinex","ETHUSD",1735008121709,0.06055915,3383.0,3382.5,0.671792]
["bitfinex","ETHUSD",1735008122107,2.95572,3383.3,3382.5,0.671792]
["bitfinex","ETHUSD",1735008122313,0.06050946,3382.9,3382.5,0.671792]
["bitfinex","ETHUSD",1735008122608,0.3155,3383.6,3382.4,0.7613]
["bitfinex","ETHUSD",1735008122917,3.27095,3383.6,3382.4,0.7613]
["bitfinex","ETHUSD",1735008123106,0.06087657,3383.5,3382.4,0.7613]
["bitfinex","ETHUSD",1735008123311,2.95568,3383.4,3382.4,0.7613]
["bitfinex","ETHUSD",1735008123682,0.0607772,3383.3,3382.4,0.7613]
["bitfinex","ETHUSD",1735008124010,0.0607772,3383.3,3382.5,3.66226155]
["bitfinex","ETHUSD",1735008125897,0.0607772,3383.3,3382.9,0.7613]
["bitfinex","ETHUSD",1735008126098,2.95479,3384.4,3382.9,3.79085667]
["bitfinex","ETHUSD",1735008126299,2.9548,3384.4,3383.3,2.95569]
["bitfinex","ETHUSD",1735008126499,0.3155,3384.5,3383.5,2.95551]
["bitfinex","ETHUSD",1735008126737,2.95459,3384.6,3383.6,4.088411]
["bitfinex","ETHUSD",1735008128619,0.06263744,3384.5,3383.6,4.088411]
["bitfinex","ETHUSD",1735008128937,0.06263744,3384.5,3383.7,3.0]
["bitfinex","ETHUSD",1735008129137,0.06263744,3384.5,3383.8,0.7587]
["bitfinex","ETHUSD",1735008129333,2.95412,3385.1,3383.8,3.7587]
["bitfinex","ETHUSD",1735008129520,2.95412,3385.1,3384.1,3.71368]
["bitfinex","ETHUSD",1735008129740,0.06344253,3385.0,3384.2,3.02954552]
["bitfinex","ETHUSD",1735008129900,0.06344253,3385.0,3384.3,1.3087]
["bitfinex","ETHUSD",1735008130103,0.06344253,3385.0,3384.3,0.7587]
["bitfinex","ETHUSD",1735008130340,2.95396,3385.3,3384.3,0.7587]
["bitfinex","ETHUSD",1735008130514,2.95396,3385.3,3384.4,0.671367]
["bitfinex","ETHUSD",1735008130743,0.0637664,3385.2,3384.4,0.671367]
["bitfinex","ETHUSD",1735008131037,3.0178064,3385.2,3384.4,0.671367]
["bitfinex","ETHUSD",1735008133947,2.9542,3385.0,3384.1,0.7587]
["bitfinex","ETHUSD",1735008134139,2.95429,3384.9,3383.7,0.7587]
["bitfinex","ETHUSD",1735008134323,3.01810938,3384.9,3383.7,0.7587]
["bitfinex","ETHUSD",1735008134524,0.3155,3384.8,3383.7,0.7587]
["bitfinex","ETHUSD",1735008134730,2.95463,3384.6,3383.8,0.37587]
["bitfinex","ETHUSD",1735008135104,0.06381283,3384.5,3383.8,0.37587]
["bitfinex","ETHUSD",1735008135542,0.3155,3384.8,3383.8,0.37587]
["bitfinex","ETHUSD",1735008135738,0.06358107,3384.4,3383.8,0.37587]
["bitfinex","ETHUSD",1735008135904,2.95456,3384.6,3383.7,0.7587]
["bitfinex","ETHUSD",1735008136103,0.06353143,3384.3,3383.7,0.7587]
["bitfinex","ETHUSD",1735008136359,2.95456,3384.6,3383.7,0.7587]
["bitfinex","ETHUSD",1735008136531,0.06348179,3384.2,3383.7,0.7587]
["bitfinex","ETHUSD",1735008136704,2.95472,3384.5,3383.7,0.7587]
["bitfinex","ETHUSD",1735008137035,2.95472,3384.5,3383.7,1.77515095]
["bitfinex","ETHUSD",1735008137338,0.06358107,3384.4,3383.7,1.77515095]
["bitfinex","ETHUSD",1735008137844,3.01831107,3384.4,3383.7,1.77515095]
["bitfinex","ETHUSD",1735008140488,0.06358107,3384.4,3383.7,0.7587]
["bitfinex","ETHUSD",1735008140745,2.95495,3384.2,3383.7,0.7587]
["bitfinex","ETHUSD",1735008141127,0.06329922,3384.1,3383.7,0.7587]
["bitfinex","ETHUSD",1735008141726,2.95476,3384.4,3383.7,0.7587]
["bitfinex","ETHUSD",1735008141938,0.06324957,3384.0,3383.7,0.7587]
["bitfinex","ETHUSD",1735008142118,2.95476,3384.4,3383.7,0.7587]
["bitfinex","ETHUSD",1735008142318,0.06319992,3383.9,3383.7,0.7587]
["bitfinex","ETHUSD",1735008142538,2.955,3384.1,3383.7,0.7587]
["bitfinex","ETHUSD",1735008142751,0.06315026,3383.8,3383.7,0.7587]
["bitfinex","ETHUSD",1735008142949,2.955,3384.1,3383.7,0.7587]
["bitfinex","ETHUSD",1735008143114,0.06315026,3383.8,3383.7,0.7587]
["bitfinex","ETHUSD",1735008143321,2.95512,3384.0,3383.7,0.7587]
["bitfinex","ETHUSD",1735008143543,0.06315026,3383.8,3383.2,0.8231]
["bitfinex","ETHUSD",1735008143772,2.95519,3383.9,3383.2,0.8231]
["bitfinex","ETHUSD",1735008143936,0.06310061,3383.7,3383.2,0.8231]
["bitfinex","ETHUSD",1735008144119,0.06315026,3383.8,3383.2,0.8231]
["bitfinex","ETHUSD",1735008144320,2.95519,3383.9,3383.2,0.8231]
["bitfinex","ETHUSD",1735008144321,0.06305095,3383.6,3383.2,0.8231]
["bitfinex","ETHUSD",1735008144519,0.06310061,3383.7,3383.2,0.8231]
["bitfinex","ETHUSD",1735008144722,2.95519,3383.9,3383.2,0.8231]
["bitfinex","ETHUSD",1735008145021,0.06305095,3383.6,3383.2,1.26338805]
["bitfinex","ETHUSD",1735008145226,2.95472,3384.5,3383.4,0.8231]
["bitfinex","ETHUSD",1735008145533,2.95447,3384.7,3383.4,4.3731]
["bitfinex","ETHUSD",1735008145776,0.3155,3384.2,3383.4,1.3731]
["bitfinex","ETHUSD",1735008146091,0.06234922,3384.1,3383.4,1.82002591]
["bitfinex","ETHUSD",1735008146523,3.27042,3384.2,3383.4,1.82002591]
["bitfinex","ETHUSD",1735008146723,0.06229957,3384.0,3383.4,1.82002591]
["bitfinex","ETHUSD",1735008147036,0.06224992,3383.9,3383.4,1.82002591]
["bitfinex","ETHUSD",1735008147234,2.95515,3384.0,3383.4,1.27002591]
["bitfinex","ETHUSD",1735008147443,3.01741992,3383.9,3383.4,0.8231]
["bitfinex","ETHUSD",1735008148729,0.06224992,3383.9,3383.5,0.02955351]
["bitfinex","ETHUSD",1735008149088,0.3155,3384.7,3383.4,2.86131549]
["bitfinex","ETHUSD",1735008149313,2.95472,3384.5,3383.5,0.8231]
["bitfinex","ETHUSD",1735008149526,2.95474,3384.4,3383.5,0.8231]
["bitfinex","ETHUSD",1735008149657,3.01657348,3384.4,3383.6,0.66399855]
["bitfinex","ETHUSD",1735008151211,2.95484,3384.3,3383.6,0.66399855]
["bitfinex","ETHUSD",1735008151507,0.0617968,3384.2,3383.6,0.66399855]
["bitfinex","ETHUSD",1735008153919,0.0617968,3384.2,3383.8,0.8231]
["bitfinex","ETHUSD",1735008154078,0.3155,3385.0,3383.8,0.8231]
["bitfinex","ETHUSD",1735008154292,2.95465,3384.5,3383.8,0.8231]
["bitfinex","ETHUSD",1735008154664,0.06214723,3384.4,3383.8,0.8231]
["bitfinex","ETHUSD",1735008156400,0.06214723,3384.4,3383.9,1.3731]
["bitfinex","ETHUSD",1735008156610,0.06214723,3384.4,3384.0,0.73579898]
["bitfinex","ETHUSD",1735008156899,0.06212221,3384.3,3384.0,0.73579898]
["bitfinex","ETHUSD",1735008157101,2.95445,3384.8,3384.0,0.73579898]
["bitfinex","ETHUSD",1735008157773,0.06232075,3384.7,3384.0,0.73579898]
["bitfinex","ETHUSD",1735008158699,3.01679075,3384.7,3384.0,0.73579898]
["bitfinex","ETHUSD",1735008160300,3.01679075,3384.7,3384.1,0.5064129]
["bitfinex","ETHUSD",1735008160499,0.06232075,3384.7,3383.9,0.8231]
["bitfinex","ETHUSD",1735008160706,3.26974,3385.0,3383.9,0.8231]
["bitfinex","ETHUSD",1735008160707,2.95429,3384.9,3383.9,0.8231]
["bitfinex","ETHUSD",1735008160999,3.01693066,3384.6,3383.9,0.8231]
["bitfinex","ETHUSD",1735008161177,2.95463,3384.6,3383.9,0.8231]
["bitfinex","ETHUSD",1735008161698,0.06225103,3384.5,3383.9,0.8231]
["bitfinex","ETHUSD",1735008164168,0.06225103,3384.5,3383.9,1.50390389]
["bitfinex","ETHUSD",1735008169816,0.06225103,3384.5,3384.0,1.02281276]
["bitfinex","ETHUSD",1735008171116,0.06225103,3384.5,3383.9,1.50390389]
["bitfinex","ETHUSD",1735008171287,2.95436,3384.9,3384.2,0.8231]
["bitfinex","ETHUSD",1735008171492,0.06235031,3384.8,3384.2,0.8231]
["bitfinex","ETHUSD",1735008172005,0.06235031,3384.8,3384.2,4.27195928]
["bitfinex","ETHUSD",1735008172205,2.95421,3385.0,3384.2,1.27195928]
["bitfinex","ETHUSD",1735008172714,0.06262398,3384.9,3384.2,1.27195928]
["bitfinex","ETHUSD",1735008173716,3.01692398,3384.9,3384.3,2.55808405]
["bitfinex","ETHUSD",1735008173879,3.01692398,3384.9,3384.3,3.75484493]
["bitfinex","ETHUSD",1735008174806,3.01692398,3384.9,3384.4,2.55808405]
["bitfinex","ETHUSD",1735008175637,0.06262398,3384.9,3384.5,0.7607]
["bitfinex","ETHUSD",1735008175917,3.26944,3385.3,3384.5,0.7607]
["bitfinex","ETHUSD",1735008176096,4.80824301,3385.5,3384.7,0.7607]
["bitfinex","ETHUSD",1735008176296,4.80824301,3385.5,3384.8,0.671524]
["bitfinex","ETHUSD",1735008176297,1.85446301,3385.5,3384.8,0.671524]
["bitfinex","ETHUSD",1735008176596,1.85446301,3385.5,3385.0,0.7607]
["bitfinex","ETHUSD",1735008176795,1.85446301,3385.5,3385.3,0.7607]
["bitfinex","ETHUSD",1735008177003,1.85446301,3385.5,3385.4,0.371472]
["bitfinex","ETHUSD",1735008177510,6.64266496,3386.2,3385.4,0.371472]
["bitfinex","ETHUSD",1735008177511,1.85446301,3386.1,3385.4,0.371472]
["bitfinex","ETHUSD",1735008177901,1.85446301,3386.1,3385.3,0.7607]
["bitfinex","ETHUSD",1735008178631,2.95362,3385.7,3384.9,3.0]
["bitfinex","ETHUSD",1735008178802,0.3155,3385.7,3385.0,0.7607]
["bitfinex","ETHUSD",1735008179142,0.06113573,3385.6,3385.2,1.2364393]
["bitfinex","ETHUSD",1735008179835,2.95352,3385.8,3385.2,1.2364393]
["bitfinex","ETHUSD",1735008180124,0.06108612,3385.5,3385.0,1.9971393]
["bitfinex","ETHUSD",1735008180309,2.95352,3385.8,3385.1,0.65715936]
["bitfinex","ETHUSD",1735008180623,0.06119427,3385.7,3385.1,0.65715936]
["bitfinex","ETHUSD",1735008181101,2.9536,3385.7,3385.1,0.65715936]
["bitfinex","ETHUSD",1735008181302,2.9536,3385.7,3385.0,0.7607]
["bitfinex","ETHUSD",1735008182024,4.95331991,3386.6,3385.0,0.7607]
["bitfinex","ETHUSD",1735008182025,0.3155,3386.3,3385.0,0.7607]
["bitfinex","ETHUSD",1735008182235,1.85446301,3386.6,3385.3,0.7607]
["bitfinex","ETHUSD",1735008182432,1.85446301,3386.6,3386.2,0.7607]
["bitfinex","ETHUSD",1735008182433,1.85446301,3386.4,3386.2,0.7607]
["bitfinex","ETHUSD",1735008182722,1.85446301,3386.4,3386.3,3.71377]
["bitfinex","ETHUSD",1735008182926,1.85446301,3386.4,3386.3,6.71377]
["bitfinex","ETHUSD",1735008183912,2.95195,3387.6,3386.4,1.3107]
["bitfinex","ETHUSD",1735008184117,2.95195,3387.6,3386.4,5.28141077]
["bitfinex","ETHUSD",1735008185108,2.95206,3387.5,3386.4,5.28141077]
["bitfinex","ETHUSD",1735008185930,0.05559545,3387.4,3386.6,3.71346]
["bitfinex","ETHUSD",1735008186137,0.05559545,3387.4,3386.8,0.7607]
["bitfinex","ETHUSD",1735008186309,0.05559545,3387.4,3387.1,2.95236]
["bitfinex","ETHUSD",1735008186704,2.95134,3388.3,3387.1,2.95236]
["bitfinex","ETHUSD",1735008186909,0.05719473,3388.2,3387.2,0.42925794]
["bitfinex","ETHUSD",1735008187214,3.00862473,3388.2,3387.2,0.42925794]
["bitfinex","ETHUSD",1735008187411,3.00862473,3388.2,3387.2,0.45877666]
["bitfinex","ETHUSD",1735008188245,2.9516,3388.0,3387.2,0.42925794]
["bitfinex","ETHUSD",1735008188406,2.9516,3388.0,3387.0,0.79021872]
["bitfinex","ETHUSD",1735008188604,0.05727367,3387.9,3387.0,0.79021872]
["bitfinex","ETHUSD",1735008189272,2.95142,3388.2,3387.0,2.98189872]
["bitfinex","ETHUSD",1735008189562,0.05746125,3388.1,3387.1,4.35946389]
["bitfinex","ETHUSD",1735008189764,3.00897125,3388.1,3387.2,0.81865444]
["bitfinex","ETHUSD",1735008190739,3.00897125,3388.1,3387.2,0.78913626]
["bitfinex","ETHUSD",1735008191236,0.05746125,3388.1,3387.2,0.81865385]
["bitfinex","ETHUSD",1735008191551,2.95133,3388.4,3387.4,0.7656]
["bitfinex","ETHUSD",1735008191716,0.05769185,3388.0,3387.5,0.02951687]
["bitfinex","ETHUSD",1735008191917,2.95133,3388.4,3387.6,0.37473069]
["bitfinex","ETHUSD",1735008192257,0.05784052,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1735008192428,0.05784052,3388.3,3388.1,3.7656]
["bitfinex","ETHUSD",1735008192752,2.95064,3389.1,3388.1,3.7656]
["bitfinex","ETHUSD",1735008192957,0.05781551,3388.2,3388.1,4.77844955]
["bitfinex","ETHUSD",1735008193155,2.86131549,3389.1,3388.1,0.7656]
["bitfinex","ETHUSD",1735008193328,2.9515,3388.1,3387.2,0.7656]
["bitfinex","ETHUSD",1735008193527,0.05810459,3388.0,3387.2,3.7656]
["bitfinex","ETHUSD",1735008193733,3.26684,3388.3,3387.2,3.7656]
["bitfinex","ETHUSD",1735008193935,0.05826139,3387.9,3387.3,0.73118239]
["bitfinex","ETHUSD",1735008194255,3.26684,3388.3,3387.3,0.73118239]
["bitfinex","ETHUSD",1735008194452,0.05812263,3387.8,3387.3,0.73118239]
["bitfinex","ETHUSD",1735008194626,2.95142,3388.2,3387.3,0.73118239]
["bitfinex","ETHUSD",1735008194833,0.05807305,3387.7,3387.3,0.73118239]
["bitfinex","ETHUSD",1735008195036,0.3155,3388.3,3387.4,0.80430063]
["bitfinex","ETHUSD",1735008195354,2.95151,3388.1,3387.4,0.80430063]
["bitfinex","ETHUSD",1735008195517,2.95151,3388.1,3387.2,0.7656]
["bitfinex","ETHUSD",1735008195718,0.05822176,3388.0,3387.2,0.7656]
["bitfinex","ETHUSD",1735008195927,2.9517,3387.9,3387.2,0.7656]
["bitfinex","ETHUSD",1735008196321,0.05796541,3387.8,3387.2,0.7656]
["bitfinex","ETHUSD",1735008197355,2.95195,3387.6,3387.2,0.7656]
["bitfinex","ETHUSD",1735008197562,2.95207,3387.5,3387.2,0.7656]
["bitfinex","ETHUSD",1735008197762,0.05781669,3387.5,3386.6,0.7656]
["bitfinex","ETHUSD",1735008197936,0.05781669,3387.5,3386.7,3.0]
["bitfinex","ETHUSD",1735008198321,2.95184,3387.8,3386.7,3.0]
["bitfinex","ETHUSD",1735008198535,2.95184,3387.8,3386.6,3.7184]
["bitfinex","ETHUSD",1735008198536,2.95205,3387.5,3386.6,0.7656]
["bitfinex","ETHUSD",1735008198754,0.05765409,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1735008199326,2.95202,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1735008199551,0.05765453,3387.5,3386.8,0.55]
["bitfinex","ETHUSD",1735008200663,3.00969453,3387.5,3386.6,0.7656]
["bitfinex","ETHUSD",1735008200836,0.33251945,3387.4,3386.6,0.7656]
["bitfinex","ETHUSD",1735008201042,2.95256,3386.9,3386.6,0.7656]
["bitfinex","ETHUSD",1735008201342,0.05759665,3386.8,3386.6,0.7656]
["bitfinex","ETHUSD",1735008202562,2.95168,3387.9,3386.7,0.55]
["bitfinex","ETHUSD",1735008202863,2.9521,3387.5,3386.7,0.55]
["bitfinex","ETHUSD",1735008203026,2.9521,3387.5,3386.7,0.98156]
["bitfinex","ETHUSD",1735008203223,2.95188,3387.7,3386.7,0.98156]
["bitfinex","ETHUSD",1735008203560,2.95188,3387.7,3386.8,0.7856]
["bitfinex","ETHUSD",1735008203970,2.95188,3387.7,3386.9,0.02952136]
["bitfinex","ETHUSD",1735008204139,2.95188,3387.7,3386.8,0.7856]
["bitfinex","ETHUSD",1735008204335,0.05683569,3387.6,3386.8,0.7856]
["bitfinex","ETHUSD",1735008204530,0.05541759,3387.6,3386.8,0.7856]
["bitfinex","ETHUSD",1735008204732,3.00738759,3387.6,3386.8,0.7856]
["bitfinex","ETHUSD",1735008205042,3.00738759,3387.6,3386.8,1.5173901]
["bitfinex","ETHUSD",1735008205954,2.95214,3387.4,3386.8,0.7856]
["bitfinex","ETHUSD",1735008206351,2.95196,3387.6,3386.8,0.7856]
["bitfinex","ETHUSD",1735008206529,0.05531842,3387.3,3386.8,0.7856]
["bitfinex","ETHUSD",1735008206729,2.95196,3387.6,3386.8,0.7856]
["bitfinex","ETHUSD",1735008207144,0.05541759,3387.5,3386.8,0.7856]
["bitfinex","ETHUSD",1735008207947,2.95238,3387.1,3386.8,0.7856]
["bitfinex","ETHUSD",1735008208152,0.05518438,3387.0,3386.8,0.7856]
["bitfinex","ETHUSD",1735008209760,2.95255,3386.9,3386.4,0.8143]
["bitfinex","ETHUSD",1735008210261,0.05568497,3386.8,3386.4,0.8143]
["bitfinex","ETHUSD",1735008211469,2.95255,3386.9,3386.4,0.8143]
["bitfinex","ETHUSD",1735008211803,0.05561976,3386.8,3386.4,0.8143]
["bitfinex","ETHUSD",1735008212275,2.95255,3386.9,3386.4,0.8143]
["bitfinex","ETHUSD",1735008212675,0.05565543,3386.8,3386.4,0.8143]
["bitfinex","ETHUSD",1735008212987,2.95255,3386.9,3386.4,0.8143]
["bitfinex","ETHUSD",1735008213148,0.05555234,3386.7,3386.4,0.8143]
["bitfinex","ETHUSD",1735008213348,2.95255,3386.9,3386.4,0.8143]
["bitfinex","ETHUSD",1735008213584,0.05561976,3386.8,3386.4,0.8143]
["bitfinex","ETHUSD",1735008213787,2.95255,3386.9,3386.4,0.8143]
["bitfinex","ETHUSD",1735008214097,0.05557018,3386.7,3385.9,0.8143]
["bitfinex","ETHUSD",1735008214305,0.37111976,3386.8,3385.9,0.8143]
["bitfinex","ETHUSD",1735008214502,2.95319,3386.2,3385.9,0.8143]
["bitfinex","ETHUSD",1735008214706,2.95322,3386.2,3385.9,0.8143]
["bitfinex","ETHUSD",1735008214869,3.00842127,3386.1,3385.9,0.8143]
["bitfinex","ETHUSD",1735008215493,0.05515127,3386.1,3385.9,0.8143]
["bitfinex","ETHUSD",1735008215967,0.0551875,3386.0,3385.9,0.8143]
["bitfinex","ETHUSD",1735008216351,2.95317,3386.2,3385.9,0.8143]
["bitfinex","ETHUSD",1735008216605,0.05515182,3386.0,3385.9,0.8143]
["bitfinex","ETHUSD",1735008216752,2.9533,3386.1,3385.9,0.8143]
["bitfinex","ETHUSD",1735008216953,3.0085371,3386.1,3385.9,0.8143]
["bitfinex","ETHUSD",1735008217855,0.0552371,3386.1,3385.6,0.8143]
["bitfinex","ETHUSD",1735008218160,2.95351,3385.8,3385.6,0.8143]
["bitfinex","ETHUSD",1735008218353,0.05492166,3385.7,3385.1,4.3643]
["bitfinex","ETHUSD",1735008218650,2.95335,3386.0,3385.2,0.56007393]
["bitfinex","ETHUSD",1735008218891,0.05483271,3385.6,3385.2,0.56007393]
["bitfinex","ETHUSD",1735008219071,2.95342,3385.9,3385.2,0.56007393]
["bitfinex","ETHUSD",1735008219280,0.0547364,3385.5,3385.2,0.56007393]
["bitfinex","ETHUSD",1735008219486,2.95342,3385.9,3385.2,0.56007393]
["bitfinex","ETHUSD",1735008219791,2.95342,3385.9,3385.1,1.3643]
["bitfinex","ETHUSD",1735008219792,0.05468092,3385.8,3385.3,0.49243739]
["bitfinex","ETHUSD",1735008220559,0.05468092,3385.8,3385.4,1.3643]
["bitfinex","ETHUSD",1735008220783,2.95326,3386.1,3385.4,1.3643]
["bitfinex","ETHUSD",1735008221068,0.05440528,3385.7,3385.4,1.3643]
["bitfinex","ETHUSD",1735008221281,2.95326,3386.1,3385.4,1.3643]
["bitfinex","ETHUSD",1735008221453,2.95326,3386.1,3385.5,0.19623398]
["bitfinex","ETHUSD",1735008221793,0.05448047,3386.0,3385.5,0.19623398]
["bitfinex","ETHUSD",1735008224969,0.05448047,3386.0,3385.6,0.8143]
["bitfinex","ETHUSD",1735008226432,3.00782047,3386.0,3385.6,0.8143]
["bitfinex","ETHUSD",1735008226570,2.95342,3385.9,3385.6,0.8143]
["bitfinex","ETHUSD",1735008227007,0.05441987,3385.8,3385.6,0.8143]
["bitfinex","ETHUSD",1735008227220,0.05441987,3385.8,3385.4,0.8143]
["bitfinex","ETHUSD",1735008227774,2.95342,3385.9,3385.4,0.8143]
["bitfinex","ETHUSD",1735008228282,2.95334,3386.0,3385.4,0.8143]
["bitfinex","ETHUSD",1735008228497,0.0544358,3385.8,3385.4,1.37917791]
["bitfinex","ETHUSD",1735008228671,0.05448541,3385.9,3385.4,1.37917791]
["bitfinex","ETHUSD",1735008228874,0.0543862,3385.7,3385.4,1.37917791]
["bitfinex","ETHUSD",1735008229221,0.05433658,3385.6,3385.4,1.37917791]
["bitfinex","ETHUSD",1735008229509,2.95334,3386.0,3385.4,1.37917791]
["bitfinex","ETHUSD",1735008229709,0.05421319,3385.5,3385.4,1.37917791]
["bitfinex","ETHUSD",1735008229918,2.95334,3386.0,3385.4,1.37917791]
["bitfinex","ETHUSD",1735008230120,0.05421319,3385.5,3385.4,1.37917791]
["bitfinex","ETHUSD",1735008230341,2.95334,3386.0,3385.4,0.8143]
["bitfinex","ETHUSD",1735008230907,0.05441163,3385.9,3385.4,0.8143]
["bitfinex","ETHUSD",1735008232104,0.05441163,3385.9,3385.4,3.76814]
["bitfinex","ETHUSD",1735008232294,0.05441163,3385.9,3385.5,0.8032]
["bitfinex","ETHUSD",1735008232496,2.95302,3386.4,3385.5,0.8032]
["bitfinex","ETHUSD",1735008232694,2.95302,3386.4,3385.5,1.23870798]
["bitfinex","ETHUSD",1735008232695,0.05441061,3385.8,3385.5,1.23870798]
["bitfinex","ETHUSD",1735008232893,2.95302,3386.4,3385.5,1.23870798]
["bitfinex","ETHUSD",1735008233384,0.05460509,3386.3,3385.5,1.23870798]
["bitfinex","ETHUSD",1735008233715,3.00769509,3386.3,3385.5,1.23870798]
["bitfinex","ETHUSD",1735008235916,0.05460509,3386.3,3385.5,0.8032]
["bitfinex","ETHUSD",1735008236105,2.95336,3386.0,3385.5,0.8032]
["bitfinex","ETHUSD",1735008236475,0.05400728,3385.9,3385.5,0.8032]
["bitfinex","ETHUSD",1735008236976,2.95318,3386.2,3385.5,0.8032]
["bitfinex","ETHUSD",1735008237207,0.05410652,3386.1,3385.5,0.8032]
["bitfinex","ETHUSD",1735008238681,0.05410652,3386.1,3385.5,1.30255993]
["bitfinex","ETHUSD",1735008239594,0.05410652,3386.1,3385.5,0.8032]
["bitfinex","ETHUSD",1735008239794,0.3155,3386.5,3385.5,0.8032]
["bitfinex","ETHUSD",1735008240000,2.95344,3385.9,3385.5,0.8032]
["bitfinex","ETHUSD",1735008240511,3.00749768,3385.8,3385.5,0.8032]
["bitfinex","ETHUSD",1735008240823,0.05395768,3385.8,3385.5,0.8032]
["bitfinex","ETHUSD",1735008241025,2.95337,3386.0,3385.5,0.8032]
["bitfinex","ETHUSD",1735008241323,0.05390806,3385.7,3385.5,0.8032]
["bitfinex","ETHUSD",1735008241530,2.95353,3385.8,3385.1,0.8032]
["bitfinex","ETHUSD",1735008241826,0.05390806,3385.7,3385.1,0.8032]
["bitfinex","ETHUSD",1735008242326,2.95353,3385.8,3385.1,0.8032]
["bitfinex","ETHUSD",1735008242626,0.3155,3385.9,3385.1,0.8032]
["bitfinex","ETHUSD",1735008242627,2.95369,3385.6,3385.1,0.8032]
["bitfinex","ETHUSD",1735008243127,2.95393,3385.4,3385.1,0.8032]
["bitfinex","ETHUSD",1735008243495,0.05353334,3385.3,3385.1,0.8032]
["bitfinex","ETHUSD",1735008245311,0.05353334,3385.3,3384.7,1.2364393]
["bitfinex","ETHUSD",1735008245628,0.05353334,3385.3,3384.8,0.8032]
["bitfinex","ETHUSD",1735008246819,2.95393,3385.4,3384.8,0.8032]
["bitfinex","ETHUSD",1735008247130,2.95393,3385.4,3384.9,2.55097397]
["bitfinex","ETHUSD",1735008247432,0.0526614,3385.3,3384.9,2.55097397]
["bitfinex","ETHUSD",1735008247630,2.95403,3385.2,3384.9,2.55097397]
["bitfinex","ETHUSD",1735008247828,2.95414,3385.1,3384.9,2.55097397]
["bitfinex","ETHUSD",1735008248127,2.9542,3385.0,3384.9,1.02038959]
["bitfinex","ETHUSD",1735008248359,3.2697,3385.0,3384.9,1.02038959]
["bitfinex","ETHUSD",1735008248567,3.62272357,3385.0,3384.9,1.02038959]
["bitfinex","ETHUSD",1735008249356,3.62272357,3385.0,3384.9,9.59e-06]
["bitfinex","ETHUSD",1735008249509,3.27023,3384.4,3384.3,1.53132949]
["bitfinex","ETHUSD",1735008249851,3.64968086,3384.4,3384.3,1.53132949]
["bitfinex","ETHUSD",1735008250191,0.05242786,3384.4,3384.3,1.53132949]
["bitfinex","ETHUSD",1735008250393,0.3155,3385.5,3384.4,0.8331]
["bitfinex","ETHUSD",1735008250640,0.05263103,3385.4,3384.6,0.8331]
["bitfinex","ETHUSD",1735008251159,2.95368,3385.6,3384.6,0.8331]
["bitfinex","ETHUSD",1735008251500,0.05056838,3385.5,3384.6,0.8331]
["bitfinex","ETHUSD",1735008251708,0.05056838,3385.5,3384.7,0.80241593]
["bitfinex","ETHUSD",1735008252821,0.05056838,3385.5,3384.8,0.8626397]
["bitfinex","ETHUSD",1735008253003,0.3155,3386.1,3385.0,2.95416]
["bitfinex","ETHUSD",1735008253004,3.26882,3386.1,3385.0,2.95416]
["bitfinex","ETHUSD",1735008253203,0.05087001,3386.0,3385.1,0.86263639]
["bitfinex","ETHUSD",1735008253401,0.05087001,3386.0,3385.2,2.95402]
["bitfinex","ETHUSD",1735008253644,0.05087001,3386.0,3385.2,3.332732]
["bitfinex","ETHUSD",1735008253850,2.95316,3386.2,3385.2,3.332732]
["bitfinex","ETHUSD",1735008254052,0.05092734,3385.9,3385.2,3.332732]
["bitfinex","ETHUSD",1735008254251,2.95316,3386.2,3385.2,3.332732]
["bitfinex","ETHUSD",1735008254456,0.05118114,3385.8,3385.6,2.95365]
["bitfinex","ETHUSD",1735008254693,0.3155,3386.7,3385.7,0.8331]
["bitfinex","ETHUSD",1735008254827,3.2683,3386.7,3385.7,0.8331]
["bitfinex","ETHUSD",1735008255165,0.05166704,3386.6,3385.7,0.8331]
["bitfinex","ETHUSD",1735008255450,0.3319967,3386.5,3385.7,0.86263272]
["bitfinex","ETHUSD",1735008255661,0.05162638,3386.5,3385.7,0.8331]
["bitfinex","ETHUSD",1735008256426,2.953,3386.4,3385.7,0.8331]
["bitfinex","ETHUSD",1735008256870,0.05166994,3386.3,3385.7,0.8331]
["bitfinex","ETHUSD",1735008257280,2.95318,3386.2,3385.7,0.8331]
["bitfinex","ETHUSD",1735008257568,3.25366499,3386.2,3385.5,2.0695393]
["bitfinex","ETHUSD",1735008257780,0.05153504,3386.1,3385.5,2.0695393]
["bitfinex","ETHUSD",1735008257977,0.05153504,3386.1,3385.5,0.8331]
["bitfinex","ETHUSD",1735008259614,0.3155,3386.7,3385.5,0.8331]
["bitfinex","ETHUSD",1735008259764,0.05248301,3386.6,3385.5,0.8331]
["bitfinex","ETHUSD",1735008259961,0.38928131,3386.6,3385.5,1.26339103]
["bitfinex","ETHUSD",1735008260161,0.38928131,3386.6,3385.6,1.53304756]
["bitfinex","ETHUSD",1735008260416,2.95291,3386.5,3385.6,1.53304756]
["bitfinex","ETHUSD",1735008260865,0.05258194,3386.4,3385.6,1.53304756]
["bitfinex","ETHUSD",1735008261517,0.05258194,3386.4,3385.7,1.53304756]
["bitfinex","ETHUSD",1735008262768,0.05258194,3386.4,3385.6,1.2364393]
["bitfinex","ETHUSD",1735008262969,2.95319,3386.2,3385.6,1.2364393]
["bitfinex","ETHUSD",1735008263232,0.05247066,3386.1,3385.6,1.2364393]
["bitfinex","ETHUSD",1735008263721,2.95301,3386.4,3385.5,2.0695393]
["bitfinex","ETHUSD",1735008263902,0.0522594,3386.0,3385.5,2.0695393]
["bitfinex","ETHUSD",1735008264105,2.95309,3386.3,3385.5,2.0695393]
["bitfinex","ETHUSD",1735008264415,0.05243,3386.2,3385.5,2.0695393]
["bitfinex","ETHUSD",1735008265121,0.05243,3386.2,3385.6,1.5332182]
["bitfinex","ETHUSD",1735008265806,0.05243,3386.2,3385.5,2.0695393]
["bitfinex","ETHUSD",1735008267323,2.95292,3386.5,3385.5,1.55877603]
["bitfinex","ETHUSD",1735008267468,0.05251207,3386.1,3385.5,1.55877603]
["bitfinex","ETHUSD",1735008267669,2.95292,3386.5,3385.5,1.55877603]
["bitfinex","ETHUSD",1735008268118,0.05266088,3386.4,3385.5,1.55877603]
["bitfinex","ETHUSD",1735008268284,0.05266088,3386.4,3385.6,2.76963286]
["bitfinex","ETHUSD",1735008269518,0.05266088,3386.4,3385.7,1.53319356]
["bitfinex","ETHUSD",1735008270224,0.05266088,3386.4,3385.8,2.55557021]
["bitfinex","ETHUSD",1735008271132,0.05266088,3386.4,3385.6,1.2364393]
["bitfinex","ETHUSD",1735008272039,0.05266088,3386.4,3385.7,2.55659135]
["bitfinex","ETHUSD",1735008273045,0.05266088,3386.4,3385.8,2.55659135]
["bitfinex","ETHUSD",1735008273985,0.05266088,3386.4,3385.6,1.2364393]
["bitfinex","ETHUSD",1735008274883,0.05266088,3386.4,3385.8,2.95344]
["bitfinex","ETHUSD",1735008275139,0.05266088,3386.4,3386.0,0.7775]
["bitfinex","ETHUSD",1735008275440,0.3155,3386.7,3386.0,0.7775]
["bitfinex","ETHUSD",1735008275590,0.05272441,3386.3,3386.0,0.7775]
["bitfinex","ETHUSD",1735008275788,3.26824,3386.7,3386.0,0.7775]
["bitfinex","ETHUSD",1735008275993,0.37971504,3386.6,3386.0,0.7775]
["bitfinex","ETHUSD",1735008276504,0.37971504,3386.6,3385.8,2.0139393]
["bitfinex","ETHUSD",1735008277324,2.95293,3386.5,3385.8,2.0139393]
["bitfinex","ETHUSD",1735008277486,2.95293,3386.5,3385.9,2.55575653]
["bitfinex","ETHUSD",1735008277788,0.05283795,3386.4,3385.9,2.55575653]
["bitfinex","ETHUSD",1735008277989,0.04110024,3386.4,3385.9,2.55575653]
["bitfinex","ETHUSD",1735008278192,0.05236576,3386.4,3385.9,2.55575653]
["bitfinex","ETHUSD",1735008278632,3.26824,3386.7,3385.8,0.7775]
["bitfinex","ETHUSD",1735008278925,0.0524967,3386.6,3385.8,0.7775]
["bitfinex","ETHUSD",1735008279141,0.0524967,3386.6,3385.8,1.65344519]
["bitfinex","ETHUSD",1735008279303,0.0524967,3386.6,3385.8,4.60694519]
["bitfinex","ETHUSD",1735008279923,0.0524967,3386.6,3385.8,1.65344519]
["bitfinex","ETHUSD",1735008280124,0.0524967,3386.6,3385.8,2.0139393]
["bitfinex","ETHUSD",1735008280939,0.0524967,3386.6,3385.9,2.55429985]
["bitfinex","ETHUSD",1735008281954,0.0524967,3386.6,3385.8,0.7775]
["bitfinex","ETHUSD",1735008283040,0.0524967,3386.6,3385.8,2.0139393]
["bitfinex","ETHUSD",1735008283979,0.0524967,3386.6,3385.9,2.55398733]
["bitfinex","ETHUSD",1735008284954,0.0524967,3386.6,3386.0,1.02159493]
["bitfinex","ETHUSD",1735008285562,0.0524967,3386.6,3386.0,1.62050035]
["bitfinex","ETHUSD",1735008285947,5.93589462,3387.9,3386.3,0.7748]
["bitfinex","ETHUSD",1735008285948,0.3155,3387.1,3386.3,0.7748]
["bitfinex","ETHUSD",1735008286275,0.3155,3387.1,3386.4,2.95291]
["bitfinex","ETHUSD",1735008286778,0.04935342,3387.0,3386.4,2.95291]
["bitfinex","ETHUSD",1735008286980,0.04935342,3387.0,3386.5,0.372771]
["bitfinex","ETHUSD",1735008287550,0.04935342,3387.0,3386.3,0.7748]
["bitfinex","ETHUSD",1735008288229,0.04935342,3387.0,3386.5,2.55159995]
["bitfinex","ETHUSD",1735008289423,0.04935342,3387.0,3386.4,1.53095997]
["bitfinex","ETHUSD",1735008289844,0.04935342,3387.0,3386.4,4.48393997]
["bitfinex","ETHUSD",1735008290266,5.81307549,3387.9,3386.3,0.7748]
["bitfinex","ETHUSD",1735008290267,0.3155,3387.6,3387.0,2.95239]
["bitfinex","ETHUSD",1735008290494,0.3155,3387.6,3387.1,4.33797962]
["bitfinex","ETHUSD",1735008290754,0.05042283,3387.5,3387.2,2.95224]
["bitfinex","ETHUSD",1735008290931,0.3155,3387.9,3387.2,2.95224]
["bitfinex","ETHUSD",1735008291127,0.04880646,3387.4,3387.2,2.95224]
["bitfinex","ETHUSD",1735008291372,0.3155,3387.9,3387.3,0.43084106]
["bitfinex","ETHUSD",1735008291725,0.04900467,3387.8,3387.3,0.43084106]
["bitfinex","ETHUSD",1735008292054,0.3155,3387.9,3387.3,0.43084106]
["bitfinex","ETHUSD",1735008295532,0.04899825,3387.8,3387.3,0.43084106]
["bitfinex","ETHUSD",1735008295934,3.26726,3387.9,3387.3,0.43084106]
["bitfinex","ETHUSD",1735008296272,0.04899825,3387.8,3387.3,0.43084106]
["bitfinex","ETHUSD",1735008296647,0.3155,3387.7,3386.9,1.2364393]
["bitfinex","ETHUSD",1735008296845,0.3155,3387.7,3386.8,4.2364393]
["bitfinex","ETHUSD",1735008297048,2.86131549,3387.9,3386.8,4.2364393]
["bitfinex","ETHUSD",1735008297049,0.3155,3387.1,3386.8,1.2364393]
["bitfinex","ETHUSD",1735008297227,3.26764,3387.4,3386.8,1.2364393]
["bitfinex","ETHUSD",1735008297426,0.04923443,3387.3,3386.8,1.2364393]
["bitfinex","ETHUSD",1735008298183,0.04923443,3387.3,3386.5,3.0]
["bitfinex","ETHUSD",1735008298347,0.04923443,3387.3,3386.6,0.37756]
["bitfinex","ETHUSD",1735008298673,3.26764,3387.4,3386.6,0.37756]
["bitfinex","ETHUSD",1735008299932,2.95222,3387.3,3386.6,0.37756]
["bitfinex","ETHUSD",1735008300132,0.3155,3387.4,3386.4,5.0120393]
["bitfinex","ETHUSD",1735008300133,2.95231,3387.2,3386.4,5.0120393]
["bitfinex","ETHUSD",1735008300335,3.00122572,3387.2,3386.4,5.0120393]
["bitfinex","ETHUSD",1735008300833,0.04891572,3387.2,3386.4,5.0120393]
["bitfinex","ETHUSD",1735008301161,0.04891572,3387.2,3386.4,1.2364393]
["bitfinex","ETHUSD",1735008301162,3.26821,3386.8,3386.4,1.2364393]
["bitfinex","ETHUSD",1735008301544,3.26821,3386.8,3386.1,3.24274881]
["bitfinex","ETHUSD",1735008301545,2.95303,3386.4,3386.2,1.2364393]
["bitfinex","ETHUSD",1735008301755,0.04841662,3386.7,3386.2,1.2364393]
["bitfinex","ETHUSD",1735008301945,0.04820932,3386.3,3386.2,1.2364393]
["bitfinex","ETHUSD",1735008302275,0.0478456,3386.3,3386.2,1.2364393]
["bitfinex","ETHUSD",1735008302775,2.95283,3386.6,3385.8,0.7756]
["bitfinex","ETHUSD",1735008303380,3.00082798,3386.5,3385.8,0.7756]
["bitfinex","ETHUSD",1735008306431,2.95298,3386.4,3385.8,0.7756]
["bitfinex","ETHUSD",1735008306633,0.36336345,3386.3,3385.8,0.7756]
["bitfinex","ETHUSD",1735008308482,0.36336345,3386.3,3385.5,4.09775479]
["bitfinex","ETHUSD",1735008308693,0.36336345,3386.3,3385.5,1.9920393]
["bitfinex","ETHUSD",1735008308987,2.95341,3386.0,3385.5,1.2364393]
["bitfinex","ETHUSD",1735008309347,0.04736636,3385.9,3385.5,1.2364393]
["bitfinex","ETHUSD",1735008309716,3.00082636,3385.9,3385.5,1.2364393]
["bitfinex","ETHUSD",1735008310271,0.04736636,3385.9,3385.5,2.86131549]
["bitfinex","ETHUSD",1735008310488,0.04736636,3385.9,3385.6,0.34408504]
["bitfinex","ETHUSD",1735008310784,2.9529,3386.5,3385.7,0.7556]
["bitfinex","ETHUSD",1735008311004,0.3155,3386.6,3385.4,0.7556]
["bitfinex","ETHUSD",1735008311159,2.95377,3385.5,3385.4,0.7556]
["bitfinex","ETHUSD",1735008311491,3.00025557,3385.5,3385.4,2.46714881]
["bitfinex","ETHUSD",1735008311787,2.92390733,3385.5,3385.4,2.46714881]
["bitfinex","ETHUSD",1735008312090,2.92390733,3385.5,3385.1,0.7556]
["bitfinex","ETHUSD",1735008312653,2.87742176,3385.5,3385.1,0.7556]
["bitfinex","ETHUSD",1735008312854,0.3155,3385.8,3384.8,5.57056896]
["bitfinex","ETHUSD",1735008313054,0.04643103,3385.4,3384.8,2.57056896]
["bitfinex","ETHUSD",1735008313286,2.95401,3385.3,3384.8,2.57056896]
["bitfinex","ETHUSD",1735008313679,0.04610056,3385.2,3384.8,2.57056896]
["bitfinex","ETHUSD",1735008314191,2.95401,3385.3,3384.9,1.02177236]
["bitfinex","ETHUSD",1735008314394,0.04605093,3385.1,3384.9,1.02177236]
["bitfinex","ETHUSD",1735008314580,2.95388,3385.4,3385.0,0.35923413]
["bitfinex","ETHUSD",1735008315629,2.95399,3385.3,3385.0,0.35923413]
["bitfinex","ETHUSD",1735008315793,0.3155,3385.8,3384.9,1.02177236]
["bitfinex","ETHUSD",1735008315994,2.95421,3385.0,3384.7,1.23579898]
["bitfinex","ETHUSD",1735008316190,2.95359,3385.7,3384.7,1.23579898]
["bitfinex","ETHUSD",1735008316191,2.95438,3384.8,3384.7,1.23579898]
["bitfinex","ETHUSD",1735008317332,0.3155,3385.6,3384.5,0.7556]
["bitfinex","ETHUSD",1735008317490,2.95387,3385.4,3384.7,0.7556]
["bitfinex","ETHUSD",1735008317689,0.04546057,3385.5,3384.7,0.7556]
["bitfinex","ETHUSD",1735008317944,2.99932131,3385.3,3384.7,0.7556]
["bitfinex","ETHUSD",1735008318157,2.95396,3385.3,3384.7,0.7556]
["bitfinex","ETHUSD",1735008318352,0.04531168,3385.2,3384.7,1.1534607]
["bitfinex","ETHUSD",1735008319160,0.04531168,3385.2,3384.7,0.7556]
["bitfinex","ETHUSD",1735008319534,0.3155,3385.0,3384.5,0.7556]
["bitfinex","ETHUSD",1735008319698,2.95453,3384.7,3384.4,1.23579898]
["bitfinex","ETHUSD",1735008319896,0.04525143,3384.9,3384.4,1.23579898]
["bitfinex","ETHUSD",1735008320204,2.95464,3384.5,3384.4,1.23579898]
["bitfinex","ETHUSD",1735008320408,2.95464,3384.5,3383.7,1.23579898]
["bitfinex","ETHUSD",1735008320409,3.5701112,3384.5,3383.7,1.23579898]
["bitfinex","ETHUSD",1735008320637,2.95473,3384.4,3383.7,1.23579898]
["bitfinex","ETHUSD",1735008320818,2.95503,3384.1,3383.7,1.23579898]
["bitfinex","ETHUSD",1735008321018,0.04411598,3384.0,3383.7,1.23579898]
["bitfinex","ETHUSD",1735008321335,0.04411598,3384.0,3383.9,0.7556]
["bitfinex","ETHUSD",1735008321699,2.95465,3384.5,3383.9,0.7556]
["bitfinex","ETHUSD",1735008321899,0.04409914,3384.0,3383.9,0.7556]
["bitfinex","ETHUSD",1735008322122,0.3155,3384.8,3383.9,0.7556]
["bitfinex","ETHUSD",1735008322398,2.95427,3385.0,3384.1,0.8249]
["bitfinex","ETHUSD",1735008323239,2.954,3385.3,3384.2,0.57954402]
["bitfinex","ETHUSD",1735008323443,2.954,3385.3,3384.4,0.8249]
["bitfinex","ETHUSD",1735008323742,0.3155,3385.5,3384.4,0.8249]
["bitfinex","ETHUSD",1735008324036,2.95423,3385.0,3384.4,0.8249]
["bitfinex","ETHUSD",1735008324333,2.95386,3385.4,3384.4,0.8249]
["bitfinex","ETHUSD",1735008324334,2.95449,3384.7,3384.4,0.8249]
["bitfinex","ETHUSD",1735008324543,2.95449,3384.7,3383.9,0.8249]
["bitfinex","ETHUSD",1735008324767,2.95449,3384.7,3384.0,1.04069376]
["bitfinex","ETHUSD",1735008325237,0.04436175,3384.6,3384.0,1.04069376]
["bitfinex","ETHUSD",1735008325601,2.99899175,3384.6,3384.0,1.04069376]
["bitfinex","ETHUSD",1735008325807,2.95472,3384.5,3383.9,0.8249]
["bitfinex","ETHUSD",1735008326047,0.04420335,3384.4,3383.9,0.8249]
["bitfinex","ETHUSD",1735008327010,2.95447,3384.7,3383.9,0.8249]
["bitfinex","ETHUSD",1735008327423,0.04426822,3384.6,3383.9,0.8249]
["bitfinex","ETHUSD",1735008329037,2.99883822,3384.6,3383.9,0.8249]
["bitfinex","ETHUSD",1735008329227,2.99883822,3384.6,3384.0,0.44561246]
["bitfinex","ETHUSD",1735008330211,0.04426822,3384.6,3384.0,0.44561246]
["bitfinex","ETHUSD",1735008330413,3.2699,3384.8,3384.0,0.44561246]
["bitfinex","ETHUSD",1735008330633,0.0442588,3384.7,3384.0,0.44561246]
["bitfinex","ETHUSD",1735008332480,0.0442588,3384.7,3384.1,0.7687]
["bitfinex","ETHUSD",1735008333590,2.95431,3384.9,3384.2,0.41989889]
["bitfinex","ETHUSD",1735008333753,0.04434334,3384.6,3384.1,0.7687]
["bitfinex","ETHUSD",1735008334051,0.04429368,3384.5,3384.1,0.7687]
["bitfinex","ETHUSD",1735008334250,2.95431,3384.9,3384.1,0.7687]
["bitfinex","ETHUSD",1735008334450,0.04444265,3384.8,3384.1,0.7687]
["bitfinex","ETHUSD",1735008335725,2.95434,3384.9,3384.1,0.7687]
["bitfinex","ETHUSD",1735008335925,0.04452224,3384.7,3384.3,0.7687]
["bitfinex","ETHUSD",1735008336140,0.04456697,3384.8,3384.4,2.95466]
["bitfinex","ETHUSD",1735008336347,0.04443195,3384.6,3384.5,0.7687]
["bitfinex","ETHUSD",1735008336538,2.95385,3385.5,3384.5,1.18273073]
["bitfinex","ETHUSD",1735008336863,0.04484696,3385.4,3384.5,1.18273073]
["bitfinex","ETHUSD",1735008337063,0.04484696,3385.4,3384.5,0.41403073]
["bitfinex","ETHUSD",1735008337253,0.04484696,3385.4,3384.6,0.7687]
["bitfinex","ETHUSD",1735008337961,0.04484696,3385.4,3384.8,0.7687]
["bitfinex","ETHUSD",1735008338264,2.9534,3386.0,3384.6,0.55]
["bitfinex","ETHUSD",1735008338265,3.26889,3386.0,3385.0,0.7687]
["bitfinex","ETHUSD",1735008338427,3.26889,3386.0,3385.1,0.37525088]
["bitfinex","ETHUSD",1735008338622,3.26889,3386.0,3385.2,0.7687]
["bitfinex","ETHUSD",1735008338623,0.0452741,3385.9,3385.2,0.7687]
["bitfinex","ETHUSD",1735008339640,3.26889,3386.0,3385.2,0.7687]
["bitfinex","ETHUSD",1735008340680,0.3155,3386.3,3385.2,0.7687]
["bitfinex","ETHUSD",1735008340889,2.95316,3386.2,3385.3,0.02953587]
["bitfinex","ETHUSD",1735008341181,0.04593109,3386.2,3385.5,0.7687]
["bitfinex","ETHUSD",1735008341484,2.95252,3387.0,3385.8,2.9535]
["bitfinex","ETHUSD",1735008341696,0.04607407,3386.1,3385.9,0.7687]
["bitfinex","ETHUSD",1735008341999,2.95231,3387.2,3386.2,0.7687]
["bitfinex","ETHUSD",1735008342482,0.3155,3386.7,3386.2,0.7687]
["bitfinex","ETHUSD",1735008342881,0.04686644,3386.6,3386.2,0.7687]
["bitfinex","ETHUSD",1735008343361,3.26798,3387.0,3386.2,0.7687]
["bitfinex","ETHUSD",1735008343571,0.04681685,3386.5,3386.2,0.7687]
["bitfinex","ETHUSD",1735008343895,0.04676726,3386.4,3386.2,0.7687]
["bitfinex","ETHUSD",1735008344248,2.95273,3386.7,3386.2,0.7687]
["bitfinex","ETHUSD",1735008344450,0.04686644,3386.6,3386.2,0.7687]
["bitfinex","ETHUSD",1735008345576,0.04686644,3386.6,3385.9,0.7687]
["bitfinex","ETHUSD",1735008345763,0.04686644,3386.6,3386.0,0.672228]
["bitfinex","ETHUSD",1735008347995,0.04686644,3386.6,3386.1,0.7687]
["bitfinex","ETHUSD",1735008348167,0.3155,3387.0,3386.1,0.7687]
["bitfinex","ETHUSD",1735008348506,0.04711845,3386.9,3386.1,0.7687]
["bitfinex","ETHUSD",1735008349091,2.99966845,3386.9,3386.1,0.7687]
["bitfinex","ETHUSD",1735008351471,0.04711845,3386.9,3386.1,0.7687]
["bitfinex","ETHUSD",1735008351667,0.04711845,3386.9,3386.2,0.372201]
["bitfinex","ETHUSD",1735008352270,2.95265,3386.8,3386.1,0.7687]
["bitfinex","ETHUSD",1735008352468,0.04774171,3386.7,3386.1,0.7687]
["bitfinex","ETHUSD",1735008352695,2.95291,3386.5,3385.8,0.7824]
["bitfinex","ETHUSD",1735008352873,0.3155,3386.8,3385.8,3.73588]
["bitfinex","ETHUSD",1735008353188,0.04781041,3386.7,3385.8,3.73588]
["bitfinex","ETHUSD",1735008353368,0.04781041,3386.7,3385.9,0.98253774]
["bitfinex","ETHUSD",1735008354270,3.26799,3387.0,3385.9,3.73574]
["bitfinex","ETHUSD",1735008354466,0.04807923,3386.9,3386.4,0.7824]
["bitfinex","ETHUSD",1735008354775,3.26734,3387.8,3386.8,0.7824]
["bitfinex","ETHUSD",1735008355083,0.04869959,3387.7,3386.9,0.02952113]
["bitfinex","ETHUSD",1735008355286,0.04869959,3387.7,3386.9,0.57952113]
["bitfinex","ETHUSD",1735008355592,5.74008495,3388.4,3387.4,0.7824]
["bitfinex","ETHUSD",1735008355794,0.04528133,3387.6,3387.4,3.73446]
["bitfinex","ETHUSD",1735008355962,5.74008495,3388.4,3387.4,3.73446]
["bitfinex","ETHUSD",1735008355963,3.26682,3388.4,3387.4,3.73446]
["bitfinex","ETHUSD",1735008356155,2.95132,3388.4,3387.4,3.73446]
["bitfinex","ETHUSD",1735008356360,0.04578051,3388.3,3387.4,3.73446]
["bitfinex","ETHUSD",1735008356601,0.04578051,3388.3,3387.5,0.37639757]
["bitfinex","ETHUSD",1735008356895,0.04578051,3388.3,3387.6,0.02951568]
["bitfinex","ETHUSD",1735008357268,2.95109,3388.6,3387.6,3.02951568]
["bitfinex","ETHUSD",1735008357469,0.04532847,3388.5,3387.8,0.7824]
["bitfinex","ETHUSD",1735008357671,0.3155,3388.7,3387.8,0.81191135]
["bitfinex","ETHUSD",1735008357887,0.04609679,3388.6,3387.8,0.7824]
["bitfinex","ETHUSD",1735008358198,0.04609679,3388.6,3388.1,0.7824]
["bitfinex","ETHUSD",1735008358399,0.04609679,3388.6,3388.2,0.428399]
["bitfinex","ETHUSD",1735008358562,2.9508,3389.0,3388.2,0.428399]
["bitfinex","ETHUSD",1735008358763,0.04666854,3388.5,3388.1,0.7824]
["bitfinex","ETHUSD",1735008358983,2.9508,3389.0,3388.1,0.7824]
["bitfinex","ETHUSD",1735008359192,0.04661901,3388.4,3388.1,0.7824]
["bitfinex","ETHUSD",1735008359493,2.9508,3389.0,3388.1,0.7824]
["bitfinex","ETHUSD",1735008359906,0.04686663,3388.9,3388.1,0.7824]
["bitfinex","ETHUSD",1735008360112,0.04686663,3388.9,3388.2,0.428407]
["bitfinex","ETHUSD",1735008360976,2.99767663,3388.9,3388.2,0.428407]
["bitfinex","ETHUSD",1735008361196,2.99767663,3388.9,3388.1,0.7824]
["bitfinex","ETHUSD",1735008361788,0.04686663,3388.9,3388.1,0.7824]
["bitfinex","ETHUSD",1735008362186,2.95072,3389.0,3388.1,0.7824]
["bitfinex","ETHUSD",1735008362591,0.04689339,3388.9,3388.1,0.7824]
["bitfinex","ETHUSD",1735008362816,2.95095,3388.8,3388.1,0.7824]
["bitfinex","ETHUSD",1735008363312,0.04594383,3388.7,3388.1,0.7824]
["bitfinex","ETHUSD",1735008363835,0.04594383,3388.7,3388.2,0.43324]
["bitfinex","ETHUSD",1735008364116,2.95073,3389.0,3388.2,0.43324]
["bitfinex","ETHUSD",1735008364614,0.04605186,3388.9,3388.4,0.55]
["bitfinex","ETHUSD",1735008364949,2.95025,3389.6,3388.6,0.7824]
["bitfinex","ETHUSD",1735008365244,0.3155,3389.8,3388.7,0.43130245]
["bitfinex","ETHUSD",1735008365392,2.95053,3389.3,3388.6,0.7824]
["bitfinex","ETHUSD",1735008365831,0.36079029,3389.2,3388.3,0.7824]
["bitfinex","ETHUSD",1735008366037,2.95078,3389.0,3388.3,0.7824]
["bitfinex","ETHUSD",1735008366442,0.04522986,3388.9,3388.3,0.7824]
["bitfinex","ETHUSD",1735008366643,0.04522986,3388.9,3388.3,1.203964]
["bitfinex","ETHUSD",1735008367389,2.99603986,3388.9,3388.3,1.203964]
["bitfinex","ETHUSD",1735008368316,2.95089,3388.8,3388.3,1.203964]
["bitfinex","ETHUSD",1735008368494,2.95089,3388.8,3388.3,0.7824]
["bitfinex","ETHUSD",1735008368696,0.04635927,3388.7,3388.3,0.7824]
["bitfinex","ETHUSD",1735008368895,2.95089,3388.8,3388.3,0.7824]
["bitfinex","ETHUSD",1735008369116,0.04634944,3388.7,3388.3,0.7824]
["bitfinex","ETHUSD",1735008369624,0.3155,3389.2,3388.3,0.7824]
["bitfinex","ETHUSD",1735008369837,0.04629993,3388.6,3388.3,0.7824]
["bitfinex","ETHUSD",1735008370037,2.95081,3388.9,3388.3,0.7824]
["bitfinex","ETHUSD",1735008370194,0.0457546,3388.5,3388.3,0.7824]
["bitfinex","ETHUSD",1735008370391,2.95047,3389.3,3388.5,0.822]
["bitfinex","ETHUSD",1735008370594,2.95047,3389.3,3388.6,0.41465707]
["bitfinex","ETHUSD",1735008370797,0.04614541,3389.2,3388.6,0.38515091]
["bitfinex","ETHUSD",1735008371001,0.04614541,3389.2,3388.7,0.02950619]
["bitfinex","ETHUSD",1735008371196,2.9503,3389.5,3388.7,0.02950619]
["bitfinex","ETHUSD",1735008371395,0.0462285,3389.1,3388.6,0.38515091]
["bitfinex","ETHUSD",1735008371594,2.95143,3388.2,3387.7,0.822]
["bitfinex","ETHUSD",1735008371861,2.95166,3388.0,3387.7,0.822]
["bitfinex","ETHUSD",1735008371999,0.04604754,3388.1,3387.7,0.822]
["bitfinex","ETHUSD",1735008372195,0.04593373,3387.9,3387.7,0.822]
["bitfinex","ETHUSD",1735008372401,2.95145,3388.2,3387.7,0.822]
["bitfinex","ETHUSD",1735008372631,0.04605115,3387.8,3387.7,0.822]
["bitfinex","ETHUSD",1735008372839,2.95145,3388.2,3387.7,0.822]
["bitfinex","ETHUSD",1735008373176,2.95124,3388.5,3387.7,0.822]
["bitfinex","ETHUSD",1735008373305,2.99770978,3388.1,3387.7,0.822]
["bitfinex","ETHUSD",1735008373627,0.04619978,3388.1,3387.7,0.822]
["bitfinex","ETHUSD",1735008373938,2.95171,3387.9,3387.1,0.822]
["bitfinex","ETHUSD",1735008374310,0.04567793,3387.8,3387.1,0.822]
["bitfinex","ETHUSD",1735008374507,2.95171,3387.9,3387.1,0.822]
["bitfinex","ETHUSD",1735008374713,2.95171,3387.9,3387.2,0.43605535]
["bitfinex","ETHUSD",1735008376554,2.95178,3387.8,3387.1,0.822]
["bitfinex","ETHUSD",1735008376935,0.04545915,3387.7,3387.1,0.822]
["bitfinex","ETHUSD",1735008378669,2.95213,3387.4,3387.1,0.822]
["bitfinex","ETHUSD",1735008379015,0.04511399,3387.3,3387.1,0.822]
["bitfinex","ETHUSD",1735008379555,2.95196,3387.6,3387.1,0.822]
["bitfinex","ETHUSD",1735008379855,0.04508225,3387.2,3387.1,0.822]
["bitfinex","ETHUSD",1735008380068,2.95188,3387.7,3387.1,0.822]
["bitfinex","ETHUSD",1735008380267,2.95194,3387.6,3387.1,0.822]
["bitfinex","ETHUSD",1735008380728,0.04521311,3387.5,3387.1,0.822]
["bitfinex","ETHUSD",1735008382276,2.99727311,3387.5,3387.1,0.822]
["bitfinex","ETHUSD",1735008382647,2.9522,3387.3,3387.1,0.822]
["bitfinex","ETHUSD",1735008382844,2.9522,3387.3,3386.6,1.314]
["bitfinex","ETHUSD",1735008383049,0.04424011,3387.2,3386.7,0.61366881]
["bitfinex","ETHUSD",1735008383572,2.99653011,3387.2,3386.7,0.61366881]
["bitfinex","ETHUSD",1735008383939,2.95239,3387.1,3386.7,0.61366881]
["bitfinex","ETHUSD",1735008384174,0.04424011,3387.2,3386.6,0.764]
["bitfinex","ETHUSD",1735008384378,2.9522,3387.3,3386.6,0.764]
["bitfinex","ETHUSD",1735008384577,0.04407204,3387.1,3386.6,0.764]
["bitfinex","ETHUSD",1735008384869,0.04412161,3387.2,3386.6,0.764]
["bitfinex","ETHUSD",1735008385083,2.9522,3387.3,3386.6,1.19908892]
["bitfinex","ETHUSD",1735008385084,0.04407204,3387.1,3386.6,1.19908892]
["bitfinex","ETHUSD",1735008385372,2.95316,3386.2,3386.1,1.23579898]
["bitfinex","ETHUSD",1735008385579,3.26866,3386.2,3386.1,1.23579898]
["bitfinex","ETHUSD",1735008385742,3.31212025,3386.2,3386.1,1.23579898]
["bitfinex","ETHUSD",1735008386083,6.17343574,3386.2,3386.1,8.98e-06]
["bitfinex","ETHUSD",1735008386284,2.95404,3385.2,3384.8,0.764]
["bitfinex","ETHUSD",1735008386576,0.04172499,3385.1,3384.8,0.764]
["bitfinex","ETHUSD",1735008386776,2.99588499,3385.1,3384.8,0.764]
["bitfinex","ETHUSD",1735008386981,2.95421,3385.0,3384.7,1.23143305]
["bitfinex","ETHUSD",1735008387281,2.95433,3384.9,3384.7,1.23143305]
["bitfinex","ETHUSD",1735008387489,2.95433,3384.9,3384.4,0.764]
["bitfinex","ETHUSD",1735008387643,0.03996483,3384.8,3384.4,0.764]
["bitfinex","ETHUSD",1735008388470,2.95438,3384.8,3384.0,0.764]
["bitfinex","ETHUSD",1735008388681,2.95438,3384.8,3384.0,1.49478849]
["bitfinex","ETHUSD",1735008388946,0.03952617,3384.7,3384.0,1.49478849]
["bitfinex","ETHUSD",1735008389347,2.95467,3384.5,3384.0,0.764]
["bitfinex","ETHUSD",1735008389849,0.0394109,3384.4,3384.0,0.764]
["bitfinex","ETHUSD",1735008390291,0.3155,3385.2,3384.0,0.764]
["bitfinex","ETHUSD",1735008390592,0.03969528,3385.1,3384.1,0.55]
["bitfinex","ETHUSD",1735008390823,2.99382528,3385.1,3384.1,0.55]
["bitfinex","ETHUSD",1735008391090,2.99382528,3385.1,3384.2,0.426907]
["bitfinex","ETHUSD",1735008392059,2.95413,3385.1,3384.2,0.426907]
["bitfinex","ETHUSD",1735008392189,2.95333,3386.0,3384.5,2.95463]
["bitfinex","ETHUSD",1735008392397,0.04004255,3385.0,3384.7,0.764]
["bitfinex","ETHUSD",1735008392593,2.95364,3385.7,3384.8,0.671863]
["bitfinex","ETHUSD",1735008392843,0.04003056,3384.9,3384.8,0.671863]
["bitfinex","ETHUSD",1735008393143,2.95364,3385.7,3384.8,0.671863]
["bitfinex","ETHUSD",1735008393350,0.04003056,3384.9,3384.8,0.671863]
["bitfinex","ETHUSD",1735008393507,2.95364,3385.7,3384.8,0.671863]
["bitfinex","ETHUSD",1735008393711,0.04037795,3385.6,3384.9,0.4435863]
["bitfinex","ETHUSD",1735008394619,2.99408795,3385.6,3384.9,0.4435863]
["bitfinex","ETHUSD",1735008394973,2.95383,3385.5,3384.9,0.4435863]
["bitfinex","ETHUSD",1735008395159,2.95388,3385.4,3384.7,0.764]
["bitfinex","ETHUSD",1735008395500,0.04022908,3385.3,3384.7,0.764]
["bitfinex","ETHUSD",1735008395901,2.9537,3385.6,3384.7,0.764]
["bitfinex","ETHUSD",1735008396151,0.04032833,3385.5,3384.7,0.764]
["bitfinex","ETHUSD",1735008397335,2.99414833,3385.5,3384.7,0.764]
["bitfinex","ETHUSD",1735008397662,2.99414833,3385.5,3384.7,3.62531549]
["bitfinex","ETHUSD",1735008397663,0.04032833,3385.5,3384.7,3.62531549]
["bitfinex","ETHUSD",1735008397801,0.04032833,3385.5,3385.2,0.8311]
["bitfinex","ETHUSD",1735008398006,2.95307,3386.4,3385.4,0.8311]
["bitfinex","ETHUSD",1735008399403,0.04147244,3386.3,3385.4,0.8606319]
["bitfinex","ETHUSD",1735008399800,0.04147244,3386.3,3385.9,2.86131549]
["bitfinex","ETHUSD",1735008400031,3.26769,3387.4,3386.3,3.0]
["bitfinex","ETHUSD",1735008400238,3.26769,3387.4,3386.3,3.02952502]
["bitfinex","ETHUSD",1735008400399,0.0431441,3387.3,3386.4,0.02952351]
["bitfinex","ETHUSD",1735008400610,0.0431441,3387.3,3386.5,0.8311]
["bitfinex","ETHUSD",1735008400812,2.95198,3387.6,3386.6,0.02952353]
["bitfinex","ETHUSD",1735008401036,2.95198,3387.6,3386.5,0.8311]
["bitfinex","ETHUSD",1735008401037,0.04310347,3387.2,3386.5,0.8311]
["bitfinex","ETHUSD",1735008401225,2.95219,3387.4,3386.5,0.8311]
["bitfinex","ETHUSD",1735008401410,0.04305391,3387.1,3386.6,0.02952354]
["bitfinex","ETHUSD",1735008401612,0.04305391,3387.1,3386.5,0.8311]
["bitfinex","ETHUSD",1735008401613,0.67080863,3387.6,3386.5,3.8311]
["bitfinex","ETHUSD",1735008401813,0.04300435,3387.0,3386.5,3.8311]
["bitfinex","ETHUSD",1735008402120,0.04296371,3386.9,3386.6,0.678407]
["bitfinex","ETHUSD",1735008402328,2.95212,3387.4,3386.6,0.678407]
["bitfinex","ETHUSD",1735008402509,0.04316195,3387.3,3386.6,0.678407]
["bitfinex","ETHUSD",1735008403526,0.04316195,3387.3,3386.6,3.678407]
["bitfinex","ETHUSD",1735008403735,2.95191,3387.7,3386.7,3.02952032]
["bitfinex","ETHUSD",1735008403941,0.04373656,3387.6,3386.8,1.03531328]
["bitfinex","ETHUSD",1735008404146,3.86909867,3387.9,3386.9,0.8311]
["bitfinex","ETHUSD",1735008404350,0.04383565,3387.8,3386.9,0.8311]
["bitfinex","ETHUSD",1735008405122,2.95195,3387.6,3386.9,0.8311]
["bitfinex","ETHUSD",1735008405725,2.99600255,3387.5,3386.9,0.8311]
["bitfinex","ETHUSD",1735008405931,2.95241,3387.1,3386.3,0.8311]
["bitfinex","ETHUSD",1735008406237,0.0438772,3387.0,3386.3,0.8311]
["bitfinex","ETHUSD",1735008406615,2.95236,3387.2,3386.3,0.8311]
["bitfinex","ETHUSD",1735008406813,0.04382764,3386.9,3386.3,0.8311]
["bitfinex","ETHUSD",1735008407041,2.95236,3387.2,3386.3,0.8311]
["bitfinex","ETHUSD",1735008407252,0.04377808,3386.8,3386.3,0.8311]
["bitfinex","ETHUSD",1735008407459,2.95236,3387.2,3386.3,0.8311]
["bitfinex","ETHUSD",1735008407609,0.04372852,3386.7,3386.3,1.63645092]
["bitfinex","ETHUSD",1735008407813,0.3155,3387.5,3386.3,0.8311]
["bitfinex","ETHUSD",1735008408059,2.95256,3386.9,3386.3,0.8311]
["bitfinex","ETHUSD",1735008408674,0.04361678,3386.8,3386.3,0.8311]
["bitfinex","ETHUSD",1735008408948,2.95256,3386.9,3386.3,0.8311]
["bitfinex","ETHUSD",1735008409148,0.04402488,3386.8,3386.3,0.8311]
["bitfinex","ETHUSD",1735008409356,2.95256,3386.9,3386.3,0.8311]
["bitfinex","ETHUSD",1735008409658,0.04322253,3386.8,3386.3,0.8311]
["bitfinex","ETHUSD",1735008410023,2.95256,3386.9,3386.3,0.8311]
["bitfinex","ETHUSD",1735008410773,0.04314653,3386.7,3386.3,0.8311]
["bitfinex","ETHUSD",1735008411062,0.04319612,3386.8,3386.3,0.8311]
["bitfinex","ETHUSD",1735008411364,0.04314653,3386.7,3386.3,0.8311]
["bitfinex","ETHUSD",1735008411547,2.95256,3386.9,3386.3,0.8311]
["bitfinex","ETHUSD",1735008411748,0.04314204,3386.8,3386.3,0.8311]
["bitfinex","ETHUSD",1735008419853,2.95288,3386.6,3386.0,0.828]
["bitfinex","ETHUSD",1735008420180,2.95323,3386.2,3385.6,2.05473958]
["bitfinex","ETHUSD",1735008420544,0.04259024,3386.1,3385.7,0.828]
["bitfinex","ETHUSD",1735008420745,0.3155,3387.2,3386.1,0.828]
["bitfinex","ETHUSD",1735008420949,2.95246,3387.0,3386.1,1.206133]
["bitfinex","ETHUSD",1735008421189,2.95246,3387.0,3386.1,0.828]
["bitfinex","ETHUSD",1735008421505,2.95229,3387.2,3386.1,0.828]
["bitfinex","ETHUSD",1735008421682,2.95229,3387.2,3386.2,0.828]
["bitfinex","ETHUSD",1735008421887,0.3155,3387.6,3386.2,0.828]
["bitfinex","ETHUSD",1735008422046,2.95212,3387.4,3386.5,0.828]
["bitfinex","ETHUSD",1735008422705,2.95212,3387.4,3386.5,1.506096]
["bitfinex","ETHUSD",1735008422839,2.95197,3387.6,3386.6,2.95277]
["bitfinex","ETHUSD",1735008423035,2.95174,3387.9,3386.7,0.85752206]
["bitfinex","ETHUSD",1735008423237,2.95152,3388.1,3387.0,0.828]
["bitfinex","ETHUSD",1735008423541,0.6715038,3388.0,3387.0,0.828]
["bitfinex","ETHUSD",1735008423754,0.04215325,3387.9,3387.0,0.828]
["bitfinex","ETHUSD",1735008423933,2.95179,3387.8,3387.0,0.828]
["bitfinex","ETHUSD",1735008424134,0.04205414,3387.7,3387.0,0.828]
["bitfinex","ETHUSD",1735008424872,3.6230938,3388.0,3387.0,3.78038]
["bitfinex","ETHUSD",1735008424873,0.6715038,3388.0,3387.0,3.78038]
["bitfinex","ETHUSD",1735008425070,0.04229021,3387.6,3387.3,2.95213]
["bitfinex","ETHUSD",1735008425244,2.951,3388.7,3387.6,3.828]
["bitfinex","ETHUSD",1735008425445,0.3155,3388.9,3387.6,3.828]
["bitfinex","ETHUSD",1735008425650,0.04005205,3388.6,3387.8,3.77975]
["bitfinex","ETHUSD",1735008425971,3.17681549,3389.2,3387.8,3.77975]
["bitfinex","ETHUSD",1735008425972,0.03991743,3388.5,3387.8,0.828]
["bitfinex","ETHUSD",1735008426173,2.95091,3388.8,3387.8,0.828]
["bitfinex","ETHUSD",1735008426471,0.33514457,3388.7,3387.9,0.02951243]
["bitfinex","ETHUSD",1735008426788,0.33514457,3388.7,3387.8,3.828]
["bitfinex","ETHUSD",1735008426789,2.95109,3388.6,3387.8,0.828]
["bitfinex","ETHUSD",1735008427288,0.0405891,3388.5,3387.8,0.828]
["bitfinex","ETHUSD",1735008428384,2.9917891,3388.5,3387.8,0.828]
["bitfinex","ETHUSD",1735008428586,0.0405891,3388.5,3387.8,0.828]
["bitfinex","ETHUSD",1735008429089,0.295091,3388.7,3387.8,0.828]
["bitfinex","ETHUSD",1735008429452,0.36546977,3388.6,3387.8,0.828]
["bitfinex","ETHUSD",1735008429657,3.31654977,3388.6,3387.8,0.828]
["bitfinex","ETHUSD",1735008430584,0.04086367,3388.6,3387.8,0.828]
["bitfinex","ETHUSD",1735008430794,0.04086367,3388.6,3387.8,3.85751205]
["bitfinex","ETHUSD",1735008430951,0.04086367,3388.6,3387.8,0.828]
["bitfinex","ETHUSD",1735008431593,0.04086367,3388.6,3387.9,0.02951205]
["bitfinex","ETHUSD",1735008431788,0.04086367,3388.6,3388.0,0.7929]
["bitfinex","ETHUSD",1735008431965,0.04086367,3388.6,3388.2,0.7929]
["bitfinex","ETHUSD",1735008432161,0.3155,3389.5,3388.2,0.7929]
["bitfinex","ETHUSD",1735008432351,0.37342299,3389.4,3388.2,1.17219]
["bitfinex","ETHUSD",1735008432553,0.04187299,3389.4,3388.3,0.7929]
["bitfinex","ETHUSD",1735008432747,2.94969,3390.2,3389.3,0.7929]
["bitfinex","ETHUSD",1735008432954,0.3155,3390.3,3389.3,0.7929]
["bitfinex","ETHUSD",1735008432955,0.04015887,3390.1,3389.3,0.7929]
["bitfinex","ETHUSD",1735008433247,2.94979,3390.1,3389.3,0.7929]
["bitfinex","ETHUSD",1735008433672,0.03778795,3390.0,3389.3,0.7929]
["bitfinex","ETHUSD",1735008433886,0.33654575,3390.0,3389.3,0.7929]
["bitfinex","ETHUSD",1735008435993,3.28639575,3390.0,3389.3,0.7929]
["bitfinex","ETHUSD",1735008436857,0.3155,3389.9,3388.5,0.7929]
["bitfinex","ETHUSD",1735008437066,0.3155,3389.9,3388.7,3.0]
["bitfinex","ETHUSD",1735008437280,2.95023,3389.6,3388.5,3.7929]
["bitfinex","ETHUSD",1735008437698,0.03778958,3389.5,3388.5,3.7929]
["bitfinex","ETHUSD",1735008438068,2.98808958,3389.5,3388.5,3.7929]
["bitfinex","ETHUSD",1735008438288,2.9505,3389.3,3388.5,0.7929]
["bitfinex","ETHUSD",1735008438457,0.29882896,3389.2,3388.5,0.7929]
["bitfinex","ETHUSD",1735008438661,0.33645213,3389.2,3388.5,0.7929]
["bitfinex","ETHUSD",1735008439357,0.03762317,3389.2,3388.5,0.7929]
["bitfinex","ETHUSD",1735008439560,2.95032,3389.5,3388.5,0.7929]
["bitfinex","ETHUSD",1735008439782,0.03772219,3389.4,3388.5,0.7929]
["bitfinex","ETHUSD",1735008440704,0.03772219,3389.4,3388.7,0.7929]
["bitfinex","ETHUSD",1735008441116,2.95006,3389.8,3388.8,3.72042155]
["bitfinex","ETHUSD",1735008441255,2.94986,3390.0,3388.9,0.7929]
["bitfinex","ETHUSD",1735008441463,0.03825894,3389.7,3389.0,3.0]
["bitfinex","ETHUSD",1735008441668,0.03835794,3389.9,3389.0,3.0]
["bitfinex","ETHUSD",1735008441901,0.03820944,3389.6,3389.0,3.0]
["bitfinex","ETHUSD",1735008442100,2.94986,3390.0,3389.0,3.74640816]
["bitfinex","ETHUSD",1735008442299,0.03815994,3389.5,3389.0,3.0]
["bitfinex","ETHUSD",1735008442607,2.94986,3390.0,3389.1,0.7825]
["bitfinex","ETHUSD",1735008442608,0.03811043,3389.4,3389.1,0.7825]
["bitfinex","ETHUSD",1735008442965,2.94986,3390.0,3389.1,0.7825]
["bitfinex","ETHUSD",1735008443199,0.03835794,3389.9,3389.1,0.7825]
["bitfinex","ETHUSD",1735008443392,0.03835794,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1735008443610,0.03835794,3389.9,3389.6,0.7825]
["bitfinex","ETHUSD",1735008443767,2.94959,3390.3,3389.6,0.7825]
["bitfinex","ETHUSD",1735008443968,2.94992,3390.0,3389.6,0.7825]
["bitfinex","ETHUSD",1735008444228,0.03840116,3389.9,3389.6,0.7825]
["bitfinex","ETHUSD",1735008445865,0.33723328,3389.9,3389.6,0.7825]
["bitfinex","ETHUSD",1735008446191,0.33723328,3389.9,3388.9,0.7825]
["bitfinex","ETHUSD",1735008446411,0.03840116,3389.9,3388.9,0.7825]
["bitfinex","ETHUSD",1735008446820,0.03840116,3389.9,3388.9,3.7825]
["bitfinex","ETHUSD",1735008447123,0.03840116,3389.9,3389.0,3.7825]
["bitfinex","ETHUSD",1735008447326,0.03840116,3389.9,3389.0,3.0]
["bitfinex","ETHUSD",1735008447620,2.94985,3390.0,3389.1,0.7825]
["bitfinex","ETHUSD",1735008447821,2.94985,3390.0,3389.1,1.58625344]
["bitfinex","ETHUSD",1735008448002,0.03832311,3389.9,3389.1,1.58625344]
["bitfinex","ETHUSD",1735008449741,0.03832311,3389.9,3389.2,0.02950087]
["bitfinex","ETHUSD",1735008449893,0.03832311,3389.9,3389.2,0.7825]
["bitfinex","ETHUSD",1735008450089,2.94977,3390.1,3389.2,3.7825]
["bitfinex","ETHUSD",1735008450325,0.03837183,3389.8,3389.2,3.7825]
["bitfinex","ETHUSD",1735008450547,2.94977,3390.1,3389.3,0.75368334]
["bitfinex","ETHUSD",1735008450744,0.03832231,3389.7,3389.2,3.7825]
["bitfinex","ETHUSD",1735008450949,2.94977,3390.1,3389.2,3.7825]
["bitfinex","ETHUSD",1735008451141,0.3155,3390.5,3389.3,0.7825]
["bitfinex","ETHUSD",1735008451310,0.03847576,3390.0,3389.7,0.7825]
["bitfinex","ETHUSD",1735008451507,2.94958,3390.4,3389.7,0.7825]
["bitfinex","ETHUSD",1735008452549,2.94961,3390.3,3389.7,0.7825]
["bitfinex","ETHUSD",1735008452765,0.86324162,3391.2,3389.8,0.7825]
["bitfinex","ETHUSD",1735008453026,2.94889,3391.1,3389.8,0.7825]
["bitfinex","ETHUSD",1735008453225,2.94889,3391.1,3389.8,3.7825]
["bitfinex","ETHUSD",1735008453426,2.94933,3390.6,3389.8,0.7825]
["bitfinex","ETHUSD",1735008453925,0.03917011,3390.5,3389.8,0.7825]
["bitfinex","ETHUSD",1735008454128,0.03917011,3390.5,3389.9,0.7825]
["bitfinex","ETHUSD",1735008454331,2.94923,3390.8,3389.9,0.7825]
["bitfinex","ETHUSD",1735008454504,0.03912062,3390.4,3389.9,0.7825]
["bitfinex","ETHUSD",1735008454705,2.94923,3390.8,3389.9,0.7825]
["bitfinex","ETHUSD",1735008454906,0.03907112,3390.3,3389.9,0.7825]
["bitfinex","ETHUSD",1735008455107,2.94923,3390.8,3389.9,1.193575]
["bitfinex","ETHUSD",1735008455295,0.03902162,3390.2,3389.9,0.7825]
["bitfinex","ETHUSD",1735008455628,0.03865081,3390.1,3389.9,0.7825]
["bitfinex","ETHUSD",1735008455997,2.94922,3390.8,3389.9,0.7825]
["bitfinex","ETHUSD",1735008456418,0.03893312,3390.7,3389.9,0.7825]
["bitfinex","ETHUSD",1735008457604,2.94936,3390.6,3389.9,0.7825]
["bitfinex","ETHUSD",1735008458109,0.03885193,3390.5,3389.9,0.7825]
["bitfinex","ETHUSD",1735008459731,2.94927,3390.7,3389.9,0.7825]
["bitfinex","ETHUSD",1735008459906,0.03880242,3390.4,3389.9,0.7825]
["bitfinex","ETHUSD",1735008460234,0.03875292,3390.3,3389.9,0.7825]
["bitfinex","ETHUSD",1735008460636,2.94921,3390.8,3389.9,0.7825]
["bitfinex","ETHUSD",1735008460810,0.0387034,3390.2,3389.9,0.7825]
["bitfinex","ETHUSD",1735008460993,2.94943,3390.5,3389.9,0.7825]
["bitfinex","ETHUSD",1735008461199,0.33493237,3390.4,3389.9,0.7825]
["bitfinex","ETHUSD",1735008461600,0.03998937,3390.4,3389.9,0.7825]
["bitfinex","ETHUSD",1735008461834,2.94927,3390.7,3389.9,0.7825]
["bitfinex","ETHUSD",1735008462012,0.03996581,3390.3,3389.9,0.7825]
["bitfinex","ETHUSD",1735008462207,2.94927,3390.7,3389.9,0.7825]
["bitfinex","ETHUSD",1735008462458,0.03994088,3390.2,3389.9,0.7825]
["bitfinex","ETHUSD",1735008462734,2.94918,3390.8,3389.9,0.7825]
["bitfinex","ETHUSD",1735008462941,3.244098,3390.8,3389.9,0.7825]
["bitfinex","ETHUSD",1735008463104,0.04014897,3390.7,3389.9,0.7825]
["bitfinex","ETHUSD",1735008464414,0.04014897,3390.7,3390.1,0.7825]
["bitfinex","ETHUSD",1735008464617,2.94907,3390.9,3390.1,0.7825]
["bitfinex","ETHUSD",1735008465135,0.04019843,3390.8,3390.1,0.7825]
["bitfinex","ETHUSD",1735008466041,0.33912527,3390.8,3390.1,0.7825]
["bitfinex","ETHUSD",1735008466253,0.04019843,3390.8,3390.1,0.7825]
["bitfinex","ETHUSD",1735008466470,2.94924,3390.7,3390.1,0.7825]
["bitfinex","ETHUSD",1735008466661,2.94951,3390.4,3390.1,0.7825]
["bitfinex","ETHUSD",1735008467047,0.04010943,3390.3,3390.1,0.7825]
["bitfinex","ETHUSD",1735008467445,2.94933,3390.6,3390.1,0.7825]
["bitfinex","ETHUSD",1735008467647,0.04005995,3390.2,3390.1,0.7825]
["bitfinex","ETHUSD",1735008467848,2.94933,3390.6,3390.1,0.7825]
["bitfinex","ETHUSD",1735008468043,0.04005995,3390.2,3390.1,0.7825]
["bitfinex","ETHUSD",1735008468536,2.94933,3390.6,3390.1,0.7825]
["bitfinex","ETHUSD",1735008468873,2.95015,3389.7,3389.1,2.00923958]
["bitfinex","ETHUSD",1735008469059,2.95021,3389.6,3389.1,2.00923958]
["bitfinex","ETHUSD",1735008469395,2.92850405,3389.6,3389.3,1.22673958]
["bitfinex","ETHUSD",1735008469675,2.95032,3389.5,3389.3,1.22673958]
["bitfinex","ETHUSD",1735008469869,0.03935285,3389.6,3389.3,1.22673958]
["bitfinex","ETHUSD",1735008470172,2.95037,3389.4,3389.3,1.22673958]
["bitfinex","ETHUSD",1735008470371,2.95037,3389.4,3389.1,0.7825]
["bitfinex","ETHUSD",1735008470372,2.98852199,3389.4,3389.1,0.7825]
["bitfinex","ETHUSD",1735008472262,0.03815199,3389.4,3389.1,0.7825]
["bitfinex","ETHUSD",1735008472780,0.03889079,3389.3,3389.1,0.7825]
["bitfinex","ETHUSD",1735008473085,2.95021,3389.6,3389.1,0.7825]
["bitfinex","ETHUSD",1735008473538,0.03858848,3389.5,3389.1,0.7825]
["bitfinex","ETHUSD",1735008473963,0.3155,3389.9,3389.1,0.7825]
["bitfinex","ETHUSD",1735008474240,2.95047,3389.3,3389.1,0.7825]
["bitfinex","ETHUSD",1735008474674,0.03846759,3389.2,3389.1,0.7825]
["bitfinex","ETHUSD",1735008475052,2.95047,3389.3,3389.1,0.7825]
["bitfinex","ETHUSD",1735008475248,0.03843196,3389.2,3388.8,0.8324]
["bitfinex","ETHUSD",1735008475552,2.86131549,3389.8,3388.8,0.8324]
["bitfinex","ETHUSD",1735008475769,2.95073,3389.0,3388.8,0.8324]
["bitfinex","ETHUSD",1735008476079,0.64532005,3389.7,3388.6,1.22673958]
["bitfinex","ETHUSD",1735008476080,2.95089,3388.8,3388.6,1.22673958]
["bitfinex","ETHUSD",1735008476383,2.86131549,3389.5,3388.5,0.8324]
["bitfinex","ETHUSD",1735008476384,2.98837759,3388.7,3388.5,0.8324]
["bitfinex","ETHUSD",1735008476744,2.95098,3388.7,3388.5,0.8324]
["bitfinex","ETHUSD",1735008476946,0.0380225,3388.6,3388.5,0.8324]
["bitfinex","ETHUSD",1735008477578,2.95053,3389.3,3388.5,1.22236909]
["bitfinex","ETHUSD",1735008477782,0.0383875,3389.2,3388.5,1.22236909]
["bitfinex","ETHUSD",1735008478282,0.0383875,3389.2,3388.6,0.02950669]
["bitfinex","ETHUSD",1735008478688,2.95053,3389.3,3388.5,1.22236909]
["bitfinex","ETHUSD",1735008478983,2.95053,3389.3,3388.6,5.97638841]
["bitfinex","ETHUSD",1735008479341,0.3155,3389.6,3388.6,5.97638841]
["bitfinex","ETHUSD",1735008479566,2.9504,3389.4,3388.6,5.97638841]
["bitfinex","ETHUSD",1735008479779,0.03712638,3389.3,3388.6,5.97638841]
["bitfinex","ETHUSD",1735008479982,0.03712638,3389.3,3388.7,2.5541515]
["bitfinex","ETHUSD",1735008480288,2.95054,3389.3,3388.8,0.84254971]
["bitfinex","ETHUSD",1735008480441,2.95064,3389.1,3388.8,0.84254971]
["bitfinex","ETHUSD",1735008480643,2.95064,3389.1,3388.7,2.5541515]
["bitfinex","ETHUSD",1735008480981,0.03699566,3389.0,3388.6,3.42223691]
["bitfinex","ETHUSD",1735008481605,2.95039,3389.4,3388.6,3.42223691]
["bitfinex","ETHUSD",1735008481900,0.0371798,3389.3,3388.6,3.42223691]
["bitfinex","ETHUSD",1735008482178,0.0371798,3389.3,3388.8,0.8324]
["bitfinex","ETHUSD",1735008482385,2.95022,3389.6,3388.8,0.8324]
["bitfinex","ETHUSD",1735008482601,2.95045,3389.4,3388.8,0.8324]
["bitfinex","ETHUSD",1735008483083,0.3155,3390.0,3388.9,1.02152705]
["bitfinex","ETHUSD",1735008483084,2.98767147,3389.3,3388.9,1.02152705]
["bitfinex","ETHUSD",1735008484381,0.03719147,3389.3,3388.9,0.60806666]
["bitfinex","ETHUSD",1735008484554,2.95029,3389.5,3388.9,0.60806666]
["bitfinex","ETHUSD",1735008484755,0.03723238,3389.4,3388.9,0.60806666]
["bitfinex","ETHUSD",1735008485294,0.03723238,3389.4,3389.0,0.8324]
["bitfinex","ETHUSD",1735008485594,2.15910986,3390.4,3389.3,0.8324]
["bitfinex","ETHUSD",1735008485892,2.9497,3390.2,3389.4,0.43824]
["bitfinex","ETHUSD",1735008486296,0.03614195,3390.1,3389.4,0.43824]
["bitfinex","ETHUSD",1735008486791,0.03614195,3390.1,3389.4,2.99169262]
["bitfinex","ETHUSD",1735008487905,2.94959,3390.3,3389.5,1.02138105]
["bitfinex","ETHUSD",1735008488091,0.03609593,3390.0,3389.5,1.02138105]
["bitfinex","ETHUSD",1735008488293,2.94973,3390.2,3389.6,0.35187606]
["bitfinex","ETHUSD",1735008488457,0.03604644,3389.9,3389.5,1.02138105]
["bitfinex","ETHUSD",1735008488659,2.94973,3390.2,3389.5,1.02138105]
["bitfinex","ETHUSD",1735008489298,0.03614541,3390.1,3389.5,1.02138105]
["bitfinex","ETHUSD",1735008490100,0.03614541,3390.1,3389.6,4.02138105]
["bitfinex","ETHUSD",1735008490963,0.03614541,3390.1,3389.4,1.66497958]
["bitfinex","ETHUSD",1735008491162,0.03614541,3390.1,3389.5,0.73379309]
["bitfinex","ETHUSD",1735008491781,2.98592541,3390.1,3389.5,0.73379309]
["bitfinex","ETHUSD",1735008492008,2.98592541,3390.1,3389.5,4.75523464]
["bitfinex","ETHUSD",1735008492882,2.98592541,3390.1,3389.5,0.73379309]
["bitfinex","ETHUSD",1735008493510,0.03614541,3390.1,3389.6,0.7614]
["bitfinex","ETHUSD",1735008493712,0.03614541,3390.1,3389.8,0.7614]
["bitfinex","ETHUSD",1735008494003,2.9491,3390.9,3390.0,0.7614]
["bitfinex","ETHUSD",1735008494185,0.03569566,3390.8,3390.0,0.7614]
["bitfinex","ETHUSD",1735008494771,0.03569566,3390.8,3390.0,6.71119]
["bitfinex","ETHUSD",1735008494985,3.26441,3391.1,3390.1,0.7614]
["bitfinex","ETHUSD",1735008495180,0.03581242,3391.0,3390.3,0.7614]
["bitfinex","ETHUSD",1735008495385,0.54774162,3391.2,3390.4,0.7614]
["bitfinex","ETHUSD",1735008495586,0.03498267,3391.1,3390.4,0.7614]
["bitfinex","ETHUSD",1735008495785,2.949,3391.0,3390.4,0.7614]
["bitfinex","ETHUSD",1735008496015,0.03488376,3390.9,3390.4,0.7614]
["bitfinex","ETHUSD",1735008496311,0.03488376,3390.9,3390.4,1.45994313]
["bitfinex","ETHUSD",1735008496815,2.98401376,3390.9,3390.4,0.7614]
["bitfinex","ETHUSD",1735008497129,2.9495,3390.4,3390.1,0.7614]
["bitfinex","ETHUSD",1735008497475,0.03492598,3390.3,3390.0,1.22673958]
["bitfinex","ETHUSD",1735008497781,2.94976,3390.1,3390.0,1.22673958]
["bitfinex","ETHUSD",1735008497992,0.03465402,3390.1,3389.8,0.7617]
["bitfinex","ETHUSD",1735008498212,2.94961,3390.3,3389.8,0.7617]
["bitfinex","ETHUSD",1735008498393,0.03463219,3390.2,3389.8,0.7617]
["bitfinex","ETHUSD",1735008498593,2.94961,3390.3,3389.8,0.7617]
["bitfinex","ETHUSD",1735008498793,0.03463219,3390.2,3389.8,0.7617]
["bitfinex","ETHUSD",1735008498995,2.94906,3391.0,3389.8,1.14459909]
["bitfinex","ETHUSD",1735008499251,2.94942,3390.5,3389.8,0.7617]
["bitfinex","ETHUSD",1735008499382,2.94915,3390.8,3389.8,0.7617]
["bitfinex","ETHUSD",1735008499582,2.94954,3390.4,3389.8,0.7617]
["bitfinex","ETHUSD",1735008499773,0.03446057,3390.3,3389.8,0.7617]
["bitfinex","ETHUSD",1735008500618,2.94977,3390.1,3389.8,0.7617]
["bitfinex","ETHUSD",1735008500780,0.03431211,3390.0,3389.8,0.7617]
["bitfinex","ETHUSD",1735008503524,0.03431211,3390.0,3389.4,0.7734]
["bitfinex","ETHUSD",1735008503715,0.03431211,3390.0,3389.5,0.74189858]
["bitfinex","ETHUSD",1735008503914,2.94957,3390.4,3389.5,0.74189858]
["bitfinex","ETHUSD",1735008504317,2.98406873,3390.3,3389.5,0.74189858]
["bitfinex","ETHUSD",1735008504625,2.98406873,3390.3,3389.6,1.02112976]
["bitfinex","ETHUSD",1735008504791,2.9498,3390.1,3389.6,1.02112976]
["bitfinex","ETHUSD",1735008504986,0.03432316,3390.0,3389.6,1.02112976]
["bitfinex","ETHUSD",1735008505452,0.03432316,3390.0,3389.6,1.69744655]
["bitfinex","ETHUSD",1735008505662,0.03432316,3390.0,3389.6,0.67631679]
["bitfinex","ETHUSD",1735008505991,2.94961,3390.3,3389.6,0.67631679]
["bitfinex","ETHUSD",1735008506216,0.03448046,3390.2,3389.6,0.67631679]
["bitfinex","ETHUSD",1735008506416,2.98420046,3390.2,3389.6,0.67631679]
["bitfinex","ETHUSD",1735008507227,2.94972,3390.2,3389.7,0.24709648]
["bitfinex","ETHUSD",1735008508239,2.94951,3390.4,3389.7,0.24709648]
["bitfinex","ETHUSD",1735008508441,0.03445382,3390.3,3389.7,0.24709648]
["bitfinex","ETHUSD",1735008508751,0.03445382,3390.3,3389.8,0.7734]
["bitfinex","ETHUSD",1735008509138,2.94935,3390.6,3389.9,0.02949654]
["bitfinex","ETHUSD",1735008509342,0.0343668,3390.2,3389.9,0.4049993]
["bitfinex","ETHUSD",1735008509544,2.94918,3390.8,3390.0,0.7734]
["bitfinex","ETHUSD",1735008509750,0.03432224,3390.1,3390.0,0.7734]
["bitfinex","ETHUSD",1735008509962,2.94918,3390.8,3390.0,0.7734]
["bitfinex","ETHUSD",1735008510269,0.03474689,3390.7,3390.0,0.7734]
["bitfinex","ETHUSD",1735008510417,0.03474689,3390.7,3390.1,0.41783993]
["bitfinex","ETHUSD",1735008512552,2.94918,3390.8,3390.1,0.41783993]
["bitfinex","ETHUSD",1735008512929,0.03481484,3390.7,3390.1,0.41783993]
["bitfinex","ETHUSD",1735008513353,2.94918,3390.8,3390.1,0.41783993]
["bitfinex","ETHUSD",1735008513664,0.03481484,3390.7,3390.1,0.41783993]
["bitfinex","ETHUSD",1735008513871,0.03481484,3390.7,3390.2,0.45962392]
["bitfinex","ETHUSD",1735008514210,2.94918,3390.8,3390.2,0.45962392]
["bitfinex","ETHUSD",1735008514464,2.94937,3390.6,3390.1,0.41783993]
["bitfinex","ETHUSD",1735008514983,0.03471589,3390.5,3390.0,0.7734]
["bitfinex","ETHUSD",1735008515623,0.03471589,3390.5,3389.9,0.4049993]
["bitfinex","ETHUSD",1735008515624,0.3155,3390.4,3389.9,0.4049993]
["bitfinex","ETHUSD",1735008515825,2.98421693,3390.3,3389.8,1.22673958]
["bitfinex","ETHUSD",1735008516068,2.94978,3390.1,3389.8,1.22673958]
["bitfinex","ETHUSD",1735008516272,2.98422693,3390.3,3389.8,1.22673958]
["bitfinex","ETHUSD",1735008516567,0.03456183,3390.0,3389.8,1.22673958]
["bitfinex","ETHUSD",1735008516776,0.03456183,3390.0,3389.6,0.7734]
["bitfinex","ETHUSD",1735008516777,2.94961,3390.3,3389.6,0.8028987]
["bitfinex","ETHUSD",1735008516984,0.03440424,3389.9,3389.6,0.7734]
["bitfinex","ETHUSD",1735008517180,0.03440424,3389.9,3389.7,0.50001396]
["bitfinex","ETHUSD",1735008517385,2.94961,3390.3,3389.7,0.50001396]
["bitfinex","ETHUSD",1735008517582,0.3155,3390.4,3389.7,0.50001396]
["bitfinex","ETHUSD",1735008517583,0.03435474,3389.8,3389.7,0.50001396]
["bitfinex","ETHUSD",1735008517756,2.94968,3390.2,3389.7,0.50001396]
["bitfinex","ETHUSD",1735008517964,3.26502,3390.4,3389.6,0.7734]
["bitfinex","ETHUSD",1735008518147,0.03444916,3390.1,3389.6,0.7734]
["bitfinex","ETHUSD",1735008518348,2.94947,3390.5,3389.6,0.7734]
["bitfinex","ETHUSD",1735008518677,0.03459762,3390.4,3389.6,0.7734]
["bitfinex","ETHUSD",1735008518860,0.03459762,3390.4,3389.9,2.94991]
["bitfinex","ETHUSD",1735008519057,0.03459762,3390.4,3390.1,3.8241]
["bitfinex","ETHUSD",1735008519259,2.94897,3391.1,3390.1,3.8241]
["bitfinex","ETHUSD",1735008519884,0.03514918,3391.0,3390.1,3.8241]
["bitfinex","ETHUSD",1735008520286,2.94908,3390.9,3390.1,3.8241]
["bitfinex","ETHUSD",1735008520449,2.94908,3390.9,3390.2,2.55323423]
["bitfinex","ETHUSD",1735008520766,0.03503175,3390.8,3390.3,0.85947478]
["bitfinex","ETHUSD",1735008521485,2.9493,3390.7,3390.3,0.85947478]
["bitfinex","ETHUSD",1735008521686,2.94943,3390.5,3390.1,3.8241]
["bitfinex","ETHUSD",1735008521893,2.94943,3390.5,3390.1,0.8241]
["bitfinex","ETHUSD",1735008522189,0.03537414,3390.4,3390.1,0.8241]
["bitfinex","ETHUSD",1735008522490,2.94943,3390.5,3390.1,0.8241]
["bitfinex","ETHUSD",1735008522701,2.94959,3390.4,3389.8,0.8241]
["bitfinex","ETHUSD",1735008522856,2.9496,3390.3,3389.8,0.8241]
["bitfinex","ETHUSD",1735008523190,0.03520641,3390.2,3389.8,0.8241]
["bitfinex","ETHUSD",1735008523692,2.94944,3390.5,3389.8,0.8241]
["bitfinex","ETHUSD",1735008523893,2.94944,3390.5,3389.9,0.20803372]
["bitfinex","ETHUSD",1735008524087,0.03523166,3390.4,3389.9,0.20803372]
["bitfinex","ETHUSD",1735008524677,2.94932,3390.7,3389.9,2.76126545]
["bitfinex","ETHUSD",1735008524997,3.26458,3390.9,3389.9,2.76126545]
["bitfinex","ETHUSD",1735008524998,2.94939,3390.6,3389.9,2.76126545]
["bitfinex","ETHUSD",1735008525194,2.94919,3390.8,3389.9,2.76126545]
["bitfinex","ETHUSD",1735008525394,2.98476621,3390.5,3389.9,2.76126545]
["bitfinex","ETHUSD",1735008525595,2.94949,3390.5,3389.9,2.76126545]
["bitfinex","ETHUSD",1735008525801,0.03522674,3390.4,3390.0,1.02129269]
["bitfinex","ETHUSD",1735008525990,2.94976,3390.1,3390.0,1.02129269]
["bitfinex","ETHUSD",1735008526192,2.9496,3390.3,3390.0,1.02129269]
["bitfinex","ETHUSD",1735008526387,2.9496,3390.3,3390.0,1.62850592]
["bitfinex","ETHUSD",1735008526701,2.94936,3390.6,3389.8,3.8241]
["bitfinex","ETHUSD",1735008526702,2.94976,3390.1,3389.8,3.8241]
["bitfinex","ETHUSD",1735008527082,0.03463229,3390.0,3389.8,0.8241]
["bitfinex","ETHUSD",1735008527277,2.98450229,3390.0,3389.8,0.8241]
["bitfinex","ETHUSD",1735008528701,2.94993,3389.9,3389.5,1.97733958]
["bitfinex","ETHUSD",1735008529203,0.03456691,3389.8,3389.5,1.97733958]
["bitfinex","ETHUSD",1735008529411,0.03456691,3389.8,3389.5,2.60453551]
["bitfinex","ETHUSD",1735008530197,2.9502,3389.6,3389.4,1.22673958]
["bitfinex","ETHUSD",1735008530389,3.29960878,3389.5,3389.4,9.58e-06]
["bitfinex","ETHUSD",1735008531204,0.34932878,3389.5,3389.3,8.8e-07]
["bitfinex","ETHUSD",1735008531409,3.26587,3389.4,3389.1,1.54936283]
["bitfinex","ETHUSD",1735008531611,2.95124,3388.4,3388.3,1.85675549]
["bitfinex","ETHUSD",1735008531928,2.9844879,3388.4,3388.3,1.85675549]
["bitfinex","ETHUSD",1735008532995,0.0332479,3388.4,3387.7,0.7506]
["bitfinex","ETHUSD",1735008533177,2.95138,3388.3,3387.7,0.7506]
["bitfinex","ETHUSD",1735008533582,0.03243799,3388.2,3387.7,0.7506]
["bitfinex","ETHUSD",1735008534600,0.03225927,3388.1,3387.7,0.7506]
["bitfinex","ETHUSD",1735008534802,2.95127,3388.4,3387.7,0.7506]
["bitfinex","ETHUSD",1735008535123,0.0323752,3388.3,3387.7,0.7506]
["bitfinex","ETHUSD",1735008535557,2.95149,3388.2,3387.7,0.7506]
["bitfinex","ETHUSD",1735008535836,0.03226625,3388.1,3387.7,0.7506]
["bitfinex","ETHUSD",1735008536731,2.9516,3388.0,3387.7,0.7506]
["bitfinex","ETHUSD",1735008536881,0.03226625,3388.1,3386.8,3.8093]
["bitfinex","ETHUSD",1735008537223,2.95188,3387.7,3386.9,0.97545515]
["bitfinex","ETHUSD",1735008537424,0.3155,3388.2,3386.9,0.97545515]
["bitfinex","ETHUSD",1735008537425,2.95212,3387.4,3386.9,0.97545515]
["bitfinex","ETHUSD",1735008537720,0.0307865,3387.3,3386.8,0.8093]
["bitfinex","ETHUSD",1735008538709,2.95196,3387.6,3386.8,0.8093]
["bitfinex","ETHUSD",1735008538926,0.03060614,3387.2,3386.8,0.8093]
["bitfinex","ETHUSD",1735008539124,2.95196,3387.6,3386.8,0.8093]
["bitfinex","ETHUSD",1735008539421,2.95196,3387.6,3386.9,0.15469709]
["bitfinex","ETHUSD",1735008539584,0.0306614,3387.5,3386.9,0.15469709]
["bitfinex","ETHUSD",1735008540320,0.0306614,3387.5,3387.1,0.8093]
["bitfinex","ETHUSD",1735008540827,2.95133,3388.3,3387.3,0.8093]
["bitfinex","ETHUSD",1735008541240,0.03099361,3388.2,3387.3,0.8093]
["bitfinex","ETHUSD",1735008541441,3.26666,3388.5,3387.4,0.43593]
["bitfinex","ETHUSD",1735008541589,2.98233272,3388.4,3387.5,0.8093]
["bitfinex","ETHUSD",1735008541902,2.95133,3388.3,3387.5,0.8093]
["bitfinex","ETHUSD",1735008542298,0.03099361,3388.2,3387.5,0.8093]
["bitfinex","ETHUSD",1735008544343,0.03142594,3388.1,3387.8,0.55]
["bitfinex","ETHUSD",1735008544528,0.3155,3388.8,3387.9,1.1643]
["bitfinex","ETHUSD",1735008545128,0.031674,3388.7,3387.9,1.1643]
["bitfinex","ETHUSD",1735008545329,2.982684,3388.7,3387.9,1.1643]
["bitfinex","ETHUSD",1735008546511,2.9511,3388.6,3387.9,1.1643]
["bitfinex","ETHUSD",1735008546713,2.95135,3388.3,3387.9,0.8093]
["bitfinex","ETHUSD",1735008547039,2.95161,3388.0,3387.6,0.7773]
["bitfinex","ETHUSD",1735008547334,0.03154542,3387.9,3387.6,0.7773]
["bitfinex","ETHUSD",1735008547536,2.98329542,3387.9,3387.0,0.7773]
["bitfinex","ETHUSD",1735008547709,2.98329542,3387.9,3387.1,0.39319971]
["bitfinex","ETHUSD",1735008548303,2.95138,3388.3,3387.0,0.7773]
["bitfinex","ETHUSD",1735008548507,2.9518,3387.8,3387.0,0.7773]
["bitfinex","ETHUSD",1735008548842,0.3155,3388.4,3387.0,0.7773]
["bitfinex","ETHUSD",1735008548843,0.03109564,3387.7,3387.0,0.7773]
["bitfinex","ETHUSD",1735008549138,2.95202,3387.6,3387.0,0.7773]
["bitfinex","ETHUSD",1735008549339,2.98291847,3387.6,3387.0,0.7773]
["bitfinex","ETHUSD",1735008549513,0.03089847,3387.6,3387.0,0.80682125]
["bitfinex","ETHUSD",1735008549721,0.03089847,3387.6,3387.0,0.02952125]
["bitfinex","ETHUSD",1735008550045,0.03089847,3387.6,3386.9,0.15469709]
["bitfinex","ETHUSD",1735008550046,2.98285847,3387.6,3386.9,0.15469709]
["bitfinex","ETHUSD",1735008550821,0.03089847,3387.6,3386.7,0.7773]
["bitfinex","ETHUSD",1735008551021,3.17681549,3387.8,3386.7,0.7773]
["bitfinex","ETHUSD",1735008551323,2.95246,3387.0,3386.4,0.7773]
["bitfinex","ETHUSD",1735008551855,0.0301186,3386.9,3386.4,0.7773]
["bitfinex","ETHUSD",1735008553213,3.26781,3387.2,3386.4,0.7773]
["bitfinex","ETHUSD",1735008553914,0.02943518,3387.1,3386.4,0.7773]
["bitfinex","ETHUSD",1735008554452,2.98189518,3387.1,3386.4,0.7773]
["bitfinex","ETHUSD",1735008554666,2.9526,3386.9,3386.4,0.7773]
["bitfinex","ETHUSD",1735008555033,0.02989248,3386.8,3386.4,0.7773]
["bitfinex","ETHUSD",1735008555417,2.9524,3387.1,3386.4,0.7773]
["bitfinex","ETHUSD",1735008555630,2.95218,3387.4,3386.4,0.7773]
["bitfinex","ETHUSD",1735008556093,2.98209944,3387.3,3386.4,0.7773]
["bitfinex","ETHUSD",1735008556406,0.02988944,3387.3,3386.5,0.02952566]
["bitfinex","ETHUSD",1735008556601,0.02988944,3387.3,3386.5,0.7773]
["bitfinex","ETHUSD",1735008556755,2.95204,3387.5,3386.5,0.7773]
["bitfinex","ETHUSD",1735008557109,0.02993902,3387.4,3386.5,0.7773]
["bitfinex","ETHUSD",1735008557838,5.9037,3387.7,3386.5,0.7773]
["bitfinex","ETHUSD",1735008558072,2.9524,3387.1,3386.5,0.7773]
["bitfinex","ETHUSD",1735008558253,0.02975853,3387.0,3386.5,0.7773]
["bitfinex","ETHUSD",1735008558806,2.98222853,3387.0,3386.5,0.7773]
["bitfinex","ETHUSD",1735008558960,2.9526,3386.9,3386.5,0.7773]
["bitfinex","ETHUSD",1735008559295,0.3155,3387.1,3386.0,0.7773]
["bitfinex","ETHUSD",1735008559296,2.98241688,3386.8,3386.0,0.7773]
["bitfinex","ETHUSD",1735008559890,2.95274,3386.7,3386.0,0.7773]
["bitfinex","ETHUSD",1735008560446,0.02968098,3386.6,3386.0,0.7773]
["bitfinex","ETHUSD",1735008560850,0.02967611,3386.5,3386.0,0.7773]
["bitfinex","ETHUSD",1735008561288,0.02962651,3386.4,3386.0,0.7773]
["bitfinex","ETHUSD",1735008561463,0.02962651,3386.4,3386.0,0.93100075]
["bitfinex","ETHUSD",1735008561801,0.02957691,3386.3,3386.0,0.93100075]
["bitfinex","ETHUSD",1735008562161,2.95257,3386.9,3386.0,0.93100075]
["bitfinex","ETHUSD",1735008562699,0.0298249,3386.8,3386.0,0.93100075]
["bitfinex","ETHUSD",1735008563365,0.0298249,3386.8,3386.1,0.57952797]
["bitfinex","ETHUSD",1735008563703,2.95234,3387.2,3386.2,0.74638487]
["bitfinex","ETHUSD",1735008563866,0.02893345,3386.7,3386.2,0.74638487]
["bitfinex","ETHUSD",1735008564070,2.95238,3387.1,3386.2,0.74638487]
["bitfinex","ETHUSD",1735008564291,2.95238,3387.1,3386.3,0.7847]
["bitfinex","ETHUSD",1735008564584,0.02908222,3387.0,3386.3,0.7847]
["bitfinex","ETHUSD",1735008564747,2.98154222,3387.0,3386.3,0.7847]
["bitfinex","ETHUSD",1735008564953,2.95246,3387.0,3386.3,0.7847]
["bitfinex","ETHUSD",1735008565150,0.02903263,3386.9,3386.3,0.7847]
["bitfinex","ETHUSD",1735008568216,0.02903263,3386.9,3386.4,0.15310849]
["bitfinex","ETHUSD",1735008568509,2.95221,3387.3,3386.5,0.02952738]
["bitfinex","ETHUSD",1735008568716,0.02909138,3386.8,3386.6,0.7847]
["bitfinex","ETHUSD",1735008568916,2.95212,3387.4,3386.6,0.7847]
["bitfinex","ETHUSD",1735008569122,2.95212,3387.4,3386.7,0.39378085]
["bitfinex","ETHUSD",1735008569660,2.95212,3387.4,3386.6,0.7847]
["bitfinex","ETHUSD",1735008570113,2.95218,3387.4,3386.6,0.7847]
["bitfinex","ETHUSD",1735008571365,3.17681549,3387.8,3386.6,0.7847]
["bitfinex","ETHUSD",1735008571592,2.95264,3386.8,3386.0,0.7847]
["bitfinex","ETHUSD",1735008572279,0.02900642,3386.7,3386.0,0.7847]
["bitfinex","ETHUSD",1735008572484,0.3155,3387.6,3386.2,0.7847]
["bitfinex","ETHUSD",1735008572669,0.02948277,3387.5,3386.6,2.95279]
["bitfinex","ETHUSD",1735008572864,2.95184,3387.8,3386.7,6.73737]
["bitfinex","ETHUSD",1735008573184,0.02856568,3387.7,3386.9,0.7847]
["bitfinex","ETHUSD",1735008573579,2.98047568,3387.7,3386.9,0.7847]
["bitfinex","ETHUSD",1735008575110,2.95205,3387.5,3386.9,0.7847]
["bitfinex","ETHUSD",1735008575605,0.02897332,3387.4,3386.9,0.7847]
["bitfinex","ETHUSD",1735008576108,2.95197,3387.6,3386.9,0.7847]
["bitfinex","ETHUSD",1735008576484,0.02892375,3387.3,3386.9,0.7847]
["bitfinex","ETHUSD",1735008576828,0.02887417,3387.2,3387.1,0.7847]
["bitfinex","ETHUSD",1735008577104,0.02887417,3387.2,3387.1,1.46137499]
["bitfinex","ETHUSD",1735008577309,2.95174,3387.9,3387.1,1.46137499]
["bitfinex","ETHUSD",1735008577513,0.02887417,3387.2,3387.1,1.46137499]
["bitfinex","ETHUSD",1735008577713,2.47326495,3388.9,3387.1,1.46137499]
["bitfinex","ETHUSD",1735008577714,0.3155,3388.5,3387.2,3.55]
["bitfinex","ETHUSD",1735008578015,0.3155,3388.8,3387.6,3.7847]
["bitfinex","ETHUSD",1735008578312,0.02997699,3388.4,3387.6,3.7847]
["bitfinex","ETHUSD",1735008578509,2.95118,3388.5,3387.6,3.7847]
["bitfinex","ETHUSD",1735008578724,0.0278815,3388.3,3387.6,3.7847]
["bitfinex","ETHUSD",1735008578897,2.95118,3388.5,3387.6,3.7847]
["bitfinex","ETHUSD",1735008579070,2.95118,3388.5,3387.7,0.02951496]
["bitfinex","ETHUSD",1735008579416,0.02793103,3388.4,3387.7,0.70613746]
["bitfinex","ETHUSD",1735008579586,0.02793103,3388.4,3387.7,0.6766225]
["bitfinex","ETHUSD",1735008579787,0.02793103,3388.4,3387.6,0.7847]
["bitfinex","ETHUSD",1735008582622,2.95107,3388.6,3387.7,3.0]
["bitfinex","ETHUSD",1735008582830,0.02820848,3388.3,3387.7,3.0]
["bitfinex","ETHUSD",1735008582978,2.95107,3388.6,3387.7,3.0]
["bitfinex","ETHUSD",1735008583174,0.02815894,3388.2,3387.7,3.0]
["bitfinex","ETHUSD",1735008583514,2.95117,3388.5,3387.7,0.673659]
["bitfinex","ETHUSD",1735008583705,2.95117,3388.5,3387.6,0.7847]
["bitfinex","ETHUSD",1735008584117,0.02826693,3388.4,3387.6,3.7847]
["bitfinex","ETHUSD",1735008585738,0.02826693,3388.4,3387.8,0.7847]
["bitfinex","ETHUSD",1735008585902,2.951,3388.7,3387.8,0.7847]
["bitfinex","ETHUSD",1735008586078,0.02850349,3388.6,3387.8,0.7847]
["bitfinex","ETHUSD",1735008586278,0.02850349,3388.6,3388.3,2.95129]
["bitfinex","ETHUSD",1735008586483,0.072746,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1735008586694,0.02875106,3389.1,3388.7,0.7847]
["bitfinex","ETHUSD",1735008586921,2.95076,3389.0,3388.1,0.7847]
["bitfinex","ETHUSD",1735008587216,3.3152812,3389.0,3388.1,0.7847]
["bitfinex","ETHUSD",1735008587981,0.3645212,3389.0,3388.1,0.7847]
["bitfinex","ETHUSD",1735008589931,3.3152412,3389.0,3388.1,0.7847]
["bitfinex","ETHUSD",1735008591218,2.95084,3388.9,3388.1,0.7847]
["bitfinex","ETHUSD",1735008591529,0.02932499,3388.8,3388.1,3.7847]
["bitfinex","ETHUSD",1735008591717,0.02932499,3388.8,3388.4,3.55]
["bitfinex","ETHUSD",1735008591920,0.02932464,3388.7,3388.4,4.3347]
["bitfinex","ETHUSD",1735008592091,0.072746,3389.2,3388.4,0.55]
["bitfinex","ETHUSD",1735008592293,0.072746,3389.2,3388.7,0.7828]
["bitfinex","ETHUSD",1735008592520,0.072746,3389.2,3388.7,1.15913458]
["bitfinex","ETHUSD",1735008593201,0.072746,3389.2,3388.7,0.7828]
["bitfinex","ETHUSD",1735008595046,0.02955693,3389.1,3388.7,0.7828]
["bitfinex","ETHUSD",1735008597141,0.072746,3389.2,3388.7,0.7828]
["bitfinex","ETHUSD",1735008597656,2.9511,3388.6,3388.2,0.7692]
["bitfinex","ETHUSD",1735008597817,2.95089,3388.9,3388.2,0.7692]
["bitfinex","ETHUSD",1735008598004,0.02746552,3388.5,3388.2,0.7692]
["bitfinex","ETHUSD",1735008598200,2.95089,3388.9,3388.2,0.7692]
["bitfinex","ETHUSD",1735008598423,0.02757833,3388.4,3388.2,0.7692]
["bitfinex","ETHUSD",1735008598761,0.02740584,3388.3,3388.2,0.7692]
["bitfinex","ETHUSD",1735008598959,3.5483136,3388.9,3388.2,0.7692]
["bitfinex","ETHUSD",1735008599262,0.02740584,3388.3,3388.2,0.7692]
["bitfinex","ETHUSD",1735008599461,2.95089,3388.9,3388.2,0.7692]
["bitfinex","ETHUSD",1735008600263,0.02765346,3388.8,3388.3,0.02951114]
["bitfinex","ETHUSD",1735008600404,0.02765346,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1735008600606,0.072746,3389.2,3388.4,0.7692]
["bitfinex","ETHUSD",1735008600841,0.02744653,3388.7,3388.4,0.7692]
["bitfinex","ETHUSD",1735008601138,0.072746,3389.2,3388.4,0.7692]
["bitfinex","ETHUSD",1735008601340,0.02739701,3388.6,3388.4,0.7692]
["bitfinex","ETHUSD",1735008601534,0.072746,3389.2,3388.4,0.7692]
["bitfinex","ETHUSD",1735008601735,0.02734749,3388.5,3388.4,3.72041]
["bitfinex","ETHUSD",1735008602057,0.072746,3389.2,3388.5,3.0]
["bitfinex","ETHUSD",1735008602353,0.072746,3389.2,3388.4,1.189933]
["bitfinex","ETHUSD",1735008602646,0.34314458,3389.1,3388.4,0.7692]
["bitfinex","ETHUSD",1735008603202,0.34314458,3389.1,3387.9,0.7692]
["bitfinex","ETHUSD",1735008603406,2.95114,3388.6,3387.9,0.7692]
["bitfinex","ETHUSD",1735008603729,2.97831507,3389.0,3387.9,0.7692]
["bitfinex","ETHUSD",1735008603934,0.02920529,3388.5,3387.9,0.7692]
["bitfinex","ETHUSD",1735008604238,0.3155,3389.1,3387.9,0.7692]
["bitfinex","ETHUSD",1735008604443,0.02915222,3388.4,3387.9,0.7692]
["bitfinex","ETHUSD",1735008604648,2.9512,3388.5,3387.9,0.7692]
["bitfinex","ETHUSD",1735008604802,0.02909915,3388.3,3387.9,0.7692]
["bitfinex","ETHUSD",1735008605003,2.9508,3388.9,3387.9,0.7692]
["bitfinex","ETHUSD",1735008605004,2.95142,3388.2,3387.9,0.7692]
["bitfinex","ETHUSD",1735008605307,0.3155,3388.1,3387.3,0.7692]
["bitfinex","ETHUSD",1735008605514,0.028873,3388.0,3387.3,0.7692]
["bitfinex","ETHUSD",1735008605708,2.95178,3387.8,3387.3,0.7692]
["bitfinex","ETHUSD",1735008605927,0.02861811,3387.7,3387.3,0.7692]
["bitfinex","ETHUSD",1735008606127,2.95178,3387.8,3387.3,0.7692]
["bitfinex","ETHUSD",1735008606324,0.02861811,3387.7,3386.9,2.00005869]
["bitfinex","ETHUSD",1735008606524,2.95221,3387.3,3386.9,2.00005869]
["bitfinex","ETHUSD",1735008606812,0.0283239,3387.2,3386.9,2.00005869]
["bitfinex","ETHUSD",1735008607125,0.02784951,3387.1,3386.9,0.7692]
["bitfinex","ETHUSD",1735008607465,2.95203,3387.5,3386.9,0.7692]
["bitfinex","ETHUSD",1735008609343,2.95186,3387.7,3386.9,1.14612]
["bitfinex","ETHUSD",1735008609845,2.97954319,3387.7,3386.9,1.14612]
["bitfinex","ETHUSD",1735008610002,0.02768319,3387.7,3386.9,1.14612]
["bitfinex","ETHUSD",1735008610210,3.26708,3388.1,3386.9,4.09866]
["bitfinex","ETHUSD",1735008610404,0.02768319,3387.7,3387.0,3.41281803]
["bitfinex","ETHUSD",1735008610717,0.3155,3388.5,3387.2,3.0]
["bitfinex","ETHUSD",1735008611036,2.95147,3388.2,3387.1,4.3223]
["bitfinex","ETHUSD",1735008611215,0.02804428,3388.4,3387.1,4.3223]
["bitfinex","ETHUSD",1735008611216,2.95152,3388.1,3387.2,0.8064458]
["bitfinex","ETHUSD",1735008611410,2.9794103,3388.1,3387.2,0.8064458]
["bitfinex","ETHUSD",1735008611610,0.0278903,3388.1,3387.1,3.7723]
["bitfinex","ETHUSD",1735008611823,2.95169,3387.9,3387.1,0.7723]
["bitfinex","ETHUSD",1735008612002,2.95178,3387.8,3387.1,0.7723]
["bitfinex","ETHUSD",1735008612203,0.0278312,3387.8,3387.1,0.7723]
["bitfinex","ETHUSD",1735008612430,2.9517,3387.9,3387.1,0.7723]
["bitfinex","ETHUSD",1735008612620,0.02777283,3387.7,3387.1,1.2237578]
["bitfinex","ETHUSD",1735008612820,2.9517,3387.9,3387.1,1.2237578]
["bitfinex","ETHUSD",1735008613341,0.02782593,3387.8,3387.1,1.2237578]
["bitfinex","ETHUSD",1735008613711,0.02782593,3387.8,3387.1,0.7723]
["bitfinex","ETHUSD",1735008613910,2.97965593,3387.8,3387.1,0.7723]
["bitfinex","ETHUSD",1735008614540,0.02782593,3387.8,3387.1,0.7723]
["bitfinex","ETHUSD",1735008614743,2.86131549,3388.4,3387.1,0.7723]
["bitfinex","ETHUSD",1735008615042,0.02777283,3387.7,3386.6,4.23085869]
["bitfinex","ETHUSD",1735008615242,0.3155,3387.8,3386.7,0.7723]
["bitfinex","ETHUSD",1735008615449,2.95222,3387.3,3386.7,0.7723]
["bitfinex","ETHUSD",1735008615644,2.95229,3387.2,3386.7,0.7723]
["bitfinex","ETHUSD",1735008615846,3.17681549,3387.8,3386.6,1.23085869]
["bitfinex","ETHUSD",1735008616055,2.95248,3387.0,3386.6,1.23085869]
["bitfinex","ETHUSD",1735008616847,2.95257,3386.9,3386.4,0.7723]
["bitfinex","ETHUSD",1735008617648,2.95257,3386.9,3386.1,0.7723]
["bitfinex","ETHUSD",1735008617649,2.95295,3386.5,3386.1,0.7723]
["bitfinex","ETHUSD",1735008618736,2.95295,3386.5,3385.8,1.23085869]
["bitfinex","ETHUSD",1735008619312,2.95299,3386.4,3385.7,0.7946]
["bitfinex","ETHUSD",1735008620114,2.95308,3386.3,3385.7,0.7946]
["bitfinex","ETHUSD",1735008622947,3.47425204,3386.8,3385.7,0.7946]
["bitfinex","ETHUSD",1735008623120,2.95308,3386.3,3385.7,0.7946]
["bitfinex","ETHUSD",1735008623817,2.95272,3386.7,3385.7,0.7946]
["bitfinex","ETHUSD",1735008624019,2.95307,3386.4,3385.7,0.7946]
["bitfinex","ETHUSD",1735008628059,2.95307,3386.3,3385.7,0.7946]
["bitfinex","ETHUSD",1735008630714,3.2684,3386.5,3385.7,0.7946]
["bitfinex","ETHUSD",1735008630946,0.3155,3386.5,3385.7,0.7946]
["bitfinex","ETHUSD",1735008631524,3.2684,3386.5,3385.7,0.7946]
["bitfinex","ETHUSD",1735008631726,3.59524,3386.5,3385.7,0.7946]
["bitfinex","ETHUSD",1735008632260,0.06102944,3386.4,3385.7,0.7946]
["bitfinex","ETHUSD",1735008635739,3.01401944,3386.4,3385.7,0.7946]
["bitfinex","ETHUSD",1735008638066,0.06102944,3386.4,3385.7,0.7946]
["bitfinex","ETHUSD",1735008641285,3.01403944,3386.4,3385.7,0.7946]
["bitfinex","ETHUSD",1735008641470,3.34699338,3386.4,3385.7,0.7946]
["bitfinex","ETHUSD",1735008641676,2.95335,3386.0,3385.2,0.7522]
["bitfinex","ETHUSD",1735008641979,0.06027142,3385.9,3385.2,0.7522]
["bitfinex","ETHUSD",1735008642373,6.12945549,3386.8,3385.5,0.7522]
["bitfinex","ETHUSD",1735008642575,0.06020812,3385.8,3385.6,0.7522]
["bitfinex","ETHUSD",1735008642749,2.95298,3386.5,3385.6,0.7522]
["bitfinex","ETHUSD",1735008642948,0.0601596,3385.7,3385.6,0.7522]
["bitfinex","ETHUSD",1735008643182,2.95298,3386.5,3385.6,0.7522]
["bitfinex","ETHUSD",1735008643378,0.0601596,3385.7,3385.6,0.7522]
["bitfinex","ETHUSD",1735008643683,0.61294555,3386.7,3385.6,1.1598578]
["bitfinex","ETHUSD",1735008643885,2.95302,3386.4,3385.6,0.7522]
["bitfinex","ETHUSD",1735008644247,0.0604507,3386.3,3385.6,0.7522]
["bitfinex","ETHUSD",1735008644982,3.0135307,3386.3,3385.6,0.7522]
["bitfinex","ETHUSD",1735008646886,2.95316,3386.2,3385.6,0.7522]
["bitfinex","ETHUSD",1735008647049,0.0604507,3386.3,3385.6,0.7522]
["bitfinex","ETHUSD",1735008647249,0.06017141,3386.1,3385.6,0.7522]
["bitfinex","ETHUSD",1735008647446,2.95302,3386.4,3385.6,1.422812]
["bitfinex","ETHUSD",1735008647659,0.0601229,3386.0,3385.8,3.0]
["bitfinex","ETHUSD",1735008647860,2.95235,3387.2,3386.1,3.0]
["bitfinex","ETHUSD",1735008647861,2.95229,3387.2,3386.1,3.0]
["bitfinex","ETHUSD",1735008648080,2.95239,3387.1,3386.3,0.7522]
["bitfinex","ETHUSD",1735008648396,3.01112558,3387.1,3386.3,0.7522]
["bitfinex","ETHUSD",1735008649770,2.95264,3386.8,3386.3,0.7522]
["bitfinex","ETHUSD",1735008649971,0.39139814,3387.1,3386.3,0.7522]
["bitfinex","ETHUSD",1735008649972,2.95286,3386.6,3386.3,0.7522]
["bitfinex","ETHUSD",1735008650149,2.9529,3386.5,3386.3,0.7522]
["bitfinex","ETHUSD",1735008650485,3.01174827,3386.5,3385.8,0.7522]
["bitfinex","ETHUSD",1735008650645,0.05884827,3386.5,3385.8,0.7522]
["bitfinex","ETHUSD",1735008650871,2.86131549,3386.6,3385.7,1.23085869]
["bitfinex","ETHUSD",1735008651048,0.3155,3386.3,3385.7,1.23085869]
["bitfinex","ETHUSD",1735008651452,2.95328,3386.1,3385.7,1.23085869]
["bitfinex","ETHUSD",1735008651650,2.95328,3386.1,3385.6,0.7522]
["bitfinex","ETHUSD",1735008652003,0.05875956,3386.0,3385.6,0.7522]
["bitfinex","ETHUSD",1735008653360,2.95287,3386.6,3385.6,0.7522]
["bitfinex","ETHUSD",1735008653560,0.05842532,3385.9,3385.6,0.7522]
["bitfinex","ETHUSD",1735008653818,3.843412,3386.6,3385.6,0.7522]
["bitfinex","ETHUSD",1735008654115,0.05845564,3385.8,3385.6,0.7522]
["bitfinex","ETHUSD",1735008654275,2.95287,3386.6,3385.6,0.7522]
["bitfinex","ETHUSD",1735008654480,2.95291,3386.5,3385.6,0.7522]
["bitfinex","ETHUSD",1735008654777,3.01170519,3386.5,3385.6,0.7522]
["bitfinex","ETHUSD",1735008655807,3.01170519,3386.5,3385.6,1.122795]
["bitfinex","ETHUSD",1735008655957,3.01170519,3386.5,3385.7,0.8274]
["bitfinex","ETHUSD",1735008656675,0.05879519,3386.5,3385.7,0.8274]
["bitfinex","ETHUSD",1735008657086,2.95272,3386.8,3385.7,0.8274]
["bitfinex","ETHUSD",1735008657300,0.05884522,3386.4,3385.7,0.8274]
["bitfinex","ETHUSD",1735008657481,2.95272,3386.8,3385.8,0.4197995]
["bitfinex","ETHUSD",1735008657695,0.05879672,3386.3,3385.9,0.8274]
["bitfinex","ETHUSD",1735008657899,2.95272,3386.8,3385.9,0.8274]
["bitfinex","ETHUSD",1735008658095,0.05874821,3386.2,3385.9,0.8274]
["bitfinex","ETHUSD",1735008658307,2.95272,3386.8,3385.9,0.8274]
["bitfinex","ETHUSD",1735008658806,0.05899071,3386.7,3385.9,0.8274]
["bitfinex","ETHUSD",1735008659002,0.05899071,3386.7,3386.0,0.42006795]
["bitfinex","ETHUSD",1735008659317,0.05899071,3386.7,3386.1,0.8274]
["bitfinex","ETHUSD",1735008659617,3.01173071,3386.7,3386.1,0.8274]
["bitfinex","ETHUSD",1735008661622,0.05899071,3386.7,3386.1,0.8274]
["bitfinex","ETHUSD",1735008661826,2.95281,3386.6,3386.1,0.8274]
["bitfinex","ETHUSD",1735008662028,2.95281,3386.6,3386.2,1.02499931]
["bitfinex","ETHUSD",1735008662029,3.01173744,3386.6,3386.2,1.02499931]
["bitfinex","ETHUSD",1735008662224,0.36010118,3386.6,3386.2,1.02499931]
["bitfinex","ETHUSD",1735008662634,0.05892744,3386.6,3386.2,1.02499931]
["bitfinex","ETHUSD",1735008662994,2.95307,3386.3,3385.9,1.23085869]
["bitfinex","ETHUSD",1735008663391,0.05876302,3386.2,3385.9,1.23085869]
["bitfinex","ETHUSD",1735008663591,2.95318,3386.2,3385.9,1.23085869]
["bitfinex","ETHUSD",1735008663792,0.05871451,3386.1,3385.9,1.23085869]
["bitfinex","ETHUSD",1735008664199,0.05871451,3386.1,3385.8,0.8274]
["bitfinex","ETHUSD",1735008664200,2.95325,3386.1,3385.8,0.8274]
["bitfinex","ETHUSD",1735008664405,0.058666,3386.0,3385.8,0.8274]
["bitfinex","ETHUSD",1735008664809,2.95342,3385.9,3385.6,1.23085869]
["bitfinex","ETHUSD",1735008665013,3.01203749,3385.9,3385.6,1.23085869]
["bitfinex","ETHUSD",1735008665414,3.01203749,3385.9,3385.5,2.05825869]
["bitfinex","ETHUSD",1735008665614,0.05861749,3385.9,3385.5,2.05825869]
["bitfinex","ETHUSD",1735008665814,2.95344,3385.9,3385.5,2.05825869]
["bitfinex","ETHUSD",1735008666029,0.05837686,3385.8,3385.5,2.05825869]
["bitfinex","ETHUSD",1735008666425,0.05837686,3385.8,3385.5,0.8274]
["bitfinex","ETHUSD",1735008667338,2.95368,3385.6,3385.5,0.8274]
["bitfinex","ETHUSD",1735008667544,2.95349,3385.9,3385.5,0.8274]
["bitfinex","ETHUSD",1735008667850,2.95352,3385.8,3385.5,0.8274]
["bitfinex","ETHUSD",1735008668007,3.0117934,3385.8,3385.5,0.8274]
["bitfinex","ETHUSD",1735008668211,0.0582734,3385.8,3385.4,1.23085869]
["bitfinex","ETHUSD",1735008668517,2.95382,3385.5,3385.2,0.7756]
["bitfinex","ETHUSD",1735008668719,2.95382,3385.5,3385.1,1.23085869]
["bitfinex","ETHUSD",1735008668920,0.05807931,3385.4,3385.1,1.23085869]
["bitfinex","ETHUSD",1735008669646,0.05803078,3385.3,3385.2,1.02507326]
["bitfinex","ETHUSD",1735008669832,2.95369,3385.6,3385.2,1.02507326]
["bitfinex","ETHUSD",1735008670009,0.05803078,3385.3,3385.2,1.02507326]
["bitfinex","ETHUSD",1735008670210,2.95369,3385.6,3385.2,1.02507326]
["bitfinex","ETHUSD",1735008670436,0.05708744,3385.3,3385.2,1.02507326]
["bitfinex","ETHUSD",1735008670646,2.95369,3385.6,3385.2,1.02507326]
["bitfinex","ETHUSD",1735008670822,0.05708744,3385.3,3385.2,1.02507326]
["bitfinex","ETHUSD",1735008671010,2.95369,3385.6,3385.0,2.00645869]
["bitfinex","ETHUSD",1735008671548,0.3155,3386.0,3385.0,2.00645869]
["bitfinex","ETHUSD",1735008671859,0.05737858,3385.9,3385.0,2.89683452]
["bitfinex","ETHUSD",1735008672181,2.9536,3385.7,3385.0,2.89683452]
["bitfinex","ETHUSD",1735008672359,0.05733007,3385.8,3385.1,2.56162118]
["bitfinex","ETHUSD",1735008672546,2.95368,3385.6,3385.1,2.56162118]
["bitfinex","ETHUSD",1735008672732,0.0571845,3385.5,3385.1,2.56162118]
["bitfinex","ETHUSD",1735008673387,0.0571845,3385.5,3385.1,1.02464847]
["bitfinex","ETHUSD",1735008673591,0.0571845,3385.5,3385.0,1.66597583]
["bitfinex","ETHUSD",1735008673952,0.0571845,3385.5,3385.0,0.7756]
["bitfinex","ETHUSD",1735008675939,0.0571845,3385.5,3385.1,1.02432763]
["bitfinex","ETHUSD",1735008676989,2.95368,3385.6,3385.0,0.7756]
["bitfinex","ETHUSD",1735008677130,0.05713598,3385.4,3385.0,0.7756]
["bitfinex","ETHUSD",1735008677335,2.95368,3385.6,3385.0,0.7756]
["bitfinex","ETHUSD",1735008677538,0.0571845,3385.5,3385.0,0.7756]
["bitfinex","ETHUSD",1735008678574,3.0109845,3385.5,3385.0,0.7756]
["bitfinex","ETHUSD",1735008679135,0.0571845,3385.5,3385.0,0.7756]
["bitfinex","ETHUSD",1735008679336,2.9536,3385.7,3385.0,1.75637959]
["bitfinex","ETHUSD",1735008679685,0.05670583,3385.6,3385.0,1.75637959]
["bitfinex","ETHUSD",1735008680981,2.95325,3386.1,3385.1,0.7756]
["bitfinex","ETHUSD",1735008681162,0.05647991,3385.5,3385.1,3.7756]
["bitfinex","ETHUSD",1735008681364,2.95325,3386.1,3385.2,0.7756]
["bitfinex","ETHUSD",1735008681551,0.0567866,3386.0,3385.2,0.7756]
["bitfinex","ETHUSD",1735008681750,0.0567866,3386.0,3385.3,0.77105696]
["bitfinex","ETHUSD",1735008682383,2.95325,3386.1,3385.4,0.5850524]
["bitfinex","ETHUSD",1735008682589,0.05673809,3385.9,3385.5,3.7566]
["bitfinex","ETHUSD",1735008682807,2.95291,3386.5,3385.6,0.8029]
["bitfinex","ETHUSD",1735008683085,0.05711332,3385.8,3385.6,0.8029]
["bitfinex","ETHUSD",1735008683273,2.95291,3386.5,3385.7,0.43416524]
["bitfinex","ETHUSD",1735008683445,0.0569789,3385.7,3385.6,0.8029]
["bitfinex","ETHUSD",1735008683647,2.95291,3386.5,3385.6,0.8029]
["bitfinex","ETHUSD",1735008683851,0.05701384,3385.7,3385.6,0.8029]
["bitfinex","ETHUSD",1735008684061,2.95291,3386.5,3385.6,0.8029]
["bitfinex","ETHUSD",1735008684261,0.05703199,3385.7,3385.6,0.8029]
["bitfinex","ETHUSD",1735008684473,2.95291,3386.5,3385.6,1.31417094]
["bitfinex","ETHUSD",1735008684662,0.05703199,3385.7,3385.6,1.31417094]
["bitfinex","ETHUSD",1735008684858,2.95291,3386.5,3385.6,1.31417094]
["bitfinex","ETHUSD",1735008685062,0.05703199,3385.7,3385.6,1.31417094]
["bitfinex","ETHUSD",1735008685290,2.95291,3386.5,3385.6,1.31417094]
["bitfinex","ETHUSD",1735008685594,0.05737157,3386.4,3385.6,1.31417094]
["bitfinex","ETHUSD",1735008686091,0.05737157,3386.4,3385.6,2.33781596]
["bitfinex","ETHUSD",1735008687203,0.05737157,3386.4,3385.7,2.55908054]
["bitfinex","ETHUSD",1735008688451,0.3155,3386.6,3385.8,1.02364502]
["bitfinex","ETHUSD",1735008688651,0.0575004,3386.3,3385.8,1.02364502]
["bitfinex","ETHUSD",1735008688851,2.95334,3386.0,3385.8,1.02364502]
["bitfinex","ETHUSD",1735008689154,0.05745742,3385.9,3385.8,1.02364502]
["bitfinex","ETHUSD",1735008689767,0.05745742,3385.9,3385.4,0.5850524]
["bitfinex","ETHUSD",1735008689970,2.95351,3385.8,3385.4,0.5850524]
["bitfinex","ETHUSD",1735008690171,0.05726677,3385.7,3385.4,0.5850524]
["bitfinex","ETHUSD",1735008690356,3.280234,3386.0,3385.4,0.5850524]
["bitfinex","ETHUSD",1735008690556,0.41693721,3385.9,3385.4,0.5850524]
["bitfinex","ETHUSD",1735008690792,0.05736381,3385.9,3385.4,0.5850524]
["bitfinex","ETHUSD",1735008691713,0.3155,3386.1,3385.4,0.5850524]
["bitfinex","ETHUSD",1735008691916,0.05713301,3385.8,3385.4,0.5850524]
["bitfinex","ETHUSD",1735008692220,0.05697612,3385.7,3385.4,0.5850524]
["bitfinex","ETHUSD",1735008692411,3.26875,3386.1,3385.4,0.5850524]
["bitfinex","ETHUSD",1735008692599,0.0569276,3385.6,3385.4,0.5850524]
["bitfinex","ETHUSD",1735008692923,0.3155,3386.3,3385.4,0.5850524]
["bitfinex","ETHUSD",1735008693126,2.95282,3386.6,3385.6,0.8029]
["bitfinex","ETHUSD",1735008693511,2.47326495,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1735008693714,2.47326495,3386.9,3386.3,3.75594]
["bitfinex","ETHUSD",1735008693913,2.47326495,3386.9,3386.4,0.8029]
["bitfinex","ETHUSD",1735008694515,2.95221,3387.3,3386.4,0.8029]
["bitfinex","ETHUSD",1735008694698,2.95232,3387.2,3386.4,0.8029]
["bitfinex","ETHUSD",1735008694895,2.95213,3387.4,3386.4,0.8029]
["bitfinex","ETHUSD",1735008695203,0.75845048,3387.3,3386.4,0.8029]
["bitfinex","ETHUSD",1735008695399,0.81433231,3387.3,3386.4,0.8029]
["bitfinex","ETHUSD",1735008695616,3.00815183,3387.3,3386.4,0.8029]
["bitfinex","ETHUSD",1735008696709,2.95238,3387.1,3386.4,0.8029]
["bitfinex","ETHUSD",1735008697031,0.05629066,3387.0,3386.4,0.8029]
["bitfinex","ETHUSD",1735008697704,0.05629066,3387.0,3386.2,1.23085869]
["bitfinex","ETHUSD",1735008697887,2.95257,3386.9,3386.3,0.7863]
["bitfinex","ETHUSD",1735008698093,0.05629066,3387.0,3386.3,0.7863]
["bitfinex","ETHUSD",1735008698294,0.05673883,3386.8,3386.3,1.76803259]
["bitfinex","ETHUSD",1735008698633,0.05680375,3386.9,3386.3,1.76803259]
["bitfinex","ETHUSD",1735008699243,3.26777,3387.3,3386.3,1.76803259]
["bitfinex","ETHUSD",1735008699393,0.0566946,3386.8,3386.3,1.76803259]
["bitfinex","ETHUSD",1735008699595,0.3155,3387.3,3386.3,1.76803259]
["bitfinex","ETHUSD",1735008699815,0.05666257,3386.7,3386.3,1.76803259]
["bitfinex","ETHUSD",1735008700038,2.9523,3387.2,3386.4,0.77212526]
["bitfinex","ETHUSD",1735008700205,0.05664698,3386.6,3386.4,0.77212526]
["bitfinex","ETHUSD",1735008700507,2.95228,3387.3,3386.3,0.7863]
["bitfinex","ETHUSD",1735008700905,3.00923781,3387.2,3386.3,0.7863]
["bitfinex","ETHUSD",1735008701513,3.00923781,3387.2,3386.4,1.02259658]
["bitfinex","ETHUSD",1735008701925,2.95238,3387.1,3386.4,1.02259658]
["bitfinex","ETHUSD",1735008702314,0.05687376,3387.0,3386.4,1.02259658]
["bitfinex","ETHUSD",1735008702525,0.05687376,3387.0,3386.3,0.7863]
["bitfinex","ETHUSD",1735008702735,2.95222,3387.3,3386.4,0.49703787]
["bitfinex","ETHUSD",1735008702907,0.05569397,3386.9,3386.4,0.49703787]
["bitfinex","ETHUSD",1735008703108,2.95222,3387.3,3386.4,0.49703787]
["bitfinex","ETHUSD",1735008703304,0.05564547,3386.8,3386.4,0.49703787]
["bitfinex","ETHUSD",1735008703515,2.95229,3387.2,3386.4,0.49703787]
["bitfinex","ETHUSD",1735008703936,0.05579098,3387.1,3386.4,0.49703787]
["bitfinex","ETHUSD",1735008705461,0.05579098,3387.1,3386.6,0.7863]
["bitfinex","ETHUSD",1735008705732,2.95229,3387.2,3386.6,0.7863]
["bitfinex","ETHUSD",1735008706185,0.05717336,3387.1,3386.6,0.7863]
["bitfinex","ETHUSD",1735008706515,2.95229,3387.2,3386.6,0.7863]
["bitfinex","ETHUSD",1735008706953,0.05717336,3387.1,3386.6,0.7863]
["bitfinex","ETHUSD",1735008707351,2.95214,3387.4,3386.6,0.7863]
["bitfinex","ETHUSD",1735008707537,0.05712489,3387.0,3386.6,0.7863]
["bitfinex","ETHUSD",1735008707742,3.574103,3387.4,3386.6,0.7863]
["bitfinex","ETHUSD",1735008707921,0.05707642,3386.9,3386.6,0.7863]
["bitfinex","ETHUSD",1735008708124,3.574103,3387.4,3386.6,0.7863]
["bitfinex","ETHUSD",1735008708325,0.05702795,3386.8,3386.6,0.7863]
["bitfinex","ETHUSD",1735008708545,2.95214,3387.4,3386.6,1.160221]
["bitfinex","ETHUSD",1735008708749,13.0,3395.5,3386.6,7.28911]
["bitfinex","ETHUSD",1735008708750,0.05697948,3386.7,3386.6,7.28911]
["bitfinex","ETHUSD",1735008708961,2.15910986,3388.2,3387.2,0.7863]
["bitfinex","ETHUSD",1735008709138,2.95151,3388.1,3387.2,0.7863]
["bitfinex","ETHUSD",1735008709342,3.00548899,3388.1,3387.2,0.7863]
["bitfinex","ETHUSD",1735008709553,2.95171,3387.9,3387.2,0.7863]
["bitfinex","ETHUSD",1735008709758,0.3005689,3387.8,3387.2,0.7863]
["bitfinex","ETHUSD",1735008710050,0.05217693,3387.7,3387.2,0.7863]
["bitfinex","ETHUSD",1735008711239,2.95171,3387.9,3387.2,0.7863]
["bitfinex","ETHUSD",1735008711452,0.05212848,3387.6,3387.2,0.7863]
["bitfinex","ETHUSD",1735008711653,2.95171,3387.9,3387.2,0.7863]
["bitfinex","ETHUSD",1735008711855,0.05208003,3387.5,3387.2,0.7863]
["bitfinex","ETHUSD",1735008712055,2.95171,3387.9,3387.2,1.460183]
["bitfinex","ETHUSD",1735008712265,0.05203157,3387.4,3387.2,1.460183]
["bitfinex","ETHUSD",1735008712449,2.95153,3388.1,3387.2,1.460183]
["bitfinex","ETHUSD",1735008712666,0.05214553,3387.3,3387.2,0.7863]
["bitfinex","ETHUSD",1735008712874,2.95164,3388.0,3387.2,0.7863]
["bitfinex","ETHUSD",1735008713035,0.05214553,3387.3,3387.2,0.7863]
["bitfinex","ETHUSD",1735008713231,3.26673,3388.5,3387.5,2.95201]
["bitfinex","ETHUSD",1735008713435,3.33580217,3388.4,3387.6,0.7698]
["bitfinex","ETHUSD",1735008713671,3.38867746,3388.4,3387.6,0.7698]
["bitfinex","ETHUSD",1735008714643,2.95159,3388.1,3387.6,0.7698]
["bitfinex","ETHUSD",1735008714851,2.95153,3388.1,3387.6,0.7698]
["bitfinex","ETHUSD",1735008715138,0.05270616,3388.0,3387.6,0.7698]
["bitfinex","ETHUSD",1735008715538,2.95185,3387.7,3387.3,0.7698]
["bitfinex","ETHUSD",1735008715939,0.05264524,3387.6,3387.3,0.7698]
["bitfinex","ETHUSD",1735008716836,0.3155,3387.5,3386.7,1.34703581]
["bitfinex","ETHUSD",1735008717039,2.95245,3387.1,3386.7,0.7698]
["bitfinex","ETHUSD",1735008717581,0.05216748,3387.0,3386.7,0.7698]
["bitfinex","ETHUSD",1735008718073,0.05211901,3386.9,3386.7,0.7698]
["bitfinex","ETHUSD",1735008718278,2.95222,3387.3,3386.7,0.7698]
["bitfinex","ETHUSD",1735008718479,0.05207053,3386.8,3386.7,0.7698]
["bitfinex","ETHUSD",1735008718774,2.95222,3387.3,3386.7,0.7698]
["bitfinex","ETHUSD",1735008718976,0.05207053,3386.8,3386.7,0.7698]
["bitfinex","ETHUSD",1735008719177,2.95222,3387.3,3386.7,0.7698]
["bitfinex","ETHUSD",1735008719375,0.05207053,3386.8,3386.7,0.7698]
["bitfinex","ETHUSD",1735008719878,2.95222,3387.3,3386.7,0.7698]
["bitfinex","ETHUSD",1735008720171,0.05207053,3386.8,3386.7,0.7698]
["bitfinex","ETHUSD",1735008720358,2.95222,3387.3,3386.7,0.7698]
["bitfinex","ETHUSD",1735008720559,0.05207053,3386.8,3386.7,0.7698]
["bitfinex","ETHUSD",1735008720764,2.95222,3387.3,3386.7,0.7698]
["bitfinex","ETHUSD",1735008720938,0.05207053,3386.8,3386.7,0.7698]
["bitfinex","ETHUSD",1735008721155,2.95222,3387.3,3386.7,0.7698]
["bitfinex","ETHUSD",1735008721356,0.05207053,3386.8,3386.7,0.7698]
["bitfinex","ETHUSD",1735008721590,2.95222,3387.3,3386.7,0.7698]
["bitfinex","ETHUSD",1735008721992,0.3155,3387.5,3386.7,0.7698]
["bitfinex","ETHUSD",1735008722307,2.95237,3387.1,3386.7,0.7698]
["bitfinex","ETHUSD",1735008722791,0.05187708,3387.0,3386.7,0.7698]
["bitfinex","ETHUSD",1735008722996,0.3155,3386.9,3386.1,0.7988]
["bitfinex","ETHUSD",1735008723361,2.95284,3386.6,3386.1,0.7988]
["bitfinex","ETHUSD",1735008723593,0.0512806,3386.5,3386.1,0.7988]
["bitfinex","ETHUSD",1735008724480,2.95267,3386.8,3386.1,0.7988]
["bitfinex","ETHUSD",1735008724657,0.05137758,3386.7,3386.1,0.7988]
["bitfinex","ETHUSD",1735008728789,2.95273,3386.7,3386.1,0.7988]
["bitfinex","ETHUSD",1735008729185,0.05083186,3386.6,3386.1,0.7988]
["bitfinex","ETHUSD",1735008732203,0.05083186,3386.6,3386.1,1.17868]
["bitfinex","ETHUSD",1735008732366,2.95238,3387.1,3386.2,0.7693]
["bitfinex","ETHUSD",1735008732570,0.05103072,3387.0,3386.2,0.7693]
["bitfinex","ETHUSD",1735008732991,0.05103072,3387.0,3386.3,0.7693]
["bitfinex","ETHUSD",1735008733196,2.9522,3387.3,3386.5,0.7693]
["bitfinex","ETHUSD",1735008733400,0.05094059,3387.2,3386.5,0.7693]
["bitfinex","ETHUSD",1735008734712,3.00323059,3387.2,3386.5,0.7693]
["bitfinex","ETHUSD",1735008734909,2.95229,3387.2,3386.5,0.7693]
["bitfinex","ETHUSD",1735008735115,0.05095612,3387.1,3386.5,0.7693]
["bitfinex","ETHUSD",1735008735479,3.00334612,3387.1,3386.5,0.7693]
["bitfinex","ETHUSD",1735008736914,3.00334612,3387.1,3386.5,1.24616135]
["bitfinex","ETHUSD",1735008737715,2.95246,3387.0,3386.5,1.24616135]
["bitfinex","ETHUSD",1735008737876,2.95246,3387.0,3386.2,0.7693]
["bitfinex","ETHUSD",1735008738211,2.95273,3386.7,3386.2,0.7693]
["bitfinex","ETHUSD",1735008738612,0.05059817,3386.6,3386.2,0.7693]
["bitfinex","ETHUSD",1735008738997,2.95267,3386.8,3386.1,1.23085869]
["bitfinex","ETHUSD",1735008739189,0.34591366,3386.7,3386.1,1.23085869]
["bitfinex","ETHUSD",1735008739521,2.95292,3386.5,3386.1,1.23085869]
["bitfinex","ETHUSD",1735008739689,2.95292,3386.5,3385.9,0.7693]
["bitfinex","ETHUSD",1735008739903,0.05039285,3386.4,3385.9,0.7693]
["bitfinex","ETHUSD",1735008741013,2.95292,3386.5,3385.9,0.7693]
["bitfinex","ETHUSD",1735008741329,2.95292,3386.5,3385.9,1.65868598]
["bitfinex","ETHUSD",1735008741482,2.95271,3386.8,3386.0,0.7693]
["bitfinex","ETHUSD",1735008741688,0.05039285,3386.4,3386.0,0.7693]
["bitfinex","ETHUSD",1735008741985,2.95271,3386.8,3386.0,0.7693]
["bitfinex","ETHUSD",1735008742186,0.05053833,3386.7,3386.0,0.7693]
["bitfinex","ETHUSD",1735008742419,2.95271,3386.8,3386.1,0.4658686]
["bitfinex","ETHUSD",1735008742783,3.00329984,3386.6,3386.0,0.7693]
["bitfinex","ETHUSD",1735008742993,2.95305,3386.4,3386.0,0.7693]
["bitfinex","ETHUSD",1735008743324,2.9534,3386.0,3385.7,2.01155869]
["bitfinex","ETHUSD",1735008743488,3.0034745,3386.3,3385.8,1.23085869]
["bitfinex","ETHUSD",1735008743827,2.95278,3386.7,3385.8,2.64365957]
["bitfinex","ETHUSD",1735008743828,2.95276,3386.7,3385.8,2.64365957]
["bitfinex","ETHUSD",1735008744124,0.05025152,3386.2,3385.8,2.64365957]
["bitfinex","ETHUSD",1735008744489,2.95281,3386.6,3385.8,1.86295957]
["bitfinex","ETHUSD",1735008744691,0.05000109,3386.1,3385.9,0.7807]
["bitfinex","ETHUSD",1735008744918,2.95281,3386.6,3385.9,1.34042596]
["bitfinex","ETHUSD",1735008745426,0.04999319,3386.5,3385.9,1.34042596]
["bitfinex","ETHUSD",1735008747327,3.00292319,3386.5,3385.9,1.34042596]
["bitfinex","ETHUSD",1735008747842,0.04999319,3386.5,3385.9,1.34042596]
["bitfinex","ETHUSD",1735008748064,0.3155,3386.8,3385.9,1.34042596]
["bitfinex","ETHUSD",1735008748269,0.0499447,3386.4,3385.9,1.34042596]
["bitfinex","ETHUSD",1735008748414,2.95289,3386.6,3386.0,0.49725268]
["bitfinex","ETHUSD",1735008748772,0.04986961,3386.3,3386.0,0.49725268]
["bitfinex","ETHUSD",1735008748965,2.95289,3386.6,3385.9,0.7807]
["bitfinex","ETHUSD",1735008749161,0.04982111,3386.2,3385.9,0.7807]
["bitfinex","ETHUSD",1735008749442,0.04977261,3386.1,3385.9,0.7807]
["bitfinex","ETHUSD",1735008749834,0.3155,3386.8,3385.9,0.7807]
["bitfinex","ETHUSD",1735008750015,2.95303,3386.4,3385.9,0.7807]
["bitfinex","ETHUSD",1735008750217,2.95272,3386.7,3385.9,0.7807]
["bitfinex","ETHUSD",1735008750426,0.04999119,3386.3,3385.9,0.7807]
["bitfinex","ETHUSD",1735008750734,2.9529,3386.5,3385.9,0.7807]
["bitfinex","ETHUSD",1735008750911,0.326822,3386.6,3385.9,0.7807]
["bitfinex","ETHUSD",1735008750912,0.04996239,3386.2,3385.9,0.7807]
["bitfinex","ETHUSD",1735008751111,0.326822,3386.6,3385.9,0.7807]
["bitfinex","ETHUSD",1735008751313,0.05010789,3386.5,3385.9,0.7807]
["bitfinex","ETHUSD",1735008751836,2.9531,3386.3,3385.9,0.7807]
["bitfinex","ETHUSD",1735008752034,2.95317,3386.2,3385.9,0.7807]
["bitfinex","ETHUSD",1735008752235,0.04989574,3386.1,3385.9,0.7807]
["bitfinex","ETHUSD",1735008753862,0.04989574,3386.1,3385.4,0.7807]
["bitfinex","ETHUSD",1735008754216,0.04979009,3386.0,3385.4,0.7807]
["bitfinex","ETHUSD",1735008754523,0.04979009,3386.0,3385.4,1.16654659]
["bitfinex","ETHUSD",1735008756846,2.95348,3385.9,3385.4,0.7807]
["bitfinex","ETHUSD",1735008757153,3.00324127,3385.9,3385.4,0.7807]
["bitfinex","ETHUSD",1735008757834,0.04976127,3385.9,3385.4,0.7807]
["bitfinex","ETHUSD",1735008758227,0.04956005,3385.8,3385.4,0.7807]
["bitfinex","ETHUSD",1735008758428,2.95328,3386.1,3385.5,0.37807]
["bitfinex","ETHUSD",1735008758635,2.95328,3386.1,3385.4,0.7807]
["bitfinex","ETHUSD",1735008758636,0.04934406,3385.7,3385.4,0.7807]
["bitfinex","ETHUSD",1735008758828,2.95335,3386.0,3385.4,0.7807]
["bitfinex","ETHUSD",1735008759045,0.04929554,3385.6,3385.4,0.7807]
["bitfinex","ETHUSD",1735008759448,2.95325,3386.1,3385.4,0.7807]
["bitfinex","ETHUSD",1735008759747,0.04924702,3385.5,3385.4,0.7807]
["bitfinex","ETHUSD",1735008759939,2.95325,3386.1,3385.4,1.57726587]
["bitfinex","ETHUSD",1735008760345,0.04948959,3386.0,3385.4,1.57726587]
["bitfinex","ETHUSD",1735008760752,0.04948959,3386.0,3385.5,1.02314607]
["bitfinex","ETHUSD",1735008761249,2.95325,3386.1,3385.5,1.02314607]
["bitfinex","ETHUSD",1735008761822,2.95325,3386.1,3385.4,1.57726587]
["bitfinex","ETHUSD",1735008762827,2.95325,3386.1,3385.5,0.58376612]
["bitfinex","ETHUSD",1735008763032,0.3155,3386.3,3385.5,2.11960477]
["bitfinex","ETHUSD",1735008763231,3.26864,3386.3,3385.5,2.11960477]
["bitfinex","ETHUSD",1735008763844,3.0027979,3386.2,3385.5,2.11960477]
["bitfinex","ETHUSD",1735008764353,3.0027979,3386.2,3385.6,2.55990196]
["bitfinex","ETHUSD",1735008765440,0.0496379,3386.2,3385.6,2.55990196]
["bitfinex","ETHUSD",1735008765647,2.95326,3386.1,3385.5,0.58376612]
["bitfinex","ETHUSD",1735008766189,0.04957125,3386.1,3385.6,0.33918907]
["bitfinex","ETHUSD",1735008766626,2.95293,3386.5,3385.7,0.7807]
["bitfinex","ETHUSD",1735008767125,3.0026986,3386.4,3385.7,0.7807]
["bitfinex","ETHUSD",1735008767340,2.95308,3386.3,3385.7,0.7807]
["bitfinex","ETHUSD",1735008767546,2.95308,3386.3,3385.8,2.56023073]
["bitfinex","ETHUSD",1735008767737,0.04959398,3386.2,3385.8,2.56023073]
["bitfinex","ETHUSD",1735008768059,2.95308,3386.3,3385.8,2.56023073]
["bitfinex","ETHUSD",1735008768431,0.04956294,3386.1,3385.8,2.56023073]
["bitfinex","ETHUSD",1735008768637,0.04961144,3386.2,3385.7,0.7807]
["bitfinex","ETHUSD",1735008768836,0.04966147,3386.1,3385.7,0.7807]
["bitfinex","ETHUSD",1735008769038,2.95308,3386.3,3385.7,1.54331715]
["bitfinex","ETHUSD",1735008769233,0.04969183,3386.2,3385.7,1.54331715]
["bitfinex","ETHUSD",1735008770464,3.26877,3386.1,3385.6,1.23085869]
["bitfinex","ETHUSD",1735008770631,0.04957666,3386.0,3385.6,1.23085869]
["bitfinex","ETHUSD",1735008770832,0.04957666,3386.0,3385.8,1.02434873]
["bitfinex","ETHUSD",1735008771647,3.00292666,3386.0,3385.8,1.02434873]
["bitfinex","ETHUSD",1735008772235,3.00292666,3386.0,3385.5,0.58376612]
["bitfinex","ETHUSD",1735008772942,2.9536,3385.7,3385.4,2.01155869]
["bitfinex","ETHUSD",1735008773143,0.04917921,3385.6,3385.4,2.01155869]
["bitfinex","ETHUSD",1735008773595,3.00286921,3385.6,3385.4,2.01155869]
["bitfinex","ETHUSD",1735008773876,0.04917921,3385.6,3385.4,1.23085869]
["bitfinex","ETHUSD",1735008774379,0.04909437,3385.5,3385.4,1.23085869]
["bitfinex","ETHUSD",1735008774578,0.04909437,3385.5,3385.2,1.23085869]
["bitfinex","ETHUSD",1735008774874,2.95354,3385.8,3385.2,1.23085869]
["bitfinex","ETHUSD",1735008775039,0.0491551,3385.7,3385.2,1.23085869]
["bitfinex","ETHUSD",1735008775242,2.95354,3385.8,3385.2,1.23085869]
["bitfinex","ETHUSD",1735008775437,2.95354,3385.8,3385.3,2.56098728]
["bitfinex","ETHUSD",1735008775754,0.0491551,3385.7,3385.3,2.56098728]
["bitfinex","ETHUSD",1735008776355,2.95346,3385.9,3385.3,2.56098728]
["bitfinex","ETHUSD",1735008776551,3.26878,3386.1,3385.1,2.01615869]
["bitfinex","ETHUSD",1735008776756,3.00261466,3385.8,3385.1,2.01615869]
["bitfinex","ETHUSD",1735008776956,2.95352,3385.8,3385.1,2.01615869]
["bitfinex","ETHUSD",1735008777156,0.04904614,3385.7,3385.1,2.01615869]
["bitfinex","ETHUSD",1735008777359,3.00264614,3385.7,3385.2,3.79158892]
["bitfinex","ETHUSD",1735008777559,2.9536,3385.7,3385.2,3.79158892]
["bitfinex","ETHUSD",1735008778449,2.9536,3385.7,3385.3,1.02429209]
["bitfinex","ETHUSD",1735008778649,0.04869253,3385.6,3385.3,1.02429209]
["bitfinex","ETHUSD",1735008778871,3.26878,3386.1,3385.3,1.02429209]
["bitfinex","ETHUSD",1735008779073,2.95358,3385.8,3385.3,1.02429209]
["bitfinex","ETHUSD",1735008779342,0.04875208,3385.7,3385.3,1.02429209]
["bitfinex","ETHUSD",1735008779549,2.95358,3385.8,3385.4,1.02429209]
["bitfinex","ETHUSD",1735008779750,0.04875208,3385.7,3385.4,1.02429209]
["bitfinex","ETHUSD",1735008780290,2.95358,3385.8,3385.4,1.02429209]
["bitfinex","ETHUSD",1735008780581,0.04878669,3385.7,3385.4,1.02429209]
["bitfinex","ETHUSD",1735008780782,0.04878669,3385.7,3385.1,2.01615869]
["bitfinex","ETHUSD",1735008780991,3.26921,3385.6,3385.1,2.01615869]
["bitfinex","ETHUSD",1735008781490,0.04870609,3385.5,3385.1,2.01615869]
["bitfinex","ETHUSD",1735008781873,2.95386,3385.4,3385.2,2.56156743]
["bitfinex","ETHUSD",1735008782455,2.95394,3385.3,3385.2,2.56156743]
["bitfinex","ETHUSD",1735008782847,3.6247613,3385.3,3385.2,2.56156743]
["bitfinex","ETHUSD",1735008783088,3.9402613,3385.3,3385.2,2.56156743]
["bitfinex","ETHUSD",1735008783252,3.9402613,3385.3,3384.7,1.23085869]
["bitfinex","ETHUSD",1735008783451,3.891754,3385.3,3384.7,1.23085869]
["bitfinex","ETHUSD",1735008783663,2.95431,3384.9,3384.7,1.23085869]
["bitfinex","ETHUSD",1735008784064,0.04816524,3384.8,3384.7,1.23085869]
["bitfinex","ETHUSD",1735008784386,3.00254524,3384.8,3384.7,1.23085869]
["bitfinex","ETHUSD",1735008784752,3.00254524,3384.8,3384.4,2.01615869]
["bitfinex","ETHUSD",1735008784970,2.95438,3384.8,3384.4,2.01615869]
["bitfinex","ETHUSD",1735008785611,2.95403,3385.2,3384.4,2.01615869]
["bitfinex","ETHUSD",1735008785914,0.04813806,3385.1,3384.6,0.7853]
["bitfinex","ETHUSD",1735008786084,1.84360986,3385.7,3384.9,0.7853]
["bitfinex","ETHUSD",1735008786283,0.04801867,3385.6,3385.0,0.8148404]
["bitfinex","ETHUSD",1735008786487,0.04801867,3385.6,3385.1,3.64661549]
["bitfinex","ETHUSD",1735008786682,0.04801867,3385.6,3385.2,0.96008955]
["bitfinex","ETHUSD",1735008787499,0.04801867,3385.6,3385.2,4.75043342]
["bitfinex","ETHUSD",1735008787699,3.26878,3386.1,3385.2,4.75043342]
["bitfinex","ETHUSD",1735008788202,0.04672897,3386.0,3385.2,4.75043342]
["bitfinex","ETHUSD",1735008788375,0.04672897,3386.0,3385.3,3.79034387]
["bitfinex","ETHUSD",1735008788576,0.04672897,3386.0,3385.4,1.02439561]
["bitfinex","ETHUSD",1735008788889,0.04694537,3385.9,3385.5,0.7907]
["bitfinex","ETHUSD",1735008789200,3.26875,3386.1,3385.5,0.7907]
["bitfinex","ETHUSD",1735008789399,0.04689685,3385.8,3385.5,0.7907]
["bitfinex","ETHUSD",1735008789713,3.26875,3386.1,3385.5,0.7907]
["bitfinex","ETHUSD",1735008790116,0.04699388,3386.0,3385.5,0.7907]
["bitfinex","ETHUSD",1735008790415,3.26875,3386.1,3385.5,0.7907]
["bitfinex","ETHUSD",1735008790711,0.04737641,3386.0,3385.6,1.02379407]
["bitfinex","ETHUSD",1735008790916,3.26875,3386.1,3385.6,1.02379407]
["bitfinex","ETHUSD",1735008791514,3.26875,3386.1,3385.5,0.7907]
["bitfinex","ETHUSD",1735008791674,3.26875,3386.1,3385.5,1.2246368]
["bitfinex","ETHUSD",1735008791880,0.3155,3386.1,3385.5,1.2246368]
["bitfinex","ETHUSD",1735008792302,0.04738626,3386.0,3385.5,1.2246368]
["bitfinex","ETHUSD",1735008792691,0.04738626,3386.0,3385.6,1.5360444]
["bitfinex","ETHUSD",1735008794021,0.04738626,3386.0,3385.5,1.2246368]
["bitfinex","ETHUSD",1735008794918,0.04738626,3386.0,3385.6,1.02415383]
["bitfinex","ETHUSD",1735008795924,0.04738626,3386.0,3385.7,1.02415383]
["bitfinex","ETHUSD",1735008796714,2.95317,3386.2,3385.7,1.02415383]
["bitfinex","ETHUSD",1735008796889,0.04747306,3386.1,3385.7,1.02415383]
["bitfinex","ETHUSD",1735008797627,0.04747306,3386.1,3385.5,2.45549549]
["bitfinex","ETHUSD",1735008797924,0.3155,3386.0,3385.5,1.23085869]
["bitfinex","ETHUSD",1735008798224,2.95368,3385.6,3385.5,1.23085869]
["bitfinex","ETHUSD",1735008798534,3.00113716,3385.6,3385.4,1.23085869]
["bitfinex","ETHUSD",1735008799024,2.95377,3385.5,3385.4,1.23085869]
["bitfinex","ETHUSD",1735008799228,3.26927,3385.5,3385.4,1.23085869]
["bitfinex","ETHUSD",1735008799523,3.31667864,3385.5,3385.4,1.23085869]
["bitfinex","ETHUSD",1735008799730,3.31667864,3385.5,3385.0,2.03125869]
["bitfinex","ETHUSD",1735008799888,3.26927,3385.5,3385.0,2.03125869]
["bitfinex","ETHUSD",1735008800093,0.04731085,3385.4,3385.0,2.03125869]
["bitfinex","ETHUSD",1735008800901,0.04731085,3385.4,3385.0,0.8004]
["bitfinex","ETHUSD",1735008801104,0.04731085,3385.4,3385.1,1.02448099]
["bitfinex","ETHUSD",1735008801293,0.04731085,3385.4,3385.1,1.33005496]
["bitfinex","ETHUSD",1735008801494,0.3155,3386.1,3385.2,0.8004]
["bitfinex","ETHUSD",1735008801692,0.04726232,3385.3,3385.2,0.8004]
["bitfinex","ETHUSD",1735008801996,0.3155,3386.1,3385.2,1.82488099]
["bitfinex","ETHUSD",1735008802409,0.04741964,3386.0,3385.2,1.82488099]
["bitfinex","ETHUSD",1735008802609,0.04741964,3386.0,3385.3,1.21767191]
["bitfinex","ETHUSD",1735008802996,0.04741964,3386.0,3385.4,1.23085869]
["bitfinex","ETHUSD",1735008803416,3.26875,3386.1,3385.4,1.23085869]
["bitfinex","ETHUSD",1735008803619,2.95348,3385.9,3385.4,1.23085869]
["bitfinex","ETHUSD",1735008803826,2.95333,3386.0,3385.4,1.23085869]
["bitfinex","ETHUSD",1735008804025,2.95333,3386.0,3385.3,4.29e-06]
["bitfinex","ETHUSD",1735008804026,2.86131549,3385.5,3385.3,4.29e-06]
["bitfinex","ETHUSD",1735008804355,3.81944,3385.3,3385.2,0.94196629]
["bitfinex","ETHUSD",1735008804854,3.86642394,3385.3,3385.2,0.94196629]
["bitfinex","ETHUSD",1735008805316,3.31642394,3385.3,3384.2,0.8299]
["bitfinex","ETHUSD",1735008805514,2.95424,3385.0,3384.2,0.8299]
["bitfinex","ETHUSD",1735008806059,0.04583857,3384.9,3384.2,0.8299]
["bitfinex","ETHUSD",1735008806235,3.00012857,3384.9,3384.2,0.8299]
["bitfinex","ETHUSD",1735008811673,0.04583857,3384.9,3384.2,0.8299]
["bitfinex","ETHUSD",1735008811991,2.95423,3385.0,3384.2,1.208403]
["bitfinex","ETHUSD",1735008812190,0.04573671,3384.8,3384.2,1.208403]
["bitfinex","ETHUSD",1735008812463,2.95423,3385.0,3384.2,1.208403]
["bitfinex","ETHUSD",1735008812931,0.04578525,3384.9,3384.2,1.208403]
["bitfinex","ETHUSD",1735008816573,0.04578525,3384.9,3384.2,0.8299]
["bitfinex","ETHUSD",1735008816776,2.95438,3384.8,3384.2,0.8299]
["bitfinex","ETHUSD",1735008817071,3.00003113,3384.8,3384.2,0.8299]
["bitfinex","ETHUSD",1735008817741,0.04565113,3384.8,3384.2,0.8299]
["bitfinex","ETHUSD",1735008817936,2.95423,3385.0,3384.2,0.8299]
["bitfinex","ETHUSD",1735008818237,0.04560258,3384.7,3384.2,0.8299]
["bitfinex","ETHUSD",1735008818431,2.95423,3385.0,3384.2,1.508406]
["bitfinex","ETHUSD",1735008818637,0.04555402,3384.6,3384.2,1.508406]
["bitfinex","ETHUSD",1735008818882,2.95423,3385.0,3384.2,1.508406]
["bitfinex","ETHUSD",1735008819090,0.04550546,3384.5,3384.2,1.508406]
["bitfinex","ETHUSD",1735008819270,2.95423,3385.0,3384.2,1.508406]
["bitfinex","ETHUSD",1735008819470,0.0454569,3384.4,3384.2,1.508406]
["bitfinex","ETHUSD",1735008819674,2.95423,3385.0,3384.3,0.4463466]
["bitfinex","ETHUSD",1735008819878,2.95423,3385.0,3384.2,1.508406]
["bitfinex","ETHUSD",1735008823211,0.36119476,3384.9,3383.8,0.7921]
["bitfinex","ETHUSD",1735008823718,0.3155,3384.4,3383.8,0.7921]
["bitfinex","ETHUSD",1735008824311,0.04530481,3384.3,3383.8,0.7921]
["bitfinex","ETHUSD",1735008824653,0.04530481,3384.3,3383.8,3.7921]
["bitfinex","ETHUSD",1735008824972,3.27007,3384.6,3383.8,3.7921]
["bitfinex","ETHUSD",1735008825175,0.04515272,3384.2,3383.9,0.78902189]
["bitfinex","ETHUSD",1735008825389,3.27007,3384.6,3383.9,0.78902189]
["bitfinex","ETHUSD",1735008825698,0.04510415,3384.1,3383.9,0.78902189]
["bitfinex","ETHUSD",1735008826007,0.04505558,3384.0,3383.9,0.78902189]
["bitfinex","ETHUSD",1735008826819,3.27007,3384.6,3383.9,0.78902189]
["bitfinex","ETHUSD",1735008827106,0.04505558,3384.0,3383.8,3.7921]
["bitfinex","ETHUSD",1735008827272,3.27007,3384.6,3383.8,3.7921]
["bitfinex","ETHUSD",1735008827604,3.27007,3384.6,3383.4,1.23680344]
["bitfinex","ETHUSD",1735008827605,0.3155,3383.8,3383.4,1.23680344]
["bitfinex","ETHUSD",1735008827750,2.95551,3383.5,3383.4,1.23680344]
["bitfinex","ETHUSD",1735008828200,2.95576,3383.3,3383.1,1.23680344]
["bitfinex","ETHUSD",1735008828548,0.04448473,3383.2,3383.1,1.23680344]
["bitfinex","ETHUSD",1735008828750,2.95578,3383.2,3383.1,1.23680344]
["bitfinex","ETHUSD",1735008828945,3.31576473,3383.2,3383.1,1.23680344]
["bitfinex","ETHUSD",1735008830156,2.95616,3382.8,3382.2,0.7921]
["bitfinex","ETHUSD",1735008830357,2.95622,3382.7,3382.0,1.23680344]
["bitfinex","ETHUSD",1735008830556,3.00012135,3382.7,3382.0,1.23680344]
["bitfinex","ETHUSD",1735008830779,0.04390135,3382.7,3382.0,1.23680344]
["bitfinex","ETHUSD",1735008830982,2.95606,3382.9,3382.0,1.23680344]
["bitfinex","ETHUSD",1735008831183,0.04385274,3382.6,3382.0,0.93038002]
["bitfinex","ETHUSD",1735008831490,2.95606,3382.9,3381.9,0.7921]
["bitfinex","ETHUSD",1735008831699,0.04380412,3382.5,3382.0,3.0]
["bitfinex","ETHUSD",1735008832002,0.04375551,3382.4,3382.0,3.0]
["bitfinex","ETHUSD",1735008832185,0.3155,3383.2,3382.2,3.0]
["bitfinex","ETHUSD",1735008832358,0.04369744,3382.3,3382.2,6.71353]
["bitfinex","ETHUSD",1735008832558,0.3155,3383.5,3382.3,2.95651]
["bitfinex","ETHUSD",1735008832769,2.95563,3383.4,3382.3,2.95651]
["bitfinex","ETHUSD",1735008833003,2.95563,3383.4,3382.4,3.0]
["bitfinex","ETHUSD",1735008833194,0.3155,3383.5,3382.4,3.0]
["bitfinex","ETHUSD",1735008833398,2.9557,3383.3,3382.4,3.0]
["bitfinex","ETHUSD",1735008833596,2.95579,3383.2,3382.4,1.053221]
["bitfinex","ETHUSD",1735008834295,0.04409577,3383.1,3382.4,1.053221]
["bitfinex","ETHUSD",1735008835359,0.04409577,3383.1,3382.2,3.7569]
["bitfinex","ETHUSD",1735008835360,0.04409577,3383.1,3382.2,0.7569]
["bitfinex","ETHUSD",1735008835660,2.9558,3383.2,3382.2,0.7569]
["bitfinex","ETHUSD",1735008836060,0.0433115,3383.1,3382.2,0.7569]
["bitfinex","ETHUSD",1735008836882,0.0433115,3383.1,3382.2,3.7569]
["bitfinex","ETHUSD",1735008839985,3.27107,3383.5,3382.4,3.0]
["bitfinex","ETHUSD",1735008840196,0.0432629,3383.0,3382.6,0.7569]
["bitfinex","ETHUSD",1735008840391,2.95537,3383.7,3382.6,3.7132]
["bitfinex","ETHUSD",1735008840606,2.95537,3383.7,3382.7,0.02955881]
["bitfinex","ETHUSD",1735008840607,0.04323897,3382.9,3382.7,0.02955881]
["bitfinex","ETHUSD",1735008840810,2.95537,3383.7,3382.8,0.67427588]
["bitfinex","ETHUSD",1735008841496,2.95545,3383.6,3382.8,0.67427588]
["bitfinex","ETHUSD",1735008841868,0.0434664,3383.5,3382.8,0.67427588]
["bitfinex","ETHUSD",1735008842485,3.27078,3383.8,3382.8,0.67427588]
["bitfinex","ETHUSD",1735008842808,0.04357505,3383.7,3382.8,0.67427588]
["bitfinex","ETHUSD",1735008843022,0.04357505,3383.7,3382.9,0.43873659]
["bitfinex","ETHUSD",1735008845410,2.99891505,3383.7,3382.9,0.43873659]
["bitfinex","ETHUSD",1735008846792,2.99891505,3383.7,3383.0,0.7569]
["bitfinex","ETHUSD",1735008848016,0.04357505,3383.7,3383.0,0.7569]
["bitfinex","ETHUSD",1735008848208,2.95553,3383.5,3383.0,0.7569]
["bitfinex","ETHUSD",1735008848517,0.04354116,3383.4,3383.0,0.7569]
["bitfinex","ETHUSD",1735008849116,2.95561,3383.4,3383.0,0.7569]
["bitfinex","ETHUSD",1735008849286,0.04349256,3383.3,3383.0,0.7569]
["bitfinex","ETHUSD",1735008849820,2.95547,3383.6,3383.0,0.7569]
["bitfinex","ETHUSD",1735008850008,0.04344397,3383.2,3383.0,0.7569]
["bitfinex","ETHUSD",1735008850197,2.95547,3383.6,3383.0,0.7569]
["bitfinex","ETHUSD",1735008850709,0.04358974,3383.5,3383.0,0.7569]
["bitfinex","ETHUSD",1735008851107,2.95568,3383.4,3383.0,0.7569]
["bitfinex","ETHUSD",1735008851316,2.95572,3383.3,3382.5,0.7595]
["bitfinex","ETHUSD",1735008851520,2.99921256,3383.3,3382.6,0.671598]
["bitfinex","ETHUSD",1735008851825,0.04349256,3383.3,3382.6,0.671598]
["bitfinex","ETHUSD",1735008852218,2.95554,3383.5,3382.6,0.671598]
["bitfinex","ETHUSD",1735008852679,0.04366452,3383.4,3382.6,0.671598]
["bitfinex","ETHUSD",1735008853522,0.3155,3383.3,3382.2,0.7595]
["bitfinex","ETHUSD",1735008853725,2.95586,3383.1,3382.2,0.7595]
["bitfinex","ETHUSD",1735008853935,2.9563,3382.6,3381.8,1.85529382]
["bitfinex","ETHUSD",1735008854237,2.95649,3382.4,3381.8,1.85529382]
["bitfinex","ETHUSD",1735008854521,0.04266888,3382.3,3381.8,1.85529382]
["bitfinex","ETHUSD",1735008854709,0.04266888,3382.3,3382.0,0.7595]
["bitfinex","ETHUSD",1735008855026,0.3155,3383.3,3382.0,0.7595]
["bitfinex","ETHUSD",1735008855432,2.95594,3383.1,3382.0,0.7595]
["bitfinex","ETHUSD",1735008855831,0.3155,3383.3,3382.0,0.7595]
["bitfinex","ETHUSD",1735008855832,2.99895421,3383.0,3382.0,0.7595]
["bitfinex","ETHUSD",1735008856631,0.04299421,3383.0,3382.0,0.7595]
["bitfinex","ETHUSD",1735008856834,2.95604,3382.9,3382.0,1.48041395]
["bitfinex","ETHUSD",1735008857195,0.04289699,3382.8,3382.0,1.48041395]
["bitfinex","ETHUSD",1735008857927,0.04289699,3382.8,3382.0,4.48041395]
["bitfinex","ETHUSD",1735008858120,0.04289699,3382.8,3382.1,0.7595]
["bitfinex","ETHUSD",1735008860669,0.35839699,3382.8,3382.1,0.7595]
["bitfinex","ETHUSD",1735008860951,2.95621,3382.7,3381.8,0.7595]
["bitfinex","ETHUSD",1735008861154,2.95657,3382.3,3381.8,0.7595]
["bitfinex","ETHUSD",1735008861536,0.04279592,3382.2,3381.8,0.7595]
["bitfinex","ETHUSD",1735008861743,2.95657,3382.3,3381.8,0.7595]
["bitfinex","ETHUSD",1735008861918,0.0427473,3382.1,3381.8,0.7595]
["bitfinex","ETHUSD",1735008862118,2.95657,3382.3,3381.8,0.7595]
["bitfinex","ETHUSD",1735008862315,0.04279592,3382.2,3381.8,0.7595]
["bitfinex","ETHUSD",1735008862617,0.04279592,3382.2,3381.1,2.46254294]
["bitfinex","ETHUSD",1735008862618,0.3155,3381.6,3380.9,1.23527127]
["bitfinex","ETHUSD",1735008862850,2.9577,3381.0,3380.9,1.23527127]
["bitfinex","ETHUSD",1735008863229,2.99910668,3381.0,3380.9,1.23527127]
["bitfinex","ETHUSD",1735008863438,0.04140668,3381.0,3380.9,1.23527127]
["bitfinex","ETHUSD",1735008863740,2.95751,3381.3,3380.9,1.23527127]
["bitfinex","ETHUSD",1735008863917,3.17681549,3381.6,3380.9,1.23527127]
["bitfinex","ETHUSD",1735008864119,3.17681549,3381.6,3380.2,0.8308]
["bitfinex","ETHUSD",1735008864120,0.37550278,3381.5,3380.2,0.8308]
["bitfinex","ETHUSD",1735008864419,2.95769,3381.1,3380.2,0.8308]
["bitfinex","ETHUSD",1735008864756,0.04036052,3381.0,3380.2,0.8308]
["bitfinex","ETHUSD",1735008865817,0.04036052,3381.0,3380.2,3.8308]
["bitfinex","ETHUSD",1735008866020,2.95745,3381.3,3380.3,0.678925]
["bitfinex","ETHUSD",1735008866231,0.04031186,3380.9,3380.3,0.678925]
["bitfinex","ETHUSD",1735008866453,2.95745,3381.3,3380.3,0.678925]
["bitfinex","ETHUSD",1735008866730,2.95745,3381.3,3380.4,0.8308]
["bitfinex","ETHUSD",1735008866929,0.04045784,3381.2,3380.4,0.8308]
["bitfinex","ETHUSD",1735008867145,0.04045784,3381.2,3380.5,0.7468105]
["bitfinex","ETHUSD",1735008867825,0.04045784,3381.2,3380.4,0.8308]
["bitfinex","ETHUSD",1735008870544,0.04045784,3381.2,3380.4,3.8308]
["bitfinex","ETHUSD",1735008870748,3.16125208,3382.2,3380.8,3.8308]
["bitfinex","ETHUSD",1735008870749,6.43345208,3382.2,3380.8,3.8308]
["bitfinex","ETHUSD",1735008870966,0.03945628,3381.1,3380.8,3.8308]
["bitfinex","ETHUSD",1735008871161,6.43345208,3382.2,3380.9,0.678876]
["bitfinex","ETHUSD",1735008871370,6.43345208,3382.2,3380.8,3.8308]
["bitfinex","ETHUSD",1735008871371,0.03942244,3381.0,3380.8,3.8308]
["bitfinex","ETHUSD",1735008871519,2.95674,3382.1,3380.8,3.8308]
["bitfinex","ETHUSD",1735008871727,2.95698,3381.9,3380.8,3.8308]
["bitfinex","ETHUSD",1735008871945,0.03845455,3381.8,3380.8,3.8308]
["bitfinex","ETHUSD",1735008872229,2.95709,3381.7,3380.8,3.8308]
["bitfinex","ETHUSD",1735008872428,2.9954959,3381.7,3380.8,3.8308]
["bitfinex","ETHUSD",1735008873849,0.0384059,3381.7,3380.8,3.8308]
["bitfinex","ETHUSD",1735008874168,2.95694,3381.9,3380.8,4.509676]
["bitfinex","ETHUSD",1735008874366,0.03835726,3381.6,3380.8,4.509676]
["bitfinex","ETHUSD",1735008874547,2.95694,3381.9,3380.8,4.509676]
["bitfinex","ETHUSD",1735008874749,0.03830861,3381.5,3380.8,4.509676]
["bitfinex","ETHUSD",1735008874954,2.957,3381.8,3380.8,4.509676]
["bitfinex","ETHUSD",1735008875142,0.03825996,3381.4,3380.8,4.509676]
["bitfinex","ETHUSD",1735008875345,2.957,3381.8,3380.9,0.7467636]
["bitfinex","ETHUSD",1735008875551,0.03821131,3381.3,3380.9,0.7467636]
["bitfinex","ETHUSD",1735008875753,2.957,3381.8,3380.9,0.7467636]
["bitfinex","ETHUSD",1735008875960,0.03816266,3381.2,3380.9,3.7045436]
["bitfinex","ETHUSD",1735008876154,2.95685,3382.0,3381.0,3.7885]
["bitfinex","ETHUSD",1735008876481,0.03827217,3381.1,3381.0,6.7885]
["bitfinex","ETHUSD",1735008876641,2.95685,3382.0,3381.1,3.0]
["bitfinex","ETHUSD",1735008877242,3.57210659,3382.2,3381.1,2.95753]
["bitfinex","ETHUSD",1735008877574,2.99549388,3382.1,3381.0,3.8308]
["bitfinex","ETHUSD",1735008877781,2.99549388,3382.1,3381.1,0.678856]
["bitfinex","ETHUSD",1735008877952,2.99549388,3382.1,3381.0,0.8308]
["bitfinex","ETHUSD",1735008878838,2.99549388,3382.1,3381.1,2.95761]
["bitfinex","ETHUSD",1735008879975,2.95684,3382.0,3381.0,3.8308]
["bitfinex","ETHUSD",1735008880170,2.99552525,3382.0,3381.0,3.8308]
["bitfinex","ETHUSD",1735008881852,2.99552525,3382.0,3381.1,0.7943]
["bitfinex","ETHUSD",1735008882039,2.99552525,3382.0,3381.2,0.675195]
["bitfinex","ETHUSD",1735008882476,2.99552525,3382.0,3381.3,0.7943]
["bitfinex","ETHUSD",1735008882678,0.03868525,3382.0,3381.3,0.7943]
["bitfinex","ETHUSD",1735008883080,0.3155,3382.4,3381.3,0.7943]
["bitfinex","ETHUSD",1735008883243,0.03890347,3381.9,3381.3,0.7943]
["bitfinex","ETHUSD",1735008883576,0.0388993,3381.8,3381.4,0.375175]
["bitfinex","ETHUSD",1735008883774,2.95658,3382.3,3381.3,3.75172]
["bitfinex","ETHUSD",1735008883945,0.03885066,3381.7,3381.3,3.75172]
["bitfinex","ETHUSD",1735008884149,2.95658,3382.3,3381.3,3.75172]
["bitfinex","ETHUSD",1735008884346,0.03909383,3382.2,3381.3,3.75172]
["bitfinex","ETHUSD",1735008886769,0.03909383,3382.2,3381.9,0.7943]
["bitfinex","ETHUSD",1735008887090,3.27148,3383.0,3382.0,3.64763991]
["bitfinex","ETHUSD",1735008887292,3.27148,3383.0,3382.0,3.61807455]
["bitfinex","ETHUSD",1735008887477,0.3155,3383.0,3382.2,2.95664]
["bitfinex","ETHUSD",1735008887683,2.9558,3383.2,3382.3,0.7943]
["bitfinex","ETHUSD",1735008888252,0.3155,3383.3,3382.3,0.7943]
["bitfinex","ETHUSD",1735008888576,0.89915712,3383.6,3382.6,2.95622]
["bitfinex","ETHUSD",1735008888774,0.38544371,3383.5,3382.7,3.75044]
["bitfinex","ETHUSD",1735008889361,0.38544371,3383.5,3382.7,0.7943]
["bitfinex","ETHUSD",1735008889788,3.27101,3383.6,3382.7,0.7943]
["bitfinex","ETHUSD",1735008890094,0.3155,3383.6,3382.3,3.7943]
["bitfinex","ETHUSD",1735008891186,3.27097,3383.6,3382.3,3.7943]
["bitfinex","ETHUSD",1735008891372,2.95572,3383.3,3382.3,3.7943]
["bitfinex","ETHUSD",1735008891772,0.03654601,3383.2,3382.3,3.7943]
["bitfinex","ETHUSD",1735008892158,2.99235601,3383.2,3382.3,3.7943]
["bitfinex","ETHUSD",1735008892359,3.29159161,3383.2,3382.3,0.7943]
["bitfinex","ETHUSD",1735008894293,3.29159161,3383.2,3382.3,3.7943]
["bitfinex","ETHUSD",1735008894702,0.33578161,3383.2,3382.3,3.7943]
["bitfinex","ETHUSD",1735008894875,0.03654601,3383.2,3382.3,3.7943]
["bitfinex","ETHUSD",1735008895076,2.95567,3383.4,3382.3,3.7943]
["bitfinex","ETHUSD",1735008895301,0.03649742,3383.1,3382.3,3.7943]
["bitfinex","ETHUSD",1735008895598,0.03644883,3383.0,3382.3,3.7943]
["bitfinex","ETHUSD",1735008895802,2.95569,3383.3,3382.3,3.7943]
["bitfinex","ETHUSD",1735008895965,0.03640023,3382.9,3382.3,3.7943]
["bitfinex","ETHUSD",1735008896167,3.34189514,3383.3,3382.3,3.7943]
["bitfinex","ETHUSD",1735008896168,2.95579,3383.2,3382.3,3.7943]
["bitfinex","ETHUSD",1735008896377,0.03635164,3382.8,3382.3,0.7943]
["bitfinex","ETHUSD",1735008896604,2.95604,3382.9,3382.0,0.7668]
["bitfinex","ETHUSD",1735008896780,2.95655,3382.4,3381.7,2.00093583]
["bitfinex","ETHUSD",1735008897106,2.95633,3382.6,3381.7,2.00093583]
["bitfinex","ETHUSD",1735008897303,0.03588108,3382.3,3381.7,0.7668]
["bitfinex","ETHUSD",1735008897484,2.95633,3382.6,3381.7,0.7668]
["bitfinex","ETHUSD",1735008897690,2.95641,3382.5,3381.7,0.7668]
["bitfinex","ETHUSD",1735008897890,3.35229472,3382.5,3381.7,0.7668]
["bitfinex","ETHUSD",1735008901268,0.03597832,3382.5,3381.7,0.7668]
["bitfinex","ETHUSD",1735008901682,2.95624,3382.7,3381.7,0.7668]
["bitfinex","ETHUSD",1735008901868,0.03564927,3382.4,3381.7,0.7668]
["bitfinex","ETHUSD",1735008902096,2.9920465,3382.6,3381.7,0.7668]
["bitfinex","ETHUSD",1735008902296,0.03563561,3382.3,3381.7,0.7668]
["bitfinex","ETHUSD",1735008902608,0.03558699,3382.2,3381.7,0.7668]
["bitfinex","ETHUSD",1735008902813,2.95734,3381.5,3381.1,2.02143583]
["bitfinex","ETHUSD",1735008903311,0.0350753,3381.4,3381.1,2.02143583]
["bitfinex","ETHUSD",1735008903812,0.0350753,3381.4,3381.1,1.23413583]
["bitfinex","ETHUSD",1735008904188,0.0350753,3381.4,3380.8,0.7873]
["bitfinex","ETHUSD",1735008911391,0.36586683,3381.4,3380.5,0.8029]
["bitfinex","ETHUSD",1735008911603,2.95765,3381.1,3380.5,0.8029]
["bitfinex","ETHUSD",1735008912029,0.03395221,3381.0,3380.5,0.8029]
["bitfinex","ETHUSD",1735008913118,2.99169221,3381.0,3380.5,0.8029]
["bitfinex","ETHUSD",1735008916491,3.30719221,3381.0,3380.5,0.8029]
["bitfinex","ETHUSD",1735008917411,2.9578,3380.9,3380.5,0.8029]
["bitfinex","ETHUSD",1735008917617,2.99160717,3380.9,3380.0,3.8029]
["bitfinex","ETHUSD",1735008919904,2.95793,3380.8,3380.0,3.8029]
["bitfinex","ETHUSD",1735008920095,0.64621922,3381.0,3380.0,0.8029]
["bitfinex","ETHUSD",1735008920303,0.3155,3380.6,3379.6,0.8274]
["bitfinex","ETHUSD",1735008920509,2.95814,3380.5,3379.6,0.8274]
["bitfinex","ETHUSD",1735008920698,2.95852,3380.1,3379.6,0.8274]
["bitfinex","ETHUSD",1735008920900,0.327364,3380.4,3379.4,1.23413583]
["bitfinex","ETHUSD",1735008920901,2.95868,3379.9,3379.4,1.23413583]
["bitfinex","ETHUSD",1735008921215,0.0331872,3379.8,3379.4,1.23413583]
["bitfinex","ETHUSD",1735008922305,0.0331872,3379.8,3379.3,0.8274]
["bitfinex","ETHUSD",1735008922704,2.95831,3380.3,3379.3,3.78658]
["bitfinex","ETHUSD",1735008922705,2.95834,3380.3,3379.3,3.78658]
["bitfinex","ETHUSD",1735008922912,2.95834,3380.3,3379.4,3.678658]
["bitfinex","ETHUSD",1735008923224,0.03266662,3380.2,3379.4,6.637748]
["bitfinex","ETHUSD",1735008923424,3.27376,3380.4,3379.4,6.637748]
["bitfinex","ETHUSD",1735008923727,0.03265749,3380.1,3379.4,0.678658]
["bitfinex","ETHUSD",1735008923891,0.03275488,3380.3,3379.4,3.678658]
["bitfinex","ETHUSD",1735008924091,3.27376,3380.4,3379.4,3.678658]
["bitfinex","ETHUSD",1735008924092,0.03260879,3380.0,3379.5,0.7465208]
["bitfinex","ETHUSD",1735008924322,3.27376,3380.4,3379.5,0.7465208]
["bitfinex","ETHUSD",1735008924526,0.03256009,3379.9,3379.5,0.7465208]
["bitfinex","ETHUSD",1735008924728,2.95839,3380.3,3379.4,3.0]
["bitfinex","ETHUSD",1735008924907,0.03251138,3379.8,3379.3,0.8274]
["bitfinex","ETHUSD",1735008925108,2.9585,3380.1,3379.3,0.8274]
["bitfinex","ETHUSD",1735008925304,0.03246267,3379.7,3379.3,0.8274]
["bitfinex","ETHUSD",1735008925626,0.03241396,3379.6,3379.3,1.86191899]
["bitfinex","ETHUSD",1735008925833,2.9585,3380.1,3379.3,1.86191899]
["bitfinex","ETHUSD",1735008926033,0.03236525,3379.5,3379.3,1.86191899]
["bitfinex","ETHUSD",1735008926239,2.9585,3380.1,3379.3,1.86191899]
["bitfinex","ETHUSD",1735008926412,0.03231653,3379.4,3379.3,1.86191899]
["bitfinex","ETHUSD",1735008926728,0.3155,3379.9,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008926907,0.03231653,3379.4,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008927107,0.3155,3379.9,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008927503,2.95887,3379.7,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008927729,2.95893,3379.6,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008927941,2.99084859,3379.6,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008928139,0.3155,3379.5,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008928439,0.33064701,3379.7,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008928440,3.27486,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008928799,3.30638024,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008928993,3.93292826,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008929530,0.34702024,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008929730,0.03152024,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008930232,0.03152857,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008930422,0.3155,3379.5,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008930423,2.95935,3379.2,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008930624,0.03137826,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008930824,0.3155,3379.5,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008931026,0.03137826,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008931203,0.3155,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008931399,0.34686915,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008931602,0.03136915,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008931799,0.3155,3379.3,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008931996,0.03143347,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008932228,0.3155,3379.3,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008932399,0.03141633,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008932594,0.3155,3379.3,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008932851,0.03141633,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008933034,0.3155,3379.3,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008933237,0.03154724,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008933411,0.3155,3379.3,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008933613,0.03154724,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008933811,0.3155,3379.3,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008934102,0.03154724,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008934337,3.32279297,3379.2,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008934501,0.03152744,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008935553,0.34702744,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008935854,0.34701755,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008936255,0.67765031,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008938957,3.63701031,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008943128,6.4983258,3379.1,3379.0,0.0998073]
["bitfinex","ETHUSD",1735008944320,6.4983258,3379.1,3377.6,0.7695]
["bitfinex","ETHUSD",1735008944321,2.96044,3377.9,3377.1,0.7695]
["bitfinex","ETHUSD",1735008944756,0.02945139,3377.8,3377.1,1.14258]
["bitfinex","ETHUSD",1735008945966,0.02945139,3377.8,3377.1,4.14258]
["bitfinex","ETHUSD",1735008946147,2.96082,3377.5,3376.5,0.1537352]
["bitfinex","ETHUSD",1735008946335,0.3155,3377.4,3376.4,2.96173]
["bitfinex","ETHUSD",1735008946659,3.30486881,3377.4,3376.0,1.23413583]
["bitfinex","ETHUSD",1735008946844,3.30486881,3377.4,3376.2,0.7695]
["bitfinex","ETHUSD",1735008947033,3.30486881,3377.4,3376.3,2.96174]
["bitfinex","ETHUSD",1735008947239,3.27636,3377.4,3376.3,2.96174]
["bitfinex","ETHUSD",1735008947445,0.02780661,3377.3,3376.3,2.96174]
["bitfinex","ETHUSD",1735008947756,0.02780661,3377.3,3376.4,3.4909715]
["bitfinex","ETHUSD",1735008947960,0.02780661,3377.3,3376.4,0.5292515]
["bitfinex","ETHUSD",1735008948461,0.02780661,3377.3,3376.4,3.5292515]
["bitfinex","ETHUSD",1735008949344,2.98881661,3377.3,3376.4,0.5292515]
["bitfinex","ETHUSD",1735008949662,0.02647616,3377.2,3376.4,0.5292515]
["bitfinex","ETHUSD",1735008950482,0.35677478,3377.2,3376.2,3.7695]
["bitfinex","ETHUSD",1735008950626,0.35677478,3377.2,3376.2,6.73138]
["bitfinex","ETHUSD",1735008952376,2.9613,3376.9,3376.2,0.7695]
["bitfinex","ETHUSD",1735008952592,0.61163,3376.8,3376.2,0.7695]
["bitfinex","ETHUSD",1735008952733,0.63775309,3376.8,3376.2,0.7695]
["bitfinex","ETHUSD",1735008955488,0.02612309,3376.8,3376.2,3.7314]
["bitfinex","ETHUSD",1735008955691,0.3155,3377.2,3376.4,2.9617]
["bitfinex","ETHUSD",1735008955873,0.02596294,3376.7,3376.4,2.9617]
["bitfinex","ETHUSD",1735008956072,0.3155,3377.2,3376.4,2.9617]
["bitfinex","ETHUSD",1735008956254,0.02596294,3376.7,3376.4,2.9617]
["bitfinex","ETHUSD",1735008956447,0.3155,3377.2,3376.4,3.63482]
["bitfinex","ETHUSD",1735008956688,0.02596294,3376.7,3376.4,3.63482]
["bitfinex","ETHUSD",1735008956994,0.3155,3377.2,3376.4,3.63482]
["bitfinex","ETHUSD",1735008957339,0.02624241,3377.1,3376.4,3.63482]
["bitfinex","ETHUSD",1735008958454,2.96156,3376.6,3375.5,0.1725533]
["bitfinex","ETHUSD",1735008958653,0.3155,3376.5,3375.5,0.1725533]
["bitfinex","ETHUSD",1735008959106,2.96192,3376.2,3375.5,0.1725533]
["bitfinex","ETHUSD",1735008959376,2.96227,3375.8,3375.5,0.1725533]
["bitfinex","ETHUSD",1735008959576,0.3155,3375.9,3375.5,0.1725533]
["bitfinex","ETHUSD",1735008959977,0.02604841,3375.8,3375.5,0.1725533]
["bitfinex","ETHUSD",1735008960181,0.3155,3376.2,3375.5,0.1725533]
["bitfinex","ETHUSD",1735008960481,0.3155,3376.2,3375.6,0.761]
["bitfinex","ETHUSD",1735008960680,0.3155,3376.9,3375.7,2.96234]
["bitfinex","ETHUSD",1735008960908,2.96166,3376.5,3375.6,3.761]
["bitfinex","ETHUSD",1735008961185,2.96149,3376.7,3375.7,3.0]
["bitfinex","ETHUSD",1735008961342,0.3155,3376.6,3375.7,3.0]
["bitfinex","ETHUSD",1735008961542,0.3155,3376.5,3375.5,3.1725533]
["bitfinex","ETHUSD",1735008961799,0.3155,3376.5,3375.5,7.50955963]
["bitfinex","ETHUSD",1735008961994,0.02783488,3376.4,3375.5,7.50955963]
["bitfinex","ETHUSD",1735008963079,0.3155,3376.3,3375.5,0.1725533]
["bitfinex","ETHUSD",1735008963279,2.96243,3375.6,3375.5,0.1725533]
["bitfinex","ETHUSD",1735008963587,3.27793,3375.6,3375.5,0.1725533]
["bitfinex","ETHUSD",1735008965575,3.86142252,3375.6,3375.5,0.1725533]
["bitfinex","ETHUSD",1735008965781,4.82991832,3375.6,3375.5,0.1725533]
["bitfinex","ETHUSD",1735008967083,5.37991832,3375.6,3375.5,0.1725533]
["bitfinex","ETHUSD",1735008967388,0.3155,3374.3,3373.5,0.761]
["bitfinex","ETHUSD",1735008967584,2.96386,3374.0,3373.2,0.7849]
["bitfinex","ETHUSD",1735008968190,3.17681549,3374.3,3373.2,0.7849]
["bitfinex","ETHUSD",1735008968191,2.96394,3373.9,3373.2,0.7849]
["bitfinex","ETHUSD",1735008968349,2.96403,3373.8,3373.2,0.7849]
["bitfinex","ETHUSD",1735008968549,3.17681549,3374.3,3373.2,0.7849]
["bitfinex","ETHUSD",1735008968774,2.96384,3374.0,3373.2,0.7849]
["bitfinex","ETHUSD",1735008969082,0.31768155,3374.2,3373.2,0.7849]
["bitfinex","ETHUSD",1735008969300,2.96393,3373.9,3373.2,0.7849]
["bitfinex","ETHUSD",1735008969854,2.96391,3374.0,3372.9,0.7849]
["bitfinex","ETHUSD",1735008970053,0.31768155,3374.2,3372.2,2.96541]
["bitfinex","ETHUSD",1735008970054,2.86131549,3373.6,3372.2,2.96541]
["bitfinex","ETHUSD",1735008970289,2.86131549,3373.6,3372.1,0.77417534]
["bitfinex","ETHUSD",1735008970464,0.3155,3373.5,3372.2,0.7849]
["bitfinex","ETHUSD",1735008970651,0.3155,3373.5,3372.3,2.96533]
["bitfinex","ETHUSD",1735008971489,0.3155,3373.5,3372.4,2.9652]
["bitfinex","ETHUSD",1735008971891,0.3155,3373.5,3372.5,3.0]
["bitfinex","ETHUSD",1735008972187,2.96402,3373.8,3372.6,3.74988]
["bitfinex","ETHUSD",1735008972954,0.3155,3373.9,3372.6,3.74988]
["bitfinex","ETHUSD",1735008972955,0.3155,3373.9,3372.6,0.7849]
["bitfinex","ETHUSD",1735008973470,2.96411,3373.7,3372.6,3.74988]
["bitfinex","ETHUSD",1735008974211,2.96428,3373.5,3372.4,2.96523]
["bitfinex","ETHUSD",1735008974593,3.56010914,3374.0,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008974594,0.3155,3373.4,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008975005,2.86131549,3373.3,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008975313,0.3155,3372.7,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008976008,2.96525,3372.4,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008976181,0.3155,3372.3,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008976388,0.3155,3372.8,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008977717,2.965,3372.7,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008977876,0.3155,3372.8,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008978276,3.2804,3372.8,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008978808,2.965,3372.7,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008978980,3.29305,3372.7,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008979186,2.96511,3372.6,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008980107,0.32805,3372.7,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008980309,3.29311,3372.7,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008980521,0.32805,3372.7,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008980726,2.9654,3372.3,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008980940,3.57746,3372.2,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008981977,0.61204,3372.2,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008982177,3.28092,3372.2,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008984274,0.3155,3372.2,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008984713,3.28092,3372.2,3372.1,0.1725533]
["bitfinex","ETHUSD",1735008991014,3.28092,3372.2,3370.4,0.7546]
["bitfinex","ETHUSD",1735008991015,0.3155,3372.0,3370.4,0.7546]
["bitfinex","ETHUSD",1735008991325,2.96638,3371.2,3370.4,0.7546]
["bitfinex","ETHUSD",1735008991527,3.263018,3371.2,3370.4,0.7546]
["bitfinex","ETHUSD",1735008991679,2.96641,3371.1,3370.4,0.7546]
["bitfinex","ETHUSD",1735008992099,2.96657,3370.9,3370.4,0.7546]
["bitfinex","ETHUSD",1735008993406,0.296638,3371.2,3370.0,3.7546]
["bitfinex","ETHUSD",1735008993612,2.9667,3370.8,3370.0,0.7546]
["bitfinex","ETHUSD",1735008994190,0.3155,3371.3,3370.0,0.7546]
["bitfinex","ETHUSD",1735008994397,2.96645,3371.1,3370.0,3.72195]
["bitfinex","ETHUSD",1735008994607,0.3155,3371.7,3370.2,0.7546]
["bitfinex","ETHUSD",1735008994818,2.96606,3371.5,3370.5,0.7546]
["bitfinex","ETHUSD",1735008995751,2.96606,3371.5,3370.5,3.72147]
["bitfinex","ETHUSD",1735008996048,2.86131549,3372.0,3370.3,0.66159155]
["bitfinex","ETHUSD",1735008996049,2.96583,3371.8,3370.6,0.02966746]
["bitfinex","ETHUSD",1735008996226,2.96562,3372.0,3370.8,2.96659]
["bitfinex","ETHUSD",1735008996411,3.17681549,3372.3,3370.8,0.7546]
["bitfinex","ETHUSD",1735008996607,2.96585,3371.8,3370.8,0.7546]
["bitfinex","ETHUSD",1735008997728,2.96585,3371.8,3370.8,3.72125]
["bitfinex","ETHUSD",1735008998346,0.92105938,3372.2,3370.8,3.72125]
["bitfinex","ETHUSD",1735008998551,2.96577,3371.8,3370.8,3.72125]
["bitfinex","ETHUSD",1735009000915,2.96577,3371.8,3370.8,0.7546]
["bitfinex","ETHUSD",1735009001115,2.96577,3371.8,3370.8,1.126734]
["bitfinex","ETHUSD",1735009001311,0.31768155,3372.2,3371.2,0.7546]
["bitfinex","ETHUSD",1735009001954,3.60853,3372.7,3371.2,0.7546]
["bitfinex","ETHUSD",1735009001955,0.64355,3372.7,3371.2,0.7546]
["bitfinex","ETHUSD",1735009002113,0.32805,3372.7,3371.5,0.7546]
["bitfinex","ETHUSD",1735009002314,2.96526,3372.4,3371.5,0.7546]
["bitfinex","ETHUSD",1735009002723,2.96526,3372.4,3371.0,3.0]
["bitfinex","ETHUSD",1735009003618,2.96508,3372.6,3371.0,3.0]
["bitfinex","ETHUSD",1735009003862,2.96517,3372.5,3371.2,3.0]
["bitfinex","ETHUSD",1735009004186,2.96517,3372.5,3371.4,2.96607]
["bitfinex","ETHUSD",1735009004944,0.61544455,3372.6,3371.4,2.96607]
["bitfinex","ETHUSD",1735009005149,2.96525,3372.4,3371.4,2.96607]
["bitfinex","ETHUSD",1735009005661,0.61544455,3372.6,3371.3,3.0]
["bitfinex","ETHUSD",1735009005862,2.96489,3372.8,3371.8,0.7546]
["bitfinex","ETHUSD",1735009006430,2.96502,3372.7,3371.8,0.7546]
["bitfinex","ETHUSD",1735009009635,0.89837384,3373.0,3371.8,0.7546]
["bitfinex","ETHUSD",1735009009838,2.86131549,3372.6,3371.1,3.0]
["bitfinex","ETHUSD",1735009010037,3.78712,3372.2,3370.9,0.7546]
["bitfinex","ETHUSD",1735009010364,2.96595,3371.6,3370.9,0.7546]
["bitfinex","ETHUSD",1735009010665,2.96556,3372.1,3370.9,0.7546]
["bitfinex","ETHUSD",1735009010879,2.96586,3371.7,3370.9,0.7546]
["bitfinex","ETHUSD",1735009011194,2.96592,3371.7,3370.9,0.7546]
["bitfinex","ETHUSD",1735009011343,3.559071,3371.7,3370.9,0.7546]
["bitfinex","ETHUSD",1735009011686,2.96596,3371.6,3370.9,0.7546]
["bitfinex","ETHUSD",1735009012244,0.593151,3371.7,3370.9,0.7546]
["bitfinex","ETHUSD",1735009012445,2.96577,3371.8,3370.9,0.7546]
["bitfinex","ETHUSD",1735009013271,0.59158066,3372.1,3370.9,0.7546]
["bitfinex","ETHUSD",1735009013462,0.8331,3371.7,3370.6,0.786]
["bitfinex","ETHUSD",1735009013659,2.96627,3371.3,3370.6,0.786]
["bitfinex","ETHUSD",1735009014049,0.8331,3371.7,3370.6,0.786]
["bitfinex","ETHUSD",1735009014250,2.96632,3371.2,3370.6,0.786]
["bitfinex","ETHUSD",1735009015187,0.296632,3371.2,3370.6,0.786]
["bitfinex","ETHUSD",1735009015395,2.9667,3370.8,3370.6,0.786]
["bitfinex","ETHUSD",1735009015755,2.96637,3371.2,3370.6,0.786]
["bitfinex","ETHUSD",1735009016155,3.69441549,3371.7,3370.6,0.786]
["bitfinex","ETHUSD",1735009016156,2.96603,3371.5,3370.6,0.786]
["bitfinex","ETHUSD",1735009016368,2.96642,3371.1,3370.6,0.786]
["bitfinex","ETHUSD",1735009017588,2.96622,3371.3,3370.6,0.786]
["bitfinex","ETHUSD",1735009017746,2.96635,3371.2,3370.6,0.786]
["bitfinex","ETHUSD",1735009019093,2.96616,3371.4,3370.6,0.786]
["bitfinex","ETHUSD",1735009021145,0.43798525,3371.4,3370.6,0.786]
["bitfinex","ETHUSD",1735009021346,2.96612,3371.4,3370.6,0.786]
["bitfinex","ETHUSD",1735009021572,0.58059246,3371.5,3370.6,0.786]
["bitfinex","ETHUSD",1735009021573,2.96661,3370.9,3370.6,0.786]
["bitfinex","ETHUSD",1735009021788,3.44190795,3371.5,3370.6,0.786]
["bitfinex","ETHUSD",1735009022181,0.58059246,3371.5,3370.6,0.786]
["bitfinex","ETHUSD",1735009022547,2.96639,3371.1,3370.6,0.786]
["bitfinex","ETHUSD",1735009023697,3.263029,3371.1,3370.6,0.786]
["bitfinex","ETHUSD",1735009024582,2.96639,3371.1,3370.6,0.786]
["bitfinex","ETHUSD",1735009025198,2.9662,3371.4,3370.6,0.786]
["bitfinex","ETHUSD",1735009026675,2.96598,3371.6,3370.6,0.786]
["bitfinex","ETHUSD",1735009027079,2.96598,3371.6,3370.7,0.7562]
["bitfinex","ETHUSD",1735009027411,2.9658,3371.8,3370.8,0.7562]
["bitfinex","ETHUSD",1735009027611,2.44866026,3372.1,3371.0,0.7562]
["bitfinex","ETHUSD",1735009027815,2.96587,3371.7,3371.0,0.7562]
["bitfinex","ETHUSD",1735009029316,2.96576,3371.9,3371.0,0.7562]
["bitfinex","ETHUSD",1735009029544,2.96577,3371.8,3371.0,0.7562]
["bitfinex","ETHUSD",1735009029706,2.96562,3372.0,3371.0,0.7562]
["bitfinex","ETHUSD",1735009029903,2.96562,3372.0,3371.1,0.7562]
["bitfinex","ETHUSD",1735009030918,0.6050504,3372.1,3371.1,0.7562]
["bitfinex","ETHUSD",1735009031214,2.96551,3372.1,3371.2,0.7562]
["bitfinex","ETHUSD",1735009031793,2.96535,3372.3,3371.3,0.7562]
["bitfinex","ETHUSD",1735009032176,0.59241698,3372.5,3371.3,0.7562]
["bitfinex","ETHUSD",1735009032422,0.59241698,3372.5,3370.7,7.20083583]
["bitfinex","ETHUSD",1735009032423,0.59241698,3372.5,3371.5,0.7562]
["bitfinex","ETHUSD",1735009032596,2.96588,3371.7,3371.5,0.7562]
["bitfinex","ETHUSD",1735009032918,2.86131549,3372.4,3371.5,0.7562]
["bitfinex","ETHUSD",1735009033142,2.96571,3371.9,3371.5,0.7562]
["bitfinex","ETHUSD",1735009033640,2.96577,3371.8,3371.5,0.7562]
["bitfinex","ETHUSD",1735009034535,2.86131549,3372.4,3371.5,0.7562]
["bitfinex","ETHUSD",1735009034695,2.96581,3371.8,3371.5,0.7562]
["bitfinex","ETHUSD",1735009037654,2.9656,3372.0,3371.5,0.7562]
["bitfinex","ETHUSD",1735009038314,2.96571,3371.9,3371.5,0.7562]
["bitfinex","ETHUSD",1735009039361,3.55475862,3372.1,3371.5,0.7562]
["bitfinex","ETHUSD",1735009039684,3.75489,3372.0,3370.7,0.7562]
["bitfinex","ETHUSD",1735009039953,3.75489,3372.0,3370.7,4.79500045]
["bitfinex","ETHUSD",1735009040159,2.96595,3371.6,3370.7,4.79500045]
["bitfinex","ETHUSD",1735009040341,2.96637,3371.2,3370.7,0.7562]
["bitfinex","ETHUSD",1735009040542,2.86131549,3371.8,3370.7,0.7562]
["bitfinex","ETHUSD",1735009040748,3.97293453,3372.3,3370.7,0.7562]
["bitfinex","ETHUSD",1735009040749,2.96665,3370.8,3370.7,0.7562]
["bitfinex","ETHUSD",1735009040956,2.96691,3370.5,3370.4,1.23413583]
["bitfinex","ETHUSD",1735009041155,3.639205,3370.5,3370.4,1.23413583]
["bitfinex","ETHUSD",1735009042270,3.639205,3370.5,3369.8,0.7562]
["bitfinex","ETHUSD",1735009042472,2.967,3370.4,3369.8,0.7562]
["bitfinex","ETHUSD",1735009042645,2.96709,3370.3,3369.8,0.7562]
["bitfinex","ETHUSD",1735009042850,2.96726,3370.2,3369.8,0.7562]
["bitfinex","ETHUSD",1735009043056,0.672295,3370.5,3369.8,0.7562]
["bitfinex","ETHUSD",1735009043249,2.96709,3370.3,3369.8,0.7562]
["bitfinex","ETHUSD",1735009043450,0.65005005,3370.4,3369.8,0.7562]
["bitfinex","ETHUSD",1735009043649,2.96681,3370.7,3369.8,0.7562]
["bitfinex","ETHUSD",1735009044161,2.96702,3370.4,3369.8,0.7562]
["bitfinex","ETHUSD",1735009045674,2.96657,3370.9,3369.8,0.7562]
["bitfinex","ETHUSD",1735009045871,2.96685,3370.6,3369.8,0.7562]
["bitfinex","ETHUSD",1735009046079,2.967,3370.4,3369.8,0.7562]
["bitfinex","ETHUSD",1735009046576,0.59227176,3371.0,3369.8,0.7562]
["bitfinex","ETHUSD",1735009046877,2.96683,3370.6,3369.8,0.7562]
["bitfinex","ETHUSD",1735009047255,2.96736,3370.0,3369.8,0.7562]
["bitfinex","ETHUSD",1735009048276,0.7845,3370.5,3369.4,2.0205]
["bitfinex","ETHUSD",1735009048506,2.96739,3370.0,3369.4,2.0205]
["bitfinex","ETHUSD",1735009049403,0.7845,3370.5,3369.4,2.0205]
["bitfinex","ETHUSD",1735009049404,2.96719,3370.2,3369.4,2.0205]
["bitfinex","ETHUSD",1735009050618,2.96679,3370.7,3369.6,0.7705]
["bitfinex","ETHUSD",1735009050825,0.7845,3371.1,3369.8,0.7705]
["bitfinex","ETHUSD",1735009051023,2.967,3370.4,3369.8,0.7705]
["bitfinex","ETHUSD",1735009051186,0.7845,3371.1,3369.8,0.7705]
["bitfinex","ETHUSD",1735009051515,2.96719,3370.2,3369.8,0.7705]
["bitfinex","ETHUSD",1735009052633,2.96703,3370.4,3369.8,0.7705]
["bitfinex","ETHUSD",1735009053322,3.263511,3370.6,3369.8,0.7705]
["bitfinex","ETHUSD",1735009053616,0.296681,3370.6,3369.8,0.7705]
["bitfinex","ETHUSD",1735009053822,2.96716,3370.3,3369.8,0.7705]
["bitfinex","ETHUSD",1735009054483,2.96718,3370.2,3369.8,0.7705]
["bitfinex","ETHUSD",1735009054990,0.7845,3370.3,3369.4,1.25]
["bitfinex","ETHUSD",1735009055199,2.9674,3370.0,3369.4,1.25]
["bitfinex","ETHUSD",1735009055733,2.96707,3370.4,3369.5,0.7705]
["bitfinex","ETHUSD",1735009055913,2.96707,3370.4,3369.7,0.7705]
["bitfinex","ETHUSD",1735009058281,2.96692,3370.5,3369.7,0.7705]
["bitfinex","ETHUSD",1735009058719,2.96701,3370.4,3369.7,0.7705]
["bitfinex","ETHUSD",1735009063002,2.96753,3369.8,3369.7,0.7705]
["bitfinex","ETHUSD",1735009063323,2.96779,3369.5,3369.4,2.0205]
["bitfinex","ETHUSD",1735009063505,2.96779,3369.5,3369.4,1.25]
["bitfinex","ETHUSD",1735009064557,3.75229,3369.5,3369.4,1.25]
["bitfinex","ETHUSD",1735009068455,2.96779,3369.5,3369.4,1.25]
["bitfinex","ETHUSD",1735009068652,3.264383,3369.7,3369.4,1.25]
["bitfinex","ETHUSD",1735009068956,5.33458044,3370.3,3369.4,2.0205]
["bitfinex","ETHUSD",1735009068957,9.08617044,3370.3,3369.4,2.0205]
["bitfinex","ETHUSD",1735009069259,1.09297803,3370.1,3369.4,2.0205]
["bitfinex","ETHUSD",1735009070257,2.96753,3369.8,3369.4,2.0205]
["bitfinex","ETHUSD",1735009071112,1.09297803,3370.1,3369.4,2.0205]
["bitfinex","ETHUSD",1735009071113,2.96762,3369.7,3369.4,2.0205]
["bitfinex","ETHUSD",1735009072635,2.96774,3369.6,3369.4,2.0205]
["bitfinex","ETHUSD",1735009073158,1.09297803,3370.1,3369.4,2.0205]
["bitfinex","ETHUSD",1735009073360,2.96751,3369.9,3369.4,2.0205]
["bitfinex","ETHUSD",1735009073860,1.39094968,3370.3,3369.4,2.0205]
["bitfinex","ETHUSD",1735009074164,2.9676,3369.8,3369.4,2.0205]
["bitfinex","ETHUSD",1735009076971,4.25226517,3370.3,3369.4,2.0205]
["bitfinex","ETHUSD",1735009077832,2.96718,3370.2,3369.4,2.0205]
["bitfinex","ETHUSD",1735009078059,2.9676,3369.8,3369.4,2.0205]
["bitfinex","ETHUSD",1735009078659,3.40299297,3370.2,3369.4,2.0205]
["bitfinex","ETHUSD",1735009078660,2.96766,3369.7,3369.4,2.0205]
["bitfinex","ETHUSD",1735009081649,2.96774,3369.6,3369.4,2.0205]
["bitfinex","ETHUSD",1735009083208,2.96754,3369.8,3369.4,2.0205]
["bitfinex","ETHUSD",1735009083579,3.40307297,3370.2,3369.4,2.0205]
["bitfinex","ETHUSD",1735009083759,0.47940227,3370.1,3369.4,2.0205]
["bitfinex","ETHUSD",1735009084116,2.96747,3369.9,3369.4,2.0205]
["bitfinex","ETHUSD",1735009084673,0.47940227,3370.1,3369.4,2.0205]
["bitfinex","ETHUSD",1735009084896,2.96762,3369.7,3369.4,2.0205]
["bitfinex","ETHUSD",1735009086258,2.96779,3369.5,3369.4,1.25]
["bitfinex","ETHUSD",1735009086501,3.561331,3369.5,3369.4,1.25]
["bitfinex","ETHUSD",1735009086811,3.75338,3369.4,3369.3,1e-05]
["bitfinex","ETHUSD",1735009087298,3.75338,3369.4,3367.3,2.98744057]
["bitfinex","ETHUSD",1735009087299,0.9,3368.1,3367.3,2.98744057]
["bitfinex","ETHUSD",1735009087605,2.96991,3367.1,3367.0,5.78e-06]
["bitfinex","ETHUSD",1735009087973,2.86131549,3367.1,3365.9,6.12007104]
["bitfinex","ETHUSD",1735009088179,3.0,3367.8,3366.0,0.8117]
["bitfinex","ETHUSD",1735009088180,2.97012,3366.9,3366.0,0.8117]
["bitfinex","ETHUSD",1735009088498,0.7786,3367.8,3366.2,2.86131549]
["bitfinex","ETHUSD",1735009088669,2.96868,3368.5,3366.7,2.97025]
["bitfinex","ETHUSD",1735009088879,3.63991549,3368.6,3366.8,3.78187]
["bitfinex","ETHUSD",1735009089086,5.08458524,3367.1,3366.9,0.02969692]
["bitfinex","ETHUSD",1735009089290,2.96903,3368.1,3366.8,0.8117]
["bitfinex","ETHUSD",1735009089486,2.96903,3368.1,3366.9,0.38117]
["bitfinex","ETHUSD",1735009089705,2.96881,3368.4,3367.0,0.8117]
["bitfinex","ETHUSD",1735009090007,2.46743148,3367.6,3367.4,0.8117]
["bitfinex","ETHUSD",1735009090301,2.46743148,3367.6,3367.4,3.78134]
["bitfinex","ETHUSD",1735009090460,1.85057482,3367.7,3367.6,0.8117]
["bitfinex","ETHUSD",1735009090863,1.85057482,3367.9,3367.7,2.96932]
["bitfinex","ETHUSD",1735009091201,1.85057482,3367.9,3367.8,0.8117]
["bitfinex","ETHUSD",1735009091605,1.85057482,3368.3,3367.8,0.8117]
["bitfinex","ETHUSD",1735009092593,1.85057482,3368.4,3367.8,0.8117]
["bitfinex","ETHUSD",1735009094921,1.85057482,3368.5,3367.8,0.8117]
["bitfinex","ETHUSD",1735009095116,1.85057482,3368.5,3367.8,4.23146245]
["bitfinex","ETHUSD",1735009095643,1.85057482,3368.5,3368.0,2.96912]
["bitfinex","ETHUSD",1735009095794,1.85057482,3368.5,3368.3,0.8117]
["bitfinex","ETHUSD",1735009096316,1.85057482,3368.8,3368.7,0.8117]
["bitfinex","ETHUSD",1735009096888,1.85057482,3369.4,3368.8,2.96837]
["bitfinex","ETHUSD",1735009097113,1.85057482,3369.4,3368.9,2.9683]
["bitfinex","ETHUSD",1735009097497,1.85057482,3369.6,3368.9,2.9683]
["bitfinex","ETHUSD",1735009098230,1.85057482,3369.8,3368.9,2.9683]
["bitfinex","ETHUSD",1735009098436,1.85057482,3369.7,3368.8,0.8117]
["bitfinex","ETHUSD",1735009099835,1.85057482,3369.7,3368.8,3.78009]
["bitfinex","ETHUSD",1735009100032,1.85057482,3369.6,3368.9,2.96831]
["bitfinex","ETHUSD",1735009100231,1.85057482,3369.6,3369.0,2.96823]
["bitfinex","ETHUSD",1735009100530,1.85057482,3369.7,3368.8,4.50387948]
["bitfinex","ETHUSD",1735009100740,1.85057482,3369.8,3368.9,2.96832]
["bitfinex","ETHUSD",1735009101596,1.85057482,3369.8,3369.0,2.96821]
["bitfinex","ETHUSD",1735009101901,1.85057482,3369.8,3369.1,0.8117]
["bitfinex","ETHUSD",1735009102092,1.85057482,3369.8,3369.0,3.41853895]
["bitfinex","ETHUSD",1735009102093,1.85057482,3369.8,3369.7,3.73602]
["bitfinex","ETHUSD",1735009102945,1.85057482,3370.6,3369.7,3.73602]
["bitfinex","ETHUSD",1735009103099,1.85057482,3370.6,3369.8,2.96749]
["bitfinex","ETHUSD",1735009103516,1.85057482,3370.7,3369.8,0.02967178]
["bitfinex","ETHUSD",1735009103810,1.85057482,3370.7,3369.8,6.71949588]
["bitfinex","ETHUSD",1735009104007,1.85057482,3370.7,3370.1,3.45770478]
["bitfinex","ETHUSD",1735009104342,1.85057482,3370.7,3370.4,2.96693]
["bitfinex","ETHUSD",1735009104709,1.85057482,3371.0,3370.4,2.96693]
["bitfinex","ETHUSD",1735009104909,1.85057482,3371.2,3370.7,2.96666]
["bitfinex","ETHUSD",1735009105313,1.85057482,3371.2,3370.5,4.22610478]
["bitfinex","ETHUSD",1735009105499,1.85057482,3371.2,3370.5,4.94542026]
["bitfinex","ETHUSD",1735009105896,1.85057482,3371.5,3370.8,2.96665]
["bitfinex","ETHUSD",1735009106102,1.85057482,3371.5,3370.8,0.7684]
["bitfinex","ETHUSD",1735009106298,1.85057482,3371.5,3370.9,3.45770478]
["bitfinex","ETHUSD",1735009106594,3.08428935,3371.9,3370.9,3.45770478]
["bitfinex","ETHUSD",1735009106595,1.85057482,3371.9,3371.2,2.96622]
["bitfinex","ETHUSD",1735009106838,1.85057482,3371.9,3371.3,2.96619]
["bitfinex","ETHUSD",1735009107444,1.85057482,3371.9,3371.4,0.7684]
["bitfinex","ETHUSD",1735009107607,1.85057482,3372.3,3371.4,0.7684]
["bitfinex","ETHUSD",1735009108244,1.85057482,3372.4,3371.4,0.7684]
["bitfinex","ETHUSD",1735009108607,1.85057482,3372.4,3371.4,1.48764248]
["bitfinex","ETHUSD",1735009108841,1.85057482,3372.6,3372.1,3.45770478]
["bitfinex","ETHUSD",1735009109446,1.85057482,3372.8,3372.1,3.45770478]
["bitfinex","ETHUSD",1735009109744,1.85057482,3372.8,3372.2,3.75517]
["bitfinex","ETHUSD",1735009109946,1.85057482,3372.8,3372.2,0.7898]
["bitfinex","ETHUSD",1735009110105,1.85057482,3372.8,3372.3,2.96531]
["bitfinex","ETHUSD",1735009110300,1.85057482,3372.8,3372.2,0.7898]
["bitfinex","ETHUSD",1735009110301,1.85057482,3372.8,3372.5,3.45770478]
["bitfinex","ETHUSD",1735009110553,1.85057482,3373.6,3372.8,0.7898]
["bitfinex","ETHUSD",1735009110752,1.85057482,3373.6,3372.9,0.02964497]
["bitfinex","ETHUSD",1735009111064,2.96393,3373.9,3372.9,0.02964497]
["bitfinex","ETHUSD",1735009111210,1.85057482,3374.0,3372.9,2.96479]
["bitfinex","ETHUSD",1735009111414,1.85057482,3374.0,3372.8,0.7898]
["bitfinex","ETHUSD",1735009111614,2.964,3373.9,3372.8,0.7898]
["bitfinex","ETHUSD",1735009112749,5.63004482,3374.1,3372.8,0.7898]
["bitfinex","ETHUSD",1735009112956,2.96438,3373.4,3372.8,0.7898]
["bitfinex","ETHUSD",1735009113158,2.96418,3373.7,3372.8,0.7898]
["bitfinex","ETHUSD",1735009114275,2.96393,3373.9,3372.9,3.45770478]
["bitfinex","ETHUSD",1735009114927,4.81429482,3374.2,3373.0,2.96471]
["bitfinex","ETHUSD",1735009115131,1.85057482,3374.2,3373.4,0.7898]
["bitfinex","ETHUSD",1735009115332,3.89998935,3374.5,3373.4,0.7898]
["bitfinex","ETHUSD",1735009115333,2.96359,3374.3,3373.4,0.7898]
["bitfinex","ETHUSD",1735009115759,2.96369,3374.2,3373.4,0.7898]
["bitfinex","ETHUSD",1735009116282,3.77917,3374.5,3373.4,0.7898]
["bitfinex","ETHUSD",1735009116575,4.81360482,3375.0,3373.4,3.75415]
["bitfinex","ETHUSD",1735009116576,2.96332,3374.6,3373.4,3.75415]
["bitfinex","ETHUSD",1735009117470,2.96332,3374.6,3373.4,3.78378687]
["bitfinex","ETHUSD",1735009117788,2.96332,3374.6,3373.4,3.75415]
["bitfinex","ETHUSD",1735009118404,2.96332,3374.6,3373.5,2.96427]
["bitfinex","ETHUSD",1735009118624,2.9631,3374.9,3373.7,3.45770478]
["bitfinex","ETHUSD",1735009118905,0.8157,3375.0,3373.8,0.7898]
["bitfinex","ETHUSD",1735009119121,2.96321,3374.8,3373.8,0.7898]
["bitfinex","ETHUSD",1735009119294,0.8157,3375.0,3373.8,0.7898]
["bitfinex","ETHUSD",1735009119487,2.96321,3374.8,3373.8,0.7898]
["bitfinex","ETHUSD",1735009119928,2.96328,3374.7,3373.8,0.7898]
["bitfinex","ETHUSD",1735009121131,0.8157,3375.0,3373.8,0.7898]
["bitfinex","ETHUSD",1735009121432,0.8157,3375.0,3373.1,0.7898]
["bitfinex","ETHUSD",1735009121627,2.96369,3374.2,3373.1,0.7898]
["bitfinex","ETHUSD",1735009122133,2.96334,3374.6,3373.1,0.7898]
["bitfinex","ETHUSD",1735009122328,2.96375,3374.1,3373.1,0.7898]
["bitfinex","ETHUSD",1735009123761,2.96311,3374.9,3373.4,0.7898]
["bitfinex","ETHUSD",1735009124040,2.96331,3374.6,3373.5,3.75405]
["bitfinex","ETHUSD",1735009124242,2.96315,3374.8,3373.9,0.7898]
["bitfinex","ETHUSD",1735009125138,2.96317,3374.8,3373.9,0.7898]
["bitfinex","ETHUSD",1735009125337,2.96323,3374.7,3373.9,0.7898]
["bitfinex","ETHUSD",1735009126203,2.96301,3375.0,3374.0,3.02963456]
["bitfinex","ETHUSD",1735009126544,2.96314,3374.8,3374.0,0.02963456]
["bitfinex","ETHUSD",1735009126839,2.96323,3374.7,3373.9,0.7898]
["bitfinex","ETHUSD",1735009127223,2.9633,3374.7,3373.9,0.7898]
["bitfinex","ETHUSD",1735009127434,1.3982064,3375.5,3373.9,0.7898]
["bitfinex","ETHUSD",1735009127435,2.96304,3375.0,3373.9,0.7898]
["bitfinex","ETHUSD",1735009127640,2.96304,3375.0,3374.0,0.02963445]
["bitfinex","ETHUSD",1735009128018,2.96308,3374.9,3374.0,0.02963445]
["bitfinex","ETHUSD",1735009128530,2.96308,3374.9,3374.0,0.02963446]
["bitfinex","ETHUSD",1735009129215,2.96308,3374.9,3373.9,0.7898]
["bitfinex","ETHUSD",1735009129511,2.96308,3374.9,3373.9,1.81094448]
["bitfinex","ETHUSD",1735009130156,2.96308,3374.9,3374.0,3.0]
["bitfinex","ETHUSD",1735009130363,2.96308,3374.9,3374.1,0.7898]
["bitfinex","ETHUSD",1735009130659,2.96288,3375.1,3374.1,3.7898]
["bitfinex","ETHUSD",1735009130955,2.96287,3375.1,3374.3,0.7898]
["bitfinex","ETHUSD",1735009132158,2.96333,3374.6,3374.3,0.7898]
["bitfinex","ETHUSD",1735009132356,2.96367,3374.2,3373.6,0.7872]
["bitfinex","ETHUSD",1735009132558,0.7668,3374.8,3373.6,0.7872]
["bitfinex","ETHUSD",1735009132769,2.96357,3374.3,3373.6,0.7872]
["bitfinex","ETHUSD",1735009133124,2.96341,3374.5,3373.6,0.7872]
["bitfinex","ETHUSD",1735009133362,0.7668,3374.8,3373.6,0.7872]
["bitfinex","ETHUSD",1735009133540,2.96367,3374.2,3373.6,0.7872]
["bitfinex","ETHUSD",1735009133863,2.96348,3374.5,3373.6,0.7872]
["bitfinex","ETHUSD",1735009134251,2.96349,3374.4,3373.6,0.7872]
["bitfinex","ETHUSD",1735009134769,2.96349,3374.4,3373.6,1.80813148]
["bitfinex","ETHUSD",1735009136432,2.96349,3374.4,3373.6,0.7872]
["bitfinex","ETHUSD",1735009142936,3.72997,3374.8,3373.6,0.7872]
["bitfinex","ETHUSD",1735009143250,2.96316,3374.8,3374.0,0.7872]
["bitfinex","ETHUSD",1735009143639,1.85057482,3374.9,3374.0,0.7872]
["bitfinex","ETHUSD",1735009143857,1.85057482,3374.9,3373.7,0.55]
["bitfinex","ETHUSD",1735009143858,1.85057482,3374.9,3374.3,0.7872]
["bitfinex","ETHUSD",1735009144054,1.85057482,3374.9,3374.4,0.7872]
["bitfinex","ETHUSD",1735009144341,1.85057482,3375.2,3374.4,0.7872]
["bitfinex","ETHUSD",1735009144743,4.81338482,3375.2,3374.4,0.7872]
["bitfinex","ETHUSD",1735009145068,2.96281,3375.2,3374.4,0.7872]
["bitfinex","ETHUSD",1735009147660,1.85057482,3375.3,3374.4,2.96346]
["bitfinex","ETHUSD",1735009147661,1.85057482,3375.1,3374.4,2.96346]
["bitfinex","ETHUSD",1735009147868,1.85057482,3375.1,3374.5,0.7872]
["bitfinex","ETHUSD",1735009149494,4.81336482,3375.2,3374.5,0.7872]
["bitfinex","ETHUSD",1735009150196,1.85057482,3375.0,3374.5,0.7872]
["bitfinex","ETHUSD",1735009150402,1.85057482,3375.0,3374.6,0.76145749]
["bitfinex","ETHUSD",1735009150996,1.85057482,3375.1,3374.6,0.76145749]
["bitfinex","ETHUSD",1735009151804,1.85057482,3374.9,3374.6,0.76145749]
["bitfinex","ETHUSD",1735009154213,2.46743148,3375.0,3374.6,0.76145749]
["bitfinex","ETHUSD",1735009154214,1.85057482,3375.0,3374.6,0.76145749]
["bitfinex","ETHUSD",1735009155630,1.85057482,3374.8,3374.6,0.76145749]
["bitfinex","ETHUSD",1735009156786,1.85057482,3374.9,3374.6,0.76145749]
["bitfinex","ETHUSD",1735009157186,1.80057482,3374.9,3374.5,0.7872]
["bitfinex","ETHUSD",1735009158218,2.96313,3374.8,3374.1,0.8281]
["bitfinex","ETHUSD",1735009158512,2.9635,3374.4,3374.1,0.8281]
["bitfinex","ETHUSD",1735009158876,2.96325,3374.7,3374.1,0.8281]
["bitfinex","ETHUSD",1735009159072,3.08428935,3374.6,3374.1,0.8281]
["bitfinex","ETHUSD",1735009159479,6.04759935,3374.6,3374.1,0.8281]
["bitfinex","ETHUSD",1735009159886,2.47772898,3374.5,3374.1,0.8281]
["bitfinex","ETHUSD",1735009161201,2.96351,3374.4,3373.8,0.8281]
["bitfinex","ETHUSD",1735009161409,2.47772898,3374.5,3373.8,0.8281]
["bitfinex","ETHUSD",1735009161608,2.96373,3374.2,3373.8,0.8281]
["bitfinex","ETHUSD",1735009162731,2.96375,3374.1,3373.8,0.8281]
["bitfinex","ETHUSD",1735009162927,5.44147898,3374.1,3373.8,0.8281]
["bitfinex","ETHUSD",1735009163282,2.47772898,3374.1,3373.4,0.7901]
["bitfinex","ETHUSD",1735009163486,2.96408,3373.8,3373.4,0.7901]
["bitfinex","ETHUSD",1735009165086,2.47772898,3373.9,3372.9,0.7901]
["bitfinex","ETHUSD",1735009165289,2.96444,3373.4,3372.9,0.7901]
["bitfinex","ETHUSD",1735009165588,2.96447,3373.3,3372.9,0.7901]
["bitfinex","ETHUSD",1735009166139,2.96447,3373.3,3372.6,0.7901]
["bitfinex","ETHUSD",1735009166623,2.96447,3373.3,3372.6,1.13668885]
["bitfinex","ETHUSD",1735009166930,4.82271639,3373.3,3372.6,1.13668885]
["bitfinex","ETHUSD",1735009167091,2.96477,3373.0,3372.1,0.7901]
["bitfinex","ETHUSD",1735009167283,0.7638,3373.2,3372.1,0.7901]
["bitfinex","ETHUSD",1735009167485,2.9649,3372.8,3372.1,0.7901]
["bitfinex","ETHUSD",1735009167727,2.96499,3372.7,3372.1,0.7901]
["bitfinex","ETHUSD",1735009168629,2.96527,3372.4,3372.1,0.7901]
["bitfinex","ETHUSD",1735009169947,1.85824639,3372.8,3371.0,2.96641]
["bitfinex","ETHUSD",1735009169948,0.7638,3372.3,3371.0,2.96641]
["bitfinex","ETHUSD",1735009170253,2.96566,3372.0,3371.1,1.086741]
["bitfinex","ETHUSD",1735009171495,2.96542,3372.2,3371.1,1.086741]
["bitfinex","ETHUSD",1735009171794,1.85824639,3372.4,3371.7,0.7901]
["bitfinex","ETHUSD",1735009172130,1.85824639,3372.6,3371.8,0.64317785]
["bitfinex","ETHUSD",1735009172647,1.85824639,3372.6,3371.9,0.7901]
["bitfinex","ETHUSD",1735009172807,1.85824639,3372.6,3371.9,3.7901]
["bitfinex","ETHUSD",1735009173008,2.9648,3372.9,3371.9,3.7901]
["bitfinex","ETHUSD",1735009173243,2.62204639,3373.2,3371.9,3.7901]
["bitfinex","ETHUSD",1735009173531,2.96499,3372.7,3372.0,1.00748964]
["bitfinex","ETHUSD",1735009173742,2.96499,3372.7,3371.9,0.7901]
["bitfinex","ETHUSD",1735009174612,2.96477,3373.0,3371.9,0.7901]
["bitfinex","ETHUSD",1735009174816,2.96495,3372.8,3371.9,0.7901]
["bitfinex","ETHUSD",1735009175044,0.7638,3373.2,3371.9,0.7901]
["bitfinex","ETHUSD",1735009175216,2.96501,3372.7,3371.9,0.7901]
["bitfinex","ETHUSD",1735009175547,2.96501,3372.7,3371.9,1.465704]
["bitfinex","ETHUSD",1735009176969,2.96463,3373.1,3371.9,1.465704]
["bitfinex","ETHUSD",1735009177247,2.96489,3372.9,3371.9,4.465704]
["bitfinex","ETHUSD",1735009177797,0.7638,3373.2,3371.9,1.465704]
["bitfinex","ETHUSD",1735009178202,2.965,3372.7,3371.9,1.465704]
["bitfinex","ETHUSD",1735009178402,2.965,3372.7,3372.0,0.4465704]
["bitfinex","ETHUSD",1735009179660,3.20684379,3373.5,3372.1,0.7901]
["bitfinex","ETHUSD",1735009179803,3.20684379,3373.5,3372.2,2.67578853]
["bitfinex","ETHUSD",1735009179997,2.62204639,3373.5,3372.3,0.7901]
["bitfinex","ETHUSD",1735009180251,2.96452,3373.3,3372.3,1.47789389]
["bitfinex","ETHUSD",1735009180862,3.72809,3373.5,3372.3,4.44315389]
["bitfinex","ETHUSD",1735009181007,2.96438,3373.4,3372.3,4.44315389]
["bitfinex","ETHUSD",1735009181559,2.96445,3373.3,3372.3,4.44315389]
["bitfinex","ETHUSD",1735009181726,2.96445,3373.3,3372.4,0.71189424]
["bitfinex","ETHUSD",1735009183755,2.96431,3373.5,3372.5,0.7901]
["bitfinex","ETHUSD",1735009183980,2.96431,3373.5,3372.5,3.75523]
["bitfinex","ETHUSD",1735009184185,0.58669802,3373.6,3372.6,2.96501]
["bitfinex","ETHUSD",1735009184472,0.58669802,3373.6,3372.7,3.75503]
["bitfinex","ETHUSD",1735009184674,2.96395,3373.9,3372.8,0.64308185]
["bitfinex","ETHUSD",1735009184829,2.96395,3373.9,3372.8,3.60795185]
["bitfinex","ETHUSD",1735009185029,2.96395,3373.9,3372.9,0.7901]
["bitfinex","ETHUSD",1735009185446,1.85824639,3374.2,3372.8,0.64308185]
["bitfinex","ETHUSD",1735009185661,1.85824639,3374.2,3374.0,3.46588853]
["bitfinex","ETHUSD",1735009185893,1.85824639,3374.2,3374.0,0.7901]
["bitfinex","ETHUSD",1735009186394,1.85824639,3374.6,3374.0,0.7901]
["bitfinex","ETHUSD",1735009187394,2.96323,3374.7,3374.0,0.7901]
["bitfinex","ETHUSD",1735009187745,0.7638,3374.8,3374.0,0.7901]
["bitfinex","ETHUSD",1735009188142,2.96323,3374.7,3374.0,0.7901]
["bitfinex","ETHUSD",1735009188866,0.7638,3374.8,3374.0,0.7901]
["bitfinex","ETHUSD",1735009189144,3.72696,3374.8,3374.0,0.7901]
["bitfinex","ETHUSD",1735009189343,2.96324,3374.7,3374.0,0.7901]
["bitfinex","ETHUSD",1735009190782,2.963,3375.0,3374.0,0.7901]
["bitfinex","ETHUSD",1735009191076,0.7907,3375.1,3374.0,0.7901]
["bitfinex","ETHUSD",1735009191394,2.96305,3374.9,3374.0,0.7901]
["bitfinex","ETHUSD",1735009192352,2.96315,3374.8,3374.0,0.7901]
["bitfinex","ETHUSD",1735009195015,2.96297,3375.0,3374.0,4.39683685]
["bitfinex","ETHUSD",1735009195594,2.96306,3374.9,3374.0,1.43308685]
["bitfinex","ETHUSD",1735009195803,2.96341,3374.5,3374.0,0.7901]
["bitfinex","ETHUSD",1735009196006,2.96401,3373.8,3373.3,0.7733]
["bitfinex","ETHUSD",1735009196164,2.96395,3373.9,3373.3,0.7733]
["bitfinex","ETHUSD",1735009197104,0.7938,3373.8,3372.9,0.7733]
["bitfinex","ETHUSD",1735009197280,3.75789,3373.8,3372.9,0.7733]
["bitfinex","ETHUSD",1735009197676,2.96409,3373.8,3372.9,0.7733]
["bitfinex","ETHUSD",1735009198006,2.96386,3374.0,3372.9,0.7733]
["bitfinex","ETHUSD",1735009198219,2.96386,3374.0,3372.9,1.12117318]
["bitfinex","ETHUSD",1735009199505,2.96386,3374.0,3373.0,3.738]
["bitfinex","ETHUSD",1735009200310,2.96386,3374.0,3373.0,2.9647]
["bitfinex","ETHUSD",1735009200607,2.96367,3374.2,3373.2,3.7378]
["bitfinex","ETHUSD",1735009200781,2.96367,3374.2,3373.2,4.41394617]
["bitfinex","ETHUSD",1735009201212,2.96383,3374.1,3373.2,1.44944617]
["bitfinex","ETHUSD",1735009201707,0.7938,3374.4,3373.2,0.7733]
["bitfinex","ETHUSD",1735009201894,2.96411,3373.7,3373.2,0.7733]
["bitfinex","ETHUSD",1735009202072,2.96394,3373.9,3373.2,0.7733]
["bitfinex","ETHUSD",1735009203332,1.85824639,3374.3,3373.2,0.7733]
["bitfinex","ETHUSD",1735009203511,2.96384,3374.0,3373.2,0.7733]
["bitfinex","ETHUSD",1735009204532,2.96374,3374.2,3373.2,0.7733]
["bitfinex","ETHUSD",1735009204692,2.96374,3374.2,3373.3,0.373793]
["bitfinex","ETHUSD",1735009204894,1.85824639,3374.3,3373.4,0.80294185]
["bitfinex","ETHUSD",1735009205127,1.85824639,3374.2,3373.5,0.7733]
["bitfinex","ETHUSD",1735009205307,1.85824639,3374.2,3373.8,3.73731]
["bitfinex","ETHUSD",1735009205514,1.85824639,3374.2,3373.8,0.7733]
["bitfinex","ETHUSD",1735009205826,4.82132639,3374.9,3373.9,0.64131985]
["bitfinex","ETHUSD",1735009206136,2.96325,3374.7,3373.9,0.64131985]
["bitfinex","ETHUSD",1735009206497,1.85824639,3374.9,3374.0,0.7733]
["bitfinex","ETHUSD",1735009206722,2.96315,3374.8,3374.0,0.7733]
["bitfinex","ETHUSD",1735009207036,4.82120639,3375.0,3374.0,0.7733]
["bitfinex","ETHUSD",1735009207231,4.82120639,3375.0,3374.2,0.8064]
["bitfinex","ETHUSD",1735009207432,1.85824639,3375.0,3374.2,3.77004]
["bitfinex","ETHUSD",1735009207637,1.85824639,3375.0,3374.3,2.99318366]
["bitfinex","ETHUSD",1735009207798,1.85824639,3375.1,3374.4,0.8064]
["bitfinex","ETHUSD",1735009208134,1.85824639,3375.1,3374.6,0.7978]
["bitfinex","ETHUSD",1735009209001,4.82076639,3375.5,3374.6,1.12539691]
["bitfinex","ETHUSD",1735009210141,2.47772898,3375.7,3374.6,1.12539691]
["bitfinex","ETHUSD",1735009210142,1.85824639,3375.7,3374.6,0.7978]
["bitfinex","ETHUSD",1735009210339,0.8214,3374.8,3372.9,0.7978]
["bitfinex","ETHUSD",1735009210547,2.96356,3374.4,3373.0,0.7978]
["bitfinex","ETHUSD",1735009210739,2.96385,3374.0,3373.0,0.7978]
["bitfinex","ETHUSD",1735009210948,2.96385,3374.0,3373.2,0.7978]
["bitfinex","ETHUSD",1735009211304,2.96411,3373.7,3373.2,0.7978]
["bitfinex","ETHUSD",1735009212853,1.85824639,3374.3,3373.2,0.7978]
["bitfinex","ETHUSD",1735009213215,2.964,3373.9,3373.2,0.7978]
["bitfinex","ETHUSD",1735009213438,2.96366,3374.2,3373.2,0.7978]
["bitfinex","ETHUSD",1735009213647,2.96402,3373.8,3373.2,0.7978]
["bitfinex","ETHUSD",1735009215851,2.9638,3374.1,3373.2,0.7978]
["bitfinex","ETHUSD",1735009216859,1.85824639,3374.3,3373.2,1.474058]
["bitfinex","ETHUSD",1735009217030,1.85824639,3374.3,3373.4,0.7978]
["bitfinex","ETHUSD",1735009217230,1.85824639,3374.3,3373.5,2.96425]
["bitfinex","ETHUSD",1735009217460,4.82172639,3374.5,3373.6,0.7978]
["bitfinex","ETHUSD",1735009217772,1.85824639,3374.5,3373.6,0.7978]
["bitfinex","ETHUSD",1735009217975,1.85824639,3374.5,3373.8,0.7978]
["bitfinex","ETHUSD",1735009218541,2.96319,3374.8,3373.8,0.7978]
["bitfinex","ETHUSD",1735009218749,1.85824639,3375.0,3374.0,2.9638]
["bitfinex","ETHUSD",1735009218750,4.82121639,3375.0,3374.0,2.9638]
["bitfinex","ETHUSD",1735009219076,4.82121639,3375.0,3374.1,0.7978]
["bitfinex","ETHUSD",1735009219274,4.82121639,3375.0,3374.1,1.52896]
["bitfinex","ETHUSD",1735009219275,2.96297,3375.0,3374.1,1.52896]
["bitfinex","ETHUSD",1735009220382,2.96297,3375.0,3374.2,0.7978]
["bitfinex","ETHUSD",1735009220882,2.96332,3374.6,3374.2,0.7978]
["bitfinex","ETHUSD",1735009221080,2.96357,3374.3,3374.2,0.7978]
["bitfinex","ETHUSD",1735009221244,2.96357,3374.3,3373.3,0.7978]
["bitfinex","ETHUSD",1735009221576,2.96357,3374.3,3373.5,0.7978]
["bitfinex","ETHUSD",1735009221779,2.96347,3374.5,3373.5,0.7978]
["bitfinex","ETHUSD",1735009222357,2.96352,3374.4,3373.5,0.7978]
["bitfinex","ETHUSD",1735009224079,2.9636,3374.3,3373.5,0.7978]
["bitfinex","ETHUSD",1735009224462,4.82166639,3374.5,3373.5,0.7978]
["bitfinex","ETHUSD",1735009224695,2.9635,3374.4,3373.6,0.74850282]
["bitfinex","ETHUSD",1735009226086,2.9635,3374.4,3373.5,0.7978]
["bitfinex","ETHUSD",1735009226249,2.96348,3374.4,3373.5,0.7978]
["bitfinex","ETHUSD",1735009226586,2.96365,3374.3,3373.5,0.7978]
["bitfinex","ETHUSD",1735009227172,2.96367,3374.2,3373.5,0.7978]
["bitfinex","ETHUSD",1735009227349,1.85824639,3374.4,3373.5,0.7978]
["bitfinex","ETHUSD",1735009227553,1.85824639,3374.3,3373.8,2.96401]
["bitfinex","ETHUSD",1735009227747,1.85824639,3374.3,3373.9,3.75501]
["bitfinex","ETHUSD",1735009227954,1.85824639,3374.3,3374.1,0.7911]
["bitfinex","ETHUSD",1735009228181,1.85824639,3374.3,3374.2,3.75476]
["bitfinex","ETHUSD",1735009228663,1.85824639,3374.5,3374.4,3.75458]
["bitfinex","ETHUSD",1735009228868,1.85824639,3374.5,3374.4,6.43036853]
["bitfinex","ETHUSD",1735009229185,1.85824639,3374.5,3374.4,9.43036853]
["bitfinex","ETHUSD",1735009229552,1.85824639,3374.5,3374.4,9.98036853]
["bitfinex","ETHUSD",1735009229754,1.02494639,3374.5,3374.4,9.98036853]
["bitfinex","ETHUSD",1735009229956,1.02494639,3375.7,3374.8,2.96313]
["bitfinex","ETHUSD",1735009230285,1.02494639,3375.7,3374.9,0.7911]
["bitfinex","ETHUSD",1735009231186,2.9623,3375.8,3374.9,0.7911]
["bitfinex","ETHUSD",1735009231987,2.9622,3375.9,3374.9,0.7911]
["bitfinex","ETHUSD",1735009232285,2.47772898,3376.0,3374.9,1.43410985]
["bitfinex","ETHUSD",1735009232886,2.96253,3375.5,3374.9,0.7911]
["bitfinex","ETHUSD",1735009233286,6.23333898,3376.0,3374.9,3.75414]
["bitfinex","ETHUSD",1735009233473,2.47772898,3376.0,3375.0,2.96288]
["bitfinex","ETHUSD",1735009233806,2.47772898,3376.0,3375.1,0.7911]
["bitfinex","ETHUSD",1735009234327,2.47772898,3376.1,3375.3,2.96265]
["bitfinex","ETHUSD",1735009234527,2.47772898,3376.1,3375.1,0.7911]
["bitfinex","ETHUSD",1735009234528,2.47772898,3376.1,3375.4,0.375375]
["bitfinex","ETHUSD",1735009234732,2.47772898,3376.1,3375.4,2.96258]
["bitfinex","ETHUSD",1735009235035,2.47772898,3376.1,3375.5,0.7911]
["bitfinex","ETHUSD",1735009235174,2.96184,3376.3,3375.5,0.7911]
["bitfinex","ETHUSD",1735009235491,5.43939898,3376.5,3375.5,0.7911]
["bitfinex","ETHUSD",1735009235682,5.43939898,3376.5,3375.5,1.166469]
["bitfinex","ETHUSD",1735009235882,2.96179,3376.4,3375.5,0.7911]
["bitfinex","ETHUSD",1735009236408,2.47772898,3376.5,3375.5,0.7911]
["bitfinex","ETHUSD",1735009236724,0.03238761,3376.4,3375.5,0.7911]
["bitfinex","ETHUSD",1735009238496,2.96184,3376.3,3375.5,0.7911]
["bitfinex","ETHUSD",1735009238699,2.96184,3376.3,3374.7,0.58579714]
["bitfinex","ETHUSD",1735009238700,8.98e-06,3376.8,3376.4,0.7911]
["bitfinex","ETHUSD",1735009238898,3.70114722,3377.3,3377.0,0.7911]
["bitfinex","ETHUSD",1735009239074,3.70114722,3377.3,3377.2,0.7911]
["bitfinex","ETHUSD",1735009239478,3.70114722,3377.3,3376.8,0.7911]
["bitfinex","ETHUSD",1735009240628,0.7935,3377.8,3376.8,0.7911]
["bitfinex","ETHUSD",1735009240835,3.75403,3377.8,3376.8,0.7911]
["bitfinex","ETHUSD",1735009241131,0.7935,3377.8,3376.8,0.7911]
["bitfinex","ETHUSD",1735009241298,0.7935,3377.8,3376.9,2.96128]
["bitfinex","ETHUSD",1735009241609,0.7935,3377.8,3376.8,0.7911]
["bitfinex","ETHUSD",1735009241990,0.7935,3377.8,3376.8,3.75246]
["bitfinex","ETHUSD",1735009242383,0.7935,3378.1,3377.0,2.96114]
["bitfinex","ETHUSD",1735009242589,0.7935,3378.1,3377.2,2.96102]
["bitfinex","ETHUSD",1735009242912,0.7935,3378.4,3377.3,0.7911]
["bitfinex","ETHUSD",1735009243711,0.7935,3378.4,3377.3,3.752]
["bitfinex","ETHUSD",1735009243874,0.7935,3378.4,3377.4,2.96085]
["bitfinex","ETHUSD",1735009244074,3.1320233,3379.0,3377.5,0.02960358]
["bitfinex","ETHUSD",1735009244075,0.7935,3378.8,3377.5,0.02960358]
["bitfinex","ETHUSD",1735009244271,0.7935,3378.8,3377.6,0.7911]
["bitfinex","ETHUSD",1735009244580,0.7935,3378.8,3377.8,2.96045]
["bitfinex","ETHUSD",1735009244798,0.1725533,3379.0,3378.1,0.7911]
["bitfinex","ETHUSD",1735009245691,3.1320533,3379.0,3378.1,0.7911]
["bitfinex","ETHUSD",1735009246818,0.1725533,3379.0,3378.1,0.7911]
["bitfinex","ETHUSD",1735009247315,3.1320133,3379.0,3378.1,0.7911]
["bitfinex","ETHUSD",1735009248033,2.96025,3378.1,3376.9,3.75232]
["bitfinex","ETHUSD",1735009248233,3.0,3378.9,3376.9,0.7911]
["bitfinex","ETHUSD",1735009248234,0.7935,3378.6,3376.9,0.7911]
["bitfinex","ETHUSD",1735009248532,3.75335,3378.6,3376.9,1.13778885]
["bitfinex","ETHUSD",1735009248695,2.96008,3378.3,3377.1,5.63688853]
["bitfinex","ETHUSD",1735009248897,2.96008,3378.3,3377.2,2.961]
["bitfinex","ETHUSD",1735009249098,2.96008,3378.3,3377.3,0.7911]
["bitfinex","ETHUSD",1735009249304,2.95989,3378.5,3377.3,3.752]
["bitfinex","ETHUSD",1735009249728,2.96002,3378.4,3377.3,0.7911]
["bitfinex","ETHUSD",1735009250129,2.96032,3378.1,3377.3,0.7911]
["bitfinex","ETHUSD",1735009250329,0.7935,3378.6,3377.3,0.7911]
["bitfinex","ETHUSD",1735009250509,2.96031,3378.1,3377.3,0.7911]
["bitfinex","ETHUSD",1735009251296,0.7935,3378.6,3377.3,0.7911]
["bitfinex","ETHUSD",1735009251524,3.7533,3378.6,3377.3,0.7911]
["bitfinex","ETHUSD",1735009251709,2.96025,3378.1,3377.3,0.7911]
["bitfinex","ETHUSD",1735009253534,2.96033,3378.0,3377.3,0.7911]
["bitfinex","ETHUSD",1735009255038,2.96007,3378.3,3377.3,0.7911]
["bitfinex","ETHUSD",1735009256644,0.7935,3378.6,3377.4,0.02960492]
["bitfinex","ETHUSD",1735009256947,5.80783183,3379.0,3377.8,0.7836]
["bitfinex","ETHUSD",1735009256948,3.65404183,3379.0,3377.8,0.7836]
["bitfinex","ETHUSD",1735009257749,2.95964,3378.8,3377.8,0.7836]
["bitfinex","ETHUSD",1735009258335,3.65404183,3379.0,3377.8,0.7836]
["bitfinex","ETHUSD",1735009258946,2.95978,3378.7,3377.8,0.7836]
["bitfinex","ETHUSD",1735009259741,6.61353183,3379.0,3377.8,0.7836]
["bitfinex","ETHUSD",1735009260053,2.95982,3378.6,3377.8,0.7836]
["bitfinex","ETHUSD",1735009260406,2.9599,3378.5,3377.8,0.7836]
["bitfinex","ETHUSD",1735009260811,2.9598,3378.7,3377.8,0.7836]
["bitfinex","ETHUSD",1735009261227,2.95984,3378.6,3377.8,0.7836]
["bitfinex","ETHUSD",1735009264852,0.1725533,3379.0,3377.9,0.7836]
["bitfinex","ETHUSD",1735009265057,0.1725533,3379.0,3378.0,0.7836]
["bitfinex","ETHUSD",1735009265444,2.95967,3378.8,3378.0,0.7836]
["bitfinex","ETHUSD",1735009266057,3.1320833,3379.0,3378.0,0.7836]
["bitfinex","ETHUSD",1735009266844,2.95959,3378.9,3378.0,0.7836]
["bitfinex","ETHUSD",1735009267041,2.95992,3378.5,3378.0,0.7836]
["bitfinex","ETHUSD",1735009267248,2.96007,3378.3,3378.0,0.7836]
["bitfinex","ETHUSD",1735009267842,2.95991,3378.5,3378.0,0.7836]
["bitfinex","ETHUSD",1735009268243,0.8057,3378.9,3378.0,0.7836]
["bitfinex","ETHUSD",1735009268448,2.95998,3378.4,3378.0,0.7836]
["bitfinex","ETHUSD",1735009269943,2.95983,3378.6,3378.0,0.7836]
["bitfinex","ETHUSD",1735009270380,0.8057,3378.9,3378.0,0.7836]
["bitfinex","ETHUSD",1735009270381,3.7653,3378.9,3378.0,0.7836]
["bitfinex","ETHUSD",1735009270576,2.9596,3378.9,3378.0,0.7836]
["bitfinex","ETHUSD",1735009270766,2.95955,3378.9,3378.0,0.7836]
["bitfinex","ETHUSD",1735009270966,0.1725533,3379.0,3378.1,3.73952]
["bitfinex","ETHUSD",1735009272032,0.7644,3378.3,3377.0,0.7793]
["bitfinex","ETHUSD",1735009272518,0.59218015,3378.5,3377.4,0.7793]
["bitfinex","ETHUSD",1735009272685,2.96027,3378.1,3377.4,0.7793]
["bitfinex","ETHUSD",1735009273514,2.96033,3378.0,3377.4,0.7793]
["bitfinex","ETHUSD",1735009274611,2.95998,3378.4,3377.4,0.7793]
["bitfinex","ETHUSD",1735009274612,2.67578853,3378.4,3377.4,0.7793]
["bitfinex","ETHUSD",1735009274775,2.96058,3377.8,3377.4,0.7793]
["bitfinex","ETHUSD",1735009276653,5.44689394,3378.5,3377.4,0.7793]
["bitfinex","ETHUSD",1735009276857,2.9602,3378.2,3377.4,0.7793]
["bitfinex","ETHUSD",1735009277697,2.96001,3378.4,3377.5,0.7793]
["bitfinex","ETHUSD",1735009282425,2.43343395,3378.8,3377.5,0.7793]
["bitfinex","ETHUSD",1735009282717,2.96006,3378.3,3377.5,0.7793]
["bitfinex","ETHUSD",1735009283072,4.81477379,3378.3,3377.5,0.7793]
["bitfinex","ETHUSD",1735009283898,2.96006,3378.3,3377.5,0.7793]
["bitfinex","ETHUSD",1735009284985,1.85471379,3378.2,3377.5,0.7793]
["bitfinex","ETHUSD",1735009286007,4.81494379,3378.2,3377.5,0.7793]
["bitfinex","ETHUSD",1735009287509,1.85471379,3378.1,3377.5,0.7793]
["bitfinex","ETHUSD",1735009288076,1.85471379,3378.1,3378.0,0.788]
["bitfinex","ETHUSD",1735009288275,1.85471379,3378.1,3378.0,3.74833]
["bitfinex","ETHUSD",1735009290015,2.02726709,3379.0,3378.1,3.7482]
["bitfinex","ETHUSD",1735009290376,2.02726709,3379.0,3378.1,0.788]
["bitfinex","ETHUSD",1735009291316,2.95968,3378.8,3378.1,0.788]
["bitfinex","ETHUSD",1735009291619,2.02726709,3379.0,3378.1,0.788]
["bitfinex","ETHUSD",1735009291771,2.95973,3378.7,3378.1,0.788]
["bitfinex","ETHUSD",1735009292212,1.85471379,3378.7,3378.1,0.788]
["bitfinex","ETHUSD",1735009292432,2.95989,3378.5,3378.1,0.788]
["bitfinex","ETHUSD",1735009292734,1.85471379,3378.7,3378.1,0.788]
["bitfinex","ETHUSD",1735009292956,4.81445379,3378.7,3378.1,0.788]
["bitfinex","ETHUSD",1735009293110,1.85471379,3378.4,3378.1,0.788]
["bitfinex","ETHUSD",1735009293955,1.85471379,3378.4,3377.7,0.788]
["bitfinex","ETHUSD",1735009294107,0.8308,3378.5,3377.2,1.23486058]
["bitfinex","ETHUSD",1735009294108,2.96094,3377.3,3377.2,1.23486058]
["bitfinex","ETHUSD",1735009295627,2.96094,3377.3,3376.7,0.788]
["bitfinex","ETHUSD",1735009295628,1.85471379,3377.3,3376.7,0.788]
["bitfinex","ETHUSD",1735009296147,2.96119,3377.1,3376.7,0.788]
["bitfinex","ETHUSD",1735009297127,4.81590379,3377.1,3376.7,0.788]
["bitfinex","ETHUSD",1735009297744,2.96119,3377.1,3376.7,0.788]
["bitfinex","ETHUSD",1735009299184,2.87239057,3377.1,3376.7,0.788]
["bitfinex","ETHUSD",1735009299755,2.96116,3377.1,3376.7,0.788]
["bitfinex","ETHUSD",1735009299932,2.96128,3377.0,3376.7,0.788]
["bitfinex","ETHUSD",1735009301925,2.96105,3377.2,3376.7,0.788]
["bitfinex","ETHUSD",1735009302145,2.96117,3377.1,3376.7,0.788]
["bitfinex","ETHUSD",1735009303355,2.96129,3377.0,3376.7,0.788]
["bitfinex","ETHUSD",1735009305564,4.81556379,3377.4,3376.7,0.788]
["bitfinex","ETHUSD",1735009305727,2.96122,3377.0,3376.7,0.788]
["bitfinex","ETHUSD",1735009307157,2.96129,3376.9,3376.7,0.788]
["bitfinex","ETHUSD",1735009307359,2.96094,3377.3,3375.9,0.788]
["bitfinex","ETHUSD",1735009307659,2.96155,3376.7,3375.9,0.788]
["bitfinex","ETHUSD",1735009307864,2.96155,3376.7,3376.0,0.3788]
["bitfinex","ETHUSD",1735009309237,2.96156,3376.6,3376.0,0.3788]
["bitfinex","ETHUSD",1735009309443,2.96103,3377.2,3376.0,0.3788]
["bitfinex","ETHUSD",1735009309444,2.96165,3376.5,3376.0,0.3788]
["bitfinex","ETHUSD",1735009309664,2.96165,3376.5,3375.9,0.788]
["bitfinex","ETHUSD",1735009309979,2.96138,3376.8,3375.9,0.788]
["bitfinex","ETHUSD",1735009310273,3.769,3376.5,3375.0,0.7549]
["bitfinex","ETHUSD",1735009310451,2.96282,3375.2,3375.0,0.7549]
["bitfinex","ETHUSD",1735009311164,2.96282,3375.2,3374.9,1.23486058]
["bitfinex","ETHUSD",1735009311370,2.96296,3375.0,3374.9,1.23486058]
["bitfinex","ETHUSD",1735009311981,2.96226,3375.8,3375.0,0.7549]
["bitfinex","ETHUSD",1735009312271,2.9621,3376.0,3375.1,0.8109]
["bitfinex","ETHUSD",1735009312637,4.81693379,3375.9,3375.1,0.8109]
["bitfinex","ETHUSD",1735009313580,2.96222,3375.9,3375.1,0.8109]
["bitfinex","ETHUSD",1735009313755,2.96222,3375.9,3375.2,0.44055373]
["bitfinex","ETHUSD",1735009313953,2.67578853,3376.3,3375.2,0.44055373]
["bitfinex","ETHUSD",1735009314148,2.96211,3376.0,3375.2,0.44055373]
["bitfinex","ETHUSD",1735009315559,2.9622,3375.9,3375.2,0.44055373]
["bitfinex","ETHUSD",1735009316246,2.67578853,3376.3,3375.2,0.44055373]
["bitfinex","ETHUSD",1735009316483,2.9619,3376.2,3375.1,0.8109]
["bitfinex","ETHUSD",1735009317069,2.96225,3375.9,3375.1,0.8109]
["bitfinex","ETHUSD",1735009317384,2.96227,3375.8,3375.1,0.8109]
["bitfinex","ETHUSD",1735009319887,2.67578853,3376.3,3375.1,0.8109]
["bitfinex","ETHUSD",1735009320194,2.96252,3375.5,3375.1,0.8109]
["bitfinex","ETHUSD",1735009320696,5.63767853,3376.3,3375.1,0.8109]
["bitfinex","ETHUSD",1735009320867,5.63767853,3376.3,3375.2,0.377393]
["bitfinex","ETHUSD",1735009321065,2.96227,3375.8,3375.1,0.8109]
["bitfinex","ETHUSD",1735009321254,2.96205,3376.1,3375.1,0.8109]
["bitfinex","ETHUSD",1735009321456,2.96183,3376.3,3375.1,3.77373]
["bitfinex","ETHUSD",1735009321661,3.48618853,3376.6,3375.2,0.8109]
["bitfinex","ETHUSD",1735009321882,2.96208,3376.0,3375.2,0.8109]
["bitfinex","ETHUSD",1735009322984,2.96226,3375.8,3375.2,0.8109]
["bitfinex","ETHUSD",1735009323300,2.96254,3375.5,3375.2,0.8109]
["bitfinex","ETHUSD",1735009324804,0.8104,3375.9,3375.2,0.8109]
["bitfinex","ETHUSD",1735009324980,0.8104,3375.9,3374.9,0.8109]
["bitfinex","ETHUSD",1735009325172,2.96272,3375.3,3374.9,0.8109]
["bitfinex","ETHUSD",1735009325374,2.96283,3375.2,3374.9,0.8109]
["bitfinex","ETHUSD",1735009325576,2.96296,3375.0,3374.9,0.8109]
["bitfinex","ETHUSD",1735009325792,2.96279,3375.2,3374.9,0.8109]
["bitfinex","ETHUSD",1735009326009,2.96288,3375.1,3374.9,0.8109]
["bitfinex","ETHUSD",1735009326506,2.96288,3375.1,3374.2,0.26038588]
["bitfinex","ETHUSD",1735009326507,3.56016979,3375.7,3374.6,0.8109]
["bitfinex","ETHUSD",1735009326810,2.96296,3375.0,3374.6,0.8109]
["bitfinex","ETHUSD",1735009327482,2.96313,3374.9,3374.6,0.8109]
["bitfinex","ETHUSD",1735009328437,3.75862,3375.3,3373.9,0.777]
["bitfinex","ETHUSD",1735009328565,2.67578853,3375.1,3373.9,0.777]
["bitfinex","ETHUSD",1735009328770,2.96368,3374.2,3373.9,0.777]
["bitfinex","ETHUSD",1735009329312,2.96384,3374.0,3373.9,0.777]
["bitfinex","ETHUSD",1735009329608,0.7959,3374.5,3372.3,2.8367985]
["bitfinex","ETHUSD",1735009329609,2.96409,3373.8,3373.5,0.777]
["bitfinex","ETHUSD",1735009329989,2.96411,3373.7,3373.5,0.777]
["bitfinex","ETHUSD",1735009330897,2.96374,3374.2,3373.5,0.777]
["bitfinex","ETHUSD",1735009330898,2.96394,3373.9,3373.5,0.777]
["bitfinex","ETHUSD",1735009331298,0.7959,3374.8,3373.7,2.96408]
["bitfinex","ETHUSD",1735009331503,2.96324,3374.7,3373.8,0.80663676]
["bitfinex","ETHUSD",1735009331807,2.96324,3374.7,3373.8,0.777]
["bitfinex","ETHUSD",1735009332481,2.96336,3374.6,3373.8,0.777]
["bitfinex","ETHUSD",1735009333910,0.7959,3375.1,3373.8,0.777]
["bitfinex","ETHUSD",1735009333911,2.96323,3374.7,3373.8,0.777]
["bitfinex","ETHUSD",1735009334111,2.67578853,3374.8,3373.8,0.777]
["bitfinex","ETHUSD",1735009334408,2.96344,3374.5,3373.8,0.777]
["bitfinex","ETHUSD",1735009336596,2.96357,3374.3,3373.8,0.777]
["bitfinex","ETHUSD",1735009337170,2.96322,3374.8,3373.8,0.777]
["bitfinex","ETHUSD",1735009337741,2.96279,3375.2,3374.1,0.777]
["bitfinex","ETHUSD",1735009337900,2.96279,3375.2,3374.3,0.777]
["bitfinex","ETHUSD",1735009339683,2.96289,3375.1,3374.3,0.777]
["bitfinex","ETHUSD",1735009340038,2.96298,3375.0,3374.3,0.777]
["bitfinex","ETHUSD",1735009340195,0.7959,3375.4,3374.3,0.777]
["bitfinex","ETHUSD",1735009340375,0.7959,3376.0,3374.6,0.777]
["bitfinex","ETHUSD",1735009340577,1.84931109,3376.0,3374.8,0.777]
["bitfinex","ETHUSD",1735009340776,2.96226,3375.8,3375.0,0.777]
["bitfinex","ETHUSD",1735009341473,4.81141109,3376.0,3375.1,0.02962542]
["bitfinex","ETHUSD",1735009341677,4.81141109,3376.0,3375.0,3.73993]
["bitfinex","ETHUSD",1735009341994,2.9621,3376.0,3375.0,3.73993]
["bitfinex","ETHUSD",1735009342191,2.9621,3376.0,3375.1,0.41465295]
["bitfinex","ETHUSD",1735009342590,2.96212,3376.0,3375.1,0.41465295]
["bitfinex","ETHUSD",1735009343119,1.84931109,3376.8,3375.2,0.7805]
["bitfinex","ETHUSD",1735009343288,2.96155,3376.6,3375.4,2.67578853]
["bitfinex","ETHUSD",1735009343611,2.96157,3376.6,3375.7,0.7805]
["bitfinex","ETHUSD",1735009347390,2.96182,3376.3,3375.7,0.7805]
["bitfinex","ETHUSD",1735009347590,2.96203,3376.1,3375.7,0.7805]
["bitfinex","ETHUSD",1735009347791,3.47438853,3377.0,3375.7,0.7805]
["bitfinex","ETHUSD",1735009347792,2.96209,3376.0,3375.7,0.7805]
["bitfinex","ETHUSD",1735009348821,0.7986,3376.3,3375.2,0.7805]
["bitfinex","ETHUSD",1735009349043,2.96261,3375.4,3374.3,0.7805]
["bitfinex","ETHUSD",1735009349281,2.96287,3375.1,3374.3,0.7805]
["bitfinex","ETHUSD",1735009349447,2.96322,3374.8,3374.3,0.7805]
["bitfinex","ETHUSD",1735009349924,3.5579337,3375.3,3374.3,0.7805]
["bitfinex","ETHUSD",1735009350111,2.9633,3374.7,3374.3,0.7805]
["bitfinex","ETHUSD",1735009350320,2.67578853,3375.2,3374.3,0.7805]
["bitfinex","ETHUSD",1735009350490,2.96287,3375.1,3374.3,0.7805]
["bitfinex","ETHUSD",1735009350834,2.96296,3375.0,3374.3,0.7805]
["bitfinex","ETHUSD",1735009351129,2.96328,3374.7,3374.3,0.7805]
["bitfinex","ETHUSD",1735009351684,2.96331,3374.6,3374.3,0.7805]
["bitfinex","ETHUSD",1735009352437,2.67578853,3374.9,3373.5,0.7805]
["bitfinex","ETHUSD",1735009352589,2.9638,3374.1,3373.5,0.7805]
["bitfinex","ETHUSD",1735009352795,2.67578853,3374.6,3373.5,0.7805]
["bitfinex","ETHUSD",1735009353022,2.96412,3373.7,3373.5,0.7805]
["bitfinex","ETHUSD",1735009353592,2.96403,3373.8,3373.5,0.7805]
["bitfinex","ETHUSD",1735009354825,2.67578853,3374.6,3373.5,0.7805]
["bitfinex","ETHUSD",1735009354826,1.84931109,3374.6,3373.5,0.7805]
["bitfinex","ETHUSD",1735009355135,2.96362,3374.3,3373.5,0.7805]
["bitfinex","ETHUSD",1735009356025,2.96329,3374.7,3373.6,0.37805]
["bitfinex","ETHUSD",1735009356223,2.96329,3374.7,3373.5,0.7805]
["bitfinex","ETHUSD",1735009356726,2.96362,3374.3,3373.5,0.7805]
["bitfinex","ETHUSD",1735009356930,2.96377,3374.1,3373.5,0.7805]
["bitfinex","ETHUSD",1735009357102,2.96329,3374.7,3373.5,0.7805]
["bitfinex","ETHUSD",1735009357103,2.96389,3374.0,3373.5,0.7805]
["bitfinex","ETHUSD",1735009357719,2.96346,3374.5,3373.5,0.7805]
["bitfinex","ETHUSD",1735009357909,2.96371,3374.2,3373.5,0.7805]
["bitfinex","ETHUSD",1735009358327,2.96378,3374.1,3373.5,0.7805]
["bitfinex","ETHUSD",1735009358533,2.9639,3374.0,3373.5,0.7805]
["bitfinex","ETHUSD",1735009358903,2.9637,3374.2,3373.5,0.7805]
["bitfinex","ETHUSD",1735009359612,2.96375,3374.1,3373.5,0.7805]
["bitfinex","ETHUSD",1735009364641,2.96353,3374.4,3373.5,0.7805]
["bitfinex","ETHUSD",1735009364956,2.96353,3374.4,3373.6,0.374486]
["bitfinex","ETHUSD",1735009365143,4.81237109,3374.9,3373.9,2.9639]
["bitfinex","ETHUSD",1735009365437,1.84931109,3374.9,3374.1,0.7805]
["bitfinex","ETHUSD",1735009365642,1.84931109,3374.9,3374.7,0.7805]
["bitfinex","ETHUSD",1735009365847,1.84931109,3375.3,3374.8,0.374379]
["bitfinex","ETHUSD",1735009366235,1.84931109,3375.3,3374.8,0.40400665]
["bitfinex","ETHUSD",1735009366429,1.84931109,3375.3,3374.8,0.374379]
["bitfinex","ETHUSD",1735009366617,1.84931109,3375.3,3374.7,0.7805]
["bitfinex","ETHUSD",1735009366944,2.96244,3375.6,3374.7,0.7805]
["bitfinex","ETHUSD",1735009367448,2.96217,3375.9,3374.7,0.7805]
["bitfinex","ETHUSD",1735009367740,2.67578853,3376.0,3374.7,0.7805]
["bitfinex","ETHUSD",1735009367939,1.84931109,3376.2,3374.5,0.55]
["bitfinex","ETHUSD",1735009368120,5.73273691,3376.3,3375.0,3.74341]
["bitfinex","ETHUSD",1735009368121,2.96201,3376.1,3375.0,3.74341]
["bitfinex","ETHUSD",1735009368721,2.96201,3376.1,3375.0,3.77303348]
["bitfinex","ETHUSD",1735009368923,2.96201,3376.1,3375.1,0.7805]
["bitfinex","ETHUSD",1735009370506,2.67578853,3376.3,3375.1,0.7805]
["bitfinex","ETHUSD",1735009370507,2.9619,3376.2,3375.1,0.7805]
["bitfinex","ETHUSD",1735009370845,2.96212,3376.0,3375.1,1.154854]
["bitfinex","ETHUSD",1735009373218,1.84931109,3376.6,3375.4,0.7521]
["bitfinex","ETHUSD",1735009373417,2.46574812,3376.7,3375.3,2.67578853]
["bitfinex","ETHUSD",1735009373418,1.84931109,3376.7,3375.8,0.7521]
["bitfinex","ETHUSD",1735009373745,1.84931109,3376.7,3376.1,0.7521]
["bitfinex","ETHUSD",1735009374716,2.9612,3377.0,3376.1,0.7521]
["bitfinex","ETHUSD",1735009375555,2.96131,3376.9,3376.1,0.7521]
["bitfinex","ETHUSD",1735009377558,2.96157,3376.6,3376.1,0.7521]
["bitfinex","ETHUSD",1735009379870,2.96103,3377.2,3376.1,0.7521]
["bitfinex","ETHUSD",1735009380068,2.96141,3376.8,3376.1,0.7521]
["bitfinex","ETHUSD",1735009380364,2.96156,3376.6,3376.1,0.7521]
["bitfinex","ETHUSD",1735009380764,2.96113,3377.1,3376.1,0.7521]
["bitfinex","ETHUSD",1735009381261,2.96113,3377.1,3376.1,1.123518]
["bitfinex","ETHUSD",1735009381769,1.53296955,3377.7,3377.3,2.96094]
["bitfinex","ETHUSD",1735009381953,1.53296955,3377.8,3377.4,2.96085]
["bitfinex","ETHUSD",1735009382151,1.53296955,3377.8,3376.4,2.96172]
["bitfinex","ETHUSD",1735009382152,1.53296955,3377.8,3377.6,3.0]
["bitfinex","ETHUSD",1735009382331,1.53296955,3377.8,3377.7,0.7521]
["bitfinex","ETHUSD",1735009382733,1.53296955,3377.8,3377.7,0.55]
["bitfinex","ETHUSD",1735009382931,1.53296955,3377.8,3377.7,1.3021]
["bitfinex","ETHUSD",1735009383355,4.31505921,3378.8,3377.7,1.3021]
["bitfinex","ETHUSD",1735009383356,0.1725533,3379.0,3377.8,0.7521]
["bitfinex","ETHUSD",1735009383560,2.9598,3378.6,3377.8,1.49814702]
["bitfinex","ETHUSD",1735009384144,0.1725533,3379.0,3377.8,0.7521]
["bitfinex","ETHUSD",1735009384353,2.96008,3378.3,3377.8,0.7521]
["bitfinex","ETHUSD",1735009385109,0.8036,3378.9,3377.8,0.7521]
["bitfinex","ETHUSD",1735009385390,0.8036,3378.9,3376.2,0.7521]
["bitfinex","ETHUSD",1735009385391,2.96145,3376.8,3376.2,0.7521]
["bitfinex","ETHUSD",1735009385538,2.96158,3376.6,3376.2,0.7521]
["bitfinex","ETHUSD",1735009386206,0.8036,3377.5,3376.2,1.13343972]
["bitfinex","ETHUSD",1735009386341,2.96131,3376.9,3376.2,1.13343972]
["bitfinex","ETHUSD",1735009386695,2.96148,3376.7,3376.2,1.13343972]
["bitfinex","ETHUSD",1735009386906,2.96085,3377.4,3376.2,1.13343972]
["bitfinex","ETHUSD",1735009387110,2.96085,3377.4,3376.2,0.7521]
["bitfinex","ETHUSD",1735009387253,2.96181,3376.4,3376.2,0.7521]
["bitfinex","ETHUSD",1735009387453,2.96114,3377.1,3376.2,0.7521]
["bitfinex","ETHUSD",1735009387915,2.96182,3376.3,3376.2,0.7521]
["bitfinex","ETHUSD",1735009388272,2.96237,3375.7,3375.3,0.815]
["bitfinex","ETHUSD",1735009388580,2.96244,3375.6,3375.4,0.42522846]
["bitfinex","ETHUSD",1735009388796,2.96244,3375.6,3375.3,0.815]
["bitfinex","ETHUSD",1735009389396,2.96227,3375.8,3375.3,0.815]
["bitfinex","ETHUSD",1735009389708,2.96173,3376.4,3375.3,0.815]
["bitfinex","ETHUSD",1735009389907,2.96261,3375.4,3375.3,0.815]
["bitfinex","ETHUSD",1735009396862,0.8107,3376.1,3375.3,0.815]
["bitfinex","ETHUSD",1735009397065,0.8107,3376.8,3375.5,0.815]
["bitfinex","ETHUSD",1735009397266,2.96243,3375.6,3375.5,0.815]
["bitfinex","ETHUSD",1735009398303,2.96183,3376.3,3375.5,0.815]
["bitfinex","ETHUSD",1735009398470,2.96147,3376.7,3375.5,0.815]
["bitfinex","ETHUSD",1735009398664,2.9622,3375.9,3375.5,0.815]
["bitfinex","ETHUSD",1735009399007,0.8107,3376.8,3375.6,0.02962237]
["bitfinex","ETHUSD",1735009399187,2.96193,3376.2,3375.5,0.815]
["bitfinex","ETHUSD",1735009399388,2.96193,3376.2,3375.6,0.3815]
["bitfinex","ETHUSD",1735009400376,3.56725794,3377.3,3375.7,0.815]
["bitfinex","ETHUSD",1735009400377,2.96155,3376.6,3375.7,0.815]
["bitfinex","ETHUSD",1735009400575,2.96173,3376.4,3375.9,0.815]
["bitfinex","ETHUSD",1735009400786,2.96192,3376.2,3375.9,0.815]
["bitfinex","ETHUSD",1735009400985,2.96192,3376.2,3375.9,1.27837846]
["bitfinex","ETHUSD",1735009401183,3.43728457,3376.2,3374.7,0.815]
["bitfinex","ETHUSD",1735009401502,2.96322,3374.8,3374.7,0.815]
["bitfinex","ETHUSD",1735009401701,2.96348,3374.4,3374.3,1.22451888]
["bitfinex","ETHUSD",1735009403129,2.96357,3374.3,3374.2,0.815]
["bitfinex","ETHUSD",1735009405822,0.8069,3375.2,3374.2,0.815]
["bitfinex","ETHUSD",1735009406118,2.96323,3374.7,3374.2,0.815]
["bitfinex","ETHUSD",1735009406416,2.96344,3374.5,3374.2,0.815]
["bitfinex","ETHUSD",1735009407285,2.96323,3374.7,3374.2,0.815]
["bitfinex","ETHUSD",1735009407483,2.96338,3374.6,3374.2,0.815]
["bitfinex","ETHUSD",1735009407719,2.96314,3374.8,3374.2,0.815]
["bitfinex","ETHUSD",1735009408024,2.96322,3374.7,3374.2,0.815]
["bitfinex","ETHUSD",1735009408521,2.96333,3374.6,3374.2,0.815]
["bitfinex","ETHUSD",1735009409221,0.7866,3374.8,3373.6,0.8022]
["bitfinex","ETHUSD",1735009409424,2.96377,3374.1,3373.6,0.8022]
["bitfinex","ETHUSD",1735009410344,2.96287,3375.2,3373.8,0.8022]
["bitfinex","ETHUSD",1735009410500,2.96295,3375.1,3374.1,0.55]
["bitfinex","ETHUSD",1735009410703,2.96295,3375.1,3374.4,0.8022]
["bitfinex","ETHUSD",1735009411625,2.63442597,3375.8,3374.4,0.8022]
["bitfinex","ETHUSD",1735009411936,2.96296,3375.0,3374.4,0.8022]
["bitfinex","ETHUSD",1735009412313,2.96257,3375.5,3374.4,0.8022]
["bitfinex","ETHUSD",1735009412314,2.96278,3375.2,3374.4,0.8022]
["bitfinex","ETHUSD",1735009412516,2.96278,3375.2,3374.5,0.57962848]
["bitfinex","ETHUSD",1735009412836,2.96271,3375.3,3374.6,0.8022]
["bitfinex","ETHUSD",1735009413039,2.96231,3375.8,3374.6,0.8022]
["bitfinex","ETHUSD",1735009413207,2.96287,3375.1,3374.6,0.8022]
["bitfinex","ETHUSD",1735009413546,2.96281,3375.2,3374.6,0.8022]
["bitfinex","ETHUSD",1735009414439,0.7866,3376.1,3374.6,0.8022]
["bitfinex","ETHUSD",1735009414743,2.9629,3375.1,3374.6,0.8022]
["bitfinex","ETHUSD",1735009415033,2.96288,3375.1,3374.6,0.8022]
["bitfinex","ETHUSD",1735009415241,2.96296,3375.1,3374.6,0.8022]
["bitfinex","ETHUSD",1735009416359,0.7866,3376.1,3374.6,0.8022]
["bitfinex","ETHUSD",1735009416504,0.7866,3375.3,3374.1,0.8022]
["bitfinex","ETHUSD",1735009416704,2.96366,3374.2,3374.1,0.8022]
["bitfinex","ETHUSD",1735009417441,2.96405,3373.8,3373.5,0.8022]
["bitfinex","ETHUSD",1735009417628,3.74993,3374.6,3373.5,0.8022]
["bitfinex","ETHUSD",1735009417629,2.96419,3373.6,3373.5,0.8022]
["bitfinex","ETHUSD",1735009418206,2.9634,3374.5,3373.5,0.8022]
["bitfinex","ETHUSD",1735009418506,2.96402,3373.8,3373.5,0.8022]
["bitfinex","ETHUSD",1735009418739,2.96368,3374.2,3373.5,0.8022]
["bitfinex","ETHUSD",1735009418939,0.7866,3374.9,3373.7,0.8022]
["bitfinex","ETHUSD",1735009419246,2.96302,3375.0,3373.7,0.8022]
["bitfinex","ETHUSD",1735009419451,2.96302,3375.0,3373.9,0.8022]
["bitfinex","ETHUSD",1735009419614,2.96334,3374.6,3373.9,0.8022]
["bitfinex","ETHUSD",1735009420021,2.96313,3374.9,3373.9,0.8022]
["bitfinex","ETHUSD",1735009420546,0.7866,3375.2,3373.9,0.8022]
["bitfinex","ETHUSD",1735009420841,2.96308,3374.9,3373.9,0.8022]
["bitfinex","ETHUSD",1735009421150,2.96308,3374.9,3374.1,0.8022]
["bitfinex","ETHUSD",1735009421746,2.96313,3374.8,3374.1,0.8022]
["bitfinex","ETHUSD",1735009422041,2.9636,3374.3,3374.1,0.8022]
["bitfinex","ETHUSD",1735009423017,3.74934,3375.3,3374.1,0.8022]
["bitfinex","ETHUSD",1735009423218,0.7866,3375.3,3374.1,0.8022]
["bitfinex","ETHUSD",1735009423418,2.96321,3374.8,3374.1,0.8022]
["bitfinex","ETHUSD",1735009424207,0.7866,3375.3,3374.1,0.8022]
["bitfinex","ETHUSD",1735009424419,2.96305,3374.9,3374.2,0.38022]
["bitfinex","ETHUSD",1735009425216,3.74935,3375.3,3374.2,0.38022]
["bitfinex","ETHUSD",1735009425417,2.96278,3375.2,3374.2,0.38022]
["bitfinex","ETHUSD",1735009425617,2.96333,3374.6,3374.1,0.8022]
["bitfinex","ETHUSD",1735009425821,2.96278,3375.2,3374.1,0.8022]
["bitfinex","ETHUSD",1735009426042,0.7866,3375.3,3374.1,0.8022]
["bitfinex","ETHUSD",1735009426258,2.96363,3374.3,3373.3,0.8022]
["bitfinex","ETHUSD",1735009426954,2.96363,3374.3,3373.3,3.8022]
["bitfinex","ETHUSD",1735009427159,2.96363,3374.3,3373.5,0.8022]
["bitfinex","ETHUSD",1735009428060,2.96305,3374.9,3373.5,0.8022]
["bitfinex","ETHUSD",1735009428260,2.96371,3374.2,3373.5,0.8022]
["bitfinex","ETHUSD",1735009428464,0.7866,3374.8,3373.5,0.8022]
["bitfinex","ETHUSD",1735009428660,2.96409,3373.8,3373.5,0.8022]
["bitfinex","ETHUSD",1735009429742,2.96384,3374.0,3373.5,0.8022]
["bitfinex","ETHUSD",1735009429940,0.7866,3374.8,3373.5,0.8022]
["bitfinex","ETHUSD",1735009430268,2.96318,3374.8,3373.9,0.8022]
["bitfinex","ETHUSD",1735009432145,0.7866,3375.4,3373.9,0.8022]
["bitfinex","ETHUSD",1735009432365,2.96331,3374.7,3373.9,0.8022]
["bitfinex","ETHUSD",1735009436575,0.7866,3375.4,3373.9,0.8022]
["bitfinex","ETHUSD",1735009436740,2.96315,3374.8,3373.9,0.8022]
["bitfinex","ETHUSD",1735009437139,2.96315,3374.8,3374.0,0.731628]
["bitfinex","ETHUSD",1735009439371,0.7866,3375.4,3374.0,0.731628]
["bitfinex","ETHUSD",1735009439584,2.96277,3375.3,3374.3,0.7842]
["bitfinex","ETHUSD",1735009439790,1.84782597,3375.5,3374.9,3.43728457]
["bitfinex","ETHUSD",1735009440091,1.84782597,3375.5,3375.4,0.7842]
["bitfinex","ETHUSD",1735009440791,2.96235,3375.7,3374.7,0.7842]
["bitfinex","ETHUSD",1735009441288,1.84782597,3375.8,3374.8,0.55]
["bitfinex","ETHUSD",1735009441473,1.84782597,3375.8,3375.4,2.96256]
["bitfinex","ETHUSD",1735009441646,1.84782597,3376.4,3375.6,0.7842]
["bitfinex","ETHUSD",1735009441849,1.84782597,3376.4,3375.7,0.674676]
["bitfinex","ETHUSD",1735009442484,1.84782597,3376.4,3375.8,0.7842]
["bitfinex","ETHUSD",1735009442691,1.84782597,3376.4,3375.9,0.7842]
["bitfinex","ETHUSD",1735009442987,2.96164,3376.6,3375.9,0.7842]
["bitfinex","ETHUSD",1735009443576,2.96183,3376.3,3375.9,0.7842]
["bitfinex","ETHUSD",1735009444161,2.96166,3376.5,3375.9,0.7842]
["bitfinex","ETHUSD",1735009444385,2.96181,3376.4,3375.9,0.7842]
["bitfinex","ETHUSD",1735009444590,0.7703,3376.7,3375.9,0.7842]
["bitfinex","ETHUSD",1735009444894,2.96181,3376.4,3375.9,0.7842]
["bitfinex","ETHUSD",1735009446098,2.96155,3376.6,3375.9,0.7842]
["bitfinex","ETHUSD",1735009446472,2.9619,3376.3,3375.9,0.7842]
["bitfinex","ETHUSD",1735009447088,2.96197,3376.2,3375.9,0.7842]
["bitfinex","ETHUSD",1735009448216,2.96175,3376.4,3375.9,0.7842]
["bitfinex","ETHUSD",1735009448572,0.7559,3377.0,3375.9,0.7842]
["bitfinex","ETHUSD",1735009448900,1.84782597,3377.3,3376.2,0.8292]
["bitfinex","ETHUSD",1735009448901,4.80879597,3377.3,3376.2,0.8292]
["bitfinex","ETHUSD",1735009449202,1.84782597,3377.3,3376.6,0.8292]
["bitfinex","ETHUSD",1735009449598,1.84782597,3377.3,3376.8,0.8292]
["bitfinex","ETHUSD",1735009450087,2.96082,3377.5,3376.8,0.8292]
["bitfinex","ETHUSD",1735009450431,2.9605,3377.8,3376.8,0.8292]
["bitfinex","ETHUSD",1735009450746,2.96118,3377.1,3376.8,0.8292]
["bitfinex","ETHUSD",1735009452620,2.9605,3377.8,3376.8,0.8292]
["bitfinex","ETHUSD",1735009452823,2.96121,3377.0,3376.8,0.8292]
["bitfinex","ETHUSD",1735009454326,2.96102,3377.3,3376.8,0.8292]
["bitfinex","ETHUSD",1735009454507,2.96059,3377.7,3376.8,0.8292]
["bitfinex","ETHUSD",1735009454695,2.96044,3377.9,3376.8,0.8292]
["bitfinex","ETHUSD",1735009454922,2.96024,3378.2,3377.1,3.0]
["bitfinex","ETHUSD",1735009455088,2.96024,3378.2,3377.2,1.3792]
["bitfinex","ETHUSD",1735009455290,2.96,3378.4,3377.3,0.8292]
["bitfinex","ETHUSD",1735009455489,2.96,3378.4,3377.4,0.8292]
["bitfinex","ETHUSD",1735009455684,2.96,3378.4,3377.5,0.43697332]
["bitfinex","ETHUSD",1735009455921,2.60372597,3378.6,3377.0,3.0]
["bitfinex","ETHUSD",1735009455922,0.7559,3378.6,3377.6,0.8292]
["bitfinex","ETHUSD",1735009456121,0.7559,3378.6,3377.0,0.8292]
["bitfinex","ETHUSD",1735009456293,0.7559,3377.8,3377.0,0.8292]
["bitfinex","ETHUSD",1735009456497,2.96112,3377.1,3377.0,0.8292]
["bitfinex","ETHUSD",1735009456704,2.96059,3377.7,3376.3,0.8292]
["bitfinex","ETHUSD",1735009457048,1.36139434,3378.1,3376.6,0.8292]
["bitfinex","ETHUSD",1735009457215,2.96023,3378.2,3377.0,2.96117]
["bitfinex","ETHUSD",1735009457432,2.95981,3378.6,3377.2,0.8292]
["bitfinex","ETHUSD",1735009457908,0.7559,3378.7,3377.2,0.8292]
["bitfinex","ETHUSD",1735009458112,2.96028,3378.1,3377.2,0.8292]
["bitfinex","ETHUSD",1735009458541,0.7559,3378.7,3377.2,0.8292]
["bitfinex","ETHUSD",1735009458542,2.9598,3378.6,3377.2,0.8292]
["bitfinex","ETHUSD",1735009458733,2.96053,3377.8,3377.2,0.8292]
["bitfinex","ETHUSD",1735009459063,2.96064,3377.7,3376.8,0.8292]
["bitfinex","ETHUSD",1735009459572,2.96094,3377.4,3376.8,0.8292]
["bitfinex","ETHUSD",1735009461179,2.9606,3377.7,3376.8,0.8292]
["bitfinex","ETHUSD",1735009461382,0.7559,3378.2,3376.8,0.8292]
["bitfinex","ETHUSD",1735009461531,2.9608,3377.5,3376.8,0.8292]
["bitfinex","ETHUSD",1735009461868,2.96116,3377.1,3376.8,0.8292]
["bitfinex","ETHUSD",1735009462038,0.7559,3377.4,3376.2,0.8292]
["bitfinex","ETHUSD",1735009462249,2.96161,3376.6,3376.2,0.8292]
["bitfinex","ETHUSD",1735009462671,2.96139,3376.8,3376.2,0.8292]
["bitfinex","ETHUSD",1735009462969,2.96089,3377.4,3376.4,0.8055]
["bitfinex","ETHUSD",1735009463171,3.7271,3378.1,3376.7,0.8055]
["bitfinex","ETHUSD",1735009463344,2.96016,3378.2,3377.2,2.96102]
["bitfinex","ETHUSD",1735009463537,0.7668,3378.6,3377.4,0.8055]
["bitfinex","ETHUSD",1735009463737,2.96048,3377.9,3377.4,0.8055]
["bitfinex","ETHUSD",1735009464371,2.96059,3377.7,3377.4,0.8055]
["bitfinex","ETHUSD",1735009465239,2.9607,3377.6,3377.4,0.8055]
["bitfinex","ETHUSD",1735009465436,2.95989,3378.5,3377.4,0.8055]
["bitfinex","ETHUSD",1735009465640,2.96052,3377.8,3377.4,0.8055]
["bitfinex","ETHUSD",1735009465851,0.7668,3378.6,3377.4,0.8055]
["bitfinex","ETHUSD",1735009465852,2.9603,3378.1,3377.4,0.8055]
["bitfinex","ETHUSD",1735009466941,2.96036,3378.0,3377.4,0.8055]
["bitfinex","ETHUSD",1735009468079,2.96049,3377.9,3377.4,0.8055]
["bitfinex","ETHUSD",1735009468488,2.95989,3378.5,3377.4,0.8055]
["bitfinex","ETHUSD",1735009468681,2.96069,3377.6,3377.4,0.8055]
["bitfinex","ETHUSD",1735009469604,2.96058,3377.8,3377.4,0.8055]
["bitfinex","ETHUSD",1735009469894,2.9602,3378.2,3377.4,0.8055]
["bitfinex","ETHUSD",1735009470194,2.96059,3377.7,3377.4,0.8055]
["bitfinex","ETHUSD",1735009470369,2.96028,3378.1,3377.4,0.8055]
["bitfinex","ETHUSD",1735009470370,2.96069,3377.6,3377.4,0.8055]
["bitfinex","ETHUSD",1735009470570,2.96036,3378.0,3377.4,0.8055]
["bitfinex","ETHUSD",1735009470571,2.96053,3377.8,3377.4,0.8055]
["bitfinex","ETHUSD",1735009471446,2.95998,3378.4,3377.4,0.8055]
["bitfinex","ETHUSD",1735009471654,2.96061,3377.7,3377.4,0.8055]
["bitfinex","ETHUSD",1735009471990,2.96068,3377.6,3377.4,0.8055]
["bitfinex","ETHUSD",1735009472764,2.96052,3377.8,3377.4,0.8055]
["bitfinex","ETHUSD",1735009473583,2.95998,3378.4,3377.4,0.8055]
["bitfinex","ETHUSD",1735009473797,2.9606,3377.7,3377.4,0.8055]
["bitfinex","ETHUSD",1735009474798,2.96068,3377.6,3377.4,0.8055]
["bitfinex","ETHUSD",1735009475421,2.95998,3378.4,3377.4,0.8055]
["bitfinex","ETHUSD",1735009475585,2.96006,3378.3,3377.4,0.8055]
["bitfinex","ETHUSD",1735009475771,2.96074,3377.6,3377.4,0.8055]
["bitfinex","ETHUSD",1735009476680,2.96041,3378.0,3377.4,0.8055]
["bitfinex","ETHUSD",1735009476880,2.96,3378.4,3377.6,0.8055]
["bitfinex","ETHUSD",1735009477121,0.7668,3378.9,3377.7,1.4765819]
["bitfinex","ETHUSD",1735009477315,2.9605,3377.8,3377.7,0.8055]
["bitfinex","ETHUSD",1735009477612,3.72695,3378.2,3377.4,0.8055]
["bitfinex","ETHUSD",1735009478172,2.96076,3377.5,3377.4,0.8055]
["bitfinex","ETHUSD",1735009478977,2.95927966,3377.5,3377.4,0.8055]
["bitfinex","ETHUSD",1735009483491,2.96015,3378.2,3377.4,0.8055]
["bitfinex","ETHUSD",1735009483693,2.96024,3378.1,3377.4,0.8055]
["bitfinex","ETHUSD",1735009484208,0.7668,3378.7,3377.4,0.8055]
["bitfinex","ETHUSD",1735009484405,2.96046,3377.9,3377.4,0.8055]
["bitfinex","ETHUSD",1735009484599,2.96055,3377.8,3377.4,0.8055]
["bitfinex","ETHUSD",1735009484805,0.7668,3378.7,3377.4,0.8055]
["bitfinex","ETHUSD",1735009485035,2.96068,3377.6,3377.4,0.8055]
["bitfinex","ETHUSD",1735009485537,2.96076,3377.5,3376.8,0.8055]
["bitfinex","ETHUSD",1735009485837,2.9616,3376.6,3375.9,0.8055]
["bitfinex","ETHUSD",1735009486031,2.96193,3376.2,3375.9,0.8055]
["bitfinex","ETHUSD",1735009486348,2.96204,3376.1,3375.9,1.17362135]
["bitfinex","ETHUSD",1735009486549,2.96204,3376.1,3375.9,0.8055]
["bitfinex","ETHUSD",1735009487501,0.7668,3376.8,3375.9,0.8055]
["bitfinex","ETHUSD",1735009487828,2.96147,3376.7,3375.9,0.8055]
["bitfinex","ETHUSD",1735009488032,2.96192,3376.2,3375.9,0.8055]
["bitfinex","ETHUSD",1735009488411,0.7668,3376.8,3375.1,1.3567]
["bitfinex","ETHUSD",1735009488607,2.96243,3375.6,3375.1,1.28855086]
["bitfinex","ETHUSD",1735009488840,2.96243,3375.6,3375.1,0.8067]
["bitfinex","ETHUSD",1735009489251,2.96264,3375.4,3375.1,0.8067]
["bitfinex","ETHUSD",1735009489419,0.7931,3376.2,3375.1,0.8067]
["bitfinex","ETHUSD",1735009489838,2.96195,3376.2,3375.2,0.8067]
["bitfinex","ETHUSD",1735009490038,2.96188,3376.3,3375.4,0.8067]
["bitfinex","ETHUSD",1735009490349,0.7931,3376.5,3375.4,0.8067]
["bitfinex","ETHUSD",1735009490350,2.96191,3376.2,3375.4,0.8067]
["bitfinex","ETHUSD",1735009490849,0.7931,3376.8,3375.5,0.8067]
["bitfinex","ETHUSD",1735009491047,2.9617,3376.5,3375.5,0.8067]
["bitfinex","ETHUSD",1735009491349,2.9617,3376.5,3375.7,0.8067]
["bitfinex","ETHUSD",1735009492748,0.7931,3377.1,3375.7,0.8067]
["bitfinex","ETHUSD",1735009493855,2.96146,3376.8,3375.9,0.7645]
["bitfinex","ETHUSD",1735009494050,2.96147,3376.7,3375.9,0.7645]
["bitfinex","ETHUSD",1735009495128,2.96183,3376.3,3375.9,0.7645]
["bitfinex","ETHUSD",1735009495364,2.96145,3376.8,3375.9,0.7645]
["bitfinex","ETHUSD",1735009495365,2.96208,3376.0,3375.9,0.7645]
["bitfinex","ETHUSD",1735009496033,3.71613,3376.5,3375.9,0.7645]
["bitfinex","ETHUSD",1735009496234,2.9619,3376.3,3375.9,0.7645]
["bitfinex","ETHUSD",1735009496756,2.96139,3376.8,3375.9,0.7645]
["bitfinex","ETHUSD",1735009496930,2.96123,3377.0,3375.9,2.96215]
["bitfinex","ETHUSD",1735009497133,2.96123,3377.0,3376.0,1.060715]
["bitfinex","ETHUSD",1735009497344,2.96123,3377.0,3376.1,0.7645]
["bitfinex","ETHUSD",1735009497747,2.96066,3377.7,3376.2,0.7645]
["bitfinex","ETHUSD",1735009497915,2.96066,3377.7,3376.3,0.7645]
["bitfinex","ETHUSD",1735009498120,2.96104,3377.2,3376.5,0.7645]
["bitfinex","ETHUSD",1735009498554,2.96111,3377.2,3376.5,0.7645]
["bitfinex","ETHUSD",1735009499757,2.96088,3377.4,3376.5,0.7645]
["bitfinex","ETHUSD",1735009499957,2.96094,3377.3,3376.5,0.7645]
["bitfinex","ETHUSD",1735009500119,0.7544,3377.8,3376.5,0.7645]
["bitfinex","ETHUSD",1735009500320,2.96102,3377.3,3376.5,0.7645]
["bitfinex","ETHUSD",1735009500842,3.71492,3377.8,3376.5,0.7645]
["bitfinex","ETHUSD",1735009501043,2.96068,3377.6,3376.5,0.7645]
["bitfinex","ETHUSD",1735009501257,2.96085,3377.4,3376.5,0.7645]
["bitfinex","ETHUSD",1735009501455,2.96059,3377.7,3376.5,0.7645]
["bitfinex","ETHUSD",1735009501655,2.96111,3377.2,3376.5,0.7645]
["bitfinex","ETHUSD",1735009501824,2.9612,3377.1,3376.5,0.7645]
["bitfinex","ETHUSD",1735009502021,2.96124,3377.0,3376.5,0.7645]
["bitfinex","ETHUSD",1735009503028,2.96068,3377.6,3376.5,0.7645]
["bitfinex","ETHUSD",1735009503258,2.9615,3376.7,3376.5,0.7645]
["bitfinex","ETHUSD",1735009503469,2.96059,3377.7,3376.5,0.7645]
["bitfinex","ETHUSD",1735009503630,2.96142,3376.8,3376.5,0.7645]
["bitfinex","ETHUSD",1735009504468,2.96059,3377.7,3376.5,0.7645]
["bitfinex","ETHUSD",1735009504669,2.96155,3376.6,3376.0,0.296215]
["bitfinex","ETHUSD",1735009504835,2.96155,3376.6,3376.1,0.7645]
["bitfinex","ETHUSD",1735009506073,2.96164,3376.5,3376.1,0.7645]
["bitfinex","ETHUSD",1735009507264,2.96133,3376.9,3376.1,0.7645]
["bitfinex","ETHUSD",1735009507577,2.96133,3376.9,3375.7,0.83]
["bitfinex","ETHUSD",1735009507578,2.96216,3376.0,3375.7,0.83]
["bitfinex","ETHUSD",1735009508440,3.7705,3377.0,3375.7,0.83]
["bitfinex","ETHUSD",1735009508646,3.77057,3377.0,3375.8,0.02962173]
["bitfinex","ETHUSD",1735009508847,2.96155,3376.7,3375.7,0.55]
["bitfinex","ETHUSD",1735009509169,2.96155,3376.7,3375.9,0.7818]
["bitfinex","ETHUSD",1735009509553,3.77027,3377.3,3375.9,0.7818]
["bitfinex","ETHUSD",1735009509743,2.96173,3376.4,3375.9,0.7818]
["bitfinex","ETHUSD",1735009510147,0.8093,3377.3,3375.9,0.7818]
["bitfinex","ETHUSD",1735009510397,2.96154,3376.7,3375.9,0.7818]
["bitfinex","ETHUSD",1735009510704,2.96154,3376.7,3376.0,0.168304]
["bitfinex","ETHUSD",1735009510902,0.8093,3377.3,3376.0,0.168304]
["bitfinex","ETHUSD",1735009512544,0.8093,3377.3,3375.9,0.7818]
["bitfinex","ETHUSD",1735009512545,2.8777543,3377.3,3375.9,0.7818]
["bitfinex","ETHUSD",1735009512763,2.96208,3376.0,3375.9,0.7818]
["bitfinex","ETHUSD",1735009515089,2.96218,3375.9,3375.2,1.3318]
["bitfinex","ETHUSD",1735009515460,0.8093,3376.5,3375.2,1.3318]
["bitfinex","ETHUSD",1735009515461,0.8093,3376.5,3375.2,0.7818]
["bitfinex","ETHUSD",1735009515666,2.96269,3375.3,3375.2,0.7818]
["bitfinex","ETHUSD",1735009516186,2.96269,3375.3,3374.2,0.7818]
["bitfinex","ETHUSD",1735009516398,0.8093,3375.9,3374.2,0.7818]
["bitfinex","ETHUSD",1735009516399,2.96252,3375.5,3375.4,5.25e-06]
["bitfinex","ETHUSD",1735009516967,2.96252,3375.5,3374.0,0.731628]
["bitfinex","ETHUSD",1735009517161,0.8093,3375.9,3374.1,2.8777543]
["bitfinex","ETHUSD",1735009517363,0.8093,3376.5,3375.1,0.7818]
["bitfinex","ETHUSD",1735009517565,0.8093,3376.5,3374.1,2.33628]
["bitfinex","ETHUSD",1735009517566,2.9619,3376.3,3375.4,0.7818]
["bitfinex","ETHUSD",1735009517884,0.8093,3376.8,3374.2,0.25]
["bitfinex","ETHUSD",1735009517885,2.96147,3376.7,3375.5,1.15071793]
["bitfinex","ETHUSD",1735009518087,2.96206,3376.1,3375.5,0.7818]
["bitfinex","ETHUSD",1735009518293,2.96211,3376.0,3375.5,0.7818]
["bitfinex","ETHUSD",1735009518521,1.86124754,3375.9,3375.5,0.7818]
["bitfinex","ETHUSD",1735009518908,2.96103,3377.2,3375.6,0.7818]
["bitfinex","ETHUSD",1735009518909,2.96156,3376.6,3375.6,0.7818]
["bitfinex","ETHUSD",1735009519104,2.96164,3376.6,3375.6,0.7818]
["bitfinex","ETHUSD",1735009519310,2.96164,3376.6,3375.8,0.7818]
["bitfinex","ETHUSD",1735009519717,6.96537624,3377.5,3375.9,0.7818]
["bitfinex","ETHUSD",1735009519919,2.96146,3376.8,3375.9,0.7818]
["bitfinex","ETHUSD",1735009522627,0.8093,3377.5,3375.9,0.7818]
["bitfinex","ETHUSD",1735009522788,2.96164,3376.5,3375.9,0.7818]
["bitfinex","ETHUSD",1735009524398,2.96221,3375.9,3375.3,3.0]
["bitfinex","ETHUSD",1735009524600,0.7601,3376.8,3375.4,0.8007]
["bitfinex","ETHUSD",1735009524952,2.96201,3376.1,3375.4,0.8007]
["bitfinex","ETHUSD",1735009525227,2.96132,3376.9,3375.5,0.83032246]
["bitfinex","ETHUSD",1735009525406,2.96132,3376.9,3375.9,0.8007]
["bitfinex","ETHUSD",1735009525590,4.82132377,3376.9,3376.0,0.02961711]
["bitfinex","ETHUSD",1735009525789,4.82132377,3376.9,3376.1,0.37924971]
["bitfinex","ETHUSD",1735009526208,1.86000377,3376.9,3376.1,0.37924971]
["bitfinex","ETHUSD",1735009526406,2.96123,3377.0,3376.1,0.37924971]
["bitfinex","ETHUSD",1735009526805,2.96123,3377.0,3376.2,0.8007]
["bitfinex","ETHUSD",1735009527965,2.62010377,3377.5,3376.2,0.8007]
["bitfinex","ETHUSD",1735009528250,0.7601,3377.5,3376.2,0.8007]
["bitfinex","ETHUSD",1735009528453,2.96143,3376.8,3376.2,0.8007]
["bitfinex","ETHUSD",1735009530351,2.96143,3376.8,3376.2,1.00385812]
["bitfinex","ETHUSD",1735009531695,1.86000377,3377.3,3376.2,1.00385812]
["bitfinex","ETHUSD",1735009532120,0.07556335,3377.2,3376.8,0.8007]
["bitfinex","ETHUSD",1735009532324,0.07556335,3377.2,3376.5,3.0]
["bitfinex","ETHUSD",1735009532527,1.86000377,3377.3,3377.0,0.8007]
["bitfinex","ETHUSD",1735009532729,0.07546092,3377.1,3377.0,1.176905]
["bitfinex","ETHUSD",1735009532916,1.86000377,3377.3,3377.0,1.176905]
["bitfinex","ETHUSD",1735009533121,0.07579198,3377.1,3377.0,0.8007]
["bitfinex","ETHUSD",1735009533321,1.86000377,3377.3,3377.0,0.8007]
["bitfinex","ETHUSD",1735009533636,2.96059,3377.7,3377.0,0.8007]
["bitfinex","ETHUSD",1735009533637,0.07580893,3377.1,3377.0,0.8007]
["bitfinex","ETHUSD",1735009533939,2.96089,3377.4,3377.0,0.8007]
["bitfinex","ETHUSD",1735009534308,0.07593095,3377.3,3377.0,0.8007]
["bitfinex","ETHUSD",1735009534511,3.03691095,3377.3,3377.0,0.8007]
["bitfinex","ETHUSD",1735009534937,0.07593095,3377.3,3377.0,0.8007]
["bitfinex","ETHUSD",1735009535243,1.86000377,3378.0,3377.0,0.8007]
["bitfinex","ETHUSD",1735009535244,2.96059,3377.7,3377.0,0.8007]
["bitfinex","ETHUSD",1735009535443,0.07590079,3377.2,3377.0,0.8007]
["bitfinex","ETHUSD",1735009535647,4.82041377,3378.0,3377.0,0.8007]
["bitfinex","ETHUSD",1735009535810,4.82037377,3378.0,3377.0,3.7619]
["bitfinex","ETHUSD",1735009536011,1.86000377,3378.0,3377.6,2.9606]
["bitfinex","ETHUSD",1735009536313,1.86000377,3378.0,3377.3,0.8007]
["bitfinex","ETHUSD",1735009536314,1.93621729,3377.9,3377.7,0.8007]
["bitfinex","ETHUSD",1735009537551,1.93621729,3377.9,3377.8,4.3112]
["bitfinex","ETHUSD",1735009537771,0.07621352,3377.9,3377.8,7.3112]
["bitfinex","ETHUSD",1735009537945,0.1725533,3379.0,3378.0,0.8007]
["bitfinex","ETHUSD",1735009538152,0.1725533,3379.0,3378.2,0.8007]
["bitfinex","ETHUSD",1735009538345,3.1320133,3379.0,3378.2,0.8007]
["bitfinex","ETHUSD",1735009538523,0.1725533,3379.0,3378.2,0.8007]
["bitfinex","ETHUSD",1735009538738,0.9326533,3379.0,3378.2,0.8007]
["bitfinex","ETHUSD",1735009538943,0.9326533,3379.0,3377.6,0.8007]
["bitfinex","ETHUSD",1735009539155,2.95954,3378.9,3377.6,0.8007]
["bitfinex","ETHUSD",1735009539331,2.95963,3378.8,3377.6,0.8007]
["bitfinex","ETHUSD",1735009539654,2.96055,3377.8,3377.6,0.8007]
["bitfinex","ETHUSD",1735009539853,2.96017,3378.2,3377.6,0.8007]
["bitfinex","ETHUSD",1735009540022,0.7601,3378.7,3377.6,0.8007]
["bitfinex","ETHUSD",1735009540023,0.07598027,3377.7,3377.6,0.8007]
["bitfinex","ETHUSD",1735009540448,2.96059,3377.7,3377.6,0.8007]
["bitfinex","ETHUSD",1735009540629,0.07598027,3377.7,3376.9,0.8007]
["bitfinex","ETHUSD",1735009541192,2.9608,3377.5,3376.9,0.8007]
["bitfinex","ETHUSD",1735009541367,0.07560143,3377.6,3376.9,0.8007]
["bitfinex","ETHUSD",1735009541680,2.9606,3377.7,3376.9,0.8007]
["bitfinex","ETHUSD",1735009541681,0.07550724,3377.4,3376.9,0.8007]
["bitfinex","ETHUSD",1735009541828,0.07555434,3377.5,3376.9,0.8007]
["bitfinex","ETHUSD",1735009542155,0.07550724,3377.4,3377.1,0.8007]
["bitfinex","ETHUSD",1735009542621,2.95999,3378.4,3377.1,0.8007]
["bitfinex","ETHUSD",1735009542827,2.95998,3378.4,3377.1,0.8007]
["bitfinex","ETHUSD",1735009543026,2.96103,3377.2,3377.1,0.8007]
["bitfinex","ETHUSD",1735009543226,3.03576743,3377.2,3376.5,0.8007]
["bitfinex","ETHUSD",1735009543560,0.07473743,3377.2,3376.5,1.31999965]
["bitfinex","ETHUSD",1735009543721,0.07473743,3377.2,3376.5,0.8007]
["bitfinex","ETHUSD",1735009544034,3.72037,3378.1,3376.9,2.96125]
["bitfinex","ETHUSD",1735009544248,2.96007,3378.3,3377.0,0.8007]
["bitfinex","ETHUSD",1735009544438,2.96007,3378.3,3376.9,3.0]
["bitfinex","ETHUSD",1735009544639,0.07532057,3378.2,3377.2,0.8007]
["bitfinex","ETHUSD",1735009544938,0.07532057,3378.2,3377.3,0.376178]
["bitfinex","ETHUSD",1735009545535,0.07532057,3378.2,3377.2,0.8007]
["bitfinex","ETHUSD",1735009545837,2.96075,3377.6,3377.2,0.8007]
["bitfinex","ETHUSD",1735009546225,0.07490779,3377.5,3377.2,0.8007]
["bitfinex","ETHUSD",1735009546725,2.96051,3377.8,3377.2,0.8007]
["bitfinex","ETHUSD",1735009546945,0.07498505,3377.7,3377.2,0.8007]
["bitfinex","ETHUSD",1735009548957,2.9607,3377.6,3377.2,0.8007]
["bitfinex","ETHUSD",1735009549157,0.07498777,3377.6,3377.2,0.8007]
["bitfinex","ETHUSD",1735009549363,2.96093,3377.4,3376.9,0.8007]
["bitfinex","ETHUSD",1735009549736,0.07486978,3377.3,3376.9,0.8007]
["bitfinex","ETHUSD",1735009550068,0.07486978,3377.3,3376.9,3.76198]
["bitfinex","ETHUSD",1735009550264,0.7601,3378.1,3377.0,0.376198]
["bitfinex","ETHUSD",1735009550458,0.07482267,3377.2,3377.0,0.376198]
["bitfinex","ETHUSD",1735009550765,2.96042,3377.9,3377.0,0.376198]
["bitfinex","ETHUSD",1735009551065,0.7601,3378.3,3376.3,0.8007]
["bitfinex","ETHUSD",1735009551265,2.96068,3377.6,3376.3,0.8007]
["bitfinex","ETHUSD",1735009551466,2.96151,3376.7,3376.3,0.8007]
["bitfinex","ETHUSD",1735009551826,0.07448332,3376.6,3376.3,0.8007]
["bitfinex","ETHUSD",1735009552027,0.07448332,3376.6,3376.4,0.02961584]
["bitfinex","ETHUSD",1735009552234,2.96032,3378.1,3376.6,2.96154]
["bitfinex","ETHUSD",1735009552437,2.9606,3377.7,3376.7,0.7885]
["bitfinex","ETHUSD",1735009552771,0.0746641,3377.6,3376.7,0.7885]
["bitfinex","ETHUSD",1735009553131,0.0746641,3377.6,3376.8,2.96137]
["bitfinex","ETHUSD",1735009553335,4.8181991,3377.9,3376.9,0.374987]
["bitfinex","ETHUSD",1735009553537,0.07461956,3377.8,3376.9,0.374987]
["bitfinex","ETHUSD",1735009553935,2.96066,3377.7,3376.9,0.374987]
["bitfinex","ETHUSD",1735009554132,3.03536302,3377.6,3376.7,0.7885]
["bitfinex","ETHUSD",1735009559387,0.07467302,3377.6,3376.5,0.7885]
["bitfinex","ETHUSD",1735009559551,0.07467302,3377.6,3376.9,0.7885]
["bitfinex","ETHUSD",1735009559752,2.96043,3377.9,3376.9,0.7885]
["bitfinex","ETHUSD",1735009559977,0.07455117,3377.5,3376.9,0.7885]
["bitfinex","ETHUSD",1735009560186,2.96043,3377.9,3377.0,0.374987]
["bitfinex","ETHUSD",1735009560387,0.7684,3378.3,3377.2,0.7885]
["bitfinex","ETHUSD",1735009560783,0.07449913,3377.4,3377.2,0.7885]
["bitfinex","ETHUSD",1735009560970,2.96075,3377.6,3377.2,0.7885]
["bitfinex","ETHUSD",1735009561480,3.72853,3378.3,3377.2,0.7885]
["bitfinex","ETHUSD",1735009561481,0.07479173,3377.5,3377.2,0.7885]
["bitfinex","ETHUSD",1735009561681,2.96076,3377.6,3377.2,0.7885]
["bitfinex","ETHUSD",1735009561847,0.07493285,3377.5,3377.2,0.7885]
["bitfinex","ETHUSD",1735009562767,0.7684,3378.3,3377.2,0.7885]
["bitfinex","ETHUSD",1735009563173,0.07485166,3378.2,3377.4,2.96077]
["bitfinex","ETHUSD",1735009563346,0.07485166,3378.2,3377.5,0.37788745]
["bitfinex","ETHUSD",1735009563546,4.8176991,3378.4,3377.5,0.37788745]
["bitfinex","ETHUSD",1735009563788,0.07252586,3378.3,3377.5,0.37788745]
["bitfinex","ETHUSD",1735009564856,2.96129,3376.9,3376.8,1.22725834]
["bitfinex","ETHUSD",1735009565058,3.03328144,3376.9,3376.8,1.22725834]
["bitfinex","ETHUSD",1735009565289,0.07199144,3376.9,3376.8,1.22725834]
["bitfinex","ETHUSD",1735009565490,0.7684,3377.5,3376.8,1.22725834]
["bitfinex","ETHUSD",1735009565678,2.9612,3377.0,3376.6,0.7885]
["bitfinex","ETHUSD",1735009565854,3.03326769,3376.9,3376.6,0.7885]
["bitfinex","ETHUSD",1735009566054,0.07196769,3376.9,3376.6,0.7885]
["bitfinex","ETHUSD",1735009566392,2.96147,3376.7,3376.1,0.7885]
["bitfinex","ETHUSD",1735009566746,0.07148726,3376.6,3376.1,0.7885]
["bitfinex","ETHUSD",1735009566946,3.03308726,3376.6,3376.1,0.7885]
["bitfinex","ETHUSD",1735009567148,3.03308726,3376.6,3376.1,0.99007583]
["bitfinex","ETHUSD",1735009567762,3.03308726,3376.6,3376.1,0.7885]
["bitfinex","ETHUSD",1735009568165,0.07148726,3376.6,3376.1,0.7885]
["bitfinex","ETHUSD",1735009568366,2.96169,3376.5,3376.1,0.7885]
["bitfinex","ETHUSD",1735009568908,0.07122242,3376.4,3376.1,0.7885]
["bitfinex","ETHUSD",1735009569667,2.96182,3376.3,3376.1,0.7885]
["bitfinex","ETHUSD",1735009569872,0.07100453,3376.2,3376.1,0.7885]
["bitfinex","ETHUSD",1735009570069,2.96182,3376.3,3376.1,0.7885]
["bitfinex","ETHUSD",1735009570266,0.07100453,3376.2,3375.5,2.04865834]
["bitfinex","ETHUSD",1735009570494,0.07100453,3376.2,3375.5,0.8214]
["bitfinex","ETHUSD",1735009570699,0.07017974,3376.1,3375.5,0.8214]
["bitfinex","ETHUSD",1735009570864,2.96182,3376.3,3375.5,0.8214]
["bitfinex","ETHUSD",1735009571061,0.07011756,3376.2,3375.5,0.8214]
["bitfinex","ETHUSD",1735009571461,2.96199,3376.1,3375.5,0.8214]
["bitfinex","ETHUSD",1735009571699,3.03212324,3376.0,3375.5,0.8214]
["bitfinex","ETHUSD",1735009571871,0.07002324,3376.0,3375.5,0.8214]
["bitfinex","ETHUSD",1735009572213,2.9621,3376.0,3375.5,0.8214]
["bitfinex","ETHUSD",1735009572414,0.07006196,3375.9,3375.5,0.8214]
["bitfinex","ETHUSD",1735009575286,2.96242,3375.7,3375.2,0.8214]
["bitfinex","ETHUSD",1735009575485,0.06994393,3375.6,3375.2,0.8214]
["bitfinex","ETHUSD",1735009576217,0.06994393,3375.6,3375.4,0.8214]
["bitfinex","ETHUSD",1735009576511,2.96173,3376.4,3375.4,3.0]
["bitfinex","ETHUSD",1735009576720,3.02918021,3376.3,3375.5,1.417666]
["bitfinex","ETHUSD",1735009577076,0.06729021,3376.3,3375.5,1.417666]
["bitfinex","ETHUSD",1735009577401,0.7897,3376.9,3375.5,1.417666]
["bitfinex","ETHUSD",1735009577596,0.06724305,3376.2,3375.5,1.417666]
["bitfinex","ETHUSD",1735009577787,2.9618,3376.4,3375.5,1.417666]
["bitfinex","ETHUSD",1735009577981,0.0671959,3376.1,3375.5,1.417666]
["bitfinex","ETHUSD",1735009578184,5.92294,3376.7,3375.5,0.8214]
["bitfinex","ETHUSD",1735009578383,2.96196,3376.2,3375.5,0.8214]
["bitfinex","ETHUSD",1735009578709,0.0671959,3376.1,3375.5,0.8214]
["bitfinex","ETHUSD",1735009579588,3.0292059,3376.1,3375.5,0.8214]
["bitfinex","ETHUSD",1735009579787,2.96201,3376.1,3375.5,0.8214]
["bitfinex","ETHUSD",1735009580002,0.06725781,3376.0,3375.5,0.8214]
["bitfinex","ETHUSD",1735009581186,2.96184,3376.3,3375.6,0.378407]
["bitfinex","ETHUSD",1735009581684,0.06698873,3376.2,3375.6,0.378407]
["bitfinex","ETHUSD",1735009582196,0.06698873,3376.2,3375.5,0.8214]
["bitfinex","ETHUSD",1735009582374,2.96208,3376.0,3375.5,0.8214]
["bitfinex","ETHUSD",1735009582774,0.06686491,3375.9,3375.5,0.8214]
["bitfinex","ETHUSD",1735009583408,2.96175,3376.4,3375.5,0.8214]
["bitfinex","ETHUSD",1735009583618,0.06674337,3375.8,3375.5,0.8214]
["bitfinex","ETHUSD",1735009583819,0.7897,3376.7,3375.6,0.378401]
["bitfinex","ETHUSD",1735009584016,0.06671386,3375.7,3375.6,0.55]
["bitfinex","ETHUSD",1735009584182,4.31227228,3377.5,3376.0,0.7815]
["bitfinex","ETHUSD",1735009584509,4.31227228,3377.5,3376.3,0.7815]
["bitfinex","ETHUSD",1735009584510,2.96102,3377.3,3376.3,0.7815]
["bitfinex","ETHUSD",1735009584827,0.06766132,3377.2,3376.3,0.7815]
["bitfinex","ETHUSD",1735009585190,2.96112,3377.1,3376.3,0.7815]
["bitfinex","ETHUSD",1735009585519,2.96112,3377.1,3375.6,0.55]
["bitfinex","ETHUSD",1735009585520,2.96129,3376.9,3375.7,0.7815]
["bitfinex","ETHUSD",1735009585688,0.06762787,3376.8,3375.7,0.7815]
["bitfinex","ETHUSD",1735009585894,2.96163,3376.6,3375.7,0.7815]
["bitfinex","ETHUSD",1735009586090,0.06750343,3376.5,3375.7,0.7815]
["bitfinex","ETHUSD",1735009586309,0.06750343,3376.5,3375.8,0.374397]
["bitfinex","ETHUSD",1735009586681,0.7698,3377.4,3376.0,0.55]
["bitfinex","ETHUSD",1735009586913,2.96119,3377.1,3375.9,3.51209]
["bitfinex","ETHUSD",1735009587118,0.06779176,3377.0,3376.2,3.74338]
["bitfinex","ETHUSD",1735009587303,2.96097,3377.3,3376.2,2.96188]
["bitfinex","ETHUSD",1735009587490,2.96097,3377.3,3376.4,0.7815]
["bitfinex","ETHUSD",1735009587690,0.06771622,3377.2,3376.4,0.7815]
["bitfinex","ETHUSD",1735009588219,0.06771622,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1735009588390,0.06771622,3377.2,3377.0,0.8096]
["bitfinex","ETHUSD",1735009588593,2.66991555,3378.2,3377.0,0.8096]
["bitfinex","ETHUSD",1735009588819,2.96037,3378.0,3377.0,1.24169]
["bitfinex","ETHUSD",1735009589309,3.02658517,3377.9,3377.0,1.24169]
["bitfinex","ETHUSD",1735009590204,0.06610517,3377.9,3377.2,0.8096]
["bitfinex","ETHUSD",1735009590584,2.96026,3378.1,3377.2,0.8096]
["bitfinex","ETHUSD",1735009590585,2.96004,3378.4,3377.3,0.83920765]
["bitfinex","ETHUSD",1735009590830,0.06695022,3377.8,3377.6,3.77026]
["bitfinex","ETHUSD",1735009591026,2.95983,3378.6,3377.6,3.77026]
["bitfinex","ETHUSD",1735009591294,2.95983,3378.6,3377.6,0.8096]
["bitfinex","ETHUSD",1735009591929,0.06784727,3378.5,3377.6,0.8096]
["bitfinex","ETHUSD",1735009592225,2.96013,3378.3,3377.6,0.8096]
["bitfinex","ETHUSD",1735009592538,0.06784727,3378.5,3377.6,0.8096]
["bitfinex","ETHUSD",1735009592742,0.8128,3378.9,3377.6,0.8096]
["bitfinex","ETHUSD",1735009592932,0.0679407,3378.8,3377.9,0.8096]
["bitfinex","ETHUSD",1735009593654,0.0679407,3378.8,3377.9,3.76993]
["bitfinex","ETHUSD",1735009594360,0.0679407,3378.8,3377.9,0.8096]
["bitfinex","ETHUSD",1735009594791,2.95992,3378.5,3377.9,0.8096]
["bitfinex","ETHUSD",1735009594991,3.0276207,3378.8,3377.9,0.8096]
["bitfinex","ETHUSD",1735009595250,0.06834395,3378.4,3377.9,0.8096]
["bitfinex","ETHUSD",1735009595397,2.95997,3378.5,3377.9,0.8096]
["bitfinex","ETHUSD",1735009595599,0.0684614,3378.3,3377.9,0.8096]
["bitfinex","ETHUSD",1735009595824,0.06850847,3378.4,3377.9,0.8096]
["bitfinex","ETHUSD",1735009595992,0.06841432,3378.2,3377.9,0.8096]
["bitfinex","ETHUSD",1735009596331,0.06838317,3378.1,3377.9,0.8096]
["bitfinex","ETHUSD",1735009596519,2.95997,3378.5,3377.9,0.8096]
["bitfinex","ETHUSD",1735009596893,0.06852439,3378.4,3377.9,0.8096]
["bitfinex","ETHUSD",1735009597608,2.96012,3378.3,3377.9,0.8096]
["bitfinex","ETHUSD",1735009598072,0.06843025,3378.2,3377.9,0.8096]
["bitfinex","ETHUSD",1735009598408,2.95977,3378.7,3377.9,1.186618]
["bitfinex","ETHUSD",1735009598608,0.0682742,3378.1,3377.9,0.8096]
["bitfinex","ETHUSD",1735009598808,2.95977,3378.7,3377.9,0.8096]
["bitfinex","ETHUSD",1735009599013,0.06822712,3378.0,3377.9,0.8096]
["bitfinex","ETHUSD",1735009599316,2.95956,3378.9,3377.9,0.8096]
["bitfinex","ETHUSD",1735009599742,0.06852939,3378.8,3377.9,0.8096]
["bitfinex","ETHUSD",1735009599964,2.95963,3378.8,3377.9,0.8096]
["bitfinex","ETHUSD",1735009600140,0.06848233,3378.7,3377.9,0.8096]
["bitfinex","ETHUSD",1735009600578,3.02825233,3378.7,3377.9,0.8096]
["bitfinex","ETHUSD",1735009601085,0.06848233,3378.7,3377.9,0.8096]
["bitfinex","ETHUSD",1735009601265,0.8128,3378.6,3377.9,0.8096]
["bitfinex","ETHUSD",1735009601672,0.06832773,3378.5,3377.9,0.8096]
["bitfinex","ETHUSD",1735009602394,0.06832773,3378.5,3377.0,3.8096]
["bitfinex","ETHUSD",1735009602395,2.96039,3378.0,3377.0,3.8096]
["bitfinex","ETHUSD",1735009602870,0.06804526,3377.9,3377.1,0.8096]
["bitfinex","ETHUSD",1735009603071,0.06804526,3377.9,3377.3,0.8096]
["bitfinex","ETHUSD",1735009603386,2.96017,3378.2,3377.3,0.8096]
["bitfinex","ETHUSD",1735009603387,0.06799817,3377.8,3377.3,0.8096]
["bitfinex","ETHUSD",1735009603788,3.7726,3378.6,3377.3,0.8096]
["bitfinex","ETHUSD",1735009603789,2.96025,3378.1,3377.3,0.8096]
["bitfinex","ETHUSD",1735009603939,0.06800398,3377.7,3377.3,0.8096]
["bitfinex","ETHUSD",1735009604143,2.96025,3378.1,3377.3,1.5535534]
["bitfinex","ETHUSD",1735009604359,3.02847524,3378.0,3377.3,1.5535534]
["bitfinex","ETHUSD",1735009604641,2.96053,3377.8,3377.3,0.8096]
["bitfinex","ETHUSD",1735009605057,0.06789997,3377.7,3377.3,0.8096]
["bitfinex","ETHUSD",1735009605372,2.96064,3377.7,3377.0,0.8096]
["bitfinex","ETHUSD",1735009605543,0.06768706,3377.6,3377.0,0.8096]
["bitfinex","ETHUSD",1735009605747,2.96131,3376.9,3376.4,0.8096]
["bitfinex","ETHUSD",1735009605949,0.06719141,3376.8,3376.4,0.8096]
["bitfinex","ETHUSD",1735009606169,2.96173,3376.4,3376.1,0.8096]
["bitfinex","ETHUSD",1735009606356,2.9619,3376.2,3376.1,0.8096]
["bitfinex","ETHUSD",1735009606560,0.06605834,3376.3,3375.7,0.8096]
["bitfinex","ETHUSD",1735009606771,2.96167,3376.5,3375.7,1.48507702]
["bitfinex","ETHUSD",1735009606979,0.06610548,3376.4,3375.8,3.77183]
["bitfinex","ETHUSD",1735009607269,0.8128,3377.4,3376.0,2.87803992]
["bitfinex","ETHUSD",1735009607438,0.8128,3377.4,3376.1,0.8096]
["bitfinex","ETHUSD",1735009607439,0.06532964,3376.3,3376.1,0.8096]
["bitfinex","ETHUSD",1735009607640,2.96124,3377.0,3376.1,1.47457899]
["bitfinex","ETHUSD",1735009607866,0.06544384,3376.2,3376.1,1.47457899]
["bitfinex","ETHUSD",1735009608251,2.96124,3377.0,3376.1,1.47457899]
["bitfinex","ETHUSD",1735009608460,2.96104,3377.2,3376.2,0.8259]
["bitfinex","ETHUSD",1735009608773,0.065985,3377.1,3376.2,0.8259]
["bitfinex","ETHUSD",1735009609080,2.96094,3377.4,3376.3,0.02961423]
["bitfinex","ETHUSD",1735009609273,0.7502,3377.7,3376.4,1.20763642]
["bitfinex","ETHUSD",1735009609438,0.06591025,3377.3,3376.4,4.20763642]
["bitfinex","ETHUSD",1735009609640,2.96087,3377.4,3376.4,4.20763642]
["bitfinex","ETHUSD",1735009609838,0.0659931,3377.2,3376.4,4.20763642]
["bitfinex","ETHUSD",1735009610078,0.06607551,3377.3,3376.4,4.20763642]
["bitfinex","ETHUSD",1735009610276,0.06599721,3377.1,3376.5,0.71694464]
["bitfinex","ETHUSD",1735009610574,0.06595009,3377.0,3376.5,0.71694464]
["bitfinex","ETHUSD",1735009610775,0.06595009,3377.0,3376.4,0.8259]
["bitfinex","ETHUSD",1735009611175,0.7502,3377.7,3376.4,0.8259]
["bitfinex","ETHUSD",1735009611374,2.96107,3377.2,3376.4,0.8259]
["bitfinex","ETHUSD",1735009611552,0.06613878,3377.1,3376.4,0.8259]
["bitfinex","ETHUSD",1735009612690,3.02727878,3377.1,3376.4,0.8259]
["bitfinex","ETHUSD",1735009613199,0.06613878,3377.1,3376.4,1.559684]
["bitfinex","ETHUSD",1735009613573,2.96096,3377.3,3376.4,4.559684]
["bitfinex","ETHUSD",1735009613771,0.06623369,3377.2,3376.5,3.7339]
["bitfinex","ETHUSD",1735009614100,2.96099,3377.3,3376.5,0.7723]
["bitfinex","ETHUSD",1735009614410,2.96131,3376.9,3376.5,0.7723]
["bitfinex","ETHUSD",1735009614993,0.06609849,3376.8,3376.5,0.7723]
["bitfinex","ETHUSD",1735009615597,3.02750849,3376.8,3376.5,0.7723]
["bitfinex","ETHUSD",1735009617860,0.06609849,3376.8,3376.5,0.7723]
["bitfinex","ETHUSD",1735009618180,2.96123,3377.0,3376.5,0.7723]
["bitfinex","ETHUSD",1735009618387,0.06617754,3376.9,3376.5,0.7723]
["bitfinex","ETHUSD",1735009618757,2.96104,3377.2,3376.5,0.7723]
["bitfinex","ETHUSD",1735009619067,0.06627178,3377.1,3376.5,0.7723]
["bitfinex","ETHUSD",1735009619992,2.96133,3376.9,3376.5,0.7723]
["bitfinex","ETHUSD",1735009620169,0.06608091,3376.8,3376.5,0.7723]
["bitfinex","ETHUSD",1735009620705,2.96175,3376.4,3376.1,0.7723]
["bitfinex","ETHUSD",1735009621002,2.96175,3376.4,3375.5,1.22950525]
["bitfinex","ETHUSD",1735009621003,2.9619,3376.2,3375.5,0.7723]
["bitfinex","ETHUSD",1735009621299,2.96225,3375.9,3375.5,0.7723]
["bitfinex","ETHUSD",1735009621700,0.06572274,3375.8,3375.5,0.7723]
["bitfinex","ETHUSD",1735009622068,3.0,3377.3,3375.2,6.43248123]
["bitfinex","ETHUSD",1735009622069,0.7556,3377.0,3375.6,0.80192044]
["bitfinex","ETHUSD",1735009622269,0.7556,3377.0,3375.8,0.7723]
["bitfinex","ETHUSD",1735009622498,2.96146,3376.8,3375.9,0.71747279]
["bitfinex","ETHUSD",1735009622696,0.06551526,3376.9,3375.9,0.71747279]
["bitfinex","ETHUSD",1735009622883,0.06542101,3376.7,3376.0,0.7723]
["bitfinex","ETHUSD",1735009623075,0.06548407,3376.8,3376.0,0.7723]
["bitfinex","ETHUSD",1735009623270,0.7556,3377.0,3376.0,0.7723]
["bitfinex","ETHUSD",1735009623271,0.06538982,3376.6,3376.0,0.7723]
["bitfinex","ETHUSD",1735009623676,2.96155,3376.7,3376.0,0.7723]
["bitfinex","ETHUSD",1735009623893,2.96174,3376.4,3376.0,0.7723]
["bitfinex","ETHUSD",1735009624097,0.06538982,3376.6,3376.0,0.7723]
["bitfinex","ETHUSD",1735009624299,0.06526436,3376.3,3376.0,0.7723]
["bitfinex","ETHUSD",1735009624465,2.96158,3376.6,3376.0,0.7723]
["bitfinex","ETHUSD",1735009624665,0.06521722,3376.2,3376.0,0.7723]
["bitfinex","ETHUSD",1735009625107,0.7556,3377.0,3376.0,0.7723]
["bitfinex","ETHUSD",1735009625286,0.06517008,3376.1,3376.0,0.7723]
["bitfinex","ETHUSD",1735009625604,2.96141,3376.8,3376.0,1.145761]
["bitfinex","ETHUSD",1735009625763,2.96141,3376.8,3376.0,0.7723]
["bitfinex","ETHUSD",1735009625962,0.06545288,3376.7,3376.0,0.7723]
["bitfinex","ETHUSD",1735009626165,2.96176,3376.4,3376.0,0.7723]
["bitfinex","ETHUSD",1735009626471,0.06523249,3376.3,3376.0,0.7723]
["bitfinex","ETHUSD",1735009627677,2.96156,3376.6,3376.0,0.7723]
["bitfinex","ETHUSD",1735009627873,0.06521722,3376.2,3376.0,0.7723]
["bitfinex","ETHUSD",1735009628192,0.06517008,3376.1,3376.0,0.7723]
["bitfinex","ETHUSD",1735009628396,2.96156,3376.6,3376.0,0.7723]
["bitfinex","ETHUSD",1735009628573,0.06535863,3376.5,3376.0,0.7723]
["bitfinex","ETHUSD",1735009628971,0.06535863,3376.5,3375.4,0.7671]
["bitfinex","ETHUSD",1735009629174,0.7941,3377.4,3376.3,0.7671]
["bitfinex","ETHUSD",1735009629375,0.06568103,3377.3,3376.4,2.87823499]
["bitfinex","ETHUSD",1735009629582,1.85459655,3377.6,3376.5,0.7671]
["bitfinex","ETHUSD",1735009629891,2.96078,3377.5,3376.5,3.72868]
["bitfinex","ETHUSD",1735009630199,1.85459655,3377.6,3376.5,3.72871]
["bitfinex","ETHUSD",1735009630382,2.9608,3377.5,3376.6,0.6606945]
["bitfinex","ETHUSD",1735009631315,2.96061,3377.7,3376.7,0.7671]
["bitfinex","ETHUSD",1735009631517,2.96038,3378.0,3376.9,0.7671]
["bitfinex","ETHUSD",1735009631837,2.96038,3378.0,3377.0,0.36749447]
["bitfinex","ETHUSD",1735009632498,2.96014,3378.3,3377.0,0.39710195]
["bitfinex","ETHUSD",1735009632812,0.06271461,3378.2,3377.2,0.7671]
["bitfinex","ETHUSD",1735009633017,0.06271461,3378.2,3377.5,0.7671]
["bitfinex","ETHUSD",1735009635417,3.02288461,3378.2,3377.5,0.7671]
["bitfinex","ETHUSD",1735009635910,0.06271461,3378.2,3377.5,1.13991]
["bitfinex","ETHUSD",1735009636611,2.96019,3378.2,3377.5,0.7671]
["bitfinex","ETHUSD",1735009636780,0.06306748,3378.1,3377.5,0.7671]
["bitfinex","ETHUSD",1735009639444,2.95999,3378.4,3377.5,0.7671]
["bitfinex","ETHUSD",1735009639725,0.06307158,3378.0,3377.5,0.7671]
["bitfinex","ETHUSD",1735009639884,2.9598,3378.6,3377.5,0.7671]
["bitfinex","ETHUSD",1735009640086,0.06302449,3377.9,3377.5,0.7671]
["bitfinex","ETHUSD",1735009640285,0.06302449,3377.9,3377.5,1.14285431]
["bitfinex","ETHUSD",1735009640518,2.9598,3378.6,3377.5,1.14285431]
["bitfinex","ETHUSD",1735009640680,0.06303915,3377.8,3377.5,1.14285431]
["bitfinex","ETHUSD",1735009640886,1.85459655,3379.3,3377.8,3.0]
["bitfinex","ETHUSD",1735009641119,3.1320133,3379.0,3378.0,3.72739]
["bitfinex","ETHUSD",1735009641324,0.06155629,3378.9,3378.0,0.7671]
["bitfinex","ETHUSD",1735009642132,0.06155629,3378.9,3378.3,0.7905]
["bitfinex","ETHUSD",1735009643331,0.06155629,3378.9,3378.6,0.7905]
["bitfinex","ETHUSD",1735009645392,0.06155629,3378.9,3378.8,0.7905]
["bitfinex","ETHUSD",1735009645589,0.1725533,3379.0,3378.8,0.7905]
["bitfinex","ETHUSD",1735009645590,0.1725533,3379.0,3378.9,2.95954]
["bitfinex","ETHUSD",1735009645814,0.1725533,3379.0,3378.9,6.62827499]
["bitfinex","ETHUSD",1735009646015,0.1725533,3379.0,3378.9,7.17827499]
["bitfinex","ETHUSD",1735009646235,0.1725533,3379.0,3378.9,10.17827499]
["bitfinex","ETHUSD",1735009646607,0.1725533,3379.0,3378.9,14.03576299]
["bitfinex","ETHUSD",1735009646809,0.1725533,3379.0,3378.9,15.80230258]
["bitfinex","ETHUSD",1735009647134,0.1725533,3379.0,3378.9,9.56647621]
["bitfinex","ETHUSD",1735009647293,0.1725533,3379.0,3378.9,5.55703959]
["bitfinex","ETHUSD",1735009647813,0.23513736,3379.0,3378.9,0.7905]
["bitfinex","ETHUSD",1735009648049,2.88941707,3379.2,3378.6,0.7905]
["bitfinex","ETHUSD",1735009648207,2.95937,3379.1,3378.6,0.7905]
["bitfinex","ETHUSD",1735009648535,0.06246753,3379.0,3378.6,0.7905]
["bitfinex","ETHUSD",1735009649032,2.95937,3379.1,3378.6,0.7905]
["bitfinex","ETHUSD",1735009650067,0.752,3379.5,3378.6,0.7905]
["bitfinex","ETHUSD",1735009650348,2.95963,3378.8,3378.2,0.7905]
["bitfinex","ETHUSD",1735009650515,0.06232635,3378.7,3378.3,0.43818982]
["bitfinex","ETHUSD",1735009650716,2.95963,3378.8,3378.3,0.43818982]
["bitfinex","ETHUSD",1735009650920,0.06232635,3378.7,3378.3,0.43818982]
["bitfinex","ETHUSD",1735009651261,2.95963,3378.8,3378.3,0.43818982]
["bitfinex","ETHUSD",1735009651552,0.06232635,3378.7,3378.3,0.43818982]
["bitfinex","ETHUSD",1735009651756,2.95947,3379.0,3378.4,0.1820088]
["bitfinex","ETHUSD",1735009651960,0.06242047,3378.9,3378.4,0.1820088]
["bitfinex","ETHUSD",1735009652337,0.06242047,3378.9,3377.4,2.33628]
["bitfinex","ETHUSD",1735009652338,0.06242047,3378.9,3377.9,1.38128382]
["bitfinex","ETHUSD",1735009652576,2.95998,3378.5,3377.9,1.38128382]
["bitfinex","ETHUSD",1735009652754,0.06218514,3378.4,3377.9,1.38128382]
["bitfinex","ETHUSD",1735009654373,0.752,3378.8,3377.9,1.38128382]
["bitfinex","ETHUSD",1735009654374,2.95983,3378.6,3377.9,1.38128382]
["bitfinex","ETHUSD",1735009654548,0.06223221,3378.5,3378.0,0.43812838]
["bitfinex","ETHUSD",1735009654750,3.02213221,3378.5,3378.0,0.43812838]
["bitfinex","ETHUSD",1735009655065,3.02213221,3378.5,3377.9,1.38128382]
["bitfinex","ETHUSD",1735009655781,0.06223221,3378.5,3377.9,1.38128382]
["bitfinex","ETHUSD",1735009655939,0.752,3378.8,3377.9,1.38128382]
["bitfinex","ETHUSD",1735009656141,0.06231787,3378.7,3377.9,4.25951881]
["bitfinex","ETHUSD",1735009656377,2.95957,3378.9,3377.9,7.21992881]
["bitfinex","ETHUSD",1735009656581,0.06236493,3378.8,3378.0,1.02199288]
["bitfinex","ETHUSD",1735009657078,2.95911,3379.4,3378.2,2.87823499]
["bitfinex","ETHUSD",1735009657275,0.061956,3378.7,3378.4,3.75047]
["bitfinex","ETHUSD",1735009657443,2.95911,3379.4,3378.4,3.75047]
["bitfinex","ETHUSD",1735009657771,0.06223834,3379.3,3378.5,3.0]
["bitfinex","ETHUSD",1735009657978,0.06223834,3379.3,3378.6,0.730047]
["bitfinex","ETHUSD",1735009658309,0.06223834,3379.3,3378.4,0.7905]
["bitfinex","ETHUSD",1735009658591,2.95967,3378.8,3378.0,0.7905]
["bitfinex","ETHUSD",1735009658798,0.06152596,3378.7,3378.0,0.7905]
["bitfinex","ETHUSD",1735009658938,2.95978,3378.7,3378.0,0.7905]
["bitfinex","ETHUSD",1735009659135,0.06190894,3378.6,3378.0,0.7905]
["bitfinex","ETHUSD",1735009659340,2.95941,3379.1,3378.1,0.6629075]
["bitfinex","ETHUSD",1735009659661,0.06192601,3379.0,3378.1,0.6629075]
["bitfinex","ETHUSD",1735009660242,0.06192601,3379.0,3378.0,0.7905]
["bitfinex","ETHUSD",1735009660243,0.752,3378.9,3378.0,0.7905]
["bitfinex","ETHUSD",1735009660503,2.95987,3378.6,3378.0,0.7905]
["bitfinex","ETHUSD",1735009660705,2.95997,3378.5,3378.0,0.7905]
["bitfinex","ETHUSD",1735009660999,0.06192958,3378.5,3378.0,0.7905]
["bitfinex","ETHUSD",1735009661149,2.95971,3378.7,3378.0,0.7905]
["bitfinex","ETHUSD",1735009661499,3.02179666,3378.6,3378.0,1.16955]
["bitfinex","ETHUSD",1735009662295,2.95999,3378.4,3378.0,1.16955]
["bitfinex","ETHUSD",1735009662660,0.06186728,3378.3,3378.0,1.16955]
["bitfinex","ETHUSD",1735009662981,0.06186728,3378.3,3377.3,3.55327656]
["bitfinex","ETHUSD",1735009662982,0.06186728,3378.3,3377.5,0.7905]
["bitfinex","ETHUSD",1735009663144,2.96009,3378.3,3377.5,0.7905]
["bitfinex","ETHUSD",1735009663340,0.06171216,3378.2,3377.5,0.7905]
["bitfinex","ETHUSD",1735009664043,2.87823499,3379.5,3377.5,0.7905]
["bitfinex","ETHUSD",1735009664044,3.55460617,3379.9,3378.7,2.95968]
["bitfinex","ETHUSD",1735009664278,0.06039104,3379.8,3378.8,6.95385612]
["bitfinex","ETHUSD",1735009664481,0.06039104,3379.8,3378.8,6.92426299]
["bitfinex","ETHUSD",1735009664681,0.06039104,3379.8,3378.9,3.50954]
["bitfinex","ETHUSD",1735009665082,2.95866,3380.0,3378.9,3.50954]
["bitfinex","ETHUSD",1735009665684,0.752,3380.2,3379.2,0.7905]
["bitfinex","ETHUSD",1735009665980,0.752,3380.6,3379.2,3.74977]
["bitfinex","ETHUSD",1735009666171,2.95836,3380.3,3379.3,0.6628005]
["bitfinex","ETHUSD",1735009666679,3.71013,3380.6,3379.4,0.7905]
["bitfinex","ETHUSD",1735009666884,2.87823499,3381.1,3379.5,0.02958574]
["bitfinex","ETHUSD",1735009666885,2.95784,3380.9,3379.5,0.02958574]
["bitfinex","ETHUSD",1735009667098,0.05755753,3380.5,3379.9,2.95865]
["bitfinex","ETHUSD",1735009667301,0.752,3381.1,3380.0,0.374915]
["bitfinex","ETHUSD",1735009667514,3.70962,3381.1,3380.0,3.333425]
["bitfinex","ETHUSD",1735009667801,0.05867074,3381.0,3380.1,2.95844]
["bitfinex","ETHUSD",1735009667941,3.01645074,3381.0,3380.0,0.374915]
["bitfinex","ETHUSD",1735009668140,2.95783,3380.9,3380.1,0.4124075]
["bitfinex","ETHUSD",1735009668365,0.05891909,3380.8,3379.8,3.74922]
["bitfinex","ETHUSD",1735009668570,0.05891909,3380.8,3379.8,0.7905]
["bitfinex","ETHUSD",1735009668767,0.05891909,3380.8,3379.9,2.95865]
["bitfinex","ETHUSD",1735009668987,2.9577,3381.0,3379.9,2.95865]
["bitfinex","ETHUSD",1735009669170,0.0589979,3380.9,3379.9,2.95865]
["bitfinex","ETHUSD",1735009669388,0.0589979,3380.9,3380.0,0.374915]
["bitfinex","ETHUSD",1735009670999,2.95796,3380.7,3380.0,0.374915]
["bitfinex","ETHUSD",1735009671200,0.05904905,3380.6,3379.8,0.7905]
["bitfinex","ETHUSD",1735009672810,0.05904905,3380.6,3379.4,0.8078]
["bitfinex","ETHUSD",1735009672811,2.95846,3380.2,3379.4,0.8078]
["bitfinex","ETHUSD",1735009672984,0.05885968,3380.1,3379.4,0.8078]
["bitfinex","ETHUSD",1735009673179,0.8283,3380.5,3379.5,0.0295863]
["bitfinex","ETHUSD",1735009673380,0.05899574,3380.4,3379.6,2.95892]
["bitfinex","ETHUSD",1735009673587,0.8283,3380.8,3379.7,0.376672]
["bitfinex","ETHUSD",1735009673774,0.05913673,3380.7,3379.7,2.95878]
["bitfinex","ETHUSD",1735009674174,3.01712673,3380.7,3379.7,2.95878]
["bitfinex","ETHUSD",1735009674576,3.01712673,3380.7,3379.8,0.8078]
["bitfinex","ETHUSD",1735009675583,0.05913673,3380.7,3379.8,0.8078]
["bitfinex","ETHUSD",1735009675789,2.95814,3380.5,3379.8,0.8078]
["bitfinex","ETHUSD",1735009675987,0.05888076,3380.4,3379.8,0.8078]
["bitfinex","ETHUSD",1735009676211,0.05888076,3380.4,3379.8,1.1764035]
["bitfinex","ETHUSD",1735009676376,2.95791,3380.8,3379.8,1.1764035]
["bitfinex","ETHUSD",1735009676580,0.05904613,3380.7,3379.8,1.1764035]
["bitfinex","ETHUSD",1735009676786,2.95779,3380.9,3379.8,1.1764035]
["bitfinex","ETHUSD",1735009677086,0.05909312,3380.8,3379.8,1.1764035]
["bitfinex","ETHUSD",1735009677291,0.05909312,3380.8,3379.9,0.41352035]
["bitfinex","ETHUSD",1735009677489,2.95825,3380.4,3379.8,0.8078]
["bitfinex","ETHUSD",1735009677878,0.05756563,3380.3,3379.8,0.8078]
["bitfinex","ETHUSD",1735009679202,2.95833,3380.3,3379.8,0.8078]
["bitfinex","ETHUSD",1735009679392,3.01592859,3380.2,3379.4,0.8053]
["bitfinex","ETHUSD",1735009679591,3.01592859,3380.2,3379.4,1.83586755]
["bitfinex","ETHUSD",1735009680318,2.95868,3379.9,3379.4,0.8053]
["bitfinex","ETHUSD",1735009680614,0.05861707,3379.8,3379.4,0.8053]
["bitfinex","ETHUSD",1735009680817,2.95849,3380.1,3379.4,0.8053]
["bitfinex","ETHUSD",1735009681124,0.05872702,3380.0,3379.4,0.8053]
["bitfinex","ETHUSD",1735009681525,3.01733702,3380.0,3379.4,0.8053]
["bitfinex","ETHUSD",1735009682313,2.95867,3379.9,3379.4,0.8053]
["bitfinex","ETHUSD",1735009682724,0.05863299,3379.8,3379.4,0.8053]
["bitfinex","ETHUSD",1735009682927,0.05863299,3379.8,3379.2,0.8053]
["bitfinex","ETHUSD",1735009683629,3.78844,3379.7,3378.6,0.8053]
["bitfinex","ETHUSD",1735009683815,2.95939,3379.1,3378.3,2.02756479]
["bitfinex","ETHUSD",1735009684025,0.05784031,3379.0,3378.4,0.3860962]
["bitfinex","ETHUSD",1735009684437,2.95947,3379.0,3378.4,0.3860962]
["bitfinex","ETHUSD",1735009684733,0.05773064,3378.9,3378.6,2.87823499]
["bitfinex","ETHUSD",1735009684930,0.05773064,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1735009685136,2.95869,3379.9,3378.9,0.8053]
["bitfinex","ETHUSD",1735009685336,2.95876,3379.8,3379.0,0.376493]
["bitfinex","ETHUSD",1735009685536,3.01655545,3379.8,3379.0,0.376493]
["bitfinex","ETHUSD",1735009685896,2.95886,3379.7,3378.9,0.8053]
["bitfinex","ETHUSD",1735009686256,0.8296,3380.0,3378.9,0.8053]
["bitfinex","ETHUSD",1735009686257,0.05771731,3379.6,3378.9,0.8053]
["bitfinex","ETHUSD",1735009686551,2.9591,3379.4,3378.9,0.8053]
["bitfinex","ETHUSD",1735009686899,0.05757621,3379.3,3378.9,0.8053]
["bitfinex","ETHUSD",1735009688385,9.44000314,3380.6,3379.0,3.0]
["bitfinex","ETHUSD",1735009688386,0.60368815,3380.6,3379.0,3.0]
["bitfinex","ETHUSD",1735009688523,0.05752917,3379.2,3379.1,7.441943]
["bitfinex","ETHUSD",1735009688875,3.78193,3380.4,3379.3,2.95918]
["bitfinex","ETHUSD",1735009689087,3.78193,3380.4,3379.4,0.02958736]
["bitfinex","ETHUSD",1735009689254,0.05786146,3380.3,3379.4,0.02958736]
["bitfinex","ETHUSD",1735009689453,0.05786146,3380.3,3379.5,0.37948674]
["bitfinex","ETHUSD",1735009689683,0.05786146,3380.3,3379.6,0.8061]
["bitfinex","ETHUSD",1735009690334,2.95825,3380.4,3379.6,0.8061]
["bitfinex","ETHUSD",1735009690586,2.95783,3380.9,3379.6,0.8061]
["bitfinex","ETHUSD",1735009690786,0.05819494,3380.3,3380.2,0.8061]
["bitfinex","ETHUSD",1735009691096,0.0583832,3380.3,3380.2,0.8061]
["bitfinex","ETHUSD",1735009691232,2.95773,3381.0,3380.2,1.4703925]
["bitfinex","ETHUSD",1735009691436,0.05667643,3380.9,3380.2,0.8061]
["bitfinex","ETHUSD",1735009691651,3.78125,3381.2,3380.2,0.8061]
["bitfinex","ETHUSD",1735009692063,0.8237,3381.2,3380.2,3.76449]
["bitfinex","ETHUSD",1735009692256,2.95756,3381.2,3380.2,0.8061]
["bitfinex","ETHUSD",1735009692775,2.95738,3381.4,3380.3,2.95829]
["bitfinex","ETHUSD",1735009692982,2.95751,3381.3,3380.4,0.6642625]
["bitfinex","ETHUSD",1735009694683,0.05682236,3381.2,3380.4,0.6642625]
["bitfinex","ETHUSD",1735009694982,0.05682236,3381.2,3380.5,0.8061]
["bitfinex","ETHUSD",1735009695748,2.95751,3381.3,3380.5,0.8061]
["bitfinex","ETHUSD",1735009696745,0.8237,3381.6,3380.5,0.8061]
["bitfinex","ETHUSD",1735009696945,2.95727,3381.5,3380.5,0.8061]
["bitfinex","ETHUSD",1735009697157,0.05696331,3381.5,3380.6,0.44285825]
["bitfinex","ETHUSD",1735009697483,2.95741,3381.4,3380.5,0.8061]
["bitfinex","ETHUSD",1735009697981,0.05686935,3381.3,3380.5,0.8061]
["bitfinex","ETHUSD",1735009698476,0.05686935,3381.3,3380.7,0.8061]
["bitfinex","ETHUSD",1735009698677,0.05686935,3381.3,3380.7,3.68433499]
["bitfinex","ETHUSD",1735009698883,2.95717,3381.7,3380.8,3.0]
["bitfinex","ETHUSD",1735009699045,0.05677002,3381.2,3380.8,3.9642345]
["bitfinex","ETHUSD",1735009699339,2.95717,3381.7,3380.8,3.9642345]
["bitfinex","ETHUSD",1735009699746,0.05738105,3381.6,3380.8,3.9642345]
["bitfinex","ETHUSD",1735009700198,2.95728,3381.5,3380.8,0.9642345]
["bitfinex","ETHUSD",1735009700381,2.95728,3381.5,3380.7,0.8061]
["bitfinex","ETHUSD",1735009700587,0.05729555,3381.4,3380.7,0.8061]
["bitfinex","ETHUSD",1735009700948,2.95728,3381.5,3380.7,0.8061]
["bitfinex","ETHUSD",1735009701984,2.95744,3381.3,3380.7,0.8061]
["bitfinex","ETHUSD",1735009702376,0.05720157,3381.2,3380.7,0.8061]
["bitfinex","ETHUSD",1735009702698,0.05720157,3381.2,3380.4,0.6642625]
["bitfinex","ETHUSD",1735009702864,0.05720157,3381.2,3380.4,0.8176]
["bitfinex","ETHUSD",1735009703051,2.95744,3381.3,3380.4,0.8176]
["bitfinex","ETHUSD",1735009703251,3.0150244,3381.2,3380.4,0.8176]
["bitfinex","ETHUSD",1735009705279,0.0574244,3381.2,3380.4,0.8176]
["bitfinex","ETHUSD",1735009705486,2.95804,3380.7,3379.9,0.8176]
["bitfinex","ETHUSD",1735009705682,0.0575309,3381.1,3380.0,0.72773151]
["bitfinex","ETHUSD",1735009705989,0.0575309,3381.1,3379.5,0.8176]
["bitfinex","ETHUSD",1735009705990,0.7626,3380.8,3379.5,0.8176]
["bitfinex","ETHUSD",1735009706194,2.95833,3380.3,3379.5,0.8176]
["bitfinex","ETHUSD",1735009706582,0.0567241,3380.2,3379.5,0.8176]
["bitfinex","ETHUSD",1735009706788,3.0151341,3380.2,3379.5,0.8176]
["bitfinex","ETHUSD",1735009707096,3.0151341,3380.2,3379.6,0.3873262]
["bitfinex","ETHUSD",1735009707297,3.0151341,3380.2,3379.5,0.8176]
["bitfinex","ETHUSD",1735009710379,2.95859,3380.0,3379.5,0.8176]
["bitfinex","ETHUSD",1735009710787,0.05684531,3379.9,3379.5,0.8176]
["bitfinex","ETHUSD",1735009713481,2.95867,3379.9,3379.5,0.8176]
["bitfinex","ETHUSD",1735009713784,0.05679828,3379.8,3379.5,0.8176]
["bitfinex","ETHUSD",1735009713997,0.05679828,3379.8,3379.5,1.19936]
["bitfinex","ETHUSD",1735009714836,2.95893,3379.6,3379.2,3.7621]
["bitfinex","ETHUSD",1735009715144,0.7567,3380.0,3378.8,0.7621]
["bitfinex","ETHUSD",1735009715145,2.95927,3379.3,3378.8,0.7621]
["bitfinex","ETHUSD",1735009715348,0.05637488,3379.5,3378.8,0.7621]
["bitfinex","ETHUSD",1735009715635,0.05559005,3379.2,3378.8,0.7621]
["bitfinex","ETHUSD",1735009715837,0.05554857,3379.1,3378.8,0.7621]
["bitfinex","ETHUSD",1735009716006,0.05554857,3379.1,3378.9,3.6194635]
["bitfinex","ETHUSD",1735009716195,0.7567,3380.4,3379.0,3.64033499]
["bitfinex","ETHUSD",1735009716600,1.91328694,3380.3,3379.0,3.64033499]
["bitfinex","ETHUSD",1735009717042,0.0561978,3380.3,3379.0,3.64033499]
["bitfinex","ETHUSD",1735009717397,2.95875,3379.9,3379.0,3.64033499]
["bitfinex","ETHUSD",1735009717602,2.95875,3379.9,3379.1,0.43003485]
["bitfinex","ETHUSD",1735009717803,0.05596266,3379.8,3379.1,0.43003485]
["bitfinex","ETHUSD",1735009719252,2.95853,3380.1,3379.1,0.43003485]
["bitfinex","ETHUSD",1735009719429,0.05586113,3379.7,3379.1,0.43003485]
["bitfinex","ETHUSD",1735009719624,0.05581409,3379.6,3379.1,0.43003485]
["bitfinex","ETHUSD",1735009719837,0.05581409,3379.6,3379.2,0.18521484]
["bitfinex","ETHUSD",1735009720038,2.95884,3379.7,3379.2,0.18521484]
["bitfinex","ETHUSD",1735009720252,0.05576705,3379.5,3379.2,0.18521484]
["bitfinex","ETHUSD",1735009720440,0.05581409,3379.6,3379.2,0.18521484]
["bitfinex","ETHUSD",1735009720788,2.95899,3379.6,3379.0,0.7621]
["bitfinex","ETHUSD",1735009720958,0.05576705,3379.5,3379.0,0.7621]
["bitfinex","ETHUSD",1735009721273,2.9591,3379.4,3379.0,0.7621]
["bitfinex","ETHUSD",1735009721486,3.01482001,3379.4,3379.0,0.7621]
["bitfinex","ETHUSD",1735009722784,0.05572001,3379.4,3379.0,0.7621]
["bitfinex","ETHUSD",1735009723082,2.95903,3379.5,3379.0,0.7621]
["bitfinex","ETHUSD",1735009723259,0.05568989,3379.3,3379.0,0.7621]
["bitfinex","ETHUSD",1735009723419,0.05573694,3379.4,3379.0,0.7621]
["bitfinex","ETHUSD",1735009723843,2.95913,3379.4,3379.0,0.7621]
["bitfinex","ETHUSD",1735009724182,0.05568989,3379.3,3379.0,0.7621]
["bitfinex","ETHUSD",1735009725134,3.01491989,3379.3,3379.0,0.7621]
["bitfinex","ETHUSD",1735009725342,0.05568989,3379.3,3379.0,0.7621]
["bitfinex","ETHUSD",1735009725532,2.95904,3379.5,3379.0,0.7621]
["bitfinex","ETHUSD",1735009725839,0.05565977,3379.2,3379.0,0.7621]
["bitfinex","ETHUSD",1735009726038,2.95926,3379.3,3379.0,0.7621]
["bitfinex","ETHUSD",1735009726349,0.05561272,3379.1,3379.0,0.7621]
["bitfinex","ETHUSD",1735009726549,2.95926,3379.3,3379.0,0.7621]
["bitfinex","ETHUSD",1735009726861,0.05562965,3379.1,3379.0,0.7621]
["bitfinex","ETHUSD",1735009727067,2.95926,3379.3,3379.0,0.7621]
["bitfinex","ETHUSD",1735009727237,0.05561272,3379.1,3379.0,0.7621]
["bitfinex","ETHUSD",1735009727425,2.95926,3379.3,3379.0,0.7621]
["bitfinex","ETHUSD",1735009727624,0.05561272,3379.1,3379.0,0.7621]
["bitfinex","ETHUSD",1735009727825,2.95909,3379.5,3379.0,0.7621]
["bitfinex","ETHUSD",1735009728246,0.05575386,3379.4,3379.0,0.7621]
["bitfinex","ETHUSD",1735009728560,2.95885,3379.7,3379.0,0.7621]
["bitfinex","ETHUSD",1735009728922,2.95902,3379.5,3379.0,0.7621]
["bitfinex","ETHUSD",1735009729459,0.05553793,3379.4,3379.0,0.7621]
["bitfinex","ETHUSD",1735009729627,3.01465793,3379.4,3379.0,0.7621]
["bitfinex","ETHUSD",1735009729827,2.9592,3379.3,3379.0,0.7621]
["bitfinex","ETHUSD",1735009730068,2.9594,3379.1,3378.6,0.7621]
["bitfinex","ETHUSD",1735009730431,2.9594,3379.1,3378.2,0.7621]
["bitfinex","ETHUSD",1735009730432,2.95972,3378.7,3378.2,0.7621]
["bitfinex","ETHUSD",1735009730629,0.7567,3379.5,3378.2,0.7621]
["bitfinex","ETHUSD",1735009730630,2.95988,3378.6,3378.2,0.7621]
["bitfinex","ETHUSD",1735009730842,0.05491354,3378.6,3378.2,0.7621]
["bitfinex","ETHUSD",1735009731065,2.96014,3378.3,3377.5,0.7621]
["bitfinex","ETHUSD",1735009731363,2.96035,3378.0,3377.6,0.71828657]
["bitfinex","ETHUSD",1735009731580,2.96035,3378.0,3377.5,0.7621]
["bitfinex","ETHUSD",1735009731734,0.05408439,3377.9,3377.5,0.7621]
["bitfinex","ETHUSD",1735009731936,2.96068,3377.6,3377.5,0.7621]
["bitfinex","ETHUSD",1735009732263,2.96068,3377.6,3376.9,0.8225]
["bitfinex","ETHUSD",1735009732264,0.05368009,3377.6,3376.9,0.8225]
["bitfinex","ETHUSD",1735009732560,2.9604,3378.0,3376.9,0.8225]
["bitfinex","ETHUSD",1735009732764,2.9604,3378.0,3377.0,1.23028585]
["bitfinex","ETHUSD",1735009732983,2.9605,3377.8,3377.0,1.23028585]
["bitfinex","ETHUSD",1735009733298,2.96062,3377.7,3377.0,1.86616448]
["bitfinex","ETHUSD",1735009733442,0.05393991,3377.9,3377.0,1.86616448]
["bitfinex","ETHUSD",1735009733642,2.96068,3377.6,3377.0,1.86616448]
["bitfinex","ETHUSD",1735009733843,2.96078,3377.5,3377.0,0.63587863]
["bitfinex","ETHUSD",1735009734043,3.01453151,3377.5,3376.9,0.8225]
["bitfinex","ETHUSD",1735009734239,0.05375151,3377.5,3376.9,0.8225]
["bitfinex","ETHUSD",1735009734659,2.96059,3377.7,3376.9,0.8225]
["bitfinex","ETHUSD",1735009735058,0.05379861,3377.6,3376.9,0.8225]
["bitfinex","ETHUSD",1735009735258,0.05379861,3377.6,3377.0,0.38225]
["bitfinex","ETHUSD",1735009737966,0.05379861,3377.6,3377.1,0.8225]
["bitfinex","ETHUSD",1735009738290,0.05375151,3377.5,3377.1,0.8225]
["bitfinex","ETHUSD",1735009738647,0.0537044,3377.4,3377.1,0.8225]
["bitfinex","ETHUSD",1735009739099,0.0537044,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1735009739260,2.95992,3378.5,3377.5,0.8225]
["bitfinex","ETHUSD",1735009739581,0.05293302,3378.4,3377.5,0.8225]
["bitfinex","ETHUSD",1735009740597,0.7864,3378.3,3377.5,0.8225]
["bitfinex","ETHUSD",1735009740962,2.96032,3378.1,3377.5,0.8225]
["bitfinex","ETHUSD",1735009741393,0.0510417,3378.0,3377.5,0.8225]
["bitfinex","ETHUSD",1735009742301,0.7864,3378.7,3377.5,0.8225]
["bitfinex","ETHUSD",1735009742704,0.05127887,3378.6,3377.6,0.8225]
["bitfinex","ETHUSD",1735009742873,0.05127887,3378.6,3377.8,0.8225]
["bitfinex","ETHUSD",1735009743074,2.95948,3379.0,3377.9,3.78291]
["bitfinex","ETHUSD",1735009743287,2.95948,3379.0,3377.7,3.25126884]
["bitfinex","ETHUSD",1735009743288,2.95948,3379.0,3378.0,3.7828]
["bitfinex","ETHUSD",1735009744306,2.95903,3379.5,3378.2,0.8225]
["bitfinex","ETHUSD",1735009744479,2.95903,3379.5,3378.4,0.8225]
["bitfinex","ETHUSD",1735009744675,0.7864,3379.7,3378.4,0.8225]
["bitfinex","ETHUSD",1735009744676,0.0522486,3379.4,3378.4,0.8225]
["bitfinex","ETHUSD",1735009744877,2.95919,3379.3,3378.4,0.8225]
["bitfinex","ETHUSD",1735009745069,2.95961,3378.9,3378.4,0.8225]
["bitfinex","ETHUSD",1735009745268,0.8382444,3379.2,3378.4,0.8225]
["bitfinex","ETHUSD",1735009745473,2.95966,3378.8,3378.4,0.8225]
["bitfinex","ETHUSD",1735009745899,0.05187241,3378.7,3378.4,0.8225]
["bitfinex","ETHUSD",1735009746404,0.05182534,3378.6,3378.4,0.8225]
["bitfinex","ETHUSD",1735009746605,0.7864,3379.5,3378.4,0.8225]
["bitfinex","ETHUSD",1735009746901,0.05172374,3378.5,3378.4,1.50371599]
["bitfinex","ETHUSD",1735009747106,2.95916,3379.4,3378.4,1.50371599]
["bitfinex","ETHUSD",1735009747504,3.01112396,3379.3,3378.4,1.50371599]
["bitfinex","ETHUSD",1735009749117,0.05191396,3379.3,3378.4,0.8225]
["bitfinex","ETHUSD",1735009749309,0.7532,3378.8,3378.0,0.761]
["bitfinex","ETHUSD",1735009749821,0.05169933,3378.7,3378.0,0.761]
["bitfinex","ETHUSD",1735009750318,0.7532,3378.8,3378.0,0.761]
["bitfinex","ETHUSD",1735009750529,0.05169933,3378.7,3378.0,0.761]
["bitfinex","ETHUSD",1735009750748,3.01140933,3378.7,3378.0,1.17045939]
["bitfinex","ETHUSD",1735009750890,2.95971,3378.7,3378.0,0.761]
["bitfinex","ETHUSD",1735009751094,0.05165225,3378.6,3378.0,0.761]
["bitfinex","ETHUSD",1735009752692,0.7532,3378.8,3378.0,0.761]
["bitfinex","ETHUSD",1735009752908,0.05169933,3378.7,3378.0,0.761]
["bitfinex","ETHUSD",1735009753621,0.05169933,3378.7,3378.2,2.96008]
["bitfinex","ETHUSD",1735009753788,0.05169933,3378.7,3378.3,0.58679151]
["bitfinex","ETHUSD",1735009753991,2.9592,3379.3,3378.3,0.58679151]
["bitfinex","ETHUSD",1735009754188,0.05158658,3378.6,3378.3,0.58679151]
["bitfinex","ETHUSD",1735009754426,3.71224,3379.5,3378.4,0.761]
["bitfinex","ETHUSD",1735009754807,0.05196308,3379.4,3378.4,0.761]
["bitfinex","ETHUSD",1735009755524,3.01107308,3379.4,3378.5,0.19405519]
["bitfinex","ETHUSD",1735009755729,2.95928,3379.2,3378.4,0.761]
["bitfinex","ETHUSD",1735009756030,0.05229789,3379.1,3378.4,0.761]
["bitfinex","ETHUSD",1735009756912,2.95913,3379.4,3378.4,0.761]
["bitfinex","ETHUSD",1735009757136,0.05248413,3379.3,3378.4,0.761]
["bitfinex","ETHUSD",1735009757337,0.05248413,3379.3,3378.6,2.95977]
["bitfinex","ETHUSD",1735009757510,3.71227,3379.5,3378.5,0.372105]
["bitfinex","ETHUSD",1735009757843,0.05262044,3379.4,3378.5,3.331935]
["bitfinex","ETHUSD",1735009759536,0.05262044,3379.4,3378.5,0.372105]
["bitfinex","ETHUSD",1735009759741,0.7532,3379.9,3378.6,3.72076]
["bitfinex","ETHUSD",1735009760041,2.95887,3379.7,3378.6,4.41787]
["bitfinex","ETHUSD",1735009760399,0.05278889,3379.6,3378.6,4.41787]
["bitfinex","ETHUSD",1735009760758,0.05278889,3379.6,3378.7,2.95971]
["bitfinex","ETHUSD",1735009761324,0.05278889,3379.6,3378.6,1.45811]
["bitfinex","ETHUSD",1735009761665,2.95905,3379.5,3378.6,1.45811]
["bitfinex","ETHUSD",1735009761958,0.05283892,3379.4,3378.6,1.45811]
["bitfinex","ETHUSD",1735009762263,0.05283892,3379.4,3378.7,0.4830215]
["bitfinex","ETHUSD",1735009763043,0.7841,3380.4,3379.0,0.8067]
["bitfinex","ETHUSD",1735009763335,0.7841,3380.4,3379.3,0.8067]
["bitfinex","ETHUSD",1735009763336,2.95834,3380.3,3379.3,0.8067]
["bitfinex","ETHUSD",1735009763518,0.05349469,3380.2,3379.3,3.76586]
["bitfinex","ETHUSD",1735009763720,0.05349469,3380.2,3379.4,0.66736842]
["bitfinex","ETHUSD",1735009764909,2.95869,3379.9,3379.3,0.8067]
["bitfinex","ETHUSD",1735009765108,0.83740658,3379.8,3379.0,0.8067]
["bitfinex","ETHUSD",1735009766661,0.83740658,3379.8,3379.0,3.76614]
["bitfinex","ETHUSD",1735009766662,0.05330658,3379.8,3379.0,3.76614]
["bitfinex","ETHUSD",1735009767009,3.74266,3380.1,3379.0,3.76614]
["bitfinex","ETHUSD",1735009767248,0.05344785,3379.7,3379.0,3.76614]
["bitfinex","ETHUSD",1735009767427,3.74266,3380.1,3379.1,0.6644375]
["bitfinex","ETHUSD",1735009767707,0.7841,3380.1,3379.1,0.6644375]
["bitfinex","ETHUSD",1735009768057,0.05358895,3380.0,3379.2,3.76591]
["bitfinex","ETHUSD",1735009768255,0.05358895,3380.0,3379.2,0.8067]
["bitfinex","ETHUSD",1735009768413,2.95851,3380.1,3379.2,0.8067]
["bitfinex","ETHUSD",1735009768614,0.05354192,3379.9,3379.3,0.74305575]
["bitfinex","ETHUSD",1735009768815,0.05358895,3380.0,3379.3,0.74305575]
["bitfinex","ETHUSD",1735009769211,0.05354192,3379.9,3379.3,0.74305575]
["bitfinex","ETHUSD",1735009769539,0.7841,3380.4,3379.3,0.74305575]
["bitfinex","ETHUSD",1735009769741,2.95875,3379.9,3379.2,0.8067]
["bitfinex","ETHUSD",1735009769953,0.05349489,3379.8,3379.2,0.8067]
["bitfinex","ETHUSD",1735009771977,0.05349489,3379.8,3379.3,0.02959]
["bitfinex","ETHUSD",1735009772119,0.05349489,3379.8,3379.2,6.64417499]
["bitfinex","ETHUSD",1735009772320,2.95845,3380.2,3379.3,0.02958914]
["bitfinex","ETHUSD",1735009772519,2.95845,3380.2,3379.4,0.73382016]
["bitfinex","ETHUSD",1735009772520,0.05381393,3380.1,3379.4,0.73382016]
["bitfinex","ETHUSD",1735009773164,0.05381393,3380.1,3379.5,0.8067]
["bitfinex","ETHUSD",1735009773336,3.74234,3380.4,3379.5,0.8067]
["bitfinex","ETHUSD",1735009773539,0.05391603,3380.3,3379.5,0.8067]
["bitfinex","ETHUSD",1735009773760,2.95842,3380.2,3379.5,0.8067]
["bitfinex","ETHUSD",1735009773937,0.053822,3380.1,3379.5,0.8067]
["bitfinex","ETHUSD",1735009774141,0.053822,3380.1,3379.5,1.25667702]
["bitfinex","ETHUSD",1735009774377,3.74234,3380.4,3379.5,0.8067]
["bitfinex","ETHUSD",1735009774794,0.05395881,3380.3,3379.5,0.8067]
["bitfinex","ETHUSD",1735009775371,0.05395881,3380.3,3379.8,2.95874]
["bitfinex","ETHUSD",1735009775576,3.742,3380.8,3379.8,2.95874]
["bitfinex","ETHUSD",1735009775788,0.05426855,3380.2,3379.9,0.8067]
["bitfinex","ETHUSD",1735009776105,2.95781,3380.9,3379.9,3.76536]
["bitfinex","ETHUSD",1735009776286,2.95787,3380.9,3380.0,0.376536]
["bitfinex","ETHUSD",1735009776492,0.0545506,3380.8,3380.0,0.376536]
["bitfinex","ETHUSD",1735009778459,0.0545506,3380.8,3380.0,3.335106]
["bitfinex","ETHUSD",1735009778694,0.0545506,3380.8,3380.0,0.376536]
["bitfinex","ETHUSD",1735009778899,0.0545506,3380.8,3380.1,0.4141976]
["bitfinex","ETHUSD",1735009779529,2.95807,3380.6,3379.9,0.8067]
["bitfinex","ETHUSD",1735009779820,0.05489506,3380.5,3379.9,0.8067]
["bitfinex","ETHUSD",1735009780116,0.8046,3380.4,3379.6,0.8147]
["bitfinex","ETHUSD",1735009780263,0.8046,3380.4,3379.3,0.8147]
["bitfinex","ETHUSD",1735009780264,2.95885,3379.7,3379.3,0.8147]
["bitfinex","ETHUSD",1735009780619,0.05431085,3379.6,3379.3,0.8147]
["bitfinex","ETHUSD",1735009780986,2.95869,3379.9,3379.3,0.8147]
["bitfinex","ETHUSD",1735009781167,0.0539852,3379.5,3379.3,0.8147]
["bitfinex","ETHUSD",1735009781366,2.95849,3380.1,3379.3,1.19211]
["bitfinex","ETHUSD",1735009781621,0.0539332,3379.4,3379.3,1.19211]
["bitfinex","ETHUSD",1735009781849,2.95849,3380.1,3379.3,1.19211]
["bitfinex","ETHUSD",1735009782013,0.0539332,3379.4,3379.3,0.8147]
["bitfinex","ETHUSD",1735009782205,2.95862,3380.0,3379.3,0.8147]
["bitfinex","ETHUSD",1735009782405,0.0539332,3379.4,3379.3,0.8147]
["bitfinex","ETHUSD",1735009782608,2.95891,3379.7,3379.0,0.8147]
["bitfinex","ETHUSD",1735009782815,2.95926,3379.3,3378.7,0.8147]
["bitfinex","ETHUSD",1735009783130,0.0538391,3379.2,3378.7,0.8147]
["bitfinex","ETHUSD",1735009783827,2.95904,3379.5,3378.7,0.8147]
["bitfinex","ETHUSD",1735009784043,0.05379204,3379.1,3378.7,0.8147]
["bitfinex","ETHUSD",1735009784226,2.95904,3379.5,3378.7,0.8147]
["bitfinex","ETHUSD",1735009784227,0.8046,3379.7,3378.7,1.4799815]
["bitfinex","ETHUSD",1735009784547,4.84955505,3380.4,3378.9,2.87823499]
["bitfinex","ETHUSD",1735009784548,0.8046,3380.3,3378.9,2.87823499]
["bitfinex","ETHUSD",1735009784692,0.05379918,3380.2,3379.0,0.8147]
["bitfinex","ETHUSD",1735009785393,2.95865,3380.0,3379.0,0.8147]
["bitfinex","ETHUSD",1735009785593,2.95849,3380.1,3379.0,0.8147]
["bitfinex","ETHUSD",1735009785788,0.05365809,3379.9,3379.0,0.8147]
["bitfinex","ETHUSD",1735009786001,2.95899,3379.6,3379.0,0.8147]
["bitfinex","ETHUSD",1735009786330,0.05359797,3379.5,3379.0,0.8147]
["bitfinex","ETHUSD",1735009787320,3.01260797,3379.5,3379.0,0.8147]
["bitfinex","ETHUSD",1735009788346,0.05359797,3379.5,3379.0,0.8147]
["bitfinex","ETHUSD",1735009788527,2.95906,3379.5,3379.0,0.8147]
["bitfinex","ETHUSD",1735009788727,0.05348649,3379.4,3379.0,0.8147]
["bitfinex","ETHUSD",1735009789098,2.95885,3379.7,3379.0,0.8147]
["bitfinex","ETHUSD",1735009789303,0.05358058,3379.6,3379.0,0.8147]
["bitfinex","ETHUSD",1735009789507,2.95901,3379.6,3379.0,0.8147]
["bitfinex","ETHUSD",1735009789733,0.05353354,3379.5,3379.0,0.8147]
["bitfinex","ETHUSD",1735009790821,2.95878,3379.8,3379.0,0.8147]
["bitfinex","ETHUSD",1735009791021,0.05348649,3379.4,3379.0,0.8147]
["bitfinex","ETHUSD",1735009791221,2.95878,3379.8,3379.0,1.19508814]
["bitfinex","ETHUSD",1735009791423,0.05343944,3379.3,3379.0,1.19508814]
["bitfinex","ETHUSD",1735009791706,0.05339239,3379.2,3379.0,1.19508814]
["bitfinex","ETHUSD",1735009791908,2.95887,3379.7,3379.0,0.8147]
["bitfinex","ETHUSD",1735009792131,0.05358058,3379.6,3379.0,0.8147]
["bitfinex","ETHUSD",1735009795133,0.05358058,3379.6,3379.1,0.02959138]
["bitfinex","ETHUSD",1735009795332,0.7602,3380.3,3379.2,0.8332]
["bitfinex","ETHUSD",1735009795533,2.95849,3380.1,3379.2,4.08553763]
["bitfinex","ETHUSD",1735009795845,0.05354575,3380.0,3379.2,4.08553763]
["bitfinex","ETHUSD",1735009796432,2.95849,3380.1,3379.2,4.08553763]
["bitfinex","ETHUSD",1735009797159,0.05354575,3380.0,3379.2,1.20730264]
["bitfinex","ETHUSD",1735009797941,3.01212575,3380.0,3379.2,1.20730264]
["bitfinex","ETHUSD",1735009798269,0.05354575,3380.0,3379.2,1.20730264]
["bitfinex","ETHUSD",1735009798444,0.05354575,3380.0,3379.3,0.42073026]
["bitfinex","ETHUSD",1735009798445,2.95867,3379.9,3379.3,0.42073026]
["bitfinex","ETHUSD",1735009798845,0.05345169,3379.8,3379.3,0.42073026]
["bitfinex","ETHUSD",1735009802280,0.05345169,3379.8,3379.2,0.8332]
["bitfinex","ETHUSD",1735009802563,2.95879,3379.8,3379.2,0.8332]
["bitfinex","ETHUSD",1735009802770,0.05354835,3379.7,3379.2,0.8332]
["bitfinex","ETHUSD",1735009803176,3.01241835,3379.7,3379.2,0.8332]
["bitfinex","ETHUSD",1735009804566,0.05354835,3379.7,3379.2,0.8332]
["bitfinex","ETHUSD",1735009804763,2.95856,3380.1,3379.3,0.38332]
["bitfinex","ETHUSD",1735009804972,2.95875,3379.9,3379.2,0.8332]
["bitfinex","ETHUSD",1735009805288,0.05359539,3379.8,3379.2,0.8332]
["bitfinex","ETHUSD",1735009806389,2.9584,3380.2,3379.2,0.8332]
["bitfinex","ETHUSD",1735009806593,2.95918,3379.4,3378.9,2.04029395]
["bitfinex","ETHUSD",1735009806796,2.95943,3379.1,3378.9,1.22699395]
["bitfinex","ETHUSD",1735009806952,2.95945,3379.0,3378.9,1.22699395]
["bitfinex","ETHUSD",1735009807289,3.0127515,3379.0,3378.9,1.22699395]
["bitfinex","ETHUSD",1735009807465,3.0127515,3379.0,3378.6,0.8133]
["bitfinex","ETHUSD",1735009809587,0.0533015,3379.0,3378.6,0.8133]
["bitfinex","ETHUSD",1735009809796,2.95931,3379.2,3378.6,1.4824535]
["bitfinex","ETHUSD",1735009809949,0.05288011,3378.9,3378.6,0.8133]
["bitfinex","ETHUSD",1735009810158,2.95936,3379.1,3378.6,0.8133]
["bitfinex","ETHUSD",1735009810362,0.05292717,3379.0,3378.6,0.8133]
["bitfinex","ETHUSD",1735009810714,3.01238717,3379.0,3378.6,0.8133]
["bitfinex","ETHUSD",1735009811574,2.95957,3378.9,3378.6,0.8133]
["bitfinex","ETHUSD",1735009811891,0.05285783,3378.8,3378.6,0.8133]
["bitfinex","ETHUSD",1735009812272,0.05285783,3378.8,3378.7,7.37250315]
["bitfinex","ETHUSD",1735009812464,1.84955505,3379.7,3379.0,2.9594]
["bitfinex","ETHUSD",1735009812672,1.84955505,3379.7,3379.2,0.8332]
["bitfinex","ETHUSD",1735009812887,0.05103469,3379.6,3379.2,0.8332]
["bitfinex","ETHUSD",1735009813264,0.05103469,3379.6,3379.5,4.34221]
["bitfinex","ETHUSD",1735009813453,1.84955505,3380.6,3379.8,2.95871]
["bitfinex","ETHUSD",1735009813690,2.95788,3380.8,3379.9,1.212391]
["bitfinex","ETHUSD",1735009817084,3.00427586,3380.7,3379.9,1.212391]
["bitfinex","ETHUSD",1735009817814,0.04629586,3380.7,3379.9,1.212391]
["bitfinex","ETHUSD",1735009818161,2.9578,3380.9,3379.9,1.212391]
["bitfinex","ETHUSD",1735009818365,0.04635879,3380.8,3380.0,0.02958145]
["bitfinex","ETHUSD",1735009818562,0.04635879,3380.8,3380.1,1.25739725]
["bitfinex","ETHUSD",1735009818829,0.8041,3381.5,3380.1,1.25739725]
["bitfinex","ETHUSD",1735009818830,2.95772,3381.0,3380.1,1.25739725]
["bitfinex","ETHUSD",1735009818980,0.04641589,3380.7,3380.1,1.25739725]
["bitfinex","ETHUSD",1735009819163,2.95752,3381.3,3380.2,0.8332]
["bitfinex","ETHUSD",1735009819405,0.04680356,3381.2,3380.4,0.8332]
["bitfinex","ETHUSD",1735009819607,2.95763,3381.1,3380.4,0.8332]
["bitfinex","ETHUSD",1735009820165,0.8041,3381.5,3380.4,0.8332]
["bitfinex","ETHUSD",1735009820166,3.00505968,3381.0,3380.4,0.8332]
["bitfinex","ETHUSD",1735009820443,3.00505968,3381.0,3379.8,2.06461536]
["bitfinex","ETHUSD",1735009820444,0.8041,3380.9,3379.8,2.06461536]
["bitfinex","ETHUSD",1735009820642,0.8041,3380.9,3379.9,0.69117384]
["bitfinex","ETHUSD",1735009820643,3.76189,3380.9,3379.9,0.69117384]
["bitfinex","ETHUSD",1735009820948,0.04736534,3380.8,3380.0,0.8332]
["bitfinex","ETHUSD",1735009822131,3.00525534,3380.8,3380.0,0.8332]
["bitfinex","ETHUSD",1735009823136,0.04736534,3380.8,3380.0,0.8332]
["bitfinex","ETHUSD",1735009823358,0.8041,3381.2,3380.1,0.02958137]
["bitfinex","ETHUSD",1735009823633,0.04722328,3381.1,3380.0,0.8332]
["bitfinex","ETHUSD",1735009823818,2.9578,3380.9,3380.0,1.58446248]
["bitfinex","ETHUSD",1735009824245,3.00622317,3380.8,3380.0,1.58446248]
["bitfinex","ETHUSD",1735009825703,2.95799,3380.7,3380.0,0.8332]
["bitfinex","ETHUSD",1735009826050,0.0481548,3380.6,3380.0,0.8332]
["bitfinex","ETHUSD",1735009828476,2.95788,3380.8,3380.0,0.8332]
["bitfinex","ETHUSD",1735009828672,0.04809002,3380.5,3380.0,0.8332]
["bitfinex","ETHUSD",1735009828881,2.95773,3381.0,3380.0,0.8332]
["bitfinex","ETHUSD",1735009829064,2.95773,3381.0,3380.1,0.73908202]
["bitfinex","ETHUSD",1735009829275,0.04825821,3380.9,3380.2,0.7669]
["bitfinex","ETHUSD",1735009831189,2.95781,3380.9,3380.2,0.7669]
["bitfinex","ETHUSD",1735009831395,0.04818643,3380.8,3380.2,0.7669]
["bitfinex","ETHUSD",1735009832363,0.07861587,3380.8,3380.2,0.7669]
["bitfinex","ETHUSD",1735009832553,0.07861587,3380.8,3380.3,0.1505982]
["bitfinex","ETHUSD",1735009840603,2.95752,3381.2,3380.2,0.7669]
["bitfinex","ETHUSD",1735009840766,2.9577,3381.0,3379.8,0.7669]
["bitfinex","ETHUSD",1735009840962,2.95858,3380.0,3379.8,0.7669]
["bitfinex","ETHUSD",1735009841163,0.07832754,3379.9,3379.5,1.84712304]
["bitfinex","ETHUSD",1735009841395,2.95875,3379.8,3379.5,1.84712304]
["bitfinex","ETHUSD",1735009841578,3.03682536,3379.8,3379.5,1.84712304]
["bitfinex","ETHUSD",1735009841979,3.03682536,3379.8,3379.1,0.7669]
["bitfinex","ETHUSD",1735009841980,2.95891,3379.7,3379.1,1.99831536]
["bitfinex","ETHUSD",1735009842381,0.07796847,3379.6,3379.3,0.7669]
["bitfinex","ETHUSD",1735009842580,0.7597,3380.6,3379.3,0.7669]
["bitfinex","ETHUSD",1735009842581,2.95817,3380.5,3379.5,0.7669]
["bitfinex","ETHUSD",1735009842776,0.07809161,3380.4,3379.5,0.7669]
["bitfinex","ETHUSD",1735009842981,2.95799,3380.7,3379.9,0.7669]
["bitfinex","ETHUSD",1735009843182,0.07768907,3380.6,3379.9,0.7669]
["bitfinex","ETHUSD",1735009843498,0.07768907,3380.6,3380.0,0.43169]
["bitfinex","ETHUSD",1735009844182,0.07768907,3380.6,3379.9,0.7669]
["bitfinex","ETHUSD",1735009844364,2.95783,3380.9,3379.9,0.7669]
["bitfinex","ETHUSD",1735009844573,2.9582,3380.5,3379.9,0.7669]
["bitfinex","ETHUSD",1735009844771,0.077638,3380.4,3379.9,0.7669]
["bitfinex","ETHUSD",1735009845405,0.7597,3380.4,3379.5,0.7669]
["bitfinex","ETHUSD",1735009845721,2.95903,3379.5,3379.3,1.23144701]
["bitfinex","ETHUSD",1735009846007,2.9591,3379.4,3379.3,1.23144701]
["bitfinex","ETHUSD",1735009846183,0.7597,3379.8,3378.9,1.23144701]
["bitfinex","ETHUSD",1735009846501,2.95928,3379.2,3378.9,1.23144701]
["bitfinex","ETHUSD",1735009847068,0.07685317,3379.1,3378.9,1.23144701]
["bitfinex","ETHUSD",1735009847272,0.07685317,3379.1,3378.8,0.7669]
["bitfinex","ETHUSD",1735009849101,2.9592,3379.3,3378.8,0.7669]
["bitfinex","ETHUSD",1735009849301,0.07608702,3379.0,3378.8,0.7669]
["bitfinex","ETHUSD",1735009849568,0.07604086,3378.9,3378.8,0.7669]
["bitfinex","ETHUSD",1735009849768,2.9592,3379.3,3378.8,0.7669]
["bitfinex","ETHUSD",1735009850009,0.07617932,3379.2,3378.8,0.7669]
["bitfinex","ETHUSD",1735009850210,2.9592,3379.3,3378.8,0.7669]
["bitfinex","ETHUSD",1735009850370,0.07617932,3379.2,3378.8,0.7669]
["bitfinex","ETHUSD",1735009850571,2.95945,3379.1,3378.8,0.7669]
["bitfinex","ETHUSD",1735009850767,2.95954,3378.9,3378.3,0.7669]
["bitfinex","ETHUSD",1735009850967,0.07606114,3378.8,3378.3,1.61362928]
["bitfinex","ETHUSD",1735009851711,2.95944,3379.1,3378.3,1.61362928]
["bitfinex","ETHUSD",1735009852075,0.07574294,3379.0,3378.3,1.61362928]
["bitfinex","ETHUSD",1735009853411,3.03522294,3379.0,3378.3,1.61362928]
["bitfinex","ETHUSD",1735009854010,0.07574294,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1735009854200,0.7597,3379.8,3378.6,0.7937]
["bitfinex","ETHUSD",1735009854372,2.9591,3379.4,3378.6,0.7937]
["bitfinex","ETHUSD",1735009854577,0.07586372,3379.3,3378.6,0.7937]
["bitfinex","ETHUSD",1735009855180,0.07586372,3379.3,3378.7,0.02959347]
["bitfinex","ETHUSD",1735009855482,2.95877,3379.8,3378.8,3.7937]
["bitfinex","ETHUSD",1735009855674,2.95877,3379.8,3378.9,0.9631645]
["bitfinex","ETHUSD",1735009855913,0.075835,3379.7,3378.9,0.9631645]
["bitfinex","ETHUSD",1735009856112,3.034675,3379.7,3378.9,0.9631645]
["bitfinex","ETHUSD",1735009856611,2.95914,3379.4,3378.8,0.7937]
["bitfinex","ETHUSD",1735009856817,0.07569291,3379.3,3378.8,0.7937]
["bitfinex","ETHUSD",1735009858184,3.03489291,3379.3,3378.8,0.7937]
["bitfinex","ETHUSD",1735009860834,0.07569291,3379.3,3378.8,0.7937]
["bitfinex","ETHUSD",1735009860993,2.95903,3379.5,3378.8,0.7937]
["bitfinex","ETHUSD",1735009861186,0.07577028,3379.4,3378.8,0.7937]
["bitfinex","ETHUSD",1735009863142,0.07577028,3379.4,3378.8,0.94880599]
["bitfinex","ETHUSD",1735009863545,2.95886,3379.7,3378.8,0.94880599]
["bitfinex","ETHUSD",1735009863707,0.07557879,3379.3,3378.8,0.94880599]
["bitfinex","ETHUSD",1735009864049,0.07553264,3379.2,3378.8,0.94880599]
["bitfinex","ETHUSD",1735009864597,2.95893,3379.6,3378.8,0.94880599]
["bitfinex","ETHUSD",1735009864731,0.07559565,3379.1,3378.8,0.94880599]
["bitfinex","ETHUSD",1735009864946,0.8243,3380.0,3378.9,0.3827041]
["bitfinex","ETHUSD",1735009865143,2.95893,3379.6,3378.8,0.94880599]
["bitfinex","ETHUSD",1735009865508,0.07579585,3379.5,3378.8,0.94880599]
["bitfinex","ETHUSD",1735009867279,0.07579585,3379.5,3379.0,0.7722]
["bitfinex","ETHUSD",1735009867610,2.95888,3379.7,3379.0,0.7722]
["bitfinex","ETHUSD",1735009867812,0.07596031,3379.6,3379.0,0.7722]
["bitfinex","ETHUSD",1735009868063,0.07596031,3379.6,3379.1,0.3927306]
["bitfinex","ETHUSD",1735009868353,2.95904,3379.5,3379.1,0.3927306]
["bitfinex","ETHUSD",1735009868511,2.95904,3379.5,3379.0,0.7722]
["bitfinex","ETHUSD",1735009868847,0.07589926,3379.4,3379.0,0.7722]
["bitfinex","ETHUSD",1735009869944,2.95887,3379.7,3379.0,0.7722]
["bitfinex","ETHUSD",1735009870144,0.07589864,3379.3,3379.0,0.7722]
["bitfinex","ETHUSD",1735009870348,2.90895,3379.6,3379.0,0.7722]
["bitfinex","ETHUSD",1735009870657,2.90895,3379.6,3379.0,1.1649306]
["bitfinex","ETHUSD",1735009870878,0.07599093,3379.5,3379.0,1.1649306]
["bitfinex","ETHUSD",1735009871658,2.95913,3379.4,3379.0,0.7722]
["bitfinex","ETHUSD",1735009871816,3.03507479,3379.4,3379.0,0.7722]
["bitfinex","ETHUSD",1735009872428,3.03507479,3379.4,3378.7,0.7722]
["bitfinex","ETHUSD",1735009873223,0.07594479,3379.4,3378.7,0.7722]
["bitfinex","ETHUSD",1735009873423,2.95894,3379.6,3378.7,0.7722]
["bitfinex","ETHUSD",1735009873645,0.07341937,3379.5,3378.8,0.44893399]
["bitfinex","ETHUSD",1735009875161,0.07341937,3379.5,3378.7,0.7722]
["bitfinex","ETHUSD",1735009875319,2.95875,3379.8,3378.7,0.7722]
["bitfinex","ETHUSD",1735009875522,0.07337323,3379.4,3378.7,0.7722]
["bitfinex","ETHUSD",1735009875763,2.95875,3379.8,3378.7,0.7722]
["bitfinex","ETHUSD",1735009875944,0.07332709,3379.3,3378.7,0.7722]
["bitfinex","ETHUSD",1735009876144,2.95909,3379.5,3378.8,0.15295599]
["bitfinex","ETHUSD",1735009876840,3.03248323,3379.4,3378.8,0.15295599]
["bitfinex","ETHUSD",1735009877039,0.8206,3379.2,3378.7,0.7722]
["bitfinex","ETHUSD",1735009877235,0.8206,3379.2,3378.0,1.84717051]
["bitfinex","ETHUSD",1735009877471,0.07315045,3379.1,3378.0,1.84717051]
["bitfinex","ETHUSD",1735009877675,2.96006,3378.3,3378.1,1.23144701]
["bitfinex","ETHUSD",1735009878066,0.07224298,3378.2,3378.1,1.23144701]
["bitfinex","ETHUSD",1735009878270,3.03239298,3378.2,3378.1,1.23144701]
["bitfinex","ETHUSD",1735009878469,2.96015,3378.2,3378.1,1.23144701]
["bitfinex","ETHUSD",1735009878668,3.84394049,3378.2,3378.1,7.01e-06]
["bitfinex","ETHUSD",1735009878874,3.84394049,3378.2,3378.0,0.36700752]
["bitfinex","ETHUSD",1735009879050,2.96076,3377.5,3377.4,1.23450896]
["bitfinex","ETHUSD",1735009879521,2.96076,3377.5,3376.8,0.8029]
["bitfinex","ETHUSD",1735009879522,3.03254239,3377.5,3376.8,0.8029]
["bitfinex","ETHUSD",1735009880978,2.96085,3377.4,3376.1,0.8029]
["bitfinex","ETHUSD",1735009881261,2.96111,3377.2,3376.1,1.71439389]
["bitfinex","ETHUSD",1735009881655,0.0707139,3377.1,3376.1,1.71439389]
["bitfinex","ETHUSD",1735009882868,0.0707139,3377.1,3376.2,0.02961394]
["bitfinex","ETHUSD",1735009883066,0.0707139,3377.1,3376.3,5.84004499]
["bitfinex","ETHUSD",1735009883274,2.96086,3377.4,3376.4,1.05544389]
["bitfinex","ETHUSD",1735009883471,0.07066769,3377.0,3376.4,1.05544389]
["bitfinex","ETHUSD",1735009883679,2.96101,3377.3,3376.3,2.87823499]
["bitfinex","ETHUSD",1735009883878,0.07062147,3376.9,3376.3,2.87823499]
["bitfinex","ETHUSD",1735009884079,2.96101,3377.3,3376.3,2.87823499]
["bitfinex","ETHUSD",1735009884263,0.07044612,3376.8,3376.1,7.67638389]
["bitfinex","ETHUSD",1735009884464,2.96103,3377.2,3376.2,4.05546189]
["bitfinex","ETHUSD",1735009884664,0.07018502,3377.1,3376.2,7.01735189]
["bitfinex","ETHUSD",1735009884889,2.96097,3377.3,3376.2,7.01735189]
["bitfinex","ETHUSD",1735009885168,0.07013879,3377.0,3376.2,7.01735189]
["bitfinex","ETHUSD",1735009885390,0.7676,3377.1,3376.2,1.05546189]
["bitfinex","ETHUSD",1735009885588,0.07009257,3376.9,3376.2,1.05546189]
["bitfinex","ETHUSD",1735009885899,0.07004634,3376.8,3376.3,1.04985427]
["bitfinex","ETHUSD",1735009886065,0.07004634,3376.8,3376.1,3.0]
["bitfinex","ETHUSD",1735009886261,0.07004634,3376.8,3375.8,3.72005]
["bitfinex","ETHUSD",1735009886468,2.96131,3376.9,3375.9,3.0]
["bitfinex","ETHUSD",1735009887399,0.7676,3377.1,3375.8,3.7578]
["bitfinex","ETHUSD",1735009887578,3.72874,3377.1,3376.0,5.87823499]
["bitfinex","ETHUSD",1735009887778,2.96122,3377.0,3376.1,0.96278014]
["bitfinex","ETHUSD",1735009887979,3.03135383,3377.0,3376.1,0.96278014]
["bitfinex","ETHUSD",1735009888292,0.07013383,3377.0,3376.1,0.96278014]
["bitfinex","ETHUSD",1735009888600,2.96139,3376.8,3375.8,3.7578]
["bitfinex","ETHUSD",1735009888804,2.96157,3376.6,3375.8,3.7578]
["bitfinex","ETHUSD",1735009889167,0.06902367,3376.5,3375.8,3.7578]
["bitfinex","ETHUSD",1735009889531,0.83662367,3376.5,3375.8,0.7578]
["bitfinex","ETHUSD",1735009889881,0.06902367,3376.5,3375.8,0.7578]
["bitfinex","ETHUSD",1735009890069,0.06902367,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1735009890270,0.7676,3377.5,3376.4,2.96173]
["bitfinex","ETHUSD",1735009890484,3.72841,3377.5,3376.4,2.96173]
["bitfinex","ETHUSD",1735009890675,0.06932544,3377.4,3376.4,2.96173]
["bitfinex","ETHUSD",1735009893007,3.03020544,3377.4,3376.4,2.96173]
["bitfinex","ETHUSD",1735009893183,3.03020544,3377.4,3376.6,0.7578]
["bitfinex","ETHUSD",1735009893383,0.06932544,3377.4,3376.6,3.71935]
["bitfinex","ETHUSD",1735009896042,0.06932544,3377.4,3376.6,0.7578]
["bitfinex","ETHUSD",1735009896690,2.96108,3377.2,3376.6,0.7578]
["bitfinex","ETHUSD",1735009897085,0.069573,3377.1,3376.6,0.7578]
["bitfinex","ETHUSD",1735009897700,2.96087,3377.4,3376.6,0.7578]
["bitfinex","ETHUSD",1735009898021,0.06951187,3377.0,3376.6,0.7578]
["bitfinex","ETHUSD",1735009898225,0.7676,3377.5,3376.6,1.129757]
["bitfinex","ETHUSD",1735009898387,0.06946565,3376.9,3376.6,0.7578]
["bitfinex","ETHUSD",1735009898586,3.72837,3377.5,3376.6,0.7578]
["bitfinex","ETHUSD",1735009898793,0.06937968,3376.8,3376.6,0.7578]
["bitfinex","ETHUSD",1735009898998,3.72837,3377.5,3376.6,0.7578]
["bitfinex","ETHUSD",1735009899239,0.06924917,3376.7,3376.6,0.7578]
["bitfinex","ETHUSD",1735009899439,3.72837,3377.5,3376.6,1.129743]
["bitfinex","ETHUSD",1735009899739,0.06957272,3377.4,3376.6,0.7578]
["bitfinex","ETHUSD",1735009902794,0.06957272,3377.4,3376.7,2.96144]
["bitfinex","ETHUSD",1735009905421,0.06957272,3377.4,3376.6,0.7578]
["bitfinex","ETHUSD",1735009907006,0.06957272,3377.4,3376.7,2.96144]
["bitfinex","ETHUSD",1735009908064,0.06957272,3377.4,3377.0,0.7914]
["bitfinex","ETHUSD",1735009908265,0.06957272,3377.4,3377.3,3.75234]
["bitfinex","ETHUSD",1735009908482,0.7724,3378.4,3377.6,2.96067]
["bitfinex","ETHUSD",1735009908692,3.73212,3378.7,3377.6,2.96067]
["bitfinex","ETHUSD",1735009908826,0.0655411,3378.3,3377.6,2.96067]
["bitfinex","ETHUSD",1735009909459,0.06311533,3378.2,3377.5,0.7914]
["bitfinex","ETHUSD",1735009909688,2.9599,3378.5,3377.5,0.7914]
["bitfinex","ETHUSD",1735009909849,0.06320771,3378.4,3377.5,0.7914]
["bitfinex","ETHUSD",1735009910167,2.96095,3377.3,3376.7,0.7914]
["bitfinex","ETHUSD",1735009910320,3.73332,3377.4,3376.7,0.7914]
["bitfinex","ETHUSD",1735009910519,0.7724,3377.4,3376.7,1.17879517]
["bitfinex","ETHUSD",1735009910746,0.06283876,3377.3,3376.7,1.17879517]
["bitfinex","ETHUSD",1735009911137,3.73304,3377.7,3376.7,1.17879517]
["bitfinex","ETHUSD",1735009911463,0.0630868,3377.6,3376.7,1.17879517]
["bitfinex","ETHUSD",1735009911763,2.96078,3377.5,3376.7,1.17879517]
["bitfinex","ETHUSD",1735009911967,2.96078,3377.5,3376.7,0.7914]
["bitfinex","ETHUSD",1735009912159,0.06271585,3377.4,3376.7,0.7914]
["bitfinex","ETHUSD",1735009919066,2.96071,3377.6,3376.7,0.7914]
["bitfinex","ETHUSD",1735009919488,0.06332759,3377.5,3376.7,0.7914]
["bitfinex","ETHUSD",1735009920277,3.02410759,3377.5,3376.7,0.7914]
["bitfinex","ETHUSD",1735009922110,0.06332759,3377.5,3376.7,0.7914]
["bitfinex","ETHUSD",1735009922248,0.825,3377.1,3376.4,0.7962]
["bitfinex","ETHUSD",1735009922588,2.96163,3376.6,3376.3,1.23276072]
["bitfinex","ETHUSD",1735009922786,2.96163,3376.6,3376.1,2.64599101]
["bitfinex","ETHUSD",1735009922787,2.96166,3376.5,3376.1,2.02896072]
["bitfinex","ETHUSD",1735009923087,3.02410425,3376.5,3376.1,2.02896072]
["bitfinex","ETHUSD",1735009924249,0.06244425,3376.5,3376.1,2.02896072]
["bitfinex","ETHUSD",1735009924446,0.825,3377.4,3376.2,4.25405221]
["bitfinex","ETHUSD",1735009924756,4.81808425,3377.2,3376.3,0.7962]
["bitfinex","ETHUSD",1735009924871,1.85704425,3377.2,3376.4,0.55]
["bitfinex","ETHUSD",1735009925077,0.06009768,3377.1,3376.6,0.7962]
["bitfinex","ETHUSD",1735009925698,3.78586,3377.4,3376.6,0.7962]
["bitfinex","ETHUSD",1735009926013,0.06023783,3377.3,3376.6,0.7962]
["bitfinex","ETHUSD",1735009926604,0.06023783,3377.3,3376.7,2.5672216]
["bitfinex","ETHUSD",1735009927073,3.78586,3377.4,3376.7,2.5672216]
["bitfinex","ETHUSD",1735009927274,0.06010582,3377.3,3376.7,2.5672216]
["bitfinex","ETHUSD",1735009927480,3.78586,3377.4,3376.8,1.02688864]
["bitfinex","ETHUSD",1735009927679,0.06012145,3377.3,3376.8,1.02688864]
["bitfinex","ETHUSD",1735009928393,0.06012145,3377.3,3376.7,1.27850931]
["bitfinex","ETHUSD",1735009929010,0.06012145,3377.3,3376.9,0.8003]
["bitfinex","ETHUSD",1735009929308,2.61264425,3378.0,3376.9,1.82721303]
["bitfinex","ETHUSD",1735009929705,2.96075,3377.6,3376.9,0.8003]
["bitfinex","ETHUSD",1735009929910,0.06071338,3377.5,3376.9,0.8003]
["bitfinex","ETHUSD",1735009931021,2.96052,3377.8,3376.9,0.8003]
["bitfinex","ETHUSD",1735009931198,0.06076056,3377.4,3376.9,0.8003]
["bitfinex","ETHUSD",1735009931396,2.96059,3377.7,3376.9,1.69230291]
["bitfinex","ETHUSD",1735009931588,2.96059,3377.7,3376.9,0.8003]
["bitfinex","ETHUSD",1735009931792,0.06085295,3377.6,3376.9,0.8003]
["bitfinex","ETHUSD",1735009932734,0.06085295,3377.6,3377.0,2.5670599]
["bitfinex","ETHUSD",1735009933829,0.06085295,3377.6,3376.9,0.8003]
["bitfinex","ETHUSD",1735009934746,0.06085295,3377.6,3376.9,2.0421128]
["bitfinex","ETHUSD",1735009935037,0.06085295,3377.6,3377.0,0.6866272]
["bitfinex","ETHUSD",1735009935436,0.06085295,3377.6,3377.2,0.8003]
["bitfinex","ETHUSD",1735009935612,0.06085295,3377.6,3377.2,3.76131]
["bitfinex","ETHUSD",1735009935813,1.86128308,3378.2,3377.3,3.79077558]
["bitfinex","ETHUSD",1735009936025,1.86128308,3378.2,3377.4,0.8003]
["bitfinex","ETHUSD",1735009936220,0.06135394,3378.1,3377.4,1.4642405]
["bitfinex","ETHUSD",1735009936421,0.06135394,3378.1,3377.4,4.4250905]
["bitfinex","ETHUSD",1735009937117,2.96,3378.4,3377.4,4.4250905]
["bitfinex","ETHUSD",1735009937423,0.06159039,3378.3,3377.4,4.4250905]
["bitfinex","ETHUSD",1735009938337,0.06159039,3378.3,3377.5,2.56732746]
["bitfinex","ETHUSD",1735009938534,2.96016,3378.2,3377.5,3.57702246]
["bitfinex","ETHUSD",1735009938714,0.06141113,3378.2,3377.5,3.57702246]
["bitfinex","ETHUSD",1735009938930,2.96,3378.4,3377.5,3.57702246]
["bitfinex","ETHUSD",1735009939115,0.06146872,3378.1,3377.5,3.57702246]
["bitfinex","ETHUSD",1735009939316,2.96,3378.4,3377.5,3.57702246]
["bitfinex","ETHUSD",1735009939541,2.96,3378.4,3377.6,1.02693098]
["bitfinex","ETHUSD",1735009939542,0.06152815,3378.3,3377.6,1.02693098]
["bitfinex","ETHUSD",1735009940038,2.96059,3377.7,3377.6,1.02693098]
["bitfinex","ETHUSD",1735009940413,3.02163628,3377.7,3377.5,1.02693098]
["bitfinex","ETHUSD",1735009940620,2.96068,3377.6,3377.5,1.02693098]
["bitfinex","ETHUSD",1735009940809,3.02179532,3377.6,3377.5,1.02693098]
["bitfinex","ETHUSD",1735009941417,0.06111532,3377.6,3376.9,1.02693098]
["bitfinex","ETHUSD",1735009941626,2.96077,3377.5,3376.9,1.02693098]
["bitfinex","ETHUSD",1735009941936,0.06106913,3377.5,3376.9,1.02693098]
["bitfinex","ETHUSD",1735009942125,2.96098,3377.3,3376.9,1.02693098]
["bitfinex","ETHUSD",1735009942326,0.06094715,3377.2,3376.9,1.02693098]
["bitfinex","ETHUSD",1735009942734,2.96098,3377.3,3376.9,1.02693098]
["bitfinex","ETHUSD",1735009943037,0.06090094,3377.1,3376.9,1.02693098]
["bitfinex","ETHUSD",1735009943244,2.96098,3377.3,3376.9,1.02693098]
["bitfinex","ETHUSD",1735009943449,2.96098,3377.3,3376.8,0.8003]
["bitfinex","ETHUSD",1735009943828,0.06094715,3377.2,3376.8,0.8003]
["bitfinex","ETHUSD",1735009944218,2.96098,3377.3,3376.8,0.8003]
["bitfinex","ETHUSD",1735009944545,3.02200152,3377.2,3376.8,0.8003]
["bitfinex","ETHUSD",1735009945738,2.96119,3377.1,3376.5,0.8254]
["bitfinex","ETHUSD",1735009946058,0.06093152,3377.2,3376.5,0.8254]
["bitfinex","ETHUSD",1735009946229,0.06092224,3377.0,3376.5,0.8254]
["bitfinex","ETHUSD",1735009946431,0.06096844,3377.1,3376.5,0.8254]
["bitfinex","ETHUSD",1735009946625,0.06087603,3376.9,3376.5,0.8254]
["bitfinex","ETHUSD",1735009946829,0.8215,3377.4,3376.5,1.62831128]
["bitfinex","ETHUSD",1735009946830,0.06093886,3377.0,3376.5,1.62831128]
["bitfinex","ETHUSD",1735009947033,2.96104,3377.2,3376.5,1.62831128]
["bitfinex","ETHUSD",1735009947247,0.06099255,3376.9,3376.5,0.8254]
["bitfinex","ETHUSD",1735009947461,2.96104,3377.2,3376.5,0.8254]
["bitfinex","ETHUSD",1735009947910,0.06106833,3377.1,3376.5,0.8254]
["bitfinex","ETHUSD",1735009948546,2.96113,3377.1,3376.5,0.8254]
["bitfinex","ETHUSD",1735009949048,0.06045247,3377.0,3376.5,0.8254]
["bitfinex","ETHUSD",1735009955777,0.06045247,3377.0,3376.5,1.33212128]
["bitfinex","ETHUSD",1735009956268,2.96097,3377.3,3376.5,1.33212128]
["bitfinex","ETHUSD",1735009956478,0.06045446,3376.9,3376.5,0.8254]
["bitfinex","ETHUSD",1735009956791,2.96105,3377.2,3376.5,0.8254]
["bitfinex","ETHUSD",1735009957229,0.06054687,3377.1,3376.5,0.8254]
["bitfinex","ETHUSD",1735009958173,2.9612,3377.0,3376.3,1.2418128]
["bitfinex","ETHUSD",1735009958329,2.96147,3376.7,3376.3,1.2418128]
["bitfinex","ETHUSD",1735009958654,0.06028556,3376.6,3376.3,1.2418128]
["bitfinex","ETHUSD",1735009959055,0.06028556,3376.6,3376.2,0.8254]
["bitfinex","ETHUSD",1735009959363,2.96147,3376.7,3376.2,0.8254]
["bitfinex","ETHUSD",1735009960066,0.06029296,3376.6,3376.2,0.8254]
["bitfinex","ETHUSD",1735009960639,0.8215,3377.2,3376.2,0.8254]
["bitfinex","ETHUSD",1735009960846,0.06028,3376.5,3376.2,0.8254]
["bitfinex","ETHUSD",1735009961157,2.96128,3377.0,3376.2,1.204147]
["bitfinex","ETHUSD",1735009961329,2.9613,3376.9,3376.2,0.8254]
["bitfinex","ETHUSD",1735009961545,0.06036777,3376.8,3376.2,0.8254]
["bitfinex","ETHUSD",1735009961730,3.02181777,3376.8,3376.2,0.8254]
["bitfinex","ETHUSD",1735009962736,0.06036777,3376.8,3376.2,0.8254]
["bitfinex","ETHUSD",1735009962936,0.8215,3376.7,3375.9,0.8254]
["bitfinex","ETHUSD",1735009963132,2.96175,3376.4,3375.9,0.8254]
["bitfinex","ETHUSD",1735009963477,0.05996061,3376.3,3375.9,0.8254]
["bitfinex","ETHUSD",1735009965045,2.96163,3376.6,3375.9,0.8254]
["bitfinex","ETHUSD",1735009965240,0.05985131,3376.2,3375.9,0.8254]
["bitfinex","ETHUSD",1735009965441,2.96163,3376.6,3375.9,0.8254]
["bitfinex","ETHUSD",1735009965743,0.06000661,3376.5,3375.9,0.8254]
["bitfinex","ETHUSD",1735009965960,2.96173,3376.4,3375.9,0.8254]
["bitfinex","ETHUSD",1735009966160,3.02169039,3376.4,3375.9,0.8254]
["bitfinex","ETHUSD",1735009966357,0.05996039,3376.4,3375.9,0.8254]
["bitfinex","ETHUSD",1735009966867,2.96197,3376.2,3375.9,0.8254]
["bitfinex","ETHUSD",1735009967232,3.02168219,3376.1,3375.8,0.6000771]
["bitfinex","ETHUSD",1735009968643,0.05968219,3376.1,3375.8,0.6000771]
["bitfinex","ETHUSD",1735009968963,0.8215,3376.7,3375.8,0.6000771]
["bitfinex","ETHUSD",1735009968964,2.96184,3376.3,3375.8,0.6000771]
["bitfinex","ETHUSD",1735009969168,0.05941669,3376.0,3375.8,0.6000771]
["bitfinex","ETHUSD",1735009969356,2.96192,3376.2,3375.8,0.6000771]
["bitfinex","ETHUSD",1735009969553,0.05930393,3375.9,3375.8,0.6000771]
["bitfinex","ETHUSD",1735009969739,0.8215,3376.7,3375.8,0.6000771]
["bitfinex","ETHUSD",1735009969740,2.96139,3376.8,3375.8,3.5623371]
["bitfinex","ETHUSD",1735009969963,0.05922339,3376.7,3375.9,1.18163371]
["bitfinex","ETHUSD",1735009971187,3.02070339,3376.7,3375.9,1.18163371]
["bitfinex","ETHUSD",1735009973473,3.02070339,3376.7,3375.9,0.8254]
["bitfinex","ETHUSD",1735009974986,0.05922339,3376.7,3375.9,0.85501827]
["bitfinex","ETHUSD",1735009975286,2.96127,3377.0,3375.9,0.8254]
["bitfinex","ETHUSD",1735009975590,0.05941127,3376.9,3375.9,0.8254]
["bitfinex","ETHUSD",1735009976786,0.05941127,3376.9,3376.0,2.96202]
["bitfinex","ETHUSD",1735009976988,0.05941127,3376.9,3376.0,3.40076971]
["bitfinex","ETHUSD",1735009977287,0.05941127,3376.9,3376.1,0.7641]
["bitfinex","ETHUSD",1735009981517,0.05941127,3376.9,3376.3,2.96181]
["bitfinex","ETHUSD",1735009981794,2.96095,3377.3,3376.5,0.7829]
["bitfinex","ETHUSD",1735009981956,0.05954248,3376.8,3376.5,0.7829]
["bitfinex","ETHUSD",1735009982292,0.05948132,3376.7,3376.5,0.7829]
["bitfinex","ETHUSD",1735009982595,2.96095,3377.3,3376.5,0.7829]
["bitfinex","ETHUSD",1735009982798,0.05946735,3376.6,3376.5,0.7829]
["bitfinex","ETHUSD",1735009983259,2.96095,3377.3,3376.5,0.7829]
["bitfinex","ETHUSD",1735009983453,0.7757,3377.5,3376.5,0.7829]
["bitfinex","ETHUSD",1735009983660,0.05976024,3377.2,3376.6,2.96153]
["bitfinex","ETHUSD",1735009983984,1.86160877,3378.0,3376.6,2.96153]
["bitfinex","ETHUSD",1735009983985,1.86160877,3378.0,3377.1,2.9611]
["bitfinex","ETHUSD",1735009984196,4.82197877,3378.0,3377.3,0.7829]
["bitfinex","ETHUSD",1735009984360,2.96052,3377.8,3377.3,0.7829]
["bitfinex","ETHUSD",1735009984563,2.96069,3377.6,3376.6,1.3329]
["bitfinex","ETHUSD",1735009984819,3.73673,3377.2,3376.6,0.7829]
["bitfinex","ETHUSD",1735009985243,0.06003838,3377.1,3376.6,0.7829]
["bitfinex","ETHUSD",1735009986377,3.02116838,3377.1,3376.4,0.7829]
["bitfinex","ETHUSD",1735009989855,0.06003838,3377.1,3376.4,0.7829]
["bitfinex","ETHUSD",1735009990126,0.06003838,3377.1,3376.4,1.64193783]
["bitfinex","ETHUSD",1735009990485,2.96087,3377.4,3376.5,0.8075]
["bitfinex","ETHUSD",1735009990705,0.06022017,3377.3,3376.5,0.8075]
["bitfinex","ETHUSD",1735009991128,0.06022017,3377.3,3376.6,0.02961182]
["bitfinex","ETHUSD",1735009991299,2.9607,3377.6,3376.7,0.8075]
["bitfinex","ETHUSD",1735009991505,0.0604926,3377.5,3376.7,0.8075]
["bitfinex","ETHUSD",1735009992334,0.0604926,3377.5,3376.7,0.8371112]
["bitfinex","ETHUSD",1735009992535,0.0604926,3377.5,3376.8,1.02674858]
["bitfinex","ETHUSD",1735009993229,0.0604926,3377.5,3376.9,0.8075]
["bitfinex","ETHUSD",1735009993415,0.0604926,3377.5,3377.0,0.83710823]
["bitfinex","ETHUSD",1735009993615,2.9605,3377.9,3377.0,0.8075]
["bitfinex","ETHUSD",1735009993821,0.06065868,3377.4,3377.0,0.8075]
["bitfinex","ETHUSD",1735009994009,2.96051,3377.8,3377.0,0.8075]
["bitfinex","ETHUSD",1735009994539,0.06081284,3377.7,3377.0,0.8075]
["bitfinex","ETHUSD",1735009994908,2.96033,3378.0,3377.0,1.83258503]
["bitfinex","ETHUSD",1735009995113,0.0609052,3377.9,3377.0,1.83258503]
["bitfinex","ETHUSD",1735009995320,0.0609052,3377.9,3377.0,3.98628503]
["bitfinex","ETHUSD",1735009995533,0.0609052,3377.9,3377.1,0.8075]
["bitfinex","ETHUSD",1735009995854,0.0609052,3377.9,3377.4,2.96083]
["bitfinex","ETHUSD",1735009996005,0.0609052,3377.9,3377.5,1.21393712]
["bitfinex","ETHUSD",1735009996343,0.06099396,3377.8,3377.5,3.76824]
["bitfinex","ETHUSD",1735009996540,1.8566155,3378.4,3377.5,0.8075]
["bitfinex","ETHUSD",1735009996840,0.06119297,3378.3,3377.5,0.8075]
["bitfinex","ETHUSD",1735009997716,0.06119297,3378.3,3377.5,3.76825]
["bitfinex","ETHUSD",1735009997904,2.95984,3378.6,3377.5,3.76825]
["bitfinex","ETHUSD",1735009998100,0.06103485,3378.5,3377.5,3.76825]
["bitfinex","ETHUSD",1735009998398,0.06103485,3378.5,3377.5,4.32935401]
["bitfinex","ETHUSD",1735009999650,0.06103485,3378.5,3377.6,0.7588]
["bitfinex","ETHUSD",1735009999826,0.06103485,3378.5,3377.8,0.7588]
["bitfinex","ETHUSD",1735010000054,0.7924,3378.9,3377.8,0.7588]
["bitfinex","ETHUSD",1735010000268,0.06159063,3378.4,3377.8,0.7588]
["bitfinex","ETHUSD",1735010000469,2.95976,3378.7,3377.9,0.426944]
["bitfinex","ETHUSD",1735010000968,0.06168295,3378.6,3377.8,0.7588]
["bitfinex","ETHUSD",1735010001265,0.7924,3378.9,3377.8,0.7588]
["bitfinex","ETHUSD",1735010001471,3.75238,3378.4,3377.8,0.7588]
["bitfinex","ETHUSD",1735010001875,0.06155002,3378.3,3377.8,0.7588]
["bitfinex","ETHUSD",1735010003368,0.803,3378.7,3377.8,0.7588]
["bitfinex","ETHUSD",1735010003570,0.06088714,3378.6,3377.8,0.7588]
["bitfinex","ETHUSD",1735010003739,3.76237,3379.1,3378.0,3.75092]
["bitfinex","ETHUSD",1735010003934,0.06119318,3379.0,3378.1,0.7906]
["bitfinex","ETHUSD",1735010004133,2.95954,3378.9,3378.1,0.7906]
["bitfinex","ETHUSD",1735010004347,0.06110083,3378.8,3378.1,0.7906]
["bitfinex","ETHUSD",1735010004550,2.96047,3377.9,3377.5,0.7906]
["bitfinex","ETHUSD",1735010004762,0.06042254,3377.8,3377.4,1.24077446]
["bitfinex","ETHUSD",1735010004947,2.96067,3377.7,3377.1,0.7906]
["bitfinex","ETHUSD",1735010005147,0.06018576,3377.6,3377.1,0.7906]
["bitfinex","ETHUSD",1735010005675,2.96042,3377.9,3377.1,0.7906]
["bitfinex","ETHUSD",1735010006183,0.06029381,3377.8,3377.1,0.7906]
["bitfinex","ETHUSD",1735010006549,2.96066,3377.7,3377.1,0.7906]
["bitfinex","ETHUSD",1735010006744,0.06020137,3377.6,3377.1,0.7906]
["bitfinex","ETHUSD",1735010007897,3.76327,3378.1,3377.1,0.7906]
["bitfinex","ETHUSD",1735010008276,2.9606,3377.7,3377.1,0.7906]
["bitfinex","ETHUSD",1735010008794,0.06069475,3377.6,3377.1,0.7906]
["bitfinex","ETHUSD",1735010008995,3.02137475,3377.6,3377.1,0.7906]
["bitfinex","ETHUSD",1735010012372,0.06069475,3377.6,3377.1,0.7906]
["bitfinex","ETHUSD",1735010013563,3.02140475,3377.6,3377.1,0.7906]
["bitfinex","ETHUSD",1735010018632,2.96079,3377.5,3377.1,0.7906]
["bitfinex","ETHUSD",1735010019006,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010019407,0.06047565,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010019825,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010020128,0.06047565,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010020329,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010020528,0.06047565,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010020725,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010021108,0.06047565,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010021329,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010021719,0.06047565,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010021921,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010022103,0.06047565,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010022311,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010022493,0.06047565,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010022697,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010022996,0.06047565,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010023341,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010023560,0.06047565,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010023716,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010024113,0.06047565,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010024348,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010024663,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010024951,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010025155,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010025321,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010025641,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010025939,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010026140,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010026340,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010026639,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010027054,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010027264,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010027549,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010027917,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010028140,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010028303,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010028638,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010028841,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010029145,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010029318,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010029641,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010029844,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010030162,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010030309,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010030640,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010030843,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010031143,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010031325,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010031504,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010031706,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010031944,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010032254,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010032609,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010032809,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010033033,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010033233,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010033544,2.96096,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010033757,0.06044078,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010034048,2.96068,3377.6,3377.1,0.7906]
["bitfinex","ETHUSD",1735010034346,2.96086,3377.4,3377.1,0.7906]
["bitfinex","ETHUSD",1735010034707,0.06052685,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010038657,3.02149685,3377.3,3377.1,0.7906]
["bitfinex","ETHUSD",1735010038956,0.05953065,3377.2,3377.1,0.7906]
["bitfinex","ETHUSD",1735010039153,0.7768,3377.6,3377.1,0.7906]
["bitfinex","ETHUSD",1735010039456,2.96137,3376.9,3376.7,1.23742486]
["bitfinex","ETHUSD",1735010039956,0.05936914,3376.8,3376.7,1.23742486]
["bitfinex","ETHUSD",1735010040170,4.85363822,3378.1,3376.8,0.8034]
["bitfinex","ETHUSD",1735010040171,2.63043822,3378.1,3376.8,0.8034]
["bitfinex","ETHUSD",1735010040319,1.85363822,3378.1,3377.2,0.8034]
["bitfinex","ETHUSD",1735010040519,0.05536504,3378.0,3377.4,0.8034]
["bitfinex","ETHUSD",1735010040724,3.01571504,3378.0,3377.4,0.8034]
["bitfinex","ETHUSD",1735010042761,0.05536504,3378.0,3377.4,0.8034]
["bitfinex","ETHUSD",1735010043065,1.85363822,3378.6,3377.7,0.8034]
["bitfinex","ETHUSD",1735010043247,0.05417113,3377.9,3377.7,0.8034]
["bitfinex","ETHUSD",1735010043560,1.85363822,3378.6,3377.7,0.8034]
["bitfinex","ETHUSD",1735010043772,0.05446375,3378.5,3378.1,0.8034]
["bitfinex","ETHUSD",1735010043982,0.05446375,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1735010043983,0.05446375,3378.5,3378.3,3.76342]
["bitfinex","ETHUSD",1735010044276,0.7768,3379.6,3378.5,0.8034]
["bitfinex","ETHUSD",1735010044625,0.05299852,3379.3,3378.5,0.8034]
["bitfinex","ETHUSD",1735010045907,3.73573,3379.6,3378.5,0.8034]
["bitfinex","ETHUSD",1735010046126,0.05331668,3379.2,3378.5,0.8034]
["bitfinex","ETHUSD",1735010046417,3.73573,3379.6,3378.5,0.8034]
["bitfinex","ETHUSD",1735010046565,2.95919,3379.3,3378.6,2.00604957]
["bitfinex","ETHUSD",1735010046766,2.95937,3379.1,3378.6,1.02540884]
["bitfinex","ETHUSD",1735010046972,0.05320881,3379.0,3378.6,1.02540884]
["bitfinex","ETHUSD",1735010047173,0.05320881,3379.0,3378.7,0.8034]
["bitfinex","ETHUSD",1735010047573,3.73578,3379.6,3378.7,0.8034]
["bitfinex","ETHUSD",1735010047772,0.05414297,3379.5,3378.7,0.8034]
["bitfinex","ETHUSD",1735010048405,2.95935,3379.2,3378.7,0.8034]
["bitfinex","ETHUSD",1735010048708,3.73578,3379.6,3378.1,1.2401014]
["bitfinex","ETHUSD",1735010048709,2.96015,3378.2,3378.1,1.2401014]
["bitfinex","ETHUSD",1735010049126,0.05318356,3378.2,3378.1,1.31534563]
["bitfinex","ETHUSD",1735010049426,2.95953,3379.0,3378.1,1.34494503]
["bitfinex","ETHUSD",1735010049733,2.95928,3379.2,3378.1,0.7573]
["bitfinex","ETHUSD",1735010050052,2.95956,3378.9,3378.1,0.7573]
["bitfinex","ETHUSD",1735010050552,0.05150744,3378.8,3378.1,0.7573]
["bitfinex","ETHUSD",1735010050707,0.05150744,3378.8,3377.9,0.58553471]
["bitfinex","ETHUSD",1735010050708,0.05150744,3378.8,3378.6,0.7573]
["bitfinex","ETHUSD",1735010051093,3.75569,3380.1,3378.8,0.7573]
["bitfinex","ETHUSD",1735010051316,2.95877,3379.8,3378.8,0.7573]
["bitfinex","ETHUSD",1735010051730,3.00537964,3379.7,3378.8,0.7573]
["bitfinex","ETHUSD",1735010052923,0.04651964,3379.7,3378.8,0.7573]
["bitfinex","ETHUSD",1735010053304,2.95876,3379.8,3378.8,0.7573]
["bitfinex","ETHUSD",1735010053527,0.0467192,3379.6,3378.9,0.73765405]
["bitfinex","ETHUSD",1735010053688,0.04673212,3379.7,3378.9,0.73765405]
["bitfinex","ETHUSD",1735010053889,0.04667306,3379.5,3379.2,0.7573]
["bitfinex","ETHUSD",1735010054093,0.07789935,3380.3,3379.4,0.7573]
["bitfinex","ETHUSD",1735010054330,3.03628935,3380.3,3379.4,0.7573]
["bitfinex","ETHUSD",1735010054524,2.9585,3380.1,3379.4,0.7573]
["bitfinex","ETHUSD",1735010054933,0.04748268,3380.0,3379.4,0.7573]
["bitfinex","ETHUSD",1735010056310,0.04748268,3380.0,3379.4,1.1208535]
["bitfinex","ETHUSD",1735010057611,0.04748268,3380.0,3379.4,0.7573]
["bitfinex","ETHUSD",1735010058322,2.9587,3379.9,3379.4,0.7573]
["bitfinex","ETHUSD",1735010058521,2.95877,3379.8,3379.0,0.7573]
["bitfinex","ETHUSD",1735010058722,0.04758641,3379.8,3379.0,0.7573]
["bitfinex","ETHUSD",1735010058909,3.00634641,3379.8,3379.0,0.7573]
["bitfinex","ETHUSD",1735010059109,2.95876,3379.8,3379.0,1.48276955]
["bitfinex","ETHUSD",1735010059398,0.04780956,3379.7,3379.0,1.48276955]
["bitfinex","ETHUSD",1735010059922,0.04780956,3379.7,3379.2,2.87823499]
["bitfinex","ETHUSD",1735010060140,0.04780956,3379.7,3379.3,0.7573]
["bitfinex","ETHUSD",1735010060336,2.95856,3380.1,3379.3,0.7573]
["bitfinex","ETHUSD",1735010060516,0.04767369,3379.6,3379.4,0.6594885]
["bitfinex","ETHUSD",1735010060849,0.04762756,3379.5,3379.4,0.6594885]
["bitfinex","ETHUSD",1735010061380,2.95856,3380.1,3379.4,0.6594885]
["bitfinex","ETHUSD",1735010061527,0.04762756,3379.5,3379.4,0.6594885]
["bitfinex","ETHUSD",1735010061851,0.04766246,3379.5,3379.4,0.6594885]
["bitfinex","ETHUSD",1735010062026,2.95856,3380.1,3379.4,0.6594885]
["bitfinex","ETHUSD",1735010062219,0.04789309,3380.0,3379.4,0.6594885]
["bitfinex","ETHUSD",1735010063011,0.04789309,3380.0,3379.5,0.42950235]
["bitfinex","ETHUSD",1735010063216,0.7972,3380.2,3379.5,0.42950235]
["bitfinex","ETHUSD",1735010063409,0.04795416,3380.1,3379.5,0.42950235]
["bitfinex","ETHUSD",1735010063616,3.00651416,3380.1,3379.5,0.42950235]
["bitfinex","ETHUSD",1735010063828,3.00651416,3380.1,3379.3,0.7573]
["bitfinex","ETHUSD",1735010065855,0.04795416,3380.1,3379.3,0.7573]
["bitfinex","ETHUSD",1735010066063,2.95859,3380.0,3379.3,0.7573]
["bitfinex","ETHUSD",1735010066559,0.04788353,3379.9,3379.3,0.7573]
["bitfinex","ETHUSD",1735010069125,2.9585,3380.1,3379.3,0.7573]
["bitfinex","ETHUSD",1735010069432,2.9585,3380.1,3379.4,0.36651243]
["bitfinex","ETHUSD",1735010069638,0.04800279,3380.0,3379.4,0.36651243]
["bitfinex","ETHUSD",1735010070042,0.04800279,3380.0,3379.9,2.87823499]
["bitfinex","ETHUSD",1735010070248,0.04800279,3380.0,3379.9,3.65723499]
["bitfinex","ETHUSD",1735010070554,0.07789935,3380.3,3379.9,0.779]
["bitfinex","ETHUSD",1735010070936,0.04839077,3380.2,3379.9,0.779]
["bitfinex","ETHUSD",1735010071151,0.07789935,3380.3,3379.9,1.4406145]
["bitfinex","ETHUSD",1735010071468,0.04839077,3380.2,3379.9,1.4406145]
["bitfinex","ETHUSD",1735010071873,0.07789935,3380.3,3379.9,0.779]
["bitfinex","ETHUSD",1735010072066,0.04849108,3380.1,3379.9,0.779]
["bitfinex","ETHUSD",1735010072374,0.07789935,3380.3,3379.9,0.779]
["bitfinex","ETHUSD",1735010072575,0.04853718,3380.2,3379.9,0.779]
["bitfinex","ETHUSD",1735010072961,0.07789935,3380.3,3379.9,0.779]
["bitfinex","ETHUSD",1735010073162,0.04849108,3380.1,3379.9,0.779]
["bitfinex","ETHUSD",1735010073362,0.07789935,3380.3,3379.9,0.779]
["bitfinex","ETHUSD",1735010073537,0.04844497,3380.0,3379.9,0.779]
["bitfinex","ETHUSD",1735010074363,0.07789935,3380.3,3379.9,0.779]
["bitfinex","ETHUSD",1735010074681,0.07789935,3380.3,3380.0,0.02958399]
["bitfinex","ETHUSD",1735010074861,0.04853718,3380.2,3380.1,0.6645539]
["bitfinex","ETHUSD",1735010075254,0.07789935,3380.3,3380.1,0.6645539]
["bitfinex","ETHUSD",1735010075441,0.04853718,3380.2,3380.1,0.6645539]
["bitfinex","ETHUSD",1735010075644,0.07789935,3380.3,3380.1,0.6645539]
["bitfinex","ETHUSD",1735010075645,0.07789935,3380.3,3380.1,3.54278889]
["bitfinex","ETHUSD",1735010075838,0.07789935,3380.3,3380.2,0.779]
["bitfinex","ETHUSD",1735010076153,0.07789935,3380.3,3380.2,1.50702489]
["bitfinex","ETHUSD",1735010077508,0.12688643,3380.3,3380.2,1.50702489]
["bitfinex","ETHUSD",1735010079287,0.12688643,3380.3,3380.2,0.72802489]
["bitfinex","ETHUSD",1735010079450,0.12688643,3380.3,3380.0,0.8309]
["bitfinex","ETHUSD",1735010079652,0.12688643,3380.3,3379.8,6.70913499]
["bitfinex","ETHUSD",1735010079962,0.12688643,3380.3,3379.8,3.70913499]
["bitfinex","ETHUSD",1735010080770,2.95841,3380.2,3379.5,3.70913499]
["bitfinex","ETHUSD",1735010080962,0.04926367,3380.1,3379.5,3.70913499]
["bitfinex","ETHUSD",1735010081162,0.04926367,3380.1,3379.6,0.40756474]
["bitfinex","ETHUSD",1735010082368,0.04926367,3380.1,3379.5,3.70913499]
["bitfinex","ETHUSD",1735010084097,3.74627,3379.9,3379.2,3.70913499]
["bitfinex","ETHUSD",1735010084470,0.0484906,3379.8,3379.2,3.70913499]
["bitfinex","ETHUSD",1735010086353,2.95889,3379.7,3379.0,3.0]
["bitfinex","ETHUSD",1735010086658,0.7876,3379.9,3378.9,3.70913499]
["bitfinex","ETHUSD",1735010086853,2.95895,3379.6,3378.9,3.70913499]
["bitfinex","ETHUSD",1735010087071,0.7876,3379.4,3378.9,4.56510498]
["bitfinex","ETHUSD",1735010087494,0.7876,3379.4,3378.7,1.89081494]
["bitfinex","ETHUSD",1735010087693,2.95939,3379.1,3378.7,1.23127444]
["bitfinex","ETHUSD",1735010088065,0.04751314,3379.0,3378.7,1.23127444]
["bitfinex","ETHUSD",1735010088290,3.74721,3378.9,3378.7,1.23127444]
["bitfinex","ETHUSD",1735010088592,2.95963,3378.8,3378.5,1.23127444]
["bitfinex","ETHUSD",1735010088791,3.00700094,3378.8,3378.5,1.23127444]
["bitfinex","ETHUSD",1735010089009,3.00700094,3378.8,3378.1,0.8309]
["bitfinex","ETHUSD",1735010089209,3.00700094,3378.8,3378.2,0.3709135]
["bitfinex","ETHUSD",1735010090515,2.95992,3378.5,3377.9,2.07014309]
["bitfinex","ETHUSD",1735010090679,0.04737094,3378.8,3377.9,2.07014309]
["bitfinex","ETHUSD",1735010091014,0.04687212,3378.4,3377.9,2.07014309]
["bitfinex","ETHUSD",1735010091218,0.04682595,3378.3,3377.9,2.07014309]
["bitfinex","ETHUSD",1735010091589,2.95989,3378.5,3377.9,0.8309]
["bitfinex","ETHUSD",1735010091915,0.04566311,3378.2,3378.0,2.87823499]
["bitfinex","ETHUSD",1735010092102,3.74716,3378.9,3378.0,2.87823499]
["bitfinex","ETHUSD",1735010092504,0.0458603,3378.8,3378.0,2.87823499]
["bitfinex","ETHUSD",1735010092836,0.0458603,3378.8,3378.3,2.87823499]
["bitfinex","ETHUSD",1735010093037,0.0458603,3378.8,3378.4,0.8309]
["bitfinex","ETHUSD",1735010093219,0.04512641,3378.7,3378.5,0.6669285]
["bitfinex","ETHUSD",1735010093595,0.04507589,3378.6,3378.5,0.6669285]
["bitfinex","ETHUSD",1735010094118,0.7876,3379.3,3378.5,0.6669285]
["bitfinex","ETHUSD",1735010094788,0.7876,3379.3,3378.6,2.87823499]
["bitfinex","ETHUSD",1735010095234,0.04554004,3379.2,3378.6,2.87823499]
["bitfinex","ETHUSD",1735010095411,0.04554004,3379.2,3378.7,0.73359535]
["bitfinex","ETHUSD",1735010098128,3.72058,3378.4,3378.3,1.23924309]
["bitfinex","ETHUSD",1735010098488,3.76561702,3378.4,3378.3,1.23924309]
["bitfinex","ETHUSD",1735010099425,3.76561702,3378.4,3377.1,0.8279]
["bitfinex","ETHUSD",1735010099743,2.96042,3377.9,3377.1,0.8279]
["bitfinex","ETHUSD",1735010099940,0.04481705,3378.3,3377.1,0.8279]
["bitfinex","ETHUSD",1735010100143,2.96051,3377.8,3377.1,0.8279]
["bitfinex","ETHUSD",1735010100636,0.04453989,3377.7,3377.1,0.8279]
["bitfinex","ETHUSD",1735010101512,0.04453989,3377.7,3376.7,3.60019085]
["bitfinex","ETHUSD",1735010101841,2.9607,3377.6,3376.8,0.8009]
["bitfinex","ETHUSD",1735010102025,0.04446414,3377.5,3376.8,0.8009]
["bitfinex","ETHUSD",1735010102233,0.04446414,3377.5,3376.9,0.6679135]
["bitfinex","ETHUSD",1735010103949,3.00523414,3377.5,3376.9,0.6679135]
["bitfinex","ETHUSD",1735010105150,2.96094,3377.3,3376.9,0.6679135]
["bitfinex","ETHUSD",1735010105337,2.96094,3377.3,3376.8,0.8009]
["bitfinex","ETHUSD",1735010105540,0.04393277,3377.2,3376.8,0.8009]
["bitfinex","ETHUSD",1735010105910,2.96094,3377.3,3376.8,0.8009]
["bitfinex","ETHUSD",1735010106254,0.04393277,3377.2,3376.8,0.8009]
["bitfinex","ETHUSD",1735010106616,0.59733889,3378.0,3376.5,0.8009]
["bitfinex","ETHUSD",1735010106617,0.04388656,3377.1,3376.5,0.8009]
["bitfinex","ETHUSD",1735010106837,2.96134,3376.9,3376.5,0.8009]
["bitfinex","ETHUSD",1735010107054,3.71333,3377.1,3376.5,0.8009]
["bitfinex","ETHUSD",1735010107374,2.96121,3377.0,3376.5,0.8009]
["bitfinex","ETHUSD",1735010107535,3.00505035,3377.0,3376.5,0.8009]
["bitfinex","ETHUSD",1735010107754,0.04384035,3377.0,3376.5,0.8009]
["bitfinex","ETHUSD",1735010107938,0.04384035,3377.0,3376.5,1.1688135]
["bitfinex","ETHUSD",1735010108124,3.00507035,3377.0,3376.5,1.1688135]
["bitfinex","ETHUSD",1735010108329,0.04384035,3377.0,3376.5,1.1688135]
["bitfinex","ETHUSD",1735010110419,3.00506035,3377.0,3376.5,0.8009]
["bitfinex","ETHUSD",1735010110677,0.04384035,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735010110820,0.04384035,3377.0,3376.9,0.7715]
["bitfinex","ETHUSD",1735010111026,0.824,3377.9,3376.9,0.7715]
["bitfinex","ETHUSD",1735010111217,0.04341233,3377.8,3376.9,0.7715]
["bitfinex","ETHUSD",1735010111418,0.04341233,3377.8,3377.0,0.6611105]
["bitfinex","ETHUSD",1735010112864,0.04341233,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1735010113026,0.824,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1735010113229,0.04234148,3378.1,3377.4,2.96082]
["bitfinex","ETHUSD",1735010113460,0.824,3378.5,3377.7,0.7715]
["bitfinex","ETHUSD",1735010113777,0.04259649,3378.4,3377.7,0.7715]
["bitfinex","ETHUSD",1735010113980,0.04259649,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1735010114131,3.7837,3378.8,3377.8,2.9605]
["bitfinex","ETHUSD",1735010114325,0.04244215,3378.3,3377.8,2.9605]
["bitfinex","ETHUSD",1735010114525,3.7837,3378.8,3377.9,0.6610235]
["bitfinex","ETHUSD",1735010114866,0.04236273,3378.2,3377.9,0.6610235]
["bitfinex","ETHUSD",1735010115067,3.7837,3378.8,3377.9,0.6610235]
["bitfinex","ETHUSD",1735010115419,0.04259358,3378.7,3377.9,0.6610235]
["bitfinex","ETHUSD",1735010118557,3.00231358,3378.7,3377.9,0.6610235]
["bitfinex","ETHUSD",1735010119243,0.04259358,3378.7,3377.9,0.6610235]
["bitfinex","ETHUSD",1735010119654,0.04259358,3378.7,3378.0,0.43930735]
["bitfinex","ETHUSD",1735010120469,0.04259358,3378.7,3377.9,0.6610235]
["bitfinex","ETHUSD",1735010125296,2.95972,3378.7,3377.9,0.6610235]
["bitfinex","ETHUSD",1735010125588,0.04302984,3378.6,3377.9,0.6610235]
["bitfinex","ETHUSD",1735010127683,2.95992,3378.5,3377.7,0.7715]
["bitfinex","ETHUSD",1735010127841,0.04295413,3378.4,3377.7,0.7715]
["bitfinex","ETHUSD",1735010128378,0.04295413,3378.4,3377.9,2.87823499]
["bitfinex","ETHUSD",1735010128564,3.78363,3378.8,3378.0,0.7615]
["bitfinex","ETHUSD",1735010128890,0.04314253,3378.7,3378.1,0.02959989]
["bitfinex","ETHUSD",1735010129050,0.811,3379.1,3378.1,2.96023]
["bitfinex","ETHUSD",1735010129252,0.04327602,3379.0,3378.1,2.96023]
["bitfinex","ETHUSD",1735010130438,0.04327602,3379.0,3378.5,2.87823499]
["bitfinex","ETHUSD",1735010130657,3.7696,3380.0,3378.9,2.95954]
["bitfinex","ETHUSD",1735010130952,0.04449113,3379.9,3379.1,0.7615]
["bitfinex","ETHUSD",1735010131280,3.00316113,3379.9,3379.1,0.7615]
["bitfinex","ETHUSD",1735010132981,2.95891,3379.7,3378.8,0.7615]
["bitfinex","ETHUSD",1735010133671,0.04424571,3379.6,3378.8,0.7615]
["bitfinex","ETHUSD",1735010133870,0.04424571,3379.6,3378.9,0.73046474]
["bitfinex","ETHUSD",1735010139406,0.04424571,3379.6,3379.0,0.02959111]
["bitfinex","ETHUSD",1735010139603,0.04424571,3379.6,3379.1,3.74176]
["bitfinex","ETHUSD",1735010139747,2.95851,3380.1,3379.2,0.029589]
["bitfinex","ETHUSD",1735010139946,0.04443121,3379.5,3379.4,3.66063499]
["bitfinex","ETHUSD",1735010140181,0.90728643,3380.3,3379.4,4.02965739]
["bitfinex","ETHUSD",1735010140429,0.12688643,3380.3,3379.7,2.87823499]
["bitfinex","ETHUSD",1735010140583,0.04473366,3380.2,3379.8,2.95867]
["bitfinex","ETHUSD",1735010140760,0.12688643,3380.3,3379.9,1.3324]
["bitfinex","ETHUSD",1735010141583,0.12688643,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1735010141781,0.12688643,3380.3,3380.1,0.729097]
["bitfinex","ETHUSD",1735010142185,0.04407223,3380.2,3380.1,0.729097]
["bitfinex","ETHUSD",1735010142607,0.12688643,3380.3,3380.1,0.729097]
["bitfinex","ETHUSD",1735010142959,0.04360024,3380.2,3380.1,0.729097]
["bitfinex","ETHUSD",1735010143382,0.12688643,3380.3,3380.1,0.729097]
["bitfinex","ETHUSD",1735010143704,0.12688643,3380.3,3380.2,0.2061497]
["bitfinex","ETHUSD",1735010144063,0.17053279,3380.3,3380.2,0.2061497]
["bitfinex","ETHUSD",1735010147408,0.09263344,3380.3,3380.2,0.2061497]
["bitfinex","ETHUSD",1735010154519,0.09263344,3380.3,3380.2,1.0176497]
["bitfinex","ETHUSD",1735010154827,0.04898708,3380.3,3380.2,1.0176497]
["bitfinex","ETHUSD",1735010156189,0.09332148,3380.3,3380.2,1.0176497]
["bitfinex","ETHUSD",1735010157528,2.95878,3379.8,3379.1,2.04358681]
["bitfinex","ETHUSD",1735010157825,2.95893,3379.6,3379.1,2.04358681]
["bitfinex","ETHUSD",1735010157994,2.95893,3379.6,3379.1,1.23208681]
["bitfinex","ETHUSD",1735010158191,0.04435242,3379.5,3379.1,1.23208681]
["bitfinex","ETHUSD",1735010158597,0.04435242,3379.5,3378.8,3.68973499]
["bitfinex","ETHUSD",1735010158833,0.04435242,3379.5,3378.9,0.3689735]
["bitfinex","ETHUSD",1735010159161,0.04435242,3379.5,3378.8,3.68973499]
["bitfinex","ETHUSD",1735010159369,0.833,3379.3,3378.3,0.8115]
["bitfinex","ETHUSD",1735010159648,2.95847,3380.2,3378.1,2.87823499]
["bitfinex","ETHUSD",1735010159649,0.833,3378.6,3378.1,1.23368559]
["bitfinex","ETHUSD",1735010159857,0.833,3378.6,3378.0,1.85052839]
["bitfinex","ETHUSD",1735010159858,3.79281,3378.6,3378.0,1.85052839]
["bitfinex","ETHUSD",1735010160147,0.04329073,3378.5,3378.1,0.55402634]
["bitfinex","ETHUSD",1735010160554,2.95998,3378.4,3377.5,2.87823499]
["bitfinex","ETHUSD",1735010160757,2.96017,3378.2,3377.4,0.8115]
["bitfinex","ETHUSD",1735010161095,0.04321382,3378.1,3377.2,2.87823499]
["bitfinex","ETHUSD",1735010161294,0.833,3378.6,3377.2,0.5839415]
["bitfinex","ETHUSD",1735010161602,0.04229667,3378.5,3377.3,0.60308537]
["bitfinex","ETHUSD",1735010161932,0.04229667,3378.5,3377.3,1.83717604]
["bitfinex","ETHUSD",1735010162294,0.04229667,3378.5,3377.6,0.8115]
["bitfinex","ETHUSD",1735010162551,0.04229667,3378.5,3377.6,3.77217]
["bitfinex","ETHUSD",1735010162755,0.04229667,3378.5,3377.7,0.6650405]
["bitfinex","ETHUSD",1735010163061,0.04229667,3378.5,3377.8,5.83871499]
["bitfinex","ETHUSD",1735010163350,3.79251,3379.0,3377.9,0.02960008]
["bitfinex","ETHUSD",1735010163548,0.04188654,3378.4,3377.9,0.02960008]
["bitfinex","ETHUSD",1735010163715,3.79251,3379.0,3377.9,0.02960008]
["bitfinex","ETHUSD",1735010163916,0.04203415,3378.9,3377.9,0.76408564]
["bitfinex","ETHUSD",1735010164345,0.04203415,3378.9,3378.2,3.51007]
["bitfinex","ETHUSD",1735010164542,0.04203415,3378.9,3378.2,0.55]
["bitfinex","ETHUSD",1735010164722,2.95935,3379.2,3378.2,0.55]
["bitfinex","ETHUSD",1735010165056,0.833,3379.4,3378.2,0.55]
["bitfinex","ETHUSD",1735010165057,0.04230772,3379.1,3378.2,0.55]
["bitfinex","ETHUSD",1735010165255,0.04230772,3379.1,3378.3,0.74959162]
["bitfinex","ETHUSD",1735010165568,0.04224595,3379.0,3378.3,0.74959162]
["bitfinex","ETHUSD",1735010165902,0.833,3379.4,3378.4,3.42823499]
["bitfinex","ETHUSD",1735010166107,0.04246505,3379.3,3378.6,0.55]
["bitfinex","ETHUSD",1735010166305,2.95893,3379.6,3378.6,0.55]
["bitfinex","ETHUSD",1735010166563,0.0429198,3379.5,3378.7,0.9388085]
["bitfinex","ETHUSD",1735010166906,3.0019298,3379.5,3378.7,0.9388085]
["bitfinex","ETHUSD",1735010167252,2.95911,3379.4,3378.7,0.9388085]
["bitfinex","ETHUSD",1735010167643,0.04284416,3379.3,3378.7,0.9388085]
["bitfinex","ETHUSD",1735010167856,0.04284416,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1735010168543,0.04284416,3379.3,3378.4,2.87823499]
["bitfinex","ETHUSD",1735010169523,0.04284416,3379.3,3378.4,2.90782897]
["bitfinex","ETHUSD",1735010169746,0.04284416,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1735010169924,0.04284416,3379.3,3379.0,5.83764499]
["bitfinex","ETHUSD",1735010170139,0.7723,3380.1,3379.2,0.8234]
["bitfinex","ETHUSD",1735010170340,0.04180204,3380.0,3379.3,0.02958872]
["bitfinex","ETHUSD",1735010170680,3.73035,3380.7,3379.5,2.959]
["bitfinex","ETHUSD",1735010170811,3.73035,3380.7,3379.6,3.42823499]
["bitfinex","ETHUSD",1735010171167,0.04214705,3380.2,3379.6,3.42823499]
["bitfinex","ETHUSD",1735010171366,0.04214705,3380.2,3379.7,0.6387235]
["bitfinex","ETHUSD",1735010172846,0.04214705,3380.2,3379.4,0.55]
["bitfinex","ETHUSD",1735010173360,0.7723,3380.7,3379.7,3.78223]
["bitfinex","ETHUSD",1735010173527,0.7723,3380.7,3379.7,0.8234]
["bitfinex","ETHUSD",1735010173858,2.95806,3380.6,3379.7,0.8234]
["bitfinex","ETHUSD",1735010174363,0.04270185,3380.2,3379.7,0.8234]
["bitfinex","ETHUSD",1735010175711,0.04270185,3380.2,3379.8,0.02958384]
["bitfinex","ETHUSD",1735010176012,0.7723,3380.7,3379.9,0.37312188]
["bitfinex","ETHUSD",1735010176221,2.95816,3380.5,3379.9,0.37312188]
["bitfinex","ETHUSD",1735010176446,2.95816,3380.5,3379.7,0.8234]
["bitfinex","ETHUSD",1735010176620,0.04334341,3380.2,3379.7,0.8234]
["bitfinex","ETHUSD",1735010177150,2.95816,3380.5,3379.7,0.8234]
["bitfinex","ETHUSD",1735010177353,0.04332781,3380.2,3379.7,0.8234]
["bitfinex","ETHUSD",1735010177551,2.95816,3380.5,3379.7,0.8234]
["bitfinex","ETHUSD",1735010177747,0.04339692,3380.2,3379.7,0.8234]
["bitfinex","ETHUSD",1735010179578,2.46441053,3381.5,3379.7,0.8234]
["bitfinex","ETHUSD",1735010179579,2.95776,3381.0,3379.9,2.95865]
["bitfinex","ETHUSD",1735010180055,0.7723,3381.1,3379.9,0.55]
["bitfinex","ETHUSD",1735010180056,0.04344144,3380.2,3379.9,0.55]
["bitfinex","ETHUSD",1735010180372,2.95788,3380.8,3379.9,0.55]
["bitfinex","ETHUSD",1735010180516,0.04351081,3380.1,3379.9,0.55]
["bitfinex","ETHUSD",1735010180725,2.95788,3380.8,3379.9,0.55]
["bitfinex","ETHUSD",1735010180917,2.95788,3380.8,3380.0,0.77053319]
["bitfinex","ETHUSD",1735010181131,2.958,3380.7,3380.0,0.77053319]
["bitfinex","ETHUSD",1735010181356,0.04355692,3380.2,3380.0,0.77053319]
["bitfinex","ETHUSD",1735010181556,2.95808,3380.6,3380.0,0.77053319]
["bitfinex","ETHUSD",1735010181759,0.04355692,3380.2,3380.0,0.77053319]
["bitfinex","ETHUSD",1735010182248,2.95772,3381.0,3380.0,0.77053319]
["bitfinex","ETHUSD",1735010182414,0.7723,3381.1,3380.0,0.77053319]
["bitfinex","ETHUSD",1735010182415,0.0436043,3380.1,3380.0,1.32053319]
["bitfinex","ETHUSD",1735010182623,0.7723,3381.1,3380.0,1.32053319]
["bitfinex","ETHUSD",1735010182624,2.95788,3380.8,3380.0,1.32053319]
["bitfinex","ETHUSD",1735010182967,2.95788,3380.8,3380.1,0.16936551]
["bitfinex","ETHUSD",1735010183555,0.7723,3381.1,3380.1,0.16936551]
["bitfinex","ETHUSD",1735010183759,2.95797,3380.7,3379.8,0.37312189]
["bitfinex","ETHUSD",1735010183913,0.04366496,3380.2,3379.8,0.37312189]
["bitfinex","ETHUSD",1735010184269,2.95784,3380.9,3379.8,0.37312189]
["bitfinex","ETHUSD",1735010184270,3.77087,3380.4,3379.8,0.37312189]
["bitfinex","ETHUSD",1735010184563,3.00215476,3380.2,3379.4,5.00966834]
["bitfinex","ETHUSD",1735010184737,0.04374476,3380.2,3379.4,5.03925582]
["bitfinex","ETHUSD",1735010185438,0.04374476,3380.2,3379.4,7.96875834]
["bitfinex","ETHUSD",1735010185643,0.04374476,3380.2,3379.5,3.50896]
["bitfinex","ETHUSD",1735010185963,0.04898708,3380.3,3379.6,0.02958453]
["bitfinex","ETHUSD",1735010186164,0.04898708,3380.3,3379.7,0.73138445]
["bitfinex","ETHUSD",1735010186831,0.04359015,3380.2,3379.7,0.73138445]
["bitfinex","ETHUSD",1735010187172,0.04898708,3380.3,3379.7,0.73138445]
["bitfinex","ETHUSD",1735010187664,0.04359015,3380.2,3379.7,0.73138445]
["bitfinex","ETHUSD",1735010188161,0.04898708,3380.3,3379.7,0.73138445]
["bitfinex","ETHUSD",1735010188353,0.04359015,3380.2,3379.4,0.7753]
["bitfinex","ETHUSD",1735010188667,2.95849,3380.1,3379.4,0.7753]
["bitfinex","ETHUSD",1735010189177,0.04353451,3380.0,3379.4,0.7753]
["bitfinex","ETHUSD",1735010191085,0.04353451,3380.0,3379.1,4.3590645]
["bitfinex","ETHUSD",1735010191371,0.04898708,3380.3,3379.1,4.3590645]
["bitfinex","ETHUSD",1735010191372,0.8126,3379.9,3379.1,4.3590645]
["bitfinex","ETHUSD",1735010191661,0.85608839,3379.9,3379.2,0.84716678]
["bitfinex","ETHUSD",1735010191967,0.04344228,3379.8,3379.2,0.84716678]
["bitfinex","ETHUSD",1735010192264,0.04344228,3379.8,3379.6,5.83714499]
["bitfinex","ETHUSD",1735010192474,0.04344228,3379.8,3379.7,0.02958428]
["bitfinex","ETHUSD",1735010192632,0.04898708,3380.3,3379.7,0.02958428]
["bitfinex","ETHUSD",1735010192831,0.04898708,3380.3,3379.8,0.58667293]
["bitfinex","ETHUSD",1735010193165,0.04325456,3380.2,3379.5,0.55]
["bitfinex","ETHUSD",1735010194275,0.04325456,3380.2,3379.7,0.55]
["bitfinex","ETHUSD",1735010194474,0.04898708,3380.3,3379.8,2.98833332]
["bitfinex","ETHUSD",1735010194680,0.04347896,3380.1,3379.8,0.55]
["bitfinex","ETHUSD",1735010194841,0.04362482,3380.2,3379.9,0.6387075]
["bitfinex","ETHUSD",1735010195173,0.04898708,3380.3,3379.9,0.6387075]
["bitfinex","ETHUSD",1735010195537,0.04372975,3380.2,3379.9,0.6387075]
["bitfinex","ETHUSD",1735010195738,0.04898708,3380.3,3379.9,0.6387075]
["bitfinex","ETHUSD",1735010195974,0.04372975,3380.2,3379.9,0.6387075]
["bitfinex","ETHUSD",1735010196281,0.04372975,3380.2,3380.1,0.7753]
["bitfinex","ETHUSD",1735010196574,0.04898708,3380.3,3380.1,0.7753]
["bitfinex","ETHUSD",1735010197170,0.04373973,3380.2,3380.1,0.7753]
["bitfinex","ETHUSD",1735010197382,0.04898708,3380.3,3380.1,0.7753]
["bitfinex","ETHUSD",1735010197875,0.04373973,3380.2,3380.1,0.7753]
["bitfinex","ETHUSD",1735010198070,0.04373973,3380.2,3380.1,1.30904062]
["bitfinex","ETHUSD",1735010198246,0.04898708,3380.3,3380.1,1.30904062]
["bitfinex","ETHUSD",1735010198453,0.754,3380.2,3379.5,1.23436834]
["bitfinex","ETHUSD",1735010198632,0.04373973,3380.2,3379.5,1.23436834]
["bitfinex","ETHUSD",1735010198837,0.04373973,3380.2,3379.9,2.95858]
["bitfinex","ETHUSD",1735010199039,0.04898708,3380.3,3379.9,2.95858]
["bitfinex","ETHUSD",1735010199278,0.04898708,3380.3,3380.0,0.378598]
["bitfinex","ETHUSD",1735010199482,0.04373973,3380.2,3380.0,0.378598]
["bitfinex","ETHUSD",1735010199839,0.04898708,3380.3,3380.0,3.337158]
["bitfinex","ETHUSD",1735010200040,0.04898708,3380.3,3380.1,0.55]
["bitfinex","ETHUSD",1735010200682,0.04373973,3380.2,3380.1,0.55]
["bitfinex","ETHUSD",1735010200847,0.04373973,3380.2,3380.1,0.9387158]
["bitfinex","ETHUSD",1735010201054,0.04898708,3380.3,3380.1,0.9387158]
["bitfinex","ETHUSD",1735010201579,0.04373973,3380.2,3380.1,0.9387158]
["bitfinex","ETHUSD",1735010202091,0.04898708,3380.3,3380.1,0.9387158]
["bitfinex","ETHUSD",1735010202299,0.04373973,3380.2,3380.1,0.9387158]
["bitfinex","ETHUSD",1735010202616,0.04898708,3380.3,3380.1,0.9387158]
["bitfinex","ETHUSD",1735010202818,0.04898708,3380.3,3380.2,0.42758738]
["bitfinex","ETHUSD",1735010203171,0.04898708,3380.3,3380.0,0.378598]
["bitfinex","ETHUSD",1735010203376,0.82418708,3380.3,3380.0,0.378598]
["bitfinex","ETHUSD",1735010204872,0.04373973,3380.2,3380.0,0.378598]
["bitfinex","ETHUSD",1735010205071,0.82418708,3380.3,3380.0,0.378598]
["bitfinex","ETHUSD",1735010205283,0.04373973,3380.2,3380.0,0.378598]
["bitfinex","ETHUSD",1735010205486,0.04898708,3380.3,3380.1,0.3337328]
["bitfinex","ETHUSD",1735010205789,0.04373973,3380.2,3380.1,0.3337328]
["bitfinex","ETHUSD",1735010206173,0.04898708,3380.3,3380.1,0.36331464]
["bitfinex","ETHUSD",1735010206377,0.04898708,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1735010206575,0.04898708,3380.3,3380.2,3.5084]
["bitfinex","ETHUSD",1735010207002,0.04898708,3380.3,3380.2,4.3358]
["bitfinex","ETHUSD",1735010208089,0.7752,3381.0,3380.2,4.3358]
["bitfinex","ETHUSD",1735010208288,0.0441781,3380.9,3380.3,0.55]
["bitfinex","ETHUSD",1735010208620,0.0441781,3380.9,3380.4,0.48858]
["bitfinex","ETHUSD",1735010211407,0.0441781,3380.9,3380.4,3.44679]
["bitfinex","ETHUSD",1735010211593,0.0441781,3380.9,3380.5,3.50811]
["bitfinex","ETHUSD",1735010212308,0.0441781,3380.9,3380.7,2.9579]
["bitfinex","ETHUSD",1735010212481,0.8229,3381.3,3380.8,4.30397]
["bitfinex","ETHUSD",1735010212680,0.8229,3381.3,3380.9,0.730397]
["bitfinex","ETHUSD",1735010212910,0.04459558,3381.2,3380.9,0.730397]
["bitfinex","ETHUSD",1735010213112,0.8229,3381.3,3380.9,0.730397]
["bitfinex","ETHUSD",1735010213314,1.8483079,3381.6,3381.1,2.87823499]
["bitfinex","ETHUSD",1735010213608,0.8229,3382.0,3381.2,3.55]
["bitfinex","ETHUSD",1735010213816,0.03973741,3381.5,3381.4,3.42823499]
["bitfinex","ETHUSD",1735010214116,1.8483079,3382.1,3381.7,0.55]
["bitfinex","ETHUSD",1735010214331,1.8483079,3382.1,3381.9,2.95686]
["bitfinex","ETHUSD",1735010214530,1.8483079,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1735010214706,1.8483079,3382.1,3382.0,3.9749465]
["bitfinex","ETHUSD",1735010214909,0.1725533,3382.4,3382.1,2.95673]
["bitfinex","ETHUSD",1735010215323,0.1725533,3382.4,3382.3,0.7961]
["bitfinex","ETHUSD",1735010215633,0.1725533,3382.4,3382.3,1.3461]
["bitfinex","ETHUSD",1735010215927,0.1725533,3382.4,3382.3,7.18089499]
["bitfinex","ETHUSD",1735010216137,0.1725533,3382.4,3382.3,8.00079614]
["bitfinex","ETHUSD",1735010216530,0.1725533,3382.4,3382.3,5.04423614]
["bitfinex","ETHUSD",1735010217405,0.1725533,3382.4,3382.3,11.00079614]
["bitfinex","ETHUSD",1735010218046,2.95547,3383.6,3382.3,13.14125214]
["bitfinex","ETHUSD",1735010218196,2.95547,3383.6,3382.4,3.0]
["bitfinex","ETHUSD",1735010218535,2.95547,3383.6,3382.6,0.55]
["bitfinex","ETHUSD",1735010218825,2.99621246,3383.5,3382.6,0.55]
["bitfinex","ETHUSD",1735010219228,2.99621246,3383.5,3382.6,3.42823499]
["bitfinex","ETHUSD",1735010219589,0.8229,3383.7,3382.5,1.40007961]
["bitfinex","ETHUSD",1735010219792,2.95572,3383.3,3382.5,1.40007961]
["bitfinex","ETHUSD",1735010219992,2.95578,3383.2,3382.6,0.88943158]
["bitfinex","ETHUSD",1735010220227,2.99623494,3383.2,3382.6,0.88943158]
["bitfinex","ETHUSD",1735010220590,0.8229,3383.0,3382.3,1.61600115]
["bitfinex","ETHUSD",1735010221138,0.04031686,3382.9,3382.8,6.50613]
["bitfinex","ETHUSD",1735010221337,2.95473,3384.4,3382.8,7.30223]
["bitfinex","ETHUSD",1735010221497,2.99593565,3384.3,3383.4,0.55]
["bitfinex","ETHUSD",1735010221849,0.04110565,3384.3,3383.5,0.02955114]
["bitfinex","ETHUSD",1735010222205,3.77755,3384.5,3383.5,0.02955114]
["bitfinex","ETHUSD",1735010222422,0.04197461,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1735010222625,0.04214954,3384.4,3383.8,0.02954796]
["bitfinex","ETHUSD",1735010222821,0.04214954,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1735010223053,0.04214954,3384.4,3383.9,2.95514]
["bitfinex","ETHUSD",1735010223258,0.8229,3385.2,3384.0,3.0]
["bitfinex","ETHUSD",1735010223408,0.8229,3385.2,3384.1,0.55]
["bitfinex","ETHUSD",1735010223616,0.04090029,3385.1,3384.1,0.55]
["bitfinex","ETHUSD",1735010223864,2.99502029,3385.1,3384.1,0.55]
["bitfinex","ETHUSD",1735010224015,2.95422,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1735010224386,0.04096897,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1735010224548,0.8229,3385.2,3384.1,0.55]
["bitfinex","ETHUSD",1735010224731,2.95425,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1735010224932,0.04096897,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1735010225185,0.04096897,3384.9,3384.1,1.00372927]
["bitfinex","ETHUSD",1735010225474,0.04096897,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1735010225635,0.04096897,3384.9,3384.3,0.55]
["bitfinex","ETHUSD",1735010225835,0.04096897,3384.9,3384.4,0.7961]
["bitfinex","ETHUSD",1735010226172,0.8229,3385.2,3384.4,0.7961]
["bitfinex","ETHUSD",1735010226343,0.04188968,3385.1,3384.4,0.7961]
["bitfinex","ETHUSD",1735010226759,0.04188968,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1735010226943,0.8229,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1735010227141,0.04141834,3385.6,3384.9,3.42823499]
["bitfinex","ETHUSD",1735010227364,0.1725533,3385.8,3384.9,3.42823499]
["bitfinex","ETHUSD",1735010227671,0.0400193,3385.7,3385.1,0.55]
["bitfinex","ETHUSD",1735010227967,0.0400193,3385.7,3385.1,1.5678685]
["bitfinex","ETHUSD",1735010228171,0.0400193,3385.7,3385.4,0.826]
["bitfinex","ETHUSD",1735010228336,0.1725533,3385.8,3385.5,3.42823499]
["bitfinex","ETHUSD",1735010228551,0.03806669,3385.7,3385.5,3.42823499]
["bitfinex","ETHUSD",1735010228731,0.1725533,3385.8,3385.6,3.55]
["bitfinex","ETHUSD",1735010229046,0.1725533,3385.8,3385.7,0.55]
["bitfinex","ETHUSD",1735010230267,0.1725533,3385.8,3385.7,1.376]
["bitfinex","ETHUSD",1735010231174,0.21017313,3385.8,3385.7,1.376]
["bitfinex","ETHUSD",1735010231479,0.21017313,3385.8,3385.3,0.826]
["bitfinex","ETHUSD",1735010231686,0.21017313,3385.8,3385.3,3.826]
["bitfinex","ETHUSD",1735010231890,0.21017313,3385.8,3385.0,0.826]
["bitfinex","ETHUSD",1735010232058,0.21017313,3385.8,3385.0,3.826]
["bitfinex","ETHUSD",1735010232263,0.21017313,3385.8,3385.2,2.87823499]
["bitfinex","ETHUSD",1735010232561,0.21017313,3385.8,3385.0,3.826]
["bitfinex","ETHUSD",1735010232896,0.21017313,3385.8,3385.0,4.7918675]
["bitfinex","ETHUSD",1735010233041,2.95364,3385.7,3385.0,3.0]
["bitfinex","ETHUSD",1735010233242,2.95364,3385.7,3384.6,3.70423499]
["bitfinex","ETHUSD",1735010233470,0.03728742,3385.6,3384.6,3.70423499]
["bitfinex","ETHUSD",1735010233743,2.99101742,3385.6,3384.3,2.87823499]
["bitfinex","ETHUSD",1735010233942,2.99101742,3385.6,3384.4,0.75364564]
["bitfinex","ETHUSD",1735010234146,2.95379,3385.5,3384.6,2.87823499]
["bitfinex","ETHUSD",1735010234340,0.03725023,3385.4,3384.6,2.87823499]
["bitfinex","ETHUSD",1735010234656,0.03725023,3385.4,3384.4,0.72410517]
["bitfinex","ETHUSD",1735010234859,0.03725023,3385.4,3384.3,2.87823499]
["bitfinex","ETHUSD",1735010234860,2.95405,3385.2,3384.3,2.87823499]
["bitfinex","ETHUSD",1735010235260,0.03722818,3385.1,3384.3,2.87823499]
["bitfinex","ETHUSD",1735010235652,2.95423,3385.0,3384.3,2.87823499]
["bitfinex","ETHUSD",1735010236176,2.99150587,3384.9,3384.0,2.87823499]
["bitfinex","ETHUSD",1735010236342,2.95439,3384.8,3384.0,2.87823499]
["bitfinex","ETHUSD",1735010236544,0.03662202,3384.7,3384.0,2.87823499]
["bitfinex","ETHUSD",1735010237047,0.03662202,3384.7,3384.1,3.0]
["bitfinex","ETHUSD",1735010239672,2.95429,3384.9,3384.1,3.0]
["bitfinex","ETHUSD",1735010239875,0.03655112,3384.6,3384.1,3.0]
["bitfinex","ETHUSD",1735010240051,2.95429,3384.9,3384.1,3.0]
["bitfinex","ETHUSD",1735010240252,0.03650512,3384.5,3384.1,3.0]
["bitfinex","ETHUSD",1735010240453,2.95448,3384.7,3384.1,3.0]
["bitfinex","ETHUSD",1735010240687,0.03645911,3384.4,3384.1,3.0]
["bitfinex","ETHUSD",1735010240920,0.8266,3385.1,3383.7,2.87823499]
["bitfinex","ETHUSD",1735010241102,2.95395,3385.3,3383.5,0.826]
["bitfinex","ETHUSD",1735010241103,3.78162,3384.1,3383.5,3.0]
["bitfinex","ETHUSD",1735010241451,2.99100291,3384.0,3383.1,3.70423499]
["bitfinex","ETHUSD",1735010242415,0.03590291,3384.0,3383.1,3.70423499]
["bitfinex","ETHUSD",1735010242708,0.03590291,3384.0,3383.4,2.87823499]
["bitfinex","ETHUSD",1735010243454,0.03590291,3384.0,3383.2,3.55]
["bitfinex","ETHUSD",1735010243692,0.03590291,3384.0,3383.2,3.0]
["bitfinex","ETHUSD",1735010243855,0.03590291,3384.0,3382.9,3.0]
["bitfinex","ETHUSD",1735010243856,0.7809,3383.5,3382.9,3.0]
["bitfinex","ETHUSD",1735010244361,0.03575092,3383.4,3382.9,3.0]
["bitfinex","ETHUSD",1735010244563,0.03575092,3383.4,3382.9,3.5878235]
["bitfinex","ETHUSD",1735010244774,0.7809,3383.5,3382.9,3.5878235]
["bitfinex","ETHUSD",1735010245492,2.95525,3383.8,3382.9,3.5878235]
["bitfinex","ETHUSD",1735010245654,2.95525,3383.8,3383.1,2.87823499]
["bitfinex","ETHUSD",1735010245856,2.99098591,3383.7,3383.2,3.0]
["bitfinex","ETHUSD",1735010246083,2.95543,3383.6,3382.8,5.87823499]
["bitfinex","ETHUSD",1735010246289,2.95543,3383.6,3382.8,6.54718849]
["bitfinex","ETHUSD",1735010246495,0.03504871,3383.5,3382.8,6.54718849]
["bitfinex","ETHUSD",1735010247354,2.95533,3383.8,3382.8,6.54718849]
["bitfinex","ETHUSD",1735010247716,2.99045085,3383.7,3382.8,6.54718849]
["bitfinex","ETHUSD",1735010247867,3.73634,3383.6,3382.8,5.87823499]
["bitfinex","ETHUSD",1735010248200,0.03491253,3383.5,3382.5,3.68953499]
["bitfinex","ETHUSD",1735010248380,0.03491253,3383.5,3382.4,0.59794765]
["bitfinex","ETHUSD",1735010248381,2.95577,3383.3,3382.2,3.68953499]
["bitfinex","ETHUSD",1735010248589,0.03510586,3383.2,3382.2,4.35416849]
["bitfinex","ETHUSD",1735010248769,2.99089586,3383.2,3382.2,4.35416849]
["bitfinex","ETHUSD",1735010249468,0.03510586,3383.2,3383.0,2.87823499]
["bitfinex","ETHUSD",1735010249873,0.7809,3383.6,3383.0,2.87823499]
["bitfinex","ETHUSD",1735010250186,0.03394622,3383.5,3383.0,2.87823499]
["bitfinex","ETHUSD",1735010250698,0.03394622,3383.5,3382.9,0.8113]
["bitfinex","ETHUSD",1735010250883,0.03394622,3383.5,3383.0,0.6689535]
["bitfinex","ETHUSD",1735010251803,0.03394622,3383.5,3382.8,3.0]
["bitfinex","ETHUSD",1735010252156,0.7809,3383.6,3382.8,3.0]
["bitfinex","ETHUSD",1735010252974,0.03371393,3383.5,3382.8,3.0]
["bitfinex","ETHUSD",1735010253177,2.98926393,3383.5,3382.8,3.0]
["bitfinex","ETHUSD",1735010254001,2.98926393,3383.5,3382.5,3.0]
["bitfinex","ETHUSD",1735010254002,0.03371393,3383.5,3382.5,3.0]
["bitfinex","ETHUSD",1735010254222,0.7809,3383.4,3382.4,0.8113]
["bitfinex","ETHUSD",1735010254419,2.95579,3383.2,3382.5,0.68122135]
["bitfinex","ETHUSD",1735010254884,0.03243713,3383.1,3382.5,0.68122135]
["bitfinex","ETHUSD",1735010255770,2.98830713,3383.1,3382.5,0.68122135]
["bitfinex","ETHUSD",1735010259412,0.03243713,3383.1,3382.5,0.68122135]
["bitfinex","ETHUSD",1735010259769,2.95604,3382.9,3382.2,0.6646335]
["bitfinex","ETHUSD",1735010259969,0.03257789,3382.8,3382.1,0.57900577]
["bitfinex","ETHUSD",1735010260613,2.95586,3383.2,3382.1,0.57900577]
["bitfinex","ETHUSD",1735010260614,2.95591,3383.1,3382.1,0.57900577]
["bitfinex","ETHUSD",1735010260804,0.03236873,3382.7,3382.1,0.55]
["bitfinex","ETHUSD",1735010260979,2.95592,3383.1,3382.1,0.55]
["bitfinex","ETHUSD",1735010261176,0.03250689,3383.0,3382.1,0.55]
["bitfinex","ETHUSD",1735010261381,0.7809,3382.7,3381.7,1.22693984]
["bitfinex","ETHUSD",1735010261702,0.7809,3382.0,3381.7,1.22693984]
["bitfinex","ETHUSD",1735010262115,0.03125103,3381.9,3381.6,1.22693984]
["bitfinex","ETHUSD",1735010262414,0.7809,3382.0,3381.6,1.22693984]
["bitfinex","ETHUSD",1735010262614,0.7809,3382.0,3381.3,0.8113]
["bitfinex","ETHUSD",1735010262801,0.7809,3382.0,3381.4,0.42690109]
["bitfinex","ETHUSD",1735010263616,0.03126834,3381.9,3381.4,0.42690109]
["bitfinex","ETHUSD",1735010263814,0.03126834,3381.9,3381.3,0.8113]
["bitfinex","ETHUSD",1735010263979,3.73776,3382.0,3381.3,0.8113]
["bitfinex","ETHUSD",1735010264180,2.98819649,3381.9,3381.0,1.39000616]
["bitfinex","ETHUSD",1735010264901,0.7809,3381.8,3380.6,2.04333495]
["bitfinex","ETHUSD",1735010265106,2.95738,3381.4,3380.6,1.23203495]
["bitfinex","ETHUSD",1735010265516,0.02932322,3381.3,3380.6,1.23203495]
["bitfinex","ETHUSD",1735010265679,0.7809,3381.2,3380.6,1.23203495]
["bitfinex","ETHUSD",1735010265872,0.81026847,3381.2,3380.6,1.23203495]
["bitfinex","ETHUSD",1735010266916,0.7809,3381.2,3380.6,1.23203495]
["bitfinex","ETHUSD",1735010267122,0.7809,3381.2,3380.4,3.0]
["bitfinex","ETHUSD",1735010267283,0.7809,3381.2,3380.5,0.80016573]
["bitfinex","ETHUSD",1735010269923,2.95717,3381.7,3380.5,0.80016573]
["bitfinex","ETHUSD",1735010270133,0.7999,3381.6,3380.5,0.80016573]
["bitfinex","ETHUSD",1735010270422,0.82928367,3381.6,3380.5,0.80016573]
["bitfinex","ETHUSD",1735010270641,0.82928367,3381.6,3380.6,0.75192797]
["bitfinex","ETHUSD",1735010271618,2.95728,3381.5,3380.5,0.55]
["bitfinex","ETHUSD",1735010271818,0.82928367,3381.6,3380.4,3.0]
["bitfinex","ETHUSD",1735010272025,3.75735,3381.3,3380.3,0.8113]
["bitfinex","ETHUSD",1735010272436,0.02916299,3381.2,3380.3,0.8113]
["bitfinex","ETHUSD",1735010273091,0.02916299,3381.2,3380.5,3.55]
["bitfinex","ETHUSD",1735010273291,0.02916299,3381.2,3380.6,1.0197685]
["bitfinex","ETHUSD",1735010273822,0.02916299,3381.2,3380.8,3.0]
["bitfinex","ETHUSD",1735010274025,0.02916299,3381.2,3381.0,3.55]
["bitfinex","ETHUSD",1735010274200,0.7903,3382.0,3381.1,2.95761]
["bitfinex","ETHUSD",1735010274398,0.02914342,3381.9,3381.3,2.95744]
["bitfinex","ETHUSD",1735010274613,0.02914342,3381.9,3381.7,2.95708]
["bitfinex","ETHUSD",1735010274815,0.7903,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1735010274991,0.02962503,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1735010275516,0.02962503,3382.3,3381.6,0.8255]
["bitfinex","ETHUSD",1735010275690,0.02962503,3382.3,3381.6,3.8255]
["bitfinex","ETHUSD",1735010275891,0.02962503,3382.3,3381.7,1.07945525]
["bitfinex","ETHUSD",1735010276904,0.7903,3382.4,3381.7,1.07945525]
["bitfinex","ETHUSD",1735010277396,0.7903,3382.4,3381.7,1.10902245]
["bitfinex","ETHUSD",1735010277599,0.02974668,3382.3,3381.7,1.10902245]
["bitfinex","ETHUSD",1735010279346,0.02974668,3382.3,3381.8,0.55]
["bitfinex","ETHUSD",1735010279502,0.02974668,3382.3,3382.2,7.33215]
["bitfinex","ETHUSD",1735010279701,0.7903,3383.0,3382.3,5.95653]
["bitfinex","ETHUSD",1735010279898,0.7903,3383.0,3382.2,4.3755]
["bitfinex","ETHUSD",1735010279899,0.7903,3383.0,3382.2,1.3755]
["bitfinex","ETHUSD",1735010280120,0.7903,3383.0,3382.2,4.3755]
["bitfinex","ETHUSD",1735010281039,0.03024087,3382.9,3382.3,3.0]
["bitfinex","ETHUSD",1735010281204,0.03024087,3382.9,3382.4,0.733215]
["bitfinex","ETHUSD",1735010281619,0.7903,3383.0,3382.4,0.733215]
["bitfinex","ETHUSD",1735010282024,0.03017839,3382.9,3382.2,0.8255]
["bitfinex","ETHUSD",1735010282556,0.03017839,3382.9,3382.6,2.95624]
["bitfinex","ETHUSD",1735010282835,0.7903,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1735010283437,0.03045253,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1735010283841,0.03045253,3383.3,3382.5,3.0]
["bitfinex","ETHUSD",1735010284009,0.03045253,3383.3,3382.2,3.8255]
["bitfinex","ETHUSD",1735010284212,0.7903,3383.2,3382.4,0.59231055]
["bitfinex","ETHUSD",1735010284412,0.03051537,3383.1,3382.4,0.59231055]
["bitfinex","ETHUSD",1735010284619,0.03051537,3383.1,3382.5,0.02956377]
["bitfinex","ETHUSD",1735010284814,0.03051537,3383.1,3382.3,2.98611991]
["bitfinex","ETHUSD",1735010285041,0.7903,3383.2,3382.6,0.8255]
["bitfinex","ETHUSD",1735010285432,0.7903,3383.2,3382.7,0.55]
["bitfinex","ETHUSD",1735010285931,0.7903,3383.6,3382.9,3.0]
["bitfinex","ETHUSD",1735010286119,0.7903,3383.6,3382.8,3.0]
["bitfinex","ETHUSD",1735010286906,0.03150427,3383.5,3382.8,3.0]
["bitfinex","ETHUSD",1735010287106,0.03150427,3383.5,3382.9,1.0209945]
["bitfinex","ETHUSD",1735010287847,0.03150427,3383.5,3383.0,0.02955608]
["bitfinex","ETHUSD",1735010288514,0.03150427,3383.5,3382.9,1.0209945]
["bitfinex","ETHUSD",1735010288844,0.03150427,3383.5,3383.0,0.02955609]
["bitfinex","ETHUSD",1735010289051,0.03150427,3383.5,3383.0,0.57955609]
["bitfinex","ETHUSD",1735010289214,0.03150427,3383.5,3383.2,0.55]
["bitfinex","ETHUSD",1735010289429,0.796,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1735010289630,0.796,3383.9,3383.2,3.50577]
["bitfinex","ETHUSD",1735010289952,0.03169302,3383.8,3383.2,0.55]
["bitfinex","ETHUSD",1735010290562,0.03169302,3383.8,3383.1,0.46005506]
["bitfinex","ETHUSD",1735010290938,0.03169302,3383.8,3382.8,3.0]
["bitfinex","ETHUSD",1735010291132,0.03169302,3383.8,3382.9,0.55]
["bitfinex","ETHUSD",1735010292431,0.03169302,3383.8,3383.0,3.0]
["bitfinex","ETHUSD",1735010293070,0.796,3383.9,3383.0,3.0]
["bitfinex","ETHUSD",1735010293293,0.796,3384.8,3383.7,3.0]
["bitfinex","ETHUSD",1735010293570,0.796,3384.8,3383.8,0.595541]
["bitfinex","ETHUSD",1735010293771,0.03235561,3384.7,3383.8,0.8141486]
["bitfinex","ETHUSD",1735010294172,0.796,3384.8,3383.8,0.8141486]
["bitfinex","ETHUSD",1735010294574,0.03306488,3384.7,3383.8,0.7846]
["bitfinex","ETHUSD",1735010294934,0.72906488,3384.8,3383.9,0.02954841]
["bitfinex","ETHUSD",1735010295134,0.72906488,3384.8,3384.0,0.67693684]
["bitfinex","ETHUSD",1735010295338,0.03196271,3384.7,3384.0,0.67693684]
["bitfinex","ETHUSD",1735010296488,0.03196271,3384.7,3383.7,3.0]
["bitfinex","ETHUSD",1735010296692,0.03196271,3384.7,3383.7,5.98485841]
["bitfinex","ETHUSD",1735010296888,0.72906488,3384.8,3383.8,2.95522]
["bitfinex","ETHUSD",1735010297037,0.72906488,3384.8,3383.9,0.02954839]
["bitfinex","ETHUSD",1735010297234,0.03228229,3384.7,3383.9,0.02954839]
["bitfinex","ETHUSD",1735010297451,0.03228229,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1735010297667,0.72906488,3384.8,3384.1,1.3346]
["bitfinex","ETHUSD",1735010298599,0.796,3385.5,3384.1,4.28959]
["bitfinex","ETHUSD",1735010298741,0.796,3385.2,3384.1,4.28959]
["bitfinex","ETHUSD",1735010298940,2.95412,3385.1,3384.1,1.3346]
["bitfinex","ETHUSD",1735010299294,0.03244971,3385.1,3384.2,0.43346]
["bitfinex","ETHUSD",1735010299441,0.796,3385.0,3383.8,3.50522]
["bitfinex","ETHUSD",1735010299641,0.796,3385.0,3383.9,3.0]
["bitfinex","ETHUSD",1735010299868,0.796,3384.6,3383.7,3.7846]
["bitfinex","ETHUSD",1735010300239,0.796,3384.6,3383.7,0.7846]
["bitfinex","ETHUSD",1735010300240,0.03217372,3384.5,3383.7,0.7846]
["bitfinex","ETHUSD",1735010300443,0.03217372,3384.5,3383.8,0.55]
["bitfinex","ETHUSD",1735010300757,0.03217372,3384.5,3383.9,0.7212835]
["bitfinex","ETHUSD",1735010301142,0.796,3384.6,3383.9,0.7212835]
["bitfinex","ETHUSD",1735010301892,0.03217372,3384.5,3383.9,0.7212835]
["bitfinex","ETHUSD",1735010302183,0.796,3384.1,3383.1,0.7846]
["bitfinex","ETHUSD",1735010302946,0.796,3384.1,3383.3,0.59724013]
["bitfinex","ETHUSD",1735010303146,0.796,3384.1,3383.4,2.9556]
["bitfinex","ETHUSD",1735010303449,0.03194365,3384.0,3383.5,0.55]
["bitfinex","ETHUSD",1735010303676,0.03194365,3384.0,3383.6,0.41028401]
["bitfinex","ETHUSD",1735010304744,0.796,3384.1,3383.6,0.41028401]
["bitfinex","ETHUSD",1735010304952,0.03189763,3383.9,3383.6,0.41028401]
["bitfinex","ETHUSD",1735010305376,0.796,3384.1,3383.6,0.55]
["bitfinex","ETHUSD",1735010306448,0.7826,3384.5,3384.1,3.0]
["bitfinex","ETHUSD",1735010306792,0.7826,3384.5,3383.9,3.0]
["bitfinex","ETHUSD",1735010306793,2.95578,3383.2,3383.1,0.59783187]
["bitfinex","ETHUSD",1735010306981,0.7826,3382.6,3382.5,1.23203495]
["bitfinex","ETHUSD",1735010307987,0.7826,3382.6,3381.4,4.31212233]
["bitfinex","ETHUSD",1735010307988,3.73899,3382.6,3381.6,1.23203495]
["bitfinex","ETHUSD",1735010308224,3.73899,3382.6,3381.7,0.30800874]
["bitfinex","ETHUSD",1735010308481,2.98701431,3382.5,3381.7,0.30800874]
["bitfinex","ETHUSD",1735010308853,2.95674,3382.1,3381.6,1.23203495]
["bitfinex","ETHUSD",1735010309054,0.7826,3382.4,3381.6,1.23203495]
["bitfinex","ETHUSD",1735010309275,0.02949318,3382.0,3380.7,0.8026]
["bitfinex","ETHUSD",1735010309487,2.95677,3382.1,3380.8,0.58451778]
["bitfinex","ETHUSD",1735010309789,0.0294421,3381.9,3380.9,0.72232828]
["bitfinex","ETHUSD",1735010310089,0.02939601,3381.8,3380.9,0.72232828]
["bitfinex","ETHUSD",1735010310389,2.95677,3382.1,3380.9,0.72232828]
["bitfinex","ETHUSD",1735010310591,0.02934992,3381.7,3380.9,0.72232828]
["bitfinex","ETHUSD",1735010310763,2.95677,3382.1,3380.9,0.72232828]
["bitfinex","ETHUSD",1735010311093,2.95677,3382.1,3381.0,0.80673761]
["bitfinex","ETHUSD",1735010311289,0.02948818,3382.0,3381.0,0.80673761]
["bitfinex","ETHUSD",1735010311885,0.02948818,3382.0,3380.8,0.58451778]
["bitfinex","ETHUSD",1735010311886,0.7826,3381.7,3380.8,0.58451778]
["bitfinex","ETHUSD",1735010312302,0.02930383,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1735010313107,0.7826,3382.1,3380.9,0.55]
["bitfinex","ETHUSD",1735010313309,0.02925773,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1735010313483,0.7826,3382.1,3381.0,0.71220398]
["bitfinex","ETHUSD",1735010313820,0.02921163,3381.4,3381.0,0.71220398]
["bitfinex","ETHUSD",1735010313962,3.73935,3382.1,3381.0,0.71220398]
["bitfinex","ETHUSD",1735010314162,3.73935,3382.1,3381.1,0.55]
["bitfinex","ETHUSD",1735010314163,0.02916553,3381.3,3381.1,0.55]
["bitfinex","ETHUSD",1735010314410,0.7826,3382.1,3381.1,0.55]
["bitfinex","ETHUSD",1735010314640,0.7826,3382.1,3380.9,0.55]
["bitfinex","ETHUSD",1735010314805,0.02756978,3382.0,3381.1,0.55]
["bitfinex","ETHUSD",1735010315011,0.7826,3382.1,3381.1,0.55]
["bitfinex","ETHUSD",1735010315824,0.7826,3382.1,3381.1,3.50757]
["bitfinex","ETHUSD",1735010316247,0.7826,3382.1,3381.1,3.55]
["bitfinex","ETHUSD",1735010316743,0.02764808,3382.0,3381.1,0.55]
["bitfinex","ETHUSD",1735010316892,0.02764808,3382.0,3381.1,1.02815976]
["bitfinex","ETHUSD",1735010317995,0.02764808,3382.0,3380.8,0.58451778]
["bitfinex","ETHUSD",1735010317996,0.02764808,3382.0,3380.9,0.55]
["bitfinex","ETHUSD",1735010318527,0.02764808,3382.0,3381.1,0.55]
["bitfinex","ETHUSD",1735010319547,0.02764808,3382.0,3381.0,3.0]
["bitfinex","ETHUSD",1735010319690,0.02764808,3382.0,3380.8,3.58451778]
["bitfinex","ETHUSD",1735010320196,0.02764808,3382.0,3380.9,0.55]
["bitfinex","ETHUSD",1735010320414,0.02764808,3382.0,3381.0,0.70924178]
["bitfinex","ETHUSD",1735010321129,0.02764808,3382.0,3381.0,3.70924178]
["bitfinex","ETHUSD",1735010321906,0.02764808,3382.0,3381.1,4.3526]
["bitfinex","ETHUSD",1735010322102,0.02764808,3382.0,3381.4,3.55]
["bitfinex","ETHUSD",1735010322307,0.02764808,3382.0,3381.7,0.55]
["bitfinex","ETHUSD",1735010322506,0.7826,3382.5,3381.8,0.35367396]
["bitfinex","ETHUSD",1735010322911,0.7826,3383.8,3382.2,0.55]
["bitfinex","ETHUSD",1735010323104,0.02783265,3382.4,3382.2,0.55]
["bitfinex","ETHUSD",1735010323310,2.9557,3383.3,3382.1,0.55]
["bitfinex","ETHUSD",1735010323731,0.02766909,3383.2,3382.1,0.55]
["bitfinex","ETHUSD",1735010323941,0.02766909,3383.2,3382.2,1.0187665]
["bitfinex","ETHUSD",1735010324597,0.02766909,3383.2,3382.2,4.0187665]
["bitfinex","ETHUSD",1735010325144,0.02766909,3383.2,3382.3,0.0295614]
["bitfinex","ETHUSD",1735010325506,0.7826,3383.4,3382.3,2.9861214]
["bitfinex","ETHUSD",1735010325850,0.02772342,3383.3,3382.3,2.9861214]
["bitfinex","ETHUSD",1735010326051,0.7826,3383.4,3382.4,0.74331229]
["bitfinex","ETHUSD",1735010326262,0.02773171,3383.3,3382.3,3.0]
["bitfinex","ETHUSD",1735010326406,2.98343171,3383.3,3382.3,3.0]
["bitfinex","ETHUSD",1735010326814,2.98343171,3383.3,3382.2,1.0187665]
["bitfinex","ETHUSD",1735010327025,0.02773171,3383.3,3382.2,1.0187665]
["bitfinex","ETHUSD",1735010327226,0.7826,3383.2,3381.8,0.35367396]
["bitfinex","ETHUSD",1735010327440,0.02763964,3383.1,3382.0,3.0]
["bitfinex","ETHUSD",1735010328347,0.02763964,3383.1,3382.1,2.98630333]
["bitfinex","ETHUSD",1735010328520,0.02763964,3383.1,3382.2,0.88645383]
["bitfinex","ETHUSD",1735010328715,0.7826,3383.2,3382.2,0.88645383]
["bitfinex","ETHUSD",1735010329140,0.02753182,3383.1,3382.2,0.88645383]
["bitfinex","ETHUSD",1735010329514,0.7826,3383.2,3382.2,0.88645383]
["bitfinex","ETHUSD",1735010329750,0.02748578,3383.0,3382.2,0.88645383]
["bitfinex","ETHUSD",1735010329964,2.98340182,3383.1,3382.2,0.88645383]
["bitfinex","ETHUSD",1735010330271,0.02748578,3383.0,3382.0,3.0]
["bitfinex","ETHUSD",1735010330937,2.98346578,3383.0,3382.0,3.0]
["bitfinex","ETHUSD",1735010331860,0.02748578,3383.0,3382.0,3.0]
["bitfinex","ETHUSD",1735010332022,0.7764,3382.8,3381.5,3.0]
["bitfinex","ETHUSD",1735010332209,0.02734764,3382.7,3381.5,3.0]
["bitfinex","ETHUSD",1735010332408,0.02734764,3382.7,3381.7,1.47940696]
["bitfinex","ETHUSD",1735010332655,0.7764,3382.8,3381.7,1.47940696]
["bitfinex","ETHUSD",1735010332911,0.02760444,3382.7,3381.7,1.47940696]
["bitfinex","ETHUSD",1735010333225,0.7764,3382.8,3381.7,1.47940696]
["bitfinex","ETHUSD",1735010333426,0.02760444,3382.7,3381.7,0.59095269]
["bitfinex","ETHUSD",1735010333607,0.7764,3382.6,3381.7,0.59095269]
["bitfinex","ETHUSD",1735010333804,0.02751233,3382.5,3381.7,0.59095269]
["bitfinex","ETHUSD",1735010337428,0.02751233,3382.5,3381.7,0.62052058]
["bitfinex","ETHUSD",1735010337659,0.02751233,3382.5,3381.8,0.55]
["bitfinex","ETHUSD",1735010337858,0.02751233,3382.5,3381.9,0.41705206]
["bitfinex","ETHUSD",1735010338165,0.02746627,3382.4,3381.9,0.41705206]
["bitfinex","ETHUSD",1735010338662,0.7764,3382.6,3381.9,4.13886206]
["bitfinex","ETHUSD",1735010338866,0.02751233,3382.5,3381.9,4.13886206]
["bitfinex","ETHUSD",1735010339226,0.7764,3382.6,3381.9,4.13886206]
["bitfinex","ETHUSD",1735010339428,0.7764,3382.6,3382.0,0.76080497]
["bitfinex","ETHUSD",1735010341331,0.7764,3383.3,3382.0,0.76080497]
["bitfinex","ETHUSD",1735010341527,0.7764,3383.3,3382.1,2.95672]
["bitfinex","ETHUSD",1735010341766,0.02808461,3383.2,3382.1,2.95672]
["bitfinex","ETHUSD",1735010341925,0.7764,3383.3,3382.2,0.7777712]
["bitfinex","ETHUSD",1735010342467,0.02810021,3383.2,3382.3,0.55]
["bitfinex","ETHUSD",1735010342679,0.02810021,3383.2,3382.4,2.95647]
["bitfinex","ETHUSD",1735010342859,0.02810021,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1735010343042,0.02810021,3383.2,3382.6,3.0]
["bitfinex","ETHUSD",1735010343250,0.02810021,3383.2,3382.6,0.6428235]
["bitfinex","ETHUSD",1735010345151,0.7764,3383.3,3382.6,0.6428235]
["bitfinex","ETHUSD",1735010345468,0.7764,3384.0,3382.8,2.95611]
["bitfinex","ETHUSD",1735010345672,0.7764,3384.0,3382.7,0.55]
["bitfinex","ETHUSD",1735010345904,0.02882509,3383.9,3383.1,2.95585]
["bitfinex","ETHUSD",1735010346108,0.02882509,3383.9,3383.2,2.9557]
["bitfinex","ETHUSD",1735010346278,0.02882509,3383.9,3383.3,2.95564]
["bitfinex","ETHUSD",1735010346705,0.7764,3384.0,3383.0,2.95587]
["bitfinex","ETHUSD",1735010347212,0.02922479,3383.9,3382.8,0.7649]
["bitfinex","ETHUSD",1735010347413,3.77378,3383.8,3382.7,3.0]
["bitfinex","ETHUSD",1735010347705,0.02950243,3383.7,3382.7,3.97387735]
["bitfinex","ETHUSD",1735010348505,3.77378,3383.8,3382.7,3.97387735]
["bitfinex","ETHUSD",1735010351905,0.8185,3383.8,3382.9,2.95604]
["bitfinex","ETHUSD",1735010352403,0.02929264,3383.7,3382.9,2.95604]
["bitfinex","ETHUSD",1735010352564,0.02929264,3383.7,3383.0,0.44799173]
["bitfinex","ETHUSD",1735010353205,0.8185,3383.8,3383.0,0.44799173]
["bitfinex","ETHUSD",1735010353563,0.8185,3383.8,3383.0,0.47754805]
["bitfinex","ETHUSD",1735010353767,0.8185,3383.8,3383.3,2.95568]
["bitfinex","ETHUSD",1735010353989,0.02927704,3383.7,3383.3,2.95568]
["bitfinex","ETHUSD",1735010354193,0.02927704,3383.7,3383.1,3.75926]
["bitfinex","ETHUSD",1735010354399,0.8185,3383.8,3383.2,0.70854867]
["bitfinex","ETHUSD",1735010357114,0.59774999,3384.8,3382.7,1.23158962]
["bitfinex","ETHUSD",1735010357115,0.02930922,3383.7,3382.7,1.23158962]
["bitfinex","ETHUSD",1735010357405,0.8185,3383.6,3382.7,1.23158962]
["bitfinex","ETHUSD",1735010358203,0.8185,3383.6,3382.7,3.0]
["bitfinex","ETHUSD",1735010358612,0.02934707,3383.5,3382.7,3.0]
["bitfinex","ETHUSD",1735010358787,0.02934707,3383.5,3382.7,3.675962]
["bitfinex","ETHUSD",1735010359484,0.02934707,3383.5,3382.8,2.95613]
["bitfinex","ETHUSD",1735010359674,0.02934707,3383.5,3382.7,0.675962]
["bitfinex","ETHUSD",1735010359875,0.02934707,3383.5,3382.7,3.675962]
["bitfinex","ETHUSD",1735010360074,0.8185,3383.6,3382.7,3.675962]
["bitfinex","ETHUSD",1735010361246,0.02921319,3383.5,3382.8,0.7435662]
["bitfinex","ETHUSD",1735010363141,0.8185,3383.6,3382.8,0.7435662]
["bitfinex","ETHUSD",1735010363620,0.8185,3383.6,3382.7,2.95619]
["bitfinex","ETHUSD",1735010364823,0.8185,3383.6,3382.7,3.0]
["bitfinex","ETHUSD",1735010365124,0.8185,3383.6,3382.8,0.55]
["bitfinex","ETHUSD",1735010365622,0.02921379,3383.5,3382.8,0.55]
["bitfinex","ETHUSD",1735010365918,0.02921379,3383.5,3382.9,2.95597]
["bitfinex","ETHUSD",1735010366119,0.02921379,3383.5,3383.0,0.650597]
["bitfinex","ETHUSD",1735010366426,0.8185,3383.6,3383.0,0.650597]
["bitfinex","ETHUSD",1735010366624,0.8185,3383.6,3382.6,1.23158962]
["bitfinex","ETHUSD",1735010366845,2.95544,3383.6,3382.6,1.23158962]
["bitfinex","ETHUSD",1735010366993,0.8147,3383.5,3382.6,1.23158962]
["bitfinex","ETHUSD",1735010367193,3.77068,3383.0,3382.6,1.23158962]
["bitfinex","ETHUSD",1735010367499,0.02874366,3382.9,3382.6,1.23158962]
["bitfinex","ETHUSD",1735010367700,0.02874366,3382.9,3382.2,1.23158962]
["bitfinex","ETHUSD",1735010367901,0.02874366,3382.9,3382.2,2.38149495]
["bitfinex","ETHUSD",1735010368322,0.02874366,3382.9,3382.2,1.23158962]
["bitfinex","ETHUSD",1735010368522,3.77087,3382.8,3382.2,1.23158962]
["bitfinex","ETHUSD",1735010369032,3.77087,3382.8,3381.9,1.23158962]
["bitfinex","ETHUSD",1735010369033,0.0277996,3382.7,3381.9,1.23158962]
["bitfinex","ETHUSD",1735010369330,3.77087,3382.8,3381.9,1.23158962]
["bitfinex","ETHUSD",1735010370094,0.0277767,3382.7,3381.9,1.23158962]
["bitfinex","ETHUSD",1735010370295,0.0277767,3382.7,3382.0,1.02418493]
["bitfinex","ETHUSD",1735010370720,3.77087,3382.8,3382.0,1.02418493]
["bitfinex","ETHUSD",1735010371237,0.0277767,3382.7,3382.0,1.02418493]
["bitfinex","ETHUSD",1735010371530,3.77087,3382.8,3382.0,1.02418493]
["bitfinex","ETHUSD",1735010372239,0.8147,3382.8,3382.0,1.02418493]
["bitfinex","ETHUSD",1735010372536,0.0277767,3382.7,3382.0,1.02418493]
["bitfinex","ETHUSD",1735010372736,0.0277767,3382.7,3381.9,2.56046233]
["bitfinex","ETHUSD",1735010372937,0.8147,3382.8,3381.9,2.56046233]
["bitfinex","ETHUSD",1735010373437,0.0277767,3382.7,3381.9,2.56046233]
["bitfinex","ETHUSD",1735010373637,0.0277767,3382.7,3382.0,1.02418493]
["bitfinex","ETHUSD",1735010373835,0.7642,3382.6,3382.0,1.02418493]
["bitfinex","ETHUSD",1735010374439,0.7642,3382.6,3381.9,2.56046233]
["bitfinex","ETHUSD",1735010374839,0.02768458,3382.5,3381.9,2.56046233]
["bitfinex","ETHUSD",1735010375739,0.7642,3382.6,3381.9,2.56046233]
["bitfinex","ETHUSD",1735010376541,0.7642,3382.6,3382.0,0.6792052]
["bitfinex","ETHUSD",1735010377052,0.7642,3383.2,3382.1,3.7244]
["bitfinex","ETHUSD",1735010377355,0.02796092,3383.1,3382.1,3.7244]
["bitfinex","ETHUSD",1735010378727,0.02796092,3383.1,3382.1,2.9567]
["bitfinex","ETHUSD",1735010378936,0.02796092,3383.1,3382.2,1.02376894]
["bitfinex","ETHUSD",1735010379342,0.7642,3383.2,3382.2,1.02376894]
["bitfinex","ETHUSD",1735010380828,0.02756616,3383.1,3382.2,1.02376894]
["bitfinex","ETHUSD",1735010381231,0.7642,3383.1,3382.2,1.02376894]
["bitfinex","ETHUSD",1735010381561,0.7642,3382.9,3382.2,1.02376894]
["bitfinex","ETHUSD",1735010381857,0.7642,3382.7,3382.2,1.02376894]
["bitfinex","ETHUSD",1735010382175,0.79153588,3382.6,3382.2,1.02376894]
["bitfinex","ETHUSD",1735010382337,3.74785588,3382.6,3382.2,1.02376894]
["bitfinex","ETHUSD",1735010382534,0.79153588,3382.6,3382.2,1.02376894]
["bitfinex","ETHUSD",1735010383042,0.7642,3382.6,3382.2,1.02376894]
["bitfinex","ETHUSD",1735010383252,0.7642,3382.6,3381.8,4.80437443]
["bitfinex","ETHUSD",1735010383253,0.02726834,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1735010383472,0.7642,3382.6,3381.9,0.67487535]
["bitfinex","ETHUSD",1735010384188,0.7642,3382.6,3382.1,2.95674]
["bitfinex","ETHUSD",1735010385187,0.7642,3383.2,3382.2,1.02376894]
["bitfinex","ETHUSD",1735010385689,0.7642,3383.0,3382.2,1.02376894]
["bitfinex","ETHUSD",1735010385886,0.0272099,3382.9,3382.2,1.02376894]
["bitfinex","ETHUSD",1735010386291,0.0272099,3382.9,3382.3,2.5601415]
["bitfinex","ETHUSD",1735010386456,0.7642,3383.0,3382.3,2.5601415]
["bitfinex","ETHUSD",1735010387369,0.7642,3383.0,3382.3,1.02376894]
["bitfinex","ETHUSD",1735010388163,0.7642,3383.0,3382.3,1.61603812]
["bitfinex","ETHUSD",1735010388366,0.7642,3383.0,3382.5,2.95638]
["bitfinex","ETHUSD",1735010388680,0.7642,3383.0,3382.6,3.0]
["bitfinex","ETHUSD",1735010389265,0.7909,3383.7,3382.5,3.55]
["bitfinex","ETHUSD",1735010389484,0.02787476,3383.6,3382.8,2.95609]
["bitfinex","ETHUSD",1735010389683,0.02787476,3383.6,3382.9,0.55161536]
["bitfinex","ETHUSD",1735010390798,0.02787476,3383.6,3383.0,2.56006359]
["bitfinex","ETHUSD",1735010391176,0.7909,3383.7,3383.0,2.56006359]
["bitfinex","ETHUSD",1735010392009,0.7909,3383.5,3383.0,1.02376894]
["bitfinex","ETHUSD",1735010392803,3.74644,3383.5,3383.0,1.02376894]
["bitfinex","ETHUSD",1735010393010,3.74644,3383.5,3382.8,1.23158962]
["bitfinex","ETHUSD",1735010393011,3.74644,3383.5,3382.9,1.02376894]
["bitfinex","ETHUSD",1735010393179,0.02781156,3383.4,3382.9,1.02376894]
["bitfinex","ETHUSD",1735010393580,3.74644,3383.5,3382.9,1.02376894]
["bitfinex","ETHUSD",1735010393991,3.74644,3383.5,3382.8,1.02376894]
["bitfinex","ETHUSD",1735010394506,2.95587,3383.1,3382.8,1.02376894]
["bitfinex","ETHUSD",1735010394817,0.7583,3383.0,3382.8,1.02376894]
["bitfinex","ETHUSD",1735010394973,0.78577661,3383.0,3382.8,1.02376894]
["bitfinex","ETHUSD",1735010395178,0.78577661,3383.0,3382.7,1.53606233]
["bitfinex","ETHUSD",1735010395409,0.02747661,3383.0,3382.8,0.46150364]
["bitfinex","ETHUSD",1735010395619,0.7583,3383.3,3382.8,0.46150364]
["bitfinex","ETHUSD",1735010396132,0.02758433,3383.2,3382.8,0.46150364]
["bitfinex","ETHUSD",1735010396492,0.7583,3383.3,3382.8,0.46150364]
["bitfinex","ETHUSD",1735010396693,0.02758433,3383.2,3382.8,0.46150364]
["bitfinex","ETHUSD",1735010396928,0.7583,3383.3,3382.9,0.2792966]
["bitfinex","ETHUSD",1735010397131,0.7583,3383.7,3382.9,0.2792966]
["bitfinex","ETHUSD",1735010397323,0.02779281,3383.2,3382.9,0.2792966]
["bitfinex","ETHUSD",1735010397529,0.7583,3383.7,3382.9,0.2792966]
["bitfinex","ETHUSD",1735010397831,0.7583,3383.7,3382.9,3.2792966]
["bitfinex","ETHUSD",1735010397990,0.02802198,3383.6,3383.0,1.21136516]
["bitfinex","ETHUSD",1735010398196,0.02802198,3383.6,3382.9,0.2792966]
["bitfinex","ETHUSD",1735010399330,0.7583,3383.7,3382.9,0.2792966]
["bitfinex","ETHUSD",1735010399727,0.7583,3383.7,3383.0,1.02408528]
["bitfinex","ETHUSD",1735010400993,0.7583,3383.7,3383.1,1.02408528]
["bitfinex","ETHUSD",1735010401395,2.95543,3383.6,3383.1,1.02408528]
["bitfinex","ETHUSD",1735010401930,0.02814842,3383.5,3383.1,1.02408528]
["bitfinex","ETHUSD",1735010402131,0.02814842,3383.5,3383.0,1.02408528]
["bitfinex","ETHUSD",1735010403333,0.02814842,3383.5,3382.9,1.02408528]
["bitfinex","ETHUSD",1735010403908,0.7583,3383.7,3382.9,1.77847408]
["bitfinex","ETHUSD",1735010404107,0.02814949,3383.6,3382.9,1.77847408]
["bitfinex","ETHUSD",1735010404331,0.7583,3383.7,3382.9,1.77847408]
["bitfinex","ETHUSD",1735010404635,0.7583,3383.7,3383.0,1.02408528]
["bitfinex","ETHUSD",1735010404934,0.02813389,3383.6,3383.0,1.02408528]
["bitfinex","ETHUSD",1735010405134,0.02813389,3383.6,3383.0,5.07436096]
["bitfinex","ETHUSD",1735010405328,0.7583,3383.7,3383.0,5.07436096]
["bitfinex","ETHUSD",1735010405534,0.7583,3383.7,3383.0,1.02408528]
["bitfinex","ETHUSD",1735010405535,3.71365,3383.7,3383.0,1.02408528]
["bitfinex","ETHUSD",1735010405732,0.02814888,3383.6,3383.0,1.02408528]
["bitfinex","ETHUSD",1735010406069,0.02814888,3383.6,3383.1,1.02408528]
["bitfinex","ETHUSD",1735010406349,3.71365,3383.7,3383.1,1.02408528]
["bitfinex","ETHUSD",1735010407361,3.71365,3383.7,3382.9,3.0]
["bitfinex","ETHUSD",1735010407672,3.71365,3383.7,3382.7,1.23158962]
["bitfinex","ETHUSD",1735010407809,3.71365,3383.7,3382.8,3.0]
["bitfinex","ETHUSD",1735010408011,2.95579,3383.2,3382.7,1.23158962]
["bitfinex","ETHUSD",1735010408342,2.95604,3382.9,3382.7,1.23158962]
["bitfinex","ETHUSD",1735010408733,0.02760958,3382.8,3382.7,1.23158962]
["bitfinex","ETHUSD",1735010410062,0.02760958,3382.8,3382.1,3.0]
["bitfinex","ETHUSD",1735010410256,2.98373958,3382.8,3382.1,4.04603255]
["bitfinex","ETHUSD",1735010410412,2.95613,3382.8,3382.1,4.04603255]
["bitfinex","ETHUSD",1735010410752,2.9564,3382.5,3382.0,2.56120087]
["bitfinex","ETHUSD",1735010411237,0.02618659,3382.4,3381.9,1.23158962]
["bitfinex","ETHUSD",1735010411623,0.7655,3382.6,3381.9,1.23158962]
["bitfinex","ETHUSD",1735010411818,0.02587672,3382.4,3381.9,1.23158962]
["bitfinex","ETHUSD",1735010412018,0.0259228,3382.5,3381.9,1.23158962]
["bitfinex","ETHUSD",1735010412253,0.7655,3382.6,3382.0,0.60789741]
["bitfinex","ETHUSD",1735010413372,0.7655,3382.6,3381.9,3.0]
["bitfinex","ETHUSD",1735010413525,0.7655,3382.6,3381.8,1.23158962]
["bitfinex","ETHUSD",1735010414772,0.7655,3382.6,3381.9,1.02443446]
["bitfinex","ETHUSD",1735010415274,0.7655,3383.2,3382.1,3.7893]
["bitfinex","ETHUSD",1735010415565,0.02601985,3383.1,3382.5,3.0]
["bitfinex","ETHUSD",1735010415722,0.02601985,3383.1,3382.7,2.9562]
["bitfinex","ETHUSD",1735010416070,1.84028561,3383.4,3382.9,0.7893]
["bitfinex","ETHUSD",1735010416274,1.84028561,3383.5,3382.9,0.7893]
["bitfinex","ETHUSD",1735010416575,1.84028561,3383.5,3383.0,0.67455]
["bitfinex","ETHUSD",1735010417372,0.7655,3383.8,3383.1,1.02443446]
["bitfinex","ETHUSD",1735010417732,2.95569,3383.4,3383.1,1.02443446]
["bitfinex","ETHUSD",1735010417933,0.7655,3383.3,3382.5,0.7893]
["bitfinex","ETHUSD",1735010418333,0.7655,3383.3,3382.3,3.0]
["bitfinex","ETHUSD",1735010418533,0.7655,3383.3,3382.4,0.9624265]
["bitfinex","ETHUSD",1735010418967,0.7655,3383.3,3382.6,2.56013598]
["bitfinex","ETHUSD",1735010419147,3.7212,3383.3,3382.6,2.56013598]
["bitfinex","ETHUSD",1735010419350,2.9558,3383.2,3382.6,2.56013598]
["bitfinex","ETHUSD",1735010419539,2.95596,3383.0,3382.6,2.56013598]
["bitfinex","ETHUSD",1735010419735,2.95587,3383.1,3382.6,2.56013598]
["bitfinex","ETHUSD",1735010420062,2.95587,3383.1,3382.5,1.02405439]
["bitfinex","ETHUSD",1735010420569,0.7655,3383.3,3382.5,1.02405439]
["bitfinex","ETHUSD",1735010420933,2.95579,3383.2,3382.5,1.02405439]
["bitfinex","ETHUSD",1735010421155,0.7655,3383.3,3382.3,3.0]
["bitfinex","ETHUSD",1735010421156,2.95589,3383.1,3382.3,3.0]
["bitfinex","ETHUSD",1735010421583,2.95589,3383.1,3382.2,0.7893]
["bitfinex","ETHUSD",1735010421783,2.95597,3383.0,3382.2,0.7893]
["bitfinex","ETHUSD",1735010422405,0.8074,3382.9,3382.0,4.23846336]
["bitfinex","ETHUSD",1735010422558,0.8074,3382.9,3382.0,5.81555762]
["bitfinex","ETHUSD",1735010423593,0.8074,3382.9,3382.0,4.23846336]
["bitfinex","ETHUSD",1735010423794,2.95621,3382.8,3382.0,1.23846336]
["bitfinex","ETHUSD",1735010423997,2.95621,3382.8,3382.1,2.56112716]
["bitfinex","ETHUSD",1735010424901,2.95621,3382.8,3382.1,1.02445086]
["bitfinex","ETHUSD",1735010425267,0.8074,3382.9,3382.1,1.78250991]
["bitfinex","ETHUSD",1735010426103,0.8074,3382.9,3382.2,1.02445086]
["bitfinex","ETHUSD",1735010427201,0.8074,3382.9,3382.3,1.02445086]
["bitfinex","ETHUSD",1735010427701,0.8074,3382.5,3382.3,1.02445086]
["bitfinex","ETHUSD",1735010427907,2.95648,3382.4,3382.3,1.02445086]
["bitfinex","ETHUSD",1735010428196,0.8074,3382.5,3381.6,1.23846336]
["bitfinex","ETHUSD",1735010428401,2.95661,3382.3,3381.6,4.23846336]
["bitfinex","ETHUSD",1735010429202,0.8074,3382.5,3381.6,4.23846336]
["bitfinex","ETHUSD",1735010429392,2.95658,3382.3,3381.4,3.0]
["bitfinex","ETHUSD",1735010429703,2.95658,3382.3,3381.4,0.97553934]
["bitfinex","ETHUSD",1735010430368,2.95658,3382.3,3381.5,2.56054926]
["bitfinex","ETHUSD",1735010430709,2.95658,3382.3,3381.6,3.0]
["bitfinex","ETHUSD",1735010431404,2.95658,3382.3,3381.4,5.2140027]
["bitfinex","ETHUSD",1735010431698,0.8074,3382.5,3381.4,2.2140027]
["bitfinex","ETHUSD",1735010432005,2.95596,3383.0,3381.4,2.2140027]
["bitfinex","ETHUSD",1735010432006,0.8074,3383.0,3382.2,3.0]
["bitfinex","ETHUSD",1735010432227,1.85361721,3383.2,3382.4,0.781]
["bitfinex","ETHUSD",1735010432426,1.85361721,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1735010432623,0.06121234,3383.1,3382.7,0.6615535]
["bitfinex","ETHUSD",1735010432825,0.06144578,3383.2,3382.8,0.781]
["bitfinex","ETHUSD",1735010433025,0.06141647,3383.0,3382.8,0.781]
["bitfinex","ETHUSD",1735010433187,0.8074,3383.7,3382.8,0.781]
["bitfinex","ETHUSD",1735010433520,5.83304499,3384.4,3382.8,6.7371]
["bitfinex","ETHUSD",1735010433521,2.95502,3384.1,3382.8,6.7371]
["bitfinex","ETHUSD",1735010433707,2.95502,3384.1,3382.9,1.02768885]
["bitfinex","ETHUSD",1735010434024,0.06219822,3384.0,3382.9,1.02768885]
["bitfinex","ETHUSD",1735010434811,0.06219822,3384.0,3382.9,2.05103724]
["bitfinex","ETHUSD",1735010435012,0.06219822,3384.0,3382.9,5.05103724]
["bitfinex","ETHUSD",1735010435325,0.06219822,3384.0,3383.1,3.781]
["bitfinex","ETHUSD",1735010435631,0.8074,3384.3,3383.4,3.0]
["bitfinex","ETHUSD",1735010435837,0.06296667,3383.9,3383.1,0.781]
["bitfinex","ETHUSD",1735010436099,2.9549,3384.2,3382.9,1.02334839]
["bitfinex","ETHUSD",1735010436329,3.76228,3384.3,3383.0,1.02334839]
["bitfinex","ETHUSD",1735010436330,2.95523,3383.9,3383.0,1.02334839]
["bitfinex","ETHUSD",1735010436521,0.8074,3384.3,3383.0,1.02334839]
["bitfinex","ETHUSD",1735010436690,0.8074,3383.6,3383.0,1.02334839]
["bitfinex","ETHUSD",1735010436887,0.06222492,3383.5,3383.0,1.02334839]
["bitfinex","ETHUSD",1735010437533,0.06222492,3383.5,3382.8,0.781]
["bitfinex","ETHUSD",1735010437688,0.06222492,3383.5,3382.8,1.57068445]
["bitfinex","ETHUSD",1735010438226,0.06222492,3383.5,3382.8,0.781]
["bitfinex","ETHUSD",1735010438550,3.01774492,3383.5,3382.8,0.781]
["bitfinex","ETHUSD",1735010439390,0.06222492,3383.5,3382.8,0.781]
["bitfinex","ETHUSD",1735010442625,0.8074,3383.6,3382.8,0.781]
["bitfinex","ETHUSD",1735010442815,0.05984886,3383.4,3382.8,0.781]
["bitfinex","ETHUSD",1735010443012,0.05989381,3383.5,3382.8,0.781]
["bitfinex","ETHUSD",1735010443229,0.05980392,3383.3,3382.8,0.781]
["bitfinex","ETHUSD",1735010443439,0.05984886,3383.4,3382.8,0.781]
["bitfinex","ETHUSD",1735010443743,0.05980392,3383.3,3382.8,0.781]
["bitfinex","ETHUSD",1735010443948,0.8074,3383.6,3382.8,0.781]
["bitfinex","ETHUSD",1735010444124,0.05989381,3383.5,3382.8,0.781]
["bitfinex","ETHUSD",1735010448445,0.05989381,3383.5,3382.6,3.0]
["bitfinex","ETHUSD",1735010448644,2.95571,3383.3,3382.5,1.23760954]
["bitfinex","ETHUSD",1735010448969,0.05977516,3383.2,3382.5,1.23760954]
["bitfinex","ETHUSD",1735010449270,0.05977516,3383.2,3382.5,1.22054971]
["bitfinex","ETHUSD",1735010450877,2.95552,3383.5,3382.5,1.22054971]
["bitfinex","ETHUSD",1735010451033,0.05665262,3383.1,3382.5,1.22054971]
["bitfinex","ETHUSD",1735010451227,2.95552,3383.5,3382.5,1.22054971]
["bitfinex","ETHUSD",1735010451441,2.95561,3383.4,3382.4,0.781]
["bitfinex","ETHUSD",1735010451629,3.01239747,3383.4,3382.6,1.02401864]
["bitfinex","ETHUSD",1735010452827,3.01239747,3383.4,3382.5,5.56020984]
["bitfinex","ETHUSD",1735010453526,0.05678747,3383.4,3382.6,0.7671]
["bitfinex","ETHUSD",1735010453767,3.76289,3383.6,3382.7,1.04431544]
["bitfinex","ETHUSD",1735010453965,3.76289,3383.6,3382.6,0.7671]
["bitfinex","ETHUSD",1735010453966,0.05498082,3383.3,3382.6,0.7671]
["bitfinex","ETHUSD",1735010454372,3.76289,3383.6,3382.6,1.79111864]
["bitfinex","ETHUSD",1735010454546,0.05493587,3383.2,3382.6,1.79111864]
["bitfinex","ETHUSD",1735010454747,3.76289,3383.6,3382.6,1.79111864]
["bitfinex","ETHUSD",1735010454967,0.05507071,3383.5,3382.6,1.79111864]
["bitfinex","ETHUSD",1735010455269,0.05507071,3383.5,3382.6,2.68963746]
["bitfinex","ETHUSD",1735010455434,0.05507071,3383.5,3382.6,1.66561882]
["bitfinex","ETHUSD",1735010456133,2.95563,3383.4,3382.6,1.66561882]
["bitfinex","ETHUSD",1735010456338,0.05498082,3383.3,3382.6,1.66561882]
["bitfinex","ETHUSD",1735010456538,3.01069082,3383.3,3382.6,0.7671]
["bitfinex","ETHUSD",1735010458472,0.05498082,3383.3,3382.6,0.7671]
["bitfinex","ETHUSD",1735010458773,2.95578,3383.2,3382.6,0.7671]
["bitfinex","ETHUSD",1735010458973,3.01027365,3383.2,3382.6,0.7671]
["bitfinex","ETHUSD",1735010459177,3.01027365,3383.2,3382.3,5.00470954]
["bitfinex","ETHUSD",1735010459379,0.05449365,3383.2,3382.4,0.68611239]
["bitfinex","ETHUSD",1735010459832,2.95556,3383.5,3382.4,0.68611239]
["bitfinex","ETHUSD",1735010460036,0.05444369,3383.1,3382.4,0.68611239]
["bitfinex","ETHUSD",1735010460235,2.95556,3383.5,3382.4,0.68611239]
["bitfinex","ETHUSD",1735010460470,0.8074,3383.6,3382.5,2.5610619]
["bitfinex","ETHUSD",1735010460768,2.95561,3383.4,3382.6,3.0]
["bitfinex","ETHUSD",1735010461399,0.05450855,3383.3,3382.6,3.0]
["bitfinex","ETHUSD",1735010461779,0.05450855,3383.3,3382.4,4.92372193]
["bitfinex","ETHUSD",1735010462074,0.05450855,3383.3,3382.6,0.7671]
["bitfinex","ETHUSD",1735010462455,2.95526,3383.8,3382.6,0.7671]
["bitfinex","ETHUSD",1735010462658,0.0544636,3383.2,3382.6,0.7671]
["bitfinex","ETHUSD",1735010462890,2.95526,3383.8,3382.6,0.7671]
["bitfinex","ETHUSD",1735010463114,2.95526,3383.8,3382.6,5.00470954]
["bitfinex","ETHUSD",1735010463412,0.05468831,3383.7,3382.7,1.77200414]
["bitfinex","ETHUSD",1735010464085,0.05468831,3383.7,3382.7,4.33340947]
["bitfinex","ETHUSD",1735010465682,0.05468831,3383.7,3382.9,0.7671]
["bitfinex","ETHUSD",1735010466064,0.7748,3383.9,3382.9,0.7671]
["bitfinex","ETHUSD",1735010466400,0.05475832,3383.8,3382.9,0.7671]
["bitfinex","ETHUSD",1735010466700,0.05475832,3383.8,3383.0,0.9294219]
["bitfinex","ETHUSD",1735010466904,0.05475832,3383.8,3383.0,1.95398403]
["bitfinex","ETHUSD",1735010467783,0.05475832,3383.8,3383.0,0.9294219]
["bitfinex","ETHUSD",1735010468767,0.05475832,3383.8,3383.0,2.46599387]
["bitfinex","ETHUSD",1735010469914,0.05475832,3383.8,3383.0,0.9294219]
["bitfinex","ETHUSD",1735010471489,0.05475832,3383.8,3383.1,0.58902314]
["bitfinex","ETHUSD",1735010473316,0.05475832,3383.8,3383.6,3.77832]
["bitfinex","ETHUSD",1735010473479,0.05475832,3383.8,3383.6,3.80787142]
["bitfinex","ETHUSD",1735010473834,1.85244713,3384.4,3383.7,10.53796899]
["bitfinex","ETHUSD",1735010473990,1.85244713,3384.4,3384.0,3.0]
["bitfinex","ETHUSD",1735010474313,1.85244713,3384.4,3384.1,0.595512]
["bitfinex","ETHUSD",1735010474816,2.64244713,3384.4,3383.7,3.8229]
["bitfinex","ETHUSD",1735010475191,0.05589102,3384.3,3383.7,3.8229]
["bitfinex","ETHUSD",1735010475381,0.05589102,3384.3,3383.8,1.23760954]
["bitfinex","ETHUSD",1735010475581,0.79,3384.4,3383.8,1.23760954]
["bitfinex","ETHUSD",1735010476319,0.05589102,3384.3,3383.8,1.23760954]
["bitfinex","ETHUSD",1735010476515,0.05589102,3384.3,3383.9,0.69169239]
["bitfinex","ETHUSD",1735010478019,0.79,3384.4,3383.9,0.69169239]
["bitfinex","ETHUSD",1735010478421,0.05589102,3384.3,3383.9,0.69169239]
["bitfinex","ETHUSD",1735010478796,0.79,3384.4,3383.9,0.69169239]
["bitfinex","ETHUSD",1735010479322,0.05590719,3384.3,3383.9,0.69169239]
["bitfinex","ETHUSD",1735010479525,0.05590719,3384.3,3384.0,0.15145924]
["bitfinex","ETHUSD",1735010479681,0.79,3384.4,3384.0,0.15145924]
["bitfinex","ETHUSD",1735010480199,0.05589102,3384.3,3384.0,0.15145924]
["bitfinex","ETHUSD",1735010480593,3.74412,3385.1,3384.2,0.8229]
["bitfinex","ETHUSD",1735010480820,0.05618987,3385.0,3384.2,0.8229]
["bitfinex","ETHUSD",1735010481021,0.05618987,3385.0,3384.3,0.98076642]
["bitfinex","ETHUSD",1735010485030,0.79,3385.1,3384.3,0.98076642]
["bitfinex","ETHUSD",1735010485215,0.79,3385.1,3384.3,6.93554642]
["bitfinex","ETHUSD",1735010485524,0.0565252,3385.0,3384.7,0.8223]
["bitfinex","ETHUSD",1735010485725,2.95371,3385.6,3384.8,0.6655175]
["bitfinex","ETHUSD",1735010486025,0.05696796,3385.5,3384.7,0.8223]
["bitfinex","ETHUSD",1735010486339,0.05696796,3385.5,3385.2,0.8223]
["bitfinex","ETHUSD",1735010486630,0.1725533,3385.8,3385.2,0.8223]
["bitfinex","ETHUSD",1735010486993,0.05690022,3385.7,3385.2,0.8223]
["bitfinex","ETHUSD",1735010487193,0.05690022,3385.7,3385.3,0.6654625]
["bitfinex","ETHUSD",1735010487727,0.1725533,3385.8,3385.3,0.6654625]
["bitfinex","ETHUSD",1735010487903,0.05697662,3385.6,3385.3,0.6654625]
["bitfinex","ETHUSD",1735010488099,0.05708341,3385.7,3385.3,0.6654625]
["bitfinex","ETHUSD",1735010488432,0.0570547,3385.6,3385.3,0.6654625]
["bitfinex","ETHUSD",1735010488625,0.1725533,3385.8,3385.4,0.44418525]
["bitfinex","ETHUSD",1735010489195,0.05734211,3385.7,3385.4,0.44418525]
["bitfinex","ETHUSD",1735010489401,0.1725533,3385.8,3385.4,0.44418525]
["bitfinex","ETHUSD",1735010489599,0.05711575,3385.7,3385.4,0.44418525]
["bitfinex","ETHUSD",1735010489855,0.1725533,3385.8,3385.5,0.19319477]
["bitfinex","ETHUSD",1735010490056,0.05693371,3385.6,3385.5,0.19319477]
["bitfinex","ETHUSD",1735010490194,0.1725533,3385.8,3385.5,0.19319477]
["bitfinex","ETHUSD",1735010490399,0.05718878,3385.7,3385.2,0.8223]
["bitfinex","ETHUSD",1735010492117,0.05718878,3385.7,3385.3,2.87823499]
["bitfinex","ETHUSD",1735010492426,0.1725533,3385.8,3385.4,3.0]
["bitfinex","ETHUSD",1735010492936,0.05781896,3385.7,3385.4,3.0]
["bitfinex","ETHUSD",1735010493114,0.05781896,3385.7,3385.5,0.7762]
["bitfinex","ETHUSD",1735010493437,0.1725533,3385.8,3385.6,0.6654435]
["bitfinex","ETHUSD",1735010493748,0.1725533,3385.8,3385.7,17.52964548]
["bitfinex","ETHUSD",1735010494037,0.1725533,3385.8,3385.7,15.607555]
["bitfinex","ETHUSD",1735010494340,2.95212,3387.4,3386.2,2.95311]
["bitfinex","ETHUSD",1735010494542,2.95212,3387.4,3386.4,2.87823499]
["bitfinex","ETHUSD",1735010494705,0.8025,3387.5,3386.6,0.7762]
["bitfinex","ETHUSD",1735010494906,8.05669741,3388.9,3387.0,2.87823499]
["bitfinex","ETHUSD",1735010494907,0.8025,3388.0,3387.0,2.87823499]
["bitfinex","ETHUSD",1735010495108,0.8025,3388.0,3387.1,0.5878235]
["bitfinex","ETHUSD",1735010495308,2.95149,3388.2,3387.3,2.87823499]
["bitfinex","ETHUSD",1735010495709,2.9515,3388.1,3387.3,2.87823499]
["bitfinex","ETHUSD",1735010495909,2.9515,3388.1,3387.2,0.7762]
["bitfinex","ETHUSD",1735010496706,2.95187,3387.7,3386.8,0.7762]
["bitfinex","ETHUSD",1735010496915,0.8025,3387.9,3386.8,0.7762]
["bitfinex","ETHUSD",1735010497227,0.06026118,3388.0,3386.1,2.95322]
["bitfinex","ETHUSD",1735010497228,3.75474,3387.3,3386.2,4.35709763]
["bitfinex","ETHUSD",1735010497617,0.05912238,3387.2,3386.2,3.7762]
["bitfinex","ETHUSD",1735010497845,3.75474,3387.3,3386.2,3.7762]
["bitfinex","ETHUSD",1735010498142,0.05910792,3387.1,3386.2,3.7762]
["bitfinex","ETHUSD",1735010498347,0.05715257,3387.2,3386.3,1.0157765]
["bitfinex","ETHUSD",1735010498522,3.75474,3387.3,3386.3,1.0157765]
["bitfinex","ETHUSD",1735010499049,3.01032933,3387.2,3386.3,1.0157765]
["bitfinex","ETHUSD",1735010499277,0.05800933,3387.2,3386.2,0.7762]
["bitfinex","ETHUSD",1735010499552,2.95258,3386.9,3386.2,0.7762]
["bitfinex","ETHUSD",1735010499709,0.05800933,3387.2,3386.2,0.7762]
["bitfinex","ETHUSD",1735010499911,0.05769252,3386.8,3386.2,3.7762]
["bitfinex","ETHUSD",1735010500145,0.05769252,3386.8,3386.4,2.87823499]
["bitfinex","ETHUSD",1735010500316,0.8025,3388.1,3386.5,3.0]
["bitfinex","ETHUSD",1735010500527,0.05764768,3386.7,3386.6,0.7762]
["bitfinex","ETHUSD",1735010500727,2.95188,3387.7,3386.6,0.7762]
["bitfinex","ETHUSD",1735010501109,0.05774647,3387.6,3386.6,0.7762]
["bitfinex","ETHUSD",1735010501309,0.05774647,3387.6,3386.7,4.38896749]
["bitfinex","ETHUSD",1735010501632,2.95165,3388.0,3386.8,3.0]
["bitfinex","ETHUSD",1735010501803,0.05770165,3387.5,3386.8,3.0]
["bitfinex","ETHUSD",1735010502142,2.9517,3387.9,3386.8,3.0]
["bitfinex","ETHUSD",1735010502446,0.8025,3388.1,3386.8,3.0]
["bitfinex","ETHUSD",1735010502447,2.95179,3387.8,3386.8,3.0]
["bitfinex","ETHUSD",1735010502663,2.95179,3387.8,3386.7,4.38896749]
["bitfinex","ETHUSD",1735010502664,0.05797097,3387.8,3386.7,0.9607325]
["bitfinex","ETHUSD",1735010503161,3.75404,3388.1,3386.6,0.7762]
["bitfinex","ETHUSD",1735010503364,0.05792615,3387.7,3386.6,0.7762]
["bitfinex","ETHUSD",1735010503561,2.95176,3387.9,3386.6,0.7762]
["bitfinex","ETHUSD",1735010503861,2.95185,3387.7,3386.6,0.7762]
["bitfinex","ETHUSD",1735010504433,0.05788133,3387.6,3386.6,0.7762]
["bitfinex","ETHUSD",1735010504629,0.05788133,3387.6,3386.6,1.7369395]
["bitfinex","ETHUSD",1735010506872,3.7546,3387.5,3386.6,1.7369395]
["bitfinex","ETHUSD",1735010507179,3.7546,3387.5,3386.6,0.7762]
["bitfinex","ETHUSD",1735010507330,0.05875629,3387.4,3386.6,0.7762]
["bitfinex","ETHUSD",1735010512301,2.95221,3387.3,3386.6,0.7762]
["bitfinex","ETHUSD",1735010512477,2.95231,3387.2,3386.6,0.7762]
["bitfinex","ETHUSD",1735010512641,3.01094166,3387.2,3386.6,0.7762]
["bitfinex","ETHUSD",1735010512949,2.95255,3386.9,3386.1,0.7566]
["bitfinex","ETHUSD",1735010513273,0.05841235,3386.8,3386.1,0.7566]
["bitfinex","ETHUSD",1735010513859,0.05841235,3386.8,3386.1,3.63483499]
["bitfinex","ETHUSD",1735010514064,0.05841235,3386.8,3386.2,3.0]
["bitfinex","ETHUSD",1735010515958,3.01107235,3386.8,3386.2,3.0]
["bitfinex","ETHUSD",1735010516155,0.05841235,3386.8,3386.2,3.0]
["bitfinex","ETHUSD",1735010516496,0.05841235,3386.8,3386.1,0.7566]
["bitfinex","ETHUSD",1735010520623,3.01105235,3386.8,3386.1,0.7566]
["bitfinex","ETHUSD",1735010521015,0.05841235,3386.8,3386.1,0.7566]
["bitfinex","ETHUSD",1735010521681,3.01105235,3386.8,3386.1,0.7566]
["bitfinex","ETHUSD",1735010523095,0.05841235,3386.8,3386.1,0.7566]
["bitfinex","ETHUSD",1735010523296,0.05841235,3386.8,3386.1,1.4200835]
["bitfinex","ETHUSD",1735010523505,2.95255,3386.9,3386.1,1.4200835]
["bitfinex","ETHUSD",1735010523799,0.05842853,3386.8,3386.1,1.4200835]
["bitfinex","ETHUSD",1735010524813,0.05842853,3386.8,3386.1,4.29831849]
["bitfinex","ETHUSD",1735010525013,2.95238,3387.1,3386.2,3.02952953]
["bitfinex","ETHUSD",1735010525172,0.05872036,3387.0,3386.2,4.05764293]
["bitfinex","ETHUSD",1735010525379,0.05872036,3387.0,3386.5,2.87823499]
["bitfinex","ETHUSD",1735010525731,2.95203,3387.5,3386.6,0.7566]
["bitfinex","ETHUSD",1735010526224,0.8194,3387.7,3386.6,0.7566]
["bitfinex","ETHUSD",1735010526225,2.9522,3387.3,3386.6,0.7566]
["bitfinex","ETHUSD",1735010526376,0.0588258,3387.4,3386.6,0.7566]
["bitfinex","ETHUSD",1735010526568,0.0588258,3387.4,3386.6,1.1750835]
["bitfinex","ETHUSD",1735010526773,0.8194,3387.7,3386.6,1.1750835]
["bitfinex","ETHUSD",1735010527193,0.05896458,3387.6,3386.6,4.1750835]
["bitfinex","ETHUSD",1735010527414,0.8194,3387.7,3386.8,2.87823499]
["bitfinex","ETHUSD",1735010527587,0.05894843,3387.6,3386.8,2.87823499]
["bitfinex","ETHUSD",1735010527783,0.05894843,3387.6,3386.9,0.70533185]
["bitfinex","ETHUSD",1735010528001,0.05894843,3387.6,3386.9,3.70533185]
["bitfinex","ETHUSD",1735010528173,0.05894843,3387.6,3387.0,0.84702166]
["bitfinex","ETHUSD",1735010528371,2.95185,3387.8,3387.0,0.84702166]
["bitfinex","ETHUSD",1735010528718,0.05781882,3387.7,3387.0,0.8175]
["bitfinex","ETHUSD",1735010528877,0.05781882,3387.7,3387.0,4.85287868]
["bitfinex","ETHUSD",1735010530207,3.7335,3388.0,3387.0,4.85287868]
["bitfinex","ETHUSD",1735010530507,0.05796928,3387.9,3387.1,0.02952094]
["bitfinex","ETHUSD",1735010530707,3.00966928,3387.9,3387.0,4.85287868]
["bitfinex","ETHUSD",1735010530917,3.00966928,3387.9,3387.0,0.8175]
["bitfinex","ETHUSD",1735010531812,0.05796928,3387.9,3387.0,0.8175]
["bitfinex","ETHUSD",1735010532002,2.95195,3387.6,3387.0,0.8175]
["bitfinex","ETHUSD",1735010532217,3.01016268,3387.5,3386.7,0.8175]
["bitfinex","ETHUSD",1735010532424,2.95231,3387.2,3386.7,0.8175]
["bitfinex","ETHUSD",1735010532615,0.05793326,3387.1,3386.7,0.8175]
["bitfinex","ETHUSD",1735010534081,0.7819,3387.4,3386.7,0.8175]
["bitfinex","ETHUSD",1735010534315,0.0577935,3387.0,3386.7,0.8175]
["bitfinex","ETHUSD",1735010534513,0.7819,3387.4,3386.7,0.8175]
["bitfinex","ETHUSD",1735010534679,0.05774864,3386.9,3386.7,0.8175]
["bitfinex","ETHUSD",1735010534880,2.95224,3387.3,3386.7,0.8175]
["bitfinex","ETHUSD",1735010535076,0.05771897,3386.8,3386.7,0.8175]
["bitfinex","ETHUSD",1735010535278,0.7819,3387.9,3386.7,0.8175]
["bitfinex","ETHUSD",1735010535486,0.05773417,3386.8,3386.7,0.8175]
["bitfinex","ETHUSD",1735010535685,3.73358,3387.9,3386.7,0.8175]
["bitfinex","ETHUSD",1735010535986,2.95176,3387.8,3386.7,0.8175]
["bitfinex","ETHUSD",1735010536187,3.00973292,3387.8,3386.7,0.8175]
["bitfinex","ETHUSD",1735010536801,2.9519,3387.7,3386.7,0.8175]
["bitfinex","ETHUSD",1735010537022,2.9519,3387.7,3386.8,0.6695735]
["bitfinex","ETHUSD",1735010537225,0.05789132,3387.6,3386.9,0.8175]
["bitfinex","ETHUSD",1735010537424,3.73361,3387.9,3386.9,0.8175]
["bitfinex","ETHUSD",1735010537647,1.85395095,3388.1,3387.0,0.8175]
["bitfinex","ETHUSD",1735010537648,0.05806188,3387.8,3387.0,0.8175]
["bitfinex","ETHUSD",1735010537791,1.85395095,3388.1,3387.3,0.8175]
["bitfinex","ETHUSD",1735010538122,0.05899586,3388.0,3387.4,0.7245735]
["bitfinex","ETHUSD",1735010538908,0.05899586,3388.0,3387.5,0.8175]
["bitfinex","ETHUSD",1735010539220,2.95134,3388.3,3387.5,0.8175]
["bitfinex","ETHUSD",1735010539600,0.05936019,3388.2,3387.5,0.8175]
["bitfinex","ETHUSD",1735010540083,0.05936019,3388.2,3387.5,3.8175]
["bitfinex","ETHUSD",1735010540287,2.95116,3388.5,3387.6,1.04020237]
["bitfinex","ETHUSD",1735010541012,0.05775215,3388.4,3387.6,1.04020237]
["bitfinex","ETHUSD",1735010541214,0.05775215,3388.4,3387.7,0.8175]
["bitfinex","ETHUSD",1735010541945,2.95125,3388.4,3387.7,0.8175]
["bitfinex","ETHUSD",1735010542104,3.00891441,3388.3,3387.7,0.8175]
["bitfinex","ETHUSD",1735010542698,3.78511441,3388.3,3387.7,0.8175]
["bitfinex","ETHUSD",1735010543120,0.83378441,3388.3,3387.7,0.8175]
["bitfinex","ETHUSD",1735010543333,0.05758441,3388.3,3387.7,1.55953085]
["bitfinex","ETHUSD",1735010543692,2.95122,3388.5,3387.7,1.55953085]
["bitfinex","ETHUSD",1735010544024,1.85395095,3388.9,3387.9,0.8278]
["bitfinex","ETHUSD",1735010544223,2.95099,3388.7,3387.9,0.8278]
["bitfinex","ETHUSD",1735010544427,2.95099,3388.7,3388.0,0.74775781]
["bitfinex","ETHUSD",1735010544624,0.05825528,3388.6,3388.0,0.74775781]
["bitfinex","ETHUSD",1735010545401,0.05825528,3388.6,3387.9,0.8278]
["bitfinex","ETHUSD",1735010545605,0.7762,3388.5,3387.7,1.23465523]
["bitfinex","ETHUSD",1735010545839,2.95135,3388.3,3387.7,1.23465523]
["bitfinex","ETHUSD",1735010546041,0.05599708,3388.2,3387.7,1.23465523]
["bitfinex","ETHUSD",1735010546358,3.00743708,3388.2,3387.7,1.23465523]
["bitfinex","ETHUSD",1735010546860,3.00743708,3388.2,3387.6,3.8278]
["bitfinex","ETHUSD",1735010547042,3.00743708,3388.2,3387.6,0.8278]
["bitfinex","ETHUSD",1735010549918,3.00743708,3388.2,3387.6,0.98303735]
["bitfinex","ETHUSD",1735010552259,0.7762,3388.1,3387.4,0.7245735]
["bitfinex","ETHUSD",1735010552433,3.00752749,3388.0,3387.4,0.7245735]
["bitfinex","ETHUSD",1735010553563,0.05593749,3388.0,3387.4,0.7245735]
["bitfinex","ETHUSD",1735010553925,2.95144,3388.2,3387.4,0.7245735]
["bitfinex","ETHUSD",1735010554128,0.05589268,3387.9,3387.4,0.7245735]
["bitfinex","ETHUSD",1735010554327,2.95144,3388.2,3387.5,0.45523735]
["bitfinex","ETHUSD",1735010554531,0.05584787,3387.8,3387.6,0.8278]
["bitfinex","ETHUSD",1735010554862,0.05577807,3387.7,3387.6,0.8278]
["bitfinex","ETHUSD",1735010555046,2.95144,3388.2,3387.6,0.8278]
["bitfinex","ETHUSD",1735010555251,0.0559573,3388.1,3387.6,0.8278]
["bitfinex","ETHUSD",1735010556678,5.90318,3388.0,3387.0,0.8278]
["bitfinex","ETHUSD",1735010556842,2.95246,3387.0,3386.9,1.23465523]
["bitfinex","ETHUSD",1735010557036,3.00764151,3387.0,3386.9,1.23465523]
["bitfinex","ETHUSD",1735010557372,0.05518151,3387.0,3386.9,1.23465523]
["bitfinex","ETHUSD",1735010557550,0.05518151,3387.0,3386.9,1.87303009]
["bitfinex","ETHUSD",1735010557750,2.9518,3387.8,3387.0,0.8278]
["bitfinex","ETHUSD",1735010558249,0.05536369,3387.7,3387.0,0.8278]
["bitfinex","ETHUSD",1735010559649,2.95186,3387.7,3386.6,0.8278]
["bitfinex","ETHUSD",1735010559832,0.05473525,3387.6,3386.6,0.8278]
["bitfinex","ETHUSD",1735010560465,2.95226,3387.3,3386.6,1.51910505]
["bitfinex","ETHUSD",1735010560845,0.05455592,3387.2,3386.6,1.51910505]
["bitfinex","ETHUSD",1735010561169,2.95226,3387.3,3386.6,1.51910505]
["bitfinex","ETHUSD",1735010561670,0.05455592,3387.2,3386.6,1.51910505]
["bitfinex","ETHUSD",1735010562167,2.95226,3387.3,3386.6,0.8278]
["bitfinex","ETHUSD",1735010562471,0.05462062,3387.2,3386.6,0.8278]
["bitfinex","ETHUSD",1735010562673,2.95226,3387.3,3386.6,0.8278]
["bitfinex","ETHUSD",1735010562875,0.05462062,3387.2,3386.6,0.8278]
["bitfinex","ETHUSD",1735010563172,2.95226,3387.3,3386.6,0.8278]
["bitfinex","ETHUSD",1735010563537,0.05465291,3387.2,3386.6,0.8278]
["bitfinex","ETHUSD",1735010563882,2.95226,3387.3,3386.6,0.8278]
["bitfinex","ETHUSD",1735010564355,0.05465291,3387.2,3386.6,0.8278]
["bitfinex","ETHUSD",1735010564871,2.95226,3387.3,3386.6,0.8278]
["bitfinex","ETHUSD",1735010565065,0.05466906,3387.2,3386.6,0.8278]
["bitfinex","ETHUSD",1735010565266,2.95226,3387.3,3386.6,0.8278]
["bitfinex","ETHUSD",1735010565442,0.05463583,3387.2,3386.6,0.8278]
["bitfinex","ETHUSD",1735010565642,2.95189,3387.7,3386.7,0.3706035]
["bitfinex","ETHUSD",1735010565842,0.05486358,3387.6,3386.7,0.3706035]
["bitfinex","ETHUSD",1735010566385,0.05486358,3387.6,3386.8,0.8278]
["bitfinex","ETHUSD",1735010566582,0.05486358,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1735010567162,0.7762,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1735010567366,0.0546901,3387.5,3387.0,0.47010935]
["bitfinex","ETHUSD",1735010567683,3.7279,3387.9,3387.0,0.47010935]
["bitfinex","ETHUSD",1735010567882,0.05487301,3387.8,3387.0,0.47010935]
["bitfinex","ETHUSD",1735010568083,3.00666301,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1735010568405,0.05487301,3387.8,3387.0,0.8278]
["bitfinex","ETHUSD",1735010568771,2.95162,3388.0,3387.0,0.8278]
["bitfinex","ETHUSD",1735010569274,0.05491782,3387.9,3387.0,0.8278]
["bitfinex","ETHUSD",1735010571085,0.05491782,3387.9,3387.2,0.7786]
["bitfinex","ETHUSD",1735010571508,2.95152,3388.1,3387.3,0.2350693]
["bitfinex","ETHUSD",1735010571719,0.05497088,3387.8,3387.3,0.2350693]
["bitfinex","ETHUSD",1735010571921,2.95152,3388.1,3387.3,0.2350693]
["bitfinex","ETHUSD",1735010572222,0.05492606,3387.7,3387.3,0.2350693]
["bitfinex","ETHUSD",1735010572358,2.95152,3388.1,3387.3,0.2350693]
["bitfinex","ETHUSD",1735010572558,0.05488124,3387.6,3387.3,0.2350693]
["bitfinex","ETHUSD",1735010572817,2.95152,3388.1,3387.4,0.15636693]
["bitfinex","ETHUSD",1735010572958,2.95152,3388.1,3387.3,0.2350693]
["bitfinex","ETHUSD",1735010573159,0.05506051,3388.0,3387.3,0.2350693]
["bitfinex","ETHUSD",1735010574559,3.72753,3388.3,3387.3,0.2350693]
["bitfinex","ETHUSD",1735010574810,0.05515611,3387.9,3387.3,0.2350693]
["bitfinex","ETHUSD",1735010574991,2.95142,3388.2,3387.3,0.2350693]
["bitfinex","ETHUSD",1735010575190,0.05503058,3387.8,3387.3,0.2350693]
["bitfinex","ETHUSD",1735010575393,2.95142,3388.2,3387.4,0.45160293]
["bitfinex","ETHUSD",1735010575614,0.05499384,3387.7,3387.4,0.45160293]
["bitfinex","ETHUSD",1735010575830,2.95142,3388.2,3387.4,0.45160293]
["bitfinex","ETHUSD",1735010576279,0.0551579,3388.1,3387.4,0.45160293]
["bitfinex","ETHUSD",1735010579323,0.0551579,3388.1,3387.4,0.8015]
["bitfinex","ETHUSD",1735010581020,3.0066979,3388.1,3387.4,0.8015]
["bitfinex","ETHUSD",1735010581192,2.95168,3387.9,3387.4,0.8015]
["bitfinex","ETHUSD",1735010581383,3.0066779,3388.1,3387.4,0.8015]
["bitfinex","ETHUSD",1735010581582,0.05512045,3387.8,3387.4,0.8015]
["bitfinex","ETHUSD",1735010581779,2.95152,3388.1,3387.4,0.8015]
["bitfinex","ETHUSD",1735010582040,0.05509083,3387.7,3387.4,0.8015]
["bitfinex","ETHUSD",1735010582187,0.7762,3388.3,3387.4,1.00506002]
["bitfinex","ETHUSD",1735010582385,0.05504601,3387.6,3387.4,1.00506002]
["bitfinex","ETHUSD",1735010582589,0.7762,3388.3,3387.4,1.00506002]
["bitfinex","ETHUSD",1735010582890,0.05533106,3388.2,3387.4,1.00506002]
["bitfinex","ETHUSD",1735010583116,2.95151,3388.1,3387.4,1.00506002]
["bitfinex","ETHUSD",1735010583643,0.05523432,3388.0,3387.4,1.00506002]
["bitfinex","ETHUSD",1735010583814,0.05523432,3388.0,3387.5,0.22391602]
["bitfinex","ETHUSD",1735010584143,0.05523432,3388.0,3387.6,0.8015]
["bitfinex","ETHUSD",1735010584291,0.05523432,3388.0,3387.7,3.0]
["bitfinex","ETHUSD",1735010584490,1.8527977,3388.6,3387.9,0.8015]
["bitfinex","ETHUSD",1735010584723,0.05592974,3388.5,3387.9,0.8015]
["bitfinex","ETHUSD",1735010584925,0.05592974,3388.5,3388.0,0.38015]
["bitfinex","ETHUSD",1735010586088,0.05592974,3388.5,3388.1,0.02951382]
["bitfinex","ETHUSD",1735010586448,1.8527977,3389.0,3388.2,0.8015]
["bitfinex","ETHUSD",1735010587023,0.05265119,3388.9,3388.2,0.8015]
["bitfinex","ETHUSD",1735010588001,1.54733772,3389.2,3388.2,0.8015]
["bitfinex","ETHUSD",1735010588320,2.95083,3388.9,3388.2,0.8015]
["bitfinex","ETHUSD",1735010588786,3.00381129,3388.8,3388.2,0.8015]
["bitfinex","ETHUSD",1735010589628,0.7981,3388.6,3387.9,0.8145]
["bitfinex","ETHUSD",1735010589834,2.95168,3387.9,3387.8,1.23410019]
["bitfinex","ETHUSD",1735010590048,2.95168,3387.9,3387.7,1.23410019]
["bitfinex","ETHUSD",1735010590273,2.95176,3387.8,3387.7,1.23410019]
["bitfinex","ETHUSD",1735010590623,3.00344823,3387.8,3387.7,1.23410019]
["bitfinex","ETHUSD",1735010591283,3.00344823,3387.8,3387.3,0.8145]
["bitfinex","ETHUSD",1735010594255,0.05168823,3387.8,3387.3,0.8145]
["bitfinex","ETHUSD",1735010594561,2.95194,3387.6,3387.0,0.8145]
["bitfinex","ETHUSD",1735010595052,0.0513434,3387.5,3387.0,0.8145]
["bitfinex","ETHUSD",1735010598064,2.95214,3387.4,3387.0,0.8145]
["bitfinex","ETHUSD",1735010598264,3.75024,3387.4,3386.7,0.8145]
["bitfinex","ETHUSD",1735010598466,0.05111767,3387.3,3386.7,0.8145]
["bitfinex","ETHUSD",1735010600359,3.00332767,3387.3,3386.7,0.8145]
["bitfinex","ETHUSD",1735010603735,3.00332767,3387.3,3386.4,0.8331]
["bitfinex","ETHUSD",1735010603936,3.00332767,3387.3,3386.5,0.79454352]
["bitfinex","ETHUSD",1735010604471,0.7981,3387.4,3386.5,0.79454352]
["bitfinex","ETHUSD",1735010605075,0.05083611,3387.3,3386.5,0.79454352]
["bitfinex","ETHUSD",1735010605368,0.05077513,3387.2,3386.6,1.02244177]
["bitfinex","ETHUSD",1735010605751,3.75022,3387.4,3386.6,1.02244177]
["bitfinex","ETHUSD",1735010605952,3.75022,3387.4,3386.7,0.68841855]
["bitfinex","ETHUSD",1735010606275,0.05083611,3387.3,3386.7,0.68841855]
["bitfinex","ETHUSD",1735010606637,3.75022,3387.4,3386.7,0.68841855]
["bitfinex","ETHUSD",1735010607076,0.05083611,3387.3,3386.8,0.8331]
["bitfinex","ETHUSD",1735010607282,0.05083611,3387.3,3386.8,1.36470621]
["bitfinex","ETHUSD",1735010608342,0.7969,3387.6,3386.8,1.36470621]
["bitfinex","ETHUSD",1735010608692,0.05077513,3387.2,3386.8,1.36470621]
["bitfinex","ETHUSD",1735010609000,0.7969,3387.6,3386.8,1.36470621]
["bitfinex","ETHUSD",1735010609001,0.05066026,3387.1,3386.8,1.36470621]
["bitfinex","ETHUSD",1735010609144,0.05066026,3387.1,3386.9,0.25988064]
["bitfinex","ETHUSD",1735010609473,0.7969,3387.6,3386.9,0.25988064]
["bitfinex","ETHUSD",1735010609836,0.05083959,3387.5,3386.9,0.25988064]
["bitfinex","ETHUSD",1735010610377,3.00292959,3387.5,3386.8,1.36470621]
["bitfinex","ETHUSD",1735010610539,0.05083959,3387.5,3386.5,5.06720019]
["bitfinex","ETHUSD",1735010610871,2.95222,3387.3,3386.5,5.06720019]
["bitfinex","ETHUSD",1735010611071,2.95222,3387.3,3386.5,2.06720019]
["bitfinex","ETHUSD",1735010611375,0.7969,3387.1,3386.5,0.8331]
["bitfinex","ETHUSD",1735010612106,0.7969,3387.1,3386.5,1.81275855]
["bitfinex","ETHUSD",1735010615303,2.95222,3387.3,3386.5,1.81275855]
["bitfinex","ETHUSD",1735010615613,0.05075166,3387.2,3386.5,1.81275855]
["bitfinex","ETHUSD",1735010615958,2.95222,3387.3,3386.5,1.81275855]
["bitfinex","ETHUSD",1735010616204,0.05066182,3387.1,3386.5,1.81275855]
["bitfinex","ETHUSD",1735010616409,0.05070666,3387.2,3386.6,0.48127586]
["bitfinex","ETHUSD",1735010616577,0.05061698,3387.0,3386.6,0.48127586]
["bitfinex","ETHUSD",1735010616783,0.05066182,3387.1,3386.6,0.48127586]
["bitfinex","ETHUSD",1735010616983,0.05057214,3386.9,3386.5,1.81275855]
["bitfinex","ETHUSD",1735010617306,0.0505273,3386.8,3386.5,1.81275855]
["bitfinex","ETHUSD",1735010617498,2.9524,3387.1,3386.5,1.81275855]
["bitfinex","ETHUSD",1735010617664,0.05061198,3387.0,3386.5,1.81275855]
["bitfinex","ETHUSD",1735010617865,0.8025,3386.9,3386.2,4.23410019]
["bitfinex","ETHUSD",1735010618112,2.95281,3386.6,3386.1,1.23410019]
["bitfinex","ETHUSD",1735010618273,0.05013009,3386.5,3386.1,1.23410019]
["bitfinex","ETHUSD",1735010619090,2.9529,3386.5,3386.1,1.23410019]
["bitfinex","ETHUSD",1735010619424,0.05016411,3386.4,3386.1,1.23410019]
["bitfinex","ETHUSD",1735010619732,0.05016411,3386.4,3386.0,3.7931]
["bitfinex","ETHUSD",1735010620014,0.05016411,3386.4,3386.0,1.21300299]
["bitfinex","ETHUSD",1735010623710,0.05016411,3386.4,3386.0,0.7931]
["bitfinex","ETHUSD",1735010624490,0.05016411,3386.4,3385.7,3.0]
["bitfinex","ETHUSD",1735010624827,0.05016411,3386.4,3385.8,0.7931]
["bitfinex","ETHUSD",1735010626525,0.8025,3386.9,3386.1,0.7931]
["bitfinex","ETHUSD",1735010626822,0.05010819,3386.8,3386.2,2.87823499]
["bitfinex","ETHUSD",1735010626997,0.05010819,3386.8,3386.3,0.67008616]
["bitfinex","ETHUSD",1735010627197,0.8025,3387.2,3386.4,0.7931]
["bitfinex","ETHUSD",1735010627403,0.05003832,3386.7,3386.4,0.7931]
["bitfinex","ETHUSD",1735010627606,0.8025,3387.2,3386.4,0.7931]
["bitfinex","ETHUSD",1735010627853,0.0498384,3386.6,3386.4,0.7931]
["bitfinex","ETHUSD",1735010628134,0.8025,3387.2,3386.5,0.73414212]
["bitfinex","ETHUSD",1735010628287,3.75482,3387.2,3386.5,0.73414212]
["bitfinex","ETHUSD",1735010628504,0.0500474,3387.1,3386.5,0.73414212]
["bitfinex","ETHUSD",1735010629329,0.0500474,3387.1,3386.4,0.7931]
["bitfinex","ETHUSD",1735010630788,3.0024574,3387.1,3386.4,0.7931]
["bitfinex","ETHUSD",1735010632121,3.0024574,3387.1,3386.0,3.0]
["bitfinex","ETHUSD",1735010632319,2.95247,3387.0,3386.1,0.8129]
["bitfinex","ETHUSD",1735010632530,2.95247,3387.0,3386.0,3.0]
["bitfinex","ETHUSD",1735010632531,0.7702,3386.8,3385.8,1.23410019]
["bitfinex","ETHUSD",1735010632745,0.05004446,3386.7,3385.8,1.23410019]
["bitfinex","ETHUSD",1735010633207,0.7702,3386.8,3385.9,1.23410019]
["bitfinex","ETHUSD",1735010633407,0.7702,3386.8,3385.9,4.23410019]
["bitfinex","ETHUSD",1735010633602,2.95273,3386.7,3385.9,4.23410019]
["bitfinex","ETHUSD",1735010633855,2.95273,3386.7,3385.9,5.45855878]
["bitfinex","ETHUSD",1735010634022,0.05012968,3386.6,3385.9,5.45855878]
["bitfinex","ETHUSD",1735010634348,0.05012968,3386.6,3385.9,1.22445859]
["bitfinex","ETHUSD",1735010635436,3.00294968,3386.6,3385.7,5.04700019]
["bitfinex","ETHUSD",1735010636548,3.00294968,3386.6,3385.8,2.55925428]
["bitfinex","ETHUSD",1735010637111,3.00294968,3386.6,3385.9,3.0]
["bitfinex","ETHUSD",1735010638036,3.00294968,3386.6,3385.9,5.55925428]
["bitfinex","ETHUSD",1735010638824,3.00294968,3386.6,3385.8,3.0]
["bitfinex","ETHUSD",1735010639029,3.00294968,3386.6,3385.7,5.04700019]
["bitfinex","ETHUSD",1735010639221,3.00294968,3386.6,3385.7,6.56684378]
["bitfinex","ETHUSD",1735010639726,0.05012968,3386.6,3385.7,6.56684378]
["bitfinex","ETHUSD",1735010640024,2.95273,3386.7,3385.7,6.56684378]
["bitfinex","ETHUSD",1735010640220,0.05003638,3386.5,3385.7,6.56684378]
["bitfinex","ETHUSD",1735010640424,0.05008123,3386.6,3385.8,0.02953145]
["bitfinex","ETHUSD",1735010640625,0.04999153,3386.4,3385.9,0.94746102]
["bitfinex","ETHUSD",1735010640853,0.05003638,3386.5,3385.9,0.94746102]
["bitfinex","ETHUSD",1735010641026,0.04994667,3386.3,3385.9,0.94746102]
["bitfinex","ETHUSD",1735010641216,0.04999153,3386.4,3385.9,0.94746102]
["bitfinex","ETHUSD",1735010641418,2.95273,3386.7,3385.9,0.94746102]
["bitfinex","ETHUSD",1735010641910,0.05014583,3386.6,3385.9,0.94746102]
["bitfinex","ETHUSD",1735010642305,0.05014583,3386.6,3386.0,0.75143048]
["bitfinex","ETHUSD",1735010642510,0.7702,3386.8,3386.1,0.8129]
["bitfinex","ETHUSD",1735010642737,0.05012608,3386.7,3386.1,0.8129]
["bitfinex","ETHUSD",1735010643110,0.05012608,3386.7,3385.8,3.8129]
["bitfinex","ETHUSD",1735010643311,2.95232,3387.2,3386.1,1.02315337]
["bitfinex","ETHUSD",1735010643312,0.7702,3386.4,3386.1,1.02315337]
["bitfinex","ETHUSD",1735010643551,2.95308,3386.3,3386.1,1.02315337]
["bitfinex","ETHUSD",1735010644032,0.04990181,3386.2,3386.1,1.02315337]
["bitfinex","ETHUSD",1735010644413,2.95308,3386.3,3386.1,1.02315337]
["bitfinex","ETHUSD",1735010644614,0.04990181,3386.2,3385.4,5.04700019]
["bitfinex","ETHUSD",1735010644852,0.7702,3386.4,3385.4,5.04700019]
["bitfinex","ETHUSD",1735010645025,0.04985695,3386.1,3385.4,5.04700019]
["bitfinex","ETHUSD",1735010645356,0.7702,3386.4,3385.4,5.04700019]
["bitfinex","ETHUSD",1735010645746,2.95345,3385.9,3385.4,1.23410019]
["bitfinex","ETHUSD",1735010645915,3.72373,3385.8,3385.5,1.02368012]
["bitfinex","ETHUSD",1735010646111,2.95368,3385.6,3385.5,1.02368012]
["bitfinex","ETHUSD",1735010646354,3.72388,3385.6,3385.5,1.02368012]
["bitfinex","ETHUSD",1735010646525,3.77304465,3385.6,3385.5,1.02368012]
["bitfinex","ETHUSD",1735010647484,0.81936465,3385.6,3384.7,1.23410019]
["bitfinex","ETHUSD",1735010647683,2.95388,3385.4,3384.7,1.23410019]
["bitfinex","ETHUSD",1735010647891,0.81936465,3385.6,3384.7,1.23410019]
["bitfinex","ETHUSD",1735010648075,0.04888603,3385.3,3384.9,0.7582]
["bitfinex","ETHUSD",1735010648393,0.04841962,3385.2,3385.1,0.7582]
["bitfinex","ETHUSD",1735010648714,1.8527977,3386.0,3385.1,3.71232]
["bitfinex","ETHUSD",1735010648997,1.8527977,3386.0,3385.3,3.0]
["bitfinex","ETHUSD",1735010649303,3.89989617,3386.3,3385.3,3.0]
["bitfinex","ETHUSD",1735010649304,0.8119,3386.3,3385.3,3.0]
["bitfinex","ETHUSD",1735010650084,2.95281,3386.6,3385.5,0.7582]
["bitfinex","ETHUSD",1735010650275,2.95281,3386.6,3385.5,3.7582]
["bitfinex","ETHUSD",1735010650658,2.95314,3386.3,3385.2,1.4172555]
["bitfinex","ETHUSD",1735010650886,0.8119,3386.2,3385.2,3.7582]
["bitfinex","ETHUSD",1735010651070,0.8119,3386.2,3385.2,0.7582]
["bitfinex","ETHUSD",1735010651866,0.8119,3386.2,3385.3,3.0]
["bitfinex","ETHUSD",1735010651867,0.04706849,3386.1,3385.3,3.0]
["bitfinex","ETHUSD",1735010652189,0.04706849,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1735010653011,0.04706849,3386.1,3385.5,2.95376]
["bitfinex","ETHUSD",1735010653207,0.8119,3386.5,3385.6,0.350376]
["bitfinex","ETHUSD",1735010653610,0.04720307,3386.4,3385.6,0.350376]
["bitfinex","ETHUSD",1735010655400,0.04720307,3386.4,3385.8,0.7582]
["bitfinex","ETHUSD",1735010656409,0.04720307,3386.4,3385.6,0.350376]
["bitfinex","ETHUSD",1735010656608,0.04720307,3386.4,3385.4,3.7582]
["bitfinex","ETHUSD",1735010656918,0.04720307,3386.4,3385.4,4.99230019]
["bitfinex","ETHUSD",1735010657680,0.8119,3386.3,3385.4,4.99230019]
["bitfinex","ETHUSD",1735010657978,0.04588678,3386.2,3385.4,3.7582]
["bitfinex","ETHUSD",1735010659914,0.04588678,3386.2,3385.4,0.7582]
["bitfinex","ETHUSD",1735010663718,0.8124,3386.0,3385.1,4.23410019]
["bitfinex","ETHUSD",1735010664019,2.95343,3385.9,3385.1,4.23410019]
["bitfinex","ETHUSD",1735010664203,2.99896117,3385.9,3385.1,4.23410019]
["bitfinex","ETHUSD",1735010664576,0.8124,3385.7,3385.1,1.23410019]
["bitfinex","ETHUSD",1735010664775,0.8124,3385.2,3385.1,1.23410019]
["bitfinex","ETHUSD",1735010664978,0.8124,3385.2,3384.8,1.23410019]
["bitfinex","ETHUSD",1735010665216,0.85736649,3385.2,3384.8,1.23410019]
["bitfinex","ETHUSD",1735010666004,0.85736649,3385.2,3384.5,0.7707]
["bitfinex","ETHUSD",1735010666201,3.7659,3385.9,3384.6,0.63241509]
["bitfinex","ETHUSD",1735010666399,0.04467105,3385.1,3384.7,2.95442]
["bitfinex","ETHUSD",1735010666646,3.7659,3385.9,3384.7,2.95442]
["bitfinex","ETHUSD",1735010666811,0.04462615,3385.0,3384.7,2.95442]
["bitfinex","ETHUSD",1735010667015,3.7659,3385.9,3384.8,0.43575351]
["bitfinex","ETHUSD",1735010667235,0.04458125,3384.9,3384.7,2.95442]
["bitfinex","ETHUSD",1735010667543,3.7659,3385.9,3384.7,2.95442]
["bitfinex","ETHUSD",1735010667904,0.04498526,3385.8,3384.9,1.02306568]
["bitfinex","ETHUSD",1735010668943,0.04498526,3385.8,3384.8,1.02306568]
["bitfinex","ETHUSD",1735010669137,0.04498526,3385.8,3384.9,0.02953959]
["bitfinex","ETHUSD",1735010669343,0.04498526,3385.8,3385.0,1.17139753]
["bitfinex","ETHUSD",1735010670421,0.04498526,3385.8,3385.0,0.7707]
["bitfinex","ETHUSD",1735010670621,0.04498526,3385.8,3384.9,3.0]
["bitfinex","ETHUSD",1735010670818,0.04498526,3385.8,3384.8,1.02306568]
["bitfinex","ETHUSD",1735010671018,0.8124,3385.7,3384.8,1.02306568]
["bitfinex","ETHUSD",1735010671248,0.85726023,3385.7,3384.7,2.00480019]
["bitfinex","ETHUSD",1735010671545,0.85726023,3385.7,3384.8,0.98105405]
["bitfinex","ETHUSD",1735010672357,0.8124,3385.6,3384.7,1.23410019]
["bitfinex","ETHUSD",1735010672642,0.8124,3385.6,3384.5,1.23410019]
["bitfinex","ETHUSD",1735010672821,0.8124,3385.6,3384.5,1.26364313]
["bitfinex","ETHUSD",1735010673570,0.8124,3385.6,3384.7,0.7707]
["bitfinex","ETHUSD",1735010673704,0.8124,3385.6,3384.7,3.72515]
["bitfinex","ETHUSD",1735010673914,0.04466021,3385.5,3384.8,0.62822017]
["bitfinex","ETHUSD",1735010674113,0.04462035,3385.4,3384.9,0.02953954]
["bitfinex","ETHUSD",1735010674344,0.04462035,3385.4,3385.0,3.0]
["bitfinex","ETHUSD",1735010674608,0.04457546,3385.3,3385.0,3.0]
["bitfinex","ETHUSD",1735010674839,0.8124,3385.6,3385.0,3.0]
["bitfinex","ETHUSD",1735010675045,0.04453057,3385.2,3385.0,3.73532102]
["bitfinex","ETHUSD",1735010675252,0.8124,3385.6,3385.0,3.73532102]
["bitfinex","ETHUSD",1735010675414,0.04448568,3385.1,3385.0,3.73532102]
["bitfinex","ETHUSD",1735010675746,0.8124,3385.6,3385.0,0.73532102]
["bitfinex","ETHUSD",1735010675936,0.8124,3385.6,3384.8,0.62822017]
["bitfinex","ETHUSD",1735010676105,0.04466524,3385.5,3384.8,0.62822017]
["bitfinex","ETHUSD",1735010676311,0.04466524,3385.5,3385.0,1.02303842]
["bitfinex","ETHUSD",1735010676811,0.8124,3385.6,3385.0,1.02303842]
["bitfinex","ETHUSD",1735010677452,0.8124,3385.6,3384.8,3.62822017]
["bitfinex","ETHUSD",1735010677672,0.8124,3385.6,3384.9,3.85874804]
["bitfinex","ETHUSD",1735010678626,0.8124,3385.6,3384.9,0.85874804]
["bitfinex","ETHUSD",1735010678627,0.04466524,3385.5,3384.9,0.85874804]
["bitfinex","ETHUSD",1735010678831,0.8124,3385.6,3384.9,0.85874804]
["bitfinex","ETHUSD",1735010679165,0.80652272,3385.6,3384.9,0.85874804]
["bitfinex","ETHUSD",1735010679444,0.80652272,3385.6,3385.0,1.02357911]
["bitfinex","ETHUSD",1735010679647,0.80652272,3385.6,3385.0,5.37055986]
["bitfinex","ETHUSD",1735010680428,0.80652272,3385.6,3385.0,1.34698075]
["bitfinex","ETHUSD",1735010683448,0.80652272,3385.6,3384.8,4.23410019]
["bitfinex","ETHUSD",1735010684745,0.80652272,3385.6,3384.9,5.56040066]
["bitfinex","ETHUSD",1735010685443,0.80652272,3385.6,3385.0,2.56040066]
["bitfinex","ETHUSD",1735010687254,0.80652272,3385.6,3385.1,1.02416026]
["bitfinex","ETHUSD",1735010688139,0.80652272,3385.6,3384.9,1.23410019]
["bitfinex","ETHUSD",1735010688455,0.80652272,3385.6,3385.0,0.94261472]
["bitfinex","ETHUSD",1735010689058,0.80652272,3385.6,3385.0,3.5041066]
["bitfinex","ETHUSD",1735010689257,0.04452591,3385.5,3385.0,3.5041066]
["bitfinex","ETHUSD",1735010690361,0.04452591,3385.5,3385.1,2.56149188]
["bitfinex","ETHUSD",1735010691374,0.04452591,3385.5,3385.0,2.17671491]
["bitfinex","ETHUSD",1735010691375,0.04452591,3385.5,3385.0,0.94261472]
["bitfinex","ETHUSD",1735010692373,0.04452591,3385.5,3385.0,2.17671491]
["bitfinex","ETHUSD",1735010693077,0.04452591,3385.5,3385.1,2.56214845]
["bitfinex","ETHUSD",1735010694276,0.04452591,3385.5,3385.2,1.02485938]
["bitfinex","ETHUSD",1735010694577,3.72156,3385.4,3385.2,1.02485938]
["bitfinex","ETHUSD",1735010694794,0.7677,3385.4,3385.2,1.02485938]
["bitfinex","ETHUSD",1735010694997,0.81192038,3385.4,3385.2,1.02485938]
["bitfinex","ETHUSD",1735010695280,0.81192038,3385.4,3384.9,1.23410019]
["bitfinex","ETHUSD",1735010696094,3.76578038,3385.4,3384.6,1.23410019]
["bitfinex","ETHUSD",1735010696857,0.7677,3385.3,3384.6,1.23410019]
["bitfinex","ETHUSD",1735010697196,0.81167759,3385.3,3384.6,1.23410019]
["bitfinex","ETHUSD",1735010697572,0.7677,3385.0,3384.7,1.02514978]
["bitfinex","ETHUSD",1735010698086,0.04379798,3384.9,3384.7,1.02514978]
["bitfinex","ETHUSD",1735010698892,0.04379798,3384.9,3384.4,4.23410019]
["bitfinex","ETHUSD",1735010699095,0.04379798,3384.9,3384.4,1.92410524]
["bitfinex","ETHUSD",1735010699795,0.04379798,3384.9,3384.5,1.02485952]
["bitfinex","ETHUSD",1735010700794,0.04379798,3384.9,3384.3,1.23410019]
["bitfinex","ETHUSD",1735010701894,0.04379798,3384.9,3384.7,2.87823499]
["bitfinex","ETHUSD",1735010702101,1.8527977,3385.5,3384.9,5.95428]
["bitfinex","ETHUSD",1735010702312,1.8527977,3385.5,3385.0,1.02268575]
["bitfinex","ETHUSD",1735010702720,0.7677,3385.5,3384.5,3.8148]
["bitfinex","ETHUSD",1735010703830,0.7677,3385.5,3384.5,3.7148]
["bitfinex","ETHUSD",1735010704022,0.7677,3385.5,3384.5,6.66942]
["bitfinex","ETHUSD",1735010704834,0.7677,3385.5,3384.8,1.23944933]
["bitfinex","ETHUSD",1735010705538,0.7677,3385.5,3384.9,2.56217415]
["bitfinex","ETHUSD",1735010705773,0.04102425,3385.4,3384.9,2.56217415]
["bitfinex","ETHUSD",1735010706307,0.04102425,3385.4,3384.9,3.33322783]
["bitfinex","ETHUSD",1735010706472,0.04102425,3385.4,3385.1,0.8148]
["bitfinex","ETHUSD",1735010706973,0.7677,3385.8,3385.1,0.8148]
["bitfinex","ETHUSD",1735010707268,1.85888086,3386.1,3385.7,2.95359]
["bitfinex","ETHUSD",1735010707485,1.85888086,3386.1,3385.8,3.784]
["bitfinex","ETHUSD",1735010707707,1.85888086,3386.3,3386.0,2.95327]
["bitfinex","ETHUSD",1735010708233,1.85888086,3386.3,3385.8,4.411219]
["bitfinex","ETHUSD",1735010708442,1.85888086,3386.3,3385.8,1.457759]
["bitfinex","ETHUSD",1735010708731,0.7879,3386.2,3385.5,0.784]
["bitfinex","ETHUSD",1735010709284,0.7879,3386.2,3386.1,3.80162348]
["bitfinex","ETHUSD",1735010710589,0.7879,3386.2,3385.4,4.23944933]
["bitfinex","ETHUSD",1735010711167,0.7879,3386.2,3385.5,3.50377]
["bitfinex","ETHUSD",1735010711362,0.7879,3386.2,3385.6,4.23944933]
["bitfinex","ETHUSD",1735010711677,0.7879,3386.6,3385.7,1.51614067]
["bitfinex","ETHUSD",1735010712381,0.7879,3386.6,3385.7,5.3146034]
["bitfinex","ETHUSD",1735010712534,0.7879,3386.6,3385.8,3.0]
["bitfinex","ETHUSD",1735010712734,0.7879,3386.6,3385.8,3.784]
["bitfinex","ETHUSD",1735010713203,0.7879,3386.6,3385.9,1.02360536]
["bitfinex","ETHUSD",1735010714344,0.7879,3386.6,3386.0,2.55750814]
["bitfinex","ETHUSD",1735010715685,0.7879,3386.6,3386.0,1.53390278]
["bitfinex","ETHUSD",1735010715885,0.7879,3386.6,3386.1,3.0]
["bitfinex","ETHUSD",1735010716279,0.7879,3386.6,3386.0,1.53390278]
["bitfinex","ETHUSD",1735010716489,0.7879,3386.6,3386.1,1.02230195]
["bitfinex","ETHUSD",1735010717681,0.7879,3387.0,3385.5,5.02344933]
["bitfinex","ETHUSD",1735010718042,0.7879,3386.4,3385.5,5.02344933]
["bitfinex","ETHUSD",1735010718452,0.7879,3386.0,3385.5,1.23944933]
["bitfinex","ETHUSD",1735010718684,2.95351,3385.8,3385.5,1.23944933]
["bitfinex","ETHUSD",1735010718876,2.95351,3385.8,3385.3,1.23944933]
["bitfinex","ETHUSD",1735010719310,0.7879,3385.7,3385.3,1.23944933]
["bitfinex","ETHUSD",1735010719519,3.7415,3385.7,3385.3,1.23944933]
["bitfinex","ETHUSD",1735010719679,2.95369,3385.6,3385.0,1.53451753]
["bitfinex","ETHUSD",1735010720987,2.95369,3385.6,3384.7,4.53451753]
["bitfinex","ETHUSD",1735010721967,2.95369,3385.6,3384.8,1.02277488]
["bitfinex","ETHUSD",1735010722880,0.7879,3385.7,3384.8,1.53400849]
["bitfinex","ETHUSD",1735010723247,3.74151,3385.7,3384.8,1.53400849]
["bitfinex","ETHUSD",1735010723767,3.74151,3385.7,3384.9,2.55664911]
["bitfinex","ETHUSD",1735010723949,3.74151,3385.7,3385.0,3.0]
["bitfinex","ETHUSD",1735010725458,3.74151,3385.7,3384.7,4.23944933]
["bitfinex","ETHUSD",1735010725664,3.74151,3385.7,3384.8,4.27154883]
["bitfinex","ETHUSD",1735010726934,3.74151,3385.7,3384.9,5.55693282]
["bitfinex","ETHUSD",1735010727927,3.74151,3385.7,3384.8,4.27154883]
["bitfinex","ETHUSD",1735010729485,3.74151,3385.7,3384.7,4.23944933]
["bitfinex","ETHUSD",1735010730079,3.74151,3385.7,3384.9,1.02275278]
["bitfinex","ETHUSD",1735010731048,0.7879,3385.7,3384.9,1.02275278]
["bitfinex","ETHUSD",1735010731245,2.95341,3386.0,3385.0,3.72217475]
["bitfinex","ETHUSD",1735010731246,0.8053,3386.0,3385.0,3.72217475]
["bitfinex","ETHUSD",1735010731444,0.8053,3386.4,3385.5,2.95376]
["bitfinex","ETHUSD",1735010731853,0.8053,3386.4,3385.6,3.0]
["bitfinex","ETHUSD",1735010732384,0.8053,3386.4,3385.4,3.8144]
["bitfinex","ETHUSD",1735010732686,0.8053,3386.4,3385.6,2.55500007]
["bitfinex","ETHUSD",1735010733684,2.95242,3387.1,3385.5,2.55500007]
["bitfinex","ETHUSD",1735010733860,0.8053,3386.3,3385.5,2.55500007]
["bitfinex","ETHUSD",1735010734047,0.8053,3386.1,3385.5,2.55500007]
["bitfinex","ETHUSD",1735010734249,2.95333,3386.0,3385.5,2.55500007]
["bitfinex","ETHUSD",1735010734785,2.95333,3386.0,3385.0,4.53300004]
["bitfinex","ETHUSD",1735010735005,0.8053,3386.1,3385.1,4.04819909]
["bitfinex","ETHUSD",1735010735944,0.8053,3386.1,3385.1,6.60345502]
["bitfinex","ETHUSD",1735010736904,0.8053,3386.1,3385.2,2.55525593]
["bitfinex","ETHUSD",1735010737990,0.8053,3386.1,3385.2,1.02225589]
["bitfinex","ETHUSD",1735010738580,3.75855,3386.1,3385.2,1.02225589]
["bitfinex","ETHUSD",1735010738753,2.95334,3386.0,3385.2,1.02225589]
["bitfinex","ETHUSD",1735010739053,2.95334,3386.0,3385.0,1.23597887]
["bitfinex","ETHUSD",1735010739846,2.95334,3386.0,3385.2,3.0]
["bitfinex","ETHUSD",1735010741302,2.95334,3386.0,3385.1,3.0]
["bitfinex","ETHUSD",1735010741525,2.95334,3386.0,3385.0,4.23597887]
["bitfinex","ETHUSD",1735010741666,2.95334,3386.0,3385.1,4.27368722]
["bitfinex","ETHUSD",1735010743576,2.95334,3386.0,3385.1,1.27368722]
["bitfinex","ETHUSD",1735010744505,2.95334,3386.0,3385.2,1.02268006]
["bitfinex","ETHUSD",1735010744970,0.8053,3386.1,3385.2,4.02268006]
["bitfinex","ETHUSD",1735010745173,0.8053,3386.1,3385.4,0.8144]
["bitfinex","ETHUSD",1735010745395,0.8053,3386.4,3385.5,3.67684]
["bitfinex","ETHUSD",1735010745599,0.8053,3386.4,3385.5,6.66008157]
["bitfinex","ETHUSD",1735010745821,0.8053,3386.4,3385.6,0.55]
["bitfinex","ETHUSD",1735010746508,0.8053,3386.4,3385.6,3.50367]
["bitfinex","ETHUSD",1735010747016,0.8053,3386.4,3385.6,7.29530068]
["bitfinex","ETHUSD",1735010747211,0.8053,3386.4,3385.7,1.0640509]
["bitfinex","ETHUSD",1735010747887,0.8053,3386.4,3385.7,4.85568158]
["bitfinex","ETHUSD",1735010748317,0.8053,3386.2,3385.7,3.79163068]
["bitfinex","ETHUSD",1735010749215,0.8053,3386.2,3385.6,1.83666072]
["bitfinex","ETHUSD",1735010750305,0.8053,3386.2,3385.6,0.8144]
["bitfinex","ETHUSD",1735010755719,0.8053,3386.2,3385.7,2.55659328]
["bitfinex","ETHUSD",1735010756823,0.8053,3386.2,3385.6,0.8144]
["bitfinex","ETHUSD",1735010759126,0.8053,3386.2,3385.7,1.0230308]
["bitfinex","ETHUSD",1735010760133,2.95326,3386.1,3385.7,1.0230308]
["bitfinex","ETHUSD",1735010760434,2.95326,3386.1,3385.5,1.23597887]
["bitfinex","ETHUSD",1735010761527,2.95326,3386.1,3385.6,2.55818995]
["bitfinex","ETHUSD",1735010762436,0.8053,3386.2,3385.6,2.55818995]
["bitfinex","ETHUSD",1735010762616,0.8146,3386.4,3385.6,3.50045366]
["bitfinex","ETHUSD",1735010762823,0.8146,3386.4,3385.7,0.7745]
["bitfinex","ETHUSD",1735010763927,0.8146,3386.4,3385.8,3.79385449]
["bitfinex","ETHUSD",1735010764132,0.8146,3386.4,3385.9,1.03645865]
["bitfinex","ETHUSD",1735010764332,4.73389776,3387.1,3385.9,1.03645865]
["bitfinex","ETHUSD",1735010764333,0.8146,3387.0,3386.0,0.7745]
["bitfinex","ETHUSD",1735010764653,1.85566277,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1735010764957,1.85566277,3387.1,3386.4,3.0]
["bitfinex","ETHUSD",1735010764958,1.85566277,3387.1,3386.6,0.7745]
["bitfinex","ETHUSD",1735010765297,1.85566277,3387.3,3386.6,0.7745]
["bitfinex","ETHUSD",1735010765498,1.85566277,3387.3,3386.6,1.447256]
["bitfinex","ETHUSD",1735010765742,1.85566277,3387.3,3386.6,0.7745]
["bitfinex","ETHUSD",1735010766654,2.95213,3387.4,3386.7,1.02315025]
["bitfinex","ETHUSD",1735010767210,2.9523,3387.2,3386.6,3.7745]
["bitfinex","ETHUSD",1735010767511,0.03510805,3387.1,3386.6,0.7745]
["bitfinex","ETHUSD",1735010768707,2.95264,3386.8,3386.3,2.06847887]
["bitfinex","ETHUSD",1735010768912,0.03492873,3386.7,3386.3,2.06847887]
["bitfinex","ETHUSD",1735010769141,0.774,3386.9,3386.3,2.06847887]
["bitfinex","ETHUSD",1735010769348,0.03488389,3386.6,3386.3,0.8325]
["bitfinex","ETHUSD",1735010769565,3.72655,3386.9,3386.3,0.8325]
["bitfinex","ETHUSD",1735010769736,0.03483906,3386.5,3386.3,0.8325]
["bitfinex","ETHUSD",1735010769915,3.72655,3386.9,3386.3,1.03934789]
["bitfinex","ETHUSD",1735010770257,0.03497356,3386.8,3386.3,0.8325]
["bitfinex","ETHUSD",1735010770418,2.98761356,3386.8,3386.0,0.8325]
["bitfinex","ETHUSD",1735010770744,2.9529,3386.5,3385.9,1.23597887]
["bitfinex","ETHUSD",1735010771115,0.03472955,3386.4,3385.9,1.23597887]
["bitfinex","ETHUSD",1735010771316,0.03472955,3386.4,3385.8,1.23597887]
["bitfinex","ETHUSD",1735010772349,0.03472955,3386.4,3385.8,1.53322953]
["bitfinex","ETHUSD",1735010773318,0.03472955,3386.4,3385.7,3.8325]
["bitfinex","ETHUSD",1735010773653,0.03472955,3386.4,3385.8,0.78647109]
["bitfinex","ETHUSD",1735010773847,2.95273,3386.7,3385.8,0.78647109]
["bitfinex","ETHUSD",1735010774053,2.95273,3386.7,3385.8,1.80868704]
["bitfinex","ETHUSD",1735010774260,0.03481923,3386.6,3385.8,4.80868704]
["bitfinex","ETHUSD",1735010774495,0.03481923,3386.6,3385.9,0.8325]
["bitfinex","ETHUSD",1735010774752,0.03481923,3386.6,3385.9,3.8325]
["bitfinex","ETHUSD",1735010775456,0.03481923,3386.6,3385.9,6.38798299]
["bitfinex","ETHUSD",1735010775457,2.98763923,3386.6,3385.9,6.38798299]
["bitfinex","ETHUSD",1735010776280,2.98763923,3386.6,3386.0,1.02221595]
["bitfinex","ETHUSD",1735010777480,2.98763923,3386.6,3385.9,0.8325]
["bitfinex","ETHUSD",1735010777684,0.03481923,3386.6,3386.0,0.50684789]
["bitfinex","ETHUSD",1735010777984,0.774,3386.9,3386.0,0.50684789]
["bitfinex","ETHUSD",1735010778425,0.03498414,3386.8,3386.0,0.50684789]
["bitfinex","ETHUSD",1735010779060,0.03498414,3386.8,3386.1,2.55611543]
["bitfinex","ETHUSD",1735010779220,0.03498414,3386.8,3386.3,0.8042]
["bitfinex","ETHUSD",1735010779421,3.74412,3387.2,3386.4,0.63898444]
["bitfinex","ETHUSD",1735010779650,3.74412,3387.2,3386.3,0.8042]
["bitfinex","ETHUSD",1735010779854,0.7918,3387.2,3386.4,0.02952892]
["bitfinex","ETHUSD",1735010780067,0.7918,3387.2,3386.3,0.8042]
["bitfinex","ETHUSD",1735010780875,0.7918,3387.2,3386.4,3.0]
["bitfinex","ETHUSD",1735010781264,2.95178,3387.8,3386.5,2.95287]
["bitfinex","ETHUSD",1735010781425,2.95178,3387.8,3386.7,0.8042]
["bitfinex","ETHUSD",1735010781784,0.03467533,3387.7,3386.7,0.8042]
["bitfinex","ETHUSD",1735010782325,0.03467533,3387.7,3386.7,0.83372406]
["bitfinex","ETHUSD",1735010782788,0.03467533,3387.7,3386.8,1.02254224]
["bitfinex","ETHUSD",1735010783077,1.85655195,3388.2,3387.0,0.7929]
["bitfinex","ETHUSD",1735010783078,0.7666,3388.1,3387.0,0.7929]
["bitfinex","ETHUSD",1735010783286,0.7666,3388.1,3387.1,0.02952028]
["bitfinex","ETHUSD",1735010783467,0.0351105,3388.0,3387.1,0.02952028]
["bitfinex","ETHUSD",1735010783889,0.0351105,3388.0,3387.4,2.95206]
["bitfinex","ETHUSD",1735010784049,0.7666,3388.4,3387.5,0.6623195]
["bitfinex","ETHUSD",1735010784451,0.03538403,3388.3,3387.5,0.6623195]
["bitfinex","ETHUSD",1735010785272,0.03538403,3388.3,3387.6,1.02254224]
["bitfinex","ETHUSD",1735010785903,3.71785,3388.4,3387.6,1.02254224]
["bitfinex","ETHUSD",1735010786063,0.03533558,3388.3,3387.6,1.02254224]
["bitfinex","ETHUSD",1735010786585,0.03533558,3388.3,3387.5,0.6623195]
["bitfinex","ETHUSD",1735010787161,0.03533558,3388.3,3387.6,0.44552195]
["bitfinex","ETHUSD",1735010787484,0.03533558,3388.3,3387.3,0.7929]
["bitfinex","ETHUSD",1735010787657,0.03533558,3388.3,3387.2,4.23663461]
["bitfinex","ETHUSD",1735010787658,2.95186,3387.7,3387.2,4.23663461]
["bitfinex","ETHUSD",1735010787867,0.80178873,3387.6,3387.1,1.23663461]
["bitfinex","ETHUSD",1735010788082,0.7666,3387.6,3387.1,1.23663461]
["bitfinex","ETHUSD",1735010788280,3.71854,3387.6,3387.1,1.23663461]
["bitfinex","ETHUSD",1735010788517,0.03514391,3387.5,3387.1,1.23663461]
["bitfinex","ETHUSD",1735010788808,0.03514391,3387.5,3387.0,3.0]
["bitfinex","ETHUSD",1735010788954,0.03514391,3387.5,3386.7,0.7929]
["bitfinex","ETHUSD",1735010789157,0.03514391,3387.5,3386.8,0.37929]
["bitfinex","ETHUSD",1735010789369,3.71854,3387.6,3386.8,0.37929]
["bitfinex","ETHUSD",1735010789707,0.03501462,3387.5,3386.8,0.37929]
["bitfinex","ETHUSD",1735010790903,0.7666,3387.6,3386.8,0.37929]
["bitfinex","ETHUSD",1735010791250,0.03501462,3387.5,3386.8,0.37929]
["bitfinex","ETHUSD",1735010791654,0.0349698,3387.4,3386.8,0.37929]
["bitfinex","ETHUSD",1735010791862,3.71855,3387.6,3386.8,0.37929]
["bitfinex","ETHUSD",1735010792152,0.03501462,3387.5,3386.7,0.7929]
["bitfinex","ETHUSD",1735010792379,2.98706462,3387.5,3386.7,0.7929]
["bitfinex","ETHUSD",1735010796182,0.03501462,3387.5,3386.7,0.7929]
["bitfinex","ETHUSD",1735010806196,0.03501462,3387.5,3386.8,0.02952414]
["bitfinex","ETHUSD",1735010806396,0.03501462,3387.5,3386.7,3.7929]
["bitfinex","ETHUSD",1735010806556,0.03501462,3387.5,3386.8,0.6671135]
["bitfinex","ETHUSD",1735010806760,0.7666,3387.6,3386.8,0.6671135]
["bitfinex","ETHUSD",1735010806996,0.03525632,3387.5,3386.8,0.6671135]
["bitfinex","ETHUSD",1735010807505,0.7666,3387.6,3386.9,4.01951097]
["bitfinex","ETHUSD",1735010808560,0.7666,3387.6,3387.0,1.01951097]
["bitfinex","ETHUSD",1735010808765,0.7666,3387.6,3387.1,0.88758791]
["bitfinex","ETHUSD",1735010810412,0.7666,3387.6,3386.8,4.90374811]
["bitfinex","ETHUSD",1735010810865,0.03544216,3387.5,3386.8,4.90374811]
["bitfinex","ETHUSD",1735010812024,0.03544216,3387.5,3386.8,0.6671135]
["bitfinex","ETHUSD",1735010812533,0.03544216,3387.5,3386.9,0.02952406]
["bitfinex","ETHUSD",1735010812706,0.03544216,3387.5,3386.9,3.0]
["bitfinex","ETHUSD",1735010812904,0.7666,3387.6,3387.0,1.04126235]
["bitfinex","ETHUSD",1735010815400,3.71856,3387.6,3386.7,5.02953461]
["bitfinex","ETHUSD",1735010815568,3.71856,3387.6,3386.7,4.23663461]
["bitfinex","ETHUSD",1735010815769,0.03520809,3387.5,3386.7,4.23663461]
["bitfinex","ETHUSD",1735010816171,0.8186,3387.4,3386.7,1.23663461]
["bitfinex","ETHUSD",1735010816510,0.03511844,3387.3,3386.5,1.23663461]
["bitfinex","ETHUSD",1735010816829,0.8186,3387.4,3386.6,0.74576722]
["bitfinex","ETHUSD",1735010817811,0.8186,3387.4,3386.6,4.7659272]
["bitfinex","ETHUSD",1735010818581,0.8186,3387.4,3386.6,0.74576722]
["bitfinex","ETHUSD",1735010818881,0.03512652,3387.3,3386.6,0.74576722]
["bitfinex","ETHUSD",1735010819144,0.8186,3387.4,3386.6,0.74576722]
["bitfinex","ETHUSD",1735010819435,0.03512652,3387.3,3386.7,0.93484875]
["bitfinex","ETHUSD",1735010819783,0.8186,3387.3,3386.4,4.23663461]
["bitfinex","ETHUSD",1735010820030,0.8186,3387.1,3386.4,1.23663461]
["bitfinex","ETHUSD",1735010820378,0.03503383,3387.0,3386.4,1.23663461]
["bitfinex","ETHUSD",1735010820611,0.03503383,3387.0,3386.5,0.60915865]
["bitfinex","ETHUSD",1735010822336,0.03503383,3387.0,3386.6,0.85382629]
["bitfinex","ETHUSD",1735010822539,0.8186,3387.4,3386.7,2.9527]
["bitfinex","ETHUSD",1735010822701,0.03497423,3387.3,3386.8,5.87823499]
["bitfinex","ETHUSD",1735010822897,0.8186,3387.7,3386.8,5.87823499]
["bitfinex","ETHUSD",1735010823228,0.0349389,3387.6,3387.0,0.8243]
["bitfinex","ETHUSD",1735010823605,0.0349389,3387.6,3387.0,3.8243]
["bitfinex","ETHUSD",1735010823805,0.0349389,3387.6,3387.1,2.5532426]
["bitfinex","ETHUSD",1735010824211,1.85655195,3388.3,3387.2,3.0]
["bitfinex","ETHUSD",1735010824212,0.8186,3388.2,3387.2,3.0]
["bitfinex","ETHUSD",1735010824760,0.0350809,3388.1,3387.2,3.0]
["bitfinex","ETHUSD",1735010825063,0.0350809,3388.1,3387.3,1.04924122]
["bitfinex","ETHUSD",1735010826220,0.0350809,3388.1,3387.4,6.78996121]
["bitfinex","ETHUSD",1735010826666,0.8186,3388.2,3387.4,6.78996121]
["bitfinex","ETHUSD",1735010827164,0.03450107,3388.1,3387.5,3.78996121]
["bitfinex","ETHUSD",1735010827333,0.8186,3388.2,3387.6,3.96941544]
["bitfinex","ETHUSD",1735010827534,0.03476125,3388.1,3387.6,3.96941544]
["bitfinex","ETHUSD",1735010827877,0.8186,3388.2,3387.6,3.96941544]
["bitfinex","ETHUSD",1735010828014,0.8186,3388.2,3387.7,2.5533266]
["bitfinex","ETHUSD",1735010828362,0.03476125,3388.1,3387.7,2.5533266]
["bitfinex","ETHUSD",1735010828517,0.8186,3388.2,3387.7,2.5533266]
["bitfinex","ETHUSD",1735010828849,0.03476125,3388.1,3387.7,2.5533266]
["bitfinex","ETHUSD",1735010829052,0.03476125,3388.1,3387.6,0.96941544]
["bitfinex","ETHUSD",1735010829247,0.8186,3388.2,3387.7,0.520605]
["bitfinex","ETHUSD",1735010829451,0.8186,3388.2,3387.5,1.23663461]
["bitfinex","ETHUSD",1735010829630,0.03476933,3388.1,3387.5,1.23663461]
["bitfinex","ETHUSD",1735010830063,0.8186,3388.2,3387.5,1.23663461]
["bitfinex","ETHUSD",1735010830353,0.03478452,3388.1,3387.5,1.23663461]
["bitfinex","ETHUSD",1735010830529,0.8186,3388.2,3387.5,1.23663461]
["bitfinex","ETHUSD",1735010830729,0.03480779,3388.1,3387.6,0.71408278]
["bitfinex","ETHUSD",1735010830933,0.8186,3388.2,3387.6,3.26843605]
["bitfinex","ETHUSD",1735010831131,0.03480779,3388.1,3387.6,3.26843605]
["bitfinex","ETHUSD",1735010831331,0.8186,3388.2,3387.6,3.26843605]
["bitfinex","ETHUSD",1735010831549,0.03480779,3388.1,3387.6,3.26843605]
["bitfinex","ETHUSD",1735010831757,0.8186,3388.2,3387.7,0.75050707]
["bitfinex","ETHUSD",1735010831962,0.03480779,3388.1,3387.7,0.75050707]
["bitfinex","ETHUSD",1735010832253,0.8186,3388.2,3387.7,1.77224838]
["bitfinex","ETHUSD",1735010832554,0.03510671,3388.1,3387.7,1.77224838]
["bitfinex","ETHUSD",1735010832744,0.8186,3388.2,3387.7,1.77224838]
["bitfinex","ETHUSD",1735010832933,0.03512189,3388.1,3387.7,1.77224838]
["bitfinex","ETHUSD",1735010833131,0.8186,3388.2,3387.7,0.75050707]
["bitfinex","ETHUSD",1735010833331,0.03512189,3388.1,3387.7,0.75050707]
["bitfinex","ETHUSD",1735010833533,0.8186,3388.2,3387.7,0.75050707]
["bitfinex","ETHUSD",1735010833734,0.03512189,3388.1,3387.7,0.75050707]
["bitfinex","ETHUSD",1735010833922,0.8186,3388.2,3387.7,0.75050707]
["bitfinex","ETHUSD",1735010834122,0.03512189,3388.1,3387.5,1.23663461]
["bitfinex","ETHUSD",1735010834348,0.8186,3388.2,3387.4,4.23663461]
["bitfinex","ETHUSD",1735010834535,0.03512189,3388.1,3387.4,4.23663461]
["bitfinex","ETHUSD",1735010834738,0.8186,3388.2,3387.4,7.18874461]
["bitfinex","ETHUSD",1735010834940,0.03560289,3388.1,3387.4,7.18874461]
["bitfinex","ETHUSD",1735010835140,0.8186,3388.2,3387.5,4.78331378]
["bitfinex","ETHUSD",1735010835341,0.03622907,3388.1,3387.6,3.0]
["bitfinex","ETHUSD",1735010835539,0.7678,3388.8,3387.7,0.822]
["bitfinex","ETHUSD",1735010835724,0.03639626,3388.7,3388.1,3.0]
["bitfinex","ETHUSD",1735010835926,2.62435195,3389.0,3388.2,0.8515091]
["bitfinex","ETHUSD",1735010836128,2.62435195,3389.0,3388.3,0.67297441]
["bitfinex","ETHUSD",1735010836574,0.7678,3389.0,3388.3,0.67297441]
["bitfinex","ETHUSD",1735010836757,0.7678,3389.0,3388.3,3.62428441]
["bitfinex","ETHUSD",1735010837068,0.7678,3389.0,3388.4,3.0]
["bitfinex","ETHUSD",1735010837471,0.7678,3389.0,3388.4,6.78946126]
["bitfinex","ETHUSD",1735010837671,0.7678,3389.0,3388.5,1.30906976]
["bitfinex","ETHUSD",1735010838192,0.7678,3389.0,3388.4,6.78946126]
["bitfinex","ETHUSD",1735010838674,0.7678,3389.0,3388.3,4.23663461]
["bitfinex","ETHUSD",1735010839059,0.7678,3389.0,3388.3,1.23663461]
["bitfinex","ETHUSD",1735010839438,0.0309503,3388.9,3388.3,1.23663461]
["bitfinex","ETHUSD",1735010839639,0.0309503,3388.9,3388.0,4.23663461]
["bitfinex","ETHUSD",1735010839876,0.0309503,3388.9,3388.1,1.04570875]
["bitfinex","ETHUSD",1735010840766,0.0309503,3388.9,3388.2,1.01859043]
["bitfinex","ETHUSD",1735010841377,0.0309503,3388.9,3388.3,0.822]
["bitfinex","ETHUSD",1735010842242,0.0309503,3388.9,3388.4,5.95121]
["bitfinex","ETHUSD",1735010842980,0.03133181,3388.8,3388.4,5.95121]
["bitfinex","ETHUSD",1735010843181,0.03133181,3388.8,3388.5,0.9651445]
["bitfinex","ETHUSD",1735010844206,0.0309503,3388.9,3388.5,0.9651445]
["bitfinex","ETHUSD",1735010844753,0.0309503,3388.9,3388.6,2.9077415]
["bitfinex","ETHUSD",1735010844960,0.0309503,3388.9,3388.8,0.7955]
["bitfinex","ETHUSD",1735010845203,0.0309503,3388.9,3388.8,0.82500305]
["bitfinex","ETHUSD",1735010845422,0.0309503,3388.9,3388.8,1.49532685]
["bitfinex","ETHUSD",1735010845591,0.0309503,3388.9,3388.8,1.4658238]
["bitfinex","ETHUSD",1735010845795,0.0309503,3388.9,3388.8,4.4167138]
["bitfinex","ETHUSD",1735010845963,0.0309503,3388.9,3388.8,7.4167138]
["bitfinex","ETHUSD",1735010846157,0.0309503,3388.9,3388.8,7.9667138]
["bitfinex","ETHUSD",1735010846360,0.1725533,3389.2,3388.9,3.0]
["bitfinex","ETHUSD",1735010846706,0.1725533,3389.2,3389.1,5.95063]
["bitfinex","ETHUSD",1735010848164,0.1725533,3389.2,3389.0,1.09667138]
["bitfinex","ETHUSD",1735010848365,0.1725533,3389.2,3388.5,4.23663461]
["bitfinex","ETHUSD",1735010849804,0.1725533,3389.2,3388.5,3.0]
["bitfinex","ETHUSD",1735010850025,0.03062369,3389.1,3388.5,3.0]
["bitfinex","ETHUSD",1735010851115,0.1725533,3389.2,3388.5,3.0]
["bitfinex","ETHUSD",1735010851319,0.03059408,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1735010851530,0.03063888,3389.1,3388.5,3.9625135]
["bitfinex","ETHUSD",1735010851812,0.03059408,3389.0,3388.5,3.9625135]
["bitfinex","ETHUSD",1735010852185,0.1725533,3389.2,3388.5,3.9625135]
["bitfinex","ETHUSD",1735010852500,0.03063888,3389.1,3388.5,3.9625135]
["bitfinex","ETHUSD",1735010853510,0.7914,3389.0,3388.5,3.9625135]
["bitfinex","ETHUSD",1735010854011,0.03056446,3388.9,3388.5,3.9625135]
["bitfinex","ETHUSD",1735010855411,0.7914,3389.0,3388.6,0.68407485]
["bitfinex","ETHUSD",1735010855813,0.03059483,3388.9,3388.6,0.68407485]
["bitfinex","ETHUSD",1735010857003,0.03059483,3388.9,3388.5,3.0]
["bitfinex","ETHUSD",1735010857205,0.03059483,3388.9,3388.2,3.0]
["bitfinex","ETHUSD",1735010857510,0.7914,3389.0,3387.8,7.1148696]
["bitfinex","ETHUSD",1735010857511,0.7558,3388.8,3387.8,7.1148696]
["bitfinex","ETHUSD",1735010857721,0.7558,3388.8,3387.9,3.0]
["bitfinex","ETHUSD",1735010857871,0.03050521,3388.7,3388.0,1.08407196]
["bitfinex","ETHUSD",1735010862639,0.8141,3388.5,3387.4,1.22915733]
["bitfinex","ETHUSD",1735010862794,0.8141,3387.9,3387.4,1.22915733]
["bitfinex","ETHUSD",1735010863132,0.03057787,3387.8,3387.4,1.22915733]
["bitfinex","ETHUSD",1735010863425,0.03057787,3387.8,3387.4,2.07010163]
["bitfinex","ETHUSD",1735010863726,0.03057787,3387.8,3387.4,0.8409443]
["bitfinex","ETHUSD",1735010863899,0.03057787,3387.8,3387.2,3.0]
["bitfinex","ETHUSD",1735010864224,0.8141,3387.9,3387.2,5.95228]
["bitfinex","ETHUSD",1735010864430,0.8141,3387.9,3387.2,3.0]
["bitfinex","ETHUSD",1735010864627,0.03049713,3387.8,3387.2,3.0]
["bitfinex","ETHUSD",1735010864830,0.8141,3387.9,3387.2,3.0]
["bitfinex","ETHUSD",1735010864989,0.03045232,3387.7,3387.3,0.5878235]
["bitfinex","ETHUSD",1735010865190,0.8141,3387.9,3387.3,0.5878235]
["bitfinex","ETHUSD",1735010865390,0.03067243,3387.8,3387.3,0.5878235]
["bitfinex","ETHUSD",1735010867740,0.8141,3387.7,3387.0,3.0]
["bitfinex","ETHUSD",1735010868034,0.8141,3387.7,3386.9,1.23109798]
["bitfinex","ETHUSD",1735010868228,0.0304069,3387.6,3386.9,1.23109798]
["bitfinex","ETHUSD",1735010868429,0.8445069,3387.6,3386.9,1.23109798]
["bitfinex","ETHUSD",1735010868609,0.8141,3387.6,3386.6,0.8151]
["bitfinex","ETHUSD",1735010868822,0.8141,3387.5,3386.6,0.8151]
["bitfinex","ETHUSD",1735010869003,0.0301617,3387.4,3386.7,0.376806]
["bitfinex","ETHUSD",1735010874009,0.8052,3387.3,3386.7,0.376806]
["bitfinex","ETHUSD",1735010874205,0.59128068,3388.1,3386.5,3.55]
["bitfinex","ETHUSD",1735010874206,0.02995081,3387.2,3386.5,3.55]
["bitfinex","ETHUSD",1735010874410,0.8052,3387.7,3386.6,3.0]
["bitfinex","ETHUSD",1735010875136,0.8052,3387.7,3386.6,3.02952135]
["bitfinex","ETHUSD",1735010875435,0.8052,3387.7,3386.6,3.0]
["bitfinex","ETHUSD",1735010875950,0.8052,3387.6,3386.6,3.0]
["bitfinex","ETHUSD",1735010876121,0.8052,3387.6,3386.7,1.0138625]
["bitfinex","ETHUSD",1735010876317,0.02974968,3387.5,3386.7,1.0138625]
["bitfinex","ETHUSD",1735010876519,0.8052,3387.4,3386.7,1.0138625]
["bitfinex","ETHUSD",1735010876841,0.8052,3387.3,3386.4,1.23313277]
["bitfinex","ETHUSD",1735010877347,0.83487617,3387.3,3386.4,1.23313277]
["bitfinex","ETHUSD",1735010877712,0.8052,3387.0,3386.4,1.23313277]
["bitfinex","ETHUSD",1735010878113,0.02925212,3386.9,3386.1,0.57949246]
["bitfinex","ETHUSD",1735010878654,0.8052,3387.0,3386.1,0.57949246]
["bitfinex","ETHUSD",1735010878828,0.8052,3387.0,3386.2,1.14017702]
["bitfinex","ETHUSD",1735010879971,0.8052,3387.0,3386.2,4.14017702]
["bitfinex","ETHUSD",1735010880872,0.8052,3387.0,3386.2,1.16970213]
["bitfinex","ETHUSD",1735010881076,3.1012843,3388.6,3386.2,1.16970213]
["bitfinex","ETHUSD",1735010881077,2.95125,3388.4,3386.8,2.9526]
["bitfinex","ETHUSD",1735010881371,0.8171,3388.3,3386.9,3.02952153]
["bitfinex","ETHUSD",1735010881575,2.95168,3387.9,3386.9,3.02952153]
["bitfinex","ETHUSD",1735010881722,0.8171,3387.8,3386.9,3.02952153]
["bitfinex","ETHUSD",1735010881918,3.7983513,3387.8,3386.9,0.02952153]
["bitfinex","ETHUSD",1735010882142,3.7983513,3387.8,3386.7,0.02952153]
["bitfinex","ETHUSD",1735010882345,0.8171,3387.7,3386.8,0.88605665]
["bitfinex","ETHUSD",1735010882548,0.84653648,3387.7,3386.8,0.88605665]
["bitfinex","ETHUSD",1735010882877,0.84653648,3387.7,3386.9,0.02952153]
["bitfinex","ETHUSD",1735010883576,0.84653648,3387.7,3387.0,3.0]
["bitfinex","ETHUSD",1735010883785,0.84653648,3387.7,3387.1,0.02951842]
["bitfinex","ETHUSD",1735010883983,0.8171,3387.7,3387.1,3.73833943]
["bitfinex","ETHUSD",1735010884487,0.8171,3387.7,3387.1,0.75645101]
["bitfinex","ETHUSD",1735010884890,0.02939166,3387.6,3387.1,0.75645101]
["bitfinex","ETHUSD",1735010885190,0.02939166,3387.6,3387.1,3.75645101]
["bitfinex","ETHUSD",1735010885492,0.8171,3387.9,3387.2,4.08042841]
["bitfinex","ETHUSD",1735010885780,3.76812,3388.7,3387.4,2.95209]
["bitfinex","ETHUSD",1735010885987,3.76812,3388.7,3387.5,3.0295148]
["bitfinex","ETHUSD",1735010886449,3.76819,3388.6,3387.5,3.0295148]
["bitfinex","ETHUSD",1735010886650,3.76819,3388.6,3387.6,0.67523048]
["bitfinex","ETHUSD",1735010886994,0.03022075,3388.5,3387.7,0.02951482]
["bitfinex","ETHUSD",1735010887549,0.03022075,3388.5,3387.6,0.67523048]
["bitfinex","ETHUSD",1735010893822,0.03022075,3388.5,3387.3,0.7707]
["bitfinex","ETHUSD",1735010893984,2.95126,3388.4,3387.3,0.7707]
["bitfinex","ETHUSD",1735010894193,0.8243,3388.3,3387.3,0.7707]
["bitfinex","ETHUSD",1735010894391,0.85443115,3388.3,3387.3,0.7707]
["bitfinex","ETHUSD",1735010896925,0.85443115,3388.3,3387.4,0.02951485]
["bitfinex","ETHUSD",1735010897075,0.85443115,3388.3,3387.5,0.83983658]
["bitfinex","ETHUSD",1735010897822,0.85443115,3388.3,3387.4,1.02027376]
["bitfinex","ETHUSD",1735010898028,0.8243,3388.2,3387.4,1.02027376]
["bitfinex","ETHUSD",1735010898326,0.8243,3388.1,3387.3,0.7534]
["bitfinex","ETHUSD",1735010898903,0.85467213,3388.1,3387.3,0.7534]
["bitfinex","ETHUSD",1735010901652,3.80619213,3388.1,3387.3,0.7534]
["bitfinex","ETHUSD",1735010902648,3.80619213,3388.1,3387.3,0.95205328]
["bitfinex","ETHUSD",1735010905009,3.77582,3388.1,3387.3,0.95205328]
["bitfinex","ETHUSD",1735010905209,0.03032733,3388.0,3387.3,0.95205328]
["bitfinex","ETHUSD",1735010905817,0.03032733,3388.0,3387.3,0.7534]
["bitfinex","ETHUSD",1735010905818,2.95168,3387.9,3387.3,0.7534]
["bitfinex","ETHUSD",1735010906004,2.98200771,3387.8,3387.1,1.23313277]
["bitfinex","ETHUSD",1735010906423,0.7631,3387.7,3387.1,1.23313277]
["bitfinex","ETHUSD",1735010906619,0.03014808,3387.6,3387.1,1.23313277]
["bitfinex","ETHUSD",1735010907027,0.03014808,3387.6,3387.0,0.806]
["bitfinex","ETHUSD",1735010907213,0.03014808,3387.6,3387.1,0.50391328]
["bitfinex","ETHUSD",1735010909340,0.03014808,3387.6,3387.0,0.806]
["bitfinex","ETHUSD",1735010910843,0.03014808,3387.6,3387.1,2.5568431]
["bitfinex","ETHUSD",1735010911621,0.03014808,3387.6,3387.2,1.02273724]
["bitfinex","ETHUSD",1735010911829,0.03014808,3387.6,3387.3,0.806]
["bitfinex","ETHUSD",1735010912144,2.95151,3388.1,3387.3,0.806]
["bitfinex","ETHUSD",1735010912342,0.02984779,3387.5,3387.3,0.806]
["bitfinex","ETHUSD",1735010912503,2.95151,3388.1,3387.3,0.806]
["bitfinex","ETHUSD",1735010912705,0.02980297,3387.4,3387.3,0.806]
["bitfinex","ETHUSD",1735010912926,2.95151,3388.1,3387.3,0.806]
["bitfinex","ETHUSD",1735010913133,0.02980297,3387.4,3387.3,0.806]
["bitfinex","ETHUSD",1735010913308,2.95151,3388.1,3387.3,1.30991328]
["bitfinex","ETHUSD",1735010913508,0.02980297,3387.4,3387.3,1.30991328]
["bitfinex","ETHUSD",1735010913716,2.95151,3388.1,3387.3,1.30991328]
["bitfinex","ETHUSD",1735010913944,0.02980297,3387.4,3387.3,1.82861059]
["bitfinex","ETHUSD",1735010914168,2.95151,3388.1,3387.3,1.82861059]
["bitfinex","ETHUSD",1735010914659,0.03007186,3388.0,3387.3,1.82861059]
["bitfinex","ETHUSD",1735010914862,0.03007186,3388.0,3387.3,3.36247332]
["bitfinex","ETHUSD",1735010915907,0.03007186,3388.0,3387.3,0.806]
["bitfinex","ETHUSD",1735010918180,0.03007186,3388.0,3387.4,1.02236466]
["bitfinex","ETHUSD",1735010918978,0.03007186,3388.0,3387.3,1.69935422]
["bitfinex","ETHUSD",1735010920470,2.98166186,3388.0,3387.3,1.69935422]
["bitfinex","ETHUSD",1735010922030,0.03007186,3388.0,3387.3,1.69935422]
["bitfinex","ETHUSD",1735010922339,0.7631,3388.2,3387.3,1.69935422]
["bitfinex","ETHUSD",1735010922605,0.02984173,3387.9,3387.5,2.95199]
["bitfinex","ETHUSD",1735010922866,1.85299446,3388.6,3387.8,0.806]
["bitfinex","ETHUSD",1735010923018,0.02902652,3388.5,3387.8,0.83551242]
["bitfinex","ETHUSD",1735010923218,0.02902652,3388.5,3387.8,0.806]
["bitfinex","ETHUSD",1735010923422,0.02902652,3388.5,3387.9,0.675784]
["bitfinex","ETHUSD",1735010924276,0.02902652,3388.5,3387.9,4.46461261]
["bitfinex","ETHUSD",1735010924564,3.71391,3388.9,3387.9,4.46461261]
["bitfinex","ETHUSD",1735010924920,0.02922803,3388.8,3387.9,4.46461261]
["bitfinex","ETHUSD",1735010925371,0.02922803,3388.8,3388.0,2.55569584]
["bitfinex","ETHUSD",1735010925681,2.98013803,3388.8,3388.1,0.52706126]
["bitfinex","ETHUSD",1735010928971,0.7631,3388.7,3387.8,2.03913277]
["bitfinex","ETHUSD",1735010929144,2.9512,3388.5,3387.8,2.03913277]
["bitfinex","ETHUSD",1735010929544,0.02965759,3388.4,3387.8,2.03913277]
["bitfinex","ETHUSD",1735010929945,0.02965759,3388.4,3387.9,1.02261746]
["bitfinex","ETHUSD",1735010930975,0.02965759,3388.4,3387.8,0.806]
["bitfinex","ETHUSD",1735010931172,0.02965759,3388.4,3387.8,1.49488319]
["bitfinex","ETHUSD",1735010932973,0.02965759,3388.4,3387.9,1.022605]
["bitfinex","ETHUSD",1735010934086,0.02965759,3388.4,3387.8,1.49488319]
["bitfinex","ETHUSD",1735010935077,0.02965759,3388.4,3387.9,1.53407584]
["bitfinex","ETHUSD",1735010935782,2.95081,3388.9,3388.0,0.7817]
["bitfinex","ETHUSD",1735010935986,3.70598893,3389.7,3389.2,1.3317]
["bitfinex","ETHUSD",1735010936138,3.70598893,3389.7,3389.6,4.3317]
["bitfinex","ETHUSD",1735010936338,3.70598893,3389.7,3389.6,7.86754203]
["bitfinex","ETHUSD",1735010936567,3.70598893,3389.7,3389.6,8.41754203]
["bitfinex","ETHUSD",1735010936769,3.70598893,3389.7,3389.6,5.2063047]
["bitfinex","ETHUSD",1735010937085,6.12877919,3390.6,3389.6,0.7817]
["bitfinex","ETHUSD",1735010937979,6.12877919,3390.6,3389.6,3.7817]
["bitfinex","ETHUSD",1735010938184,0.7873,3390.7,3389.7,0.02949724]
["bitfinex","ETHUSD",1735010938476,0.7873,3390.7,3389.6,6.73187]
["bitfinex","ETHUSD",1735010938678,0.7873,3390.7,3389.7,0.83653016]
["bitfinex","ETHUSD",1735010938838,0.7873,3390.7,3389.8,3.0]
["bitfinex","ETHUSD",1735010939242,0.7873,3391.0,3390.3,1.23197125]
["bitfinex","ETHUSD",1735010939781,0.7873,3391.0,3389.8,3.0]
["bitfinex","ETHUSD",1735010939953,0.7873,3391.0,3389.9,3.0]
["bitfinex","ETHUSD",1735010940155,0.7873,3391.0,3390.4,2.54652081]
["bitfinex","ETHUSD",1735010940683,0.7873,3391.0,3390.0,3.0]
["bitfinex","ETHUSD",1735010940884,1.19859379,3391.0,3390.0,2.94978]
["bitfinex","ETHUSD",1735010941087,0.7873,3391.0,3390.1,3.0]
["bitfinex","ETHUSD",1735010942475,0.7873,3391.0,3390.3,1.23155742]
["bitfinex","ETHUSD",1735010943149,0.7873,3391.0,3390.1,4.23155742]
["bitfinex","ETHUSD",1735010943770,0.7873,3391.0,3390.1,3.0]
["bitfinex","ETHUSD",1735010947591,0.37691792,3391.2,3390.2,0.7611]
["bitfinex","ETHUSD",1735010947811,0.37691792,3391.2,3390.7,2.87823499]
["bitfinex","ETHUSD",1735010948714,0.37691792,3391.2,3391.1,3.55]
["bitfinex","ETHUSD",1735010949223,0.8034,3392.6,3391.1,3.0]
["bitfinex","ETHUSD",1735010949427,3.751,3392.6,3391.1,5.94883]
["bitfinex","ETHUSD",1735010949573,0.8034,3392.6,3391.1,5.94883]
["bitfinex","ETHUSD",1735010949768,2.94769,3392.5,3391.1,6.6797109]
["bitfinex","ETHUSD",1735010950884,0.8034,3392.6,3391.3,5.87823499]
["bitfinex","ETHUSD",1735010951110,2.94768,3392.5,3391.4,3.0]
["bitfinex","ETHUSD",1735010951425,2.94768,3392.5,3391.3,3.0]
["bitfinex","ETHUSD",1735010951603,2.94768,3392.5,3391.4,3.0]
["bitfinex","ETHUSD",1735010951779,0.39236333,3392.4,3391.4,3.0]
["bitfinex","ETHUSD",1735010952318,0.39236333,3392.4,3391.2,0.7611]
["bitfinex","ETHUSD",1735010953923,3.34013333,3392.4,3391.2,0.7611]
["bitfinex","ETHUSD",1735010954148,3.34013333,3392.4,3391.3,3.0]
["bitfinex","ETHUSD",1735010956239,0.8034,3392.6,3391.6,2.94838]
["bitfinex","ETHUSD",1735010956441,0.8034,3392.6,3391.4,3.0]
["bitfinex","ETHUSD",1735010956933,3.75099,3392.6,3391.4,3.0]
["bitfinex","ETHUSD",1735010957302,2.94771,3392.5,3391.4,3.0]
["bitfinex","ETHUSD",1735010959250,0.8034,3392.6,3391.4,3.0]
["bitfinex","ETHUSD",1735010959453,0.8034,3392.6,3391.4,4.03188859]
["bitfinex","ETHUSD",1735010960543,3.75104,3392.6,3391.4,4.03188859]
["bitfinex","ETHUSD",1735010960925,2.9477,3392.5,3391.4,4.03188859]
["bitfinex","ETHUSD",1735010962348,0.8034,3392.6,3391.4,4.03188859]
["bitfinex","ETHUSD",1735010962349,0.8034,3392.6,3391.4,6.98049859]
["bitfinex","ETHUSD",1735010962529,2.94771,3392.5,3391.4,4.03188859]
["bitfinex","ETHUSD",1735010962844,3.34007633,3392.5,3391.4,4.03188859]
["bitfinex","ETHUSD",1735010963139,2.94776,3392.4,3391.4,4.03188859]
["bitfinex","ETHUSD",1735010963707,0.39236633,3392.5,3391.4,4.03188859]
["bitfinex","ETHUSD",1735010963942,0.7726,3392.2,3391.4,3.0]
["bitfinex","ETHUSD",1735010964335,0.7726,3391.9,3390.9,3.7964]
["bitfinex","ETHUSD",1735010965014,3.72083,3391.9,3390.9,3.7964]
["bitfinex","ETHUSD",1735010966318,0.7726,3391.9,3390.9,3.7964]
["bitfinex","ETHUSD",1735010966548,0.7726,3391.9,3390.9,4.52144651]
["bitfinex","ETHUSD",1735010966748,0.7726,3391.9,3390.9,3.7964]
["bitfinex","ETHUSD",1735010968609,3.72082,3391.9,3390.9,3.7964]
["bitfinex","ETHUSD",1735010969109,0.7726,3391.9,3390.9,3.7964]
["bitfinex","ETHUSD",1735010969965,3.7208,3391.9,3390.9,3.7964]
["bitfinex","ETHUSD",1735010970130,0.7726,3391.9,3390.9,3.7964]
["bitfinex","ETHUSD",1735010970355,0.7726,3391.9,3390.9,4.81636151]
["bitfinex","ETHUSD",1735010970774,2.94782,3392.4,3390.9,4.81636151]
["bitfinex","ETHUSD",1735010970931,2.94782,3392.4,3390.9,3.7964]
["bitfinex","ETHUSD",1735010971637,2.94812,3392.0,3390.9,3.7964]
["bitfinex","ETHUSD",1735010973597,2.94793,3392.3,3390.9,3.7964]
["bitfinex","ETHUSD",1735010973903,3.72056,3392.2,3391.1,3.0]
["bitfinex","ETHUSD",1735010974265,0.7726,3392.2,3391.2,5.9488]
["bitfinex","ETHUSD",1735010974460,0.7726,3392.2,3391.2,6.29965251]
["bitfinex","ETHUSD",1735010974976,0.7726,3392.2,3391.3,0.7964]
["bitfinex","ETHUSD",1735010975186,0.7726,3392.2,3391.3,3.74511]
["bitfinex","ETHUSD",1735010975405,0.7726,3392.5,3391.5,2.94853]
["bitfinex","ETHUSD",1735010975730,0.7726,3392.5,3391.6,1.38202474]
["bitfinex","ETHUSD",1735010976323,3.1201133,3392.7,3391.6,1.38202474]
["bitfinex","ETHUSD",1735010976679,0.1725533,3392.7,3391.6,4.33042474]
["bitfinex","ETHUSD",1735010977431,0.1725533,3392.7,3391.7,2.87823499]
["bitfinex","ETHUSD",1735010977714,0.1725533,3392.7,3391.8,2.94826]
["bitfinex","ETHUSD",1735010977950,0.1725533,3392.7,3391.9,0.72085197]
["bitfinex","ETHUSD",1735010979436,0.7726,3392.5,3391.7,1.23155742]
["bitfinex","ETHUSD",1735010979864,0.7726,3392.5,3392.0,2.53372155]
["bitfinex","ETHUSD",1735010980897,0.7726,3392.5,3391.7,1.23155742]
["bitfinex","ETHUSD",1735010982143,0.7726,3392.5,3392.2,1.23155742]
["bitfinex","ETHUSD",1735010982299,3.1200633,3392.7,3392.2,1.23155742]
["bitfinex","ETHUSD",1735010982952,3.1200633,3392.7,3392.3,2.54224195]
["bitfinex","ETHUSD",1735010983819,3.1200633,3392.7,3392.4,2.54224195]
["bitfinex","ETHUSD",1735010984450,3.1200633,3392.7,3392.2,1.23155742]
["bitfinex","ETHUSD",1735010985430,3.1200633,3392.7,3392.3,2.54293195]
["bitfinex","ETHUSD",1735010986157,3.1200633,3392.7,3392.1,1.23155742]
["bitfinex","ETHUSD",1735010987040,3.1200633,3392.7,3392.2,2.54395375]
["bitfinex","ETHUSD",1735010988033,3.1200633,3392.7,3392.3,1.0175815]
["bitfinex","ETHUSD",1735010989247,3.1200633,3392.7,3392.1,1.23155742]
["bitfinex","ETHUSD",1735010989560,0.55968963,3392.7,3392.1,1.23155742]
["bitfinex","ETHUSD",1735010989757,3.69923,3392.2,3392.1,1.23155742]
["bitfinex","ETHUSD",1735010990064,0.7513,3392.2,3392.0,1.23155742]
["bitfinex","ETHUSD",1735010990436,3.69889,3392.6,3392.0,1.23155742]
["bitfinex","ETHUSD",1735010990928,0.7513,3392.6,3392.0,1.23155742]
["bitfinex","ETHUSD",1735010991135,2.9477,3392.5,3391.6,1.23155742]
["bitfinex","ETHUSD",1735010991353,2.9477,3392.5,3391.6,2.15956926]
["bitfinex","ETHUSD",1735010991560,2.94776,3392.4,3391.6,2.15956926]
["bitfinex","ETHUSD",1735010991932,2.94776,3392.4,3391.8,1.23155742]
["bitfinex","ETHUSD",1735010992430,0.7513,3392.6,3391.9,0.7658]
["bitfinex","ETHUSD",1735010992631,0.7513,3392.6,3392.0,0.45464853]
["bitfinex","ETHUSD",1735010993370,0.7513,3392.6,3392.1,2.54912788]
["bitfinex","ETHUSD",1735010994240,3.69891,3392.6,3392.1,2.54912788]
["bitfinex","ETHUSD",1735010994474,3.69891,3392.6,3392.2,2.54912788]
["bitfinex","ETHUSD",1735010995474,3.69891,3392.6,3392.0,1.23155742]
["bitfinex","ETHUSD",1735010996474,3.69891,3392.6,3392.1,2.55207783]
["bitfinex","ETHUSD",1735010997202,3.69891,3392.6,3392.2,2.55207783]
["bitfinex","ETHUSD",1735010998243,0.7513,3392.6,3392.2,2.55207783]
["bitfinex","ETHUSD",1735010998541,0.7513,3392.6,3392.0,1.23155742]
["bitfinex","ETHUSD",1735010998750,0.7513,3392.6,3392.0,1.86233826]
["bitfinex","ETHUSD",1735010999349,0.7513,3392.6,3392.1,2.55121288]
["bitfinex","ETHUSD",1735011000301,3.69889,3392.6,3392.2,2.55121288]
["bitfinex","ETHUSD",1735011001116,3.69889,3392.6,3392.0,1.23155742]
["bitfinex","ETHUSD",1735011001780,3.69889,3392.6,3392.1,2.54978695]
["bitfinex","ETHUSD",1735011002819,3.69889,3392.6,3392.2,1.01991478]
["bitfinex","ETHUSD",1735011003817,1.13844433,3392.6,3392.0,1.23155742]
["bitfinex","ETHUSD",1735011004113,2.94781,3392.4,3392.0,1.23155742]
["bitfinex","ETHUSD",1735011004682,2.94787,3392.3,3392.1,1.0200559]
["bitfinex","ETHUSD",1735011004886,3.77513,3392.2,3392.1,1.0200559]
["bitfinex","ETHUSD",1735011005714,2.94793,3392.2,3392.1,1.0200559]
["bitfinex","ETHUSD",1735011005913,0.8272,3392.4,3391.6,0.7658]
["bitfinex","ETHUSD",1735011005914,3.77497,3392.4,3391.6,0.7658]
["bitfinex","ETHUSD",1735011007299,3.77497,3392.4,3391.7,2.55001628]
["bitfinex","ETHUSD",1735011007994,2.94777,3392.4,3391.7,2.55001628]
["bitfinex","ETHUSD",1735011008401,2.94777,3392.4,3391.8,2.55001628]
["bitfinex","ETHUSD",1735011009411,2.94777,3392.4,3391.9,1.02000651]
["bitfinex","ETHUSD",1735011010220,2.94759,3392.6,3391.9,1.02000651]
["bitfinex","ETHUSD",1735011010423,2.94759,3392.6,3391.7,1.23356797]
["bitfinex","ETHUSD",1735011010624,2.94759,3392.6,3391.7,2.03874215]
["bitfinex","ETHUSD",1735011011425,1.25341186,3392.6,3391.8,3.78327207]
["bitfinex","ETHUSD",1735011011634,3.71195,3392.2,3391.8,3.78327207]
["bitfinex","ETHUSD",1735011011823,2.9482,3391.9,3391.8,3.78327207]
["bitfinex","ETHUSD",1735011011972,3.7122,3391.9,3391.8,3.78327207]
["bitfinex","ETHUSD",1735011012173,4.20876119,3391.9,3391.8,1.23356797]
["bitfinex","ETHUSD",1735011013717,4.20876119,3391.9,3391.0,2.02466797]
["bitfinex","ETHUSD",1735011013718,2.94859,3391.5,3391.0,2.02466797]
["bitfinex","ETHUSD",1735011014476,2.94859,3391.5,3391.0,1.23356797]
["bitfinex","ETHUSD",1735011014477,0.764,3391.4,3391.0,1.23356797]
["bitfinex","ETHUSD",1735011014673,2.94838,3391.7,3390.8,1.23356797]
["bitfinex","ETHUSD",1735011014886,2.94838,3391.7,3390.9,0.38750199]
["bitfinex","ETHUSD",1735011016125,2.94838,3391.7,3391.0,2.54907185]
["bitfinex","ETHUSD",1735011016982,2.94838,3391.7,3390.9,1.62106996]
["bitfinex","ETHUSD",1735011016983,2.94838,3391.7,3391.1,2.54907185]
["bitfinex","ETHUSD",1735011017981,2.94838,3391.7,3390.9,1.62106996]
["bitfinex","ETHUSD",1735011018885,0.764,3392.1,3391.1,0.7911]
["bitfinex","ETHUSD",1735011019086,2.94794,3392.2,3391.1,0.7911]
["bitfinex","ETHUSD",1735011020218,0.764,3392.3,3391.1,0.7911]
["bitfinex","ETHUSD",1735011020219,2.94804,3392.1,3391.1,0.7911]
["bitfinex","ETHUSD",1735011020720,2.94804,3392.1,3391.4,1.23133172]
["bitfinex","ETHUSD",1735011021838,0.764,3392.6,3391.6,0.7911]
["bitfinex","ETHUSD",1735011022131,2.94776,3392.5,3391.7,0.45678253]
["bitfinex","ETHUSD",1735011023374,2.94776,3392.5,3391.8,2.54539353]
["bitfinex","ETHUSD",1735011023687,0.764,3392.6,3391.8,2.54539353]
["bitfinex","ETHUSD",1735011023688,2.94781,3392.4,3391.8,2.54539353]
["bitfinex","ETHUSD",1735011024671,2.94782,3392.4,3391.9,1.01815741]
["bitfinex","ETHUSD",1735011024968,2.94785,3392.3,3391.9,1.01815741]
["bitfinex","ETHUSD",1735011025373,2.94785,3392.3,3391.7,1.23133172]
["bitfinex","ETHUSD",1735011025873,2.94785,3392.3,3391.7,1.91827465]
["bitfinex","ETHUSD",1735011026331,2.94785,3392.3,3391.8,2.54445777]
["bitfinex","ETHUSD",1735011027233,2.94785,3392.3,3391.9,1.01778311]
["bitfinex","ETHUSD",1735011028160,2.94785,3392.3,3391.6,2.02243172]
["bitfinex","ETHUSD",1735011028976,2.94802,3392.2,3391.6,2.02243172]
["bitfinex","ETHUSD",1735011029392,2.94802,3392.2,3391.7,2.54507875]
["bitfinex","ETHUSD",1735011030276,2.94767,3392.5,3391.7,2.54507875]
["bitfinex","ETHUSD",1735011030632,2.94837,3391.7,3391.6,1.23133172]
["bitfinex","ETHUSD",1735011031303,2.94837,3391.7,3391.3,0.7684]
["bitfinex","ETHUSD",1735011032618,0.7882,3391.8,3391.3,0.7684]
["bitfinex","ETHUSD",1735011032897,2.94856,3391.5,3391.1,1.23133172]
["bitfinex","ETHUSD",1735011033211,2.94856,3391.5,3391.0,1.99973172]
["bitfinex","ETHUSD",1735011033984,2.94856,3391.5,3391.1,1.01863038]
["bitfinex","ETHUSD",1735011034481,2.94837,3391.7,3391.1,1.01863038]
["bitfinex","ETHUSD",1735011034678,2.94862,3391.5,3391.1,1.01863038]
["bitfinex","ETHUSD",1735011035088,2.94862,3391.5,3391.0,0.7684]
["bitfinex","ETHUSD",1735011036477,3.73649,3391.8,3391.0,0.7684]
["bitfinex","ETHUSD",1735011036683,0.373649,3391.7,3391.0,0.7684]
["bitfinex","ETHUSD",1735011036919,2.94881,3391.2,3391.1,1.01873223]
["bitfinex","ETHUSD",1735011038224,2.94881,3391.2,3391.0,0.7684]
["bitfinex","ETHUSD",1735011038825,2.94865,3391.4,3391.0,0.7684]
["bitfinex","ETHUSD",1735011040527,2.94827,3391.9,3391.0,0.7684]
["bitfinex","ETHUSD",1735011040706,2.94765,3392.6,3390.9,0.02949006]
["bitfinex","ETHUSD",1735011040707,2.94809,3392.1,3391.2,0.7684]
["bitfinex","ETHUSD",1735011042002,2.94801,3392.2,3391.2,0.7684]
["bitfinex","ETHUSD",1735011042204,3.73683,3391.4,3391.3,3.77826267]
["bitfinex","ETHUSD",1735011042538,2.94936,3390.6,3390.0,0.7684]
["bitfinex","ETHUSD",1735011042842,2.94914,3390.9,3390.0,0.7684]
["bitfinex","ETHUSD",1735011043050,0.7882,3391.2,3390.0,0.7684]
["bitfinex","ETHUSD",1735011043269,0.7882,3391.5,3390.0,0.7684]
["bitfinex","ETHUSD",1735011043416,2.94872,3391.3,3390.2,0.7684]
["bitfinex","ETHUSD",1735011043642,2.94897,3391.1,3390.2,0.7684]
["bitfinex","ETHUSD",1735011044646,0.36411339,3391.4,3390.2,0.7684]
["bitfinex","ETHUSD",1735011044647,2.94899,3391.0,3390.2,0.7684]
["bitfinex","ETHUSD",1735011046205,2.94925,3390.7,3390.2,0.7684]
["bitfinex","ETHUSD",1735011046616,2.94908,3390.9,3390.2,0.7684]
["bitfinex","ETHUSD",1735011047160,0.46828197,3391.3,3390.2,0.7684]
["bitfinex","ETHUSD",1735011047161,2.94917,3390.8,3390.2,0.7684]
["bitfinex","ETHUSD",1735011047759,2.94899,3391.0,3390.2,0.7684]
["bitfinex","ETHUSD",1735011048458,2.94907,3390.9,3390.2,0.7684]
["bitfinex","ETHUSD",1735011049244,2.94916,3390.8,3390.2,0.7684]
["bitfinex","ETHUSD",1735011049634,0.294907,3390.9,3390.2,0.7684]
["bitfinex","ETHUSD",1735011050009,2.85293392,3390.8,3389.9,0.7684]
["bitfinex","ETHUSD",1735011050211,2.94934,3390.6,3389.9,0.7684]
["bitfinex","ETHUSD",1735011050464,4.032257,3390.9,3389.9,0.7684]
["bitfinex","ETHUSD",1735011050747,2.94915,3390.9,3390.0,0.7684]
["bitfinex","ETHUSD",1735011051261,2.94884,3391.2,3390.2,0.7684]
["bitfinex","ETHUSD",1735011051614,2.94884,3391.2,3390.2,0.79789314]
["bitfinex","ETHUSD",1735011051806,2.94884,3391.2,3390.2,0.7684]
["bitfinex","ETHUSD",1735011052006,2.94884,3391.2,3390.4,0.7684]
["bitfinex","ETHUSD",1735011052240,3.31274339,3391.4,3390.4,0.7684]
["bitfinex","ETHUSD",1735011052426,0.36411339,3391.4,3390.4,0.7684]
["bitfinex","ETHUSD",1735011052842,2.94872,3391.3,3390.4,0.7684]
["bitfinex","ETHUSD",1735011053151,2.94888,3391.2,3390.4,0.7684]
["bitfinex","ETHUSD",1735011053452,3.28022934,3391.1,3390.4,0.7684]
["bitfinex","ETHUSD",1735011053627,3.21704731,3391.4,3390.4,0.7684]
["bitfinex","ETHUSD",1735011053628,2.94872,3391.3,3390.4,0.7684]
["bitfinex","ETHUSD",1735011055049,0.36411339,3391.4,3390.4,0.7684]
["bitfinex","ETHUSD",1735011055215,2.94898,3391.0,3390.4,0.7684]
["bitfinex","ETHUSD",1735011055854,2.94879,3391.3,3390.4,0.7684]
["bitfinex","ETHUSD",1735011057664,0.36411339,3391.4,3390.4,0.7684]
["bitfinex","ETHUSD",1735011058259,2.85293392,3391.7,3390.4,0.7684]
["bitfinex","ETHUSD",1735011058260,0.8038,3391.7,3390.7,0.7704]
["bitfinex","ETHUSD",1735011058554,2.94822,3391.9,3390.7,0.7704]
["bitfinex","ETHUSD",1735011059375,3.65673392,3392.0,3390.7,0.7704]
["bitfinex","ETHUSD",1735011059515,2.94849,3391.6,3390.7,0.7704]
["bitfinex","ETHUSD",1735011059714,3.243339,3391.6,3390.7,0.7704]
["bitfinex","ETHUSD",1735011060511,2.94856,3391.5,3390.7,0.7704]
["bitfinex","ETHUSD",1735011061278,0.7946,3392.2,3390.7,0.7704]
["bitfinex","ETHUSD",1735011061570,2.9479,3392.3,3391.2,0.7516]
["bitfinex","ETHUSD",1735011062157,0.47206777,3392.4,3391.2,2.9488]
["bitfinex","ETHUSD",1735011062363,2.94765,3392.6,3391.3,0.7516]
["bitfinex","ETHUSD",1735011062849,2.94765,3392.6,3391.4,1.23168415]
["bitfinex","ETHUSD",1735011063046,2.94768,3392.5,3391.5,0.7516]
["bitfinex","ETHUSD",1735011063754,0.1725533,3392.7,3391.5,0.7516]
["bitfinex","ETHUSD",1735011064131,0.1725533,3392.7,3391.6,0.7516]
["bitfinex","ETHUSD",1735011064327,0.73482716,3392.6,3391.6,0.7516]
["bitfinex","ETHUSD",1735011065030,2.94787,3392.3,3391.6,0.7516]
["bitfinex","ETHUSD",1735011067062,0.1725533,3392.7,3391.7,3.0]
["bitfinex","ETHUSD",1735011067229,0.1725533,3392.7,3391.8,0.7892]
["bitfinex","ETHUSD",1735011069831,0.1725533,3392.7,3391.8,0.81867983]
["bitfinex","ETHUSD",1735011070037,0.1725533,3392.7,3392.0,0.7892]
["bitfinex","ETHUSD",1735011073925,0.1725533,3392.7,3392.3,0.7892]
["bitfinex","ETHUSD",1735011075654,0.1725533,3392.7,3392.3,3.73704]
["bitfinex","ETHUSD",1735011076179,1.179433,3394.4,3392.9,2.94727]
["bitfinex","ETHUSD",1735011076381,0.27673014,3394.7,3393.7,0.7892]
["bitfinex","ETHUSD",1735011077027,0.7655,3395.0,3393.7,0.7892]
["bitfinex","ETHUSD",1735011077230,0.7655,3395.0,3394.0,2.94635]
["bitfinex","ETHUSD",1735011077460,3.09122341,3395.2,3394.2,0.7892]
["bitfinex","ETHUSD",1735011077824,6.03657341,3395.2,3394.2,0.7892]
["bitfinex","ETHUSD",1735011078024,3.91092073,3395.1,3394.2,0.7892]
["bitfinex","ETHUSD",1735011079038,2.94555,3395.0,3394.2,0.7892]
["bitfinex","ETHUSD",1735011080097,0.96550073,3395.1,3394.2,0.7892]
["bitfinex","ETHUSD",1735011080242,2.94534,3395.2,3394.2,0.7892]
["bitfinex","ETHUSD",1735011080840,2.94543,3395.1,3394.2,0.7892]
["bitfinex","ETHUSD",1735011084402,0.59615525,3395.3,3394.2,0.7892]
["bitfinex","ETHUSD",1735011084699,3.54140525,3395.3,3394.2,0.7892]
["bitfinex","ETHUSD",1735011084906,2.94525,3395.3,3394.2,0.7892]
["bitfinex","ETHUSD",1735011085200,3.239775,3395.3,3394.2,0.7892]
["bitfinex","ETHUSD",1735011085963,2.94534,3395.2,3394.2,0.7892]
["bitfinex","ETHUSD",1735011086510,0.294525,3395.3,3394.2,0.7892]
["bitfinex","ETHUSD",1735011086799,2.94542,3395.1,3394.2,0.7892]
["bitfinex","ETHUSD",1735011087310,2.94523,3395.4,3394.2,0.7892]
["bitfinex","ETHUSD",1735011087980,2.94523,3395.4,3394.3,0.7957]
["bitfinex","ETHUSD",1735011088175,2.94528,3395.3,3394.3,0.7957]
["bitfinex","ETHUSD",1735011089478,2.9454,3395.2,3394.3,0.7957]
["bitfinex","ETHUSD",1735011089668,2.9454,3395.2,3394.4,0.7957]
["bitfinex","ETHUSD",1735011091607,1.41364661,3395.7,3394.3,0.9889556]
["bitfinex","ETHUSD",1735011091608,0.58254661,3395.7,3394.7,2.85293392]
["bitfinex","ETHUSD",1735011091807,3.1171633,3396.1,3394.8,0.7957]
["bitfinex","ETHUSD",1735011092115,2.945,3395.6,3394.8,0.7957]
["bitfinex","ETHUSD",1735011092810,2.94507,3395.5,3394.8,0.7957]
["bitfinex","ETHUSD",1735011093519,2.94507,3395.5,3394.8,1.17527]
["bitfinex","ETHUSD",1735011094173,2.94507,3395.5,3394.9,0.7957]
["bitfinex","ETHUSD",1735011094718,2.94525,3395.3,3394.9,0.7957]
["bitfinex","ETHUSD",1735011094899,2.94509,3395.5,3394.9,0.7957]
["bitfinex","ETHUSD",1735011095103,2.94517,3395.4,3394.9,0.7957]
["bitfinex","ETHUSD",1735011096103,0.7549,3395.9,3394.9,0.7957]
["bitfinex","ETHUSD",1735011096305,2.9454,3395.2,3394.9,0.7957]
["bitfinex","ETHUSD",1735011097082,0.15255611,3395.8,3394.9,0.7957]
["bitfinex","ETHUSD",1735011097482,2.94513,3395.5,3394.9,0.7957]
["bitfinex","ETHUSD",1735011097692,3.09744611,3395.8,3394.9,0.7957]
["bitfinex","ETHUSD",1735011098019,2.94499,3395.6,3394.9,0.7957]
["bitfinex","ETHUSD",1735011098543,2.94511,3395.5,3394.9,0.7957]
["bitfinex","ETHUSD",1735011101515,2.9449,3395.7,3394.9,0.7957]
["bitfinex","ETHUSD",1735011101732,2.94499,3395.6,3394.9,0.7957]
["bitfinex","ETHUSD",1735011103055,2.93718606,3395.6,3394.9,0.7957]
["bitfinex","ETHUSD",1735011104555,0.15255611,3395.8,3394.9,0.7957]
["bitfinex","ETHUSD",1735011104856,2.94508,3395.5,3394.9,0.7957]
["bitfinex","ETHUSD",1735011109618,0.15255611,3395.8,3394.9,0.7957]
["bitfinex","ETHUSD",1735011109923,0.30973361,3395.7,3394.9,0.7957]
["bitfinex","ETHUSD",1735011110859,0.75060025,3396.1,3395.0,0.7957]
["bitfinex","ETHUSD",1735011111048,0.1725533,3396.1,3395.0,0.7957]
["bitfinex","ETHUSD",1735011112320,0.1725533,3396.1,3395.1,0.7627]
["bitfinex","ETHUSD",1735011112662,0.1725533,3396.1,3395.3,2.94521]
["bitfinex","ETHUSD",1735011112955,0.1725533,3396.1,3395.5,0.7627]
["bitfinex","ETHUSD",1735011116370,0.1725533,3396.1,3395.7,2.94488]
["bitfinex","ETHUSD",1735011116529,0.1725533,3396.1,3395.8,0.7627]
["bitfinex","ETHUSD",1735011118574,0.1725533,3396.1,3395.5,3.0]
["bitfinex","ETHUSD",1735011118575,0.1725533,3396.1,3396.0,0.7627]
["bitfinex","ETHUSD",1735011118799,0.59824471,3397.1,3396.0,0.7627]
["bitfinex","ETHUSD",1735011118957,2.94372,3397.1,3396.1,0.370739]
["bitfinex","ETHUSD",1735011119162,2.94372,3397.1,3396.2,0.7627]
["bitfinex","ETHUSD",1735011120486,2.9435,3397.4,3396.2,0.7627]
["bitfinex","ETHUSD",1735011120693,2.94352,3397.3,3396.2,0.7627]
["bitfinex","ETHUSD",1735011120858,0.8295,3397.6,3396.2,0.7627]
["bitfinex","ETHUSD",1735011121050,2.9436,3397.2,3396.4,0.7627]
["bitfinex","ETHUSD",1735011121481,0.57531765,3397.6,3396.7,0.7627]
["bitfinex","ETHUSD",1735011121762,3.32007792,3397.7,3396.7,0.7627]
["bitfinex","ETHUSD",1735011122782,2.94328,3397.6,3396.7,0.7627]
["bitfinex","ETHUSD",1735011123842,2.94328,3397.6,3396.8,1.01142784]
["bitfinex","ETHUSD",1735011124082,2.94334,3397.5,3396.8,1.01142784]
["bitfinex","ETHUSD",1735011124247,2.94334,3397.5,3396.9,0.7627]
["bitfinex","ETHUSD",1735011124449,0.8295,3397.5,3396.8,1.01142784]
["bitfinex","ETHUSD",1735011124648,0.8295,3397.5,3396.6,0.7627]
["bitfinex","ETHUSD",1735011124864,2.94363,3397.2,3396.6,0.7627]
["bitfinex","ETHUSD",1735011125070,0.37691792,3397.7,3396.6,1.33115305]
["bitfinex","ETHUSD",1735011125390,2.94342,3397.4,3396.6,1.33115305]
["bitfinex","ETHUSD",1735011125760,3.32015792,3397.7,3396.7,0.7627]
["bitfinex","ETHUSD",1735011126285,0.37691792,3397.7,3396.7,0.7627]
["bitfinex","ETHUSD",1735011126458,0.37691792,3397.7,3396.8,0.7627]
["bitfinex","ETHUSD",1735011126659,0.37691792,3397.7,3397.0,0.7627]
["bitfinex","ETHUSD",1735011129403,3.32007792,3397.7,3397.0,0.7627]
["bitfinex","ETHUSD",1735011130586,0.37691792,3397.7,3397.0,0.7627]
["bitfinex","ETHUSD",1735011132101,0.37691792,3397.7,3397.1,0.7562]
["bitfinex","ETHUSD",1735011132400,0.37691792,3397.7,3397.3,0.7562]
["bitfinex","ETHUSD",1735011132600,0.37691792,3397.7,3397.5,3.60913392]
["bitfinex","ETHUSD",1735011132804,0.37691792,3397.7,3397.6,7.24945]
["bitfinex","ETHUSD",1735011133208,0.1725533,3399.5,3397.8,0.55]
["bitfinex","ETHUSD",1735011133363,0.1725533,3399.5,3398.3,0.7562]
["bitfinex","ETHUSD",1735011133707,0.1725533,3399.5,3398.3,2.94263]
["bitfinex","ETHUSD",1735011133912,0.1725533,3399.5,3398.5,0.7562]
["bitfinex","ETHUSD",1735011134060,3.1141633,3399.5,3398.5,0.7562]
["bitfinex","ETHUSD",1735011134769,0.1725533,3399.5,3398.5,0.7562]
["bitfinex","ETHUSD",1735011135718,3.1141833,3399.5,3398.5,0.7562]
["bitfinex","ETHUSD",1735011136885,0.1725533,3399.5,3398.5,0.7562]
["bitfinex","ETHUSD",1735011137087,2.94199,3399.1,3398.5,0.7562]
["bitfinex","ETHUSD",1735011137470,0.1725533,3399.5,3398.5,0.7562]
["bitfinex","ETHUSD",1735011137671,2.94187,3399.2,3398.5,0.7562]
["bitfinex","ETHUSD",1735011138311,0.1725533,3399.5,3398.5,0.7562]
["bitfinex","ETHUSD",1735011138474,2.94169,3399.4,3398.5,0.7562]
["bitfinex","ETHUSD",1735011138870,2.94179,3399.3,3398.5,0.7562]
["bitfinex","ETHUSD",1735011140103,0.8284,3399.2,3398.5,0.7562]
["bitfinex","ETHUSD",1735011140415,2.94213,3398.9,3398.5,0.7562]
["bitfinex","ETHUSD",1735011140712,2.94222,3398.8,3398.5,0.7562]
["bitfinex","ETHUSD",1735011141317,2.94191,3399.2,3398.5,0.7562]
["bitfinex","ETHUSD",1735011141516,2.9417,3399.4,3398.5,0.7562]
["bitfinex","ETHUSD",1735011142420,0.1725533,3399.5,3398.5,0.7562]
["bitfinex","ETHUSD",1735011142618,2.94183,3399.3,3398.5,0.7562]
["bitfinex","ETHUSD",1735011143020,0.1725533,3399.5,3398.5,0.7562]
["bitfinex","ETHUSD",1735011143203,2.94169,3399.4,3398.5,0.7562]
["bitfinex","ETHUSD",1735011143521,2.94205,3399.0,3398.5,0.7562]
["bitfinex","ETHUSD",1735011143923,0.8234,3399.2,3398.5,0.7562]
["bitfinex","ETHUSD",1735011144109,2.85293392,3399.1,3397.7,0.7826]
["bitfinex","ETHUSD",1735011144298,2.94204,3399.0,3397.7,0.7826]
["bitfinex","ETHUSD",1735011144684,2.94245,3398.6,3397.7,0.7826]
["bitfinex","ETHUSD",1735011144924,0.8234,3399.2,3397.7,0.7826]
["bitfinex","ETHUSD",1735011145109,2.94219,3398.9,3397.7,0.7826]
["bitfinex","ETHUSD",1735011145313,2.94225,3398.8,3397.7,0.7826]
["bitfinex","ETHUSD",1735011145684,0.42819172,3399.1,3397.7,0.7826]
["bitfinex","ETHUSD",1735011145931,2.94195,3399.1,3398.0,0.7826]
["bitfinex","ETHUSD",1735011146426,2.96956012,3399.0,3398.0,0.7826]
["bitfinex","ETHUSD",1735011147619,0.85092012,3399.0,3398.0,0.7826]
["bitfinex","ETHUSD",1735011147782,2.94258,3398.4,3398.0,0.7826]
["bitfinex","ETHUSD",1735011147978,0.02764848,3398.9,3398.0,0.7826]
["bitfinex","ETHUSD",1735011148182,0.02738114,3398.3,3398.0,0.7826]
["bitfinex","ETHUSD",1735011148423,2.94238,3398.7,3398.0,0.7826]
["bitfinex","ETHUSD",1735011148727,2.94211,3399.0,3398.0,0.7826]
["bitfinex","ETHUSD",1735011149023,0.02752997,3398.6,3398.0,0.7826]
["bitfinex","ETHUSD",1735011149209,2.94211,3399.0,3398.0,0.7826]
["bitfinex","ETHUSD",1735011149418,0.02748541,3398.5,3398.0,0.7826]
["bitfinex","ETHUSD",1735011149619,2.94211,3399.0,3398.0,0.7826]
["bitfinex","ETHUSD",1735011149909,0.60558333,3399.3,3398.0,0.7826]
["bitfinex","ETHUSD",1735011150114,0.02762895,3398.9,3398.3,0.7826]
["bitfinex","ETHUSD",1735011150424,2.9417,3399.4,3398.3,0.7826]
["bitfinex","ETHUSD",1735011150615,0.0275844,3398.8,3398.3,0.7826]
["bitfinex","ETHUSD",1735011150799,2.9417,3399.4,3398.3,0.7826]
["bitfinex","ETHUSD",1735011151002,2.9417,3399.4,3398.4,0.7826]
["bitfinex","ETHUSD",1735011151003,0.02753985,3398.7,3398.4,0.7826]
["bitfinex","ETHUSD",1735011151333,2.9417,3399.4,3398.4,0.7826]
["bitfinex","ETHUSD",1735011151631,0.0274953,3398.6,3398.4,0.7826]
["bitfinex","ETHUSD",1735011151788,2.94205,3399.0,3398.4,0.7826]
["bitfinex","ETHUSD",1735011152126,2.94186,3399.3,3398.4,0.7826]
["bitfinex","ETHUSD",1735011152424,0.02776842,3398.9,3398.4,0.7826]
["bitfinex","ETHUSD",1735011152728,0.02781352,3398.8,3398.4,0.7826]
["bitfinex","ETHUSD",1735011153021,2.94186,3399.3,3398.4,0.7826]
["bitfinex","ETHUSD",1735011153220,0.02776399,3398.7,3398.4,0.7826]
["bitfinex","ETHUSD",1735011153427,2.94186,3399.3,3398.4,1.155136]
["bitfinex","ETHUSD",1735011153590,0.02771944,3398.6,3398.4,0.7826]
["bitfinex","ETHUSD",1735011153789,2.94186,3399.3,3398.4,0.7826]
["bitfinex","ETHUSD",1735011153990,0.02769002,3398.5,3398.4,0.7826]
["bitfinex","ETHUSD",1735011154189,2.94186,3399.3,3398.4,0.7826]
["bitfinex","ETHUSD",1735011154420,0.02769002,3398.5,3398.4,0.7826]
["bitfinex","ETHUSD",1735011154620,2.94186,3399.3,3398.4,0.7826]
["bitfinex","ETHUSD",1735011155008,0.02804688,3399.2,3398.4,0.7826]
["bitfinex","ETHUSD",1735011156528,0.9959533,3399.5,3398.4,0.7826]
["bitfinex","ETHUSD",1735011156711,0.02800234,3399.1,3398.4,0.7826]
["bitfinex","ETHUSD",1735011156915,3.9375633,3399.5,3398.6,0.7826]
["bitfinex","ETHUSD",1735011157127,0.0279578,3399.0,3398.6,0.7826]
["bitfinex","ETHUSD",1735011157441,2.9417,3399.4,3398.6,0.7826]
["bitfinex","ETHUSD",1735011157613,0.02791325,3398.9,3398.6,0.7826]
["bitfinex","ETHUSD",1735011157813,2.9417,3399.4,3398.6,0.7826]
["bitfinex","ETHUSD",1735011158009,0.02786871,3398.8,3398.6,0.7826]
["bitfinex","ETHUSD",1735011158213,2.9417,3399.4,3398.6,0.7826]
["bitfinex","ETHUSD",1735011158406,0.02782416,3398.7,3398.6,0.7826]
["bitfinex","ETHUSD",1735011158736,0.9959533,3399.5,3398.6,0.7826]
["bitfinex","ETHUSD",1735011159033,0.02782416,3398.7,3398.6,0.7826]
["bitfinex","ETHUSD",1735011159328,0.02782416,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1735011159329,0.0279437,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1735011159528,2.94206,3399.0,3397.8,3.70120565]
["bitfinex","ETHUSD",1735011159737,0.02696769,3398.6,3397.9,0.7826]
["bitfinex","ETHUSD",1735011159914,2.94216,3398.9,3397.9,0.7826]
["bitfinex","ETHUSD",1735011160117,0.02693828,3398.5,3397.9,0.7826]
["bitfinex","ETHUSD",1735011160431,0.8223,3399.1,3397.9,0.7826]
["bitfinex","ETHUSD",1735011160603,0.02689372,3398.4,3398.1,0.7915]
["bitfinex","ETHUSD",1735011160803,2.94224,3398.8,3398.1,0.7915]
["bitfinex","ETHUSD",1735011161134,0.02704253,3398.7,3398.1,0.7915]
["bitfinex","ETHUSD",1735011162630,2.94249,3398.5,3398.1,0.7915]
["bitfinex","ETHUSD",1735011163035,2.94249,3398.5,3397.8,0.7915]
["bitfinex","ETHUSD",1735011163036,4.059059,3398.5,3397.8,0.7915]
["bitfinex","ETHUSD",1735011163191,0.02690887,3398.4,3397.5,2.00746259]
["bitfinex","ETHUSD",1735011163534,2.94325,3397.6,3397.5,1.21596259]
["bitfinex","ETHUSD",1735011163738,2.94273,3398.2,3397.5,1.21596259]
["bitfinex","ETHUSD",1735011163940,0.02649623,3397.6,3397.5,1.21596259]
["bitfinex","ETHUSD",1735011164234,2.943,3397.9,3397.5,1.21596259]
["bitfinex","ETHUSD",1735011164440,0.95866061,3398.1,3397.5,1.21596259]
["bitfinex","ETHUSD",1735011164816,2.94304,3397.9,3397.2,0.7915]
["bitfinex","ETHUSD",1735011165213,0.95866061,3398.1,3397.2,0.7915]
["bitfinex","ETHUSD",1735011165416,2.94309,3397.8,3397.2,0.7915]
["bitfinex","ETHUSD",1735011165795,0.02614268,3397.7,3397.2,0.7915]
["bitfinex","ETHUSD",1735011166618,3.79163268,3397.7,3396.7,0.7915]
["bitfinex","ETHUSD",1735011167743,0.84844268,3397.7,3396.7,0.7915]
["bitfinex","ETHUSD",1735011167943,2.94336,3397.5,3396.7,0.7915]
["bitfinex","ETHUSD",1735011168240,3.32254027,3397.5,3396.7,0.7915]
["bitfinex","ETHUSD",1735011168546,0.02802859,3397.4,3396.7,0.7915]
["bitfinex","ETHUSD",1735011168840,2.97145859,3397.4,3396.7,0.7915]
["bitfinex","ETHUSD",1735011169146,0.02802859,3397.4,3397.3,0.7915]
["bitfinex","ETHUSD",1735011169347,3.76486,3398.4,3397.3,1.45030139]
["bitfinex","ETHUSD",1735011169643,0.02640485,3397.4,3397.3,1.45030139]
["bitfinex","ETHUSD",1735011169803,2.94266,3398.3,3397.3,1.45030139]
["bitfinex","ETHUSD",1735011170006,0.0265495,3397.4,3397.3,0.7915]
["bitfinex","ETHUSD",1735011170213,2.94266,3398.3,3397.3,0.7915]
["bitfinex","ETHUSD",1735011170749,0.0258971,3398.2,3397.3,0.7915]
["bitfinex","ETHUSD",1735011173223,2.9686971,3398.2,3397.3,0.7915]
["bitfinex","ETHUSD",1735011173420,2.94282,3398.1,3397.3,0.7915]
["bitfinex","ETHUSD",1735011173642,2.94291,3398.0,3397.3,0.7915]
["bitfinex","ETHUSD",1735011173845,2.96896775,3398.0,3397.3,0.7915]
["bitfinex","ETHUSD",1735011174630,2.943,3397.9,3397.3,0.7915]
["bitfinex","ETHUSD",1735011175126,0.02596862,3397.8,3397.3,0.7915]
["bitfinex","ETHUSD",1735011175368,2.96904862,3397.8,3397.3,0.7915]
["bitfinex","ETHUSD",1735011175547,4.13136365,3397.8,3396.7,0.832]
["bitfinex","ETHUSD",1735011175937,1.16231503,3397.8,3396.7,0.832]
["bitfinex","ETHUSD",1735011176143,0.02665702,3397.7,3396.7,3.776]
["bitfinex","ETHUSD",1735011176375,0.02665702,3397.7,3396.7,0.832]
["bitfinex","ETHUSD",1735011176555,3.77058,3397.8,3396.7,0.832]
["bitfinex","ETHUSD",1735011176871,0.02661247,3397.6,3396.7,0.832]
["bitfinex","ETHUSD",1735011177045,0.02665702,3397.7,3396.7,0.832]
["bitfinex","ETHUSD",1735011177249,3.77058,3397.8,3396.8,0.37762]
["bitfinex","ETHUSD",1735011177433,0.02661247,3397.6,3396.8,0.37762]
["bitfinex","ETHUSD",1735011177774,0.02656793,3397.5,3396.8,0.37762]
["bitfinex","ETHUSD",1735011177967,3.77058,3397.8,3396.8,0.37762]
["bitfinex","ETHUSD",1735011178158,0.438303,3398.5,3397.0,0.832]
["bitfinex","ETHUSD",1735011178159,0.02652338,3397.4,3397.0,0.832]
["bitfinex","ETHUSD",1735011178359,2.94257,3398.4,3397.3,0.832]
["bitfinex","ETHUSD",1735011179059,2.94265,3398.3,3397.3,0.832]
["bitfinex","ETHUSD",1735011179460,2.94256,3398.4,3397.3,0.832]
["bitfinex","ETHUSD",1735011179637,2.94306,3397.9,3397.3,0.832]
["bitfinex","ETHUSD",1735011180033,0.02658642,3397.8,3397.3,0.832]
["bitfinex","ETHUSD",1735011181772,2.94282,3398.1,3397.3,0.832]
["bitfinex","ETHUSD",1735011181946,0.02634371,3397.7,3397.3,0.832]
["bitfinex","ETHUSD",1735011182149,2.9429,3398.0,3397.3,0.832]
["bitfinex","ETHUSD",1735011182363,0.026284,3397.6,3397.3,0.832]
["bitfinex","ETHUSD",1735011182566,2.9429,3398.0,3397.3,0.832]
["bitfinex","ETHUSD",1735011182875,0.02625461,3397.5,3397.3,0.832]
["bitfinex","ETHUSD",1735011183079,3.31987,3398.0,3397.3,0.832]
["bitfinex","ETHUSD",1735011183277,0.02621006,3397.4,3397.3,0.832]
["bitfinex","ETHUSD",1735011183458,2.9429,3398.0,3397.3,0.832]
["bitfinex","ETHUSD",1735011183670,0.02621006,3397.4,3397.3,0.832]
["bitfinex","ETHUSD",1735011183871,2.9429,3398.0,3397.3,0.832]
["bitfinex","ETHUSD",1735011184364,0.0264328,3397.9,3397.3,0.832]
["bitfinex","ETHUSD",1735011184747,2.94309,3397.8,3397.3,0.832]
["bitfinex","ETHUSD",1735011184932,2.94317,3397.7,3396.7,4.22452714]
["bitfinex","ETHUSD",1735011185166,2.97139541,3397.7,3396.8,0.769]
["bitfinex","ETHUSD",1735011186173,0.02822541,3397.7,3396.8,0.769]
["bitfinex","ETHUSD",1735011186673,2.94271,3398.3,3396.8,0.769]
["bitfinex","ETHUSD",1735011186674,2.94282,3398.1,3396.8,0.769]
["bitfinex","ETHUSD",1735011186841,2.97146767,3397.6,3396.8,0.769]
["bitfinex","ETHUSD",1735011187042,2.94329,3397.6,3396.8,0.769]
["bitfinex","ETHUSD",1735011187255,0.02808719,3397.5,3396.8,0.769]
["bitfinex","ETHUSD",1735011187641,2.94351,3397.4,3396.8,0.769]
["bitfinex","ETHUSD",1735011187986,0.02808719,3397.5,3396.5,1.22452714]
["bitfinex","ETHUSD",1735011187987,2.94387,3396.9,3396.5,1.22452714]
["bitfinex","ETHUSD",1735011188344,2.97146471,3396.9,3396.5,1.22452714]
["bitfinex","ETHUSD",1735011188696,2.94395,3396.8,3396.3,1.22452714]
["bitfinex","ETHUSD",1735011188861,2.94403,3396.7,3396.3,1.22452714]
["bitfinex","ETHUSD",1735011189395,2.94413,3396.6,3396.3,1.22452714]
["bitfinex","ETHUSD",1735011189760,3.67953392,3397.2,3396.3,1.22452714]
["bitfinex","ETHUSD",1735011189963,2.94423,3396.5,3396.0,0.7669]
["bitfinex","ETHUSD",1735011190162,0.8266,3396.6,3396.0,0.7669]
["bitfinex","ETHUSD",1735011190495,2.94431,3396.4,3396.0,0.7669]
["bitfinex","ETHUSD",1735011190697,0.8266,3396.6,3395.5,0.7669]
["bitfinex","ETHUSD",1735011190897,2.9445,3396.2,3395.5,0.7669]
["bitfinex","ETHUSD",1735011191103,2.9445,3396.2,3395.5,1.43501518]
["bitfinex","ETHUSD",1735011193088,2.94465,3396.0,3395.5,0.7669]
["bitfinex","ETHUSD",1735011193293,2.94482,3395.8,3394.8,0.7669]
["bitfinex","ETHUSD",1735011193478,2.94481,3395.8,3394.8,0.7669]
["bitfinex","ETHUSD",1735011193684,2.94495,3395.7,3394.8,0.7669]
["bitfinex","ETHUSD",1735011194684,0.8266,3395.9,3394.8,0.7669]
["bitfinex","ETHUSD",1735011194881,2.945,3395.6,3394.8,0.7669]
["bitfinex","ETHUSD",1735011195608,0.377122,3395.8,3394.8,0.7669]
["bitfinex","ETHUSD",1735011195812,2.94526,3395.3,3394.8,0.7669]
["bitfinex","ETHUSD",1735011196509,3.77186,3395.3,3394.1,0.7669]
["bitfinex","ETHUSD",1735011196687,0.8266,3395.3,3394.1,0.7669]
["bitfinex","ETHUSD",1735011196884,2.94544,3395.1,3394.1,0.7669]
["bitfinex","ETHUSD",1735011197069,0.377204,3395.1,3394.1,0.7669]
["bitfinex","ETHUSD",1735011197273,2.94562,3394.9,3394.1,0.7669]
["bitfinex","ETHUSD",1735011198097,2.94569,3394.8,3394.1,0.7669]
["bitfinex","ETHUSD",1735011198688,2.9458,3394.7,3394.1,0.7669]
["bitfinex","ETHUSD",1735011199189,2.94586,3394.6,3394.1,0.7669]
["bitfinex","ETHUSD",1735011200319,0.57678748,3394.9,3394.1,0.7669]
["bitfinex","ETHUSD",1735011200491,2.85293392,3395.5,3394.3,0.7669]
["bitfinex","ETHUSD",1735011201190,5.79803392,3395.5,3394.3,0.7669]
["bitfinex","ETHUSD",1735011201614,2.85293392,3395.5,3394.3,0.7669]
["bitfinex","ETHUSD",1735011201796,2.94533,3395.2,3394.3,0.7669]
["bitfinex","ETHUSD",1735011202698,3.40293392,3395.2,3394.3,0.7669]
["bitfinex","ETHUSD",1735011202892,2.94569,3394.8,3394.3,0.7669]
["bitfinex","ETHUSD",1735011203683,2.85293392,3394.9,3394.3,0.7669]
["bitfinex","ETHUSD",1735011203879,2.9458,3394.7,3394.3,0.7669]
["bitfinex","ETHUSD",1735011204325,4.33447339,3394.7,3394.0,0.8008]
["bitfinex","ETHUSD",1735011205018,0.57987339,3394.7,3394.0,0.8008]
["bitfinex","ETHUSD",1735011213719,2.94613,3394.3,3393.3,0.8008]
["bitfinex","ETHUSD",1735011214088,2.85293392,3394.1,3393.3,0.8008]
["bitfinex","ETHUSD",1735011214310,2.94613,3394.3,3393.3,0.8008]
["bitfinex","ETHUSD",1735011214620,3.60691639,3394.3,3393.3,0.8008]
["bitfinex","ETHUSD",1735011215611,2.9463,3394.1,3393.3,0.8008]
["bitfinex","ETHUSD",1735011215812,0.66078639,3394.3,3393.3,0.8008]
["bitfinex","ETHUSD",1735011216014,3.60691639,3394.3,3393.3,0.8008]
["bitfinex","ETHUSD",1735011217012,0.66078639,3394.3,3393.3,2.94697]
["bitfinex","ETHUSD",1735011217209,2.94563,3394.9,3392.9,0.59989142]
["bitfinex","ETHUSD",1735011217210,0.6007829,3395.0,3393.5,0.7624]
["bitfinex","ETHUSD",1735011217437,0.7931,3395.2,3394.1,2.94626]
["bitfinex","ETHUSD",1735011217650,0.7931,3395.5,3394.3,0.7624]
["bitfinex","ETHUSD",1735011217879,0.7931,3395.5,3394.1,0.7624]
["bitfinex","ETHUSD",1735011218015,0.7931,3395.8,3394.3,0.7624]
["bitfinex","ETHUSD",1735011218350,2.94466,3396.0,3394.9,0.7624]
["bitfinex","ETHUSD",1735011218936,2.94473,3395.9,3394.9,0.7624]
["bitfinex","ETHUSD",1735011219252,0.58489952,3396.0,3394.9,0.7624]
["bitfinex","ETHUSD",1735011219551,3.52953952,3396.0,3394.9,0.7624]
["bitfinex","ETHUSD",1735011219765,3.69175254,3395.9,3394.9,0.7624]
["bitfinex","ETHUSD",1735011221066,0.7931,3396.5,3394.9,0.7624]
["bitfinex","ETHUSD",1735011221245,2.94403,3396.7,3395.2,0.7624]
["bitfinex","ETHUSD",1735011221453,2.94403,3396.7,3395.5,0.7624]
["bitfinex","ETHUSD",1735011222062,2.94415,3396.6,3395.5,0.7624]
["bitfinex","ETHUSD",1735011222272,0.294415,3396.5,3395.5,0.7624]
["bitfinex","ETHUSD",1735011222552,2.94421,3396.5,3395.5,0.7624]
["bitfinex","ETHUSD",1735011224842,2.94378,3397.0,3395.7,2.94489]
["bitfinex","ETHUSD",1735011225041,0.66230239,3397.1,3395.6,0.7624]
["bitfinex","ETHUSD",1735011225242,0.66230239,3397.1,3395.8,0.7624]
["bitfinex","ETHUSD",1735011225445,0.57636546,3397.2,3395.8,0.7624]
["bitfinex","ETHUSD",1735011225620,0.57636546,3397.2,3395.9,3.70711]
["bitfinex","ETHUSD",1735011226334,0.57636546,3397.2,3396.0,2.94463]
["bitfinex","ETHUSD",1735011226652,2.94387,3396.9,3395.9,0.7624]
["bitfinex","ETHUSD",1735011228158,0.55,3396.9,3395.9,0.7624]
["bitfinex","ETHUSD",1735011228330,2.94414,3396.6,3395.9,0.7624]
["bitfinex","ETHUSD",1735011229232,2.94391,3396.9,3395.9,0.7624]
["bitfinex","ETHUSD",1735011230040,2.94396,3396.8,3395.9,0.7624]
["bitfinex","ETHUSD",1735011230858,0.55,3396.9,3395.9,0.7624]
["bitfinex","ETHUSD",1735011231063,2.85293392,3396.7,3395.9,0.7624]
["bitfinex","ETHUSD",1735011231569,0.55,3396.5,3395.0,0.7624]
["bitfinex","ETHUSD",1735011231745,2.94473,3395.9,3395.0,0.7624]
["bitfinex","ETHUSD",1735011234349,2.9443,3396.4,3395.2,3.71322]
["bitfinex","ETHUSD",1735011234537,2.9443,3396.4,3395.3,0.7679]
["bitfinex","ETHUSD",1735011234739,2.9443,3396.4,3395.5,0.7679]
["bitfinex","ETHUSD",1735011236371,2.94458,3396.1,3395.5,0.7679]
["bitfinex","ETHUSD",1735011236572,0.55,3396.5,3395.5,0.7679]
["bitfinex","ETHUSD",1735011236743,2.94485,3395.8,3395.5,0.7679]
["bitfinex","ETHUSD",1735011237334,2.94498,3395.6,3395.5,0.7679]
["bitfinex","ETHUSD",1735011240376,2.94498,3395.6,3394.6,3.57533672]
["bitfinex","ETHUSD",1735011240377,2.94509,3395.5,3394.7,0.7679]
["bitfinex","ETHUSD",1735011240578,0.7971,3396.6,3394.8,0.7679]
["bitfinex","ETHUSD",1735011240786,3.0,3396.9,3395.1,0.7679]
["bitfinex","ETHUSD",1735011241082,2.94446,3396.2,3395.1,0.7679]
["bitfinex","ETHUSD",1735011241852,2.94457,3396.1,3395.1,0.7679]
["bitfinex","ETHUSD",1735011242057,3.239097,3396.0,3395.1,0.7679]
["bitfinex","ETHUSD",1735011242259,2.94464,3396.0,3395.1,0.7679]
["bitfinex","ETHUSD",1735011242576,0.55,3396.4,3395.1,0.7679]
["bitfinex","ETHUSD",1735011242779,2.94461,3396.1,3395.1,0.7679]
["bitfinex","ETHUSD",1735011243180,2.94464,3396.0,3395.1,0.7679]
["bitfinex","ETHUSD",1735011244202,0.58076182,3396.6,3395.2,0.7973512]
["bitfinex","ETHUSD",1735011244384,2.94428,3396.5,3395.3,0.7679]
["bitfinex","ETHUSD",1735011245770,2.94429,3396.4,3395.3,0.7679]
["bitfinex","ETHUSD",1735011246179,0.65247518,3396.6,3395.3,0.7679]
["bitfinex","ETHUSD",1735011246392,2.94413,3396.6,3395.4,0.7679]
["bitfinex","ETHUSD",1735011246975,2.94421,3396.5,3395.4,0.7679]
["bitfinex","ETHUSD",1735011248496,0.60211856,3396.7,3395.4,0.7679]
["bitfinex","ETHUSD",1735011248686,2.94429,3396.4,3395.4,0.7679]
["bitfinex","ETHUSD",1735011250700,0.60211856,3396.7,3395.4,0.7679]
["bitfinex","ETHUSD",1735011250901,2.94464,3396.0,3395.4,0.7679]
["bitfinex","ETHUSD",1735011251409,0.7932,3396.4,3395.4,0.7679]
["bitfinex","ETHUSD",1735011251410,2.94479,3395.9,3395.4,0.7679]
["bitfinex","ETHUSD",1735011251774,2.94507,3395.6,3395.4,0.7679]
["bitfinex","ETHUSD",1735011251978,2.94466,3396.0,3395.4,0.7679]
["bitfinex","ETHUSD",1735011252178,2.94507,3395.5,3395.4,0.7679]
["bitfinex","ETHUSD",1735011253463,2.94525,3395.3,3394.5,0.7521]
["bitfinex","ETHUSD",1735011253704,2.94525,3395.3,3394.5,1.4998897]
["bitfinex","ETHUSD",1735011253907,2.94525,3395.3,3394.6,0.7521]
["bitfinex","ETHUSD",1735011254809,2.94478,3395.9,3394.8,0.7521]
["bitfinex","ETHUSD",1735011254975,2.94478,3395.9,3394.7,2.94576]
["bitfinex","ETHUSD",1735011254976,2.94478,3395.9,3394.9,0.669786]
["bitfinex","ETHUSD",1735011255184,2.94456,3396.1,3395.0,0.7521]
["bitfinex","ETHUSD",1735011256001,2.94456,3396.1,3394.9,3.615356]
["bitfinex","ETHUSD",1735011256002,2.94437,3396.4,3395.1,0.7521]
["bitfinex","ETHUSD",1735011256377,2.94437,3396.4,3395.1,2.9454]
["bitfinex","ETHUSD",1735011256579,2.94436,3396.4,3395.2,0.7521]
["bitfinex","ETHUSD",1735011256810,2.94436,3396.4,3395.1,2.9454]
["bitfinex","ETHUSD",1735011256811,0.57654074,3396.5,3395.4,0.7521]
["bitfinex","ETHUSD",1735011257800,2.94429,3396.4,3395.4,0.7521]
["bitfinex","ETHUSD",1735011258183,2.94455,3396.1,3395.4,0.7521]
["bitfinex","ETHUSD",1735011258990,0.7932,3396.0,3395.4,0.7521]
["bitfinex","ETHUSD",1735011259189,2.945,3395.6,3395.4,0.7521]
["bitfinex","ETHUSD",1735011260410,2.94481,3395.8,3395.0,0.7521]
["bitfinex","ETHUSD",1735011260626,0.7932,3396.0,3395.0,0.7521]
["bitfinex","ETHUSD",1735011261689,2.94483,3395.8,3395.0,0.7521]
["bitfinex","ETHUSD",1735011261887,0.7932,3396.0,3395.0,0.7521]
["bitfinex","ETHUSD",1735011262079,2.94491,3395.7,3395.0,0.7521]
["bitfinex","ETHUSD",1735011264088,2.945,3395.6,3395.0,0.7521]
["bitfinex","ETHUSD",1735011268535,2.94508,3395.5,3395.0,0.7521]
["bitfinex","ETHUSD",1735011268747,2.94518,3395.4,3395.0,0.7521]
["bitfinex","ETHUSD",1735011271140,2.94499,3395.6,3395.0,0.7521]
["bitfinex","ETHUSD",1735011272926,0.588972,3395.6,3395.0,0.7521]
["bitfinex","ETHUSD",1735011273259,0.588972,3395.6,3394.5,1.22452714]
["bitfinex","ETHUSD",1735011273260,2.94576,3394.7,3394.5,1.22452714]
["bitfinex","ETHUSD",1735011273693,2.94585,3394.6,3394.5,1.22452714]
["bitfinex","ETHUSD",1735011274117,2.94585,3394.6,3393.9,2.05762714]
["bitfinex","ETHUSD",1735011274301,2.85293392,3394.6,3393.9,2.05762714]
["bitfinex","ETHUSD",1735011274503,2.94637,3394.0,3393.9,2.05762714]
["bitfinex","ETHUSD",1735011275317,2.94637,3394.0,3393.9,0.8331]
["bitfinex","ETHUSD",1735011276245,2.94654,3393.9,3393.4,0.8331]
["bitfinex","ETHUSD",1735011277241,2.94629,3394.1,3393.4,0.8331]
["bitfinex","ETHUSD",1735011278781,2.94638,3394.0,3393.4,0.8331]
["bitfinex","ETHUSD",1735011280724,2.94657,3393.8,3393.4,0.8331]
["bitfinex","ETHUSD",1735011281664,2.94626,3394.2,3393.4,0.8331]
["bitfinex","ETHUSD",1735011281873,3.240906,3394.1,3393.4,0.8331]
["bitfinex","ETHUSD",1735011282358,2.94637,3394.0,3393.4,0.8331]
["bitfinex","ETHUSD",1735011282538,3.240906,3394.1,3393.4,0.8331]
["bitfinex","ETHUSD",1735011282739,0.294626,3394.1,3393.4,0.8331]
["bitfinex","ETHUSD",1735011282991,2.94689,3393.4,3392.7,0.8177]
["bitfinex","ETHUSD",1735011283280,2.94689,3393.4,3392.8,0.68790179]
["bitfinex","ETHUSD",1735011284589,0.44210588,3394.1,3392.8,0.68790179]
["bitfinex","ETHUSD",1735011284783,2.94703,3393.3,3392.7,0.8177]
["bitfinex","ETHUSD",1735011290954,2.94715,3393.2,3392.7,0.8177]
["bitfinex","ETHUSD",1735011291820,2.94724,3393.1,3392.7,0.8177]
["bitfinex","ETHUSD",1735011292101,2.94681,3393.5,3392.7,0.8177]
["bitfinex","ETHUSD",1735011292102,2.94726,3393.0,3392.7,0.8177]
["bitfinex","ETHUSD",1735011292570,2.94733,3392.9,3392.7,0.8177]
["bitfinex","ETHUSD",1735011292782,2.94741,3392.8,3391.8,3.0]
["bitfinex","ETHUSD",1735011292982,2.94754,3392.7,3392.0,0.7665]
["bitfinex","ETHUSD",1735011294266,2.9476,3392.6,3392.0,0.7665]
["bitfinex","ETHUSD",1735011294742,0.8141,3393.0,3392.0,0.7665]
["bitfinex","ETHUSD",1735011294743,2.9477,3392.5,3392.0,0.7665]
["bitfinex","ETHUSD",1735011295312,0.8141,3393.2,3392.1,0.7665]
["bitfinex","ETHUSD",1735011295468,0.8141,3393.8,3392.4,0.7665]
["bitfinex","ETHUSD",1735011295672,2.94673,3393.6,3392.4,0.7665]
["bitfinex","ETHUSD",1735011295873,2.94685,3393.5,3392.4,0.7665]
["bitfinex","ETHUSD",1735011296130,2.94685,3393.5,3392.6,0.7665]
["bitfinex","ETHUSD",1735011296906,2.94664,3393.7,3392.7,0.02947276]
["bitfinex","ETHUSD",1735011297087,2.94666,3393.7,3392.8,0.7665]
["bitfinex","ETHUSD",1735011298825,2.85293392,3394.0,3392.8,0.7665]
["bitfinex","ETHUSD",1735011299007,0.4266832,3393.9,3392.8,0.7665]
["bitfinex","ETHUSD",1735011299242,2.94691,3393.4,3392.8,0.7665]
["bitfinex","ETHUSD",1735011302424,2.94654,3393.8,3392.8,0.7665]
["bitfinex","ETHUSD",1735011303021,2.94634,3394.1,3393.1,0.7665]
["bitfinex","ETHUSD",1735011303223,3.76021,3394.4,3393.3,0.7665]
["bitfinex","ETHUSD",1735011303439,0.8141,3394.4,3393.3,0.7665]
["bitfinex","ETHUSD",1735011303648,0.8141,3394.9,3393.5,0.7665]
["bitfinex","ETHUSD",1735011303960,2.94547,3395.1,3393.8,2.94654]
["bitfinex","ETHUSD",1735011304163,3.2614013,3395.3,3393.9,0.7665]
["bitfinex","ETHUSD",1735011304323,2.94589,3394.6,3393.9,0.7665]
["bitfinex","ETHUSD",1735011304505,2.94598,3394.5,3393.9,0.7665]
["bitfinex","ETHUSD",1735011305163,2.94626,3394.2,3393.9,0.7665]
["bitfinex","ETHUSD",1735011305399,2.94637,3394.0,3392.9,0.7665]
["bitfinex","ETHUSD",1735011305564,0.8141,3394.5,3392.9,0.7665]
["bitfinex","ETHUSD",1735011305708,2.94614,3394.3,3393.1,0.7665]
["bitfinex","ETHUSD",1735011306606,0.66670339,3394.5,3393.1,0.7665]
["bitfinex","ETHUSD",1735011306954,2.94626,3394.2,3393.1,0.7665]
["bitfinex","ETHUSD",1735011307311,2.94629,3394.1,3393.1,0.7665]
["bitfinex","ETHUSD",1735011308973,2.94646,3394.0,3393.1,0.7665]
["bitfinex","ETHUSD",1735011309161,2.94646,3394.0,3393.1,1.18142818]
["bitfinex","ETHUSD",1735011309737,2.94646,3393.9,3393.1,1.18142818]
["bitfinex","ETHUSD",1735011310632,2.94646,3393.9,3393.1,0.7665]
["bitfinex","ETHUSD",1735011311173,2.94625,3394.2,3393.1,0.7665]
["bitfinex","ETHUSD",1735011311471,2.94631,3394.1,3393.1,0.7665]
["bitfinex","ETHUSD",1735011312331,0.8103,3394.4,3393.1,0.7665]
["bitfinex","ETHUSD",1735011312651,2.94638,3394.0,3393.1,0.7665]
["bitfinex","ETHUSD",1735011314465,0.54089548,3394.3,3393.1,0.7665]
["bitfinex","ETHUSD",1735011314665,3.7565,3394.2,3393.1,0.7665]
["bitfinex","ETHUSD",1735011315114,2.94656,3393.8,3393.1,0.7665]
["bitfinex","ETHUSD",1735011316531,0.8103,3394.2,3393.1,0.7665]
["bitfinex","ETHUSD",1735011316876,2.94674,3393.6,3393.1,0.7665]
["bitfinex","ETHUSD",1735011317221,2.94647,3393.9,3393.1,0.7665]
["bitfinex","ETHUSD",1735011318436,0.8103,3394.2,3393.1,0.7665]
["bitfinex","ETHUSD",1735011318644,2.94657,3393.8,3393.1,0.7665]
["bitfinex","ETHUSD",1735011318869,2.94669,3393.7,3393.1,0.7665]
["bitfinex","ETHUSD",1735011319034,2.94629,3394.1,3393.1,0.7665]
["bitfinex","ETHUSD",1735011319235,2.94674,3393.6,3393.1,0.7665]
["bitfinex","ETHUSD",1735011319452,0.42974855,3394.0,3393.1,0.7665]
["bitfinex","ETHUSD",1735011320071,2.94707,3393.2,3393.1,0.7665]
["bitfinex","ETHUSD",1735011320662,2.94716,3393.1,3392.7,0.7972]
["bitfinex","ETHUSD",1735011322238,2.94731,3393.0,3392.7,0.7972]
["bitfinex","ETHUSD",1735011322441,0.294731,3393.0,3392.7,0.7972]
["bitfinex","ETHUSD",1735011322664,2.94689,3393.4,3392.7,0.7972]
["bitfinex","ETHUSD",1735011323157,2.94698,3393.3,3392.7,0.7972]
["bitfinex","ETHUSD",1735011323364,2.94722,3393.1,3392.7,0.7972]
["bitfinex","ETHUSD",1735011325288,2.94729,3393.0,3392.7,0.7972]
["bitfinex","ETHUSD",1735011325581,0.59241768,3393.5,3392.7,0.7972]
["bitfinex","ETHUSD",1735011325582,2.94741,3392.8,3392.7,0.7972]
["bitfinex","ETHUSD",1735011325791,2.94741,3392.8,3392.1,0.7691]
["bitfinex","ETHUSD",1735011326085,2.94741,3392.8,3392.1,1.15214178]
["bitfinex","ETHUSD",1735011327381,2.94741,3392.8,3392.2,0.7691]
["bitfinex","ETHUSD",1735011332350,0.07663124,3392.7,3392.2,0.7691]
["bitfinex","ETHUSD",1735011333369,2.94725,3393.0,3392.2,0.7691]
["bitfinex","ETHUSD",1735011333765,0.07312784,3392.9,3392.2,0.7691]
["bitfinex","ETHUSD",1735011334153,3.02045784,3392.9,3392.2,0.7691]
["bitfinex","ETHUSD",1735011334500,0.0745892,3392.8,3392.2,0.7691]
["bitfinex","ETHUSD",1735011336912,0.37678112,3392.8,3392.2,0.7691]
["bitfinex","ETHUSD",1735011337091,2.94759,3392.6,3391.7,0.7691]
["bitfinex","ETHUSD",1735011337293,2.94803,3392.1,3391.7,0.7691]
["bitfinex","ETHUSD",1735011337431,0.07459376,3392.5,3391.7,0.7691]
["bitfinex","ETHUSD",1735011337635,2.94786,3392.3,3391.7,0.7691]
["bitfinex","ETHUSD",1735011337987,0.07439478,3392.2,3391.7,0.7691]
["bitfinex","ETHUSD",1735011338209,0.07439478,3392.2,3391.7,1.15214178]
["bitfinex","ETHUSD",1735011338400,0.07439478,3392.2,3392.1,2.85293392]
["bitfinex","ETHUSD",1735011338692,1.85110399,3393.6,3392.5,2.94765]
["bitfinex","ETHUSD",1735011338893,1.85110399,3393.6,3392.8,0.7691]
["bitfinex","ETHUSD",1735011339034,1.85110399,3393.1,3392.8,0.7691]
["bitfinex","ETHUSD",1735011339228,1.85110399,3393.1,3393.0,0.7691]
["bitfinex","ETHUSD",1735011340075,4.79827399,3393.1,3392.3,0.7691]
["bitfinex","ETHUSD",1735011340775,2.94717,3393.1,3392.3,0.7691]
["bitfinex","ETHUSD",1735011340929,0.07534945,3393.0,3392.3,0.7691]
["bitfinex","ETHUSD",1735011341133,0.07534945,3393.0,3392.4,0.19936271]
["bitfinex","ETHUSD",1735011341534,0.07534945,3393.0,3392.3,0.7691]
["bitfinex","ETHUSD",1735011341535,3.02260945,3393.0,3392.3,0.7691]
["bitfinex","ETHUSD",1735011342263,0.07534945,3393.0,3392.3,0.7691]
["bitfinex","ETHUSD",1735011342449,2.94706,3393.3,3392.3,0.7691]
["bitfinex","ETHUSD",1735011342775,0.0753672,3393.2,3392.3,0.7691]
["bitfinex","ETHUSD",1735011343136,3.0224472,3393.2,3392.3,0.7691]
["bitfinex","ETHUSD",1735011343650,0.0753672,3393.2,3392.3,0.7691]
["bitfinex","ETHUSD",1735011343864,2.94717,3393.1,3392.3,0.7691]
["bitfinex","ETHUSD",1735011344063,0.07520893,3393.0,3392.3,0.7691]
["bitfinex","ETHUSD",1735011347777,2.94696,3393.4,3392.4,0.371712]
["bitfinex","ETHUSD",1735011347978,0.0751644,3392.9,3392.4,0.371712]
["bitfinex","ETHUSD",1735011348277,0.07488469,3392.8,3392.5,0.79857389]
["bitfinex","ETHUSD",1735011348483,2.94655,3393.8,3392.7,0.7691]
["bitfinex","ETHUSD",1735011348680,0.07511727,3393.7,3392.7,0.7691]
["bitfinex","ETHUSD",1735011348852,2.94683,3393.5,3392.7,0.7691]
["bitfinex","ETHUSD",1735011349054,0.07498819,3393.4,3392.7,0.7691]
["bitfinex","ETHUSD",1735011351390,0.86578819,3393.4,3392.7,0.7691]
["bitfinex","ETHUSD",1735011351550,2.94701,3393.3,3392.7,0.7691]
["bitfinex","ETHUSD",1735011351951,0.07514986,3393.2,3392.7,0.7691]
["bitfinex","ETHUSD",1735011353409,2.94717,3393.1,3392.4,1.138112]
["bitfinex","ETHUSD",1735011353790,0.07503156,3393.0,3392.4,1.138112]
["bitfinex","ETHUSD",1735011354917,2.94735,3392.9,3392.4,0.7664]
["bitfinex","ETHUSD",1735011355217,2.94751,3392.7,3392.3,1.22452714]
["bitfinex","ETHUSD",1735011355503,0.07502061,3392.6,3392.1,0.7816]
["bitfinex","ETHUSD",1735011355997,2.94751,3392.7,3392.1,0.7816]
["bitfinex","ETHUSD",1735011358975,0.7687,3392.8,3392.1,0.7816]
["bitfinex","ETHUSD",1735011359175,0.7687,3393.3,3392.1,0.7816]
["bitfinex","ETHUSD",1735011359380,0.07434781,3392.7,3392.3,0.7816]
["bitfinex","ETHUSD",1735011359700,0.07420367,3392.6,3392.3,0.7816]
["bitfinex","ETHUSD",1735011360167,0.7687,3393.3,3392.3,0.7816]
["bitfinex","ETHUSD",1735011360366,0.07416063,3392.5,3392.3,0.7816]
["bitfinex","ETHUSD",1735011360567,2.94717,3393.1,3392.3,0.7816]
["bitfinex","ETHUSD",1735011360811,0.07411758,3392.4,3392.3,0.7816]
["bitfinex","ETHUSD",1735011361023,0.7687,3393.3,3392.3,0.7816]
["bitfinex","ETHUSD",1735011361179,0.07419827,3392.4,3392.3,0.7816]
["bitfinex","ETHUSD",1735011361506,2.947,3393.3,3392.3,0.7816]
["bitfinex","ETHUSD",1735011361881,0.07454261,3393.2,3392.3,4.55165452]
["bitfinex","ETHUSD",1735011362114,2.947,3393.3,3392.3,4.55165452]
["bitfinex","ETHUSD",1735011362312,2.947,3393.3,3392.4,0.63884452]
["bitfinex","ETHUSD",1735011362517,0.07455873,3393.2,3392.6,0.7816]
["bitfinex","ETHUSD",1735011362917,2.94679,3393.6,3392.6,0.7816]
["bitfinex","ETHUSD",1735011363228,2.94664,3393.7,3392.6,0.7816]
["bitfinex","ETHUSD",1735011363530,0.07489574,3393.6,3392.6,0.7816]
["bitfinex","ETHUSD",1735011363717,0.07489574,3393.6,3392.7,0.69136319]
["bitfinex","ETHUSD",1735011363914,0.07489574,3393.6,3392.8,0.7816]
["bitfinex","ETHUSD",1735011364117,0.58701459,3393.9,3392.9,0.7816]
["bitfinex","ETHUSD",1735011364431,0.07492808,3393.5,3393.1,0.7816]
["bitfinex","ETHUSD",1735011364632,2.46081746,3394.2,3393.2,0.7816]
["bitfinex","ETHUSD",1735011364793,2.46081746,3394.2,3393.3,0.7816]
["bitfinex","ETHUSD",1735011365131,0.07017018,3394.1,3393.3,0.7816]
["bitfinex","ETHUSD",1735011365331,2.9462,3394.2,3393.3,0.7816]
["bitfinex","ETHUSD",1735011365630,0.06999474,3394.0,3393.3,0.7816]
["bitfinex","ETHUSD",1735011365848,0.07003775,3394.1,3393.3,0.7816]
["bitfinex","ETHUSD",1735011365992,0.06995173,3393.9,3393.4,1.01821095]
["bitfinex","ETHUSD",1735011366326,0.06990871,3393.8,3393.4,1.01821095]
["bitfinex","ETHUSD",1735011366515,2.9463,3394.1,3393.4,1.01821095]
["bitfinex","ETHUSD",1735011366826,2.94668,3393.7,3393.4,1.01821095]
["bitfinex","ETHUSD",1735011367028,3.01400396,3394.0,3393.4,1.01821095]
["bitfinex","ETHUSD",1735011367233,0.06738189,3393.6,3393.1,1.22452714]
["bitfinex","ETHUSD",1735011367435,2.9465,3393.9,3393.1,1.22452714]
["bitfinex","ETHUSD",1735011367636,0.06732425,3393.5,3393.1,1.22452714]
["bitfinex","ETHUSD",1735011367795,2.94655,3393.8,3393.1,1.22452714]
["bitfinex","ETHUSD",1735011367991,0.0672666,3393.4,3393.1,1.22452714]
["bitfinex","ETHUSD",1735011368198,0.7687,3394.2,3393.2,0.38429179]
["bitfinex","ETHUSD",1735011368399,0.06722357,3393.3,3393.0,0.7816]
["bitfinex","ETHUSD",1735011368698,2.94668,3393.7,3393.0,0.7816]
["bitfinex","ETHUSD",1735011368919,0.06736727,3393.6,3393.0,0.7816]
["bitfinex","ETHUSD",1735011369656,2.94689,3393.4,3393.0,0.7816]
["bitfinex","ETHUSD",1735011370058,0.06729903,3393.3,3393.0,0.7816]
["bitfinex","ETHUSD",1735011370482,3.73899,3393.7,3393.0,0.7816]
["bitfinex","ETHUSD",1735011370624,0.06733256,3393.2,3393.0,0.7816]
["bitfinex","ETHUSD",1735011370936,0.06730502,3393.1,3393.0,0.7816]
["bitfinex","ETHUSD",1735011371257,2.94682,3393.5,3393.0,0.7816]
["bitfinex","ETHUSD",1735011371458,0.06730502,3393.1,3392.6,0.8313]
["bitfinex","ETHUSD",1735011371653,2.9471,3393.2,3392.6,0.8313]
["bitfinex","ETHUSD",1735011372064,2.94725,3393.0,3392.6,0.8313]
["bitfinex","ETHUSD",1735011372359,0.06723358,3392.9,3392.6,0.8313]
["bitfinex","ETHUSD",1735011372738,0.06723358,3392.9,3392.3,0.8313]
["bitfinex","ETHUSD",1735011373242,0.7923,3393.1,3392.3,0.8313]
["bitfinex","ETHUSD",1735011373563,2.94776,3392.4,3392.2,1.22452714]
["bitfinex","ETHUSD",1735011373762,2.94776,3392.4,3392.0,0.8313]
["bitfinex","ETHUSD",1735011373925,0.06674178,3392.3,3392.0,0.8313]
["bitfinex","ETHUSD",1735011374127,3.73989,3392.6,3392.0,0.8313]
["bitfinex","ETHUSD",1735011374324,0.06655432,3392.2,3392.0,0.8313]
["bitfinex","ETHUSD",1735011374521,2.94776,3392.4,3391.8,0.8313]
["bitfinex","ETHUSD",1735011374738,0.06650348,3392.1,3391.8,0.8313]
["bitfinex","ETHUSD",1735011374947,2.94793,3392.3,3391.8,0.8313]
["bitfinex","ETHUSD",1735011375180,0.06647591,3392.0,3391.8,0.8313]
["bitfinex","ETHUSD",1735011375349,0.7923,3392.6,3391.8,0.8313]
["bitfinex","ETHUSD",1735011375559,0.7923,3392.6,3391.3,2.03404011]
["bitfinex","ETHUSD",1735011375560,0.06643285,3391.9,3391.5,0.8313]
["bitfinex","ETHUSD",1735011375892,2.94803,3392.1,3391.5,0.8313]
["bitfinex","ETHUSD",1735011376376,0.06653789,3392.0,3391.5,0.8313]
["bitfinex","ETHUSD",1735011376582,2.94824,3391.9,3391.3,1.22452714]
["bitfinex","ETHUSD",1735011377080,3.01422159,3391.8,3391.2,0.8313]
["bitfinex","ETHUSD",1735011377553,2.94838,3391.7,3391.2,0.8313]
["bitfinex","ETHUSD",1735011377981,0.06588644,3391.6,3391.2,0.8313]
["bitfinex","ETHUSD",1735011380301,0.06460099,3391.5,3391.2,0.8313]
["bitfinex","ETHUSD",1735011380508,2.94788,3392.3,3391.2,0.8313]
["bitfinex","ETHUSD",1735011380665,0.06270863,3392.2,3391.2,1.49756879]
["bitfinex","ETHUSD",1735011380874,3.01067863,3392.2,3391.2,1.49756879]
["bitfinex","ETHUSD",1735011381077,3.01067863,3392.2,3391.2,0.8313]
["bitfinex","ETHUSD",1735011381591,2.94803,3392.1,3391.2,0.8313]
["bitfinex","ETHUSD",1735011381996,0.06232364,3392.0,3391.2,0.8313]
["bitfinex","ETHUSD",1735011382295,0.7534,3392.4,3391.2,0.8313]
["bitfinex","ETHUSD",1735011382493,0.06251783,3392.3,3391.2,0.8313]
["bitfinex","ETHUSD",1735011383286,2.94802,3392.2,3391.2,0.8313]
["bitfinex","ETHUSD",1735011383487,0.06243784,3392.1,3391.2,0.8313]
["bitfinex","ETHUSD",1735011383684,3.01047784,3392.1,3391.2,0.8313]
["bitfinex","ETHUSD",1735011384065,2.94813,3392.0,3391.2,0.8313]
["bitfinex","ETHUSD",1735011384267,0.06146004,3391.9,3391.2,0.8313]
["bitfinex","ETHUSD",1735011385505,0.06146004,3391.9,3391.2,1.03688271]
["bitfinex","ETHUSD",1735011385806,2.94806,3392.1,3391.2,1.03688271]
["bitfinex","ETHUSD",1735011385982,0.06138472,3391.8,3391.2,1.03688271]
["bitfinex","ETHUSD",1735011386177,2.94806,3392.1,3391.2,1.03688271]
["bitfinex","ETHUSD",1735011386381,0.06134165,3391.7,3391.2,1.03688271]
["bitfinex","ETHUSD",1735011386593,2.94806,3392.1,3391.2,1.03688271]
["bitfinex","ETHUSD",1735011386906,0.06148548,3392.0,3391.2,1.03688271]
["bitfinex","ETHUSD",1735011387201,3.71592,3391.9,3391.2,0.8313]
["bitfinex","ETHUSD",1735011387501,0.06144773,3391.8,3391.2,0.8313]
["bitfinex","ETHUSD",1735011387708,2.94802,3392.1,3391.2,0.8313]
["bitfinex","ETHUSD",1735011387881,0.0605272,3392.0,3391.2,0.8313]
["bitfinex","ETHUSD",1735011390891,0.7677,3392.2,3391.2,0.8313]
["bitfinex","ETHUSD",1735011391070,0.06052599,3392.1,3391.2,1.209326]
["bitfinex","ETHUSD",1735011393595,3.00856599,3392.1,3391.2,0.8313]
["bitfinex","ETHUSD",1735011394785,0.06052599,3392.1,3391.2,0.8313]
["bitfinex","ETHUSD",1735011394988,0.06052599,3392.1,3391.6,2.94845]
["bitfinex","ETHUSD",1735011395298,3.7149,3393.1,3391.9,0.8318]
["bitfinex","ETHUSD",1735011395610,0.05787033,3393.0,3391.9,0.8318]
["bitfinex","ETHUSD",1735011395810,0.05787033,3393.0,3392.1,0.8318]
["bitfinex","ETHUSD",1735011397588,3.00512033,3393.0,3392.1,0.8318]
["bitfinex","ETHUSD",1735011399739,2.94759,3392.6,3392.1,0.8318]
["bitfinex","ETHUSD",1735011400107,0.05793543,3392.5,3392.1,0.8318]
["bitfinex","ETHUSD",1735011401343,2.94741,3392.8,3392.1,0.8318]
["bitfinex","ETHUSD",1735011401539,0.0581026,3392.4,3392.1,0.8318]
["bitfinex","ETHUSD",1735011401718,2.94741,3392.8,3392.1,0.8318]
["bitfinex","ETHUSD",1735011401919,0.05823176,3392.7,3392.1,0.8318]
["bitfinex","ETHUSD",1735011403145,3.00574176,3392.7,3392.1,0.8318]
["bitfinex","ETHUSD",1735011403459,2.94761,3392.6,3392.1,0.8318]
["bitfinex","ETHUSD",1735011403601,3.32496418,3392.6,3392.1,0.8318]
["bitfinex","ETHUSD",1735011403800,0.05815567,3392.5,3392.1,0.8318]
["bitfinex","ETHUSD",1735011404433,2.94735,3392.9,3392.1,0.8318]
["bitfinex","ETHUSD",1735011404630,0.05812265,3392.4,3392.1,0.8318]
["bitfinex","ETHUSD",1735011404843,2.94735,3392.9,3392.1,0.8318]
["bitfinex","ETHUSD",1735011405342,0.05829485,3392.8,3392.1,0.8318]
["bitfinex","ETHUSD",1735011406459,2.94716,3393.1,3392.1,0.8318]
["bitfinex","ETHUSD",1735011406647,0.0582518,3392.7,3392.1,0.8318]
["bitfinex","ETHUSD",1735011406957,0.05820875,3392.6,3392.1,0.8318]
["bitfinex","ETHUSD",1735011407266,0.05682043,3392.6,3392.1,0.8318]
["bitfinex","ETHUSD",1735011407652,0.43173041,3393.0,3392.1,0.8318]
["bitfinex","ETHUSD",1735011407963,2.94751,3392.7,3392.1,0.8318]
["bitfinex","ETHUSD",1735011408671,0.05686547,3392.6,3392.1,0.8318]
["bitfinex","ETHUSD",1735011409983,2.94768,3392.5,3392.1,0.8318]
["bitfinex","ETHUSD",1735011410333,0.05677936,3392.4,3392.1,0.8318]
["bitfinex","ETHUSD",1735011410760,2.94788,3392.3,3391.4,0.8318]
["bitfinex","ETHUSD",1735011411081,3.00461631,3392.3,3391.6,0.8318]
["bitfinex","ETHUSD",1735011412295,0.05673631,3392.3,3391.6,0.8318]
["bitfinex","ETHUSD",1735011412437,0.05673631,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1735011412774,2.94738,3392.9,3391.8,2.94827]
["bitfinex","ETHUSD",1735011413073,2.94738,3392.9,3392.0,0.8098]
["bitfinex","ETHUSD",1735011413276,0.05669627,3392.8,3392.1,0.8098]
["bitfinex","ETHUSD",1735011413772,2.94711,3393.2,3392.2,0.8098]
["bitfinex","ETHUSD",1735011414163,0.05668127,3393.1,3392.2,0.8098]
["bitfinex","ETHUSD",1735011414542,2.94724,3393.0,3392.2,0.8098]
["bitfinex","ETHUSD",1735011414805,0.05659518,3392.9,3392.2,0.8098]
["bitfinex","ETHUSD",1735011414974,0.05659518,3392.9,3392.2,1.185598]
["bitfinex","ETHUSD",1735011415179,3.75826,3393.3,3392.2,1.185598]
["bitfinex","ETHUSD",1735011415379,0.05655213,3392.8,3392.2,1.185598]
["bitfinex","ETHUSD",1735011415586,3.75826,3393.3,3392.2,1.185598]
["bitfinex","ETHUSD",1735011415904,0.05650908,3392.7,3392.3,0.02947434]
["bitfinex","ETHUSD",1735011416205,2.94707,3393.2,3392.2,1.185598]
["bitfinex","ETHUSD",1735011416368,0.05654665,3392.6,3392.3,0.4133608]
["bitfinex","ETHUSD",1735011416569,2.94707,3393.2,3392.3,0.4133608]
["bitfinex","ETHUSD",1735011416814,0.0565036,3392.5,3392.3,0.4133608]
["bitfinex","ETHUSD",1735011417006,2.94707,3393.2,3392.3,0.4133608]
["bitfinex","ETHUSD",1735011417309,0.05649279,3392.4,3392.3,0.4133608]
["bitfinex","ETHUSD",1735011417481,2.94707,3393.2,3392.3,0.4133608]
["bitfinex","ETHUSD",1735011417667,3.38302908,3393.2,3392.3,0.4133608]
["bitfinex","ETHUSD",1735011417866,0.05679413,3393.1,3392.3,0.4133608]
["bitfinex","ETHUSD",1735011418570,2.94726,3393.0,3392.2,0.8098]
["bitfinex","ETHUSD",1735011418769,3.00427261,3393.0,3392.2,0.8098]
["bitfinex","ETHUSD",1735011421407,2.94733,3392.9,3392.2,0.8098]
["bitfinex","ETHUSD",1735011421822,0.056822,3392.8,3392.2,0.8098]
["bitfinex","ETHUSD",1735011422608,0.8112,3392.8,3392.2,0.8098]
["bitfinex","ETHUSD",1735011422810,0.05676282,3392.7,3392.2,0.8098]
["bitfinex","ETHUSD",1735011424114,0.8112,3393.5,3392.4,0.8098]
["bitfinex","ETHUSD",1735011424318,0.0566714,3392.6,3392.5,0.83927267]
["bitfinex","ETHUSD",1735011424518,2.46081746,3393.6,3392.6,0.8098]
["bitfinex","ETHUSD",1735011424819,2.46081746,3393.6,3392.8,0.8098]
["bitfinex","ETHUSD",1735011425522,2.94706,3393.3,3392.8,0.8098]
["bitfinex","ETHUSD",1735011426228,0.05510963,3393.2,3392.8,0.8098]
["bitfinex","ETHUSD",1735011427187,2.94706,3393.3,3392.8,0.8098]
["bitfinex","ETHUSD",1735011427390,0.05505782,3393.1,3392.8,0.8098]
["bitfinex","ETHUSD",1735011427583,2.94706,3393.3,3392.8,0.8098]
["bitfinex","ETHUSD",1735011427788,0.05499473,3393.0,3392.8,0.8098]
["bitfinex","ETHUSD",1735011428016,2.94706,3393.3,3392.8,0.8098]
["bitfinex","ETHUSD",1735011428219,0.05518716,3392.9,3392.8,0.8098]
["bitfinex","ETHUSD",1735011428398,2.94706,3393.3,3392.8,0.8098]
["bitfinex","ETHUSD",1735011428592,0.05518716,3392.9,3392.8,0.8098]
["bitfinex","ETHUSD",1735011428798,2.94706,3393.3,3392.8,0.8098]
["bitfinex","ETHUSD",1735011429147,0.05518716,3392.9,3392.8,0.8098]
["bitfinex","ETHUSD",1735011429284,2.94706,3393.3,3392.8,0.8098]
["bitfinex","ETHUSD",1735011429490,0.05518716,3392.9,3392.4,0.7789]
["bitfinex","ETHUSD",1735011429814,0.05514802,3392.8,3392.4,0.7789]
["bitfinex","ETHUSD",1735011430017,2.94684,3393.5,3392.4,0.7789]
["bitfinex","ETHUSD",1735011430259,0.05510497,3392.7,3392.4,0.7789]
["bitfinex","ETHUSD",1735011430538,2.94684,3393.5,3392.4,0.7789]
["bitfinex","ETHUSD",1735011430742,2.94684,3393.5,3392.5,0.49512671]
["bitfinex","ETHUSD",1735011430944,0.05540625,3393.4,3392.5,0.49512671]
["bitfinex","ETHUSD",1735011431147,0.05540625,3393.4,3392.5,3.03888654]
["bitfinex","ETHUSD",1735011431446,2.94684,3393.5,3392.5,3.03888654]
["bitfinex","ETHUSD",1735011431645,2.94684,3393.5,3392.6,0.7789]
["bitfinex","ETHUSD",1735011431813,2.94684,3393.5,3392.7,0.50423137]
["bitfinex","ETHUSD",1735011432013,2.9469,3393.4,3392.7,0.50423137]
["bitfinex","ETHUSD",1735011432228,2.94699,3393.3,3392.6,0.7789]
["bitfinex","ETHUSD",1735011432552,2.94699,3393.3,3392.6,1.79640393]
["bitfinex","ETHUSD",1735011433051,2.94681,3393.5,3392.6,1.82587684]
["bitfinex","ETHUSD",1735011433604,0.05540625,3393.4,3392.7,0.7789]
["bitfinex","ETHUSD",1735011433727,0.05540625,3393.4,3392.5,0.49512671]
["bitfinex","ETHUSD",1735011433728,2.46081746,3394.0,3393.3,3.72588]
["bitfinex","ETHUSD",1735011434050,2.46081746,3394.0,3393.6,0.7789]
["bitfinex","ETHUSD",1735011434051,0.05381492,3393.9,3393.6,0.7789]
["bitfinex","ETHUSD",1735011434248,2.46081746,3394.0,3393.6,0.7789]
["bitfinex","ETHUSD",1735011434411,0.04996605,3393.8,3393.7,3.75498358]
["bitfinex","ETHUSD",1735011434609,2.46081746,3394.0,3393.7,5.76169775]
["bitfinex","ETHUSD",1735011434857,0.04813885,3393.8,3393.7,3.60741175]
["bitfinex","ETHUSD",1735011435025,2.94558,3395.0,3393.8,0.7789]
["bitfinex","ETHUSD",1735011435865,2.9456,3394.9,3393.8,0.7789]
["bitfinex","ETHUSD",1735011436017,2.9456,3394.9,3393.9,0.43863118]
["bitfinex","ETHUSD",1735011436222,2.46081746,3395.7,3394.2,0.7789]
["bitfinex","ETHUSD",1735011436415,2.94504,3395.6,3394.4,0.7789]
["bitfinex","ETHUSD",1735011436742,2.9451,3395.5,3394.4,0.7789]
["bitfinex","ETHUSD",1735011436945,2.945,3395.6,3394.5,0.37789]
["bitfinex","ETHUSD",1735011437259,2.46081746,3395.7,3394.4,0.7789]
["bitfinex","ETHUSD",1735011437260,0.7517,3395.4,3394.4,0.7789]
["bitfinex","ETHUSD",1735011437635,0.05002099,3395.3,3394.4,0.7789]
["bitfinex","ETHUSD",1735011438657,2.94543,3395.1,3394.4,0.7789]
["bitfinex","ETHUSD",1735011439121,0.04989198,3395.0,3394.4,0.7789]
["bitfinex","ETHUSD",1735011442158,0.04989198,3395.0,3393.9,0.43863118]
["bitfinex","ETHUSD",1735011442320,2.9456,3394.9,3394.0,1.16053568]
["bitfinex","ETHUSD",1735011442521,2.94524,3395.3,3394.0,0.7653]
["bitfinex","ETHUSD",1735011442763,0.05022826,3394.8,3394.0,0.7653]
["bitfinex","ETHUSD",1735011442921,2.94524,3395.3,3394.0,0.7653]
["bitfinex","ETHUSD",1735011443322,0.05027019,3395.2,3394.0,0.7653]
["bitfinex","ETHUSD",1735011443522,0.37472102,3395.1,3394.0,0.7653]
["bitfinex","ETHUSD",1735011443726,2.94566,3394.9,3394.0,0.7653]
["bitfinex","ETHUSD",1735011443969,0.05018418,3395.0,3394.0,0.7653]
["bitfinex","ETHUSD",1735011444194,3.80088816,3394.8,3394.0,0.7653]
["bitfinex","ETHUSD",1735011444487,3.75079,3394.8,3394.0,0.7653]
["bitfinex","ETHUSD",1735011444641,0.05005515,3394.7,3394.0,0.7653]
["bitfinex","ETHUSD",1735011445044,0.05005515,3394.7,3393.7,0.7653]
["bitfinex","ETHUSD",1735011445045,2.94595,3394.5,3393.7,0.7653]
["bitfinex","ETHUSD",1735011445278,2.94607,3394.4,3393.7,0.7653]
["bitfinex","ETHUSD",1735011445473,2.99582055,3394.4,3393.7,0.7653]
["bitfinex","ETHUSD",1735011450440,0.04975055,3394.4,3393.7,0.7653]
["bitfinex","ETHUSD",1735011450795,2.946,3394.5,3393.7,0.7653]
["bitfinex","ETHUSD",1735011450955,0.05058495,3394.3,3393.7,0.7653]
["bitfinex","ETHUSD",1735011451156,2.946,3394.5,3393.7,0.7653]
["bitfinex","ETHUSD",1735011451157,0.05062794,3394.4,3393.7,0.7653]
["bitfinex","ETHUSD",1735011451338,0.05054195,3394.2,3393.7,0.7653]
["bitfinex","ETHUSD",1735011451538,0.05037475,3394.3,3393.7,0.7653]
["bitfinex","ETHUSD",1735011451773,0.05028875,3394.1,3393.7,0.7653]
["bitfinex","ETHUSD",1735011451973,0.05033175,3394.2,3393.7,0.7653]
["bitfinex","ETHUSD",1735011452173,0.8051,3394.8,3393.7,0.7653]
["bitfinex","ETHUSD",1735011452174,0.05024575,3394.0,3393.7,0.7653]
["bitfinex","ETHUSD",1735011452476,2.94604,3394.4,3393.7,0.7653]
["bitfinex","ETHUSD",1735011452681,0.05020274,3393.9,3393.7,0.7653]
["bitfinex","ETHUSD",1735011452879,2.94604,3394.4,3393.7,0.7653]
["bitfinex","ETHUSD",1735011453074,0.05015973,3393.8,3393.7,0.7653]
["bitfinex","ETHUSD",1735011453286,2.94604,3394.4,3393.7,0.7653]
["bitfinex","ETHUSD",1735011453456,0.05015973,3393.8,3393.7,0.7653]
["bitfinex","ETHUSD",1735011453780,2.94604,3394.4,3393.7,0.7653]
["bitfinex","ETHUSD",1735011453944,0.05015973,3393.8,3393.7,0.7653]
["bitfinex","ETHUSD",1735011454479,2.94604,3394.4,3393.7,0.7653]
["bitfinex","ETHUSD",1735011454673,0.05015973,3393.8,3393.7,0.7653]
["bitfinex","ETHUSD",1735011454882,2.94604,3394.4,3393.7,0.7653]
["bitfinex","ETHUSD",1735011455080,0.05015973,3393.8,3393.7,0.7653]
["bitfinex","ETHUSD",1735011455245,2.94604,3394.4,3393.7,1.12712339]
["bitfinex","ETHUSD",1735011455446,0.05015973,3393.8,3393.7,0.7653]
["bitfinex","ETHUSD",1735011455644,2.94604,3394.4,3393.7,0.7653]
["bitfinex","ETHUSD",1735011455847,0.05015973,3393.8,3393.7,0.7653]
["bitfinex","ETHUSD",1735011456046,2.94604,3394.4,3393.7,0.7653]
["bitfinex","ETHUSD",1735011456267,0.05015973,3393.8,3393.7,0.7653]
["bitfinex","ETHUSD",1735011456487,2.94604,3394.4,3393.7,1.12712339]
["bitfinex","ETHUSD",1735011456691,2.94664,3393.7,3393.4,0.796]
["bitfinex","ETHUSD",1735011457006,2.94687,3393.5,3393.1,0.796]
["bitfinex","ETHUSD",1735011457186,0.04971924,3393.6,3393.1,0.796]
["bitfinex","ETHUSD",1735011457512,3.0,3394.5,3393.1,0.796]
["bitfinex","ETHUSD",1735011457513,0.04964118,3393.5,3393.2,0.02947117]
["bitfinex","ETHUSD",1735011457698,0.7679,3394.4,3393.3,0.8008]
["bitfinex","ETHUSD",1735011457900,0.04948302,3393.4,3393.3,0.8008]
["bitfinex","ETHUSD",1735011458376,2.94612,3394.3,3393.3,0.8008]
["bitfinex","ETHUSD",1735011458776,0.04965094,3394.2,3393.3,0.8008]
["bitfinex","ETHUSD",1735011458980,2.94639,3394.0,3393.3,0.8008]
["bitfinex","ETHUSD",1735011459302,0.04952191,3393.9,3393.3,0.8008]
["bitfinex","ETHUSD",1735011460506,2.94612,3394.3,3393.3,0.8008]
["bitfinex","ETHUSD",1735011460806,0.04947889,3393.8,3393.3,0.8008]
["bitfinex","ETHUSD",1735011461003,2.94612,3394.3,3393.4,0.374795]
["bitfinex","ETHUSD",1735011461507,0.04965094,3394.2,3393.4,0.374795]
["bitfinex","ETHUSD",1735011461667,2.99585094,3394.2,3393.4,0.374795]
["bitfinex","ETHUSD",1735011462364,2.99585094,3394.2,3393.5,0.8008]
["bitfinex","ETHUSD",1735011462602,0.04965094,3394.2,3393.5,0.8008]
["bitfinex","ETHUSD",1735011462989,0.7679,3394.5,3393.5,0.8008]
["bitfinex","ETHUSD",1735011463181,0.04968303,3394.1,3393.5,0.8008]
["bitfinex","ETHUSD",1735011463504,0.7679,3394.5,3393.5,0.8008]
["bitfinex","ETHUSD",1735011463749,0.04964002,3394.0,3393.5,0.8008]
["bitfinex","ETHUSD",1735011463885,2.94603,3394.4,3393.5,0.8008]
["bitfinex","ETHUSD",1735011464207,0.7679,3394.5,3393.5,0.8008]
["bitfinex","ETHUSD",1735011464516,0.04981205,3394.4,3392.9,1.22452714]
["bitfinex","ETHUSD",1735011464664,0.7679,3394.1,3393.0,0.8008]
["bitfinex","ETHUSD",1735011465098,2.94698,3393.3,3393.0,0.8008]
["bitfinex","ETHUSD",1735011465581,0.04936687,3393.2,3393.0,0.8008]
["bitfinex","ETHUSD",1735011465877,2.94715,3393.1,3392.9,1.22452714]
["bitfinex","ETHUSD",1735011466100,2.99626997,3393.1,3392.9,1.22452714]
["bitfinex","ETHUSD",1735011466468,2.99626997,3393.1,3392.7,0.8008]
["bitfinex","ETHUSD",1735011467422,2.94725,3393.0,3392.7,0.8008]
["bitfinex","ETHUSD",1735011467922,0.04901839,3392.9,3392.7,0.8008]
["bitfinex","ETHUSD",1735011468487,0.04901839,3392.9,3392.2,0.8008]
["bitfinex","ETHUSD",1735011468688,0.7679,3393.5,3392.3,0.36537339]
["bitfinex","ETHUSD",1735011468909,0.59121556,3393.7,3392.2,0.8008]
["bitfinex","ETHUSD",1735011468910,2.94769,3392.5,3392.2,0.8008]
["bitfinex","ETHUSD",1735011469282,0.04806704,3392.4,3392.2,0.8008]
["bitfinex","ETHUSD",1735011472440,2.99584704,3392.4,3392.2,0.8008]
["bitfinex","ETHUSD",1735011475048,2.94785,3392.3,3392.2,0.8008]
["bitfinex","ETHUSD",1735011475219,2.94785,3392.3,3391.2,2.19832208]
["bitfinex","ETHUSD",1735011475220,2.94802,3392.1,3392.0,0.8218]
["bitfinex","ETHUSD",1735011475408,2.99533691,3392.1,3392.0,0.8218]
["bitfinex","ETHUSD",1735011476448,0.3468506,3392.1,3391.4,0.8218]
["bitfinex","ETHUSD",1735011476623,2.94846,3391.7,3391.4,0.8218]
["bitfinex","ETHUSD",1735011476818,0.04661233,3391.6,3391.4,0.8218]
["bitfinex","ETHUSD",1735011478243,2.94866,3391.4,3390.8,0.8218]
["bitfinex","ETHUSD",1735011478405,2.99519626,3391.5,3390.8,0.8218]
["bitfinex","ETHUSD",1735011478605,2.94866,3391.4,3390.8,0.8218]
["bitfinex","ETHUSD",1735011478847,0.04608491,3391.3,3390.9,0.20463271]
["bitfinex","ETHUSD",1735011479020,0.04608491,3391.3,3390.8,0.8218]
["bitfinex","ETHUSD",1735011480935,2.9488,3391.2,3390.8,0.8218]
["bitfinex","ETHUSD",1735011481134,2.99484182,3391.2,3390.8,0.8218]
["bitfinex","ETHUSD",1735011481556,0.04604182,3391.2,3390.8,0.8218]
["bitfinex","ETHUSD",1735011482071,0.04599873,3391.1,3390.8,0.8218]
["bitfinex","ETHUSD",1735011482365,2.94867,3391.4,3390.8,0.8218]
["bitfinex","ETHUSD",1735011482530,0.04595564,3391.0,3390.8,0.8218]
["bitfinex","ETHUSD",1735011482733,2.94867,3391.4,3390.8,0.8218]
["bitfinex","ETHUSD",1735011483254,0.04608491,3391.3,3390.8,0.8218]
["bitfinex","ETHUSD",1735011484076,2.949,3391.0,3390.2,0.7562]
["bitfinex","ETHUSD",1735011484567,0.80740701,3390.9,3390.2,0.7562]
["bitfinex","ETHUSD",1735011484862,2.94941,3390.6,3390.2,0.7562]
["bitfinex","ETHUSD",1735011485068,0.04539209,3390.8,3390.2,0.7562]
["bitfinex","ETHUSD",1735011485259,2.94955,3390.4,3389.7,0.7562]
["bitfinex","ETHUSD",1735011485443,2.94955,3390.4,3389.7,1.06233179]
["bitfinex","ETHUSD",1735011485646,0.04485558,3390.3,3389.7,1.06233179]
["bitfinex","ETHUSD",1735011486030,2.94967,3390.3,3389.7,1.06233179]
["bitfinex","ETHUSD",1735011486367,0.04515374,3390.2,3389.7,1.06233179]
["bitfinex","ETHUSD",1735011486694,0.04515374,3390.2,3389.7,0.7562]
["bitfinex","ETHUSD",1735011486833,2.94967,3390.3,3389.7,0.7562]
["bitfinex","ETHUSD",1735011487035,0.04503975,3390.2,3389.7,0.7562]
["bitfinex","ETHUSD",1735011487234,2.94967,3390.3,3389.7,0.7562]
["bitfinex","ETHUSD",1735011487463,0.04503975,3390.2,3389.7,0.7562]
["bitfinex","ETHUSD",1735011487637,2.94967,3390.3,3389.7,0.7562]
["bitfinex","ETHUSD",1735011487857,0.04503975,3390.2,3389.7,0.7562]
["bitfinex","ETHUSD",1735011488072,2.94967,3390.3,3389.7,0.7562]
["bitfinex","ETHUSD",1735011488366,0.04499664,3390.1,3389.7,0.7562]
["bitfinex","ETHUSD",1735011488673,2.94967,3390.3,3389.7,0.7562]
["bitfinex","ETHUSD",1735011488846,0.04495353,3390.0,3389.7,0.7562]
["bitfinex","ETHUSD",1735011489047,2.94967,3390.3,3389.7,0.7562]
["bitfinex","ETHUSD",1735011489345,0.04491041,3389.9,3389.7,0.7562]
["bitfinex","ETHUSD",1735011489551,2.94942,3390.5,3389.7,0.7562]
["bitfinex","ETHUSD",1735011490068,0.04443347,3390.4,3389.7,0.7562]
["bitfinex","ETHUSD",1735011490588,2.9496,3390.3,3389.7,0.7562]
["bitfinex","ETHUSD",1735011490877,2.99409977,3390.2,3389.7,0.7562]
["bitfinex","ETHUSD",1735011491230,2.94996,3389.9,3389.1,0.7815]
["bitfinex","ETHUSD",1735011491468,2.94996,3389.9,3389.2,0.43649215]
["bitfinex","ETHUSD",1735011491469,0.04423732,3389.8,3389.2,0.43649215]
["bitfinex","ETHUSD",1735011491668,2.99426732,3389.8,3389.1,0.7815]
["bitfinex","ETHUSD",1735011492577,2.95011,3389.7,3389.1,0.7815]
["bitfinex","ETHUSD",1735011492951,0.04404664,3389.6,3389.1,0.7815]
["bitfinex","ETHUSD",1735011494476,0.04404664,3389.6,3388.1,2.95144]
["bitfinex","ETHUSD",1735011494477,2.87892825,3389.3,3388.8,0.7815]
["bitfinex","ETHUSD",1735011494836,0.04307655,3389.2,3388.8,0.7815]
["bitfinex","ETHUSD",1735011495035,2.95028,3389.5,3388.0,0.7815]
["bitfinex","ETHUSD",1735011495264,2.95047,3389.3,3388.2,0.7815]
["bitfinex","ETHUSD",1735011495671,2.99336711,3389.2,3388.2,0.7815]
["bitfinex","ETHUSD",1735011496066,2.99336711,3389.2,3388.2,3.7815]
["bitfinex","ETHUSD",1735011496261,0.04281711,3389.2,3388.4,3.0]
["bitfinex","ETHUSD",1735011496437,2.9503,3389.5,3388.6,0.7815]
["bitfinex","ETHUSD",1735011496636,0.04271995,3389.4,3388.6,1.45773176]
["bitfinex","ETHUSD",1735011498453,0.04271995,3389.4,3388.7,0.7815]
["bitfinex","ETHUSD",1735011498651,3.54932834,3389.8,3388.7,0.7815]
["bitfinex","ETHUSD",1735011498869,0.04290519,3389.7,3388.7,0.7815]
["bitfinex","ETHUSD",1735011499274,2.99301519,3389.7,3388.7,0.7815]
["bitfinex","ETHUSD",1735011499469,2.99301519,3389.7,3388.8,0.44088618]
["bitfinex","ETHUSD",1735011499744,2.99301519,3389.7,3388.7,0.7815]
["bitfinex","ETHUSD",1735011500073,2.9502,3389.6,3388.7,0.7815]
["bitfinex","ETHUSD",1735011500279,2.95041,3389.4,3388.7,0.7815]
["bitfinex","ETHUSD",1735011500778,0.04268973,3389.3,3388.7,0.7815]
["bitfinex","ETHUSD",1735011501776,2.95019,3389.7,3388.7,0.7815]
["bitfinex","ETHUSD",1735011501981,0.04260523,3389.2,3388.7,1.154769]
["bitfinex","ETHUSD",1735011502300,0.04254261,3389.1,3388.7,1.154769]
["bitfinex","ETHUSD",1735011502604,1.39427921,3390.3,3388.8,0.85360669]
["bitfinex","ETHUSD",1735011502745,0.04258371,3389.0,3388.9,7.3249]
["bitfinex","ETHUSD",1735011503263,2.94933,3390.6,3389.3,2.9504]
["bitfinex","ETHUSD",1735011503478,2.94933,3390.6,3389.4,0.8241]
["bitfinex","ETHUSD",1735011503849,2.99117118,3390.5,3389.4,0.8241]
["bitfinex","ETHUSD",1735011506705,0.04174118,3390.5,3389.4,3.77443]
["bitfinex","ETHUSD",1735011506900,0.04174118,3390.5,3389.5,0.377443]
["bitfinex","ETHUSD",1735011507191,0.04174118,3390.5,3389.6,3.77429]
["bitfinex","ETHUSD",1735011507587,0.8116,3390.7,3389.6,3.77429]
["bitfinex","ETHUSD",1735011507794,0.04169807,3390.4,3389.6,3.77429]
["bitfinex","ETHUSD",1735011508027,0.04178428,3390.6,3389.7,0.70046669]
["bitfinex","ETHUSD",1735011508226,0.04159289,3390.3,3389.7,0.70046669]
["bitfinex","ETHUSD",1735011508410,3.76086,3390.7,3389.7,0.70046669]
["bitfinex","ETHUSD",1735011508612,0.04161184,3390.2,3389.7,0.70046669]
["bitfinex","ETHUSD",1735011508805,3.76086,3390.7,3389.8,0.45245667]
["bitfinex","ETHUSD",1735011509007,0.04203908,3390.1,3389.8,0.45245667]
["bitfinex","ETHUSD",1735011509226,2.94933,3390.6,3389.8,0.45245667]
["bitfinex","ETHUSD",1735011509831,0.04221154,3390.5,3389.8,0.45245667]
["bitfinex","ETHUSD",1735011511127,2.9495,3390.4,3389.6,0.8241]
["bitfinex","ETHUSD",1735011511336,2.99166842,3390.4,3389.6,0.8241]
["bitfinex","ETHUSD",1735011513255,2.94972,3390.2,3389.6,0.8241]
["bitfinex","ETHUSD",1735011513428,0.04115241,3390.1,3389.6,0.8241]
["bitfinex","ETHUSD",1735011514249,2.99091241,3390.1,3389.6,0.8241]
["bitfinex","ETHUSD",1735011514754,2.94985,3390.0,3389.0,0.8241]
["bitfinex","ETHUSD",1735011514952,0.04140039,3390.0,3389.0,0.8241]
["bitfinex","ETHUSD",1735011515155,2.94976,3390.2,3389.0,0.8241]
["bitfinex","ETHUSD",1735011515456,0.04130943,3390.1,3389.0,0.8241]
["bitfinex","ETHUSD",1735011515653,0.04130943,3390.1,3389.2,0.8241]
["bitfinex","ETHUSD",1735011515813,2.99107943,3390.1,3389.2,0.8241]
["bitfinex","ETHUSD",1735011516457,2.94994,3389.9,3389.2,0.8241]
["bitfinex","ETHUSD",1735011516654,0.04109475,3389.8,3389.2,0.8241]
["bitfinex","ETHUSD",1735011517159,0.8116,3390.3,3389.2,0.8241]
["bitfinex","ETHUSD",1735011517360,0.04104661,3389.7,3389.3,0.14868834]
["bitfinex","ETHUSD",1735011517533,0.8116,3390.3,3389.3,0.14868834]
["bitfinex","ETHUSD",1735011517755,0.04099846,3389.6,3389.3,0.14868834]
["bitfinex","ETHUSD",1735011518080,0.8116,3390.3,3389.3,0.14868834]
["bitfinex","ETHUSD",1735011518256,0.0412572,3390.2,3389.3,0.14868834]
["bitfinex","ETHUSD",1735011518758,2.94977,3390.1,3389.3,0.14868834]
["bitfinex","ETHUSD",1735011519064,2.99098408,3390.1,3389.3,0.14868834]
["bitfinex","ETHUSD",1735011519461,2.94986,3390.0,3389.2,0.8241]
["bitfinex","ETHUSD",1735011519662,0.04112784,3389.9,3389.2,0.8241]
["bitfinex","ETHUSD",1735011520035,2.99106784,3389.9,3389.2,0.8241]
["bitfinex","ETHUSD",1735011520240,2.95006,3389.8,3389.2,0.8241]
["bitfinex","ETHUSD",1735011520452,0.04104159,3389.7,3389.2,0.8241]
["bitfinex","ETHUSD",1735011520762,2.9503,3389.5,3389.2,0.8241]
["bitfinex","ETHUSD",1735011521431,2.99128887,3389.4,3388.8,0.7897]
["bitfinex","ETHUSD",1735011522218,0.04088887,3389.4,3388.8,0.7897]
["bitfinex","ETHUSD",1735011522449,2.95061,3389.2,3388.8,0.7897]
["bitfinex","ETHUSD",1735011522759,0.04029583,3389.1,3388.8,0.7897]
["bitfinex","ETHUSD",1735011523436,2.95037,3389.4,3388.8,0.7897]
["bitfinex","ETHUSD",1735011523635,2.99085211,3389.3,3388.8,0.7897]
["bitfinex","ETHUSD",1735011525463,0.04038211,3389.3,3388.8,0.7897]
["bitfinex","ETHUSD",1735011525641,2.95028,3389.5,3388.8,0.7897]
["bitfinex","ETHUSD",1735011525837,0.7887,3390.1,3388.8,0.7897]
["bitfinex","ETHUSD",1735011526039,0.7887,3390.1,3388.9,0.7897]
["bitfinex","ETHUSD",1735011526227,0.0404097,3390.0,3389.1,0.7897]
["bitfinex","ETHUSD",1735011527296,2.9903097,3390.0,3389.1,0.7897]
["bitfinex","ETHUSD",1735011528598,2.95007,3389.8,3389.1,0.7897]
["bitfinex","ETHUSD",1735011529106,0.04028032,3389.7,3389.1,0.7897]
["bitfinex","ETHUSD",1735011529439,2.99039032,3389.7,3389.1,0.7897]
["bitfinex","ETHUSD",1735011530403,3.36829935,3389.7,3389.1,0.7897]
["bitfinex","ETHUSD",1735011534293,0.04028032,3389.7,3389.1,0.7897]
["bitfinex","ETHUSD",1735011534463,2.94985,3390.0,3389.1,0.7897]
["bitfinex","ETHUSD",1735011534798,2.99053744,3389.9,3389.1,0.7897]
["bitfinex","ETHUSD",1735011535994,0.04057744,3389.9,3389.1,0.7897]
["bitfinex","ETHUSD",1735011536198,2.95003,3389.8,3389.1,0.7897]
["bitfinex","ETHUSD",1735011536353,0.29906074,3389.7,3389.1,0.7897]
["bitfinex","ETHUSD",1735011536551,0.33960713,3389.7,3389.1,0.7897]
["bitfinex","ETHUSD",1735011536850,0.85214639,3389.7,3389.1,0.7897]
["bitfinex","ETHUSD",1735011537275,2.95048,3389.3,3388.9,2.01352714]
["bitfinex","ETHUSD",1735011537593,0.04033071,3389.2,3388.9,0.789]
["bitfinex","ETHUSD",1735011537962,2.95048,3389.3,3388.9,0.789]
["bitfinex","ETHUSD",1735011540553,2.85293392,3390.1,3389.0,0.789]
["bitfinex","ETHUSD",1735011540554,0.8116,3390.1,3389.0,0.789]
["bitfinex","ETHUSD",1735011540801,0.04033071,3389.2,3389.0,0.789]
["bitfinex","ETHUSD",1735011540948,2.95003,3389.8,3389.0,0.789]
["bitfinex","ETHUSD",1735011541450,0.0402976,3389.7,3389.0,0.789]
["bitfinex","ETHUSD",1735011543061,2.95011,3389.7,3389.0,0.789]
["bitfinex","ETHUSD",1735011543261,0.04029094,3389.6,3389.0,0.789]
["bitfinex","ETHUSD",1735011543509,0.04029094,3389.6,3389.1,1.01927441]
["bitfinex","ETHUSD",1735011544206,0.04029094,3389.6,3389.0,0.789]
["bitfinex","ETHUSD",1735011546419,0.04029094,3389.6,3389.1,1.01938047]
["bitfinex","ETHUSD",1735011547614,0.04029094,3389.6,3389.0,0.789]
["bitfinex","ETHUSD",1735011548414,0.04029094,3389.6,3389.1,1.52907461]
["bitfinex","ETHUSD",1735011549630,0.04029094,3389.6,3389.0,0.789]
["bitfinex","ETHUSD",1735011550919,0.04029094,3389.6,3389.1,1.0194386]
["bitfinex","ETHUSD",1735011552219,0.04029094,3389.6,3389.2,1.0194386]
["bitfinex","ETHUSD",1735011553064,0.04029094,3389.6,3389.0,0.789]
["bitfinex","ETHUSD",1735011554514,0.04029094,3389.6,3389.1,2.54868676]
["bitfinex","ETHUSD",1735011554715,0.04029094,3389.6,3389.1,3.20872249]
["bitfinex","ETHUSD",1735011554882,0.784,3390.4,3389.2,0.7995]
["bitfinex","ETHUSD",1735011555089,0.0394084,3390.3,3389.3,0.7995]
["bitfinex","ETHUSD",1735011555590,0.0394084,3390.3,3389.4,2.95032]
["bitfinex","ETHUSD",1735011555794,2.46081746,3390.5,3389.6,0.7995]
["bitfinex","ETHUSD",1735011555982,0.03942552,3390.2,3389.6,0.7995]
["bitfinex","ETHUSD",1735011556173,2.46081746,3390.5,3389.6,0.7995]
["bitfinex","ETHUSD",1735011556516,2.46081746,3390.5,3389.5,0.86764356]
["bitfinex","ETHUSD",1735011556517,2.46081746,3390.5,3389.7,2.95009]
["bitfinex","ETHUSD",1735011556717,2.98919741,3390.4,3389.8,0.7995]
["bitfinex","ETHUSD",1735011556936,3.92020108,3390.4,3389.8,0.7995]
["bitfinex","ETHUSD",1735011557123,3.92020108,3390.4,3389.8,2.02402714]
["bitfinex","ETHUSD",1735011557418,2.98919741,3390.4,3389.8,2.02402714]
["bitfinex","ETHUSD",1735011558021,2.98919741,3390.4,3389.8,0.7995]
["bitfinex","ETHUSD",1735011558980,0.03968741,3390.4,3389.6,1.22452714]
["bitfinex","ETHUSD",1735011559314,0.784,3390.3,3389.6,1.22452714]
["bitfinex","ETHUSD",1735011559475,2.94977,3390.1,3389.6,1.22452714]
["bitfinex","ETHUSD",1735011559678,0.0394282,3390.0,3389.6,1.22452714]
["bitfinex","ETHUSD",1735011560514,0.0394282,3390.0,3389.5,0.7995]
["bitfinex","ETHUSD",1735011560717,0.0394282,3390.0,3389.5,1.38944257]
["bitfinex","ETHUSD",1735011560916,3.73344,3390.5,3389.5,1.38944257]
["bitfinex","ETHUSD",1735011561124,0.03935276,3389.9,3389.5,1.38944257]
["bitfinex","ETHUSD",1735011561329,3.73344,3390.5,3389.5,1.38944257]
["bitfinex","ETHUSD",1735011561635,0.03929348,3389.8,3389.6,2.54812932]
["bitfinex","ETHUSD",1735011561839,3.73344,3390.5,3389.7,0.5162099]
["bitfinex","ETHUSD",1735011562008,3.73344,3390.5,3389.6,2.54812932]
["bitfinex","ETHUSD",1735011562188,0.03956218,3390.4,3389.6,2.54812932]
["bitfinex","ETHUSD",1735011562639,0.03956218,3390.4,3389.8,1.01925173]
["bitfinex","ETHUSD",1735011563740,0.03956218,3390.4,3389.5,2.61396971]
["bitfinex","ETHUSD",1735011564093,2.94961,3390.3,3389.5,2.61396971]
["bitfinex","ETHUSD",1735011564298,2.98924519,3390.2,3389.5,1.22452714]
["bitfinex","ETHUSD",1735011564739,2.98924519,3390.2,3389.6,2.54433378]
["bitfinex","ETHUSD",1735011564924,0.03950519,3390.2,3389.6,2.54433378]
["bitfinex","ETHUSD",1735011565240,2.94977,3390.1,3389.6,2.54433378]
["bitfinex","ETHUSD",1735011565540,2.98931356,3390.0,3389.6,2.54433378]
["bitfinex","ETHUSD",1735011566347,2.98931356,3390.0,3389.3,0.8072]
["bitfinex","ETHUSD",1735011567558,2.98931356,3390.0,3389.4,1.01801951]
["bitfinex","ETHUSD",1735011568244,2.94996,3389.9,3389.4,1.01801951]
["bitfinex","ETHUSD",1735011568535,2.94996,3389.9,3389.3,0.8072]
["bitfinex","ETHUSD",1735011568536,0.03933861,3389.8,3389.3,0.8072]
["bitfinex","ETHUSD",1735011571550,2.94977,3390.1,3389.3,0.8072]
["bitfinex","ETHUSD",1735011571751,0.03932472,3389.7,3389.3,0.8072]
["bitfinex","ETHUSD",1735011571911,2.94977,3390.1,3389.4,2.54630665]
["bitfinex","ETHUSD",1735011572112,0.03945411,3390.0,3389.4,2.54630665]
["bitfinex","ETHUSD",1735011572315,0.03945411,3390.0,3389.6,0.827]
["bitfinex","ETHUSD",1735011572628,5.41009746,3390.7,3389.6,0.827]
["bitfinex","ETHUSD",1735011572629,2.94933,3390.6,3389.6,0.827]
["bitfinex","ETHUSD",1735011573145,0.03962954,3390.5,3389.6,0.827]
["bitfinex","ETHUSD",1735011574361,0.03962954,3390.5,3389.7,3.76999566]
["bitfinex","ETHUSD",1735011575530,0.03962954,3390.5,3389.8,2.54546852]
["bitfinex","ETHUSD",1735011575956,0.03962954,3390.5,3389.8,3.18884716]
["bitfinex","ETHUSD",1735011576256,0.7827,3390.7,3389.9,0.827]
["bitfinex","ETHUSD",1735011576430,0.0400322,3390.4,3390.1,0.827]
["bitfinex","ETHUSD",1735011576643,0.7827,3391.1,3390.1,0.827]
["bitfinex","ETHUSD",1735011576848,0.7827,3391.1,3390.2,0.677684]
["bitfinex","ETHUSD",1735011577048,0.04044638,3391.0,3390.2,0.677684]
["bitfinex","ETHUSD",1735011578039,0.04044638,3391.0,3390.3,2.54430114]
["bitfinex","ETHUSD",1735011579066,2.94933,3390.6,3390.3,2.54430114]
["bitfinex","ETHUSD",1735011579572,3.77216542,3390.5,3390.4,1.01852266]
["bitfinex","ETHUSD",1735011579771,4.14938196,3390.5,3390.4,1.01852266]
["bitfinex","ETHUSD",1735011580482,4.14938196,3390.5,3390.2,1.22452714]
["bitfinex","ETHUSD",1735011580984,0.04005542,3390.5,3389.6,2.05152714]
["bitfinex","ETHUSD",1735011581151,3.73194,3390.7,3389.7,0.827]
["bitfinex","ETHUSD",1735011581351,0.04004154,3390.4,3389.7,0.827]
["bitfinex","ETHUSD",1735011581566,3.73194,3390.7,3389.7,0.827]
["bitfinex","ETHUSD",1735011581887,0.04001305,3390.3,3389.9,0.827]
["bitfinex","ETHUSD",1735011582068,3.7315,3391.2,3389.9,0.827]
["bitfinex","ETHUSD",1735011582766,0.04035793,3391.1,3389.9,3.77693]
["bitfinex","ETHUSD",1735011583291,3.7315,3391.2,3390.1,1.22452714]
["bitfinex","ETHUSD",1735011584276,2.94899,3391.0,3390.1,1.22452714]
["bitfinex","ETHUSD",1735011584482,2.94899,3391.0,3390.2,2.54213543]
["bitfinex","ETHUSD",1735011584685,2.98938096,3390.9,3390.2,2.54213543]
["bitfinex","ETHUSD",1735011584849,0.7827,3390.8,3390.2,2.54213543]
["bitfinex","ETHUSD",1735011585174,0.04045053,3390.7,3390.2,2.54213543]
["bitfinex","ETHUSD",1735011585385,2.94933,3390.6,3390.2,2.54213543]
["bitfinex","ETHUSD",1735011585877,0.04039354,3390.5,3390.1,1.52528126]
["bitfinex","ETHUSD",1735011587197,0.04039354,3390.5,3389.9,0.827]
["bitfinex","ETHUSD",1735011589368,0.04039354,3390.5,3389.9,1.11099511]
["bitfinex","ETHUSD",1735011590269,3.73186,3390.8,3389.9,1.11099511]
["bitfinex","ETHUSD",1735011590655,0.040494,3390.7,3389.9,1.11099511]
["bitfinex","ETHUSD",1735011591089,0.040494,3390.7,3390.0,1.01736154]
["bitfinex","ETHUSD",1735011591978,0.040494,3390.7,3389.9,1.11099511]
["bitfinex","ETHUSD",1735011592161,0.040494,3390.7,3390.0,0.79108369]
["bitfinex","ETHUSD",1735011594528,0.040494,3390.7,3389.9,1.11099511]
["bitfinex","ETHUSD",1735011596589,0.040494,3390.7,3390.0,2.54413423]
["bitfinex","ETHUSD",1735011597022,0.7827,3390.8,3390.0,2.54413423]
["bitfinex","ETHUSD",1735011597803,0.7827,3390.8,3390.1,1.01765369]
["bitfinex","ETHUSD",1735011598330,0.8126,3390.3,3390.1,1.01765369]
["bitfinex","ETHUSD",1735011598691,0.04031899,3390.2,3390.1,1.01765369]
["bitfinex","ETHUSD",1735011599033,3.76219,3390.3,3389.8,1.22452714]
["bitfinex","ETHUSD",1735011599332,0.04033361,3390.2,3389.8,1.22452714]
["bitfinex","ETHUSD",1735011599486,3.76219,3390.3,3389.8,1.22452714]
["bitfinex","ETHUSD",1735011599683,0.04034823,3390.2,3389.8,1.22452714]
["bitfinex","ETHUSD",1735011599889,3.76219,3390.3,3389.8,1.22452714]
["bitfinex","ETHUSD",1735011600089,0.04034823,3390.2,3389.4,2.03092714]
["bitfinex","ETHUSD",1735011600392,3.76219,3390.3,3389.5,0.59041605]
["bitfinex","ETHUSD",1735011600819,0.8126,3390.1,3389.4,1.22452714]
["bitfinex","ETHUSD",1735011601223,0.04027661,3390.0,3389.4,1.22452714]
["bitfinex","ETHUSD",1735011601735,0.04027661,3390.0,3389.6,2.54576085]
["bitfinex","ETHUSD",1735011601936,0.8126,3390.1,3390.0,29.95972339]
["bitfinex","ETHUSD",1735011604225,0.8126,3390.4,3390.0,29.95972339]
["bitfinex","ETHUSD",1735011604529,0.03890106,3390.1,3390.0,29.95972339]
["bitfinex","ETHUSD",1735011604744,0.8126,3390.4,3390.0,29.95972339]
["bitfinex","ETHUSD",1735011605125,0.03900344,3390.3,3390.0,29.95972339]
["bitfinex","ETHUSD",1735011605498,0.8126,3390.4,3390.0,29.95972339]
["bitfinex","ETHUSD",1735011606023,0.03901806,3390.3,3390.0,29.95972339]
["bitfinex","ETHUSD",1735011606225,0.8126,3390.4,3390.0,29.95972339]
["bitfinex","ETHUSD",1735011606428,0.03897494,3390.2,3390.0,29.95972339]
["bitfinex","ETHUSD",1735011606763,0.8126,3390.4,3390.0,29.95972339]
["bitfinex","ETHUSD",1735011606971,0.0388027,3390.3,3390.0,29.95972339]
["bitfinex","ETHUSD",1735011607442,0.8126,3390.4,3390.0,29.95972339]
["bitfinex","ETHUSD",1735011607644,0.03898956,3390.2,3390.0,29.95972339]
["bitfinex","ETHUSD",1735011607944,0.8126,3390.4,3390.0,29.95972339]
["bitfinex","ETHUSD",1735011608481,0.03904729,3390.3,3390.0,32.9493047]
["bitfinex","ETHUSD",1735011608643,0.03904729,3390.3,3390.1,0.7569]
["bitfinex","ETHUSD",1735011608830,0.7703,3390.9,3390.1,0.7569]
["bitfinex","ETHUSD",1735011609028,0.03898266,3390.2,3390.1,0.7569]
["bitfinex","ETHUSD",1735011609265,0.7703,3390.9,3390.1,0.7569]
["bitfinex","ETHUSD",1735011609471,0.7703,3390.9,3390.2,2.98958131]
["bitfinex","ETHUSD",1735011610499,0.7703,3390.9,3390.2,5.53193949]
["bitfinex","ETHUSD",1735011611578,0.7703,3391.3,3390.4,0.7569]
["bitfinex","ETHUSD",1735011612374,0.03954065,3391.2,3390.4,0.7569]
["bitfinex","ETHUSD",1735011612778,0.7703,3391.3,3390.4,0.7569]
["bitfinex","ETHUSD",1735011613082,0.03949756,3391.1,3390.5,4.82280525]
["bitfinex","ETHUSD",1735011613242,0.03954065,3391.2,3390.5,4.82280525]
["bitfinex","ETHUSD",1735011613583,0.7703,3391.3,3390.5,4.82280525]
["bitfinex","ETHUSD",1735011614285,0.7703,3391.3,3390.6,2.54168526]
["bitfinex","ETHUSD",1735011614492,0.7703,3391.3,3390.7,0.55797053]
["bitfinex","ETHUSD",1735011616897,3.71904,3391.3,3390.7,0.55797053]
["bitfinex","ETHUSD",1735011617187,3.71904,3391.3,3390.4,1.98142714]
["bitfinex","ETHUSD",1735011617394,0.04009052,3391.2,3390.4,1.98142714]
["bitfinex","ETHUSD",1735011617594,3.71904,3391.3,3390.4,1.98142714]
["bitfinex","ETHUSD",1735011618691,0.7703,3391.3,3390.4,1.98142714]
["bitfinex","ETHUSD",1735011618892,2.94882,3391.2,3390.4,1.98142714]
["bitfinex","ETHUSD",1735011619099,2.94882,3391.2,3390.4,3.11040226]
["bitfinex","ETHUSD",1735011619394,0.7703,3391.3,3390.5,2.54119598]
["bitfinex","ETHUSD",1735011620595,3.71904,3391.3,3390.6,1.01647839]
["bitfinex","ETHUSD",1735011622195,3.71904,3391.3,3390.4,1.88587512]
["bitfinex","ETHUSD",1735011623656,0.8067,3390.8,3390.5,2.5396383]
["bitfinex","ETHUSD",1735011624353,3.75585,3390.8,3390.5,2.5396383]
["bitfinex","ETHUSD",1735011624955,3.75585,3390.8,3390.1,0.8097]
["bitfinex","ETHUSD",1735011625266,2.94876,3391.3,3390.1,0.8097]
["bitfinex","ETHUSD",1735011625514,0.039991,3390.7,3390.3,0.8097]
["bitfinex","ETHUSD",1735011625668,0.8067,3391.6,3390.4,2.9789931]
["bitfinex","ETHUSD",1735011625895,0.03824755,3390.6,3390.5,0.8097]
["bitfinex","ETHUSD",1735011626105,0.8067,3391.6,3390.5,0.8097]
["bitfinex","ETHUSD",1735011626504,0.03845489,3391.5,3390.5,0.8097]
["bitfinex","ETHUSD",1735011626674,0.03845489,3391.5,3390.6,0.66121339]
["bitfinex","ETHUSD",1735011627405,0.03845489,3391.5,3390.6,3.20176024]
["bitfinex","ETHUSD",1735011627706,0.8067,3391.6,3390.6,3.20176024]
["bitfinex","ETHUSD",1735011628302,0.8067,3391.6,3390.7,1.01621874]
["bitfinex","ETHUSD",1735011629608,0.8067,3391.6,3390.6,0.66121339]
["bitfinex","ETHUSD",1735011629807,0.8067,3391.6,3390.7,0.56449405]
["bitfinex","ETHUSD",1735011630703,2.94864,3391.4,3390.7,0.56449405]
["bitfinex","ETHUSD",1735011630905,0.8067,3391.6,3390.5,1.22452714]
["bitfinex","ETHUSD",1735011631199,0.8067,3390.6,3390.5,1.22452714]
["bitfinex","ETHUSD",1735011631392,0.8067,3390.9,3390.5,1.22452714]
["bitfinex","ETHUSD",1735011631812,0.8067,3391.2,3390.5,1.22452714]
["bitfinex","ETHUSD",1735011631969,0.03906365,3391.1,3390.5,1.22452714]
["bitfinex","ETHUSD",1735011632489,0.06944763,3391.1,3390.1,0.8097]
["bitfinex","ETHUSD",1735011632686,3.75552,3391.2,3390.2,2.98958131]
["bitfinex","ETHUSD",1735011633189,3.75552,3391.2,3390.2,4.00489989]
["bitfinex","ETHUSD",1735011634514,0.8067,3391.2,3390.2,4.00489989]
["bitfinex","ETHUSD",1735011634813,0.8067,3391.2,3390.2,2.98958131]
["bitfinex","ETHUSD",1735011635218,0.8067,3391.2,3390.1,0.8097]
["bitfinex","ETHUSD",1735011635376,0.8067,3390.7,3390.1,0.8097]
["bitfinex","ETHUSD",1735011635875,0.8067,3390.7,3390.3,2.53767548]
["bitfinex","ETHUSD",1735011637137,0.8067,3390.7,3390.1,0.8097]
["bitfinex","ETHUSD",1735011641740,0.8067,3391.3,3390.1,0.8097]
["bitfinex","ETHUSD",1735011641940,0.8067,3391.3,3390.3,3.75929]
["bitfinex","ETHUSD",1735011642146,0.06687711,3391.2,3390.3,0.8097]
["bitfinex","ETHUSD",1735011642642,0.8067,3391.3,3390.3,0.8097]
["bitfinex","ETHUSD",1735011642994,0.06687711,3391.2,3390.3,0.8097]
["bitfinex","ETHUSD",1735011643499,0.8067,3391.3,3390.3,0.8097]
["bitfinex","ETHUSD",1735011643700,3.01580745,3391.2,3390.4,0.50238085]
["bitfinex","ETHUSD",1735011644533,0.06698745,3391.2,3390.4,0.50238085]
["bitfinex","ETHUSD",1735011645058,0.8067,3391.3,3390.4,0.50238085]
["bitfinex","ETHUSD",1735011645445,0.06681555,3391.2,3390.4,0.50238085]
["bitfinex","ETHUSD",1735011645640,0.8067,3391.3,3390.4,0.50238085]
["bitfinex","ETHUSD",1735011645841,0.8067,3391.3,3390.5,1.73947926]
["bitfinex","ETHUSD",1735011646571,0.06691877,3391.2,3390.5,1.73947926]
["bitfinex","ETHUSD",1735011646774,0.06691877,3391.2,3390.5,0.72512122]
["bitfinex","ETHUSD",1735011646979,0.8067,3391.3,3390.5,0.72512122]
["bitfinex","ETHUSD",1735011647381,0.06695038,3391.2,3390.5,0.72512122]
["bitfinex","ETHUSD",1735011647569,0.06695038,3391.2,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011647768,0.8067,3391.3,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011648239,0.06697204,3391.2,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011648438,0.8067,3391.3,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011648740,0.06697204,3391.2,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011649288,3.75543,3391.3,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011649457,0.06697204,3391.2,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011649634,3.75543,3391.3,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011649985,0.06697204,3391.2,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011650482,3.75543,3391.3,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011650685,0.06697204,3391.2,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011650840,3.75543,3391.3,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011651040,0.06697204,3391.2,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011651251,3.75543,3391.3,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011651661,0.06697204,3391.2,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011651986,3.75543,3391.3,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011652386,0.06695623,3391.2,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011652736,3.75543,3391.3,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011653170,0.06695623,3391.2,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011653686,3.75543,3391.3,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011653855,0.06695623,3391.2,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011654052,3.75543,3391.3,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011654398,0.06695623,3391.2,3390.6,0.49867521]
["bitfinex","ETHUSD",1735011657131,0.06695623,3391.2,3390.7,1.01549412]
["bitfinex","ETHUSD",1735011657431,0.06695623,3391.2,3390.8,0.8175]
["bitfinex","ETHUSD",1735011657592,0.06695623,3391.2,3390.8,2.88242291]
["bitfinex","ETHUSD",1735011657816,2.46081746,3391.8,3391.2,0.8175]
["bitfinex","ETHUSD",1735011657988,2.46081746,3391.8,3391.3,0.8175]
["bitfinex","ETHUSD",1735011659829,0.775,3392.2,3391.4,2.53549225]
["bitfinex","ETHUSD",1735011660024,0.775,3392.2,3391.5,0.45775194]
["bitfinex","ETHUSD",1735011660576,0.775,3392.5,3391.6,0.8175]
["bitfinex","ETHUSD",1735011660897,5.40828746,3392.8,3391.6,0.8175]
["bitfinex","ETHUSD",1735011660898,0.06283409,3392.1,3391.9,0.8175]
["bitfinex","ETHUSD",1735011661103,0.06283409,3392.1,3392.0,6.61854392]
["bitfinex","ETHUSD",1735011661317,0.06283409,3392.1,3392.0,7.28334598]
["bitfinex","ETHUSD",1735011661783,2.46081746,3392.9,3392.0,7.28334598]
["bitfinex","ETHUSD",1735011661980,2.46081746,3392.9,3392.0,1.48230206]
["bitfinex","ETHUSD",1735011662215,0.775,3392.7,3392.0,0.8175]
["bitfinex","ETHUSD",1735011662526,2.94801,3392.2,3391.6,0.8175]
["bitfinex","ETHUSD",1735011662738,2.94801,3392.2,3392.0,3.75427032]
["bitfinex","ETHUSD",1735011662939,0.06349112,3392.1,3392.0,3.75427032]
["bitfinex","ETHUSD",1735011663338,0.06173662,3392.1,3392.0,3.75427032]
["bitfinex","ETHUSD",1735011664064,0.06173662,3392.1,3391.6,0.8175]
["bitfinex","ETHUSD",1735011665162,0.775,3392.0,3391.2,0.8175]
["bitfinex","ETHUSD",1735011665470,2.94831,3391.8,3391.2,0.8175]
["bitfinex","ETHUSD",1735011665815,0.06127797,3391.7,3391.2,0.8175]
["bitfinex","ETHUSD",1735011666741,2.94808,3392.1,3391.2,0.8175]
["bitfinex","ETHUSD",1735011666978,0.06120421,3391.6,3391.3,0.02948471]
["bitfinex","ETHUSD",1735011667121,2.94808,3392.1,3391.3,0.02948471]
["bitfinex","ETHUSD",1735011667327,0.06129388,3392.0,3391.2,0.84698412]
["bitfinex","ETHUSD",1735011667558,0.06129388,3392.0,3391.2,1.18142347]
["bitfinex","ETHUSD",1735011667754,0.06129388,3392.0,3391.3,2.85293392]
["bitfinex","ETHUSD",1735011667930,0.06129388,3392.0,3391.5,0.8238]
["bitfinex","ETHUSD",1735011668129,2.94768,3392.5,3391.5,0.8238]
["bitfinex","ETHUSD",1735011668331,0.06108452,3391.9,3391.5,0.8238]
["bitfinex","ETHUSD",1735011668525,2.94768,3392.5,3391.6,0.37062142]
["bitfinex","ETHUSD",1735011668758,0.06129532,3392.4,3391.6,0.37062142]
["bitfinex","ETHUSD",1735011669503,0.06129532,3392.4,3391.8,2.94825]
["bitfinex","ETHUSD",1735011669624,0.8312,3393.2,3392.1,2.948]
["bitfinex","ETHUSD",1735011669821,2.46081746,3393.3,3392.2,4.28630274]
["bitfinex","ETHUSD",1735011670060,0.06192536,3393.2,3392.2,4.28630274]
["bitfinex","ETHUSD",1735011670226,0.06192536,3393.2,3392.2,7.23417274]
["bitfinex","ETHUSD",1735011670429,0.06192536,3393.2,3392.2,7.20469731]
["bitfinex","ETHUSD",1735011671070,0.06192536,3393.2,3392.2,4.25682731]
["bitfinex","ETHUSD",1735011671288,0.8312,3393.5,3392.3,0.42568273]
["bitfinex","ETHUSD",1735011671289,2.94701,3393.3,3392.3,0.42568273]
["bitfinex","ETHUSD",1735011671485,0.06197126,3393.2,3392.3,0.42568273]
["bitfinex","ETHUSD",1735011671966,0.06197126,3393.2,3392.3,0.45515486]
["bitfinex","ETHUSD",1735011672169,0.8312,3393.5,3392.4,0.8198]
["bitfinex","ETHUSD",1735011672368,0.0619595,3393.1,3392.4,0.8198]
["bitfinex","ETHUSD",1735011672599,0.804,3393.9,3392.8,2.85293392]
["bitfinex","ETHUSD",1735011672909,3.75028,3394.2,3392.9,2.97678707]
["bitfinex","ETHUSD",1735011673119,0.06250854,3394.1,3393.1,2.85293392]
["bitfinex","ETHUSD",1735011673262,0.06250854,3394.1,3393.2,0.8198]
["bitfinex","ETHUSD",1735011673461,0.06250854,3394.1,3393.3,0.02946671]
["bitfinex","ETHUSD",1735011673664,0.06250854,3394.1,3393.2,0.84926671]
["bitfinex","ETHUSD",1735011674407,0.06250854,3394.1,3393.2,0.8198]
["bitfinex","ETHUSD",1735011675068,2.94616,3394.3,3393.2,0.8198]
["bitfinex","ETHUSD",1735011675270,0.06256051,3394.2,3393.3,0.4255706]
["bitfinex","ETHUSD",1735011676671,2.94633,3394.1,3393.3,0.4255706]
["bitfinex","ETHUSD",1735011677023,0.06261378,3394.0,3393.3,0.4255706]
["bitfinex","ETHUSD",1735011677689,2.94655,3393.8,3393.2,0.8198]
["bitfinex","ETHUSD",1735011677906,0.06239931,3393.7,3393.2,0.8198]
["bitfinex","ETHUSD",1735011679336,0.06239931,3393.7,3392.9,3.0]
["bitfinex","ETHUSD",1735011679337,0.06239931,3393.7,3392.9,3.8198]
["bitfinex","ETHUSD",1735011679507,2.94676,3393.6,3392.9,0.8198]
["bitfinex","ETHUSD",1735011679713,0.06355955,3393.5,3392.9,0.8198]
["bitfinex","ETHUSD",1735011679914,3.01036955,3393.5,3392.9,0.8198]
["bitfinex","ETHUSD",1735011683398,2.94704,3393.3,3392.6,0.7514]
["bitfinex","ETHUSD",1735011683605,2.94707,3393.2,3392.6,0.7514]
["bitfinex","ETHUSD",1735011683798,2.94716,3393.1,3392.6,0.7514]
["bitfinex","ETHUSD",1735011684194,0.06331887,3393.0,3392.6,0.7514]
["bitfinex","ETHUSD",1735011685643,3.7016,3393.3,3392.6,0.7514]
["bitfinex","ETHUSD",1735011686147,0.06344326,3393.2,3392.6,0.7514]
["bitfinex","ETHUSD",1735011686355,2.94689,3393.4,3392.6,0.7514]
["bitfinex","ETHUSD",1735011686505,0.06340114,3393.1,3392.6,0.7514]
["bitfinex","ETHUSD",1735011686851,0.7546,3393.7,3392.6,0.7514]
["bitfinex","ETHUSD",1735011687051,0.06335901,3393.0,3392.6,0.7514]
["bitfinex","ETHUSD",1735011687245,2.94699,3393.3,3392.6,0.7514]
["bitfinex","ETHUSD",1735011687449,0.06331687,3392.9,3392.6,1.11183339]
["bitfinex","ETHUSD",1735011687632,2.94699,3393.3,3392.6,1.11183339]
["bitfinex","ETHUSD",1735011687816,0.06116695,3392.8,3392.6,1.11183339]
["bitfinex","ETHUSD",1735011688151,0.06112481,3392.7,3392.6,1.11183339]
["bitfinex","ETHUSD",1735011688300,2.94699,3393.3,3392.6,1.11183339]
["bitfinex","ETHUSD",1735011688642,0.06133548,3393.2,3392.6,1.11183339]
["bitfinex","ETHUSD",1735011688843,0.06133548,3393.2,3392.7,0.39647673]
["bitfinex","ETHUSD",1735011695946,0.06127829,3393.1,3392.7,0.39647673]
["bitfinex","ETHUSD",1735011696106,2.9468,3393.6,3392.7,0.39647673]
["bitfinex","ETHUSD",1735011696307,0.06144678,3393.5,3392.7,0.39647673]
["bitfinex","ETHUSD",1735011696508,0.06144678,3393.5,3392.8,2.88240482]
["bitfinex","ETHUSD",1735011696827,0.7546,3394.3,3393.2,0.7514]
["bitfinex","ETHUSD",1735011697011,1.179229,3394.6,3393.3,3.72784413]
["bitfinex","ETHUSD",1735011697012,0.06144479,3393.4,3393.3,3.72784413]
["bitfinex","ETHUSD",1735011697347,0.7546,3394.6,3393.4,0.7514]
["bitfinex","ETHUSD",1735011697510,0.06000402,3394.5,3393.8,0.7514]
["bitfinex","ETHUSD",1735011697703,2.94551,3395.0,3394.1,0.7514]
["bitfinex","ETHUSD",1735011697903,0.06015718,3394.9,3394.1,0.7514]
["bitfinex","ETHUSD",1735011698108,2.94569,3394.8,3394.1,0.7514]
["bitfinex","ETHUSD",1735011698409,3.00644479,3394.7,3394.1,0.7514]
["bitfinex","ETHUSD",1735011699453,0.06067479,3394.7,3394.1,0.7514]
["bitfinex","ETHUSD",1735011699649,0.06067479,3394.7,3394.1,1.14787673]
["bitfinex","ETHUSD",1735011699815,2.94559,3394.9,3394.1,1.14787673]
["bitfinex","ETHUSD",1735011700015,0.05964242,3394.6,3394.1,1.14787673]
["bitfinex","ETHUSD",1735011700631,0.0596146,3394.5,3394.1,1.14787673]
["bitfinex","ETHUSD",1735011704589,0.0596146,3394.5,3393.8,0.7514]
["bitfinex","ETHUSD",1735011704946,0.81424242,3394.6,3393.8,0.7514]
["bitfinex","ETHUSD",1735011705470,0.05967939,3394.5,3393.8,0.7514]
["bitfinex","ETHUSD",1735011707096,0.81424242,3394.6,3393.8,0.7514]
["bitfinex","ETHUSD",1735011707256,0.06044491,3394.5,3393.8,0.7514]
["bitfinex","ETHUSD",1735011707451,0.06044491,3394.5,3393.9,0.36043339]
["bitfinex","ETHUSD",1735011710406,2.9463,3394.1,3393.2,3.7514]
["bitfinex","ETHUSD",1735011710902,0.06027613,3394.0,3393.2,3.7514]
["bitfinex","ETHUSD",1735011711499,0.06027613,3394.0,3393.4,2.85293392]
["bitfinex","ETHUSD",1735011712568,2.94656,3393.8,3393.2,0.7514]
["bitfinex","ETHUSD",1735011712790,2.94656,3393.8,3393.2,1.44462221]
["bitfinex","ETHUSD",1735011713066,0.0599584,3393.7,3393.2,1.44462221]
["bitfinex","ETHUSD",1735011713408,0.0599584,3393.7,3393.2,4.39168221]
["bitfinex","ETHUSD",1735011713836,3.73814,3394.3,3393.3,0.8209]
["bitfinex","ETHUSD",1735011714041,0.05971509,3393.6,3393.4,3.58729193]
["bitfinex","ETHUSD",1735011714320,3.73814,3394.3,3393.4,3.58729193]
["bitfinex","ETHUSD",1735011714527,0.05998218,3394.2,3393.4,3.58729193]
["bitfinex","ETHUSD",1735011715318,2.94639,3394.0,3393.4,0.73435801]
["bitfinex","ETHUSD",1735011715479,0.0600144,3393.9,3393.4,0.73435801]
["bitfinex","ETHUSD",1735011717203,0.0600144,3393.9,3393.5,0.1555258]
["bitfinex","ETHUSD",1735011719400,0.0600144,3393.9,3393.8,0.8209]
["bitfinex","ETHUSD",1735011719601,0.05964242,3394.6,3393.8,0.85036241]
["bitfinex","ETHUSD",1735011719822,0.05964242,3394.6,3394.0,2.85293392]
["bitfinex","ETHUSD",1735011720002,0.05583775,3394.5,3394.1,0.8209]
["bitfinex","ETHUSD",1735011720204,0.05583775,3394.5,3394.2,0.36738339]
["bitfinex","ETHUSD",1735011720617,0.05583775,3394.5,3394.3,2.88239251]
["bitfinex","ETHUSD",1735011720820,0.05583775,3394.5,3394.4,0.8209]
["bitfinex","ETHUSD",1735011721212,0.05583775,3394.5,3394.4,4.31692]
["bitfinex","ETHUSD",1735011721599,0.05583775,3394.5,3394.4,7.34637182]
["bitfinex","ETHUSD",1735011721929,0.05964242,3394.6,3394.5,7.31684]
["bitfinex","ETHUSD",1735011724054,3.73675,3395.9,3394.6,2.94578]
["bitfinex","ETHUSD",1735011724259,3.73675,3395.9,3394.8,2.85293392]
["bitfinex","ETHUSD",1735011724456,0.05515984,3395.8,3394.8,2.85293392]
["bitfinex","ETHUSD",1735011725128,0.05515984,3395.8,3394.5,0.8209]
["bitfinex","ETHUSD",1735011725356,0.37919098,3395.7,3394.5,1.34539523]
["bitfinex","ETHUSD",1735011725516,2.94511,3395.5,3394.6,2.88238604]
["bitfinex","ETHUSD",1735011725717,0.05510652,3395.4,3394.6,2.85293392]
["bitfinex","ETHUSD",1735011726072,0.05510652,3395.4,3394.6,2.88238647]
["bitfinex","ETHUSD",1735011726679,0.05510652,3395.4,3394.6,2.85293392]
["bitfinex","ETHUSD",1735011727375,0.05510652,3395.4,3394.5,0.8209]
["bitfinex","ETHUSD",1735011727376,0.7657,3395.3,3394.5,0.8209]
["bitfinex","ETHUSD",1735011727574,0.05504739,3395.2,3394.2,1.17928339]
["bitfinex","ETHUSD",1735011727893,0.05504739,3395.2,3394.3,0.40322173]
["bitfinex","ETHUSD",1735011728302,2.9457,3394.8,3394.2,0.8119]
["bitfinex","ETHUSD",1735011728503,2.94557,3395.0,3394.2,0.8119]
["bitfinex","ETHUSD",1735011728695,0.05468659,3394.7,3394.2,0.8119]
["bitfinex","ETHUSD",1735011728884,2.94557,3395.0,3394.2,0.8119]
["bitfinex","ETHUSD",1735011729075,0.05463947,3394.6,3394.2,0.8119]
["bitfinex","ETHUSD",1735011729255,2.94557,3395.0,3394.3,0.66648339]
["bitfinex","ETHUSD",1735011729589,2.94557,3395.0,3394.2,0.8119]
["bitfinex","ETHUSD",1735011729766,0.0547658,3394.9,3394.2,0.8119]
["bitfinex","ETHUSD",1735011730398,2.94569,3394.8,3394.2,0.8119]
["bitfinex","ETHUSD",1735011730543,0.05468158,3394.7,3394.2,0.8119]
["bitfinex","ETHUSD",1735011732389,2.94573,3394.8,3394.2,0.8119]
["bitfinex","ETHUSD",1735011732541,0.05439756,3394.6,3394.2,0.8119]
["bitfinex","ETHUSD",1735011732741,2.94573,3394.8,3394.2,0.8119]
["bitfinex","ETHUSD",1735011732955,0.05443968,3394.7,3394.2,0.8119]
["bitfinex","ETHUSD",1735011733849,2.94588,3394.6,3394.2,0.8119]
["bitfinex","ETHUSD",1735011734263,0.05435545,3394.5,3393.9,0.8119]
["bitfinex","ETHUSD",1735011734962,0.7657,3394.7,3393.9,0.8119]
["bitfinex","ETHUSD",1735011735175,0.05435746,3394.6,3393.9,1.23735286]
["bitfinex","ETHUSD",1735011735379,2.94572,3394.8,3393.9,1.23735286]
["bitfinex","ETHUSD",1735011735552,0.05439958,3394.7,3393.9,1.23735286]
["bitfinex","ETHUSD",1735011736987,2.94602,3394.5,3393.9,1.23735286]
["bitfinex","ETHUSD",1735011737294,0.05428753,3394.4,3393.9,1.23735286]
["bitfinex","ETHUSD",1735011738397,0.05428753,3394.4,3394.0,0.40902868]
["bitfinex","ETHUSD",1735011738619,0.05428753,3394.4,3393.9,0.8119]
["bitfinex","ETHUSD",1735011738826,2.94614,3394.3,3393.9,0.8119]
["bitfinex","ETHUSD",1735011739353,0.05394586,3394.2,3393.9,0.8119]
["bitfinex","ETHUSD",1735011739496,2.94614,3394.3,3393.9,0.8119]
["bitfinex","ETHUSD",1735011739680,0.7657,3395.1,3393.9,0.8119]
["bitfinex","ETHUSD",1735011739889,2.94592,3394.6,3393.9,1.23735286]
["bitfinex","ETHUSD",1735011740289,0.05408655,3394.5,3393.9,1.23735286]
["bitfinex","ETHUSD",1735011740737,0.7657,3395.1,3395.0,24.05449345]
["bitfinex","ETHUSD",1735011741085,0.81825066,3395.1,3395.0,24.05449345]
["bitfinex","ETHUSD",1735011741784,3.76367066,3395.1,3395.0,24.05449345]
["bitfinex","ETHUSD",1735011742040,4.49430251,3395.1,3395.0,24.05449345]
["bitfinex","ETHUSD",1735011742940,4.50760251,3395.1,3395.0,16.19277139]
["bitfinex","ETHUSD",1735011743226,4.90450858,3395.1,3395.0,15.62917155]
["bitfinex","ETHUSD",1735011743582,4.90450858,3395.1,3395.0,11.21092155]
["bitfinex","ETHUSD",1735011744445,5.45450858,3395.1,3395.0,8.26542155]
["bitfinex","ETHUSD",1735011744727,8.45450858,3395.1,3395.0,0.90167155]
["bitfinex","ETHUSD",1735011745230,2.94674,3393.6,3393.3,0.8102]
["bitfinex","ETHUSD",1735011745526,2.94674,3393.6,3392.9,0.8102]
["bitfinex","ETHUSD",1735011745682,0.05209309,3393.5,3392.9,0.8102]
["bitfinex","ETHUSD",1735011745880,0.779,3393.8,3392.9,0.8102]
["bitfinex","ETHUSD",1735011745881,3.72556,3393.8,3392.9,0.8102]
["bitfinex","ETHUSD",1735011746152,2.9468,3393.6,3392.9,0.8102]
["bitfinex","ETHUSD",1735011746294,2.9469,3393.4,3392.9,0.8102]
["bitfinex","ETHUSD",1735011746497,0.05153636,3393.3,3392.9,0.8102]
["bitfinex","ETHUSD",1735011746897,0.05153636,3393.3,3392.4,1.22452714]
["bitfinex","ETHUSD",1735011747097,2.94678,3393.6,3392.5,0.8102]
["bitfinex","ETHUSD",1735011747333,2.94714,3393.2,3392.5,0.8102]
["bitfinex","ETHUSD",1735011747629,0.05098326,3393.1,3392.5,0.8102]
["bitfinex","ETHUSD",1735011758875,2.99814326,3393.1,3392.5,0.8102]
["bitfinex","ETHUSD",1735011759483,0.05098326,3393.1,3392.5,0.8102]
["bitfinex","ETHUSD",1735011759636,2.94759,3392.6,3392.5,0.8102]
["bitfinex","ETHUSD",1735011759976,2.99812306,3392.6,3391.8,0.8268]
["bitfinex","ETHUSD",1735011760274,2.99812306,3392.6,3391.9,0.36797339]
["bitfinex","ETHUSD",1735011760639,2.94759,3392.6,3391.9,0.36797339]
["bitfinex","ETHUSD",1735011760835,2.94722,3393.1,3391.9,0.36797339]
["bitfinex","ETHUSD",1735011761036,0.05042649,3392.5,3392.2,2.85293392]
["bitfinex","ETHUSD",1735011761262,2.94655,3393.8,3392.5,0.8268]
["bitfinex","ETHUSD",1735011761469,2.94663,3393.7,3392.8,0.8268]
["bitfinex","ETHUSD",1735011761674,2.99737155,3393.7,3392.8,0.8268]
["bitfinex","ETHUSD",1735011762398,2.94676,3393.6,3392.8,0.8268]
["bitfinex","ETHUSD",1735011762600,0.0506573,3393.5,3392.8,0.8268]
["bitfinex","ETHUSD",1735011763271,2.9974673,3393.5,3392.8,0.8268]
["bitfinex","ETHUSD",1735011764497,0.0506573,3393.5,3392.8,0.8268]
["bitfinex","ETHUSD",1735011764917,0.0506573,3393.5,3392.7,2.85293392]
["bitfinex","ETHUSD",1735011764918,3.52676205,3394.0,3393.0,0.8268]
["bitfinex","ETHUSD",1735011765119,0.05101635,3393.4,3393.0,0.8268]
["bitfinex","ETHUSD",1735011765314,3.52676205,3394.0,3393.0,0.8268]
["bitfinex","ETHUSD",1735011765315,2.94646,3393.9,3393.0,0.8268]
["bitfinex","ETHUSD",1735011765468,0.05097422,3393.3,3393.0,0.8268]
["bitfinex","ETHUSD",1735011765669,2.94646,3393.9,3393.0,0.8268]
["bitfinex","ETHUSD",1735011765909,0.05093209,3393.2,3393.0,1.23157073]
["bitfinex","ETHUSD",1735011766119,2.94646,3393.9,3393.0,1.23157073]
["bitfinex","ETHUSD",1735011766328,2.94646,3393.9,3393.0,0.8268]
["bitfinex","ETHUSD",1735011766511,0.05118485,3393.8,3393.0,0.8268]
["bitfinex","ETHUSD",1735011768899,0.02644409,3393.8,3393.0,0.8268]
["bitfinex","ETHUSD",1735011769220,0.05114273,3393.8,3393.0,0.8268]
["bitfinex","ETHUSD",1735011777497,3.70891,3394.4,3393.1,0.85646851]
["bitfinex","ETHUSD",1735011777694,8.26671786,3394.9,3393.0,2.85293392]
["bitfinex","ETHUSD",1735011777695,0.05039823,3393.7,3393.2,0.02946579]
["bitfinex","ETHUSD",1735011777905,2.46812394,3394.9,3393.8,3.0]
["bitfinex","ETHUSD",1735011778107,2.46812394,3394.9,3394.0,0.827]
["bitfinex","ETHUSD",1735011778295,0.05119068,3394.8,3394.2,0.827]
["bitfinex","ETHUSD",1735011778749,0.05119068,3394.8,3394.2,3.7732]
["bitfinex","ETHUSD",1735011778942,0.05119068,3394.8,3394.3,0.827]
["bitfinex","ETHUSD",1735011779348,0.05119068,3394.8,3394.3,3.77309]
["bitfinex","ETHUSD",1735011779559,0.05119068,3394.8,3394.3,2.94609]
["bitfinex","ETHUSD",1735011779700,0.05119068,3394.8,3394.4,1.47639815]
["bitfinex","ETHUSD",1735011780060,3.70795,3395.5,3394.4,1.47639815]
["bitfinex","ETHUSD",1735011780503,0.05165627,3395.4,3394.4,1.44694193]
["bitfinex","ETHUSD",1735011785473,2.99681627,3395.4,3394.4,1.44694193]
["bitfinex","ETHUSD",1735011785680,2.99681627,3395.4,3394.4,0.827]
["bitfinex","ETHUSD",1735011786872,2.94525,3395.3,3394.4,0.827]
["bitfinex","ETHUSD",1735011787235,0.05157213,3395.2,3394.4,0.827]
["bitfinex","ETHUSD",1735011788239,0.05157213,3395.2,3394.1,3.22387314]
["bitfinex","ETHUSD",1735011788240,0.7741,3395.1,3394.0,0.8124]
["bitfinex","ETHUSD",1735011788473,0.05148797,3395.0,3394.0,0.8124]
["bitfinex","ETHUSD",1735011788768,0.05148797,3395.0,3394.0,1.83152157]
["bitfinex","ETHUSD",1735011789837,2.99707797,3395.0,3394.0,1.83152157]
["bitfinex","ETHUSD",1735011794412,0.7741,3394.9,3393.8,5.79946392]
["bitfinex","ETHUSD",1735011794576,0.7741,3393.9,3393.1,1.22452714]
["bitfinex","ETHUSD",1735011794915,0.7741,3393.5,3393.1,1.22452714]
["bitfinex","ETHUSD",1735011795076,2.94707,3393.2,3393.1,1.22452714]
["bitfinex","ETHUSD",1735011795318,3.72117,3393.2,3393.1,1.22452714]
["bitfinex","ETHUSD",1735011795480,0.82570223,3393.2,3392.0,0.8124]
["bitfinex","ETHUSD",1735011795988,2.94745,3392.8,3391.7,0.8124]
["bitfinex","ETHUSD",1735011796296,0.82570223,3393.2,3391.8,0.68222379]
["bitfinex","ETHUSD",1735011796297,2.9477,3392.5,3391.8,0.68222379]
["bitfinex","ETHUSD",1735011796495,3.7218,3392.5,3391.8,0.68222379]
["bitfinex","ETHUSD",1735011796719,0.58838107,3392.2,3391.8,0.68222379]
["bitfinex","ETHUSD",1735011796920,3.53634107,3392.2,3391.4,0.8124]
["bitfinex","ETHUSD",1735011797213,0.05019647,3392.1,3391.4,0.8124]
["bitfinex","ETHUSD",1735011797412,2.99823647,3392.1,3391.4,0.8124]
["bitfinex","ETHUSD",1735011799415,0.05019647,3392.1,3391.4,0.8124]
["bitfinex","ETHUSD",1735011799983,2.99823647,3392.1,3391.4,0.8124]
["bitfinex","ETHUSD",1735011800527,5.85117039,3392.1,3391.1,0.8124]
["bitfinex","ETHUSD",1735011801495,5.85117039,3392.1,3390.5,0.8124]
["bitfinex","ETHUSD",1735011801496,2.94838,3391.7,3390.5,0.8124]
["bitfinex","ETHUSD",1735011801719,2.94838,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1735011801917,0.0483934,3391.6,3390.5,0.8124]
["bitfinex","ETHUSD",1735011802581,0.0483934,3391.6,3390.5,3.8124]
["bitfinex","ETHUSD",1735011803142,0.0483934,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1735011803432,0.0483934,3391.6,3390.7,0.731185]
["bitfinex","ETHUSD",1735011805941,0.0483934,3391.6,3390.5,3.7618]
["bitfinex","ETHUSD",1735011805942,2.94865,3391.4,3390.5,0.8124]
["bitfinex","ETHUSD",1735011806294,0.04794777,3391.3,3390.5,0.8124]
["bitfinex","ETHUSD",1735011808447,0.04794777,3391.3,3390.6,0.57948797]
["bitfinex","ETHUSD",1735011808616,0.7741,3391.8,3390.6,3.52880797]
["bitfinex","ETHUSD",1735011809060,0.04712659,3391.7,3390.6,3.52880797]
["bitfinex","ETHUSD",1735011809215,0.04712659,3391.7,3390.7,0.4341208]
["bitfinex","ETHUSD",1735011809807,0.04712659,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1735011810323,3.5863117,3391.7,3390.5,3.7618]
["bitfinex","ETHUSD",1735011810540,2.99553659,3391.7,3390.5,3.7618]
["bitfinex","ETHUSD",1735011811759,0.04712659,3391.7,3390.5,0.8124]
["bitfinex","ETHUSD",1735011811912,0.8213,3391.6,3390.5,0.8124]
["bitfinex","ETHUSD",1735011812111,0.37213605,3391.5,3390.5,0.8124]
["bitfinex","ETHUSD",1735011812463,0.8213,3390.9,3389.8,0.8126]
["bitfinex","ETHUSD",1735011812742,0.0466278,3390.8,3389.8,0.8126]
["bitfinex","ETHUSD",1735011813155,2.9957978,3390.8,3389.8,0.8126]
["bitfinex","ETHUSD",1735011813333,2.94927,3390.7,3389.8,0.8126]
["bitfinex","ETHUSD",1735011813847,0.04634257,3390.6,3389.8,0.8126]
["bitfinex","ETHUSD",1735011814185,0.04634257,3390.6,3389.5,0.8126]
["bitfinex","ETHUSD",1735011814186,0.8213,3390.4,3389.5,0.8126]
["bitfinex","ETHUSD",1735011814511,0.04584439,3390.3,3389.5,0.8126]
["bitfinex","ETHUSD",1735011816311,0.04584439,3390.3,3389.8,2.94996]
["bitfinex","ETHUSD",1735011816514,0.8213,3390.7,3389.8,2.94996]
["bitfinex","ETHUSD",1735011816515,0.8213,3390.7,3389.9,0.02949297]
["bitfinex","ETHUSD",1735011816827,0.04558182,3390.6,3389.8,2.94996]
["bitfinex","ETHUSD",1735011817039,0.04558182,3390.6,3389.9,0.349996]
["bitfinex","ETHUSD",1735011818441,0.04555224,3390.5,3389.9,0.349996]
["bitfinex","ETHUSD",1735011818969,0.04551004,3390.4,3389.9,0.349996]
["bitfinex","ETHUSD",1735011819425,0.04546784,3390.3,3389.9,0.349996]
["bitfinex","ETHUSD",1735011819761,0.8213,3390.7,3389.9,0.349996]
["bitfinex","ETHUSD",1735011820053,0.04542564,3390.2,3389.9,0.349996]
["bitfinex","ETHUSD",1735011820367,0.8213,3390.7,3389.9,0.349996]
["bitfinex","ETHUSD",1735011820731,0.04559444,3390.6,3389.9,0.349996]
["bitfinex","ETHUSD",1735011820931,0.04559444,3390.6,3389.9,0.37948906]
["bitfinex","ETHUSD",1735011821228,0.04559444,3390.6,3389.9,0.349996]
["bitfinex","ETHUSD",1735011822048,0.04559444,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1735011822358,0.04559444,3390.6,3389.6,2.95015]
["bitfinex","ETHUSD",1735011823227,0.04559444,3390.6,3389.6,0.02949498]
["bitfinex","ETHUSD",1735011823428,0.04559444,3390.6,3389.8,2.95]
["bitfinex","ETHUSD",1735011823762,0.04559444,3390.6,3389.9,0.02949498]
["bitfinex","ETHUSD",1735011824057,0.04559444,3390.6,3389.9,0.2979495]
["bitfinex","ETHUSD",1735011824416,0.04559444,3390.6,3389.6,2.95019]
["bitfinex","ETHUSD",1735011825364,1.180265,3390.9,3390.7,3.55]
["bitfinex","ETHUSD",1735011825551,1.09822841,3392.1,3391.5,2.94846]
["bitfinex","ETHUSD",1735011825755,1.09822841,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1735011825934,0.8213,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1735011827422,0.8213,3392.8,3391.9,2.94818]
["bitfinex","ETHUSD",1735011828632,0.8213,3392.8,3392.0,2.94805]
["bitfinex","ETHUSD",1735011828946,0.03091888,3392.7,3392.0,2.94805]
["bitfinex","ETHUSD",1735011830121,0.03091888,3392.7,3391.6,3.294844]
["bitfinex","ETHUSD",1735011830324,0.8213,3392.6,3391.6,0.294844]
["bitfinex","ETHUSD",1735011830541,0.85144924,3392.6,3391.7,2.94835]
["bitfinex","ETHUSD",1735011830870,0.85144924,3392.6,3391.8,3.3538494]
["bitfinex","ETHUSD",1735011831238,0.85144924,3392.6,3392.0,2.94803]
["bitfinex","ETHUSD",1735011831434,0.8213,3392.6,3392.1,2.94802]
["bitfinex","ETHUSD",1735011831637,0.8213,3393.5,3392.2,0.02947666]
["bitfinex","ETHUSD",1735011831837,2.97788899,3393.4,3392.1,2.94797]
["bitfinex","ETHUSD",1735011832156,1.1190889,3393.3,3392.2,0.02947562]
["bitfinex","ETHUSD",1735011832357,1.15113376,3393.3,3392.2,0.02947562]
["bitfinex","ETHUSD",1735011833151,0.8262,3393.2,3392.2,0.02947562]
["bitfinex","ETHUSD",1735011833353,0.85820272,3393.2,3392.0,0.02947561]
["bitfinex","ETHUSD",1735011833864,3.80527272,3393.2,3392.0,0.02947561]
["bitfinex","ETHUSD",1735011834067,0.41030616,3393.1,3392.0,1.01249072]
["bitfinex","ETHUSD",1735011834427,0.03172407,3393.0,3392.0,1.01249072]
["bitfinex","ETHUSD",1735011835323,0.03172407,3393.0,3392.0,0.98301511]
["bitfinex","ETHUSD",1735011835529,0.8262,3392.9,3391.8,0.4055794]
["bitfinex","ETHUSD",1735011835771,0.8262,3392.8,3391.8,0.4055794]
["bitfinex","ETHUSD",1735011835936,0.85783977,3392.8,3391.8,0.4055794]
["bitfinex","ETHUSD",1735011836271,0.8262,3392.7,3391.7,0.59399216]
["bitfinex","ETHUSD",1735011836435,0.8262,3392.7,3391.3,2.94865]
["bitfinex","ETHUSD",1735011836637,0.8262,3392.5,3391.3,2.94865]
["bitfinex","ETHUSD",1735011836842,0.03274844,3392.4,3391.4,2.94859]
["bitfinex","ETHUSD",1735011837161,0.8262,3392.5,3391.5,0.378129]
["bitfinex","ETHUSD",1735011837527,0.03262291,3392.4,3391.5,0.378129]
["bitfinex","ETHUSD",1735011837741,0.8262,3392.5,3391.5,0.378129]
["bitfinex","ETHUSD",1735011838238,0.03262291,3392.4,3391.5,0.378129]
["bitfinex","ETHUSD",1735011838766,0.8262,3392.5,3391.5,0.378129]
["bitfinex","ETHUSD",1735011838964,1.203571,3392.5,3391.5,0.378129]
["bitfinex","ETHUSD",1735011839283,0.03262291,3392.4,3391.5,0.378129]
["bitfinex","ETHUSD",1735011840477,0.03262291,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1735011840884,0.03259591,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1735011841090,0.8262,3392.5,3391.6,2.94844]
["bitfinex","ETHUSD",1735011841271,1.203562,3392.5,3391.6,2.94844]
["bitfinex","ETHUSD",1735011841463,0.03268356,3392.4,3391.6,2.94844]
["bitfinex","ETHUSD",1735011842560,0.8262,3392.3,3390.9,0.8327]
["bitfinex","ETHUSD",1735011842762,0.8262,3392.1,3390.9,0.8327]
["bitfinex","ETHUSD",1735011842953,0.8262,3392.0,3391.1,2.94886]
["bitfinex","ETHUSD",1735011843152,0.85862721,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1735011843477,0.8262,3392.0,3391.2,2.9488]
["bitfinex","ETHUSD",1735011845792,0.8262,3392.0,3391.0,0.98431579]
["bitfinex","ETHUSD",1735011845976,2.94745,3392.8,3391.2,0.55]
["bitfinex","ETHUSD",1735011846174,2.94745,3392.8,3391.6,2.94845]
["bitfinex","ETHUSD",1735011846175,0.03194519,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1735011846395,0.8262,3392.7,3391.6,2.94845]
["bitfinex","ETHUSD",1735011846561,0.03190304,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1735011846760,0.8262,3392.8,3391.3,3.39032312]
["bitfinex","ETHUSD",1735011846978,0.03183051,3391.7,3391.3,3.39032312]
["bitfinex","ETHUSD",1735011847270,3.77393,3392.5,3391.4,0.6793257]
["bitfinex","ETHUSD",1735011847472,0.8018,3392.4,3391.3,3.39032312]
["bitfinex","ETHUSD",1735011847784,0.83395604,3392.4,3391.3,3.39032312]
["bitfinex","ETHUSD",1735011848599,2.97994604,3392.4,3391.3,0.44167312]
["bitfinex","ETHUSD",1735011848809,0.8018,3392.3,3391.3,0.44167312]
["bitfinex","ETHUSD",1735011849273,0.03207172,3392.2,3391.3,0.44167312]
["bitfinex","ETHUSD",1735011849466,0.03207172,3392.2,3391.4,0.39405131]
["bitfinex","ETHUSD",1735011849960,0.03207172,3392.2,3391.2,0.55]
["bitfinex","ETHUSD",1735011850304,0.03207172,3392.2,3391.3,0.02948018]
["bitfinex","ETHUSD",1735011850506,0.03207172,3392.2,3391.5,0.8303]
["bitfinex","ETHUSD",1735011850998,0.03207172,3392.2,3391.2,1.3803]
["bitfinex","ETHUSD",1735011851208,0.03207172,3392.2,3391.3,2.94871]
["bitfinex","ETHUSD",1735011851358,0.03207172,3392.2,3391.4,3.66681439]
["bitfinex","ETHUSD",1735011851930,0.03207172,3392.2,3391.4,0.71819439]
["bitfinex","ETHUSD",1735011852134,0.8018,3392.3,3391.4,0.71819439]
["bitfinex","ETHUSD",1735011852499,0.0321174,3392.2,3391.4,0.71819439]
["bitfinex","ETHUSD",1735011852747,0.815,3392.1,3391.1,0.57595162]
["bitfinex","ETHUSD",1735011852948,0.84715112,3392.1,3391.1,3.55431415]
["bitfinex","ETHUSD",1735011853095,0.815,3392.1,3391.1,3.55431415]
["bitfinex","ETHUSD",1735011853429,0.815,3392.1,3391.1,0.60543415]
["bitfinex","ETHUSD",1735011853743,0.815,3392.1,3391.2,3.39237342]
["bitfinex","ETHUSD",1735011853942,0.03213931,3392.0,3391.2,3.39237342]
["bitfinex","ETHUSD",1735011855118,0.03213931,3392.0,3391.3,1.3803]
["bitfinex","ETHUSD",1735011855299,0.03213931,3392.0,3391.7,2.94834]
["bitfinex","ETHUSD",1735011855500,0.815,3392.4,3391.7,2.94834]
["bitfinex","ETHUSD",1735011855750,0.03237649,3392.3,3391.8,0.294834]
["bitfinex","ETHUSD",1735011856612,0.815,3392.4,3391.8,0.294834]
["bitfinex","ETHUSD",1735011857126,0.03237649,3392.3,3391.8,0.294834]
["bitfinex","ETHUSD",1735011858175,0.815,3392.4,3391.3,0.8303]
["bitfinex","ETHUSD",1735011858443,0.815,3392.4,3391.3,3.77901]
["bitfinex","ETHUSD",1735011858653,0.815,3392.3,3391.2,0.44357342]
["bitfinex","ETHUSD",1735011858858,0.8473956,3392.3,3391.2,0.44357342]
["bitfinex","ETHUSD",1735011858997,0.8473956,3392.3,3391.2,3.39236342]
["bitfinex","ETHUSD",1735011859193,0.8473956,3392.3,3391.3,0.42226634]
["bitfinex","ETHUSD",1735011860258,0.815,3392.1,3391.0,3.0]
["bitfinex","ETHUSD",1735011860445,0.815,3391.9,3390.9,3.0]
["bitfinex","ETHUSD",1735011860802,0.032105,3391.8,3390.9,3.02948465]
["bitfinex","ETHUSD",1735011861704,0.032105,3391.8,3390.9,3.0]
["bitfinex","ETHUSD",1735011862064,0.032105,3391.8,3390.8,2.94914]
["bitfinex","ETHUSD",1735011862257,0.032105,3391.8,3390.8,3.61237739]
["bitfinex","ETHUSD",1735011863369,0.7626,3391.7,3390.8,0.66323739]
["bitfinex","ETHUSD",1735011863727,0.03175366,3391.6,3390.8,0.66323739]
["bitfinex","ETHUSD",1735011866466,0.7626,3391.5,3390.4,0.7729]
["bitfinex","ETHUSD",1735011866677,0.7626,3391.4,3390.3,6.40599623]
["bitfinex","ETHUSD",1735011867056,3.71145,3391.2,3390.3,1.82808945]
["bitfinex","ETHUSD",1735011867389,0.79385439,3391.1,3390.3,1.22452714]
["bitfinex","ETHUSD",1735011868374,0.79385439,3391.1,3390.3,2.41093632]
["bitfinex","ETHUSD",1735011868672,0.79385439,3391.1,3390.3,1.2158989]
["bitfinex","ETHUSD",1735011868873,0.7626,3391.1,3390.3,3.75196972]
["bitfinex","ETHUSD",1735011869090,0.03120215,3391.0,3390.3,3.75196972]
["bitfinex","ETHUSD",1735011869670,0.03120215,3391.0,3390.4,1.00937974]
["bitfinex","ETHUSD",1735011869892,0.7626,3391.1,3390.5,0.02948972]
["bitfinex","ETHUSD",1735011870206,0.7626,3391.1,3390.4,1.00937974]
["bitfinex","ETHUSD",1735011870379,0.7626,3391.1,3390.5,0.47613495]
["bitfinex","ETHUSD",1735011871817,0.8319,3391.9,3390.7,2.94922]
["bitfinex","ETHUSD",1735011872111,0.03123737,3391.8,3390.8,0.02948683]
["bitfinex","ETHUSD",1735011872482,0.03123737,3391.8,3391.0,2.94896]
["bitfinex","ETHUSD",1735011872681,0.03123737,3391.8,3391.1,0.02948403]
["bitfinex","ETHUSD",1735011872980,0.03123737,3391.8,3390.9,6.61259392]
["bitfinex","ETHUSD",1735011873207,0.03123737,3391.8,3391.0,0.71625939]
["bitfinex","ETHUSD",1735011873807,0.8319,3391.9,3391.0,0.71625939]
["bitfinex","ETHUSD",1735011874012,0.8319,3391.8,3391.0,0.71625939]
["bitfinex","ETHUSD",1735011874160,0.86316773,3391.8,3391.0,0.71625939]
["bitfinex","ETHUSD",1735011874359,0.86316773,3391.8,3390.7,4.22452714]
["bitfinex","ETHUSD",1735011874360,2.85293392,3391.4,3390.7,1.22452714]
["bitfinex","ETHUSD",1735011874560,5.94933,3390.6,3390.5,7.85e-06]
["bitfinex","ETHUSD",1735011874808,3.8319,3390.5,3390.4,2.44905428]
["bitfinex","ETHUSD",1735011874989,11.8733881,3390.5,3390.4,2.44905428]
["bitfinex","ETHUSD",1735011875307,11.90405838,3390.5,3390.4,2.44905428]
["bitfinex","ETHUSD",1735011876094,11.99639225,3390.5,3390.4,2.44905428]
["bitfinex","ETHUSD",1735011876262,11.99639225,3390.5,3388.7,0.8106]
["bitfinex","ETHUSD",1735011876263,0.8319,3389.8,3388.7,0.8106]
["bitfinex","ETHUSD",1735011876610,2.95021,3389.6,3388.0,3.0]
["bitfinex","ETHUSD",1735011876911,0.86148606,3389.5,3388.4,3.8106]
["bitfinex","ETHUSD",1735011877297,0.95381993,3389.5,3388.4,3.8106]
["bitfinex","ETHUSD",1735011878099,0.09233387,3389.4,3388.4,3.84010296]
["bitfinex","ETHUSD",1735011878347,0.0295016,3389.3,3388.4,6.79134296]
["bitfinex","ETHUSD",1735011878638,0.0295016,3389.3,3388.4,6.76184]
["bitfinex","ETHUSD",1735011878782,0.0295016,3389.3,3388.5,0.02950303]
["bitfinex","ETHUSD",1735011879720,0.8319,3389.5,3388.5,0.02950303]
["bitfinex","ETHUSD",1735011879933,0.02959014,3389.4,3388.4,6.76184]
["bitfinex","ETHUSD",1735011880084,0.57751343,3389.3,3388.4,6.76184]
["bitfinex","ETHUSD",1735011880421,0.02950568,3389.2,3388.4,6.76184]
["bitfinex","ETHUSD",1735011880855,0.57751343,3389.3,3388.4,6.76184]
["bitfinex","ETHUSD",1735011881002,0.02946345,3389.1,3388.4,6.76184]
["bitfinex","ETHUSD",1735011881199,0.57751343,3389.3,3388.6,2.95103]
["bitfinex","ETHUSD",1735011881510,0.57751343,3389.3,3388.9,1.18391387]
["bitfinex","ETHUSD",1735011881710,0.02950568,3389.2,3388.9,1.18391387]
["bitfinex","ETHUSD",1735011881912,0.57751343,3389.3,3388.9,1.18391387]
["bitfinex","ETHUSD",1735011882144,0.02950568,3389.2,3388.9,1.18391387]
["bitfinex","ETHUSD",1735011882615,0.57751343,3389.3,3388.9,1.18391387]
["bitfinex","ETHUSD",1735011882815,0.02946345,3389.1,3388.9,1.18391387]
["bitfinex","ETHUSD",1735011882984,0.57751343,3389.3,3388.9,1.18391387]
["bitfinex","ETHUSD",1735011883329,0.02950568,3389.2,3388.9,1.18391387]
["bitfinex","ETHUSD",1735011883526,0.8319,3389.5,3388.9,1.18391387]
["bitfinex","ETHUSD",1735011883734,0.02959014,3389.4,3388.9,1.18391387]
["bitfinex","ETHUSD",1735011886598,0.02959014,3389.4,3389.0,0.8106]
["bitfinex","ETHUSD",1735011887835,0.02959014,3389.4,3388.9,1.18391387]
["bitfinex","ETHUSD",1735011888039,0.02959014,3389.4,3388.9,0.85800988]
["bitfinex","ETHUSD",1735011888348,0.59760237,3389.6,3388.9,0.85800988]
["bitfinex","ETHUSD",1735011888542,0.02862796,3389.3,3388.9,0.30800988]
["bitfinex","ETHUSD",1735011888856,0.092337,3389.5,3388.9,0.30800988]
["bitfinex","ETHUSD",1735011889144,0.8319,3389.4,3388.9,0.30800988]
["bitfinex","ETHUSD",1735011889444,0.86057019,3389.4,3388.9,0.30800988]
["bitfinex","ETHUSD",1735011889796,0.09234251,3389.3,3388.9,0.30800988]
["bitfinex","ETHUSD",1735011890247,0.02858572,3389.2,3388.9,0.30800988]
["bitfinex","ETHUSD",1735011890415,0.12092823,3389.2,3388.9,0.30800988]
["bitfinex","ETHUSD",1735011890622,0.09234251,3389.2,3389.0,1.16599731]
["bitfinex","ETHUSD",1735011891201,0.8319,3390.0,3389.0,1.16599731]
["bitfinex","ETHUSD",1735011891433,3.78177,3390.0,3389.0,1.13649399]
["bitfinex","ETHUSD",1735011891658,3.78177,3390.0,3389.0,0.8106]
["bitfinex","ETHUSD",1735011891659,0.02837486,3389.9,3389.0,0.8106]
["bitfinex","ETHUSD",1735011891828,3.07064361,3389.9,3389.0,0.8106]
["bitfinex","ETHUSD",1735011892532,0.09232875,3389.8,3389.0,0.8106]
["bitfinex","ETHUSD",1735011892735,0.02884893,3389.7,3389.0,0.8106]
["bitfinex","ETHUSD",1735011893346,0.8127,3389.5,3388.9,0.30800988]
["bitfinex","ETHUSD",1735011893567,1.20111277,3389.5,3388.9,0.30800988]
["bitfinex","ETHUSD",1735011893876,0.02838078,3389.4,3388.9,0.30800988]
["bitfinex","ETHUSD",1735011894167,2.95055,3389.2,3388.4,0.7897]
["bitfinex","ETHUSD",1735011894667,2.95055,3389.2,3388.1,3.0]
["bitfinex","ETHUSD",1735011894668,0.12068031,3389.1,3388.1,0.7897]
["bitfinex","ETHUSD",1735011894823,0.37863142,3389.0,3388.1,0.7897]
["bitfinex","ETHUSD",1735011895023,3.32937142,3389.0,3388.1,0.7897]
["bitfinex","ETHUSD",1735011895255,0.1206059,3388.9,3388.1,0.7897]
["bitfinex","ETHUSD",1735011895952,0.09232875,3388.8,3388.1,0.7897]
["bitfinex","ETHUSD",1735011896334,0.02825334,3388.7,3388.1,0.7897]
["bitfinex","ETHUSD",1735011896972,0.8127,3388.6,3387.8,0.7897]
["bitfinex","ETHUSD",1735011897263,0.90502875,3388.6,3387.8,0.7897]
["bitfinex","ETHUSD",1735011897500,0.02798637,3388.5,3387.8,0.7897]
["bitfinex","ETHUSD",1735011897831,0.12031512,3388.5,3387.8,0.7897]
["bitfinex","ETHUSD",1735011898225,0.09232875,3388.4,3387.8,0.7897]
["bitfinex","ETHUSD",1735011898665,0.02733896,3388.3,3387.8,0.7897]
["bitfinex","ETHUSD",1735011899725,0.8127,3388.1,3387.1,0.7897]
["bitfinex","ETHUSD",1735011899924,0.02719716,3388.0,3387.1,0.7897]
["bitfinex","ETHUSD",1735011900124,0.02719716,3388.0,3387.1,1.19473283]
["bitfinex","ETHUSD",1735011900372,0.09232875,3387.9,3387.1,1.19473283]
["bitfinex","ETHUSD",1735011900883,0.02677139,3387.8,3387.1,1.19473283]
["bitfinex","ETHUSD",1735011901030,0.02677139,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1735011901228,0.02677139,3387.8,3386.6,0.15365814]
["bitfinex","ETHUSD",1735011901433,2.85293392,3387.5,3386.2,0.7897]
["bitfinex","ETHUSD",1735011901746,2.98000647,3387.4,3386.2,0.7897]
["bitfinex","ETHUSD",1735011901975,0.8127,3387.3,3386.2,0.7897]
["bitfinex","ETHUSD",1735011902279,3.85730616,3387.3,3386.2,0.7897]
["bitfinex","ETHUSD",1735011902580,0.8127,3387.0,3385.9,0.58442574]
["bitfinex","ETHUSD",1735011902927,0.09240616,3386.9,3385.9,0.58442574]
["bitfinex","ETHUSD",1735011903227,5.89794008,3386.9,3385.8,0.9622533]
["bitfinex","ETHUSD",1735011903641,0.09240616,3386.8,3385.8,0.9622533]
["bitfinex","ETHUSD",1735011904072,0.09240616,3386.8,3385.8,1.35383763]
["bitfinex","ETHUSD",1735011904241,0.09240616,3386.7,3385.8,1.35383763]
["bitfinex","ETHUSD",1735011904449,0.09240616,3386.7,3385.8,4.35383763]
["bitfinex","ETHUSD",1735011904641,0.09240616,3386.6,3385.8,1.35383763]
["bitfinex","ETHUSD",1735011905173,0.8127,3386.5,3385.8,0.56413763]
["bitfinex","ETHUSD",1735011905473,0.90510616,3386.5,3385.8,0.1725533]
["bitfinex","ETHUSD",1735011905675,0.8127,3386.5,3385.8,0.1725533]
["bitfinex","ETHUSD",1735011905976,0.09241831,3386.4,3385.8,0.1725533]
["bitfinex","ETHUSD",1735011906527,0.09241831,3386.3,3385.8,0.1725533]
["bitfinex","ETHUSD",1735011907056,0.09241831,3386.4,3385.8,0.1725533]
["bitfinex","ETHUSD",1735011907545,0.09241831,3386.3,3385.8,0.1725533]
["bitfinex","ETHUSD",1735011908071,0.09241831,3386.4,3385.8,0.1725533]
["bitfinex","ETHUSD",1735011908277,0.46897031,3386.4,3385.8,0.1725533]
["bitfinex","ETHUSD",1735011908444,3.67873392,3386.3,3385.8,0.1725533]
["bitfinex","ETHUSD",1735011908628,2.85293392,3386.0,3385.8,0.1725533]
["bitfinex","ETHUSD",1735011909043,0.8258,3385.9,3385.8,0.1725533]
["bitfinex","ETHUSD",1735011909445,0.91821831,3385.9,3385.8,0.1725533]
["bitfinex","ETHUSD",1735011910480,3.91821831,3385.9,3385.8,0.1725533]
["bitfinex","ETHUSD",1735011910646,4.89067453,3385.9,3385.8,0.1725533]
["bitfinex","ETHUSD",1735011911180,4.89067453,3385.9,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011912564,0.91821831,3385.9,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011915120,6.72457223,3385.9,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011915620,3.77115223,3385.9,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011918217,0.09241831,3385.9,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011918792,0.09241831,3386.2,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011924001,0.09241831,3386.1,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011924714,0.09241831,3386.0,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011925090,0.09241831,3385.9,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011926327,9.98904806,3385.9,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011926518,9.68447223,3385.9,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011928216,10.23447223,3385.9,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011928629,9.68447223,3385.9,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011928923,0.09241831,3385.9,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011930329,3.83153831,3385.9,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011930689,7.64824145,3385.9,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011932506,4.79530753,3385.9,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011932838,3.04583831,3385.9,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011935436,9.68447223,3385.9,3385.8,3.3e-06]
["bitfinex","ETHUSD",1735011938350,2.9543,3384.9,3383.9,0.8293]
["bitfinex","ETHUSD",1735011938556,3.0,3385.4,3383.9,0.8293]
["bitfinex","ETHUSD",1735011938557,2.95456,3384.6,3383.9,0.8293]
["bitfinex","ETHUSD",1735011938736,0.7857,3384.7,3383.9,0.8293]
["bitfinex","ETHUSD",1735011938922,2.95465,3384.5,3383.9,0.8293]
["bitfinex","ETHUSD",1735011939299,0.09241831,3384.6,3383.9,0.8293]
["bitfinex","ETHUSD",1735011939527,2.9548,3384.4,3383.9,0.8293]
["bitfinex","ETHUSD",1735011940339,0.09241831,3384.3,3383.9,0.8293]
["bitfinex","ETHUSD",1735011941050,0.09241831,3384.2,3383.9,0.8293]
["bitfinex","ETHUSD",1735011941756,0.09241831,3384.1,3383.9,0.8293]
["bitfinex","ETHUSD",1735011941908,0.09241831,3384.1,3383.5,1.09468435]
["bitfinex","ETHUSD",1735011942459,0.09241831,3384.0,3383.5,1.09468435]
["bitfinex","ETHUSD",1735011943253,0.09241831,3383.9,3383.5,0.7873]
["bitfinex","ETHUSD",1735011943452,0.09241831,3383.9,3383.6,0.40383438]
["bitfinex","ETHUSD",1735011943606,0.09241831,3383.9,3383.7,0.7873]
["bitfinex","ETHUSD",1735011944017,0.09241831,3383.8,3383.7,0.7873]
["bitfinex","ETHUSD",1735011944251,0.09241831,3383.8,3383.7,9.78327392]
["bitfinex","ETHUSD",1735011944452,0.09241831,3383.8,3383.7,10.34345392]
["bitfinex","ETHUSD",1735011944656,0.09241831,3385.0,3384.3,0.7873]
["bitfinex","ETHUSD",1735011945459,0.09241831,3384.9,3384.3,0.7873]
["bitfinex","ETHUSD",1735011946185,0.09241831,3384.8,3384.3,0.7873]
["bitfinex","ETHUSD",1735011946791,0.09241831,3384.7,3384.3,0.7873]
["bitfinex","ETHUSD",1735011947384,0.09241831,3384.6,3384.3,0.7873]
["bitfinex","ETHUSD",1735011947960,0.09241831,3384.5,3384.3,0.7873]
["bitfinex","ETHUSD",1735011948357,0.09241831,3384.4,3383.8,0.7873]
["bitfinex","ETHUSD",1735011948597,0.09241831,3384.4,3383.8,1.36649396]
["bitfinex","ETHUSD",1735011949000,0.09241831,3384.3,3383.8,0.7873]
["bitfinex","ETHUSD",1735011949495,0.09241831,3384.2,3383.8,0.7873]
["bitfinex","ETHUSD",1735011949863,0.09241831,3384.1,3383.8,0.7873]
["bitfinex","ETHUSD",1735011950678,0.09241831,3384.0,3383.8,0.7873]
["bitfinex","ETHUSD",1735011950882,0.09241831,3384.0,3383.9,0.374272]
["bitfinex","ETHUSD",1735011951077,0.09241831,3384.0,3383.8,0.7873]
["bitfinex","ETHUSD",1735011951454,0.09241831,3383.9,3383.8,0.7873]
["bitfinex","ETHUSD",1735011957898,0.09241831,3383.9,3383.0,0.55]
["bitfinex","ETHUSD",1735011958203,0.09241831,3383.9,3383.1,0.8202]
["bitfinex","ETHUSD",1735011958504,0.09241831,3383.9,3383.1,1.58237276]
["bitfinex","ETHUSD",1735011958716,0.09241831,3383.8,3383.1,1.58237276]
["bitfinex","ETHUSD",1735011958857,0.09241831,3383.8,3383.1,1.55282]
["bitfinex","ETHUSD",1735011959054,0.09241831,3383.7,3383.1,1.55282]
["bitfinex","ETHUSD",1735011959899,0.09241831,3383.6,3383.1,1.55282]
["bitfinex","ETHUSD",1735011960601,0.09241831,3383.6,3383.2,0.450877]
["bitfinex","ETHUSD",1735011960759,0.09241831,3383.5,3383.2,0.450877]
["bitfinex","ETHUSD",1735011961358,0.09241831,3384.0,3383.1,0.8202]
["bitfinex","ETHUSD",1735011962098,0.09241831,3383.9,3383.1,0.8202]
["bitfinex","ETHUSD",1735011962521,0.09241831,3383.8,3383.1,0.8202]
["bitfinex","ETHUSD",1735011962807,0.09241831,3383.8,3383.4,0.55]
["bitfinex","ETHUSD",1735011963159,0.09241831,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1735011963603,0.09241831,3384.0,3383.3,0.8202]
["bitfinex","ETHUSD",1735011963907,0.09241831,3383.9,3383.3,0.8202]
["bitfinex","ETHUSD",1735011964272,0.7797,3383.7,3382.6,1.21741464]
["bitfinex","ETHUSD",1735011964475,0.7797,3383.2,3382.6,1.21741464]
["bitfinex","ETHUSD",1735011965059,0.09241831,3383.1,3382.6,1.21741464]
["bitfinex","ETHUSD",1735011965263,0.09241831,3383.1,3382.4,0.1725533]
["bitfinex","ETHUSD",1735011965694,0.47520014,3383.1,3382.4,0.1725533]
["bitfinex","ETHUSD",1735011966009,0.09241831,3383.0,3382.4,0.1725533]
["bitfinex","ETHUSD",1735011966306,0.7797,3382.9,3382.4,0.1725533]
["bitfinex","ETHUSD",1735011966497,3.73609,3382.5,3382.4,0.1725533]
["bitfinex","ETHUSD",1735011967259,3.82850831,3382.5,3382.4,0.1725533]
["bitfinex","ETHUSD",1735011967712,0.87211831,3382.5,3382.4,0.1725533]
["bitfinex","ETHUSD",1735011968006,0.09241831,3382.5,3382.4,0.1725533]
["bitfinex","ETHUSD",1735011968889,0.09241831,3383.1,3382.4,0.1725533]
["bitfinex","ETHUSD",1735011969614,0.09241831,3383.0,3382.4,0.1725533]
["bitfinex","ETHUSD",1735011970321,0.09241831,3383.0,3382.4,0.48547363]
["bitfinex","ETHUSD",1735011970610,0.09241831,3383.0,3382.4,3.44194363]
["bitfinex","ETHUSD",1735011970807,0.09241831,3382.9,3382.4,0.48547363]
["bitfinex","ETHUSD",1735011970965,0.09241831,3382.9,3382.4,0.1725533]
["bitfinex","ETHUSD",1735011971310,0.09241831,3382.9,3382.5,0.8043]
["bitfinex","ETHUSD",1735011971459,0.09241831,3383.2,3382.5,0.8043]
["bitfinex","ETHUSD",1735011972363,2.95555,3383.5,3382.5,0.8043]
["bitfinex","ETHUSD",1735011972563,0.09241831,3383.6,3382.5,0.8043]
["bitfinex","ETHUSD",1735011972765,0.09241831,3383.4,3382.5,1.19763433]
["bitfinex","ETHUSD",1735011973305,0.09241831,3383.3,3382.5,1.19763433]
["bitfinex","ETHUSD",1735011973815,0.09241831,3383.2,3382.5,0.8043]
["bitfinex","ETHUSD",1735011974612,0.09241831,3383.4,3382.5,0.8043]
["bitfinex","ETHUSD",1735011974809,0.09241831,3383.4,3382.5,3.76068]
["bitfinex","ETHUSD",1735011975105,0.09241831,3383.1,3382.5,3.76068]
["bitfinex","ETHUSD",1735011975463,0.09241831,3383.1,3382.7,2.85293392]
["bitfinex","ETHUSD",1735011975663,0.09241831,3383.1,3382.9,0.55]
["bitfinex","ETHUSD",1735011975972,0.09241831,3384.0,3383.1,2.95584]
["bitfinex","ETHUSD",1735011976181,0.09241831,3384.0,3383.2,0.02955323]
["bitfinex","ETHUSD",1735011976397,0.09241831,3383.9,3383.1,2.95584]
["bitfinex","ETHUSD",1735011977010,0.09241831,3383.9,3382.8,0.64324909]
["bitfinex","ETHUSD",1735011977011,0.09241831,3383.9,3383.3,0.8043]
["bitfinex","ETHUSD",1735011977162,0.09241831,3383.9,3383.4,0.57955093]
["bitfinex","ETHUSD",1735011977366,0.09241831,3383.8,3383.7,3.75964]
["bitfinex","ETHUSD",1735011977599,0.09241831,3383.8,3383.7,8.49320154]
["bitfinex","ETHUSD",1735011977793,0.09241831,3383.8,3383.7,8.463656]
["bitfinex","ETHUSD",1735011977993,0.09241831,3384.9,3383.7,7.499788]
["bitfinex","ETHUSD",1735011978216,0.09241831,3384.9,3383.9,0.55]
["bitfinex","ETHUSD",1735011978366,0.09241831,3384.9,3384.0,2.95504]
["bitfinex","ETHUSD",1735011978708,0.09241831,3384.8,3384.3,3.75907]
["bitfinex","ETHUSD",1735011979299,0.09241831,3384.7,3384.3,3.75907]
["bitfinex","ETHUSD",1735011979498,0.09241831,3384.7,3384.4,0.375907]
["bitfinex","ETHUSD",1735011980015,0.09241831,3385.3,3384.4,0.375907]
["bitfinex","ETHUSD",1735011980427,0.7855,3385.4,3384.4,0.375907]
["bitfinex","ETHUSD",1735011981333,0.7855,3385.4,3384.3,0.8043]
["bitfinex","ETHUSD",1735011981529,0.09245662,3385.3,3384.3,0.8043]
["bitfinex","ETHUSD",1735011981735,0.7855,3385.2,3383.8,1.8889107]
["bitfinex","ETHUSD",1735011982031,0.7855,3385.2,3383.8,0.8043]
["bitfinex","ETHUSD",1735011982328,2.95438,3384.8,3383.8,0.8043]
["bitfinex","ETHUSD",1735011982891,0.09245662,3384.7,3383.8,0.8043]
["bitfinex","ETHUSD",1735011983389,0.09245662,3384.6,3383.8,0.8043]
["bitfinex","ETHUSD",1735011983604,0.09245662,3384.6,3383.8,1.48028]
["bitfinex","ETHUSD",1735011984343,0.09245662,3384.7,3383.8,0.8043]
["bitfinex","ETHUSD",1735011984803,3.78583,3384.3,3383.1,0.7646]
["bitfinex","ETHUSD",1735011985004,2.95503,3384.1,3383.1,0.7646]
["bitfinex","ETHUSD",1735011985436,0.09245662,3384.0,3383.1,0.7646]
["bitfinex","ETHUSD",1735011985606,0.09245662,3384.0,3383.3,2.85293392]
["bitfinex","ETHUSD",1735011985935,0.09245662,3384.0,3383.4,2.95559]
["bitfinex","ETHUSD",1735011986141,0.09245662,3384.2,3383.5,0.7646]
["bitfinex","ETHUSD",1735011986453,0.831,3384.7,3383.5,3.7201]
["bitfinex","ETHUSD",1735011987935,0.09247501,3384.6,3383.5,3.7201]
["bitfinex","ETHUSD",1735011988238,0.09247501,3384.5,3383.6,0.71230339]
["bitfinex","ETHUSD",1735011988805,0.09247501,3384.4,3383.6,0.71230339]
["bitfinex","ETHUSD",1735011989406,0.09247501,3384.3,3383.6,0.71230339]
["bitfinex","ETHUSD",1735011989922,0.09247501,3384.3,3383.6,3.66772339]
["bitfinex","ETHUSD",1735011990131,0.831,3384.7,3383.6,3.66772339]
["bitfinex","ETHUSD",1735011990443,0.831,3384.7,3383.7,0.5011872]
["bitfinex","ETHUSD",1735011990737,0.09247223,3384.6,3383.7,0.5011872]
["bitfinex","ETHUSD",1735011991522,0.09247223,3384.5,3384.2,0.59067258]
["bitfinex","ETHUSD",1735011992132,0.09247223,3384.6,3384.2,0.59067258]
["bitfinex","ETHUSD",1735011992792,0.09247223,3384.5,3384.2,0.59067258]
["bitfinex","ETHUSD",1735011993433,0.09247223,3384.4,3384.2,0.59067258]
["bitfinex","ETHUSD",1735011994090,0.831,3384.7,3384.2,0.59067258]
["bitfinex","ETHUSD",1735011994640,0.09247103,3384.6,3384.2,0.59067258]
["bitfinex","ETHUSD",1735011995339,0.09247103,3384.5,3384.2,0.59067258]
["bitfinex","ETHUSD",1735011995926,0.09247103,3384.4,3384.2,0.59067258]
["bitfinex","ETHUSD",1735011996512,0.831,3384.7,3384.2,0.59067258]
["bitfinex","ETHUSD",1735011997142,0.831,3384.7,3383.9,0.55]
["bitfinex","ETHUSD",1735011997291,0.09247021,3384.6,3384.0,0.350517]
["bitfinex","ETHUSD",1735011997514,0.09247021,3384.6,3384.1,0.7646]
["bitfinex","ETHUSD",1735011997696,0.09247021,3384.5,3384.1,0.7646]
["bitfinex","ETHUSD",1735011998326,3.831,3385.0,3384.1,0.7646]
["bitfinex","ETHUSD",1735011998327,0.09247021,3384.4,3384.1,0.7646]
["bitfinex","ETHUSD",1735011998728,0.09247021,3384.3,3384.1,0.7646]
["bitfinex","ETHUSD",1735011999341,3.831,3385.0,3384.1,0.7646]
["bitfinex","ETHUSD",1735011999548,4.57011532,3385.0,3384.1,0.7646]
["bitfinex","ETHUSD",1735011999712,0.09246793,3384.9,3384.1,0.7646]
["bitfinex","ETHUSD",1735011999900,2.95456,3384.6,3383.8,0.7646]
["bitfinex","ETHUSD",1735012000099,0.831,3384.5,3383.6,0.55]
["bitfinex","ETHUSD",1735012000800,0.09246793,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1735012001006,0.09246793,3384.4,3383.5,0.7646]
["bitfinex","ETHUSD",1735012001346,0.09246793,3384.3,3383.5,0.7646]
["bitfinex","ETHUSD",1735012001560,0.09246793,3384.3,3383.5,1.48182482]
["bitfinex","ETHUSD",1735012001764,0.09246793,3384.2,3383.5,1.48182482]
["bitfinex","ETHUSD",1735012002664,0.09246793,3384.1,3383.5,1.48182482]
["bitfinex","ETHUSD",1735012003455,0.09246793,3384.0,3383.5,0.7646]
["bitfinex","ETHUSD",1735012003810,0.09246793,3383.9,3383.5,0.7646]
["bitfinex","ETHUSD",1735012004462,0.09246793,3383.8,3383.1,3.74074556]
["bitfinex","ETHUSD",1735012004660,0.09246793,3383.8,3383.2,0.7646]
["bitfinex","ETHUSD",1735012005016,0.09246793,3383.7,3383.2,0.7646]
["bitfinex","ETHUSD",1735012005217,0.09246793,3383.7,3383.3,1.03141195]
["bitfinex","ETHUSD",1735012005668,0.09246793,3383.6,3383.3,1.03141195]
["bitfinex","ETHUSD",1735012006169,0.09246793,3383.5,3383.4,0.57955186]
["bitfinex","ETHUSD",1735012006465,0.09246793,3383.5,3383.4,8.077836]
["bitfinex","ETHUSD",1735012006667,0.09246793,3383.5,3383.4,7.388946]
["bitfinex","ETHUSD",1735012006865,0.09246793,3384.4,3383.6,2.95541]
["bitfinex","ETHUSD",1735012007077,0.09246793,3384.4,3383.7,0.55]
["bitfinex","ETHUSD",1735012007451,0.09246793,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1735012008037,0.09246793,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1735012008538,0.09246793,3384.1,3383.7,0.55]
["bitfinex","ETHUSD",1735012008832,0.09246793,3384.1,3383.8,0.350541]
["bitfinex","ETHUSD",1735012009045,0.09246793,3384.0,3383.8,0.350541]
["bitfinex","ETHUSD",1735012009579,0.09246793,3383.9,3383.8,0.350541]
["bitfinex","ETHUSD",1735012011338,0.09246793,3383.9,3383.4,2.48750919]
["bitfinex","ETHUSD",1735012012238,0.09246793,3383.8,3383.4,2.48750919]
["bitfinex","ETHUSD",1735012012756,0.09246793,3383.8,3383.4,0.7646]
["bitfinex","ETHUSD",1735012012966,0.09246793,3383.7,3383.4,0.7646]
["bitfinex","ETHUSD",1735012013500,0.09246793,3383.6,3383.4,3.72019]
["bitfinex","ETHUSD",1735012013809,0.09246793,3383.6,3383.5,4.199938]
["bitfinex","ETHUSD",1735012013962,0.09246793,3383.6,3383.5,3.399939]
["bitfinex","ETHUSD",1735012014168,0.09246793,3383.6,3383.5,6.7380439]
["bitfinex","ETHUSD",1735012014594,0.09246793,3383.6,3383.5,4.2175229]
["bitfinex","ETHUSD",1735012017097,0.09246793,3383.6,3383.5,7.4096099]
["bitfinex","ETHUSD",1735012017878,0.831,3384.5,3383.6,0.55]
["bitfinex","ETHUSD",1735012018074,0.831,3384.5,3383.7,2.95533]
["bitfinex","ETHUSD",1735012018399,0.831,3384.5,3383.8,0.42173429]
["bitfinex","ETHUSD",1735012018720,0.09247019,3384.4,3383.8,0.42173429]
["bitfinex","ETHUSD",1735012019523,0.09247019,3384.3,3383.8,0.42173429]
["bitfinex","ETHUSD",1735012020025,0.09247019,3384.2,3383.8,2.95525]
["bitfinex","ETHUSD",1735012020378,0.09247019,3384.2,3383.9,2.95516]
["bitfinex","ETHUSD",1735012020578,0.09247019,3384.1,3383.9,2.95516]
["bitfinex","ETHUSD",1735012020778,0.09247019,3384.1,3384.0,3.50508]
["bitfinex","ETHUSD",1735012021223,0.7545,3384.7,3384.0,3.50508]
["bitfinex","ETHUSD",1735012021392,1.85014698,3384.9,3384.1,0.431688]
["bitfinex","ETHUSD",1735012021626,1.85014698,3384.9,3384.0,3.50508]
["bitfinex","ETHUSD",1735012021996,0.09246243,3384.8,3384.0,3.50508]
["bitfinex","ETHUSD",1735012022534,3.70905,3384.6,3383.5,4.17289464]
["bitfinex","ETHUSD",1735012022829,0.7545,3384.5,3383.8,1.21741464]
["bitfinex","ETHUSD",1735012023039,0.7545,3384.4,3383.8,1.21741464]
["bitfinex","ETHUSD",1735012023182,2.85293392,3384.2,3383.8,1.21741464]
["bitfinex","ETHUSD",1735012023384,3.70967,3383.9,3383.8,1.21741464]
["bitfinex","ETHUSD",1735012023799,2.95528,3383.8,3383.0,1.21741464]
["bitfinex","ETHUSD",1735012024027,0.7545,3383.9,3383.0,1.24697184]
["bitfinex","ETHUSD",1735012024340,0.09246243,3383.8,3383.1,0.84135362]
["bitfinex","ETHUSD",1735012024501,0.09246243,3383.8,3383.4,2.95556]
["bitfinex","ETHUSD",1735012024682,0.09246243,3383.8,3383.3,0.55]
["bitfinex","ETHUSD",1735012024889,0.09246243,3383.8,3383.7,3.50534]
["bitfinex","ETHUSD",1735012025229,2.46686265,3384.4,3383.7,3.50534]
["bitfinex","ETHUSD",1735012025230,1.85014698,3384.1,3383.9,2.95515]
["bitfinex","ETHUSD",1735012025441,0.7545,3384.8,3384.0,0.8118]
["bitfinex","ETHUSD",1735012026014,0.7545,3384.8,3384.1,3.534485]
["bitfinex","ETHUSD",1735012026219,0.09246703,3384.7,3384.3,2.95479]
["bitfinex","ETHUSD",1735012026802,0.09246703,3384.6,3384.3,2.95478]
["bitfinex","ETHUSD",1735012027228,0.09246703,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1735012027405,0.09246703,3384.5,3384.4,3.50473]
["bitfinex","ETHUSD",1735012027603,0.09246703,3384.5,3384.4,4.29763]
["bitfinex","ETHUSD",1735012027798,0.09246703,3384.5,3384.4,4.77381006]
["bitfinex","ETHUSD",1735012028483,2.68915192,3385.3,3384.4,4.77381006]
["bitfinex","ETHUSD",1735012028887,0.8294,3385.3,3384.4,5.79240846]
["bitfinex","ETHUSD",1735012029147,0.09245286,3385.2,3384.4,5.79240846]
["bitfinex","ETHUSD",1735012029735,0.09245286,3385.1,3384.4,5.79240846]
["bitfinex","ETHUSD",1735012029943,0.09245286,3385.1,3384.4,4.77381006]
["bitfinex","ETHUSD",1735012030237,0.09245286,3385.1,3384.5,0.47738101]
["bitfinex","ETHUSD",1735012030404,0.09245286,3385.0,3384.5,0.47738101]
["bitfinex","ETHUSD",1735012031094,0.09245286,3384.9,3384.5,0.47738101]
["bitfinex","ETHUSD",1735012031297,0.09245286,3384.9,3384.6,2.98406089]
["bitfinex","ETHUSD",1735012031494,0.09245286,3384.8,3384.6,2.98406089]
["bitfinex","ETHUSD",1735012031695,0.09245286,3384.8,3384.6,3.4825722]
["bitfinex","ETHUSD",1735012031995,0.09244934,3384.7,3384.6,0.5280522]
["bitfinex","ETHUSD",1735012032302,0.09244934,3384.7,3384.5,0.55]
["bitfinex","ETHUSD",1735012032691,0.09244934,3384.6,3384.5,0.55]
["bitfinex","ETHUSD",1735012033270,0.8294,3385.3,3384.5,0.55]
["bitfinex","ETHUSD",1735012033271,0.09244934,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1735012033778,0.09244934,3385.2,3384.6,2.95453]
["bitfinex","ETHUSD",1735012033942,0.09244934,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1735012034117,0.09244934,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1735012035024,0.09244934,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1735012035224,0.09244934,3384.9,3384.7,0.55]
["bitfinex","ETHUSD",1735012035871,0.09244934,3384.8,3384.7,0.55]
["bitfinex","ETHUSD",1735012037042,0.09244934,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1735012037479,0.09244934,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1735012038131,0.09244934,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1735012038328,0.09244934,3384.9,3384.8,4.32681916]
["bitfinex","ETHUSD",1735012038773,0.09244934,3384.9,3384.8,13.08316316]
["bitfinex","ETHUSD",1735012039079,0.09244934,3385.7,3385.4,0.55]
["bitfinex","ETHUSD",1735012039386,0.09244934,3385.7,3385.6,4.29658]
["bitfinex","ETHUSD",1735012039743,0.09244934,3385.7,3385.6,1.3429]
["bitfinex","ETHUSD",1735012040074,1.85975192,3386.4,3385.6,1.3429]
["bitfinex","ETHUSD",1735012040502,4.85975192,3386.4,3385.6,1.3429]
["bitfinex","ETHUSD",1735012040990,0.09242491,3386.3,3385.6,1.3429]
["bitfinex","ETHUSD",1735012041486,0.09242491,3386.2,3385.6,1.3429]
["bitfinex","ETHUSD",1735012042041,0.09242491,3386.2,3385.8,2.85293392]
["bitfinex","ETHUSD",1735012042280,0.7712,3386.9,3386.2,3.76394]
["bitfinex","ETHUSD",1735012042487,0.7712,3386.9,3386.3,0.5795255]
["bitfinex","ETHUSD",1735012042639,1.85975192,3387.0,3386.3,3.50306]
["bitfinex","ETHUSD",1735012043186,0.09240392,3386.8,3386.4,2.95295]
["bitfinex","ETHUSD",1735012043894,0.7712,3387.2,3386.4,2.95295]
["bitfinex","ETHUSD",1735012044472,0.0923971,3387.1,3386.4,2.95295]
["bitfinex","ETHUSD",1735012045300,0.7712,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1735012045756,1.443533,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1735012046194,0.09240225,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1735012046990,0.09240225,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1735012047486,0.09240225,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1735012048113,0.09240225,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1735012048715,0.09240225,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1735012049122,0.09240225,3387.1,3386.3,0.981404]
["bitfinex","ETHUSD",1735012049425,0.09240225,3387.1,3386.6,2.95279]
["bitfinex","ETHUSD",1735012049719,0.09240225,3387.1,3386.8,0.8108]
["bitfinex","ETHUSD",1735012049906,0.09240225,3387.4,3386.8,0.8108]
["bitfinex","ETHUSD",1735012050220,0.09240225,3387.4,3386.9,0.57952064]
["bitfinex","ETHUSD",1735012050404,0.09240225,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1735012050719,0.7712,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1735012050891,1.443473,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1735012051089,0.09238595,3387.7,3387.0,2.98191908]
["bitfinex","ETHUSD",1735012051618,0.09238595,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1735012051827,0.7712,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1735012054340,0.7712,3388.3,3387.3,0.8108]
["bitfinex","ETHUSD",1735012054497,0.7712,3388.3,3387.4,0.57951501]
["bitfinex","ETHUSD",1735012054838,0.09237114,3388.2,3387.5,0.4342465]
["bitfinex","ETHUSD",1735012054989,0.09237114,3388.2,3387.6,0.02951499]
["bitfinex","ETHUSD",1735012055316,0.09237114,3388.2,3387.5,0.4342465]
["bitfinex","ETHUSD",1735012055630,0.09237114,3388.1,3387.5,0.4342465]
["bitfinex","ETHUSD",1735012056182,2.85293392,3388.9,3387.5,0.4342465]
["bitfinex","ETHUSD",1735012056183,0.09237114,3388.0,3387.7,2.85293392]
["bitfinex","ETHUSD",1735012056390,0.09237114,3388.0,3387.9,4.21373392]
["bitfinex","ETHUSD",1735012056606,0.09237114,3388.0,3387.9,4.24324203]
["bitfinex","ETHUSD",1735012056803,0.09237114,3388.9,3388.3,2.95125]
["bitfinex","ETHUSD",1735012057031,0.09237114,3388.9,3388.4,2.98072697]
["bitfinex","ETHUSD",1735012057584,0.7712,3389.4,3388.4,2.98072697]
["bitfinex","ETHUSD",1735012057805,0.7712,3389.4,3388.4,3.3853727]
["bitfinex","ETHUSD",1735012058203,0.7712,3389.4,3388.1,4.31224]
["bitfinex","ETHUSD",1735012058535,0.7607,3389.2,3387.9,0.55]
["bitfinex","ETHUSD",1735012059100,0.09234378,3389.1,3387.9,0.55]
["bitfinex","ETHUSD",1735012059718,3.04300378,3389.1,3387.9,0.55]
["bitfinex","ETHUSD",1735012060423,0.09234378,3389.0,3387.9,0.55]
["bitfinex","ETHUSD",1735012060624,0.09234378,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1735012066763,0.09234378,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1735012067472,0.09234378,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1735012068004,0.09234378,3388.9,3388.1,0.55]
["bitfinex","ETHUSD",1735012068644,0.09234378,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1735012069357,0.09234378,3388.7,3388.1,1.07819826]
["bitfinex","ETHUSD",1735012069982,0.09234378,3388.6,3388.1,1.07819826]
["bitfinex","ETHUSD",1735012070473,0.09234378,3388.5,3388.1,1.07819826]
["bitfinex","ETHUSD",1735012070823,0.09234378,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1735012070824,0.90754378,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1735012071262,0.09234378,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1735012071847,0.09234378,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1735012072483,0.09234378,3388.2,3387.9,0.55]
["bitfinex","ETHUSD",1735012072949,0.09234378,3388.1,3387.9,0.55]
["bitfinex","ETHUSD",1735012073381,0.09234378,3388.1,3388.0,0.983424]
["bitfinex","ETHUSD",1735012073530,0.775,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1735012073880,0.775,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1735012074029,0.09235533,3388.7,3388.1,0.55]
["bitfinex","ETHUSD",1735012074950,0.09235533,3388.6,3388.1,0.55]
["bitfinex","ETHUSD",1735012075461,0.09235533,3388.5,3388.1,0.55]
["bitfinex","ETHUSD",1735012076075,0.09235533,3388.4,3388.1,0.983399]
["bitfinex","ETHUSD",1735012076434,0.09235533,3388.3,3388.1,0.983399]
["bitfinex","ETHUSD",1735012076834,0.775,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1735012077071,0.86735533,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1735012077578,0.09235533,3388.1,3387.6,0.55]
["bitfinex","ETHUSD",1735012078165,0.09235533,3388.1,3387.5,1.41026257]
["bitfinex","ETHUSD",1735012078166,0.09235533,3388.0,3387.8,0.55]
["bitfinex","ETHUSD",1735012078342,0.09235533,3388.0,3387.9,0.900185]
["bitfinex","ETHUSD",1735012078932,0.09235533,3388.0,3387.9,1.720785]
["bitfinex","ETHUSD",1735012079235,0.09235533,3388.0,3387.9,4.32228]
["bitfinex","ETHUSD",1735012079935,0.09235533,3388.0,3387.6,2.85293392]
["bitfinex","ETHUSD",1735012079936,0.09235533,3388.0,3387.6,0.8206]
["bitfinex","ETHUSD",1735012080176,0.09235533,3388.0,3387.7,0.55]
["bitfinex","ETHUSD",1735012081090,0.09235533,3388.0,3386.9,2.95246]
["bitfinex","ETHUSD",1735012081091,0.09235533,3387.9,3386.9,2.95246]
["bitfinex","ETHUSD",1735012081378,0.09235533,3387.9,3387.0,0.66259939]
["bitfinex","ETHUSD",1735012081535,5.80406392,3388.6,3386.8,0.8206]
["bitfinex","ETHUSD",1735012081536,3.72685,3387.7,3386.8,1.4109651]
["bitfinex","ETHUSD",1735012081735,3.72685,3387.7,3386.5,2.03911326]
["bitfinex","ETHUSD",1735012081983,3.04429533,3387.6,3386.5,2.03911326]
["bitfinex","ETHUSD",1735012082171,0.775,3387.5,3386.5,2.03911326]
["bitfinex","ETHUSD",1735012082348,0.775,3387.5,3386.6,0.72512672]
["bitfinex","ETHUSD",1735012082560,0.09235533,3387.4,3386.6,0.72512672]
["bitfinex","ETHUSD",1735012082969,0.09235533,3387.3,3386.6,0.72512672]
["bitfinex","ETHUSD",1735012083704,0.09235533,3387.2,3386.6,0.72512672]
["bitfinex","ETHUSD",1735012083976,0.09235533,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1735012084183,0.09235533,3387.1,3386.7,0.55]
["bitfinex","ETHUSD",1735012084780,0.09235533,3387.0,3386.7,0.55]
["bitfinex","ETHUSD",1735012084983,0.09235533,3387.0,3386.7,0.97576288]
["bitfinex","ETHUSD",1735012085340,0.09235533,3386.9,3386.7,0.97576288]
["bitfinex","ETHUSD",1735012086341,0.09235533,3386.8,3386.7,0.97576288]
["bitfinex","ETHUSD",1735012086688,0.09235533,3386.8,3386.3,0.431404]
["bitfinex","ETHUSD",1735012086689,0.86735533,3386.8,3386.3,0.431404]
["bitfinex","ETHUSD",1735012086985,0.86735533,3386.8,3386.0,1.21851326]
["bitfinex","ETHUSD",1735012087144,0.7529,3386.7,3386.0,1.21851326]
["bitfinex","ETHUSD",1735012087569,0.09235533,3386.6,3386.0,1.21851326]
["bitfinex","ETHUSD",1735012087881,0.09235533,3386.6,3385.6,1.98121326]
["bitfinex","ETHUSD",1735012087882,3.79806533,3386.6,3385.6,1.98121326]
["bitfinex","ETHUSD",1735012088105,0.7529,3386.4,3385.6,1.21851326]
["bitfinex","ETHUSD",1735012088437,0.7529,3386.1,3385.6,1.21851326]
["bitfinex","ETHUSD",1735012088989,0.09235533,3386.0,3385.6,1.21851326]
["bitfinex","ETHUSD",1735012089138,0.09235533,3386.0,3385.0,1.21851326]
["bitfinex","ETHUSD",1735012089358,0.09235533,3386.0,3385.1,0.99247181]
["bitfinex","ETHUSD",1735012089539,0.09235533,3386.0,3385.2,0.02953584]
["bitfinex","ETHUSD",1735012089776,0.09235533,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1735012089983,0.09235533,3386.0,3385.3,0.7627]
["bitfinex","ETHUSD",1735012089984,0.09235533,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1735012090192,0.7529,3386.7,3385.9,1.3127]
["bitfinex","ETHUSD",1735012090347,0.7529,3386.7,3386.0,0.71191339]
["bitfinex","ETHUSD",1735012090691,0.7529,3386.7,3386.0,3.69476088]
["bitfinex","ETHUSD",1735012090892,0.09240913,3386.6,3386.0,3.69476088]
["bitfinex","ETHUSD",1735012091545,0.09240913,3386.6,3386.0,3.69476093]
["bitfinex","ETHUSD",1735012091744,0.7529,3386.7,3386.0,3.69476093]
["bitfinex","ETHUSD",1735012091944,0.7529,3386.7,3386.1,0.78603949]
["bitfinex","ETHUSD",1735012094669,0.7529,3386.7,3385.9,1.3127]
["bitfinex","ETHUSD",1735012097621,0.7529,3386.7,3385.6,0.7627]
["bitfinex","ETHUSD",1735012098275,0.09242081,3386.6,3385.6,0.7627]
["bitfinex","ETHUSD",1735012098620,0.09242081,3386.6,3385.6,3.71638]
["bitfinex","ETHUSD",1735012098911,0.7529,3386.7,3385.8,2.85293392]
["bitfinex","ETHUSD",1735012098912,0.09242081,3386.5,3385.8,2.85293392]
["bitfinex","ETHUSD",1735012099124,0.09242081,3386.5,3386.2,3.71585]
["bitfinex","ETHUSD",1735012099425,0.09242081,3386.5,3386.3,0.02952647]
["bitfinex","ETHUSD",1735012099610,0.7529,3387.0,3386.3,0.02952647]
["bitfinex","ETHUSD",1735012099809,0.7529,3387.0,3386.2,3.71585]
["bitfinex","ETHUSD",1735012100012,0.7529,3387.0,3386.3,0.371585]
["bitfinex","ETHUSD",1735012100185,0.09240669,3386.9,3386.2,0.7627]
["bitfinex","ETHUSD",1735012100373,0.09240669,3386.9,3386.2,3.71585]
["bitfinex","ETHUSD",1735012100578,0.09240669,3386.9,3386.0,0.55]
["bitfinex","ETHUSD",1735012100793,0.7529,3387.0,3386.0,0.55]
["bitfinex","ETHUSD",1735012100981,0.7529,3386.9,3385.6,0.7627]
["bitfinex","ETHUSD",1735012101195,0.8385798,3387.8,3385.4,5.95384]
["bitfinex","ETHUSD",1735012101196,0.7529,3386.5,3385.4,5.95384]
["bitfinex","ETHUSD",1735012101394,0.7529,3386.5,3385.4,2.95384]
["bitfinex","ETHUSD",1735012101832,0.7529,3386.5,3385.5,0.02953159]
["bitfinex","ETHUSD",1735012102036,0.7504,3387.1,3385.8,2.85293392]
["bitfinex","ETHUSD",1735012102333,0.09241904,3386.4,3386.0,1.3408]
["bitfinex","ETHUSD",1735012102498,0.09241904,3386.4,3386.3,3.50307]
["bitfinex","ETHUSD",1735012102700,0.09241904,3386.4,3386.3,7.948969]
["bitfinex","ETHUSD",1735012102920,0.09241904,3386.4,3386.3,8.04812229]
["bitfinex","ETHUSD",1735012103136,0.7504,3387.4,3386.4,0.55]
["bitfinex","ETHUSD",1735012103531,0.7504,3387.4,3386.4,3.50296]
["bitfinex","ETHUSD",1735012103823,0.09239649,3387.3,3386.4,3.50296]
["bitfinex","ETHUSD",1735012104213,0.09239649,3387.2,3386.5,2.95287]
["bitfinex","ETHUSD",1735012104407,0.09239649,3387.2,3386.6,0.56691903]
["bitfinex","ETHUSD",1735012104619,0.7504,3387.4,3386.6,0.56691903]
["bitfinex","ETHUSD",1735012105213,0.7504,3387.4,3386.0,0.7908]
["bitfinex","ETHUSD",1735012105415,0.7504,3387.0,3386.0,4.3408]
["bitfinex","ETHUSD",1735012105947,0.7504,3387.0,3386.0,0.7908]
["bitfinex","ETHUSD",1735012106151,0.09239524,3386.9,3386.0,0.7908]
["bitfinex","ETHUSD",1735012106716,0.09239524,3386.8,3386.0,3.7441]
["bitfinex","ETHUSD",1735012106932,0.09239524,3386.8,3386.1,0.65970339]
["bitfinex","ETHUSD",1735012107337,0.09239524,3386.7,3386.1,0.65970339]
["bitfinex","ETHUSD",1735012107644,0.09239524,3386.7,3385.8,0.55]
["bitfinex","ETHUSD",1735012107845,0.7504,3386.5,3385.7,0.7908]
["bitfinex","ETHUSD",1735012108462,0.09239524,3386.4,3385.7,0.7908]
["bitfinex","ETHUSD",1735012108623,0.09239524,3386.4,3385.7,1.165258]
["bitfinex","ETHUSD",1735012108829,0.09239524,3386.4,3385.4,0.7908]
["bitfinex","ETHUSD",1735012109158,0.09239524,3386.3,3385.5,2.95376]
["bitfinex","ETHUSD",1735012109544,0.7504,3386.2,3385.1,1.78327181]
["bitfinex","ETHUSD",1735012109775,0.7504,3386.2,3385.1,3.74491]
["bitfinex","ETHUSD",1735012110264,0.09239524,3386.1,3385.1,3.74491]
["bitfinex","ETHUSD",1735012110560,0.09239524,3386.0,3385.1,3.74491]
["bitfinex","ETHUSD",1735012110958,0.09239524,3386.0,3385.2,0.55]
["bitfinex","ETHUSD",1735012111117,0.09239524,3385.9,3385.3,0.44485667]
["bitfinex","ETHUSD",1735012111760,0.09239524,3385.8,3385.3,0.44485667]
["bitfinex","ETHUSD",1735012112333,0.09239524,3385.7,3385.3,0.44485667]
["bitfinex","ETHUSD",1735012112534,0.09239524,3385.7,3385.2,0.55]
["bitfinex","ETHUSD",1735012113048,0.09239524,3385.6,3385.2,0.55]
["bitfinex","ETHUSD",1735012113615,0.09239524,3385.5,3385.2,0.55]
["bitfinex","ETHUSD",1735012114362,0.7504,3386.2,3385.2,0.55]
["bitfinex","ETHUSD",1735012114561,0.370348,3386.1,3385.2,0.55]
["bitfinex","ETHUSD",1735012114768,0.46277998,3386.1,3385.2,0.55]
["bitfinex","ETHUSD",1735012114957,0.09243198,3386.1,3385.2,0.55]
["bitfinex","ETHUSD",1735012115422,0.09243198,3386.0,3385.2,3.40293392]
["bitfinex","ETHUSD",1735012115624,0.09243198,3386.0,3385.3,0.02953447]
["bitfinex","ETHUSD",1735012115873,0.09243198,3385.9,3385.2,3.40293392]
["bitfinex","ETHUSD",1735012116076,0.09243198,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1735012116430,0.09243198,3385.8,3385.6,0.55]
["bitfinex","ETHUSD",1735012117042,0.7504,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1735012117578,0.09242041,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1735012118165,0.09242041,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1735012118462,0.09242041,3386.0,3385.7,0.350375]
["bitfinex","ETHUSD",1735012118774,0.09242041,3385.9,3385.7,0.350375]
["bitfinex","ETHUSD",1735012119461,0.09242041,3385.8,3385.7,0.350375]
["bitfinex","ETHUSD",1735012121780,0.09242041,3386.1,3385.7,0.350375]
["bitfinex","ETHUSD",1735012122362,0.09242041,3386.0,3385.7,0.350375]
["bitfinex","ETHUSD",1735012122566,0.09242041,3386.0,3385.5,0.55]
["bitfinex","ETHUSD",1735012122938,0.09242041,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1735012123139,0.09242041,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1735012123879,0.09242041,3385.8,3385.6,0.55]
["bitfinex","ETHUSD",1735012124377,0.09242041,3385.7,3385.6,0.55]
["bitfinex","ETHUSD",1735012124551,0.09242041,3385.7,3385.6,0.900375]
["bitfinex","ETHUSD",1735012125096,0.7504,3386.2,3385.6,0.900375]
["bitfinex","ETHUSD",1735012131861,0.7504,3386.6,3385.7,0.7908]
["bitfinex","ETHUSD",1735012132212,0.8079,3386.9,3386.0,2.95329]
["bitfinex","ETHUSD",1735012132373,0.8079,3386.9,3386.0,0.66265556]
["bitfinex","ETHUSD",1735012132576,1.84116096,3387.0,3386.3,0.7981]
["bitfinex","ETHUSD",1735012132984,1.84116096,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1735012133185,1.84116096,3387.0,3386.6,2.95279]
["bitfinex","ETHUSD",1735012133475,1.84116096,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1735012133678,1.84116096,3387.0,3386.4,1.26281142]
["bitfinex","ETHUSD",1735012133880,0.8079,3387.3,3386.4,1.26281142]
["bitfinex","ETHUSD",1735012134282,0.8079,3387.1,3386.1,1.21851326]
["bitfinex","ETHUSD",1735012134461,2.95256,3386.9,3386.1,1.21851326]
["bitfinex","ETHUSD",1735012134791,0.8079,3386.8,3386.1,1.21851326]
["bitfinex","ETHUSD",1735012135394,0.8079,3386.8,3385.9,2.03229083]
["bitfinex","ETHUSD",1735012135395,0.8079,3386.8,3385.9,1.21851326]
["bitfinex","ETHUSD",1735012135995,3.76058,3386.8,3385.9,1.21851326]
["bitfinex","ETHUSD",1735012136158,0.376058,3386.7,3385.9,1.21851326]
["bitfinex","ETHUSD",1735012136364,2.953,3386.4,3385.9,1.21851326]
["bitfinex","ETHUSD",1735012136579,0.8079,3386.3,3385.9,1.21851326]
["bitfinex","ETHUSD",1735012136812,0.8079,3386.3,3385.6,1.21851326]
["bitfinex","ETHUSD",1735012137968,0.8079,3386.3,3385.4,2.54237487]
["bitfinex","ETHUSD",1735012138613,0.8079,3386.3,3385.4,1.52542492]
["bitfinex","ETHUSD",1735012139185,0.8079,3386.3,3385.3,1.52542492]
["bitfinex","ETHUSD",1735012139396,0.8079,3386.3,3385.3,2.41717964]
["bitfinex","ETHUSD",1735012139783,0.8079,3386.3,3385.3,5.37111964]
["bitfinex","ETHUSD",1735012140110,0.8079,3386.3,3385.4,0.55]
["bitfinex","ETHUSD",1735012140312,1.84116096,3386.8,3385.8,0.7981]
["bitfinex","ETHUSD",1735012140510,0.8079,3386.7,3385.9,0.375163]
["bitfinex","ETHUSD",1735012140716,0.8079,3386.7,3385.8,0.7981]
["bitfinex","ETHUSD",1735012141664,2.95293,3386.5,3385.5,1.21851326]
["bitfinex","ETHUSD",1735012141867,0.7715,3386.4,3385.5,1.21851326]
["bitfinex","ETHUSD",1735012142770,0.7715,3386.4,3385.6,1.01794576]
["bitfinex","ETHUSD",1735012143168,0.7715,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1735012143372,0.7715,3386.4,3385.8,0.30948644]
["bitfinex","ETHUSD",1735012144318,0.7715,3386.4,3385.8,1.14258644]
["bitfinex","ETHUSD",1735012144498,0.7715,3386.4,3385.8,3.78659]
["bitfinex","ETHUSD",1735012145698,0.7715,3386.4,3385.8,0.8331]
["bitfinex","ETHUSD",1735012146023,0.7715,3385.8,3385.6,1.21851326]
["bitfinex","ETHUSD",1735012146368,2.95275,3386.7,3385.7,1.21851326]
["bitfinex","ETHUSD",1735012146369,0.7715,3386.6,3385.7,1.21851326]
["bitfinex","ETHUSD",1735012146774,0.7715,3386.6,3385.9,2.95339]
["bitfinex","ETHUSD",1735012147718,0.7715,3386.6,3386.0,2.54394746]
["bitfinex","ETHUSD",1735012147923,0.8254,3386.3,3386.0,2.54394746]
["bitfinex","ETHUSD",1735012148675,0.8254,3386.3,3386.0,1.01757898]
["bitfinex","ETHUSD",1735012148886,0.377839,3386.2,3386.0,1.01757898]
["bitfinex","ETHUSD",1735012149223,0.377839,3386.2,3385.6,1.01757898]
["bitfinex","ETHUSD",1735012150034,0.8254,3386.3,3385.6,1.01757898]
["bitfinex","ETHUSD",1735012150241,0.8254,3386.3,3385.2,4.17250326]
["bitfinex","ETHUSD",1735012150403,0.8254,3386.3,3385.3,0.55]
["bitfinex","ETHUSD",1735012150819,3.77849,3386.3,3385.3,0.55]
["bitfinex","ETHUSD",1735012151220,3.77849,3386.3,3385.3,3.09808448]
["bitfinex","ETHUSD",1735012151426,4.3404551,3386.3,3385.3,3.09808448]
["bitfinex","ETHUSD",1735012152438,4.3404551,3386.3,3385.4,2.54808448]
["bitfinex","ETHUSD",1735012153746,4.3404551,3386.3,3385.5,1.01923379]
["bitfinex","ETHUSD",1735012153890,3.41489902,3386.3,3385.5,1.01923379]
["bitfinex","ETHUSD",1735012154092,0.8254,3386.0,3385.5,1.01923379]
["bitfinex","ETHUSD",1735012154313,0.8254,3385.7,3385.5,1.01923379]
["bitfinex","ETHUSD",1735012154611,1.203294,3385.7,3385.5,1.01923379]
["bitfinex","ETHUSD",1735012154923,1.203294,3385.7,3384.9,1.21851326]
["bitfinex","ETHUSD",1735012155532,2.95368,3385.6,3384.9,1.21851326]
["bitfinex","ETHUSD",1735012156331,0.8254,3385.7,3384.9,1.21851326]
["bitfinex","ETHUSD",1735012156647,0.8254,3385.7,3384.7,1.21851326]
["bitfinex","ETHUSD",1735012157613,0.8254,3385.7,3384.8,2.54896381]
["bitfinex","ETHUSD",1735012158015,3.77904,3385.7,3384.8,2.54896381]
["bitfinex","ETHUSD",1735012158218,0.377904,3385.6,3384.8,2.54896381]
["bitfinex","ETHUSD",1735012158399,0.377904,3385.6,3384.7,1.52937829]
["bitfinex","ETHUSD",1735012159446,3.77918,3385.5,3384.7,1.52937829]
["bitfinex","ETHUSD",1735012159745,3.77918,3385.5,3384.5,1.21851326]
["bitfinex","ETHUSD",1735012160438,3.77918,3385.5,3384.6,1.01917339]
["bitfinex","ETHUSD",1735012160642,4.1948884,3385.5,3384.6,1.01917339]
["bitfinex","ETHUSD",1735012162048,4.1948884,3385.5,3384.5,2.54793347]
["bitfinex","ETHUSD",1735012162711,3.7285,3385.4,3384.5,2.54793347]
["bitfinex","ETHUSD",1735012162902,0.4157084,3385.5,3384.5,2.54793347]
["bitfinex","ETHUSD",1735012162903,0.7746,3385.1,3384.5,2.54793347]
["bitfinex","ETHUSD",1735012163251,0.7746,3385.1,3384.4,2.54793347]
["bitfinex","ETHUSD",1735012164406,0.7746,3385.1,3384.0,3.19582652]
["bitfinex","ETHUSD",1735012164407,0.7746,3385.1,3384.5,0.55]
["bitfinex","ETHUSD",1735012164600,0.7746,3385.5,3384.6,0.7883427]
["bitfinex","ETHUSD",1735012164821,0.7746,3385.5,3384.7,3.50439]
["bitfinex","ETHUSD",1735012165048,0.7746,3385.5,3385.0,2.95418]
["bitfinex","ETHUSD",1735012165229,0.7746,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1735012167243,0.7746,3385.8,3385.2,2.95402]
["bitfinex","ETHUSD",1735012167448,0.7746,3385.8,3385.3,0.02953592]
["bitfinex","ETHUSD",1735012167601,2.95292,3386.5,3385.3,0.40377151]
["bitfinex","ETHUSD",1735012167796,0.7746,3386.4,3385.3,0.40377151]
["bitfinex","ETHUSD",1735012168331,3.72758,3386.4,3385.3,0.40377151]
["bitfinex","ETHUSD",1735012169256,0.7746,3386.4,3385.4,0.55]
["bitfinex","ETHUSD",1735012169458,0.7746,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1735012169617,0.7746,3386.8,3386.0,2.9533]
["bitfinex","ETHUSD",1735012169816,0.7746,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1735012170131,0.7746,3386.8,3386.2,0.7588]
["bitfinex","ETHUSD",1735012170337,1.84116096,3386.9,3386.3,3.50307]
["bitfinex","ETHUSD",1735012170652,0.7746,3387.3,3386.5,0.55]
["bitfinex","ETHUSD",1735012171015,0.7746,3387.3,3386.2,0.7588]
["bitfinex","ETHUSD",1735012171218,2.95229,3387.2,3386.2,0.7588]
["bitfinex","ETHUSD",1735012171420,0.372689,3387.1,3386.2,0.7588]
["bitfinex","ETHUSD",1735012172056,0.7746,3386.9,3386.0,0.63857635]
["bitfinex","ETHUSD",1735012183397,3.72716,3386.9,3386.0,0.63857635]
["bitfinex","ETHUSD",1735012183608,0.7746,3386.9,3386.0,0.55]
["bitfinex","ETHUSD",1735012184977,3.72715,3386.9,3386.0,0.55]
["bitfinex","ETHUSD",1735012188000,3.72715,3386.9,3385.9,0.7588]
["bitfinex","ETHUSD",1735012188515,3.72715,3386.9,3386.0,0.55]
["bitfinex","ETHUSD",1735012197924,0.58134995,3387.3,3386.2,0.55]
["bitfinex","ETHUSD",1735012198122,0.8321,3387.5,3386.6,0.8135]
["bitfinex","ETHUSD",1735012198275,1.84116096,3387.6,3387.0,0.8135]
["bitfinex","ETHUSD",1735012198477,1.84116096,3387.6,3387.2,0.8135]
["bitfinex","ETHUSD",1735012198699,1.84116096,3387.6,3387.3,0.02951912]
["bitfinex","ETHUSD",1735012198902,1.84116096,3387.6,3387.2,0.8135]
["bitfinex","ETHUSD",1735012199526,2.95145,3388.2,3387.2,0.8135]
["bitfinex","ETHUSD",1735012200913,0.8321,3388.4,3387.2,0.8135]
["bitfinex","ETHUSD",1735012200914,2.95172,3387.9,3387.2,0.8135]
["bitfinex","ETHUSD",1735012201127,0.8321,3388.1,3387.2,0.8135]
["bitfinex","ETHUSD",1735012201440,2.95167,3388.0,3387.2,0.8135]
["bitfinex","ETHUSD",1735012201842,0.8321,3388.1,3387.2,0.8135]
["bitfinex","ETHUSD",1735012202140,2.95178,3387.8,3387.2,0.8135]
["bitfinex","ETHUSD",1735012206861,2.95187,3387.7,3387.2,0.8135]
["bitfinex","ETHUSD",1735012211286,2.95168,3387.9,3387.2,0.8135]
["bitfinex","ETHUSD",1735012211567,0.36850339,3388.0,3386.4,0.6011672]
["bitfinex","ETHUSD",1735012211568,1.84116096,3388.2,3387.5,0.7782]
["bitfinex","ETHUSD",1735012211747,1.84116096,3388.2,3387.6,0.02951567]
["bitfinex","ETHUSD",1735012211948,1.41974163,3389.0,3387.8,0.7782]
["bitfinex","ETHUSD",1735012212149,2.95081,3388.9,3387.8,0.7782]
["bitfinex","ETHUSD",1735012212521,0.8192,3389.0,3388.0,0.7782]
["bitfinex","ETHUSD",1735012212955,1.8550832,3388.8,3388.0,0.7782]
["bitfinex","ETHUSD",1735012214618,3.8192,3389.3,3388.0,0.7782]
["bitfinex","ETHUSD",1735012214820,2.95075,3389.0,3388.0,0.7782]
["bitfinex","ETHUSD",1735012215727,2.95081,3388.9,3388.0,0.7782]
["bitfinex","ETHUSD",1735012216567,0.79666399,3389.2,3388.0,0.7782]
["bitfinex","ETHUSD",1735012216873,0.8192,3389.3,3388.4,0.55]
["bitfinex","ETHUSD",1735012217236,2.95072,3389.0,3388.3,0.7782]
["bitfinex","ETHUSD",1735012217667,2.95081,3388.9,3388.3,0.7782]
["bitfinex","ETHUSD",1735012218383,0.8192,3388.7,3387.7,0.7782]
["bitfinex","ETHUSD",1735012218694,2.95108,3388.6,3387.7,0.7782]
["bitfinex","ETHUSD",1735012218982,0.8192,3388.7,3387.7,0.7782]
["bitfinex","ETHUSD",1735012219587,0.8192,3388.7,3387.7,1.151226]
["bitfinex","ETHUSD",1735012219738,0.8192,3389.1,3387.8,0.7782]
["bitfinex","ETHUSD",1735012219956,2.95089,3388.9,3387.8,0.7782]
["bitfinex","ETHUSD",1735012221088,2.95089,3388.8,3387.8,0.7782]
["bitfinex","ETHUSD",1735012221455,2.95098,3388.7,3387.8,0.7782]
["bitfinex","ETHUSD",1735012222686,0.44247877,3389.0,3387.8,0.7782]
["bitfinex","ETHUSD",1735012222687,2.95125,3388.4,3387.8,0.7782]
["bitfinex","ETHUSD",1735012222989,0.8312,3388.5,3387.8,0.7782]
["bitfinex","ETHUSD",1735012223173,6.63536392,3388.5,3387.4,0.7691]
["bitfinex","ETHUSD",1735012223342,3.91484639,3388.4,3387.4,0.7691]
["bitfinex","ETHUSD",1735012223543,0.8312,3388.5,3387.4,0.7691]
["bitfinex","ETHUSD",1735012223744,6.78222,3388.7,3387.4,0.7691]
["bitfinex","ETHUSD",1735012223978,2.95116,3388.5,3387.5,0.7691]
["bitfinex","ETHUSD",1735012224372,0.59982147,3388.5,3387.5,0.7691]
["bitfinex","ETHUSD",1735012224579,2.95142,3388.2,3387.5,0.7691]
["bitfinex","ETHUSD",1735012224776,3.30654415,3388.2,3387.5,0.7691]
["bitfinex","ETHUSD",1735012225675,0.35512415,3388.2,3387.5,0.7691]
["bitfinex","ETHUSD",1735012225873,0.8312,3388.1,3387.5,0.7691]
["bitfinex","ETHUSD",1735012226073,0.8312,3388.1,3386.6,0.7691]
["bitfinex","ETHUSD",1735012227378,0.8312,3388.1,3386.8,0.7691]
["bitfinex","ETHUSD",1735012227757,2.9518,3387.8,3386.8,0.7691]
["bitfinex","ETHUSD",1735012228013,2.9518,3387.8,3386.8,1.196299]
["bitfinex","ETHUSD",1735012228774,2.95186,3387.7,3386.8,1.196299]
["bitfinex","ETHUSD",1735012229005,2.95212,3387.4,3386.8,0.7691]
["bitfinex","ETHUSD",1735012230787,2.95175,3387.9,3386.8,0.7691]
["bitfinex","ETHUSD",1735012230963,2.95195,3387.6,3386.8,0.7691]
["bitfinex","ETHUSD",1735012232523,0.05952295,3387.5,3386.8,0.7691]
["bitfinex","ETHUSD",1735012232662,0.36067024,3387.5,3386.8,0.7691]
["bitfinex","ETHUSD",1735012234299,0.05952295,3387.5,3386.8,0.7691]
["bitfinex","ETHUSD",1735012234497,2.95173,3387.9,3386.8,0.79862293]
["bitfinex","ETHUSD",1735012234870,0.05884511,3387.4,3386.8,0.79862293]
["bitfinex","ETHUSD",1735012235103,0.8312,3388.1,3386.8,0.7691]
["bitfinex","ETHUSD",1735012235304,0.05887442,3387.3,3386.8,0.7691]
["bitfinex","ETHUSD",1735012235532,0.8312,3388.1,3386.8,0.7691]
["bitfinex","ETHUSD",1735012235743,0.05890373,3387.2,3386.8,0.7691]
["bitfinex","ETHUSD",1735012235911,2.9517,3387.9,3387.0,0.7691]
["bitfinex","ETHUSD",1735012236268,6.40397539,3388.5,3387.0,4.27156]
["bitfinex","ETHUSD",1735012236269,0.05886757,3387.1,3387.0,4.27156]
["bitfinex","ETHUSD",1735012236430,0.05886757,3387.1,3387.0,15.322414]
["bitfinex","ETHUSD",1735012236598,0.05886757,3387.1,3387.0,16.80365679]
["bitfinex","ETHUSD",1735012236943,0.59982147,3388.5,3387.3,0.55]
["bitfinex","ETHUSD",1735012237317,2.95144,3388.2,3387.4,0.7691]
["bitfinex","ETHUSD",1735012237629,0.8312,3388.3,3387.4,0.7691]
["bitfinex","ETHUSD",1735012238001,0.0594565,3388.2,3387.4,0.7691]
["bitfinex","ETHUSD",1735012238829,2.95161,3388.0,3387.4,0.7691]
["bitfinex","ETHUSD",1735012239428,0.05936092,3387.9,3387.4,0.7691]
["bitfinex","ETHUSD",1735012239794,2.95187,3387.7,3387.4,0.7691]
["bitfinex","ETHUSD",1735012239999,2.95195,3387.6,3387.4,0.7691]
["bitfinex","ETHUSD",1735012240225,3.01118739,3387.6,3387.4,0.7691]
["bitfinex","ETHUSD",1735012241346,2.95202,3387.5,3386.7,0.794]
["bitfinex","ETHUSD",1735012241528,3.01133704,3387.5,3386.7,0.794]
["bitfinex","ETHUSD",1735012243443,2.95215,3387.4,3386.7,0.794]
["bitfinex","ETHUSD",1735012243804,0.05911887,3387.3,3386.7,0.794]
["bitfinex","ETHUSD",1735012247556,0.36024576,3387.3,3386.7,0.794]
["bitfinex","ETHUSD",1735012247865,0.7754,3387.2,3386.5,0.30834548]
["bitfinex","ETHUSD",1735012248149,2.95281,3386.6,3386.5,0.30834548]
["bitfinex","ETHUSD",1735012248305,2.95281,3386.6,3386.2,1.22478903]
["bitfinex","ETHUSD",1735012248512,0.0580026,3386.5,3386.2,1.22478903]
["bitfinex","ETHUSD",1735012249410,0.0580026,3386.5,3386.1,0.794]
["bitfinex","ETHUSD",1735012250137,2.95261,3386.9,3386.1,0.794]
["bitfinex","ETHUSD",1735012250326,0.05761884,3386.4,3386.1,0.794]
["bitfinex","ETHUSD",1735012250525,2.95261,3386.9,3386.1,0.794]
["bitfinex","ETHUSD",1735012250717,0.05757762,3386.3,3386.1,0.794]
["bitfinex","ETHUSD",1735012250916,2.95261,3386.9,3386.1,0.794]
["bitfinex","ETHUSD",1735012251251,0.05754144,3386.2,3386.1,0.794]
["bitfinex","ETHUSD",1735012251456,2.95261,3386.9,3386.1,0.794]
["bitfinex","ETHUSD",1735012251755,0.05778872,3386.8,3386.1,0.794]
["bitfinex","ETHUSD",1735012252358,0.05778872,3386.8,3386.3,0.8166]
["bitfinex","ETHUSD",1735012252656,2.9521,3387.5,3386.5,0.8166]
["bitfinex","ETHUSD",1735012252813,0.05781301,3386.7,3386.6,1.18355339]
["bitfinex","ETHUSD",1735012253013,2.9521,3387.5,3386.6,1.21307849]
["bitfinex","ETHUSD",1735012253253,0.05798429,3386.7,3386.6,1.21307849]
["bitfinex","ETHUSD",1735012253465,2.9521,3387.5,3386.6,1.18355339]
["bitfinex","ETHUSD",1735012253671,2.9521,3387.5,3386.6,0.8166]
["bitfinex","ETHUSD",1735012253955,0.05793396,3387.4,3386.6,0.8166]
["bitfinex","ETHUSD",1735012256716,3.05793396,3387.4,3386.6,0.8166]
["bitfinex","ETHUSD",1735012259978,0.7793,3387.3,3386.6,0.8166]
["bitfinex","ETHUSD",1735012260153,2.95261,3386.9,3386.1,0.8166]
["bitfinex","ETHUSD",1735012260344,3.0,3387.0,3386.1,0.8166]
["bitfinex","ETHUSD",1735012260534,0.05809224,3386.8,3386.1,0.8166]
["bitfinex","ETHUSD",1735012260729,3.0,3387.0,3386.1,0.8166]
["bitfinex","ETHUSD",1735012260926,0.05805103,3386.7,3386.1,0.8166]
["bitfinex","ETHUSD",1735012261132,5.95248,3387.0,3386.1,0.8166]
["bitfinex","ETHUSD",1735012261332,0.05782346,3386.6,3386.1,0.8166]
["bitfinex","ETHUSD",1735012261543,2.95255,3386.9,3386.1,0.8166]
["bitfinex","ETHUSD",1735012261752,0.05778224,3386.5,3386.1,0.8166]
["bitfinex","ETHUSD",1735012262043,2.95272,3386.7,3386.1,0.8166]
["bitfinex","ETHUSD",1735012262246,2.95316,3386.2,3385.8,0.7727]
["bitfinex","ETHUSD",1735012262597,0.05741874,3386.1,3385.8,0.7727]
["bitfinex","ETHUSD",1735012262747,0.295272,3386.6,3385.8,0.7727]
["bitfinex","ETHUSD",1735012262950,0.05748112,3386.0,3385.8,0.7727]
["bitfinex","ETHUSD",1735012263268,3.78536,3386.1,3385.5,0.7727]
["bitfinex","ETHUSD",1735012263446,0.05676785,3385.9,3385.5,0.7727]
["bitfinex","ETHUSD",1735012263647,3.01082112,3386.0,3385.5,0.7727]
["bitfinex","ETHUSD",1735012263961,0.05690582,3385.9,3385.5,0.7727]
["bitfinex","ETHUSD",1735012264435,0.05690582,3385.9,3385.2,0.7727]
["bitfinex","ETHUSD",1735012264631,2.9536,3385.7,3385.2,0.7727]
["bitfinex","ETHUSD",1735012264980,0.05669028,3385.6,3385.2,0.7727]
["bitfinex","ETHUSD",1735012267838,2.95299,3386.4,3385.4,0.7531]
["bitfinex","ETHUSD",1735012268079,2.95299,3386.4,3385.4,1.178817]
["bitfinex","ETHUSD",1735012268383,0.05635154,3386.3,3385.4,1.178817]
["bitfinex","ETHUSD",1735012268898,3.05635154,3386.3,3385.4,1.178817]
["bitfinex","ETHUSD",1735012269781,3.05635154,3386.3,3385.5,0.7531]
["bitfinex","ETHUSD",1735012270350,0.05635154,3386.3,3385.6,0.55]
["bitfinex","ETHUSD",1735012270548,0.05635154,3386.3,3385.8,0.7531]
["bitfinex","ETHUSD",1735012270769,3.7774,3386.6,3385.8,0.7531]
["bitfinex","ETHUSD",1735012270942,0.05644139,3386.2,3385.8,0.7531]
["bitfinex","ETHUSD",1735012271142,3.7774,3386.6,3385.8,0.7531]
["bitfinex","ETHUSD",1735012271370,0.05640017,3386.1,3385.8,0.7531]
["bitfinex","ETHUSD",1735012271588,3.7774,3386.6,3385.8,0.7531]
["bitfinex","ETHUSD",1735012271786,0.05635895,3386.0,3385.8,0.7531]
["bitfinex","ETHUSD",1735012271986,2.95255,3386.9,3385.8,0.7531]
["bitfinex","ETHUSD",1735012272181,0.7774,3387.0,3385.9,0.17713647]
["bitfinex","ETHUSD",1735012272366,3.0097241,3386.8,3385.9,0.17713647]
["bitfinex","ETHUSD",1735012272571,2.95264,3386.8,3385.9,0.17713647]
["bitfinex","ETHUSD",1735012272773,0.05705769,3386.7,3385.9,0.17713647]
["bitfinex","ETHUSD",1735012274849,3.00981769,3386.7,3385.9,0.17713647]
["bitfinex","ETHUSD",1735012276095,0.05705769,3386.7,3385.9,0.17713647]
["bitfinex","ETHUSD",1735012276276,0.05705769,3386.7,3386.0,0.7531]
["bitfinex","ETHUSD",1735012276781,3.0,3387.1,3385.9,0.17713647]
["bitfinex","ETHUSD",1735012276782,3.0,3387.1,3386.2,0.7531]
["bitfinex","ETHUSD",1735012276957,0.05729175,3386.6,3386.2,0.7531]
["bitfinex","ETHUSD",1735012277143,3.0,3387.1,3386.2,0.7531]
["bitfinex","ETHUSD",1735012277345,0.05725054,3386.5,3386.2,0.7531]
["bitfinex","ETHUSD",1735012277583,3.0,3387.3,3386.3,0.7531]
["bitfinex","ETHUSD",1735012277782,3.0,3387.3,3386.4,0.40946237]
["bitfinex","ETHUSD",1735012278182,3.0,3387.3,3386.5,0.7531]
["bitfinex","ETHUSD",1735012278587,0.05769933,3387.2,3386.5,0.7531]
["bitfinex","ETHUSD",1735012281087,3.01000933,3387.2,3386.5,0.7531]
["bitfinex","ETHUSD",1735012281291,0.05769933,3387.2,3386.5,0.7531]
["bitfinex","ETHUSD",1735012281645,3.0,3387.4,3386.5,0.7531]
["bitfinex","ETHUSD",1735012281870,0.05795675,3387.1,3386.5,0.7531]
["bitfinex","ETHUSD",1735012282078,3.0,3387.4,3386.5,0.7531]
["bitfinex","ETHUSD",1735012282290,0.05793034,3387.0,3386.5,0.7531]
["bitfinex","ETHUSD",1735012282489,3.0,3387.4,3386.5,0.7531]
["bitfinex","ETHUSD",1735012282647,0.05788914,3386.9,3386.5,0.7531]
["bitfinex","ETHUSD",1735012282853,3.0,3387.4,3386.5,0.7531]
["bitfinex","ETHUSD",1735012283054,0.05784794,3386.8,3386.5,0.7531]
["bitfinex","ETHUSD",1735012283295,3.72934,3387.6,3386.5,0.7531]
["bitfinex","ETHUSD",1735012283594,3.43131211,3387.5,3386.5,0.7531]
["bitfinex","ETHUSD",1735012285802,3.05837811,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1735012285970,0.05837811,3387.5,3386.7,0.8033]
["bitfinex","ETHUSD",1735012286358,3.0,3387.9,3386.9,0.8033]
["bitfinex","ETHUSD",1735012286561,0.05818656,3387.4,3386.9,0.8033]
["bitfinex","ETHUSD",1735012286761,3.0,3387.9,3386.9,0.8033]
["bitfinex","ETHUSD",1735012287059,5.95169,3387.9,3386.9,1.233901]
["bitfinex","ETHUSD",1735012288557,5.95169,3387.9,3387.0,0.8033]
["bitfinex","ETHUSD",1735012288795,2.62666614,3388.4,3387.1,0.55]
["bitfinex","ETHUSD",1735012289066,5.57791614,3388.4,3387.4,0.8033]
["bitfinex","ETHUSD",1735012289187,5.57791614,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1735012289188,1.85316614,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1735012289546,1.85316614,3388.4,3387.8,0.8033]
["bitfinex","ETHUSD",1735012289834,0.05691666,3388.3,3387.8,0.8033]
["bitfinex","ETHUSD",1735012290494,0.05691666,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1735012290693,4.80398614,3388.9,3388.0,0.8033]
["bitfinex","ETHUSD",1735012290892,0.05757613,3388.8,3388.1,0.430506]
["bitfinex","ETHUSD",1735012292435,5.95067,3389.1,3388.1,0.430506]
["bitfinex","ETHUSD",1735012292615,0.05753498,3388.7,3388.2,0.8033]
["bitfinex","ETHUSD",1735012292781,0.7735,3389.6,3388.3,0.55]
["bitfinex","ETHUSD",1735012292985,0.05749383,3388.6,3388.5,0.8033]
["bitfinex","ETHUSD",1735012293183,0.58027662,3389.5,3388.5,1.3533]
["bitfinex","ETHUSD",1735012293384,0.05771053,3388.6,3388.5,1.3533]
["bitfinex","ETHUSD",1735012293634,2.85293392,3389.8,3388.5,1.3533]
["bitfinex","ETHUSD",1735012293635,4.80311614,3389.9,3388.7,0.8033]
["bitfinex","ETHUSD",1735012293841,1.85316614,3389.9,3389.0,3.50064]
["bitfinex","ETHUSD",1735012293997,0.05821158,3389.8,3389.3,0.8033]
["bitfinex","ETHUSD",1735012295391,3.05821158,3389.8,3389.3,0.8033]
["bitfinex","ETHUSD",1735012295727,3.0,3389.8,3389.3,0.8033]
["bitfinex","ETHUSD",1735012296415,2.95012,3389.7,3389.3,0.8033]
["bitfinex","ETHUSD",1735012296616,3.245132,3389.7,3389.3,0.8033]
["bitfinex","ETHUSD",1735012296802,0.05897831,3389.6,3389.3,0.8033]
["bitfinex","ETHUSD",1735012297730,2.94966,3390.3,3389.3,0.8033]
["bitfinex","ETHUSD",1735012298090,0.05909419,3390.2,3389.3,0.8033]
["bitfinex","ETHUSD",1735012298291,2.94979,3390.1,3389.3,0.8033]
["bitfinex","ETHUSD",1735012298840,2.95012,3389.7,3389.3,0.8033]
["bitfinex","ETHUSD",1735012299191,0.05888262,3389.6,3389.3,0.8033]
["bitfinex","ETHUSD",1735012301589,3.0,3389.8,3389.3,0.8033]
["bitfinex","ETHUSD",1735012301824,0.05938309,3389.5,3389.3,0.8033]
["bitfinex","ETHUSD",1735012302023,3.0,3389.8,3389.3,0.8033]
["bitfinex","ETHUSD",1735012302245,0.05882823,3389.4,3389.3,0.8033]
["bitfinex","ETHUSD",1735012302686,3.0,3389.8,3389.3,0.8033]
["bitfinex","ETHUSD",1735012302891,0.05895166,3389.7,3389.3,0.8033]
["bitfinex","ETHUSD",1735012303189,5.94959,3390.3,3389.3,0.8033]
["bitfinex","ETHUSD",1735012303392,0.05894073,3389.6,3389.3,1.178693]
["bitfinex","ETHUSD",1735012303687,5.94959,3390.3,3389.3,1.178693]
["bitfinex","ETHUSD",1735012303886,0.05925301,3390.2,3389.3,1.178693]
["bitfinex","ETHUSD",1735012304837,3.00898301,3390.2,3389.3,1.178693]
["bitfinex","ETHUSD",1735012304992,3.00898301,3390.2,3389.3,0.8033]
["bitfinex","ETHUSD",1735012307314,2.94977,3390.1,3389.3,0.8033]
["bitfinex","ETHUSD",1735012307640,0.05933964,3390.0,3389.3,0.8033]
["bitfinex","ETHUSD",1735012309492,2.94995,3389.9,3389.3,0.8033]
["bitfinex","ETHUSD",1735012309694,0.05939837,3389.8,3389.3,0.8033]
["bitfinex","ETHUSD",1735012311325,3.0,3390.3,3389.3,0.8033]
["bitfinex","ETHUSD",1735012311531,2.94981,3390.1,3389.3,0.8033]
["bitfinex","ETHUSD",1735012311861,0.05923735,3390.0,3389.3,0.8033]
["bitfinex","ETHUSD",1735012312066,3.00908735,3390.0,3389.3,0.8033]
["bitfinex","ETHUSD",1735012312264,2.94985,3390.0,3389.3,0.8033]
["bitfinex","ETHUSD",1735012312464,0.05917995,3389.9,3389.3,0.8033]
["bitfinex","ETHUSD",1735012313679,2.95002,3389.8,3389.3,0.8033]
["bitfinex","ETHUSD",1735012314190,0.05911162,3389.7,3389.3,0.8033]
["bitfinex","ETHUSD",1735012314567,2.95002,3389.8,3389.3,0.8033]
["bitfinex","ETHUSD",1735012314774,0.05909837,3389.6,3389.3,0.8033]
["bitfinex","ETHUSD",1735012314983,0.05913951,3389.7,3389.3,0.8033]
["bitfinex","ETHUSD",1735012315283,0.05905722,3389.5,3389.3,0.8033]
["bitfinex","ETHUSD",1735012315487,2.95002,3389.8,3389.3,0.8033]
["bitfinex","ETHUSD",1735012315697,0.05901607,3389.4,3389.3,0.8033]
["bitfinex","ETHUSD",1735012315849,2.95002,3389.8,3389.3,0.8033]
["bitfinex","ETHUSD",1735012316052,0.05903002,3389.4,3389.3,0.8033]
["bitfinex","ETHUSD",1735012316254,3.7496,3390.1,3389.3,0.8033]
["bitfinex","ETHUSD",1735012316497,0.05903002,3389.4,3389.3,0.8033]
["bitfinex","ETHUSD",1735012316719,2.94986,3390.0,3389.3,0.8033]
["bitfinex","ETHUSD",1735012316911,0.05902383,3389.4,3389.3,0.8033]
["bitfinex","ETHUSD",1735012317107,2.94986,3390.0,3389.3,0.8033]
["bitfinex","ETHUSD",1735012317302,0.05903778,3389.4,3389.3,0.8033]
["bitfinex","ETHUSD",1735012317750,3.65273392,3390.4,3389.3,0.8033]
["bitfinex","ETHUSD",1735012317969,0.7998,3390.2,3389.3,0.8033]
["bitfinex","ETHUSD",1735012318474,2.95018,3389.7,3389.3,0.8033]
["bitfinex","ETHUSD",1735012318799,0.05979051,3389.6,3389.3,0.8033]
["bitfinex","ETHUSD",1735012320657,0.05979051,3389.6,3388.4,2.85293392]
["bitfinex","ETHUSD",1735012320865,2.95046,3389.3,3388.6,0.788]
["bitfinex","ETHUSD",1735012321160,0.05956677,3389.2,3388.7,0.41909339]
["bitfinex","ETHUSD",1735012326303,0.7998,3389.6,3388.7,0.41909339]
["bitfinex","ETHUSD",1735012326504,0.05921339,3389.1,3388.7,0.41909339]
["bitfinex","ETHUSD",1735012326677,2.95038,3389.4,3388.7,0.41909339]
["bitfinex","ETHUSD",1735012326877,0.05917225,3389.0,3388.7,0.41909339]
["bitfinex","ETHUSD",1735012327078,2.95038,3389.4,3388.8,0.17570934]
["bitfinex","ETHUSD",1735012327405,2.95038,3389.4,3388.6,0.788]
["bitfinex","ETHUSD",1735012327606,0.05929566,3389.3,3388.6,0.788]
["bitfinex","ETHUSD",1735012327808,3.00977566,3389.3,3388.6,0.788]
["bitfinex","ETHUSD",1735012328121,2.95075,3389.0,3388.6,0.788]
["bitfinex","ETHUSD",1735012328313,0.7656,3389.2,3388.3,0.7506]
["bitfinex","ETHUSD",1735012328463,0.0588795,3388.9,3388.3,0.7506]
["bitfinex","ETHUSD",1735012328664,3.71579,3389.7,3388.7,2.85293392]
["bitfinex","ETHUSD",1735012328910,0.09236127,3388.9,3388.8,0.7506]
["bitfinex","ETHUSD",1735012329225,0.09236127,3388.9,3388.8,1.3006]
["bitfinex","ETHUSD",1735012330197,2.95021,3389.6,3388.8,1.3006]
["bitfinex","ETHUSD",1735012331127,0.05902819,3389.5,3388.8,1.3006]
["bitfinex","ETHUSD",1735012331331,0.05902819,3389.5,3388.9,0.41535339]
["bitfinex","ETHUSD",1735012332426,0.05902819,3389.5,3388.8,1.3006]
["bitfinex","ETHUSD",1735012335708,3.0,3389.6,3388.8,1.3006]
["bitfinex","ETHUSD",1735012335890,0.05910795,3389.4,3388.8,1.3006]
["bitfinex","ETHUSD",1735012336108,2.95063,3389.1,3388.8,0.7506]
["bitfinex","ETHUSD",1735012336317,2.95063,3389.1,3388.5,1.97901162]
["bitfinex","ETHUSD",1735012336513,0.05895816,3389.0,3388.5,2.64289219]
["bitfinex","ETHUSD",1735012337021,3.00970816,3389.0,3388.5,2.64289219]
["bitfinex","ETHUSD",1735012337227,3.00970816,3389.0,3388.5,0.7506]
["bitfinex","ETHUSD",1735012337429,0.05895816,3389.0,3388.5,0.7506]
["bitfinex","ETHUSD",1735012337815,0.7656,3389.4,3388.5,0.7506]
["bitfinex","ETHUSD",1735012338130,0.05897578,3388.9,3388.5,0.7506]
["bitfinex","ETHUSD",1735012338333,2.95074,3389.0,3388.5,0.7506]
["bitfinex","ETHUSD",1735012338528,0.05902332,3388.8,3388.5,0.7506]
["bitfinex","ETHUSD",1735012338686,0.05906446,3388.9,3388.5,0.7506]
["bitfinex","ETHUSD",1735012338885,0.05901173,3388.7,3388.2,0.7506]
["bitfinex","ETHUSD",1735012339082,0.7656,3388.9,3388.2,0.7506]
["bitfinex","ETHUSD",1735012339308,0.05898536,3388.6,3388.2,0.7506]
["bitfinex","ETHUSD",1735012339494,2.951,3388.7,3388.2,0.7506]
["bitfinex","ETHUSD",1735012339798,3.00995966,3388.6,3388.2,0.7506]
["bitfinex","ETHUSD",1735012340748,0.43644563,3388.6,3388.0,1.22841162]
["bitfinex","ETHUSD",1735012341033,2.95125,3388.4,3388.0,1.22841162]
["bitfinex","ETHUSD",1735012341186,2.95125,3388.4,3387.9,0.7975]
["bitfinex","ETHUSD",1735012341385,0.05845532,3388.3,3387.9,0.7975]
["bitfinex","ETHUSD",1735012341939,0.05845532,3388.3,3388.1,2.85293392]
["bitfinex","ETHUSD",1735012342082,1.85316614,3389.1,3388.4,0.55]
["bitfinex","ETHUSD",1735012342289,1.85316614,3389.1,3388.6,2.85293392]
["bitfinex","ETHUSD",1735012342511,1.90960451,3389.0,3388.7,0.7809]
["bitfinex","ETHUSD",1735012343188,0.05643837,3389.0,3388.7,0.7809]
["bitfinex","ETHUSD",1735012343532,0.09234285,3388.9,3388.8,1.17379032]
["bitfinex","ETHUSD",1735012343832,0.09234285,3388.9,3388.8,4.57672424]
["bitfinex","ETHUSD",1735012343986,1.85316614,3389.9,3388.8,3.79582424]
["bitfinex","ETHUSD",1735012344181,0.05736795,3389.8,3388.9,0.7809]
["bitfinex","ETHUSD",1735012344384,0.05736795,3389.8,3389.0,0.81040427]
["bitfinex","ETHUSD",1735012344634,0.09233049,3389.7,3389.1,0.45767216]
["bitfinex","ETHUSD",1735012345652,0.09233049,3389.6,3389.1,0.45767216]
["bitfinex","ETHUSD",1735012346128,2.94985,3390.0,3389.1,0.45767216]
["bitfinex","ETHUSD",1735012346129,0.09233049,3389.5,3389.1,0.45767216]
["bitfinex","ETHUSD",1735012346424,0.0568342,3389.4,3389.1,0.45767216]
["bitfinex","ETHUSD",1735012346629,0.0568342,3389.4,3389.2,1.12174622]
["bitfinex","ETHUSD",1735012346781,0.09233049,3389.3,3389.2,1.12174622]
["bitfinex","ETHUSD",1735012349621,0.09233049,3389.3,3389.2,1.67174622]
["bitfinex","ETHUSD",1735012350862,2.94968,3390.2,3389.2,1.67174622]
["bitfinex","ETHUSD",1735012351260,3.00721212,3390.1,3389.2,1.67174622]
["bitfinex","ETHUSD",1735012351466,3.00721212,3390.1,3389.3,0.21294184]
["bitfinex","ETHUSD",1735012351762,3.0995399,3390.1,3389.3,0.21294184]
["bitfinex","ETHUSD",1735012352473,0.09232778,3390.0,3389.3,0.21294184]
["bitfinex","ETHUSD",1735012352833,0.05739278,3389.9,3389.3,0.21294184]
["bitfinex","ETHUSD",1735012353434,0.09232778,3389.8,3389.3,0.21294184]
["bitfinex","ETHUSD",1735012353638,0.09232778,3389.8,3389.4,0.51952941]
["bitfinex","ETHUSD",1735012353874,0.05725513,3389.7,3389.6,0.7809]
["bitfinex","ETHUSD",1735012354233,0.09232778,3389.7,3389.6,0.7809]
["bitfinex","ETHUSD",1735012357475,0.09232778,3389.7,3389.6,8.67583787]
["bitfinex","ETHUSD",1735012357678,0.09232778,3389.7,3389.6,10.277614]
["bitfinex","ETHUSD",1735012357976,1.85316614,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1735012358126,1.85316614,3390.9,3390.0,3.40293392]
["bitfinex","ETHUSD",1735012358425,0.05692814,3390.8,3390.1,0.7809]
["bitfinex","ETHUSD",1735012358623,0.14922506,3390.8,3390.1,0.7809]
["bitfinex","ETHUSD",1735012358835,0.14922506,3390.8,3390.1,1.2022328]
["bitfinex","ETHUSD",1735012359056,3.14922506,3390.8,3389.8,0.7809]
["bitfinex","ETHUSD",1735012359265,0.7734,3390.6,3390.1,1.01445163]
["bitfinex","ETHUSD",1735012359638,2.94967,3390.3,3390.1,1.01445163]
["bitfinex","ETHUSD",1735012359982,2.94967,3390.2,3390.1,1.01445163]
["bitfinex","ETHUSD",1735012360273,0.7734,3390.0,3389.0,2.85293392]
["bitfinex","ETHUSD",1735012360479,0.7734,3390.0,3389.3,0.36338339]
["bitfinex","ETHUSD",1735012360844,0.05591614,3389.9,3389.0,2.85293392]
["bitfinex","ETHUSD",1735012361042,0.14821306,3389.9,3389.0,2.85293392]
["bitfinex","ETHUSD",1735012361246,0.09229692,3389.9,3389.0,2.85293392]
["bitfinex","ETHUSD",1735012361731,0.14868729,3389.8,3389.0,2.85293392]
["bitfinex","ETHUSD",1735012362157,0.09229692,3389.8,3389.0,2.85293392]
["bitfinex","ETHUSD",1735012362579,0.09229692,3389.7,3389.0,2.85293392]
["bitfinex","ETHUSD",1735012362757,0.05641156,3389.6,3389.0,2.85293392]
["bitfinex","ETHUSD",1735012363071,0.05641156,3389.6,3389.2,1.14428339]
["bitfinex","ETHUSD",1735012363279,0.09229692,3389.5,3389.2,1.14428339]
["bitfinex","ETHUSD",1735012363635,0.05599204,3389.4,3389.2,1.14428339]
["bitfinex","ETHUSD",1735012365107,2.47088819,3390.8,3389.4,0.55]
["bitfinex","ETHUSD",1735012365233,2.67516614,3390.7,3390.0,0.7982]
["bitfinex","ETHUSD",1735012365434,2.94934,3390.6,3390.0,0.7982]
["bitfinex","ETHUSD",1735012366383,3.7935506,3390.7,3389.7,0.7982]
["bitfinex","ETHUSD",1735012366384,2.94962,3390.3,3389.7,0.7982]
["bitfinex","ETHUSD",1735012367752,0.09231084,3390.2,3389.7,0.7982]
["bitfinex","ETHUSD",1735012368565,0.09231084,3390.1,3389.7,0.7982]
["bitfinex","ETHUSD",1735012368835,0.14503296,3390.1,3389.7,0.7982]
["bitfinex","ETHUSD",1735012369179,0.09231084,3390.0,3389.7,0.7982]
["bitfinex","ETHUSD",1735012369552,0.05263989,3389.9,3389.4,1.3482]
["bitfinex","ETHUSD",1735012369733,0.14495073,3389.9,3389.5,0.45645173]
["bitfinex","ETHUSD",1735012370380,0.09231084,3389.8,3389.5,0.45645173]
["bitfinex","ETHUSD",1735012370736,0.05258719,3389.7,3389.5,0.45645173]
["bitfinex","ETHUSD",1735012371181,0.09231084,3389.7,3389.5,0.45645173]
["bitfinex","ETHUSD",1735012371349,0.05254606,3389.6,3389.5,0.45645173]
["bitfinex","ETHUSD",1735012371786,0.1448569,3389.6,3389.5,0.45645173]
["bitfinex","ETHUSD",1735012373684,0.1448569,3389.6,3388.9,0.7649]
["bitfinex","ETHUSD",1735012373898,0.09231084,3389.6,3388.9,0.7649]
["bitfinex","ETHUSD",1735012374042,0.09231084,3389.6,3389.1,0.7649]
["bitfinex","ETHUSD",1735012374241,0.14449051,3389.5,3389.1,0.7649]
["bitfinex","ETHUSD",1735012374766,0.09231084,3389.5,3389.1,0.7649]
["bitfinex","ETHUSD",1735012374942,0.09231084,3389.4,3389.3,0.55]
["bitfinex","ETHUSD",1735012376643,0.14440801,3389.4,3389.2,0.55]
["bitfinex","ETHUSD",1735012377171,0.09231084,3389.3,3389.2,0.55]
["bitfinex","ETHUSD",1735012377588,3.75728,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1735012377902,0.09232841,3389.3,3389.2,0.55]
["bitfinex","ETHUSD",1735012378181,0.09232841,3389.3,3389.2,0.976569]
["bitfinex","ETHUSD",1735012379396,0.09232841,3389.3,3389.1,0.7649]
["bitfinex","ETHUSD",1735012379968,0.09232841,3389.2,3389.1,0.7649]
["bitfinex","ETHUSD",1735012381113,0.05201489,3389.2,3389.1,0.7649]
["bitfinex","ETHUSD",1735012381272,0.05201489,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1735012381631,0.09233794,3389.2,3388.8,0.55]
["bitfinex","ETHUSD",1735012381983,0.14416552,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1735012382384,0.09233794,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1735012382588,0.09233794,3389.0,3388.8,0.55]
["bitfinex","ETHUSD",1735012382767,0.09233794,3389.0,3388.9,1.34440511]
["bitfinex","ETHUSD",1735012382968,0.09233794,3389.0,3388.9,5.8430019]
["bitfinex","ETHUSD",1735012383282,3.8076,3390.0,3389.1,0.7649]
["bitfinex","ETHUSD",1735012383620,3.8076,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1735012383823,0.05193996,3389.9,3389.2,0.55]
["bitfinex","ETHUSD",1735012383976,0.14426858,3389.9,3389.2,0.55]
["bitfinex","ETHUSD",1735012384181,0.14426858,3389.9,3389.5,0.7649]
["bitfinex","ETHUSD",1735012384531,0.14426858,3389.9,3389.6,0.55]
["bitfinex","ETHUSD",1735012384704,0.09232862,3389.8,3389.6,0.55]
["bitfinex","ETHUSD",1735012385026,0.09232862,3389.8,3389.7,0.029498]
["bitfinex","ETHUSD",1735012385202,0.09232862,3389.8,3389.7,4.26501]
["bitfinex","ETHUSD",1735012385376,0.09232862,3389.8,3389.7,5.27183939]
["bitfinex","ETHUSD",1735012385722,1.85316614,3390.7,3389.8,3.49997]
["bitfinex","ETHUSD",1735012386107,0.05257289,3390.6,3389.8,3.49997]
["bitfinex","ETHUSD",1735012386289,0.14487692,3390.6,3389.8,3.49997]
["bitfinex","ETHUSD",1735012386475,0.09230403,3390.6,3389.8,3.49997]
["bitfinex","ETHUSD",1735012386678,0.05253178,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1735012386904,0.05253178,3390.5,3389.7,0.7649]
["bitfinex","ETHUSD",1735012387212,0.8076,3390.4,3389.7,0.7649]
["bitfinex","ETHUSD",1735012387717,0.09230403,3390.3,3389.7,0.7649]
["bitfinex","ETHUSD",1735012388429,0.09230403,3390.2,3389.8,1.01642356]
["bitfinex","ETHUSD",1735012388578,0.09230403,3390.2,3389.8,1.61242308]
["bitfinex","ETHUSD",1735012388773,0.14290359,3390.1,3389.8,1.61242308]
["bitfinex","ETHUSD",1735012389219,0.14290359,3390.1,3389.8,1.01642356]
["bitfinex","ETHUSD",1735012389426,0.09230403,3390.0,3389.8,1.01642356]
["bitfinex","ETHUSD",1735012389716,0.14312956,3390.0,3389.9,1.01642356]
["bitfinex","ETHUSD",1735012390792,0.14312956,3390.0,3389.6,1.5259177]
["bitfinex","ETHUSD",1735012391123,0.09230403,3390.0,3389.6,1.5259177]
["bitfinex","ETHUSD",1735012391324,0.09230403,3390.0,3389.7,0.35590293]
["bitfinex","ETHUSD",1735012391520,0.09230403,3389.9,3389.7,1.37360507]
["bitfinex","ETHUSD",1735012392227,0.09230403,3389.8,3389.7,1.37360507]
["bitfinex","ETHUSD",1735012392525,0.09230403,3389.8,3389.7,0.35590293]
["bitfinex","ETHUSD",1735012395023,0.09230403,3389.8,3389.7,2.90048856]
["bitfinex","ETHUSD",1735012396119,0.09230403,3389.8,3389.7,2.54458563]
["bitfinex","ETHUSD",1735012397694,0.09230403,3389.8,3389.3,0.41678339]
["bitfinex","ETHUSD",1735012397695,0.09230403,3389.8,3389.3,1.64519501]
["bitfinex","ETHUSD",1735012397871,0.14290219,3389.8,3389.3,1.64519501]
["bitfinex","ETHUSD",1735012398437,0.09230403,3389.8,3389.3,1.64519501]
["bitfinex","ETHUSD",1735012398640,0.09230403,3389.7,3389.3,1.64519501]
["bitfinex","ETHUSD",1735012398962,0.09230403,3389.7,3389.4,2.97533792]
["bitfinex","ETHUSD",1735012399322,0.09230403,3389.6,3389.4,2.97533792]
["bitfinex","ETHUSD",1735012400054,0.09230403,3389.5,3389.4,0.42925124]
["bitfinex","ETHUSD",1735012400852,0.09230403,3389.5,3389.4,1.44781679]
["bitfinex","ETHUSD",1735012401512,0.09230403,3389.5,3389.4,2.97555911]
["bitfinex","ETHUSD",1735012402643,0.09230403,3389.5,3389.4,3.75875911]
["bitfinex","ETHUSD",1735012405090,0.09230403,3389.5,3389.4,7.25912911]
["bitfinex","ETHUSD",1735012405245,0.09230403,3389.5,3389.4,17.07665073]
["bitfinex","ETHUSD",1735012405448,0.09230403,3389.5,3389.4,16.64871173]
["bitfinex","ETHUSD",1735012405650,0.09230403,3390.5,3389.5,2.95022]
["bitfinex","ETHUSD",1735012405907,0.04946561,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1735012406262,0.04946561,3390.4,3389.6,0.79823885]
["bitfinex","ETHUSD",1735012406263,0.7766,3390.2,3389.6,0.79823885]
["bitfinex","ETHUSD",1735012406465,0.7766,3390.2,3389.4,5.00825198]
["bitfinex","ETHUSD",1735012407195,0.04939772,3390.1,3389.7,1.01755572]
["bitfinex","ETHUSD",1735012407401,0.14170175,3390.1,3389.7,1.01755572]
["bitfinex","ETHUSD",1735012408199,0.14170175,3390.1,3389.4,0.42925124]
["bitfinex","ETHUSD",1735012408200,0.09230403,3390.0,3389.4,0.42925124]
["bitfinex","ETHUSD",1735012408414,0.09230403,3390.0,3389.5,0.68739925]
["bitfinex","ETHUSD",1735012408584,0.04933061,3389.9,3389.4,0.42925124]
["bitfinex","ETHUSD",1735012408786,0.14163464,3389.9,3389.4,0.42925124]
["bitfinex","ETHUSD",1735012409311,0.09230403,3389.8,3389.4,0.42925124]
["bitfinex","ETHUSD",1735012409603,0.14154313,3389.8,3389.4,0.42925124]
["bitfinex","ETHUSD",1735012409958,0.09230403,3389.7,3389.5,1.01810373]
["bitfinex","ETHUSD",1735012410605,0.09230403,3389.6,3389.5,1.01810373]
["bitfinex","ETHUSD",1735012410785,0.09230403,3389.6,3389.5,1.62266768]
["bitfinex","ETHUSD",1735012410986,0.09230403,3389.6,3389.5,0.60456395]
["bitfinex","ETHUSD",1735012411999,0.09230403,3389.6,3389.5,2.13161075]
["bitfinex","ETHUSD",1735012413015,0.09230403,3389.6,3389.5,4.38054189]
["bitfinex","ETHUSD",1735012413609,0.09230403,3389.6,3389.5,5.16374189]
["bitfinex","ETHUSD",1735012414107,0.09230403,3389.6,3389.5,4.48277075]
["bitfinex","ETHUSD",1735012414259,0.09230403,3389.6,3389.5,7.43305075]
["bitfinex","ETHUSD",1735012415391,0.09230403,3389.6,3389.5,11.31501326]
["bitfinex","ETHUSD",1735012415721,0.7766,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1735012415876,0.7766,3390.2,3389.7,1.22942645]
["bitfinex","ETHUSD",1735012416203,0.04933221,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1735012418852,0.04933221,3390.1,3389.7,1.01772827]
["bitfinex","ETHUSD",1735012419842,0.04933221,3390.1,3389.8,1.01772827]
["bitfinex","ETHUSD",1735012420951,0.04933221,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1735012422041,0.04933221,3390.1,3389.7,2.54390218]
["bitfinex","ETHUSD",1735012422193,0.04933221,3390.1,3389.8,0.86629071]
["bitfinex","ETHUSD",1735012424529,0.7766,3390.2,3389.8,0.86629071]
["bitfinex","ETHUSD",1735012424759,0.04929061,3390.0,3389.9,0.7832]
["bitfinex","ETHUSD",1735012425077,1.85708523,3390.7,3389.9,3.73313]
["bitfinex","ETHUSD",1735012425255,0.0494768,3390.6,3390.0,0.373313]
["bitfinex","ETHUSD",1735012425431,1.85708523,3390.8,3390.0,0.373313]
["bitfinex","ETHUSD",1735012425945,0.8261179,3390.7,3390.0,0.373313]
["bitfinex","ETHUSD",1735012426148,0.8261179,3390.7,3389.9,1.80063383]
["bitfinex","ETHUSD",1735012426533,0.8261179,3390.7,3390.1,2.54295074]
["bitfinex","ETHUSD",1735012427968,0.8261179,3390.7,3389.8,1.23097097]
["bitfinex","ETHUSD",1735012428335,0.09231223,3390.6,3389.8,1.23097097]
["bitfinex","ETHUSD",1735012428748,0.04782804,3390.5,3389.8,1.23097097]
["bitfinex","ETHUSD",1735012428967,0.04782804,3390.5,3389.9,2.54375488]
["bitfinex","ETHUSD",1735012429165,0.14014027,3390.5,3389.9,2.54375488]
["bitfinex","ETHUSD",1735012429798,0.09231223,3390.4,3389.9,2.54375488]
["bitfinex","ETHUSD",1735012430203,0.04776119,3390.3,3389.9,2.54375488]
["bitfinex","ETHUSD",1735012430505,0.14007342,3390.3,3389.7,2.01417097]
["bitfinex","ETHUSD",1735012430735,0.14007342,3390.3,3389.7,3.58863127]
["bitfinex","ETHUSD",1735012431323,0.09231223,3390.2,3389.7,3.58863127]
["bitfinex","ETHUSD",1735012431527,0.09231223,3390.2,3389.8,2.5425582]
["bitfinex","ETHUSD",1735012431695,0.0476636,3390.1,3389.8,2.5425582]
["bitfinex","ETHUSD",1735012432070,0.09231223,3390.1,3389.8,2.5425582]
["bitfinex","ETHUSD",1735012432274,0.09231223,3390.1,3389.9,2.5425582]
["bitfinex","ETHUSD",1735012432910,0.09231223,3390.0,3389.9,2.5425582]
["bitfinex","ETHUSD",1735012433111,0.09231223,3390.0,3389.8,1.41174941]
["bitfinex","ETHUSD",1735012433435,0.09231223,3390.0,3389.7,3.58863127]
["bitfinex","ETHUSD",1735012433436,0.09231223,3390.0,3389.7,1.23097097]
["bitfinex","ETHUSD",1735012433563,0.09231223,3389.9,3389.7,1.23097097]
["bitfinex","ETHUSD",1735012433764,0.13991854,3389.9,3389.7,1.23097097]
["bitfinex","ETHUSD",1735012434072,0.09231223,3389.8,3389.7,1.23097097]
["bitfinex","ETHUSD",1735012434273,0.13984718,3389.8,3389.7,1.23097097]
["bitfinex","ETHUSD",1735012434489,0.13984718,3389.8,3389.7,1.78490797]
["bitfinex","ETHUSD",1735012434690,0.09231223,3389.8,3389.7,2.33490797]
["bitfinex","ETHUSD",1735012435086,0.09231223,3389.8,3389.7,1.103937]
["bitfinex","ETHUSD",1735012435415,0.13967585,3389.8,3389.7,1.103937]
["bitfinex","ETHUSD",1735012436315,0.13967585,3389.8,3389.7,3.64622775]
["bitfinex","ETHUSD",1735012436686,0.09231223,3389.8,3389.7,3.64622775]
["bitfinex","ETHUSD",1735012436889,0.09231223,3389.8,3389.7,6.59633775]
["bitfinex","ETHUSD",1735012437740,0.09231223,3389.8,3389.7,18.30652175]
["bitfinex","ETHUSD",1735012437945,0.09231223,3389.8,3389.7,17.36646675]
["bitfinex","ETHUSD",1735012438234,0.09231223,3389.8,3389.7,17.54991467]
["bitfinex","ETHUSD",1735012438416,0.09231223,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1735012438732,0.09231223,3390.5,3390.2,0.55]
["bitfinex","ETHUSD",1735012439105,0.09231223,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1735012439690,0.09231223,3390.4,3390.3,2.54229075]
["bitfinex","ETHUSD",1735012439893,3.7875,3391.0,3390.3,2.54229075]
["bitfinex","ETHUSD",1735012440434,0.0923049,3390.9,3390.3,2.54229075]
["bitfinex","ETHUSD",1735012440732,0.0923049,3390.9,3390.3,3.10375925]
["bitfinex","ETHUSD",1735012440906,0.13848718,3390.8,3390.3,3.10375925]
["bitfinex","ETHUSD",1735012441103,0.13848718,3390.8,3390.4,0.7931]
["bitfinex","ETHUSD",1735012441607,0.0923049,3390.7,3390.4,0.7931]
["bitfinex","ETHUSD",1735012442006,0.04610007,3390.6,3390.4,0.7931]
["bitfinex","ETHUSD",1735012442207,0.13840497,3390.6,3390.4,0.7931]
["bitfinex","ETHUSD",1735012442485,0.13840497,3390.6,3390.4,1.05145262]
["bitfinex","ETHUSD",1735012442694,0.13840497,3390.6,3390.5,0.55]
["bitfinex","ETHUSD",1735012442924,1.85708523,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1735012442925,2.64888523,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1735012443338,0.04664895,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1735012443543,0.04664895,3391.2,3390.6,0.7931]
["bitfinex","ETHUSD",1735012443838,0.13894219,3391.2,3390.7,0.47787652]
["bitfinex","ETHUSD",1735012444306,0.09229324,3391.1,3390.7,0.47787652]
["bitfinex","ETHUSD",1735012444503,0.13930773,3391.1,3390.7,0.47787652]
["bitfinex","ETHUSD",1735012445204,0.09229324,3391.0,3390.8,0.55]
["bitfinex","ETHUSD",1735012445396,0.09229324,3391.0,3390.9,1.02406777]
["bitfinex","ETHUSD",1735012447007,0.09229324,3391.0,3390.8,0.55]
["bitfinex","ETHUSD",1735012447837,0.09229324,3391.0,3390.7,0.44838765]
["bitfinex","ETHUSD",1735012448142,0.09229324,3391.0,3390.4,4.34024424]
["bitfinex","ETHUSD",1735012448143,0.09229324,3390.9,3390.4,1.48731032]
["bitfinex","ETHUSD",1735012448291,0.09229324,3390.9,3390.4,1.2289577]
["bitfinex","ETHUSD",1735012448292,0.8252,3390.8,3390.4,1.2289577]
["bitfinex","ETHUSD",1735012448492,0.04751931,3390.7,3390.4,1.2289577]
["bitfinex","ETHUSD",1735012448825,0.13981255,3390.7,3390.3,1.2289577]
["bitfinex","ETHUSD",1735012448988,0.13981255,3390.7,3390.4,0.7515]
["bitfinex","ETHUSD",1735012449196,0.09229324,3390.6,3390.5,0.19804577]
["bitfinex","ETHUSD",1735012449949,0.09229324,3391.0,3390.4,0.7515]
["bitfinex","ETHUSD",1735012450453,0.04730706,3390.9,3390.4,0.7515]
["bitfinex","ETHUSD",1735012450739,0.04730706,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1735012450740,0.8252,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1735012450956,0.8252,3390.8,3389.9,4.7288877]
["bitfinex","ETHUSD",1735012451448,0.13948737,3390.7,3389.9,4.7288877]
["bitfinex","ETHUSD",1735012451609,0.13948737,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1735012451800,0.09229324,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1735012452140,0.09229324,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1735012452648,0.09229324,3390.6,3390.0,1.01767582]
["bitfinex","ETHUSD",1735012452850,0.09229324,3390.5,3390.0,1.01767582]
["bitfinex","ETHUSD",1735012453052,0.09229324,3390.5,3390.1,0.58510674]
["bitfinex","ETHUSD",1735012454029,0.09229324,3390.4,3390.1,0.58510674]
["bitfinex","ETHUSD",1735012454844,0.09229324,3390.3,3390.1,0.58510674]
["bitfinex","ETHUSD",1735012455431,0.09229324,3390.2,3390.1,0.58510674]
["bitfinex","ETHUSD",1735012456077,0.09229324,3390.7,3390.1,0.58510674]
["bitfinex","ETHUSD",1735012456570,0.0471684,3390.6,3390.1,0.58510674]
["bitfinex","ETHUSD",1735012456776,0.13946164,3390.6,3390.1,0.58510674]
["bitfinex","ETHUSD",1735012457275,0.09229324,3390.5,3390.1,0.58510674]
["bitfinex","ETHUSD",1735012457773,0.04708619,3390.4,3390.1,0.58510674]
["bitfinex","ETHUSD",1735012457974,0.09229324,3390.4,3390.1,0.58510674]
["bitfinex","ETHUSD",1735012458773,0.09229324,3390.3,3390.1,0.58510674]
["bitfinex","ETHUSD",1735012459370,0.09229324,3390.2,3390.1,0.58510674]
["bitfinex","ETHUSD",1735012459954,0.09229324,3390.7,3390.1,0.58510674]
["bitfinex","ETHUSD",1735012460576,0.09229324,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1735012460783,0.09229324,3390.6,3390.3,0.7769]
["bitfinex","ETHUSD",1735012460937,0.04711193,3390.5,3390.4,0.74120067]
["bitfinex","ETHUSD",1735012461371,0.09229324,3390.6,3390.4,0.74120067]
["bitfinex","ETHUSD",1735012461572,3.7627,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1735012461939,0.04739961,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1735012462167,0.1396901,3391.2,3390.6,0.44676807]
["bitfinex","ETHUSD",1735012462852,0.09229049,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1735012463050,0.09229049,3391.1,3390.9,0.02948917]
["bitfinex","ETHUSD",1735012463255,0.04734316,3391.0,3390.8,3.49915]
["bitfinex","ETHUSD",1735012463667,0.09228024,3391.0,3390.8,3.49915]
["bitfinex","ETHUSD",1735012463989,0.09228024,3391.0,3390.9,1.3052152]
["bitfinex","ETHUSD",1735012464283,3.7922,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1735012464642,0.04758967,3391.6,3391.0,0.55]
["bitfinex","ETHUSD",1735012464839,0.04758967,3391.6,3391.2,0.55]
["bitfinex","ETHUSD",1735012465154,0.09227922,3391.5,3391.2,0.55]
["bitfinex","ETHUSD",1735012465337,0.13988321,3391.5,3391.4,0.55]
["bitfinex","ETHUSD",1735012465754,0.04760399,3391.5,3391.4,0.55]
["bitfinex","ETHUSD",1735012465981,0.7922,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1735012466464,0.04800488,3391.9,3391.4,0.55]
["bitfinex","ETHUSD",1735012466777,0.14027688,3391.9,3391.4,0.55]
["bitfinex","ETHUSD",1735012466952,0.14027688,3391.9,3391.4,1.04626694]
["bitfinex","ETHUSD",1735012467148,0.092272,3391.8,3391.4,1.04626694]
["bitfinex","ETHUSD",1735012467355,0.1403126,3391.8,3391.4,0.55]
["bitfinex","ETHUSD",1735012468078,0.092272,3391.7,3391.5,0.78278263]
["bitfinex","ETHUSD",1735012468278,0.092272,3391.7,3391.6,0.55]
["bitfinex","ETHUSD",1735012468640,0.7922,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1735012468985,0.04838151,3392.2,3391.7,0.42812905]
["bitfinex","ETHUSD",1735012469362,0.09226043,3392.2,3391.7,0.42812905]
["bitfinex","ETHUSD",1735012469685,0.04834102,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1735012470107,0.14060145,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1735012470457,0.09226043,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1735012470859,0.04830496,3391.9,3391.6,0.55]
["bitfinex","ETHUSD",1735012471674,0.09226043,3391.8,3391.6,0.55]
["bitfinex","ETHUSD",1735012471879,0.14103789,3391.8,3391.5,0.7533]
["bitfinex","ETHUSD",1735012472079,0.14103789,3391.8,3391.6,0.55]
["bitfinex","ETHUSD",1735012472473,0.09226043,3391.7,3391.6,0.55]
["bitfinex","ETHUSD",1735012472673,0.09226043,3391.7,3391.6,0.75138094]
["bitfinex","ETHUSD",1735012473367,0.09226043,3392.3,3391.6,0.75138094]
["bitfinex","ETHUSD",1735012473883,0.04891654,3392.2,3391.6,0.75138094]
["bitfinex","ETHUSD",1735012474083,0.14117697,3392.2,3391.6,0.75138094]
["bitfinex","ETHUSD",1735012474711,0.09226043,3392.1,3391.6,0.75138094]
["bitfinex","ETHUSD",1735012475066,0.04884449,3392.0,3391.6,0.75138094]
["bitfinex","ETHUSD",1735012475263,0.04884449,3392.0,3391.7,0.15046809]
["bitfinex","ETHUSD",1735012475811,0.09226043,3391.9,3391.7,0.15046809]
["bitfinex","ETHUSD",1735012476608,0.04873164,3391.8,3391.7,0.15046809]
["bitfinex","ETHUSD",1735012477614,0.7883,3392.0,3391.7,0.15046809]
["bitfinex","ETHUSD",1735012478077,0.048742,3391.9,3391.7,0.15046809]
["bitfinex","ETHUSD",1735012478477,0.048742,3391.9,3391.3,0.71050939]
["bitfinex","ETHUSD",1735012478982,0.09226614,3391.8,3391.3,0.71050939]
["bitfinex","ETHUSD",1735012479186,0.13950855,3391.8,3391.3,0.71050939]
["bitfinex","ETHUSD",1735012479486,0.09226614,3391.8,3391.3,0.71050939]
["bitfinex","ETHUSD",1735012479692,0.09226614,3391.7,3391.3,0.71050939]
["bitfinex","ETHUSD",1735012479892,0.04714491,3391.6,3391.4,0.15427922]
["bitfinex","ETHUSD",1735012480090,0.09226614,3391.7,3391.4,0.15427922]
["bitfinex","ETHUSD",1735012480307,0.7883,3392.0,3391.4,0.15427922]
["bitfinex","ETHUSD",1735012480308,0.09226614,3391.9,3391.4,0.15427922]
["bitfinex","ETHUSD",1735012480490,0.04714491,3391.6,3391.4,0.15427922]
["bitfinex","ETHUSD",1735012480696,0.09226614,3391.9,3391.4,0.15427922]
["bitfinex","ETHUSD",1735012481018,5.94738,3392.9,3390.6,2.94925]
["bitfinex","ETHUSD",1735012481019,0.7883,3391.5,3390.6,0.8028]
["bitfinex","ETHUSD",1735012481244,3.73693,3391.5,3390.6,0.8028]
["bitfinex","ETHUSD",1735012481512,0.0470346,3391.4,3390.7,1.2289577]
["bitfinex","ETHUSD",1735012481697,0.0470346,3391.4,3390.7,2.15762035]
["bitfinex","ETHUSD",1735012481879,0.13932136,3391.4,3390.7,0.92866265]
["bitfinex","ETHUSD",1735012482103,0.13932136,3391.4,3390.6,0.8028]
["bitfinex","ETHUSD",1735012482607,2.94889,3391.1,3390.2,0.8028]
["bitfinex","ETHUSD",1735012482809,3.73735,3391.0,3390.1,1.53338035]
["bitfinex","ETHUSD",1735012483113,3.87562205,3391.0,3390.1,2.49088109]
["bitfinex","ETHUSD",1735012483810,0.09228676,3390.9,3390.1,2.49088109]
["bitfinex","ETHUSD",1735012484105,0.13840819,3390.9,3390.1,1.2655048]
["bitfinex","ETHUSD",1735012484309,0.13840819,3390.9,3390.1,0.30800406]
["bitfinex","ETHUSD",1735012484513,0.09228676,3390.8,3390.1,0.30800406]
["bitfinex","ETHUSD",1735012484824,0.04578238,3390.7,3390.1,0.30800406]
["bitfinex","ETHUSD",1735012485867,0.04578238,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1735012486067,0.09228676,3390.6,3390.2,0.19485824]
["bitfinex","ETHUSD",1735012486519,0.04553587,3390.5,3390.2,0.19485824]
["bitfinex","ETHUSD",1735012487574,3.73735,3391.0,3390.2,0.19485824]
["bitfinex","ETHUSD",1735012487767,0.04549475,3390.4,3390.2,0.19485824]
["bitfinex","ETHUSD",1735012487974,0.7883,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1735012488198,0.83376901,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1735012488415,0.7883,3390.3,3389.7,0.8028]
["bitfinex","ETHUSD",1735012488720,0.04561654,3390.2,3389.5,1.39875959]
["bitfinex","ETHUSD",1735012488874,0.13793142,3390.2,3389.6,0.42516935]
["bitfinex","ETHUSD",1735012489074,0.04561654,3390.2,3389.6,0.42516935]
["bitfinex","ETHUSD",1735012490129,0.04561654,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1735012490821,0.04561654,3390.2,3389.6,0.42516935]
["bitfinex","ETHUSD",1735012491024,0.04561654,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1735012491228,0.7883,3390.1,3389.0,3.65573392]
["bitfinex","ETHUSD",1735012491434,0.92556878,3390.1,3389.0,0.8028]
["bitfinex","ETHUSD",1735012491584,0.83325192,3390.1,3389.0,0.8028]
["bitfinex","ETHUSD",1735012491778,2.94985,3390.0,3389.0,0.8028]
["bitfinex","ETHUSD",1735012491993,0.7883,3389.9,3388.8,1.11087545]
["bitfinex","ETHUSD",1735012492181,0.8165,3389.6,3388.8,0.8028]
["bitfinex","ETHUSD",1735012492644,0.04415622,3389.5,3388.8,0.8028]
["bitfinex","ETHUSD",1735012493053,0.04415622,3389.5,3388.4,4.21703831]
["bitfinex","ETHUSD",1735012493201,0.90883859,3389.4,3388.4,3.63253392]
["bitfinex","ETHUSD",1735012493532,0.90883859,3389.4,3388.5,0.65839239]
["bitfinex","ETHUSD",1735012493716,0.0443401,3389.3,3388.5,0.65839239]
["bitfinex","ETHUSD",1735012494249,0.13667869,3389.3,3388.5,0.65839239]
["bitfinex","ETHUSD",1735012494605,0.09233859,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1735012494838,0.13663755,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1735012495047,0.13663755,3389.2,3388.7,0.48409263]
["bitfinex","ETHUSD",1735012495457,0.04429896,3389.2,3388.7,0.48409263]
["bitfinex","ETHUSD",1735012495804,0.8165,3389.4,3388.7,0.48409263]
["bitfinex","ETHUSD",1735012496219,0.0443401,3389.3,3388.7,0.48409263]
["bitfinex","ETHUSD",1735012498554,0.0443401,3389.3,3389.0,0.55]
["bitfinex","ETHUSD",1735012498873,0.8165,3389.8,3389.1,0.1909107]
["bitfinex","ETHUSD",1735012500776,3.8165,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1735012501377,6.76656,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1735012501677,0.8165,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1735012501877,0.8165,3389.5,3388.7,0.48409263]
["bitfinex","ETHUSD",1735012502379,0.04363573,3389.4,3388.7,0.48409263]
["bitfinex","ETHUSD",1735012502679,0.04363573,3389.4,3388.7,0.51359889]
["bitfinex","ETHUSD",1735012502833,0.04363573,3389.4,3388.7,0.48409263]
["bitfinex","ETHUSD",1735012503239,0.04363573,3389.4,3388.8,0.42148426]
["bitfinex","ETHUSD",1735012503914,0.04363573,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1735012504087,0.04363573,3389.4,3389.0,0.7796]
["bitfinex","ETHUSD",1735012504383,2.85293392,3390.7,3389.0,0.7796]
["bitfinex","ETHUSD",1735012504384,0.8165,3390.5,3389.3,2.85293392]
["bitfinex","ETHUSD",1735012504547,0.376591,3390.4,3389.5,0.7796]
["bitfinex","ETHUSD",1735012504747,3.76595,3390.5,3389.5,0.7796]
["bitfinex","ETHUSD",1735012504969,0.09232165,3390.4,3389.5,0.7796]
["bitfinex","ETHUSD",1735012505272,0.8165,3391.6,3390.9,2.94902]
["bitfinex","ETHUSD",1735012505438,0.8165,3392.4,3391.3,0.55]
["bitfinex","ETHUSD",1735012505641,0.8165,3392.4,3391.3,3.49871]
["bitfinex","ETHUSD",1735012505836,0.8165,3392.4,3391.2,0.02948295]
["bitfinex","ETHUSD",1735012505837,0.376411,3392.3,3391.4,5.80150392]
["bitfinex","ETHUSD",1735012506091,0.03782115,3392.3,3391.4,2.94857]
["bitfinex","ETHUSD",1735012506382,0.03782115,3392.3,3391.2,0.55]
["bitfinex","ETHUSD",1735012507086,3.03782115,3392.3,3391.2,0.55]
["bitfinex","ETHUSD",1735012507249,3.03782115,3392.3,3391.3,2.94869]
["bitfinex","ETHUSD",1735012507440,0.03782115,3392.3,3391.2,0.55]
["bitfinex","ETHUSD",1735012507641,0.42325327,3392.3,3391.2,0.96825339]
["bitfinex","ETHUSD",1735012507888,0.03782115,3392.3,3391.7,2.85293392]
["bitfinex","ETHUSD",1735012508775,0.8165,3392.4,3391.7,2.85293392]
["bitfinex","ETHUSD",1735012509312,0.03757006,3392.3,3391.7,2.85293392]
["bitfinex","ETHUSD",1735012509493,2.98545006,3392.3,3391.2,0.55]
["bitfinex","ETHUSD",1735012509695,0.38019501,3392.2,3391.2,0.55]
["bitfinex","ETHUSD",1735012509993,0.03748793,3392.1,3391.4,2.85293392]
["bitfinex","ETHUSD",1735012510780,0.03744686,3392.0,3391.4,2.85293392]
["bitfinex","ETHUSD",1735012511281,3.76428,3392.4,3391.4,2.85293392]
["bitfinex","ETHUSD",1735012511504,0.03740579,3391.9,3391.4,2.85293392]
["bitfinex","ETHUSD",1735012511719,0.8165,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1735012511920,0.03736472,3391.8,3391.6,0.55]
["bitfinex","ETHUSD",1735012512205,0.8165,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1735012512614,0.03757006,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1735012513814,0.03757006,3392.3,3392.2,2.85293392]
["bitfinex","ETHUSD",1735012513968,0.03757006,3392.3,3392.2,4.0926298]
["bitfinex","ETHUSD",1735012514164,0.7905,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1735012514384,0.7905,3392.9,3392.4,0.02947459]
["bitfinex","ETHUSD",1735012515464,3.0,3394.1,3392.4,0.02947459]
["bitfinex","ETHUSD",1735012515688,0.7905,3393.8,3392.6,1.3513]
["bitfinex","ETHUSD",1735012515903,0.7905,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1735012516097,0.7905,3393.8,3393.0,0.02946879]
["bitfinex","ETHUSD",1735012516302,0.7905,3393.8,3393.2,2.85293392]
["bitfinex","ETHUSD",1735012517381,0.04015446,3393.7,3393.2,2.85293392]
["bitfinex","ETHUSD",1735012518570,0.04015446,3393.7,3392.9,2.85293392]
["bitfinex","ETHUSD",1735012518805,0.7905,3393.8,3392.9,2.85293392]
["bitfinex","ETHUSD",1735012519002,0.38017226,3393.7,3392.9,2.85293392]
["bitfinex","ETHUSD",1735012519276,0.04046127,3393.7,3392.9,2.85293392]
["bitfinex","ETHUSD",1735012524522,2.98711127,3393.7,3392.9,2.85293392]
["bitfinex","ETHUSD",1735012525923,0.04046127,3393.7,3392.9,2.85293392]
["bitfinex","ETHUSD",1735012526926,0.04046127,3393.7,3393.0,1.316]
["bitfinex","ETHUSD",1735012527072,0.04046127,3393.7,3393.0,1.34547043]
["bitfinex","ETHUSD",1735012527277,0.0647426,3393.9,3393.1,0.41984043]
["bitfinex","ETHUSD",1735012527475,0.04111965,3393.6,3393.1,0.41984043]
["bitfinex","ETHUSD",1735012527703,0.0647426,3393.9,3393.1,0.41984043]
["bitfinex","ETHUSD",1735012527983,0.0647426,3393.9,3393.0,1.34547043]
["bitfinex","ETHUSD",1735012528185,0.04131231,3393.8,3393.0,1.316]
["bitfinex","ETHUSD",1735012528508,2.98789231,3393.8,3393.0,1.316]
["bitfinex","ETHUSD",1735012529318,0.04131231,3393.8,3393.0,1.316]
["bitfinex","ETHUSD",1735012529908,0.04131231,3393.8,3393.0,0.766]
["bitfinex","ETHUSD",1735012530228,2.98786231,3393.8,3393.0,0.766]
["bitfinex","ETHUSD",1735012530825,2.94664,3393.7,3392.9,2.85293392]
["bitfinex","ETHUSD",1735012531194,0.04123028,3393.6,3392.9,2.85293392]
["bitfinex","ETHUSD",1735012531394,2.98796028,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1735012532179,2.98796028,3393.6,3392.8,0.97281339]
["bitfinex","ETHUSD",1735012533624,0.7945,3393.5,3392.8,0.97281339]
["bitfinex","ETHUSD",1735012533826,0.7945,3392.8,3391.6,0.8252]
["bitfinex","ETHUSD",1735012534027,2.94765,3392.6,3391.6,0.8252]
["bitfinex","ETHUSD",1735012534333,0.7945,3392.8,3391.6,0.8252]
["bitfinex","ETHUSD",1735012534512,0.04005456,3392.5,3391.6,3.67813392]
["bitfinex","ETHUSD",1735012534826,0.0400135,3392.4,3391.8,2.94826]
["bitfinex","ETHUSD",1735012535027,0.0400135,3392.4,3391.9,0.02947894]
["bitfinex","ETHUSD",1735012535234,0.7945,3392.8,3391.9,0.02947894]
["bitfinex","ETHUSD",1735012535446,0.03997243,3392.3,3391.9,0.02947894]
["bitfinex","ETHUSD",1735012535726,0.7945,3392.8,3391.9,0.02947894]
["bitfinex","ETHUSD",1735012536031,3.74192,3392.8,3391.8,0.55]
["bitfinex","ETHUSD",1735012536333,0.04013667,3392.7,3391.8,1.06863973]
["bitfinex","ETHUSD",1735012536814,2.98764667,3392.7,3391.8,1.06863973]
["bitfinex","ETHUSD",1735012537846,0.04013667,3392.7,3391.8,1.06863973]
["bitfinex","ETHUSD",1735012538983,2.98764667,3392.7,3391.8,1.06863973]
["bitfinex","ETHUSD",1735012540040,0.04013667,3392.7,3391.9,0.02947894]
["bitfinex","ETHUSD",1735012540197,0.04013667,3392.7,3391.9,0.5071042]
["bitfinex","ETHUSD",1735012540995,0.04013667,3392.7,3392.0,4.32322]
["bitfinex","ETHUSD",1735012541411,3.74157,3393.2,3392.0,4.32322]
["bitfinex","ETHUSD",1735012541658,0.03944671,3392.6,3392.0,1.3752]
["bitfinex","ETHUSD",1735012541798,2.94717,3393.1,3392.0,1.3752]
["bitfinex","ETHUSD",1735012542001,0.03940565,3392.5,3392.0,2.14060192]
["bitfinex","ETHUSD",1735012542196,3.321337,3393.1,3392.0,2.14060192]
["bitfinex","ETHUSD",1735012542459,0.03936458,3392.4,3392.0,2.14060192]
["bitfinex","ETHUSD",1735012542611,2.94717,3393.1,3392.0,2.14060192]
["bitfinex","ETHUSD",1735012542801,0.03942917,3392.3,3392.0,2.14060192]
["bitfinex","ETHUSD",1735012542995,2.94717,3393.1,3392.0,2.14060192]
["bitfinex","ETHUSD",1735012543201,5.94677,3393.6,3392.0,1.3752]
["bitfinex","ETHUSD",1735012543202,0.7945,3392.9,3392.0,1.3752]
["bitfinex","ETHUSD",1735012543643,0.03963447,3392.8,3392.0,1.3752]
["bitfinex","ETHUSD",1735012546469,0.03963447,3392.8,3392.1,0.02947693]
["bitfinex","ETHUSD",1735012546766,0.03963447,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1735012546915,0.03963447,3392.8,3392.4,0.8252]
["bitfinex","ETHUSD",1735012547122,0.7945,3393.2,3392.5,0.75001679]
["bitfinex","ETHUSD",1735012547351,0.7945,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1735012547715,0.0398029,3393.1,3392.6,0.55]
["bitfinex","ETHUSD",1735012548045,0.0398029,3393.1,3392.6,3.49757]
["bitfinex","ETHUSD",1735012548559,3.8057026,3393.9,3392.7,0.8252]
["bitfinex","ETHUSD",1735012548718,3.8057026,3393.9,3392.8,0.78962477]
["bitfinex","ETHUSD",1735012549059,2.9866552,3393.8,3392.8,0.78962477]
["bitfinex","ETHUSD",1735012549761,2.94669,3393.7,3392.8,0.78962477]
["bitfinex","ETHUSD",1735012550149,0.0402244,3393.6,3392.8,0.78962477]
["bitfinex","ETHUSD",1735012552353,2.94704,3393.3,3392.5,1.21808832]
["bitfinex","ETHUSD",1735012552590,0.04006025,3393.2,3392.5,1.21808832]
["bitfinex","ETHUSD",1735012553107,2.94689,3393.4,3392.5,1.21808832]
["bitfinex","ETHUSD",1735012553499,0.04010129,3393.3,3392.5,1.21808832]
["bitfinex","ETHUSD",1735012553712,0.04010129,3393.3,3392.5,2.42216246]
["bitfinex","ETHUSD",1735012553997,0.04010129,3393.3,3392.5,1.20407414]
["bitfinex","ETHUSD",1735012554301,0.04010129,3393.3,3392.6,1.3085]
["bitfinex","ETHUSD",1735012554596,2.94673,3393.6,3392.6,1.3085]
["bitfinex","ETHUSD",1735012554782,0.040018,3393.5,3392.6,1.3085]
["bitfinex","ETHUSD",1735012554986,0.040018,3393.5,3392.7,0.54602341]
["bitfinex","ETHUSD",1735012555899,0.040018,3393.5,3392.6,4.25609]
["bitfinex","ETHUSD",1735012556097,0.7818,3393.7,3392.6,4.25609]
["bitfinex","ETHUSD",1735012556298,0.040148,3393.4,3392.6,4.25609]
["bitfinex","ETHUSD",1735012556451,0.0647426,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1735012556452,0.04023007,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1735012556651,0.04013713,3393.3,3392.9,0.55]
["bitfinex","ETHUSD",1735012556866,0.0647426,3393.9,3393.0,0.42853712]
["bitfinex","ETHUSD",1735012557309,0.04037248,3393.8,3393.0,0.42853712]
["bitfinex","ETHUSD",1735012559119,0.04037248,3393.8,3393.1,1.3085]
["bitfinex","ETHUSD",1735012559768,0.04037248,3393.8,3393.2,1.01242757]
["bitfinex","ETHUSD",1735012560011,0.7818,3393.6,3393.2,1.01242757]
["bitfinex","ETHUSD",1735012560970,0.7818,3393.6,3392.7,0.7585]
["bitfinex","ETHUSD",1735012561198,0.7818,3393.6,3392.7,1.34150099]
["bitfinex","ETHUSD",1735012561516,0.0405109,3393.5,3392.7,0.1335]
["bitfinex","ETHUSD",1735012562014,2.9873309,3393.5,3392.7,0.1335]
["bitfinex","ETHUSD",1735012563319,0.0405109,3393.5,3392.7,0.1335]
["bitfinex","ETHUSD",1735012563517,0.0405109,3393.5,3393.1,2.94714]
["bitfinex","ETHUSD",1735012563815,0.0647426,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1735012564022,0.04019985,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1735012564217,0.04019985,3393.8,3393.2,1.18500739]
["bitfinex","ETHUSD",1735012564402,0.04019985,3393.8,3393.3,0.8212]
["bitfinex","ETHUSD",1735012568424,0.0647426,3393.9,3393.3,0.8212]
["bitfinex","ETHUSD",1735012570027,0.04024169,3393.8,3393.3,0.8212]
["bitfinex","ETHUSD",1735012571940,0.8061,3393.7,3393.0,1.3393]
["bitfinex","ETHUSD",1735012572128,0.8061,3393.7,3393.2,0.55]
["bitfinex","ETHUSD",1735012572327,0.04048149,3393.6,3393.2,0.55]
["bitfinex","ETHUSD",1735012573113,0.0647426,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1735012574222,0.04050824,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1735012580027,2.98708824,3393.8,3393.0,0.7893]
["bitfinex","ETHUSD",1735012580325,2.94682,3393.5,3392.8,1.21808832]
["bitfinex","ETHUSD",1735012580479,2.94682,3393.5,3392.7,1.21808832]
["bitfinex","ETHUSD",1735012580681,0.03910729,3393.4,3392.7,1.21808832]
["bitfinex","ETHUSD",1735012581112,2.98600729,3393.4,3392.7,1.21808832]
["bitfinex","ETHUSD",1735012581328,0.8061,3393.3,3392.7,1.21808832]
["bitfinex","ETHUSD",1735012581527,2.94741,3392.8,3392.7,1.21808832]
["bitfinex","ETHUSD",1735012581731,3.75351,3392.8,3392.7,1.21808832]
["bitfinex","ETHUSD",1735012581917,3.79186468,3392.8,3392.3,1.21808832]
["bitfinex","ETHUSD",1735012582323,2.94762,3392.6,3392.3,1.21808832]
["bitfinex","ETHUSD",1735012582833,0.03795075,3392.5,3392.3,1.21808832]
["bitfinex","ETHUSD",1735012583189,0.03795075,3392.5,3391.6,6.62165392]
["bitfinex","ETHUSD",1735012583633,0.8061,3392.8,3392.0,3.76841]
["bitfinex","ETHUSD",1735012583839,0.7951,3393.3,3392.2,5.80085392]
["bitfinex","ETHUSD",1735012584021,0.7951,3393.3,3392.3,0.55]
["bitfinex","ETHUSD",1735012584181,0.03776674,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1735012584633,0.03776674,3393.2,3392.3,0.57947214]
["bitfinex","ETHUSD",1735012584834,0.03776674,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1735012585045,0.7951,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1735012585333,0.03781515,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1735012585482,0.03785621,3393.2,3392.6,0.84977215]
["bitfinex","ETHUSD",1735012585687,0.0377741,3393.0,3392.6,0.84977215]
["bitfinex","ETHUSD",1735012586004,0.8598426,3393.9,3392.8,2.85293392]
["bitfinex","ETHUSD",1735012586185,0.03847195,3393.8,3392.9,0.57946935]
["bitfinex","ETHUSD",1735012586427,0.8598426,3393.9,3392.9,0.57946935]
["bitfinex","ETHUSD",1735012586825,0.03873378,3393.8,3392.9,0.57946935]
["bitfinex","ETHUSD",1735012587042,0.03873378,3393.8,3392.9,1.63208298]
["bitfinex","ETHUSD",1735012587747,0.03873378,3393.8,3392.9,1.60261363]
["bitfinex","ETHUSD",1735012588341,0.03873378,3393.8,3392.9,1.63208301]
["bitfinex","ETHUSD",1735012589200,0.03873378,3393.8,3392.9,1.60261363]
["bitfinex","ETHUSD",1735012592047,0.03873378,3393.8,3393.0,1.0117527]
["bitfinex","ETHUSD",1735012593255,0.03873378,3393.8,3392.9,1.60261363]
["bitfinex","ETHUSD",1735012594573,0.03873378,3393.8,3393.0,0.94194336]
["bitfinex","ETHUSD",1735012595221,0.03873378,3393.8,3393.0,1.95414671]
["bitfinex","ETHUSD",1735012596276,0.03873378,3393.8,3393.0,0.94194336]
["bitfinex","ETHUSD",1735012597574,0.03873378,3393.8,3392.9,1.60261363]
["bitfinex","ETHUSD",1735012597879,0.7974,3393.7,3392.9,1.60261363]
["bitfinex","ETHUSD",1735012598579,0.03869447,3393.6,3393.0,1.0121762]
["bitfinex","ETHUSD",1735012598863,0.7974,3393.7,3393.0,1.0121762]
["bitfinex","ETHUSD",1735012599288,0.03869447,3393.6,3393.0,1.0121762]
["bitfinex","ETHUSD",1735012599427,0.03869447,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1735012599624,0.03869447,3393.6,3393.2,2.94704]
["bitfinex","ETHUSD",1735012599870,0.0647426,3393.9,3393.2,3.71524]
["bitfinex","ETHUSD",1735012600430,0.03903324,3393.8,3393.3,1.01206605]
["bitfinex","ETHUSD",1735012601061,0.03903324,3393.8,3393.3,3.95899605]
["bitfinex","ETHUSD",1735012601388,0.0647426,3393.9,3393.4,0.87982183]
["bitfinex","ETHUSD",1735012602747,0.03951666,3393.8,3393.4,0.87982183]
["bitfinex","ETHUSD",1735012602929,0.0647426,3393.9,3393.4,0.87982183]
["bitfinex","ETHUSD",1735012603155,0.03943063,3393.7,3393.4,0.87982183]
["bitfinex","ETHUSD",1735012603330,0.03947167,3393.8,3393.4,0.87982183]
["bitfinex","ETHUSD",1735012603533,0.0647426,3393.9,3393.4,0.87982183]
["bitfinex","ETHUSD",1735012603837,0.03943063,3393.7,3393.4,0.87982183]
["bitfinex","ETHUSD",1735012604035,0.03950237,3393.8,3393.5,0.86659741]
["bitfinex","ETHUSD",1735012604264,0.03946134,3393.7,3393.5,0.86659741]
["bitfinex","ETHUSD",1735012604459,0.0647426,3393.9,3393.5,0.86659741]
["bitfinex","ETHUSD",1735012604645,0.0647426,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1735012604646,0.03944879,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1735012605239,0.03944879,3393.8,3393.2,1.21808832]
["bitfinex","ETHUSD",1735012605460,0.7974,3393.7,3393.2,1.21808832]
["bitfinex","ETHUSD",1735012605987,0.03940823,3393.6,3393.2,1.21808832]
["bitfinex","ETHUSD",1735012606480,0.03940823,3393.6,3393.2,1.51796901]
["bitfinex","ETHUSD",1735012606785,0.7974,3393.7,3393.2,1.51796901]
["bitfinex","ETHUSD",1735012607130,0.7974,3393.7,3393.3,0.27360573]
["bitfinex","ETHUSD",1735012607329,0.0647426,3393.9,3393.3,0.27360573]
["bitfinex","ETHUSD",1735012607556,0.03937622,3393.6,3393.3,0.27360573]
["bitfinex","ETHUSD",1735012607762,0.0647426,3393.9,3393.3,0.27360573]
["bitfinex","ETHUSD",1735012607957,0.03931924,3393.5,3393.2,2.97653667]
["bitfinex","ETHUSD",1735012608173,0.0647426,3393.9,3393.2,2.97653667]
["bitfinex","ETHUSD",1735012608585,0.03944234,3393.8,3393.2,2.97653667]
["bitfinex","ETHUSD",1735012609078,0.03944234,3393.8,3393.1,1.21808832]
["bitfinex","ETHUSD",1735012609287,0.03944234,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1735012609594,0.0647426,3393.9,3393.4,2.94687]
["bitfinex","ETHUSD",1735012609789,0.0647426,3393.9,3393.3,1.3147678]
["bitfinex","ETHUSD",1735012609964,0.03951813,3393.8,3393.3,1.3147678]
["bitfinex","ETHUSD",1735012610480,0.03951813,3393.8,3393.3,1.28530222]
["bitfinex","ETHUSD",1735012610639,0.03951813,3393.8,3393.3,5.03449414]
["bitfinex","ETHUSD",1735012610849,0.0647426,3393.9,3393.4,0.69522609]
["bitfinex","ETHUSD",1735012612393,0.03957895,3393.8,3393.4,0.69522609]
["bitfinex","ETHUSD",1735012614598,0.03957895,3393.8,3393.4,3.64203609]
["bitfinex","ETHUSD",1735012614956,0.0647426,3393.9,3393.4,3.64203609]
["bitfinex","ETHUSD",1735012615157,0.03972677,3393.7,3393.4,3.64203609]
["bitfinex","ETHUSD",1735012615494,0.0647426,3393.9,3393.5,0.66954266]
["bitfinex","ETHUSD",1735012615789,0.03969025,3393.6,3393.5,1.6813262]
["bitfinex","ETHUSD",1735012616014,0.0647426,3393.9,3393.5,1.6813262]
["bitfinex","ETHUSD",1735012617374,0.03983772,3393.8,3393.5,1.01178354]
["bitfinex","ETHUSD",1735012617770,0.03983772,3393.8,3393.4,0.55]
["bitfinex","ETHUSD",1735012619033,0.0647426,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1735012619314,0.0647426,3393.9,3393.2,1.21808832]
["bitfinex","ETHUSD",1735012619519,0.8253,3393.8,3393.2,1.21808832]
["bitfinex","ETHUSD",1735012619730,0.0647426,3393.9,3393.3,0.8051]
["bitfinex","ETHUSD",1735012619899,0.0647426,3393.9,3393.4,2.97634435]
["bitfinex","ETHUSD",1735012620214,0.04007687,3393.8,3393.4,2.97634435]
["bitfinex","ETHUSD",1735012620578,0.0647426,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1735012620782,0.04003584,3393.7,3393.4,0.55]
["bitfinex","ETHUSD",1735012620987,0.0647426,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1735012621187,0.04003504,3393.6,3393.5,1.011591]
["bitfinex","ETHUSD",1735012621391,0.0647426,3393.9,3393.5,1.011591]
["bitfinex","ETHUSD",1735012622420,0.0647426,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1735012622620,0.0647426,3393.9,3393.5,0.63536815]
["bitfinex","ETHUSD",1735012622832,0.04011711,3393.8,3393.5,0.63536815]
["bitfinex","ETHUSD",1735012624433,0.04011711,3393.8,3393.4,0.55]
["bitfinex","ETHUSD",1735012624838,0.0647426,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1735012625143,0.8653502,3393.8,3393.6,1.01089812]
["bitfinex","ETHUSD",1735012625695,0.8653502,3393.8,3393.3,1.21808832]
["bitfinex","ETHUSD",1735012626091,0.8653502,3393.8,3393.1,4.46449004]
["bitfinex","ETHUSD",1735012626338,0.8253,3393.8,3393.2,0.95328442]
["bitfinex","ETHUSD",1735012626737,0.8253,3393.8,3393.3,1.3551]
["bitfinex","ETHUSD",1735012626942,0.0647426,3393.9,3393.3,1.3551]
["bitfinex","ETHUSD",1735012627094,0.03989557,3393.7,3393.3,2.36670148]
["bitfinex","ETHUSD",1735012627290,0.0647426,3393.9,3393.7,2.94662]
["bitfinex","ETHUSD",1735012627617,0.0647426,3393.9,3393.8,0.294662]
["bitfinex","ETHUSD",1735012628139,0.0647426,3393.9,3393.5,3.49677]
["bitfinex","ETHUSD",1735012628312,0.0647426,3393.9,3393.5,0.55]
["bitfinex","ETHUSD",1735012628643,0.0647426,3393.9,3393.7,0.55]
["bitfinex","ETHUSD",1735012630837,0.0647426,3393.9,3393.8,2.53005461]
["bitfinex","ETHUSD",1735012631598,0.0647426,3393.9,3393.8,3.29435461]
["bitfinex","ETHUSD",1735012631832,0.0647426,3393.9,3393.8,13.33278607]
["bitfinex","ETHUSD",1735012633335,0.0647426,3393.9,3393.8,17.79223063]
["bitfinex","ETHUSD",1735012633534,0.7606,3394.7,3393.9,0.55]
["bitfinex","ETHUSD",1735012633729,0.7606,3394.7,3393.8,17.24223063]
["bitfinex","ETHUSD",1735012633730,0.7606,3394.7,3393.8,10.53139063]
["bitfinex","ETHUSD",1735012633938,0.03924265,3394.6,3393.8,10.53139063]
["bitfinex","ETHUSD",1735012634105,0.7606,3394.7,3393.9,1.65233014]
["bitfinex","ETHUSD",1735012634443,0.0394382,3394.5,3393.9,1.65233014]
["bitfinex","ETHUSD",1735012634642,0.03949456,3394.6,3393.9,1.65233014]
["bitfinex","ETHUSD",1735012634833,0.7606,3394.7,3393.9,1.65233014]
["bitfinex","ETHUSD",1735012635149,0.03949456,3394.6,3393.9,1.65233014]
["bitfinex","ETHUSD",1735012635346,0.7606,3394.7,3393.9,1.65233014]
["bitfinex","ETHUSD",1735012635646,0.03945355,3394.5,3393.9,1.65233014]
["bitfinex","ETHUSD",1735012635849,0.03946386,3394.6,3393.8,2.85293392]
["bitfinex","ETHUSD",1735012636053,0.03938183,3394.4,3393.8,2.85293392]
["bitfinex","ETHUSD",1735012636208,0.7606,3394.7,3393.8,2.85293392]
["bitfinex","ETHUSD",1735012636410,1.84045689,3395.1,3394.1,3.40293392]
["bitfinex","ETHUSD",1735012636609,1.84045689,3395.1,3394.4,2.85293392]
["bitfinex","ETHUSD",1735012636610,0.03795545,3394.6,3394.4,2.85293392]
["bitfinex","ETHUSD",1735012636809,1.84045689,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735012637048,1.84045689,3395.1,3394.2,0.71966955]
["bitfinex","ETHUSD",1735012637546,0.7606,3395.0,3394.2,0.71966955]
["bitfinex","ETHUSD",1735012638348,0.7606,3395.0,3394.4,1.22369994]
["bitfinex","ETHUSD",1735012638549,0.7606,3395.0,3394.5,0.86247458]
["bitfinex","ETHUSD",1735012638702,0.7606,3395.0,3394.5,0.8330179]
["bitfinex","ETHUSD",1735012638902,0.7606,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1735012639140,0.03668035,3394.9,3394.7,3.40293392]
["bitfinex","ETHUSD",1735012639351,0.03668035,3394.9,3394.8,1.34461018]
["bitfinex","ETHUSD",1735012640100,0.7606,3395.4,3394.9,0.55]
["bitfinex","ETHUSD",1735012640348,0.03705473,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1735012641540,0.7606,3395.4,3394.9,0.55]
["bitfinex","ETHUSD",1735012642263,0.03707008,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1735012642460,0.03707008,3395.3,3395.0,0.71432041]
["bitfinex","ETHUSD",1735012642763,0.7568,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1735012643068,0.03716611,3395.2,3395.1,1.3352]
["bitfinex","ETHUSD",1735012643216,0.7568,3396.6,3395.3,0.55]
["bitfinex","ETHUSD",1735012643425,0.7568,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1735012643770,0.7568,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1735012644214,0.03707367,3396.1,3395.2,0.7852]
["bitfinex","ETHUSD",1735012644420,3.70144,3396.0,3395.1,2.85293392]
["bitfinex","ETHUSD",1735012644649,3.70144,3396.0,3395.1,3.49001037]
["bitfinex","ETHUSD",1735012644832,0.03702144,3395.9,3395.1,0.63707645]
["bitfinex","ETHUSD",1735012645764,3.70162,3395.8,3394.9,0.7852]
["bitfinex","ETHUSD",1735012645976,3.73856977,3395.8,3394.9,0.7852]
["bitfinex","ETHUSD",1735012647523,0.79374977,3395.8,3394.9,0.7852]
["bitfinex","ETHUSD",1735012652374,2.94544,3395.1,3394.2,1.22369994]
["bitfinex","ETHUSD",1735012652559,0.8273,3395.4,3394.2,1.22369994]
["bitfinex","ETHUSD",1735012652874,0.8273,3394.9,3394.2,1.22369994]
["bitfinex","ETHUSD",1735012653164,0.0363961,3394.8,3394.2,1.22369994]
["bitfinex","ETHUSD",1735012653371,2.9820761,3394.8,3394.2,1.22369994]
["bitfinex","ETHUSD",1735012653866,2.9820761,3394.8,3394.1,0.7659]
["bitfinex","ETHUSD",1735012654420,0.0363961,3394.8,3393.7,2.85293392]
["bitfinex","ETHUSD",1735012654626,2.94587,3394.6,3393.8,1.46824339]
["bitfinex","ETHUSD",1735012654938,0.03578449,3394.5,3393.8,1.46824339]
["bitfinex","ETHUSD",1735012655139,0.8273,3394.4,3393.8,0.70234339]
["bitfinex","ETHUSD",1735012655473,0.86304347,3394.4,3393.5,0.7659]
["bitfinex","ETHUSD",1735012656839,0.86304347,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1735012657041,0.8273,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1735012657974,0.03540612,3394.3,3393.6,0.55]
["bitfinex","ETHUSD",1735012661041,0.03540612,3394.3,3393.7,0.426276]
["bitfinex","ETHUSD",1735012666474,0.03540612,3394.3,3393.6,0.55]
["bitfinex","ETHUSD",1735012667006,0.03540612,3394.3,3393.5,0.7659]
["bitfinex","ETHUSD",1735012668938,2.98153612,3394.3,3393.5,0.7659]
["bitfinex","ETHUSD",1735012670305,0.8273,3394.0,3393.1,0.7659]
["bitfinex","ETHUSD",1735012670539,0.03477188,3393.9,3393.2,1.21775824]
["bitfinex","ETHUSD",1735012671002,0.03477188,3393.9,3393.2,1.67651768]
["bitfinex","ETHUSD",1735012671642,0.8273,3394.0,3393.2,1.67651768]
["bitfinex","ETHUSD",1735012671998,0.8273,3394.0,3393.2,0.66775824]
["bitfinex","ETHUSD",1735012672289,0.03458812,3393.9,3393.2,0.66775824]
["bitfinex","ETHUSD",1735012672490,0.03458812,3393.9,3393.3,0.42865922]
["bitfinex","ETHUSD",1735012673334,0.03458812,3393.9,3393.5,0.7875]
["bitfinex","ETHUSD",1735012673502,0.8207,3394.9,3393.9,2.9464]
["bitfinex","ETHUSD",1735012673835,0.03486658,3394.8,3394.2,0.55]
["bitfinex","ETHUSD",1735012674644,2.9454,3395.2,3394.2,0.978384]
["bitfinex","ETHUSD",1735012675029,0.03378042,3395.1,3394.2,0.978384]
["bitfinex","ETHUSD",1735012678555,2.94542,3395.1,3394.2,0.978384]
["bitfinex","ETHUSD",1735012678862,0.03392259,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1735012679307,0.03392259,3395.0,3394.1,0.7875]
["bitfinex","ETHUSD",1735012679507,2.94552,3395.0,3394.1,0.7875]
["bitfinex","ETHUSD",1735012679739,2.97945089,3394.9,3394.1,0.7875]
["bitfinex","ETHUSD",1735012679924,0.8207,3394.8,3394.1,0.7875]
["bitfinex","ETHUSD",1735012680227,0.03376887,3394.7,3394.1,0.7875]
["bitfinex","ETHUSD",1735012682561,0.8207,3395.0,3394.1,0.7875]
["bitfinex","ETHUSD",1735012683053,0.0342187,3394.9,3394.1,0.7875]
["bitfinex","ETHUSD",1735012683359,0.0342187,3394.9,3394.1,1.21970258]
["bitfinex","ETHUSD",1735012687476,0.0342187,3394.9,3394.2,0.7728]
["bitfinex","ETHUSD",1735012687685,0.0342187,3394.9,3394.3,0.57946004]
["bitfinex","ETHUSD",1735012687847,0.8037,3395.5,3394.4,0.7728]
["bitfinex","ETHUSD",1735012688034,0.8037,3395.5,3394.6,0.7728]
["bitfinex","ETHUSD",1735012688230,0.03446422,3395.4,3394.6,0.7728]
["bitfinex","ETHUSD",1735012688476,0.03446422,3395.4,3394.6,1.1476265]
["bitfinex","ETHUSD",1735012691477,2.945,3395.6,3394.6,1.1476265]
["bitfinex","ETHUSD",1735012691631,0.03453064,3395.3,3394.6,1.1476265]
["bitfinex","ETHUSD",1735012691834,2.945,3395.6,3394.6,1.1476265]
["bitfinex","ETHUSD",1735012692367,0.03462796,3395.5,3394.6,1.1476265]
["bitfinex","ETHUSD",1735012692684,0.03462796,3395.5,3394.7,0.41230915]
["bitfinex","ETHUSD",1735012693185,2.94519,3395.4,3394.6,0.7728]
["bitfinex","ETHUSD",1735012693377,2.97977698,3395.4,3394.6,0.7728]
["bitfinex","ETHUSD",1735012694842,0.8037,3395.2,3394.6,0.7728]
["bitfinex","ETHUSD",1735012695189,0.03328121,3395.1,3394.6,0.7728]
["bitfinex","ETHUSD",1735012695341,2.94526,3395.3,3394.6,0.7728]
["bitfinex","ETHUSD",1735012695552,0.03333754,3395.2,3394.6,0.7728]
["bitfinex","ETHUSD",1735012697068,2.97867754,3395.2,3394.6,0.7728]
["bitfinex","ETHUSD",1735012697257,3.35691529,3395.2,3394.3,1.3228]
["bitfinex","ETHUSD",1735012697457,2.97867754,3395.2,3394.3,1.3228]
["bitfinex","ETHUSD",1735012698255,0.03333754,3395.2,3394.4,0.7728]
["bitfinex","ETHUSD",1735012698545,0.03345223,3395.1,3394.4,0.7728]
["bitfinex","ETHUSD",1735012698780,2.94516,3395.4,3394.4,0.7728]
["bitfinex","ETHUSD",1735012698962,2.94516,3395.4,3394.5,0.726899]
["bitfinex","ETHUSD",1735012699157,0.03353422,3395.3,3394.5,0.726899]
["bitfinex","ETHUSD",1735012699645,0.03353422,3395.3,3394.5,1.73779282]
["bitfinex","ETHUSD",1735012700709,2.97879422,3395.3,3394.5,1.73779282]
["bitfinex","ETHUSD",1735012700911,2.97879422,3395.3,3394.5,0.726899]
["bitfinex","ETHUSD",1735012701116,2.97879422,3395.3,3394.6,0.62733989]
["bitfinex","ETHUSD",1735012703122,0.03353422,3395.3,3394.6,0.62733989]
["bitfinex","ETHUSD",1735012703475,2.94519,3395.4,3394.6,0.62733989]
["bitfinex","ETHUSD",1735012703669,0.03361436,3395.2,3394.6,0.62733989]
["bitfinex","ETHUSD",1735012703918,2.94519,3395.4,3394.6,0.62733989]
["bitfinex","ETHUSD",1735012703919,0.03365535,3395.3,3394.6,0.62733989]
["bitfinex","ETHUSD",1735012704206,0.03360932,3395.2,3394.7,0.21564953]
["bitfinex","ETHUSD",1735012704429,2.9448,3395.9,3394.7,0.21564953]
["bitfinex","ETHUSD",1735012704430,0.7558,3395.9,3394.8,0.7918]
["bitfinex","ETHUSD",1735012704620,0.03354094,3395.1,3394.8,0.7918]
["bitfinex","ETHUSD",1735012704774,0.7558,3395.9,3394.8,0.7918]
["bitfinex","ETHUSD",1735012705116,1.84045689,3396.0,3395.0,0.55]
["bitfinex","ETHUSD",1735012705422,0.03380736,3395.9,3395.1,1.21421864]
["bitfinex","ETHUSD",1735012705768,0.03380736,3395.9,3395.2,0.7918]
["bitfinex","ETHUSD",1735012706273,1.84045689,3396.1,3395.2,0.7918]
["bitfinex","ETHUSD",1735012706474,0.03388726,3395.8,3395.2,0.7918]
["bitfinex","ETHUSD",1735012706666,2.94447,3396.2,3395.3,0.17936678]
["bitfinex","ETHUSD",1735012706872,0.03400656,3395.7,3395.3,0.17936678]
["bitfinex","ETHUSD",1735012707071,2.94447,3396.2,3395.4,0.7918]
["bitfinex","ETHUSD",1735012707268,0.03396558,3395.6,3395.4,0.7918]
["bitfinex","ETHUSD",1735012707577,0.03397062,3395.5,3395.4,0.7918]
["bitfinex","ETHUSD",1735012707827,2.94447,3396.2,3395.4,0.7918]
["bitfinex","ETHUSD",1735012708120,0.03397062,3395.5,3395.4,3.73696]
["bitfinex","ETHUSD",1735012708316,3.70002,3396.5,3395.5,0.3945776]
["bitfinex","ETHUSD",1735012708610,0.03466186,3396.4,3395.5,0.3945776]
["bitfinex","ETHUSD",1735012708822,0.03466186,3396.4,3395.6,0.7918]
["bitfinex","ETHUSD",1735012710472,0.03466186,3396.4,3395.8,0.7918]
["bitfinex","ETHUSD",1735012710903,0.7558,3396.9,3396.0,0.7918]
["bitfinex","ETHUSD",1735012711179,0.03369035,3396.8,3396.0,0.7918]
["bitfinex","ETHUSD",1735012711422,2.45394253,3397.2,3396.0,0.7918]
["bitfinex","ETHUSD",1735012711628,0.0336494,3396.7,3396.0,0.7918]
["bitfinex","ETHUSD",1735012711932,3.8688105,3397.3,3396.0,0.7918]
["bitfinex","ETHUSD",1735012712117,0.03362238,3396.6,3396.1,0.4165188]
["bitfinex","ETHUSD",1735012712433,3.8688105,3397.3,3396.1,0.4165188]
["bitfinex","ETHUSD",1735012712645,0.03358142,3396.5,3396.1,0.4165188]
["bitfinex","ETHUSD",1735012712807,3.8688105,3397.3,3396.1,0.4165188]
["bitfinex","ETHUSD",1735012713011,0.03354046,3396.4,3396.1,0.44596152]
["bitfinex","ETHUSD",1735012713343,0.9252805,3397.3,3396.2,3.73626]
["bitfinex","ETHUSD",1735012713547,0.1694805,3397.3,3396.7,2.944]
["bitfinex","ETHUSD",1735012713688,0.03376402,3397.2,3396.9,0.7918]
["bitfinex","ETHUSD",1735012714034,0.1694805,3397.3,3396.9,0.7918]
["bitfinex","ETHUSD",1735012714504,0.1694805,3397.3,3396.4,0.7918]
["bitfinex","ETHUSD",1735012714834,0.7558,3397.2,3396.5,0.728618]
["bitfinex","ETHUSD",1735012715836,0.7558,3397.2,3396.4,0.7918]
["bitfinex","ETHUSD",1735012717348,0.03419287,3397.1,3396.4,0.7918]
["bitfinex","ETHUSD",1735012721275,0.03419287,3397.1,3396.1,1.3418]
["bitfinex","ETHUSD",1735012723873,0.03419287,3397.1,3396.4,0.7918]
["bitfinex","ETHUSD",1735012724696,0.1694805,3397.3,3396.4,0.7918]
["bitfinex","ETHUSD",1735012724897,0.03376402,3397.0,3396.5,0.65891039]
["bitfinex","ETHUSD",1735012725062,0.1694805,3397.3,3396.5,0.65891039]
["bitfinex","ETHUSD",1735012725270,0.03372306,3396.9,3396.5,0.65891039]
["bitfinex","ETHUSD",1735012725476,0.1694805,3397.3,3396.7,0.55]
["bitfinex","ETHUSD",1735012725891,0.03394207,3397.2,3396.7,0.55]
["bitfinex","ETHUSD",1735012726412,0.1694805,3397.3,3396.7,0.55]
["bitfinex","ETHUSD",1735012726560,0.03393802,3397.1,3396.7,0.55]
["bitfinex","ETHUSD",1735012726890,0.1694805,3397.3,3396.7,0.55]
["bitfinex","ETHUSD",1735012727075,0.1694805,3397.3,3396.8,0.71388339]
["bitfinex","ETHUSD",1735012727275,0.03397897,3397.2,3396.8,0.71388339]
["bitfinex","ETHUSD",1735012727462,0.1694805,3397.3,3396.8,0.71388339]
["bitfinex","ETHUSD",1735012727662,0.03406379,3397.1,3396.8,0.71388339]
["bitfinex","ETHUSD",1735012727864,0.1694805,3397.3,3396.8,0.71388339]
["bitfinex","ETHUSD",1735012728178,0.1694805,3397.3,3396.9,0.49997834]
["bitfinex","ETHUSD",1735012728378,0.03410473,3397.2,3396.9,0.49997834]
["bitfinex","ETHUSD",1735012728562,0.1694805,3397.3,3396.9,0.49997834]
["bitfinex","ETHUSD",1735012728902,0.03412006,3397.2,3396.9,0.49997834]
["bitfinex","ETHUSD",1735012729304,0.1694805,3397.3,3396.9,0.49997834]
["bitfinex","ETHUSD",1735012729503,0.1694805,3397.3,3397.0,0.17638617]
["bitfinex","ETHUSD",1735012729691,0.03412006,3397.2,3397.0,0.17638617]
["bitfinex","ETHUSD",1735012730096,0.1694805,3397.3,3397.0,0.17638617]
["bitfinex","ETHUSD",1735012730482,0.03415071,3397.2,3397.0,0.17638617]
["bitfinex","ETHUSD",1735012730895,0.1694805,3397.3,3397.0,0.17638617]
["bitfinex","ETHUSD",1735012731414,0.03424662,3397.2,3397.0,0.17638617]
["bitfinex","ETHUSD",1735012731600,0.1694805,3397.3,3397.0,0.17638617]
["bitfinex","ETHUSD",1735012731913,0.03422101,3397.1,3397.0,0.17638617]
["bitfinex","ETHUSD",1735012732130,0.1694805,3397.3,3397.0,0.17638617]
["bitfinex","ETHUSD",1735012732470,0.8223,3397.1,3397.0,0.17638617]
["bitfinex","ETHUSD",1735012732800,0.85652101,3397.1,3396.6,0.7918]
["bitfinex","ETHUSD",1735012733115,0.85652101,3397.1,3397.0,3.71997]
["bitfinex","ETHUSD",1735012733116,0.03422101,3397.1,3397.0,3.71997]
["bitfinex","ETHUSD",1735012733275,0.03422101,3397.1,3397.0,6.860652]
["bitfinex","ETHUSD",1735012733474,0.1694805,3397.3,3397.1,3.71988]
["bitfinex","ETHUSD",1735012733802,0.1694805,3397.3,3397.2,0.5868491]
["bitfinex","ETHUSD",1735012735999,0.8223,3398.1,3397.2,0.5868491]
["bitfinex","ETHUSD",1735012736274,0.03352148,3397.3,3397.2,4.0804491]
["bitfinex","ETHUSD",1735012736594,0.8223,3398.4,3397.5,2.9433]
["bitfinex","ETHUSD",1735012736912,0.8223,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1735012737115,0.8223,3398.4,3397.7,0.294325]
["bitfinex","ETHUSD",1735012737116,0.03402634,3398.3,3397.7,0.294325]
["bitfinex","ETHUSD",1735012737870,0.03402634,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735012738098,0.8223,3398.4,3397.4,0.55]
["bitfinex","ETHUSD",1735012738416,0.03443285,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735012739478,0.03443285,3398.3,3397.3,3.7762]
["bitfinex","ETHUSD",1735012739784,0.8223,3398.2,3397.3,0.7762]
["bitfinex","ETHUSD",1735012739992,0.03449669,3398.1,3397.4,0.73067191]
["bitfinex","ETHUSD",1735012742520,0.8223,3398.0,3397.4,0.73067191]
["bitfinex","ETHUSD",1735012742680,0.8223,3398.0,3397.2,0.5868491]
["bitfinex","ETHUSD",1735012742875,0.03439953,3397.9,3397.2,0.5868491]
["bitfinex","ETHUSD",1735012744628,0.03439953,3397.9,3397.8,0.7762]
["bitfinex","ETHUSD",1735012744776,0.8223,3398.4,3397.8,0.7762]
["bitfinex","ETHUSD",1735012745219,0.03430253,3398.3,3397.8,0.7762]
["bitfinex","ETHUSD",1735012748001,0.8223,3398.4,3397.8,0.7762]
["bitfinex","ETHUSD",1735012748428,0.03439398,3398.3,3397.8,0.7762]
["bitfinex","ETHUSD",1735012748741,0.03439398,3398.3,3397.9,0.426934]
["bitfinex","ETHUSD",1735012748913,0.8223,3398.4,3397.8,0.7762]
["bitfinex","ETHUSD",1735012749099,0.03435306,3398.2,3397.8,0.7762]
["bitfinex","ETHUSD",1735012749302,0.03435306,3398.2,3397.4,0.7722]
["bitfinex","ETHUSD",1735012749498,0.8223,3398.4,3397.4,0.7722]
["bitfinex","ETHUSD",1735012749698,0.03455364,3398.1,3397.4,0.7722]
["bitfinex","ETHUSD",1735012749896,0.03462155,3398.3,3397.5,0.37157]
["bitfinex","ETHUSD",1735012750136,0.03451272,3398.0,3397.5,0.37157]
["bitfinex","ETHUSD",1735012750308,0.8223,3398.4,3397.5,0.37157]
["bitfinex","ETHUSD",1735012750525,0.03448572,3397.9,3397.5,0.37157]
["bitfinex","ETHUSD",1735012750745,0.8223,3398.4,3397.5,0.37157]
["bitfinex","ETHUSD",1735012751146,0.03459091,3398.3,3397.6,0.408727]
["bitfinex","ETHUSD",1735012757340,0.8005,3398.2,3397.6,0.408727]
["bitfinex","ETHUSD",1735012757614,0.8005,3398.2,3397.2,0.55]
["bitfinex","ETHUSD",1735012758131,0.8005,3398.2,3397.2,1.22369994]
["bitfinex","ETHUSD",1735012758436,0.034582,3398.1,3397.2,1.22369994]
["bitfinex","ETHUSD",1735012759373,0.034582,3398.1,3397.1,3.0]
["bitfinex","ETHUSD",1735012762257,0.8005,3398.0,3397.1,0.55]
["bitfinex","ETHUSD",1735012762560,0.8005,3398.0,3397.2,0.349374]
["bitfinex","ETHUSD",1735012764493,2.9423,3398.8,3397.5,0.55]
["bitfinex","ETHUSD",1735012764494,0.0343469,3397.9,3397.5,0.55]
["bitfinex","ETHUSD",1735012764703,0.7893,3398.3,3397.6,2.94322]
["bitfinex","ETHUSD",1735012764994,0.03413994,3397.8,3397.7,0.55]
["bitfinex","ETHUSD",1735012765194,0.7893,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1735012765495,0.03424234,3398.2,3397.7,0.899322]
["bitfinex","ETHUSD",1735012765695,0.7893,3398.3,3397.7,0.899322]
["bitfinex","ETHUSD",1735012765898,0.03420142,3398.1,3397.7,0.899322]
["bitfinex","ETHUSD",1735012766100,0.7893,3398.3,3397.7,0.899322]
["bitfinex","ETHUSD",1735012766265,0.03416049,3398.0,3397.7,0.899322]
["bitfinex","ETHUSD",1735012766451,0.7893,3398.3,3397.8,0.3842542]
["bitfinex","ETHUSD",1735012766655,0.03411956,3397.9,3397.4,2.94341]
["bitfinex","ETHUSD",1735012766853,0.7893,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1735012767486,0.7893,3398.8,3397.8,0.8257]
["bitfinex","ETHUSD",1735012767794,0.7893,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1735012767795,0.03423682,3398.2,3397.9,0.55]
["bitfinex","ETHUSD",1735012768008,0.7893,3398.8,3398.0,0.02942304]
["bitfinex","ETHUSD",1735012768220,0.7893,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1735012768366,0.03326746,3398.7,3398.2,0.55]
["bitfinex","ETHUSD",1735012768761,0.7893,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1735012769124,0.03326746,3398.7,3398.2,0.55]
["bitfinex","ETHUSD",1735012769279,0.7893,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1735012769474,0.0332572,3398.6,3398.3,0.39185657]
["bitfinex","ETHUSD",1735012769683,0.7893,3398.8,3398.3,0.39185657]
["bitfinex","ETHUSD",1735012770005,0.03321628,3398.5,3398.3,0.39185657]
["bitfinex","ETHUSD",1735012770211,0.7893,3398.8,3398.3,0.39185657]
["bitfinex","ETHUSD",1735012770581,0.03329811,3398.7,3398.3,0.39185657]
["bitfinex","ETHUSD",1735012770776,0.03329811,3398.7,3398.5,2.94247]
["bitfinex","ETHUSD",1735012770988,0.7893,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1735012771377,0.03348732,3399.2,3398.4,1.25674223]
["bitfinex","ETHUSD",1735012771581,0.03348732,3399.2,3398.4,0.43104223]
["bitfinex","ETHUSD",1735012771981,0.7893,3399.1,3398.4,0.43104223]
["bitfinex","ETHUSD",1735012772209,0.7893,3399.1,3398.2,0.55]
["bitfinex","ETHUSD",1735012772508,0.7893,3398.9,3398.2,0.55]
["bitfinex","ETHUSD",1735012773016,0.03376134,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1735012773220,0.7893,3398.7,3398.1,1.22369994]
["bitfinex","ETHUSD",1735012773516,0.7893,3398.4,3398.1,1.22369994]
["bitfinex","ETHUSD",1735012773679,3.73203,3398.2,3398.1,1.22369994]
["bitfinex","ETHUSD",1735012774201,0.7893,3397.8,3397.4,1.51372482]
["bitfinex","ETHUSD",1735012774507,0.03351315,3397.7,3397.4,1.51372482]
["bitfinex","ETHUSD",1735012774709,0.7893,3398.2,3397.4,1.51372482]
["bitfinex","ETHUSD",1735012774880,0.7893,3398.2,3397.5,0.65066348]
["bitfinex","ETHUSD",1735012775082,0.03307323,3398.1,3397.5,0.65066348]
["bitfinex","ETHUSD",1735012775280,0.7893,3398.2,3397.5,0.65066348]
["bitfinex","ETHUSD",1735012775482,0.03303231,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1735012775704,0.7893,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1735012775904,0.03287859,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1735012776115,0.7893,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1735012776264,0.03271185,3397.8,3397.4,0.55]
["bitfinex","ETHUSD",1735012776464,0.7893,3398.2,3397.5,0.349351]
["bitfinex","ETHUSD",1735012776687,0.03267092,3397.7,3397.5,0.349351]
["bitfinex","ETHUSD",1735012776885,0.7893,3398.2,3397.5,0.349351]
["bitfinex","ETHUSD",1735012777086,0.03262998,3397.6,3397.5,0.349351]
["bitfinex","ETHUSD",1735012777319,0.7893,3398.2,3397.5,0.349351]
["bitfinex","ETHUSD",1735012777475,0.03262998,3397.6,3397.5,0.349351]
["bitfinex","ETHUSD",1735012777819,0.7893,3398.2,3397.5,0.349351]
["bitfinex","ETHUSD",1735012778009,0.7893,3398.2,3397.6,0.3842721]
["bitfinex","ETHUSD",1735012782322,0.7893,3398.2,3397.5,2.94331]
["bitfinex","ETHUSD",1735012782505,0.7893,3398.2,3397.4,1.77369994]
["bitfinex","ETHUSD",1735012782706,0.7893,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1735012783831,0.7893,3398.2,3397.5,1.00979676]
["bitfinex","ETHUSD",1735012785037,0.7893,3398.0,3397.5,1.00979676]
["bitfinex","ETHUSD",1735012785219,0.7893,3398.0,3397.5,1.23314643]
["bitfinex","ETHUSD",1735012785639,0.7893,3398.0,3397.5,0.22334967]
["bitfinex","ETHUSD",1735012788370,0.7893,3398.0,3397.2,1.22369994]
["bitfinex","ETHUSD",1735012788371,2.97577882,3397.9,3397.2,1.22369994]
["bitfinex","ETHUSD",1735012788572,0.7893,3397.8,3397.2,1.22369994]
["bitfinex","ETHUSD",1735012789070,0.03266716,3397.7,3397.2,1.22369994]
["bitfinex","ETHUSD",1735012789457,0.03266716,3397.7,3397.0,1.5140894]
["bitfinex","ETHUSD",1735012789769,0.7893,3397.8,3397.0,1.5140894]
["bitfinex","ETHUSD",1735012789971,0.7893,3397.8,3397.1,0.56817193]
["bitfinex","ETHUSD",1735012790123,0.03269664,3397.7,3397.1,0.56817193]
["bitfinex","ETHUSD",1735012790323,0.7893,3397.8,3397.1,1.57754105]
["bitfinex","ETHUSD",1735012790522,0.0327294,3397.6,3397.1,1.57754105]
["bitfinex","ETHUSD",1735012790839,0.7893,3397.8,3397.1,1.57754105]
["bitfinex","ETHUSD",1735012791228,0.7893,3397.6,3397.1,1.57754105]
["bitfinex","ETHUSD",1735012791427,0.7893,3397.6,3397.2,0.2801241]
["bitfinex","ETHUSD",1735012792055,0.7893,3397.6,3397.1,0.56817193]
["bitfinex","ETHUSD",1735012794509,0.7893,3397.6,3396.8,1.22369994]
["bitfinex","ETHUSD",1735012795170,0.7893,3397.6,3396.8,1.51430064]
["bitfinex","ETHUSD",1735012795514,0.7993,3397.4,3396.8,1.51430064]
["bitfinex","ETHUSD",1735012796016,0.03249026,3397.3,3396.8,1.51430064]
["bitfinex","ETHUSD",1735012796584,0.03249026,3397.3,3396.7,1.00945509]
["bitfinex","ETHUSD",1735012796806,0.03249026,3397.3,3396.8,0.5935415]
["bitfinex","ETHUSD",1735012797019,0.7993,3397.4,3396.8,0.5935415]
["bitfinex","ETHUSD",1735012797213,0.03244931,3397.2,3396.8,0.5935415]
["bitfinex","ETHUSD",1735012797532,0.03231991,3397.1,3396.8,0.5935415]
["bitfinex","ETHUSD",1735012797683,0.7993,3397.4,3396.8,0.5935415]
["bitfinex","ETHUSD",1735012798047,0.03227896,3397.0,3396.9,0.16029966]
["bitfinex","ETHUSD",1735012798326,0.7993,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1735012798682,0.03241714,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1735012799151,0.7993,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1735012802333,0.7993,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1735012802529,0.7993,3397.4,3396.8,0.425212]
["bitfinex","ETHUSD",1735012803617,0.7993,3397.4,3396.6,0.55]
["bitfinex","ETHUSD",1735012804031,0.7993,3397.4,3396.6,3.49409]
["bitfinex","ETHUSD",1735012806029,0.7993,3397.4,3396.6,2.94409]
["bitfinex","ETHUSD",1735012807013,0.7993,3397.4,3396.5,0.55]
["bitfinex","ETHUSD",1735012807224,0.7993,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1735012807225,0.7993,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1735012807491,0.7993,3397.4,3396.5,4.02432083]
["bitfinex","ETHUSD",1735012807697,0.7993,3397.4,3396.5,1.08012083]
["bitfinex","ETHUSD",1735012809995,0.7993,3397.4,3396.5,4.02431083]
["bitfinex","ETHUSD",1735012811549,0.7993,3397.4,3396.6,0.0294379]
["bitfinex","ETHUSD",1735012811753,0.7993,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735012811933,0.823,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1735012812106,0.823,3397.6,3397.1,2.94368]
["bitfinex","ETHUSD",1735012812307,0.823,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1735012812604,0.823,3397.6,3397.2,0.55]
["bitfinex","ETHUSD",1735012812915,0.823,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1735012813159,0.823,3397.6,3397.2,0.55]
["bitfinex","ETHUSD",1735012813642,0.823,3397.6,3397.2,3.49356]
["bitfinex","ETHUSD",1735012813852,0.823,3397.6,3397.1,0.67667111]
["bitfinex","ETHUSD",1735012814202,0.823,3397.6,3397.1,3.62035111]
["bitfinex","ETHUSD",1735012815741,0.823,3397.6,3397.1,0.67667111]
["bitfinex","ETHUSD",1735012816143,0.823,3397.6,3396.9,0.41990718]
["bitfinex","ETHUSD",1735012816972,2.9431,3397.8,3396.9,0.41990718]
["bitfinex","ETHUSD",1735012816973,0.823,3397.4,3396.9,0.41990718]
["bitfinex","ETHUSD",1735012817330,0.03014226,3397.3,3396.9,0.41990718]
["bitfinex","ETHUSD",1735012817978,0.823,3397.2,3396.5,2.30382077]
["bitfinex","ETHUSD",1735012819241,0.823,3397.2,3396.6,1.0092245]
["bitfinex","ETHUSD",1735012820377,0.823,3397.2,3396.5,1.08012083]
["bitfinex","ETHUSD",1735012821276,0.823,3397.0,3396.6,1.51410477]
["bitfinex","ETHUSD",1735012821624,0.823,3396.8,3396.6,1.51410477]
["bitfinex","ETHUSD",1735012822031,0.823,3396.8,3396.1,2.43617664]
["bitfinex","ETHUSD",1735012822032,0.02940243,3396.7,3396.1,1.22369994]
["bitfinex","ETHUSD",1735012822241,0.02940243,3396.7,3396.2,0.38254485]
["bitfinex","ETHUSD",1735012822464,0.8004,3396.6,3396.1,1.22369994]
["bitfinex","ETHUSD",1735012822847,0.02921948,3396.5,3396.1,1.22369994]
["bitfinex","ETHUSD",1735012823361,0.02921948,3396.5,3395.6,4.99857994]
["bitfinex","ETHUSD",1735012823773,0.8004,3396.6,3395.7,0.55]
["bitfinex","ETHUSD",1735012824079,0.8004,3396.6,3395.8,0.73836285]
["bitfinex","ETHUSD",1735012824234,0.8004,3396.6,3395.8,0.94774676]
["bitfinex","ETHUSD",1735012824688,0.0290305,3396.5,3395.8,0.94774676]
["bitfinex","ETHUSD",1735012824846,0.8004,3396.6,3395.9,0.20938391]
["bitfinex","ETHUSD",1735012825463,0.8004,3396.6,3396.0,0.20938391]
["bitfinex","ETHUSD",1735012825646,0.0290305,3396.5,3396.0,0.20938391]
["bitfinex","ETHUSD",1735012825846,0.8004,3396.6,3395.8,0.73836285]
["bitfinex","ETHUSD",1735012826159,0.02891284,3396.4,3395.9,0.75870361]
["bitfinex","ETHUSD",1735012826354,0.8004,3396.8,3395.9,0.75870361]
["bitfinex","ETHUSD",1735012826585,0.8004,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1735012827779,0.8004,3396.2,3395.7,0.20923713]
["bitfinex","ETHUSD",1735012828489,0.8004,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1735012828860,0.8004,3396.2,3395.4,2.85293392]
["bitfinex","ETHUSD",1735012829061,0.8004,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1735012831090,0.8004,3396.2,3395.5,1.14522578]
["bitfinex","ETHUSD",1735012831257,0.8004,3396.2,3395.3,1.22369994]
["bitfinex","ETHUSD",1735012831777,0.84514242,3396.1,3395.4,0.20924037]
["bitfinex","ETHUSD",1735012832000,0.8171,3396.1,3395.4,0.20924037]
["bitfinex","ETHUSD",1735012832201,0.8171,3396.1,3395.3,1.22369994]
["bitfinex","ETHUSD",1735012832410,0.8171,3396.1,3395.3,2.97467885]
["bitfinex","ETHUSD",1735012832603,0.8171,3396.1,3395.4,3.52789128]
["bitfinex","ETHUSD",1735012832798,0.02797408,3396.0,3395.4,3.52789128]
["bitfinex","ETHUSD",1735012833619,0.02797408,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1735012833789,0.8171,3396.6,3395.9,0.02944282]
["bitfinex","ETHUSD",1735012833991,0.02753093,3396.5,3396.4,2.94425]
["bitfinex","ETHUSD",1735012834326,0.8171,3396.9,3396.4,2.94425]
["bitfinex","ETHUSD",1735012834477,0.8171,3396.9,3396.2,3.49441]
["bitfinex","ETHUSD",1735012834681,0.02765382,3396.8,3396.2,3.49441]
["bitfinex","ETHUSD",1735012834997,0.8171,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1735012835192,0.02766564,3396.8,3396.4,0.63473039]
["bitfinex","ETHUSD",1735012835759,0.8171,3396.7,3396.0,3.52733067]
["bitfinex","ETHUSD",1735012835902,0.8171,3396.7,3396.0,0.58271067]
["bitfinex","ETHUSD",1735012837349,0.02759201,3396.6,3396.0,0.58271067]
["bitfinex","ETHUSD",1735012837720,0.02759201,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1735012838334,0.8175,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1735012838533,0.8175,3397.0,3396.6,0.29442]
["bitfinex","ETHUSD",1735012838749,0.02774556,3396.9,3396.6,0.50327447]
["bitfinex","ETHUSD",1735012839117,0.8175,3397.0,3396.6,0.50327447]
["bitfinex","ETHUSD",1735012839330,0.8175,3397.0,3396.6,0.29442]
["bitfinex","ETHUSD",1735012839642,0.8175,3397.0,3396.7,2.94402]
["bitfinex","ETHUSD",1735012839872,0.8175,3397.0,3396.8,0.32678778]
["bitfinex","ETHUSD",1735012842247,0.8175,3397.0,3396.4,2.94425]
["bitfinex","ETHUSD",1735012842770,3.54182753,3397.8,3396.2,1.22369994]
["bitfinex","ETHUSD",1735012842771,0.8175,3397.1,3396.2,1.22369994]
["bitfinex","ETHUSD",1735012842917,2.94379,3397.0,3396.2,1.22369994]
["bitfinex","ETHUSD",1735012843118,0.8175,3396.9,3396.2,1.22369994]
["bitfinex","ETHUSD",1735012843337,0.8175,3396.7,3396.2,1.22369994]
["bitfinex","ETHUSD",1735012843741,0.8175,3396.5,3396.2,1.22369994]
["bitfinex","ETHUSD",1735012844255,0.02805389,3396.4,3396.2,1.22369994]
["bitfinex","ETHUSD",1735012844481,0.02805389,3396.4,3395.7,2.94486]
["bitfinex","ETHUSD",1735012845344,0.02805389,3396.4,3395.8,0.20926596]
["bitfinex","ETHUSD",1735012845840,0.02805389,3396.4,3395.7,2.94486]
["bitfinex","ETHUSD",1735012846038,0.02805389,3396.4,3395.7,0.43427213]
["bitfinex","ETHUSD",1735012846243,0.8175,3396.3,3395.3,4.22369994]
["bitfinex","ETHUSD",1735012846754,0.8175,3396.3,3395.4,3.15449978]
["bitfinex","ETHUSD",1735012846958,0.02748486,3396.2,3395.4,3.15449978]
["bitfinex","ETHUSD",1735012847282,0.8175,3396.3,3395.5,1.28812822]
["bitfinex","ETHUSD",1735012847772,0.8175,3396.3,3395.5,1.497488]
["bitfinex","ETHUSD",1735012848494,0.8175,3396.3,3395.6,0.20935978]
["bitfinex","ETHUSD",1735012849057,0.8175,3396.3,3395.7,0.20935978]
["bitfinex","ETHUSD",1735012849786,0.02748486,3396.2,3395.7,0.20935978]
["bitfinex","ETHUSD",1735012850097,0.02748486,3396.2,3395.5,1.28812822]
["bitfinex","ETHUSD",1735012850442,0.8175,3396.1,3395.6,0.20941717]
["bitfinex","ETHUSD",1735012850879,0.02670863,3396.0,3395.6,0.20941717]
["bitfinex","ETHUSD",1735012851197,0.02670863,3396.0,3395.1,1.79902826]
["bitfinex","ETHUSD",1735012851198,0.02670863,3396.0,3395.7,0.20941717]
["bitfinex","ETHUSD",1735012851556,0.8175,3396.1,3395.7,0.20941717]
["bitfinex","ETHUSD",1735012851903,0.8175,3396.1,3395.3,2.97468893]
["bitfinex","ETHUSD",1735012852058,0.02668922,3396.0,3395.3,3.84858374]
["bitfinex","ETHUSD",1735012852261,0.02668922,3396.0,3395.3,0.90334374]
["bitfinex","ETHUSD",1735012852561,0.8175,3396.1,3395.4,0.20945442]
["bitfinex","ETHUSD",1735012852895,0.02668922,3396.0,3395.4,0.20945442]
["bitfinex","ETHUSD",1735012853073,0.02668922,3396.0,3395.5,0.20945442]
["bitfinex","ETHUSD",1735012853288,0.8167,3395.9,3395.5,0.20945442]
["bitfinex","ETHUSD",1735012853594,0.8167,3395.9,3395.1,2.9454]
["bitfinex","ETHUSD",1735012853822,0.8167,3395.9,3394.9,4.22369994]
["bitfinex","ETHUSD",1735012854180,0.8167,3395.7,3394.9,4.22369994]
["bitfinex","ETHUSD",1735012854350,0.8167,3395.7,3394.9,1.22369994]
["bitfinex","ETHUSD",1735012854595,0.8167,3395.7,3395.0,0.20954027]
["bitfinex","ETHUSD",1735012854801,0.02659614,3395.6,3395.0,0.20954027]
["bitfinex","ETHUSD",1735012855107,0.8167,3395.5,3394.9,1.22369994]
["bitfinex","ETHUSD",1735012855483,0.02641842,3395.4,3394.6,2.94583]
["bitfinex","ETHUSD",1735012855686,0.02641842,3395.4,3394.7,1.04725299]
["bitfinex","ETHUSD",1735012855884,0.8167,3395.5,3394.7,1.25671112]
["bitfinex","ETHUSD",1735012856088,0.02637742,3395.3,3394.7,4.20247112]
["bitfinex","ETHUSD",1735012856258,0.02641842,3395.4,3394.7,4.20247112]
["bitfinex","ETHUSD",1735012856461,0.02633642,3395.2,3394.8,0.42024711]
["bitfinex","ETHUSD",1735012856782,0.8167,3395.5,3394.8,0.62970524]
["bitfinex","ETHUSD",1735012857193,0.02641842,3395.4,3394.8,0.62970524]
["bitfinex","ETHUSD",1735012857359,0.02641842,3395.4,3394.9,0.20945813]
["bitfinex","ETHUSD",1735012857875,0.02641842,3395.4,3394.8,0.42024711]
["bitfinex","ETHUSD",1735012858809,0.02641842,3395.4,3394.7,3.49576]
["bitfinex","ETHUSD",1735012859011,0.8167,3395.5,3394.7,3.49576]
["bitfinex","ETHUSD",1735012859595,0.8167,3395.5,3394.8,0.20914923]
["bitfinex","ETHUSD",1735012859912,0.02641842,3395.4,3394.8,0.20914923]
["bitfinex","ETHUSD",1735012860206,0.02641842,3395.4,3394.6,2.85293392]
["bitfinex","ETHUSD",1735012860391,0.8167,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1735012860593,0.8167,3395.9,3395.4,2.94513]
["bitfinex","ETHUSD",1735012861710,0.8167,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1735012862078,0.02629783,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1735012862268,0.8167,3396.3,3395.8,0.3611678]
["bitfinex","ETHUSD",1735012862701,0.8167,3396.3,3395.8,0.56991188]
["bitfinex","ETHUSD",1735012863582,0.8167,3396.3,3395.8,0.3611678]
["bitfinex","ETHUSD",1735012864298,0.8167,3396.3,3395.9,0.20876731]
["bitfinex","ETHUSD",1735012864778,0.8167,3396.3,3395.9,3.15348731]
["bitfinex","ETHUSD",1735012865109,0.8167,3396.3,3395.9,3.64319717]
["bitfinex","ETHUSD",1735012865831,0.8167,3396.3,3395.9,3.43442986]
["bitfinex","ETHUSD",1735012866796,0.8167,3396.3,3395.9,0.48970986]
["bitfinex","ETHUSD",1735012867130,0.02629783,3396.2,3395.5,1.22369994]
["bitfinex","ETHUSD",1735012867489,0.8167,3396.3,3395.5,1.22369994]
["bitfinex","ETHUSD",1735012867993,0.02661524,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1735012868215,0.7885,3396.6,3395.9,0.39130611]
["bitfinex","ETHUSD",1735012868507,0.7885,3396.6,3395.9,2.94465]
["bitfinex","ETHUSD",1735012869615,0.7885,3396.6,3396.0,0.20894903]
["bitfinex","ETHUSD",1735012869616,0.02719671,3396.5,3396.0,0.20894903]
["bitfinex","ETHUSD",1735012870527,0.7885,3396.4,3395.6,1.22369994]
["bitfinex","ETHUSD",1735012870877,0.7885,3396.2,3395.6,1.22369994]
["bitfinex","ETHUSD",1735012871503,0.02702777,3396.1,3395.6,1.22369994]
["bitfinex","ETHUSD",1735012871722,0.02702777,3396.1,3395.6,0.84399951]
["bitfinex","ETHUSD",1735012871877,0.7885,3396.2,3395.3,3.49524]
["bitfinex","ETHUSD",1735012872507,0.7885,3396.2,3395.4,0.20935362]
["bitfinex","ETHUSD",1735012873374,0.7885,3396.2,3395.5,0.20935362]
["bitfinex","ETHUSD",1735012874320,0.7885,3396.2,3395.6,0.20935362]
["bitfinex","ETHUSD",1735012875233,0.7885,3396.2,3395.7,0.20935362]
["bitfinex","ETHUSD",1735012875962,0.02708399,3396.1,3395.7,0.20935362]
["bitfinex","ETHUSD",1735012876079,0.7885,3396.2,3395.8,0.20935362]
["bitfinex","ETHUSD",1735012876271,0.7885,3396.1,3395.8,0.20935362]
["bitfinex","ETHUSD",1735012876708,0.7885,3395.9,3395.8,0.20935362]
["bitfinex","ETHUSD",1735012876922,0.7885,3395.9,3395.3,0.20935362]
["bitfinex","ETHUSD",1735012877126,0.81535978,3395.9,3395.3,0.20935362]
["bitfinex","ETHUSD",1735012877438,0.7885,3395.9,3395.3,0.20935362]
["bitfinex","ETHUSD",1735012877720,0.7885,3395.8,3395.0,2.73920566]
["bitfinex","ETHUSD",1735012878083,0.7885,3395.8,3394.9,2.94554]
["bitfinex","ETHUSD",1735012878419,0.7885,3395.8,3395.1,0.20948014]
["bitfinex","ETHUSD",1735012878834,0.7885,3395.8,3395.2,0.20948014]
["bitfinex","ETHUSD",1735012879182,0.7885,3395.8,3395.4,2.94514]
["bitfinex","ETHUSD",1735012879381,0.7885,3395.8,3395.5,0.31546201]
["bitfinex","ETHUSD",1735012880295,0.7885,3395.8,3395.6,0.20948014]
["bitfinex","ETHUSD",1735012881012,0.7885,3395.8,3395.5,0.31546201]
["bitfinex","ETHUSD",1735012882712,0.7885,3395.8,3395.6,0.20942609]
["bitfinex","ETHUSD",1735012883330,0.7885,3395.8,3395.7,0.20942609]
["bitfinex","ETHUSD",1735012886230,0.7885,3395.8,3395.2,1.22369994]
["bitfinex","ETHUSD",1735012886384,0.02655337,3395.7,3395.3,1.22369994]
["bitfinex","ETHUSD",1735012886958,0.7885,3395.8,3395.3,1.22369994]
["bitfinex","ETHUSD",1735012887086,0.7885,3395.8,3395.4,0.20956594]
["bitfinex","ETHUSD",1735012887287,0.0266642,3395.7,3395.4,0.20956594]
["bitfinex","ETHUSD",1735012887489,0.8101,3395.6,3395.3,1.22369994]
["bitfinex","ETHUSD",1735012887688,0.8101,3395.6,3395.1,1.51680942]
["bitfinex","ETHUSD",1735012888097,0.8101,3395.6,3395.2,0.20965095]
["bitfinex","ETHUSD",1735012888098,0.02668547,3395.5,3395.2,0.20965095]
["bitfinex","ETHUSD",1735012888434,0.8101,3395.6,3395.2,0.20965095]
["bitfinex","ETHUSD",1735012888924,0.8101,3395.6,3395.1,1.51680942]
["bitfinex","ETHUSD",1735012889338,0.8101,3395.6,3395.2,0.0294524]
["bitfinex","ETHUSD",1735012889491,0.8101,3395.6,3395.2,2.94533]
["bitfinex","ETHUSD",1735012889833,0.8101,3395.6,3395.1,0.75211279]
["bitfinex","ETHUSD",1735012890330,0.8101,3395.6,3395.2,0.20967107]
["bitfinex","ETHUSD",1735012891436,0.8101,3395.6,3395.3,0.20967107]
["bitfinex","ETHUSD",1735012891654,0.02616744,3395.5,3395.3,0.20967107]
["bitfinex","ETHUSD",1735012891989,0.8101,3395.6,3395.3,0.20967107]
["bitfinex","ETHUSD",1735012892189,0.8101,3395.6,3395.4,0.20967107]
["bitfinex","ETHUSD",1735012892930,0.8101,3395.6,3395.5,0.20967107]
["bitfinex","ETHUSD",1735012896076,0.8101,3396.6,3395.6,0.7956]
["bitfinex","ETHUSD",1735012896225,1.84045689,3396.7,3395.9,0.7956]
["bitfinex","ETHUSD",1735012896226,10.0,3396.0,3395.9,0.7956]
["bitfinex","ETHUSD",1735012896398,1.84045689,3396.7,3396.6,5.94412]
["bitfinex","ETHUSD",1735012897140,1.84045689,3396.7,3396.6,6.94939107]
["bitfinex","ETHUSD",1735012897641,4.49101379,3397.3,3396.6,6.94939107]
["bitfinex","ETHUSD",1735012897642,0.8101,3397.3,3396.6,6.94939107]
["bitfinex","ETHUSD",1735012898027,0.8101,3397.3,3396.7,0.20967107]
["bitfinex","ETHUSD",1735012898604,0.8101,3397.3,3396.7,1.22057079]
["bitfinex","ETHUSD",1735012898818,0.8101,3397.3,3396.7,1.01089972]
["bitfinex","ETHUSD",1735012899137,0.24950509,3397.3,3396.7,1.01089972]
["bitfinex","ETHUSD",1735012899659,0.24950509,3397.3,3396.6,0.7956]
["bitfinex","ETHUSD",1735012899881,0.24950509,3397.3,3396.6,3.73971]
["bitfinex","ETHUSD",1735012900205,0.24950509,3397.3,3396.7,2.944]
["bitfinex","ETHUSD",1735012900512,0.57591622,3398.2,3396.8,0.02943773]
["bitfinex","ETHUSD",1735012900719,0.57591622,3398.2,3397.0,2.94373]
["bitfinex","ETHUSD",1735012900911,0.57591622,3398.2,3397.1,0.02943365]
["bitfinex","ETHUSD",1735012901612,0.57591622,3398.2,3397.0,2.94373]
["bitfinex","ETHUSD",1735012901810,0.35184762,3398.1,3397.0,2.94373]
["bitfinex","ETHUSD",1735012902041,0.8101,3398.0,3397.0,2.94373]
["bitfinex","ETHUSD",1735012902640,0.8101,3398.0,3396.9,0.7956]
["bitfinex","ETHUSD",1735012903059,0.8101,3398.0,3396.9,3.73937]
["bitfinex","ETHUSD",1735012905761,0.8101,3398.0,3397.0,2.94376]
["bitfinex","ETHUSD",1735012908370,0.8101,3398.0,3396.9,0.7956]
["bitfinex","ETHUSD",1735012908543,0.375284,3397.9,3396.9,0.7956]
["bitfinex","ETHUSD",1735012909289,0.375284,3397.9,3396.5,1.22148455]
["bitfinex","ETHUSD",1735012909290,0.8101,3397.8,3396.5,1.22148455]
["bitfinex","ETHUSD",1735012909454,2.94363,3397.2,3396.5,1.22148455]
["bitfinex","ETHUSD",1735012909654,0.8101,3397.0,3396.5,1.22148455]
["bitfinex","ETHUSD",1735012910008,0.8101,3396.9,3396.5,1.22148455]
["bitfinex","ETHUSD",1735012910342,0.8101,3396.8,3396.5,1.22148455]
["bitfinex","ETHUSD",1735012911054,0.8101,3396.8,3395.7,0.7956]
["bitfinex","ETHUSD",1735012911271,0.8101,3396.8,3395.4,2.01708455]
["bitfinex","ETHUSD",1735012911445,0.375397,3396.7,3395.4,2.01708455]
["bitfinex","ETHUSD",1735012911647,0.8101,3396.6,3395.4,2.01708455]
["bitfinex","ETHUSD",1735012912573,3.75423,3396.6,3395.4,2.01708455]
["bitfinex","ETHUSD",1735012912894,0.8014,3396.5,3395.6,0.20887862]
["bitfinex","ETHUSD",1735012913195,0.8014,3396.4,3395.6,0.20887862]
["bitfinex","ETHUSD",1735012913392,2.94403,3396.7,3395.3,1.22148455]
["bitfinex","ETHUSD",1735012913608,2.94429,3396.4,3395.3,1.22148455]
["bitfinex","ETHUSD",1735012913828,0.8014,3396.3,3395.3,4.22148455]
["bitfinex","ETHUSD",1735012914008,0.8014,3396.1,3395.3,1.22148455]
["bitfinex","ETHUSD",1735012914322,0.8014,3396.1,3395.1,3.0]
["bitfinex","ETHUSD",1735012914630,0.8014,3396.1,3395.0,3.0]
["bitfinex","ETHUSD",1735012914982,0.8014,3396.1,3394.9,2.85293392]
["bitfinex","ETHUSD",1735012915307,0.8014,3396.1,3395.1,0.2091111]
["bitfinex","ETHUSD",1735012915505,1.175986,3396.1,3395.1,0.2091111]
["bitfinex","ETHUSD",1735012915840,1.175986,3396.1,3395.0,0.2091111]
["bitfinex","ETHUSD",1735012916927,6.00172711,3396.9,3395.0,0.2091111]
["bitfinex","ETHUSD",1735012916928,0.8014,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1735012917228,0.8014,3397.1,3396.1,2.94451]
["bitfinex","ETHUSD",1735012917379,0.8014,3397.1,3396.2,3.8263]
["bitfinex","ETHUSD",1735012917578,0.8014,3397.1,3396.3,0.68002503]
["bitfinex","ETHUSD",1735012919000,0.8014,3397.1,3396.3,0.70946532]
["bitfinex","ETHUSD",1735012919835,0.8014,3397.1,3396.3,0.68002503]
["bitfinex","ETHUSD",1735012921300,0.8014,3397.1,3396.3,0.70946532]
["bitfinex","ETHUSD",1735012921530,0.8014,3397.1,3396.3,0.68002503]
["bitfinex","ETHUSD",1735012921729,0.8014,3397.1,3396.4,0.7450835]
["bitfinex","ETHUSD",1735012923339,0.8014,3397.1,3396.2,0.8263]
["bitfinex","ETHUSD",1735012924542,0.8014,3397.1,3395.9,3.8263]
["bitfinex","ETHUSD",1735012924751,0.8014,3397.0,3395.7,1.22148455]
["bitfinex","ETHUSD",1735012924906,0.8014,3397.0,3396.2,2.94445]
["bitfinex","ETHUSD",1735012925434,0.8014,3397.0,3396.5,2.94418]
["bitfinex","ETHUSD",1735012925637,0.8014,3397.8,3396.6,3.26238435]
["bitfinex","ETHUSD",1735012925990,0.8014,3397.8,3396.6,0.20952283]
["bitfinex","ETHUSD",1735012926231,0.8014,3397.7,3396.6,0.20952283]
["bitfinex","ETHUSD",1735012926433,0.8014,3397.7,3396.7,0.20952283]
["bitfinex","ETHUSD",1735012927018,0.8014,3397.7,3396.5,0.20952283]
["bitfinex","ETHUSD",1735012927332,0.8014,3397.7,3396.6,2.94409]
["bitfinex","ETHUSD",1735012927508,0.8014,3397.7,3396.6,3.47191784]
["bitfinex","ETHUSD",1735012928205,0.8014,3397.7,3396.7,0.20952283]
["bitfinex","ETHUSD",1735012928405,0.8014,3397.7,3396.8,0.02943518]
["bitfinex","ETHUSD",1735012928637,0.8014,3397.7,3396.7,3.15352283]
["bitfinex","ETHUSD",1735012928850,0.8014,3397.7,3396.7,0.20952283]
["bitfinex","ETHUSD",1735012929023,0.8195,3397.5,3396.6,0.31830501]
["bitfinex","ETHUSD",1735012930156,0.8195,3397.5,3396.7,0.817]
["bitfinex","ETHUSD",1735012931246,0.8195,3397.5,3396.6,0.31830501]
["bitfinex","ETHUSD",1735012931807,0.8195,3397.5,3396.7,0.02943717]
["bitfinex","ETHUSD",1735012932011,0.781,3397.8,3396.9,2.94386]
["bitfinex","ETHUSD",1735012932235,0.781,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1735012932475,0.781,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1735012932748,0.781,3397.8,3396.9,3.49384]
["bitfinex","ETHUSD",1735012933127,0.781,3397.8,3397.2,0.2096045]
["bitfinex","ETHUSD",1735012933523,0.781,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1735012933755,0.781,3397.8,3397.2,0.42534445]
["bitfinex","ETHUSD",1735012933936,0.781,3397.8,3397.0,0.2096045]
["bitfinex","ETHUSD",1735012934359,0.781,3397.7,3397.0,0.2096045]
["bitfinex","ETHUSD",1735012934551,0.781,3397.6,3396.7,0.2096045]
["bitfinex","ETHUSD",1735012935339,0.781,3397.6,3396.3,1.22148455]
["bitfinex","ETHUSD",1735012935541,0.781,3397.6,3396.4,3.0]
["bitfinex","ETHUSD",1735012935839,0.781,3397.6,3396.4,0.20961833]
["bitfinex","ETHUSD",1735012936491,0.781,3397.1,3396.5,0.20961833]
["bitfinex","ETHUSD",1735012936798,0.781,3397.1,3396.5,1.22024797]
["bitfinex","ETHUSD",1735012937166,0.781,3397.1,3396.5,1.01062964]
["bitfinex","ETHUSD",1735012938082,0.781,3397.1,3395.7,2.94489]
["bitfinex","ETHUSD",1735012938083,0.781,3397.1,3395.9,1.51613761]
["bitfinex","ETHUSD",1735012938394,2.94372,3397.1,3395.9,1.51613761]
["bitfinex","ETHUSD",1735012938556,0.781,3397.0,3395.9,1.51613761]
["bitfinex","ETHUSD",1735012938958,0.781,3397.0,3396.0,1.22148184]
["bitfinex","ETHUSD",1735012939700,0.781,3397.0,3396.0,1.01171913]
["bitfinex","ETHUSD",1735012940287,0.781,3397.0,3395.7,2.94489]
["bitfinex","ETHUSD",1735012940485,0.781,3397.0,3395.8,0.77942085]
["bitfinex","ETHUSD",1735012941299,0.781,3397.0,3395.9,1.01211978]
["bitfinex","ETHUSD",1735012941803,0.781,3397.0,3395.9,1.22178897]
["bitfinex","ETHUSD",1735012942191,0.781,3397.0,3396.0,0.20966919]
["bitfinex","ETHUSD",1735012943001,0.781,3397.0,3396.2,3.7344]
["bitfinex","ETHUSD",1735012943200,0.781,3397.0,3396.3,3.3711609]
["bitfinex","ETHUSD",1735012943496,0.781,3397.0,3396.3,3.34172119]
["bitfinex","ETHUSD",1735012943704,0.781,3397.0,3396.4,0.20966919]
["bitfinex","ETHUSD",1735012943925,0.781,3397.0,3396.4,0.23910892]
["bitfinex","ETHUSD",1735012944215,0.781,3397.0,3396.5,0.20966919]
["bitfinex","ETHUSD",1735012944374,0.781,3397.0,3396.6,0.35807401]
["bitfinex","ETHUSD",1735012945518,0.781,3397.0,3396.7,0.20980653]
["bitfinex","ETHUSD",1735012946218,0.781,3397.0,3396.3,0.39735119]
["bitfinex","ETHUSD",1735012946721,0.781,3397.0,3396.4,0.20993026]
["bitfinex","ETHUSD",1735012947717,0.781,3397.0,3396.5,0.20993026]
["bitfinex","ETHUSD",1735012948213,0.781,3397.0,3396.6,0.20993026]
["bitfinex","ETHUSD",1735012949020,0.781,3397.0,3396.4,1.51648337]
["bitfinex","ETHUSD",1735012949174,0.781,3397.0,3396.5,0.31353191]
["bitfinex","ETHUSD",1735012950991,0.781,3397.0,3396.6,0.20994813]
["bitfinex","ETHUSD",1735012951417,0.781,3397.0,3396.7,0.20994813]
["bitfinex","ETHUSD",1735012952017,0.781,3397.0,3396.5,0.31353191]
["bitfinex","ETHUSD",1735012952831,0.8252,3397.9,3396.6,2.97354953]
["bitfinex","ETHUSD",1735012953032,0.8252,3397.9,3396.7,0.40573814]
["bitfinex","ETHUSD",1735012953603,0.8252,3397.9,3396.8,0.20993176]
["bitfinex","ETHUSD",1735012954390,0.8252,3397.9,3396.9,0.20993176]
["bitfinex","ETHUSD",1735012954591,2.94309,3397.8,3396.9,0.20993176]
["bitfinex","ETHUSD",1735012954791,0.8252,3397.7,3397.0,0.20993176]
["bitfinex","ETHUSD",1735012955404,0.8252,3397.7,3396.7,0.40573814]
["bitfinex","ETHUSD",1735012956122,0.8252,3397.7,3396.8,0.20983443]
["bitfinex","ETHUSD",1735012956336,0.8252,3397.7,3396.8,0.48093989]
["bitfinex","ETHUSD",1735012956719,0.8252,3397.7,3396.9,0.20983443]
["bitfinex","ETHUSD",1735012957754,0.8252,3397.7,3396.8,0.27110546]
["bitfinex","ETHUSD",1735012958460,0.8252,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735012958607,0.8252,3398.4,3397.4,2.94342]
["bitfinex","ETHUSD",1735012959323,0.8252,3398.4,3397.5,0.20965907]
["bitfinex","ETHUSD",1735012959571,0.8252,3398.4,3397.4,2.94342]
["bitfinex","ETHUSD",1735012959719,0.8252,3398.4,3397.5,0.7703]
["bitfinex","ETHUSD",1735012959919,0.8252,3398.4,3397.7,2.94316]
["bitfinex","ETHUSD",1735012960124,0.8252,3398.4,3397.8,0.02942714]
["bitfinex","ETHUSD",1735012960444,0.8252,3398.4,3397.8,0.20963184]
["bitfinex","ETHUSD",1735012961139,0.8252,3398.4,3397.9,0.20963184]
["bitfinex","ETHUSD",1735012961551,0.8252,3398.4,3397.6,1.5161299]
["bitfinex","ETHUSD",1735012961754,0.8252,3398.4,3397.7,0.38030968]
["bitfinex","ETHUSD",1735012962450,0.8252,3398.4,3397.8,0.20941286]
["bitfinex","ETHUSD",1735012963105,0.8252,3398.4,3397.8,1.21929279]
["bitfinex","ETHUSD",1735012963447,0.8252,3398.4,3397.9,2.94298]
["bitfinex","ETHUSD",1735012963851,0.8252,3398.4,3397.9,3.15213396]
["bitfinex","ETHUSD",1735012964061,0.8252,3398.4,3398.0,0.45128946]
["bitfinex","ETHUSD",1735012966478,0.8252,3398.8,3398.1,0.7703]
["bitfinex","ETHUSD",1735012966938,0.8252,3398.8,3398.0,0.45128946]
["bitfinex","ETHUSD",1735012967336,0.8252,3398.8,3398.0,3.39417946]
["bitfinex","ETHUSD",1735012967831,0.8252,3398.8,3398.0,0.45128946]
["bitfinex","ETHUSD",1735012968070,0.8252,3398.8,3397.8,3.71338]
["bitfinex","ETHUSD",1735012969651,0.8252,3398.8,3397.9,2.94296]
["bitfinex","ETHUSD",1735012970183,0.8252,3398.8,3398.0,2.94286]
["bitfinex","ETHUSD",1735012971756,0.8252,3398.8,3398.2,2.9427]
["bitfinex","ETHUSD",1735012972097,0.8252,3398.8,3398.3,2.94263]
["bitfinex","ETHUSD",1735012972309,0.8252,3398.8,3398.4,0.294263]
["bitfinex","ETHUSD",1735012972978,0.8252,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1735012973496,0.8252,3398.8,3397.9,3.55]
["bitfinex","ETHUSD",1735012974565,0.8252,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1735012974783,0.8252,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1735012974980,0.7672,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1735012975184,0.7672,3399.3,3398.2,3.69125764]
["bitfinex","ETHUSD",1735012975185,0.7672,3399.3,3398.5,2.94243]
["bitfinex","ETHUSD",1735012975534,0.7672,3399.3,3398.4,0.42412576]
["bitfinex","ETHUSD",1735012983096,2.94178,3399.3,3398.4,0.42412576]
["bitfinex","ETHUSD",1735012983301,0.7672,3399.2,3398.4,0.42412576]
["bitfinex","ETHUSD",1735012983529,0.7672,3399.1,3397.9,0.55]
["bitfinex","ETHUSD",1735012984151,0.7672,3399.1,3397.7,1.7412511]
["bitfinex","ETHUSD",1735012984152,0.7672,3398.8,3397.7,0.35088072]
["bitfinex","ETHUSD",1735012985241,0.7672,3398.8,3397.3,2.94343]
["bitfinex","ETHUSD",1735012985417,0.7672,3398.7,3397.4,3.55]
["bitfinex","ETHUSD",1735012985615,0.7672,3398.6,3397.4,3.55]
["bitfinex","ETHUSD",1735012985820,0.7672,3398.6,3397.4,0.75928942]
["bitfinex","ETHUSD",1735012986564,0.7672,3398.6,3397.5,0.20928942]
["bitfinex","ETHUSD",1735012986768,0.7672,3398.6,3397.6,0.37027194]
["bitfinex","ETHUSD",1735012987136,0.7672,3398.6,3397.6,0.57956136]
["bitfinex","ETHUSD",1735012987521,2.85293392,3399.0,3397.6,0.57956136]
["bitfinex","ETHUSD",1735012987727,2.94232,3398.7,3397.7,0.20928942]
["bitfinex","ETHUSD",1735012988664,2.94232,3398.7,3397.4,3.0]
["bitfinex","ETHUSD",1735012989258,2.94232,3398.7,3397.5,0.20976704]
["bitfinex","ETHUSD",1735012989887,2.94232,3398.7,3397.6,0.20976704]
["bitfinex","ETHUSD",1735012990091,2.85293392,3398.7,3397.6,0.20976704]
["bitfinex","ETHUSD",1735012990248,3.22774339,3398.6,3397.6,0.20976704]
["bitfinex","ETHUSD",1735012990447,0.7611,3398.0,3397.7,0.20976704]
["bitfinex","ETHUSD",1735012990959,0.7611,3398.0,3397.0,0.20976704]
["bitfinex","ETHUSD",1735012991648,0.7611,3398.0,3397.1,0.20976704]
["bitfinex","ETHUSD",1735012992387,0.7611,3398.0,3397.2,0.20976704]
["bitfinex","ETHUSD",1735012992896,0.7611,3398.0,3396.9,0.771]
["bitfinex","ETHUSD",1735012993189,0.7611,3398.0,3397.0,3.86987983]
["bitfinex","ETHUSD",1735012993389,0.7611,3398.0,3397.3,2.94351]
["bitfinex","ETHUSD",1735012993965,0.7611,3398.0,3397.4,0.20964008]
["bitfinex","ETHUSD",1735012994297,0.7611,3399.0,3397.6,0.771]
["bitfinex","ETHUSD",1735012994462,1.14315855,3398.9,3397.6,0.771]
["bitfinex","ETHUSD",1735012994663,0.7611,3398.8,3397.6,0.771]
["bitfinex","ETHUSD",1735012994901,0.7611,3398.8,3397.7,0.20964008]
["bitfinex","ETHUSD",1735012995901,0.7611,3398.8,3397.6,0.771]
["bitfinex","ETHUSD",1735012997006,0.7611,3398.7,3397.6,0.771]
["bitfinex","ETHUSD",1735012997313,0.7611,3398.7,3397.7,0.371442]
["bitfinex","ETHUSD",1735012998305,2.94239,3398.6,3397.7,0.371442]
["bitfinex","ETHUSD",1735012998535,0.7611,3398.1,3397.2,1.22237734]
["bitfinex","ETHUSD",1735012999881,0.7611,3398.1,3397.0,0.771]
["bitfinex","ETHUSD",1735013000067,0.7611,3398.1,3397.0,3.771]
["bitfinex","ETHUSD",1735013000602,0.7611,3398.1,3397.1,0.20958686]
["bitfinex","ETHUSD",1735013000823,0.7611,3398.1,3397.2,0.69244369]
["bitfinex","ETHUSD",1735013003632,0.7611,3398.0,3397.0,0.771]
["bitfinex","ETHUSD",1735013003775,0.7611,3398.0,3396.8,1.22237734]
["bitfinex","ETHUSD",1735013003989,0.7611,3398.0,3396.8,2.05247734]
["bitfinex","ETHUSD",1735013004308,0.7611,3398.0,3396.8,4.99641734]
["bitfinex","ETHUSD",1735013004731,0.7611,3398.0,3396.9,0.20951213]
["bitfinex","ETHUSD",1735013004926,0.7611,3398.0,3397.0,0.70394955]
["bitfinex","ETHUSD",1735013005133,3.70401,3398.0,3396.9,1.22112447]
["bitfinex","ETHUSD",1735013005334,2.85293392,3398.3,3396.9,1.22112447]
["bitfinex","ETHUSD",1735013005335,0.7611,3397.8,3396.9,1.22112447]
["bitfinex","ETHUSD",1735013005663,0.7611,3397.8,3396.9,1.01161234]
["bitfinex","ETHUSD",1735013006195,2.9433,3397.6,3396.9,1.01161234]
["bitfinex","ETHUSD",1735013006507,2.9433,3397.6,3396.8,0.8301]
["bitfinex","ETHUSD",1735013006723,3.31374,3397.6,3396.8,0.8301]
["bitfinex","ETHUSD",1735013007500,0.7611,3397.2,3396.3,0.8301]
["bitfinex","ETHUSD",1735013008298,2.9437,3397.1,3396.3,0.8301]
["bitfinex","ETHUSD",1735013009935,0.7611,3397.2,3395.8,0.8301]
["bitfinex","ETHUSD",1735013009936,2.94385,3397.0,3395.8,0.8301]
["bitfinex","ETHUSD",1735013010135,3.59963839,3397.0,3395.9,0.79054113]
["bitfinex","ETHUSD",1735013011513,2.94393,3396.9,3395.8,0.8301]
["bitfinex","ETHUSD",1735013011903,0.65578839,3397.0,3395.8,0.8301]
["bitfinex","ETHUSD",1735013012237,3.70475,3397.2,3395.8,0.8301]
["bitfinex","ETHUSD",1735013012238,3.70475,3397.2,3395.9,0.8301]
["bitfinex","ETHUSD",1735013012599,3.70475,3397.2,3396.0,0.85954269]
["bitfinex","ETHUSD",1735013012824,0.7611,3397.5,3396.3,0.8301]
["bitfinex","ETHUSD",1735013013054,2.943,3397.9,3396.5,0.8301]
["bitfinex","ETHUSD",1735013013214,1.34532606,3398.0,3396.7,0.8301]
["bitfinex","ETHUSD",1735013013400,1.014109,3397.9,3396.7,0.8301]
["bitfinex","ETHUSD",1735013014101,3.957099,3397.9,3396.7,0.8301]
["bitfinex","ETHUSD",1735013016777,0.7611,3398.5,3397.3,0.8301]
["bitfinex","ETHUSD",1735013017053,0.57902493,3398.8,3397.9,2.94297]
["bitfinex","ETHUSD",1735013017341,0.38205855,3398.9,3398.0,0.8301]
["bitfinex","ETHUSD",1735013019314,0.58150091,3399.2,3398.0,0.8301]
["bitfinex","ETHUSD",1735013019718,3.43443483,3399.2,3398.0,0.8301]
["bitfinex","ETHUSD",1735013020075,0.7611,3399.1,3398.0,0.8301]
["bitfinex","ETHUSD",1735013020209,2.94204,3399.0,3398.0,0.8301]
["bitfinex","ETHUSD",1735013020413,2.94219,3398.9,3398.0,0.8301]
["bitfinex","ETHUSD",1735013020671,3.312549,3398.8,3398.0,0.8301]
["bitfinex","ETHUSD",1735013020876,0.7611,3398.7,3397.5,0.8301]
["bitfinex","ETHUSD",1735013021028,2.94201,3399.1,3397.6,0.7518]
["bitfinex","ETHUSD",1735013021567,3.43443483,3399.2,3397.6,0.7518]
["bitfinex","ETHUSD",1735013021568,2.94213,3398.9,3397.6,0.7518]
["bitfinex","ETHUSD",1735013021715,3.57978648,3398.9,3397.7,0.669511]
["bitfinex","ETHUSD",1735013021911,0.7611,3398.8,3397.7,0.669511]
["bitfinex","ETHUSD",1735013023118,3.70334,3398.8,3397.6,0.7518]
["bitfinex","ETHUSD",1735013024633,0.7661,3399.4,3398.1,0.7518]
["bitfinex","ETHUSD",1735013024852,0.7661,3399.4,3398.2,0.78122605]
["bitfinex","ETHUSD",1735013025128,0.005,3399.4,3398.3,0.7518]
["bitfinex","ETHUSD",1735013025382,0.005,3399.4,3398.3,1.121252]
["bitfinex","ETHUSD",1735013025383,0.38565164,3399.4,3398.3,1.121252]
["bitfinex","ETHUSD",1735013026077,0.38565164,3399.4,3398.3,0.7518]
["bitfinex","ETHUSD",1735013028871,0.005,3399.4,3398.3,0.7518]
["bitfinex","ETHUSD",1735013029397,0.005,3399.4,3398.0,0.7518]
["bitfinex","ETHUSD",1735013029706,0.005,3399.4,3398.5,0.7518]
["bitfinex","ETHUSD",1735013036705,3.70288,3399.3,3397.8,3.77238]
["bitfinex","ETHUSD",1735013036904,0.65608139,3399.2,3397.9,0.6817136]
["bitfinex","ETHUSD",1735013037298,0.65608139,3399.2,3398.1,2.94277]
["bitfinex","ETHUSD",1735013037899,0.65608139,3399.2,3398.0,0.8293]
["bitfinex","ETHUSD",1735013041368,0.65608139,3399.2,3398.0,3.77219]
["bitfinex","ETHUSD",1735013041707,0.65608139,3399.2,3398.0,0.8293]
["bitfinex","ETHUSD",1735013041883,0.72168953,3399.1,3398.0,0.8293]
["bitfinex","ETHUSD",1735013042296,0.72168953,3399.1,3398.1,2.94281]
["bitfinex","ETHUSD",1735013042503,0.7611,3399.3,3398.1,2.94281]
["bitfinex","ETHUSD",1735013042875,0.7611,3399.3,3398.0,0.8293]
["bitfinex","ETHUSD",1735013043276,0.7611,3399.3,3398.0,3.77219]
["bitfinex","ETHUSD",1735013046180,0.7611,3399.3,3398.1,0.20960946]
["bitfinex","ETHUSD",1735013046937,2.94196,3399.1,3398.2,0.20960946]
["bitfinex","ETHUSD",1735013047239,0.7514,3398.8,3398.2,0.20960946]
["bitfinex","ETHUSD",1735013047384,3.69362,3398.8,3398.2,0.20960946]
["bitfinex","ETHUSD",1735013047581,0.7514,3398.8,3398.2,0.20960946]
["bitfinex","ETHUSD",1735013047785,0.7514,3398.8,3397.7,0.8301]
["bitfinex","ETHUSD",1735013048737,0.7514,3398.8,3397.8,0.20976738]
["bitfinex","ETHUSD",1735013048945,0.7514,3398.8,3397.8,0.60807812]
["bitfinex","ETHUSD",1735013049716,0.7514,3398.8,3397.9,0.20976738]
["bitfinex","ETHUSD",1735013050208,0.7514,3398.8,3398.0,0.20976738]
["bitfinex","ETHUSD",1735013050688,0.7514,3399.3,3398.1,3.77289]
["bitfinex","ETHUSD",1735013051019,3.69319,3399.3,3398.1,0.8301]
["bitfinex","ETHUSD",1735013051178,0.42863542,3399.2,3398.1,0.8301]
["bitfinex","ETHUSD",1735013051696,0.42863542,3399.2,3398.2,0.20972396]
["bitfinex","ETHUSD",1735013051892,2.94204,3399.0,3398.2,0.20972396]
["bitfinex","ETHUSD",1735013052123,0.7514,3398.9,3398.2,0.20972396]
["bitfinex","ETHUSD",1735013052440,0.7514,3398.9,3398.1,0.8301]
["bitfinex","ETHUSD",1735013052601,1.16360754,3398.9,3398.1,0.8301]
["bitfinex","ETHUSD",1735013055839,0.7514,3398.9,3398.1,0.8301]
["bitfinex","ETHUSD",1735013056602,2.85293392,3399.3,3398.1,0.8301]
["bitfinex","ETHUSD",1735013056603,0.7514,3399.3,3398.3,0.8301]
["bitfinex","ETHUSD",1735013057348,0.7514,3399.3,3398.4,0.20982189]
["bitfinex","ETHUSD",1735013057641,0.7514,3399.3,3398.4,1.03992189]
["bitfinex","ETHUSD",1735013057835,0.7514,3399.3,3398.5,0.40120651]
["bitfinex","ETHUSD",1735013058841,0.7514,3399.3,3398.6,0.20969823]
["bitfinex","ETHUSD",1735013059038,0.005,3399.4,3398.6,0.20969823]
["bitfinex","ETHUSD",1735013059598,0.005,3399.4,3398.7,0.8301]
["bitfinex","ETHUSD",1735013064648,2.94672,3399.4,3398.7,0.8301]
["bitfinex","ETHUSD",1735013065391,3.60182539,3399.4,3398.7,0.8301]
["bitfinex","ETHUSD",1735013065920,0.66010539,3399.4,3398.7,0.8301]
["bitfinex","ETHUSD",1735013067305,0.005,3399.4,3398.7,0.8301]
["bitfinex","ETHUSD",1735013079080,0.005,3399.4,3398.7,3.77239]
["bitfinex","ETHUSD",1735013079604,0.005,3399.4,3398.7,0.8301]
["bitfinex","ETHUSD",1735013080881,3.70296,3399.3,3398.5,0.8089]
["bitfinex","ETHUSD",1735013082521,0.7611,3399.3,3398.5,0.8089]
["bitfinex","ETHUSD",1735013083015,0.370771,3399.2,3398.5,0.8089]
["bitfinex","ETHUSD",1735013083792,0.7611,3399.3,3398.5,0.8089]
["bitfinex","ETHUSD",1735013085126,0.005,3399.4,3398.5,0.8089]
["bitfinex","ETHUSD",1735013085807,0.005,3399.4,3398.6,0.20982326]
["bitfinex","ETHUSD",1735013086732,0.005,3399.4,3398.7,0.20982326]
["bitfinex","ETHUSD",1735013087603,0.005,3399.4,3398.6,1.01125483]
["bitfinex","ETHUSD",1735013087806,0.005,3399.4,3398.5,0.8089]
["bitfinex","ETHUSD",1735013088126,0.005,3399.4,3398.5,1.30585024]
["bitfinex","ETHUSD",1735013088380,0.005,3399.4,3398.7,0.8089]
["bitfinex","ETHUSD",1735013092463,0.005,3399.4,3398.8,0.2099004]
["bitfinex","ETHUSD",1735013093453,0.005,3399.4,3398.7,0.8089]
["bitfinex","ETHUSD",1735013100686,2.94186,3399.3,3398.7,0.8089]
["bitfinex","ETHUSD",1735013100891,0.294686,3399.2,3398.7,0.8089]
["bitfinex","ETHUSD",1735013101469,2.94187,3399.2,3398.7,0.8089]
["bitfinex","ETHUSD",1735013102853,0.7611,3399.2,3398.4,0.7748]
["bitfinex","ETHUSD",1735013103049,0.005,3399.4,3398.3,1.2179024]
["bitfinex","ETHUSD",1735013103050,1.24817152,3398.9,3398.3,1.2179024]
["bitfinex","ETHUSD",1735013103315,3.70348,3398.7,3398.3,1.2179024]
["bitfinex","ETHUSD",1735013103520,0.49516515,3398.6,3398.3,1.2179024]
["bitfinex","ETHUSD",1735013103810,0.7611,3398.7,3398.3,1.2179024]
["bitfinex","ETHUSD",1735013103970,0.7611,3398.7,3398.1,1.9927024]
["bitfinex","ETHUSD",1735013104981,0.7611,3398.7,3398.1,0.7748]
["bitfinex","ETHUSD",1735013105388,2.94257,3398.4,3398.1,0.7748]
["bitfinex","ETHUSD",1735013105599,0.294257,3398.3,3397.8,1.2179024]
["bitfinex","ETHUSD",1735013106475,2.94301,3397.9,3397.5,1.2179024]
["bitfinex","ETHUSD",1735013107309,2.94308,3397.8,3397.5,1.2179024]
["bitfinex","ETHUSD",1735013108012,0.7611,3398.2,3397.5,1.2179024]
["bitfinex","ETHUSD",1735013108329,0.7611,3398.2,3396.9,0.8136]
["bitfinex","ETHUSD",1735013108330,2.94319,3397.7,3396.9,0.8136]
["bitfinex","ETHUSD",1735013108523,1.050719,3397.6,3396.9,0.8136]
["bitfinex","ETHUSD",1735013108827,2.94335,3397.5,3396.9,0.8136]
["bitfinex","ETHUSD",1735013110128,0.7564,3397.6,3396.9,0.8136]
["bitfinex","ETHUSD",1735013110710,3.69965,3397.6,3396.9,0.8136]
["bitfinex","ETHUSD",1735013112111,0.7564,3397.6,3396.9,0.8136]
["bitfinex","ETHUSD",1735013112313,2.84251744,3398.2,3396.9,0.8136]
["bitfinex","ETHUSD",1735013112314,2.9428,3398.2,3396.9,0.8136]
["bitfinex","ETHUSD",1735013112518,3.55866816,3398.1,3396.9,0.8136]
["bitfinex","ETHUSD",1735013113845,3.55866816,3398.1,3396.9,0.84303559]
["bitfinex","ETHUSD",1735013114344,3.55866816,3398.1,3396.9,0.8136]
["bitfinex","ETHUSD",1735013114566,2.94291,3398.0,3396.9,0.8136]
["bitfinex","ETHUSD",1735013115317,2.94303,3397.9,3396.9,0.8136]
["bitfinex","ETHUSD",1735013115534,2.94309,3397.8,3396.9,0.8136]
["bitfinex","ETHUSD",1735013115840,2.94317,3397.7,3396.9,0.8136]
["bitfinex","ETHUSD",1735013116845,0.35588482,3397.9,3396.9,0.8136]
["bitfinex","ETHUSD",1735013117342,2.94293,3398.0,3396.9,0.8136]
["bitfinex","ETHUSD",1735013119450,2.94268,3398.3,3397.0,0.8136]
["bitfinex","ETHUSD",1735013119945,5.40117163,3398.9,3397.6,0.8136]
["bitfinex","ETHUSD",1735013120159,0.5967738,3398.8,3397.6,0.8136]
["bitfinex","ETHUSD",1735013120499,2.9423,3398.7,3397.6,0.8136]
["bitfinex","ETHUSD",1735013120703,2.94239,3398.6,3397.6,0.8136]
["bitfinex","ETHUSD",1735013121841,0.5967738,3398.8,3397.6,0.8136]
["bitfinex","ETHUSD",1735013123840,2.9422,3398.9,3397.7,0.8075]
["bitfinex","ETHUSD",1735013124553,3.53805003,3398.9,3397.7,0.8075]
["bitfinex","ETHUSD",1735013127444,0.59585003,3398.9,3397.7,0.8075]
["bitfinex","ETHUSD",1735013127650,2.94255,3398.5,3397.7,0.8075]
["bitfinex","ETHUSD",1735013127805,3.26199419,3398.8,3397.7,0.8075]
["bitfinex","ETHUSD",1735013128321,2.9423,3398.7,3397.7,0.8075]
["bitfinex","ETHUSD",1735013128522,2.9425,3398.5,3397.7,0.8075]
["bitfinex","ETHUSD",1735013129453,2.94256,3398.4,3397.7,0.8075]
["bitfinex","ETHUSD",1735013129753,0.370366,3398.3,3397.7,0.8075]
["bitfinex","ETHUSD",1735013130448,2.94248,3398.5,3397.7,0.8075]
["bitfinex","ETHUSD",1735013131011,2.94257,3398.4,3397.7,0.8075]
["bitfinex","ETHUSD",1735013131220,2.94265,3398.3,3397.7,0.8075]
["bitfinex","ETHUSD",1735013132067,0.0775265,3398.2,3397.7,0.8075]
["bitfinex","ETHUSD",1735013132420,0.07748722,3398.1,3397.7,0.8075]
["bitfinex","ETHUSD",1735013132758,2.9425,3398.5,3397.7,0.8075]
["bitfinex","ETHUSD",1735013132954,0.07744793,3398.0,3397.7,0.8075]
["bitfinex","ETHUSD",1735013133155,3.31292,3398.4,3397.7,0.8075]
["bitfinex","ETHUSD",1735013133687,0.07757585,3398.3,3397.7,0.8075]
["bitfinex","ETHUSD",1735013133980,3.02025585,3398.3,3397.7,0.8075]
["bitfinex","ETHUSD",1735013136799,0.07757585,3398.3,3397.7,0.8075]
["bitfinex","ETHUSD",1735013137090,3.27180533,3398.2,3397.7,0.8075]
["bitfinex","ETHUSD",1735013137376,0.07830819,3398.1,3397.7,0.8075]
["bitfinex","ETHUSD",1735013137579,3.02113819,3398.1,3397.7,0.8075]
["bitfinex","ETHUSD",1735013137737,2.94319,3397.7,3397.5,0.8075]
["bitfinex","ETHUSD",1735013137942,0.83940819,3398.1,3396.8,0.8075]
["bitfinex","ETHUSD",1735013137943,0.294319,3397.6,3396.8,0.8075]
["bitfinex","ETHUSD",1735013138175,0.0781218,3397.6,3396.8,0.8075]
["bitfinex","ETHUSD",1735013138377,3.0214518,3397.6,3396.8,0.8075]
["bitfinex","ETHUSD",1735013138576,2.94333,3397.6,3396.8,0.8075]
["bitfinex","ETHUSD",1735013139083,0.07715058,3397.5,3396.8,0.8075]
["bitfinex","ETHUSD",1735013139578,3.02050058,3397.5,3396.8,0.8075]
["bitfinex","ETHUSD",1735013139747,0.30205006,3397.4,3396.8,0.8075]
["bitfinex","ETHUSD",1735013140080,3.24551006,3397.4,3396.8,0.8075]
["bitfinex","ETHUSD",1735013140299,0.0770362,3397.3,3396.8,0.8075]
["bitfinex","ETHUSD",1735013140448,2.9436,3397.2,3396.8,0.8075]
["bitfinex","ETHUSD",1735013140647,0.07667602,3397.1,3396.8,0.8075]
["bitfinex","ETHUSD",1735013140857,0.37870362,3397.1,3396.8,0.8075]
["bitfinex","ETHUSD",1735013141083,3.32239362,3397.1,3396.8,0.8075]
["bitfinex","ETHUSD",1735013142123,2.94378,3397.0,3396.1,0.7915]
["bitfinex","ETHUSD",1735013142281,0.07623372,3396.9,3396.1,0.7915]
["bitfinex","ETHUSD",1735013143162,0.07623372,3396.9,3396.2,0.20973288]
["bitfinex","ETHUSD",1735013143863,0.07623372,3396.9,3396.1,0.7915]
["bitfinex","ETHUSD",1735013145497,0.3020276,3397.1,3396.1,0.7915]
["bitfinex","ETHUSD",1735013145806,0.7611,3397.2,3396.1,0.7915]
["bitfinex","ETHUSD",1735013146008,2.9442,3396.6,3396.1,0.7915]
["bitfinex","ETHUSD",1735013146374,2.94454,3396.2,3395.7,2.0094024]
["bitfinex","ETHUSD",1735013146583,2.94454,3396.2,3395.7,0.7915]
["bitfinex","ETHUSD",1735013146800,3.02027635,3396.1,3395.7,0.7915]
["bitfinex","ETHUSD",1735013147000,2.94473,3395.9,3395.7,0.7915]
["bitfinex","ETHUSD",1735013147318,0.07538451,3395.8,3395.4,1.2179024]
["bitfinex","ETHUSD",1735013147864,0.07538451,3395.8,3395.3,0.7915]
["bitfinex","ETHUSD",1735013148158,2.94491,3395.7,3395.3,0.7915]
["bitfinex","ETHUSD",1735013148371,3.01971378,3395.7,3395.3,0.7915]
["bitfinex","ETHUSD",1735013149264,2.94499,3395.6,3395.3,0.7915]
["bitfinex","ETHUSD",1735013149460,0.07476758,3395.5,3395.3,0.7915]
["bitfinex","ETHUSD",1735013149665,0.37808138,3395.7,3395.3,0.7915]
["bitfinex","ETHUSD",1735013149887,0.0742727,3395.6,3395.3,0.7915]
["bitfinex","ETHUSD",1735013150159,2.94482,3395.8,3395.3,0.7915]
["bitfinex","ETHUSD",1735013150364,0.07423335,3395.5,3395.3,0.7915]
["bitfinex","ETHUSD",1735013150563,2.94482,3395.8,3395.3,0.7915]
["bitfinex","ETHUSD",1735013150863,0.07419399,3395.4,3395.3,0.7915]
["bitfinex","ETHUSD",1735013151102,2.94482,3395.8,3395.3,0.7915]
["bitfinex","ETHUSD",1735013151304,2.94501,3395.6,3395.3,0.7915]
["bitfinex","ETHUSD",1735013151599,0.07342705,3395.5,3395.3,0.7915]
["bitfinex","ETHUSD",1735013154280,2.94485,3395.8,3395.3,0.7915]
["bitfinex","ETHUSD",1735013154481,0.07350576,3395.7,3395.3,0.7915]
["bitfinex","ETHUSD",1735013154881,0.07346641,3395.6,3395.3,0.7915]
["bitfinex","ETHUSD",1735013155082,3.24664764,3396.1,3395.3,0.7915]
["bitfinex","ETHUSD",1735013155277,0.47441873,3396.0,3395.3,0.7915]
["bitfinex","ETHUSD",1735013156106,3.41905873,3396.0,3395.3,0.7915]
["bitfinex","ETHUSD",1735013158721,0.07364397,3396.0,3395.3,0.7915]
["bitfinex","ETHUSD",1735013159225,2.94447,3396.2,3395.3,0.7915]
["bitfinex","ETHUSD",1735013159874,0.07396059,3396.1,3395.3,0.7915]
["bitfinex","ETHUSD",1735013160625,3.01852059,3396.1,3395.3,0.7915]
["bitfinex","ETHUSD",1735013161612,2.94467,3396.0,3395.3,0.7915]
["bitfinex","ETHUSD",1735013161911,0.45190537,3395.9,3395.3,0.7915]
["bitfinex","ETHUSD",1735013163626,3.39664537,3395.9,3395.3,0.7915]
["bitfinex","ETHUSD",1735013164131,3.39664537,3395.9,3394.4,2.84251744]
["bitfinex","ETHUSD",1735013164132,2.94508,3395.5,3394.4,0.7724]
["bitfinex","ETHUSD",1735013164336,0.07375065,3395.4,3394.4,0.7724]
["bitfinex","ETHUSD",1735013164496,0.07375065,3395.4,3394.5,0.7724]
["bitfinex","ETHUSD",1735013167296,0.07375065,3395.4,3394.4,0.65610474]
["bitfinex","ETHUSD",1735013167297,0.07375065,3395.4,3394.9,2.94558]
["bitfinex","ETHUSD",1735013167420,2.94444,3396.3,3395.0,0.80185176]
["bitfinex","ETHUSD",1735013167607,0.07345923,3395.3,3395.0,0.80185176]
["bitfinex","ETHUSD",1735013167802,1.36332953,3396.4,3395.0,0.80185176]
["bitfinex","ETHUSD",1735013167803,2.94447,3396.2,3395.0,0.80185176]
["bitfinex","ETHUSD",1735013168008,0.43077995,3396.2,3395.2,0.7724]
["bitfinex","ETHUSD",1735013168313,0.07367827,3396.1,3395.2,0.7724]
["bitfinex","ETHUSD",1735013168540,0.7611,3396.4,3395.2,0.7724]
["bitfinex","ETHUSD",1735013168738,2.94456,3396.1,3395.2,0.7724]
["bitfinex","ETHUSD",1735013168938,3.01827893,3396.0,3395.2,0.7724]
["bitfinex","ETHUSD",1735013169269,2.94474,3395.9,3395.2,0.7724]
["bitfinex","ETHUSD",1735013169404,3.24657789,3395.9,3395.2,0.7724]
["bitfinex","ETHUSD",1735013169727,0.07356023,3395.8,3395.2,0.7724]
["bitfinex","ETHUSD",1735013170340,2.94516,3395.4,3395.2,0.7724]
["bitfinex","ETHUSD",1735013170535,0.07336346,3395.3,3394.5,0.7604]
["bitfinex","ETHUSD",1735013170722,2.94516,3395.4,3394.5,0.7604]
["bitfinex","ETHUSD",1735013171071,0.07343404,3395.3,3394.6,0.2098423]
["bitfinex","ETHUSD",1735013171405,2.94516,3395.4,3394.6,0.2098423]
["bitfinex","ETHUSD",1735013171838,0.07343404,3395.3,3394.5,1.20205047]
["bitfinex","ETHUSD",1735013172345,2.94516,3395.4,3394.5,1.20205047]
["bitfinex","ETHUSD",1735013172560,0.07343404,3395.3,3394.5,1.20205047]
["bitfinex","ETHUSD",1735013172743,2.94516,3395.4,3394.5,1.20205047]
["bitfinex","ETHUSD",1735013173041,0.07343404,3395.3,3394.5,1.20205047]
["bitfinex","ETHUSD",1735013173243,0.07343404,3395.3,3394.6,0.39584202]
["bitfinex","ETHUSD",1735013173444,2.94516,3395.4,3394.6,0.39584202]
["bitfinex","ETHUSD",1735013173626,2.94516,3395.4,3394.7,0.2100265]
["bitfinex","ETHUSD",1735013173815,0.07343404,3395.3,3394.7,0.2100265]
["bitfinex","ETHUSD",1735013174226,2.94516,3395.4,3394.7,0.2100265]
["bitfinex","ETHUSD",1735013174448,2.94516,3395.4,3394.6,0.18581552]
["bitfinex","ETHUSD",1735013174604,0.07343404,3395.3,3394.6,0.18581552]
["bitfinex","ETHUSD",1735013175022,4.00769789,3395.9,3394.7,0.7604]
["bitfinex","ETHUSD",1735013175250,2.94509,3395.5,3394.7,0.7604]
["bitfinex","ETHUSD",1735013175647,0.0734734,3395.4,3394.7,0.7604]
["bitfinex","ETHUSD",1735013176034,0.0734734,3395.4,3394.8,0.21050267]
["bitfinex","ETHUSD",1735013176522,0.0734734,3395.4,3394.9,0.21050267]
["bitfinex","ETHUSD",1735013177456,0.0734734,3395.4,3395.0,0.21050267]
["bitfinex","ETHUSD",1735013178370,0.0734734,3395.4,3394.7,0.7604]
["bitfinex","ETHUSD",1735013178890,0.0734734,3395.4,3394.8,0.21056353]
["bitfinex","ETHUSD",1735013179481,0.0734734,3395.4,3394.9,0.21056353]
["bitfinex","ETHUSD",1735013180346,0.0734734,3395.4,3395.0,0.21056353]
["bitfinex","ETHUSD",1735013180858,0.0734734,3395.4,3395.1,0.7604]
["bitfinex","ETHUSD",1735013181235,0.74332928,3395.8,3394.4,0.7604]
["bitfinex","ETHUSD",1735013181438,0.07337354,3395.3,3394.4,1.74604589]
["bitfinex","ETHUSD",1735013181659,2.94519,3395.4,3394.4,1.74604589]
["bitfinex","ETHUSD",1735013181860,0.07333418,3395.2,3394.4,1.74604589]
["bitfinex","ETHUSD",1735013182065,0.07337354,3395.3,3394.5,0.21064243]
["bitfinex","ETHUSD",1735013182371,0.07333418,3395.2,3394.5,0.21064243]
["bitfinex","ETHUSD",1735013182559,2.94519,3395.4,3394.6,0.19566883]
["bitfinex","ETHUSD",1735013182759,0.07337354,3395.3,3394.6,0.21064243]
["bitfinex","ETHUSD",1735013183370,0.07337354,3395.3,3394.7,0.21064243]
["bitfinex","ETHUSD",1735013183599,0.07337354,3395.3,3394.8,0.8282]
["bitfinex","ETHUSD",1735013183941,0.07337354,3395.3,3394.9,0.21064243]
["bitfinex","ETHUSD",1735013184770,0.07337354,3395.3,3394.8,0.8282]
["bitfinex","ETHUSD",1735013185269,0.45133989,3395.3,3394.8,0.8282]
["bitfinex","ETHUSD",1735013185470,0.07337354,3395.3,3394.8,0.8282]
["bitfinex","ETHUSD",1735013185636,2.94542,3395.1,3394.6,0.8282]
["bitfinex","ETHUSD",1735013186171,3.018707,3395.0,3394.6,0.8282]
["bitfinex","ETHUSD",1735013186976,3.018707,3395.0,3394.2,0.8282]
["bitfinex","ETHUSD",1735013186977,2.94561,3394.9,3394.2,0.8282]
["bitfinex","ETHUSD",1735013187181,3.0187762,3394.8,3394.2,0.8282]
["bitfinex","ETHUSD",1735013187564,3.0187762,3394.8,3394.3,0.21076812]
["bitfinex","ETHUSD",1735013188079,2.0,3394.5,3394.3,0.21076812]
["bitfinex","ETHUSD",1735013188234,2.0,3394.5,3394.2,0.8282]
["bitfinex","ETHUSD",1735013188597,0.07279883,3394.4,3394.2,0.8282]
["bitfinex","ETHUSD",1735013191978,2.0,3394.5,3394.2,0.8282]
["bitfinex","ETHUSD",1735013192849,0.0721719,3394.4,3394.2,0.8282]
["bitfinex","ETHUSD",1735013193266,0.0721719,3394.4,3393.8,1.2179024]
["bitfinex","ETHUSD",1735013193267,0.0721719,3394.4,3393.9,0.8282]
["bitfinex","ETHUSD",1735013195572,1.33508509,3394.4,3393.9,0.8282]
["bitfinex","ETHUSD",1735013196370,1.33508509,3394.4,3393.5,2.0461024]
["bitfinex","ETHUSD",1735013197155,2.94638,3394.0,3393.5,0.8282]
["bitfinex","ETHUSD",1735013197351,0.07167632,3393.9,3393.5,0.8282]
["bitfinex","ETHUSD",1735013197583,0.07167632,3393.9,3393.3,1.2179024]
["bitfinex","ETHUSD",1735013197775,2.94655,3393.8,3393.3,1.2179024]
["bitfinex","ETHUSD",1735013197976,0.07145627,3393.7,3393.3,1.2179024]
["bitfinex","ETHUSD",1735013198174,0.37791063,3393.7,3393.2,0.8282]
["bitfinex","ETHUSD",1735013198379,0.0714838,3393.6,3393.2,0.8282]
["bitfinex","ETHUSD",1735013198754,0.7611,3393.9,3393.2,0.8282]
["bitfinex","ETHUSD",1735013198969,0.07114576,3393.8,3393.2,0.8282]
["bitfinex","ETHUSD",1735013199870,0.07114576,3393.8,3392.7,0.8282]
["bitfinex","ETHUSD",1735013200054,2.94674,3393.6,3392.7,0.8282]
["bitfinex","ETHUSD",1735013200277,0.30178858,3393.5,3392.7,0.8282]
["bitfinex","ETHUSD",1735013200476,0.37294512,3393.5,3392.7,0.8282]
["bitfinex","ETHUSD",1735013200675,3.31979512,3393.5,3392.7,0.8282]
["bitfinex","ETHUSD",1735013200992,0.7611,3393.4,3392.7,0.8282]
["bitfinex","ETHUSD",1735013201162,2.94715,3393.1,3392.7,0.8282]
["bitfinex","ETHUSD",1735013201364,0.37251263,3393.0,3392.1,0.8282]
["bitfinex","ETHUSD",1735013202089,3.31976263,3393.0,3392.1,0.8282]
["bitfinex","ETHUSD",1735013202260,0.7611,3392.9,3392.1,0.8282]
["bitfinex","ETHUSD",1735013202667,0.07062682,3392.8,3392.1,0.8282]
["bitfinex","ETHUSD",1735013203267,3.01805682,3392.8,3392.1,0.8282]
["bitfinex","ETHUSD",1735013204496,0.07062682,3392.8,3392.1,0.8282]
["bitfinex","ETHUSD",1735013204670,0.4485325,3392.8,3392.1,0.8282]
["bitfinex","ETHUSD",1735013205780,0.07062682,3392.8,3392.1,0.8282]
["bitfinex","ETHUSD",1735013206002,0.7611,3393.5,3392.4,0.8282]
["bitfinex","ETHUSD",1735013206294,0.0685746,3393.4,3392.6,2.94754]
["bitfinex","ETHUSD",1735013206469,0.0685746,3393.4,3392.7,0.85767091]
["bitfinex","ETHUSD",1735013206654,3.70771,3393.8,3392.7,1.238192]
["bitfinex","ETHUSD",1735013206855,0.06858874,3393.3,3392.7,1.238192]
["bitfinex","ETHUSD",1735013207054,3.70771,3393.8,3392.7,1.238192]
["bitfinex","ETHUSD",1735013207290,0.06829266,3393.2,3392.7,0.409992]
["bitfinex","ETHUSD",1735013207590,0.06882116,3393.1,3392.8,0.8282]
["bitfinex","ETHUSD",1735013207793,3.70771,3393.8,3392.8,0.8282]
["bitfinex","ETHUSD",1735013207957,0.43982858,3393.7,3392.8,0.8282]
["bitfinex","ETHUSD",1735013208704,0.06905758,3393.7,3393.0,0.8282]
["bitfinex","ETHUSD",1735013211897,3.01570758,3393.7,3393.0,0.8282]
["bitfinex","ETHUSD",1735013212142,3.01570758,3393.7,3392.4,0.8282]
["bitfinex","ETHUSD",1735013212491,3.01570758,3393.7,3392.4,3.77592]
["bitfinex","ETHUSD",1735013213421,2.94676,3393.6,3392.4,3.77592]
["bitfinex","ETHUSD",1735013213591,0.82979104,3393.5,3392.5,0.96184374]
["bitfinex","ETHUSD",1735013213926,2.94701,3393.3,3392.4,0.8282]
["bitfinex","ETHUSD",1735013214299,0.06885785,3393.2,3392.4,0.8282]
["bitfinex","ETHUSD",1735013215846,0.06885785,3393.2,3392.4,0.8576709]
["bitfinex","ETHUSD",1735013216146,0.7611,3393.7,3392.4,0.8576709]
["bitfinex","ETHUSD",1735013216284,0.06865129,3393.1,3392.4,0.8576709]
["bitfinex","ETHUSD",1735013216486,0.7611,3393.7,3392.6,0.8065]
["bitfinex","ETHUSD",1735013217002,3.01554155,3393.6,3392.6,0.8065]
["bitfinex","ETHUSD",1735013218435,3.01554155,3393.6,3392.7,0.21040493]
["bitfinex","ETHUSD",1735013218930,3.01554155,3393.6,3392.7,0.23987678]
["bitfinex","ETHUSD",1735013219303,3.01554155,3393.6,3392.6,0.8065]
["bitfinex","ETHUSD",1735013219628,0.7611,3393.3,3392.6,0.8065]
["bitfinex","ETHUSD",1735013219953,2.94709,3393.2,3392.3,0.8065]
["bitfinex","ETHUSD",1735013220232,0.7611,3392.9,3392.1,0.8065]
["bitfinex","ETHUSD",1735013220454,0.82757799,3393.2,3392.1,0.8065]
["bitfinex","ETHUSD",1735013220589,0.82757799,3393.2,3392.0,1.22502665]
["bitfinex","ETHUSD",1735013220590,0.06642787,3392.8,3392.7,0.8065]
["bitfinex","ETHUSD",1735013220791,0.7611,3393.5,3392.7,3.754]
["bitfinex","ETHUSD",1735013221016,0.066523,3393.4,3392.7,1.46615174]
["bitfinex","ETHUSD",1735013221237,0.066523,3393.4,3392.7,0.8065]
["bitfinex","ETHUSD",1735013221437,3.013443,3393.4,3392.3,3.8188]
["bitfinex","ETHUSD",1735013221830,3.70817,3393.2,3392.3,0.8188]
["bitfinex","ETHUSD",1735013222015,3.70817,3393.2,3392.4,0.21063175]
["bitfinex","ETHUSD",1735013222219,0.06642022,3393.1,3392.4,0.21063175]
["bitfinex","ETHUSD",1735013222414,0.44387924,3393.1,3392.4,0.21063175]
["bitfinex","ETHUSD",1735013222618,3.39105924,3393.1,3392.4,0.21063175]
["bitfinex","ETHUSD",1735013222817,3.70835,3393.0,3392.0,0.8188]
["bitfinex","ETHUSD",1735013223122,0.06632922,3392.9,3392.0,0.8188]
["bitfinex","ETHUSD",1735013223444,0.06632922,3392.9,3392.1,0.21084893]
["bitfinex","ETHUSD",1735013223643,0.48154304,3392.9,3392.1,0.21084893]
["bitfinex","ETHUSD",1735013224220,0.48154304,3392.9,3392.2,0.21084893]
["bitfinex","ETHUSD",1735013224417,2.94759,3392.6,3392.2,0.21084893]
["bitfinex","ETHUSD",1735013224731,0.06618491,3392.5,3392.2,0.21084893]
["bitfinex","ETHUSD",1735013224935,0.06618491,3392.5,3391.6,0.02947926]
["bitfinex","ETHUSD",1735013225116,2.94755,3392.7,3391.5,3.7673]
["bitfinex","ETHUSD",1735013225315,0.47826385,3392.6,3391.5,3.79677943]
["bitfinex","ETHUSD",1735013225628,0.06587747,3392.6,3391.9,0.8188]
["bitfinex","ETHUSD",1735013225814,0.7611,3393.3,3392.3,0.8188]
["bitfinex","ETHUSD",1735013226022,0.06606193,3393.2,3392.3,0.8188]
["bitfinex","ETHUSD",1735013226559,0.06606193,3393.2,3392.4,0.21105224]
["bitfinex","ETHUSD",1735013227117,3.01313193,3393.2,3392.3,0.8188]
["bitfinex","ETHUSD",1735013227417,0.37742319,3393.1,3392.3,0.8188]
["bitfinex","ETHUSD",1735013227617,0.06601494,3393.0,3392.3,0.8188]
["bitfinex","ETHUSD",1735013228360,0.06601494,3393.0,3392.4,0.21117671]
["bitfinex","ETHUSD",1735013229238,3.70809,3393.3,3392.5,0.21117671]
["bitfinex","ETHUSD",1735013229418,0.06604797,3392.9,3392.5,0.21117671]
["bitfinex","ETHUSD",1735013229780,0.7611,3393.3,3392.5,0.21117671]
["bitfinex","ETHUSD",1735013229781,2.9471,3393.2,3392.5,0.21117671]
["bitfinex","ETHUSD",1735013230065,0.43696019,3393.1,3392.3,0.8188]
["bitfinex","ETHUSD",1735013230416,0.43696019,3393.1,3392.4,0.21119804]
["bitfinex","ETHUSD",1735013231034,0.06614019,3393.1,3392.5,0.21119804]
["bitfinex","ETHUSD",1735013231258,0.7611,3393.3,3392.5,0.21119804]
["bitfinex","ETHUSD",1735013231457,0.06620991,3393.0,3392.5,0.21119804]
["bitfinex","ETHUSD",1735013231674,0.7607,3394.0,3392.6,0.8328]
["bitfinex","ETHUSD",1735013231965,0.370707,3393.9,3392.6,1.04399804]
["bitfinex","ETHUSD",1735013232117,0.06651276,3393.8,3392.7,2.9475]
["bitfinex","ETHUSD",1735013232318,0.06651276,3393.8,3392.6,1.04399804]
["bitfinex","ETHUSD",1735013233144,0.7607,3393.7,3392.7,0.21119804]
["bitfinex","ETHUSD",1735013233359,0.41443798,3393.6,3392.7,0.21119804]
["bitfinex","ETHUSD",1735013233660,0.48091007,3393.6,3392.7,3.15867804]
["bitfinex","ETHUSD",1735013233869,0.48091007,3393.6,3392.8,0.21119804]
["bitfinex","ETHUSD",1735013234356,0.06647209,3393.6,3392.8,0.21119804]
["bitfinex","ETHUSD",1735013234668,0.7607,3393.7,3393.1,2.94714]
["bitfinex","ETHUSD",1735013234971,0.06670825,3393.6,3393.1,2.94714]
["bitfinex","ETHUSD",1735013235256,0.7607,3393.7,3393.2,0.21119804]
["bitfinex","ETHUSD",1735013235558,0.58217691,3394.2,3393.2,0.21119804]
["bitfinex","ETHUSD",1735013235760,0.7607,3394.1,3393.2,1.04399804]
["bitfinex","ETHUSD",1735013235921,0.06723256,3394.0,3393.2,1.04399804]
["bitfinex","ETHUSD",1735013236120,0.06723256,3394.0,3393.2,0.8328]
["bitfinex","ETHUSD",1735013239087,0.06723256,3394.0,3393.3,0.2110875]
["bitfinex","ETHUSD",1735013239741,0.06723256,3394.0,3393.2,0.8328]
["bitfinex","ETHUSD",1735013240679,0.06723256,3394.0,3393.2,3.77985]
["bitfinex","ETHUSD",1735013241095,0.06723256,3394.0,3393.4,2.94684]
["bitfinex","ETHUSD",1735013241377,0.06723256,3394.0,3393.4,3.76369]
["bitfinex","ETHUSD",1735013241582,0.7611,3394.4,3393.5,0.02946679]
["bitfinex","ETHUSD",1735013241783,0.06764307,3394.3,3393.6,2.94672]
["bitfinex","ETHUSD",1735013242095,0.06764307,3394.3,3393.5,0.2405347]
["bitfinex","ETHUSD",1735013242245,0.06764307,3394.3,3393.5,0.92520891]
["bitfinex","ETHUSD",1735013242645,0.06764307,3394.3,3393.6,0.21106791]
["bitfinex","ETHUSD",1735013242881,0.06764307,3394.3,3393.7,2.94656]
["bitfinex","ETHUSD",1735013243386,0.7611,3395.0,3393.9,0.7655]
["bitfinex","ETHUSD",1735013243549,0.06838033,3394.9,3394.5,3.71144]
["bitfinex","ETHUSD",1735013243753,0.7611,3395.0,3394.5,3.71144]
["bitfinex","ETHUSD",1735013243954,1.26839775,3395.0,3394.5,3.71144]
["bitfinex","ETHUSD",1735013244257,0.0683937,3394.9,3394.5,3.71144]
["bitfinex","ETHUSD",1735013244781,0.7611,3395.0,3394.5,3.71144]
["bitfinex","ETHUSD",1735013245158,0.06873967,3394.9,3394.5,3.71144]
["bitfinex","ETHUSD",1735013245959,0.7611,3395.2,3394.5,3.71144]
["bitfinex","ETHUSD",1735013246284,0.0688808,3395.1,3394.5,3.71144]
["bitfinex","ETHUSD",1735013246713,0.0688808,3395.1,3394.5,0.7655]
["bitfinex","ETHUSD",1735013246996,0.0688808,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1735013247143,0.7611,3395.2,3394.3,2.94611]
["bitfinex","ETHUSD",1735013247485,0.06884661,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1735013247860,3.70649,3395.2,3394.2,0.7655]
["bitfinex","ETHUSD",1735013248064,2.94553,3395.0,3394.0,1.22502665]
["bitfinex","ETHUSD",1735013248245,0.7611,3394.9,3394.0,1.22502665]
["bitfinex","ETHUSD",1735013248446,0.8302553,3394.8,3394.0,1.22502665]
["bitfinex","ETHUSD",1735013249095,0.8302553,3394.8,3393.6,0.7655]
["bitfinex","ETHUSD",1735013249492,0.7611,3394.8,3393.6,0.7655]
["bitfinex","ETHUSD",1735013249807,0.7611,3394.7,3393.6,0.7655]
["bitfinex","ETHUSD",1735013250100,0.43982756,3394.6,3393.6,0.7655]
["bitfinex","ETHUSD",1735013250686,0.43982756,3394.6,3393.6,3.7122]
["bitfinex","ETHUSD",1735013253893,0.43982756,3394.6,3393.6,0.7655]
["bitfinex","ETHUSD",1735013254200,0.7611,3394.7,3393.7,2.94662]
["bitfinex","ETHUSD",1735013254410,0.06885527,3394.6,3393.8,0.02946241]
["bitfinex","ETHUSD",1735013254576,0.7611,3394.7,3393.9,2.94644]
["bitfinex","ETHUSD",1735013254788,0.06891077,3394.6,3393.9,2.94644]
["bitfinex","ETHUSD",1735013256677,0.7611,3394.7,3393.9,2.94644]
["bitfinex","ETHUSD",1735013256921,0.06894514,3394.5,3393.9,2.94644]
["bitfinex","ETHUSD",1735013257131,0.06898451,3394.6,3393.9,2.94644]
["bitfinex","ETHUSD",1735013257289,0.06890577,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1735013257615,0.06886639,3394.3,3393.9,2.94644]
["bitfinex","ETHUSD",1735013257913,1.131761,3394.7,3393.9,2.94644]
["bitfinex","ETHUSD",1735013258125,0.06882702,3394.2,3393.9,2.94644]
["bitfinex","ETHUSD",1735013258307,1.131761,3394.7,3393.9,2.94644]
["bitfinex","ETHUSD",1735013258308,0.7611,3394.7,3393.9,2.94644]
["bitfinex","ETHUSD",1735013258628,0.06898451,3394.6,3393.7,2.94663]
["bitfinex","ETHUSD",1735013259848,0.7611,3394.5,3393.4,7.17186665]
["bitfinex","ETHUSD",1735013260136,0.7611,3394.5,3393.5,2.94679]
["bitfinex","ETHUSD",1735013260488,0.06892052,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1735013260718,0.06892052,3394.4,3393.6,0.21033584]
["bitfinex","ETHUSD",1735013260900,0.7611,3394.5,3393.6,0.21033584]
["bitfinex","ETHUSD",1735013261302,0.06893527,3394.4,3393.6,0.21033584]
["bitfinex","ETHUSD",1735013261504,0.06893527,3394.4,3393.7,0.21033584]
["bitfinex","ETHUSD",1735013261703,0.7611,3394.5,3393.7,0.21033584]
["bitfinex","ETHUSD",1735013262104,0.06892052,3394.4,3393.8,0.21033584]
["bitfinex","ETHUSD",1735013262714,0.06892052,3394.4,3393.8,0.97583584]
["bitfinex","ETHUSD",1735013263103,0.06892052,3394.4,3393.8,0.7655]
["bitfinex","ETHUSD",1735013263998,0.06892052,3394.4,3393.9,0.21060105]
["bitfinex","ETHUSD",1735013264929,0.06892052,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1735013265227,0.7611,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1735013265524,1.131779,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1735013265688,0.06890472,3394.4,3393.8,0.21069894]
["bitfinex","ETHUSD",1735013266423,0.06890472,3394.4,3393.9,0.21069894]
["bitfinex","ETHUSD",1735013266609,0.7611,3394.3,3393.9,0.21069894]
["bitfinex","ETHUSD",1735013266929,0.06884014,3394.2,3393.9,0.21069894]
["bitfinex","ETHUSD",1735013267420,0.06880076,3394.1,3393.7,2.94658]
["bitfinex","ETHUSD",1735013267622,0.7611,3394.3,3393.7,3.32073421]
["bitfinex","ETHUSD",1735013267826,0.7611,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1735013268128,0.06877634,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1735013268734,0.06877634,3394.5,3394.0,0.21083829]
["bitfinex","ETHUSD",1735013269533,0.06877634,3394.5,3394.1,0.21083829]
["bitfinex","ETHUSD",1735013270029,0.06877634,3394.5,3394.2,0.21083829]
["bitfinex","ETHUSD",1735013270839,0.06877634,3394.5,3394.3,0.21083829]
["bitfinex","ETHUSD",1735013271714,0.06877634,3394.5,3393.8,2.94652]
["bitfinex","ETHUSD",1735013272417,0.06877634,3394.5,3393.9,0.21113465]
["bitfinex","ETHUSD",1735013273244,0.06877634,3394.5,3394.0,0.21113465]
["bitfinex","ETHUSD",1735013273844,0.06877634,3394.5,3394.1,0.21113465]
["bitfinex","ETHUSD",1735013274420,0.06877634,3394.5,3394.2,0.21113465]
["bitfinex","ETHUSD",1735013274945,0.06877634,3394.5,3393.6,5.78922744]
["bitfinex","ETHUSD",1735013275243,0.7611,3394.6,3393.6,5.78922744]
["bitfinex","ETHUSD",1735013275420,1.131779,3394.6,3393.6,5.78922744]
["bitfinex","ETHUSD",1735013275825,1.131779,3394.6,3393.7,0.21124293]
["bitfinex","ETHUSD",1735013276821,0.7611,3394.5,3393.8,0.21124293]
["bitfinex","ETHUSD",1735013277145,0.06875656,3394.4,3393.8,1.22770473]
["bitfinex","ETHUSD",1735013277647,0.7611,3394.5,3393.9,0.21124293]
["bitfinex","ETHUSD",1735013278222,0.7611,3394.5,3393.9,1.22770473]
["bitfinex","ETHUSD",1735013278607,0.7611,3394.5,3394.0,0.21124293]
["bitfinex","ETHUSD",1735013278803,1.1688469,3394.5,3394.0,0.21124293]
["bitfinex","ETHUSD",1735013279309,1.1688469,3394.5,3394.1,0.21124293]
["bitfinex","ETHUSD",1735013280009,1.1688469,3394.5,3394.2,0.21124293]
["bitfinex","ETHUSD",1735013280542,0.7611,3394.4,3393.7,1.22502665]
["bitfinex","ETHUSD",1735013281255,0.82982111,3394.3,3393.8,0.21142653]
["bitfinex","ETHUSD",1735013281909,0.82982111,3394.3,3393.8,1.22901351]
["bitfinex","ETHUSD",1735013282109,0.82982111,3394.3,3393.9,0.21142653]
["bitfinex","ETHUSD",1735013282335,1.20739822,3394.3,3393.9,0.21142653]
["bitfinex","ETHUSD",1735013282950,1.20739822,3394.3,3394.0,0.21142653]
["bitfinex","ETHUSD",1735013283554,1.20739822,3394.3,3393.5,1.22502665]
["bitfinex","ETHUSD",1735013283749,0.82982111,3394.3,3393.5,1.22502665]
["bitfinex","ETHUSD",1735013283969,0.82982111,3394.3,3393.5,4.17181665]
["bitfinex","ETHUSD",1735013284467,0.82982111,3394.3,3393.6,0.2113603]
["bitfinex","ETHUSD",1735013285264,0.82982111,3394.3,3393.7,0.2113603]
["bitfinex","ETHUSD",1735013285464,0.82982111,3394.3,3393.7,1.43638695]
["bitfinex","ETHUSD",1735013285669,0.7611,3394.3,3393.7,1.43638695]
["bitfinex","ETHUSD",1735013286070,0.7611,3394.3,3393.8,0.2113603]
["bitfinex","ETHUSD",1735013286242,0.06867982,3394.2,3393.8,0.2113603]
["bitfinex","ETHUSD",1735013286433,0.7611,3394.3,3393.8,0.2113603]
["bitfinex","ETHUSD",1735013286632,0.06866507,3394.2,3393.8,2.75807028]
["bitfinex","ETHUSD",1735013286832,0.7611,3394.3,3393.9,0.2113603]
["bitfinex","ETHUSD",1735013287971,0.7611,3394.3,3394.0,1.23004429]
["bitfinex","ETHUSD",1735013288751,0.7611,3394.3,3394.1,0.2113603]
["bitfinex","ETHUSD",1735013289074,0.0686781,3394.2,3394.1,0.2113603]
["bitfinex","ETHUSD",1735013289270,0.7611,3394.3,3393.8,1.22502665]
["bitfinex","ETHUSD",1735013289573,0.0686781,3394.2,3393.8,1.22502665]
["bitfinex","ETHUSD",1735013289874,0.7611,3394.3,3393.8,1.22502665]
["bitfinex","ETHUSD",1735013290093,0.0686781,3394.2,3393.9,0.21143657]
["bitfinex","ETHUSD",1735013290460,0.7611,3394.3,3393.9,0.21143657]
["bitfinex","ETHUSD",1735013290805,0.06869228,3394.2,3393.9,0.21143657]
["bitfinex","ETHUSD",1735013290951,0.06869228,3394.2,3394.0,0.21143657]
["bitfinex","ETHUSD",1735013291149,0.7611,3394.3,3394.0,0.21143657]
["bitfinex","ETHUSD",1735013291361,0.7611,3394.3,3394.1,0.21143657]
["bitfinex","ETHUSD",1735013291563,0.06673649,3394.2,3394.1,0.21143657]
["bitfinex","ETHUSD",1735013291948,0.7611,3394.3,3394.1,0.21143657]
["bitfinex","ETHUSD",1735013292147,0.7611,3394.3,3394.0,2.54757205]
["bitfinex","ETHUSD",1735013292349,0.06675067,3394.2,3394.0,2.54757205]
["bitfinex","ETHUSD",1735013292750,0.7611,3394.3,3394.1,1.01902882]
["bitfinex","ETHUSD",1735013293193,0.0667796,3394.2,3394.1,1.01902882]
["bitfinex","ETHUSD",1735013293508,0.7611,3394.3,3393.9,1.22502665]
["bitfinex","ETHUSD",1735013293691,0.06675067,3394.2,3393.9,1.22502665]
["bitfinex","ETHUSD",1735013294187,0.7611,3394.3,3393.9,1.22502665]
["bitfinex","ETHUSD",1735013294359,0.06672547,3394.1,3394.0,0.21129873]
["bitfinex","ETHUSD",1735013294563,1.85289589,3394.8,3394.0,0.21129873]
["bitfinex","ETHUSD",1735013294767,0.06672547,3394.1,3394.0,2.76021548]
["bitfinex","ETHUSD",1735013295097,0.7611,3394.7,3394.0,2.76021548]
["bitfinex","ETHUSD",1735013295593,0.06700286,3394.6,3394.0,2.76021548]
["bitfinex","ETHUSD",1735013296087,0.06700286,3394.6,3394.1,0.21129873]
["bitfinex","ETHUSD",1735013296900,0.06700286,3394.6,3394.2,0.21129873]
["bitfinex","ETHUSD",1735013297072,0.06700286,3394.6,3394.2,2.76021548]
["bitfinex","ETHUSD",1735013297691,0.06700286,3394.6,3394.3,0.21129873]
["bitfinex","ETHUSD",1735013297989,0.06700286,3394.6,3394.3,2.76021548]
["bitfinex","ETHUSD",1735013298166,0.7611,3394.5,3394.3,2.76021548]
["bitfinex","ETHUSD",1735013298371,3.70706,3394.5,3394.3,2.76021548]
["bitfinex","ETHUSD",1735013298570,0.44449291,3394.4,3394.3,2.76021548]
["bitfinex","ETHUSD",1735013298773,0.44449291,3394.4,3394.3,2.54891675]
["bitfinex","ETHUSD",1735013299184,0.44449291,3394.4,3393.9,1.23279087]
["bitfinex","ETHUSD",1735013299383,0.06708662,3394.4,3393.9,1.23279087]
["bitfinex","ETHUSD",1735013300217,0.06708662,3394.4,3394.0,0.21124257]
["bitfinex","ETHUSD",1735013300588,0.06708662,3394.4,3394.0,3.9921389]
["bitfinex","ETHUSD",1735013300908,0.06708662,3394.4,3394.1,0.21124257]
["bitfinex","ETHUSD",1735013301516,0.06708662,3394.4,3394.1,1.23048475]
["bitfinex","ETHUSD",1735013301703,0.7611,3394.3,3394.1,1.01924218]
["bitfinex","ETHUSD",1735013302076,0.06703737,3394.2,3394.1,1.01924218]
["bitfinex","ETHUSD",1735013302326,0.7611,3394.3,3394.1,1.01924218]
["bitfinex","ETHUSD",1735013302490,0.06703737,3394.2,3394.1,1.01924218]
["bitfinex","ETHUSD",1735013302815,0.7611,3394.3,3394.1,1.01924218]
["bitfinex","ETHUSD",1735013303031,0.06702262,3394.2,3393.8,1.23279087]
["bitfinex","ETHUSD",1735013303333,0.7611,3394.3,3393.8,1.23279087]
["bitfinex","ETHUSD",1735013303528,0.06698323,3394.1,3393.8,1.23279087]
["bitfinex","ETHUSD",1735013303728,0.06702262,3394.2,3393.8,1.23279087]
["bitfinex","ETHUSD",1735013303871,0.7611,3394.3,3393.9,0.21129528]
["bitfinex","ETHUSD",1735013304081,0.06702262,3394.2,3393.9,2.75964411]
["bitfinex","ETHUSD",1735013304296,0.7611,3394.3,3393.9,2.75964411]
["bitfinex","ETHUSD",1735013304572,0.7611,3394.3,3394.0,0.21129528]
["bitfinex","ETHUSD",1735013305010,0.06700786,3394.2,3394.0,0.21129528]
["bitfinex","ETHUSD",1735013305190,0.7611,3394.3,3394.0,2.75964411]
["bitfinex","ETHUSD",1735013305732,0.06700786,3394.2,3394.0,1.5290093]
["bitfinex","ETHUSD",1735013306091,0.7611,3394.3,3394.0,1.5290093]
["bitfinex","ETHUSD",1735013306313,0.06700786,3394.2,3393.8,1.23279087]
["bitfinex","ETHUSD",1735013306810,0.7611,3394.3,3393.8,1.23279087]
["bitfinex","ETHUSD",1735013307134,0.06700786,3394.2,3393.9,0.21131975]
["bitfinex","ETHUSD",1735013307344,0.06700786,3394.2,3393.9,3.99237893]
["bitfinex","ETHUSD",1735013307483,0.7611,3394.3,3393.9,3.99237893]
["bitfinex","ETHUSD",1735013307683,0.06702262,3394.2,3393.9,3.99237893]
["bitfinex","ETHUSD",1735013308018,2.94625,3394.2,3394.0,0.21131975]
["bitfinex","ETHUSD",1735013308229,3.77436323,3394.1,3394.0,0.21131975]
["bitfinex","ETHUSD",1735013308535,3.77436323,3394.1,3393.9,3.78105918]
["bitfinex","ETHUSD",1735013308923,3.77436323,3394.1,3394.0,2.54826831]
["bitfinex","ETHUSD",1735013310340,3.77436323,3394.1,3393.5,1.23279087]
["bitfinex","ETHUSD",1735013310857,3.77436323,3394.1,3393.6,0.21134521]
["bitfinex","ETHUSD",1735013311149,0.41517785,3394.0,3393.6,0.21134521]
["bitfinex","ETHUSD",1735013311522,0.06637021,3393.9,3393.6,2.548131]
["bitfinex","ETHUSD",1735013312040,3.70738,3394.1,3393.6,2.548131]
["bitfinex","ETHUSD",1735013312240,0.7611,3394.1,3393.6,2.548131]
["bitfinex","ETHUSD",1735013312388,5.94663,3393.7,3393.6,2.548131]
["bitfinex","ETHUSD",1735013312587,7.302393,3393.7,3393.6,1e-06]
["bitfinex","ETHUSD",1735013312941,3.70791,3393.5,3393.4,8.7e-07]
["bitfinex","ETHUSD",1735013313154,0.7611,3393.3,3391.9,0.7859]
["bitfinex","ETHUSD",1735013313357,0.7611,3392.8,3391.5,0.7859]
["bitfinex","ETHUSD",1735013313645,0.7611,3392.8,3391.6,0.02948096]
["bitfinex","ETHUSD",1735013313786,2.94777,3392.4,3391.6,0.24058521]
["bitfinex","ETHUSD",1735013313984,2.94777,3392.4,3391.6,0.21110425]
["bitfinex","ETHUSD",1735013314223,0.06512523,3392.3,3392.0,1.8506155]
["bitfinex","ETHUSD",1735013314422,0.7611,3392.2,3392.0,1.8506155]
["bitfinex","ETHUSD",1735013314804,0.06514391,3392.1,3392.0,1.8506155]
["bitfinex","ETHUSD",1735013315233,0.06514391,3392.1,3391.5,0.7859]
["bitfinex","ETHUSD",1735013315622,0.7611,3392.2,3391.5,0.7859]
["bitfinex","ETHUSD",1735013315937,0.06509222,3392.1,3391.5,0.7859]
["bitfinex","ETHUSD",1735013316144,0.06509222,3392.1,3391.6,0.2107085]
["bitfinex","ETHUSD",1735013316340,0.7611,3392.2,3391.7,0.02948175]
["bitfinex","ETHUSD",1735013316507,0.7611,3392.2,3391.6,0.24019025]
["bitfinex","ETHUSD",1735013316703,0.7611,3392.2,3391.6,0.02948175]
["bitfinex","ETHUSD",1735013318089,0.06509222,3392.1,3391.6,0.02948175]
["bitfinex","ETHUSD",1735013318543,0.06509222,3392.1,3391.5,1.25335347]
["bitfinex","ETHUSD",1735013319016,0.7611,3392.2,3391.5,1.25335347]
["bitfinex","ETHUSD",1735013319204,0.06505278,3392.0,3391.5,1.25335347]
["bitfinex","ETHUSD",1735013319404,0.06509222,3392.1,3391.5,1.25335347]
["bitfinex","ETHUSD",1735013319607,0.06501335,3391.9,3391.5,1.25335347]
["bitfinex","ETHUSD",1735013319825,0.06505278,3392.0,3391.5,1.25335347]
["bitfinex","ETHUSD",1735013319992,0.06497391,3391.8,3391.5,1.25335347]
["bitfinex","ETHUSD",1735013320191,0.06501335,3391.9,3391.5,1.25335347]
["bitfinex","ETHUSD",1735013320393,0.06493447,3391.7,3391.5,0.7859]
["bitfinex","ETHUSD",1735013320592,0.7611,3392.2,3391.1,0.7859]
["bitfinex","ETHUSD",1735013320830,0.06489503,3391.6,3391.1,0.7859]
["bitfinex","ETHUSD",1735013321025,0.7611,3392.2,3391.1,0.7859]
["bitfinex","ETHUSD",1735013321233,0.370896,3392.1,3391.1,0.7859]
["bitfinex","ETHUSD",1735013321493,3.38316322,3392.1,3391.1,0.7859]
["bitfinex","ETHUSD",1735013321938,0.7611,3391.5,3390.7,0.7827]
["bitfinex","ETHUSD",1735013322139,3.70965,3391.5,3390.7,0.7827]
["bitfinex","ETHUSD",1735013322428,0.06343106,3391.4,3390.7,0.7827]
["bitfinex","ETHUSD",1735013325831,0.06343106,3391.4,3390.8,0.02948946]
["bitfinex","ETHUSD",1735013325994,0.06343106,3391.4,3390.8,2.84251744]
["bitfinex","ETHUSD",1735013326193,0.7611,3391.8,3390.8,5.79165744]
["bitfinex","ETHUSD",1735013326626,0.06283967,3391.7,3390.8,5.79165744]
["bitfinex","ETHUSD",1735013327005,0.06283967,3391.7,3390.8,2.84251744]
["bitfinex","ETHUSD",1735013327225,0.06283967,3391.7,3390.9,3.34888374]
["bitfinex","ETHUSD",1735013327401,0.06283967,3391.7,3390.9,0.39984374]
["bitfinex","ETHUSD",1735013327616,0.06283967,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1735013327792,0.7611,3392.2,3391.2,2.94878]
["bitfinex","ETHUSD",1735013328494,0.06310077,3392.1,3391.2,2.94878]
["bitfinex","ETHUSD",1735013329733,0.44029985,3392.1,3391.0,0.7827]
["bitfinex","ETHUSD",1735013329908,0.7611,3392.0,3391.0,0.7827]
["bitfinex","ETHUSD",1735013330100,0.06303783,3391.9,3391.0,0.7827]
["bitfinex","ETHUSD",1735013332300,0.7611,3391.8,3391.0,0.7827]
["bitfinex","ETHUSD",1735013332501,0.06295897,3391.7,3391.0,0.7827]
["bitfinex","ETHUSD",1735013335739,0.7611,3391.8,3391.1,2.94884]
["bitfinex","ETHUSD",1735013336037,0.06286595,3391.6,3391.1,3.64917871]
["bitfinex","ETHUSD",1735013336263,0.7611,3391.8,3391.1,3.64917871]
["bitfinex","ETHUSD",1735013336264,0.0630899,3391.7,3391.1,3.64917871]
["bitfinex","ETHUSD",1735013336555,0.7611,3391.8,3391.1,3.64917871]
["bitfinex","ETHUSD",1735013336903,0.06316087,3391.7,3391.1,3.64917871]
["bitfinex","ETHUSD",1735013337439,0.06316087,3391.7,3391.4,2.94859]
["bitfinex","ETHUSD",1735013337613,0.06316087,3391.7,3391.4,3.27568836]
["bitfinex","ETHUSD",1735013337939,0.7611,3392.1,3391.4,3.27568836]
["bitfinex","ETHUSD",1735013338439,0.06349073,3392.0,3391.4,3.27568836]
["bitfinex","ETHUSD",1735013340464,0.06349073,3392.0,3391.4,0.32709836]
["bitfinex","ETHUSD",1735013340662,0.06349073,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1735013341668,0.06349073,3392.0,3391.2,2.94873]
["bitfinex","ETHUSD",1735013341864,0.06349073,3392.0,3391.3,3.77791]
["bitfinex","ETHUSD",1735013342068,0.06349073,3392.0,3391.4,2.94863]
["bitfinex","ETHUSD",1735013342369,0.06349073,3392.0,3391.4,3.15959968]
["bitfinex","ETHUSD",1735013343031,0.06349073,3392.0,3391.5,0.21096968]
["bitfinex","ETHUSD",1735013343763,0.06349073,3392.0,3391.6,0.21096968]
["bitfinex","ETHUSD",1735013344868,0.06349073,3392.0,3391.7,0.21096968]
["bitfinex","ETHUSD",1735013345031,0.7611,3392.1,3391.7,0.21096968]
["bitfinex","ETHUSD",1735013345367,0.7611,3392.1,3391.3,3.77791]
["bitfinex","ETHUSD",1735013345567,0.06353136,3392.0,3391.3,3.77791]
["bitfinex","ETHUSD",1735013346465,0.06353136,3392.0,3391.4,0.21123652]
["bitfinex","ETHUSD",1735013346967,0.06353136,3392.0,3391.5,0.21123652]
["bitfinex","ETHUSD",1735013347568,0.06353136,3392.0,3391.6,0.21123652]
["bitfinex","ETHUSD",1735013348470,0.06353136,3392.0,3391.3,3.77791]
["bitfinex","ETHUSD",1735013349229,0.06353136,3392.0,3391.4,0.21134475]
["bitfinex","ETHUSD",1735013350273,0.06353136,3392.0,3391.5,0.21134475]
["bitfinex","ETHUSD",1735013350846,0.06353136,3392.0,3391.6,0.21134475]
["bitfinex","ETHUSD",1735013351632,0.06353136,3392.0,3391.7,0.21134475]
["bitfinex","ETHUSD",1735013351977,0.7611,3391.9,3391.7,0.21134475]
["bitfinex","ETHUSD",1735013352269,0.7611,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1735013352466,0.06339793,3391.8,3391.1,3.66537826]
["bitfinex","ETHUSD",1735013352829,0.7611,3391.9,3391.1,3.66537826]
["bitfinex","ETHUSD",1735013353026,0.7611,3391.9,3391.2,0.21149408]
["bitfinex","ETHUSD",1735013353845,0.7611,3391.9,3391.3,0.21149408]
["bitfinex","ETHUSD",1735013354529,0.7611,3391.9,3391.1,3.66537826]
["bitfinex","ETHUSD",1735013354733,0.7611,3391.9,3391.2,3.65958255]
["bitfinex","ETHUSD",1735013354976,0.7611,3391.9,3391.4,0.21157113]
["bitfinex","ETHUSD",1735013355332,0.06339679,3391.8,3391.4,0.21157113]
["bitfinex","ETHUSD",1735013355538,0.7611,3391.9,3391.4,0.21157113]
["bitfinex","ETHUSD",1735013355738,0.06334028,3391.8,3391.5,0.21157113]
["bitfinex","ETHUSD",1735013355940,0.7611,3391.9,3391.5,0.21157113]
["bitfinex","ETHUSD",1735013356276,0.06332609,3391.8,3391.5,0.21157113]
["bitfinex","ETHUSD",1735013356581,0.7611,3391.9,3391.6,0.21157113]
["bitfinex","ETHUSD",1735013356940,0.06332609,3391.8,3391.6,0.21157113]
["bitfinex","ETHUSD",1735013357354,0.06332609,3391.8,3391.7,0.21157113]
["bitfinex","ETHUSD",1735013359585,0.7611,3392.1,3391.7,0.21157113]
["bitfinex","ETHUSD",1735013359793,0.06328122,3391.8,3391.7,0.21157113]
["bitfinex","ETHUSD",1735013359991,1.0226201,3392.1,3391.7,0.21157113]
["bitfinex","ETHUSD",1735013360190,0.0633238,3391.8,3391.7,0.21157113]
["bitfinex","ETHUSD",1735013360395,1.0226201,3392.1,3391.5,0.78]
["bitfinex","ETHUSD",1735013360595,0.06335333,3391.8,3391.5,0.78]
["bitfinex","ETHUSD",1735013360893,1.0226201,3392.1,3391.6,0.21159198]
["bitfinex","ETHUSD",1735013361368,0.06344637,3392.0,3391.6,0.21159198]
["bitfinex","ETHUSD",1735013361788,0.06344637,3392.0,3391.7,0.21159198]
["bitfinex","ETHUSD",1735013362490,0.06344637,3392.0,3391.8,0.21159198]
["bitfinex","ETHUSD",1735013362897,0.35746312,3392.0,3391.8,0.21159198]
["bitfinex","ETHUSD",1735013363400,0.35746312,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1735013363696,0.06344637,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1735013364197,0.06344637,3392.0,3391.5,0.21161748]
["bitfinex","ETHUSD",1735013364896,0.7611,3391.9,3391.6,0.21161748]
["bitfinex","ETHUSD",1735013365259,0.06333313,3391.8,3391.6,0.21161748]
["bitfinex","ETHUSD",1735013365465,0.06333313,3391.8,3391.3,1.2533986]
["bitfinex","ETHUSD",1735013366223,0.06333313,3391.8,3391.4,0.21154932]
["bitfinex","ETHUSD",1735013367094,0.06333313,3391.8,3391.5,0.21154932]
["bitfinex","ETHUSD",1735013367879,0.06333313,3391.8,3391.1,1.22643091]
["bitfinex","ETHUSD",1735013368606,0.06333313,3391.8,3391.2,0.21160018]
["bitfinex","ETHUSD",1735013369575,0.06333313,3391.8,3391.3,0.21160018]
["bitfinex","ETHUSD",1735013370470,0.06333313,3391.8,3391.4,0.21160018]
["bitfinex","ETHUSD",1735013371308,0.06333313,3391.8,3391.5,0.21160018]
["bitfinex","ETHUSD",1735013371908,0.06333313,3391.8,3391.1,5.42869951]
["bitfinex","ETHUSD",1735013373073,0.06333313,3391.8,3391.2,2.76331559]
["bitfinex","ETHUSD",1735013373811,0.06333313,3391.8,3391.3,0.21153777]
["bitfinex","ETHUSD",1735013374317,0.06333313,3391.8,3391.4,0.21153777]
["bitfinex","ETHUSD",1735013375314,0.06333313,3391.8,3391.5,0.21153777]
["bitfinex","ETHUSD",1735013376114,0.06333313,3391.8,3391.6,0.21153777]
["bitfinex","ETHUSD",1735013376909,0.06333313,3391.8,3391.7,0.21153777]
["bitfinex","ETHUSD",1735013379331,1.09228654,3391.8,3391.7,0.21153777]
["bitfinex","ETHUSD",1735013379647,1.09228654,3391.8,3391.5,1.53089067]
["bitfinex","ETHUSD",1735013380339,2.94638754,3391.8,3391.0,1.22643091]
["bitfinex","ETHUSD",1735013380958,2.94638754,3391.8,3391.1,0.21151344]
["bitfinex","ETHUSD",1735013381251,2.94638754,3391.8,3391.1,2.76353629]
["bitfinex","ETHUSD",1735013381760,0.7611,3391.6,3391.1,2.76353629]
["bitfinex","ETHUSD",1735013381955,0.06284812,3391.5,3391.2,0.21151344]
["bitfinex","ETHUSD",1735013382170,0.7611,3391.4,3391.2,0.21151344]
["bitfinex","ETHUSD",1735013382341,0.06276923,3391.3,3391.2,0.21151344]
["bitfinex","ETHUSD",1735013382559,0.06276923,3391.3,3390.9,1.22643091]
["bitfinex","ETHUSD",1735013382743,0.7611,3391.2,3390.9,1.22643091]
["bitfinex","ETHUSD",1735013382943,0.06267555,3391.1,3390.9,1.22643091]
["bitfinex","ETHUSD",1735013383756,0.06267555,3391.1,3390.5,1.22643091]
["bitfinex","ETHUSD",1735013383947,0.06267555,3391.1,3390.6,0.7693]
["bitfinex","ETHUSD",1735013384174,1.06223292,3391.3,3390.6,0.7693]
["bitfinex","ETHUSD",1735013384318,0.06251542,3391.2,3390.6,0.7693]
["bitfinex","ETHUSD",1735013384627,0.06251542,3391.2,3390.7,0.21144291]
["bitfinex","ETHUSD",1735013385136,0.06251542,3391.2,3390.8,0.21144291]
["bitfinex","ETHUSD",1735013385323,0.65525635,3391.2,3390.8,0.21144291]
["bitfinex","ETHUSD",1735013386027,0.65525635,3391.2,3390.7,1.02061998]
["bitfinex","ETHUSD",1735013386325,0.65525635,3391.2,3390.6,1.53063853]
["bitfinex","ETHUSD",1735013387167,0.65525635,3391.2,3390.7,0.21133962]
["bitfinex","ETHUSD",1735013387537,0.7611,3391.1,3390.7,0.21133962]
["bitfinex","ETHUSD",1735013387738,0.23418832,3391.0,3390.5,1.53063853]
["bitfinex","ETHUSD",1735013388768,0.7611,3390.9,3390.6,0.21131376]
["bitfinex","ETHUSD",1735013388927,0.06202235,3390.8,3390.6,0.21131376]
["bitfinex","ETHUSD",1735013389372,0.7611,3390.7,3390.6,0.21131376]
["bitfinex","ETHUSD",1735013389673,0.8230374,3390.7,3390.4,1.53063853]
["bitfinex","ETHUSD",1735013390363,0.8230374,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1735013390944,0.8230374,3390.7,3390.1,0.21119725]
["bitfinex","ETHUSD",1735013391944,0.8230374,3390.7,3390.2,0.21119725]
["bitfinex","ETHUSD",1735013392768,0.8230374,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1735013393372,0.8230374,3390.7,3390.1,0.21112367]
["bitfinex","ETHUSD",1735013394184,0.8230374,3390.7,3390.2,0.21112367]
["bitfinex","ETHUSD",1735013394837,0.8230374,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1735013395799,0.8230374,3390.7,3390.1,0.21103125]
["bitfinex","ETHUSD",1735013396283,0.8230374,3390.7,3390.2,0.21103125]
["bitfinex","ETHUSD",1735013397390,0.8230374,3390.7,3390.1,0.02949416]
["bitfinex","ETHUSD",1735013397749,0.0619374,3390.7,3390.3,2.94956]
["bitfinex","ETHUSD",1735013397945,0.7611,3390.9,3390.3,2.8528825]
["bitfinex","ETHUSD",1735013398257,0.7611,3390.9,3390.4,0.2404052]
["bitfinex","ETHUSD",1735013398258,0.06179271,3390.8,3390.4,0.2404052]
["bitfinex","ETHUSD",1735013398684,0.06179271,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1735013398986,0.7611,3391.3,3390.5,0.778]
["bitfinex","ETHUSD",1735013399198,0.06192526,3391.2,3390.8,2.94909]
["bitfinex","ETHUSD",1735013399766,0.7611,3391.3,3390.8,2.94909]
["bitfinex","ETHUSD",1735013399965,0.06201392,3391.2,3390.8,2.94909]
["bitfinex","ETHUSD",1735013400179,0.7611,3391.3,3390.8,2.94909]
["bitfinex","ETHUSD",1735013400368,0.06201392,3391.2,3390.8,2.94909]
["bitfinex","ETHUSD",1735013400586,0.7611,3391.3,3390.8,2.94909]
["bitfinex","ETHUSD",1735013400785,0.06201392,3391.2,3390.8,2.94909]
["bitfinex","ETHUSD",1735013400999,0.7611,3391.3,3390.8,2.94909]
["bitfinex","ETHUSD",1735013401174,0.06201392,3391.2,3390.6,0.38417969]
["bitfinex","ETHUSD",1735013401357,0.7611,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1735013401562,0.06201392,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1735013401758,0.7611,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1735013401963,0.06204232,3391.2,3390.8,0.21089256]
["bitfinex","ETHUSD",1735013402265,0.7611,3391.3,3390.8,0.21089256]
["bitfinex","ETHUSD",1735013402667,0.0620997,3391.2,3390.8,0.21089256]
["bitfinex","ETHUSD",1735013402891,0.0620997,3391.2,3390.5,0.778]
["bitfinex","ETHUSD",1735013403919,0.0620997,3391.2,3390.6,0.21099026]
["bitfinex","ETHUSD",1735013404315,0.7611,3391.3,3390.6,0.21099026]
["bitfinex","ETHUSD",1735013404514,0.7611,3391.3,3390.7,0.21099026]
["bitfinex","ETHUSD",1735013404823,0.06206957,3391.2,3390.7,0.21099026]
["bitfinex","ETHUSD",1735013405025,0.7611,3391.1,3390.8,0.21099026]
["bitfinex","ETHUSD",1735013405423,0.06219149,3391.0,3390.8,0.21099026]
["bitfinex","ETHUSD",1735013406125,0.06219149,3391.0,3390.3,0.21099026]
["bitfinex","ETHUSD",1735013406326,0.7611,3391.1,3390.3,0.21099026]
["bitfinex","ETHUSD",1735013406486,0.06217987,3390.9,3390.3,0.21099026]
["bitfinex","ETHUSD",1735013406687,1.132075,3391.1,3390.3,0.21099026]
["bitfinex","ETHUSD",1735013407012,1.132075,3391.1,3390.4,0.21099026]
["bitfinex","ETHUSD",1735013407199,0.0622483,3391.0,3390.4,0.21099026]
["bitfinex","ETHUSD",1735013407924,0.0622483,3391.0,3390.5,0.21099026]
["bitfinex","ETHUSD",1735013408129,0.37721783,3390.9,3390.5,0.21099026]
["bitfinex","ETHUSD",1735013408428,0.43942668,3390.9,3390.5,0.21099026]
["bitfinex","ETHUSD",1735013408811,0.7505,3390.8,3389.9,2.03013091]
["bitfinex","ETHUSD",1735013409030,2.94927,3390.7,3389.9,1.22643091]
["bitfinex","ETHUSD",1735013409193,0.7505,3390.6,3389.9,1.22643091]
["bitfinex","ETHUSD",1735013409394,0.7505,3390.4,3389.9,1.22643091]
["bitfinex","ETHUSD",1735013409713,3.01148629,3390.3,3390.0,0.21151823]
["bitfinex","ETHUSD",1735013409916,0.7505,3390.2,3390.0,0.21151823]
["bitfinex","ETHUSD",1735013410318,3.01124187,3390.1,3389.9,1.22643091]
["bitfinex","ETHUSD",1735013410616,3.01124187,3390.1,3389.3,1.22643091]
["bitfinex","ETHUSD",1735013410617,0.06148187,3390.1,3389.3,1.22643091]
["bitfinex","ETHUSD",1735013410928,2.95004,3389.8,3389.3,1.22643091]
["bitfinex","ETHUSD",1735013411127,3.32624219,3389.8,3389.3,1.22643091]
["bitfinex","ETHUSD",1735013411431,0.06136603,3389.7,3389.4,0.21158726]
["bitfinex","ETHUSD",1735013411934,0.37620219,3389.8,3389.4,0.21158726]
["bitfinex","ETHUSD",1735013412108,0.37620219,3389.8,3389.1,1.01967579]
["bitfinex","ETHUSD",1735013412109,0.06099052,3389.6,3389.1,1.01967579]
["bitfinex","ETHUSD",1735013412303,3.70038,3390.0,3389.1,1.01967579]
["bitfinex","ETHUSD",1735013412636,3.70038,3390.0,3389.2,0.21150789]
["bitfinex","ETHUSD",1735013412831,0.06110895,3389.9,3389.2,0.21150789]
["bitfinex","ETHUSD",1735013413134,0.06110895,3389.9,3388.9,0.02950306]
["bitfinex","ETHUSD",1735013413428,0.06110895,3389.9,3388.9,0.69320862]
["bitfinex","ETHUSD",1735013413798,0.06110895,3389.9,3389.0,0.21144455]
["bitfinex","ETHUSD",1735013413994,0.06110895,3389.9,3389.1,0.02950085]
["bitfinex","ETHUSD",1735013414495,0.06110895,3389.9,3389.1,0.2409454]
["bitfinex","ETHUSD",1735013415030,0.06110895,3389.9,3389.2,0.21144455]
["bitfinex","ETHUSD",1735013415733,0.06110895,3389.9,3389.0,5.8036025]
["bitfinex","ETHUSD",1735013415934,0.06110895,3389.9,3389.0,6.53070331]
["bitfinex","ETHUSD",1735013416637,0.7505,3389.6,3389.1,0.21124681]
["bitfinex","ETHUSD",1735013417092,0.06092497,3389.5,3389.1,0.21124681]
["bitfinex","ETHUSD",1735013417296,0.06092497,3389.5,3388.9,0.21124681]
["bitfinex","ETHUSD",1735013418297,0.06092497,3389.5,3388.5,0.8037]
["bitfinex","ETHUSD",1735013418494,0.43708947,3389.5,3388.5,0.8037]
["bitfinex","ETHUSD",1735013418698,0.06092497,3389.5,3388.5,0.8037]
["bitfinex","ETHUSD",1735013419002,3.70072,3389.6,3388.5,0.8037]
["bitfinex","ETHUSD",1735013419226,0.06092497,3389.5,3388.6,0.21102892]
["bitfinex","ETHUSD",1735013419829,0.06092497,3389.5,3388.7,0.21102892]
["bitfinex","ETHUSD",1735013420752,0.06092497,3389.5,3388.6,0.21102892]
["bitfinex","ETHUSD",1735013420951,0.06092497,3389.5,3388.6,0.89290506]
["bitfinex","ETHUSD",1735013421105,0.06092497,3389.5,3388.6,3.87345046]
["bitfinex","ETHUSD",1735013421640,0.7505,3389.6,3388.7,0.21102892]
["bitfinex","ETHUSD",1735013421800,0.7505,3389.6,3388.7,0.24053331]
["bitfinex","ETHUSD",1735013422000,0.06091018,3389.5,3388.7,0.24053331]
["bitfinex","ETHUSD",1735013422227,0.06091018,3389.5,3388.7,0.98593798]
["bitfinex","ETHUSD",1735013422502,0.06091018,3389.5,3388.7,0.74540467]
["bitfinex","ETHUSD",1735013424637,0.7611,3389.4,3388.7,0.74540467]
["bitfinex","ETHUSD",1735013424804,0.06081643,3389.3,3388.7,0.74540467]
["bitfinex","ETHUSD",1735013425738,0.06081643,3389.3,3388.5,0.8037]
["bitfinex","ETHUSD",1735013426804,0.06081643,3389.3,3388.6,0.21073884]
["bitfinex","ETHUSD",1735013427005,0.7611,3389.4,3388.7,0.02950558]
["bitfinex","ETHUSD",1735013427239,0.06077208,3389.3,3388.7,0.02950558]
["bitfinex","ETHUSD",1735013427539,0.7611,3389.4,3388.6,0.21073884]
["bitfinex","ETHUSD",1735013427743,0.7611,3389.4,3388.6,0.89553653]
["bitfinex","ETHUSD",1735013427942,0.06077208,3389.3,3388.6,0.89553653]
["bitfinex","ETHUSD",1735013428349,0.06077208,3389.3,3388.6,0.68479769]
["bitfinex","ETHUSD",1735013428551,0.06077208,3389.3,3388.6,3.63584769]
["bitfinex","ETHUSD",1735013429653,0.06077208,3389.3,3388.7,0.21070563]
["bitfinex","ETHUSD",1735013430456,0.06077208,3389.3,3388.8,2.95087]
["bitfinex","ETHUSD",1735013430638,0.06077208,3389.3,3388.7,0.95318875]
["bitfinex","ETHUSD",1735013430967,0.06077208,3389.3,3388.7,0.98269233]
["bitfinex","ETHUSD",1735013431625,0.06077208,3389.3,3388.8,3.16154563]
["bitfinex","ETHUSD",1735013431816,0.7611,3389.6,3389.0,2.95066]
["bitfinex","ETHUSD",1735013432016,0.09118933,3389.5,3389.1,0.39710656]
["bitfinex","ETHUSD",1735013432216,0.7611,3389.6,3389.1,0.39710656]
["bitfinex","ETHUSD",1735013434854,0.7611,3390.5,3389.2,0.02950135]
["bitfinex","ETHUSD",1735013435052,2.94951,3390.4,3389.2,3.78974135]
["bitfinex","ETHUSD",1735013435357,0.7611,3390.2,3389.3,0.21109041]
["bitfinex","ETHUSD",1735013435520,0.7611,3390.2,3389.4,0.02950044]
["bitfinex","ETHUSD",1735013435722,0.09115212,3390.1,3389.4,0.02950044]
["bitfinex","ETHUSD",1735013435957,0.09115212,3390.1,3389.5,0.21109041]
["bitfinex","ETHUSD",1735013436558,2.9502,3389.6,3389.5,0.21109041]
["bitfinex","ETHUSD",1735013436716,4.00632,3389.6,3389.5,0.21109041]
["bitfinex","ETHUSD",1735013436920,0.7611,3389.5,3388.6,0.8097]
["bitfinex","ETHUSD",1735013437115,0.7611,3389.5,3388.6,1.22643091]
["bitfinex","ETHUSD",1735013437432,0.7611,3389.5,3388.7,0.21135701]
["bitfinex","ETHUSD",1735013438170,0.7611,3389.5,3388.8,0.21135701]
["bitfinex","ETHUSD",1735013438674,1.132222,3389.5,3388.8,0.21135701]
["bitfinex","ETHUSD",1735013438972,0.09066577,3389.4,3388.9,0.21135701]
["bitfinex","ETHUSD",1735013439867,0.09066577,3389.4,3389.0,0.21135701]
["bitfinex","ETHUSD",1735013440866,0.09066577,3389.4,3389.1,0.21135701]
["bitfinex","ETHUSD",1735013441576,0.09066577,3389.4,3389.2,0.21135701]
["bitfinex","ETHUSD",1735013441793,3.04103577,3389.4,3389.2,0.21135701]
["bitfinex","ETHUSD",1735013441988,3.33058358,3389.4,3389.2,0.21135701]
["bitfinex","ETHUSD",1735013442155,0.09036144,3389.3,3388.5,0.8097]
["bitfinex","ETHUSD",1735013442856,0.09036144,3389.3,3388.6,0.21181333]
["bitfinex","ETHUSD",1735013442857,0.7611,3389.0,3388.6,0.21181333]
["bitfinex","ETHUSD",1735013443065,3.71184,3389.0,3388.6,0.21181333]
["bitfinex","ETHUSD",1735013443272,3.04104825,3388.9,3388.6,0.21181333]
["bitfinex","ETHUSD",1735013443648,3.04104825,3388.9,3388.7,0.21181333]
["bitfinex","ETHUSD",1735013443850,0.09023825,3388.9,3388.7,0.21181333]
["bitfinex","ETHUSD",1735013444405,0.09023825,3388.9,3388.8,0.21181333]
["bitfinex","ETHUSD",1735013445176,0.09023825,3388.9,3388.2,0.7947]
["bitfinex","ETHUSD",1735013445551,0.7611,3389.0,3388.2,0.7947]
["bitfinex","ETHUSD",1735013445782,0.7611,3389.0,3388.3,0.21184828]
["bitfinex","ETHUSD",1735013446990,0.7611,3389.0,3388.4,0.21184828]
["bitfinex","ETHUSD",1735013447578,0.7611,3389.0,3388.5,0.21184828]
["bitfinex","ETHUSD",1735013448481,0.7611,3389.0,3387.9,5.95165]
["bitfinex","ETHUSD",1735013448482,0.08979784,3388.9,3388.6,0.21184828]
["bitfinex","ETHUSD",1735013449100,0.08979784,3388.9,3387.9,5.95165]
["bitfinex","ETHUSD",1735013449320,0.08979784,3388.9,3388.0,0.95992325]
["bitfinex","ETHUSD",1735013449607,0.08979784,3388.9,3388.0,1.17166573]
["bitfinex","ETHUSD",1735013450301,0.08979784,3388.9,3388.1,0.21174248]
["bitfinex","ETHUSD",1735013450467,0.7611,3388.8,3388.1,0.21174248]
["bitfinex","ETHUSD",1735013450675,0.7611,3388.4,3388.1,0.21174248]
["bitfinex","ETHUSD",1735013450869,0.7611,3388.4,3388.2,0.21174248]
["bitfinex","ETHUSD",1735013451077,0.08893757,3388.3,3388.2,0.21174248]
["bitfinex","ETHUSD",1735013451393,0.08893757,3388.3,3387.7,1.22643091]
["bitfinex","ETHUSD",1735013451600,0.7611,3388.4,3387.8,0.97061536]
["bitfinex","ETHUSD",1735013452166,3.71235,3388.4,3387.9,0.21170847]
["bitfinex","ETHUSD",1735013452395,0.08893757,3388.3,3387.9,0.21170847]
["bitfinex","ETHUSD",1735013452721,0.7611,3388.4,3387.9,0.21170847]
["bitfinex","ETHUSD",1735013453155,0.08893757,3388.3,3388.0,0.21170847]
["bitfinex","ETHUSD",1735013453817,0.08893757,3388.3,3387.6,1.53031569]
["bitfinex","ETHUSD",1735013454156,0.7611,3388.2,3387.6,1.53031569]
["bitfinex","ETHUSD",1735013454720,0.7611,3388.2,3387.7,0.21160156]
["bitfinex","ETHUSD",1735013455102,0.08874655,3388.1,3387.8,0.21160156]
["bitfinex","ETHUSD",1735013455819,0.7611,3389.0,3388.1,0.7647]
["bitfinex","ETHUSD",1735013456352,0.08893621,3388.9,3388.1,0.7647]
["bitfinex","ETHUSD",1735013457054,0.08893621,3388.9,3388.2,0.21160156]
["bitfinex","ETHUSD",1735013457232,0.7611,3388.8,3388.2,0.21160156]
["bitfinex","ETHUSD",1735013457431,0.08882081,3388.7,3388.2,0.21160156]
["bitfinex","ETHUSD",1735013457820,0.08882081,3388.7,3387.9,4.22643091]
["bitfinex","ETHUSD",1735013458152,0.08882081,3388.7,3387.9,1.22643091]
["bitfinex","ETHUSD",1735013458454,0.08882081,3388.7,3387.9,2.14264254]
["bitfinex","ETHUSD",1735013458803,0.08882081,3388.7,3388.0,0.21144681]
["bitfinex","ETHUSD",1735013459738,0.08882081,3388.7,3388.1,0.97614681]
["bitfinex","ETHUSD",1735013460236,0.08882081,3388.7,3388.2,0.21144681]
["bitfinex","ETHUSD",1735013461104,0.08882081,3388.7,3387.8,1.99113091]
["bitfinex","ETHUSD",1735013461463,0.7611,3388.8,3387.9,0.97935764]
["bitfinex","ETHUSD",1735013461763,0.0888362,3388.7,3387.9,1.19077301]
["bitfinex","ETHUSD",1735013462205,0.7611,3388.8,3388.0,0.21141537]
["bitfinex","ETHUSD",1735013462404,0.08884929,3388.7,3388.0,0.21141537]
["bitfinex","ETHUSD",1735013462607,0.7611,3388.6,3388.0,0.21141537]
["bitfinex","ETHUSD",1735013462846,0.08873031,3388.5,3388.0,0.21141537]
["bitfinex","ETHUSD",1735013463365,0.7611,3388.4,3387.7,1.22643091]
["bitfinex","ETHUSD",1735013463638,0.8497452,3388.3,3387.7,1.22643091]
["bitfinex","ETHUSD",1735013463841,3.8010752,3388.3,3387.7,1.22643091]
["bitfinex","ETHUSD",1735013464050,3.8010752,3388.3,3387.4,1.22643091]
["bitfinex","ETHUSD",1735013464550,0.8497452,3388.3,3387.4,1.22643091]
["bitfinex","ETHUSD",1735013464840,0.7611,3388.0,3387.5,0.21164528]
["bitfinex","ETHUSD",1735013465047,0.0888406,3387.9,3387.5,0.21164528]
["bitfinex","ETHUSD",1735013465548,0.0888406,3387.9,3387.2,0.1694805]
["bitfinex","ETHUSD",1735013466122,3.71289,3387.8,3387.3,0.211785]
["bitfinex","ETHUSD",1735013466523,0.08844534,3387.7,3387.3,0.211785]
["bitfinex","ETHUSD",1735013466725,0.08844534,3387.7,3387.2,0.1694805]
["bitfinex","ETHUSD",1735013466941,0.7611,3387.8,3387.2,0.1694805]
["bitfinex","ETHUSD",1735013467148,0.08810217,3387.6,3387.2,0.9958805]
["bitfinex","ETHUSD",1735013467362,0.0881408,3387.7,3387.2,0.9958805]
["bitfinex","ETHUSD",1735013467580,0.08806354,3387.5,3387.2,0.9958805]
["bitfinex","ETHUSD",1735013467731,0.08802115,3387.6,3387.2,0.9958805]
["bitfinex","ETHUSD",1735013468046,0.7611,3387.8,3387.2,0.9958805]
["bitfinex","ETHUSD",1735013468254,0.08807289,3387.7,3387.3,0.2117551]
["bitfinex","ETHUSD",1735013468476,0.7611,3387.8,3387.3,0.2117551]
["bitfinex","ETHUSD",1735013468671,0.08803426,3387.6,3387.3,0.2117551]
["bitfinex","ETHUSD",1735013468818,0.08807289,3387.7,3387.2,0.9958805]
["bitfinex","ETHUSD",1735013469023,0.08807289,3387.7,3387.2,1.39071055]
["bitfinex","ETHUSD",1735013470139,0.08807289,3387.7,3387.3,0.21166495]
["bitfinex","ETHUSD",1735013470479,0.7611,3387.8,3387.3,0.21166495]
["bitfinex","ETHUSD",1735013470674,0.08801153,3387.6,3387.3,0.21166495]
["bitfinex","ETHUSD",1735013470841,0.08805016,3387.7,3387.4,0.21166495]
["bitfinex","ETHUSD",1735013471157,0.7611,3388.7,3387.4,0.6671375]
["bitfinex","ETHUSD",1735013471357,0.7611,3388.7,3387.8,0.8264]
["bitfinex","ETHUSD",1735013471774,2.95104,3388.7,3387.5,0.21166495]
["bitfinex","ETHUSD",1735013471986,0.7611,3388.6,3387.5,0.21166495]
["bitfinex","ETHUSD",1735013472277,0.0882958,3388.5,3387.5,3.16368495]
["bitfinex","ETHUSD",1735013472485,0.0882958,3388.5,3387.6,0.89596169]
["bitfinex","ETHUSD",1735013472848,0.0882958,3388.5,3387.7,0.0295147]
["bitfinex","ETHUSD",1735013473060,0.0882958,3388.5,3387.7,0.21166495]
["bitfinex","ETHUSD",1735013473279,0.0882958,3388.5,3387.7,3.16351495]
["bitfinex","ETHUSD",1735013473428,0.0882958,3388.5,3387.8,0.02951469]
["bitfinex","ETHUSD",1735013474058,0.0882958,3388.5,3387.8,3.34778083]
["bitfinex","ETHUSD",1735013474240,0.0882958,3388.5,3387.9,0.8264]
["bitfinex","ETHUSD",1735013474466,0.7611,3388.6,3388.1,2.95147]
["bitfinex","ETHUSD",1735013475257,0.7611,3389.2,3388.1,2.95147]
["bitfinex","ETHUSD",1735013475466,0.08885314,3389.1,3388.2,2.9514]
["bitfinex","ETHUSD",1735013476254,0.46888945,3389.1,3388.2,2.9514]
["bitfinex","ETHUSD",1735013477972,0.08885314,3389.1,3388.3,2.95132]
["bitfinex","ETHUSD",1735013479633,0.08885314,3389.1,3387.9,6.6792825]
["bitfinex","ETHUSD",1735013479837,0.7611,3389.6,3388.8,2.8528825]
["bitfinex","ETHUSD",1735013480076,1.854101,3389.8,3389.5,2.95028]
["bitfinex","ETHUSD",1735013480458,1.854101,3389.8,3389.3,0.8264]
["bitfinex","ETHUSD",1735013480769,1.854101,3389.8,3389.3,1.20281793]
["bitfinex","ETHUSD",1735013480977,1.854101,3389.8,3389.3,4.15326793]
["bitfinex","ETHUSD",1735013481174,0.7611,3389.9,3389.3,4.15326793]
["bitfinex","ETHUSD",1735013481855,0.7611,3389.9,3389.5,2.95027]
["bitfinex","ETHUSD",1735013482202,1.854101,3390.8,3389.5,0.41825879]
["bitfinex","ETHUSD",1735013482357,0.7611,3390.7,3389.6,0.02949536]
["bitfinex","ETHUSD",1735013482759,0.7611,3390.7,3389.5,3.41825879]
["bitfinex","ETHUSD",1735013483436,0.08155926,3390.6,3389.6,0.02949536]
["bitfinex","ETHUSD",1735013483835,0.08155926,3390.6,3389.8,2.95001]
["bitfinex","ETHUSD",1735013484428,0.08155926,3390.6,3389.8,0.63260409]
["bitfinex","ETHUSD",1735013484676,0.08155926,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1735013484840,0.7611,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1735013485042,0.08152827,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1735013485495,0.08152827,3390.6,3389.9,3.78052]
["bitfinex","ETHUSD",1735013485693,0.08152827,3390.6,3390.0,3.32625793]
["bitfinex","ETHUSD",1735013485979,0.08152827,3390.6,3390.2,2.94967]
["bitfinex","ETHUSD",1735013486139,0.08152827,3390.6,3390.3,0.02949232]
["bitfinex","ETHUSD",1735013486335,0.7611,3391.0,3390.3,8.8024725]
["bitfinex","ETHUSD",1735013486772,0.08190302,3390.9,3390.3,5.8528825]
["bitfinex","ETHUSD",1735013486985,0.08190302,3390.9,3390.4,3.36774879]
["bitfinex","ETHUSD",1735013487187,0.7611,3391.6,3390.4,0.41825879]
["bitfinex","ETHUSD",1735013487350,0.7611,3391.6,3390.6,2.94931]
["bitfinex","ETHUSD",1735013487550,0.0817208,3391.5,3390.6,5.8021925]
["bitfinex","ETHUSD",1735013487790,0.0817208,3391.5,3390.7,2.94923]
["bitfinex","ETHUSD",1735013487964,0.0817208,3391.5,3390.7,3.58183409]
["bitfinex","ETHUSD",1735013491673,0.7611,3391.6,3390.7,3.58183409]
["bitfinex","ETHUSD",1735013491869,0.08380781,3391.5,3390.7,3.58183409]
["bitfinex","ETHUSD",1735013492362,0.08380781,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1735013492891,0.7611,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1735013493100,0.7611,3391.6,3390.9,0.37641793]
["bitfinex","ETHUSD",1735013494189,0.08413313,3391.5,3390.9,0.37641793]
["bitfinex","ETHUSD",1735013496667,0.7611,3391.6,3390.9,0.37641793]
["bitfinex","ETHUSD",1735013496988,0.08421921,3391.5,3390.6,2.8528825]
["bitfinex","ETHUSD",1735013500506,0.08421921,3391.5,3390.6,5.8021925]
["bitfinex","ETHUSD",1735013500721,0.7611,3391.6,3390.6,5.8021925]
["bitfinex","ETHUSD",1735013501173,0.7611,3391.4,3390.3,8.8024525]
["bitfinex","ETHUSD",1735013503186,0.7611,3391.2,3390.3,8.8024525]
["bitfinex","ETHUSD",1735013503521,0.08399645,3391.1,3390.4,1.02188723]
["bitfinex","ETHUSD",1735013503729,0.7611,3391.0,3390.3,5.8024525]
["bitfinex","ETHUSD",1735013509032,0.7611,3391.0,3390.4,3.78005]
["bitfinex","ETHUSD",1735013509415,0.08389046,3390.9,3390.4,3.78005]
["bitfinex","ETHUSD",1735013509639,0.7611,3391.0,3390.4,3.78005]
["bitfinex","ETHUSD",1735013509950,0.08389046,3390.9,3390.6,2.8528825]
["bitfinex","ETHUSD",1735013510150,0.08389046,3390.9,3390.7,0.37129728]
["bitfinex","ETHUSD",1735013510452,0.7611,3391.0,3390.7,0.37129728]
["bitfinex","ETHUSD",1735013511756,0.7611,3391.0,3390.4,3.0]
["bitfinex","ETHUSD",1735013512258,0.0839049,3390.9,3390.4,3.0]
["bitfinex","ETHUSD",1735013512859,0.0839049,3390.9,3390.3,5.8024625]
["bitfinex","ETHUSD",1735013518757,0.0839049,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1735013524748,0.0839049,3390.9,3390.6,2.8528825]
["bitfinex","ETHUSD",1735013524932,0.0839049,3390.9,3390.7,1.06683723]
["bitfinex","ETHUSD",1735013525138,0.7611,3391.3,3390.7,1.06683723]
["bitfinex","ETHUSD",1735013525878,0.7611,3391.3,3390.8,2.94915]
["bitfinex","ETHUSD",1735013526238,0.08416215,3391.2,3390.8,2.94915]
["bitfinex","ETHUSD",1735013526655,0.7611,3391.3,3390.8,5.49914647]
["bitfinex","ETHUSD",1735013526853,0.7611,3391.3,3390.9,1.06452971]
["bitfinex","ETHUSD",1735013527253,1.3032,3391.9,3390.9,1.06452971]
["bitfinex","ETHUSD",1735013527470,1.3032,3391.9,3390.9,3.91741221]
["bitfinex","ETHUSD",1735013527654,0.08439343,3391.8,3390.9,3.91741221]
["bitfinex","ETHUSD",1735013528046,0.08439343,3391.8,3390.9,6.86644221]
["bitfinex","ETHUSD",1735013528277,0.08439343,3391.8,3391.0,3.3117211]
["bitfinex","ETHUSD",1735013528473,0.08439343,3391.8,3391.5,2.8528825]
["bitfinex","ETHUSD",1735013528656,0.08439343,3391.8,3391.7,6.75017]
["bitfinex","ETHUSD",1735013529165,1.854101,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1735013529488,1.854101,3392.1,3392.0,5.8009925]
["bitfinex","ETHUSD",1735013529651,1.854101,3392.1,3392.0,6.46127175]
["bitfinex","ETHUSD",1735013530395,0.7532,3393.1,3392.0,10.26307175]
["bitfinex","ETHUSD",1735013530596,0.7532,3393.1,3392.6,2.8528825]
["bitfinex","ETHUSD",1735013530809,0.7532,3393.1,3392.6,5.8004625]
["bitfinex","ETHUSD",1735013531447,2.607301,3393.4,3392.7,2.9475]
["bitfinex","ETHUSD",1735013531855,0.7532,3393.4,3392.9,2.8528825]
["bitfinex","ETHUSD",1735013532512,0.7532,3393.9,3393.2,2.8528825]
["bitfinex","ETHUSD",1735013532662,0.0755535,3393.3,3393.2,3.6546825]
["bitfinex","ETHUSD",1735013533137,0.0755535,3393.3,3393.2,2.8528825]
["bitfinex","ETHUSD",1735013533476,0.0755535,3393.3,3392.9,2.8528825]
["bitfinex","ETHUSD",1735013533669,0.7532,3393.9,3393.0,0.3627511]
["bitfinex","ETHUSD",1735013534044,0.0762524,3393.8,3393.0,0.3627511]
["bitfinex","ETHUSD",1735013534646,0.7532,3393.9,3393.0,0.3627511]
["bitfinex","ETHUSD",1735013534947,3.69968,3393.9,3393.0,0.3627511]
["bitfinex","ETHUSD",1735013535487,0.07633497,3393.8,3393.0,0.3627511]
["bitfinex","ETHUSD",1735013536757,0.07633497,3393.8,3393.1,0.32156336]
["bitfinex","ETHUSD",1735013537697,0.7532,3393.6,3392.9,2.8528825]
["bitfinex","ETHUSD",1735013537980,0.07633229,3393.5,3392.9,2.8528825]
["bitfinex","ETHUSD",1735013538205,0.07633229,3393.5,3392.7,0.40425046]
["bitfinex","ETHUSD",1735013538566,0.7532,3393.6,3392.7,3.40425046]
["bitfinex","ETHUSD",1735013540487,0.7532,3393.6,3392.9,2.8528825]
["bitfinex","ETHUSD",1735013540854,0.7532,3393.6,3392.9,3.23864812]
["bitfinex","ETHUSD",1735013541277,0.07635059,3393.5,3392.9,3.23864812]
["bitfinex","ETHUSD",1735013543491,0.07636689,3393.4,3392.9,3.23864812]
["bitfinex","ETHUSD",1735013543792,0.7532,3393.6,3392.9,3.23864812]
["bitfinex","ETHUSD",1735013543993,0.07632839,3393.3,3392.9,3.23864812]
["bitfinex","ETHUSD",1735013544169,0.7532,3393.6,3393.0,0.36428986]
["bitfinex","ETHUSD",1735013544370,0.0763182,3393.2,3393.0,0.36428986]
["bitfinex","ETHUSD",1735013544570,0.7532,3393.6,3393.0,0.36428986]
["bitfinex","ETHUSD",1735013544773,0.07627971,3393.1,3393.0,0.36428986]
["bitfinex","ETHUSD",1735013544973,0.7532,3393.6,3393.0,0.36428986]
["bitfinex","ETHUSD",1735013545394,0.07647586,3393.5,3393.0,0.36428986]
["bitfinex","ETHUSD",1735013545798,0.7532,3393.6,3393.0,0.36428986]
["bitfinex","ETHUSD",1735013545962,0.07517295,3393.4,3393.1,0.32171724]
["bitfinex","ETHUSD",1735013546163,0.7532,3393.6,3393.1,0.32171724]
["bitfinex","ETHUSD",1735013546358,1.3111,3393.8,3393.1,0.32171724]
["bitfinex","ETHUSD",1735013546696,0.07498953,3393.5,3393.1,0.3511851]
["bitfinex","ETHUSD",1735013546993,0.7611,3393.8,3393.2,0.61513876]
["bitfinex","ETHUSD",1735013547294,3.70765,3393.8,3392.9,2.8528825]
["bitfinex","ETHUSD",1735013547670,0.7611,3393.6,3392.6,2.8528825]
["bitfinex","ETHUSD",1735013547872,0.07502596,3393.7,3391.9,1.23186503]
["bitfinex","ETHUSD",1735013547873,0.7611,3393.3,3391.9,1.23186503]
["bitfinex","ETHUSD",1735013548173,0.7611,3392.4,3391.9,1.23186503]
["bitfinex","ETHUSD",1735013548584,0.07435028,3392.3,3391.9,1.23186503]
["bitfinex","ETHUSD",1735013548777,0.45266331,3392.3,3391.9,1.23186503]
["bitfinex","ETHUSD",1735013548976,3.02221028,3392.3,3391.9,1.23186503]
["bitfinex","ETHUSD",1735013549304,0.7611,3392.2,3391.3,2.8528825]
["bitfinex","ETHUSD",1735013549664,0.07450913,3392.1,3391.3,2.8528825]
["bitfinex","ETHUSD",1735013550880,3.70904,3392.2,3391.3,2.8528825]
["bitfinex","ETHUSD",1735013551080,0.07405173,3392.0,3391.3,2.8528825]
["bitfinex","ETHUSD",1735013551287,3.70904,3392.2,3391.3,3.21851075]
["bitfinex","ETHUSD",1735013551288,0.07399877,3391.9,3391.3,3.21851075]
["bitfinex","ETHUSD",1735013551485,3.70904,3392.2,3391.3,3.21851075]
["bitfinex","ETHUSD",1735013551805,0.07408971,3392.1,3391.3,3.21851075]
["bitfinex","ETHUSD",1735013553518,0.07408971,3392.1,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013555487,0.7611,3392.2,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013555829,0.07317964,3392.1,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013556119,0.07317964,3392.1,3391.6,3.46960458]
["bitfinex","ETHUSD",1735013556623,0.7611,3392.2,3391.6,3.46960458]
["bitfinex","ETHUSD",1735013556783,0.7611,3392.2,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013556990,1.14202331,3393.2,3391.9,2.8528825]
["bitfinex","ETHUSD",1735013556991,0.073167,3392.1,3391.9,2.8528825]
["bitfinex","ETHUSD",1735013557215,0.7611,3392.5,3391.9,2.8528825]
["bitfinex","ETHUSD",1735013557621,0.07341304,3392.4,3391.9,2.8528825]
["bitfinex","ETHUSD",1735013559026,0.07141304,3392.4,3391.9,2.8528825]
["bitfinex","ETHUSD",1735013560335,3.01925304,3392.4,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013560522,2.94787,3392.3,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013560909,0.07327283,3392.2,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013569149,3.02126283,3392.2,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013569444,0.07327283,3392.2,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013569746,0.7611,3391.9,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013570248,0.07314379,3391.8,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013574252,0.07314379,3391.8,3391.7,0.28528825]
["bitfinex","ETHUSD",1735013574546,0.07303978,3391.8,3391.7,0.28528825]
["bitfinex","ETHUSD",1735013574726,0.7611,3392.1,3391.7,0.28528825]
["bitfinex","ETHUSD",1735013574927,0.7611,3392.1,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013575128,0.07311684,3392.0,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013577116,0.07311684,3392.0,3391.7,0.8249]
["bitfinex","ETHUSD",1735013577331,2.94795,3392.2,3391.7,0.8249]
["bitfinex","ETHUSD",1735013577546,0.07298634,3392.1,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013578116,2.94812,3392.0,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013578453,0.07291938,3391.9,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013580216,0.07291938,3391.9,3391.6,3.22066075]
["bitfinex","ETHUSD",1735013580428,2.94795,3392.2,3391.6,3.22066075]
["bitfinex","ETHUSD",1735013580630,0.07291932,3391.8,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013580961,0.07282787,3391.7,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013581139,2.94795,3392.2,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013581320,0.07296181,3392.1,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013590338,2.94785,3392.3,3391.6,2.8528825]
["bitfinex","ETHUSD",1735013590565,1.854101,3392.9,3391.7,0.77957965]
["bitfinex","ETHUSD",1735013590566,0.07300033,3392.2,3391.7,0.77957965]
["bitfinex","ETHUSD",1735013590782,2.94766,3392.6,3391.7,0.7501]
["bitfinex","ETHUSD",1735013590989,0.07307046,3392.5,3391.7,0.7501]
["bitfinex","ETHUSD",1735013591177,0.7611,3392.7,3391.7,0.7501]
["bitfinex","ETHUSD",1735013591488,0.07310898,3392.6,3391.7,0.7501]
["bitfinex","ETHUSD",1735013591687,0.07310898,3392.6,3391.8,0.39707608]
["bitfinex","ETHUSD",1735013591987,0.07310898,3392.6,3392.3,0.7501]
["bitfinex","ETHUSD",1735013592204,1.854101,3393.0,3392.3,0.7501]
["bitfinex","ETHUSD",1735013592371,0.07328493,3392.5,3392.3,0.7501]
["bitfinex","ETHUSD",1735013592692,1.854101,3393.0,3392.3,0.7501]
["bitfinex","ETHUSD",1735013592887,0.07324641,3392.4,3392.3,1.11039825]
["bitfinex","ETHUSD",1735013593059,2.94718,3393.1,3392.3,1.11039825]
["bitfinex","ETHUSD",1735013593255,0.07326141,3392.4,3392.3,1.11039825]
["bitfinex","ETHUSD",1735013593555,2.94726,3393.0,3392.3,1.11039825]
["bitfinex","ETHUSD",1735013593779,3.02079398,3392.9,3392.1,1.98196503]
["bitfinex","ETHUSD",1735013594568,3.02079398,3392.9,3392.4,1.02072829]
["bitfinex","ETHUSD",1735013595293,0.07345398,3392.9,3392.4,1.02072829]
["bitfinex","ETHUSD",1735013595464,0.07345398,3392.9,3392.2,2.88235501]
["bitfinex","ETHUSD",1735013595653,1.854101,3393.0,3392.2,2.8528825]
["bitfinex","ETHUSD",1735013595853,0.07356366,3392.8,3392.3,0.66242648]
["bitfinex","ETHUSD",1735013596058,0.07360216,3392.9,3392.3,0.66242648]
["bitfinex","ETHUSD",1735013596303,0.07352514,3392.7,3392.3,0.66242648]
["bitfinex","ETHUSD",1735013596501,0.07356366,3392.8,3392.3,0.66242648]
["bitfinex","ETHUSD",1735013596689,0.0734722,3392.6,3392.3,3.21360476]
["bitfinex","ETHUSD",1735013596884,0.07351071,3392.7,3392.3,3.21360476]
["bitfinex","ETHUSD",1735013597093,3.70818,3393.2,3392.4,0.36777825]
["bitfinex","ETHUSD",1735013597576,0.07366474,3393.1,3392.4,2.91895653]
["bitfinex","ETHUSD",1735013598981,0.07366474,3393.1,3392.5,1.02047131]
["bitfinex","ETHUSD",1735013599597,2.94733,3392.9,3392.5,1.02047131]
["bitfinex","ETHUSD",1735013599763,0.07353479,3392.8,3392.5,1.02047131]
["bitfinex","ETHUSD",1735013600200,0.07353479,3392.8,3392.1,0.7501]
["bitfinex","ETHUSD",1735013600398,0.07353479,3392.8,3392.1,1.71836451]
["bitfinex","ETHUSD",1735013601402,0.07353479,3392.8,3392.2,1.01969227]
["bitfinex","ETHUSD",1735013602205,0.07353479,3392.8,3392.1,1.71836451]
["bitfinex","ETHUSD",1735013602899,0.07353479,3392.8,3392.2,0.02947532]
["bitfinex","ETHUSD",1735013603123,0.7611,3393.2,3392.2,2.88235782]
["bitfinex","ETHUSD",1735013603434,4.33223967,3394.2,3392.2,2.88235782]
["bitfinex","ETHUSD",1735013603435,2.615201,3393.4,3392.4,2.94776]
["bitfinex","ETHUSD",1735013603673,0.07367827,3393.1,3392.9,0.7904]
["bitfinex","ETHUSD",1735013603967,0.7611,3393.2,3392.5,3.7904]
["bitfinex","ETHUSD",1735013604168,0.07366864,3393.0,3392.5,3.7904]
["bitfinex","ETHUSD",1735013604328,0.07417661,3393.1,3392.6,0.71022988]
["bitfinex","ETHUSD",1735013604537,0.07409959,3392.9,3392.6,0.71022988]
["bitfinex","ETHUSD",1735013604765,0.07433545,3393.0,3392.6,0.71022988]
["bitfinex","ETHUSD",1735013604963,0.7611,3393.2,3392.6,0.71022988]
["bitfinex","ETHUSD",1735013605361,0.7611,3393.2,3392.5,6.77914716]
["bitfinex","ETHUSD",1735013605727,0.07447549,3393.1,3392.5,3.0]
["bitfinex","ETHUSD",1735013606127,0.7611,3393.2,3392.5,3.0]
["bitfinex","ETHUSD",1735013606445,0.07447549,3393.1,3392.5,3.0]
["bitfinex","ETHUSD",1735013606649,0.07447549,3393.1,3392.6,0.81987186]
["bitfinex","ETHUSD",1735013606843,0.55,3393.5,3392.7,0.96204844]
["bitfinex","ETHUSD",1735013607053,0.07439588,3393.0,3392.7,0.96204844]
["bitfinex","ETHUSD",1735013607265,0.55,3393.5,3392.7,0.96204844]
["bitfinex","ETHUSD",1735013607478,0.07447542,3392.9,3392.8,0.02947186]
["bitfinex","ETHUSD",1735013607788,0.7611,3393.6,3392.7,6.76243094]
["bitfinex","ETHUSD",1735013607929,0.7611,3393.6,3392.8,0.46523237]
["bitfinex","ETHUSD",1735013608124,0.07490041,3393.5,3392.8,0.46523237]
["bitfinex","ETHUSD",1735013608696,0.7611,3393.6,3392.8,0.46523237]
["bitfinex","ETHUSD",1735013609028,0.07488527,3393.5,3392.8,0.46523237]
["bitfinex","ETHUSD",1735013609466,0.7611,3393.6,3392.8,0.46523237]
["bitfinex","ETHUSD",1735013609644,0.07497658,3393.4,3392.7,2.8528825]
["bitfinex","ETHUSD",1735013609847,0.07501507,3393.5,3392.6,0.7904]
["bitfinex","ETHUSD",1735013610047,3.70788,3393.6,3392.6,0.7904]
["bitfinex","ETHUSD",1735013610248,0.07501262,3393.4,3392.6,0.7904]
["bitfinex","ETHUSD",1735013610434,0.0750511,3393.5,3392.6,0.7904]
["bitfinex","ETHUSD",1735013610771,0.07497413,3393.3,3392.6,0.7904]
["bitfinex","ETHUSD",1735013610990,0.07501262,3393.4,3392.6,0.7904]
["bitfinex","ETHUSD",1735013611176,0.07493564,3393.2,3392.6,0.7904]
["bitfinex","ETHUSD",1735013611330,0.07497413,3393.3,3392.6,0.7904]
["bitfinex","ETHUSD",1735013611534,2.94682,3393.5,3392.6,0.7904]
["bitfinex","ETHUSD",1735013611755,0.7611,3393.6,3392.6,1.63687546]
["bitfinex","ETHUSD",1735013611966,0.55,3393.5,3392.6,1.63687546]
["bitfinex","ETHUSD",1735013612272,3.5718911,3393.5,3392.6,1.63687546]
["bitfinex","ETHUSD",1735013615288,0.6250511,3393.5,3392.6,1.63687546]
["bitfinex","ETHUSD",1735013615480,2.947,3393.3,3392.5,3.0]
["bitfinex","ETHUSD",1735013615791,0.0748743,3393.2,3392.5,3.0]
["bitfinex","ETHUSD",1735013619490,0.7611,3393.4,3392.5,3.0]
["bitfinex","ETHUSD",1735013619697,0.07486466,3393.1,3392.5,3.0294726]
["bitfinex","ETHUSD",1735013619871,0.7611,3393.4,3392.6,0.96205051]
["bitfinex","ETHUSD",1735013620076,0.07479841,3393.0,3392.7,0.02947162]
["bitfinex","ETHUSD",1735013620284,0.7611,3393.4,3392.7,0.02947162]
["bitfinex","ETHUSD",1735013620460,0.07477433,3392.9,3392.8,0.7904]
["bitfinex","ETHUSD",1735013620662,0.7611,3393.4,3392.8,1.2556303]
["bitfinex","ETHUSD",1735013621191,0.0749561,3393.3,3392.8,1.2556303]
["bitfinex","ETHUSD",1735013624015,0.7611,3393.4,3392.8,1.2556303]
["bitfinex","ETHUSD",1735013624225,0.07497053,3393.3,3392.8,1.2556303]
["bitfinex","ETHUSD",1735013628083,0.7611,3393.4,3392.8,1.2556303]
["bitfinex","ETHUSD",1735013628394,0.0747769,3393.3,3392.8,1.2556303]
["bitfinex","ETHUSD",1735013628720,0.0747769,3393.3,3392.9,0.41085128]
["bitfinex","ETHUSD",1735013632798,0.55,3393.6,3392.9,0.41085128]
["bitfinex","ETHUSD",1735013632999,0.07435881,3393.5,3392.9,0.41085128]
["bitfinex","ETHUSD",1735013634313,0.07435881,3393.5,3393.0,1.25228743]
["bitfinex","ETHUSD",1735013636452,0.07435881,3393.5,3393.4,2.04278743]
["bitfinex","ETHUSD",1735013636619,0.07435881,3393.5,3393.4,2.24706617]
["bitfinex","ETHUSD",1735013636819,2.615201,3394.1,3393.4,2.24706617]
["bitfinex","ETHUSD",1735013637055,0.07456597,3394.0,3393.4,2.24706617]
["bitfinex","ETHUSD",1735013637582,0.07456597,3394.0,3393.6,1.25228743]
["bitfinex","ETHUSD",1735013638220,0.07456597,3394.0,3393.4,0.99477874]
["bitfinex","ETHUSD",1735013647481,0.07456597,3394.0,3393.5,0.34692049]
["bitfinex","ETHUSD",1735013648086,0.07456597,3394.0,3393.4,0.7905]
["bitfinex","ETHUSD",1735013650059,0.07456597,3394.0,3393.5,2.84810991]
["bitfinex","ETHUSD",1735013650380,0.07456597,3394.0,3393.5,5.79490991]
["bitfinex","ETHUSD",1735013650758,0.55,3394.3,3393.5,5.79490991]
["bitfinex","ETHUSD",1735013650929,0.07492266,3393.9,3393.6,1.02128633]
["bitfinex","ETHUSD",1735013651146,0.55,3394.3,3393.7,0.76066962]
["bitfinex","ETHUSD",1735013651465,0.07525321,3394.2,3393.7,0.76066962]
["bitfinex","ETHUSD",1735013651822,0.07525321,3394.2,3393.8,3.64710991]
["bitfinex","ETHUSD",1735013652023,1.854101,3394.7,3394.1,3.64710991]
["bitfinex","ETHUSD",1735013652320,0.0753061,3394.6,3394.4,2.84810991]
["bitfinex","ETHUSD",1735013652766,1.854101,3394.7,3394.4,2.84810991]
["bitfinex","ETHUSD",1735013653128,2.615201,3395.3,3394.5,0.799]
["bitfinex","ETHUSD",1735013653522,2.615201,3395.3,3394.5,3.74489]
["bitfinex","ETHUSD",1735013653728,2.615201,3395.3,3394.7,2.84810991]
["bitfinex","ETHUSD",1735013653729,1.854101,3395.3,3394.7,2.84810991]
["bitfinex","ETHUSD",1735013654040,1.854101,3395.3,3394.8,0.799]
["bitfinex","ETHUSD",1735013654733,0.7611,3395.6,3395.0,2.84810991]
["bitfinex","ETHUSD",1735013655126,1.854101,3395.9,3395.2,0.799]
["bitfinex","ETHUSD",1735013655642,0.07649562,3395.8,3395.3,2.84810991]
["bitfinex","ETHUSD",1735013656744,2.615201,3396.4,3395.3,2.84810991]
["bitfinex","ETHUSD",1735013656960,2.615201,3396.4,3395.4,0.02944938]
["bitfinex","ETHUSD",1735013657163,2.615201,3396.4,3395.9,2.84810991]
["bitfinex","ETHUSD",1735013657164,1.854101,3396.4,3395.9,2.84810991]
["bitfinex","ETHUSD",1735013657522,0.07544138,3396.3,3395.9,2.84810991]
["bitfinex","ETHUSD",1735013658671,2.94398,3396.8,3395.9,2.84810991]
["bitfinex","ETHUSD",1735013658843,0.63153715,3396.7,3395.9,2.84810991]
["bitfinex","ETHUSD",1735013659859,0.55,3396.5,3395.9,2.84810991]
["bitfinex","ETHUSD",1735013660114,0.07548846,3396.4,3395.9,2.84810991]
["bitfinex","ETHUSD",1735013660283,0.07548846,3396.4,3396.0,0.799]
["bitfinex","ETHUSD",1735013660605,0.55,3396.5,3396.0,0.799]
["bitfinex","ETHUSD",1735013660806,0.07558419,3396.4,3396.0,0.799]
["bitfinex","ETHUSD",1735013661007,0.55,3396.5,3396.0,0.799]
["bitfinex","ETHUSD",1735013661207,0.07559112,3396.4,3396.0,0.799]
["bitfinex","ETHUSD",1735013661518,0.55,3396.6,3396.0,0.799]
["bitfinex","ETHUSD",1735013661719,0.0755527,3396.3,3396.0,0.799]
["bitfinex","ETHUSD",1735013661882,0.55,3396.6,3396.0,0.799]
["bitfinex","ETHUSD",1735013662392,0.62562954,3396.5,3396.0,0.799]
["bitfinex","ETHUSD",1735013666437,3.56984954,3396.5,3396.0,0.799]
["bitfinex","ETHUSD",1735013667417,0.07562954,3396.5,3396.0,0.799]
["bitfinex","ETHUSD",1735013667631,2.94405,3396.7,3396.0,0.799]
["bitfinex","ETHUSD",1735013667832,0.0755103,3396.6,3396.0,0.799]
["bitfinex","ETHUSD",1735013668609,0.0755103,3396.6,3396.0,1.1789]
["bitfinex","ETHUSD",1735013671450,0.7611,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1735013671738,0.62589405,3396.3,3395.6,0.7624]
["bitfinex","ETHUSD",1735013672361,2.94473,3395.9,3395.6,0.7624]
["bitfinex","ETHUSD",1735013672502,2.94481,3395.8,3395.3,0.7624]
["bitfinex","ETHUSD",1735013672851,3.02051693,3395.8,3395.3,0.7624]
["bitfinex","ETHUSD",1735013673496,0.07570693,3395.8,3395.3,0.7624]
["bitfinex","ETHUSD",1735013673918,0.55,3395.9,3395.3,0.7624]
["bitfinex","ETHUSD",1735013674137,0.075705,3395.7,3395.3,0.7624]
["bitfinex","ETHUSD",1735013674340,0.07574344,3395.8,3395.3,0.7624]
["bitfinex","ETHUSD",1735013674640,0.07548312,3395.7,3395.3,0.7624]
["bitfinex","ETHUSD",1735013674805,2.94485,3395.8,3395.3,0.7624]
["bitfinex","ETHUSD",1735013675003,0.1474126,3397.1,3395.8,0.7624]
["bitfinex","ETHUSD",1735013675236,1.854101,3397.8,3397.1,3.7624]
["bitfinex","ETHUSD",1735013675598,1.854101,3397.8,3397.5,2.84810991]
["bitfinex","ETHUSD",1735013675935,1.854101,3397.8,3397.1,0.7624]
["bitfinex","ETHUSD",1735013675936,1.854101,3397.8,3397.2,3.0]
["bitfinex","ETHUSD",1735013677657,0.7942,3397.9,3397.2,3.0]
["bitfinex","ETHUSD",1735013677844,0.55,3397.8,3397.2,3.0]
["bitfinex","ETHUSD",1735013678225,0.06091175,3397.7,3397.2,3.0]
["bitfinex","ETHUSD",1735013679844,0.06091175,3397.7,3397.2,3.66105099]
["bitfinex","ETHUSD",1735013680943,0.55,3398.1,3397.2,3.66105099]
["bitfinex","ETHUSD",1735013681238,0.06102692,3398.0,3397.2,3.66105099]
["bitfinex","ETHUSD",1735013681452,0.55,3397.9,3397.2,3.66105099]
["bitfinex","ETHUSD",1735013681615,0.06095014,3397.8,3397.2,3.66105099]
["bitfinex","ETHUSD",1735013681816,0.06095014,3397.8,3397.5,2.84810991]
["bitfinex","ETHUSD",1735013682368,0.55,3398.1,3397.5,2.84810991]
["bitfinex","ETHUSD",1735013682714,0.55,3397.9,3397.5,2.84810991]
["bitfinex","ETHUSD",1735013683152,0.06095014,3397.8,3397.5,2.84810991]
["bitfinex","ETHUSD",1735013684671,0.55,3397.7,3397.1,0.7624]
["bitfinex","ETHUSD",1735013684831,0.55,3397.5,3396.9,2.84810991]
["bitfinex","ETHUSD",1735013685036,0.06079657,3397.4,3396.9,2.84810991]
["bitfinex","ETHUSD",1735013685335,0.55,3397.3,3396.9,2.84810991]
["bitfinex","ETHUSD",1735013685736,0.0616124,3397.2,3396.9,2.84810991]
["bitfinex","ETHUSD",1735013686127,0.55,3397.4,3396.9,2.84810991]
["bitfinex","ETHUSD",1735013686320,0.06157399,3397.1,3396.9,2.84810991]
["bitfinex","ETHUSD",1735013686530,0.55,3397.4,3396.9,2.84810991]
["bitfinex","ETHUSD",1735013686729,0.06145995,3397.0,3396.9,2.84810991]
["bitfinex","ETHUSD",1735013686980,0.55,3397.4,3396.9,2.84810991]
["bitfinex","ETHUSD",1735013687437,0.06157517,3397.3,3396.9,2.84810991]
["bitfinex","ETHUSD",1735013687636,0.55,3397.2,3396.5,0.60283112]
["bitfinex","ETHUSD",1735013687851,0.06149836,3397.1,3396.6,2.84810991]
["bitfinex","ETHUSD",1735013688073,4.28797,3397.0,3396.6,2.84810991]
["bitfinex","ETHUSD",1735013688354,4.28797,3397.0,3396.0,2.84810991]
["bitfinex","ETHUSD",1735013688355,0.55,3396.8,3396.0,2.84810991]
["bitfinex","ETHUSD",1735013688528,0.55,3396.8,3395.9,0.7624]
["bitfinex","ETHUSD",1735013688727,0.55,3396.8,3395.5,3.43791418]
["bitfinex","ETHUSD",1735013688728,0.55,3396.3,3395.6,0.7624]
["bitfinex","ETHUSD",1735013689257,0.55,3396.1,3395.6,0.7624]
["bitfinex","ETHUSD",1735013689430,0.55,3395.9,3395.6,0.7624]
["bitfinex","ETHUSD",1735013689634,0.0606693,3395.8,3395.2,0.7624]
["bitfinex","ETHUSD",1735013690073,0.55,3395.7,3395.2,0.7624]
["bitfinex","ETHUSD",1735013690247,0.06069512,3395.6,3395.2,1.12345099]
["bitfinex","ETHUSD",1735013692356,0.06069512,3395.6,3395.2,0.7624]
["bitfinex","ETHUSD",1735013693051,0.06069512,3395.6,3395.0,3.0]
["bitfinex","ETHUSD",1735013696451,0.55,3395.9,3395.0,3.0]
["bitfinex","ETHUSD",1735013696651,0.05991434,3395.8,3395.0,3.0]
["bitfinex","ETHUSD",1735013696963,0.05991434,3395.8,3394.9,0.7773]
["bitfinex","ETHUSD",1735013696964,0.55,3395.7,3394.9,0.7773]
["bitfinex","ETHUSD",1735013697163,0.55,3395.7,3395.0,0.672306]
["bitfinex","ETHUSD",1735013697365,0.05983745,3395.6,3395.0,0.672306]
["bitfinex","ETHUSD",1735013716908,0.05983745,3395.6,3395.1,3.0294509]
["bitfinex","ETHUSD",1735013717099,0.7531,3396.1,3395.2,0.8029]
["bitfinex","ETHUSD",1735013717588,2.94475,3395.9,3395.2,0.8029]
["bitfinex","ETHUSD",1735013717792,0.059597,3396.0,3395.3,0.02944908]
["bitfinex","ETHUSD",1735013717989,0.05957057,3395.8,3395.3,0.17991459]
["bitfinex","ETHUSD",1735013718199,0.55,3395.8,3395.3,0.17991459]
["bitfinex","ETHUSD",1735013718518,0.55,3396.0,3395.3,0.15046551]
["bitfinex","ETHUSD",1735013718677,3.49468,3396.0,3395.2,0.8029]
["bitfinex","ETHUSD",1735013719015,0.55,3395.8,3395.2,0.8029]
["bitfinex","ETHUSD",1735013719378,0.05960797,3395.7,3395.3,0.02944908]
["bitfinex","ETHUSD",1735013719578,0.55,3396.0,3395.3,0.02944908]
["bitfinex","ETHUSD",1735013719778,0.05959475,3395.6,3395.3,0.02944908]
["bitfinex","ETHUSD",1735013720009,0.55,3396.0,3395.4,0.38323491]
["bitfinex","ETHUSD",1735013720237,0.0595563,3395.5,3395.4,0.38323491]
["bitfinex","ETHUSD",1735013720528,3.54335884,3396.8,3395.4,0.38323491]
["bitfinex","ETHUSD",1735013720529,0.7673,3396.7,3395.5,0.8029]
["bitfinex","ETHUSD",1735013720695,2.94421,3396.5,3395.5,0.8029]
["bitfinex","ETHUSD",1735013720895,2.94421,3396.5,3395.6,0.3717399]
["bitfinex","ETHUSD",1735013721929,0.55,3396.4,3395.6,0.3717399]
["bitfinex","ETHUSD",1735013722505,0.55,3396.6,3395.6,3.3167099]
["bitfinex","ETHUSD",1735013723759,0.55,3396.4,3395.6,3.3167099]
["bitfinex","ETHUSD",1735013724137,0.06003582,3396.3,3395.6,3.3167099]
["bitfinex","ETHUSD",1735013724302,0.06003582,3396.3,3395.7,0.45028448]
["bitfinex","ETHUSD",1735013726905,0.06003582,3396.3,3395.8,0.7709]
["bitfinex","ETHUSD",1735013732840,0.55,3396.2,3395.8,0.7709]
["bitfinex","ETHUSD",1735013733047,0.55,3396.2,3395.5,0.7584]
["bitfinex","ETHUSD",1735013733048,0.8268,3396.1,3395.5,0.7584]
["bitfinex","ETHUSD",1735013733339,0.06032583,3396.0,3395.6,0.55811787]
["bitfinex","ETHUSD",1735013735474,0.06032583,3396.0,3395.5,0.7584]
["bitfinex","ETHUSD",1735013736771,0.06032583,3396.0,3395.3,1.99026503]
["bitfinex","ETHUSD",1735013738145,0.06032583,3396.0,3395.4,2.54570195]
["bitfinex","ETHUSD",1735013738512,0.06032583,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1735013739771,0.06032583,3396.0,3395.5,1.01828078]
["bitfinex","ETHUSD",1735013739917,0.06032583,3396.0,3395.6,0.60085458]
["bitfinex","ETHUSD",1735013740875,0.06032583,3396.0,3395.7,0.7584]
["bitfinex","ETHUSD",1735013741025,0.06032583,3396.0,3395.7,0.78784598]
["bitfinex","ETHUSD",1735013741223,1.854101,3396.7,3395.7,0.78784598]
["bitfinex","ETHUSD",1735013741224,0.55,3396.5,3395.7,0.78784598]
["bitfinex","ETHUSD",1735013741539,0.0604746,3396.4,3395.7,0.7584]
["bitfinex","ETHUSD",1735013741738,0.0604746,3396.4,3395.7,1.48882846]
["bitfinex","ETHUSD",1735013742469,0.0604746,3396.4,3395.8,2.5456748]
["bitfinex","ETHUSD",1735013743382,0.0604746,3396.4,3395.7,1.48882846]
["bitfinex","ETHUSD",1735013744927,1.854101,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1735013745266,1.90466229,3397.0,3396.9,9.55036991]
["bitfinex","ETHUSD",1735013745566,1.90466229,3397.0,3396.9,10.24722226]
["bitfinex","ETHUSD",1735013745940,0.05056129,3397.0,3396.9,11.26399421]
["bitfinex","ETHUSD",1735013746160,0.8268,3397.9,3396.9,8.32013421]
["bitfinex","ETHUSD",1735013746474,0.8268,3397.9,3397.1,2.94366]
["bitfinex","ETHUSD",1735013746675,0.04486688,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1735013746877,0.04486688,3397.8,3397.2,0.73042846]
["bitfinex","ETHUSD",1735013747571,0.8268,3397.9,3397.2,0.73042846]
["bitfinex","ETHUSD",1735013748365,0.8268,3397.9,3397.0,3.77101977]
["bitfinex","ETHUSD",1735013748569,0.59486581,3397.8,3396.9,7.93411503]
["bitfinex","ETHUSD",1735013748740,0.59486581,3397.8,3396.9,4.99026503]
["bitfinex","ETHUSD",1735013749444,0.55,3397.8,3396.9,4.99026503]
["bitfinex","ETHUSD",1735013749792,0.55,3397.8,3396.9,0.7584]
["bitfinex","ETHUSD",1735013750104,0.55,3397.8,3396.6,1.23186503]
["bitfinex","ETHUSD",1735013750105,0.8268,3397.2,3396.6,1.23186503]
["bitfinex","ETHUSD",1735013750261,0.55,3397.1,3396.6,1.23186503]
["bitfinex","ETHUSD",1735013750462,0.59481522,3397.1,3396.6,1.23186503]
["bitfinex","ETHUSD",1735013750780,0.55,3396.9,3396.6,1.23186503]
["bitfinex","ETHUSD",1735013750971,0.55,3396.9,3396.1,4.07997494]
["bitfinex","ETHUSD",1735013751180,0.55,3396.9,3396.2,0.96307925]
["bitfinex","ETHUSD",1735013751348,0.04568141,3396.8,3396.2,0.96307925]
["bitfinex","ETHUSD",1735013751547,0.55,3397.1,3396.2,0.96307925]
["bitfinex","ETHUSD",1735013753563,0.55,3397.1,3396.2,3.90752925]
["bitfinex","ETHUSD",1735013755891,0.8268,3397.2,3396.5,0.8064]
["bitfinex","ETHUSD",1735013756098,0.55,3397.7,3396.6,0.36545099]
["bitfinex","ETHUSD",1735013756395,0.55,3397.7,3396.6,3.30956099]
["bitfinex","ETHUSD",1735013756396,0.55,3397.5,3396.6,3.30956099]
["bitfinex","ETHUSD",1735013756591,0.55,3397.5,3396.8,2.94392]
["bitfinex","ETHUSD",1735013756897,0.04535326,3397.4,3396.9,0.02943562]
["bitfinex","ETHUSD",1735013758907,0.04535326,3397.4,3396.6,3.33900664]
["bitfinex","ETHUSD",1735013759067,0.04535326,3397.4,3396.7,3.64337166]
["bitfinex","ETHUSD",1735013759393,0.7629,3397.8,3396.7,3.64337166]
["bitfinex","ETHUSD",1735013759394,0.55,3397.7,3396.7,3.64337166]
["bitfinex","ETHUSD",1735013759585,0.04542799,3397.3,3396.8,2.97332564]
["bitfinex","ETHUSD",1735013759986,0.55,3397.7,3396.8,2.97332564]
["bitfinex","ETHUSD",1735013760193,0.55,3397.7,3396.8,2.94389]
["bitfinex","ETHUSD",1735013760393,0.04554319,3397.6,3396.8,2.94389]
["bitfinex","ETHUSD",1735013760564,0.55,3397.5,3396.8,2.94389]
["bitfinex","ETHUSD",1735013760797,0.0454664,3397.4,3396.8,2.94389]
["bitfinex","ETHUSD",1735013761396,0.0454664,3397.4,3396.8,3.30636816]
["bitfinex","ETHUSD",1735013761610,0.0454664,3397.4,3396.9,0.8064]
["bitfinex","ETHUSD",1735013762220,0.55,3397.7,3396.9,0.8064]
["bitfinex","ETHUSD",1735013762563,0.04576948,3397.6,3396.9,0.8064]
["bitfinex","ETHUSD",1735013762764,0.55,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1735013762964,0.04579719,3397.6,3397.1,0.36545099]
["bitfinex","ETHUSD",1735013763164,0.55,3397.7,3397.1,0.36545099]
["bitfinex","ETHUSD",1735013763393,0.04580866,3397.6,3397.1,0.36545099]
["bitfinex","ETHUSD",1735013763703,0.55,3397.7,3397.1,0.36545099]
["bitfinex","ETHUSD",1735013764083,0.04580866,3397.6,3397.1,0.36545099]
["bitfinex","ETHUSD",1735013770414,0.04580866,3397.6,3397.1,3.30911099]
["bitfinex","ETHUSD",1735013770765,0.55,3397.7,3397.1,3.30911099]
["bitfinex","ETHUSD",1735013770996,0.04590778,3397.6,3397.1,3.30911099]
["bitfinex","ETHUSD",1735013771404,0.55,3397.7,3397.1,3.30911099]
["bitfinex","ETHUSD",1735013771914,0.04592803,3397.6,3397.1,3.30911099]
["bitfinex","ETHUSD",1735013772207,0.04592803,3397.6,3397.1,0.36545099]
["bitfinex","ETHUSD",1735013772410,0.55,3397.4,3396.7,2.84810991]
["bitfinex","ETHUSD",1735013772716,0.55,3397.4,3396.5,5.63974549]
["bitfinex","ETHUSD",1735013772869,0.04592891,3397.3,3396.5,5.63974549]
["bitfinex","ETHUSD",1735013773073,0.55,3397.5,3396.5,1.23186503]
["bitfinex","ETHUSD",1735013773409,0.55,3397.1,3396.5,1.23186503]
["bitfinex","ETHUSD",1735013773773,0.55,3397.1,3396.3,1.23186503]
["bitfinex","ETHUSD",1735013774387,0.55,3396.9,3396.3,1.23186503]
["bitfinex","ETHUSD",1735013774810,0.55,3396.9,3396.3,2.13004843]
["bitfinex","ETHUSD",1735013775167,0.04519532,3396.8,3396.3,0.8981834]
["bitfinex","ETHUSD",1735013776175,1.3349,3396.7,3395.9,3.0]
["bitfinex","ETHUSD",1735013776619,0.0449969,3396.6,3395.9,3.0]
["bitfinex","ETHUSD",1735013776794,0.0449969,3396.6,3395.9,4.23186503]
["bitfinex","ETHUSD",1735013777199,1.3349,3396.7,3395.9,4.23186503]
["bitfinex","ETHUSD",1735013777819,1.3349,3396.7,3396.0,0.02944262]
["bitfinex","ETHUSD",1735013778386,0.7849,3396.7,3396.1,6.61552991]
["bitfinex","ETHUSD",1735013778585,0.04451521,3396.6,3396.1,6.61552991]
["bitfinex","ETHUSD",1735013778799,0.7849,3396.7,3396.1,6.61552991]
["bitfinex","ETHUSD",1735013779334,0.04457836,3396.6,3396.1,3.67100991]
["bitfinex","ETHUSD",1735013779540,0.04457836,3396.6,3396.3,2.94436]
["bitfinex","ETHUSD",1735013779738,0.7849,3396.9,3396.3,2.94436]
["bitfinex","ETHUSD",1735013780216,0.04466459,3396.8,3396.3,2.94436]
["bitfinex","ETHUSD",1735013780632,0.7849,3396.9,3396.3,2.94436]
["bitfinex","ETHUSD",1735013780935,0.7849,3396.9,3396.4,0.73119096]
["bitfinex","ETHUSD",1735013781239,0.04467791,3396.8,3396.4,0.73119096]
["bitfinex","ETHUSD",1735013781828,0.7849,3396.9,3396.4,0.73119096]
["bitfinex","ETHUSD",1735013784507,0.7849,3396.9,3396.4,3.67547096]
["bitfinex","ETHUSD",1735013787209,0.7849,3396.9,3396.5,1.0185069]
["bitfinex","ETHUSD",1735013787435,0.7849,3396.9,3396.6,0.46939779]
["bitfinex","ETHUSD",1735013788805,0.8214,3397.2,3396.7,2.94403]
["bitfinex","ETHUSD",1735013789008,0.8214,3397.2,3396.9,2.94386]
["bitfinex","ETHUSD",1735013789441,1.854101,3397.9,3396.9,2.94386]
["bitfinex","ETHUSD",1735013789622,0.8214,3397.8,3396.9,2.94386]
["bitfinex","ETHUSD",1735013789811,0.8661105,3397.8,3396.9,3.314066]
["bitfinex","ETHUSD",1735013790212,0.55,3397.7,3396.9,3.314066]
["bitfinex","ETHUSD",1735013790574,0.55,3397.5,3396.9,3.314066]
["bitfinex","ETHUSD",1735013790923,0.04281301,3397.4,3396.9,3.314066]
["bitfinex","ETHUSD",1735013792154,0.04281301,3397.4,3396.9,0.370206]
["bitfinex","ETHUSD",1735013792361,0.04285994,3397.3,3397.0,0.4546091]
["bitfinex","ETHUSD",1735013792562,0.55,3397.5,3397.0,1.01920271]
["bitfinex","ETHUSD",1735013792563,0.8214,3397.2,3397.0,1.01920271]
["bitfinex","ETHUSD",1735013792759,0.55,3397.1,3397.0,1.01920271]
["bitfinex","ETHUSD",1735013793136,0.59300374,3397.1,3397.0,1.01920271]
["bitfinex","ETHUSD",1735013793457,0.59300374,3397.1,3396.5,1.23186503]
["bitfinex","ETHUSD",1735013793660,0.59300374,3397.1,3396.6,0.60240326]
["bitfinex","ETHUSD",1735013793964,0.55,3397.1,3396.6,0.60240326]
["bitfinex","ETHUSD",1735013794361,0.55,3397.1,3396.7,2.54924688]
["bitfinex","ETHUSD",1735013795428,0.55,3397.1,3396.8,1.01969875]
["bitfinex","ETHUSD",1735013796068,0.55,3396.9,3396.8,1.01969875]
["bitfinex","ETHUSD",1735013796276,1.3714,3396.9,3396.8,1.01969875]
["bitfinex","ETHUSD",1735013796428,1.41428785,3396.9,3396.8,1.01969875]
["bitfinex","ETHUSD",1735013796631,1.41428785,3396.9,3396.6,1.23186503]
["bitfinex","ETHUSD",1735013797464,0.86428785,3396.9,3396.6,1.23186503]
["bitfinex","ETHUSD",1735013797669,0.86428785,3396.9,3396.7,0.60238526]
["bitfinex","ETHUSD",1735013797832,0.8214,3396.9,3396.3,1.23186503]
["bitfinex","ETHUSD",1735013798236,0.04276398,3396.8,3396.5,1.23186503]
["bitfinex","ETHUSD",1735013798743,0.8214,3396.9,3396.5,1.23186503]
["bitfinex","ETHUSD",1735013799758,0.8214,3396.9,3396.6,2.5502391]
["bitfinex","ETHUSD",1735013801090,0.8214,3396.9,3396.7,2.5502391]
["bitfinex","ETHUSD",1735013801434,0.8214,3396.9,3396.7,3.40765627]
["bitfinex","ETHUSD",1735013801645,1.854101,3397.8,3396.7,3.40765627]
["bitfinex","ETHUSD",1735013801646,0.8214,3397.1,3396.7,3.40765627]
["bitfinex","ETHUSD",1735013801847,0.55,3397.0,3396.8,1.02009564]
["bitfinex","ETHUSD",1735013803371,0.55,3397.0,3396.9,1.02009564]
["bitfinex","ETHUSD",1735013805954,0.55,3397.0,3396.6,1.23186503]
["bitfinex","ETHUSD",1735013806795,0.55,3397.0,3396.6,1.20827388]
["bitfinex","ETHUSD",1735013806997,0.55,3396.8,3396.6,1.20827388]
["bitfinex","ETHUSD",1735013807355,0.55,3396.8,3396.2,4.84779754]
["bitfinex","ETHUSD",1735013807588,0.55,3396.8,3396.3,3.0]
["bitfinex","ETHUSD",1735013807996,0.55,3396.8,3396.2,4.84779754]
["bitfinex","ETHUSD",1735013808500,0.55,3396.8,3396.3,2.55102378]
["bitfinex","ETHUSD",1735013809572,0.55,3396.8,3396.4,2.55102378]
["bitfinex","ETHUSD",1735013810491,0.55,3396.8,3396.4,1.02040951]
["bitfinex","ETHUSD",1735013810683,0.55,3396.8,3396.5,1.02040951]
["bitfinex","ETHUSD",1735013811563,0.55,3396.8,3396.1,1.84779754]
["bitfinex","ETHUSD",1735013811564,0.8214,3396.7,3396.1,1.84779754]
["bitfinex","ETHUSD",1735013811774,0.8214,3396.5,3396.1,1.84779754]
["bitfinex","ETHUSD",1735013811985,1.3441,3396.2,3396.1,1.84779754]
["bitfinex","ETHUSD",1735013812195,1.3441,3396.2,3395.4,0.7582]
["bitfinex","ETHUSD",1735013812397,1.3441,3396.2,3395.3,2.94524]
["bitfinex","ETHUSD",1735013812970,1.3441,3396.2,3395.4,3.0]
["bitfinex","ETHUSD",1735013814157,1.3441,3396.2,3395.4,9.45006076]
["bitfinex","ETHUSD",1735013815301,1.3441,3396.2,3395.5,2.5538488]
["bitfinex","ETHUSD",1735013816064,0.04193548,3396.1,3395.5,2.5538488]
["bitfinex","ETHUSD",1735013816605,2.4508352,3396.8,3395.7,0.8194]
["bitfinex","ETHUSD",1735013816606,0.7587,3396.4,3395.7,0.8194]
["bitfinex","ETHUSD",1735013817011,0.59185579,3396.3,3395.6,2.58329508]
["bitfinex","ETHUSD",1735013817590,0.59185579,3396.3,3395.8,2.5538488]
["bitfinex","ETHUSD",1735013817789,0.55,3396.3,3395.8,2.5538488]
["bitfinex","ETHUSD",1735013818910,0.55,3396.3,3395.6,4.26396973]
["bitfinex","ETHUSD",1735013819972,0.55,3396.3,3395.7,2.55202333]
["bitfinex","ETHUSD",1735013820899,0.55,3396.3,3395.8,2.55202333]
["bitfinex","ETHUSD",1735013821777,0.55,3396.3,3395.6,4.23452345]
["bitfinex","ETHUSD",1735013822116,0.7587,3396.2,3395.6,4.23452345]
["bitfinex","ETHUSD",1735013822796,0.7587,3396.2,3395.7,2.55177363]
["bitfinex","ETHUSD",1735013823384,0.7587,3396.2,3395.6,1.23452345]
["bitfinex","ETHUSD",1735013823812,0.7587,3396.2,3395.5,3.0]
["bitfinex","ETHUSD",1735013823813,0.55,3396.1,3395.5,4.23452345]
["bitfinex","ETHUSD",1735013824003,0.7587,3396.0,3395.5,4.23452345]
["bitfinex","ETHUSD",1735013824202,0.04152573,3395.9,3395.5,4.23452345]
["bitfinex","ETHUSD",1735013824977,0.04152573,3395.9,3395.5,5.09037348]
["bitfinex","ETHUSD",1735013825179,0.7587,3396.0,3395.6,1.02045735]
["bitfinex","ETHUSD",1735013825954,0.55,3395.9,3395.6,1.02045735]
["bitfinex","ETHUSD",1735013826423,0.55,3395.9,3395.4,1.23452345]
["bitfinex","ETHUSD",1735013827414,0.55,3395.9,3395.5,2.55061583]
["bitfinex","ETHUSD",1735013827719,0.55,3395.9,3395.6,3.0]
["bitfinex","ETHUSD",1735013828620,0.55,3395.9,3395.3,3.0]
["bitfinex","ETHUSD",1735013828819,0.55,3395.9,3395.4,0.90330564]
["bitfinex","ETHUSD",1735013829341,0.55,3395.9,3395.4,3.45346705]
["bitfinex","ETHUSD",1735013829501,0.55,3395.9,3395.4,2.55016141]
["bitfinex","ETHUSD",1735013829704,0.55,3395.7,3395.4,2.55016141]
["bitfinex","ETHUSD",1735013830028,0.04122106,3395.6,3395.4,2.55016141]
["bitfinex","ETHUSD",1735013830537,0.04122106,3395.6,3395.2,1.23452345]
["bitfinex","ETHUSD",1735013830736,0.8161,3395.5,3395.2,1.23452345]
["bitfinex","ETHUSD",1735013831344,0.04096364,3395.4,3395.2,1.23452345]
["bitfinex","ETHUSD",1735013831706,0.04096364,3395.4,3395.0,4.23452345]
["bitfinex","ETHUSD",1735013831940,0.04096364,3395.4,3395.0,4.07932333]
["bitfinex","ETHUSD",1735013832148,0.55,3395.7,3395.1,6.78204134]
["bitfinex","ETHUSD",1735013832447,0.55,3395.7,3395.1,6.75259]
["bitfinex","ETHUSD",1735013832823,0.55,3395.7,3395.1,10.53632015]
["bitfinex","ETHUSD",1735013833226,0.7871,3396.5,3395.3,2.84479988]
["bitfinex","ETHUSD",1735013833409,0.7871,3396.3,3395.3,2.87424626]
["bitfinex","ETHUSD",1735013833618,0.04118028,3396.2,3395.3,2.87424626]
["bitfinex","ETHUSD",1735013833815,0.7871,3396.3,3395.4,3.0]
["bitfinex","ETHUSD",1735013834017,0.04119045,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1735013834252,0.7871,3396.3,3395.6,3.0]
["bitfinex","ETHUSD",1735013834749,0.7871,3396.3,3395.4,3.0]
["bitfinex","ETHUSD",1735013835054,0.55,3396.2,3395.4,4.23452345]
["bitfinex","ETHUSD",1735013836274,0.55,3396.2,3395.5,2.54889853]
["bitfinex","ETHUSD",1735013836548,0.55,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1735013836914,0.55,3396.2,3395.6,3.02944642]
["bitfinex","ETHUSD",1735013837116,0.55,3396.2,3395.6,0.02944642]
["bitfinex","ETHUSD",1735013837758,0.55,3396.2,3395.6,0.83664642]
["bitfinex","ETHUSD",1735013838071,0.55,3396.2,3395.7,2.5494982]
["bitfinex","ETHUSD",1735013839058,0.55,3396.2,3395.8,1.01979928]
["bitfinex","ETHUSD",1735013840302,0.55,3396.2,3395.6,3.83664642]
["bitfinex","ETHUSD",1735013840464,0.04146164,3396.1,3395.6,0.83664642]
["bitfinex","ETHUSD",1735013840756,0.55,3396.2,3395.6,0.83664642]
["bitfinex","ETHUSD",1735013841360,0.55,3396.2,3395.7,1.02013024]
["bitfinex","ETHUSD",1735013842745,0.7545,3396.6,3395.9,2.94469]
["bitfinex","ETHUSD",1735013843075,0.7545,3396.6,3396.1,2.94453]
["bitfinex","ETHUSD",1735013843223,1.85344104,3397.2,3396.2,0.02944138]
["bitfinex","ETHUSD",1735013843422,0.79649086,3397.1,3396.1,3.72513]
["bitfinex","ETHUSD",1735013843621,0.79649086,3397.1,3396.2,0.02944083]
["bitfinex","ETHUSD",1735013844393,0.79649086,3397.1,3396.2,0.36777134]
["bitfinex","ETHUSD",1735013844522,0.79649086,3397.1,3396.4,2.94425]
["bitfinex","ETHUSD",1735013844725,0.79649086,3397.1,3396.5,2.94417]
["bitfinex","ETHUSD",1735013845491,0.7545,3397.1,3396.5,2.94417]
["bitfinex","ETHUSD",1735013846380,0.7545,3397.1,3396.6,2.55035276]
["bitfinex","ETHUSD",1735013846667,0.7545,3397.1,3396.7,0.67584831]
["bitfinex","ETHUSD",1735013847179,0.7545,3397.1,3396.7,0.70528519]
["bitfinex","ETHUSD",1735013848061,0.55,3397.6,3396.8,0.7806]
["bitfinex","ETHUSD",1735013848358,0.7545,3397.5,3396.9,0.02943449]
["bitfinex","ETHUSD",1735013848568,0.79732269,3397.5,3396.9,0.02943449]
["bitfinex","ETHUSD",1735013848754,0.79732269,3397.5,3397.0,0.14858828]
["bitfinex","ETHUSD",1735013849072,0.79732269,3397.5,3397.0,3.14858828]
["bitfinex","ETHUSD",1735013849526,0.79732269,3397.5,3397.0,0.14858828]
["bitfinex","ETHUSD",1735013851226,0.7545,3397.5,3397.0,0.14858828]
["bitfinex","ETHUSD",1735013851658,0.04285024,3397.4,3397.0,0.14858828]
["bitfinex","ETHUSD",1735013852164,0.7545,3397.5,3397.0,0.14858828]
["bitfinex","ETHUSD",1735013857956,2.84479988,3398.7,3397.0,0.14858828]
["bitfinex","ETHUSD",1735013857957,0.55,3398.2,3397.1,6.56906988]
["bitfinex","ETHUSD",1735013858161,0.55,3398.2,3397.2,0.60284422]
["bitfinex","ETHUSD",1735013858468,0.55,3398.0,3397.2,0.60284422]
["bitfinex","ETHUSD",1735013858988,0.04310766,3397.9,3397.2,3.54642422]
["bitfinex","ETHUSD",1735013859330,0.55,3398.2,3397.2,3.54642422]
["bitfinex","ETHUSD",1735013859526,0.04306927,3397.8,3397.3,0.67584831]
["bitfinex","ETHUSD",1735013859746,0.55,3398.2,3397.3,0.67584831]
["bitfinex","ETHUSD",1735013859945,0.04303087,3397.7,3397.3,0.67584831]
["bitfinex","ETHUSD",1735013860145,0.55,3398.2,3397.3,0.67584831]
["bitfinex","ETHUSD",1735013860601,0.55,3398.0,3397.3,0.67584831]
["bitfinex","ETHUSD",1735013861095,0.04310766,3397.9,3397.3,0.67584831]
["bitfinex","ETHUSD",1735013861391,0.7545,3397.8,3397.3,0.67584831]
["bitfinex","ETHUSD",1735013861771,0.04371266,3397.7,3397.3,0.67584831]
["bitfinex","ETHUSD",1735013862179,0.7545,3397.8,3397.3,0.67584831]
["bitfinex","ETHUSD",1735013862379,0.04367931,3397.6,3397.1,0.7806]
["bitfinex","ETHUSD",1735013862581,0.0437177,3397.7,3397.1,0.7806]
["bitfinex","ETHUSD",1735013862758,0.04353996,3397.5,3397.1,0.7806]
["bitfinex","ETHUSD",1735013862964,0.04357836,3397.6,3397.1,0.7806]
["bitfinex","ETHUSD",1735013863275,0.04353996,3397.5,3397.1,0.7806]
["bitfinex","ETHUSD",1735013863482,0.04353996,3397.5,3397.2,0.37806]
["bitfinex","ETHUSD",1735013863667,0.7545,3397.8,3397.2,0.37806]
["bitfinex","ETHUSD",1735013864045,0.04361676,3397.7,3397.2,0.37806]
["bitfinex","ETHUSD",1735013865885,0.04361676,3397.7,3397.2,3.32164]
["bitfinex","ETHUSD",1735013866248,0.7545,3397.8,3397.2,3.32164]
["bitfinex","ETHUSD",1735013866450,0.7545,3397.8,3397.3,0.410224]
["bitfinex","ETHUSD",1735013866804,0.0436057,3397.7,3397.3,0.410224]
["bitfinex","ETHUSD",1735013867279,2.94216,3398.9,3397.3,3.353724]
["bitfinex","ETHUSD",1735013867280,0.55,3398.0,3397.3,3.353724]
["bitfinex","ETHUSD",1735013868157,0.0435855,3397.9,3397.3,3.353724]
["bitfinex","ETHUSD",1735013869250,0.0435855,3397.9,3397.7,0.7806]
["bitfinex","ETHUSD",1735013869445,0.0435855,3397.9,3397.8,3.58207681]
["bitfinex","ETHUSD",1735013869681,0.7545,3398.5,3397.8,3.58207681]
["bitfinex","ETHUSD",1735013870088,0.04378968,3398.4,3397.8,3.58207681]
["bitfinex","ETHUSD",1735013870664,0.04378968,3398.4,3397.9,0.7806]
["bitfinex","ETHUSD",1735013871062,0.55,3398.9,3397.9,0.7806]
["bitfinex","ETHUSD",1735013871326,0.04399168,3398.3,3397.9,0.7806]
["bitfinex","ETHUSD",1735013871626,0.974654,3398.9,3397.9,0.7806]
["bitfinex","ETHUSD",1735013872028,0.55,3398.7,3398.0,2.94287]
["bitfinex","ETHUSD",1735013872506,0.55,3398.5,3398.0,2.94287]
["bitfinex","ETHUSD",1735013872885,0.04430604,3398.4,3398.0,2.94287]
["bitfinex","ETHUSD",1735013873100,0.04430604,3398.4,3397.9,0.7806]
["bitfinex","ETHUSD",1735013873264,0.79890604,3398.4,3397.8,0.63899681]
["bitfinex","ETHUSD",1735013873467,0.7546,3398.4,3397.8,0.63899681]
["bitfinex","ETHUSD",1735013873803,0.04428206,3398.3,3397.8,0.63899681]
["bitfinex","ETHUSD",1735013875700,0.04428206,3398.3,3397.9,0.37806]
["bitfinex","ETHUSD",1735013876989,0.04428206,3398.3,3397.7,0.7598]
["bitfinex","ETHUSD",1735013879710,0.04428206,3398.3,3397.7,3.7598]
["bitfinex","ETHUSD",1735013880201,0.7546,3398.4,3397.9,1.24858659]
["bitfinex","ETHUSD",1735013880403,0.0442176,3398.2,3397.9,1.24858659]
["bitfinex","ETHUSD",1735013880704,0.04418597,3398.1,3397.9,1.24858659]
["bitfinex","ETHUSD",1735013880889,0.04418597,3398.1,3397.7,2.00838659]
["bitfinex","ETHUSD",1735013881095,0.7546,3398.4,3397.8,3.50083866]
["bitfinex","ETHUSD",1735013881269,0.04415452,3398.0,3397.8,3.50083866]
["bitfinex","ETHUSD",1735013881468,0.7546,3398.4,3397.8,3.50083866]
["bitfinex","ETHUSD",1735013881670,0.04411613,3397.9,3397.8,3.50083866]
["bitfinex","ETHUSD",1735013881874,0.7546,3398.4,3397.8,3.50083866]
["bitfinex","ETHUSD",1735013882296,0.04429895,3398.3,3397.8,3.50083866]
["bitfinex","ETHUSD",1735013883380,0.04429895,3398.3,3397.9,0.51621815]
["bitfinex","ETHUSD",1735013887169,0.04429895,3398.3,3397.8,3.50083866]
["bitfinex","ETHUSD",1735013888513,0.04429895,3398.3,3397.9,1.24858659]
["bitfinex","ETHUSD",1735013889810,0.04429895,3398.3,3398.1,1.24858659]
["bitfinex","ETHUSD",1735013889996,0.04429895,3398.3,3398.2,0.7845]
["bitfinex","ETHUSD",1735013890310,0.04360298,3398.3,3398.1,1.24858659]
["bitfinex","ETHUSD",1735013890632,0.04360298,3398.3,3398.2,3.0]
["bitfinex","ETHUSD",1735013890912,0.7925,3399.0,3398.3,3.69574]
["bitfinex","ETHUSD",1735013891119,0.7925,3399.0,3398.5,1.24858659]
["bitfinex","ETHUSD",1735013891273,0.04454081,3398.9,3398.3,2.00168659]
["bitfinex","ETHUSD",1735013891677,0.7925,3399.0,3398.3,2.00168659]
["bitfinex","ETHUSD",1735013891926,0.04494147,3398.8,3398.3,2.00168659]
["bitfinex","ETHUSD",1735013892237,0.04490311,3398.7,3398.3,2.00168659]
["bitfinex","ETHUSD",1735013892411,0.55,3398.9,3398.3,2.00168659]
["bitfinex","ETHUSD",1735013892612,0.04499192,3398.8,3398.3,2.00168659]
["bitfinex","ETHUSD",1735013893019,0.04499192,3398.8,3398.3,2.96150426]
["bitfinex","ETHUSD",1735013893328,0.04499192,3398.8,3398.2,1.24858659]
["bitfinex","ETHUSD",1735013894012,0.04499192,3398.8,3398.2,5.03308659]
["bitfinex","ETHUSD",1735013894935,0.04499192,3398.8,3398.3,1.01747148]
["bitfinex","ETHUSD",1735013896007,0.04499192,3398.8,3398.2,5.03308659]
["bitfinex","ETHUSD",1735013896008,0.55,3398.7,3398.2,2.03308659]
["bitfinex","ETHUSD",1735013896409,0.04506278,3398.6,3398.2,2.03308659]
["bitfinex","ETHUSD",1735013898839,0.55,3398.8,3398.2,2.03308659]
["bitfinex","ETHUSD",1735013899349,0.04514286,3398.7,3398.2,2.03308659]
["bitfinex","ETHUSD",1735013899548,0.55,3398.8,3398.2,2.03308659]
["bitfinex","ETHUSD",1735013899917,0.04517313,3398.7,3398.2,2.03308659]
["bitfinex","ETHUSD",1735013900118,2.94224,3398.8,3398.2,2.03308659]
["bitfinex","ETHUSD",1735013900344,0.7925,3398.6,3398.2,1.24858659]
["bitfinex","ETHUSD",1735013900718,0.04512591,3398.5,3398.2,1.24858659]
["bitfinex","ETHUSD",1735013900921,0.04512591,3398.5,3398.4,1.24858659]
["bitfinex","ETHUSD",1735013901215,0.7925,3399.1,3398.1,3.0]
["bitfinex","ETHUSD",1735013901417,0.7925,3398.6,3398.4,1.0171642]
["bitfinex","ETHUSD",1735013901662,0.04503071,3398.5,3398.4,1.0171642]
["bitfinex","ETHUSD",1735013901841,2.98750071,3398.5,3398.4,1.0171642]
["bitfinex","ETHUSD",1735013902043,3.36550078,3398.5,3398.4,1.0171642]
["bitfinex","ETHUSD",1735013902237,3.91550078,3398.5,3398.4,1.0171642]
["bitfinex","ETHUSD",1735013902575,0.55,3398.4,3397.8,1.24858659]
["bitfinex","ETHUSD",1735013902981,0.55,3398.2,3397.8,1.24858659]
["bitfinex","ETHUSD",1735013903453,0.04478592,3398.1,3397.8,1.24858659]
["bitfinex","ETHUSD",1735013904675,0.80328592,3398.1,3397.8,1.24858659]
["bitfinex","ETHUSD",1735013905176,0.7585,3398.1,3397.8,1.24858659]
["bitfinex","ETHUSD",1735013905550,0.04473315,3398.0,3397.8,1.24858659]
["bitfinex","ETHUSD",1735013907774,0.04473315,3398.0,3397.8,1.87534759]
["bitfinex","ETHUSD",1735013908103,5.41317472,3399.2,3397.8,1.87534759]
["bitfinex","ETHUSD",1735013908104,0.55,3398.5,3397.8,1.87534759]
["bitfinex","ETHUSD",1735013908390,0.04446214,3397.9,3397.8,1.24858659]
["bitfinex","ETHUSD",1735013908577,0.55,3398.5,3397.8,1.24858659]
["bitfinex","ETHUSD",1735013909256,0.55,3398.5,3397.9,2.54514647]
["bitfinex","ETHUSD",1735013909257,0.04470451,3398.4,3397.9,2.54514647]
["bitfinex","ETHUSD",1735013909972,0.55,3398.1,3397.9,2.54514647]
["bitfinex","ETHUSD",1735013910180,0.74032045,3398.1,3397.9,2.54514647]
["bitfinex","ETHUSD",1735013910334,3.68314045,3398.1,3397.7,1.23452345]
["bitfinex","ETHUSD",1735013910537,0.55,3397.9,3397.7,1.23452345]
["bitfinex","ETHUSD",1735013910975,0.5945511,3397.8,3397.7,1.23452345]
["bitfinex","ETHUSD",1735013911678,0.5945511,3397.8,3397.5,1.24858659]
["bitfinex","ETHUSD",1735013913080,0.04448908,3397.7,3397.5,1.24858659]
["bitfinex","ETHUSD",1735013913389,0.7585,3398.2,3397.5,1.24858659]
["bitfinex","ETHUSD",1735013913572,0.55,3398.1,3397.7,1.24858659]
["bitfinex","ETHUSD",1735013913777,0.59464263,3398.1,3397.7,1.24858659]
["bitfinex","ETHUSD",1735013915069,0.04464263,3398.1,3397.7,1.24858659]
["bitfinex","ETHUSD",1735013915264,0.55,3398.2,3397.7,1.24858659]
["bitfinex","ETHUSD",1735013915483,0.04444509,3398.1,3397.5,4.24858659]
["bitfinex","ETHUSD",1735013916261,0.04444509,3398.1,3397.6,3.78049855]
["bitfinex","ETHUSD",1735013917311,0.04444509,3398.1,3397.7,2.5459751]
["bitfinex","ETHUSD",1735013918270,0.55,3398.0,3397.7,2.5459751]
["bitfinex","ETHUSD",1735013918697,0.55,3397.8,3397.7,2.5459751]
["bitfinex","ETHUSD",1735013918884,0.55,3397.8,3397.6,1.23452345]
["bitfinex","ETHUSD",1735013919083,0.59443161,3397.8,3397.6,1.23452345]
["bitfinex","ETHUSD",1735013919589,2.94291,3398.0,3397.6,1.23452345]
["bitfinex","ETHUSD",1735013919590,0.04432125,3397.7,3397.6,1.23452345]
["bitfinex","ETHUSD",1735013919797,0.55,3397.9,3397.6,1.23452345]
["bitfinex","ETHUSD",1735013920000,0.04432125,3397.7,3397.6,1.23452345]
["bitfinex","ETHUSD",1735013920170,0.55,3397.9,3397.6,1.23452345]
["bitfinex","ETHUSD",1735013920399,0.04429247,3397.7,3397.4,5.01448659]
["bitfinex","ETHUSD",1735013920578,0.55,3397.9,3397.4,5.01448659]
["bitfinex","ETHUSD",1735013920794,0.04425407,3397.6,3397.4,5.01448659]
["bitfinex","ETHUSD",1735013921099,0.55,3397.9,3397.4,5.01448659]
["bitfinex","ETHUSD",1735013921261,0.55,3397.9,3397.5,4.01937605]
["bitfinex","ETHUSD",1735013921604,0.04433086,3397.8,3397.5,4.01937605]
["bitfinex","ETHUSD",1735013921989,3.49278,3398.2,3397.5,4.01937605]
["bitfinex","ETHUSD",1735013922201,0.04424929,3397.7,3397.5,4.01937605]
["bitfinex","ETHUSD",1735013922363,3.49278,3398.2,3397.4,5.01448659]
["bitfinex","ETHUSD",1735013922564,0.0441821,3397.6,3397.4,5.01448659]
["bitfinex","ETHUSD",1735013922763,3.49278,3398.2,3397.4,5.01448659]
["bitfinex","ETHUSD",1735013922965,0.04412986,3397.5,3397.4,5.01448659]
["bitfinex","ETHUSD",1735013923165,3.49278,3398.2,3397.4,5.01448659]
["bitfinex","ETHUSD",1735013923404,0.04412986,3397.5,3397.4,5.01448659]
["bitfinex","ETHUSD",1735013923592,3.49278,3398.2,3397.4,5.01448659]
["bitfinex","ETHUSD",1735013923893,0.04412986,3397.5,3397.4,5.01448659]
["bitfinex","ETHUSD",1735013924097,3.49278,3398.2,3397.4,5.01448659]
["bitfinex","ETHUSD",1735013924297,0.04412986,3397.5,3397.4,5.01448659]
["bitfinex","ETHUSD",1735013924488,3.49278,3398.2,3397.5,4.01948629]
["bitfinex","ETHUSD",1735013924688,0.55,3398.0,3397.5,4.01948629]
["bitfinex","ETHUSD",1735013924889,3.49278,3398.2,3397.5,4.01948629]
["bitfinex","ETHUSD",1735013925604,3.49278,3398.2,3397.6,2.54846564]
["bitfinex","ETHUSD",1735013926492,3.49278,3398.2,3397.5,3.0]
["bitfinex","ETHUSD",1735013926690,0.04443002,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1735013926893,0.55,3398.0,3397.5,3.0]
["bitfinex","ETHUSD",1735013927401,0.55,3397.8,3397.5,3.0]
["bitfinex","ETHUSD",1735013927771,0.04427646,3397.7,3397.5,3.0]
["bitfinex","ETHUSD",1735013928210,0.8093,3398.6,3397.6,0.7659]
["bitfinex","ETHUSD",1735013928500,3.75169,3398.6,3397.7,1.24858659]
["bitfinex","ETHUSD",1735013928895,3.75169,3398.6,3397.7,3.79669495]
["bitfinex","ETHUSD",1735013929520,0.55,3398.5,3397.7,3.79669495]
["bitfinex","ETHUSD",1735013929922,0.55,3398.5,3397.8,1.01924334]
["bitfinex","ETHUSD",1735013930145,0.55,3398.3,3397.8,1.01924334]
["bitfinex","ETHUSD",1735013930626,0.04455996,3398.2,3397.8,1.01924334]
["bitfinex","ETHUSD",1735013931036,0.55,3398.3,3397.7,1.24858659]
["bitfinex","ETHUSD",1735013931931,0.430169,3398.4,3397.7,1.24858659]
["bitfinex","ETHUSD",1735013931932,0.04451025,3398.2,3397.7,1.27801456]
["bitfinex","ETHUSD",1735013932428,0.55,3398.5,3397.7,1.24858659]
["bitfinex","ETHUSD",1735013933030,0.55,3398.3,3397.7,1.24858659]
["bitfinex","ETHUSD",1735013933232,0.55,3398.3,3397.8,2.54701505]
["bitfinex","ETHUSD",1735013933431,0.04451025,3398.2,3397.8,2.54701505]
["bitfinex","ETHUSD",1735013933732,0.55,3398.5,3397.8,2.54701505]
["bitfinex","ETHUSD",1735013933929,0.04447187,3398.1,3397.8,2.54701505]
["bitfinex","ETHUSD",1735013934231,0.55,3398.5,3397.9,1.01880602]
["bitfinex","ETHUSD",1735013934537,0.55,3398.3,3397.9,1.01880602]
["bitfinex","ETHUSD",1735013934920,0.04445268,3398.2,3397.9,1.01880602]
["bitfinex","ETHUSD",1735013935127,0.04445268,3398.2,3397.7,2.48311004]
["bitfinex","ETHUSD",1735013935329,0.55,3398.4,3397.7,2.48311004]
["bitfinex","ETHUSD",1735013935762,0.04447667,3398.3,3397.7,2.48311004]
["bitfinex","ETHUSD",1735013936438,0.04447667,3398.3,3397.8,2.54769452]
["bitfinex","ETHUSD",1735013937913,0.04447667,3398.3,3397.9,1.01907781]
["bitfinex","ETHUSD",1735013938946,0.04447667,3398.3,3397.6,2.00042345]
["bitfinex","ETHUSD",1735013940124,0.04447667,3398.3,3397.7,3.78249393]
["bitfinex","ETHUSD",1735013940331,0.55,3398.2,3397.7,3.78249393]
["bitfinex","ETHUSD",1735013940648,0.04364082,3398.1,3397.7,3.78249393]
["bitfinex","ETHUSD",1735013941554,0.55,3398.5,3397.8,2.54797048]
["bitfinex","ETHUSD",1735013941932,0.55,3398.3,3397.8,2.54797048]
["bitfinex","ETHUSD",1735013942139,0.55,3398.1,3397.8,2.54797048]
["bitfinex","ETHUSD",1735013942334,0.55,3398.3,3397.8,2.54797048]
["bitfinex","ETHUSD",1735013942549,0.55,3398.5,3397.8,2.54797048]
["bitfinex","ETHUSD",1735013942869,0.04366407,3398.2,3397.8,2.54797048]
["bitfinex","ETHUSD",1735013943021,0.55,3398.5,3397.8,2.54797048]
["bitfinex","ETHUSD",1735013943022,0.55,3398.5,3397.9,2.54797048]
["bitfinex","ETHUSD",1735013943220,0.04362568,3398.1,3397.9,2.54797048]
["bitfinex","ETHUSD",1735013943425,0.55,3398.5,3397.9,2.54797048]
["bitfinex","ETHUSD",1735013943625,0.04358729,3398.0,3397.9,2.54797048]
["bitfinex","ETHUSD",1735013943864,0.55,3398.5,3397.9,2.54797048]
["bitfinex","ETHUSD",1735013944251,0.55,3398.5,3398.0,1.01918819]
["bitfinex","ETHUSD",1735013944252,0.04373666,3398.4,3398.0,1.01918819]
["bitfinex","ETHUSD",1735013944566,0.55,3398.3,3398.0,1.01918819]
["bitfinex","ETHUSD",1735013944864,0.04372276,3398.3,3398.1,0.8033]
["bitfinex","ETHUSD",1735013945228,0.8093,3398.6,3398.1,0.8033]
["bitfinex","ETHUSD",1735013945432,0.04368438,3398.2,3398.1,1.82248819]
["bitfinex","ETHUSD",1735013945630,0.8093,3398.6,3398.1,1.82248819]
["bitfinex","ETHUSD",1735013945938,0.04382832,3398.5,3398.1,1.82248819]
["bitfinex","ETHUSD",1735013946330,0.55,3398.7,3398.1,1.82248819]
["bitfinex","ETHUSD",1735013946531,0.0438667,3398.6,3398.1,0.8033]
["bitfinex","ETHUSD",1735013948174,0.55,3398.7,3398.1,0.8033]
["bitfinex","ETHUSD",1735013948335,0.04382832,3398.5,3398.1,0.8033]
["bitfinex","ETHUSD",1735013948534,0.55,3398.7,3398.1,0.8033]
["bitfinex","ETHUSD",1735013948737,0.0438667,3398.6,3398.2,1.02057389]
["bitfinex","ETHUSD",1735013949634,0.0438667,3398.6,3398.1,0.8033]
["bitfinex","ETHUSD",1735013951177,0.55,3398.5,3398.0,1.23452345]
["bitfinex","ETHUSD",1735013951341,0.7587,3398.4,3398.0,1.23452345]
["bitfinex","ETHUSD",1735013951675,0.04364933,3398.3,3397.9,1.23452345]
["bitfinex","ETHUSD",1735013952481,0.04364933,3398.3,3398.0,2.55061015]
["bitfinex","ETHUSD",1735013953348,0.04364933,3398.3,3397.8,1.23452345]
["bitfinex","ETHUSD",1735013953582,0.22760142,3398.3,3397.8,1.23452345]
["bitfinex","ETHUSD",1735013953753,0.22760142,3398.3,3397.9,2.55041391]
["bitfinex","ETHUSD",1735013955091,0.22760142,3398.3,3397.5,1.23452345]
["bitfinex","ETHUSD",1735013955255,0.22760142,3398.3,3397.5,2.48311004]
["bitfinex","ETHUSD",1735013955256,0.04364933,3398.3,3397.5,2.48311004]
["bitfinex","ETHUSD",1735013955659,0.04364933,3398.3,3397.8,0.8087]
["bitfinex","ETHUSD",1735013955853,0.04364933,3398.3,3397.9,1.24858659]
["bitfinex","ETHUSD",1735013956050,1.85344104,3398.5,3397.9,1.24858659]
["bitfinex","ETHUSD",1735013956269,0.0435877,3398.2,3397.9,1.24858659]
["bitfinex","ETHUSD",1735013956487,0.0435877,3398.2,3398.0,0.20572866]
["bitfinex","ETHUSD",1735013957005,0.04354931,3398.1,3398.0,0.20572866]
["bitfinex","ETHUSD",1735013957209,0.04354931,3398.1,3398.0,3.99141944]
["bitfinex","ETHUSD",1735013957387,0.7587,3398.8,3398.0,3.99141944]
["bitfinex","ETHUSD",1735013957707,0.7587,3398.8,3398.0,3.78569078]
["bitfinex","ETHUSD",1735013957867,0.55,3398.6,3398.0,3.78569078]
["bitfinex","ETHUSD",1735013958268,0.04382825,3398.5,3398.0,3.78569078]
["bitfinex","ETHUSD",1735013958608,0.04382825,3398.5,3398.1,2.55116733]
["bitfinex","ETHUSD",1735013959402,0.04382825,3398.5,3398.0,1.23452345]
["bitfinex","ETHUSD",1735013959403,0.04382825,3398.5,3397.9,1.23452345]
["bitfinex","ETHUSD",1735013960520,0.04382825,3398.5,3398.0,2.55046003]
["bitfinex","ETHUSD",1735013960731,0.65866318,3398.5,3398.0,2.55046003]
["bitfinex","ETHUSD",1735013962017,0.65866318,3398.5,3398.1,1.02018401]
["bitfinex","ETHUSD",1735013963082,0.65866318,3398.5,3397.9,1.23452345]
["bitfinex","ETHUSD",1735013963262,0.04382825,3398.5,3397.9,1.23452345]
["bitfinex","ETHUSD",1735013964219,0.04382825,3398.5,3398.0,2.55020095]
["bitfinex","ETHUSD",1735013965417,0.04382825,3398.5,3398.1,2.55020095]
["bitfinex","ETHUSD",1735013966324,0.04382825,3398.5,3398.2,1.02008038]
["bitfinex","ETHUSD",1735013967257,1.3317,3398.4,3398.2,1.02008038]
["bitfinex","ETHUSD",1735013967386,1.3317,3398.4,3397.8,1.85313292]
["bitfinex","ETHUSD",1735013967387,1.37559444,3398.4,3398.0,1.23452345]
["bitfinex","ETHUSD",1735013967590,2.94282,3398.1,3398.0,1.23452345]
["bitfinex","ETHUSD",1735013967790,4.27452,3398.1,3398.0,1.23452345]
["bitfinex","ETHUSD",1735013967966,4.31839511,3398.1,3398.0,1.23452345]
["bitfinex","ETHUSD",1735013968874,4.31839511,3398.1,3397.3,1.23452345]
["bitfinex","ETHUSD",1735013968875,2.94341,3397.5,3397.3,1.23452345]
["bitfinex","ETHUSD",1735013969121,1.704211,3397.4,3397.3,1.23452345]
["bitfinex","ETHUSD",1735013969277,1.74767675,3397.4,3397.3,1.23452345]
["bitfinex","ETHUSD",1735013969471,4.31858575,3397.4,3397.3,1.23452345]
["bitfinex","ETHUSD",1735013970209,0.7817,3397.3,3396.7,1.23452345]
["bitfinex","ETHUSD",1735013970373,4.27564,3396.8,3396.7,1.23452345]
["bitfinex","ETHUSD",1735013970572,1.3317,3396.8,3396.7,1.23452345]
["bitfinex","ETHUSD",1735013970798,1.37486264,3396.8,3396.7,1.23452345]
["bitfinex","ETHUSD",1735013971398,1.37486264,3396.8,3396.2,1.24858659]
["bitfinex","ETHUSD",1735013971598,0.55,3396.7,3396.2,1.24858659]
["bitfinex","ETHUSD",1735013971903,0.59310981,3396.7,3396.2,1.24858659]
["bitfinex","ETHUSD",1735013972067,0.55,3396.7,3396.2,1.24858659]
["bitfinex","ETHUSD",1735013972275,0.55,3396.7,3396.1,0.0294425]
["bitfinex","ETHUSD",1735013972472,0.55,3396.7,3396.1,0.70547124]
["bitfinex","ETHUSD",1735013972712,0.55,3396.7,3396.1,0.67602874]
["bitfinex","ETHUSD",1735013975320,2.94337,3397.5,3396.1,0.67602874]
["bitfinex","ETHUSD",1735013975321,2.9435,3397.4,3396.2,0.02944252]
["bitfinex","ETHUSD",1735013975486,0.55,3397.1,3396.1,0.67602874]
["bitfinex","ETHUSD",1735013976041,0.04326831,3397.0,3396.1,0.67602874]
["bitfinex","ETHUSD",1735013976222,0.55,3396.9,3396.0,3.7998]
["bitfinex","ETHUSD",1735013976396,0.59251832,3396.9,3396.0,3.7998]
["bitfinex","ETHUSD",1735013976599,0.7817,3396.8,3396.0,3.7998]
["bitfinex","ETHUSD",1735013977111,0.04244146,3396.7,3396.1,0.02944218]
["bitfinex","ETHUSD",1735013978319,0.04244146,3396.7,3396.0,3.7998]
["bitfinex","ETHUSD",1735013978511,0.04244146,3396.7,3396.0,4.75859985]
["bitfinex","ETHUSD",1735013982716,0.04244146,3396.7,3396.1,0.029442]
["bitfinex","ETHUSD",1735013982912,0.04244146,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1735013983118,0.7817,3397.1,3396.2,3.0]
["bitfinex","ETHUSD",1735013983340,0.7817,3397.1,3396.0,4.75859985]
["bitfinex","ETHUSD",1735013983559,0.04181057,3397.0,3396.1,0.46848096]
["bitfinex","ETHUSD",1735013985755,0.7817,3397.1,3396.1,0.46848096]
["bitfinex","ETHUSD",1735013986555,0.55,3397.0,3396.1,0.49791995]
["bitfinex","ETHUSD",1735013986751,0.04180096,3396.9,3396.1,0.49791995]
["bitfinex","ETHUSD",1735013986958,0.55,3396.8,3396.1,0.49791995]
["bitfinex","ETHUSD",1735013987151,0.04175292,3396.7,3396.1,0.49791995]
["bitfinex","ETHUSD",1735013990270,0.7817,3396.6,3396.1,0.46848096]
["bitfinex","ETHUSD",1735013990586,0.04166165,3396.5,3396.1,0.46848096]
["bitfinex","ETHUSD",1735013991473,0.04166165,3396.5,3396.1,3.46848096]
["bitfinex","ETHUSD",1735013992064,0.04166165,3396.5,3396.1,0.46848096]
["bitfinex","ETHUSD",1735013992590,0.04166165,3396.5,3396.1,0.49792315]
["bitfinex","ETHUSD",1735013993085,0.04166165,3396.5,3396.1,0.46848096]
["bitfinex","ETHUSD",1735013994283,0.04166165,3396.5,3396.2,1.24980946]
["bitfinex","ETHUSD",1735013995068,0.7817,3396.6,3396.2,1.24980946]
["bitfinex","ETHUSD",1735013995263,0.04163762,3396.4,3396.2,1.24980946]
["bitfinex","ETHUSD",1735013995591,0.7817,3396.6,3396.2,1.24980946]
["bitfinex","ETHUSD",1735013995791,0.04167605,3396.5,3396.1,0.46848096]
["bitfinex","ETHUSD",1735013995993,0.04167605,3396.5,3395.5,3.0]
["bitfinex","ETHUSD",1735013995994,0.7698,3396.3,3395.5,3.0]
["bitfinex","ETHUSD",1735013996180,0.7698,3396.3,3395.6,1.24980946]
["bitfinex","ETHUSD",1735013996365,0.04147999,3396.2,3396.0,1.24980946]
["bitfinex","ETHUSD",1735013996555,0.7698,3396.5,3396.0,1.24980946]
["bitfinex","ETHUSD",1735013997700,0.0414349,3396.4,3396.0,1.24980946]
["bitfinex","ETHUSD",1735014003065,0.0414349,3396.4,3395.8,1.24980946]
["bitfinex","ETHUSD",1735014003666,0.7698,3396.3,3395.5,3.0]
["bitfinex","ETHUSD",1735014004000,0.04137107,3396.2,3395.7,1.24980946]
["bitfinex","ETHUSD",1735014004514,0.04137107,3396.2,3395.9,1.24980946]
["bitfinex","ETHUSD",1735014004664,0.04137107,3396.2,3396.1,1.24980946]
["bitfinex","ETHUSD",1735014004865,0.7698,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1735014005205,0.7698,3397.0,3396.7,1.24980946]
["bitfinex","ETHUSD",1735014005394,0.04129188,3396.9,3396.5,1.24980946]
["bitfinex","ETHUSD",1735014006307,0.04129188,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1735014006625,0.7698,3397.8,3397.0,0.7936]
["bitfinex","ETHUSD",1735014006772,0.7698,3398.1,3397.6,1.24980946]
["bitfinex","ETHUSD",1735014007127,0.30317879,3398.0,3397.6,1.24980946]
["bitfinex","ETHUSD",1735014007471,0.04085469,3398.0,3397.9,4.19279946]
["bitfinex","ETHUSD",1735014007667,0.04085469,3398.0,3397.9,3.75229]
["bitfinex","ETHUSD",1735014007871,2.60624104,3398.8,3397.9,5.00209946]
["bitfinex","ETHUSD",1735014008189,2.60624104,3398.8,3397.9,3.75229]
["bitfinex","ETHUSD",1735014008902,0.7528,3398.8,3397.9,3.75229]
["bitfinex","ETHUSD",1735014009277,0.7528,3398.8,3397.9,0.8093]
["bitfinex","ETHUSD",1735014009478,0.03884095,3398.7,3398.1,2.94281]
["bitfinex","ETHUSD",1735014009900,0.03884095,3398.7,3397.9,1.31282192]
["bitfinex","ETHUSD",1735014010317,0.03884095,3398.7,3397.9,0.8093]
["bitfinex","ETHUSD",1735014012518,0.03884095,3398.7,3398.0,0.02942448]
["bitfinex","ETHUSD",1735014013016,0.03884095,3398.7,3398.0,2.86964451]
["bitfinex","ETHUSD",1735014013222,0.03884095,3398.7,3398.0,2.84022003]
["bitfinex","ETHUSD",1735014013519,0.55,3398.7,3398.0,2.86964547]
["bitfinex","ETHUSD",1735014013882,0.03970375,3398.6,3398.0,2.84022003]
["bitfinex","ETHUSD",1735014015080,0.03970375,3398.6,3398.0,2.86964546]
["bitfinex","ETHUSD",1735014015431,0.03970375,3398.6,3398.0,2.84022003]
["bitfinex","ETHUSD",1735014016236,0.03970375,3398.6,3398.0,2.86964546]
["bitfinex","ETHUSD",1735014016445,0.03970375,3398.6,3398.0,3.89228156]
["bitfinex","ETHUSD",1735014016822,0.03970375,3398.6,3398.0,3.86285613]
["bitfinex","ETHUSD",1735014017316,0.03970375,3398.6,3398.0,3.89228154]
["bitfinex","ETHUSD",1735014018239,0.03970375,3398.6,3397.9,0.8093]
["bitfinex","ETHUSD",1735014020106,0.55,3398.7,3397.9,0.8093]
["bitfinex","ETHUSD",1735014020307,0.04006543,3398.5,3397.9,0.8093]
["bitfinex","ETHUSD",1735014020519,0.04011688,3398.6,3397.9,0.8093]
["bitfinex","ETHUSD",1735014020719,0.04004011,3398.4,3397.9,0.8093]
["bitfinex","ETHUSD",1735014021032,0.03997393,3398.3,3398.0,0.959267]
["bitfinex","ETHUSD",1735014021420,0.55,3398.7,3398.0,0.959267]
["bitfinex","ETHUSD",1735014021616,0.0395114,3398.2,3398.0,0.959267]
["bitfinex","ETHUSD",1735014021822,0.55,3398.7,3398.0,0.959267]
["bitfinex","ETHUSD",1735014022222,0.03966999,3398.6,3398.0,0.959267]
["bitfinex","ETHUSD",1735014024419,0.03966999,3398.6,3398.1,0.46801381]
["bitfinex","ETHUSD",1735014024624,0.7528,3398.8,3398.1,0.46801381]
["bitfinex","ETHUSD",1735014024851,0.03986713,3398.7,3398.1,0.46801381]
["bitfinex","ETHUSD",1735014026266,0.04007154,3398.6,3398.1,0.46801381]
["bitfinex","ETHUSD",1735014026764,0.7528,3398.8,3398.1,0.46801381]
["bitfinex","ETHUSD",1735014026955,0.04006639,3398.5,3398.2,0.42202038]
["bitfinex","ETHUSD",1735014027263,0.0400672,3398.4,3398.2,0.42202038]
["bitfinex","ETHUSD",1735014027474,0.0400672,3398.4,3397.9,0.8093]
["bitfinex","ETHUSD",1735014027842,0.04002882,3398.3,3397.9,0.8093]
["bitfinex","ETHUSD",1735014028065,0.04002882,3398.3,3397.9,0.8387236]
["bitfinex","ETHUSD",1735014028263,0.7528,3398.8,3397.9,3.7817036]
["bitfinex","ETHUSD",1735014028637,0.04016734,3398.7,3397.9,3.7817036]
["bitfinex","ETHUSD",1735014028849,0.04016734,3398.7,3398.0,0.66219236]
["bitfinex","ETHUSD",1735014029183,0.04016734,3398.7,3398.0,3.60508236]
["bitfinex","ETHUSD",1735014029501,0.7528,3398.8,3398.0,3.60508236]
["bitfinex","ETHUSD",1735014029847,0.7528,3398.8,3398.1,0.02942224]
["bitfinex","ETHUSD",1735014030059,0.7528,3398.8,3398.2,2.9427]
["bitfinex","ETHUSD",1735014030266,0.7528,3398.8,3398.3,0.64745346]
["bitfinex","ETHUSD",1735014030267,0.04011734,3398.7,3398.3,0.64745346]
["bitfinex","ETHUSD",1735014030682,0.7528,3398.8,3398.3,0.64745346]
["bitfinex","ETHUSD",1735014031178,0.04010132,3398.7,3398.3,0.64745346]
["bitfinex","ETHUSD",1735014031567,0.55,3398.7,3397.9,0.8093]
["bitfinex","ETHUSD",1735014031967,0.0401352,3398.6,3397.9,0.8093]
["bitfinex","ETHUSD",1735014032143,0.07709329,3398.6,3397.9,0.8093]
["bitfinex","ETHUSD",1735014033645,0.07709329,3398.6,3397.9,3.64952003]
["bitfinex","ETHUSD",1735014033841,0.07709329,3398.6,3398.0,3.0]
["bitfinex","ETHUSD",1735014034181,0.7528,3398.8,3398.2,2.94271]
["bitfinex","ETHUSD",1735014034544,0.07704886,3398.7,3398.6,0.7912]
["bitfinex","ETHUSD",1735014034742,0.07704886,3398.7,3398.6,3.73358]
["bitfinex","ETHUSD",1735014034943,0.7792,3399.2,3398.6,3.73358]
["bitfinex","ETHUSD",1735014035148,0.7792,3399.2,3398.6,1.44858]
["bitfinex","ETHUSD",1735014035447,0.07692896,3399.1,3398.6,1.44858]
["bitfinex","ETHUSD",1735014038000,0.7792,3399.2,3398.6,1.44858]
["bitfinex","ETHUSD",1735014038207,0.07738709,3399.1,3398.6,1.44858]
["bitfinex","ETHUSD",1735014038389,0.7792,3399.2,3398.6,1.44858]
["bitfinex","ETHUSD",1735014038624,0.7792,3399.2,3398.7,0.723121]
["bitfinex","ETHUSD",1735014038625,0.07738709,3399.1,3398.7,0.723121]
["bitfinex","ETHUSD",1735014038782,0.7792,3399.2,3398.7,0.723121]
["bitfinex","ETHUSD",1735014038968,0.07737701,3399.1,3398.7,0.723121]
["bitfinex","ETHUSD",1735014039170,0.7792,3399.2,3398.7,0.723121]
["bitfinex","ETHUSD",1735014039407,0.07739099,3399.1,3398.7,0.723121]
["bitfinex","ETHUSD",1735014039706,0.7792,3399.2,3398.8,0.70415981]
["bitfinex","ETHUSD",1735014040069,0.07739099,3399.1,3398.8,0.70415981]
["bitfinex","ETHUSD",1735014040770,0.07711942,3399.0,3398.8,0.70415981]
["bitfinex","ETHUSD",1735014041203,0.07709506,3398.9,3398.8,0.70415981]
["bitfinex","ETHUSD",1735014041398,0.005,3399.4,3398.8,0.70415981]
["bitfinex","ETHUSD",1735014041604,0.0772442,3399.3,3398.8,0.70415981]
["bitfinex","ETHUSD",1735014043312,0.0772442,3399.3,3398.9,0.14953598]
["bitfinex","ETHUSD",1735014046211,0.0772442,3399.3,3398.6,0.7912]
["bitfinex","ETHUSD",1735014048628,0.005,3399.4,3398.6,3.73353]
["bitfinex","ETHUSD",1735014048781,0.07762369,3399.3,3398.6,3.73353]
["bitfinex","ETHUSD",1735014049928,0.07762369,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1735014050283,0.005,3399.4,3398.9,0.7649]
["bitfinex","ETHUSD",1735014050688,0.0778281,3399.3,3398.9,0.7649]
["bitfinex","ETHUSD",1735014051112,0.0778281,3399.3,3398.9,1.44905692]
["bitfinex","ETHUSD",1735014051631,0.07786642,3399.2,3398.9,1.44905692]
["bitfinex","ETHUSD",1735014051800,0.005,3399.4,3398.9,1.44905692]
["bitfinex","ETHUSD",1735014052002,0.07800066,3399.3,3398.9,1.44905692]
["bitfinex","ETHUSD",1735014052339,0.07800066,3399.3,3399.0,2.53877342]
["bitfinex","ETHUSD",1735014052535,0.07800066,3399.3,3399.1,0.8019563]
["bitfinex","ETHUSD",1735014052731,0.005,3399.4,3399.1,0.8019563]
["bitfinex","ETHUSD",1735014054706,0.005,3399.4,3399.1,0.77254081]
["bitfinex","ETHUSD",1735014056103,0.07830065,3399.3,3399.1,0.77254081]
["bitfinex","ETHUSD",1735014056300,0.005,3399.4,3399.1,0.77254081]
["bitfinex","ETHUSD",1735014056549,0.07826337,3399.2,3399.1,0.77254081]
["bitfinex","ETHUSD",1735014056842,0.005,3399.4,3399.1,0.77254081]
["bitfinex","ETHUSD",1735014057040,0.07830065,3399.3,3399.1,0.77254081]
["bitfinex","ETHUSD",1735014057439,0.07830065,3399.3,3398.9,0.7649]
["bitfinex","ETHUSD",1735014057642,0.88500065,3399.3,3398.8,1.23452345]
["bitfinex","ETHUSD",1735014057812,0.07830065,3399.3,3398.9,0.02941748]
["bitfinex","ETHUSD",1735014058018,0.005,3399.4,3398.9,0.02941748]
["bitfinex","ETHUSD",1735014058219,0.07844409,3399.3,3398.9,0.02941748]
["bitfinex","ETHUSD",1735014058714,0.07844409,3399.3,3398.9,1.01147087]
["bitfinex","ETHUSD",1735014058916,0.07844409,3399.3,3399.0,0.7611]
["bitfinex","ETHUSD",1735014059140,0.005,3399.4,3399.0,0.7611]
["bitfinex","ETHUSD",1735014059363,0.07825298,3399.2,3399.0,0.7611]
["bitfinex","ETHUSD",1735014059643,0.07816451,3399.1,3398.8,5.12403378]
["bitfinex","ETHUSD",1735014059829,0.005,3399.4,3398.8,5.12403378]
["bitfinex","ETHUSD",1735014060017,0.005,3399.4,3398.8,4.83584348]
["bitfinex","ETHUSD",1735014061360,0.005,3399.4,3398.9,2.53822123]
["bitfinex","ETHUSD",1735014062961,0.005,3399.4,3398.8,3.60132003]
["bitfinex","ETHUSD",1735014065282,0.005,3399.4,3398.9,2.53933598]
["bitfinex","ETHUSD",1735014065574,0.005,3399.4,3399.0,0.02941549]
["bitfinex","ETHUSD",1735014065745,0.005,3399.4,3398.9,2.56875147]
["bitfinex","ETHUSD",1735014066687,0.005,3399.4,3399.0,1.01573439]
["bitfinex","ETHUSD",1735014068285,0.005,3399.4,3399.0,1.52361892]
["bitfinex","ETHUSD",1735014069349,0.005,3399.4,3398.9,1.01591194]
["bitfinex","ETHUSD",1735014069887,0.0783725,3399.3,3398.9,1.01591194]
["bitfinex","ETHUSD",1735014070266,0.8175,3399.2,3398.9,1.01591194]
["bitfinex","ETHUSD",1735014070474,0.89583523,3399.2,3398.9,1.01591194]
["bitfinex","ETHUSD",1735014070787,0.89583523,3399.2,3398.8,1.5237865]
["bitfinex","ETHUSD",1735014072487,2.94217,3398.9,3398.6,1.5237865]
["bitfinex","ETHUSD",1735014072985,0.07768774,3398.8,3398.6,1.5237865]
["bitfinex","ETHUSD",1735014073157,0.07768774,3398.8,3398.4,1.23452345]
["bitfinex","ETHUSD",1735014073361,0.07768774,3398.8,3398.5,1.24811448]
["bitfinex","ETHUSD",1735014073858,2.94217,3398.9,3398.5,1.24811448]
["bitfinex","ETHUSD",1735014074081,0.07762247,3398.7,3398.5,1.24811448]
["bitfinex","ETHUSD",1735014074264,2.94217,3398.9,3398.3,1.23452345]
["bitfinex","ETHUSD",1735014074486,0.8175,3399.0,3398.3,1.23452345]
["bitfinex","ETHUSD",1735014074683,0.07751356,3398.8,3398.3,1.23452345]
["bitfinex","ETHUSD",1735014074889,0.8175,3399.0,3398.3,1.23452345]
["bitfinex","ETHUSD",1735014075054,0.07740569,3398.7,3398.3,1.23452345]
["bitfinex","ETHUSD",1735014075254,0.8175,3399.0,3398.3,1.23452345]
["bitfinex","ETHUSD",1735014075587,0.0773684,3398.6,3398.4,3.77480175]
["bitfinex","ETHUSD",1735014075797,0.8175,3399.0,3398.4,3.77480175]
["bitfinex","ETHUSD",1735014076096,0.07748028,3398.9,3398.4,3.77480175]
["bitfinex","ETHUSD",1735014076253,3.01965028,3398.9,3398.4,3.77480175]
["bitfinex","ETHUSD",1735014076662,3.01965028,3398.9,3398.5,1.01611132]
["bitfinex","ETHUSD",1735014077278,3.45836531,3398.9,3398.5,1.01611132]
["bitfinex","ETHUSD",1735014077977,3.45836531,3398.9,3398.3,1.23452345]
["bitfinex","ETHUSD",1735014077978,0.8175,3398.8,3398.3,1.23452345]
["bitfinex","ETHUSD",1735014078181,0.55,3398.7,3398.1,1.23452345]
["bitfinex","ETHUSD",1735014078379,0.62724117,3398.7,3398.1,1.23452345]
["bitfinex","ETHUSD",1735014078592,0.55,3398.7,3398.1,1.23452345]
["bitfinex","ETHUSD",1735014078891,2.94238,3398.6,3398.1,1.23452345]
["bitfinex","ETHUSD",1735014079289,0.07720663,3398.5,3398.1,1.23452345]
["bitfinex","ETHUSD",1735014079489,0.07720663,3398.5,3397.8,2.03342345]
["bitfinex","ETHUSD",1735014079881,0.55,3398.7,3397.8,2.03342345]
["bitfinex","ETHUSD",1735014080100,0.07716933,3398.4,3397.8,2.03342345]
["bitfinex","ETHUSD",1735014080297,0.55,3398.7,3397.8,2.03342345]
["bitfinex","ETHUSD",1735014080465,0.07706647,3398.3,3398.0,1.23452345]
["bitfinex","ETHUSD",1735014080670,3.49231,3398.7,3398.0,4.23452345]
["bitfinex","ETHUSD",1735014080872,0.07702916,3398.2,3398.0,4.23452345]
["bitfinex","ETHUSD",1735014081075,3.49231,3398.7,3398.0,4.23452345]
["bitfinex","ETHUSD",1735014081259,0.07699186,3398.1,3398.0,4.23452345]
["bitfinex","ETHUSD",1735014081459,3.49231,3398.7,3398.0,4.23452345]
["bitfinex","ETHUSD",1735014081664,0.8175,3398.8,3398.1,2.54111001]
["bitfinex","ETHUSD",1735014081894,0.8175,3398.8,3398.1,2.57053547]
["bitfinex","ETHUSD",1735014082094,0.8175,3398.8,3398.3,0.7989]
["bitfinex","ETHUSD",1735014082399,3.75971,3398.8,3398.2,2.54111001]
["bitfinex","ETHUSD",1735014082605,0.8175,3398.8,3398.3,0.02942416]
["bitfinex","ETHUSD",1735014082767,0.7904,3399.3,3398.3,2.83978004]
["bitfinex","ETHUSD",1735014082968,2.94676,3399.4,3398.7,3.0]
["bitfinex","ETHUSD",1735014082969,0.005,3399.4,3398.7,3.0]
["bitfinex","ETHUSD",1735014083335,0.005,3399.4,3399.1,3.0]
["bitfinex","ETHUSD",1735014083470,0.005,3399.4,3399.0,3.0]
["bitfinex","ETHUSD",1735014084781,0.07771627,3399.3,3399.1,3.77563346]
["bitfinex","ETHUSD",1735014084965,0.07771627,3399.3,3399.2,0.47147146]
["bitfinex","ETHUSD",1735014085166,0.005,3399.4,3399.2,0.47147146]
["bitfinex","ETHUSD",1735014085695,0.005,3399.4,3399.2,1.27317146]
["bitfinex","ETHUSD",1735014085903,0.005,3399.4,3399.2,3.84369527]
["bitfinex","ETHUSD",1735014086204,0.005,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1735014086435,0.005,3399.4,3399.3,3.95580935]
["bitfinex","ETHUSD",1735014086931,0.005,3399.4,3399.3,14.83492281]
["bitfinex","ETHUSD",1735014087116,0.005,3399.8,3399.7,6.74313]
["bitfinex","ETHUSD",1735014087308,0.005,3399.8,3399.7,9.58291004]
["bitfinex","ETHUSD",1735014087503,0.005,3399.8,3399.7,14.32356204]
["bitfinex","ETHUSD",1735014087709,1e-05,3399.8,3399.7,14.7950335]
["bitfinex","ETHUSD",1735014087921,0.7944805,3400.6,3400.5,3.8017]
["bitfinex","ETHUSD",1735014088124,5.72e-06,3400.6,3400.5,31.76997147]
["bitfinex","ETHUSD",1735014088325,1.85344104,3401.6,3401.1,2.94022]
["bitfinex","ETHUSD",1735014088533,1.85344104,3401.6,3401.2,3.0]
["bitfinex","ETHUSD",1735014088699,2.67485746,3401.6,3400.9,3.0]
["bitfinex","ETHUSD",1735014089102,2.67485746,3401.6,3398.0,2.94283]
["bitfinex","ETHUSD",1735014089103,2.93999,3401.4,3400.5,2.83978004]
["bitfinex","ETHUSD",1735014089297,0.7904,3401.3,3400.3,0.8017]
["bitfinex","ETHUSD",1735014089607,3.73048,3401.3,3400.5,7.03994463]
["bitfinex","ETHUSD",1735014090803,3.73048,3401.3,3400.3,0.8017]
["bitfinex","ETHUSD",1735014091096,0.373048,3401.2,3400.3,0.8017]
["bitfinex","ETHUSD",1735014094053,1.3404,3401.1,3399.9,2.83978004]
["bitfinex","ETHUSD",1735014094207,2.9404,3400.9,3400.0,3.0]
["bitfinex","ETHUSD",1735014097918,2.9404,3400.9,3400.2,2.83978004]
["bitfinex","ETHUSD",1735014098431,0.7904,3401.0,3400.5,2.83978004]
["bitfinex","ETHUSD",1735014102251,0.7904,3401.0,3400.2,2.83978004]
["bitfinex","ETHUSD",1735014102610,3.73071,3401.0,3400.2,2.83978004]
["bitfinex","ETHUSD",1735014102806,0.373071,3400.9,3400.2,2.83978004]
["bitfinex","ETHUSD",1735014103033,2.9405,3400.8,3400.2,2.83978004]
["bitfinex","ETHUSD",1735014103461,0.7904,3400.7,3400.2,2.83978004]
["bitfinex","ETHUSD",1735014106527,0.01,3401.8,3400.6,3.0]
["bitfinex","ETHUSD",1735014106528,0.8004,3401.8,3400.6,3.0]
["bitfinex","ETHUSD",1735014106768,0.7904,3401.5,3400.7,0.02940173]
["bitfinex","ETHUSD",1735014107062,0.7904,3401.5,3400.7,0.02940178]
["bitfinex","ETHUSD",1735014107273,4.104341,3401.5,3400.6,3.0]
["bitfinex","ETHUSD",1735014108153,1.164421,3401.5,3400.6,3.0]
["bitfinex","ETHUSD",1735014108357,0.7904,3401.5,3400.8,3.64148004]
["bitfinex","ETHUSD",1735014109229,0.7904,3401.5,3400.8,3.67087884]
["bitfinex","ETHUSD",1735014110467,0.8004,3401.8,3401.1,5.77999004]
["bitfinex","ETHUSD",1735014110632,0.8004,3401.8,3401.2,3.84752325]
["bitfinex","ETHUSD",1735014110831,0.8004,3401.8,3401.2,3.818129]
["bitfinex","ETHUSD",1735014111222,0.01,3401.8,3401.3,0.8017]
["bitfinex","ETHUSD",1735014111491,0.01,3401.8,3401.7,5.77948004]
["bitfinex","ETHUSD",1735014111894,0.01,3401.8,3401.7,6.32876185]
["bitfinex","ETHUSD",1735014112496,0.01,3401.8,3401.7,3.38906185]
["bitfinex","ETHUSD",1735014113514,0.01,3401.8,3401.5,3.0]
["bitfinex","ETHUSD",1735014113720,0.7746,3401.9,3401.5,3.0]
["bitfinex","ETHUSD",1735014114722,0.7746,3403.4,3401.7,2.9397]
["bitfinex","ETHUSD",1735014114865,0.7746,3403.4,3401.6,0.8018]
["bitfinex","ETHUSD",1735014114866,0.7746,3403.4,3402.5,2.83978004]
["bitfinex","ETHUSD",1735014115059,1.145875,3403.4,3402.6,0.02938551]
["bitfinex","ETHUSD",1735014115276,0.7746,3403.4,3402.6,0.02938551]
["bitfinex","ETHUSD",1735014115475,0.7746,3403.7,3402.8,2.83978004]
["bitfinex","ETHUSD",1735014116295,3.7126,3403.7,3402.5,3.64158004]
["bitfinex","ETHUSD",1735014116506,0.7746,3403.7,3402.5,6.58057004]
["bitfinex","ETHUSD",1735014117914,2.93809,3403.6,3402.5,3.64158004]
["bitfinex","ETHUSD",1735014118211,0.7746,3403.4,3402.5,3.64158004]
["bitfinex","ETHUSD",1735014119946,3.71284,3403.4,3402.5,2.83978004]
["bitfinex","ETHUSD",1735014120120,2.93835,3403.3,3402.2,7.22810324]
["bitfinex","ETHUSD",1735014120419,0.7746,3403.2,3402.2,6.64158004]
["bitfinex","ETHUSD",1735014120997,3.71271,3403.6,3402.5,2.83978004]
["bitfinex","ETHUSD",1735014121201,3.89712279,3403.5,3402.5,2.83978004]
["bitfinex","ETHUSD",1735014123016,0.7746,3403.6,3402.5,2.83978004]
["bitfinex","ETHUSD",1735014123621,0.7746,3403.6,3402.5,5.77879004]
["bitfinex","ETHUSD",1735014123828,0.7746,3403.6,3402.6,0.8018]
["bitfinex","ETHUSD",1735014124136,0.7746,3403.6,3402.7,0.02938251]
["bitfinex","ETHUSD",1735014124315,0.7746,3403.6,3402.8,2.83978004]
["bitfinex","ETHUSD",1735014124511,0.37691792,3403.8,3402.9,0.664158]
["bitfinex","ETHUSD",1735014125251,0.37691792,3403.8,3402.9,0.69353837]
["bitfinex","ETHUSD",1735014125435,0.37691792,3403.8,3402.9,0.664158]
["bitfinex","ETHUSD",1735014126021,0.37691792,3403.8,3402.9,0.69353837]
["bitfinex","ETHUSD",1735014126228,0.37691792,3403.8,3402.9,0.664158]
["bitfinex","ETHUSD",1735014126443,0.37691792,3403.8,3403.1,0.8018]
["bitfinex","ETHUSD",1735014126737,0.37691792,3403.8,3403.1,3.64158004]
["bitfinex","ETHUSD",1735014126738,1.15151792,3403.8,3403.1,3.64158004]
["bitfinex","ETHUSD",1735014128040,1.15151792,3403.8,3403.1,2.83978004]
["bitfinex","ETHUSD",1735014128592,1.15151792,3403.8,3403.0,0.6442688]
["bitfinex","ETHUSD",1735014130116,1.15151792,3403.8,3403.1,2.83978004]
["bitfinex","ETHUSD",1735014130346,1.15151792,3403.8,3403.1,3.56439492]
["bitfinex","ETHUSD",1735014130512,1.15151792,3403.8,3402.8,6.60188004]
["bitfinex","ETHUSD",1735014130712,2.93801,3403.7,3402.8,6.60188004]
["bitfinex","ETHUSD",1735014132249,1.15151792,3403.8,3402.8,6.60188004]
["bitfinex","ETHUSD",1735014132452,4.08942792,3403.8,3402.9,0.02938083]
["bitfinex","ETHUSD",1735014132629,4.08942792,3403.8,3402.8,6.60188004]
["bitfinex","ETHUSD",1735014132832,4.08942792,3403.8,3402.9,1.01310224]
["bitfinex","ETHUSD",1735014137946,2.93798,3403.7,3402.9,1.01310224]
["bitfinex","ETHUSD",1735014138734,0.8012,3403.6,3402.9,1.01310224]
["bitfinex","ETHUSD",1735014141454,0.8012,3403.6,3403.1,2.83978004]
["bitfinex","ETHUSD",1735014146458,0.05851127,3403.5,3403.1,2.83978004]
["bitfinex","ETHUSD",1735014147169,0.05851127,3403.5,3403.1,3.25395861]
["bitfinex","ETHUSD",1735014147353,0.05851127,3403.5,3403.4,2.83978004]
["bitfinex","ETHUSD",1735014147873,1.20251792,3403.8,3403.4,2.83978004]
["bitfinex","ETHUSD",1735014148280,0.05856928,3403.7,3403.4,2.83978004]
["bitfinex","ETHUSD",1735014148572,1.20251792,3403.8,3403.4,2.83978004]
["bitfinex","ETHUSD",1735014148733,0.05856928,3403.7,3403.5,0.283978]
["bitfinex","ETHUSD",1735014148930,1.20251792,3403.8,3403.5,0.283978]
["bitfinex","ETHUSD",1735014149146,0.05854522,3403.7,3403.5,0.283978]
["bitfinex","ETHUSD",1735014149345,0.37691792,3403.8,3403.6,0.7776]
["bitfinex","ETHUSD",1735014149637,0.37691792,3403.8,3403.7,6.53285363]
["bitfinex","ETHUSD",1735014149846,0.37691792,3403.8,3403.7,9.47082363]
["bitfinex","ETHUSD",1735014150175,0.37691792,3403.8,3403.7,6.53285363]
["bitfinex","ETHUSD",1735014151179,0.8256,3404.6,3403.8,3.0]
["bitfinex","ETHUSD",1735014151339,0.05872242,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1735014151541,0.05872242,3404.5,3403.8,3.45022922]
["bitfinex","ETHUSD",1735014152040,0.0008,3404.8,3403.5,3.0]
["bitfinex","ETHUSD",1735014152041,0.8256,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1735014152350,0.05907574,3404.3,3403.5,3.0]
["bitfinex","ETHUSD",1735014152673,0.8256,3404.2,3403.5,3.0]
["bitfinex","ETHUSD",1735014152972,0.05911243,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1735014153346,0.05911243,3404.1,3403.7,2.83978004]
["bitfinex","ETHUSD",1735014153550,0.8256,3404.2,3403.7,2.83978004]
["bitfinex","ETHUSD",1735014153738,0.05867453,3404.1,3403.7,2.83978004]
["bitfinex","ETHUSD",1735014154078,0.05867453,3404.1,3403.7,3.48182941]
["bitfinex","ETHUSD",1735014155395,0.05863736,3404.0,3403.7,3.48182941]
["bitfinex","ETHUSD",1735014155609,0.8256,3404.2,3403.7,3.48182941]
["bitfinex","ETHUSD",1735014155910,0.05867453,3404.1,3403.7,3.48182941]
["bitfinex","ETHUSD",1735014157659,0.8256,3404.5,3403.7,3.48182941]
["bitfinex","ETHUSD",1735014157865,0.05873208,3404.0,3403.7,3.48182941]
["bitfinex","ETHUSD",1735014158080,3.76291,3404.5,3403.7,3.48182941]
["bitfinex","ETHUSD",1735014158081,0.8256,3404.5,3403.8,1.42578294]
["bitfinex","ETHUSD",1735014158287,0.05865461,3403.9,3403.8,1.42578294]
["bitfinex","ETHUSD",1735014158486,0.8256,3404.5,3403.8,1.42578294]
["bitfinex","ETHUSD",1735014158903,0.05885391,3404.4,3403.8,1.42578294]
["bitfinex","ETHUSD",1735014159670,0.05885391,3404.4,3403.8,4.42578294]
["bitfinex","ETHUSD",1735014159892,2.93711,3404.7,3404.0,2.83978004]
["bitfinex","ETHUSD",1735014160301,0.05895177,3404.6,3404.0,2.83978004]
["bitfinex","ETHUSD",1735014160888,2.93711,3404.7,3404.0,2.83978004]
["bitfinex","ETHUSD",1735014161092,0.8264,3404.8,3404.0,2.83978004]
["bitfinex","ETHUSD",1735014161275,2.93723,3404.6,3404.0,2.83978004]
["bitfinex","ETHUSD",1735014161635,0.8264,3404.8,3404.0,3.48796298]
["bitfinex","ETHUSD",1735014161636,0.05892804,3404.5,3404.0,3.48796298]
["bitfinex","ETHUSD",1735014162114,2.93711,3404.7,3404.0,3.48796298]
["bitfinex","ETHUSD",1735014162611,0.0589652,3404.6,3404.0,3.48796298]
["bitfinex","ETHUSD",1735014163396,2.93722,3404.6,3404.0,3.48796298]
["bitfinex","ETHUSD",1735014163597,0.05891408,3404.5,3404.0,3.48796298]
["bitfinex","ETHUSD",1735014164385,0.05891408,3404.5,3404.1,3.7265563]
["bitfinex","ETHUSD",1735014164590,0.8264,3404.8,3404.3,2.83978004]
["bitfinex","ETHUSD",1735014164888,0.05725238,3404.7,3404.3,2.83978004]
["bitfinex","ETHUSD",1735014165197,0.8264,3404.8,3404.3,2.83978004]
["bitfinex","ETHUSD",1735014165398,0.05723842,3404.7,3404.3,2.83978004]
["bitfinex","ETHUSD",1735014165613,0.0008,3404.8,3404.4,0.70072451]
["bitfinex","ETHUSD",1735014165914,0.05723842,3404.7,3404.5,0.02937162]
["bitfinex","ETHUSD",1735014166230,0.0008,3404.8,3404.6,2.83978004]
["bitfinex","ETHUSD",1735014166638,0.0008,3404.8,3403.6,3.24844389]
["bitfinex","ETHUSD",1735014166639,0.8256,3404.7,3403.6,3.24844389]
["bitfinex","ETHUSD",1735014166807,2.93745,3404.4,3404.0,1.22338364]
["bitfinex","ETHUSD",1735014166985,0.0008,3404.8,3404.0,1.22338364]
["bitfinex","ETHUSD",1735014166986,0.8256,3404.2,3404.0,1.22338364]
["bitfinex","ETHUSD",1735014167387,2.93747,3404.3,3404.0,1.22338364]
["bitfinex","ETHUSD",1735014167685,1.3756,3404.5,3404.0,1.22338364]
["bitfinex","ETHUSD",1735014167948,2.93763,3404.1,3403.5,4.06316368]
["bitfinex","ETHUSD",1735014168387,0.05744439,3404.0,3403.5,4.06316368]
["bitfinex","ETHUSD",1735014168964,0.05744439,3404.0,3403.5,2.83978004]
["bitfinex","ETHUSD",1735014169321,0.8256,3404.3,3403.5,2.83978004]
["bitfinex","ETHUSD",1735014169516,0.05729455,3404.2,3403.5,2.83978004]
["bitfinex","ETHUSD",1735014169836,0.05729455,3404.2,3403.6,0.46562177]
["bitfinex","ETHUSD",1735014170163,3.76306,3404.3,3403.6,2.993412]
["bitfinex","ETHUSD",1735014170458,0.05703498,3404.2,3403.6,2.993412]
["bitfinex","ETHUSD",1735014170860,2.99458498,3404.2,3403.6,2.993412]
["bitfinex","ETHUSD",1735014171065,2.99458498,3404.2,3403.6,2.52779023]
["bitfinex","ETHUSD",1735014171066,2.93783,3403.9,3403.6,2.52779023]
["bitfinex","ETHUSD",1735014171254,2.93783,3403.9,3403.4,1.22338364]
["bitfinex","ETHUSD",1735014171255,0.8256,3403.8,3403.4,1.22338364]
["bitfinex","ETHUSD",1735014171456,0.88247112,3403.8,3403.4,1.22338364]
["bitfinex","ETHUSD",1735014172530,0.88247112,3403.8,3403.2,4.84076368]
["bitfinex","ETHUSD",1735014172728,0.05687112,3403.8,3403.3,0.72612466]
["bitfinex","ETHUSD",1735014172929,0.7955,3404.0,3403.3,0.72612466]
["bitfinex","ETHUSD",1735014173132,0.05674794,3403.9,3403.3,0.72612466]
["bitfinex","ETHUSD",1735014177374,2.99462794,3403.9,3403.3,0.72612466]
["bitfinex","ETHUSD",1735014180061,2.99462794,3403.9,3403.2,0.7776]
["bitfinex","ETHUSD",1735014180647,0.05674794,3403.9,3403.3,0.02938102]
["bitfinex","ETHUSD",1735014180856,0.05674794,3403.9,3403.2,0.7776]
["bitfinex","ETHUSD",1735014183083,0.05674794,3403.9,3403.3,1.01112543]
["bitfinex","ETHUSD",1735014184187,0.05674794,3403.9,3403.2,0.7776]
["bitfinex","ETHUSD",1735014184476,0.05674794,3403.9,3403.3,0.55863911]
["bitfinex","ETHUSD",1735014186660,0.05674794,3403.9,3403.4,0.02937942]
["bitfinex","ETHUSD",1735014186863,0.05674794,3403.9,3403.3,0.55863911]
["bitfinex","ETHUSD",1735014187074,0.7955,3404.0,3403.3,0.55863911]
["bitfinex","ETHUSD",1735014187257,0.7955,3404.0,3403.3,0.58801853]
["bitfinex","ETHUSD",1735014187458,0.0567252,3403.9,3403.4,0.84287822]
["bitfinex","ETHUSD",1735014188155,0.0567252,3403.9,3403.5,1.0105097]
["bitfinex","ETHUSD",1735014188880,0.0567252,3403.9,3403.6,0.02937906]
["bitfinex","ETHUSD",1735014189256,0.8012,3404.2,3403.6,0.02937906]
["bitfinex","ETHUSD",1735014189488,0.05669339,3403.8,3403.4,0.84287822]
["bitfinex","ETHUSD",1735014189651,0.8012,3404.2,3403.5,0.58440259]
["bitfinex","ETHUSD",1735014190249,0.05707513,3404.1,3403.5,0.61377814]
["bitfinex","ETHUSD",1735014190447,0.05707513,3404.1,3403.6,0.7794]
["bitfinex","ETHUSD",1735014190765,0.8012,3404.4,3403.7,0.02937541]
["bitfinex","ETHUSD",1735014190962,0.0571368,3404.3,3403.9,3.0]
["bitfinex","ETHUSD",1735014191161,0.0571368,3404.3,3404.0,0.84287822]
["bitfinex","ETHUSD",1735014191365,0.8012,3404.7,3404.0,0.84287822]
["bitfinex","ETHUSD",1735014191663,0.05723552,3404.6,3404.0,0.84287822]
["bitfinex","ETHUSD",1735014192589,0.05723552,3404.6,3404.1,1.01027706]
["bitfinex","ETHUSD",1735014192764,0.8012,3404.7,3404.1,1.01027706]
["bitfinex","ETHUSD",1735014192989,0.05731563,3404.6,3404.1,1.01027706]
["bitfinex","ETHUSD",1735014193292,2.9372,3404.6,3404.1,1.01027706]
["bitfinex","ETHUSD",1735014193696,0.8012,3404.4,3404.1,1.01027706]
["bitfinex","ETHUSD",1735014194192,0.8012,3404.4,3403.9,1.22338364]
["bitfinex","ETHUSD",1735014194193,0.05727286,3404.3,3403.9,1.22338364]
["bitfinex","ETHUSD",1735014194595,0.05727286,3404.3,3403.9,1.60716955]
["bitfinex","ETHUSD",1735014195694,0.05727286,3404.3,3403.9,0.38378591]
["bitfinex","ETHUSD",1735014199392,0.05727286,3404.3,3404.0,0.7794]
["bitfinex","ETHUSD",1735014199597,3.73906,3404.8,3404.0,0.7794]
["bitfinex","ETHUSD",1735014199761,0.05741179,3404.7,3404.0,0.7794]
["bitfinex","ETHUSD",1735014200399,2.99454179,3404.7,3404.0,0.7794]
["bitfinex","ETHUSD",1735014200696,0.05741179,3404.7,3404.1,0.7794]
["bitfinex","ETHUSD",1735014200926,0.05741179,3404.7,3404.3,0.7794]
["bitfinex","ETHUSD",1735014201398,0.0008,3404.8,3404.3,0.7794]
["bitfinex","ETHUSD",1735014201399,0.05738134,3404.6,3404.3,0.7794]
["bitfinex","ETHUSD",1735014201602,0.0008,3404.8,3404.3,0.7794]
["bitfinex","ETHUSD",1735014201821,0.0574185,3404.7,3404.3,0.7794]
["bitfinex","ETHUSD",1735014202124,0.0008,3404.8,3404.3,0.7794]
["bitfinex","ETHUSD",1735014202282,0.05738134,3404.6,3404.4,0.33045894]
["bitfinex","ETHUSD",1735014202483,0.0574185,3404.7,3404.4,0.33045894]
["bitfinex","ETHUSD",1735014202684,0.05734418,3404.5,3404.4,0.33045894]
["bitfinex","ETHUSD",1735014202986,0.05734418,3404.5,3404.4,0.28045894]
["bitfinex","ETHUSD",1735014203187,0.7767,3404.8,3404.3,0.7794]
["bitfinex","ETHUSD",1735014203406,0.05766073,3404.7,3404.3,0.7794]
["bitfinex","ETHUSD",1735014203726,0.0008,3404.8,3404.3,0.7794]
["bitfinex","ETHUSD",1735014204125,0.05766073,3404.7,3404.3,0.7794]
["bitfinex","ETHUSD",1735014204504,0.0008,3404.8,3404.3,0.7794]
["bitfinex","ETHUSD",1735014205021,0.05766202,3404.7,3404.3,0.7794]
["bitfinex","ETHUSD",1735014205227,0.0008,3404.8,3404.3,0.7794]
["bitfinex","ETHUSD",1735014205409,0.05767469,3404.7,3404.3,0.7794]
["bitfinex","ETHUSD",1735014205725,0.0008,3404.8,3404.3,1.35098196]
["bitfinex","ETHUSD",1735014205912,0.05763753,3404.6,3404.3,1.35098196]
["bitfinex","ETHUSD",1735014206113,0.05767469,3404.7,3404.3,1.35098196]
["bitfinex","ETHUSD",1735014206420,0.0008,3404.8,3404.3,1.35098196]
["bitfinex","ETHUSD",1735014206623,0.05767469,3404.7,3404.3,1.35098196]
["bitfinex","ETHUSD",1735014206826,0.0008,3404.8,3404.3,1.35098196]
["bitfinex","ETHUSD",1735014207004,0.05767469,3404.7,3404.3,0.7794]
["bitfinex","ETHUSD",1735014207425,0.0008,3404.8,3404.3,0.7794]
["bitfinex","ETHUSD",1735014207627,0.05770259,3404.7,3404.3,0.7794]
["bitfinex","ETHUSD",1735014207829,0.0008,3404.8,3404.3,0.7794]
["bitfinex","ETHUSD",1735014208037,0.05770259,3404.7,3404.3,0.7794]
["bitfinex","ETHUSD",1735014208227,0.0008,3404.8,3404.3,0.7794]
["bitfinex","ETHUSD",1735014208422,0.05770259,3404.7,3404.3,0.7794]
["bitfinex","ETHUSD",1735014208623,0.05770259,3404.7,3404.0,1.22338364]
["bitfinex","ETHUSD",1735014208804,0.05770259,3404.7,3404.1,4.77346263]
["bitfinex","ETHUSD",1735014209005,0.0008,3404.8,3404.1,4.77346263]
["bitfinex","ETHUSD",1735014209209,0.0579662,3404.7,3404.1,4.77346263]
["bitfinex","ETHUSD",1735014210327,0.8338662,3404.7,3404.1,4.77346263]
["bitfinex","ETHUSD",1735014210647,0.7759,3404.7,3404.1,1.77346263]
["bitfinex","ETHUSD",1735014211261,0.7759,3404.7,3404.2,0.42921818]
["bitfinex","ETHUSD",1735014211624,0.05786034,3404.6,3404.2,0.42921818]
["bitfinex","ETHUSD",1735014213635,0.0008,3404.8,3404.2,0.42921818]
["bitfinex","ETHUSD",1735014213857,0.05769908,3404.7,3404.2,0.42921818]
["bitfinex","ETHUSD",1735014214045,0.05769908,3404.7,3404.3,0.02937112]
["bitfinex","ETHUSD",1735014214357,0.05769908,3404.7,3404.5,0.8254]
["bitfinex","ETHUSD",1735014214537,0.0008,3404.8,3404.5,0.8547695]
["bitfinex","ETHUSD",1735014214734,0.05771737,3404.6,3404.5,3.8254]
["bitfinex","ETHUSD",1735014214935,0.0008,3404.8,3404.5,3.85476806]
["bitfinex","ETHUSD",1735014215525,0.05759412,3404.7,3404.5,3.85476806]
["bitfinex","ETHUSD",1735014215747,0.05759412,3404.7,3404.6,0.5356857]
["bitfinex","ETHUSD",1735014215931,0.0008,3404.8,3404.6,0.5356857]
["bitfinex","ETHUSD",1735014216132,0.0008,3404.8,3404.7,2.86914803]
["bitfinex","ETHUSD",1735014216471,0.0008,3404.8,3404.7,2.83978004]
["bitfinex","ETHUSD",1735014216979,0.0008,3404.8,3404.7,0.8254]
["bitfinex","ETHUSD",1735014217153,0.0008,3404.8,3404.6,0.5356857]
["bitfinex","ETHUSD",1735014217656,0.7759,3405.0,3404.7,1.43767111]
["bitfinex","ETHUSD",1735014217853,3.71253,3405.3,3404.7,1.43767111]
["bitfinex","ETHUSD",1735014218356,0.7759,3405.3,3404.7,0.42921818]
["bitfinex","ETHUSD",1735014219083,0.05817742,3405.2,3404.7,0.42921818]
["bitfinex","ETHUSD",1735014220058,2.93643,3405.5,3404.7,0.42921818]
["bitfinex","ETHUSD",1735014220256,0.05831321,3405.4,3404.6,0.5356857]
["bitfinex","ETHUSD",1735014220600,2.93654,3405.4,3404.6,0.5356857]
["bitfinex","ETHUSD",1735014220957,0.05837435,3405.3,3404.6,0.5356857]
["bitfinex","ETHUSD",1735014224501,0.7759,3405.6,3404.6,0.5356857]
["bitfinex","ETHUSD",1735014224704,0.05839299,3405.2,3404.7,0.7843]
["bitfinex","ETHUSD",1735014224909,0.7759,3405.6,3404.8,0.49027447]
["bitfinex","ETHUSD",1735014225196,0.7759,3405.6,3404.7,0.7843]
["bitfinex","ETHUSD",1735014225402,0.05858095,3405.5,3404.7,0.7843]
["bitfinex","ETHUSD",1735014225808,2.99505095,3405.5,3404.7,0.7843]
["bitfinex","ETHUSD",1735014229506,0.05858095,3405.5,3404.8,0.7843]
["bitfinex","ETHUSD",1735014230005,0.05872567,3405.4,3404.8,0.7843]
["bitfinex","ETHUSD",1735014230168,2.93624,3405.8,3405.0,0.7843]
["bitfinex","ETHUSD",1735014230369,0.05883707,3405.7,3405.0,0.7843]
["bitfinex","ETHUSD",1735014230630,3.7596,3406.0,3405.0,0.7843]
["bitfinex","ETHUSD",1735014230795,0.0589506,3405.9,3405.0,0.7843]
["bitfinex","ETHUSD",1735014234566,3.7596,3406.0,3405.0,0.7843]
["bitfinex","ETHUSD",1735014234859,0.05908936,3405.9,3405.0,1.44894976]
["bitfinex","ETHUSD",1735014235062,3.7596,3406.0,3405.0,1.44894976]
["bitfinex","ETHUSD",1735014235213,0.05908936,3405.9,3405.0,1.44894976]
["bitfinex","ETHUSD",1735014235411,3.7596,3406.0,3405.0,1.44894976]
["bitfinex","ETHUSD",1735014235646,0.05908936,3405.9,3405.0,1.44894976]
["bitfinex","ETHUSD",1735014235809,3.7596,3406.0,3405.1,0.56092634]
["bitfinex","ETHUSD",1735014236011,0.05908936,3405.9,3405.1,0.56092634]
["bitfinex","ETHUSD",1735014236826,2.99518936,3405.9,3405.1,0.56092634]
["bitfinex","ETHUSD",1735014238115,2.99518936,3405.9,3405.2,0.7806]
["bitfinex","ETHUSD",1735014238354,0.05908936,3405.9,3405.2,0.7806]
["bitfinex","ETHUSD",1735014238526,0.05908936,3405.9,3405.2,1.21475263]
["bitfinex","ETHUSD",1735014238930,2.99516936,3405.9,3405.2,1.21475263]
["bitfinex","ETHUSD",1735014241365,2.99516936,3405.9,3405.2,0.7806]
["bitfinex","ETHUSD",1735014242144,0.05908936,3405.9,3405.2,0.7806]
["bitfinex","ETHUSD",1735014242547,0.55,3406.1,3405.2,0.7806]
["bitfinex","ETHUSD",1735014242750,0.05903911,3405.8,3405.2,0.7806]
["bitfinex","ETHUSD",1735014243058,0.05901592,3405.7,3405.2,0.7806]
["bitfinex","ETHUSD",1735014243254,0.55,3406.1,3405.2,0.7806]
["bitfinex","ETHUSD",1735014243487,0.0591273,3406.0,3405.2,0.7806]
["bitfinex","ETHUSD",1735014243661,0.0591273,3406.0,3405.2,1.51046874]
["bitfinex","ETHUSD",1735014244466,0.0591273,3406.0,3405.4,2.93648]
["bitfinex","ETHUSD",1735014244628,0.799,3406.5,3405.5,5.02390734]
["bitfinex","ETHUSD",1735014244827,0.05926184,3406.4,3405.5,7.96032734]
["bitfinex","ETHUSD",1735014245562,0.05926184,3406.4,3405.6,0.7806]
["bitfinex","ETHUSD",1735014245772,0.05926184,3406.4,3405.7,0.64741207]
["bitfinex","ETHUSD",1735014245963,3.73442,3406.7,3405.7,0.64741207]
["bitfinex","ETHUSD",1735014246278,0.55,3406.6,3405.7,0.64741207]
["bitfinex","ETHUSD",1735014246464,0.05946539,3406.5,3405.7,0.64741207]
["bitfinex","ETHUSD",1735014252096,0.05946539,3406.5,3405.8,0.7786]
["bitfinex","ETHUSD",1735014252292,0.05946539,3406.5,3405.8,1.22413721]
["bitfinex","ETHUSD",1735014255895,0.05946539,3406.5,3405.9,0.7786]
["bitfinex","ETHUSD",1735014257892,2.93539,3406.7,3405.9,0.7786]
["bitfinex","ETHUSD",1735014258087,0.05954947,3406.6,3405.9,0.7786]
["bitfinex","ETHUSD",1735014258338,0.55,3406.9,3405.9,0.807958]
["bitfinex","ETHUSD",1735014258482,0.05952973,3406.5,3406.1,0.7786]
["bitfinex","ETHUSD",1735014258842,3.75106,3407.3,3406.1,0.7786]
["bitfinex","ETHUSD",1735014258973,0.05945852,3406.4,3406.1,0.7786]
["bitfinex","ETHUSD",1735014259178,1.83975323,3407.2,3406.2,2.93581]
["bitfinex","ETHUSD",1735014259380,0.05970435,3407.1,3406.4,2.827838]
["bitfinex","ETHUSD",1735014259574,0.05970435,3407.1,3406.6,0.7786]
["bitfinex","ETHUSD",1735014259820,2.00923373,3407.4,3406.6,0.7786]
["bitfinex","ETHUSD",1735014260225,0.05767347,3407.3,3406.6,0.7786]
["bitfinex","ETHUSD",1735014261280,3.80871347,3407.3,3406.6,0.7786]
["bitfinex","ETHUSD",1735014261518,0.87377347,3407.3,3406.6,0.7786]
["bitfinex","ETHUSD",1735014261718,2.93507,3407.1,3406.6,0.7786]
["bitfinex","ETHUSD",1735014262269,0.05793907,3407.0,3406.6,0.7786]
["bitfinex","ETHUSD",1735014262450,2.93492,3407.3,3406.6,0.7786]
["bitfinex","ETHUSD",1735014262606,0.05801327,3407.2,3406.6,0.7786]
["bitfinex","ETHUSD",1735014262811,2.99302327,3407.2,3406.6,0.7786]
["bitfinex","ETHUSD",1735014263046,0.05801327,3407.2,3406.6,0.7786]
["bitfinex","ETHUSD",1735014263261,3.1042605,3407.4,3406.7,0.6606438]
["bitfinex","ETHUSD",1735014263431,0.05801018,3407.3,3406.7,0.6606438]
["bitfinex","ETHUSD",1735014263633,2.99289018,3407.3,3406.7,0.6606438]
["bitfinex","ETHUSD",1735014264223,2.93496,3407.2,3406.7,0.6606438]
["bitfinex","ETHUSD",1735014264423,0.05876795,3407.1,3406.6,0.7786]
["bitfinex","ETHUSD",1735014264624,2.99380795,3407.1,3406.6,0.7786]
["bitfinex","ETHUSD",1735014267783,0.05876795,3407.1,3406.6,0.7786]
["bitfinex","ETHUSD",1735014268274,0.05865834,3407.0,3406.6,0.7786]
["bitfinex","ETHUSD",1735014268529,3.1043205,3407.4,3406.6,0.7786]
["bitfinex","ETHUSD",1735014268647,0.05876966,3407.3,3406.6,0.7786]
["bitfinex","ETHUSD",1735014269948,2.99364966,3407.3,3406.6,0.7786]
["bitfinex","ETHUSD",1735014270405,2.93496,3407.2,3406.6,0.7786]
["bitfinex","ETHUSD",1735014270582,2.93523,3406.9,3406.6,0.7786]
["bitfinex","ETHUSD",1735014270905,0.05865469,3406.8,3406.6,0.7786]
["bitfinex","ETHUSD",1735014274220,0.05865469,3406.8,3406.2,0.7962]
["bitfinex","ETHUSD",1735014274499,2.93513,3407.0,3406.2,0.7962]
["bitfinex","ETHUSD",1735014274704,2.93541,3406.7,3406.2,0.7962]
["bitfinex","ETHUSD",1735014275002,0.05641971,3406.6,3406.2,0.7962]
["bitfinex","ETHUSD",1735014275301,2.93559,3406.5,3406.2,0.7962]
["bitfinex","ETHUSD",1735014275802,0.05634548,3406.4,3406.2,0.7962]
["bitfinex","ETHUSD",1735014277857,2.99200548,3406.4,3406.2,0.7962]
["bitfinex","ETHUSD",1735014278699,2.99200548,3406.4,3406.0,0.8277]
["bitfinex","ETHUSD",1735014279204,2.99200548,3406.4,3405.5,1.22338364]
["bitfinex","ETHUSD",1735014279205,1.16004603,3406.4,3405.6,0.8277]
["bitfinex","ETHUSD",1735014279383,2.93625,3405.7,3405.6,0.8277]
["bitfinex","ETHUSD",1735014279588,2.93625,3405.7,3405.4,0.8277]
["bitfinex","ETHUSD",1735014279589,2.93631,3405.7,3405.4,0.8277]
["bitfinex","ETHUSD",1735014279904,2.99204613,3405.7,3405.4,0.8277]
["bitfinex","ETHUSD",1735014280903,0.05573613,3405.7,3405.4,0.8277]
["bitfinex","ETHUSD",1735014281112,2.93651,3405.4,3405.3,1.22338364]
["bitfinex","ETHUSD",1735014281247,0.05503186,3405.4,3405.2,0.8277]
["bitfinex","ETHUSD",1735014281616,2.93634,3405.6,3405.2,0.8277]
["bitfinex","ETHUSD",1735014281748,0.05472542,3405.3,3405.2,0.8277]
["bitfinex","ETHUSD",1735014281949,2.93634,3405.6,3405.2,0.8277]
["bitfinex","ETHUSD",1735014282244,2.93657,3405.4,3405.2,0.8277]
["bitfinex","ETHUSD",1735014282505,2.93625,3405.7,3405.0,1.13439276]
["bitfinex","ETHUSD",1735014282654,0.05473919,3405.6,3405.0,0.8277]
["bitfinex","ETHUSD",1735014283058,2.93659,3405.3,3404.6,0.8277]
["bitfinex","ETHUSD",1735014283289,2.93706,3404.8,3404.5,1.22338364]
["bitfinex","ETHUSD",1735014283492,0.05461881,3405.2,3404.5,1.22338364]
["bitfinex","ETHUSD",1735014283493,2.93711,3404.7,3404.5,1.22338364]
["bitfinex","ETHUSD",1735014283817,2.99145598,3404.7,3404.3,2.05108364]
["bitfinex","ETHUSD",1735014283968,2.99145598,3404.7,3404.3,2.68678394]
["bitfinex","ETHUSD",1735014284407,0.05434598,3404.7,3404.3,2.68678394]
["bitfinex","ETHUSD",1735014284713,2.93692,3405.0,3404.3,2.68678394]
["bitfinex","ETHUSD",1735014284871,0.8045,3404.9,3404.3,2.05108364]
["bitfinex","ETHUSD",1735014285208,0.55,3404.8,3404.3,0.8277]
["bitfinex","ETHUSD",1735014285504,2.93729,3404.5,3404.3,0.8277]
["bitfinex","ETHUSD",1735014285706,0.05357912,3404.4,3404.0,0.8277]
["bitfinex","ETHUSD",1735014285875,2.93749,3404.3,3404.0,0.8277]
["bitfinex","ETHUSD",1735014286200,0.05347942,3404.2,3404.0,0.8277]
["bitfinex","ETHUSD",1735014286609,2.93749,3404.3,3404.0,0.8277]
["bitfinex","ETHUSD",1735014287112,0.05349338,3404.2,3404.0,0.8277]
["bitfinex","ETHUSD",1735014287321,2.93749,3404.3,3404.0,0.8277]
["bitfinex","ETHUSD",1735014287643,0.05349338,3404.2,3404.0,0.8277]
["bitfinex","ETHUSD",1735014287984,2.93749,3404.3,3404.0,0.8277]
["bitfinex","ETHUSD",1735014288188,0.05329453,3404.1,3404.0,0.8277]
["bitfinex","ETHUSD",1735014288426,2.93749,3404.3,3404.0,0.8277]
["bitfinex","ETHUSD",1735014288635,0.05328314,3404.1,3404.0,0.8277]
["bitfinex","ETHUSD",1735014288937,0.05330849,3404.1,3403.7,3.0]
["bitfinex","ETHUSD",1735014289097,2.93749,3404.3,3403.8,0.58265099]
["bitfinex","ETHUSD",1735014289299,0.05335963,3404.2,3403.7,3.8277]
["bitfinex","ETHUSD",1735014291389,0.05335963,3404.2,3403.7,0.8277]
["bitfinex","ETHUSD",1735014295285,2.93772,3404.0,3403.5,0.7692]
["bitfinex","ETHUSD",1735014295573,0.05279491,3403.9,3403.5,0.7692]
["bitfinex","ETHUSD",1735014295775,0.05279491,3403.9,3403.4,3.0]
["bitfinex","ETHUSD",1735014295928,0.05279491,3403.9,3403.4,0.65957099]
["bitfinex","ETHUSD",1735014296280,2.93772,3404.0,3403.4,0.65957099]
["bitfinex","ETHUSD",1735014296626,0.05283303,3403.9,3403.3,0.7692]
["bitfinex","ETHUSD",1735014297160,0.7744,3403.7,3402.9,0.7692]
["bitfinex","ETHUSD",1735014297463,2.93821,3403.5,3402.9,0.7692]
["bitfinex","ETHUSD",1735014297824,0.05266255,3403.4,3402.9,0.7692]
["bitfinex","ETHUSD",1735014298027,0.05266255,3403.4,3402.9,1.12877099]
["bitfinex","ETHUSD",1735014299241,2.93807,3403.6,3402.9,1.12877099]
["bitfinex","ETHUSD",1735014299452,0.05225338,3403.3,3402.9,0.7692]
["bitfinex","ETHUSD",1735014299659,2.93807,3403.6,3402.9,0.7692]
["bitfinex","ETHUSD",1735014299964,0.7744,3404.0,3403.1,0.7692]
["bitfinex","ETHUSD",1735014300163,0.05202975,3403.5,3403.1,0.7692]
["bitfinex","ETHUSD",1735014300342,0.7744,3404.0,3403.2,0.65343699]
["bitfinex","ETHUSD",1735014300561,0.05217848,3403.9,3403.2,0.65343699]
["bitfinex","ETHUSD",1735014304485,0.05217848,3403.9,3403.3,0.7617]
["bitfinex","ETHUSD",1735014304694,0.05217848,3403.9,3403.5,0.7617]
["bitfinex","ETHUSD",1735014304875,0.8036,3404.6,3403.6,0.02937709]
["bitfinex","ETHUSD",1735014305191,0.052439,3404.5,3403.6,0.02937709]
["bitfinex","ETHUSD",1735014307081,0.052439,3404.5,3403.5,0.7617]
["bitfinex","ETHUSD",1735014307988,0.052439,3404.5,3403.6,0.02937708]
["bitfinex","ETHUSD",1735014309806,0.052439,3404.5,3403.5,0.7617]
["bitfinex","ETHUSD",1735014312117,0.052439,3404.5,3403.6,0.0293771]
["bitfinex","ETHUSD",1735014312271,0.052439,3404.5,3403.7,0.67292971]
["bitfinex","ETHUSD",1735014313345,0.052439,3404.5,3403.8,0.83667646]
["bitfinex","ETHUSD",1735014313611,0.052439,3404.5,3403.7,3.67292971]
["bitfinex","ETHUSD",1735014313612,0.8006,3404.9,3404.0,0.8073]
["bitfinex","ETHUSD",1735014313998,0.05268558,3404.8,3404.0,0.8073]
["bitfinex","ETHUSD",1735014314315,0.8006,3404.9,3404.0,0.8073]
["bitfinex","ETHUSD",1735014314513,2.93718,3404.7,3404.0,0.8073]
["bitfinex","ETHUSD",1735014314715,0.05262649,3404.6,3403.5,0.8073]
["bitfinex","ETHUSD",1735014315015,2.93752,3404.3,3403.5,0.8073]
["bitfinex","ETHUSD",1735014315310,0.05264206,3404.2,3403.5,0.8073]
["bitfinex","ETHUSD",1735014315472,0.05264206,3404.2,3403.6,0.66338099]
["bitfinex","ETHUSD",1735014316512,2.99022206,3404.2,3403.5,0.8073]
["bitfinex","ETHUSD",1735014316810,0.8006,3404.1,3403.5,0.8073]
["bitfinex","ETHUSD",1735014317208,2.93787,3403.9,3403.2,0.8073]
["bitfinex","ETHUSD",1735014317417,3.73823,3404.1,3403.2,0.8073]
["bitfinex","ETHUSD",1735014317697,3.73823,3404.1,3403.2,1.47068099]
["bitfinex","ETHUSD",1735014317698,0.05198489,3403.8,3403.2,1.47068099]
["bitfinex","ETHUSD",1735014317897,2.93773,3404.0,3403.2,1.47068099]
["bitfinex","ETHUSD",1735014318097,0.0519477,3403.7,3403.2,1.47068099]
["bitfinex","ETHUSD",1735014318300,0.8006,3404.1,3403.2,1.47068099]
["bitfinex","ETHUSD",1735014318498,0.05186675,3403.6,3403.2,0.8073]
["bitfinex","ETHUSD",1735014318920,0.8006,3404.1,3403.2,0.8073]
["bitfinex","ETHUSD",1735014319228,0.8006,3403.6,3403.0,0.8073]
["bitfinex","ETHUSD",1735014319439,0.8006,3403.9,3403.0,0.8073]
["bitfinex","ETHUSD",1735014319728,3.73843,3403.9,3403.0,0.8073]
["bitfinex","ETHUSD",1735014319924,3.73843,3403.9,3403.0,1.47361917]
["bitfinex","ETHUSD",1735014320288,0.05181732,3403.8,3403.1,0.0293818]
["bitfinex","ETHUSD",1735014320491,0.05181732,3403.8,3403.4,3.0]
["bitfinex","ETHUSD",1735014320689,0.05181732,3403.8,3403.6,2.82650994]
["bitfinex","ETHUSD",1735014320895,2.93732,3404.5,3403.8,0.8073]
["bitfinex","ETHUSD",1735014321209,0.8006,3404.7,3403.8,0.8073]
["bitfinex","ETHUSD",1735014321405,0.8006,3404.7,3403.8,1.47361864]
["bitfinex","ETHUSD",1735014321623,2.93694,3404.9,3403.9,0.8073]
["bitfinex","ETHUSD",1735014322917,0.8006,3405.0,3403.9,0.8073]
["bitfinex","ETHUSD",1735014323117,2.93708,3404.8,3403.9,0.8073]
["bitfinex","ETHUSD",1735014323319,2.93708,3404.8,3404.1,0.7551]
["bitfinex","ETHUSD",1735014323895,2.93708,3404.8,3404.1,0.78447328]
["bitfinex","ETHUSD",1735014324539,0.05245262,3404.7,3404.1,0.7551]
["bitfinex","ETHUSD",1735014327907,2.9372,3404.6,3404.1,0.7551]
["bitfinex","ETHUSD",1735014328219,0.05255999,3404.5,3404.1,0.7551]
["bitfinex","ETHUSD",1735014338252,2.98985999,3404.5,3404.1,0.7551]
["bitfinex","ETHUSD",1735014345965,0.05255999,3404.5,3404.1,1.34895547]
["bitfinex","ETHUSD",1735014346165,1.83975323,3405.4,3404.3,0.7551]
["bitfinex","ETHUSD",1735014346365,0.05280414,3405.3,3404.6,3.0]
["bitfinex","ETHUSD",1735014346667,0.05280414,3405.3,3404.7,0.7551]
["bitfinex","ETHUSD",1735014346839,0.05280414,3405.3,3404.9,0.7551]
["bitfinex","ETHUSD",1735014347365,0.7634,3405.7,3404.9,0.7551]
["bitfinex","ETHUSD",1735014347563,2.93644,3405.5,3404.9,0.7551]
["bitfinex","ETHUSD",1735014349865,0.05010557,3405.4,3404.9,0.7551]
["bitfinex","ETHUSD",1735014352971,2.98669557,3405.4,3404.9,0.7551]
["bitfinex","ETHUSD",1735014353146,0.35483067,3405.4,3404.6,2.01458364]
["bitfinex","ETHUSD",1735014353473,2.93679,3405.1,3404.6,2.01458364]
["bitfinex","ETHUSD",1735014353777,0.0499316,3405.0,3404.6,2.01458364]
["bitfinex","ETHUSD",1735014354271,2.93687,3405.0,3404.4,0.7912]
["bitfinex","ETHUSD",1735014354456,0.04993246,3404.9,3404.4,0.7912]
["bitfinex","ETHUSD",1735014357500,2.98687246,3404.9,3404.4,0.7912]
["bitfinex","ETHUSD",1735014357687,2.93706,3404.8,3404.4,0.7912]
["bitfinex","ETHUSD",1735014357985,0.04950458,3404.7,3404.4,0.7912]
["bitfinex","ETHUSD",1735014358185,2.93706,3404.8,3404.4,0.7912]
["bitfinex","ETHUSD",1735014358379,0.04951725,3404.7,3404.4,0.7912]
["bitfinex","ETHUSD",1735014358591,2.93668,3405.2,3404.4,1.23054109]
["bitfinex","ETHUSD",1735014358756,2.93689,3405.0,3404.4,0.7912]
["bitfinex","ETHUSD",1735014358953,2.98652891,3404.9,3404.4,0.7912]
["bitfinex","ETHUSD",1735014359897,2.9372,3404.6,3404.4,0.7912]
["bitfinex","ETHUSD",1735014360101,2.93731,3404.5,3404.1,2.01458364]
["bitfinex","ETHUSD",1735014360284,0.04927243,3404.5,3404.1,1.22338364]
["bitfinex","ETHUSD",1735014360483,2.93754,3404.2,3404.1,1.22338364]
["bitfinex","ETHUSD",1735014360791,2.98641535,3404.2,3404.1,1.22338364]
["bitfinex","ETHUSD",1735014361286,2.98641535,3404.2,3403.6,0.7912]
["bitfinex","ETHUSD",1735014361595,2.98641535,3404.2,3403.6,1.17616591]
["bitfinex","ETHUSD",1735014361997,0.04887535,3404.2,3403.6,1.17616591]
["bitfinex","ETHUSD",1735014362184,2.93736,3404.5,3403.7,0.7912]
["bitfinex","ETHUSD",1735014362518,0.04876362,3404.4,3403.7,0.7912]
["bitfinex","ETHUSD",1735014363493,2.98615362,3404.4,3403.7,0.7912]
["bitfinex","ETHUSD",1735014365610,2.98615362,3404.4,3403.8,1.01057561]
["bitfinex","ETHUSD",1735014366695,2.98615362,3404.4,3403.7,0.7912]
["bitfinex","ETHUSD",1735014367702,2.98615362,3404.4,3403.8,1.51646217]
["bitfinex","ETHUSD",1735014368675,2.98615362,3404.4,3403.7,0.7912]
["bitfinex","ETHUSD",1735014369802,0.04876362,3404.4,3403.9,0.829]
["bitfinex","ETHUSD",1735014370005,2.93693,3405.0,3403.9,0.829]
["bitfinex","ETHUSD",1735014370303,2.62545323,3405.2,3403.9,0.829]
["bitfinex","ETHUSD",1735014370304,0.04882858,3404.9,3404.0,0.829]
["bitfinex","ETHUSD",1735014370478,0.04882858,3404.9,3404.3,2.82650994]
["bitfinex","ETHUSD",1735014370806,1.83975323,3405.2,3404.8,3.829]
["bitfinex","ETHUSD",1735014370988,1.83975323,3405.6,3404.9,2.739496]
["bitfinex","ETHUSD",1735014371184,1.83975323,3405.6,3405.0,0.02936532]
["bitfinex","ETHUSD",1735014371392,1.83975323,3405.6,3404.8,3.829]
["bitfinex","ETHUSD",1735014371978,1.83975323,3405.6,3404.9,0.02936535]
["bitfinex","ETHUSD",1735014372173,1.83975323,3405.6,3405.0,0.67954654]
["bitfinex","ETHUSD",1735014372419,0.7857,3405.9,3405.1,0.829]
["bitfinex","ETHUSD",1735014372607,3.7216,3406.2,3405.1,0.829]
["bitfinex","ETHUSD",1735014373079,2.93592,3406.1,3405.1,0.829]
["bitfinex","ETHUSD",1735014373280,2.93592,3406.1,3405.1,1.52673427]
["bitfinex","ETHUSD",1735014373476,0.7857,3406.2,3405.2,0.0293626]
["bitfinex","ETHUSD",1735014373714,0.0477755,3406.0,3405.3,0.829]
["bitfinex","ETHUSD",1735014374036,0.04776673,3405.9,3405.5,0.829]
["bitfinex","ETHUSD",1735014374234,0.04776673,3405.9,3405.6,0.02936046]
["bitfinex","ETHUSD",1735014374447,0.04776673,3405.9,3405.6,0.41519651]
["bitfinex","ETHUSD",1735014374584,2.93558,3406.5,3405.6,0.41519651]
["bitfinex","ETHUSD",1735014374926,0.04836651,3406.4,3405.6,0.02936046]
["bitfinex","ETHUSD",1735014375832,0.04836651,3406.4,3405.7,0.829]
["bitfinex","ETHUSD",1735014376119,0.04836651,3406.4,3405.8,0.02935692]
["bitfinex","ETHUSD",1735014376328,2.93538,3406.8,3405.8,0.02935692]
["bitfinex","ETHUSD",1735014376801,0.04877898,3406.7,3405.8,0.02935692]
["bitfinex","ETHUSD",1735014376990,0.04877898,3406.7,3405.9,0.67946769]
["bitfinex","ETHUSD",1735014378917,0.04877898,3406.7,3406.0,0.85835634]
["bitfinex","ETHUSD",1735014379334,0.04877898,3406.7,3406.0,0.829]
["bitfinex","ETHUSD",1735014379491,0.04877898,3406.7,3406.1,0.829]
["bitfinex","ETHUSD",1735014379686,0.9551805,3407.4,3406.1,0.829]
["bitfinex","ETHUSD",1735014379894,2.93514,3407.0,3406.1,0.829]
["bitfinex","ETHUSD",1735014380140,2.9355,3406.6,3406.1,0.829]
["bitfinex","ETHUSD",1735014380495,0.04979935,3406.5,3406.1,0.829]
["bitfinex","ETHUSD",1735014382828,2.93525,3406.9,3406.1,0.829]
["bitfinex","ETHUSD",1735014383001,0.04984858,3406.8,3406.1,0.829]
["bitfinex","ETHUSD",1735014383428,0.7857,3407.1,3406.1,0.829]
["bitfinex","ETHUSD",1735014383722,0.04981146,3406.7,3406.1,0.829]
["bitfinex","ETHUSD",1735014383913,0.7857,3407.1,3406.1,0.829]
["bitfinex","ETHUSD",1735014384290,0.04989877,3407.0,3406.1,0.829]
["bitfinex","ETHUSD",1735014384487,2.93525,3406.9,3406.1,0.829]
["bitfinex","ETHUSD",1735014384792,2.98521795,3406.8,3406.1,0.829]
["bitfinex","ETHUSD",1735014385841,2.93544,3406.7,3406.1,0.829]
["bitfinex","ETHUSD",1735014386186,0.04980966,3406.6,3406.1,0.829]
["bitfinex","ETHUSD",1735014389942,0.8181,3406.6,3405.4,3.7507]
["bitfinex","ETHUSD",1735014390141,2.93565,3406.4,3405.4,3.7507]
["bitfinex","ETHUSD",1735014390344,0.8181,3406.6,3405.5,0.65772099]
["bitfinex","ETHUSD",1735014390636,2.93576,3406.3,3405.5,0.65772099]
["bitfinex","ETHUSD",1735014390816,0.04971823,3406.2,3405.5,0.65772099]
["bitfinex","ETHUSD",1735014392345,2.98556823,3406.2,3405.5,0.65772099]
["bitfinex","ETHUSD",1735014393031,0.04971823,3406.2,3405.5,0.65772099]
["bitfinex","ETHUSD",1735014393238,2.93565,3406.4,3405.6,0.71955982]
["bitfinex","ETHUSD",1735014393541,0.04968367,3406.1,3405.4,4.33415704]
["bitfinex","ETHUSD",1735014393844,0.04964654,3406.0,3405.4,4.33415704]
["bitfinex","ETHUSD",1735014394252,2.93565,3406.4,3405.4,4.33415704]
["bitfinex","ETHUSD",1735014394425,0.04964868,3405.9,3405.4,4.33415704]
["bitfinex","ETHUSD",1735014394625,2.93575,3406.3,3405.4,4.33415704]
["bitfinex","ETHUSD",1735014394823,0.04976008,3406.2,3405.5,0.7160667]
["bitfinex","ETHUSD",1735014396558,2.98560008,3406.2,3405.5,0.7160667]
["bitfinex","ETHUSD",1735014396720,2.98560008,3406.2,3405.4,4.33415704]
["bitfinex","ETHUSD",1735014397352,0.04976008,3406.2,3405.6,2.82650994]
["bitfinex","ETHUSD",1735014397670,2.93565,3406.4,3405.8,0.7507]
["bitfinex","ETHUSD",1735014397818,0.04951869,3406.1,3405.8,0.7507]
["bitfinex","ETHUSD",1735014398013,2.93565,3406.4,3405.8,0.7507]
["bitfinex","ETHUSD",1735014398216,0.04967423,3406.3,3405.8,0.7507]
["bitfinex","ETHUSD",1735014399048,2.98540423,3406.3,3405.8,0.7507]
["bitfinex","ETHUSD",1735014399348,2.93573,3406.3,3405.8,0.7507]
["bitfinex","ETHUSD",1735014399554,0.04964999,3406.2,3405.8,0.7507]
["bitfinex","ETHUSD",1735014399949,2.93573,3406.3,3405.8,0.7507]
["bitfinex","ETHUSD",1735014400154,0.04958224,3406.1,3405.8,0.7507]
["bitfinex","ETHUSD",1735014400373,0.04961937,3406.2,3405.8,0.7507]
["bitfinex","ETHUSD",1735014400526,0.04954511,3406.0,3405.8,0.7507]
["bitfinex","ETHUSD",1735014400733,2.93573,3406.3,3405.8,0.7507]
["bitfinex","ETHUSD",1735014400944,0.04950797,3405.9,3405.8,0.7507]
["bitfinex","ETHUSD",1735014401147,2.93536,3406.8,3405.8,1.40842099]
["bitfinex","ETHUSD",1735014401453,2.93536,3406.8,3406.0,0.7507]
["bitfinex","ETHUSD",1735014401661,0.04972424,3406.7,3406.0,0.7800564]
["bitfinex","ETHUSD",1735014401821,0.04972424,3406.7,3406.0,0.7507]
["bitfinex","ETHUSD",1735014402156,0.04972424,3406.7,3406.0,0.7800564]
["bitfinex","ETHUSD",1735014402359,0.04972424,3406.7,3406.0,1.47025982]
["bitfinex","ETHUSD",1735014403454,0.04972424,3406.7,3406.0,0.7507]
["bitfinex","ETHUSD",1735014403955,2.93557,3406.5,3406.0,0.7507]
["bitfinex","ETHUSD",1735014404328,0.04972537,3406.4,3406.0,0.7507]
["bitfinex","ETHUSD",1735014405355,2.93548,3406.6,3406.0,0.7507]
["bitfinex","ETHUSD",1735014405554,0.04968824,3406.3,3406.0,0.7507]
["bitfinex","ETHUSD",1735014405759,2.93548,3406.6,3406.0,0.7507]
["bitfinex","ETHUSD",1735014405964,0.04965111,3406.2,3406.0,0.7507]
["bitfinex","ETHUSD",1735014406124,2.93548,3406.6,3406.0,0.7507]
["bitfinex","ETHUSD",1735014406458,3.229028,3406.6,3406.0,0.7507]
["bitfinex","ETHUSD",1735014406658,0.04967518,3406.5,3406.0,0.7507]
["bitfinex","ETHUSD",1735014408062,0.83807518,3406.5,3406.0,0.7507]
["bitfinex","ETHUSD",1735014408264,0.83807518,3406.5,3404.9,1.22338364]
["bitfinex","ETHUSD",1735014408265,2.93626,3405.7,3405.0,0.7781]
["bitfinex","ETHUSD",1735014408423,2.9359,3406.1,3405.0,0.7781]
["bitfinex","ETHUSD",1735014408624,0.7884,3405.6,3405.0,0.7781]
["bitfinex","ETHUSD",1735014409034,2.93664,3405.3,3405.0,1.22338364]
["bitfinex","ETHUSD",1735014409256,0.04916924,3405.2,3405.0,1.22338364]
["bitfinex","ETHUSD",1735014410670,2.93677,3405.1,3405.0,1.22338364]
["bitfinex","ETHUSD",1735014410836,0.04916924,3405.2,3405.0,1.22338364]
["bitfinex","ETHUSD",1735014411238,0.04916924,3405.2,3404.6,2.82650994]
["bitfinex","ETHUSD",1735014411567,2.98584924,3405.2,3404.6,2.82650994]
["bitfinex","ETHUSD",1735014412074,2.93686,3405.0,3404.6,2.82650994]
["bitfinex","ETHUSD",1735014412439,0.04853561,3404.9,3404.5,0.7781]
["bitfinex","ETHUSD",1735014416386,2.98549561,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1735014417001,2.98549561,3404.9,3404.2,0.8295]
["bitfinex","ETHUSD",1735014417297,0.04853561,3404.9,3404.2,0.8295]
["bitfinex","ETHUSD",1735014417475,0.04853561,3404.9,3404.2,1.61743936]
["bitfinex","ETHUSD",1735014417648,2.93677,3405.1,3404.2,1.61743936]
["bitfinex","ETHUSD",1735014417984,0.04807448,3405.0,3404.2,1.61743936]
["bitfinex","ETHUSD",1735014418996,2.98499448,3405.0,3404.2,1.61743936]
["bitfinex","ETHUSD",1735014419197,2.93692,3405.0,3404.2,1.61743936]
["bitfinex","ETHUSD",1735014419414,0.04786322,3404.9,3404.2,1.61743936]
["bitfinex","ETHUSD",1735014420415,2.98481322,3404.9,3404.2,1.61743936]
["bitfinex","ETHUSD",1735014423401,2.98481322,3404.9,3404.2,0.8295]
["bitfinex","ETHUSD",1735014429220,0.04786322,3404.9,3404.3,2.82650994]
["bitfinex","ETHUSD",1735014429424,0.04786322,3404.9,3404.6,2.82650994]
["bitfinex","ETHUSD",1735014429720,0.04782902,3404.8,3404.7,0.7961]
["bitfinex","ETHUSD",1735014430128,0.805,3405.7,3404.7,9.242256]
["bitfinex","ETHUSD",1735014430432,0.805,3406.2,3405.2,2.82650994]
["bitfinex","ETHUSD",1735014430628,0.04815392,3405.6,3405.3,3.7961]
["bitfinex","ETHUSD",1735014430924,0.805,3406.2,3405.3,3.7961]
["bitfinex","ETHUSD",1735014431271,0.04842548,3406.1,3405.3,3.7961]
["bitfinex","ETHUSD",1735014432706,0.04842548,3406.1,3405.3,0.7961]
["bitfinex","ETHUSD",1735014432901,0.04842548,3406.1,3405.0,3.7961]
["bitfinex","ETHUSD",1735014433088,2.9359,3406.1,3405.1,0.78459936]
["bitfinex","ETHUSD",1735014433484,0.04875398,3406.0,3405.1,0.78459936]
["bitfinex","ETHUSD",1735014434501,0.04875398,3406.0,3405.1,0.81396302]
["bitfinex","ETHUSD",1735014434664,2.9359,3406.1,3405.1,0.78459936]
["bitfinex","ETHUSD",1735014434866,0.04867351,3406.0,3405.1,0.78459936]
["bitfinex","ETHUSD",1735014435089,0.04867351,3406.0,3405.2,0.6220451]
["bitfinex","ETHUSD",1735014435276,0.805,3406.2,3405.3,3.7961]
["bitfinex","ETHUSD",1735014435478,0.04863132,3405.9,3405.3,3.7961]
["bitfinex","ETHUSD",1735014435680,0.805,3406.2,3405.3,3.7961]
["bitfinex","ETHUSD",1735014435901,0.04859418,3405.8,3405.3,3.7961]
["bitfinex","ETHUSD",1735014436104,0.805,3406.7,3405.5,3.0]
["bitfinex","ETHUSD",1735014436306,0.04866928,3405.7,3405.6,0.02936028]
["bitfinex","ETHUSD",1735014436502,0.805,3406.7,3405.6,3.41483128]
["bitfinex","ETHUSD",1735014436707,2.93566,3406.4,3405.5,3.0]
["bitfinex","ETHUSD",1735014436907,2.93566,3406.4,3405.4,0.78459936]
["bitfinex","ETHUSD",1735014437108,0.04887924,3406.3,3405.5,0.59268145]
["bitfinex","ETHUSD",1735014437903,2.98463924,3406.3,3405.5,0.59268145]
["bitfinex","ETHUSD",1735014438078,0.805,3406.2,3405.5,0.59268145]
["bitfinex","ETHUSD",1735014438283,3.74083,3406.2,3405.5,0.59268145]
["bitfinex","ETHUSD",1735014438480,0.04883994,3406.1,3405.5,0.59268145]
["bitfinex","ETHUSD",1735014439306,0.805,3406.2,3405.6,0.43887815]
["bitfinex","ETHUSD",1735014439903,0.04892576,3406.1,3405.6,0.43887815]
["bitfinex","ETHUSD",1735014446915,0.04892576,3406.1,3405.5,0.59268145]
["bitfinex","ETHUSD",1735014449455,0.7678,3406.3,3405.5,0.59268145]
["bitfinex","ETHUSD",1735014449656,0.04945328,3406.2,3405.5,0.59268145]
["bitfinex","ETHUSD",1735014449818,0.04945328,3406.2,3405.8,0.7792]
["bitfinex","ETHUSD",1735014450001,0.7678,3406.7,3405.8,3.7792]
["bitfinex","ETHUSD",1735014450208,0.7678,3406.7,3405.9,0.7038367]
["bitfinex","ETHUSD",1735014450457,0.04982385,3406.6,3405.9,3.53034664]
["bitfinex","ETHUSD",1735014450761,0.04982385,3406.6,3406.0,3.0]
["bitfinex","ETHUSD",1735014451444,0.7678,3406.7,3406.0,3.0]
["bitfinex","ETHUSD",1735014451607,0.0498099,3406.6,3406.0,3.0]
["bitfinex","ETHUSD",1735014451807,0.7678,3406.7,3406.1,0.70280109]
["bitfinex","ETHUSD",1735014452031,0.0498099,3406.6,3406.2,0.80855698]
["bitfinex","ETHUSD",1735014452209,0.7678,3406.9,3406.2,0.7792]
["bitfinex","ETHUSD",1735014452408,0.04988414,3406.8,3406.2,3.60570994]
["bitfinex","ETHUSD",1735014452718,0.04988414,3406.8,3406.3,3.4308511]
["bitfinex","ETHUSD",1735014453253,0.7678,3407.2,3406.3,3.4308511]
["bitfinex","ETHUSD",1735014453835,0.1694805,3407.4,3406.8,5.76179994]
["bitfinex","ETHUSD",1735014454017,0.04673188,3407.3,3407.2,0.7792]
["bitfinex","ETHUSD",1735014454219,0.1694805,3407.4,3407.2,1.72562971]
["bitfinex","ETHUSD",1735014455019,0.1694805,3407.4,3407.2,0.7792]
["bitfinex","ETHUSD",1735014455244,0.04618193,3407.3,3407.2,0.7792]
["bitfinex","ETHUSD",1735014455816,0.1694805,3407.4,3407.2,0.7792]
["bitfinex","ETHUSD",1735014456028,0.04619534,3407.3,3407.2,0.7792]
["bitfinex","ETHUSD",1735014456209,0.1694805,3407.4,3407.2,0.7792]
["bitfinex","ETHUSD",1735014456411,0.04622324,3407.3,3407.2,1.15712]
["bitfinex","ETHUSD",1735014456627,0.1694805,3407.4,3407.2,1.15712]
["bitfinex","ETHUSD",1735014456959,0.04616962,3407.3,3407.2,1.15712]
["bitfinex","ETHUSD",1735014457135,0.04616962,3407.3,3407.2,0.37792]
["bitfinex","ETHUSD",1735014458054,0.1694805,3407.4,3407.2,0.37792]
["bitfinex","ETHUSD",1735014458260,0.04458069,3407.3,3407.2,0.37792]
["bitfinex","ETHUSD",1735014458434,0.1694805,3407.4,3407.2,0.37792]
["bitfinex","ETHUSD",1735014458628,0.1694805,3407.4,3407.3,0.32044299]
["bitfinex","ETHUSD",1735014458855,0.21411225,3407.4,3407.3,0.32044299]
["bitfinex","ETHUSD",1735014462563,0.21411225,3407.4,3407.3,14.92389411]
["bitfinex","ETHUSD",1735014462735,0.21411225,3407.4,3407.3,14.89454799]
["bitfinex","ETHUSD",1735014462979,0.1694805,3407.4,3407.3,14.89454799]
["bitfinex","ETHUSD",1735014463945,3.70158,3408.6,3407.4,3.0]
["bitfinex","ETHUSD",1735014464254,0.04607521,3408.5,3407.5,0.67891782]
["bitfinex","ETHUSD",1735014464779,2.97993521,3408.5,3407.5,0.67891782]
["bitfinex","ETHUSD",1735014464978,2.93394,3408.4,3407.5,0.67891782]
["bitfinex","ETHUSD",1735014465145,2.93402,3408.3,3407.5,0.67891782]
["bitfinex","ETHUSD",1735014465480,2.98002321,3408.3,3407.5,0.67891782]
["bitfinex","ETHUSD",1735014465643,2.98002321,3408.3,3407.6,0.17785608]
["bitfinex","ETHUSD",1735014466074,0.7678,3408.2,3407.6,0.17785608]
["bitfinex","ETHUSD",1735014466375,2.98013298,3408.1,3407.6,0.17785608]
["bitfinex","ETHUSD",1735014467081,0.04594298,3408.1,3407.6,0.17785608]
["bitfinex","ETHUSD",1735014467285,0.04594298,3408.1,3407.7,0.7792]
["bitfinex","ETHUSD",1735014467480,0.7678,3408.5,3407.8,0.39570561]
["bitfinex","ETHUSD",1735014467783,0.04606433,3408.4,3407.8,0.39570561]
["bitfinex","ETHUSD",1735014468758,0.7678,3408.5,3407.8,0.39570561]
["bitfinex","ETHUSD",1735014468963,2.93394,3408.4,3407.8,0.39570561]
["bitfinex","ETHUSD",1735014469290,0.04604119,3408.3,3407.8,0.39570561]
["bitfinex","ETHUSD",1735014469451,0.04604119,3408.3,3407.9,0.41792716]
["bitfinex","ETHUSD",1735014470793,0.04604119,3408.3,3408.0,3.60570994]
["bitfinex","ETHUSD",1735014470992,0.04604119,3408.3,3408.1,3.02933932]
["bitfinex","ETHUSD",1735014471192,2.9325,3410.1,3408.1,6.320073]
["bitfinex","ETHUSD",1735014471193,3.70125,3409.0,3408.1,6.320073]
["bitfinex","ETHUSD",1735014471489,2.93361,3408.8,3408.1,3.0]
["bitfinex","ETHUSD",1735014471667,0.04520319,3408.7,3408.1,3.70236371]
["bitfinex","ETHUSD",1735014472254,2.97893319,3408.7,3407.8,3.7877]
["bitfinex","ETHUSD",1735014472894,3.70095,3408.6,3407.8,3.7877]
["bitfinex","ETHUSD",1735014473076,0.04514801,3408.5,3407.8,3.7877]
["bitfinex","ETHUSD",1735014473686,0.04514801,3408.5,3408.1,3.7877]
["bitfinex","ETHUSD",1735014473910,0.7672,3409.0,3408.1,3.7877]
["bitfinex","ETHUSD",1735014473911,3.70069,3409.0,3408.1,3.7877]
["bitfinex","ETHUSD",1735014474126,0.04544251,3408.9,3408.1,4.44912099]
["bitfinex","ETHUSD",1735014474460,2.93325,3409.2,3408.1,4.44912099]
["bitfinex","ETHUSD",1735014474986,0.04551665,3409.1,3408.1,4.44912099]
["bitfinex","ETHUSD",1735014475172,2.93341,3409.0,3408.1,4.44912099]
["bitfinex","ETHUSD",1735014475383,2.97888958,3409.0,3408.1,4.44912099]
["bitfinex","ETHUSD",1735014475574,2.93351,3408.9,3408.2,0.71585982]
["bitfinex","ETHUSD",1735014475902,2.93376,3408.6,3408.1,0.7877]
["bitfinex","ETHUSD",1735014476399,0.04531318,3408.5,3408.1,0.7877]
["bitfinex","ETHUSD",1735014477965,3.70079,3408.8,3408.1,0.7877]
["bitfinex","ETHUSD",1735014478212,0.04530752,3408.4,3408.1,0.7877]
["bitfinex","ETHUSD",1735014478417,3.70079,3408.8,3408.1,1.16647]
["bitfinex","ETHUSD",1735014478705,3.70079,3408.8,3408.1,0.7877]
["bitfinex","ETHUSD",1735014479187,0.04541877,3408.7,3408.1,0.7877]
["bitfinex","ETHUSD",1735014484326,2.93324,3409.2,3408.1,0.7877]
["bitfinex","ETHUSD",1735014484327,0.04557891,3408.6,3408.2,3.02933681]
["bitfinex","ETHUSD",1735014484543,0.7672,3409.1,3408.2,3.0]
["bitfinex","ETHUSD",1735014485017,0.04572721,3409.0,3408.2,3.0]
["bitfinex","ETHUSD",1735014485230,0.04572721,3409.0,3408.3,0.95483399]
["bitfinex","ETHUSD",1735014485535,0.04572721,3409.0,3408.7,0.7877]
["bitfinex","ETHUSD",1735014485706,3.70008,3409.7,3408.7,0.7877]
["bitfinex","ETHUSD",1735014485912,0.04593207,3408.9,3408.7,0.7877]
["bitfinex","ETHUSD",1735014486098,2.93289,3409.6,3408.7,0.7877]
["bitfinex","ETHUSD",1735014486302,0.04615446,3409.5,3408.8,0.42244682]
["bitfinex","ETHUSD",1735014487538,2.97913446,3409.5,3408.8,0.42244682]
["bitfinex","ETHUSD",1735014487826,2.97913446,3409.5,3408.3,0.8299]
["bitfinex","ETHUSD",1735014487827,0.7878,3409.4,3408.3,0.8299]
["bitfinex","ETHUSD",1735014488039,0.7878,3409.0,3408.3,3.8299]
["bitfinex","ETHUSD",1735014488402,0.04607113,3408.9,3408.3,0.8299]
["bitfinex","ETHUSD",1735014489014,0.7878,3409.3,3408.3,3.8299]
["bitfinex","ETHUSD",1735014489015,3.72097,3409.3,3408.3,3.8299]
["bitfinex","ETHUSD",1735014489202,0.04630771,3408.8,3408.4,0.95905099]
["bitfinex","ETHUSD",1735014489411,0.7878,3409.3,3408.4,0.95905099]
["bitfinex","ETHUSD",1735014489631,0.04627064,3408.7,3408.4,0.95905099]
["bitfinex","ETHUSD",1735014489938,0.04619176,3408.6,3408.4,0.95905099]
["bitfinex","ETHUSD",1735014490147,2.93325,3409.2,3408.4,0.95905099]
["bitfinex","ETHUSD",1735014490460,0.04615468,3408.5,3408.4,0.95905099]
["bitfinex","ETHUSD",1735014490666,0.7878,3409.3,3408.4,3.08220099]
["bitfinex","ETHUSD",1735014490802,0.04615468,3408.5,3408.4,3.8299]
["bitfinex","ETHUSD",1735014491006,2.9331,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1735014491298,0.04646516,3409.3,3408.4,0.8299]
["bitfinex","ETHUSD",1735014491737,0.04646516,3409.3,3408.5,2.82650994]
["bitfinex","ETHUSD",1735014492164,0.04646516,3409.3,3408.6,3.0]
["bitfinex","ETHUSD",1735014492346,0.04646516,3409.3,3408.6,3.96564099]
["bitfinex","ETHUSD",1735014493055,0.7878,3409.2,3408.6,3.96564099]
["bitfinex","ETHUSD",1735014493563,0.04643256,3409.1,3408.6,3.96564099]
["bitfinex","ETHUSD",1735014493706,0.04643256,3409.1,3408.6,0.96564099]
["bitfinex","ETHUSD",1735014493906,0.04643256,3409.1,3408.4,0.8299]
["bitfinex","ETHUSD",1735014494107,2.97976256,3409.1,3408.4,0.8299]
["bitfinex","ETHUSD",1735014494305,0.04643256,3409.1,3408.4,0.8299]
["bitfinex","ETHUSD",1735014494509,0.7878,3409.2,3408.4,0.8299]
["bitfinex","ETHUSD",1735014494742,0.04646043,3409.1,3408.4,0.8299]
["bitfinex","ETHUSD",1735014494940,0.04646043,3409.1,3408.5,0.38299]
["bitfinex","ETHUSD",1735014495149,2.97978043,3409.1,3408.1,0.8299]
["bitfinex","ETHUSD",1735014495459,3.72122,3409.0,3408.1,0.8299]
["bitfinex","ETHUSD",1735014495969,0.04628551,3408.9,3408.1,0.8299]
["bitfinex","ETHUSD",1735014496167,0.04628551,3408.9,3408.2,0.02933799]
["bitfinex","ETHUSD",1735014496463,0.04628551,3408.9,3408.1,0.8299]
["bitfinex","ETHUSD",1735014496643,0.04628551,3408.9,3408.3,0.8299]
["bitfinex","ETHUSD",1735014496847,0.04628551,3408.9,3408.3,3.8299]
["bitfinex","ETHUSD",1735014497171,0.04471059,3408.8,3408.3,3.8299]
["bitfinex","ETHUSD",1735014497308,0.7878,3409.3,3408.3,3.8299]
["bitfinex","ETHUSD",1735014497506,0.04485885,3409.2,3408.3,3.8299]
["bitfinex","ETHUSD",1735014497747,0.04485885,3409.2,3408.4,0.65141482]
["bitfinex","ETHUSD",1735014498108,0.04485885,3409.2,3408.4,0.68074799]
["bitfinex","ETHUSD",1735014498309,3.72081,3409.5,3408.5,0.8299]
["bitfinex","ETHUSD",1735014498560,0.7878,3409.5,3408.5,0.8299]
["bitfinex","ETHUSD",1735014498765,0.04474602,3409.4,3408.5,3.8299]
["bitfinex","ETHUSD",1735014498930,0.04474602,3409.4,3408.6,0.72586599]
["bitfinex","ETHUSD",1735014500130,0.7878,3409.5,3408.7,0.02933274]
["bitfinex","ETHUSD",1735014500331,0.04467294,3409.3,3408.7,0.02933274]
["bitfinex","ETHUSD",1735014500662,0.7878,3409.5,3408.7,0.02933274]
["bitfinex","ETHUSD",1735014501467,0.7878,3409.5,3408.6,0.72586599]
["bitfinex","ETHUSD",1735014501795,0.04498822,3409.4,3408.7,0.65141482]
["bitfinex","ETHUSD",1735014502247,0.04498822,3409.4,3408.8,0.02933264]
["bitfinex","ETHUSD",1735014502454,0.04498822,3409.4,3408.7,0.65141482]
["bitfinex","ETHUSD",1735014504167,0.04498822,3409.4,3409.2,0.832]
["bitfinex","ETHUSD",1735014504318,0.37691792,3410.0,3409.2,3.832]
["bitfinex","ETHUSD",1735014504520,0.37691792,3410.0,3409.3,0.3832]
["bitfinex","ETHUSD",1735014504752,0.04521863,3409.9,3409.0,0.832]
["bitfinex","ETHUSD",1735014505340,0.8197,3409.8,3409.0,0.832]
["bitfinex","ETHUSD",1735014505668,0.86488159,3409.8,3409.0,0.832]
["bitfinex","ETHUSD",1735014509338,0.86488159,3409.8,3408.8,0.832]
["bitfinex","ETHUSD",1735014509534,0.86488159,3409.8,3408.8,3.832]
["bitfinex","ETHUSD",1735014509793,0.86488159,3409.8,3408.9,0.72586599]
["bitfinex","ETHUSD",1735014510679,0.8197,3409.6,3408.9,0.72586599]
["bitfinex","ETHUSD",1735014510847,3.75259,3409.6,3408.9,0.72586599]
["bitfinex","ETHUSD",1735014511195,0.04512616,3409.5,3408.9,0.72586599]
["bitfinex","ETHUSD",1735014511903,0.04512616,3409.5,3408.6,3.0]
["bitfinex","ETHUSD",1735014513767,0.8197,3409.4,3408.6,3.0]
["bitfinex","ETHUSD",1735014513946,3.79791112,3409.4,3408.7,1.00495869]
["bitfinex","ETHUSD",1735014515100,3.79791112,3409.4,3408.7,0.90495869]
["bitfinex","ETHUSD",1735014515265,3.79791112,3409.4,3408.5,0.832]
["bitfinex","ETHUSD",1735014515593,3.79791112,3409.4,3408.6,0.32670655]
["bitfinex","ETHUSD",1735014515896,3.79791112,3409.4,3408.4,1.22338364]
["bitfinex","ETHUSD",1735014516406,3.79791112,3409.4,3408.3,5.65537364]
["bitfinex","ETHUSD",1735014516605,3.75277,3409.4,3408.3,8.58938364]
["bitfinex","ETHUSD",1735014516915,0.04510407,3409.3,3408.3,8.58938364]
["bitfinex","ETHUSD",1735014517205,0.8197,3409.2,3408.3,8.48188358]
["bitfinex","ETHUSD",1735014517351,0.8197,3409.2,3408.4,3.76345991]
["bitfinex","ETHUSD",1735014517696,0.04502997,3409.1,3408.5,3.0]
["bitfinex","ETHUSD",1735014518094,0.8197,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1735014518796,0.8197,3409.2,3408.4,5.25507954]
["bitfinex","ETHUSD",1735014519599,0.8197,3409.2,3408.5,1.5085789]
["bitfinex","ETHUSD",1735014519804,0.8197,3409.2,3408.5,4.85416381]
["bitfinex","ETHUSD",1735014520124,0.8197,3409.2,3408.5,1.85416381]
["bitfinex","ETHUSD",1735014520292,0.8197,3409.2,3408.5,1.5085789]
["bitfinex","ETHUSD",1735014520666,0.0451022,3409.1,3408.5,1.5085789]
["bitfinex","ETHUSD",1735014520962,0.8197,3409.2,3408.5,1.5085789]
["bitfinex","ETHUSD",1735014521164,0.04504618,3409.0,3408.5,1.5085789]
["bitfinex","ETHUSD",1735014521396,0.8197,3409.2,3408.5,2.4084817]
["bitfinex","ETHUSD",1735014521695,0.04500912,3408.9,3408.5,2.4084817]
["bitfinex","ETHUSD",1735014521996,0.8197,3409.2,3408.5,2.4084817]
["bitfinex","ETHUSD",1735014522197,0.04488847,3408.8,3408.6,2.93375]
["bitfinex","ETHUSD",1735014522346,0.8197,3409.2,3408.7,0.47737801]
["bitfinex","ETHUSD",1735014524316,0.8197,3409.2,3408.5,1.22338364]
["bitfinex","ETHUSD",1735014524617,0.829,3409.1,3408.5,1.22338364]
["bitfinex","ETHUSD",1735014524810,0.87357282,3409.1,3408.5,1.22338364]
["bitfinex","ETHUSD",1735014525353,0.87357282,3409.1,3408.4,1.50969324]
["bitfinex","ETHUSD",1735014525809,0.87357282,3409.1,3408.5,0.79453692]
["bitfinex","ETHUSD",1735014525966,0.829,3409.1,3408.5,0.79453692]
["bitfinex","ETHUSD",1735014526346,0.0445421,3409.0,3408.5,0.79453692]
["bitfinex","ETHUSD",1735014526747,0.0445421,3409.0,3408.6,3.0]
["bitfinex","ETHUSD",1735014527108,0.829,3409.1,3408.6,3.0]
["bitfinex","ETHUSD",1735014527805,0.829,3409.1,3408.4,4.22338364]
["bitfinex","ETHUSD",1735014529001,0.04473952,3409.0,3408.4,4.22338364]
["bitfinex","ETHUSD",1735014530009,0.04473952,3409.0,3408.6,3.0]
["bitfinex","ETHUSD",1735014530297,4.77250323,3409.8,3408.6,3.0]
["bitfinex","ETHUSD",1735014530298,0.829,3409.4,3408.7,0.7652]
["bitfinex","ETHUSD",1735014530905,0.829,3409.4,3408.6,3.0]
["bitfinex","ETHUSD",1735014531108,0.829,3409.4,3408.7,2.73519863]
["bitfinex","ETHUSD",1735014531454,0.829,3409.4,3408.8,0.02933118]
["bitfinex","ETHUSD",1735014531851,2.21667115,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1735014532050,2.21667115,3410.0,3408.9,0.7652]
["bitfinex","ETHUSD",1735014532051,0.829,3409.9,3408.9,0.7652]
["bitfinex","ETHUSD",1735014532488,0.04521686,3409.8,3408.9,0.7652]
["bitfinex","ETHUSD",1735014532954,0.04521686,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1735014533151,0.04521686,3409.8,3408.8,5.73519863]
["bitfinex","ETHUSD",1735014533377,0.803,3409.7,3409.2,1.22338364]
["bitfinex","ETHUSD",1735014533708,0.04532295,3409.6,3409.2,1.22338364]
["bitfinex","ETHUSD",1735014534074,0.803,3409.5,3409.2,1.22338364]
["bitfinex","ETHUSD",1735014534409,0.8482859,3409.5,3409.2,1.22338364]
["bitfinex","ETHUSD",1735014534613,0.8482859,3409.5,3408.8,4.99318364]
["bitfinex","ETHUSD",1735014534773,0.8482859,3409.5,3408.9,4.06335798]
["bitfinex","ETHUSD",1735014534966,0.8482859,3409.5,3408.9,6.96751847]
["bitfinex","ETHUSD",1735014534967,0.0452859,3409.5,3408.9,6.96751847]
["bitfinex","ETHUSD",1735014535168,0.803,3409.6,3408.9,4.03402847]
["bitfinex","ETHUSD",1735014535989,0.04524969,3409.5,3409.1,1.22338364]
["bitfinex","ETHUSD",1735014536342,0.803,3409.9,3409.2,0.7698]
["bitfinex","ETHUSD",1735014536690,0.04536085,3409.8,3409.2,0.7698]
["bitfinex","ETHUSD",1735014536890,0.04536085,3409.8,3409.3,0.34325234]
["bitfinex","ETHUSD",1735014537486,0.04536085,3409.8,3409.2,2.51822652]
["bitfinex","ETHUSD",1735014537826,0.04548091,3409.7,3409.2,2.51822652]
["bitfinex","ETHUSD",1735014538030,0.803,3409.9,3409.2,2.51822652]
["bitfinex","ETHUSD",1735014538280,0.04551796,3409.8,3409.2,2.51822652]
["bitfinex","ETHUSD",1735014538596,0.04551796,3409.8,3409.2,1.51072919]
["bitfinex","ETHUSD",1735014539351,0.04551796,3409.8,3409.3,2.51764971]
["bitfinex","ETHUSD",1735014540495,0.04551796,3409.8,3409.2,1.51072919]
["bitfinex","ETHUSD",1735014541847,0.04551796,3409.8,3409.3,1.51072919]
["bitfinex","ETHUSD",1735014542350,0.04551796,3409.8,3409.3,2.34462802]
["bitfinex","ETHUSD",1735014542521,0.04551796,3409.8,3409.5,0.7698]
["bitfinex","ETHUSD",1735014542722,0.37691792,3410.0,3409.7,3.0]
["bitfinex","ETHUSD",1735014542942,0.37691792,3410.0,3409.8,13.244596]
["bitfinex","ETHUSD",1735014543362,0.37691792,3410.0,3409.9,0.7698]
["bitfinex","ETHUSD",1735014543577,0.37691792,3410.0,3409.9,10.70341898]
["bitfinex","ETHUSD",1735014543734,0.37691792,3410.0,3409.9,35.43277498]
["bitfinex","ETHUSD",1735014543915,0.37691792,3410.0,3409.9,20.56342698]
["bitfinex","ETHUSD",1735014544384,1.83975323,3410.5,3410.3,2.93229]
["bitfinex","ETHUSD",1735014544532,1.83975323,3410.5,3410.4,23.986933]
["bitfinex","ETHUSD",1735014544739,1.83975323,3410.5,3410.4,16.76675083]
["bitfinex","ETHUSD",1735014544964,0.1694805,3410.7,3410.4,12.00779783]
["bitfinex","ETHUSD",1735014545125,0.1694805,3410.7,3410.4,0.83389883]
["bitfinex","ETHUSD",1735014545925,0.1694805,3410.7,3410.0,3.7698]
["bitfinex","ETHUSD",1735014546224,0.803,3410.6,3410.5,2.51598249]
["bitfinex","ETHUSD",1735014546537,0.55195476,3410.6,3410.5,2.51598249]
["bitfinex","ETHUSD",1735014547070,0.1694805,3410.7,3410.5,2.51598249]
["bitfinex","ETHUSD",1735014547254,0.1694805,3410.7,3410.6,0.37303864]
["bitfinex","ETHUSD",1735014547481,0.1694805,3410.7,3410.0,0.7698]
["bitfinex","ETHUSD",1735014547623,0.1694805,3410.7,3410.0,0.79911864]
["bitfinex","ETHUSD",1735014547815,0.1694805,3410.7,3410.0,0.7698]
["bitfinex","ETHUSD",1735014548348,0.1694805,3410.7,3410.0,0.79911865]
["bitfinex","ETHUSD",1735014548553,0.1694805,3410.7,3410.0,0.7698]
["bitfinex","ETHUSD",1735014548786,0.1694805,3410.7,3410.1,1.07433338]
["bitfinex","ETHUSD",1735014548987,0.1694805,3410.7,3409.8,4.21440389]
["bitfinex","ETHUSD",1735014549192,0.1694805,3410.7,3410.1,1.0029696]
["bitfinex","ETHUSD",1735014549391,0.8168,3410.6,3410.1,1.0029696]
["bitfinex","ETHUSD",1735014549555,0.1694805,3410.7,3410.1,1.0029696]
["bitfinex","ETHUSD",1735014550659,0.1694805,3410.7,3409.9,0.02931976]
["bitfinex","ETHUSD",1735014550859,0.1694805,3410.7,3410.0,0.67483998]
["bitfinex","ETHUSD",1735014551059,0.04704204,3410.6,3410.0,0.67483998]
["bitfinex","ETHUSD",1735014551905,0.8168,3410.5,3409.7,2.00080389]
["bitfinex","ETHUSD",1735014552267,0.04692426,3410.4,3409.7,2.00080389]
["bitfinex","ETHUSD",1735014552957,0.8168,3410.5,3409.7,2.00080389]
["bitfinex","ETHUSD",1735014553154,0.04687292,3410.4,3409.7,0.8157212]
["bitfinex","ETHUSD",1735014553435,0.9862805,3410.7,3409.9,3.0]
["bitfinex","ETHUSD",1735014553565,0.9862805,3410.7,3409.9,0.02932113]
["bitfinex","ETHUSD",1735014553903,0.9862805,3410.7,3409.8,5.04620895]
["bitfinex","ETHUSD",1735014554501,0.9862805,3410.7,3409.8,5.0168878]
["bitfinex","ETHUSD",1735014555392,0.9862805,3410.7,3409.8,3.97682139]
["bitfinex","ETHUSD",1735014555558,0.1694805,3410.7,3409.9,3.36249929]
["bitfinex","ETHUSD",1735014555758,0.04678084,3410.6,3409.9,9.1509391]
["bitfinex","ETHUSD",1735014555956,0.04678084,3410.6,3409.9,9.12161923]
["bitfinex","ETHUSD",1735014556252,0.04678084,3410.6,3410.0,0.02931988]
["bitfinex","ETHUSD",1735014557503,0.04678084,3410.6,3409.9,6.18900923]
["bitfinex","ETHUSD",1735014557812,0.1694805,3410.7,3410.0,0.69754092]
["bitfinex","ETHUSD",1735014558860,0.04649447,3410.6,3410.0,0.69754092]
["bitfinex","ETHUSD",1735014559061,0.1694805,3410.7,3410.1,0.02931813]
["bitfinex","ETHUSD",1735014559259,0.1694805,3410.7,3410.1,3.02931813]
["bitfinex","ETHUSD",1735014559462,0.04649447,3410.6,3410.1,3.02931813]
["bitfinex","ETHUSD",1735014559679,0.1694805,3410.7,3410.2,0.3172406]
["bitfinex","ETHUSD",1735014559876,0.04645743,3410.5,3410.2,0.3172406]
["bitfinex","ETHUSD",1735014560101,0.04649447,3410.6,3410.2,0.3172406]
["bitfinex","ETHUSD",1735014560398,0.1694805,3410.7,3410.2,0.3172406]
["bitfinex","ETHUSD",1735014560594,0.04649447,3410.6,3410.2,0.3172406]
["bitfinex","ETHUSD",1735014560774,0.04649447,3410.6,3410.3,0.36249929]
["bitfinex","ETHUSD",1735014561293,0.04649447,3410.6,3410.4,2.838]
["bitfinex","ETHUSD",1735014561600,0.04649447,3410.6,3410.3,0.36249929]
["bitfinex","ETHUSD",1735014562403,0.8168,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1735014562604,0.8168,3410.5,3410.0,3.02932001]
["bitfinex","ETHUSD",1735014562897,0.1694805,3410.7,3410.0,3.02932001]
["bitfinex","ETHUSD",1735014563097,0.1694805,3410.7,3410.0,3.0]
["bitfinex","ETHUSD",1735014563291,0.1694805,3410.7,3410.0,3.02931938]
["bitfinex","ETHUSD",1735014563474,0.1694805,3410.7,3410.1,0.87884593]
["bitfinex","ETHUSD",1735014564003,0.04664047,3410.6,3410.1,0.87884593]
["bitfinex","ETHUSD",1735014564567,0.1694805,3410.7,3410.2,3.7984]
["bitfinex","ETHUSD",1735014564764,0.1694805,3410.7,3410.2,6.62490994]
["bitfinex","ETHUSD",1735014565305,0.1694805,3410.7,3410.2,3.0]
["bitfinex","ETHUSD",1735014565513,0.1694805,3410.7,3410.3,0.49843488]
["bitfinex","ETHUSD",1735014565867,0.04659576,3410.6,3410.3,0.49843488]
["bitfinex","ETHUSD",1735014566609,0.1694805,3410.7,3410.3,0.49843488]
["bitfinex","ETHUSD",1735014567976,0.04684088,3410.6,3410.3,0.49843488]
["bitfinex","ETHUSD",1735014570231,0.1694805,3410.7,3410.3,0.49843488]
["bitfinex","ETHUSD",1735014570431,0.04679909,3410.6,3410.0,3.0]
["bitfinex","ETHUSD",1735014570733,0.04679909,3410.6,3410.0,5.93253]
["bitfinex","ETHUSD",1735014571051,0.04679909,3410.6,3410.1,0.7984]
["bitfinex","ETHUSD",1735014571528,0.04679909,3410.6,3410.1,1.39994437]
["bitfinex","ETHUSD",1735014573551,2.93152,3411.2,3410.4,2.82650994]
["bitfinex","ETHUSD",1735014573703,2.93116,3411.7,3410.4,2.82650994]
["bitfinex","ETHUSD",1735014573704,1.83975323,3412.3,3411.4,0.7984]
["bitfinex","ETHUSD",1735014573894,1.83975323,3412.3,3412.1,5.82650994]
["bitfinex","ETHUSD",1735014574129,0.03772255,3412.1,3411.8,3.0]
["bitfinex","ETHUSD",1735014574440,1.93086214,3412.2,3411.8,3.0]
["bitfinex","ETHUSD",1735014574588,0.03119402,3412.1,3411.8,3.0]
["bitfinex","ETHUSD",1735014575032,0.03119402,3412.1,3411.4,0.7984]
["bitfinex","ETHUSD",1735014575033,0.03119402,3412.1,3411.5,3.0]
["bitfinex","ETHUSD",1735014575329,0.03119402,3412.1,3411.4,3.0]
["bitfinex","ETHUSD",1735014575534,0.03119402,3412.1,3411.9,0.53351267]
["bitfinex","ETHUSD",1735014576134,0.03119402,3412.1,3412.0,0.20519416]
["bitfinex","ETHUSD",1735014576429,0.33648131,3412.1,3412.0,0.20519416]
["bitfinex","ETHUSD",1735014576738,0.97818131,3412.1,3412.0,0.20519416]
["bitfinex","ETHUSD",1735014577245,0.97818131,3412.1,3411.7,0.20519416]
["bitfinex","ETHUSD",1735014577732,0.6417,3412.0,3411.7,0.20519416]
["bitfinex","ETHUSD",1735014577903,0.6417,3412.0,3411.5,0.20519416]
["bitfinex","ETHUSD",1735014578097,0.6417,3411.8,3411.5,0.20519416]
["bitfinex","ETHUSD",1735014578434,3.57274,3411.8,3411.5,0.20519416]
["bitfinex","ETHUSD",1735014578634,0.6417,3411.6,3411.5,0.20519416]
["bitfinex","ETHUSD",1735014578934,3.60413399,3411.6,3411.1,0.20519416]
["bitfinex","ETHUSD",1735014579131,0.6417,3411.5,3411.1,0.20519416]
["bitfinex","ETHUSD",1735014579437,0.03112997,3411.4,3411.3,2.82650994]
["bitfinex","ETHUSD",1735014579761,0.09110891,3412.2,3411.3,17.88837894]
["bitfinex","ETHUSD",1735014580035,0.6417,3412.1,3411.4,3.0]
["bitfinex","ETHUSD",1735014580248,0.02962257,3412.0,3411.4,3.0]
["bitfinex","ETHUSD",1735014580531,0.02962257,3412.0,3411.5,0.53287919]
["bitfinex","ETHUSD",1735014581137,0.09110891,3412.2,3411.6,0.7984]
["bitfinex","ETHUSD",1735014581432,0.02993895,3412.1,3411.6,1.00323015]
["bitfinex","ETHUSD",1735014582104,0.02993895,3412.1,3411.7,0.20483015]
["bitfinex","ETHUSD",1735014583044,0.02993895,3412.1,3411.8,0.20483015]
["bitfinex","ETHUSD",1735014583811,0.02993895,3412.1,3411.6,0.7984]
["bitfinex","ETHUSD",1735014584862,0.02993895,3412.1,3411.7,0.20466113]
["bitfinex","ETHUSD",1735014585219,0.02993895,3412.1,3411.5,0.32748494]
["bitfinex","ETHUSD",1735014586256,0.02993895,3412.1,3411.6,0.20465325]
["bitfinex","ETHUSD",1735014586817,0.6417,3412.0,3411.7,0.20465325]
["bitfinex","ETHUSD",1735014587156,0.030523,3411.9,3411.7,0.20465325]
["bitfinex","ETHUSD",1735014587528,0.030523,3411.9,3411.5,0.20465325]
["bitfinex","ETHUSD",1735014588455,0.39992319,3411.9,3411.4,3.0]
["bitfinex","ETHUSD",1735014588678,0.030523,3411.9,3411.4,3.0]
["bitfinex","ETHUSD",1735014590033,0.030523,3411.9,3411.5,0.20461858]
["bitfinex","ETHUSD",1735014590718,0.030523,3411.9,3411.6,0.20461858]
["bitfinex","ETHUSD",1735014591461,0.030523,3411.9,3411.4,3.0]
["bitfinex","ETHUSD",1735014592663,0.030523,3411.9,3411.5,0.20469903]
["bitfinex","ETHUSD",1735014592859,0.030523,3411.9,3411.6,0.7738]
["bitfinex","ETHUSD",1735014593063,0.09110891,3412.2,3411.6,1.45723203]
["bitfinex","ETHUSD",1735014593236,0.03028251,3412.1,3411.6,1.45723203]
["bitfinex","ETHUSD",1735014593592,0.03028251,3412.1,3411.7,0.20469903]
["bitfinex","ETHUSD",1735014594078,0.03028251,3412.1,3411.8,0.20469903]
["bitfinex","ETHUSD",1735014594623,0.09110891,3412.2,3411.8,0.20469903]
["bitfinex","ETHUSD",1735014594837,0.03026356,3412.1,3411.9,0.20469903]
["bitfinex","ETHUSD",1735014595036,0.09110891,3412.2,3411.9,0.20469903]
["bitfinex","ETHUSD",1735014595282,0.03026356,3412.1,3411.9,0.20469903]
["bitfinex","ETHUSD",1735014595773,0.09110891,3412.2,3411.6,4.38839203]
["bitfinex","ETHUSD",1735014595979,0.09110891,3412.2,3411.7,0.69384878]
["bitfinex","ETHUSD",1735014596275,0.03026356,3412.1,3411.7,1.22589966]
["bitfinex","ETHUSD",1735014596678,0.09110891,3412.2,3411.8,0.20463194]
["bitfinex","ETHUSD",1735014597082,0.03026356,3412.1,3411.8,0.20463194]
["bitfinex","ETHUSD",1735014597582,0.09110891,3412.2,3411.9,0.20463194]
["bitfinex","ETHUSD",1735014597784,0.09110891,3412.2,3411.9,0.69771791]
["bitfinex","ETHUSD",1735014597951,0.03026356,3412.1,3411.9,0.69771791]
["bitfinex","ETHUSD",1735014598171,0.09110891,3412.2,3412.0,11.059079]
["bitfinex","ETHUSD",1735014598357,0.09110891,3412.2,3412.0,0.20463194]
["bitfinex","ETHUSD",1735014598975,0.09110891,3412.2,3412.1,0.20463194]
["bitfinex","ETHUSD",1735014599182,0.09110891,3412.2,3412.1,0.60023663]
["bitfinex","ETHUSD",1735014599389,0.09110891,3412.2,3412.1,0.20463194]
["bitfinex","ETHUSD",1735014600881,0.09110891,3412.2,3412.1,23.92386094]
["bitfinex","ETHUSD",1735014601114,0.6417,3413.1,3412.2,2.93066]
["bitfinex","ETHUSD",1735014601304,0.6417,3413.1,3412.5,5.82650994]
["bitfinex","ETHUSD",1735014601470,0.6417,3413.1,3412.6,0.87569099]
["bitfinex","ETHUSD",1735014601672,0.6417,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1735014602489,0.6417,3413.1,3412.3,0.53205088]
["bitfinex","ETHUSD",1735014603191,0.1694805,3414.1,3413.0,3.7738]
["bitfinex","ETHUSD",1735014603414,2.92986,3413.2,3412.4,1.30585088]
["bitfinex","ETHUSD",1735014603578,0.6417,3414.0,3412.4,0.53205088]
["bitfinex","ETHUSD",1735014603579,2.92974,3413.3,3412.4,0.53205088]
["bitfinex","ETHUSD",1735014603772,0.6417,3413.2,3412.4,1.12323447]
["bitfinex","ETHUSD",1735014604093,0.6417,3413.2,3412.5,0.53205088]
["bitfinex","ETHUSD",1735014604969,0.6417,3413.2,3412.6,0.20463194]
["bitfinex","ETHUSD",1735014605387,2.92937,3413.7,3412.7,0.7738]
["bitfinex","ETHUSD",1735014605700,0.357107,3413.6,3412.7,0.7738]
["bitfinex","ETHUSD",1735014606000,0.6417,3413.9,3412.7,0.97843194]
["bitfinex","ETHUSD",1735014606199,3.57092,3413.9,3412.7,0.97843194]
["bitfinex","ETHUSD",1735014606573,3.57092,3413.9,3412.8,0.20463194]
["bitfinex","ETHUSD",1735014606760,3.57092,3413.9,3412.9,0.02929708]
["bitfinex","ETHUSD",1735014606957,3.57092,3413.9,3412.8,0.20463194]
["bitfinex","ETHUSD",1735014607163,3.57092,3413.9,3412.9,0.93117574]
["bitfinex","ETHUSD",1735014607809,2.92929,3413.8,3413.0,0.20463194]
["bitfinex","ETHUSD",1735014608498,0.6417,3413.9,3413.1,0.20463194]
["bitfinex","ETHUSD",1735014608811,2.92943,3413.7,3413.1,0.20463194]
["bitfinex","ETHUSD",1735014609115,3.57125,3413.5,3413.1,0.20463194]
["bitfinex","ETHUSD",1735014609408,2.92964,3413.4,3412.8,0.20463194]
["bitfinex","ETHUSD",1735014609772,0.6417,3413.5,3412.8,0.20463194]
["bitfinex","ETHUSD",1735014610111,2.92975,3413.3,3412.8,0.20463194]
["bitfinex","ETHUSD",1735014610268,2.92975,3413.3,3412.3,1.34966351]
["bitfinex","ETHUSD",1735014610473,2.92975,3413.3,3412.4,4.01068935]
["bitfinex","ETHUSD",1735014610911,2.9298,3413.2,3412.4,4.01068935]
["bitfinex","ETHUSD",1735014611072,0.6417,3413.5,3412.4,4.01068935]
["bitfinex","ETHUSD",1735014611273,0.6417,3413.5,3412.5,0.23341091]
["bitfinex","ETHUSD",1735014611909,2.92963,3413.4,3412.5,0.23341091]
["bitfinex","ETHUSD",1735014612115,0.6417,3413.5,3412.7,0.7755]
["bitfinex","ETHUSD",1735014612630,0.6417,3413.5,3412.7,0.80479901]
["bitfinex","ETHUSD",1735014613014,3.57102,3413.8,3412.7,0.7755]
["bitfinex","ETHUSD",1735014613345,3.57102,3413.8,3412.8,0.20411036]
["bitfinex","ETHUSD",1735014613656,2.92938,3413.7,3412.8,0.20411036]
["bitfinex","ETHUSD",1735014613823,2.92938,3413.7,3412.8,0.8951024]
["bitfinex","ETHUSD",1735014614522,0.6417,3413.8,3412.8,0.20411036]
["bitfinex","ETHUSD",1735014614740,0.6417,3413.8,3412.7,0.7755]
["bitfinex","ETHUSD",1735014615107,2.92956,3413.5,3412.7,0.7755]
["bitfinex","ETHUSD",1735014615929,0.6417,3413.8,3412.4,1.09991033]
["bitfinex","ETHUSD",1735014615930,3.57142,3413.3,3412.4,1.09991033]
["bitfinex","ETHUSD",1735014616248,0.6417,3412.6,3412.1,0.7734]
["bitfinex","ETHUSD",1735014616402,2.93042,3412.5,3411.8,1.98210701]
["bitfinex","ETHUSD",1735014616734,2.93042,3412.5,3411.9,0.37951675]
["bitfinex","ETHUSD",1735014617032,2.93042,3412.5,3411.9,0.58370955]
["bitfinex","ETHUSD",1735014617239,0.6417,3412.6,3411.9,0.2041928]
["bitfinex","ETHUSD",1735014617240,2.93061,3412.3,3411.9,0.2041928]
["bitfinex","ETHUSD",1735014617531,2.93071,3412.2,3411.9,0.2041928]
["bitfinex","ETHUSD",1735014617699,2.95794452,3412.2,3411.5,0.7734]
["bitfinex","ETHUSD",1735014618683,0.6417,3412.1,3411.5,0.7734]
["bitfinex","ETHUSD",1735014618885,0.6417,3412.1,3411.6,0.20423753]
["bitfinex","ETHUSD",1735014619108,2.93087,3412.0,3411.6,0.20423753]
["bitfinex","ETHUSD",1735014619301,2.95720356,3412.0,3411.6,0.20423753]
["bitfinex","ETHUSD",1735014619504,2.95720356,3412.0,3411.2,1.10018787]
["bitfinex","ETHUSD",1735014619719,2.95720356,3412.0,3411.3,0.42327549]
["bitfinex","ETHUSD",1735014620352,2.95720356,3412.0,3411.4,0.20431926]
["bitfinex","ETHUSD",1735014620909,2.95720356,3412.0,3411.5,0.20431926]
["bitfinex","ETHUSD",1735014621435,0.02633356,3412.0,3411.6,0.20431926]
["bitfinex","ETHUSD",1735014621838,0.6417,3412.4,3411.7,0.7734]
["bitfinex","ETHUSD",1735014622037,0.02625125,3411.9,3411.7,0.7734]
["bitfinex","ETHUSD",1735014622188,0.6417,3412.4,3411.7,1.17410278]
["bitfinex","ETHUSD",1735014622394,0.02639927,3412.3,3411.8,0.23362776]
["bitfinex","ETHUSD",1735014622632,0.6417,3412.7,3411.8,0.20431926]
["bitfinex","ETHUSD",1735014622807,0.6417,3412.7,3411.7,0.7734]
["bitfinex","ETHUSD",1735014622808,0.6417,3412.7,3411.9,0.20431926]
["bitfinex","ETHUSD",1735014623142,2.93041,3412.5,3411.9,0.20431926]
["bitfinex","ETHUSD",1735014623508,0.0264489,3412.4,3411.7,0.7734]
["bitfinex","ETHUSD",1735014623761,0.0264489,3412.4,3411.7,1.18634941]
["bitfinex","ETHUSD",1735014624264,0.0264489,3412.4,3411.8,0.20430257]
["bitfinex","ETHUSD",1735014625063,0.0264489,3412.4,3411.9,0.20430257]
["bitfinex","ETHUSD",1735014625654,0.0264489,3412.4,3411.7,0.80270754]
["bitfinex","ETHUSD",1735014625863,0.0264489,3412.4,3411.7,0.7734]
["bitfinex","ETHUSD",1735014626162,2.9569389,3412.4,3411.7,0.7734]
["bitfinex","ETHUSD",1735014626336,2.9569389,3412.4,3411.8,0.20428876]
["bitfinex","ETHUSD",1735014627136,2.9569389,3412.4,3411.7,0.7734]
["bitfinex","ETHUSD",1735014628650,2.9569389,3412.4,3411.8,0.20416289]
["bitfinex","ETHUSD",1735014629344,0.0264489,3412.4,3411.8,0.20416289]
["bitfinex","ETHUSD",1735014629545,0.0264489,3412.4,3411.7,0.7734]
["bitfinex","ETHUSD",1735014629751,2.93037,3412.6,3411.7,0.7734]
["bitfinex","ETHUSD",1735014629974,0.02632405,3412.3,3411.7,1.18341879]
["bitfinex","ETHUSD",1735014630159,2.93037,3412.6,3411.7,1.18341879]
["bitfinex","ETHUSD",1735014630371,0.02630098,3412.2,3411.7,1.18341879]
["bitfinex","ETHUSD",1735014630671,0.02626397,3412.1,3411.7,1.18341879]
["bitfinex","ETHUSD",1735014630873,2.93042,3412.5,3411.7,1.18341879]
["bitfinex","ETHUSD",1735014631078,0.02622696,3412.0,3411.7,1.18341879]
["bitfinex","ETHUSD",1735014631231,2.93042,3412.5,3411.8,0.15102067]
["bitfinex","ETHUSD",1735014631433,0.02618995,3411.9,3411.8,0.20421299]
["bitfinex","ETHUSD",1735014631755,5.49349618,3413.5,3411.8,0.20421299]
["bitfinex","ETHUSD",1735014631756,0.6417,3413.0,3411.8,0.20421299]
["bitfinex","ETHUSD",1735014631956,0.02610708,3411.9,3411.8,0.20421299]
["bitfinex","ETHUSD",1735014632161,0.6417,3412.3,3411.8,0.20421299]
["bitfinex","ETHUSD",1735014632657,0.0262181,3412.2,3411.8,0.20421299]
["bitfinex","ETHUSD",1735014633066,0.6417,3412.3,3411.7,0.7734]
["bitfinex","ETHUSD",1735014633260,0.02621515,3412.1,3411.7,0.7734]
["bitfinex","ETHUSD",1735014633437,0.6417,3412.3,3411.7,0.7734]
["bitfinex","ETHUSD",1735014633767,0.02617815,3412.0,3411.7,0.7734]
["bitfinex","ETHUSD",1735014633984,0.6417,3412.3,3411.7,0.7734]
["bitfinex","ETHUSD",1735014634131,0.02614114,3411.9,3411.7,0.7734]
["bitfinex","ETHUSD",1735014634333,0.6417,3412.3,3411.7,0.7734]
["bitfinex","ETHUSD",1735014634571,0.02610413,3411.8,3411.4,0.32678787]
["bitfinex","ETHUSD",1735014634777,3.57229,3412.3,3411.5,1.34358266]
["bitfinex","ETHUSD",1735014634985,3.57229,3412.3,3411.5,1.54781129]
["bitfinex","ETHUSD",1735014635161,0.02627229,3412.2,3411.5,1.54781129]
["bitfinex","ETHUSD",1735014635676,2.93075,3412.1,3411.5,0.73071129]
["bitfinex","ETHUSD",1735014635834,2.95698529,3412.1,3411.6,0.20422863]
["bitfinex","ETHUSD",1735014636479,0.6417,3411.9,3411.6,0.20422863]
["bitfinex","ETHUSD",1735014636675,0.6417,3411.9,3411.3,0.75006336]
["bitfinex","ETHUSD",1735014636840,0.02598464,3411.8,3411.3,0.75006336]
["bitfinex","ETHUSD",1735014637268,0.02598464,3411.8,3411.4,0.20426507]
["bitfinex","ETHUSD",1735014638091,0.02598464,3411.8,3411.5,0.20426507]
["bitfinex","ETHUSD",1735014638836,2.93118,3411.6,3411.2,0.30605619]
["bitfinex","ETHUSD",1735014638987,2.93118,3411.6,3411.1,0.32678787]
["bitfinex","ETHUSD",1735014638988,0.6417,3411.5,3411.1,0.32678787]
["bitfinex","ETHUSD",1735014639187,0.6417,3411.5,3410.8,2.02580701]
["bitfinex","ETHUSD",1735014639188,0.6417,3411.5,3410.9,0.32678787]
["bitfinex","ETHUSD",1735014639392,2.93135,3411.4,3410.9,0.32678787]
["bitfinex","ETHUSD",1735014639631,0.6417,3411.5,3410.9,0.32678787]
["bitfinex","ETHUSD",1735014639831,2.93144,3411.3,3410.8,1.20870701]
["bitfinex","ETHUSD",1735014640036,2.93158,3411.2,3410.8,1.20870701]
["bitfinex","ETHUSD",1735014640204,2.93158,3411.2,3410.1,2.8183873]
["bitfinex","ETHUSD",1735014640205,0.6417,3411.1,3410.2,2.02580701]
["bitfinex","ETHUSD",1735014640919,0.6417,3411.1,3410.3,0.20437474]
["bitfinex","ETHUSD",1735014641386,2.93187,3410.8,3410.3,0.20437474]
["bitfinex","ETHUSD",1735014641592,2.93187,3410.8,3410.4,0.20437474]
["bitfinex","ETHUSD",1735014641893,0.6417,3410.7,3410.4,0.20437474]
["bitfinex","ETHUSD",1735014642405,0.6417,3410.7,3410.1,0.20437474]
["bitfinex","ETHUSD",1735014642616,0.6417,3410.7,3410.1,0.69780329]
["bitfinex","ETHUSD",1735014642819,0.6417,3410.7,3410.1,0.20437474]
["bitfinex","ETHUSD",1735014643021,0.6417,3410.7,3410.2,0.20437474]
["bitfinex","ETHUSD",1735014643922,0.6417,3410.7,3410.3,0.20437474]
["bitfinex","ETHUSD",1735014644815,0.6417,3410.7,3410.0,0.20437474]
["bitfinex","ETHUSD",1735014645457,0.6417,3410.7,3410.1,0.20437474]
["bitfinex","ETHUSD",1735014645778,0.6417,3410.7,3410.1,0.39780329]
["bitfinex","ETHUSD",1735014646189,0.6417,3410.7,3410.2,0.20437474]
["bitfinex","ETHUSD",1735014647087,0.6417,3410.7,3410.3,0.20437474]
["bitfinex","ETHUSD",1735014647674,0.6417,3410.7,3410.2,0.20437474]
["bitfinex","ETHUSD",1735014648256,0.6417,3410.7,3410.1,0.19342855]
["bitfinex","ETHUSD",1735014648457,0.6417,3410.7,3409.8,0.8171]
["bitfinex","ETHUSD",1735014649264,0.6417,3410.7,3409.9,0.2041876]
["bitfinex","ETHUSD",1735014650138,0.6417,3410.7,3410.0,0.2041876]
["bitfinex","ETHUSD",1735014650347,2.93209,3410.6,3410.0,0.2041876]
["bitfinex","ETHUSD",1735014650679,0.6417,3410.7,3410.0,0.2041876]
["bitfinex","ETHUSD",1735014650888,0.6417,3410.7,3410.0,0.39654509]
["bitfinex","ETHUSD",1735014651188,0.6417,3410.7,3410.0,0.19235749]
["bitfinex","ETHUSD",1735014651541,0.6417,3410.7,3410.1,0.2041876]
["bitfinex","ETHUSD",1735014651889,3.57366,3410.7,3410.2,0.2488]
["bitfinex","ETHUSD",1735014653342,0.6417,3410.7,3410.2,0.2488]
["bitfinex","ETHUSD",1735014653569,2.93134,3411.4,3410.4,3.0]
["bitfinex","ETHUSD",1735014653795,0.6417,3411.5,3410.5,0.81611733]
["bitfinex","ETHUSD",1735014654158,3.57298,3411.5,3410.5,0.99073327]
["bitfinex","ETHUSD",1735014655179,2.93135,3411.4,3410.6,0.20393327]
["bitfinex","ETHUSD",1735014655689,0.6417,3411.3,3410.6,0.20393327]
["bitfinex","ETHUSD",1735014656393,2.93155,3411.2,3410.3,0.53036448]
["bitfinex","ETHUSD",1735014656585,0.6417,3411.3,3410.4,0.15659645]
["bitfinex","ETHUSD",1735014656784,0.6417,3410.7,3410.3,0.53036448]
["bitfinex","ETHUSD",1735014656947,2.93205,3410.6,3410.3,0.20393327]
["bitfinex","ETHUSD",1735014657695,2.93205,3410.6,3410.2,0.2488]
["bitfinex","ETHUSD",1735014657855,2.92852266,3410.6,3410.2,0.2488]
["bitfinex","ETHUSD",1735014660288,2.9322,3410.4,3410.2,0.2488]
["bitfinex","ETHUSD",1735014661498,2.93229,3410.3,3410.2,0.2488]
["bitfinex","ETHUSD",1735014661796,3.57399,3410.3,3410.2,0.2488]
["bitfinex","ETHUSD",1735014672807,2.93282,3409.7,3409.4,0.05490121]
["bitfinex","ETHUSD",1735014673108,2.93282,3409.7,3409.2,0.7868]
["bitfinex","ETHUSD",1735014674111,2.93282,3409.7,3409.3,0.20445483]
["bitfinex","ETHUSD",1735014674814,2.93282,3409.7,3409.2,0.7868]
["bitfinex","ETHUSD",1735014676277,2.93282,3409.7,3409.3,0.20450658]
["bitfinex","ETHUSD",1735014676780,2.93282,3409.7,3409.2,0.7868]
["bitfinex","ETHUSD",1735014677281,0.6417,3409.8,3409.2,0.7868]
["bitfinex","ETHUSD",1735014677538,2.93294,3409.6,3409.2,0.7868]
["bitfinex","ETHUSD",1735014679833,0.6417,3409.8,3409.2,0.7868]
["bitfinex","ETHUSD",1735014679991,3.931894,3409.8,3409.2,0.7868]
["bitfinex","ETHUSD",1735014681284,2.93283,3409.7,3409.2,0.7868]
["bitfinex","ETHUSD",1735014681485,2.93283,3409.7,3409.3,0.2046368]
["bitfinex","ETHUSD",1735014682237,2.93283,3409.7,3409.2,0.7868]
["bitfinex","ETHUSD",1735014685335,2.93283,3409.7,3409.3,0.20476165]
["bitfinex","ETHUSD",1735014686050,2.93283,3409.7,3409.4,0.20476165]
["bitfinex","ETHUSD",1735014686731,2.93283,3409.7,3409.2,0.7868]
["bitfinex","ETHUSD",1735014687735,2.93283,3409.7,3409.3,0.20500429]
["bitfinex","ETHUSD",1735014688126,2.93283,3409.7,3409.4,0.20500429]
["bitfinex","ETHUSD",1735014689035,2.93283,3409.7,3409.5,0.20500429]
["bitfinex","ETHUSD",1735014689693,2.93283,3409.7,3409.6,0.20500429]
["bitfinex","ETHUSD",1735014689941,3.2618554,3409.7,3409.6,0.20500429]
["bitfinex","ETHUSD",1735014692952,2.93283,3409.7,3409.6,0.20500429]
["bitfinex","ETHUSD",1735014704103,4.8151552,3409.7,3409.6,0.20500429]
["bitfinex","ETHUSD",1735014704307,4.8151552,3409.7,3408.9,1.20870701]
["bitfinex","ETHUSD",1735014704308,2.93327,3409.2,3408.9,1.20870701]
["bitfinex","ETHUSD",1735014704554,4.1738952,3409.2,3408.9,1.20870701]
["bitfinex","ETHUSD",1735014704734,4.1738952,3409.2,3408.7,1.20870701]
["bitfinex","ETHUSD",1735014704936,4.8155952,3409.2,3408.7,1.20870701]
["bitfinex","ETHUSD",1735014705320,2.93343,3409.0,3408.8,0.20545465]
["bitfinex","ETHUSD",1735014705532,4.1740552,3409.0,3408.8,0.20545465]
["bitfinex","ETHUSD",1735014705949,3.41479952,3409.2,3408.8,0.20545465]
["bitfinex","ETHUSD",1735014706122,2.93324,3409.2,3408.7,1.20870701]
["bitfinex","ETHUSD",1735014706326,2.93324,3409.2,3408.5,0.7795]
["bitfinex","ETHUSD",1735014707403,2.93324,3409.2,3408.6,0.53386938]
["bitfinex","ETHUSD",1735014707609,1.83810731,3409.6,3408.7,0.7795]
["bitfinex","ETHUSD",1735014708354,1.83810731,3409.6,3408.9,0.7795]
["bitfinex","ETHUSD",1735014708555,2.93256,3410.0,3409.0,0.7795]
["bitfinex","ETHUSD",1735014708715,0.6417,3410.1,3409.1,0.7795]
["bitfinex","ETHUSD",1735014708909,2.93266,3409.9,3409.1,0.7795]
["bitfinex","ETHUSD",1735014709554,2.93266,3409.9,3409.2,3.04114931]
["bitfinex","ETHUSD",1735014710259,2.93266,3409.9,3409.2,2.50727993]
["bitfinex","ETHUSD",1735014710413,2.93266,3409.9,3409.1,1.98820701]
["bitfinex","ETHUSD",1735014710414,3.290096,3409.9,3409.3,1.00291197]
["bitfinex","ETHUSD",1735014710614,3.290096,3409.9,3409.3,1.53635266]
["bitfinex","ETHUSD",1735014711338,3.290096,3409.9,3409.4,0.20516647]
["bitfinex","ETHUSD",1735014712039,3.290096,3409.9,3409.5,0.20516647]
["bitfinex","ETHUSD",1735014712914,3.290096,3409.9,3409.3,0.32825331]
["bitfinex","ETHUSD",1735014713829,3.290096,3409.9,3409.4,0.20510401]
["bitfinex","ETHUSD",1735014714011,0.3931796,3409.8,3409.4,0.20510401]
["bitfinex","ETHUSD",1735014714412,3.3258996,3409.8,3409.4,0.20510401]
["bitfinex","ETHUSD",1735014714915,3.3258996,3409.8,3409.5,0.20510401]
["bitfinex","ETHUSD",1735014715451,3.3258996,3409.8,3409.1,1.98820701]
["bitfinex","ETHUSD",1735014715752,2.93272,3409.8,3409.1,1.98820701]
["bitfinex","ETHUSD",1735014715946,2.93251,3410.1,3409.2,0.8036]
["bitfinex","ETHUSD",1735014716109,1.83810731,3410.3,3409.2,0.8036]
["bitfinex","ETHUSD",1735014716314,1.83810731,3410.3,3410.2,0.8036]
["bitfinex","ETHUSD",1735014716517,1.83810731,3410.3,3410.2,18.98866189]
["bitfinex","ETHUSD",1735014716710,1.83810731,3410.3,3410.2,21.08883589]
["bitfinex","ETHUSD",1735014716951,1.83810731,3410.3,3410.2,17.85809287]
["bitfinex","ETHUSD",1735014717447,1.83810731,3411.2,3410.6,0.8036]
["bitfinex","ETHUSD",1735014718221,3.06351219,3411.5,3410.6,0.8036]
["bitfinex","ETHUSD",1735014718222,2.93117,3411.6,3410.7,1.00206996]
["bitfinex","ETHUSD",1735014718421,5.75402891,3412.1,3410.7,1.00206996]
["bitfinex","ETHUSD",1735014718422,0.357287,3411.5,3410.7,1.00206996]
["bitfinex","ETHUSD",1735014718621,0.357287,3411.5,3410.7,1.20721442]
["bitfinex","ETHUSD",1735014719462,3.57284,3411.7,3410.7,0.20514446]
["bitfinex","ETHUSD",1735014719754,3.57284,3411.7,3410.6,0.8036]
["bitfinex","ETHUSD",1735014719958,0.6417,3411.7,3410.6,0.8036]
["bitfinex","ETHUSD",1735014720158,2.93129,3411.5,3410.6,0.8036]
["bitfinex","ETHUSD",1735014723570,0.6417,3411.7,3410.6,0.8036]
["bitfinex","ETHUSD",1735014723762,2.93119,3411.6,3410.6,0.8036]
["bitfinex","ETHUSD",1735014725406,2.93119,3411.6,3410.6,1.477187]
["bitfinex","ETHUSD",1735014726389,0.6417,3411.7,3410.6,1.477187]
["bitfinex","ETHUSD",1735014726594,2.93126,3411.5,3410.6,1.477187]
["bitfinex","ETHUSD",1735014727399,2.93126,3411.5,3410.6,0.8036]
["bitfinex","ETHUSD",1735014728580,0.6417,3411.7,3410.6,0.8036]
["bitfinex","ETHUSD",1735014728581,2.93144,3411.3,3410.6,0.8036]
["bitfinex","ETHUSD",1735014729465,5.75422891,3411.8,3410.6,0.8036]
["bitfinex","ETHUSD",1735014729793,2.93178,3410.9,3410.0,0.8115]
["bitfinex","ETHUSD",1735014730096,0.6417,3410.9,3410.1,0.5020207]
["bitfinex","ETHUSD",1735014730297,2.93212,3410.5,3410.0,0.8115]
["bitfinex","ETHUSD",1735014730481,3.46491891,3410.9,3410.0,0.8115]
["bitfinex","ETHUSD",1735014730655,2.93246,3410.1,3410.0,0.8115]
["bitfinex","ETHUSD",1735014730865,2.82321891,3410.3,3409.5,0.8115]
["bitfinex","ETHUSD",1735014731175,2.93273,3409.8,3409.5,0.8115]
["bitfinex","ETHUSD",1735014731357,2.93273,3409.8,3409.4,1.20870701]
["bitfinex","ETHUSD",1735014732297,5.75557891,3410.3,3409.2,0.8115]
["bitfinex","ETHUSD",1735014732298,2.93289,3409.6,3409.2,0.8115]
["bitfinex","ETHUSD",1735014732602,2.93311,3409.4,3409.2,0.8115]
["bitfinex","ETHUSD",1735014732789,2.93319,3409.3,3408.8,0.8115]
["bitfinex","ETHUSD",1735014732959,2.93324,3409.2,3408.8,0.8115]
["bitfinex","ETHUSD",1735014733183,2.93332,3409.1,3408.7,1.20870701]
["bitfinex","ETHUSD",1735014733383,3.57489,3409.3,3408.7,1.20870701]
["bitfinex","ETHUSD",1735014733599,2.93334,3409.1,3408.5,0.8115]
["bitfinex","ETHUSD",1735014734700,2.93341,3409.0,3408.5,0.8115]
["bitfinex","ETHUSD",1735014735460,2.9335,3408.9,3408.5,0.8115]
["bitfinex","ETHUSD",1735014740681,1.3218079,3409.3,3408.5,0.8115]
["bitfinex","ETHUSD",1735014741024,2.93333,3409.1,3408.5,0.8115]
["bitfinex","ETHUSD",1735014742315,2.93341,3409.0,3408.5,0.8115]
["bitfinex","ETHUSD",1735014747646,0.42552179,3409.0,3408.5,0.8115]
["bitfinex","ETHUSD",1735014747827,2.93375,3408.6,3408.5,0.8115]
["bitfinex","ETHUSD",1735014748191,3.35896179,3409.0,3407.5,0.7734]
["bitfinex","ETHUSD",1735014748514,2.93392,3408.5,3407.5,0.7734]
["bitfinex","ETHUSD",1735014748684,2.93393,3408.4,3407.5,0.7734]
["bitfinex","ETHUSD",1735014748887,2.93393,3408.4,3407.6,0.7734]
["bitfinex","ETHUSD",1735014749205,2.93393,3408.4,3407.7,0.7734]
["bitfinex","ETHUSD",1735014752229,0.42552179,3409.0,3407.7,0.7734]
["bitfinex","ETHUSD",1735014752524,0.6417,3409.9,3408.4,0.7734]
["bitfinex","ETHUSD",1735014752946,2.93299,3409.5,3408.4,0.7734]
["bitfinex","ETHUSD",1735014753643,2.93299,3409.5,3408.6,0.7734]
["bitfinex","ETHUSD",1735014754828,2.93289,3409.6,3408.6,0.7734]
["bitfinex","ETHUSD",1735014754991,2.93324,3409.2,3408.6,0.7734]
["bitfinex","ETHUSD",1735014755390,0.6417,3411.0,3409.1,0.7734]
["bitfinex","ETHUSD",1735014755592,3.46491891,3411.0,3409.5,5.93297]
["bitfinex","ETHUSD",1735014755843,0.82345462,3410.9,3409.6,0.7734]
["bitfinex","ETHUSD",1735014756193,2.93229,3410.3,3409.6,0.7734]
["bitfinex","ETHUSD",1735014758103,2.93212,3410.5,3409.6,0.7734]
["bitfinex","ETHUSD",1735014760127,0.82345462,3410.9,3409.6,0.7734]
["bitfinex","ETHUSD",1735014760322,0.82345462,3410.9,3409.7,0.2049728]
["bitfinex","ETHUSD",1735014760636,2.93204,3410.6,3409.8,0.7734]
["bitfinex","ETHUSD",1735014761039,0.78006851,3410.8,3409.8,0.7734]
["bitfinex","ETHUSD",1735014761234,2.93162,3411.1,3410.0,0.7734]
["bitfinex","ETHUSD",1735014761558,2.93169,3411.0,3410.0,0.7734]
["bitfinex","ETHUSD",1735014761979,3.46491891,3411.3,3410.0,0.7734]
["bitfinex","ETHUSD",1735014762200,2.93204,3410.6,3410.0,0.7734]
["bitfinex","ETHUSD",1735014762627,2.82321891,3411.0,3410.0,0.7734]
["bitfinex","ETHUSD",1735014762820,3.21409189,3410.9,3410.0,0.7734]
["bitfinex","ETHUSD",1735014763862,2.93214,3410.5,3410.0,0.7734]
["bitfinex","ETHUSD",1735014764866,0.6417,3410.7,3410.0,0.7734]
["bitfinex","ETHUSD",1735014765026,2.9323,3410.3,3410.0,0.7734]
["bitfinex","ETHUSD",1735014766083,2.93256,3410.0,3409.3,0.7734]
["bitfinex","ETHUSD",1735014768788,2.93262,3410.0,3409.3,0.7734]
["bitfinex","ETHUSD",1735014769063,2.93274,3409.8,3409.3,0.7734]
["bitfinex","ETHUSD",1735014769269,2.93237,3410.2,3409.3,0.7734]
["bitfinex","ETHUSD",1735014769447,2.93277,3409.8,3409.3,0.7734]
["bitfinex","ETHUSD",1735014769653,2.93237,3410.2,3409.3,0.7734]
["bitfinex","ETHUSD",1735014770167,2.93282,3409.7,3409.3,0.7734]
["bitfinex","ETHUSD",1735014770377,2.93237,3410.2,3409.3,0.7734]
["bitfinex","ETHUSD",1735014770552,3.50809889,3410.1,3409.3,0.7734]
["bitfinex","ETHUSD",1735014770864,2.9322,3410.4,3409.3,0.7734]
["bitfinex","ETHUSD",1735014771263,2.93268,3409.9,3409.3,0.7734]
["bitfinex","ETHUSD",1735014772568,2.93274,3409.8,3409.3,0.7734]
["bitfinex","ETHUSD",1735014773766,2.93298,3409.5,3409.3,0.7734]
["bitfinex","ETHUSD",1735014774065,3.226278,3409.5,3409.3,0.7734]
["bitfinex","ETHUSD",1735014774851,2.93306,3409.4,3408.5,0.7661]
["bitfinex","ETHUSD",1735014775570,2.93315,3409.3,3408.6,0.20492153]
["bitfinex","ETHUSD",1735014776338,2.93315,3409.3,3408.5,0.7661]
["bitfinex","ETHUSD",1735014777940,0.934998,3409.5,3408.5,0.7661]
["bitfinex","ETHUSD",1735014778341,0.934998,3409.5,3408.6,0.20496535]
["bitfinex","ETHUSD",1735014778541,2.93308,3409.4,3408.6,0.20496535]
["bitfinex","ETHUSD",1735014780052,3.2557178,3409.4,3408.5,0.7661]
["bitfinex","ETHUSD",1735014781265,3.2557178,3409.4,3408.6,0.20516218]
["bitfinex","ETHUSD",1735014781580,3.2557178,3409.4,3408.7,0.7661]
["bitfinex","ETHUSD",1735014782594,3.2557178,3409.4,3408.8,0.20519263]
["bitfinex","ETHUSD",1735014783386,3.2557178,3409.4,3408.7,0.7661]
["bitfinex","ETHUSD",1735014784249,3.2557178,3409.4,3408.8,0.20518547]
["bitfinex","ETHUSD",1735014784885,3.2557178,3409.4,3408.7,0.7661]
["bitfinex","ETHUSD",1735014786390,3.2557178,3409.4,3408.8,0.20519735]
["bitfinex","ETHUSD",1735014787096,3.2557178,3409.4,3408.7,0.7661]
["bitfinex","ETHUSD",1735014788988,3.2557178,3409.4,3408.8,0.20506797]
["bitfinex","ETHUSD",1735014789517,3.2557178,3409.4,3408.2,3.40705159]
["bitfinex","ETHUSD",1735014789518,0.6417,3409.2,3408.4,1.14987788]
["bitfinex","ETHUSD",1735014789828,2.93375,3408.6,3408.4,0.32817788]
["bitfinex","ETHUSD",1735014790000,2.93384,3408.5,3408.4,0.32817788]
["bitfinex","ETHUSD",1735014790209,2.93384,3408.5,3408.2,1.20870701]
["bitfinex","ETHUSD",1735014790528,2.93393,3408.4,3408.2,1.20870701]
["bitfinex","ETHUSD",1735014790905,2.93393,3408.4,3407.8,0.8217]
["bitfinex","ETHUSD",1735014791102,2.93403,3408.3,3407.8,0.8217]
["bitfinex","ETHUSD",1735014798052,2.93377,3408.6,3407.8,0.8217]
["bitfinex","ETHUSD",1735014798228,3.57363889,3408.6,3407.8,0.8217]
["bitfinex","ETHUSD",1735014798566,2.93023977,3408.6,3407.8,0.8217]
["bitfinex","ETHUSD",1735014798959,2.93023977,3408.6,3407.9,0.20509352]
["bitfinex","ETHUSD",1735014799647,2.93023977,3408.6,3407.8,0.8217]
["bitfinex","ETHUSD",1735014800067,2.93023977,3408.6,3407.6,1.0935045]
["bitfinex","ETHUSD",1735014800375,2.93388,3408.5,3407.6,1.0935045]
["bitfinex","ETHUSD",1735014801657,2.93388,3408.5,3407.7,0.20517662]
["bitfinex","ETHUSD",1735014802267,2.93367,3408.7,3407.8,0.765]
["bitfinex","ETHUSD",1735014802574,2.93367,3408.7,3407.8,0.97017662]
["bitfinex","ETHUSD",1735014802928,3.86687689,3408.7,3407.8,0.97017662]
["bitfinex","ETHUSD",1735014803164,2.93378,3408.6,3407.8,0.97017662]
["bitfinex","ETHUSD",1735014803460,0.93320689,3408.7,3407.9,0.20517662]
["bitfinex","ETHUSD",1735014803650,2.93362,3408.8,3407.9,0.20517662]
["bitfinex","ETHUSD",1735014803847,2.93368,3408.7,3407.9,0.20517662]
["bitfinex","ETHUSD",1735014804027,2.93368,3408.7,3407.8,0.765]
["bitfinex","ETHUSD",1735014804028,2.93368,3408.7,3408.0,0.20517662]
["bitfinex","ETHUSD",1735014804766,2.93368,3408.7,3407.8,0.765]
["bitfinex","ETHUSD",1735014805577,2.93368,3408.7,3407.9,0.20533545]
["bitfinex","ETHUSD",1735014806249,2.93375,3408.6,3407.9,0.20533545]
["bitfinex","ETHUSD",1735014806563,2.93375,3408.6,3408.0,0.20533545]
["bitfinex","ETHUSD",1735014806767,2.93316,3409.3,3408.2,3.48409]
["bitfinex","ETHUSD",1735014806940,0.6417,3409.5,3408.5,0.7594]
["bitfinex","ETHUSD",1735014807262,2.93336,3409.1,3408.5,0.7594]
["bitfinex","ETHUSD",1735014810392,2.93341,3409.0,3408.5,0.7594]
["bitfinex","ETHUSD",1735014810873,0.6417,3409.5,3408.5,0.7594]
["bitfinex","ETHUSD",1735014811176,2.93347,3409.0,3408.5,0.7594]
["bitfinex","ETHUSD",1735014818190,2.93353,3408.9,3408.5,0.7594]
["bitfinex","ETHUSD",1735014818800,2.82321891,3409.2,3408.0,3.32876361]
["bitfinex","ETHUSD",1735014818801,2.93362,3408.8,3408.1,0.7609]
["bitfinex","ETHUSD",1735014819002,2.93368,3408.7,3408.1,0.7609]
["bitfinex","ETHUSD",1735014819192,0.6417,3409.1,3408.1,0.7609]
["bitfinex","ETHUSD",1735014819386,2.93374,3408.7,3408.2,0.20556506]
["bitfinex","ETHUSD",1735014820107,2.93374,3408.7,3408.3,0.20556506]
["bitfinex","ETHUSD",1735014821133,2.93374,3408.7,3408.1,0.7609]
["bitfinex","ETHUSD",1735014821771,2.93374,3408.7,3408.2,0.20560289]
["bitfinex","ETHUSD",1735014822909,2.93374,3408.7,3408.3,0.20560289]
["bitfinex","ETHUSD",1735014823286,2.93374,3408.7,3408.4,0.20560289]
["bitfinex","ETHUSD",1735014824006,5.75695891,3408.7,3408.4,0.20560289]
["bitfinex","ETHUSD",1735014824217,5.75695891,3408.7,3408.1,0.7609]
["bitfinex","ETHUSD",1735014824978,5.75695891,3408.7,3408.2,0.20566869]
["bitfinex","ETHUSD",1735014825273,6.66064499,3408.7,3408.2,0.20566869]
["bitfinex","ETHUSD",1735014825522,2.93377,3408.6,3408.2,0.20566869]
["bitfinex","ETHUSD",1735014825711,2.93377,3408.6,3408.3,0.20566869]
["bitfinex","ETHUSD",1735014826413,2.93377,3408.6,3408.1,0.7609]
["bitfinex","ETHUSD",1735014827234,2.93377,3408.6,3408.2,0.20571309]
["bitfinex","ETHUSD",1735014827798,2.93377,3408.6,3408.3,0.20571309]
["bitfinex","ETHUSD",1735014828612,2.93377,3408.6,3408.4,0.20571309]
["bitfinex","ETHUSD",1735014829225,3.50946889,3408.6,3408.2,0.32915718]
["bitfinex","ETHUSD",1735014829428,2.93377,3408.6,3408.2,0.32915718]
["bitfinex","ETHUSD",1735014830235,2.93377,3408.6,3408.3,0.20571981]
["bitfinex","ETHUSD",1735014830613,2.93377,3408.6,3408.1,0.7609]
["bitfinex","ETHUSD",1735014830827,2.93377,3408.6,3408.4,0.2057187]
["bitfinex","ETHUSD",1735014831536,2.93377,3408.6,3408.1,0.7609]
["bitfinex","ETHUSD",1735014832344,2.93377,3408.6,3408.2,0.20577524]
["bitfinex","ETHUSD",1735014833138,2.93377,3408.6,3408.3,0.20577524]
["bitfinex","ETHUSD",1735014833636,0.57569889,3408.6,3408.3,0.20577524]
["bitfinex","ETHUSD",1735014833814,2.93392,3408.4,3407.9,2.01150701]
["bitfinex","ETHUSD",1735014834008,2.82321891,3408.3,3407.9,2.01150701]
["bitfinex","ETHUSD",1735014834554,2.82321891,3408.3,3408.0,0.20588314]
["bitfinex","ETHUSD",1735014834759,6.39909891,3408.1,3408.0,0.20588314]
["bitfinex","ETHUSD",1735014835620,2.93444,3407.8,3407.7,1.20870701]
["bitfinex","ETHUSD",1735014835847,6.6910128,3407.8,3407.7,1.20870701]
["bitfinex","ETHUSD",1735014836240,2.93481,3407.4,3406.8,0.8028]
["bitfinex","ETHUSD",1735014836553,2.82321891,3407.3,3406.8,0.8028]
["bitfinex","ETHUSD",1735014837059,2.82321891,3407.3,3406.9,0.2055446]
["bitfinex","ETHUSD",1735014837213,2.93496,3407.2,3406.9,0.2055446]
["bitfinex","ETHUSD",1735014837420,2.82321891,3407.0,3406.9,0.2055446]
["bitfinex","ETHUSD",1735014837618,2.82321891,3407.0,3406.6,0.8028]
["bitfinex","ETHUSD",1735014837815,2.82321891,3407.3,3406.6,0.8028]
["bitfinex","ETHUSD",1735014838220,2.82321891,3407.6,3406.7,0.8028]
["bitfinex","ETHUSD",1735014838435,2.93453,3407.7,3406.7,0.8028]
["bitfinex","ETHUSD",1735014838657,1.84667952,3407.8,3406.8,0.83215132]
["bitfinex","ETHUSD",1735014838960,1.84667952,3407.8,3407.1,0.8028]
["bitfinex","ETHUSD",1735014839264,1.84667952,3407.8,3407.3,0.8028]
["bitfinex","ETHUSD",1735014839674,2.93435,3408.0,3407.3,0.8028]
["bitfinex","ETHUSD",1735014840261,2.93446,3407.8,3407.3,0.8028]
["bitfinex","ETHUSD",1735014840585,2.82321891,3408.2,3407.3,0.8028]
["bitfinex","ETHUSD",1735014840750,2.93442,3407.9,3407.3,0.8028]
["bitfinex","ETHUSD",1735014841341,2.93448,3407.8,3407.3,0.8028]
["bitfinex","ETHUSD",1735014842270,2.93455,3407.7,3407.3,0.8028]
["bitfinex","ETHUSD",1735014844957,2.93435,3408.0,3407.3,0.8028]
["bitfinex","ETHUSD",1735014845166,2.93418,3408.2,3407.4,0.55]
["bitfinex","ETHUSD",1735014845363,5.75767891,3407.8,3407.5,0.8028]
["bitfinex","ETHUSD",1735014845689,2.93446,3407.8,3407.5,0.8028]
["bitfinex","ETHUSD",1735014846882,2.93455,3407.7,3406.7,1.3528]
["bitfinex","ETHUSD",1735014847264,2.93455,3407.7,3406.8,0.773]
["bitfinex","ETHUSD",1735014847462,2.93455,3407.7,3406.9,0.55]
["bitfinex","ETHUSD",1735014848478,2.93455,3407.7,3407.0,0.20521847]
["bitfinex","ETHUSD",1735014848876,3.292175,3407.7,3406.9,0.55]
["bitfinex","ETHUSD",1735014849080,2.93455,3407.7,3406.9,0.55]
["bitfinex","ETHUSD",1735014849898,2.93504,3407.1,3406.8,0.773]
["bitfinex","ETHUSD",1735014850105,0.6417,3407.4,3406.8,0.773]
["bitfinex","ETHUSD",1735014850296,2.93515,3407.0,3406.8,0.773]
["bitfinex","ETHUSD",1735014851097,2.93515,3407.0,3406.1,0.773]
["bitfinex","ETHUSD",1735014851289,2.93522,3406.9,3406.1,0.773]
["bitfinex","ETHUSD",1735014851878,2.93522,3406.9,3406.2,0.2051943]
["bitfinex","ETHUSD",1735014852082,2.9354,3406.7,3406.2,0.2051943]
["bitfinex","ETHUSD",1735014853164,2.93542,3406.7,3406.2,0.2051943]
["bitfinex","ETHUSD",1735014854105,2.93573,3406.3,3406.2,0.2051943]
["bitfinex","ETHUSD",1735014854305,2.93573,3406.3,3406.1,0.773]
["bitfinex","ETHUSD",1735014856677,2.93558,3406.5,3406.1,0.773]
["bitfinex","ETHUSD",1735014856880,2.93537,3406.8,3406.1,0.773]
["bitfinex","ETHUSD",1735014857084,0.6417,3407.5,3406.1,0.773]
["bitfinex","ETHUSD",1735014857410,2.93433,3408.0,3406.5,0.773]
["bitfinex","ETHUSD",1735014857411,0.49391893,3407.4,3406.5,0.773]
["bitfinex","ETHUSD",1735014857701,2.93514,3407.0,3406.5,0.773]
["bitfinex","ETHUSD",1735014858010,2.93522,3406.9,3406.5,0.773]
["bitfinex","ETHUSD",1735014858164,2.93478,3407.4,3406.5,0.773]
["bitfinex","ETHUSD",1735014858569,2.93506,3407.1,3406.5,0.773]
["bitfinex","ETHUSD",1735014859303,2.93475,3407.5,3406.5,0.773]
["bitfinex","ETHUSD",1735014859504,2.93475,3407.5,3406.7,0.773]
["bitfinex","ETHUSD",1735014859726,3.292395,3407.5,3406.7,0.773]
["bitfinex","ETHUSD",1735014860404,2.9345,3407.8,3406.9,0.773]
["bitfinex","ETHUSD",1735014860578,2.93428,3408.0,3407.1,0.773]
["bitfinex","ETHUSD",1735014860778,2.93435,3407.9,3407.1,0.773]
["bitfinex","ETHUSD",1735014860991,2.93444,3407.8,3406.8,0.2048102]
["bitfinex","ETHUSD",1735014861308,6.9752348,3407.7,3406.8,0.2048102]
["bitfinex","ETHUSD",1735014861483,2.935,3407.2,3406.7,0.773]
["bitfinex","ETHUSD",1735014862004,1.21746589,3407.7,3406.7,0.773]
["bitfinex","ETHUSD",1735014862005,2.9351,3407.1,3406.7,0.773]
["bitfinex","ETHUSD",1735014862206,1.21746589,3407.7,3406.7,0.773]
["bitfinex","ETHUSD",1735014862570,2.93496,3407.3,3406.7,0.773]
["bitfinex","ETHUSD",1735014864109,2.93496,3407.3,3406.8,0.20514946]
["bitfinex","ETHUSD",1735014865080,2.93496,3407.3,3406.7,0.773]
["bitfinex","ETHUSD",1735014866396,3.228456,3407.3,3406.7,0.773]
["bitfinex","ETHUSD",1735014866895,3.228456,3407.3,3406.8,0.20537801]
["bitfinex","ETHUSD",1735014867295,2.93496,3407.3,3406.8,0.20537801]
["bitfinex","ETHUSD",1735014867498,2.93496,3407.3,3406.7,0.773]
["bitfinex","ETHUSD",1735014868704,2.93496,3407.3,3406.8,0.20540486]
["bitfinex","ETHUSD",1735014869511,2.93496,3407.3,3406.9,0.20540486]
["bitfinex","ETHUSD",1735014870202,2.93496,3407.3,3406.7,0.773]
["bitfinex","ETHUSD",1735014870597,2.93496,3407.3,3406.8,0.20553496]
["bitfinex","ETHUSD",1735014870922,2.93415,3408.2,3406.9,0.7662]
["bitfinex","ETHUSD",1735014871219,2.9345,3407.8,3407.0,0.40010884]
["bitfinex","ETHUSD",1735014871586,0.54225295,3408.2,3407.0,0.20553496]
["bitfinex","ETHUSD",1735014871788,0.6417,3408.0,3407.0,0.20553496]
["bitfinex","ETHUSD",1735014871984,2.93496,3407.2,3407.0,0.20553496]
["bitfinex","ETHUSD",1735014872208,2.93467,3407.6,3406.9,0.7662]
["bitfinex","ETHUSD",1735014872425,2.93504,3407.2,3406.9,0.7662]
["bitfinex","ETHUSD",1735014875021,2.93504,3407.1,3406.9,0.7662]
["bitfinex","ETHUSD",1735014877922,2.93504,3407.1,3406.2,1.3356]
["bitfinex","ETHUSD",1735014878153,0.6417,3407.4,3406.2,1.3356]
["bitfinex","ETHUSD",1735014878154,2.93523,3406.9,3406.2,1.3356]
["bitfinex","ETHUSD",1735014878691,2.93523,3406.9,3406.3,0.20576386]
["bitfinex","ETHUSD",1735014879420,2.93533,3406.8,3406.4,0.20576386]
["bitfinex","ETHUSD",1735014879863,0.293533,3406.8,3406.4,0.20576386]
["bitfinex","ETHUSD",1735014880022,2.93548,3406.6,3406.4,0.20576386]
["bitfinex","ETHUSD",1735014880221,2.93548,3406.6,3406.5,0.20576386]
["bitfinex","ETHUSD",1735014881462,2.93548,3406.6,3406.2,0.7856]
["bitfinex","ETHUSD",1735014882017,2.93548,3406.6,3406.3,0.20579141]
["bitfinex","ETHUSD",1735014882559,0.6417,3406.9,3406.3,0.20579141]
["bitfinex","ETHUSD",1735014882763,2.93565,3406.4,3405.9,0.7856]
["bitfinex","ETHUSD",1735014883451,2.93565,3406.4,3406.0,0.20583095]
["bitfinex","ETHUSD",1735014884185,0.357687,3406.8,3406.1,0.20583095]
["bitfinex","ETHUSD",1735014884327,2.93582,3406.2,3406.1,0.20583095]
["bitfinex","ETHUSD",1735014885682,3.57698,3406.9,3405.9,0.7856]
["bitfinex","ETHUSD",1735014885967,2.93599,3406.0,3405.9,0.7856]
["bitfinex","ETHUSD",1735014886167,2.9361,3405.9,3405.3,0.7856]
["bitfinex","ETHUSD",1735014886373,2.82321891,3406.9,3405.3,4.74865864]
["bitfinex","ETHUSD",1735014886374,2.93617,3405.8,3405.3,4.74865864]
["bitfinex","ETHUSD",1735014886536,2.93617,3405.8,3405.4,0.20578021]
["bitfinex","ETHUSD",1735014887279,2.93617,3405.8,3405.5,0.20578021]
["bitfinex","ETHUSD",1735014887873,2.93634,3405.6,3405.5,0.20578021]
["bitfinex","ETHUSD",1735014888075,0.6417,3406.2,3405.3,0.7856]
["bitfinex","ETHUSD",1735014888271,2.93615,3405.9,3405.1,1.99430701]
["bitfinex","ETHUSD",1735014888477,0.6417,3405.9,3405.1,0.7856]
["bitfinex","ETHUSD",1735014888671,2.93616,3405.8,3405.1,0.7856]
["bitfinex","ETHUSD",1735014888873,2.93654,3405.4,3405.1,0.7856]
["bitfinex","ETHUSD",1735014889190,2.93662,3405.3,3404.8,1.20870701]
["bitfinex","ETHUSD",1735014890066,2.93662,3405.3,3404.7,0.7856]
["bitfinex","ETHUSD",1735014890799,2.93662,3405.3,3404.8,0.20545903]
["bitfinex","ETHUSD",1735014891888,2.93641,3405.6,3404.7,0.7856]
["bitfinex","ETHUSD",1735014892098,2.93616,3405.8,3404.7,1.16709696]
["bitfinex","ETHUSD",1735014892254,2.93651,3405.5,3404.7,1.16709696]
["bitfinex","ETHUSD",1735014892459,2.93616,3405.8,3404.7,1.16709696]
["bitfinex","ETHUSD",1735014893490,2.93652,3405.4,3404.7,0.7856]
["bitfinex","ETHUSD",1735014894696,2.93661,3405.3,3404.7,0.7856]
["bitfinex","ETHUSD",1735014895570,0.6417,3405.9,3404.7,0.7856]
["bitfinex","ETHUSD",1735014895968,0.6417,3405.9,3404.8,0.7947]
["bitfinex","ETHUSD",1735014896163,2.93627,3405.7,3404.8,0.7947]
["bitfinex","ETHUSD",1735014896363,2.93627,3405.7,3405.0,0.7947]
["bitfinex","ETHUSD",1735014897303,2.93634,3405.6,3405.0,0.7947]
["bitfinex","ETHUSD",1735014898262,0.6417,3405.9,3405.0,0.7947]
["bitfinex","ETHUSD",1735014898498,2.93642,3405.5,3405.0,0.7947]
["bitfinex","ETHUSD",1735014898870,0.6417,3405.9,3405.0,0.7947]
["bitfinex","ETHUSD",1735014899200,2.93654,3405.4,3405.0,0.7947]
["bitfinex","ETHUSD",1735014900285,0.6417,3405.9,3405.0,0.7947]
["bitfinex","ETHUSD",1735014900600,2.93638,3405.6,3405.0,0.7947]
["bitfinex","ETHUSD",1735014900795,3.57781,3405.9,3405.0,0.7947]
["bitfinex","ETHUSD",1735014901001,3.36373066,3405.8,3405.0,0.7947]
["bitfinex","ETHUSD",1735014901769,2.9358,3406.3,3405.4,0.7947]
["bitfinex","ETHUSD",1735014902005,0.6417,3406.6,3405.6,0.7947]
["bitfinex","ETHUSD",1735014902202,2.93609,3405.9,3405.6,0.7947]
["bitfinex","ETHUSD",1735014902392,2.9362,3405.8,3405.6,0.7947]
["bitfinex","ETHUSD",1735014903017,0.6417,3406.6,3405.6,0.7947]
["bitfinex","ETHUSD",1735014903215,2.93597,3406.1,3405.6,0.7947]
["bitfinex","ETHUSD",1735014903717,2.93573,3406.4,3405.6,0.7947]
["bitfinex","ETHUSD",1735014904396,2.93573,3406.4,3405.7,0.7947]
["bitfinex","ETHUSD",1735014905096,2.93568,3406.4,3405.7,0.7947]
["bitfinex","ETHUSD",1735014906319,0.6417,3406.9,3405.7,0.7947]
["bitfinex","ETHUSD",1735014906519,1.84667952,3407.6,3406.1,0.7947]
["bitfinex","ETHUSD",1735014906520,0.6417,3407.5,3406.1,0.7947]
["bitfinex","ETHUSD",1735014906707,1.84667952,3407.6,3406.3,0.7947]
["bitfinex","ETHUSD",1735014906708,2.93498,3407.2,3406.3,0.7947]
["bitfinex","ETHUSD",1735014906908,2.93498,3407.2,3406.5,0.7947]
["bitfinex","ETHUSD",1735014907632,1.84667952,3407.6,3406.6,0.02935327]
["bitfinex","ETHUSD",1735014907799,1.84667952,3407.6,3406.6,0.8158]
["bitfinex","ETHUSD",1735014908125,1.2227017,3407.8,3406.6,0.8158]
["bitfinex","ETHUSD",1735014908423,2.93476,3407.5,3406.6,0.8158]
["bitfinex","ETHUSD",1735014911421,2.93476,3407.5,3406.7,0.02935143]
["bitfinex","ETHUSD",1735014911621,2.93476,3407.5,3406.4,0.8158]
["bitfinex","ETHUSD",1735014912350,2.93476,3407.5,3406.6,0.8158]
["bitfinex","ETHUSD",1735014912910,2.93476,3407.5,3406.8,0.7515]
["bitfinex","ETHUSD",1735014913325,2.93479,3407.4,3406.8,0.7515]
["bitfinex","ETHUSD",1735014914847,0.41570217,3407.7,3406.8,0.7515]
["bitfinex","ETHUSD",1735014915169,4.04592061,3407.8,3406.8,0.7515]
["bitfinex","ETHUSD",1735014915349,2.93509,3407.1,3406.8,0.7515]
["bitfinex","ETHUSD",1735014915846,2.93515,3407.0,3406.1,0.7515]
["bitfinex","ETHUSD",1735014916047,2.93522,3406.9,3406.1,0.7515]
["bitfinex","ETHUSD",1735014920455,2.93505,3407.1,3406.3,0.7515]
["bitfinex","ETHUSD",1735014920677,3.57623,3407.7,3406.4,0.02935488]
["bitfinex","ETHUSD",1735014920978,2.93494,3407.3,3406.4,0.7515]
["bitfinex","ETHUSD",1735014921154,2.9347,3407.5,3406.6,0.7515]
["bitfinex","ETHUSD",1735014921455,2.93494,3407.3,3406.6,0.7515]
["bitfinex","ETHUSD",1735014922758,2.93496,3407.2,3406.6,0.7515]
["bitfinex","ETHUSD",1735014928061,0.41572317,3407.6,3406.6,0.7515]
["bitfinex","ETHUSD",1735014928233,2.93454,3407.7,3406.7,0.80025131]
["bitfinex","ETHUSD",1735014928826,2.93454,3407.7,3406.9,0.7709]
["bitfinex","ETHUSD",1735014929065,2.93454,3407.7,3406.9,0.80024879]
["bitfinex","ETHUSD",1735014929239,2.93454,3407.7,3406.9,0.7709]
["bitfinex","ETHUSD",1735014929558,2.93454,3407.7,3407.1,0.7709]
["bitfinex","ETHUSD",1735014929928,2.93435,3408.0,3407.1,0.80024717]
["bitfinex","ETHUSD",1735014930265,2.93435,3408.0,3407.1,0.7709]
["bitfinex","ETHUSD",1735014931124,2.9344,3407.9,3407.1,0.7709]
["bitfinex","ETHUSD",1735014931863,2.9344,3407.9,3407.3,0.7709]
["bitfinex","ETHUSD",1735014932448,0.07640236,3407.8,3407.3,0.7709]
["bitfinex","ETHUSD",1735014934384,3.01084236,3407.8,3407.3,0.7709]
["bitfinex","ETHUSD",1735014934581,2.93521,3406.9,3406.8,0.7709]
["bitfinex","ETHUSD",1735014934736,2.93461,3407.6,3406.5,0.7709]
["bitfinex","ETHUSD",1735014934737,2.93548,3406.6,3406.5,0.7709]
["bitfinex","ETHUSD",1735014934937,3.01059636,3406.6,3406.5,0.7709]
["bitfinex","ETHUSD",1735014935135,3.01059636,3406.6,3406.1,0.7709]
["bitfinex","ETHUSD",1735014935878,2.93577,3406.3,3406.1,0.7709]
["bitfinex","ETHUSD",1735014936234,3.01032764,3406.2,3406.1,0.7709]
["bitfinex","ETHUSD",1735014937482,0.07450764,3406.2,3406.1,0.7709]
["bitfinex","ETHUSD",1735014937882,2.93574,3406.3,3406.1,0.7709]
["bitfinex","ETHUSD",1735014938058,0.07359391,3406.2,3406.1,0.7709]
["bitfinex","ETHUSD",1735014938385,2.93488,3407.3,3406.1,0.7709]
["bitfinex","ETHUSD",1735014938556,0.07359391,3406.2,3406.0,3.55]
["bitfinex","ETHUSD",1735014938881,2.93487,3407.3,3406.0,3.55]
["bitfinex","ETHUSD",1735014938882,2.93487,3407.3,3406.3,0.7709]
["bitfinex","ETHUSD",1735014939249,0.07405496,3407.2,3406.3,0.7709]
["bitfinex","ETHUSD",1735014939450,2.93506,3407.1,3406.3,0.7709]
["bitfinex","ETHUSD",1735014939664,0.07390687,3407.0,3406.3,1.22351269]
["bitfinex","ETHUSD",1735014939888,0.07390687,3407.0,3406.4,0.20522694]
["bitfinex","ETHUSD",1735014940459,0.07390687,3407.0,3406.5,0.20522694]
["bitfinex","ETHUSD",1735014940660,0.07390687,3407.0,3406.5,0.97612694]
["bitfinex","ETHUSD",1735014941176,0.07390687,3407.0,3406.6,0.20522694]
["bitfinex","ETHUSD",1735014941761,0.07390687,3407.0,3406.5,0.7709]
["bitfinex","ETHUSD",1735014942162,2.93523,3406.9,3406.5,0.7709]
["bitfinex","ETHUSD",1735014942593,0.07386157,3406.8,3406.5,0.7709]
["bitfinex","ETHUSD",1735014943105,0.07386157,3406.8,3406.6,0.20517204]
["bitfinex","ETHUSD",1735014943603,0.07386157,3406.8,3406.5,0.7709]
["bitfinex","ETHUSD",1735014944298,3.00917157,3406.8,3406.5,0.7709]
["bitfinex","ETHUSD",1735014945734,0.07386157,3406.8,3406.5,0.7709]
["bitfinex","ETHUSD",1735014946000,2.93515,3407.0,3406.5,0.7709]
["bitfinex","ETHUSD",1735014946380,0.074377,3406.9,3406.5,0.7709]
["bitfinex","ETHUSD",1735014947611,0.074377,3406.9,3406.7,0.7709]
["bitfinex","ETHUSD",1735014947809,0.074377,3406.9,3406.8,1.3209]
["bitfinex","ETHUSD",1735014948212,2.93468,3407.6,3406.9,0.7709]
["bitfinex","ETHUSD",1735014948891,2.93468,3407.6,3407.0,0.2051937]
["bitfinex","ETHUSD",1735014949387,2.93468,3407.6,3406.9,0.7709]
["bitfinex","ETHUSD",1735014951186,2.93468,3407.6,3407.0,0.20506632]
["bitfinex","ETHUSD",1735014951507,2.93471,3407.5,3407.0,0.20506632]
["bitfinex","ETHUSD",1735014951820,0.07530653,3407.4,3407.0,0.20506632]
["bitfinex","ETHUSD",1735014951994,0.07530653,3407.4,3406.9,0.7709]
["bitfinex","ETHUSD",1735014952685,3.01011653,3407.4,3406.9,0.7709]
["bitfinex","ETHUSD",1735014953922,3.01011653,3407.4,3407.0,0.20512556]
["bitfinex","ETHUSD",1735014954615,3.01011653,3407.4,3406.9,0.7709]
["bitfinex","ETHUSD",1735014954833,0.07530653,3407.4,3406.9,0.7709]
["bitfinex","ETHUSD",1735014955120,2.93466,3407.6,3406.9,0.7709]
["bitfinex","ETHUSD",1735014955294,0.07557621,3407.5,3406.9,0.7709]
["bitfinex","ETHUSD",1735014955730,0.07557621,3407.5,3406.9,1.20299]
["bitfinex","ETHUSD",1735014956440,0.07557621,3407.5,3407.0,0.2051002]
["bitfinex","ETHUSD",1735014957408,0.07557621,3407.5,3406.9,1.20299]
["bitfinex","ETHUSD",1735014959185,0.07557621,3407.5,3407.0,0.20508259]
["bitfinex","ETHUSD",1735014959911,0.07557621,3407.5,3406.9,1.20299]
["bitfinex","ETHUSD",1735014960088,0.07557621,3407.5,3407.1,0.7553]
["bitfinex","ETHUSD",1735014965832,0.07557621,3407.5,3407.2,0.55]
["bitfinex","ETHUSD",1735014966148,1.84667952,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1735014966297,1.84667952,3408.2,3408.1,0.7553]
["bitfinex","ETHUSD",1735014966630,1.90625621,3408.2,3408.1,0.7553]
["bitfinex","ETHUSD",1735014966835,5.27606281,3408.2,3408.1,0.20457818]
["bitfinex","ETHUSD",1735014967192,3.42938329,3408.2,3408.1,0.20457818]
["bitfinex","ETHUSD",1735014967602,2.93435,3407.9,3407.8,3.71527064]
["bitfinex","ETHUSD",1735014968037,2.99055767,3407.9,3407.8,3.71527064]
["bitfinex","ETHUSD",1735014968338,2.99055767,3407.9,3407.4,0.8258]
["bitfinex","ETHUSD",1735014968339,2.93459,3407.7,3407.4,0.8258]
["bitfinex","ETHUSD",1735014968539,0.05610126,3407.6,3407.4,0.8258]
["bitfinex","ETHUSD",1735014972919,0.0525702,3407.6,3406.8,0.55]
["bitfinex","ETHUSD",1735014973120,2.93459,3407.7,3406.9,1.64413908]
["bitfinex","ETHUSD",1735014973533,2.93459,3407.7,3407.0,0.205084]
["bitfinex","ETHUSD",1735014974050,0.6417,3408.4,3407.2,0.8258]
["bitfinex","ETHUSD",1735014974219,2.45080975,3408.7,3407.3,0.55]
["bitfinex","ETHUSD",1735014974408,0.05584035,3408.3,3407.5,0.55]
["bitfinex","ETHUSD",1735014974605,0.05591126,3408.5,3407.4,0.8258]
["bitfinex","ETHUSD",1735014974812,2.99000533,3408.2,3407.4,0.8258]
["bitfinex","ETHUSD",1735014975046,2.93416,3408.2,3407.6,0.205084]
["bitfinex","ETHUSD",1735014975210,0.05580987,3408.1,3407.6,0.205084]
["bitfinex","ETHUSD",1735014975703,0.05580987,3408.1,3407.4,0.8258]
["bitfinex","ETHUSD",1735014976748,0.05580987,3408.1,3407.5,0.20510511]
["bitfinex","ETHUSD",1735014977111,2.9343,3408.0,3407.5,0.20510511]
["bitfinex","ETHUSD",1735014977310,0.05558337,3407.9,3407.6,0.20510511]
["bitfinex","ETHUSD",1735014977511,0.6417,3408.2,3407.6,0.20510511]
["bitfinex","ETHUSD",1735014977706,2.93453,3407.7,3407.6,0.20510511]
["bitfinex","ETHUSD",1735014978045,2.93465,3407.6,3407.1,0.8258]
["bitfinex","ETHUSD",1735014978420,0.05567743,3407.5,3407.1,0.8258]
["bitfinex","ETHUSD",1735014979657,2.99037743,3407.5,3407.1,0.8258]
["bitfinex","ETHUSD",1735014980249,2.99037743,3407.5,3406.5,1.3758]
["bitfinex","ETHUSD",1735014980250,3.35358517,3407.5,3406.5,1.3758]
["bitfinex","ETHUSD",1735014980748,3.35358517,3407.5,3406.6,0.20531041]
["bitfinex","ETHUSD",1735014981156,0.41888517,3407.5,3406.6,0.20531041]
["bitfinex","ETHUSD",1735014981333,2.93505,3407.1,3406.6,0.20531041]
["bitfinex","ETHUSD",1735014981534,0.05331731,3407.0,3406.6,0.20531041]
["bitfinex","ETHUSD",1735014981781,2.93487,3407.3,3406.7,0.20531041]
["bitfinex","ETHUSD",1735014981923,0.05327678,3406.9,3406.7,0.20531041]
["bitfinex","ETHUSD",1735014982122,2.93487,3407.3,3406.7,0.20531041]
["bitfinex","ETHUSD",1735014982357,0.05331752,3407.2,3406.8,0.20531041]
["bitfinex","ETHUSD",1735014982558,2.93487,3407.3,3406.8,0.20531041]
["bitfinex","ETHUSD",1735014982881,0.05305979,3407.2,3406.8,0.20531041]
["bitfinex","ETHUSD",1735014983020,0.05305979,3407.2,3406.9,0.20531041]
["bitfinex","ETHUSD",1735014983225,3.57639,3407.6,3406.9,0.20531041]
["bitfinex","ETHUSD",1735014983441,0.05306979,3407.1,3406.9,0.20531041]
["bitfinex","ETHUSD",1735014983647,3.57639,3407.6,3407.0,0.20531041]
["bitfinex","ETHUSD",1735014984074,2.93479,3407.4,3407.0,0.20531041]
["bitfinex","ETHUSD",1735014984276,2.93479,3407.4,3406.5,0.8258]
["bitfinex","ETHUSD",1735014984881,2.93479,3407.4,3406.6,1.21079101]
["bitfinex","ETHUSD",1735014985286,2.93479,3407.4,3406.6,5.1176427]
["bitfinex","ETHUSD",1735014985643,2.93479,3407.4,3406.7,0.20531222]
["bitfinex","ETHUSD",1735014986488,2.93479,3407.4,3406.8,0.20531222]
["bitfinex","ETHUSD",1735014986863,2.93479,3407.4,3406.9,0.20531222]
["bitfinex","ETHUSD",1735014987203,2.93507,3407.1,3406.9,0.20531222]
["bitfinex","ETHUSD",1735014987405,0.293507,3407.0,3406.9,0.20531222]
["bitfinex","ETHUSD",1735014987610,2.93507,3407.1,3406.5,0.8258]
["bitfinex","ETHUSD",1735014988353,2.93507,3407.1,3406.6,0.2053442]
["bitfinex","ETHUSD",1735014988985,3.57637,3407.6,3406.6,0.2053442]
["bitfinex","ETHUSD",1735014988986,0.6417,3407.6,3406.6,0.2053442]
["bitfinex","ETHUSD",1735014989155,3.57685,3407.0,3406.5,0.8258]
["bitfinex","ETHUSD",1735014989356,0.6417,3407.0,3406.3,0.791]
["bitfinex","ETHUSD",1735014989686,0.6417,3407.0,3406.1,0.791]
["bitfinex","ETHUSD",1735014989846,2.93551,3406.6,3406.1,0.791]
["bitfinex","ETHUSD",1735014990249,2.93557,3406.5,3406.1,0.791]
["bitfinex","ETHUSD",1735014990493,2.93557,3406.5,3406.2,0.20545095]
["bitfinex","ETHUSD",1735014991179,2.93557,3406.5,3406.1,0.791]
["bitfinex","ETHUSD",1735014991583,2.93557,3406.5,3405.6,4.20870701]
["bitfinex","ETHUSD",1735014991861,0.6417,3407.0,3405.8,0.791]
["bitfinex","ETHUSD",1735014992067,2.93573,3406.4,3405.8,0.791]
["bitfinex","ETHUSD",1735014992685,0.6417,3407.0,3405.8,0.791]
["bitfinex","ETHUSD",1735014993184,0.6417,3407.0,3405.9,0.02935754]
["bitfinex","ETHUSD",1735014993702,2.93547,3406.7,3405.9,0.20533095]
["bitfinex","ETHUSD",1735014993903,2.93547,3406.7,3405.9,0.88728594]
["bitfinex","ETHUSD",1735014994487,2.93547,3406.7,3406.0,0.20533095]
["bitfinex","ETHUSD",1735014994989,2.93547,3406.7,3406.1,0.8123]
["bitfinex","ETHUSD",1735014995975,0.6417,3407.0,3406.1,0.8123]
["bitfinex","ETHUSD",1735014996309,2.93574,3406.3,3405.6,0.8123]
["bitfinex","ETHUSD",1735014996483,2.93574,3406.3,3405.6,4.77802864]
["bitfinex","ETHUSD",1735014996671,0.05003535,3406.2,3405.6,4.80738911]
["bitfinex","ETHUSD",1735014997121,0.05003535,3406.2,3405.7,0.20539567]
["bitfinex","ETHUSD",1735014997277,2.93557,3406.5,3405.7,0.20539567]
["bitfinex","ETHUSD",1735014997479,0.04999984,3406.1,3405.7,0.20539567]
["bitfinex","ETHUSD",1735014997780,0.04996434,3406.0,3405.8,0.41155217]
["bitfinex","ETHUSD",1735014998001,2.93557,3406.5,3405.8,0.20539567]
["bitfinex","ETHUSD",1735014998616,0.05010635,3406.4,3405.8,0.20539567]
["bitfinex","ETHUSD",1735014999015,0.05010635,3406.4,3405.9,0.20539567]
["bitfinex","ETHUSD",1735014999676,0.05010635,3406.4,3405.6,0.8123]
["bitfinex","ETHUSD",1735015000218,0.05010635,3406.4,3405.6,0.84166046]
["bitfinex","ETHUSD",1735015000381,0.05010635,3406.4,3405.4,3.0]
["bitfinex","ETHUSD",1735015000382,0.05010635,3406.4,3405.8,0.8123]
["bitfinex","ETHUSD",1735015000577,2.93539,3406.7,3405.8,0.8123]
["bitfinex","ETHUSD",1735015000795,0.05015164,3406.6,3405.8,0.8123]
["bitfinex","ETHUSD",1735015001281,0.05015164,3406.6,3405.9,0.20533239]
["bitfinex","ETHUSD",1735015002003,0.05015164,3406.6,3406.0,0.20533239]
["bitfinex","ETHUSD",1735015002617,0.05015164,3406.6,3405.8,0.8123]
["bitfinex","ETHUSD",1735015002819,0.05015164,3406.6,3405.9,0.17464661]
["bitfinex","ETHUSD",1735015004296,0.05015164,3406.6,3406.0,0.20537043]
["bitfinex","ETHUSD",1735015005022,0.05015164,3406.6,3405.9,0.17464661]
["bitfinex","ETHUSD",1735015006184,2.98566164,3406.6,3405.9,0.17464661]
["bitfinex","ETHUSD",1735015006383,2.98566164,3406.6,3406.0,0.20552665]
["bitfinex","ETHUSD",1735015007131,2.98566164,3406.6,3406.1,0.20552665]
["bitfinex","ETHUSD",1735015008098,2.98566164,3406.6,3405.9,0.17464661]
["bitfinex","ETHUSD",1735015008902,2.98566164,3406.6,3406.0,0.20569147]
["bitfinex","ETHUSD",1735015009863,2.98566164,3406.6,3406.1,0.20569147]
["bitfinex","ETHUSD",1735015010855,0.05015164,3406.6,3405.9,0.17464661]
["bitfinex","ETHUSD",1735015011068,0.05015164,3406.6,3406.0,0.8123]
["bitfinex","ETHUSD",1735015011222,0.6417,3407.0,3406.0,0.8123]
["bitfinex","ETHUSD",1735015011414,0.6417,3407.0,3406.0,1.45512722]
["bitfinex","ETHUSD",1735015011618,0.05014071,3406.9,3406.0,1.45512722]
["bitfinex","ETHUSD",1735015011855,2.93532,3406.8,3406.0,1.45512722]
["bitfinex","ETHUSD",1735015012271,0.05008163,3406.7,3406.1,0.20571595]
["bitfinex","ETHUSD",1735015012949,0.05008163,3406.7,3406.2,0.20571595]
["bitfinex","ETHUSD",1735015013154,0.6417,3407.0,3406.2,0.36869333]
["bitfinex","ETHUSD",1735015013359,2.45080975,3407.8,3406.4,0.55]
["bitfinex","ETHUSD",1735015013360,0.05027216,3406.9,3406.4,0.55]
["bitfinex","ETHUSD",1735015013542,0.6417,3407.5,3406.6,0.7901]
["bitfinex","ETHUSD",1735015013743,0.05067375,3407.4,3406.8,0.7901]
["bitfinex","ETHUSD",1735015013919,2.48837952,3407.7,3406.9,0.60254555]
["bitfinex","ETHUSD",1735015014119,0.05074469,3407.6,3406.9,0.60254555]
["bitfinex","ETHUSD",1735015014559,0.6417,3407.9,3407.0,0.20571595]
["bitfinex","ETHUSD",1735015014899,0.05081563,3407.8,3407.0,0.20571595]
["bitfinex","ETHUSD",1735015015389,0.05081563,3407.8,3407.1,0.20571595]
["bitfinex","ETHUSD",1735015015693,0.65694486,3407.8,3407.1,0.20571595]
["bitfinex","ETHUSD",1735015015858,2.93454,3407.7,3407.1,0.20571595]
["bitfinex","ETHUSD",1735015016055,2.93454,3407.7,3406.8,0.7901]
["bitfinex","ETHUSD",1735015016246,0.05121913,3407.6,3406.8,0.7901]
["bitfinex","ETHUSD",1735015016887,0.05121913,3407.6,3406.9,0.20569318]
["bitfinex","ETHUSD",1735015017088,2.93479,3407.4,3406.9,0.20569318]
["bitfinex","ETHUSD",1735015017286,0.6417,3407.5,3406.9,0.20569318]
["bitfinex","ETHUSD",1735015017287,2.9349,3407.3,3406.9,0.20569318]
["bitfinex","ETHUSD",1735015017502,2.98597227,3407.3,3406.9,0.20569318]
["bitfinex","ETHUSD",1735015017705,2.98597227,3407.3,3406.5,0.7901]
["bitfinex","ETHUSD",1735015018494,2.98597227,3407.3,3406.6,0.20567799]
["bitfinex","ETHUSD",1735015019063,2.93496,3407.2,3406.6,0.20567799]
["bitfinex","ETHUSD",1735015019268,2.9351,3407.1,3406.7,0.20567799]
["bitfinex","ETHUSD",1735015019495,2.98595551,3407.1,3406.7,0.20567799]
["bitfinex","ETHUSD",1735015020007,2.93514,3407.0,3406.7,0.20567799]
["bitfinex","ETHUSD",1735015020189,2.93514,3407.0,3406.5,0.7901]
["bitfinex","ETHUSD",1735015020369,0.05078375,3406.9,3406.5,0.7901]
["bitfinex","ETHUSD",1735015021334,0.05078375,3406.9,3406.6,0.20562056]
["bitfinex","ETHUSD",1735015021472,2.93496,3407.3,3406.6,0.20562056]
["bitfinex","ETHUSD",1735015021792,2.93496,3407.2,3406.6,0.20562056]
["bitfinex","ETHUSD",1735015022006,0.05079037,3407.1,3406.5,0.7901]
["bitfinex","ETHUSD",1735015022313,2.93477,3407.5,3406.5,0.7901]
["bitfinex","ETHUSD",1735015022457,0.05072961,3407.0,3406.5,0.81945186]
["bitfinex","ETHUSD",1735015022658,2.93477,3407.5,3406.5,0.81945186]
["bitfinex","ETHUSD",1735015022876,0.05069412,3406.9,3406.6,0.7901]
["bitfinex","ETHUSD",1735015023176,0.05070425,3406.8,3406.7,1.36945208]
["bitfinex","ETHUSD",1735015023491,1.84667952,3407.7,3406.9,2.93519]
["bitfinex","ETHUSD",1735015023680,1.84667952,3408.0,3407.1,0.7901]
["bitfinex","ETHUSD",1735015023873,0.05116984,3407.6,3407.2,0.55]
["bitfinex","ETHUSD",1735015024121,1.84667952,3408.0,3407.2,0.55]
["bitfinex","ETHUSD",1735015024301,0.05113743,3407.5,3407.2,0.55]
["bitfinex","ETHUSD",1735015024460,1.84667952,3408.0,3407.2,0.55]
["bitfinex","ETHUSD",1735015024825,1.84667952,3408.0,3407.3,0.20554267]
["bitfinex","ETHUSD",1735015025117,3.57585,3408.2,3407.3,0.20554267]
["bitfinex","ETHUSD",1735015025318,0.357585,3408.1,3407.2,0.55]
["bitfinex","ETHUSD",1735015025677,3.57585,3408.2,3407.2,0.55]
["bitfinex","ETHUSD",1735015025856,0.05182249,3408.0,3407.2,0.55]
["bitfinex","ETHUSD",1735015026057,0.05182249,3408.0,3407.1,0.7901]
["bitfinex","ETHUSD",1735015026672,0.05182249,3408.0,3407.2,0.20525502]
["bitfinex","ETHUSD",1735015027375,0.05182249,3408.0,3407.1,0.7901]
["bitfinex","ETHUSD",1735015027559,0.05182249,3408.0,3407.1,1.46561719]
["bitfinex","ETHUSD",1735015028726,2.98609249,3408.0,3407.2,0.20504066]
["bitfinex","ETHUSD",1735015029029,2.93457,3407.7,3407.2,0.20504066]
["bitfinex","ETHUSD",1735015029363,0.05184022,3407.6,3407.1,0.7901]
["bitfinex","ETHUSD",1735015030218,0.05184022,3407.6,3406.6,1.326]
["bitfinex","ETHUSD",1735015030601,3.57627,3407.7,3406.6,1.326]
["bitfinex","ETHUSD",1735015030918,0.05181504,3407.6,3406.6,0.776]
["bitfinex","ETHUSD",1735015031104,0.6417,3407.1,3406.7,0.20519654]
["bitfinex","ETHUSD",1735015031354,2.9353,3406.8,3406.7,0.20519654]
["bitfinex","ETHUSD",1735015031695,0.05105453,3406.8,3406.2,1.20870701]
["bitfinex","ETHUSD",1735015031895,2.93557,3406.5,3406.2,1.20870701]
["bitfinex","ETHUSD",1735015032099,2.93541,3406.7,3406.0,0.776]
["bitfinex","ETHUSD",1735015032394,2.93554,3406.6,3406.0,0.776]
["bitfinex","ETHUSD",1735015032613,0.05081645,3406.5,3406.0,0.776]
["bitfinex","ETHUSD",1735015032801,0.69251645,3406.5,3405.4,0.776]
["bitfinex","ETHUSD",1735015033027,0.69251645,3406.5,3405.5,0.48079259]
["bitfinex","ETHUSD",1735015033331,0.69251645,3406.5,3405.4,0.776]
["bitfinex","ETHUSD",1735015033533,2.93573,3406.3,3405.4,0.776]
["bitfinex","ETHUSD",1735015033840,0.04983077,3406.2,3405.5,0.20533708]
["bitfinex","ETHUSD",1735015034633,0.04983077,3406.2,3405.6,0.20533708]
["bitfinex","ETHUSD",1735015035229,0.04971616,3406.1,3405.7,0.20533708]
["bitfinex","ETHUSD",1735015035609,2.93567,3406.4,3405.7,0.20533708]
["bitfinex","ETHUSD",1735015035823,0.0498701,3406.3,3405.7,0.20533708]
["bitfinex","ETHUSD",1735015036034,0.0498701,3406.3,3405.8,0.20533708]
["bitfinex","ETHUSD",1735015036400,2.93584,3406.2,3405.8,0.20533708]
["bitfinex","ETHUSD",1735015036635,0.04975918,3406.1,3405.8,0.20533708]
["bitfinex","ETHUSD",1735015037058,0.04975918,3406.1,3405.4,0.776]
["bitfinex","ETHUSD",1735015037737,0.04975918,3406.1,3405.5,0.20521414]
["bitfinex","ETHUSD",1735015038442,0.04975918,3406.1,3405.6,0.20521414]
["bitfinex","ETHUSD",1735015039296,0.04975918,3406.1,3405.4,0.776]
["bitfinex","ETHUSD",1735015040313,0.04975918,3406.1,3405.5,0.20512956]
["bitfinex","ETHUSD",1735015040810,2.98566918,3406.1,3405.5,0.20512956]
["bitfinex","ETHUSD",1735015041014,2.98566918,3406.1,3405.4,0.776]
["bitfinex","ETHUSD",1735015041525,2.936,3406.0,3405.4,1.1536]
["bitfinex","ETHUSD",1735015041840,2.9362,3405.8,3405.4,0.776]
["bitfinex","ETHUSD",1735015042197,0.0493912,3405.7,3405.4,0.776]
["bitfinex","ETHUSD",1735015042439,2.9362,3405.8,3405.4,0.776]
["bitfinex","ETHUSD",1735015042635,0.04935568,3405.6,3405.4,0.776]
["bitfinex","ETHUSD",1735015043013,2.9362,3405.8,3405.4,0.776]
["bitfinex","ETHUSD",1735015043216,0.0493204,3405.7,3405.4,0.776]
["bitfinex","ETHUSD",1735015043436,2.9362,3405.8,3405.4,0.776]
["bitfinex","ETHUSD",1735015043735,0.04928488,3405.6,3405.4,0.776]
["bitfinex","ETHUSD",1735015043941,2.9362,3405.8,3405.4,0.776]
["bitfinex","ETHUSD",1735015044141,0.04922778,3405.5,3405.4,0.776]
["bitfinex","ETHUSD",1735015044528,2.9358,3406.3,3405.4,0.776]
["bitfinex","ETHUSD",1735015044728,2.936,3406.0,3405.4,0.776]
["bitfinex","ETHUSD",1735015045043,0.04938195,3405.9,3405.4,0.776]
["bitfinex","ETHUSD",1735015046739,2.98548195,3405.9,3405.4,0.776]
["bitfinex","ETHUSD",1735015047145,2.93617,3405.8,3405.4,0.776]
["bitfinex","ETHUSD",1735015047535,0.04931092,3405.7,3405.4,0.776]
["bitfinex","ETHUSD",1735015047845,2.93617,3405.8,3405.4,0.776]
["bitfinex","ETHUSD",1735015048037,0.0492754,3405.6,3405.4,0.776]
["bitfinex","ETHUSD",1735015048238,2.93617,3405.8,3404.9,1.3668]
["bitfinex","ETHUSD",1735015048433,2.93617,3405.8,3405.0,0.77693055]
["bitfinex","ETHUSD",1735015048648,0.04931092,3405.7,3405.0,0.77693055]
["bitfinex","ETHUSD",1735015048843,0.04931092,3405.7,3404.9,1.3668]
["bitfinex","ETHUSD",1735015049922,0.04931092,3405.7,3405.0,0.20501077]
["bitfinex","ETHUSD",1735015050338,2.98557092,3405.7,3405.0,0.20501077]
["bitfinex","ETHUSD",1735015053852,0.04931092,3405.7,3405.0,0.20501077]
["bitfinex","ETHUSD",1735015054234,2.93617,3405.8,3405.0,0.20501077]
["bitfinex","ETHUSD",1735015054422,0.04880895,3405.7,3405.0,0.20501077]
["bitfinex","ETHUSD",1735015055825,2.98506895,3405.7,3405.0,0.20501077]
["bitfinex","ETHUSD",1735015056209,2.93634,3405.6,3405.0,0.20501077]
["bitfinex","ETHUSD",1735015056526,0.04873791,3405.5,3405.0,0.20501077]
["bitfinex","ETHUSD",1735015057168,0.04873791,3405.5,3405.1,0.20501077]
["bitfinex","ETHUSD",1735015057645,0.04873791,3405.5,3404.9,0.8168]
["bitfinex","ETHUSD",1735015057851,2.93617,3405.8,3404.9,0.8168]
["bitfinex","ETHUSD",1735015058163,0.04870238,3405.4,3404.9,0.8168]
["bitfinex","ETHUSD",1735015058362,0.6417,3406.4,3405.3,1.3668]
["bitfinex","ETHUSD",1735015058672,2.93573,3406.3,3405.3,4.3668]
["bitfinex","ETHUSD",1735015058881,0.357743,3406.2,3405.3,4.3668]
["bitfinex","ETHUSD",1735015059183,2.93573,3406.3,3405.3,4.3668]
["bitfinex","ETHUSD",1735015059483,0.6417,3406.4,3405.4,0.20549583]
["bitfinex","ETHUSD",1735015059646,2.93585,3406.2,3405.4,0.20549583]
["bitfinex","ETHUSD",1735015060082,0.04706747,3406.1,3405.5,0.20549583]
["bitfinex","ETHUSD",1735015061286,0.04706747,3406.1,3405.6,0.20549583]
["bitfinex","ETHUSD",1735015061992,0.04706747,3406.1,3405.7,0.20549583]
["bitfinex","ETHUSD",1735015062350,2.98301747,3406.1,3405.7,0.20549583]
["bitfinex","ETHUSD",1735015062548,3.34548922,3406.1,3405.8,0.20549583]
["bitfinex","ETHUSD",1735015063372,3.34548922,3406.1,3405.3,1.3668]
["bitfinex","ETHUSD",1735015063572,2.98301747,3406.1,3405.3,1.3668]
["bitfinex","ETHUSD",1735015064159,2.98301747,3406.1,3405.4,0.20589384]
["bitfinex","ETHUSD",1735015065023,2.98301747,3406.1,3405.5,0.20589384]
["bitfinex","ETHUSD",1735015065768,2.98301747,3406.1,3405.6,0.20589384]
["bitfinex","ETHUSD",1735015066604,2.98301747,3406.1,3405.7,0.20589384]
["bitfinex","ETHUSD",1735015066975,0.04706747,3406.1,3405.7,0.20589384]
["bitfinex","ETHUSD",1735015067311,2.93573,3406.3,3405.7,0.20589384]
["bitfinex","ETHUSD",1735015067487,0.04728243,3406.0,3405.8,0.20589384]
["bitfinex","ETHUSD",1735015067687,2.93573,3406.3,3405.8,0.20589384]
["bitfinex","ETHUSD",1735015067898,0.04724691,3405.9,3405.8,0.20589384]
["bitfinex","ETHUSD",1735015068180,0.6417,3406.4,3405.8,0.20589384]
["bitfinex","ETHUSD",1735015068418,0.04725901,3405.9,3405.8,0.8168]
["bitfinex","ETHUSD",1735015068574,3.57737,3406.4,3405.8,0.8168]
["bitfinex","ETHUSD",1735015068779,0.04723228,3405.9,3405.8,0.8168]
["bitfinex","ETHUSD",1735015068971,3.57737,3406.4,3405.8,0.8168]
["bitfinex","ETHUSD",1735015069223,0.04723228,3405.9,3405.8,0.8168]
["bitfinex","ETHUSD",1735015069429,3.57737,3406.4,3405.8,0.8168]
["bitfinex","ETHUSD",1735015070043,0.04768321,3406.3,3405.9,0.20597161]
["bitfinex","ETHUSD",1735015071031,0.04768321,3406.3,3406.0,0.20597161]
["bitfinex","ETHUSD",1735015071212,2.98342321,3406.3,3406.0,0.20597161]
["bitfinex","ETHUSD",1735015071538,2.98342321,3406.3,3405.8,0.8168]
["bitfinex","ETHUSD",1735015072179,2.98342321,3406.3,3405.9,0.20596772]
["bitfinex","ETHUSD",1735015073107,2.98342321,3406.3,3405.8,0.8168]
["bitfinex","ETHUSD",1735015074904,2.98342321,3406.3,3405.9,0.20595983]
["bitfinex","ETHUSD",1735015075812,2.98342321,3406.3,3405.8,0.8168]
["bitfinex","ETHUSD",1735015077293,2.98342321,3406.3,3405.9,0.20593982]
["bitfinex","ETHUSD",1735015078029,2.98342321,3406.3,3405.8,0.8168]
["bitfinex","ETHUSD",1735015079127,2.98342321,3406.3,3405.9,0.20593291]
["bitfinex","ETHUSD",1735015079428,0.04768321,3406.3,3405.9,0.20593291]
["bitfinex","ETHUSD",1735015079831,0.04768321,3406.3,3406.0,0.20593291]
["bitfinex","ETHUSD",1735015080030,2.93557,3406.5,3406.0,0.20593291]
["bitfinex","ETHUSD",1735015080234,0.0475233,3406.2,3406.0,0.20593291]
["bitfinex","ETHUSD",1735015080529,0.04748779,3406.1,3405.8,0.8168]
["bitfinex","ETHUSD",1735015080695,2.48837952,3406.6,3405.8,0.8168]
["bitfinex","ETHUSD",1735015080897,0.04748266,3406.0,3405.9,1.40195935]
["bitfinex","ETHUSD",1735015081120,1.84667952,3406.6,3406.0,0.8226]
["bitfinex","ETHUSD",1735015081356,1.84667952,3406.6,3406.2,0.8226]
["bitfinex","ETHUSD",1735015081691,1.84667952,3406.8,3406.2,0.8226]
["bitfinex","ETHUSD",1735015081895,1.84667952,3406.8,3406.3,0.2058567]
["bitfinex","ETHUSD",1735015082100,0.04286836,3406.7,3406.3,0.2058567]
["bitfinex","ETHUSD",1735015082748,0.04286836,3406.7,3406.4,0.2058567]
["bitfinex","ETHUSD",1735015083251,4.17767287,3407.2,3406.4,0.2058567]
["bitfinex","ETHUSD",1735015083428,0.04284622,3406.6,3406.4,0.2058567]
["bitfinex","ETHUSD",1735015083629,4.17767287,3407.2,3406.5,0.2058567]
["bitfinex","ETHUSD",1735015084023,1.24270287,3407.2,3406.5,0.2058567]
["bitfinex","ETHUSD",1735015084229,2.93496,3407.2,3406.5,0.2058567]
["bitfinex","ETHUSD",1735015084429,2.93496,3407.2,3406.6,0.2058567]
["bitfinex","ETHUSD",1735015084920,2.93496,3407.2,3406.7,0.8099]
["bitfinex","ETHUSD",1735015085145,2.93479,3407.4,3406.7,0.8099]
["bitfinex","ETHUSD",1735015085349,1.84667952,3407.5,3406.7,0.8099]
["bitfinex","ETHUSD",1735015085756,0.04195919,3407.4,3406.7,0.8099]
["bitfinex","ETHUSD",1735015085921,1.84667952,3407.6,3406.8,0.20557947]
["bitfinex","ETHUSD",1735015086122,0.0419237,3407.3,3406.8,0.20557947]
["bitfinex","ETHUSD",1735015086318,1.84667952,3407.6,3406.8,0.20557947]
["bitfinex","ETHUSD",1735015086537,0.04201285,3407.2,3406.9,0.8099]
["bitfinex","ETHUSD",1735015086751,1.84667952,3407.6,3406.9,0.8099]
["bitfinex","ETHUSD",1735015087061,0.04198946,3407.1,3406.9,0.8099]
["bitfinex","ETHUSD",1735015087278,2.93464,3407.6,3406.9,0.8099]
["bitfinex","ETHUSD",1735015087559,0.0419604,3407.0,3406.9,0.8099]
["bitfinex","ETHUSD",1735015087768,2.93464,3407.6,3406.9,0.8099]
["bitfinex","ETHUSD",1735015087947,0.04195731,3407.0,3406.9,0.8099]
["bitfinex","ETHUSD",1735015088259,0.6417,3407.8,3406.9,0.8099]
["bitfinex","ETHUSD",1735015088583,0.53151925,3407.7,3406.9,0.8099]
["bitfinex","ETHUSD",1735015088760,0.57380282,3407.7,3406.9,0.8099]
["bitfinex","ETHUSD",1735015089462,2.93462,3407.6,3406.9,0.8099]
["bitfinex","ETHUSD",1735015089764,0.04212738,3407.5,3406.9,0.8099]
["bitfinex","ETHUSD",1735015093540,0.6417,3407.8,3406.9,0.8099]
["bitfinex","ETHUSD",1735015093888,0.04213779,3407.4,3407.0,0.7793]
["bitfinex","ETHUSD",1735015094038,2.93439,3407.9,3407.0,0.7793]
["bitfinex","ETHUSD",1735015094237,0.04227969,3407.8,3407.0,0.7793]
["bitfinex","ETHUSD",1735015094641,0.6417,3408.1,3407.2,0.7793]
["bitfinex","ETHUSD",1735015094965,0.04257836,3408.0,3407.2,0.95261835]
["bitfinex","ETHUSD",1735015095166,3.51140176,3408.2,3407.2,0.95261835]
["bitfinex","ETHUSD",1735015095376,0.04128343,3407.9,3407.2,0.95261835]
["bitfinex","ETHUSD",1735015095559,3.51140176,3408.2,3407.2,0.95261835]
["bitfinex","ETHUSD",1735015095760,0.04124796,3407.8,3407.2,0.95261835]
["bitfinex","ETHUSD",1735015095978,3.51141176,3408.2,3407.3,0.44376283]
["bitfinex","ETHUSD",1735015096171,0.04121249,3407.7,3407.2,0.95261835]
["bitfinex","ETHUSD",1735015096347,3.51141176,3408.2,3407.2,0.95261835]
["bitfinex","ETHUSD",1735015096547,0.03973369,3407.6,3407.2,0.95261835]
["bitfinex","ETHUSD",1735015096756,3.51141176,3408.2,3407.2,0.95261835]
["bitfinex","ETHUSD",1735015096966,0.03990054,3407.5,3407.2,0.95261835]
["bitfinex","ETHUSD",1735015097186,3.51141176,3408.2,3407.3,0.45026184]
["bitfinex","ETHUSD",1735015097488,0.03986507,3407.4,3407.2,0.95261835]
["bitfinex","ETHUSD",1735015097692,3.51141176,3408.2,3407.2,0.95261835]
["bitfinex","ETHUSD",1735015097995,2.9343,3408.0,3407.2,0.7793]
["bitfinex","ETHUSD",1735015098352,0.04004243,3407.9,3407.2,0.7793]
["bitfinex","ETHUSD",1735015098747,0.57730176,3408.2,3407.2,0.7793]
["bitfinex","ETHUSD",1735015098983,0.04000751,3407.8,3407.2,0.7793]
["bitfinex","ETHUSD",1735015099188,3.51148176,3408.2,3407.2,1.150735]
["bitfinex","ETHUSD",1735015099391,0.03997204,3407.7,3407.2,3.71421]
["bitfinex","ETHUSD",1735015099592,0.6417,3408.5,3407.4,2.93475]
["bitfinex","ETHUSD",1735015099787,1.22170575,3408.7,3407.5,0.7793]
["bitfinex","ETHUSD",1735015099988,4.78026952,3408.8,3407.7,0.7793]
["bitfinex","ETHUSD",1735015100291,2.93359,3408.8,3407.7,0.7793]
["bitfinex","ETHUSD",1735015100486,0.54219695,3408.7,3407.7,0.7793]
["bitfinex","ETHUSD",1735015100886,0.04125716,3408.6,3407.7,0.7793]
["bitfinex","ETHUSD",1735015101467,0.04125716,3408.6,3407.7,0.80864211]
["bitfinex","ETHUSD",1735015101667,0.04125716,3408.6,3407.6,3.48459]
["bitfinex","ETHUSD",1735015101869,0.04125716,3408.6,3407.9,0.7793]
["bitfinex","ETHUSD",1735015102771,0.04125716,3408.6,3408.1,0.7512]
["bitfinex","ETHUSD",1735015103791,3.57519,3408.9,3408.1,0.7512]
["bitfinex","ETHUSD",1735015104195,3.57502,3409.2,3408.1,0.78053943]
["bitfinex","ETHUSD",1735015104438,0.04051151,3408.8,3408.1,0.7512]
["bitfinex","ETHUSD",1735015104695,0.04053166,3408.7,3408.1,0.92425231]
["bitfinex","ETHUSD",1735015104904,2.9335,3408.9,3408.1,0.92425231]
["bitfinex","ETHUSD",1735015105214,0.04049621,3408.6,3408.1,0.92425231]
["bitfinex","ETHUSD",1735015105423,2.9335,3408.9,3408.1,0.92425231]
["bitfinex","ETHUSD",1735015105721,0.6417,3408.8,3408.1,0.7512]
["bitfinex","ETHUSD",1735015106015,2.93367,3408.7,3408.1,0.7512]
["bitfinex","ETHUSD",1735015106395,0.0407136,3408.6,3408.1,0.7512]
["bitfinex","ETHUSD",1735015106705,0.6417,3408.8,3408.1,0.7512]
["bitfinex","ETHUSD",1735015107027,2.93386,3408.5,3408.1,0.7512]
["bitfinex","ETHUSD",1735015107397,0.0406427,3408.4,3408.1,0.7512]
["bitfinex","ETHUSD",1735015110702,0.03903597,3408.3,3408.1,0.7512]
["bitfinex","ETHUSD",1735015111007,2.9335,3408.9,3408.1,0.7512]
["bitfinex","ETHUSD",1735015111371,0.03918289,3408.8,3408.1,0.7512]
["bitfinex","ETHUSD",1735015111768,2.97278289,3408.8,3408.1,0.7512]
["bitfinex","ETHUSD",1735015111982,2.93372,3408.7,3408.1,0.7512]
["bitfinex","ETHUSD",1735015112409,0.03919054,3408.6,3408.1,0.7512]
["bitfinex","ETHUSD",1735015112708,2.97295054,3408.6,3408.1,0.7512]
["bitfinex","ETHUSD",1735015113466,0.03919054,3408.6,3408.1,0.7512]
["bitfinex","ETHUSD",1735015113683,2.93359,3408.8,3408.1,0.7512]
["bitfinex","ETHUSD",1735015113931,0.0392743,3408.7,3408.1,0.7512]
["bitfinex","ETHUSD",1735015114279,2.93351,3408.9,3408.1,0.7512]
["bitfinex","ETHUSD",1735015114625,0.03934008,3408.8,3408.5,0.7512]
["bitfinex","ETHUSD",1735015114825,0.03934008,3408.8,3408.7,7.23486]
["bitfinex","ETHUSD",1735015114976,0.03934008,3408.8,3408.7,11.836223]
["bitfinex","ETHUSD",1735015115222,1.84667952,3410.0,3409.0,0.7512]
["bitfinex","ETHUSD",1735015115408,1.84667952,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1735015115409,0.49391893,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1735015115635,0.03714163,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1735015115793,0.03714163,3409.9,3409.2,0.7512]
["bitfinex","ETHUSD",1735015115794,2.96979163,3409.9,3409.2,0.7512]
["bitfinex","ETHUSD",1735015118240,0.03714163,3409.9,3409.2,0.7512]
["bitfinex","ETHUSD",1735015118534,0.6417,3410.2,3409.2,0.7512]
["bitfinex","ETHUSD",1735015118728,0.03762998,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1735015118876,2.93188,3410.8,3409.7,0.7512]
["bitfinex","ETHUSD",1735015119090,0.03775208,3410.7,3409.9,0.7512]
["bitfinex","ETHUSD",1735015119293,0.60217315,3410.9,3409.9,0.7512]
["bitfinex","ETHUSD",1735015119498,0.03651806,3410.8,3409.9,0.7512]
["bitfinex","ETHUSD",1735015119923,2.93194,3410.7,3409.9,0.7512]
["bitfinex","ETHUSD",1735015120284,0.03712869,3410.6,3410.2,0.55]
["bitfinex","ETHUSD",1735015120524,0.03712869,3410.6,3410.2,1.03512]
["bitfinex","ETHUSD",1735015120727,2.9317,3411.0,3410.2,1.03512]
["bitfinex","ETHUSD",1735015121023,0.03714895,3410.5,3410.2,0.55]
["bitfinex","ETHUSD",1735015121326,0.03737698,3410.4,3410.2,0.55]
["bitfinex","ETHUSD",1735015121742,2.9317,3411.0,3410.2,0.55]
["bitfinex","ETHUSD",1735015121955,0.6417,3411.4,3410.1,0.7512]
["bitfinex","ETHUSD",1735015121956,0.5787175,3411.1,3410.1,0.7512]
["bitfinex","ETHUSD",1735015122108,2.93195,3410.7,3410.1,0.7512]
["bitfinex","ETHUSD",1735015122291,0.03754919,3410.6,3410.1,0.7512]
["bitfinex","ETHUSD",1735015122719,0.03754919,3410.6,3410.5,6.37681297]
["bitfinex","ETHUSD",1735015122970,0.6417,3412.5,3410.7,0.7512]
["bitfinex","ETHUSD",1735015123253,2.93083,3412.0,3411.2,0.55]
["bitfinex","ETHUSD",1735015123432,0.03619614,3412.4,3411.2,1.3012]
["bitfinex","ETHUSD",1735015123589,3.49344719,3413.2,3411.4,0.7512]
["bitfinex","ETHUSD",1735015123793,5.05681592,3413.9,3413.1,2.92988]
["bitfinex","ETHUSD",1735015123794,2.26631427,3413.5,3413.1,2.92988]
["bitfinex","ETHUSD",1735015124018,2.26631427,3413.5,3412.3,0.7512]
["bitfinex","ETHUSD",1735015124019,0.03266698,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1735015124200,0.25,3414.4,3412.3,0.7512]
["bitfinex","ETHUSD",1735015124423,11.124995,3417.4,3413.0,0.7512]
["bitfinex","ETHUSD",1735015124424,6.15641505,3415.1,3413.0,0.7512]
["bitfinex","ETHUSD",1735015124620,3.10445606,3414.7,3413.0,0.7512]
["bitfinex","ETHUSD",1735015124820,3.64718932,3415.0,3413.2,0.25]
["bitfinex","ETHUSD",1735015125037,3.62117975,3415.0,3414.1,2.82681297]
["bitfinex","ETHUSD",1735015125200,2.92928,3413.8,3413.7,0.25]
["bitfinex","ETHUSD",1735015125395,2.92928,3413.8,3413.5,0.60150905]
["bitfinex","ETHUSD",1735015125396,3.62117975,3415.0,3413.8,0.25]
["bitfinex","ETHUSD",1735015125723,3.62117975,3415.0,3414.1,2.97e-06]
["bitfinex","ETHUSD",1735015125923,0.46811765,3414.9,3413.3,0.59199299]
["bitfinex","ETHUSD",1735015126152,0.46811765,3414.9,3413.6,0.50167992]
["bitfinex","ETHUSD",1735015126382,0.02928967,3415.3,3414.6,5.65362594]
["bitfinex","ETHUSD",1735015126645,0.07047672,3415.7,3415.2,2.82681297]
["bitfinex","ETHUSD",1735015126939,0.04118705,3415.7,3415.3,12.96174889]
["bitfinex","ETHUSD",1735015127095,0.04118705,3415.7,3415.6,6.20362594]
["bitfinex","ETHUSD",1735015127299,0.37691792,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1735015127497,0.02928967,3417.8,3416.0,1.36311297]
["bitfinex","ETHUSD",1735015127789,0.7671,3417.9,3416.1,0.46422055]
["bitfinex","ETHUSD",1735015127936,0.03658492,3417.8,3416.2,3.0]
["bitfinex","ETHUSD",1735015128100,2.92637,3417.2,3417.1,1.18893078]
["bitfinex","ETHUSD",1735015128304,2.92637,3417.2,3416.3,3.56679235]
["bitfinex","ETHUSD",1735015128305,1.07660505,3417.2,3416.3,0.17731781]
["bitfinex","ETHUSD",1735015128524,3.36071707,3416.4,3415.8,0.50159075]
["bitfinex","ETHUSD",1735015128700,0.03659594,3416.3,3415.2,1.38403549]
["bitfinex","ETHUSD",1735015128904,0.45303724,3416.3,3415.2,1.38403549]
["bitfinex","ETHUSD",1735015129211,0.45303724,3416.3,3414.7,0.33401118]
["bitfinex","ETHUSD",1735015129212,1.48185784,3416.2,3414.7,0.33401118]
["bitfinex","ETHUSD",1735015129456,2.9279,3415.5,3414.7,0.33401118]
["bitfinex","ETHUSD",1735015129628,0.03660804,3415.4,3414.0,1.27510105]
["bitfinex","ETHUSD",1735015129825,0.03661218,3415.8,3414.4,3.36071707]
["bitfinex","ETHUSD",1735015130026,2.9278,3415.6,3414.8,3.36071707]
["bitfinex","ETHUSD",1735015130201,0.47262395,3416.5,3414.9,0.7512]
["bitfinex","ETHUSD",1735015130630,0.02194308,3416.4,3414.9,0.7512]
["bitfinex","ETHUSD",1735015131148,0.02194308,3416.4,3414.9,3.7512]
["bitfinex","ETHUSD",1735015131347,0.02194308,3416.4,3414.1,0.7512]
["bitfinex","ETHUSD",1735015131506,6.63731377,3416.3,3414.1,0.7512]
["bitfinex","ETHUSD",1735015131702,3.36071707,3415.9,3414.1,0.7512]
["bitfinex","ETHUSD",1735015132019,3.02194308,3415.8,3414.1,0.7512]
["bitfinex","ETHUSD",1735015132221,0.7671,3415.0,3413.4,3.36071707]
["bitfinex","ETHUSD",1735015132405,2.92988,3413.1,3413.0,1.89572707]
["bitfinex","ETHUSD",1735015132603,0.02194308,3414.9,3413.0,4.9789]
["bitfinex","ETHUSD",1735015132803,0.37890431,3414.8,3412.7,3.36071707]
["bitfinex","ETHUSD",1735015133004,0.02194308,3414.7,3413.1,3.36071707]
["bitfinex","ETHUSD",1735015133245,0.7671,3415.0,3413.2,0.02929402]
["bitfinex","ETHUSD",1735015133405,0.02194308,3414.9,3413.1,3.36071707]
["bitfinex","ETHUSD",1735015133607,2.9298,3413.2,3412.3,12.20071707]
["bitfinex","ETHUSD",1735015133822,2.93066,3412.2,3412.1,1.89534707]
["bitfinex","ETHUSD",1735015134063,0.02194308,3414.4,3411.7,3.36071707]
["bitfinex","ETHUSD",1735015134064,2.93038,3412.6,3411.7,3.36071707]
["bitfinex","ETHUSD",1735015134209,0.02194308,3413.9,3411.8,0.02930193]
["bitfinex","ETHUSD",1735015134410,0.7901,3414.5,3412.0,3.36071707]
["bitfinex","ETHUSD",1735015134734,2.9298,3413.2,3412.4,3.36071707]
["bitfinex","ETHUSD",1735015135044,2.92885,3414.4,3412.8,3.36071707]
["bitfinex","ETHUSD",1735015135230,2.92774,3415.6,3413.4,3.36071707]
["bitfinex","ETHUSD",1735015135448,0.3494567,3416.3,3414.3,3.36071707]
["bitfinex","ETHUSD",1735015135769,0.7901,3417.0,3415.3,3.0]
["bitfinex","ETHUSD",1735015135968,0.7901,3417.0,3415.7,3.0]
["bitfinex","ETHUSD",1735015136137,3.36071707,3418.2,3415.7,0.85927124]
["bitfinex","ETHUSD",1735015136138,0.7901,3417.4,3415.7,0.85927124]
["bitfinex","ETHUSD",1735015136326,2.92637,3417.2,3415.7,0.83]
["bitfinex","ETHUSD",1735015136522,0.7901,3417.4,3415.7,0.83]
["bitfinex","ETHUSD",1735015136754,0.7901,3417.4,3415.8,0.55]
["bitfinex","ETHUSD",1735015137081,2.92734,3416.1,3415.7,0.83]
["bitfinex","ETHUSD",1735015137378,2.92734,3416.1,3415.1,0.83]
["bitfinex","ETHUSD",1735015137379,0.292734,3416.1,3415.1,0.83]
["bitfinex","ETHUSD",1735015137575,2.92851,3414.7,3414.6,0.83]
["bitfinex","ETHUSD",1735015137924,3.36071707,3415.2,3413.5,0.83]
["bitfinex","ETHUSD",1735015138123,0.02194308,3415.1,3413.5,0.83]
["bitfinex","ETHUSD",1735015138365,2.92817,3415.1,3413.5,0.83]
["bitfinex","ETHUSD",1735015138567,2.92938,3413.7,3413.5,0.83]
["bitfinex","ETHUSD",1735015138767,0.292938,3413.7,3412.4,0.83]
["bitfinex","ETHUSD",1735015138969,2.92936,3413.8,3412.4,0.83]
["bitfinex","ETHUSD",1735015139167,2.92919,3414.0,3412.4,0.83]
["bitfinex","ETHUSD",1735015139470,0.7901,3414.4,3412.5,0.02929485]
["bitfinex","ETHUSD",1735015139471,2.92926,3413.9,3412.5,0.02929485]
["bitfinex","ETHUSD",1735015139669,0.7901,3414.4,3412.4,0.85929486]
["bitfinex","ETHUSD",1735015139857,2.92914,3414.0,3412.6,0.02929486]
["bitfinex","ETHUSD",1735015140041,2.92829,3415.0,3412.7,0.83]
["bitfinex","ETHUSD",1735015140250,2.92858,3414.7,3412.9,0.83]
["bitfinex","ETHUSD",1735015140572,2.9278,3415.6,3413.3,0.83]
["bitfinex","ETHUSD",1735015140765,2.92756,3415.9,3413.7,0.83]
["bitfinex","ETHUSD",1735015140942,0.7901,3416.2,3413.8,0.02928238]
["bitfinex","ETHUSD",1735015141169,4.60862583,3416.2,3414.0,0.55]
["bitfinex","ETHUSD",1735015141327,0.7901,3415.1,3413.5,0.55]
["bitfinex","ETHUSD",1735015141532,3.81852583,3414.7,3412.9,0.83]
["bitfinex","ETHUSD",1735015141731,0.02194308,3414.6,3412.9,0.83]
["bitfinex","ETHUSD",1735015141927,2.92909,3414.1,3412.9,0.83]
["bitfinex","ETHUSD",1735015142169,2.929,3414.2,3412.9,0.83]
["bitfinex","ETHUSD",1735015142372,2.92844,3414.8,3412.9,0.85929254]
["bitfinex","ETHUSD",1735015142572,0.292844,3414.7,3412.9,0.85929254]
["bitfinex","ETHUSD",1735015142775,2.92823,3415.1,3412.9,0.85929254]
["bitfinex","ETHUSD",1735015143094,0.46086258,3416.1,3413.2,0.83]
["bitfinex","ETHUSD",1735015143273,0.46086258,3416.1,3413.1,3.0]
["bitfinex","ETHUSD",1735015143274,0.02194308,3416.0,3413.4,2.0]
["bitfinex","ETHUSD",1735015143475,0.46086258,3416.1,3413.4,2.0]
["bitfinex","ETHUSD",1735015143476,0.46086258,3416.1,3414.1,0.55]
["bitfinex","ETHUSD",1735015143688,2.92711,3416.4,3414.4,0.55]
["bitfinex","ETHUSD",1735015143979,2.92691,3416.6,3414.6,0.55]
["bitfinex","ETHUSD",1735015144170,2.92691,3416.6,3414.8,0.55]
["bitfinex","ETHUSD",1735015144476,0.7901,3417.2,3415.1,0.55]
["bitfinex","ETHUSD",1735015144634,0.7901,3417.7,3415.3,0.55]
["bitfinex","ETHUSD",1735015144841,0.02194308,3417.4,3415.5,1.38]
["bitfinex","ETHUSD",1735015145035,2.92635,3417.3,3415.5,1.40926903]
["bitfinex","ETHUSD",1735015145370,0.55714755,3417.5,3415.5,1.40926903]
["bitfinex","ETHUSD",1735015145571,0.1686805,3417.5,3415.5,1.40926903]
["bitfinex","ETHUSD",1735015145776,2.92643,3417.2,3415.7,0.55]
["bitfinex","ETHUSD",1735015146140,2.9266,3417.0,3415.7,0.55]
["bitfinex","ETHUSD",1735015146595,2.9266,3417.0,3415.6,0.85926759]
["bitfinex","ETHUSD",1735015146596,2.92628,3417.3,3415.6,0.83]
["bitfinex","ETHUSD",1735015146846,2.92705,3416.5,3415.6,0.83]
["bitfinex","ETHUSD",1735015147056,0.31464808,3416.4,3415.6,0.83]
["bitfinex","ETHUSD",1735015147375,2.92704,3416.5,3415.6,0.83]
["bitfinex","ETHUSD",1735015147591,0.02194308,3416.4,3415.6,0.83]
["bitfinex","ETHUSD",1735015147875,2.92763,3415.8,3415.6,0.83]
["bitfinex","ETHUSD",1735015148038,0.02194308,3415.8,3413.8,0.80217711]
["bitfinex","ETHUSD",1735015148239,2.92777,3415.6,3413.8,0.80217825]
["bitfinex","ETHUSD",1735015148441,3.220667,3415.5,3413.8,0.80217825]
["bitfinex","ETHUSD",1735015148668,3.220667,3415.5,3413.8,0.80217995]
["bitfinex","ETHUSD",1735015149074,0.7621,3416.3,3413.8,0.80217995]
["bitfinex","ETHUSD",1735015149391,2.9266,3417.0,3413.9,0.7729]
["bitfinex","ETHUSD",1735015149392,2.92754,3415.9,3413.9,0.7729]
["bitfinex","ETHUSD",1735015149542,2.92754,3415.9,3414.0,3.57927746]
["bitfinex","ETHUSD",1735015149738,0.02194308,3416.4,3414.2,0.55]
["bitfinex","ETHUSD",1735015149940,2.92762,3415.8,3414.2,0.5792792]
["bitfinex","ETHUSD",1735015150139,0.292762,3415.7,3414.2,0.55]
["bitfinex","ETHUSD",1735015150598,0.292762,3415.7,3414.5,0.55]
["bitfinex","ETHUSD",1735015150759,0.292762,3415.7,3415.0,3.0]
["bitfinex","ETHUSD",1735015150973,3.220472,3415.7,3414.5,0.55]
["bitfinex","ETHUSD",1735015151690,2.92799,3415.4,3414.4,0.7729]
["bitfinex","ETHUSD",1735015152256,2.92804,3415.3,3414.4,0.7729]
["bitfinex","ETHUSD",1735015152479,2.92813,3415.2,3414.4,0.7729]
["bitfinex","ETHUSD",1735015152845,0.02194308,3415.6,3413.0,0.7729]
["bitfinex","ETHUSD",1735015152846,2.92863,3414.6,3413.0,0.7729]
["bitfinex","ETHUSD",1735015152996,2.92877,3414.4,3413.0,0.7729]
["bitfinex","ETHUSD",1735015153159,2.92834,3415.0,3413.1,0.20220623]
["bitfinex","ETHUSD",1735015153497,2.92846,3414.8,3413.2,0.7729]
["bitfinex","ETHUSD",1735015153651,2.92846,3414.8,3413.3,0.80218584]
["bitfinex","ETHUSD",1735015154504,2.92846,3414.8,3413.6,0.55]
["bitfinex","ETHUSD",1735015154827,0.78404308,3415.8,3413.6,0.55]
["bitfinex","ETHUSD",1735015154963,2.92847,3414.8,3413.7,0.02928409]
["bitfinex","ETHUSD",1735015155162,2.92847,3414.8,3414.0,3.0]
["bitfinex","ETHUSD",1735015155389,2.92865,3414.6,3413.6,0.55]
["bitfinex","ETHUSD",1735015155998,2.92831,3415.0,3413.8,3.55]
["bitfinex","ETHUSD",1735015156303,0.75301189,3415.7,3414.0,3.7729]
["bitfinex","ETHUSD",1735015156480,0.75301189,3415.7,3414.1,0.02928332]
["bitfinex","ETHUSD",1735015156481,2.92819,3415.1,3414.1,0.02928332]
["bitfinex","ETHUSD",1735015156690,0.75301189,3415.7,3414.1,0.02928332]
["bitfinex","ETHUSD",1735015156875,0.78404308,3415.8,3414.0,0.7729]
["bitfinex","ETHUSD",1735015157199,2.92837,3414.9,3414.0,0.7729]
["bitfinex","ETHUSD",1735015157359,0.7621,3415.8,3414.0,0.7729]
["bitfinex","ETHUSD",1735015157564,2.92819,3415.1,3414.0,0.7729]
["bitfinex","ETHUSD",1735015157777,2.92861,3414.6,3414.0,0.7729]
["bitfinex","ETHUSD",1735015157996,2.92873,3414.5,3414.0,0.7729]
["bitfinex","ETHUSD",1735015158301,2.92896,3414.2,3414.0,0.7729]
["bitfinex","ETHUSD",1735015158596,1.054961,3414.6,3413.2,0.7729]
["bitfinex","ETHUSD",1735015158782,2.92969,3413.4,3413.2,0.7729]
["bitfinex","ETHUSD",1735015159579,2.92972,3413.3,3412.8,0.7729]
["bitfinex","ETHUSD",1735015159780,2.92982,3413.2,3412.8,0.7729]
["bitfinex","ETHUSD",1735015160375,2.93,3413.0,3412.8,0.7729]
["bitfinex","ETHUSD",1735015160605,0.02194308,3413.0,3411.7,0.7729]
["bitfinex","ETHUSD",1735015160798,2.93099,3411.9,3411.7,0.7729]
["bitfinex","ETHUSD",1735015161005,2.93124,3411.6,3410.9,0.7729]
["bitfinex","ETHUSD",1735015161314,2.93147,3411.3,3410.9,0.7729]
["bitfinex","ETHUSD",1735015161871,2.93117,3411.6,3410.9,0.7729]
["bitfinex","ETHUSD",1735015162072,2.93014,3412.8,3411.0,0.02931198]
["bitfinex","ETHUSD",1735015162405,2.93092,3411.9,3410.9,0.7729]
["bitfinex","ETHUSD",1735015162707,2.93101,3411.8,3410.9,0.7729]
["bitfinex","ETHUSD",1735015163104,0.369224,3412.7,3411.0,0.02930979]
["bitfinex","ETHUSD",1735015163306,2.93094,3411.9,3411.0,0.02930979]
["bitfinex","ETHUSD",1735015163801,2.93065,3412.3,3410.9,0.7729]
["bitfinex","ETHUSD",1735015164010,0.293065,3412.2,3411.0,0.57930951]
["bitfinex","ETHUSD",1735015164206,0.369224,3412.7,3411.0,0.57930951]
["bitfinex","ETHUSD",1735015164428,2.93084,3412.0,3411.1,0.02930567]
["bitfinex","ETHUSD",1735015164572,2.93014,3412.8,3411.1,3.0]
["bitfinex","ETHUSD",1735015164776,2.93095,3411.9,3411.1,3.0]
["bitfinex","ETHUSD",1735015165082,2.93095,3411.9,3411.0,35.55]
["bitfinex","ETHUSD",1735015165083,2.93095,3411.9,3411.0,0.55]
["bitfinex","ETHUSD",1735015165427,2.9309,3412.0,3411.1,0.02930895]
["bitfinex","ETHUSD",1735015165627,2.93092,3411.9,3411.1,0.02930895]
["bitfinex","ETHUSD",1735015166053,2.93102,3411.8,3410.9,0.7729]
["bitfinex","ETHUSD",1735015167229,0.292982,3413.2,3411.2,0.55]
["bitfinex","ETHUSD",1735015167443,0.7978,3413.4,3411.4,3.55]
["bitfinex","ETHUSD",1735015167646,0.02194308,3413.1,3411.3,0.7872]
["bitfinex","ETHUSD",1735015167798,2.93116,3411.7,3411.3,0.7872]
["bitfinex","ETHUSD",1735015168195,0.02194308,3412.9,3411.3,0.7872]
["bitfinex","ETHUSD",1735015168392,2.93188,3410.8,3409.7,0.7872]
["bitfinex","ETHUSD",1735015168597,2.93109,3411.7,3409.7,0.7872]
["bitfinex","ETHUSD",1735015168790,0.02194308,3411.9,3409.7,0.7872]
["bitfinex","ETHUSD",1735015168791,2.93213,3410.5,3409.7,0.7872]
["bitfinex","ETHUSD",1735015169012,3.81852583,3412.0,3409.7,0.7872]
["bitfinex","ETHUSD",1735015169233,2.93181,3410.9,3409.7,0.816518]
["bitfinex","ETHUSD",1735015169398,2.93091,3411.9,3409.7,0.816518]
["bitfinex","ETHUSD",1735015169729,3.81852583,3412.5,3409.9,0.7872]
["bitfinex","ETHUSD",1735015169730,0.293091,3411.8,3409.9,0.7872]
["bitfinex","ETHUSD",1735015169932,0.38404689,3412.8,3409.9,0.7872]
["bitfinex","ETHUSD",1735015169933,2.93023,3412.7,3410.2,0.7872]
["bitfinex","ETHUSD",1735015170093,2.93023,3412.7,3410.7,0.55]
["bitfinex","ETHUSD",1735015170294,2.93088,3412.0,3410.9,3.0]
["bitfinex","ETHUSD",1735015170511,2.93023,3412.7,3410.8,0.7872]
["bitfinex","ETHUSD",1735015171108,2.93111,3411.7,3410.8,0.7872]
["bitfinex","ETHUSD",1735015171499,2.93023,3412.7,3410.8,0.7872]
["bitfinex","ETHUSD",1735015171500,2.93076,3412.1,3410.8,0.7872]
["bitfinex","ETHUSD",1735015171723,2.93136,3411.4,3410.8,0.7872]
["bitfinex","ETHUSD",1735015172060,2.931,3411.8,3410.8,0.7872]
["bitfinex","ETHUSD",1735015172203,0.02194308,3411.7,3410.8,0.7872]
["bitfinex","ETHUSD",1735015172400,2.93174,3411.0,3410.8,0.7872]
["bitfinex","ETHUSD",1735015172595,3.81852583,3411.5,3409.5,0.7872]
["bitfinex","ETHUSD",1735015172795,2.93223,3410.4,3409.5,0.7872]
["bitfinex","ETHUSD",1735015173022,3.84046891,3411.5,3409.5,0.7872]
["bitfinex","ETHUSD",1735015173023,3.81852583,3411.5,3409.5,0.7872]
["bitfinex","ETHUSD",1735015173226,2.93177,3410.9,3409.5,0.7872]
["bitfinex","ETHUSD",1735015173398,2.93265,3409.9,3409.5,0.7872]
["bitfinex","ETHUSD",1735015173900,0.7978,3410.8,3409.5,0.7872]
["bitfinex","ETHUSD",1735015173901,2.93238,3410.2,3409.5,0.7872]
["bitfinex","ETHUSD",1735015174208,0.7978,3410.8,3409.5,0.7872]
["bitfinex","ETHUSD",1735015174209,2.93284,3409.7,3409.5,0.7872]
["bitfinex","ETHUSD",1735015174402,2.93305,3409.5,3409.0,0.7872]
["bitfinex","ETHUSD",1735015174599,3.81852583,3410.0,3409.0,0.7872]
["bitfinex","ETHUSD",1735015174802,2.93332,3409.2,3409.0,0.7872]
["bitfinex","ETHUSD",1735015175210,0.7978,3409.7,3408.3,0.7872]
["bitfinex","ETHUSD",1735015175535,2.93386,3408.5,3408.3,0.7872]
["bitfinex","ETHUSD",1735015176737,2.93333,3409.1,3408.3,0.7872]
["bitfinex","ETHUSD",1735015176938,2.93379,3408.6,3408.3,0.7872]
["bitfinex","ETHUSD",1735015177161,2.93385,3408.5,3408.3,0.7872]
["bitfinex","ETHUSD",1735015178019,0.293333,3409.1,3407.1,0.7872]
["bitfinex","ETHUSD",1735015178211,2.93403,3408.3,3407.1,0.7872]
["bitfinex","ETHUSD",1735015178441,2.93414,3408.2,3407.2,0.17564086]
["bitfinex","ETHUSD",1735015179626,2.93414,3408.2,3407.2,0.2049836]
["bitfinex","ETHUSD",1735015180644,2.9336,3408.8,3407.3,0.55]
["bitfinex","ETHUSD",1735015180945,2.93317,3409.3,3407.6,0.7872]
["bitfinex","ETHUSD",1735015181140,2.93299,3409.5,3407.9,0.55]
["bitfinex","ETHUSD",1735015181342,3.81852583,3410.0,3408.1,0.7872]
["bitfinex","ETHUSD",1735015181523,2.93272,3409.8,3408.2,0.98665318]
["bitfinex","ETHUSD",1735015181708,2.93293,3409.6,3408.2,0.55]
["bitfinex","ETHUSD",1735015182129,0.75487758,3409.9,3408.3,0.02933184]
["bitfinex","ETHUSD",1735015182130,3.68753758,3409.9,3408.3,0.02933184]
["bitfinex","ETHUSD",1735015182368,2.93274,3409.8,3408.4,0.7872]
["bitfinex","ETHUSD",1735015182514,2.93279,3409.8,3408.5,0.55]
["bitfinex","ETHUSD",1735015182709,2.93282,3409.7,3408.5,0.55]
["bitfinex","ETHUSD",1735015184451,2.93282,3409.7,3408.6,0.02933067]
["bitfinex","ETHUSD",1735015184632,2.9329,3409.6,3408.5,0.55]
["bitfinex","ETHUSD",1735015185078,2.9329,3409.6,3408.4,0.7872]
["bitfinex","ETHUSD",1735015185079,0.29329,3409.6,3408.4,0.7872]
["bitfinex","ETHUSD",1735015185276,0.02194308,3410.0,3408.4,0.7872]
["bitfinex","ETHUSD",1735015185277,0.02194308,3409.5,3408.4,0.7872]
["bitfinex","ETHUSD",1735015185408,0.02194308,3409.5,3407.2,0.17564086]
["bitfinex","ETHUSD",1735015185409,2.93424,3408.1,3407.3,0.7624]
["bitfinex","ETHUSD",1735015186156,3.81852583,3409.0,3407.3,0.7624]
["bitfinex","ETHUSD",1735015186322,2.93463,3407.6,3407.3,0.7624]
["bitfinex","ETHUSD",1735015186862,2.93442,3407.9,3407.3,0.7624]
["bitfinex","ETHUSD",1735015187352,0.02194308,3408.0,3407.3,0.7624]
["bitfinex","ETHUSD",1735015187672,2.93444,3407.9,3407.3,0.7624]
["bitfinex","ETHUSD",1735015187967,2.93455,3407.7,3407.3,0.7624]
["bitfinex","ETHUSD",1735015189216,2.93464,3407.6,3407.3,0.7624]
["bitfinex","ETHUSD",1735015190239,2.93441,3407.9,3407.3,0.7624]
["bitfinex","ETHUSD",1735015190421,2.93421,3408.1,3407.3,0.7624]
["bitfinex","ETHUSD",1735015190634,3.81852583,3408.4,3407.3,0.7624]
["bitfinex","ETHUSD",1735015190840,2.93446,3407.8,3407.3,0.7624]
["bitfinex","ETHUSD",1735015191960,2.93429,3408.0,3407.3,0.7624]
["bitfinex","ETHUSD",1735015192861,2.93436,3407.9,3407.3,0.7624]
["bitfinex","ETHUSD",1735015193229,2.93415,3408.2,3407.3,0.7624]
["bitfinex","ETHUSD",1735015193963,2.93419,3408.1,3407.3,0.7624]
["bitfinex","ETHUSD",1735015197441,6.75247583,3408.4,3407.4,0.02934483]
["bitfinex","ETHUSD",1735015197636,3.81852583,3409.1,3407.6,0.55]
["bitfinex","ETHUSD",1735015197966,2.9335,3408.9,3407.8,0.8266]
["bitfinex","ETHUSD",1735015199084,2.93335,3409.1,3407.9,0.55]
["bitfinex","ETHUSD",1735015199789,2.95498308,3409.5,3407.8,0.8266]
["bitfinex","ETHUSD",1735015199987,2.93359,3408.8,3407.8,0.8266]
["bitfinex","ETHUSD",1735015200279,2.93386,3408.5,3407.8,0.8266]
["bitfinex","ETHUSD",1735015200495,2.93395,3408.4,3407.8,0.8266]
["bitfinex","ETHUSD",1735015200983,0.67521158,3408.8,3407.8,0.8266]
["bitfinex","ETHUSD",1735015201162,2.93403,3408.3,3407.8,0.8266]
["bitfinex","ETHUSD",1735015201751,3.81852583,3408.6,3407.8,0.8266]
["bitfinex","ETHUSD",1735015201954,4.27009388,3408.6,3407.8,0.8266]
["bitfinex","ETHUSD",1735015202654,5.07709388,3408.6,3407.8,0.8266]
["bitfinex","ETHUSD",1735015202970,2.93424,3408.1,3407.8,0.8266]
["bitfinex","ETHUSD",1735015203166,8.01085388,3408.6,3406.5,0.2942]
["bitfinex","ETHUSD",1735015203481,2.93466,3407.6,3406.7,0.55]
["bitfinex","ETHUSD",1735015204285,0.02194308,3408.0,3406.6,0.8065]
["bitfinex","ETHUSD",1735015204461,2.93444,3407.8,3406.6,0.8065]
["bitfinex","ETHUSD",1735015204667,2.93461,3407.6,3406.6,0.8065]
["bitfinex","ETHUSD",1735015204866,2.9353,3406.8,3406.6,0.8065]
["bitfinex","ETHUSD",1735015206571,2.93557,3406.5,3405.4,0.8065]
["bitfinex","ETHUSD",1735015206968,2.93565,3406.4,3405.4,0.8065]
["bitfinex","ETHUSD",1735015207386,2.9359,3406.2,3405.4,0.8065]
["bitfinex","ETHUSD",1735015207770,2.93613,3405.9,3405.4,0.8065]
["bitfinex","ETHUSD",1735015207971,3.81852583,3406.1,3404.3,0.7776]
["bitfinex","ETHUSD",1735015208387,2.93669,3405.2,3404.3,0.7776]
["bitfinex","ETHUSD",1735015208718,0.02194308,3405.6,3404.3,0.7776]
["bitfinex","ETHUSD",1735015208925,2.9368,3405.1,3404.4,0.37317725]
["bitfinex","ETHUSD",1735015209279,2.93635,3405.6,3404.4,0.37317725]
["bitfinex","ETHUSD",1735015209280,2.93712,3404.7,3404.4,0.37317725]
["bitfinex","ETHUSD",1735015209484,2.93722,3404.6,3404.4,0.37317725]
["bitfinex","ETHUSD",1735015209814,2.93733,3404.5,3404.3,0.7776]
["bitfinex","ETHUSD",1735015210108,2.93737,3404.4,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015210314,3.81852583,3404.6,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015210608,2.93733,3404.5,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015210902,2.93747,3404.3,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015211708,3.81852583,3405.1,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015211910,2.93664,3405.3,3404.0,0.19965225]
["bitfinex","ETHUSD",1735015212292,2.9359,3406.1,3404.1,0.7776]
["bitfinex","ETHUSD",1735015212491,2.93599,3406.0,3404.3,0.7776]
["bitfinex","ETHUSD",1735015212828,2.93689,3405.0,3404.4,0.55]
["bitfinex","ETHUSD",1735015212976,2.93632,3405.7,3404.3,0.7776]
["bitfinex","ETHUSD",1735015212977,0.02194308,3405.6,3404.3,0.7776]
["bitfinex","ETHUSD",1735015213407,0.77841566,3406.1,3404.4,0.02937235]
["bitfinex","ETHUSD",1735015213635,2.93599,3406.0,3404.5,0.7776]
["bitfinex","ETHUSD",1735015213844,2.93645,3405.5,3404.5,0.7776]
["bitfinex","ETHUSD",1735015214390,2.93645,3405.5,3404.6,0.0293652]
["bitfinex","ETHUSD",1735015214711,2.93656,3405.4,3404.6,0.5793652]
["bitfinex","ETHUSD",1735015215123,6.75432583,3406.3,3404.6,0.5793652]
["bitfinex","ETHUSD",1735015215124,2.9355,3406.6,3404.8,0.55]
["bitfinex","ETHUSD",1735015215283,2.93605,3406.0,3405.0,0.55]
["bitfinex","ETHUSD",1735015215614,2.93626,3405.7,3404.9,0.7776]
["bitfinex","ETHUSD",1735015215989,2.93644,3405.5,3404.9,0.7776]
["bitfinex","ETHUSD",1735015216378,2.93652,3405.4,3404.9,0.7776]
["bitfinex","ETHUSD",1735015216579,2.93666,3405.3,3404.9,0.7776]
["bitfinex","ETHUSD",1735015217379,2.9359,3406.1,3404.9,0.7776]
["bitfinex","ETHUSD",1735015217580,2.9368,3405.1,3404.9,0.7776]
["bitfinex","ETHUSD",1735015218026,2.93547,3406.6,3405.0,6.054201]
["bitfinex","ETHUSD",1735015218027,5.87094,3406.6,3405.0,6.054201]
["bitfinex","ETHUSD",1735015218213,2.93625,3405.8,3405.1,3.0]
["bitfinex","ETHUSD",1735015218499,0.02194308,3406.1,3404.9,0.7776]
["bitfinex","ETHUSD",1735015218815,2.9368,3405.1,3404.9,0.7776]
["bitfinex","ETHUSD",1735015219328,2.9368,3405.1,3404.1,0.7776]
["bitfinex","ETHUSD",1735015219329,2.93722,3404.6,3404.1,0.7776]
["bitfinex","ETHUSD",1735015219614,0.83224308,3405.8,3404.1,0.7776]
["bitfinex","ETHUSD",1735015219615,2.93743,3404.4,3404.1,0.7776]
["bitfinex","ETHUSD",1735015220315,2.93748,3404.3,3404.1,0.7776]
["bitfinex","ETHUSD",1735015220817,2.93716,3404.7,3404.2,6.59751]
["bitfinex","ETHUSD",1735015221128,2.93672,3405.2,3404.3,0.78391014]
["bitfinex","ETHUSD",1735015221283,2.93672,3405.2,3404.5,0.7776]
["bitfinex","ETHUSD",1735015221482,2.93672,3405.2,3404.6,0.02936669]
["bitfinex","ETHUSD",1735015221996,2.93672,3405.2,3404.5,0.7776]
["bitfinex","ETHUSD",1735015222219,2.93705,3404.8,3404.5,0.7776]
["bitfinex","ETHUSD",1735015222419,2.93672,3405.2,3404.5,0.7776]
["bitfinex","ETHUSD",1735015222814,2.93704,3404.8,3404.5,0.7776]
["bitfinex","ETHUSD",1735015223027,2.93704,3404.8,3404.7,3.0]
["bitfinex","ETHUSD",1735015223233,2.93672,3405.2,3404.7,3.5733836]
["bitfinex","ETHUSD",1735015223435,2.93672,3405.2,3404.8,3.14546671]
["bitfinex","ETHUSD",1735015223736,2.93672,3405.2,3404.7,0.5813836]
["bitfinex","ETHUSD",1735015223898,2.93672,3405.2,3404.8,2.372443]
["bitfinex","ETHUSD",1735015224099,2.93672,3405.2,3404.5,0.7776]
["bitfinex","ETHUSD",1735015225123,2.93689,3405.0,3404.5,0.7776]
["bitfinex","ETHUSD",1735015225799,2.93689,3405.0,3404.7,3.0]
["bitfinex","ETHUSD",1735015226134,0.7581,3406.6,3405.0,1.3183]
["bitfinex","ETHUSD",1735015226300,2.95750308,3406.5,3405.1,0.7888398]
["bitfinex","ETHUSD",1735015226500,2.93565,3406.4,3405.0,0.7683]
["bitfinex","ETHUSD",1735015226746,2.93644,3405.5,3405.0,0.7683]
["bitfinex","ETHUSD",1735015226911,2.93653,3405.4,3405.0,0.7683]
["bitfinex","ETHUSD",1735015227234,2.93556,3406.5,3405.0,0.7683]
["bitfinex","ETHUSD",1735015227438,2.93671,3405.2,3405.0,0.7683]
["bitfinex","ETHUSD",1735015228526,2.93678,3405.1,3404.2,1.3183]
["bitfinex","ETHUSD",1735015228705,2.95802308,3405.9,3404.2,1.3183]
["bitfinex","ETHUSD",1735015229039,2.93686,3405.0,3404.2,1.3183]
["bitfinex","ETHUSD",1735015229625,2.93686,3405.0,3404.3,0.029368]
["bitfinex","ETHUSD",1735015230710,2.93686,3405.0,3404.2,1.3183]
["bitfinex","ETHUSD",1735015231030,2.93686,3405.0,3404.3,0.14885805]
["bitfinex","ETHUSD",1735015231706,2.93694,3404.9,3404.3,3.14885805]
["bitfinex","ETHUSD",1735015232143,2.93694,3404.9,3404.3,0.14885805]
["bitfinex","ETHUSD",1735015232414,2.93763,3404.1,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015232618,2.97039194,3404.1,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015234023,0.03276194,3404.1,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015234233,2.93711,3404.7,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015234437,0.03130127,3404.1,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015234751,2.93747,3404.3,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015234948,0.03131382,3404.1,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015235183,2.93747,3404.3,3404.0,2.5417805]
["bitfinex","ETHUSD",1735015235355,0.03130127,3404.1,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015235515,2.93747,3404.3,3404.0,2.5417805]
["bitfinex","ETHUSD",1735015235715,0.0323197,3404.1,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015236354,2.93747,3404.3,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015236517,0.0323197,3404.1,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015236717,2.93756,3404.2,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015236917,0.0323197,3404.1,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015237953,2.9699497,3404.1,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015238325,3.26694467,3404.1,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015239123,2.9699497,3404.1,3404.0,0.1702805]
["bitfinex","ETHUSD",1735015242473,0.0323197,3404.1,3404.0,6.5257375]
["bitfinex","ETHUSD",1735015242773,3.38541751,3405.6,3404.0,6.5257375]
["bitfinex","ETHUSD",1735015242774,2.93636,3405.6,3404.2,0.7683]
["bitfinex","ETHUSD",1735015243082,2.43961859,3406.3,3404.0,8.2688855]
["bitfinex","ETHUSD",1735015243083,2.93642,3405.5,3404.7,0.55]
["bitfinex","ETHUSD",1735015243286,1.82971394,3406.1,3404.7,0.55]
["bitfinex","ETHUSD",1735015243652,2.9361,3405.9,3404.7,0.55]
["bitfinex","ETHUSD",1735015243985,2.93617,3405.8,3404.7,0.55]
["bitfinex","ETHUSD",1735015245186,2.93617,3405.8,3404.9,0.55]
["bitfinex","ETHUSD",1735015245575,2.93617,3405.8,3404.9,3.55]
["bitfinex","ETHUSD",1735015245777,0.7581,3406.8,3405.3,0.55]
["bitfinex","ETHUSD",1735015245977,2.95733308,3406.7,3405.6,0.55]
["bitfinex","ETHUSD",1735015246493,2.93584,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1735015246947,0.03093604,3406.1,3405.6,0.55]
["bitfinex","ETHUSD",1735015247775,0.03093604,3406.1,3405.0,0.43183]
["bitfinex","ETHUSD",1735015247776,2.936,3406.0,3405.0,0.43183]
["bitfinex","ETHUSD",1735015247967,2.93608,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1735015248168,2.9367,3405.2,3404.4,0.7683]
["bitfinex","ETHUSD",1735015248374,2.93672,3405.2,3404.4,0.7683]
["bitfinex","ETHUSD",1735015248593,0.03162395,3405.1,3404.4,0.7683]
["bitfinex","ETHUSD",1735015248793,2.96840395,3405.1,3404.4,0.7683]
["bitfinex","ETHUSD",1735015248980,0.03162395,3405.1,3404.5,0.19795964]
["bitfinex","ETHUSD",1735015249179,2.93696,3404.9,3404.5,0.19795964]
["bitfinex","ETHUSD",1735015249587,0.03120589,3404.8,3404.5,0.19795964]
["bitfinex","ETHUSD",1735015250187,2.96824589,3404.8,3404.4,0.7683]
["bitfinex","ETHUSD",1735015250654,0.03120589,3404.8,3404.5,0.0293713]
["bitfinex","ETHUSD",1735015250862,0.7581,3405.9,3404.7,3.0]
["bitfinex","ETHUSD",1735015250863,2.93641,3405.6,3404.7,3.0]
["bitfinex","ETHUSD",1735015251056,0.02967585,3404.7,3404.4,3.0]
["bitfinex","ETHUSD",1735015251288,4.76557394,3406.2,3404.7,0.7683]
["bitfinex","ETHUSD",1735015251496,2.936,3406.0,3404.8,0.55]
["bitfinex","ETHUSD",1735015251687,2.936,3406.0,3405.0,0.55]
["bitfinex","ETHUSD",1735015251999,0.02826209,3405.9,3405.3,3.0]
["bitfinex","ETHUSD",1735015252156,0.02826209,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1735015252561,2.936,3406.0,3405.0,0.55]
["bitfinex","ETHUSD",1735015253185,2.936,3406.0,3405.1,0.02936202]
["bitfinex","ETHUSD",1735015254095,2.9355,3406.6,3405.3,0.55]
["bitfinex","ETHUSD",1735015254408,2.9355,3406.6,3405.5,0.55]
["bitfinex","ETHUSD",1735015254587,2.9355,3406.6,3405.6,0.02935644]
["bitfinex","ETHUSD",1735015254793,2.9355,3406.6,3405.5,0.55]
["bitfinex","ETHUSD",1735015255175,2.9355,3406.6,3405.6,0.02935645]
["bitfinex","ETHUSD",1735015255376,2.9355,3406.6,3405.5,0.55]
["bitfinex","ETHUSD",1735015255717,2.9355,3406.6,3405.7,0.55]
["bitfinex","ETHUSD",1735015255926,2.93533,3406.8,3405.7,0.57935645]
["bitfinex","ETHUSD",1735015256139,2.93536,3406.8,3405.7,0.57935645]
["bitfinex","ETHUSD",1735015256427,2.93512,3407.1,3405.8,0.8144]
["bitfinex","ETHUSD",1735015256582,2.93512,3407.1,3405.9,0.57935647]
["bitfinex","ETHUSD",1735015256780,0.376232,3407.1,3405.9,0.57935647]
["bitfinex","ETHUSD",1735015257034,2.93523,3406.9,3405.9,0.55]
["bitfinex","ETHUSD",1735015257397,0.02710199,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1735015257616,0.02710199,3406.8,3406.0,3.02935561]
["bitfinex","ETHUSD",1735015257789,0.02710199,3406.8,3406.1,0.55]
["bitfinex","ETHUSD",1735015258088,2.93496,3407.2,3405.9,0.55]
["bitfinex","ETHUSD",1735015258312,0.02709096,3406.7,3405.9,0.97633405]
["bitfinex","ETHUSD",1735015258504,2.93471,3407.5,3405.9,0.97633405]
["bitfinex","ETHUSD",1735015258705,0.02194308,3407.5,3405.9,0.55]
["bitfinex","ETHUSD",1735015258905,2.93571,3406.4,3405.8,0.8144]
["bitfinex","ETHUSD",1735015259310,2.93571,3406.4,3405.3,0.8144]
["bitfinex","ETHUSD",1735015259311,0.02740302,3406.3,3405.3,0.8144]
["bitfinex","ETHUSD",1735015259815,0.02740302,3406.3,3405.5,0.8144]
["bitfinex","ETHUSD",1735015260021,0.8272,3407.2,3406.0,0.8144]
["bitfinex","ETHUSD",1735015260022,3.76217,3407.2,3406.0,0.8144]
["bitfinex","ETHUSD",1735015260314,0.40388288,3407.1,3406.0,1.19584]
["bitfinex","ETHUSD",1735015260525,0.02766588,3407.1,3406.0,1.19584]
["bitfinex","ETHUSD",1735015260815,0.02766588,3407.1,3406.1,0.55]
["bitfinex","ETHUSD",1735015261112,2.93513,3407.0,3406.0,0.8144]
["bitfinex","ETHUSD",1735015261320,2.93542,3406.7,3406.0,0.8144]
["bitfinex","ETHUSD",1735015261695,0.04947304,3406.6,3406.0,0.8144]
["bitfinex","ETHUSD",1735015262104,0.02752996,3406.6,3406.0,0.8144]
["bitfinex","ETHUSD",1735015262309,2.93522,3406.9,3406.0,0.8144]
["bitfinex","ETHUSD",1735015262595,0.02779282,3406.5,3406.0,0.8144]
["bitfinex","ETHUSD",1735015262903,0.02776328,3406.4,3406.0,0.8144]
["bitfinex","ETHUSD",1735015263102,2.93514,3407.0,3406.0,0.8144]
["bitfinex","ETHUSD",1735015263311,0.02772867,3406.3,3405.5,0.8144]
["bitfinex","ETHUSD",1735015263506,2.93548,3406.6,3405.5,0.8144]
["bitfinex","ETHUSD",1735015263711,0.02769405,3406.2,3405.5,0.8144]
["bitfinex","ETHUSD",1735015264023,2.93521,3407.0,3405.7,3.0]
["bitfinex","ETHUSD",1735015264317,0.8272,3407.2,3405.6,3.0]
["bitfinex","ETHUSD",1735015264522,2.96400158,3406.9,3405.6,3.0]
["bitfinex","ETHUSD",1735015264746,2.9353,3406.8,3405.7,0.55]
["bitfinex","ETHUSD",1735015264905,2.96397698,3406.8,3405.8,0.730076]
["bitfinex","ETHUSD",1735015265308,2.93548,3406.6,3405.6,0.55]
["bitfinex","ETHUSD",1735015265485,0.0286677,3406.7,3405.5,0.8144]
["bitfinex","ETHUSD",1735015265684,2.93556,3406.5,3405.0,0.8144]
["bitfinex","ETHUSD",1735015265914,0.02194308,3406.4,3405.0,0.8144]
["bitfinex","ETHUSD",1735015266244,0.05045123,3406.4,3405.0,0.8144]
["bitfinex","ETHUSD",1735015266383,2.93601,3406.0,3405.0,0.8144]
["bitfinex","ETHUSD",1735015266898,2.96444508,3405.9,3405.0,0.8144]
["bitfinex","ETHUSD",1735015267105,2.93645,3405.5,3404.4,0.8144]
["bitfinex","ETHUSD",1735015268129,0.7623,3406.1,3404.6,0.8325]
["bitfinex","ETHUSD",1735015268321,2.93576,3406.3,3404.8,0.8325]
["bitfinex","ETHUSD",1735015268627,2.93523,3406.9,3405.5,3.8325]
["bitfinex","ETHUSD",1735015268628,0.02741728,3406.0,3405.5,3.8325]
["bitfinex","ETHUSD",1735015268789,0.02748651,3406.2,3405.7,3.55]
["bitfinex","ETHUSD",1735015268990,3.69758,3406.9,3405.9,3.55]
["bitfinex","ETHUSD",1735015268991,2.93532,3406.8,3405.9,3.55]
["bitfinex","ETHUSD",1735015269188,2.93532,3406.8,3406.0,0.6125536]
["bitfinex","ETHUSD",1735015269393,0.02765955,3406.7,3406.5,3.0]
["bitfinex","ETHUSD",1735015269593,0.02765955,3406.7,3406.6,3.57934919]
["bitfinex","ETHUSD",1735015269793,2.93493,3407.3,3406.2,0.8325]
["bitfinex","ETHUSD",1735015269993,0.02194308,3407.2,3406.3,0.55]
["bitfinex","ETHUSD",1735015270430,1.82971394,3407.4,3406.3,0.55]
["bitfinex","ETHUSD",1735015270739,1.02534658,3407.4,3406.3,0.55]
["bitfinex","ETHUSD",1735015270895,0.02194308,3407.6,3406.2,0.8325]
["bitfinex","ETHUSD",1735015271958,2.93515,3407.0,3406.2,0.8325]
["bitfinex","ETHUSD",1735015272428,0.02752585,3406.9,3406.2,0.8325]
["bitfinex","ETHUSD",1735015272855,0.04946893,3406.9,3405.4,0.8325]
["bitfinex","ETHUSD",1735015272991,0.04946893,3406.9,3405.5,0.55]
["bitfinex","ETHUSD",1735015273832,0.04946893,3406.9,3405.5,0.731913]
["bitfinex","ETHUSD",1735015274030,0.02752585,3406.9,3405.5,0.731913]
["bitfinex","ETHUSD",1735015274251,0.02752585,3406.9,3405.4,0.8325]
["bitfinex","ETHUSD",1735015274252,2.93574,3406.3,3405.4,0.8325]
["bitfinex","ETHUSD",1735015274411,0.02194308,3406.2,3405.4,0.8325]
["bitfinex","ETHUSD",1735015274591,0.7623,3406.1,3404.8,0.8325]
["bitfinex","ETHUSD",1735015274795,2.93637,3405.6,3404.8,0.8325]
["bitfinex","ETHUSD",1735015275107,0.02704133,3405.5,3404.9,0.2429983]
["bitfinex","ETHUSD",1735015275303,3.69776,3406.7,3405.1,0.8325]
["bitfinex","ETHUSD",1735015275509,0.0266927,3405.4,3405.3,0.8325]
["bitfinex","ETHUSD",1735015275721,3.69776,3406.7,3405.3,14.010024]
["bitfinex","ETHUSD",1735015275936,3.69776,3406.7,3405.4,0.0293584]
["bitfinex","ETHUSD",1735015276140,3.69776,3406.7,3405.6,0.55]
["bitfinex","ETHUSD",1735015276314,0.7623,3406.7,3405.6,0.55]
["bitfinex","ETHUSD",1735015276520,2.93548,3406.6,3405.6,0.55]
["bitfinex","ETHUSD",1735015277056,0.7623,3407.1,3405.7,0.8325]
["bitfinex","ETHUSD",1735015277216,2.93522,3406.9,3405.8,0.72623518]
["bitfinex","ETHUSD",1735015277802,2.9356,3406.5,3405.7,0.8325]
["bitfinex","ETHUSD",1735015278003,3.38227775,3406.8,3405.7,0.8325]
["bitfinex","ETHUSD",1735015278294,5.87078,3406.7,3405.7,0.8325]
["bitfinex","ETHUSD",1735015278437,2.9359,3406.1,3405.7,0.8325]
["bitfinex","ETHUSD",1735015278635,2.93576,3406.3,3405.7,0.8325]
["bitfinex","ETHUSD",1735015278836,2.93547,3406.6,3405.7,0.8325]
["bitfinex","ETHUSD",1735015279139,0.63177478,3406.5,3405.7,0.8325]
["bitfinex","ETHUSD",1735015279480,2.93592,3406.1,3405.7,0.8325]
["bitfinex","ETHUSD",1735015279971,2.93524,3406.9,3405.7,0.8325]
["bitfinex","ETHUSD",1735015279972,0.02734625,3406.0,3405.9,3.55]
["bitfinex","ETHUSD",1735015280145,3.38227775,3407.2,3405.9,0.55]
["bitfinex","ETHUSD",1735015280345,0.02723208,3406.0,3405.8,0.55]
["bitfinex","ETHUSD",1735015280564,2.93539,3406.7,3405.9,7.139664]
["bitfinex","ETHUSD",1735015280764,2.93539,3406.7,3406.0,3.55]
["bitfinex","ETHUSD",1735015280938,2.93539,3406.7,3406.0,0.55]
["bitfinex","ETHUSD",1735015281548,2.93539,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1735015281746,2.93518,3407.0,3405.8,0.55]
["bitfinex","ETHUSD",1735015281989,0.7623,3408.0,3406.3,0.8325]
["bitfinex","ETHUSD",1735015282194,2.93454,3407.7,3406.6,0.55]
["bitfinex","ETHUSD",1735015282687,0.25920139,3407.9,3406.7,0.0293469]
["bitfinex","ETHUSD",1735015282886,0.02695232,3407.8,3407.0,3.0]
["bitfinex","ETHUSD",1735015283192,4.76383394,3408.2,3407.2,0.55]
["bitfinex","ETHUSD",1735015283489,0.02743457,3407.7,3407.2,0.55]
["bitfinex","ETHUSD",1735015283811,2.93412,3408.2,3407.2,0.55]
["bitfinex","ETHUSD",1735015283812,0.02743256,3407.6,3407.2,0.55]
["bitfinex","ETHUSD",1735015284288,2.93412,3408.2,3407.2,0.55]
["bitfinex","ETHUSD",1735015284510,0.02754122,3407.5,3407.3,0.7725]
["bitfinex","ETHUSD",1735015284709,0.8024,3409.5,3407.5,0.7725]
["bitfinex","ETHUSD",1735015284910,0.8024,3409.5,3407.9,0.55]
["bitfinex","ETHUSD",1735015284911,1.82971394,3409.4,3407.9,0.55]
["bitfinex","ETHUSD",1735015285508,2.93413,3408.2,3407.8,0.7725]
["bitfinex","ETHUSD",1735015285806,2.93428,3408.0,3407.8,0.7725]
["bitfinex","ETHUSD",1735015286516,0.02688011,3407.9,3407.8,0.7725]
["bitfinex","ETHUSD",1735015291286,0.02582365,3407.9,3407.8,0.7725]
["bitfinex","ETHUSD",1735015291487,2.93419,3408.1,3407.8,0.7725]
["bitfinex","ETHUSD",1735015291684,0.02585822,3408.0,3407.8,0.7725]
["bitfinex","ETHUSD",1735015291879,2.96017822,3408.0,3407.8,0.7725]
["bitfinex","ETHUSD",1735015292186,2.93453,3407.7,3407.0,0.7725]
["bitfinex","ETHUSD",1735015292411,2.93463,3407.6,3407.1,0.55]
["bitfinex","ETHUSD",1735015294179,2.93463,3407.6,3407.0,0.7725]
["bitfinex","ETHUSD",1735015294180,0.29601782,3408.0,3407.0,0.7725]
["bitfinex","ETHUSD",1735015294445,0.8024,3407.9,3406.5,0.7725]
["bitfinex","ETHUSD",1735015294581,0.8024,3408.3,3406.5,0.7725]
["bitfinex","ETHUSD",1735015294788,3.73643,3408.3,3406.5,0.80184547]
["bitfinex","ETHUSD",1735015295007,0.02760657,3408.2,3406.5,0.7725]
["bitfinex","ETHUSD",1735015295212,2.93441,3407.9,3406.7,0.7725]
["bitfinex","ETHUSD",1735015296020,2.93441,3407.9,3406.8,0.55]
["bitfinex","ETHUSD",1735015296327,0.02752543,3407.8,3406.8,0.55]
["bitfinex","ETHUSD",1735015296481,3.73643,3408.3,3406.8,0.55]
["bitfinex","ETHUSD",1735015296482,0.8024,3408.3,3406.8,0.55]
["bitfinex","ETHUSD",1735015296687,0.8024,3408.3,3406.7,0.7725]
["bitfinex","ETHUSD",1735015296688,2.93491,3407.3,3406.7,0.7725]
["bitfinex","ETHUSD",1735015297013,0.44041086,3408.2,3406.7,0.7725]
["bitfinex","ETHUSD",1735015297218,2.93485,3407.4,3406.7,0.7725]
["bitfinex","ETHUSD",1735015297798,3.38227775,3408.1,3406.7,0.7725]
["bitfinex","ETHUSD",1735015298114,0.8024,3407.5,3405.8,0.7725]
["bitfinex","ETHUSD",1735015298331,2.9354,3406.7,3405.8,0.7725]
["bitfinex","ETHUSD",1735015298695,2.93498,3407.2,3405.8,0.80185522]
["bitfinex","ETHUSD",1735015298933,2.93498,3407.2,3405.9,0.7725]
["bitfinex","ETHUSD",1735015299433,2.93489,3407.3,3406.1,0.7725]
["bitfinex","ETHUSD",1735015299635,2.93489,3407.3,3406.2,0.40314348]
["bitfinex","ETHUSD",1735015300148,2.93489,3407.3,3406.3,0.55]
["bitfinex","ETHUSD",1735015300292,2.93466,3407.6,3406.5,0.7725]
["bitfinex","ETHUSD",1735015300498,0.8024,3407.8,3406.6,0.55]
["bitfinex","ETHUSD",1735015300801,0.8024,3407.8,3406.7,3.0]
["bitfinex","ETHUSD",1735015301029,1.26711866,3407.8,3406.7,0.43518514]
["bitfinex","ETHUSD",1735015301245,1.26711866,3407.8,3406.6,0.55]
["bitfinex","ETHUSD",1735015301567,2.9347,3407.5,3406.6,0.55]
["bitfinex","ETHUSD",1735015303739,1.26711866,3407.8,3406.6,0.55]
["bitfinex","ETHUSD",1735015304144,2.93461,3407.6,3406.6,0.55]
["bitfinex","ETHUSD",1735015304436,2.93472,3407.5,3406.6,0.55]
["bitfinex","ETHUSD",1735015305225,1.26711866,3407.8,3406.6,0.55]
["bitfinex","ETHUSD",1735015305542,2.93463,3407.6,3406.6,0.55]
["bitfinex","ETHUSD",1735015306546,2.93463,3407.6,3406.7,3.0]
["bitfinex","ETHUSD",1735015306867,0.7683,3408.3,3406.8,0.55]
["bitfinex","ETHUSD",1735015307088,0.7683,3408.3,3406.9,0.8163]
["bitfinex","ETHUSD",1735015307361,2.93413,3408.2,3407.0,0.55]
["bitfinex","ETHUSD",1735015310258,0.7683,3408.3,3407.0,0.55]
["bitfinex","ETHUSD",1735015310551,0.02194308,3408.2,3406.9,0.8163]
["bitfinex","ETHUSD",1735015310704,2.93461,3407.6,3406.9,0.8163]
["bitfinex","ETHUSD",1735015310905,2.935,3407.2,3406.9,0.8163]
["bitfinex","ETHUSD",1735015311505,2.935,3407.2,3406.5,0.8163]
["bitfinex","ETHUSD",1735015312270,2.93505,3407.1,3406.5,0.8163]
["bitfinex","ETHUSD",1735015313304,0.02194308,3407.4,3406.5,0.8163]
["bitfinex","ETHUSD",1735015313563,2.93513,3407.0,3406.5,0.8163]
["bitfinex","ETHUSD",1735015315546,2.9349,3407.3,3406.5,0.8163]
["bitfinex","ETHUSD",1735015316547,2.93478,3407.4,3406.5,0.8163]
["bitfinex","ETHUSD",1735015317123,2.93487,3407.3,3406.5,0.8163]
["bitfinex","ETHUSD",1735015319236,0.7634,3408.0,3406.6,0.57935181]
["bitfinex","ETHUSD",1735015319424,1.36376707,3408.0,3406.6,0.57935181]
["bitfinex","ETHUSD",1735015319638,2.93463,3407.6,3406.6,0.55]
["bitfinex","ETHUSD",1735015320428,1.36376707,3408.0,3406.6,0.55]
["bitfinex","ETHUSD",1735015320754,2.93441,3407.9,3406.8,0.798]
["bitfinex","ETHUSD",1735015321053,2.93417,3408.2,3407.1,0.55]
["bitfinex","ETHUSD",1735015322323,2.93419,3408.1,3407.1,0.55]
["bitfinex","ETHUSD",1735015322918,0.7634,3408.4,3407.1,0.55]
["bitfinex","ETHUSD",1735015323266,1.82971394,3408.7,3407.3,0.55]
["bitfinex","ETHUSD",1735015323560,1.07917795,3408.6,3407.3,0.55]
["bitfinex","ETHUSD",1735015323853,2.93395,3408.4,3407.3,0.55]
["bitfinex","ETHUSD",1735015325732,2.93402,3408.3,3407.3,0.55]
["bitfinex","ETHUSD",1735015326956,5.41855088,3408.8,3407.4,0.798]
["bitfinex","ETHUSD",1735015327160,1.82971394,3408.8,3407.7,0.55]
["bitfinex","ETHUSD",1735015327360,0.04956121,3408.7,3407.8,1.1862]
["bitfinex","ETHUSD",1735015327661,0.04956121,3408.7,3407.8,0.8312]
["bitfinex","ETHUSD",1735015327816,2.93387,3408.5,3407.8,0.8312]
["bitfinex","ETHUSD",1735015328381,0.02753232,3408.4,3407.9,0.02933979]
["bitfinex","ETHUSD",1735015328575,4.76335394,3408.8,3407.8,0.8312]
["bitfinex","ETHUSD",1735015328576,2.93364,3408.8,3407.8,0.8312]
["bitfinex","ETHUSD",1735015328859,0.02750792,3408.3,3408.0,0.8312]
["bitfinex","ETHUSD",1735015329013,1.82971394,3409.2,3408.3,0.55]
["bitfinex","ETHUSD",1735015329219,1.82971394,3409.2,3408.3,3.48401]
["bitfinex","ETHUSD",1735015329419,1.82971394,3409.2,3408.5,0.55]
["bitfinex","ETHUSD",1735015329974,4.76257394,3409.7,3408.5,0.55]
["bitfinex","ETHUSD",1735015330172,2.9329,3409.6,3408.6,0.731521]
["bitfinex","ETHUSD",1735015330453,2.9329,3409.6,3408.5,0.55]
["bitfinex","ETHUSD",1735015330761,1.82971394,3409.7,3408.8,0.8312]
["bitfinex","ETHUSD",1735015330915,1.82971394,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1735015331324,2.93299,3409.5,3408.8,0.8312]
["bitfinex","ETHUSD",1735015331523,2.93327,3409.2,3408.8,0.8312]
["bitfinex","ETHUSD",1735015331961,0.02646974,3409.1,3408.1,3.73448798]
["bitfinex","ETHUSD",1735015332267,2.93327,3409.2,3408.5,0.8312]
["bitfinex","ETHUSD",1735015332617,0.02649333,3409.1,3408.5,0.8312]
["bitfinex","ETHUSD",1735015332855,0.7698,3410.0,3408.6,0.55]
["bitfinex","ETHUSD",1735015333075,2.93277,3409.8,3408.8,0.55]
["bitfinex","ETHUSD",1735015333219,0.6806245,3409.9,3408.8,0.55]
["bitfinex","ETHUSD",1735015333544,2.93301,3409.5,3408.8,0.55]
["bitfinex","ETHUSD",1735015333951,0.02766481,3409.4,3408.8,0.55]
["bitfinex","ETHUSD",1735015334486,0.02766481,3409.4,3408.9,0.02933185]
["bitfinex","ETHUSD",1735015334682,2.96078481,3409.4,3408.7,0.8312]
["bitfinex","ETHUSD",1735015335662,0.02766481,3409.4,3408.7,0.8312]
["bitfinex","ETHUSD",1735015335977,2.93307,3409.4,3408.7,0.8312]
["bitfinex","ETHUSD",1735015336130,0.02766963,3409.3,3408.7,0.8312]
["bitfinex","ETHUSD",1735015336335,2.93324,3409.2,3408.7,0.8312]
["bitfinex","ETHUSD",1735015336663,0.02759561,3409.1,3408.8,0.57933444]
["bitfinex","ETHUSD",1735015336839,0.02759561,3409.1,3409.0,0.55]
["bitfinex","ETHUSD",1735015337041,2.93274,3409.8,3409.0,1.27066369]
["bitfinex","ETHUSD",1735015337271,0.02758167,3409.1,3409.0,1.27066369]
["bitfinex","ETHUSD",1735015337471,2.93274,3409.8,3409.0,1.27066369]
["bitfinex","ETHUSD",1735015337778,0.02780369,3409.7,3409.0,1.27066369]
["bitfinex","ETHUSD",1735015340381,2.93282,3409.7,3409.0,1.27066369]
["bitfinex","ETHUSD",1735015340579,0.04976553,3409.6,3408.9,0.8312]
["bitfinex","ETHUSD",1735015340779,2.93298,3409.5,3408.9,0.8312]
["bitfinex","ETHUSD",1735015341004,2.93326,3409.2,3408.9,0.8312]
["bitfinex","ETHUSD",1735015341168,0.02774845,3409.4,3408.2,0.8312]
["bitfinex","ETHUSD",1735015341371,2.93341,3409.0,3408.2,0.8312]
["bitfinex","ETHUSD",1735015341544,2.93385,3408.5,3408.2,0.8312]
["bitfinex","ETHUSD",1735015342071,2.93392,3408.4,3407.8,0.8312]
["bitfinex","ETHUSD",1735015342994,2.93371,3408.7,3407.8,0.8312]
["bitfinex","ETHUSD",1735015343188,2.93371,3408.7,3407.9,0.02933974]
["bitfinex","ETHUSD",1735015343598,0.8114,3409.4,3407.9,0.02933974]
["bitfinex","ETHUSD",1735015343755,2.93345,3409.0,3408.1,0.55]
["bitfinex","ETHUSD",1735015343956,2.93345,3409.0,3408.2,0.02933707]
["bitfinex","ETHUSD",1735015344158,0.02194308,3409.2,3408.0,0.8288]
["bitfinex","ETHUSD",1735015344407,2.93384,3408.5,3408.0,0.8288]
["bitfinex","ETHUSD",1735015344580,2.93401,3408.3,3407.2,3.8288]
["bitfinex","ETHUSD",1735015344750,2.93401,3408.3,3407.4,0.8288]
["bitfinex","ETHUSD",1735015344956,2.93401,3408.3,3407.4,0.85814146]
["bitfinex","ETHUSD",1735015345287,2.93401,3408.3,3407.4,0.8288]
["bitfinex","ETHUSD",1735015345969,2.93401,3408.3,3407.5,0.55]
["bitfinex","ETHUSD",1735015346476,2.93401,3408.3,3407.6,0.8288]
["bitfinex","ETHUSD",1735015346694,2.82543694,3409.2,3407.5,0.55]
["bitfinex","ETHUSD",1735015346695,2.93329,3409.2,3407.9,0.55]
["bitfinex","ETHUSD",1735015347002,2.93329,3409.2,3407.7,29.54782442]
["bitfinex","ETHUSD",1735015347003,1.84085642,3409.8,3408.3,0.55]
["bitfinex","ETHUSD",1735015347184,0.8114,3409.9,3408.6,0.8288]
["bitfinex","ETHUSD",1735015347185,2.9329,3409.6,3408.6,0.8288]
["bitfinex","ETHUSD",1735015347386,2.9329,3409.6,3408.7,0.55]
["bitfinex","ETHUSD",1735015347697,2.95496308,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1735015348059,0.02194308,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1735015348256,0.18627995,3409.5,3408.6,0.8288]
["bitfinex","ETHUSD",1735015348457,2.93359,3408.8,3407.9,0.8288]
["bitfinex","ETHUSD",1735015348670,3.01171689,3409.5,3407.9,0.8288]
["bitfinex","ETHUSD",1735015348671,0.8114,3409.2,3407.9,0.8288]
["bitfinex","ETHUSD",1735015348874,2.93393,3408.4,3407.9,0.8288]
["bitfinex","ETHUSD",1735015352098,2.93403,3408.3,3407.9,0.8288]
["bitfinex","ETHUSD",1735015353062,2.93414,3408.2,3407.9,0.8288]
["bitfinex","ETHUSD",1735015353687,0.02194308,3408.6,3407.9,0.8288]
["bitfinex","ETHUSD",1735015353893,2.93377,3408.6,3407.9,0.8288]
["bitfinex","ETHUSD",1735015354219,2.93423,3408.1,3407.0,0.8288]
["bitfinex","ETHUSD",1735015354991,2.93423,3408.1,3407.1,0.55]
["bitfinex","ETHUSD",1735015355609,1.10697131,3408.5,3407.1,0.55]
["bitfinex","ETHUSD",1735015355782,2.93446,3407.8,3407.1,0.55]
["bitfinex","ETHUSD",1735015356593,2.93474,3407.5,3407.0,0.8288]
["bitfinex","ETHUSD",1735015356783,2.93392,3408.4,3407.0,0.8288]
["bitfinex","ETHUSD",1735015356784,0.8114,3407.9,3407.0,0.8288]
["bitfinex","ETHUSD",1735015356989,2.93498,3407.2,3406.0,2.43389319]
["bitfinex","ETHUSD",1735015357268,2.93498,3407.2,3406.4,0.8288]
["bitfinex","ETHUSD",1735015357565,2.93498,3407.2,3406.5,0.38711665]
["bitfinex","ETHUSD",1735015357763,2.93498,3407.2,3406.4,0.8288]
["bitfinex","ETHUSD",1735015359071,2.93498,3407.2,3406.5,0.55]
["bitfinex","ETHUSD",1735015359800,2.9345,3407.8,3406.4,0.8288]
["bitfinex","ETHUSD",1735015359999,2.93487,3407.3,3406.5,0.55]
["bitfinex","ETHUSD",1735015360619,0.02194308,3407.7,3406.4,0.8288]
["bitfinex","ETHUSD",1735015360817,2.93528,3406.9,3406.4,0.8288]
["bitfinex","ETHUSD",1735015364035,2.93507,3407.1,3406.4,0.8288]
["bitfinex","ETHUSD",1735015365294,2.82543694,3408.3,3406.5,0.57935452]
["bitfinex","ETHUSD",1735015365499,2.93481,3407.4,3406.6,0.8288]
["bitfinex","ETHUSD",1735015365733,2.93481,3407.4,3406.6,1.26668]
["bitfinex","ETHUSD",1735015366055,0.02194308,3407.8,3406.6,0.8288]
["bitfinex","ETHUSD",1735015366212,2.93532,3406.8,3405.8,1.3788]
["bitfinex","ETHUSD",1735015367430,2.93517,3407.0,3405.8,1.3788]
["bitfinex","ETHUSD",1735015367629,2.93517,3407.0,3406.0,0.55]
["bitfinex","ETHUSD",1735015367836,2.93517,3407.0,3405.9,0.85815454]
["bitfinex","ETHUSD",1735015367837,0.8114,3407.9,3406.4,0.55]
["bitfinex","ETHUSD",1735015368038,2.93462,3407.6,3406.6,0.55]
["bitfinex","ETHUSD",1735015368554,0.8114,3407.9,3406.6,0.55]
["bitfinex","ETHUSD",1735015368555,2.93472,3407.5,3406.6,0.55]
["bitfinex","ETHUSD",1735015370142,0.83334308,3407.9,3406.6,0.55]
["bitfinex","ETHUSD",1735015370616,2.93491,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1735015370959,2.93498,3407.2,3406.6,0.55]
["bitfinex","ETHUSD",1735015371459,2.93498,3407.2,3406.7,3.0]
["bitfinex","ETHUSD",1735015371743,2.9348,3407.4,3406.7,0.43788]
["bitfinex","ETHUSD",1735015371902,2.9348,3407.4,3406.7,3.0]
["bitfinex","ETHUSD",1735015372235,2.9348,3407.4,3406.6,0.55]
["bitfinex","ETHUSD",1735015372465,2.93488,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1735015372687,2.93497,3407.2,3406.5,0.8288]
["bitfinex","ETHUSD",1735015373445,2.93514,3407.0,3406.5,0.8288]
["bitfinex","ETHUSD",1735015373661,2.93545,3406.7,3406.5,0.8288]
["bitfinex","ETHUSD",1735015373851,0.293514,3406.9,3405.5,0.7744]
["bitfinex","ETHUSD",1735015374051,2.93546,3406.7,3405.5,0.7744]
["bitfinex","ETHUSD",1735015375056,2.93546,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1735015376369,2.93546,3406.7,3406.0,0.55]
["bitfinex","ETHUSD",1735015376580,2.93546,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1735015380870,2.93546,3406.7,3405.8,0.74124537]
["bitfinex","ETHUSD",1735015381977,2.9355,3406.6,3405.8,0.74124537]
["bitfinex","ETHUSD",1735015382139,2.93568,3406.4,3405.8,0.55]
["bitfinex","ETHUSD",1735015384391,2.93568,3406.4,3405.9,3.0]
["bitfinex","ETHUSD",1735015384553,2.93568,3406.4,3405.8,0.55]
["bitfinex","ETHUSD",1735015385677,3.228774,3406.9,3405.8,0.55]
["bitfinex","ETHUSD",1735015385892,2.93546,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1735015388439,2.93478,3407.5,3406.2,0.828]
["bitfinex","ETHUSD",1735015388575,2.9347,3407.5,3406.4,0.828]
["bitfinex","ETHUSD",1735015388924,2.93495,3407.3,3406.5,0.55]
["bitfinex","ETHUSD",1735015389203,0.02194308,3407.2,3406.4,0.828]
["bitfinex","ETHUSD",1735015389483,2.93513,3407.0,3406.4,0.828]
["bitfinex","ETHUSD",1735015394978,8.36083336,3408.0,3406.7,0.55]
["bitfinex","ETHUSD",1735015395294,6.51632925,3408.0,3406.9,3.828]
["bitfinex","ETHUSD",1735015395596,2.93457,3407.7,3406.9,0.828]
["bitfinex","ETHUSD",1735015396187,2.93439,3407.9,3407.0,0.55]
["bitfinex","ETHUSD",1735015396369,2.93446,3407.8,3407.0,0.55]
["bitfinex","ETHUSD",1735015397768,0.02194308,3407.8,3406.9,0.828]
["bitfinex","ETHUSD",1735015397970,0.7602,3407.8,3406.9,0.828]
["bitfinex","ETHUSD",1735015398172,2.93487,3407.3,3406.9,0.828]
["bitfinex","ETHUSD",1735015400193,2.93465,3407.6,3406.9,0.828]
["bitfinex","ETHUSD",1735015400384,2.82543694,3408.0,3406.9,0.828]
["bitfinex","ETHUSD",1735015400592,2.93454,3407.7,3406.9,0.828]
["bitfinex","ETHUSD",1735015402020,0.4,3407.2,3406.9,0.828]
["bitfinex","ETHUSD",1735015402163,0.4,3407.2,3407.1,3.0]
["bitfinex","ETHUSD",1735015402371,0.4,3407.2,3407.1,3.067605]
["bitfinex","ETHUSD",1735015402574,0.4,3407.2,3407.1,3.0]
["bitfinex","ETHUSD",1735015402775,0.4,3407.2,3407.1,6.067605]
["bitfinex","ETHUSD",1735015403003,0.4,3407.2,3407.1,2.313605]
["bitfinex","ETHUSD",1735015403681,0.4,3407.2,3407.1,3.146205]
["bitfinex","ETHUSD",1735015403909,0.4,3407.2,3407.1,3.900205]
["bitfinex","ETHUSD",1735015404077,0.4,3407.2,3407.1,6.900205]
["bitfinex","ETHUSD",1735015404277,0.4,3407.2,3407.1,6.83916043]
["bitfinex","ETHUSD",1735015404486,0.4,3407.2,3407.1,1.52555543]
["bitfinex","ETHUSD",1735015404689,0.4,3407.2,3407.1,0.8326]
["bitfinex","ETHUSD",1735015405878,0.4,3407.2,3407.1,3.780105]
["bitfinex","ETHUSD",1735015406092,0.4,3407.2,3407.1,6.902205]
["bitfinex","ETHUSD",1735015406423,0.4,3407.2,3407.1,6.259205]
["bitfinex","ETHUSD",1735015408223,0.4,3407.2,3407.1,0.8326]
["bitfinex","ETHUSD",1735015408897,0.4,3407.2,3406.8,0.8326]
["bitfinex","ETHUSD",1735015409129,2.93523,3406.9,3406.4,0.8326]
["bitfinex","ETHUSD",1735015409298,0.02194308,3407.1,3406.4,0.8326]
["bitfinex","ETHUSD",1735015409621,3.33504,3407.2,3406.4,0.8326]
["bitfinex","ETHUSD",1735015409826,0.4,3407.2,3406.4,0.8326]
["bitfinex","ETHUSD",1735015411106,0.4,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1735015411309,0.4,3407.2,3407.1,1.3826]
["bitfinex","ETHUSD",1735015411526,0.4,3407.2,3407.1,15.931295]
["bitfinex","ETHUSD",1735015411723,0.4,3407.2,3407.1,16.805576]
["bitfinex","ETHUSD",1735015413182,0.4,3407.2,3407.1,11.359749]
["bitfinex","ETHUSD",1735015413388,0.4,3407.2,3407.1,9.881209]
["bitfinex","ETHUSD",1735015413589,0.4,3407.2,3407.1,6.90660978]
["bitfinex","ETHUSD",1735015414399,0.4,3407.2,3407.1,0.8326]
["bitfinex","ETHUSD",1735015415541,0.4,3407.2,3406.9,0.55]
["bitfinex","ETHUSD",1735015415700,0.4,3407.2,3406.9,0.72890879]
["bitfinex","ETHUSD",1735015419062,0.4,3407.2,3407.1,3.55]
["bitfinex","ETHUSD",1735015419207,0.4,3407.2,3407.1,3.181766]
["bitfinex","ETHUSD",1735015419547,0.4,3407.2,3407.1,6.181766]
["bitfinex","ETHUSD",1735015420550,0.4,3407.2,3407.1,7.014366]
["bitfinex","ETHUSD",1735015420841,0.4,3407.2,3407.1,8.02720948]
["bitfinex","ETHUSD",1735015423224,2.93378,3408.6,3407.1,10.12964948]
["bitfinex","ETHUSD",1735015423443,2.93378,3408.6,3407.4,0.55]
["bitfinex","ETHUSD",1735015425858,2.95580308,3408.5,3407.4,0.55]
["bitfinex","ETHUSD",1735015426169,2.93428,3408.0,3407.4,0.55]
["bitfinex","ETHUSD",1735015426320,3.68548,3408.0,3407.4,0.55]
["bitfinex","ETHUSD",1735015428223,2.93428,3408.0,3407.4,0.55]
["bitfinex","ETHUSD",1735015430464,2.9341,3408.2,3407.4,0.55]
["bitfinex","ETHUSD",1735015433677,2.93437,3407.9,3407.3,0.8326]
["bitfinex","ETHUSD",1735015434880,4.05583031,3408.4,3407.3,0.8326]
["bitfinex","ETHUSD",1735015435159,0.8726211,3408.3,3407.3,0.8326]
["bitfinex","ETHUSD",1735015435463,2.93419,3408.1,3407.3,0.8326]
["bitfinex","ETHUSD",1735015435630,0.7512,3408.4,3407.3,0.8326]
["bitfinex","ETHUSD",1735015435831,2.93405,3408.3,3407.3,0.8326]
["bitfinex","ETHUSD",1735015437765,2.93384,3408.5,3407.4,0.55]
["bitfinex","ETHUSD",1735015437970,2.93394,3408.4,3407.5,0.55]
["bitfinex","ETHUSD",1735015438343,2.93394,3408.4,3407.5,1.03996]
["bitfinex","ETHUSD",1735015442085,2.93394,3408.4,3407.6,1.01168613]
["bitfinex","ETHUSD",1735015444082,2.93394,3408.4,3407.5,4.03996]
["bitfinex","ETHUSD",1735015444452,2.93394,3408.4,3407.5,1.03996]
["bitfinex","ETHUSD",1735015445116,1.84494376,3408.7,3407.9,0.7996]
["bitfinex","ETHUSD",1735015445321,1.84494376,3408.7,3408.2,0.55]
["bitfinex","ETHUSD",1735015445587,1.84494376,3408.7,3408.1,3.0]
["bitfinex","ETHUSD",1735015445588,1.84494376,3408.7,3408.4,0.55]
["bitfinex","ETHUSD",1735015445908,1.84494376,3408.7,3408.6,3.55]
["bitfinex","ETHUSD",1735015446237,1.84494376,3408.7,3408.6,15.637028]
["bitfinex","ETHUSD",1735015446918,1.84494376,3409.7,3408.7,3.7996]
["bitfinex","ETHUSD",1735015447193,1.84494376,3409.7,3408.8,2.4137028]
["bitfinex","ETHUSD",1735015447512,1.84494376,3409.7,3408.8,0.55]
["bitfinex","ETHUSD",1735015448054,5.39264502,3409.8,3408.8,6.10641134]
["bitfinex","ETHUSD",1735015448055,2.93272,3409.8,3408.8,6.10641134]
["bitfinex","ETHUSD",1735015448392,0.0296382,3409.6,3409.0,0.55]
["bitfinex","ETHUSD",1735015448554,0.02768286,3409.7,3409.0,0.55]
["bitfinex","ETHUSD",1735015448755,2.93272,3409.8,3409.1,0.60770818]
["bitfinex","ETHUSD",1735015448990,0.02764585,3409.6,3409.1,0.60770818]
["bitfinex","ETHUSD",1735015449292,0.02768286,3409.7,3409.1,0.60770818]
["bitfinex","ETHUSD",1735015449466,0.02766458,3409.5,3408.8,0.55]
["bitfinex","ETHUSD",1735015449664,2.93272,3409.8,3408.8,0.55]
["bitfinex","ETHUSD",1735015449866,0.02762757,3409.4,3408.8,0.55]
["bitfinex","ETHUSD",1735015450067,2.93272,3409.8,3409.0,3.55]
["bitfinex","ETHUSD",1735015450365,0.02759057,3409.3,3409.2,0.55]
["bitfinex","ETHUSD",1735015450689,2.93246,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1735015451496,2.84738002,3410.5,3409.3,0.7573]
["bitfinex","ETHUSD",1735015451701,0.8307,3410.1,3409.3,0.7573]
["bitfinex","ETHUSD",1735015451888,0.02194308,3410.0,3409.3,0.7573]
["bitfinex","ETHUSD",1735015452286,2.93224,3410.4,3409.3,0.7573]
["bitfinex","ETHUSD",1735015452534,2.93264,3409.9,3409.3,0.7573]
["bitfinex","ETHUSD",1735015453834,2.82543694,3410.5,3409.4,0.55]
["bitfinex","ETHUSD",1735015453997,2.93234,3410.3,3409.4,0.57932729]
["bitfinex","ETHUSD",1735015454397,2.93208,3410.6,3409.6,0.55]
["bitfinex","ETHUSD",1735015454584,0.02608705,3410.2,3409.9,0.7573]
["bitfinex","ETHUSD",1735015454783,2.93212,3410.5,3409.9,0.7573]
["bitfinex","ETHUSD",1735015454982,0.02593047,3410.1,3409.9,0.7573]
["bitfinex","ETHUSD",1735015455197,2.93212,3410.5,3409.9,0.7573]
["bitfinex","ETHUSD",1735015455421,0.02589593,3410.0,3409.9,0.7573]
["bitfinex","ETHUSD",1735015455625,2.93212,3410.5,3409.9,0.90689627]
["bitfinex","ETHUSD",1735015455831,0.02589593,3410.0,3409.9,0.90689627]
["bitfinex","ETHUSD",1735015456030,8.4328407,3411.0,3409.9,0.90689627]
["bitfinex","ETHUSD",1735015456031,2.93221,3410.4,3409.9,0.90689627]
["bitfinex","ETHUSD",1735015456234,0.02194308,3410.3,3409.3,0.7573]
["bitfinex","ETHUSD",1735015456407,2.95935227,3410.0,3409.3,0.7573]
["bitfinex","ETHUSD",1735015456612,0.02690585,3409.9,3409.3,0.7573]
["bitfinex","ETHUSD",1735015457719,2.93237,3410.2,3409.3,0.7573]
["bitfinex","ETHUSD",1735015457927,0.02676081,3409.8,3409.3,0.7573]
["bitfinex","ETHUSD",1735015458127,2.93237,3410.2,3409.3,0.7573]
["bitfinex","ETHUSD",1735015458437,2.93263,3409.9,3409.3,0.7573]
["bitfinex","ETHUSD",1735015459660,0.8307,3410.6,3409.4,0.55]
["bitfinex","ETHUSD",1735015459804,2.9323,3410.3,3409.4,0.55]
["bitfinex","ETHUSD",1735015461612,0.8307,3410.6,3409.5,0.7573]
["bitfinex","ETHUSD",1735015461809,2.82543694,3410.8,3409.6,0.57932569]
["bitfinex","ETHUSD",1735015462037,2.93213,3410.5,3409.6,0.57932569]
["bitfinex","ETHUSD",1735015462336,2.93213,3410.5,3409.3,3.0]
["bitfinex","ETHUSD",1735015462337,0.8307,3411.0,3409.8,0.55]
["bitfinex","ETHUSD",1735015462841,0.8307,3411.0,3409.9,0.7743]
["bitfinex","ETHUSD",1735015463140,2.93195,3410.7,3409.9,0.7743]
["bitfinex","ETHUSD",1735015465927,0.8307,3411.0,3410.0,0.55]
["bitfinex","ETHUSD",1735015466363,2.93204,3410.6,3409.9,0.7743]
["bitfinex","ETHUSD",1735015466535,2.93215,3410.5,3409.9,0.7743]
["bitfinex","ETHUSD",1735015468419,2.82543694,3410.8,3409.9,0.7743]
["bitfinex","ETHUSD",1735015468624,2.93246,3410.1,3409.9,0.7743]
["bitfinex","ETHUSD",1735015469228,2.93194,3410.7,3409.9,0.7743]
["bitfinex","ETHUSD",1735015469410,2.9321,3410.6,3409.9,0.7743]
["bitfinex","ETHUSD",1735015469608,2.82543694,3410.8,3409.9,0.7743]
["bitfinex","ETHUSD",1735015469807,5.75737694,3410.8,3409.9,0.7743]
["bitfinex","ETHUSD",1735015470048,2.93194,3410.8,3409.9,0.7743]
["bitfinex","ETHUSD",1735015470579,2.93179,3410.9,3410.0,0.55]
["bitfinex","ETHUSD",1735015471016,2.93179,3410.9,3410.0,0.98243]
["bitfinex","ETHUSD",1735015471515,0.02194308,3410.8,3410.0,0.98243]
["bitfinex","ETHUSD",1735015471758,2.93179,3410.9,3410.0,0.98243]
["bitfinex","ETHUSD",1735015471919,0.02194308,3410.8,3410.0,0.98243]
["bitfinex","ETHUSD",1735015472114,2.93179,3410.9,3410.0,0.98243]
["bitfinex","ETHUSD",1735015473366,2.93179,3410.9,3410.2,0.55]
["bitfinex","ETHUSD",1735015474684,2.93187,3410.8,3410.2,0.55]
["bitfinex","ETHUSD",1735015475388,2.9323,3410.3,3409.9,0.7743]
["bitfinex","ETHUSD",1735015476132,2.93208,3410.6,3409.9,0.7743]
["bitfinex","ETHUSD",1735015476332,2.93214,3410.5,3409.9,0.7743]
["bitfinex","ETHUSD",1735015476836,5.75736694,3410.8,3410.0,0.02932593]
["bitfinex","ETHUSD",1735015477162,2.93175,3411.0,3410.0,0.57932224]
["bitfinex","ETHUSD",1735015477337,2.93175,3411.0,3410.1,0.80362063]
["bitfinex","ETHUSD",1735015477537,2.93175,3411.0,3410.2,0.55]
["bitfinex","ETHUSD",1735015477865,2.93175,3411.0,3410.3,3.18743]
["bitfinex","ETHUSD",1735015478967,2.93175,3411.0,3410.3,0.18743]
["bitfinex","ETHUSD",1735015479563,0.8186,3411.3,3410.1,0.7743]
["bitfinex","ETHUSD",1735015479564,0.02194308,3410.9,3410.1,0.7743]
["bitfinex","ETHUSD",1735015479933,0.02748598,3410.8,3410.1,0.7743]
["bitfinex","ETHUSD",1735015480128,2.82543694,3410.8,3410.1,0.7743]
["bitfinex","ETHUSD",1735015480374,2.93223,3410.4,3410.1,0.7743]
["bitfinex","ETHUSD",1735015481034,2.93204,3410.6,3410.1,0.7743]
["bitfinex","ETHUSD",1735015481257,2.82543694,3410.8,3410.1,0.7743]
["bitfinex","ETHUSD",1735015481574,2.93215,3410.5,3410.1,0.7743]
["bitfinex","ETHUSD",1735015484766,2.93193,3410.8,3410.2,0.55]
["bitfinex","ETHUSD",1735015484946,2.95387308,3410.8,3410.2,0.55]
["bitfinex","ETHUSD",1735015485155,2.95387308,3410.8,3410.1,0.7743]
["bitfinex","ETHUSD",1735015485156,2.93196,3410.7,3410.1,0.7743]
["bitfinex","ETHUSD",1735015485356,0.02747859,3410.8,3410.1,0.7743]
["bitfinex","ETHUSD",1735015485574,2.93213,3410.5,3410.1,0.7743]
["bitfinex","ETHUSD",1735015495253,2.93193,3410.8,3410.1,0.7743]
["bitfinex","ETHUSD",1735015496970,0.02194308,3410.7,3410.1,0.7743]
["bitfinex","ETHUSD",1735015497306,2.93194,3410.8,3410.1,0.7743]
["bitfinex","ETHUSD",1735015499654,2.93199,3410.7,3410.1,0.7743]
["bitfinex","ETHUSD",1735015502398,2.82543694,3410.2,3409.7,1.22186892]
["bitfinex","ETHUSD",1735015502606,2.93272,3409.8,3409.7,1.22186892]
["bitfinex","ETHUSD",1735015503095,2.93272,3409.8,3409.4,3.23673785]
["bitfinex","ETHUSD",1735015503096,2.93272,3409.8,3409.4,0.793]
["bitfinex","ETHUSD",1735015504161,0.8205,3410.1,3409.4,0.793]
["bitfinex","ETHUSD",1735015504391,2.93291,3409.6,3409.4,0.793]
["bitfinex","ETHUSD",1735015507570,2.93298,3409.5,3408.8,0.8001]
["bitfinex","ETHUSD",1735015507773,2.93327,3409.2,3408.8,1.54467127]
["bitfinex","ETHUSD",1735015508009,2.93332,3409.1,3408.8,0.8001]
["bitfinex","ETHUSD",1735015508180,2.93349,3408.9,3408.7,1.22246441]
["bitfinex","ETHUSD",1735015508384,2.93358,3408.8,3408.7,1.22246441]
["bitfinex","ETHUSD",1735015509069,2.93358,3408.8,3408.5,2.63379661]
["bitfinex","ETHUSD",1735015509070,2.93358,3408.8,3408.5,0.8001]
["bitfinex","ETHUSD",1735015510908,0.02194308,3408.7,3408.5,0.8001]
["bitfinex","ETHUSD",1735015511103,2.93358,3408.8,3408.5,0.8001]
["bitfinex","ETHUSD",1735015511309,2.93358,3408.8,3408.0,1.3501]
["bitfinex","ETHUSD",1735015511621,2.82543694,3409.2,3408.2,0.55]
["bitfinex","ETHUSD",1735015511822,2.93315,3409.3,3408.2,0.55]
["bitfinex","ETHUSD",1735015511823,2.93339,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1735015512799,2.93342,3409.0,3408.2,0.55]
["bitfinex","ETHUSD",1735015513901,2.93322,3409.3,3408.3,0.8001]
["bitfinex","ETHUSD",1735015514107,2.93322,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1735015514326,2.93322,3409.3,3408.6,0.8001]
["bitfinex","ETHUSD",1735015518555,2.93274,3409.8,3408.8,0.8001]
["bitfinex","ETHUSD",1735015518843,1.8472746,3410.2,3409.1,0.55]
["bitfinex","ETHUSD",1735015518983,2.93258,3410.0,3409.2,0.43501]
["bitfinex","ETHUSD",1735015519187,2.93258,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1735015519890,2.93258,3410.0,3409.1,3.55]
["bitfinex","ETHUSD",1735015520193,2.93258,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1735015520822,3.63293694,3410.4,3409.2,0.8001]
["bitfinex","ETHUSD",1735015521031,2.93249,3410.1,3409.2,0.8001]
["bitfinex","ETHUSD",1735015521522,3.63293694,3410.4,3409.2,0.8001]
["bitfinex","ETHUSD",1735015521523,2.93268,3409.9,3409.2,0.8001]
["bitfinex","ETHUSD",1735015521824,3.63293694,3410.4,3409.4,0.8001]
["bitfinex","ETHUSD",1735015521997,0.8075,3410.7,3409.7,0.55]
["bitfinex","ETHUSD",1735015522322,4.67271154,3410.8,3409.9,0.8205]
["bitfinex","ETHUSD",1735015523030,1.8472746,3410.8,3410.0,0.57932442]
["bitfinex","ETHUSD",1735015523201,2.93197,3410.7,3410.0,0.02932442]
["bitfinex","ETHUSD",1735015523530,0.02194308,3410.6,3410.1,0.8205]
["bitfinex","ETHUSD",1735015524038,2.93212,3410.5,3410.1,0.8205]
["bitfinex","ETHUSD",1735015526096,0.02194308,3410.4,3410.1,0.8205]
["bitfinex","ETHUSD",1735015526592,2.93225,3410.4,3409.5,0.55]
["bitfinex","ETHUSD",1735015527229,2.82543694,3410.6,3409.4,0.8205]
["bitfinex","ETHUSD",1735015527415,2.82543694,3410.6,3409.5,0.8205]
["bitfinex","ETHUSD",1735015527416,5.75747694,3410.6,3409.5,0.8205]
["bitfinex","ETHUSD",1735015528027,5.75747694,3410.6,3409.5,1.39928209]
["bitfinex","ETHUSD",1735015528233,2.82543694,3410.6,3409.5,1.39928209]
["bitfinex","ETHUSD",1735015528528,2.93212,3410.5,3409.6,0.78824121]
["bitfinex","ETHUSD",1735015528825,0.7641,3410.8,3409.8,0.8205]
["bitfinex","ETHUSD",1735015529023,5.75720694,3410.9,3409.8,0.8205]
["bitfinex","ETHUSD",1735015529227,5.75720694,3410.9,3409.9,0.55]
["bitfinex","ETHUSD",1735015529615,2.93192,3410.8,3409.9,0.55]
["bitfinex","ETHUSD",1735015529819,0.02194308,3410.7,3409.9,0.55]
["bitfinex","ETHUSD",1735015530215,2.93192,3410.8,3409.9,0.55]
["bitfinex","ETHUSD",1735015530648,2.95386308,3410.8,3409.9,0.55]
["bitfinex","ETHUSD",1735015530821,2.93192,3410.8,3410.0,0.8205]
["bitfinex","ETHUSD",1735015531131,2.82543694,3410.9,3410.0,0.8205]
["bitfinex","ETHUSD",1735015531324,2.9317,3411.0,3410.0,1.550829]
["bitfinex","ETHUSD",1735015532851,2.9317,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1735015533158,3.58953694,3411.5,3410.2,0.8205]
["bitfinex","ETHUSD",1735015533335,2.93147,3411.3,3410.2,0.8205]
["bitfinex","ETHUSD",1735015533529,2.93147,3411.3,3410.3,0.5100829]
["bitfinex","ETHUSD",1735015534039,2.93147,3411.3,3410.4,0.8205]
["bitfinex","ETHUSD",1735015534399,3.58953694,3411.5,3410.4,0.8205]
["bitfinex","ETHUSD",1735015534624,2.93152,3411.2,3410.4,0.8205]
["bitfinex","ETHUSD",1735015535731,3.58953694,3411.5,3410.7,0.55]
["bitfinex","ETHUSD",1735015535732,2.93132,3411.5,3410.7,0.55]
["bitfinex","ETHUSD",1735015537538,2.93132,3411.5,3410.8,0.8205]
["bitfinex","ETHUSD",1735015547992,0.02194308,3411.4,3410.8,0.8205]
["bitfinex","ETHUSD",1735015548494,2.93132,3411.5,3410.8,0.8205]
["bitfinex","ETHUSD",1735015551485,2.93186,3410.8,3410.3,0.59595434]
["bitfinex","ETHUSD",1735015551712,2.93186,3410.8,3409.6,1.22246441]
["bitfinex","ETHUSD",1735015551713,3.6969,3409.7,3409.6,1.22246441]
["bitfinex","ETHUSD",1735015551979,3.69692,3409.7,3408.4,0.57465965]
["bitfinex","ETHUSD",1735015552151,3.69692,3409.7,3408.5,0.43291497]
["bitfinex","ETHUSD",1735015552152,2.93291,3409.6,3408.5,0.43291497]
["bitfinex","ETHUSD",1735015552558,0.02194308,3409.5,3408.5,0.43291497]
["bitfinex","ETHUSD",1735015552769,0.02194308,3409.5,3408.3,0.8205]
["bitfinex","ETHUSD",1735015553081,2.82543694,3409.3,3408.3,0.8205]
["bitfinex","ETHUSD",1735015553257,0.02194308,3409.2,3408.3,0.8205]
["bitfinex","ETHUSD",1735015553583,2.93368,3408.7,3407.9,0.8303]
["bitfinex","ETHUSD",1735015553782,2.9338,3408.6,3407.9,0.8303]
["bitfinex","ETHUSD",1735015553983,0.8194,3408.8,3407.9,0.8303]
["bitfinex","ETHUSD",1735015554448,3.75301,3408.8,3407.9,0.8303]
["bitfinex","ETHUSD",1735015554869,2.82543694,3408.9,3407.9,0.8303]
["bitfinex","ETHUSD",1735015555039,2.82543694,3408.9,3408.1,0.55]
["bitfinex","ETHUSD",1735015556681,2.82543694,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1735015557360,2.93343,3409.0,3408.0,0.55]
["bitfinex","ETHUSD",1735015558485,2.93361,3408.8,3408.0,0.55]
["bitfinex","ETHUSD",1735015558646,2.93377,3408.6,3407.9,0.8303]
["bitfinex","ETHUSD",1735015558848,0.293377,3408.5,3407.9,0.8303]
["bitfinex","ETHUSD",1735015559047,2.93377,3408.6,3407.9,0.8303]
["bitfinex","ETHUSD",1735015559250,5.75898694,3408.9,3407.9,0.8303]
["bitfinex","ETHUSD",1735015560047,5.75898694,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1735015561349,2.93361,3408.8,3408.0,0.55]
["bitfinex","ETHUSD",1735015561577,2.93361,3408.8,3408.1,3.0]
["bitfinex","ETHUSD",1735015562090,2.82543694,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1735015562390,2.93339,3409.1,3408.0,0.55]
["bitfinex","ETHUSD",1735015562683,2.93339,3409.1,3408.1,0.02933979]
["bitfinex","ETHUSD",1735015562877,2.93339,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1735015563073,2.82543694,3409.3,3408.2,0.55]
["bitfinex","ETHUSD",1735015563255,2.93311,3409.4,3408.2,0.55]
["bitfinex","ETHUSD",1735015563588,2.93311,3409.4,3408.6,0.55]
["bitfinex","ETHUSD",1735015564672,2.82543694,3409.6,3408.6,0.55]
["bitfinex","ETHUSD",1735015564858,3.752,3410.0,3408.7,0.8303]
["bitfinex","ETHUSD",1735015565190,2.9326,3410.0,3409.0,0.55]
["bitfinex","ETHUSD",1735015565489,2.9326,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1735015566047,2.82543694,3410.2,3408.9,0.8303]
["bitfinex","ETHUSD",1735015566348,0.8194,3410.5,3409.0,0.55]
["bitfinex","ETHUSD",1735015566349,2.93281,3409.7,3409.0,0.55]
["bitfinex","ETHUSD",1735015566548,0.59776777,3409.6,3409.0,0.55]
["bitfinex","ETHUSD",1735015566757,0.02194308,3409.6,3408.9,0.8303]
["bitfinex","ETHUSD",1735015566987,2.933,3409.5,3408.9,0.8303]
["bitfinex","ETHUSD",1735015571611,2.93302,3409.5,3408.9,0.8303]
["bitfinex","ETHUSD",1735015572117,2.93307,3409.4,3408.9,0.8303]
["bitfinex","ETHUSD",1735015572283,2.95510308,3409.3,3408.9,0.8303]
["bitfinex","ETHUSD",1735015572617,2.93316,3409.3,3408.3,1.3811]
["bitfinex","ETHUSD",1735015576095,2.82543694,3409.3,3408.3,0.8311]
["bitfinex","ETHUSD",1735015576300,2.9336,3408.8,3408.3,0.8311]
["bitfinex","ETHUSD",1735015576519,0.57590369,3408.7,3408.3,0.8311]
["bitfinex","ETHUSD",1735015576833,3.50957369,3408.7,3408.1,0.825]
["bitfinex","ETHUSD",1735015577379,0.02194308,3408.6,3408.1,0.825]
["bitfinex","ETHUSD",1735015577915,3.40134063,3408.7,3408.1,0.825]
["bitfinex","ETHUSD",1735015578114,2.93394,3408.4,3408.1,0.825]
["bitfinex","ETHUSD",1735015578320,3.56746806,3408.4,3408.1,0.825]
["bitfinex","ETHUSD",1735015579295,3.56746806,3408.4,3407.4,1.375]
["bitfinex","ETHUSD",1735015580322,2.93394,3408.4,3407.4,1.375]
["bitfinex","ETHUSD",1735015581641,3.40134063,3408.7,3407.5,0.825]
["bitfinex","ETHUSD",1735015581930,5.75862694,3409.3,3408.1,0.825]
["bitfinex","ETHUSD",1735015582234,5.75862694,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1735015582440,0.7909,3409.5,3408.4,0.55]
["bitfinex","ETHUSD",1735015582744,5.75840694,3409.6,3408.6,0.55]
["bitfinex","ETHUSD",1735015583806,5.75840694,3409.6,3408.7,0.8063]
["bitfinex","ETHUSD",1735015584009,5.75840694,3409.6,3408.7,1.24193]
["bitfinex","ETHUSD",1735015585836,2.93297,3409.6,3408.7,1.24193]
["bitfinex","ETHUSD",1735015587241,0.02194308,3409.5,3408.7,0.8063]
["bitfinex","ETHUSD",1735015587442,2.93324,3409.2,3408.7,0.8063]
["bitfinex","ETHUSD",1735015587737,0.02194308,3409.1,3408.7,0.8063]
["bitfinex","ETHUSD",1735015589313,2.93324,3409.2,3408.7,0.8063]
["bitfinex","ETHUSD",1735015589846,2.93333,3409.1,3408.7,0.8063]
["bitfinex","ETHUSD",1735015590051,2.93333,3409.1,3408.1,1.3563]
["bitfinex","ETHUSD",1735015590278,2.93333,3409.1,3408.1,5.14398395]
["bitfinex","ETHUSD",1735015590579,2.93345,3409.0,3408.1,5.14398395]
["bitfinex","ETHUSD",1735015590865,0.02194308,3409.2,3408.1,1.3563]
["bitfinex","ETHUSD",1735015591015,2.93352,3408.9,3408.1,1.3563]
["bitfinex","ETHUSD",1735015592529,2.95553308,3408.8,3408.1,1.3563]
["bitfinex","ETHUSD",1735015593166,3.58383694,3409.3,3408.1,1.3563]
["bitfinex","ETHUSD",1735015593474,3.58383694,3409.3,3408.1,0.8063]
["bitfinex","ETHUSD",1735015593475,2.93349,3409.0,3408.1,0.8063]
["bitfinex","ETHUSD",1735015593631,3.226849,3408.9,3408.1,0.8063]
["bitfinex","ETHUSD",1735015594556,2.93358,3408.8,3408.1,0.8063]
["bitfinex","ETHUSD",1735015597217,2.95552308,3408.8,3408.1,0.8063]
["bitfinex","ETHUSD",1735015597666,2.93358,3408.8,3408.1,0.8063]
["bitfinex","ETHUSD",1735015598582,2.9338,3408.6,3408.1,0.8063]
["bitfinex","ETHUSD",1735015598780,0.02194308,3408.5,3408.1,0.8063]
["bitfinex","ETHUSD",1735015599984,0.50106419,3408.5,3408.1,0.8063]
["bitfinex","ETHUSD",1735015600386,3.43490419,3408.5,3408.1,0.8063]
["bitfinex","ETHUSD",1735015600538,2.93394,3408.4,3408.1,0.8063]
["bitfinex","ETHUSD",1735015602920,2.9341,3408.2,3408.1,0.8063]
["bitfinex","ETHUSD",1735015603244,2.9341,3408.2,3407.7,0.7998]
["bitfinex","ETHUSD",1735015603395,0.31754739,3408.1,3407.7,0.7998]
["bitfinex","ETHUSD",1735015603603,2.93422,3408.1,3407.7,0.7998]
["bitfinex","ETHUSD",1735015604623,0.47912111,3408.5,3407.7,0.7998]
["bitfinex","ETHUSD",1735015604624,2.93396,3408.4,3407.7,0.7998]
["bitfinex","ETHUSD",1735015604772,1.83546799,3408.3,3407.7,0.7998]
["bitfinex","ETHUSD",1735015605886,2.92641177,3408.5,3407.7,0.7998]
["bitfinex","ETHUSD",1735015605887,1.83546799,3408.4,3407.7,0.7998]
["bitfinex","ETHUSD",1735015606769,2.3145891,3408.5,3407.7,0.7998]
["bitfinex","ETHUSD",1735015607305,5.2484591,3408.5,3407.7,0.7998]
["bitfinex","ETHUSD",1735015608021,2.95588308,3408.4,3407.7,0.7998]
["bitfinex","ETHUSD",1735015608601,2.93394,3408.4,3407.7,0.7998]
["bitfinex","ETHUSD",1735015609275,4.06775567,3408.4,3407.7,0.7998]
["bitfinex","ETHUSD",1735015609480,2.93403,3408.3,3407.7,0.7998]
["bitfinex","ETHUSD",1735015611318,2.96928366,3408.4,3407.7,0.7998]
["bitfinex","ETHUSD",1735015611495,2.93435,3407.9,3407.7,0.7998]
["bitfinex","ETHUSD",1735015612419,2.93444,3407.8,3407.0,0.55]
["bitfinex","ETHUSD",1735015612720,2.93444,3407.8,3407.0,1.0649]
["bitfinex","ETHUSD",1735015613397,2.93444,3407.8,3407.1,0.755]
["bitfinex","ETHUSD",1735015614183,2.93427,3408.0,3407.1,0.755]
["bitfinex","ETHUSD",1735015616932,2.93437,3407.9,3407.1,0.755]
["bitfinex","ETHUSD",1735015617237,3.77013749,3407.9,3407.1,0.755]
["bitfinex","ETHUSD",1735015620836,0.83576749,3407.9,3407.1,0.755]
["bitfinex","ETHUSD",1735015621044,2.82543694,3407.8,3407.1,0.755]
["bitfinex","ETHUSD",1735015621207,5.76021694,3407.5,3406.5,0.755]
["bitfinex","ETHUSD",1735015621535,2.95673308,3407.4,3406.5,0.755]
["bitfinex","ETHUSD",1735015621850,3.589337,3407.3,3406.5,0.755]
["bitfinex","ETHUSD",1735015622551,0.02194308,3407.2,3406.5,0.755]
["bitfinex","ETHUSD",1735015623654,3.589337,3407.3,3406.5,0.755]
["bitfinex","ETHUSD",1735015623962,3.589337,3407.3,3406.2,1.305]
["bitfinex","ETHUSD",1735015624266,3.589337,3407.3,3406.2,4.305]
["bitfinex","ETHUSD",1735015624413,3.589337,3407.3,3406.4,0.55]
["bitfinex","ETHUSD",1735015625264,0.02194308,3407.2,3406.4,0.55]
["bitfinex","ETHUSD",1735015625566,0.02194308,3407.2,3406.2,0.755]
["bitfinex","ETHUSD",1735015625567,2.84738002,3407.2,3406.2,0.755]
["bitfinex","ETHUSD",1735015625725,2.93521,3407.0,3406.2,0.755]
["bitfinex","ETHUSD",1735015626757,3.589407,3407.3,3406.3,0.02935536]
["bitfinex","ETHUSD",1735015626918,1.83546799,3407.4,3406.4,1.13343554]
["bitfinex","ETHUSD",1735015627254,1.83546799,3407.4,3406.5,1.305]
["bitfinex","ETHUSD",1735015628559,2.59416799,3407.8,3406.6,0.7784]
["bitfinex","ETHUSD",1735015628852,1.83546799,3407.8,3407.0,0.7784]
["bitfinex","ETHUSD",1735015629554,2.93437,3407.9,3407.0,0.7784]
["bitfinex","ETHUSD",1735015630274,0.7587,3408.1,3407.0,0.7784]
["bitfinex","ETHUSD",1735015630421,2.93446,3407.8,3407.0,0.7784]
["bitfinex","ETHUSD",1735015633653,2.93453,3407.7,3407.0,0.7784]
["bitfinex","ETHUSD",1735015634017,3.227983,3407.7,3407.0,0.7784]
["bitfinex","ETHUSD",1735015634334,0.293453,3407.7,3407.0,0.7784]
["bitfinex","ETHUSD",1735015634532,2.93465,3407.6,3407.0,0.7784]
["bitfinex","ETHUSD",1735015635759,5.52842799,3408.1,3407.0,0.7784]
["bitfinex","ETHUSD",1735015635955,2.93453,3407.7,3407.0,0.7784]
["bitfinex","ETHUSD",1735015637119,2.93462,3407.6,3407.0,0.7784]
["bitfinex","ETHUSD",1735015641354,0.02194308,3407.5,3407.0,0.7784]
["bitfinex","ETHUSD",1735015641668,2.93462,3407.6,3407.0,0.7784]
["bitfinex","ETHUSD",1735015643480,1.83546799,3408.0,3407.0,0.7784]
["bitfinex","ETHUSD",1735015643641,1.83546799,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1735015643843,1.83546799,3408.0,3407.6,0.8277]
["bitfinex","ETHUSD",1735015645385,2.93426,3408.1,3407.6,0.8277]
["bitfinex","ETHUSD",1735015647394,0.02194308,3408.0,3407.6,0.8277]
["bitfinex","ETHUSD",1735015648793,2.93426,3408.1,3407.6,0.8277]
["bitfinex","ETHUSD",1735015648992,2.9344,3407.9,3407.6,0.8277]
["bitfinex","ETHUSD",1735015649199,2.93447,3407.8,3407.3,0.8277]
["bitfinex","ETHUSD",1735015649396,2.93455,3407.7,3407.3,0.8277]
["bitfinex","ETHUSD",1735015649989,2.9347,3407.5,3407.0,0.8277]
["bitfinex","ETHUSD",1735015651013,0.02194308,3407.4,3406.5,3.0]
["bitfinex","ETHUSD",1735015651309,2.93488,3407.3,3406.6,0.8277]
["bitfinex","ETHUSD",1735015651799,2.95682308,3407.3,3406.6,0.8277]
["bitfinex","ETHUSD",1735015652406,0.79324308,3407.4,3406.7,0.55]
["bitfinex","ETHUSD",1735015653167,2.93471,3407.5,3406.7,0.55]
["bitfinex","ETHUSD",1735015657220,2.93471,3407.5,3406.8,0.8277]
["bitfinex","ETHUSD",1735015657931,1.83546799,3407.6,3406.9,0.55]
["bitfinex","ETHUSD",1735015658211,1.83546799,3407.6,3407.1,0.55]
["bitfinex","ETHUSD",1735015658376,1.83546799,3407.6,3407.2,0.8277]
["bitfinex","ETHUSD",1735015659206,4.76973799,3408.0,3407.2,0.8277]
["bitfinex","ETHUSD",1735015660117,1.83546799,3408.0,3407.2,0.8277]
["bitfinex","ETHUSD",1735015661447,4.76977799,3408.0,3407.2,0.8277]
["bitfinex","ETHUSD",1735015661601,3.96343758,3408.0,3407.2,0.8277]
["bitfinex","ETHUSD",1735015662516,2.93463,3407.6,3407.2,0.8277]
["bitfinex","ETHUSD",1735015663542,2.9347,3407.5,3407.2,0.8277]
["bitfinex","ETHUSD",1735015664134,4.76998799,3407.8,3407.2,0.8277]
["bitfinex","ETHUSD",1735015664707,2.93453,3407.7,3406.6,1.3777]
["bitfinex","ETHUSD",1735015664951,2.93453,3407.7,3406.8,0.55]
["bitfinex","ETHUSD",1735015665747,2.93453,3407.7,3406.9,0.8277]
["bitfinex","ETHUSD",1735015667258,2.93453,3407.7,3407.0,3.0]
["bitfinex","ETHUSD",1735015668073,2.93453,3407.7,3406.9,0.8277]
["bitfinex","ETHUSD",1735015669164,4.76999799,3407.7,3406.9,0.8277]
["bitfinex","ETHUSD",1735015669370,0.79885887,3407.6,3406.9,0.8277]
["bitfinex","ETHUSD",1735015670415,4.76999799,3407.7,3406.9,0.8277]
["bitfinex","ETHUSD",1735015670971,1.83546799,3407.7,3407.1,0.8277]
["bitfinex","ETHUSD",1735015671171,1.83546799,3407.7,3407.3,0.8277]
["bitfinex","ETHUSD",1735015672082,1.83546799,3407.9,3407.3,0.8277]
["bitfinex","ETHUSD",1735015672239,0.02194308,3407.8,3407.3,0.8277]
["bitfinex","ETHUSD",1735015672442,2.93465,3407.6,3407.3,0.8277]
["bitfinex","ETHUSD",1735015672648,0.72390617,3407.8,3406.7,0.7977]
["bitfinex","ETHUSD",1735015672649,2.93485,3407.4,3406.7,0.7977]
["bitfinex","ETHUSD",1735015673364,2.93463,3407.6,3406.7,0.7977]
["bitfinex","ETHUSD",1735015673919,0.02194308,3407.6,3406.7,0.7977]
["bitfinex","ETHUSD",1735015674159,4.77018799,3407.5,3406.7,0.7977]
["bitfinex","ETHUSD",1735015675075,0.02194308,3407.4,3406.7,0.7977]
["bitfinex","ETHUSD",1735015675373,0.53465325,3407.4,3406.7,0.7977]
["bitfinex","ETHUSD",1735015675529,5.19555818,3407.4,3406.7,0.7977]
["bitfinex","ETHUSD",1735015676443,2.93508,3407.1,3406.7,0.7977]
["bitfinex","ETHUSD",1735015677021,1.83546799,3407.0,3406.7,0.7977]
["bitfinex","ETHUSD",1735015677573,1.83546799,3407.0,3405.9,4.15014787]
["bitfinex","ETHUSD",1735015677574,1.83546799,3407.0,3406.1,0.7942]
["bitfinex","ETHUSD",1735015677730,3.64115958,3406.9,3406.1,0.7942]
["bitfinex","ETHUSD",1735015678078,2.82543694,3406.6,3405.9,2.00827787]
["bitfinex","ETHUSD",1735015678261,2.9357,3406.4,3405.9,0.7942]
["bitfinex","ETHUSD",1735015678461,0.02194308,3406.3,3405.9,0.7942]
["bitfinex","ETHUSD",1735015678883,2.93582,3406.2,3405.9,0.7942]
["bitfinex","ETHUSD",1735015679049,2.93582,3406.2,3405.8,1.21407787]
["bitfinex","ETHUSD",1735015679567,2.93582,3406.2,3405.5,0.7942]
["bitfinex","ETHUSD",1735015682174,0.661268,3406.3,3405.5,0.7942]
["bitfinex","ETHUSD",1735015682373,1.83546799,3406.4,3405.5,0.7942]
["bitfinex","ETHUSD",1735015682593,1.83546799,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1735015682753,1.83546799,3406.6,3405.7,0.7942]
["bitfinex","ETHUSD",1735015683155,1.83546799,3406.6,3405.8,0.7942]
["bitfinex","ETHUSD",1735015683379,1.83546799,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1735015683696,1.83546799,3406.6,3406.2,0.82355645]
["bitfinex","ETHUSD",1735015683981,1.83546799,3406.9,3406.5,0.7942]
["bitfinex","ETHUSD",1735015685038,2.93486,3407.4,3406.5,0.7942]
["bitfinex","ETHUSD",1735015685234,1.08726556,3407.3,3406.5,0.7942]
["bitfinex","ETHUSD",1735015685438,2.66506799,3407.5,3406.5,0.7942]
["bitfinex","ETHUSD",1735015685638,1.83546799,3407.5,3406.6,0.57935332]
["bitfinex","ETHUSD",1735015685893,1.83546799,3407.5,3406.7,0.7942]
["bitfinex","ETHUSD",1735015686040,1.83546799,3407.6,3406.7,0.7942]
["bitfinex","ETHUSD",1735015686682,1.83546799,3407.6,3406.8,0.55]
["bitfinex","ETHUSD",1735015686875,2.82543694,3408.1,3407.0,3.48512]
["bitfinex","ETHUSD",1735015686876,1.83546799,3407.8,3407.0,3.48512]
["bitfinex","ETHUSD",1735015687077,1.83546799,3407.8,3407.2,0.55]
["bitfinex","ETHUSD",1735015687802,4.76957799,3408.2,3407.2,0.55]
["bitfinex","ETHUSD",1735015687949,5.88164557,3408.2,3407.2,0.55]
["bitfinex","ETHUSD",1735015688570,4.04617758,3408.2,3407.2,0.55]
["bitfinex","ETHUSD",1735015689988,4.06812066,3408.2,3407.2,0.55]
["bitfinex","ETHUSD",1735015690346,4.04617758,3408.2,3407.2,0.55]
["bitfinex","ETHUSD",1735015690575,5.88164557,3408.2,3407.2,0.55]
["bitfinex","ETHUSD",1735015690804,2.93428,3408.0,3407.1,0.7942]
["bitfinex","ETHUSD",1735015693987,1.83546799,3408.1,3407.4,0.55]
["bitfinex","ETHUSD",1735015694187,1.83546799,3408.1,3407.7,0.762]
["bitfinex","ETHUSD",1735015694347,1.83546799,3408.1,3407.8,1.312]
["bitfinex","ETHUSD",1735015694547,1.83546799,3408.1,3408.0,3.55]
["bitfinex","ETHUSD",1735015694878,1.83546799,3408.1,3408.0,7.396274]
["bitfinex","ETHUSD",1735015695051,1.83546799,3408.1,3408.0,2.293289]
["bitfinex","ETHUSD",1735015695251,1.83546799,3408.1,3408.0,1.312]
["bitfinex","ETHUSD",1735015695706,1.83546799,3409.0,3408.0,0.762]
["bitfinex","ETHUSD",1735015695988,2.93372,3408.7,3408.0,0.762]
["bitfinex","ETHUSD",1735015696967,2.95566308,3408.7,3408.0,0.762]
["bitfinex","ETHUSD",1735015697169,3.49007311,3408.7,3408.0,0.762]
["bitfinex","ETHUSD",1735015697608,0.55635311,3408.7,3408.0,0.762]
["bitfinex","ETHUSD",1735015697785,2.60786799,3408.9,3408.0,0.762]
["bitfinex","ETHUSD",1735015697786,1.83546799,3408.8,3408.0,0.762]
["bitfinex","ETHUSD",1735015698775,2.9335,3408.9,3408.0,0.762]
["bitfinex","ETHUSD",1735015699279,2.93362,3408.8,3408.0,0.762]
["bitfinex","ETHUSD",1735015700403,2.93367,3408.7,3408.0,0.762]
["bitfinex","ETHUSD",1735015701698,2.9335,3408.9,3408.0,0.762]
["bitfinex","ETHUSD",1735015701912,3.73236587,3408.9,3408.0,0.762]
["bitfinex","ETHUSD",1735015702422,0.79886587,3408.9,3408.0,0.762]
["bitfinex","ETHUSD",1735015703389,1.83546799,3409.0,3408.1,0.55]
["bitfinex","ETHUSD",1735015704239,2.93332,3409.1,3408.1,0.55]
["bitfinex","ETHUSD",1735015704925,2.93332,3409.1,3408.2,0.8121]
["bitfinex","ETHUSD",1735015709607,0.02194308,3409.0,3408.2,0.8121]
["bitfinex","ETHUSD",1735015709811,2.9335,3408.9,3408.2,0.8121]
["bitfinex","ETHUSD",1735015710253,3.22904431,3408.9,3408.2,0.8121]
["bitfinex","ETHUSD",1735015711127,2.93379,3408.6,3408.0,0.8121]
["bitfinex","ETHUSD",1735015711322,0.02194308,3408.5,3408.0,0.8121]
["bitfinex","ETHUSD",1735015711664,0.7644,3408.0,3406.8,0.8121]
["bitfinex","ETHUSD",1735015711956,2.93496,3407.2,3406.8,0.8121]
["bitfinex","ETHUSD",1735015712610,0.35898369,3407.9,3406.8,0.8121]
["bitfinex","ETHUSD",1735015712818,2.93474,3407.5,3406.8,0.8121]
["bitfinex","ETHUSD",1735015713711,0.59815949,3407.8,3406.8,0.8121]
["bitfinex","ETHUSD",1735015713941,2.93479,3407.4,3406.8,0.8121]
["bitfinex","ETHUSD",1735015716453,3.228269,3407.4,3406.8,0.8121]
["bitfinex","ETHUSD",1735015717555,2.95682308,3407.3,3406.8,0.8121]
["bitfinex","ETHUSD",1735015717756,2.93488,3407.3,3406.8,0.8121]
["bitfinex","ETHUSD",1735015721298,0.02194308,3407.2,3406.8,0.8121]
["bitfinex","ETHUSD",1735015721573,2.93508,3407.1,3406.8,0.8121]
["bitfinex","ETHUSD",1735015724167,2.93487,3407.3,3406.8,0.8121]
["bitfinex","ETHUSD",1735015724375,3.6276119,3407.3,3406.8,0.8121]
["bitfinex","ETHUSD",1735015728935,0.293479,3407.4,3406.8,0.8121]
["bitfinex","ETHUSD",1735015729144,2.9347,3407.5,3406.8,0.8121]
["bitfinex","ETHUSD",1735015730639,2.93478,3407.4,3406.8,0.8121]
["bitfinex","ETHUSD",1735015739169,3.53667024,3407.9,3406.8,0.8121]
["bitfinex","ETHUSD",1735015739383,3.53667024,3407.9,3406.9,0.57935113]
["bitfinex","ETHUSD",1735015739384,0.93261948,3407.9,3406.9,0.57935113]
["bitfinex","ETHUSD",1735015739592,3.86697948,3407.9,3407.0,0.7799]
["bitfinex","ETHUSD",1735015740897,2.93471,3407.5,3407.0,0.7799]
["bitfinex","ETHUSD",1735015741097,2.9348,3407.4,3407.0,0.7799]
["bitfinex","ETHUSD",1735015742907,2.93462,3407.6,3407.0,0.7799]
["bitfinex","ETHUSD",1735015743573,0.81594979,3407.8,3407.0,0.7799]
["bitfinex","ETHUSD",1735015743767,2.9347,3407.5,3407.0,0.7799]
["bitfinex","ETHUSD",1735015744086,0.57363579,3407.9,3407.0,0.7799]
["bitfinex","ETHUSD",1735015744291,1.83965076,3408.0,3407.0,0.7799]
["bitfinex","ETHUSD",1735015744292,4.77398076,3408.0,3407.0,0.7799]
["bitfinex","ETHUSD",1735015744497,1.83965076,3408.1,3407.3,0.55]
["bitfinex","ETHUSD",1735015744755,1.83965076,3408.1,3407.6,3.0]
["bitfinex","ETHUSD",1735015744860,1.83965076,3408.1,3407.7,0.6514034]
["bitfinex","ETHUSD",1735015745175,1.83965076,3408.1,3407.8,0.7799]
["bitfinex","ETHUSD",1735015745376,1.83965076,3408.1,3407.9,1.3299]
["bitfinex","ETHUSD",1735015745584,1.83965076,3408.1,3408.0,1.3299]
["bitfinex","ETHUSD",1735015745887,1.83965076,3408.8,3408.1,0.7799]
["bitfinex","ETHUSD",1735015746805,2.93342,3409.0,3408.1,0.7799]
["bitfinex","ETHUSD",1735015750409,2.93342,3409.0,3408.1,1.506333]
["bitfinex","ETHUSD",1735015751580,0.02194308,3408.9,3408.1,1.506333]
["bitfinex","ETHUSD",1735015751766,2.93342,3409.0,3408.1,1.506333]
["bitfinex","ETHUSD",1735015753428,4.6650877,3409.2,3408.1,1.506333]
["bitfinex","ETHUSD",1735015753625,4.68703078,3409.2,3408.1,0.7799]
["bitfinex","ETHUSD",1735015753830,2.93347,3409.0,3408.1,0.7799]
["bitfinex","ETHUSD",1735015754812,2.95545308,3408.9,3408.1,0.7799]
["bitfinex","ETHUSD",1735015755707,2.93351,3408.9,3408.1,0.7799]
["bitfinex","ETHUSD",1735015756686,2.93351,3408.9,3408.1,1.21289]
["bitfinex","ETHUSD",1735015756889,0.02194308,3408.8,3408.1,0.7799]
["bitfinex","ETHUSD",1735015757089,0.8238,3408.8,3408.1,0.7799]
["bitfinex","ETHUSD",1735015757489,2.93394,3408.4,3408.1,0.7799]
["bitfinex","ETHUSD",1735015758013,2.93401,3408.3,3408.1,0.7799]
["bitfinex","ETHUSD",1735015759299,2.93401,3408.3,3407.3,0.8292]
["bitfinex","ETHUSD",1735015759499,2.93401,3408.3,3407.6,0.8292]
["bitfinex","ETHUSD",1735015761037,2.66345076,3408.8,3407.6,0.8292]
["bitfinex","ETHUSD",1735015761517,2.93385,3408.5,3407.6,0.8292]
["bitfinex","ETHUSD",1735015764435,2.66345076,3408.8,3407.6,0.8292]
["bitfinex","ETHUSD",1735015764635,2.9341,3408.2,3407.6,0.8292]
["bitfinex","ETHUSD",1735015764837,3.22751,3408.2,3407.6,0.8292]
["bitfinex","ETHUSD",1735015765028,0.02194308,3408.1,3407.6,0.8292]
["bitfinex","ETHUSD",1735015766051,0.29341,3408.2,3407.6,0.8292]
["bitfinex","ETHUSD",1735015766259,2.93419,3408.1,3407.6,0.8292]
["bitfinex","ETHUSD",1735015767551,2.93427,3408.0,3407.6,0.8292]
["bitfinex","ETHUSD",1735015770053,2.93431,3408.0,3407.6,0.8292]
["bitfinex","ETHUSD",1735015770295,3.70891,3408.0,3406.8,1.3134]
["bitfinex","ETHUSD",1735015770454,2.84738002,3407.9,3406.8,2.32082269]
["bitfinex","ETHUSD",1735015770814,2.93458,3407.7,3406.8,1.3134]
["bitfinex","ETHUSD",1735015772171,2.93438,3407.9,3406.9,0.7634]
["bitfinex","ETHUSD",1735015773816,2.93448,3407.8,3406.9,0.7634]
["bitfinex","ETHUSD",1735015774156,2.95642308,3407.8,3406.9,0.7634]
["bitfinex","ETHUSD",1735015774420,2.93483,3407.4,3406.9,0.7634]
["bitfinex","ETHUSD",1735015778414,2.93497,3407.2,3406.9,0.7634]
["bitfinex","ETHUSD",1735015778611,2.93513,3407.0,3406.6,0.7794]
["bitfinex","ETHUSD",1735015781563,2.93493,3407.3,3406.6,0.7794]
["bitfinex","ETHUSD",1735015781764,0.85086408,3407.2,3406.6,0.7794]
["bitfinex","ETHUSD",1735015782098,3.78582408,3407.2,3406.6,0.7794]
["bitfinex","ETHUSD",1735015786900,2.93496,3407.2,3406.6,0.7794]
["bitfinex","ETHUSD",1735015793812,0.7993,3407.4,3406.6,0.7794]
["bitfinex","ETHUSD",1735015794203,0.02194308,3407.3,3406.6,0.7794]
["bitfinex","ETHUSD",1735015794410,0.7993,3407.4,3406.6,0.7794]
["bitfinex","ETHUSD",1735015794610,2.9353,3406.9,3406.6,0.7794]
["bitfinex","ETHUSD",1735015795249,2.93539,3406.7,3406.1,0.8067]
["bitfinex","ETHUSD",1735015795478,2.95742308,3406.6,3406.1,0.8067]
["bitfinex","ETHUSD",1735015795745,2.93548,3406.6,3406.1,0.8067]
["bitfinex","ETHUSD",1735015796444,1.08927308,3406.9,3406.1,0.8067]
["bitfinex","ETHUSD",1735015796747,2.93566,3406.4,3406.1,0.8067]
["bitfinex","ETHUSD",1735015798226,2.93575,3406.3,3406.0,0.07032]
["bitfinex","ETHUSD",1735015798539,0.293566,3406.4,3406.0,0.07032]
["bitfinex","ETHUSD",1735015798540,1.067366,3406.4,3406.0,0.07032]
["bitfinex","ETHUSD",1735015799242,2.9359,3406.1,3406.0,0.07032]
["bitfinex","ETHUSD",1735015800847,2.93574,3406.3,3406.0,0.07032]
["bitfinex","ETHUSD",1735015801052,2.93582,3406.2,3406.0,0.07032]
["bitfinex","ETHUSD",1735015801275,2.9359,3406.1,3406.0,0.07032]
["bitfinex","ETHUSD",1735015802348,2.93658,3405.4,3405.0,0.8067]
["bitfinex","ETHUSD",1735015802552,0.02194308,3405.3,3405.0,0.8067]
["bitfinex","ETHUSD",1735015802754,2.93658,3405.4,3405.0,0.8067]
["bitfinex","ETHUSD",1735015802929,2.93654,3405.4,3405.0,0.8067]
["bitfinex","ETHUSD",1735015803126,0.293654,3405.3,3405.0,0.8067]
["bitfinex","ETHUSD",1735015805082,0.293654,3405.3,3404.5,0.8067]
["bitfinex","ETHUSD",1735015805289,3.230244,3405.3,3404.5,0.8067]
["bitfinex","ETHUSD",1735015805761,0.293654,3405.3,3404.5,0.8067]
["bitfinex","ETHUSD",1735015806094,2.93687,3405.0,3404.5,0.8067]
["bitfinex","ETHUSD",1735015808824,3.64813694,3405.7,3404.5,0.8067]
["bitfinex","ETHUSD",1735015808971,2.93642,3405.5,3404.5,0.8067]
["bitfinex","ETHUSD",1735015810867,0.02194308,3405.4,3404.5,0.8067]
["bitfinex","ETHUSD",1735015811365,3.50803002,3405.4,3404.5,0.8067]
["bitfinex","ETHUSD",1735015811556,2.93686,3405.0,3404.5,0.8067]
["bitfinex","ETHUSD",1735015813714,2.93695,3404.9,3404.5,0.8067]
["bitfinex","ETHUSD",1735015813891,2.93737,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015814205,4.053807,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015816566,4.07575008,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015816754,4.053807,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015817303,0.293737,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015817617,2.93721,3404.6,3404.3,1.25]
["bitfinex","ETHUSD",1735015820009,0.84464308,3404.7,3404.3,1.25]
["bitfinex","ETHUSD",1735015820177,2.93737,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015820383,2.95931308,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015820905,3.78201308,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015821071,4.714532,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015821807,4.73647508,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015822678,4.714532,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015824708,4.73647508,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015825786,4.714532,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015830683,3.891832,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015830886,2.93737,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015832439,3.01390987,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015833835,2.99196679,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015835296,3.01390987,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015835915,2.99196679,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015836121,3.94445916,3404.4,3404.3,1.25]
["bitfinex","ETHUSD",1735015836832,2.99196679,3404.4,3404.3,2.0648]
["bitfinex","ETHUSD",1735015837531,0.05459679,3404.4,3404.3,2.0648]
["bitfinex","ETHUSD",1735015838535,0.05459679,3404.4,3404.3,5.436576]
["bitfinex","ETHUSD",1735015838751,0.05459679,3404.4,3404.3,2.0648]
["bitfinex","ETHUSD",1735015838891,0.02194308,3405.2,3404.3,2.0648]
["bitfinex","ETHUSD",1735015839098,2.93708,3404.8,3404.3,2.0648]
["bitfinex","ETHUSD",1735015839333,2.93712,3404.7,3404.3,2.0648]
["bitfinex","ETHUSD",1735015839534,0.04806831,3404.6,3404.3,2.0648]
["bitfinex","ETHUSD",1735015840501,0.04806831,3404.6,3404.4,0.8024]
["bitfinex","ETHUSD",1735015840708,1.8433336,3405.8,3404.8,2.93701]
["bitfinex","ETHUSD",1735015840909,0.04373928,3405.7,3405.0,0.8024]
["bitfinex","ETHUSD",1735015841122,1.8433336,3405.5,3405.0,0.8024]
["bitfinex","ETHUSD",1735015841337,0.0436118,3405.4,3405.0,0.8024]
["bitfinex","ETHUSD",1735015841692,0.06555488,3405.4,3405.0,0.8024]
["bitfinex","ETHUSD",1735015841898,0.43666666,3405.3,3405.0,0.8024]
["bitfinex","ETHUSD",1735015842203,0.04218455,3405.2,3405.0,0.8024]
["bitfinex","ETHUSD",1735015842940,0.0420142,3405.1,3405.0,0.8024]
["bitfinex","ETHUSD",1735015843343,2.93625,3405.8,3405.0,0.8024]
["bitfinex","ETHUSD",1735015843724,0.0423221,3405.7,3405.0,0.8024]
["bitfinex","ETHUSD",1735015845102,4.7792936,3406.1,3405.0,0.8024]
["bitfinex","ETHUSD",1735015845303,0.04262294,3406.0,3405.2,0.7553]
["bitfinex","ETHUSD",1735015847111,0.06456602,3406.0,3405.2,0.7553]
["bitfinex","ETHUSD",1735015847344,0.04262294,3406.0,3405.2,0.7553]
["bitfinex","ETHUSD",1735015847922,3.00055602,3406.0,3405.2,0.7553]
["bitfinex","ETHUSD",1735015849409,2.97861294,3406.0,3405.2,0.7553]
["bitfinex","ETHUSD",1735015851470,2.93634,3405.6,3405.2,0.7553]
["bitfinex","ETHUSD",1735015851754,0.04178514,3405.5,3405.2,0.7553]
["bitfinex","ETHUSD",1735015853416,4.7792636,3406.1,3405.2,0.7553]
["bitfinex","ETHUSD",1735015853614,0.04172016,3405.4,3405.2,0.7553]
["bitfinex","ETHUSD",1735015853910,0.04168662,3405.3,3405.2,0.7553]
["bitfinex","ETHUSD",1735015854276,2.93599,3406.0,3405.2,1.124523]
["bitfinex","ETHUSD",1735015854573,0.04188785,3405.9,3405.3,0.8328]
["bitfinex","ETHUSD",1735015858140,2.93608,3405.9,3405.3,0.8328]
["bitfinex","ETHUSD",1735015858341,0.04192544,3405.8,3405.3,0.8328]
["bitfinex","ETHUSD",1735015862440,0.06386852,3405.8,3405.3,0.8328]
["bitfinex","ETHUSD",1735015863620,0.04192544,3405.8,3405.3,0.8328]
["bitfinex","ETHUSD",1735015864025,2.93636,3405.6,3405.3,0.8328]
["bitfinex","ETHUSD",1735015864356,2.88931662,3405.5,3404.2,0.8328]
["bitfinex","ETHUSD",1735015864560,2.93695,3404.9,3404.2,0.8328]
["bitfinex","ETHUSD",1735015864967,0.04172799,3404.8,3404.2,0.8328]
["bitfinex","ETHUSD",1735015865959,2.93695,3404.9,3404.2,0.8328]
["bitfinex","ETHUSD",1735015866159,0.04111242,3404.7,3404.2,0.8328]
["bitfinex","ETHUSD",1735015868447,0.36086174,3404.7,3404.2,0.8328]
["bitfinex","ETHUSD",1735015868763,2.93723,3404.6,3404.2,0.8328]
["bitfinex","ETHUSD",1735015869345,2.95931308,3404.5,3403.4,0.8059]
["bitfinex","ETHUSD",1735015869639,2.93737,3404.5,3403.4,0.8059]
["bitfinex","ETHUSD",1735015869834,0.06283914,3404.4,3403.4,0.8059]
["bitfinex","ETHUSD",1735015870063,0.06283914,3404.4,3403.6,0.8059]
["bitfinex","ETHUSD",1735015870629,0.04089606,3404.4,3403.6,0.8059]
["bitfinex","ETHUSD",1735015871662,2.93737,3404.4,3403.6,0.8059]
["bitfinex","ETHUSD",1735015871960,0.04082816,3404.3,3403.6,0.8059]
["bitfinex","ETHUSD",1735015872139,0.04082816,3404.3,3403.7,0.0293774]
["bitfinex","ETHUSD",1735015872342,2.9372,3404.6,3403.6,0.8059]
["bitfinex","ETHUSD",1735015872564,0.04084265,3404.5,3403.7,0.8059]
["bitfinex","ETHUSD",1735015873066,3.00011573,3404.5,3403.7,0.8059]
["bitfinex","ETHUSD",1735015873567,2.93737,3404.4,3403.7,0.8059]
["bitfinex","ETHUSD",1735015873762,0.02194308,3404.3,3403.7,0.8059]
["bitfinex","ETHUSD",1735015874069,0.04077551,3404.3,3403.7,0.8059]
["bitfinex","ETHUSD",1735015877435,0.06271859,3404.3,3403.7,0.8059]
["bitfinex","ETHUSD",1735015877852,0.36272745,3404.3,3403.7,0.8059]
["bitfinex","ETHUSD",1735015878184,0.36272745,3404.3,3403.4,0.7826]
["bitfinex","ETHUSD",1735015878185,2.82543694,3403.9,3403.4,0.7826]
["bitfinex","ETHUSD",1735015878390,2.93799,3403.7,3403.4,0.7826]
["bitfinex","ETHUSD",1735015878885,0.813,3404.4,3403.4,0.7826]
["bitfinex","ETHUSD",1735015878886,0.03992156,3403.6,3403.4,0.7826]
["bitfinex","ETHUSD",1735015879410,0.03988798,3403.5,3403.4,0.7826]
["bitfinex","ETHUSD",1735015879771,2.9378,3404.0,3403.4,0.7826]
["bitfinex","ETHUSD",1735015879973,0.03988798,3403.5,3403.4,0.7826]
["bitfinex","ETHUSD",1735015880245,2.93753,3404.3,3403.4,2.591966]
["bitfinex","ETHUSD",1735015880412,4.7807136,3404.4,3403.5,0.7826]
["bitfinex","ETHUSD",1735015880612,1.11648268,3404.4,3403.5,0.7826]
["bitfinex","ETHUSD",1735015880913,2.93746,3404.3,3403.5,0.7826]
["bitfinex","ETHUSD",1735015881914,0.03858644,3404.2,3403.5,0.7826]
["bitfinex","ETHUSD",1735015882958,0.85411242,3404.7,3403.5,0.7826]
["bitfinex","ETHUSD",1735015883256,2.93738,3404.4,3403.5,0.7826]
["bitfinex","ETHUSD",1735015883656,0.03862001,3404.3,3403.5,0.7826]
["bitfinex","ETHUSD",1735015883880,0.03862001,3404.3,3403.6,0.37826]
["bitfinex","ETHUSD",1735015884114,0.03862001,3404.3,3403.7,0.7871]
["bitfinex","ETHUSD",1735015886716,2.97825242,3404.7,3403.7,0.7871]
["bitfinex","ETHUSD",1735015887026,2.97604859,3404.6,3403.7,0.7871]
["bitfinex","ETHUSD",1735015887165,3.74464175,3404.6,3403.7,0.7871]
["bitfinex","ETHUSD",1735015890517,2.9373,3404.5,3403.7,0.7871]
["bitfinex","ETHUSD",1735015890699,0.03877562,3404.4,3403.7,0.7871]
["bitfinex","ETHUSD",1735015893625,0.03877562,3404.4,3403.9,0.7871]
["bitfinex","ETHUSD",1735015893809,0.04111242,3404.7,3404.0,0.7871]
["bitfinex","ETHUSD",1735015894327,0.03887325,3404.6,3404.0,0.7871]
["bitfinex","ETHUSD",1735015894528,0.03887325,3404.6,3404.1,0.81647429]
["bitfinex","ETHUSD",1735015895228,0.03887325,3404.6,3404.1,0.7871]
["bitfinex","ETHUSD",1735015895605,0.03887325,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1735015895794,0.03887325,3404.6,3404.4,0.55]
["bitfinex","ETHUSD",1735015895993,0.04111242,3404.7,3404.6,0.55]
["bitfinex","ETHUSD",1735015896227,0.04111242,3404.7,3404.6,1.52874701]
["bitfinex","ETHUSD",1735015897701,0.04111242,3404.7,3404.6,5.99123601]
["bitfinex","ETHUSD",1735015897917,0.04111242,3404.7,3404.6,9.55622401]
["bitfinex","ETHUSD",1735015898123,0.04111242,3404.7,3404.6,12.55622401]
["bitfinex","ETHUSD",1735015898331,0.04111242,3404.7,3404.6,1.52874701]
["bitfinex","ETHUSD",1735015899917,0.04111242,3404.7,3404.6,9.47570601]
["bitfinex","ETHUSD",1735015900125,0.04111242,3404.7,3404.6,10.43429501]
["bitfinex","ETHUSD",1735015902733,0.04111242,3404.7,3404.6,1.3371]
["bitfinex","ETHUSD",1735015903747,0.04111242,3404.7,3404.1,1.3371]
["bitfinex","ETHUSD",1735015904039,0.04111242,3404.7,3404.1,0.7871]
["bitfinex","ETHUSD",1735015904396,0.03850457,3404.6,3404.1,0.7871]
["bitfinex","ETHUSD",1735015908244,0.02961699,3404.7,3404.1,0.7871]
["bitfinex","ETHUSD",1735015908546,0.03685584,3404.6,3404.1,0.7871]
["bitfinex","ETHUSD",1735015908742,3.75297,3405.0,3404.1,1.459594]
["bitfinex","ETHUSD",1735015908945,0.03695653,3404.9,3404.1,1.459594]
["bitfinex","ETHUSD",1735015912413,0.03695653,3404.9,3404.1,0.7871]
["bitfinex","ETHUSD",1735015913845,0.05889961,3404.9,3404.1,0.7871]
["bitfinex","ETHUSD",1735015914217,2.93713,3404.7,3404.1,0.7871]
["bitfinex","ETHUSD",1735015914457,0.03695653,3404.9,3404.1,0.7871]
["bitfinex","ETHUSD",1735015914662,0.8145,3404.5,3403.7,0.7577]
["bitfinex","ETHUSD",1735015915152,0.03516257,3404.4,3403.7,0.7577]
["bitfinex","ETHUSD",1735015916557,0.03516257,3404.4,3403.1,1.22386773]
["bitfinex","ETHUSD",1735015916558,0.8145,3404.2,3403.1,1.22386773]
["bitfinex","ETHUSD",1735015916760,0.03508472,3404.1,3403.2,0.7577]
["bitfinex","ETHUSD",1735015918004,2.97272472,3404.1,3403.2,0.7577]
["bitfinex","ETHUSD",1735015919071,0.8145,3403.5,3402.7,0.7577]
["bitfinex","ETHUSD",1735015919424,0.0331581,3403.4,3402.7,0.7577]
["bitfinex","ETHUSD",1735015919829,0.8145,3403.5,3402.7,0.7577]
["bitfinex","ETHUSD",1735015920033,0.03312451,3403.3,3402.8,0.50902557]
["bitfinex","ETHUSD",1735015920246,0.0331581,3403.4,3402.8,0.50902557]
["bitfinex","ETHUSD",1735015920466,0.03309092,3403.2,3402.8,0.50902557]
["bitfinex","ETHUSD",1735015920776,0.03305733,3403.1,3402.9,0.7577]
["bitfinex","ETHUSD",1735015921066,1.8433336,3403.8,3402.9,0.7577]
["bitfinex","ETHUSD",1735015921268,0.51156117,3403.7,3402.9,0.7577]
["bitfinex","ETHUSD",1735015921460,0.54482002,3403.7,3402.9,0.7577]
["bitfinex","ETHUSD",1735015921656,0.03325885,3403.7,3403.0,0.57938223]
["bitfinex","ETHUSD",1735015921871,0.03325885,3403.7,3403.2,0.55]
["bitfinex","ETHUSD",1735015922069,0.8145,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1735015922265,0.03301654,3403.6,3403.2,0.55]
["bitfinex","ETHUSD",1735015922473,2.6578336,3404.1,3403.4,0.7577]
["bitfinex","ETHUSD",1735015922672,0.03161708,3403.5,3403.4,0.7577]
["bitfinex","ETHUSD",1735015922844,2.6578336,3404.1,3403.4,1.19140794]
["bitfinex","ETHUSD",1735015923179,0.8145,3404.1,3403.4,0.7577]
["bitfinex","ETHUSD",1735015923341,0.03184113,3404.0,3403.4,0.7577]
["bitfinex","ETHUSD",1735015923544,0.03184113,3404.0,3403.4,0.78707936]
["bitfinex","ETHUSD",1735015923856,0.03184113,3404.0,3403.4,0.7577]
["bitfinex","ETHUSD",1735015925559,0.03184113,3404.0,3403.5,0.55]
["bitfinex","ETHUSD",1735015925791,0.03184113,3404.0,3403.5,0.73577]
["bitfinex","ETHUSD",1735015926405,2.6578336,3404.4,3403.5,0.73577]
["bitfinex","ETHUSD",1735015926708,0.03173524,3403.9,3403.5,0.73577]
["bitfinex","ETHUSD",1735015926896,0.8145,3404.4,3403.5,0.73577]
["bitfinex","ETHUSD",1735015927074,0.03172452,3403.8,3403.5,3.73577]
["bitfinex","ETHUSD",1735015927422,1.8433336,3404.5,3403.7,3.55]
["bitfinex","ETHUSD",1735015927600,1.8433336,3404.5,3403.7,0.55]
["bitfinex","ETHUSD",1735015927803,0.03097553,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735015928188,1.8433336,3404.7,3403.7,0.5793742]
["bitfinex","ETHUSD",1735015928397,0.03104267,3404.6,3403.8,0.8184]
["bitfinex","ETHUSD",1735015929286,5.5835736,3404.8,3403.8,0.8184]
["bitfinex","ETHUSD",1735015929485,0.03118478,3404.5,3403.8,0.8184]
["bitfinex","ETHUSD",1735015929688,0.03125191,3404.7,3403.8,0.8184]
["bitfinex","ETHUSD",1735015929890,0.0311614,3404.4,3403.8,0.8184]
["bitfinex","ETHUSD",1735015930149,5.5835736,3404.8,3403.9,0.7760805]
["bitfinex","ETHUSD",1735015930286,0.03113417,3404.3,3403.9,0.7760805]
["bitfinex","ETHUSD",1735015930483,3.74024,3404.8,3403.9,0.7760805]
["bitfinex","ETHUSD",1735015930808,3.74024,3404.8,3404.0,0.55]
["bitfinex","ETHUSD",1735015931136,0.03127986,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1735015933207,0.03127986,3404.7,3404.0,1.10694515]
["bitfinex","ETHUSD",1735015940223,2.96839986,3404.7,3404.0,1.10694515]
["bitfinex","ETHUSD",1735015941023,0.02194308,3404.6,3403.8,0.8184]
["bitfinex","ETHUSD",1735015941536,0.8032,3403.9,3403.2,0.8184]
["bitfinex","ETHUSD",1735015941860,0.03048625,3403.8,3403.2,0.8184]
["bitfinex","ETHUSD",1735015943270,0.8307,3404.0,3403.2,0.8184]
["bitfinex","ETHUSD",1735015943418,0.0304641,3403.7,3403.2,0.8184]
["bitfinex","ETHUSD",1735015943740,0.8307,3404.0,3403.2,0.8184]
["bitfinex","ETHUSD",1735015944353,0.03053126,3403.9,3403.2,0.8184]
["bitfinex","ETHUSD",1735015944503,0.03053126,3403.9,3403.4,0.8073]
["bitfinex","ETHUSD",1735015944706,0.03053126,3403.9,3403.8,1.3573]
["bitfinex","ETHUSD",1735015945005,1.8433336,3404.3,3404.0,0.55]
["bitfinex","ETHUSD",1735015945638,4.7803536,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1735015945807,5.52579232,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1735015946025,5.52579232,3404.9,3404.1,0.8073]
["bitfinex","ETHUSD",1735015947125,3.68245872,3404.9,3404.1,0.8073]
["bitfinex","ETHUSD",1735015948780,0.02961751,3404.8,3404.1,0.8073]
["bitfinex","ETHUSD",1735015950572,0.91400631,3404.8,3404.1,0.8073]
["bitfinex","ETHUSD",1735015951084,3.87300939,3404.8,3404.1,0.8073]
["bitfinex","ETHUSD",1735015951286,3.87300939,3404.8,3404.0,0.55]
["bitfinex","ETHUSD",1735015951287,0.8307,3404.7,3403.8,0.8073]
["bitfinex","ETHUSD",1735015951472,2.9374,3404.4,3403.8,0.8073]
["bitfinex","ETHUSD",1735015951860,0.02771003,3404.3,3403.8,0.8073]
["bitfinex","ETHUSD",1735015952887,0.02771003,3404.3,3403.4,1.3573]
["bitfinex","ETHUSD",1735015953101,0.02771003,3404.3,3403.4,5.39284593]
["bitfinex","ETHUSD",1735015953439,0.02771003,3404.3,3403.6,3.55]
["bitfinex","ETHUSD",1735015953657,0.02771003,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1735015953878,1.8433336,3404.6,3404.0,0.8073]
["bitfinex","ETHUSD",1735015954047,0.02767646,3404.2,3404.0,3.8073]
["bitfinex","ETHUSD",1735015954245,1.8433336,3404.6,3404.1,0.729517]
["bitfinex","ETHUSD",1735015954477,1.8433336,3404.6,3404.0,0.8073]
["bitfinex","ETHUSD",1735015954664,0.0277886,3404.5,3404.0,0.8073]
["bitfinex","ETHUSD",1735015955793,1.8433336,3404.8,3404.0,0.8073]
["bitfinex","ETHUSD",1735015955962,0.02786716,3404.7,3404.0,0.8073]
["bitfinex","ETHUSD",1735015956361,0.8307,3404.6,3404.0,0.8073]
["bitfinex","ETHUSD",1735015956545,0.02781146,3404.5,3404.0,0.8073]
["bitfinex","ETHUSD",1735015957207,0.59389527,3404.5,3403.7,0.8073]
["bitfinex","ETHUSD",1735015959251,0.02781146,3404.5,3403.9,0.8073]
["bitfinex","ETHUSD",1735015959751,1.87114506,3404.5,3403.9,0.8073]
["bitfinex","ETHUSD",1735015959944,1.87114506,3404.5,3403.9,3.8073]
["bitfinex","ETHUSD",1735015960790,0.02781146,3404.5,3403.9,3.8073]
["bitfinex","ETHUSD",1735015960951,4.7802836,3404.9,3403.9,0.8073]
["bitfinex","ETHUSD",1735015961151,0.83463551,3404.8,3403.9,0.8073]
["bitfinex","ETHUSD",1735015961790,2.67796911,3404.8,3403.9,0.8073]
["bitfinex","ETHUSD",1735015962086,2.67796911,3404.8,3404.0,0.2943]
["bitfinex","ETHUSD",1735015962291,2.67796911,3404.8,3403.9,0.8073]
["bitfinex","ETHUSD",1735015963945,3.76782,3404.7,3403.9,0.8073]
["bitfinex","ETHUSD",1735015964251,0.02772787,3404.6,3403.9,0.8073]
["bitfinex","ETHUSD",1735015965347,0.02772787,3404.6,3403.5,5.93813]
["bitfinex","ETHUSD",1735015965348,0.04967095,3404.6,3403.6,0.8073]
["bitfinex","ETHUSD",1735015965551,2.93737,3404.4,3403.6,0.8073]
["bitfinex","ETHUSD",1735015965788,0.8583386,3404.3,3403.6,0.8073]
["bitfinex","ETHUSD",1735015968061,0.0276386,3404.3,3403.6,0.8073]
["bitfinex","ETHUSD",1735015968390,3.76798,3404.5,3403.7,0.77810659]
["bitfinex","ETHUSD",1735015968597,0.02769502,3404.4,3403.7,0.77810659]
["bitfinex","ETHUSD",1735015969797,0.02769502,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1735015970089,0.02769502,3404.4,3403.8,3.55]
["bitfinex","ETHUSD",1735015970593,1.87102862,3404.4,3403.9,0.8073]
["bitfinex","ETHUSD",1735015970794,1.87102862,3404.4,3404.0,0.80733766]
["bitfinex","ETHUSD",1735015971568,0.02769502,3404.4,3404.0,0.80733766]
["bitfinex","ETHUSD",1735015971898,1.8433336,3404.6,3403.9,0.8073]
["bitfinex","ETHUSD",1735015972054,0.02752566,3404.3,3403.9,0.8073]
["bitfinex","ETHUSD",1735015972403,0.02750352,3404.2,3403.9,0.8073]
["bitfinex","ETHUSD",1735015972608,1.8433336,3404.6,3403.9,0.8073]
["bitfinex","ETHUSD",1735015972808,0.02761567,3404.5,3403.9,0.8073]
["bitfinex","ETHUSD",1735015973122,1.87094927,3404.5,3403.9,0.8073]
["bitfinex","ETHUSD",1735015973456,1.87094927,3404.5,3403.9,1.536827]
["bitfinex","ETHUSD",1735015975177,0.02761567,3404.5,3403.9,1.536827]
["bitfinex","ETHUSD",1735015976401,1.87094927,3404.5,3403.9,1.536827]
["bitfinex","ETHUSD",1735015978500,0.02761567,3404.5,3403.9,1.536827]
["bitfinex","ETHUSD",1735015981378,0.02761567,3404.5,3403.9,0.8073]
["bitfinex","ETHUSD",1735015981809,1.87094927,3404.5,3403.9,0.8073]
["bitfinex","ETHUSD",1735015986125,0.82994308,3404.4,3403.5,1.22386773]
["bitfinex","ETHUSD",1735015986319,0.808,3404.3,3403.5,1.22386773]
["bitfinex","ETHUSD",1735015986693,0.02761464,3404.2,3403.5,1.22386773]
["bitfinex","ETHUSD",1735015987121,0.808,3404.1,3403.5,1.22386773]
["bitfinex","ETHUSD",1735015987492,0.02760534,3404.0,3403.5,1.96761034]
["bitfinex","ETHUSD",1735015988316,0.02760534,3404.0,3403.5,0.74374261]
["bitfinex","ETHUSD",1735015989479,0.02760534,3404.0,3403.7,3.0]
["bitfinex","ETHUSD",1735015989679,0.02760534,3404.0,3403.8,3.889643]
["bitfinex","ETHUSD",1735015989880,1.8433336,3404.2,3403.9,3.0]
["bitfinex","ETHUSD",1735015990109,1.8433336,3404.2,3403.7,3.8295]
["bitfinex","ETHUSD",1735015990314,1.8433336,3404.2,3403.9,3.0]
["bitfinex","ETHUSD",1735015990617,1.8433336,3404.3,3403.9,3.0]
["bitfinex","ETHUSD",1735015991024,0.0264107,3404.2,3403.9,3.0]
["bitfinex","ETHUSD",1735015991221,1.8433336,3404.3,3403.9,3.0]
["bitfinex","ETHUSD",1735015991396,0.02642213,3404.2,3403.9,3.0]
["bitfinex","ETHUSD",1735015991596,2.6244336,3404.5,3404.0,0.75735103]
["bitfinex","ETHUSD",1735015991810,0.02650072,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1735015992722,0.02650072,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735015993020,1.86983432,3404.4,3403.5,4.57324261]
["bitfinex","ETHUSD",1735015993197,1.86983432,3404.4,3403.6,0.76329119]
["bitfinex","ETHUSD",1735015993789,1.86983432,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735015994026,1.86983432,3404.4,3403.7,3.55]
["bitfinex","ETHUSD",1735015994717,1.86983432,3404.4,3403.6,0.76329119]
["bitfinex","ETHUSD",1735015994926,0.8244,3404.3,3403.6,0.76329119]
["bitfinex","ETHUSD",1735015995217,0.02646786,3404.2,3403.6,0.76329119]
["bitfinex","ETHUSD",1735015996726,0.02646786,3404.2,3403.7,0.49871589]
["bitfinex","ETHUSD",1735015996923,0.02646786,3404.2,3403.6,1.53859119]
["bitfinex","ETHUSD",1735015997136,1.86980146,3404.2,3403.6,1.53859119]
["bitfinex","ETHUSD",1735015997341,1.86980146,3404.2,3403.6,4.53859119]
["bitfinex","ETHUSD",1735015998251,0.02646786,3404.2,3403.6,4.53859119]
["bitfinex","ETHUSD",1735015998738,0.02646786,3404.2,3403.6,3.76329119]
["bitfinex","ETHUSD",1735015998949,0.8244,3404.1,3403.6,0.76329119]
["bitfinex","ETHUSD",1735015999243,0.02645787,3404.0,3403.6,0.76329119]
["bitfinex","ETHUSD",1735016001222,0.02645787,3404.0,3403.7,0.37632912]
["bitfinex","ETHUSD",1735016001426,0.02645787,3404.0,3403.7,0.7753]
["bitfinex","ETHUSD",1735016001664,0.02645787,3404.0,3403.8,9.047427]
["bitfinex","ETHUSD",1735016001868,0.02645787,3404.0,3403.9,8.506942]
["bitfinex","ETHUSD",1735016002161,0.02645787,3404.0,3403.9,5.531536]
["bitfinex","ETHUSD",1735016002664,2.6677336,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1735016003039,2.6677336,3404.4,3403.7,3.7753]
["bitfinex","ETHUSD",1735016003265,2.6677336,3404.4,3403.8,0.84872177]
["bitfinex","ETHUSD",1735016003470,1.45887911,3404.4,3404.3,3.76546]
["bitfinex","ETHUSD",1735016003765,3.08363986,3404.8,3404.7,7.31511]
["bitfinex","ETHUSD",1735016003766,0.23660948,3404.8,3404.7,7.31511]
["bitfinex","ETHUSD",1735016004067,3.63974486,3405.1,3405.0,7.31485]
["bitfinex","ETHUSD",1735016004359,3.63974486,3405.1,3405.0,16.373089]
["bitfinex","ETHUSD",1735016004573,3.63974486,3405.1,3405.0,14.429324]
["bitfinex","ETHUSD",1735016004926,3.29057719,3405.1,3405.0,14.429324]
["bitfinex","ETHUSD",1735016005127,2.08309412,3405.1,3405.0,15.50649594]
["bitfinex","ETHUSD",1735016005350,2.08309412,3405.1,3405.0,16.78738216]
["bitfinex","ETHUSD",1735016005663,2.93528,3406.9,3405.4,1.378]
["bitfinex","ETHUSD",1735016005870,2.93528,3406.9,3405.6,3.0]
["bitfinex","ETHUSD",1735016006694,0.7718,3406.8,3405.8,3.0]
["bitfinex","ETHUSD",1735016006829,0.7718,3406.8,3405.5,0.55]
["bitfinex","ETHUSD",1735016007030,0.370708,3406.7,3405.5,0.98838359]
["bitfinex","ETHUSD",1735016007230,0.370708,3406.7,3405.8,3.0]
["bitfinex","ETHUSD",1735016009246,0.7718,3407.3,3406.1,2.9359]
["bitfinex","ETHUSD",1735016009473,0.7718,3407.3,3406.2,3.0]
["bitfinex","ETHUSD",1735016010145,0.7718,3407.3,3406.3,0.57935352]
["bitfinex","ETHUSD",1735016010345,0.7718,3407.3,3406.5,3.828]
["bitfinex","ETHUSD",1735016010678,0.7718,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1735016010844,0.7718,3407.3,3406.6,0.57934938]
["bitfinex","ETHUSD",1735016011044,0.7718,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1735016011486,0.7718,3407.3,3406.7,3.02934938]
["bitfinex","ETHUSD",1735016011994,0.7718,3407.3,3406.7,3.0]
["bitfinex","ETHUSD",1735016013356,0.7718,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1735016015969,0.7718,3407.3,3406.6,3.55]
["bitfinex","ETHUSD",1735016016175,0.7718,3408.0,3406.7,0.02934936]
["bitfinex","ETHUSD",1735016017074,3.70608,3408.0,3406.7,2.93537]
["bitfinex","ETHUSD",1735016017274,3.70608,3408.0,3406.8,3.55]
["bitfinex","ETHUSD",1735016017489,0.7574,3407.9,3406.8,3.55]
["bitfinex","ETHUSD",1735016017705,0.369168,3407.8,3406.8,3.55]
["bitfinex","ETHUSD",1735016018072,0.369168,3407.8,3406.8,3.51461746]
["bitfinex","ETHUSD",1735016018271,0.369168,3407.8,3406.9,3.0]
["bitfinex","ETHUSD",1735016020684,0.369168,3407.8,3407.0,0.7745]
["bitfinex","ETHUSD",1735016021892,0.369168,3407.8,3407.1,0.02934745]
["bitfinex","ETHUSD",1735016022094,0.369168,3407.8,3407.0,0.7745]
["bitfinex","ETHUSD",1735016023379,3.69177,3407.9,3407.0,0.7745]
["bitfinex","ETHUSD",1735016024710,2.93462,3407.6,3406.7,0.7745]
["bitfinex","ETHUSD",1735016024895,0.7574,3407.5,3406.7,0.7745]
["bitfinex","ETHUSD",1735016026424,0.7574,3407.5,3406.6,0.55]
["bitfinex","ETHUSD",1735016026625,0.369202,3407.4,3406.6,0.55]
["bitfinex","ETHUSD",1735016029022,3.304012,3407.4,3406.5,0.7745]
["bitfinex","ETHUSD",1735016030313,0.7574,3408.2,3407.0,0.55]
["bitfinex","ETHUSD",1735016030499,3.6915,3408.2,3407.0,3.55]
["bitfinex","ETHUSD",1735016032236,3.6915,3408.2,3406.7,2.82543694]
["bitfinex","ETHUSD",1735016032237,0.7574,3408.2,3406.7,3.0]
["bitfinex","ETHUSD",1735016032578,0.7574,3408.2,3406.8,0.55]
["bitfinex","ETHUSD",1735016032737,0.8275,3408.0,3406.8,0.55]
["bitfinex","ETHUSD",1735016032917,2.93453,3407.7,3406.7,3.0]
["bitfinex","ETHUSD",1735016033112,0.8275,3407.5,3406.6,0.7745]
["bitfinex","ETHUSD",1735016033515,3.76221,3407.5,3406.3,0.7941]
["bitfinex","ETHUSD",1735016033747,0.376221,3407.4,3406.3,0.7941]
["bitfinex","ETHUSD",1735016033957,0.376221,3407.4,3406.4,3.0]
["bitfinex","ETHUSD",1735016034342,0.376221,3407.4,3406.5,0.02935263]
["bitfinex","ETHUSD",1735016034525,0.376221,3407.4,3406.4,3.0]
["bitfinex","ETHUSD",1735016035448,0.376221,3407.4,3406.4,3.02935263]
["bitfinex","ETHUSD",1735016035616,0.4138431,3407.3,3406.4,3.02935263]
["bitfinex","ETHUSD",1735016036114,0.4138431,3407.3,3406.4,3.0]
["bitfinex","ETHUSD",1735016037961,0.4138431,3407.3,3406.5,0.02935261]
["bitfinex","ETHUSD",1735016038257,0.8275,3407.5,3406.7,3.0]
["bitfinex","ETHUSD",1735016038483,0.8275,3407.5,3406.7,3.02935087]
["bitfinex","ETHUSD",1735016038840,0.8275,3407.5,3406.7,3.0]
["bitfinex","ETHUSD",1735016039377,0.8275,3407.5,3406.7,3.029351]
["bitfinex","ETHUSD",1735016040287,0.8275,3407.5,3406.7,3.0]
["bitfinex","ETHUSD",1735016040457,1.2037,3407.5,3406.7,3.0]
["bitfinex","ETHUSD",1735016043204,0.8275,3407.3,3406.3,0.7941]
["bitfinex","ETHUSD",1735016043507,0.8275,3407.3,3406.2,0.60152541]
["bitfinex","ETHUSD",1735016044315,0.02194308,3407.2,3406.2,0.60152541]
["bitfinex","ETHUSD",1735016044491,0.8275,3407.1,3406.2,3.60152541]
["bitfinex","ETHUSD",1735016045812,0.8275,3407.1,3406.7,3.55]
["bitfinex","ETHUSD",1735016046087,0.8275,3407.4,3406.9,2.93513]
["bitfinex","ETHUSD",1735016047585,0.8275,3407.4,3406.8,3.7941]
["bitfinex","ETHUSD",1735016047791,0.8275,3407.4,3406.6,3.0]
["bitfinex","ETHUSD",1735016050677,0.8275,3407.4,3406.3,1.381]
["bitfinex","ETHUSD",1735016050880,0.7767,3407.2,3406.4,3.0]
["bitfinex","ETHUSD",1735016051059,0.7767,3407.2,3406.2,0.60152541]
["bitfinex","ETHUSD",1735016051481,0.7767,3407.2,3406.3,0.02935355]
["bitfinex","ETHUSD",1735016051789,0.7767,3407.2,3406.6,3.0]
["bitfinex","ETHUSD",1735016051975,0.7767,3407.9,3406.8,3.0]
["bitfinex","ETHUSD",1735016052192,0.371098,3407.8,3406.8,2.93528]
["bitfinex","ETHUSD",1735016052364,0.371098,3407.8,3406.9,3.831]
["bitfinex","ETHUSD",1735016054805,0.371098,3407.8,3407.0,2.5223618]
["bitfinex","ETHUSD",1735016055624,0.371098,3407.8,3407.1,2.5223618]
["bitfinex","ETHUSD",1735016056380,0.371098,3407.8,3407.2,1.00894472]
["bitfinex","ETHUSD",1735016056969,0.7767,3407.7,3407.2,1.00894472]
["bitfinex","ETHUSD",1735016057294,1.36859736,3407.7,3407.2,1.00894472]
["bitfinex","ETHUSD",1735016057688,0.59189736,3407.7,3407.0,1.51453073]
["bitfinex","ETHUSD",1735016058009,0.7767,3407.5,3407.0,1.51453073]
["bitfinex","ETHUSD",1735016058701,0.7767,3407.5,3406.9,3.0]
["bitfinex","ETHUSD",1735016059209,0.7767,3407.5,3406.6,1.22152922]
["bitfinex","ETHUSD",1735016059210,0.7767,3407.5,3406.6,4.22152922]
["bitfinex","ETHUSD",1735016060898,0.7767,3407.5,3406.7,6.74608008]
["bitfinex","ETHUSD",1735016061813,0.7767,3407.5,3406.8,5.52455086]
["bitfinex","ETHUSD",1735016062807,0.7767,3407.5,3406.9,1.84082034]
["bitfinex","ETHUSD",1735016063007,0.7767,3407.5,3407.0,3.0]
["bitfinex","ETHUSD",1735016063798,0.7767,3407.5,3407.1,2.52455086]
["bitfinex","ETHUSD",1735016064719,0.7767,3407.5,3407.0,3.58855688]
["bitfinex","ETHUSD",1735016066515,1.83689559,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1735016066687,2.44919412,3408.1,3408.0,3.0]
["bitfinex","ETHUSD",1735016067310,2.44919412,3408.1,3408.0,12.957688]
["bitfinex","ETHUSD",1735016067530,2.44919412,3408.1,3408.0,16.734032]
["bitfinex","ETHUSD",1735016068079,2.44919412,3408.1,3408.0,11.746934]
["bitfinex","ETHUSD",1735016068283,0.7511,3408.7,3408.0,16.66550173]
["bitfinex","ETHUSD",1735016068519,0.7511,3408.7,3408.0,11.68553773]
["bitfinex","ETHUSD",1735016068718,0.7511,3408.7,3408.0,8.75126773]
["bitfinex","ETHUSD",1735016069442,1.84816819,3409.1,3408.0,8.75126773]
["bitfinex","ETHUSD",1735016069443,1.84816819,3409.1,3408.7,3.0]
["bitfinex","ETHUSD",1735016069616,1.84816819,3409.4,3409.0,3.0]
["bitfinex","ETHUSD",1735016069941,1.84816819,3409.4,3408.7,3.66687621]
["bitfinex","ETHUSD",1735016070104,1.84816819,3409.4,3408.8,3.48355]
["bitfinex","ETHUSD",1735016070305,1.84816819,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1735016070741,0.7511,3409.8,3408.9,3.0]
["bitfinex","ETHUSD",1735016070942,0.7511,3409.8,3409.0,0.71210937]
["bitfinex","ETHUSD",1735016072346,0.7511,3409.8,3409.1,1.41203011]
["bitfinex","ETHUSD",1735016072647,0.7511,3409.8,3409.1,4.31595]
["bitfinex","ETHUSD",1735016073149,0.02696563,3409.7,3409.1,4.31595]
["bitfinex","ETHUSD",1735016073568,0.7511,3409.8,3409.1,4.31595]
["bitfinex","ETHUSD",1735016073867,0.7511,3409.8,3409.2,1.08534963]
["bitfinex","ETHUSD",1735016074021,0.02702209,3409.7,3409.2,1.08534963]
["bitfinex","ETHUSD",1735016074349,0.8121,3410.3,3409.2,1.08534963]
["bitfinex","ETHUSD",1735016074708,0.02726741,3410.2,3409.2,4.01857963]
["bitfinex","ETHUSD",1735016074910,0.8121,3410.3,3409.2,4.01857963]
["bitfinex","ETHUSD",1735016075249,0.0272926,3410.2,3409.3,0.6113389]
["bitfinex","ETHUSD",1735016075612,2.98162568,3410.2,3409.3,0.6113389]
["bitfinex","ETHUSD",1735016075812,2.93239,3410.2,3409.2,1.08534963]
["bitfinex","ETHUSD",1735016076017,0.02724637,3410.1,3409.2,1.08534963]
["bitfinex","ETHUSD",1735016076524,3.74467,3410.0,3409.2,1.08534963]
["bitfinex","ETHUSD",1735016076728,0.02724011,3409.9,3409.2,1.08534963]
["bitfinex","ETHUSD",1735016077040,0.02724011,3409.9,3408.8,0.8327]
["bitfinex","ETHUSD",1735016077352,0.8121,3409.8,3408.7,3.0]
["bitfinex","ETHUSD",1735016077749,0.8121,3409.8,3408.5,0.8327]
["bitfinex","ETHUSD",1735016077750,0.8121,3409.6,3408.5,3.8327]
["bitfinex","ETHUSD",1735016077927,0.8121,3409.6,3408.5,3.86203477]
["bitfinex","ETHUSD",1735016078128,0.02727649,3409.5,3408.6,0.96213817]
["bitfinex","ETHUSD",1735016078918,0.02727649,3409.5,3408.6,3.96213817]
["bitfinex","ETHUSD",1735016085612,0.02727649,3409.5,3408.6,0.96213817]
["bitfinex","ETHUSD",1735016085819,0.02727649,3409.5,3409.0,2.93337]
["bitfinex","ETHUSD",1735016086014,0.02727649,3409.5,3408.8,0.55]
["bitfinex","ETHUSD",1735016086256,0.8121,3409.6,3409.0,3.8327]
["bitfinex","ETHUSD",1735016087562,0.8121,3409.6,3409.1,0.02933004]
["bitfinex","ETHUSD",1735016087856,0.8121,3409.6,3409.2,3.0]
["bitfinex","ETHUSD",1735016088015,0.8121,3409.6,3409.3,0.979527]
["bitfinex","ETHUSD",1735016089046,0.8121,3410.5,3409.3,4.00885704]
["bitfinex","ETHUSD",1735016089247,0.8121,3410.5,3409.7,2.93279]
["bitfinex","ETHUSD",1735016089552,0.8121,3410.5,3409.8,2.93268]
["bitfinex","ETHUSD",1735016089854,0.8121,3410.5,3409.9,0.40879391]
["bitfinex","ETHUSD",1735016091263,0.8121,3410.5,3409.9,3.37947049]
["bitfinex","ETHUSD",1735016092846,0.8121,3410.5,3409.9,3.4087939]
["bitfinex","ETHUSD",1735016094940,0.8121,3410.5,3409.9,0.4087939]
["bitfinex","ETHUSD",1735016095161,0.8121,3410.5,3410.2,2.93235]
["bitfinex","ETHUSD",1735016095358,0.8121,3410.5,3410.3,0.29616734]
["bitfinex","ETHUSD",1735016097163,0.8038,3411.2,3410.3,0.29616734]
["bitfinex","ETHUSD",1735016097460,0.8038,3411.2,3409.9,3.37947049]
["bitfinex","ETHUSD",1735016097668,2.93169,3411.0,3409.9,3.37947049]
["bitfinex","ETHUSD",1735016097969,0.8038,3410.9,3409.9,3.37947049]
["bitfinex","ETHUSD",1735016099070,3.7356,3410.9,3409.9,0.37947049]
["bitfinex","ETHUSD",1735016099654,0.8038,3410.8,3409.9,0.37947049]
["bitfinex","ETHUSD",1735016101774,0.02194308,3410.7,3409.9,0.37947049]
["bitfinex","ETHUSD",1735016102630,0.8038,3410.8,3409.9,0.37947049]
["bitfinex","ETHUSD",1735016103872,0.8038,3410.8,3410.0,0.63122605]
["bitfinex","ETHUSD",1735016104669,0.8038,3410.8,3410.0,3.56374605]
["bitfinex","ETHUSD",1735016104853,0.8038,3410.8,3410.1,3.0]
["bitfinex","ETHUSD",1735016105343,0.8038,3410.8,3410.0,0.63122605]
["bitfinex","ETHUSD",1735016105869,0.8038,3410.6,3410.0,0.63122605]
["bitfinex","ETHUSD",1735016107490,0.8038,3410.6,3410.1,0.69433965]
["bitfinex","ETHUSD",1735016110354,0.8038,3410.6,3410.2,0.02932013]
["bitfinex","ETHUSD",1735016110561,0.8038,3410.6,3410.1,1.49633965]
["bitfinex","ETHUSD",1735016111615,0.8038,3410.6,3410.2,2.96168023]
["bitfinex","ETHUSD",1735016111810,0.8038,3410.6,3410.2,2.93236]
["bitfinex","ETHUSD",1735016112104,0.8038,3410.6,3410.3,0.44286997]
["bitfinex","ETHUSD",1735016113276,0.7501,3411.3,3410.3,0.44286997]
["bitfinex","ETHUSD",1735016114383,0.7501,3411.1,3410.3,0.44286997]
["bitfinex","ETHUSD",1735016114614,0.7501,3411.1,3410.1,0.69433965]
["bitfinex","ETHUSD",1735016114968,0.7501,3411.1,3410.2,0.02932006]
["bitfinex","ETHUSD",1735016115273,0.7501,3411.1,3410.1,3.62678965]
["bitfinex","ETHUSD",1735016116272,0.7501,3411.0,3410.1,0.69433965]
["bitfinex","ETHUSD",1735016116472,0.7501,3410.9,3410.2,0.48758101]
["bitfinex","ETHUSD",1735016130623,1.84092014,3411.6,3410.5,2.93209]
["bitfinex","ETHUSD",1735016130824,0.7713,3411.5,3410.6,2.93201]
["bitfinex","ETHUSD",1735016131133,0.7713,3411.5,3410.5,2.82543694]
["bitfinex","ETHUSD",1735016131426,0.7713,3411.3,3410.6,0.65340369]
["bitfinex","ETHUSD",1735016131635,0.7713,3411.3,3410.6,1.65696545]
["bitfinex","ETHUSD",1735016132338,0.7713,3411.3,3410.6,0.65340369]
["bitfinex","ETHUSD",1735016133088,0.7713,3411.3,3410.6,2.15990097]
["bitfinex","ETHUSD",1735016134527,0.7713,3411.3,3410.7,2.51090621]
["bitfinex","ETHUSD",1735016134730,0.7713,3411.3,3410.8,1.03080803]
["bitfinex","ETHUSD",1735016135400,0.7713,3411.3,3410.8,2.03521696]
["bitfinex","ETHUSD",1735016136532,0.7713,3411.3,3410.8,1.03080803]
["bitfinex","ETHUSD",1735016141434,0.7713,3411.2,3410.6,1.86506405]
["bitfinex","ETHUSD",1735016141611,0.7713,3411.1,3410.6,1.21166036]
["bitfinex","ETHUSD",1735016142953,0.7713,3411.1,3410.4,4.00447584]
["bitfinex","ETHUSD",1735016144372,0.7713,3411.1,3410.5,1.00447584]
["bitfinex","ETHUSD",1735016145045,0.7713,3411.0,3410.5,1.00447584]
["bitfinex","ETHUSD",1735016145431,0.7713,3411.0,3410.4,2.51075713]
["bitfinex","ETHUSD",1735016146534,0.7713,3411.0,3410.3,1.00447584]
["bitfinex","ETHUSD",1735016146737,0.7713,3411.0,3410.3,1.56809456]
["bitfinex","ETHUSD",1735016147874,0.7713,3411.0,3410.3,0.56361872]
["bitfinex","ETHUSD",1735016148676,0.7713,3410.9,3410.3,0.56361872]
["bitfinex","ETHUSD",1735016150948,0.7713,3410.9,3410.2,0.48758101]
["bitfinex","ETHUSD",1735016153592,0.7713,3410.9,3410.3,1.00433521]
["bitfinex","ETHUSD",1735016154907,0.7713,3410.9,3410.2,0.48758101]
["bitfinex","ETHUSD",1735016156203,0.7713,3410.9,3410.2,1.72717281]
["bitfinex","ETHUSD",1735016157205,0.7713,3410.9,3410.3,1.00434846]
["bitfinex","ETHUSD",1735016163830,0.7713,3410.9,3410.6,1.2395918]
["bitfinex","ETHUSD",1735016163975,2.65212014,3411.3,3410.8,4.2395918]
["bitfinex","ETHUSD",1735016164173,2.65212014,3411.3,3411.0,1.2395918]
["bitfinex","ETHUSD",1735016164803,1.84092014,3411.3,3411.0,1.2395918]
["bitfinex","ETHUSD",1735016164978,1.84092014,3411.3,3411.1,0.50716918]
["bitfinex","ETHUSD",1735016165999,0.8112,3411.6,3411.1,0.50716918]
["bitfinex","ETHUSD",1735016167616,0.7742,3412.1,3411.2,0.02931444]
["bitfinex","ETHUSD",1735016167859,0.7742,3412.1,3411.3,2.93143]
["bitfinex","ETHUSD",1735016168000,0.7742,3412.1,3411.3,5.75025522]
["bitfinex","ETHUSD",1735016168199,0.7742,3412.1,3411.4,1.00878244]
["bitfinex","ETHUSD",1735016168765,0.7742,3412.1,3411.4,4.00878244]
["bitfinex","ETHUSD",1735016169256,0.02635457,3412.0,3411.4,4.00878244]
["bitfinex","ETHUSD",1735016170047,0.02635457,3412.0,3411.4,6.94008244]
["bitfinex","ETHUSD",1735016170537,0.7742,3412.1,3411.4,6.94008244]
["bitfinex","ETHUSD",1735016170738,0.02671118,3411.9,3411.5,3.99017077]
["bitfinex","ETHUSD",1735016170940,0.02662505,3412.0,3411.6,2.25758]
["bitfinex","ETHUSD",1735016171143,0.7742,3412.1,3411.5,3.99017077]
["bitfinex","ETHUSD",1735016171356,0.02665019,3411.9,3411.5,1.05893077]
["bitfinex","ETHUSD",1735016171657,0.7742,3412.1,3411.5,1.05893077]
["bitfinex","ETHUSD",1735016171851,0.7742,3412.1,3411.6,0.9809146]
["bitfinex","ETHUSD",1735016176665,0.7742,3412.1,3411.7,3.0]
["bitfinex","ETHUSD",1735016176871,0.7742,3413.2,3412.0,2.93082]
["bitfinex","ETHUSD",1735016177069,0.7742,3413.2,3412.1,0.8304]
["bitfinex","ETHUSD",1735016177272,0.0263256,3413.1,3412.2,2.81882522]
["bitfinex","ETHUSD",1735016177629,0.0263256,3413.1,3412.2,2.84812856]
["bitfinex","ETHUSD",1735016177850,0.7742,3413.0,3412.2,2.81882522]
["bitfinex","ETHUSD",1735016178164,0.7742,3413.0,3412.0,3.0]
["bitfinex","ETHUSD",1735016178466,0.7742,3412.8,3412.0,3.0]
["bitfinex","ETHUSD",1735016178857,0.02615671,3412.7,3412.0,3.0]
["bitfinex","ETHUSD",1735016181953,0.02615671,3412.7,3412.2,5.74946522]
["bitfinex","ETHUSD",1735016182154,0.7742,3413.2,3412.3,0.87787692]
["bitfinex","ETHUSD",1735016182670,0.02616205,3413.1,3412.3,0.87787692]
["bitfinex","ETHUSD",1735016183165,0.02616205,3413.1,3412.5,3.0]
["bitfinex","ETHUSD",1735016183964,0.02616205,3413.1,3412.3,0.87787692]
["bitfinex","ETHUSD",1735016183965,0.02616205,3413.1,3412.3,3.87787692]
["bitfinex","ETHUSD",1735016186671,0.02616205,3413.1,3412.5,3.0]
["bitfinex","ETHUSD",1735016186866,0.02616205,3413.1,3412.5,4.04161621]
["bitfinex","ETHUSD",1735016188431,0.02616205,3413.1,3412.7,3.0]
["bitfinex","ETHUSD",1735016188761,0.7742,3413.2,3412.7,3.0]
["bitfinex","ETHUSD",1735016189149,0.02774551,3413.1,3412.7,3.0]
["bitfinex","ETHUSD",1735016189373,0.02774551,3413.1,3412.7,5.93014]
["bitfinex","ETHUSD",1735016189664,0.7742,3413.2,3412.8,1.03653683]
["bitfinex","ETHUSD",1735016190857,0.7742,3413.2,3413.0,2.92992]
["bitfinex","ETHUSD",1735016191168,0.7742,3413.2,3413.1,4.012967]
["bitfinex","ETHUSD",1735016191371,0.8257,3414.1,3413.1,4.012967]
["bitfinex","ETHUSD",1735016191532,2.92904,3414.1,3412.9,3.0]
["bitfinex","ETHUSD",1735016191740,0.8257,3413.9,3412.9,3.0]
["bitfinex","ETHUSD",1735016192033,0.8257,3413.7,3412.9,3.0]
["bitfinex","ETHUSD",1735016192460,0.02647306,3413.6,3412.9,3.0]
["bitfinex","ETHUSD",1735016192663,0.8257,3413.5,3412.9,3.0]
["bitfinex","ETHUSD",1735016192864,0.85213968,3413.5,3412.9,3.0]
["bitfinex","ETHUSD",1735016196599,0.85213968,3413.5,3413.0,2.92993]
["bitfinex","ETHUSD",1735016196982,0.8257,3413.5,3413.0,2.92993]
["bitfinex","ETHUSD",1735016197687,0.8257,3413.5,3413.1,2.92987]
["bitfinex","ETHUSD",1735016198309,0.8257,3413.5,3412.9,3.0]
["bitfinex","ETHUSD",1735016198596,0.8269,3414.2,3413.3,2.9297]
["bitfinex","ETHUSD",1735016198950,0.75385835,3414.2,3413.3,2.9297]
["bitfinex","ETHUSD",1735016199166,1.12211419,3414.2,3413.3,2.9297]
["bitfinex","ETHUSD",1735016199484,0.02792115,3414.1,3413.3,2.9297]
["bitfinex","ETHUSD",1735016199687,0.02792115,3414.1,3413.4,2.9296]
["bitfinex","ETHUSD",1735016200004,0.02792115,3414.1,3413.6,2.92941]
["bitfinex","ETHUSD",1735016200181,0.75385835,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1735016200478,0.75385835,3414.2,3413.8,3.0]
["bitfinex","ETHUSD",1735016200782,0.75385835,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1735016200947,0.75385835,3414.2,3413.5,3.95650652]
["bitfinex","ETHUSD",1735016201280,0.02615118,3414.1,3413.5,3.95650652]
["bitfinex","ETHUSD",1735016201779,0.75385835,3414.2,3413.5,3.95650652]
["bitfinex","ETHUSD",1735016202373,2.92834,3414.9,3412.8,8.84]
["bitfinex","ETHUSD",1735016202374,0.02615118,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1735016202548,0.8269,3414.0,3413.2,3.0]
["bitfinex","ETHUSD",1735016202948,0.02621143,3413.9,3413.2,3.0]
["bitfinex","ETHUSD",1735016203143,0.02621143,3413.9,3413.3,0.674658]
["bitfinex","ETHUSD",1735016203357,0.02621143,3413.9,3413.3,3.604368]
["bitfinex","ETHUSD",1735016203583,0.02621143,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1735016203963,0.02621143,3413.9,3413.2,3.0]
["bitfinex","ETHUSD",1735016204163,0.02621143,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1735016204374,0.8269,3414.0,3413.2,3.0]
["bitfinex","ETHUSD",1735016204719,0.8269,3414.0,3412.9,3.0]
["bitfinex","ETHUSD",1735016204720,0.8269,3413.7,3412.9,3.0]
["bitfinex","ETHUSD",1735016205198,0.02611132,3413.6,3412.9,3.0]
["bitfinex","ETHUSD",1735016205799,0.02611132,3413.6,3412.9,5.93003]
["bitfinex","ETHUSD",1735016206168,0.8269,3413.7,3412.9,5.93003]
["bitfinex","ETHUSD",1735016210205,0.8269,3413.7,3412.8,0.58796958]
["bitfinex","ETHUSD",1735016210411,0.8269,3413.7,3412.6,5.93024]
["bitfinex","ETHUSD",1735016210412,0.8269,3413.6,3412.6,5.93024]
["bitfinex","ETHUSD",1735016210606,0.85310162,3413.6,3412.6,5.93024]
["bitfinex","ETHUSD",1735016210912,0.85310162,3413.6,3412.8,3.0]
["bitfinex","ETHUSD",1735016211324,0.8269,3413.6,3412.8,3.0]
["bitfinex","ETHUSD",1735016212010,0.8269,3413.6,3412.9,3.0]
["bitfinex","ETHUSD",1735016212205,0.02783604,3413.5,3412.9,3.0]
["bitfinex","ETHUSD",1735016212414,0.786,3413.4,3412.9,3.0]
["bitfinex","ETHUSD",1735016212778,0.786,3413.4,3412.9,6.523058]
["bitfinex","ETHUSD",1735016213617,0.02766654,3413.3,3412.9,6.523058]
["bitfinex","ETHUSD",1735016213908,0.786,3413.4,3413.0,0.02929703]
["bitfinex","ETHUSD",1735016214126,0.786,3413.4,3412.9,6.523058]
["bitfinex","ETHUSD",1735016214320,0.02766654,3413.3,3412.9,6.523058]
["bitfinex","ETHUSD",1735016214693,0.786,3413.4,3412.9,6.523058]
["bitfinex","ETHUSD",1735016214895,0.02766654,3413.3,3412.9,6.523058]
["bitfinex","ETHUSD",1735016215220,0.786,3413.4,3412.9,6.523058]
["bitfinex","ETHUSD",1735016215388,0.786,3413.4,3413.1,3.0]
["bitfinex","ETHUSD",1735016215588,0.02766654,3413.3,3413.1,3.0]
["bitfinex","ETHUSD",1735016215799,0.786,3413.4,3413.2,4.53523]
["bitfinex","ETHUSD",1735016216003,0.786,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1735016216189,0.786,3414.2,3413.5,2.95880315]
["bitfinex","ETHUSD",1735016216915,0.786,3414.2,3413.5,2.92951]
["bitfinex","ETHUSD",1735016217815,0.786,3414.2,3413.2,3.0]
["bitfinex","ETHUSD",1735016217990,2.92899,3414.2,3412.9,3.0]
["bitfinex","ETHUSD",1735016218195,0.02194308,3414.5,3412.9,3.0]
["bitfinex","ETHUSD",1735016218196,0.786,3414.0,3412.9,3.0]
["bitfinex","ETHUSD",1735016219618,0.786,3413.9,3412.8,2.93007]
["bitfinex","ETHUSD",1735016221023,0.786,3413.9,3412.9,3.0]
["bitfinex","ETHUSD",1735016221585,0.786,3413.9,3412.9,2.93003]
["bitfinex","ETHUSD",1735016222095,0.786,3413.9,3412.6,3.60001172]
["bitfinex","ETHUSD",1735016222096,0.786,3413.9,3412.6,6.53024172]
["bitfinex","ETHUSD",1735016222299,2.92945,3413.7,3412.5,4.21166036]
["bitfinex","ETHUSD",1735016222488,0.786,3413.5,3412.6,1.21166036]
["bitfinex","ETHUSD",1735016223534,0.786,3413.5,3412.6,1.00172456]
["bitfinex","ETHUSD",1735016224527,0.786,3413.5,3412.7,3.0]
["bitfinex","ETHUSD",1735016226927,0.786,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1735016227123,0.786,3413.5,3412.9,3.59594393]
["bitfinex","ETHUSD",1735016227435,0.786,3413.5,3412.9,0.59594393]
["bitfinex","ETHUSD",1735016227794,0.786,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1735016230491,0.786,3413.5,3412.9,1.00357937]
["bitfinex","ETHUSD",1735016231233,0.786,3413.5,3412.9,2.50957723]
["bitfinex","ETHUSD",1735016232504,0.02194308,3413.4,3412.9,2.50957723]
["bitfinex","ETHUSD",1735016232717,0.7919,3413.3,3412.9,2.50957723]
["bitfinex","ETHUSD",1735016233050,0.372136,3413.3,3412.9,2.50957723]
["bitfinex","ETHUSD",1735016233227,0.7919,3413.2,3412.9,2.50957723]
["bitfinex","ETHUSD",1735016233542,3.72187,3413.0,3412.9,2.50957723]
["bitfinex","ETHUSD",1735016233840,2.81882522,3413.1,3411.2,0.7825]
["bitfinex","ETHUSD",1735016234048,0.7919,3412.5,3411.3,2.93141]
["bitfinex","ETHUSD",1735016234351,0.7919,3412.4,3411.3,2.93141]
["bitfinex","ETHUSD",1735016234521,2.93052,3412.4,3411.2,0.7825]
["bitfinex","ETHUSD",1735016234727,0.7919,3412.3,3411.2,3.7825]
["bitfinex","ETHUSD",1735016235128,0.7919,3412.3,3411.4,3.0]
["bitfinex","ETHUSD",1735016235353,0.7919,3412.3,3411.6,2.5131272]
["bitfinex","ETHUSD",1735016235540,0.7919,3412.3,3411.7,3.0]
["bitfinex","ETHUSD",1735016236118,0.7919,3412.3,3411.7,5.81882522]
["bitfinex","ETHUSD",1735016236413,0.7919,3412.3,3411.8,0.02930669]
["bitfinex","ETHUSD",1735016236618,0.7919,3412.3,3411.9,0.87791819]
["bitfinex","ETHUSD",1735016237231,0.7919,3412.8,3411.9,0.87791819]
["bitfinex","ETHUSD",1735016237433,0.7919,3412.8,3411.8,2.93098]
["bitfinex","ETHUSD",1735016238156,0.7919,3412.8,3411.8,2.96028669]
["bitfinex","ETHUSD",1735016238454,0.7919,3412.8,3411.8,0.02930669]
["bitfinex","ETHUSD",1735016238653,3.72208,3412.8,3411.7,6.60132522]
["bitfinex","ETHUSD",1735016238854,3.33063625,3412.7,3411.7,0.7825]
["bitfinex","ETHUSD",1735016239059,0.7919,3412.6,3411.7,0.7825]
["bitfinex","ETHUSD",1735016240034,0.7919,3412.6,3411.7,3.7825]
["bitfinex","ETHUSD",1735016241120,0.7919,3412.6,3411.7,3.63063343]
["bitfinex","ETHUSD",1735016241319,0.7919,3412.6,3411.8,2.93096]
["bitfinex","ETHUSD",1735016241551,0.7919,3412.6,3411.9,0.65615934]
["bitfinex","ETHUSD",1735016242154,0.7919,3412.9,3412.0,11.04788817]
["bitfinex","ETHUSD",1735016242436,0.7919,3412.9,3412.2,2.93062]
["bitfinex","ETHUSD",1735016242623,0.7919,3412.9,3412.0,0.7825]
["bitfinex","ETHUSD",1735016242858,0.7919,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1735016243162,0.7709,3413.3,3412.5,0.816]
["bitfinex","ETHUSD",1735016243329,0.7709,3413.3,3412.5,3.74636]
["bitfinex","ETHUSD",1735016243519,0.7709,3413.3,3412.5,0.816]
["bitfinex","ETHUSD",1735016243723,0.7709,3413.3,3412.5,1.77253952]
["bitfinex","ETHUSD",1735016244759,0.7709,3413.3,3412.3,3.0]
["bitfinex","ETHUSD",1735016244950,0.7709,3413.1,3412.1,0.816]
["bitfinex","ETHUSD",1735016247057,0.7709,3413.1,3412.1,0.84530371]
["bitfinex","ETHUSD",1735016248759,0.7709,3413.1,3412.1,0.816]
["bitfinex","ETHUSD",1735016248979,0.7709,3413.1,3412.2,3.0]
["bitfinex","ETHUSD",1735016250072,0.02194308,3413.6,3411.9,3.0]
["bitfinex","ETHUSD",1735016250073,0.7709,3412.9,3411.9,3.0]
["bitfinex","ETHUSD",1735016250383,0.7709,3412.9,3411.8,2.02882659]
["bitfinex","ETHUSD",1735016250661,0.7709,3412.9,3411.8,1.21282659]
["bitfinex","ETHUSD",1735016251244,0.7709,3412.9,3411.6,2.93116]
["bitfinex","ETHUSD",1735016251446,0.7709,3412.7,3411.6,4.03161018]
["bitfinex","ETHUSD",1735016251643,3.70113,3412.7,3411.6,4.03161018]
["bitfinex","ETHUSD",1735016252061,3.70113,3412.7,3411.7,3.0]
["bitfinex","ETHUSD",1735016253827,0.7709,3412.7,3411.7,3.0]
["bitfinex","ETHUSD",1735016258849,0.8088,3412.6,3411.7,3.0]
["bitfinex","ETHUSD",1735016259062,0.8088,3412.5,3411.6,0.59429355]
["bitfinex","ETHUSD",1735016259260,0.8088,3412.4,3411.6,0.59429355]
["bitfinex","ETHUSD",1735016259640,2.9305,3412.4,3411.2,2.02632659]
["bitfinex","ETHUSD",1735016259853,0.8088,3412.3,3411.2,2.02632659]
["bitfinex","ETHUSD",1735016260090,0.8088,3412.3,3411.2,0.8135]
["bitfinex","ETHUSD",1735016260262,0.8088,3412.3,3411.2,1.62053518]
["bitfinex","ETHUSD",1735016261042,0.8088,3412.3,3411.2,4.62053518]
["bitfinex","ETHUSD",1735016261775,0.8088,3412.3,3411.2,4.55204518]
["bitfinex","ETHUSD",1735016261979,0.8088,3412.3,3411.3,3.0]
["bitfinex","ETHUSD",1735016263478,0.8088,3412.1,3411.0,3.8135]
["bitfinex","ETHUSD",1735016263680,0.7607,3411.9,3411.0,3.74517]
["bitfinex","ETHUSD",1735016263983,0.7607,3411.9,3411.1,3.0]
["bitfinex","ETHUSD",1735016268282,0.7607,3411.9,3410.8,6.68565]
["bitfinex","ETHUSD",1735016268480,0.7607,3411.9,3410.7,2.81882522]
["bitfinex","ETHUSD",1735016268481,0.78264308,3411.9,3410.7,3.0]
["bitfinex","ETHUSD",1735016268682,0.7607,3411.7,3410.6,4.14485659]
["bitfinex","ETHUSD",1735016268984,0.7607,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1735016270207,0.7607,3411.7,3410.9,3.0]
["bitfinex","ETHUSD",1735016272314,0.7607,3411.7,3410.8,5.93186]
["bitfinex","ETHUSD",1735016272501,0.7607,3411.7,3410.8,3.0]
["bitfinex","ETHUSD",1735016272811,0.7607,3411.7,3410.9,2.93177]
["bitfinex","ETHUSD",1735016272982,0.7607,3411.7,3411.0,3.0]
["bitfinex","ETHUSD",1735016275812,0.7607,3411.7,3410.7,3.0]
["bitfinex","ETHUSD",1735016275813,0.7538,3411.6,3410.7,3.0]
["bitfinex","ETHUSD",1735016276506,0.7538,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1735016280087,0.7538,3411.6,3410.6,1.22559749]
["bitfinex","ETHUSD",1735016280416,0.7538,3411.6,3410.9,3.0]
["bitfinex","ETHUSD",1735016281916,0.7538,3411.6,3410.7,3.0]
["bitfinex","ETHUSD",1735016282118,0.7538,3411.6,3410.7,4.13225797]
["bitfinex","ETHUSD",1735016282486,0.7538,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1735016284125,0.7538,3411.6,3410.7,1.13225797]
["bitfinex","ETHUSD",1735016284418,0.7538,3411.6,3410.9,3.0]
["bitfinex","ETHUSD",1735016295368,0.8038,3411.6,3410.9,3.0]
["bitfinex","ETHUSD",1735016296328,0.8038,3411.6,3410.9,3.7064118]
["bitfinex","ETHUSD",1735016298461,0.8038,3411.6,3410.9,3.0]
["bitfinex","ETHUSD",1735016301032,0.8038,3411.6,3410.7,1.13225797]
["bitfinex","ETHUSD",1735016301436,0.8038,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1735016301637,0.8038,3411.6,3410.8,5.93185]
["bitfinex","ETHUSD",1735016302138,0.8038,3411.6,3410.9,1.00543846]
["bitfinex","ETHUSD",1735016303273,0.8038,3411.6,3411.0,3.0]
["bitfinex","ETHUSD",1735016303452,0.7538,3411.6,3411.0,2.95]
["bitfinex","ETHUSD",1735016304463,0.7538,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1735016305577,0.7538,3411.6,3410.9,3.0]
["bitfinex","ETHUSD",1735016306495,0.7538,3411.6,3411.0,1.00666766]
["bitfinex","ETHUSD",1735016307705,0.7538,3411.6,3411.0,2.51708284]
["bitfinex","ETHUSD",1735016310202,0.7538,3411.6,3411.1,1.00666766]
["bitfinex","ETHUSD",1735016311266,0.7538,3411.6,3411.0,1.51041518]
["bitfinex","ETHUSD",1735016311979,1.55164904,3411.6,3411.0,1.51041518]
["bitfinex","ETHUSD",1735016312180,0.7551,3411.5,3411.0,1.00755616]
["bitfinex","ETHUSD",1735016313302,0.7551,3411.5,3410.8,1.21282659]
["bitfinex","ETHUSD",1735016314207,0.7551,3411.5,3410.9,4.51140158]
["bitfinex","ETHUSD",1735016315204,0.7551,3411.5,3411.0,2.51924378]
["bitfinex","ETHUSD",1735016316005,0.7551,3411.5,3411.1,1.0078422]
["bitfinex","ETHUSD",1735016317016,0.7551,3411.5,3410.8,1.21282659]
["bitfinex","ETHUSD",1735016317376,0.7551,3411.5,3410.9,3.0]
["bitfinex","ETHUSD",1735016317576,0.7551,3411.5,3410.9,5.51924033]
["bitfinex","ETHUSD",1735016318612,0.7551,3411.5,3411.0,1.00769613]
["bitfinex","ETHUSD",1735016319521,0.7551,3411.5,3410.8,1.21282659]
["bitfinex","ETHUSD",1735016320119,0.8219,3411.4,3410.8,1.21282659]
["bitfinex","ETHUSD",1735016320423,0.02194308,3411.3,3410.9,2.51940573]
["bitfinex","ETHUSD",1735016320620,0.8219,3411.2,3410.9,2.51940573]
["bitfinex","ETHUSD",1735016320812,0.8219,3411.0,3410.9,2.51940573]
["bitfinex","ETHUSD",1735016321826,0.8219,3411.0,3410.4,2.42565318]
["bitfinex","ETHUSD",1735016321827,0.8219,3411.0,3410.5,1.51164344]
["bitfinex","ETHUSD",1735016321998,0.8219,3411.0,3410.5,4.51164344]
["bitfinex","ETHUSD",1735016322624,0.8219,3411.0,3410.6,2.5194188]
["bitfinex","ETHUSD",1735016322869,1.84017447,3411.4,3410.9,1.23903318]
["bitfinex","ETHUSD",1735016323128,1.84017447,3411.4,3411.1,1.23903318]
["bitfinex","ETHUSD",1735016323424,1.84017447,3411.4,3410.9,2.95377295]
["bitfinex","ETHUSD",1735016323425,0.8219,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1735016324426,0.8219,3411.5,3411.1,2.5194188]
["bitfinex","ETHUSD",1735016325622,0.8219,3411.5,3411.2,2.5194188]
["bitfinex","ETHUSD",1735016326649,0.8219,3411.5,3411.3,1.00777536]
["bitfinex","ETHUSD",1735016327647,0.8219,3411.5,3411.2,2.5194188]
["bitfinex","ETHUSD",1735016328131,0.8219,3411.5,3411.2,3.36773533]
["bitfinex","ETHUSD",1735016328503,0.8219,3411.5,3411.3,1.00777536]
["bitfinex","ETHUSD",1735016330516,0.8219,3411.5,3411.0,4.00777536]
["bitfinex","ETHUSD",1735016331689,0.8219,3411.5,3410.8,4.21282659]
["bitfinex","ETHUSD",1735016332934,0.8219,3411.5,3410.9,1.00710084]
["bitfinex","ETHUSD",1735016333433,0.02194308,3411.4,3410.9,1.00710084]
["bitfinex","ETHUSD",1735016333619,0.84144308,3411.4,3410.9,1.00710084]
["bitfinex","ETHUSD",1735016333794,0.84144308,3411.4,3410.9,2.51784023]
["bitfinex","ETHUSD",1735016333999,0.8195,3411.3,3410.9,2.51784023]
["bitfinex","ETHUSD",1735016334598,0.8195,3411.3,3410.9,1.00710084]
["bitfinex","ETHUSD",1735016334800,0.61008001,3411.2,3410.5,1.21282659]
["bitfinex","ETHUSD",1735016335004,0.8195,3411.1,3410.5,1.21282659]
["bitfinex","ETHUSD",1735016335617,0.8195,3411.1,3410.4,5.51890782]
["bitfinex","ETHUSD",1735016336535,0.8195,3411.1,3410.5,2.51890782]
["bitfinex","ETHUSD",1735016339340,0.8195,3411.1,3410.6,3.0]
["bitfinex","ETHUSD",1735016340544,0.8195,3411.1,3410.7,2.51890782]
["bitfinex","ETHUSD",1735016341257,0.8195,3411.1,3410.8,3.0]
["bitfinex","ETHUSD",1735016341620,0.8195,3411.1,3410.7,1.00756313]
["bitfinex","ETHUSD",1735016342352,0.8195,3411.1,3410.4,4.24214501]
["bitfinex","ETHUSD",1735016342555,0.8195,3411.1,3410.4,5.5250098]
["bitfinex","ETHUSD",1735016342854,0.8195,3411.1,3410.4,5.49569139]
["bitfinex","ETHUSD",1735016343221,0.8195,3411.1,3410.5,0.8195]
["bitfinex","ETHUSD",1735016343745,0.8195,3411.1,3410.6,23.674454]
["bitfinex","ETHUSD",1735016344123,0.8195,3411.1,3410.7,3.0]
["bitfinex","ETHUSD",1735016344342,0.8195,3411.1,3410.8,21.217598]
["bitfinex","ETHUSD",1735016344550,0.8195,3411.1,3410.9,17.912074]
["bitfinex","ETHUSD",1735016344858,0.8195,3411.1,3410.8,18.556074]
["bitfinex","ETHUSD",1735016345765,0.8195,3411.1,3410.7,5.63219428]
["bitfinex","ETHUSD",1735016345923,0.8195,3411.1,3410.9,1.00694825]
["bitfinex","ETHUSD",1735016346966,0.8195,3411.1,3410.7,1.00694825]
["bitfinex","ETHUSD",1735016348073,0.8195,3411.1,3410.7,3.0]
["bitfinex","ETHUSD",1735016349235,0.8195,3411.1,3410.5,4.21282659]
["bitfinex","ETHUSD",1735016351036,0.8195,3411.1,3410.6,2.51765867]
["bitfinex","ETHUSD",1735016351536,0.8195,3411.1,3410.7,3.0]
["bitfinex","ETHUSD",1735016353448,0.8195,3411.1,3410.5,4.21282659]
["bitfinex","ETHUSD",1735016353671,0.8195,3411.1,3410.6,0.97837265]
["bitfinex","ETHUSD",1735016353965,0.8195,3411.1,3410.7,3.0]
["bitfinex","ETHUSD",1735016354307,0.7905,3411.6,3410.8,10.703161]
["bitfinex","ETHUSD",1735016354452,0.7905,3411.6,3410.7,4.00761654]
["bitfinex","ETHUSD",1735016354654,0.7905,3411.6,3410.8,2.93184]
["bitfinex","ETHUSD",1735016355191,0.7905,3411.6,3410.8,5.45108236]
["bitfinex","ETHUSD",1735016355493,0.7905,3411.6,3410.8,6.82114909]
["bitfinex","ETHUSD",1735016356296,0.7905,3411.6,3410.9,2.51924236]
["bitfinex","ETHUSD",1735016358595,2.93126,3411.5,3410.9,2.51924236]
["bitfinex","ETHUSD",1735016358784,0.7905,3411.4,3410.9,2.51924236]
["bitfinex","ETHUSD",1735016359888,0.7905,3411.4,3410.7,3.0]
["bitfinex","ETHUSD",1735016360199,0.7905,3411.2,3410.5,3.0]
["bitfinex","ETHUSD",1735016360519,0.7905,3411.2,3410.5,3.02931794]
["bitfinex","ETHUSD",1735016361894,0.7905,3411.2,3410.6,2.52095883]
["bitfinex","ETHUSD",1735016362109,0.7905,3411.2,3410.7,3.0]
["bitfinex","ETHUSD",1735016362282,0.7905,3411.2,3410.8,12.065738]
["bitfinex","ETHUSD",1735016362472,0.7905,3411.2,3410.8,14.06960492]
["bitfinex","ETHUSD",1735016362672,0.7905,3411.2,3410.9,11.885765]
["bitfinex","ETHUSD",1735016362882,1.84017447,3411.7,3410.9,11.885765]
["bitfinex","ETHUSD",1735016362883,0.7624,3411.6,3410.9,14.817535]
["bitfinex","ETHUSD",1735016363201,0.7624,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1735016363403,0.7624,3411.6,3410.9,3.0]
["bitfinex","ETHUSD",1735016363713,0.7624,3411.6,3411.1,2.93158]
["bitfinex","ETHUSD",1735016364217,0.7624,3411.6,3411.2,16.213902]
["bitfinex","ETHUSD",1735016364511,0.7624,3411.6,3411.3,3.3125]
["bitfinex","ETHUSD",1735016364711,0.7624,3411.6,3411.2,8.904825]
["bitfinex","ETHUSD",1735016365529,0.7624,3411.6,3411.2,8.19329]
["bitfinex","ETHUSD",1735016365821,0.7624,3411.6,3411.1,2.93155]
["bitfinex","ETHUSD",1735016368311,0.7624,3411.6,3411.1,4.14307021]
["bitfinex","ETHUSD",1735016371547,0.7624,3411.6,3411.2,4.101783]
["bitfinex","ETHUSD",1735016372342,0.7624,3411.6,3411.2,6.495995]
["bitfinex","ETHUSD",1735016372541,0.7821,3412.1,3411.3,3.7569]
["bitfinex","ETHUSD",1735016372745,0.7821,3412.1,3411.7,1.23914582]
["bitfinex","ETHUSD",1735016372947,0.7821,3412.1,3411.8,3.49511458]
["bitfinex","ETHUSD",1735016373126,0.7821,3412.1,3411.9,2.5392]
["bitfinex","ETHUSD",1735016376657,0.7821,3412.7,3411.9,2.5392]
["bitfinex","ETHUSD",1735016376856,0.7821,3412.7,3411.8,4.11180458]
["bitfinex","ETHUSD",1735016377520,0.7821,3412.7,3411.8,3.68789]
["bitfinex","ETHUSD",1735016377720,0.02194308,3412.6,3411.8,0.7569]
["bitfinex","ETHUSD",1735016377921,0.7821,3412.5,3411.6,0.7569]
["bitfinex","ETHUSD",1735016378760,0.7821,3412.5,3411.6,3.68801]
["bitfinex","ETHUSD",1735016379058,0.7821,3412.5,3411.7,3.0]
["bitfinex","ETHUSD",1735016379253,0.7821,3412.5,3411.8,0.79271558]
["bitfinex","ETHUSD",1735016381775,0.7821,3412.5,3411.9,0.02930556]
["bitfinex","ETHUSD",1735016383072,0.7821,3413.2,3412.0,0.7569]
["bitfinex","ETHUSD",1735016383297,0.7821,3413.2,3412.0,3.68771]
["bitfinex","ETHUSD",1735016383591,0.7821,3413.2,3412.2,3.0]
["bitfinex","ETHUSD",1735016383801,0.7821,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1735016384134,0.7821,3413.2,3412.3,3.0]
["bitfinex","ETHUSD",1735016384447,0.7821,3413.2,3412.4,3.8025]
["bitfinex","ETHUSD",1735016385239,0.7821,3413.2,3412.4,3.0]
["bitfinex","ETHUSD",1735016385444,0.7821,3413.2,3412.5,0.673307]
["bitfinex","ETHUSD",1735016393285,0.7821,3413.2,3412.4,3.0]
["bitfinex","ETHUSD",1735016394643,1.23914582,3412.9,3412.1,0.5748877]
["bitfinex","ETHUSD",1735016394927,0.7938,3412.8,3412.1,0.5748877]
["bitfinex","ETHUSD",1735016395268,0.7938,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1735016395466,0.7938,3412.8,3412.2,5.93064]
["bitfinex","ETHUSD",1735016395698,0.7938,3412.8,3412.3,0.77446735]
["bitfinex","ETHUSD",1735016395918,0.7938,3412.8,3412.3,3.70502735]
["bitfinex","ETHUSD",1735016396222,0.7938,3412.8,3412.4,3.0]
["bitfinex","ETHUSD",1735016396640,1.23914582,3413.5,3412.4,0.7538]
["bitfinex","ETHUSD",1735016396929,0.7938,3413.4,3412.5,0.57674132]
["bitfinex","ETHUSD",1735016397822,0.7938,3413.4,3412.5,3.50711132]
["bitfinex","ETHUSD",1735016398122,0.7938,3413.4,3412.8,2.93006]
["bitfinex","ETHUSD",1735016398305,0.7938,3414.0,3413.0,4.16910582]
["bitfinex","ETHUSD",1735016398466,1.71937162,3414.0,3413.0,4.16910582]
["bitfinex","ETHUSD",1735016398667,1.71937162,3414.0,3413.0,2.92996]
["bitfinex","ETHUSD",1735016399106,1.71937162,3414.0,3412.9,0.7538]
["bitfinex","ETHUSD",1735016399355,0.7938,3413.8,3412.8,2.93014]
["bitfinex","ETHUSD",1735016399627,0.7938,3413.8,3412.8,4.16928582]
["bitfinex","ETHUSD",1735016399774,0.7938,3413.8,3412.9,0.49230858]
["bitfinex","ETHUSD",1735016402271,0.7938,3413.8,3413.1,3.7538]
["bitfinex","ETHUSD",1735016402468,0.7938,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1735016402719,0.7938,3413.8,3413.4,12.86615386]
["bitfinex","ETHUSD",1735016402903,0.7938,3413.8,3413.5,5.596648]
["bitfinex","ETHUSD",1735016403101,4.76887447,3414.5,3413.6,0.8526358]
["bitfinex","ETHUSD",1735016403102,0.7938,3414.4,3413.6,0.8526358]
["bitfinex","ETHUSD",1735016403326,0.7938,3414.4,3413.6,1.6064358]
["bitfinex","ETHUSD",1735016404178,0.7938,3414.4,3413.6,0.7538]
["bitfinex","ETHUSD",1735016404488,0.7938,3414.4,3413.7,3.0]
["bitfinex","ETHUSD",1735016406519,0.7938,3414.4,3413.4,3.0]
["bitfinex","ETHUSD",1735016406725,0.7938,3414.4,3413.4,5.92958]
["bitfinex","ETHUSD",1735016407322,0.7938,3414.4,3413.6,3.0]
["bitfinex","ETHUSD",1735016407642,0.7938,3414.4,3413.7,1.346752]
["bitfinex","ETHUSD",1735016410634,0.8329,3414.8,3413.9,3.0]
["bitfinex","ETHUSD",1735016411532,0.8329,3414.8,3414.0,1.3048]
["bitfinex","ETHUSD",1735016411735,0.8329,3415.5,3414.4,2.92873]
["bitfinex","ETHUSD",1735016411893,0.8329,3415.5,3414.4,3.221603]
["bitfinex","ETHUSD",1735016412641,3.78275308,3415.4,3414.4,0.292873]
["bitfinex","ETHUSD",1735016412796,2.92843,3414.8,3413.8,0.7548]
["bitfinex","ETHUSD",1735016413148,0.8329,3414.7,3413.7,3.0]
["bitfinex","ETHUSD",1735016413526,0.8329,3414.7,3413.8,2.92928]
["bitfinex","ETHUSD",1735016413840,0.8329,3414.7,3413.9,3.29585671]
["bitfinex","ETHUSD",1735016414444,0.8329,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1735016414619,0.8329,3414.7,3414.2,3.0]
["bitfinex","ETHUSD",1735016414801,0.8329,3414.7,3413.9,0.29585671]
["bitfinex","ETHUSD",1735016415237,0.8329,3414.7,3414.0,5.92911]
["bitfinex","ETHUSD",1735016415544,0.8329,3414.7,3414.1,3.62249667]
["bitfinex","ETHUSD",1735016415851,0.8329,3414.7,3414.1,0.62249667]
["bitfinex","ETHUSD",1735016416347,0.8329,3414.7,3414.2,0.02928613]
["bitfinex","ETHUSD",1735016416643,0.8329,3414.7,3413.7,0.02928613]
["bitfinex","ETHUSD",1735016416843,0.8329,3414.7,3413.9,3.0]
["bitfinex","ETHUSD",1735016417012,0.8329,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1735016417217,0.8329,3414.7,3414.4,3.0]
["bitfinex","ETHUSD",1735016418128,0.8329,3414.7,3414.4,3.668365]
["bitfinex","ETHUSD",1735016418336,2.92775,3415.6,3414.4,3.668365]
["bitfinex","ETHUSD",1735016418516,0.8329,3415.5,3414.4,3.597115]
["bitfinex","ETHUSD",1735016420634,0.8329,3415.5,3414.5,3.0]
["bitfinex","ETHUSD",1735016421356,0.8329,3415.5,3414.5,2.92867]
["bitfinex","ETHUSD",1735016421562,0.8329,3415.5,3414.6,0.3597035]
["bitfinex","ETHUSD",1735016422922,0.8329,3415.5,3414.6,1.1805035]
["bitfinex","ETHUSD",1735016425795,0.8329,3415.5,3414.6,0.8208]
["bitfinex","ETHUSD",1735016428857,2.92785,3415.5,3414.4,3.8208]
["bitfinex","ETHUSD",1735016429056,0.8267,3415.4,3414.4,3.8208]
["bitfinex","ETHUSD",1735016430396,0.8267,3415.4,3414.2,3.0]
["bitfinex","ETHUSD",1735016430397,0.8267,3415.2,3414.2,3.0]
["bitfinex","ETHUSD",1735016430696,2.92825,3415.0,3414.0,3.0]
["bitfinex","ETHUSD",1735016430903,0.8267,3414.9,3414.0,0.44125944]
["bitfinex","ETHUSD",1735016432207,0.8267,3414.8,3414.0,0.44125944]
["bitfinex","ETHUSD",1735016432401,0.8267,3414.8,3413.8,0.8208]
["bitfinex","ETHUSD",1735016432602,0.8267,3414.6,3413.5,0.8208]
["bitfinex","ETHUSD",1735016432777,0.8267,3414.6,3413.8,3.0]
["bitfinex","ETHUSD",1735016433100,0.8267,3414.6,3414.0,3.0]
["bitfinex","ETHUSD",1735016433330,0.8267,3414.6,3414.1,7.700872]
["bitfinex","ETHUSD",1735016433616,0.8267,3414.6,3414.2,1.3630022]
["bitfinex","ETHUSD",1735016433816,0.8267,3414.6,3414.3,2.5404]
["bitfinex","ETHUSD",1735016433978,0.8267,3414.6,3414.1,3.082109]
["bitfinex","ETHUSD",1735016434173,0.8267,3414.6,3414.2,0.02928604]
["bitfinex","ETHUSD",1735016434408,0.8267,3414.6,3414.0,0.8208]
["bitfinex","ETHUSD",1735016434581,0.8267,3414.6,3414.1,3.653593]
["bitfinex","ETHUSD",1735016434774,0.8267,3414.6,3414.2,0.7403553]
["bitfinex","ETHUSD",1735016435022,0.8267,3415.1,3414.3,4.132969]
["bitfinex","ETHUSD",1735016435203,0.8267,3415.1,3414.2,0.7403553]
["bitfinex","ETHUSD",1735016435412,0.8267,3415.1,3414.0,3.8208]
["bitfinex","ETHUSD",1735016435922,0.8267,3415.1,3414.1,3.02928433]
["bitfinex","ETHUSD",1735016436820,0.8267,3415.1,3414.1,3.0]
["bitfinex","ETHUSD",1735016437128,2.92819,3415.1,3414.1,3.0]
["bitfinex","ETHUSD",1735016437333,0.8267,3414.7,3413.8,3.0]
["bitfinex","ETHUSD",1735016437619,0.8267,3414.7,3413.9,0.73417343]
["bitfinex","ETHUSD",1735016440577,0.8267,3414.7,3413.9,3.73417343]
["bitfinex","ETHUSD",1735016440780,0.8267,3414.7,3413.9,0.73417343]
["bitfinex","ETHUSD",1735016444301,0.8267,3415.2,3414.1,2.92902]
["bitfinex","ETHUSD",1735016447544,2.92809,3415.2,3414.1,2.92902]
["bitfinex","ETHUSD",1735016447689,0.8267,3415.1,3414.2,0.44839934]
["bitfinex","ETHUSD",1735016447890,0.8267,3415.1,3413.8,1.21282659]
["bitfinex","ETHUSD",1735016447891,0.8267,3414.7,3413.8,1.21282659]
["bitfinex","ETHUSD",1735016448601,0.84864308,3414.6,3413.8,1.21282659]
["bitfinex","ETHUSD",1735016448944,0.8267,3414.4,3413.8,1.21282659]
["bitfinex","ETHUSD",1735016449124,0.8267,3414.1,3413.8,1.21282659]
["bitfinex","ETHUSD",1735016449324,0.8267,3414.4,3413.8,1.21282659]
["bitfinex","ETHUSD",1735016449545,0.8267,3414.0,3413.8,1.21282659]
["bitfinex","ETHUSD",1735016449696,0.8267,3414.0,3413.3,1.21282659]
["bitfinex","ETHUSD",1735016450642,0.8267,3414.0,3413.3,4.21282659]
["bitfinex","ETHUSD",1735016450879,0.8267,3414.0,3413.4,0.89619165]
["bitfinex","ETHUSD",1735016451480,0.8267,3414.0,3413.4,0.92548465]
["bitfinex","ETHUSD",1735016451692,0.8267,3414.0,3413.4,0.029293]
["bitfinex","ETHUSD",1735016451826,0.8267,3414.0,3413.2,1.00585263]
["bitfinex","ETHUSD",1735016452025,0.8267,3414.0,3413.0,4.21282659]
["bitfinex","ETHUSD",1735016452677,0.8267,3414.0,3413.1,4.3815]
["bitfinex","ETHUSD",1735016453176,0.8267,3414.0,3413.3,2.92963]
["bitfinex","ETHUSD",1735016453468,0.8267,3414.0,3413.1,6.76136]
["bitfinex","ETHUSD",1735016453675,0.8267,3414.0,3413.2,0.73486431]
["bitfinex","ETHUSD",1735016453971,0.8267,3414.0,3413.2,0.76415664]
["bitfinex","ETHUSD",1735016454280,0.8267,3414.0,3413.2,0.73486431]
["bitfinex","ETHUSD",1735016455328,0.8267,3414.0,3413.1,5.92986]
["bitfinex","ETHUSD",1735016456674,0.8267,3414.0,3412.9,4.34882305]
["bitfinex","ETHUSD",1735016456829,0.8267,3414.0,3413.0,3.0]
["bitfinex","ETHUSD",1735016458943,0.8312,3413.9,3413.0,3.0]
["bitfinex","ETHUSD",1735016460266,0.8312,3413.9,3413.1,3.76132]
["bitfinex","ETHUSD",1735016460581,0.8312,3413.9,3413.2,3.67906154]
["bitfinex","ETHUSD",1735016460886,0.8312,3413.9,3413.3,2.95900294]
["bitfinex","ETHUSD",1735016461175,0.8312,3413.9,3413.2,0.67906154]
["bitfinex","ETHUSD",1735016461386,0.8312,3413.9,3413.4,2.92961]
["bitfinex","ETHUSD",1735016462681,0.8312,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1735016463033,0.8312,3413.9,3413.0,3.55]
["bitfinex","ETHUSD",1735016463228,0.8312,3413.9,3413.0,4.5571738]
["bitfinex","ETHUSD",1735016464693,0.8312,3413.9,3413.0,7.4871238]
["bitfinex","ETHUSD",1735016465335,0.8312,3413.9,3413.2,3.0]
["bitfinex","ETHUSD",1735016468869,0.8312,3413.9,3413.0,1.0071738]
["bitfinex","ETHUSD",1735016469056,0.8312,3413.9,3413.0,4.0071738]
["bitfinex","ETHUSD",1735016469259,0.8312,3413.9,3413.1,1.09054963]
["bitfinex","ETHUSD",1735016470158,0.7633,3413.7,3412.7,0.579109]
["bitfinex","ETHUSD",1735016470338,0.7633,3413.3,3412.5,1.21282659]
["bitfinex","ETHUSD",1735016470685,0.7633,3413.2,3412.5,1.21282659]
["bitfinex","ETHUSD",1735016471477,0.7633,3413.2,3412.3,0.59877147]
["bitfinex","ETHUSD",1735016471674,0.7633,3413.1,3412.3,0.59877147]
["bitfinex","ETHUSD",1735016473833,0.78524308,3413.0,3411.9,3.0]
["bitfinex","ETHUSD",1735016474049,2.93041,3412.5,3411.6,1.21282659]
["bitfinex","ETHUSD",1735016474279,0.7633,3412.4,3411.6,1.21282659]
["bitfinex","ETHUSD",1735016475199,0.7633,3412.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735016475506,0.7633,3412.2,3411.1,0.60134094]
["bitfinex","ETHUSD",1735016476084,0.7633,3412.2,3411.1,3.53293094]
["bitfinex","ETHUSD",1735016476487,0.7633,3412.2,3411.2,3.0]
["bitfinex","ETHUSD",1735016476783,0.7633,3412.2,3411.3,0.65329309]
["bitfinex","ETHUSD",1735016477488,0.7633,3412.1,3411.3,0.65329309]
["bitfinex","ETHUSD",1735016477695,0.7633,3412.1,3410.9,0.55]
["bitfinex","ETHUSD",1735016478051,0.7633,3411.9,3410.9,0.55]
["bitfinex","ETHUSD",1735016479246,0.7633,3411.9,3410.8,2.93178]
["bitfinex","ETHUSD",1735016479444,0.7633,3411.9,3410.9,3.0]
["bitfinex","ETHUSD",1735016479887,0.7633,3411.9,3410.7,0.58250319]
["bitfinex","ETHUSD",1735016479888,2.93092,3411.9,3410.7,0.58250319]
["bitfinex","ETHUSD",1735016480088,2.93102,3411.8,3410.8,0.43002332]
["bitfinex","ETHUSD",1735016480262,2.95303308,3411.7,3410.8,0.43002332]
["bitfinex","ETHUSD",1735016480476,0.7633,3411.6,3410.7,0.58250319]
["bitfinex","ETHUSD",1735016483218,0.7633,3411.6,3410.7,3.58250319]
["bitfinex","ETHUSD",1735016485316,0.7633,3411.6,3410.7,0.58250319]
["bitfinex","ETHUSD",1735016485533,2.93155,3411.2,3409.9,2.93255]
["bitfinex","ETHUSD",1735016485805,0.7716,3411.0,3409.8,2.9327]
["bitfinex","ETHUSD",1735016487111,0.7716,3411.0,3409.9,3.0]
["bitfinex","ETHUSD",1735016489110,2.93169,3411.0,3409.9,3.0]
["bitfinex","ETHUSD",1735016489318,0.7716,3410.9,3409.9,3.0]
["bitfinex","ETHUSD",1735016498419,0.7716,3410.9,3410.0,0.02932081]
["bitfinex","ETHUSD",1735016498617,0.7716,3410.9,3410.0,3.02932081]
["bitfinex","ETHUSD",1735016498791,0.7716,3410.9,3410.1,0.71958286]
["bitfinex","ETHUSD",1735016499377,0.7716,3410.9,3410.1,0.74890109]
["bitfinex","ETHUSD",1735016499670,0.7716,3410.9,3410.3,3.0]
["bitfinex","ETHUSD",1735016513298,0.7716,3410.9,3410.4,0.02931827]
["bitfinex","ETHUSD",1735016513822,0.7716,3410.9,3410.3,3.0]
["bitfinex","ETHUSD",1735016514024,0.7716,3410.9,3410.4,0.66519529]
["bitfinex","ETHUSD",1735016516435,0.7716,3410.9,3410.1,3.0]
["bitfinex","ETHUSD",1735016522561,0.7716,3410.9,3410.1,2.93245]
["bitfinex","ETHUSD",1735016522852,0.7716,3410.9,3410.2,3.0]
["bitfinex","ETHUSD",1735016523266,0.7716,3410.9,3410.3,0.55]
["bitfinex","ETHUSD",1735016523409,1.83246768,3411.5,3410.7,2.93192]
["bitfinex","ETHUSD",1735016523611,1.83246768,3411.5,3410.8,0.02931518]
["bitfinex","ETHUSD",1735016523612,0.8108,3411.4,3410.8,0.02931518]
["bitfinex","ETHUSD",1735016523966,1.83246768,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735016524144,0.8108,3411.7,3411.4,3.0]
["bitfinex","ETHUSD",1735016524311,0.792229,3411.7,3411.4,5.93132]
["bitfinex","ETHUSD",1735016524510,3.223441,3412.5,3411.2,2.93151]
["bitfinex","ETHUSD",1735016524807,0.3223441,3412.4,3411.3,3.0]
["bitfinex","ETHUSD",1735016525746,0.3223441,3412.4,3411.4,2.93132]
["bitfinex","ETHUSD",1735016525941,0.3223441,3412.4,3411.5,0.0293096]
["bitfinex","ETHUSD",1735016526162,0.3223441,3412.4,3411.5,2.93124]
["bitfinex","ETHUSD",1735016526471,1.84396152,3412.6,3411.7,0.55]
["bitfinex","ETHUSD",1735016526764,1.84396152,3412.6,3412.1,3.0]
["bitfinex","ETHUSD",1735016526967,1.84396152,3412.6,3411.9,0.55]
["bitfinex","ETHUSD",1735016527158,1.84396152,3412.6,3412.0,0.02930271]
["bitfinex","ETHUSD",1735016527328,1.84396152,3412.6,3411.9,0.55]
["bitfinex","ETHUSD",1735016527526,1.84396152,3412.6,3412.0,0.98891325]
["bitfinex","ETHUSD",1735016527733,1.84396152,3412.6,3411.9,3.55]
["bitfinex","ETHUSD",1735016528046,1.84396152,3412.6,3411.9,3.0]
["bitfinex","ETHUSD",1735016528657,0.8027,3412.7,3411.9,3.0]
["bitfinex","ETHUSD",1735016533282,0.02194308,3412.6,3411.5,5.93118]
["bitfinex","ETHUSD",1735016533437,0.8027,3412.6,3411.5,6.88567878]
["bitfinex","ETHUSD",1735016534088,0.8027,3412.5,3411.3,0.57623457]
["bitfinex","ETHUSD",1735016534298,0.8027,3412.3,3411.0,4.14927821]
["bitfinex","ETHUSD",1735016534454,0.8027,3412.1,3411.0,4.14927821]
["bitfinex","ETHUSD",1735016534655,0.8027,3412.1,3411.0,1.21762821]
["bitfinex","ETHUSD",1735016535005,0.8027,3411.8,3411.0,1.21762821]
["bitfinex","ETHUSD",1735016535181,2.95304308,3411.7,3411.0,1.21762821]
["bitfinex","ETHUSD",1735016535388,0.8027,3411.6,3410.4,4.14979821]
["bitfinex","ETHUSD",1735016535543,2.81580782,3411.7,3410.4,1.21762821]
["bitfinex","ETHUSD",1735016535738,0.8027,3411.2,3410.4,1.21762821]
["bitfinex","ETHUSD",1735016535983,0.8027,3411.0,3410.4,1.21762821]
["bitfinex","ETHUSD",1735016536593,0.8027,3411.0,3410.1,2.93238]
["bitfinex","ETHUSD",1735016537572,0.8027,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1735016538988,0.8027,3411.0,3410.3,0.02931911]
["bitfinex","ETHUSD",1735016539188,0.8027,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1735016539348,0.8027,3411.0,3410.2,3.65274909]
["bitfinex","ETHUSD",1735016543252,0.8027,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1735016544498,0.8027,3411.0,3410.0,0.59511089]
["bitfinex","ETHUSD",1735016544795,0.373414,3411.1,3409.2,2.7413123]
["bitfinex","ETHUSD",1735016544796,3.74657,3410.8,3409.6,0.60079737]
["bitfinex","ETHUSD",1735016545004,0.83664308,3410.7,3409.6,1.21762821]
["bitfinex","ETHUSD",1735016545158,0.8147,3410.6,3409.6,4.90070526]
["bitfinex","ETHUSD",1735016545354,0.8147,3410.6,3409.3,5.93308]
["bitfinex","ETHUSD",1735016545355,0.02194308,3410.5,3409.3,5.93308]
["bitfinex","ETHUSD",1735016545550,0.8147,3410.5,3409.3,5.93308]
["bitfinex","ETHUSD",1735016545755,0.8147,3410.4,3409.3,2.93308]
["bitfinex","ETHUSD",1735016546801,0.8147,3410.4,3409.3,3.51643828]
["bitfinex","ETHUSD",1735016547101,0.8147,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1735016547399,0.8147,3410.2,3409.3,0.58335828]
["bitfinex","ETHUSD",1735016547767,0.374683,3410.3,3408.8,6.0357707]
["bitfinex","ETHUSD",1735016547768,0.8147,3410.0,3408.8,1.21663144]
["bitfinex","ETHUSD",1735016548094,0.374683,3410.3,3408.9,2.93348]
["bitfinex","ETHUSD",1735016548095,0.8147,3409.8,3408.9,2.93348]
["bitfinex","ETHUSD",1735016548284,0.8147,3409.8,3409.0,0.59750586]
["bitfinex","ETHUSD",1735016549291,0.8147,3409.8,3409.0,3.53088586]
["bitfinex","ETHUSD",1735016549459,0.8147,3409.8,3409.1,3.0]
["bitfinex","ETHUSD",1735016553014,0.8147,3409.8,3409.0,0.59750586]
["bitfinex","ETHUSD",1735016553207,0.8147,3409.8,3408.8,5.93356]
["bitfinex","ETHUSD",1735016553415,0.8147,3409.8,3408.9,0.65341812]
["bitfinex","ETHUSD",1735016554456,0.8147,3409.8,3409.1,3.0]
["bitfinex","ETHUSD",1735016554654,0.8147,3409.8,3409.1,5.93331]
["bitfinex","ETHUSD",1735016555496,0.8147,3409.8,3409.1,3.0]
["bitfinex","ETHUSD",1735016555701,0.8147,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1735016555853,0.8051,3410.7,3409.6,6.404416]
["bitfinex","ETHUSD",1735016556058,0.8051,3410.7,3409.7,0.02932492]
["bitfinex","ETHUSD",1735016556773,2.93195,3410.7,3409.7,0.02932492]
["bitfinex","ETHUSD",1735016556971,2.93195,3410.7,3409.2,1.3559]
["bitfinex","ETHUSD",1735016556972,2.93218,3410.5,3409.3,3.0]
["bitfinex","ETHUSD",1735016557159,2.9323,3410.3,3409.3,3.59043971]
["bitfinex","ETHUSD",1735016557359,0.8051,3410.1,3409.2,2.93322]
["bitfinex","ETHUSD",1735016557625,0.8051,3410.1,3409.3,3.348322]
["bitfinex","ETHUSD",1735016561406,0.8051,3410.1,3409.3,3.0]
["bitfinex","ETHUSD",1735016562172,0.02194308,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1735016562375,0.8051,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1735016562572,0.8051,3409.9,3408.9,0.65341812]
["bitfinex","ETHUSD",1735016562818,0.8051,3409.9,3408.6,0.8059]
["bitfinex","ETHUSD",1735016563019,0.02194308,3410.4,3408.8,3.0]
["bitfinex","ETHUSD",1735016563020,0.8051,3409.8,3408.8,3.0]
["bitfinex","ETHUSD",1735016563779,0.8051,3409.7,3408.8,3.0]
["bitfinex","ETHUSD",1735016565288,0.02194308,3409.6,3408.3,0.55]
["bitfinex","ETHUSD",1735016565527,0.8051,3409.5,3408.4,2.93391]
["bitfinex","ETHUSD",1735016565703,0.8051,3409.4,3408.4,3.68635399]
["bitfinex","ETHUSD",1735016566028,0.8051,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1735016566533,0.8051,3409.4,3408.4,3.51859369]
["bitfinex","ETHUSD",1735016567231,0.02194308,3409.3,3408.4,3.51859369]
["bitfinex","ETHUSD",1735016567407,0.8051,3409.2,3408.4,3.51859369]
["bitfinex","ETHUSD",1735016567736,0.8051,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1735016568226,0.8051,3409.2,3408.4,0.58468369]
["bitfinex","ETHUSD",1735016568430,0.8051,3409.1,3408.4,0.58468369]
["bitfinex","ETHUSD",1735016568806,0.8051,3409.1,3408.5,0.02933597]
["bitfinex","ETHUSD",1735016569002,0.8051,3409.1,3408.5,3.0]
["bitfinex","ETHUSD",1735016569408,0.8051,3409.1,3408.4,0.58468369]
["bitfinex","ETHUSD",1735016569608,0.8051,3409.1,3408.4,3.58468369]
["bitfinex","ETHUSD",1735016569809,0.8051,3409.1,3408.4,1.26588358]
["bitfinex","ETHUSD",1735016570006,0.8051,3409.1,3408.5,3.0]
["bitfinex","ETHUSD",1735016570908,0.8051,3409.1,3408.4,0.58468369]
["bitfinex","ETHUSD",1735016571434,0.8051,3408.9,3407.9,5.93428]
["bitfinex","ETHUSD",1735016571626,0.8051,3408.9,3407.7,3.0]
["bitfinex","ETHUSD",1735016571821,2.93342,3409.0,3407.8,1.25824876]
["bitfinex","ETHUSD",1735016572005,0.8051,3408.9,3407.8,4.25824876]
["bitfinex","ETHUSD",1735016572337,3.73863,3408.9,3407.8,3.674043]
["bitfinex","ETHUSD",1735016572513,0.7695,3408.8,3407.8,3.674043]
["bitfinex","ETHUSD",1735016572712,0.7695,3408.7,3407.8,3.674043]
["bitfinex","ETHUSD",1735016574010,0.02194308,3408.6,3407.8,3.674043]
["bitfinex","ETHUSD",1735016574207,0.7695,3408.5,3407.8,3.674043]
["bitfinex","ETHUSD",1735016577570,0.7695,3408.5,3407.9,3.0]
["bitfinex","ETHUSD",1735016578974,0.7695,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1735016579469,0.7695,3408.8,3408.0,0.6608393]
["bitfinex","ETHUSD",1735016579766,0.7695,3409.7,3408.6,2.93375]
["bitfinex","ETHUSD",1735016580064,0.7695,3409.7,3408.4,0.02933274]
["bitfinex","ETHUSD",1735016580568,0.7695,3409.7,3408.8,3.0]
["bitfinex","ETHUSD",1735016580742,0.7695,3409.7,3408.8,5.93358]
["bitfinex","ETHUSD",1735016580946,0.7695,3409.7,3408.8,6.526938]
["bitfinex","ETHUSD",1735016581969,0.7695,3409.7,3408.9,0.02933137]
["bitfinex","ETHUSD",1735016582143,0.7695,3409.7,3408.9,0.02932878]
["bitfinex","ETHUSD",1735016582345,0.7695,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1735016582556,0.7695,3409.7,3409.3,2.93312]
["bitfinex","ETHUSD",1735016582755,0.7695,3409.7,3409.5,2.93297]
["bitfinex","ETHUSD",1735016583081,0.7695,3409.7,3409.4,0.293312]
["bitfinex","ETHUSD",1735016583235,0.7695,3409.7,3408.8,0.593358]
["bitfinex","ETHUSD",1735016583772,0.7695,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1735016583975,0.7695,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1735016584175,0.7695,3409.7,3408.8,0.593358]
["bitfinex","ETHUSD",1735016584530,0.7695,3409.7,3408.9,0.3527018]
["bitfinex","ETHUSD",1735016584765,0.7695,3409.7,3409.0,0.02933061]
["bitfinex","ETHUSD",1735016584959,0.7695,3409.7,3408.9,3.3527018]
["bitfinex","ETHUSD",1735016585272,0.7695,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1735016587161,0.7683,3409.6,3408.5,0.59763402]
["bitfinex","ETHUSD",1735016587364,0.7683,3409.6,3408.1,1.21696873]
["bitfinex","ETHUSD",1735016587571,0.8221,3409.4,3408.3,2.93398]
["bitfinex","ETHUSD",1735016588273,0.8221,3409.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735016588480,0.8221,3409.4,3409.0,2.93339]
["bitfinex","ETHUSD",1735016590086,0.8221,3409.4,3408.6,3.0]
["bitfinex","ETHUSD",1735016590386,0.8221,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1735016590533,0.8221,3409.4,3409.0,0.593357]
["bitfinex","ETHUSD",1735016590736,0.8221,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1735016590955,0.8221,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1735016594044,0.8221,3409.4,3408.8,3.0]
["bitfinex","ETHUSD",1735016595376,0.8221,3409.4,3409.0,2.93341]
["bitfinex","ETHUSD",1735016596693,0.8221,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1735016597257,0.8221,3409.4,3409.1,3.30885405]
["bitfinex","ETHUSD",1735016598659,0.8221,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1735016598872,0.8221,3409.4,3409.0,3.0]
["bitfinex","ETHUSD",1735016600298,0.8221,3409.4,3408.6,3.0]
["bitfinex","ETHUSD",1735016600485,0.8221,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1735016600655,0.8221,3409.4,3408.7,5.93363]
["bitfinex","ETHUSD",1735016601479,0.8221,3409.4,3408.8,0.593363]
["bitfinex","ETHUSD",1735016602089,0.8221,3409.4,3408.8,3.526903]
["bitfinex","ETHUSD",1735016602396,0.8221,3409.4,3408.5,0.02933132]
["bitfinex","ETHUSD",1735016602598,0.8221,3409.4,3409.1,2.9333]
["bitfinex","ETHUSD",1735016603103,4.77164764,3410.2,3409.1,2.9333]
["bitfinex","ETHUSD",1735016603104,0.7671,3410.2,3409.1,2.9333]
["bitfinex","ETHUSD",1735016603397,0.7671,3410.2,3409.2,3.02933036]
["bitfinex","ETHUSD",1735016603587,0.7671,3410.2,3409.5,2.93297]
["bitfinex","ETHUSD",1735016604699,0.7671,3410.2,3409.6,2.93282]
["bitfinex","ETHUSD",1735016606610,0.7671,3410.2,3409.7,0.21797194]
["bitfinex","ETHUSD",1735016606995,0.7671,3410.2,3409.6,2.93282]
["bitfinex","ETHUSD",1735016608015,0.7671,3410.2,3409.8,2.93272]
["bitfinex","ETHUSD",1735016608811,0.7671,3410.2,3409.9,0.21801834]
["bitfinex","ETHUSD",1735016609398,0.7671,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1735016609599,0.7671,3410.2,3409.7,0.63051796]
["bitfinex","ETHUSD",1735016610126,0.7671,3410.2,3409.8,0.21811916]
["bitfinex","ETHUSD",1735016610707,0.7671,3410.2,3409.7,0.63051796]
["bitfinex","ETHUSD",1735016611944,0.7671,3410.2,3409.8,0.21801076]
["bitfinex","ETHUSD",1735016612688,0.7671,3411.0,3410.3,2.93225]
["bitfinex","ETHUSD",1735016613039,0.7671,3411.0,3410.4,2.93217]
["bitfinex","ETHUSD",1735016615340,0.7671,3411.0,3410.3,0.293225]
["bitfinex","ETHUSD",1735016615699,0.7671,3411.0,3410.1,2.93238]
["bitfinex","ETHUSD",1735016616037,3.72056308,3411.2,3410.0,3.0]
["bitfinex","ETHUSD",1735016616239,0.7671,3411.0,3410.0,3.0]
["bitfinex","ETHUSD",1735016616397,0.7671,3410.9,3409.6,0.7601]
["bitfinex","ETHUSD",1735016616594,0.7671,3410.9,3409.8,3.0]
["bitfinex","ETHUSD",1735016616595,2.93182,3410.9,3409.8,3.0]
["bitfinex","ETHUSD",1735016616800,0.7671,3410.7,3409.8,3.0]
["bitfinex","ETHUSD",1735016618700,0.7671,3410.7,3409.9,3.0]
["bitfinex","ETHUSD",1735016620260,0.7671,3410.7,3410.0,3.0]
["bitfinex","ETHUSD",1735016620437,0.7671,3410.7,3410.0,3.21767786]
["bitfinex","ETHUSD",1735016620799,0.7671,3410.7,3410.0,3.0]
["bitfinex","ETHUSD",1735016621142,0.7671,3410.7,3410.1,0.593263]
["bitfinex","ETHUSD",1735016623140,0.7671,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1735016624344,0.7671,3410.7,3409.9,0.7525]
["bitfinex","ETHUSD",1735016624564,0.7671,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1735016626154,0.7671,3410.7,3409.8,3.0]
["bitfinex","ETHUSD",1735016626314,0.7671,3410.7,3410.0,2.93254]
["bitfinex","ETHUSD",1735016626511,0.7671,3410.7,3410.1,3.0]
["bitfinex","ETHUSD",1735016629020,0.7671,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1735016629347,0.811,3411.3,3410.7,2.93192]
["bitfinex","ETHUSD",1735016629520,0.811,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1735016629834,0.811,3411.3,3410.7,2.93187]
["bitfinex","ETHUSD",1735016630030,0.811,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1735016633174,0.811,3411.3,3410.7,0.7672]
["bitfinex","ETHUSD",1735016633354,0.811,3411.3,3411.0,3.0]
["bitfinex","ETHUSD",1735016634840,0.811,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1735016638012,0.811,3411.3,3410.5,0.648229]
["bitfinex","ETHUSD",1735016638143,0.811,3411.3,3410.5,3.580319]
["bitfinex","ETHUSD",1735016638499,0.811,3411.3,3410.6,0.21779724]
["bitfinex","ETHUSD",1735016638645,0.811,3411.3,3410.6,3.14981724]
["bitfinex","ETHUSD",1735016639063,0.811,3411.3,3410.7,2.93193]
["bitfinex","ETHUSD",1735016639966,0.811,3411.3,3410.8,3.3580159]
["bitfinex","ETHUSD",1735016640301,0.811,3411.3,3410.8,0.3580159]
["bitfinex","ETHUSD",1735016640618,0.811,3411.3,3411.0,2.93166]
["bitfinex","ETHUSD",1735016645896,0.811,3411.3,3410.9,3.0]
["bitfinex","ETHUSD",1735016650109,0.811,3411.3,3410.9,2.9610743]
["bitfinex","ETHUSD",1735016650606,0.811,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1735016652930,0.811,3411.3,3410.6,2.93195]
["bitfinex","ETHUSD",1735016653108,0.811,3411.3,3410.7,3.4374279]
["bitfinex","ETHUSD",1735016653448,0.811,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1735016658304,0.811,3411.3,3410.7,0.4374279]
["bitfinex","ETHUSD",1735016659861,0.811,3411.3,3410.5,0.648229]
["bitfinex","ETHUSD",1735016660569,0.811,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1735016665774,0.811,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1735016666074,0.811,3411.3,3410.9,3.0]
["bitfinex","ETHUSD",1735016669660,0.811,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1735016669880,0.811,3411.3,3411.0,0.293176]
["bitfinex","ETHUSD",1735016671899,0.7608,3411.8,3411.0,1.116176]
["bitfinex","ETHUSD",1735016672211,1.83919764,3411.9,3411.6,2.93115]
["bitfinex","ETHUSD",1735016672657,1.83919764,3411.9,3411.7,2.93108]
["bitfinex","ETHUSD",1735016673008,1.83919764,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1735016673304,1.83919764,3411.9,3411.8,5.931]
["bitfinex","ETHUSD",1735016673859,1.83919764,3412.3,3411.8,5.931]
["bitfinex","ETHUSD",1735016674059,1.83919764,3412.3,3411.9,3.5931]
["bitfinex","ETHUSD",1735016674832,0.37390764,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1735016674968,0.37390764,3412.8,3412.2,12.60873801]
["bitfinex","ETHUSD",1735016675171,0.37390764,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1735016675718,0.37390764,3412.8,3412.3,1.3421138]
["bitfinex","ETHUSD",1735016675927,0.37390764,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1735016676219,0.7738,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1735016677129,3.70387,3412.9,3412.0,1.21696873]
["bitfinex","ETHUSD",1735016677418,0.7738,3412.7,3412.0,1.21696873]
["bitfinex","ETHUSD",1735016677621,0.79574308,3412.6,3412.0,1.21696873]
["bitfinex","ETHUSD",1735016677946,0.79574308,3412.6,3411.8,1.21696873]
["bitfinex","ETHUSD",1735016678511,0.79574308,3412.6,3411.7,3.0]
["bitfinex","ETHUSD",1735016679227,0.7738,3412.6,3411.7,3.0]
["bitfinex","ETHUSD",1735016679371,0.02194308,3412.5,3411.7,3.0]
["bitfinex","ETHUSD",1735016679582,0.7738,3412.6,3411.8,0.65300937]
["bitfinex","ETHUSD",1735016679815,0.79574308,3412.6,3411.8,0.65300937]
["bitfinex","ETHUSD",1735016680926,0.02194308,3412.5,3411.8,0.65300937]
["bitfinex","ETHUSD",1735016681925,0.7738,3412.6,3411.8,0.65300937]
["bitfinex","ETHUSD",1735016682823,0.7738,3412.6,3411.8,3.65300937]
["bitfinex","ETHUSD",1735016682990,0.7738,3412.6,3411.9,0.72123284]
["bitfinex","ETHUSD",1735016683510,0.7738,3412.6,3412.0,0.02930527]
["bitfinex","ETHUSD",1735016684537,0.7738,3412.6,3412.0,2.96013528]
["bitfinex","ETHUSD",1735016684673,0.7738,3412.6,3411.9,1.53363284]
["bitfinex","ETHUSD",1735016684873,0.7738,3412.6,3411.9,4.53363284]
["bitfinex","ETHUSD",1735016685074,0.7738,3412.6,3412.0,0.74646028]
["bitfinex","ETHUSD",1735016685832,0.7738,3412.6,3412.0,2.93082]
["bitfinex","ETHUSD",1735016687710,0.7738,3412.6,3411.9,0.8124]
["bitfinex","ETHUSD",1735016688488,0.7738,3412.6,3411.8,3.0]
["bitfinex","ETHUSD",1735016692736,0.7738,3412.6,3411.6,0.59894372]
["bitfinex","ETHUSD",1735016693132,0.7738,3412.6,3411.6,3.59894372]
["bitfinex","ETHUSD",1735016693338,0.79574308,3412.6,3411.7,0.72859937]
["bitfinex","ETHUSD",1735016693856,0.79574308,3412.6,3411.7,3.72859937]
["bitfinex","ETHUSD",1735016694254,0.7738,3412.6,3411.7,3.72859937]
["bitfinex","ETHUSD",1735016698457,0.79574308,3412.6,3411.7,3.72859937]
["bitfinex","ETHUSD",1735016698755,0.7738,3412.6,3411.7,3.72859937]
["bitfinex","ETHUSD",1735016698954,0.7738,3412.6,3411.8,0.72588561]
["bitfinex","ETHUSD",1735016699455,0.79574308,3412.6,3411.8,0.72588561]
["bitfinex","ETHUSD",1735016700156,0.79574308,3412.6,3411.9,0.7558]
["bitfinex","ETHUSD",1735016700359,0.7738,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1735016700528,0.7738,3412.6,3412.2,0.37158452]
["bitfinex","ETHUSD",1735016700907,0.7606,3413.1,3412.2,3.40088746]
["bitfinex","ETHUSD",1735016701954,0.7606,3413.1,3412.2,0.37158452]
["bitfinex","ETHUSD",1735016702163,0.7606,3413.0,3411.9,0.7558]
["bitfinex","ETHUSD",1735016703044,0.7606,3412.8,3411.9,0.7558]
["bitfinex","ETHUSD",1735016703841,0.7606,3412.6,3411.8,0.72588561]
["bitfinex","ETHUSD",1735016704043,0.7606,3412.6,3411.5,3.53026671]
["bitfinex","ETHUSD",1735016704810,0.78254308,3412.6,3411.5,3.53026671]
["bitfinex","ETHUSD",1735016705014,0.78254308,3412.6,3411.6,3.0]
["bitfinex","ETHUSD",1735016705326,0.02194308,3412.6,3411.4,1.21696873]
["bitfinex","ETHUSD",1735016705539,0.7606,3412.5,3411.4,1.21696873]
["bitfinex","ETHUSD",1735016705764,0.7606,3412.3,3411.4,1.21696873]
["bitfinex","ETHUSD",1735016705959,0.7606,3412.3,3411.4,2.17227004]
["bitfinex","ETHUSD",1735016706167,0.7606,3412.3,3411.4,0.95530131]
["bitfinex","ETHUSD",1735016706462,0.7606,3412.1,3411.0,1.21696873]
["bitfinex","ETHUSD",1735016706767,0.7606,3412.0,3411.0,1.21696873]
["bitfinex","ETHUSD",1735016706945,0.7606,3411.9,3411.1,0.02931274]
["bitfinex","ETHUSD",1735016707259,0.7606,3411.9,3411.1,3.6874]
["bitfinex","ETHUSD",1735016707565,0.7606,3411.9,3411.2,0.49043687]
["bitfinex","ETHUSD",1735016707857,0.7606,3411.9,3411.2,3.49043687]
["bitfinex","ETHUSD",1735016711966,0.02194308,3411.8,3410.7,4.98666873]
["bitfinex","ETHUSD",1735016712264,0.78,3411.7,3410.8,1.21696873]
["bitfinex","ETHUSD",1735016713447,0.78,3411.7,3410.6,2.93195]
["bitfinex","ETHUSD",1735016714014,0.78,3411.7,3410.7,3.0]
["bitfinex","ETHUSD",1735016719562,0.78,3412.0,3410.7,3.0]
["bitfinex","ETHUSD",1735016719749,0.78,3411.9,3410.8,0.79380003]
["bitfinex","ETHUSD",1735016720746,0.78,3411.8,3410.8,0.79380003]
["bitfinex","ETHUSD",1735016721156,0.78,3411.7,3410.8,0.79380003]
["bitfinex","ETHUSD",1735016723163,2.9312,3411.6,3410.6,3.0]
["bitfinex","ETHUSD",1735016723367,2.93137,3411.4,3410.5,4.35782132]
["bitfinex","ETHUSD",1735016723670,0.78384308,3411.3,3410.5,0.7697]
["bitfinex","ETHUSD",1735016724468,0.78384308,3411.3,3410.5,3.7697]
["bitfinex","ETHUSD",1735016724852,0.7619,3411.3,3410.5,3.7697]
["bitfinex","ETHUSD",1735016728872,0.7619,3411.3,3410.5,0.7697]
["bitfinex","ETHUSD",1735016729073,0.7619,3411.3,3410.5,3.70181]
["bitfinex","ETHUSD",1735016729278,0.7619,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1735016729454,0.7619,3411.3,3410.7,0.670181]
["bitfinex","ETHUSD",1735016730333,0.7619,3411.3,3410.5,0.7697]
["bitfinex","ETHUSD",1735016732286,0.7619,3411.3,3410.5,3.7697]
["bitfinex","ETHUSD",1735016732585,0.7619,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1735016733977,0.07448464,3411.2,3410.6,2.93201]
["bitfinex","ETHUSD",1735016735193,0.07448464,3411.2,3410.7,3.0]
["bitfinex","ETHUSD",1735016735364,0.7619,3411.3,3410.8,0.670171]
["bitfinex","ETHUSD",1735016735552,0.07447267,3411.2,3410.8,0.670171]
["bitfinex","ETHUSD",1735016735747,0.7619,3411.3,3410.8,0.670171]
["bitfinex","ETHUSD",1735016735951,0.07450766,3411.2,3410.8,0.670171]
["bitfinex","ETHUSD",1735016736153,0.7619,3411.3,3410.8,0.670171]
["bitfinex","ETHUSD",1735016736380,0.07450766,3411.2,3410.8,0.670171]
["bitfinex","ETHUSD",1735016736583,0.07450766,3411.2,3410.9,0.6602181]
["bitfinex","ETHUSD",1735016736885,0.7619,3411.3,3410.9,0.6602181]
["bitfinex","ETHUSD",1735016737091,0.07448782,3411.1,3410.9,0.6602181]
["bitfinex","ETHUSD",1735016737294,0.7619,3411.3,3410.9,0.6602181]
["bitfinex","ETHUSD",1735016737490,0.07445601,3411.0,3410.9,0.6602181]
["bitfinex","ETHUSD",1735016737691,0.7619,3411.3,3410.9,0.6602181]
["bitfinex","ETHUSD",1735016738308,0.07451963,3411.2,3410.9,0.6602181]
["bitfinex","ETHUSD",1735016738590,0.7619,3411.3,3410.9,0.6602181]
["bitfinex","ETHUSD",1735016738793,0.07451963,3411.2,3410.9,0.6602181]
["bitfinex","ETHUSD",1735016738994,0.7619,3411.3,3410.9,0.6602181]
["bitfinex","ETHUSD",1735016739215,0.07448782,3411.1,3410.9,0.6602181]
["bitfinex","ETHUSD",1735016739369,0.7619,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1735016744622,0.07192434,3411.2,3410.6,3.0]
["bitfinex","ETHUSD",1735016745110,0.7619,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1735016745407,0.07192434,3411.2,3410.6,3.0]
["bitfinex","ETHUSD",1735016745606,0.07192434,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1735016745906,0.7619,3411.3,3410.7,3.49409698]
["bitfinex","ETHUSD",1735016746307,0.07196987,3411.2,3410.7,3.49409698]
["bitfinex","ETHUSD",1735016746674,0.7619,3411.3,3410.8,2.9318]
["bitfinex","ETHUSD",1735016746868,0.7619,3411.3,3410.9,3.02931639]
["bitfinex","ETHUSD",1735016747073,0.06936303,3411.2,3410.9,3.02931639]
["bitfinex","ETHUSD",1735016747309,0.06936303,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735016747494,2.60257607,3412.0,3411.1,20.103808]
["bitfinex","ETHUSD",1735016747696,1.84067607,3412.1,3411.4,1.23923979]
["bitfinex","ETHUSD",1735016747894,1.84067607,3412.1,3411.5,0.7992]
["bitfinex","ETHUSD",1735016747895,0.06495009,3411.9,3411.5,0.7992]
["bitfinex","ETHUSD",1735016748116,0.06498188,3412.0,3411.6,0.20384398]
["bitfinex","ETHUSD",1735016748285,0.0649183,3411.8,3411.7,5.93109]
["bitfinex","ETHUSD",1735016748481,1.84067607,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1735016748700,1.84067607,3412.1,3412.0,3.73003]
["bitfinex","ETHUSD",1735016748904,1.84067607,3412.1,3412.0,10.4846308]
["bitfinex","ETHUSD",1735016749208,1.84067607,3412.7,3412.2,2.93063]
["bitfinex","ETHUSD",1735016749411,1.84067607,3412.7,3412.3,0.02930274]
["bitfinex","ETHUSD",1735016749624,1.84067607,3412.7,3412.1,3.0]
["bitfinex","ETHUSD",1735016750233,1.84067607,3412.7,3412.4,2.93047]
["bitfinex","ETHUSD",1735016750509,0.7619,3413.1,3412.5,3.0]
["bitfinex","ETHUSD",1735016752080,1.84067607,3413.5,3412.6,0.7992]
["bitfinex","ETHUSD",1735016752275,1.84067607,3413.5,3412.7,0.02930026]
["bitfinex","ETHUSD",1735016752276,0.7619,3413.4,3412.7,0.02930026]
["bitfinex","ETHUSD",1735016752488,0.7619,3413.4,3412.8,2.93013]
["bitfinex","ETHUSD",1735016752695,0.7619,3413.4,3412.9,0.67586303]
["bitfinex","ETHUSD",1735016752893,1.84067607,3413.6,3412.9,3.67586303]
["bitfinex","ETHUSD",1735016753093,1.84067607,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1735016754006,1.84067607,3413.6,3413.1,0.7687]
["bitfinex","ETHUSD",1735016754317,1.84067607,3413.6,3413.3,2.81765733]
["bitfinex","ETHUSD",1735016754518,1.84067607,3413.6,3413.5,1.3306]
["bitfinex","ETHUSD",1735016754691,1.84067607,3413.6,3413.5,23.676038]
["bitfinex","ETHUSD",1735016754894,1.84067607,3414.4,3413.9,2.92918]
["bitfinex","ETHUSD",1735016755092,1.84067607,3414.4,3413.7,0.02928686]
["bitfinex","ETHUSD",1735016755290,1.84067607,3414.4,3413.8,3.78638714]
["bitfinex","ETHUSD",1735016755519,1.84067607,3414.4,3413.5,1.35519458]
["bitfinex","ETHUSD",1735016756617,3.68624,3414.8,3413.5,1.35519458]
["bitfinex","ETHUSD",1735016757474,0.02194308,3414.7,3413.5,1.35519458]
["bitfinex","ETHUSD",1735016758022,3.68624,3414.8,3413.5,1.35519458]
["bitfinex","ETHUSD",1735016758577,0.7578,3414.8,3413.5,1.35519458]
["bitfinex","ETHUSD",1735016758781,0.7578,3414.8,3413.6,0.71728519]
["bitfinex","ETHUSD",1735016759021,0.7578,3414.8,3413.6,3.71728519]
["bitfinex","ETHUSD",1735016759746,0.7578,3414.8,3414.0,3.0]
["bitfinex","ETHUSD",1735016761395,0.7578,3414.8,3413.7,0.55]
["bitfinex","ETHUSD",1735016761396,0.02194308,3414.8,3413.8,0.7806]
["bitfinex","ETHUSD",1735016761696,0.02194308,3415.1,3413.8,0.7806]
["bitfinex","ETHUSD",1735016761903,0.38168312,3415.1,3413.9,0.74272952]
["bitfinex","ETHUSD",1735016762106,0.35974004,3415.1,3413.9,0.74272952]
["bitfinex","ETHUSD",1735016762533,0.7578,3415.0,3413.8,0.7806]
["bitfinex","ETHUSD",1735016762839,3.6861,3415.0,3413.8,0.7806]
["bitfinex","ETHUSD",1735016764029,3.6861,3415.0,3413.8,3.7806]
["bitfinex","ETHUSD",1735016764202,0.02194308,3414.9,3413.8,3.7806]
["bitfinex","ETHUSD",1735016764401,3.6861,3415.0,3413.8,3.7806]
["bitfinex","ETHUSD",1735016764628,3.6861,3415.0,3413.9,0.74272252]
["bitfinex","ETHUSD",1735016765439,0.02194308,3414.9,3413.9,0.74272252]
["bitfinex","ETHUSD",1735016765658,3.6861,3415.0,3413.9,0.74272252]
["bitfinex","ETHUSD",1735016765934,2.92837,3414.9,3413.9,0.74272252]
["bitfinex","ETHUSD",1735016766158,2.95031308,3414.9,3413.9,0.74272252]
["bitfinex","ETHUSD",1735016766357,3.33515531,3414.9,3413.9,0.74272252]
["bitfinex","ETHUSD",1735016766499,0.7578,3414.8,3413.9,0.74272252]
["bitfinex","ETHUSD",1735016768623,0.02194308,3414.7,3413.9,0.74272252]
["bitfinex","ETHUSD",1735016769239,0.7578,3414.8,3413.9,0.74272252]
["bitfinex","ETHUSD",1735016770119,3.68623,3414.8,3413.9,0.74272252]
["bitfinex","ETHUSD",1735016770741,3.70817308,3414.8,3413.9,0.74272252]
["bitfinex","ETHUSD",1735016770922,3.68623,3414.8,3413.9,0.74272252]
["bitfinex","ETHUSD",1735016771842,3.68270277,3414.8,3413.9,0.74272252]
["bitfinex","ETHUSD",1735016772948,2.92843,3414.8,3413.9,0.74272252]
["bitfinex","ETHUSD",1735016773146,3.37335281,3414.8,3413.6,3.0]
["bitfinex","ETHUSD",1735016773707,0.02194308,3414.7,3413.3,0.7796]
["bitfinex","ETHUSD",1735016774042,2.92879,3414.4,3413.3,0.7796]
["bitfinex","ETHUSD",1735016774838,0.8083,3414.3,3413.3,0.7796]
["bitfinex","ETHUSD",1735016775151,0.8083,3414.3,3413.4,0.41497428]
["bitfinex","ETHUSD",1735016775637,0.02194308,3414.2,3413.4,0.41497428]
["bitfinex","ETHUSD",1735016776046,0.8083,3414.3,3413.4,0.41497428]
["bitfinex","ETHUSD",1735016778029,0.8083,3414.3,3413.4,1.00053872]
["bitfinex","ETHUSD",1735016784962,0.8083,3414.3,3413.4,0.41497428]
["bitfinex","ETHUSD",1735016785166,0.8083,3414.3,3413.5,0.71243343]
["bitfinex","ETHUSD",1735016786827,0.8083,3414.3,3413.6,0.7578]
["bitfinex","ETHUSD",1735016787763,0.8083,3414.3,3413.6,3.7578]
["bitfinex","ETHUSD",1735016791793,0.02194308,3414.6,3413.5,0.71243343]
["bitfinex","ETHUSD",1735016792010,0.02194308,3414.6,3412.4,2.93043]
["bitfinex","ETHUSD",1735016792011,0.8038,3413.7,3412.4,2.93043]
["bitfinex","ETHUSD",1735016792309,0.8038,3413.4,3412.6,1.21696873]
["bitfinex","ETHUSD",1735016792667,2.92976,3413.3,3412.6,1.21696873]
["bitfinex","ETHUSD",1735016792864,0.8038,3413.2,3412.6,1.21696873]
["bitfinex","ETHUSD",1735016793190,1.177156,3413.2,3412.6,1.21696873]
["bitfinex","ETHUSD",1735016793384,2.92996,3413.1,3412.6,1.21696873]
["bitfinex","ETHUSD",1735016793696,0.8038,3413.0,3411.9,0.7578]
["bitfinex","ETHUSD",1735016793848,0.8038,3413.0,3412.2,0.60001289]
["bitfinex","ETHUSD",1735016794245,0.8038,3413.0,3411.9,3.7578]
["bitfinex","ETHUSD",1735016794478,0.8038,3413.0,3411.9,6.68871]
["bitfinex","ETHUSD",1735016795286,0.82574308,3413.0,3412.0,0.95063673]
["bitfinex","ETHUSD",1735016795488,0.8038,3412.8,3411.6,1.21745264]
["bitfinex","ETHUSD",1735016795786,0.8038,3412.6,3411.6,1.21745264]
["bitfinex","ETHUSD",1735016795994,0.8038,3412.6,3411.7,1.21745264]
["bitfinex","ETHUSD",1735016796204,0.02194308,3412.5,3411.7,1.21745264]
["bitfinex","ETHUSD",1735016796558,0.8038,3412.3,3411.7,1.21745264]
["bitfinex","ETHUSD",1735016796860,2.93066,3412.2,3411.7,1.21745264]
["bitfinex","ETHUSD",1735016797795,0.8038,3412.1,3411.0,3.0]
["bitfinex","ETHUSD",1735016797999,0.8038,3412.1,3411.1,0.703511]
["bitfinex","ETHUSD",1735016798808,0.8038,3412.1,3411.1,3.635111]
["bitfinex","ETHUSD",1735016798963,0.8038,3412.1,3411.2,3.0]
["bitfinex","ETHUSD",1735016799900,0.8038,3412.1,3411.2,0.02931087]
["bitfinex","ETHUSD",1735016800083,0.8038,3412.1,3411.1,0.02931192]
["bitfinex","ETHUSD",1735016800286,0.8038,3412.1,3411.2,0.63515069]
["bitfinex","ETHUSD",1735016803479,0.8038,3411.9,3411.0,3.0]
["bitfinex","ETHUSD",1735016803870,0.02194308,3411.8,3410.8,3.0]
["bitfinex","ETHUSD",1735016804708,0.8038,3411.7,3410.8,0.58538131]
["bitfinex","ETHUSD",1735016805101,0.8038,3411.7,3410.7,5.93192]
["bitfinex","ETHUSD",1735016805300,0.8038,3411.7,3410.8,0.90427327]
["bitfinex","ETHUSD",1735016805799,0.8038,3411.7,3410.8,0.87495773]
["bitfinex","ETHUSD",1735016809329,0.8038,3411.7,3410.9,2.84697276]
["bitfinex","ETHUSD",1735016809492,0.8038,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1735016810017,0.05701248,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1735016810218,0.05701248,3411.6,3411.2,0.95070473]
["bitfinex","ETHUSD",1735016810397,0.8038,3411.7,3411.2,0.95070473]
["bitfinex","ETHUSD",1735016810717,0.05701248,3411.6,3411.3,2.93141]
["bitfinex","ETHUSD",1735016810908,0.05701248,3411.6,3411.4,2.93134]
["bitfinex","ETHUSD",1735016811112,0.8038,3412.0,3411.5,4.3826]
["bitfinex","ETHUSD",1735016811429,0.05494765,3411.9,3411.5,1.10823021]
["bitfinex","ETHUSD",1735016811593,0.05494765,3411.9,3411.2,3.76836206]
["bitfinex","ETHUSD",1735016811985,0.05494765,3411.9,3411.2,0.95070473]
["bitfinex","ETHUSD",1735016812385,0.05494765,3411.9,3411.2,3.95070473]
["bitfinex","ETHUSD",1735016815623,0.07689073,3411.9,3411.2,0.95070473]
["bitfinex","ETHUSD",1735016815811,0.7908,3411.8,3411.0,3.0]
["bitfinex","ETHUSD",1735016816121,0.7908,3411.8,3410.7,3.57972971]
["bitfinex","ETHUSD",1735016817129,0.0549018,3411.7,3410.7,3.57972971]
["bitfinex","ETHUSD",1735016817428,0.7908,3411.6,3410.7,0.57972971]
["bitfinex","ETHUSD",1735016817584,0.7908,3411.6,3410.9,0.80312948]
["bitfinex","ETHUSD",1735016817782,0.05471555,3411.5,3410.9,0.80312948]
["bitfinex","ETHUSD",1735016820337,0.7908,3411.6,3410.9,6.62078681]
["bitfinex","ETHUSD",1735016820734,0.05466124,3411.5,3410.9,6.62078681]
["bitfinex","ETHUSD",1735016820897,0.05466124,3411.5,3411.1,3.0]
["bitfinex","ETHUSD",1735016821098,0.05466124,3411.5,3411.3,3.0]
["bitfinex","ETHUSD",1735016821454,0.7908,3411.9,3411.5,2.93119]
["bitfinex","ETHUSD",1735016822498,0.7908,3412.9,3411.6,9.172436]
["bitfinex","ETHUSD",1735016822700,3.72094,3412.8,3411.7,3.0]
["bitfinex","ETHUSD",1735016822902,3.77617797,3412.8,3411.7,3.0]
["bitfinex","ETHUSD",1735016823112,3.77617797,3412.8,3411.8,0.593116]
["bitfinex","ETHUSD",1735016823719,0.7908,3412.7,3411.8,0.593116]
["bitfinex","ETHUSD",1735016824130,0.0551527,3412.6,3411.8,0.593116]
["bitfinex","ETHUSD",1735016825012,0.7908,3412.5,3411.8,0.593116]
["bitfinex","ETHUSD",1735016825207,5.74751733,3413.2,3411.3,3.0]
["bitfinex","ETHUSD",1735016825208,2.98592089,3412.4,3411.3,3.0]
["bitfinex","ETHUSD",1735016825419,0.7908,3412.3,3411.3,3.0]
["bitfinex","ETHUSD",1735016825631,0.05533733,3412.2,3411.3,3.0]
["bitfinex","ETHUSD",1735016825851,0.05533733,3412.2,3411.4,3.83554836]
["bitfinex","ETHUSD",1735016826056,0.05533733,3412.2,3411.6,3.827]
["bitfinex","ETHUSD",1735016826254,0.7908,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1735016826536,0.05533733,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1735016826833,0.7908,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1735016827053,0.05532925,3412.5,3411.8,0.65757373]
["bitfinex","ETHUSD",1735016828236,0.05532925,3412.5,3411.9,2.81765733]
["bitfinex","ETHUSD",1735016828547,0.59365313,3413.7,3412.0,5.9308]
["bitfinex","ETHUSD",1735016828548,0.7529,3412.9,3412.0,5.9308]
["bitfinex","ETHUSD",1735016828703,0.7529,3412.9,3412.1,0.02930395]
["bitfinex","ETHUSD",1735016828911,0.05369148,3412.8,3412.1,0.02930395]
["bitfinex","ETHUSD",1735016829098,0.05369148,3412.8,3412.2,0.87777613]
["bitfinex","ETHUSD",1735016830303,0.7529,3412.9,3412.0,3.0]
["bitfinex","ETHUSD",1735016830537,0.7529,3412.9,3411.9,3.0]
["bitfinex","ETHUSD",1735016831436,0.05375286,3412.8,3411.9,3.0]
["bitfinex","ETHUSD",1735016832653,0.05375286,3412.8,3412.0,3.0]
["bitfinex","ETHUSD",1735016833112,0.7529,3412.7,3412.0,3.0]
["bitfinex","ETHUSD",1735016833316,0.7529,3412.7,3412.0,3.94063111]
["bitfinex","ETHUSD",1735016833528,0.0536893,3412.6,3412.0,3.94063111]
["bitfinex","ETHUSD",1735016833733,0.0536893,3412.6,3412.0,6.87145111]
["bitfinex","ETHUSD",1735016834136,0.7529,3412.7,3412.0,6.87145111]
["bitfinex","ETHUSD",1735016834443,0.0536893,3412.6,3412.0,3.94063111]
["bitfinex","ETHUSD",1735016834651,0.0536893,3412.6,3412.1,0.67582884]
["bitfinex","ETHUSD",1735016839273,0.0536893,3412.6,3411.7,3.0]
["bitfinex","ETHUSD",1735016839423,0.7529,3412.7,3411.7,3.0]
["bitfinex","ETHUSD",1735016841332,0.05376984,3412.6,3411.7,3.0]
["bitfinex","ETHUSD",1735016841663,0.7529,3412.7,3411.7,5.93108]
["bitfinex","ETHUSD",1735016841966,0.05376984,3412.6,3411.7,5.93108]
["bitfinex","ETHUSD",1735016842169,0.05376984,3412.6,3411.8,1.13842602]
["bitfinex","ETHUSD",1735016842326,0.7529,3412.7,3411.8,1.13842602]
["bitfinex","ETHUSD",1735016842871,0.05376984,3412.6,3411.8,1.13842602]
["bitfinex","ETHUSD",1735016843028,0.7529,3412.7,3411.8,1.13842602]
["bitfinex","ETHUSD",1735016843227,0.05376984,3412.6,3411.8,1.13842602]
["bitfinex","ETHUSD",1735016843433,0.7529,3412.7,3411.9,1.07141633]
["bitfinex","ETHUSD",1735016843639,0.0538619,3412.6,3411.9,1.07141633]
["bitfinex","ETHUSD",1735016843875,0.7529,3412.7,3411.9,1.07141633]
["bitfinex","ETHUSD",1735016844027,0.7529,3412.7,3412.0,2.93079]
["bitfinex","ETHUSD",1735016844226,0.0538619,3412.6,3412.0,2.93079]
["bitfinex","ETHUSD",1735016844480,0.7529,3412.7,3412.1,0.40022063]
["bitfinex","ETHUSD",1735016844963,0.0538619,3412.6,3412.1,0.40022063]
["bitfinex","ETHUSD",1735016845370,0.7529,3412.7,3412.1,0.40022063]
["bitfinex","ETHUSD",1735016846071,0.7529,3412.7,3412.2,2.93063]
["bitfinex","ETHUSD",1735016846269,0.7529,3412.7,3412.2,5.77759123]
["bitfinex","ETHUSD",1735016846470,0.7529,3412.7,3412.3,0.61778119]
["bitfinex","ETHUSD",1735016846634,0.7529,3412.7,3412.3,0.64708327]
["bitfinex","ETHUSD",1735016847768,0.7529,3412.7,3412.3,0.61778119]
["bitfinex","ETHUSD",1735016848462,0.7529,3412.7,3412.3,0.64708328]
["bitfinex","ETHUSD",1735016848778,0.7529,3412.7,3412.3,0.61778119]
["bitfinex","ETHUSD",1735016848974,0.7529,3412.7,3412.4,0.75481892]
["bitfinex","ETHUSD",1735016851768,0.7529,3412.7,3412.1,0.40022063]
["bitfinex","ETHUSD",1735016852587,0.7529,3412.7,3412.1,3.36025434]
["bitfinex","ETHUSD",1735016852891,0.7529,3412.7,3412.2,3.0]
["bitfinex","ETHUSD",1735016853289,0.7529,3412.7,3412.2,2.93063]
["bitfinex","ETHUSD",1735016853859,0.8092,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1735016854091,0.0527238,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1735016854390,0.8092,3413.4,3412.9,9.33785709]
["bitfinex","ETHUSD",1735016854595,0.8092,3413.4,3413.0,3.0]
["bitfinex","ETHUSD",1735016854796,0.05107965,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1735016854967,0.05107965,3413.3,3413.1,3.0]
["bitfinex","ETHUSD",1735016855171,0.05107965,3413.3,3413.0,0.593014]
["bitfinex","ETHUSD",1735016859207,0.05107965,3413.3,3413.1,5.317805]
["bitfinex","ETHUSD",1735016859408,0.05107965,3413.3,3413.2,2.022605]
["bitfinex","ETHUSD",1735016860636,0.05107965,3413.3,3413.2,7.952405]
["bitfinex","ETHUSD",1735016860932,0.7926,3413.8,3413.3,5.9297]
["bitfinex","ETHUSD",1735016861303,0.04981905,3413.7,3413.3,5.9297]
["bitfinex","ETHUSD",1735016861504,0.04981905,3413.7,3413.2,1.2257409]
["bitfinex","ETHUSD",1735016861810,0.7926,3413.8,3413.2,1.2257409]
["bitfinex","ETHUSD",1735016862317,0.04841008,3413.7,3413.2,1.2257409]
["bitfinex","ETHUSD",1735016862526,0.04841008,3413.7,3413.3,0.77486549]
["bitfinex","ETHUSD",1735016862915,0.7926,3413.8,3413.3,0.77486549]
["bitfinex","ETHUSD",1735016863101,0.04841008,3413.7,3413.3,0.77486549]
["bitfinex","ETHUSD",1735016863282,0.7926,3413.8,3413.3,0.77486549]
["bitfinex","ETHUSD",1735016863486,0.04841008,3413.7,3413.3,0.77486549]
["bitfinex","ETHUSD",1735016863699,0.7926,3413.8,3413.3,0.77486549]
["bitfinex","ETHUSD",1735016863895,0.04841008,3413.7,3413.3,0.77486549]
["bitfinex","ETHUSD",1735016864125,0.7926,3413.8,3413.3,0.77486549]
["bitfinex","ETHUSD",1735016864328,0.7926,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1735016864620,0.04841008,3413.7,3413.5,3.0]
["bitfinex","ETHUSD",1735016864823,0.7926,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1735016865185,0.04850951,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735016865385,0.04850951,3413.9,3413.6,0.78668815]
["bitfinex","ETHUSD",1735016865611,0.7926,3414.0,3413.6,0.78668815]
["bitfinex","ETHUSD",1735016866005,0.04850951,3413.9,3413.6,0.78668815]
["bitfinex","ETHUSD",1735016868797,0.7926,3414.0,3413.4,0.38041596]
["bitfinex","ETHUSD",1735016869140,0.04850951,3413.9,3413.4,0.38041596]
["bitfinex","ETHUSD",1735016870200,0.04850951,3413.9,3412.9,3.0]
["bitfinex","ETHUSD",1735016870538,0.7926,3414.0,3413.1,3.0]
["bitfinex","ETHUSD",1735016871037,0.04850951,3413.9,3413.1,3.0]
["bitfinex","ETHUSD",1735016871254,0.7926,3414.0,3413.1,3.2938]
["bitfinex","ETHUSD",1735016871429,0.7926,3414.0,3413.1,3.0]
["bitfinex","ETHUSD",1735016871618,0.04850951,3413.9,3413.2,0.6522954]
["bitfinex","ETHUSD",1735016876053,0.04850951,3413.9,3413.3,0.58498093]
["bitfinex","ETHUSD",1735016879056,0.04850951,3413.9,3413.1,3.0]
["bitfinex","ETHUSD",1735016880125,0.04850951,3413.9,3413.0,0.593014]
["bitfinex","ETHUSD",1735016880327,0.7926,3414.0,3413.1,5.92986]
["bitfinex","ETHUSD",1735016880540,0.04844714,3413.9,3413.2,3.0]
["bitfinex","ETHUSD",1735016880744,0.04844714,3413.9,3413.1,1.37234894]
["bitfinex","ETHUSD",1735016881145,0.04844714,3413.9,3413.1,4.37234894]
["bitfinex","ETHUSD",1735016881680,0.04844714,3413.9,3413.1,4.30218894]
["bitfinex","ETHUSD",1735016881839,0.04844714,3413.9,3413.3,2.92968]
["bitfinex","ETHUSD",1735016882036,0.04844714,3413.9,3413.4,2.92961]
["bitfinex","ETHUSD",1735016882457,0.04844714,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735016882851,0.04844714,3413.9,3413.6,6.754661]
["bitfinex","ETHUSD",1735016883146,0.7953,3414.3,3413.7,6.28502277]
["bitfinex","ETHUSD",1735016883370,0.04528067,3413.8,3413.7,6.60635733]
["bitfinex","ETHUSD",1735016883674,2.63478909,3414.6,3414.0,3.0]
["bitfinex","ETHUSD",1735016884580,0.7953,3414.6,3414.0,3.0]
["bitfinex","ETHUSD",1735016887467,0.04592408,3414.5,3414.0,3.0]
["bitfinex","ETHUSD",1735016888461,0.04592408,3414.5,3413.8,3.0]
["bitfinex","ETHUSD",1735016888662,0.7953,3414.6,3413.8,3.0]
["bitfinex","ETHUSD",1735016888859,0.04619452,3414.5,3413.9,0.79602927]
["bitfinex","ETHUSD",1735016889361,0.04619452,3414.5,3413.9,3.79602927]
["bitfinex","ETHUSD",1735016892309,0.7798,3414.4,3413.9,0.79602927]
["bitfinex","ETHUSD",1735016892595,0.7798,3414.4,3413.7,3.0]
["bitfinex","ETHUSD",1735016892768,0.7798,3414.4,3413.6,0.58159693]
["bitfinex","ETHUSD",1735016892990,0.04533029,3414.3,3413.6,0.58159693]
["bitfinex","ETHUSD",1735016893167,0.04533029,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1735016893490,0.7798,3414.4,3413.6,0.58159693]
["bitfinex","ETHUSD",1735016893812,0.04568933,3414.2,3414.0,3.0]
["bitfinex","ETHUSD",1735016893960,0.04574407,3414.3,3414.1,2.96132]
["bitfinex","ETHUSD",1735016894281,0.7798,3414.4,3414.0,3.0]
["bitfinex","ETHUSD",1735016895391,0.77627535,3414.4,3414.1,3.0]
["bitfinex","ETHUSD",1735016895689,0.0460433,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1735016895893,0.77627535,3414.4,3413.9,3.42294024]
["bitfinex","ETHUSD",1735016896068,0.0460433,3414.3,3413.9,3.42294024]
["bitfinex","ETHUSD",1735016896250,0.77627535,3414.4,3413.9,3.42294024]
["bitfinex","ETHUSD",1735016896454,0.0460433,3414.3,3413.9,3.42294024]
["bitfinex","ETHUSD",1735016896695,0.77627535,3414.4,3413.9,3.42294024]
["bitfinex","ETHUSD",1735016896888,0.04536369,3414.2,3414.0,0.78567457]
["bitfinex","ETHUSD",1735016897095,0.77627535,3414.4,3414.0,0.78567457]
["bitfinex","ETHUSD",1735016897267,0.04533706,3414.1,3414.0,0.78567457]
["bitfinex","ETHUSD",1735016897465,0.77627535,3414.4,3414.0,0.78567457]
["bitfinex","ETHUSD",1735016897669,0.04534791,3414.1,3414.0,0.78567457]
["bitfinex","ETHUSD",1735016897871,0.77627535,3414.4,3414.0,3.78567457]
["bitfinex","ETHUSD",1735016898081,0.04534791,3414.1,3414.0,0.78567457]
["bitfinex","ETHUSD",1735016898276,0.77627535,3414.4,3414.0,0.78567457]
["bitfinex","ETHUSD",1735016898490,0.04534791,3414.1,3413.7,4.50452543]
["bitfinex","ETHUSD",1735016898796,0.77627535,3414.4,3413.7,3.71852543]
["bitfinex","ETHUSD",1735016900911,0.04542343,3414.3,3413.7,3.71852543]
["bitfinex","ETHUSD",1735016901205,0.7798,3414.2,3413.4,3.0]
["bitfinex","ETHUSD",1735016903096,0.04553112,3414.1,3413.4,3.0]
["bitfinex","ETHUSD",1735016903282,0.7798,3414.2,3413.4,3.0]
["bitfinex","ETHUSD",1735016903477,0.04549935,3414.0,3413.4,3.0]
["bitfinex","ETHUSD",1735016903804,0.7798,3414.2,3413.4,3.0]
["bitfinex","ETHUSD",1735016904003,0.7798,3414.2,3413.4,4.13301456]
["bitfinex","ETHUSD",1735016904202,0.04546948,3414.1,3413.4,4.13301456]
["bitfinex","ETHUSD",1735016904503,0.7798,3414.2,3413.4,4.13301456]
["bitfinex","ETHUSD",1735016904701,0.04549117,3414.1,3413.4,4.13301456]
["bitfinex","ETHUSD",1735016905010,0.7798,3414.2,3413.4,1.13301456]
["bitfinex","ETHUSD",1735016905296,0.04550202,3414.1,3413.5,3.47123702]
["bitfinex","ETHUSD",1735016905665,0.04550202,3414.1,3413.5,3.50052857]
["bitfinex","ETHUSD",1735016906072,0.04550202,3414.1,3413.5,4.51046216]
["bitfinex","ETHUSD",1735016906575,0.04550202,3414.1,3413.8,2.92927]
["bitfinex","ETHUSD",1735016906777,0.04550202,3414.1,3413.9,5.844784]
["bitfinex","ETHUSD",1735016906978,0.8307,3414.5,3414.0,1.2531854]
["bitfinex","ETHUSD",1735016907412,0.04402019,3414.4,3414.0,1.2531854]
["bitfinex","ETHUSD",1735016910410,0.04402019,3414.4,3413.7,3.0]
["bitfinex","ETHUSD",1735016910770,0.8307,3414.3,3413.5,4.68868966]
["bitfinex","ETHUSD",1735016911168,0.8307,3414.1,3413.5,1.21745264]
["bitfinex","ETHUSD",1735016911370,0.8307,3413.9,3413.5,1.21745264]
["bitfinex","ETHUSD",1735016911576,0.8307,3414.0,3413.5,1.21745264]
["bitfinex","ETHUSD",1735016911777,0.04391867,3413.8,3413.3,1.21745264]
["bitfinex","ETHUSD",1735016911980,0.8307,3413.7,3413.3,1.21745264]
["bitfinex","ETHUSD",1735016912186,0.8745869,3413.7,3413.3,1.21745264]
["bitfinex","ETHUSD",1735016912583,0.8745869,3413.7,3413.3,4.21745264]
["bitfinex","ETHUSD",1735016913106,0.8745869,3413.7,3413.3,3.0]
["bitfinex","ETHUSD",1735016913269,0.8745869,3413.7,3413.0,3.0]
["bitfinex","ETHUSD",1735016913470,0.8745869,3413.7,3413.1,0.72742342]
["bitfinex","ETHUSD",1735016915432,0.8745869,3413.7,3413.1,0.75671848]
["bitfinex","ETHUSD",1735016916223,0.8745869,3413.7,3413.1,0.72742342]
["bitfinex","ETHUSD",1735016918937,0.8745869,3413.7,3413.3,3.0]
["bitfinex","ETHUSD",1735016919151,0.8745869,3413.7,3413.4,9.135697]
["bitfinex","ETHUSD",1735016919501,0.8745869,3413.7,3413.4,10.71498604]
["bitfinex","ETHUSD",1735016919702,1.83948909,3414.2,3413.5,4.384558]
["bitfinex","ETHUSD",1735016919703,0.8307,3414.2,3413.5,4.384558]
["bitfinex","ETHUSD",1735016920028,0.04347544,3413.6,3413.5,0.78709199]
["bitfinex","ETHUSD",1735016920229,0.8307,3414.2,3413.5,9.43962199]
["bitfinex","ETHUSD",1735016920425,0.8307,3414.2,3413.6,1.2439622]
["bitfinex","ETHUSD",1735016920757,0.04363426,3414.1,3413.5,3.71662196]
["bitfinex","ETHUSD",1735016920969,0.04363426,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1735016921254,0.04363426,3414.1,3413.7,3.0]
["bitfinex","ETHUSD",1735016921419,0.04363426,3414.1,3413.5,0.7578]
["bitfinex","ETHUSD",1735016921837,0.04363426,3414.1,3413.6,3.0]
["bitfinex","ETHUSD",1735016922053,0.04363426,3414.1,3413.7,0.668734]
["bitfinex","ETHUSD",1735016922754,0.04363426,3414.1,3413.8,19.635947]
["bitfinex","ETHUSD",1735016922953,0.8307,3414.6,3413.9,18.126675]
["bitfinex","ETHUSD",1735016923125,0.04445205,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1735016923440,0.8307,3414.6,3413.9,16.926675]
["bitfinex","ETHUSD",1735016923755,0.04461074,3414.5,3414.0,2.0524669]
["bitfinex","ETHUSD",1735016923932,0.04461074,3414.5,3413.8,2.92926]
["bitfinex","ETHUSD",1735016924653,0.04461074,3414.5,3414.0,0.7578]
["bitfinex","ETHUSD",1735016924954,0.04461074,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1735016925115,0.8307,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1735016925316,0.04482096,3414.4,3414.2,2.95821552]
["bitfinex","ETHUSD",1735016925626,1.83948909,3414.9,3414.5,0.7578]
["bitfinex","ETHUSD",1735016925826,1.83948909,3415.1,3414.6,13.771584]
["bitfinex","ETHUSD",1735016926016,0.04348311,3414.8,3414.5,0.7578]
["bitfinex","ETHUSD",1735016926213,1.83948909,3415.1,3414.6,11.456465]
["bitfinex","ETHUSD",1735016926429,0.04345138,3414.7,3414.5,0.7578]
["bitfinex","ETHUSD",1735016926653,1.83948909,3415.1,3414.6,12.33396616]
["bitfinex","ETHUSD",1735016926944,1.83948909,3415.1,3414.6,0.70581516]
["bitfinex","ETHUSD",1735016927353,0.8307,3415.2,3414.4,5.92875]
["bitfinex","ETHUSD",1735016927527,0.8307,3415.2,3414.5,0.7578]
["bitfinex","ETHUSD",1735016929131,0.8307,3415.5,3414.5,0.7578]
["bitfinex","ETHUSD",1735016929853,0.8307,3415.5,3414.6,0.02928187]
["bitfinex","ETHUSD",1735016930355,0.04387995,3415.4,3414.7,2.92848]
["bitfinex","ETHUSD",1735016930658,0.04387995,3415.4,3414.8,0.67155619]
["bitfinex","ETHUSD",1735016932557,0.04387995,3415.4,3414.7,2.92848]
["bitfinex","ETHUSD",1735016932860,0.04387995,3415.4,3414.5,0.7578]
["bitfinex","ETHUSD",1735016933662,0.04387995,3415.4,3414.6,0.58895107]
["bitfinex","ETHUSD",1735016936260,0.04387995,3415.4,3414.7,0.2936]
["bitfinex","ETHUSD",1735016936558,0.7802,3415.3,3414.4,3.0]
["bitfinex","ETHUSD",1735016936735,0.04398855,3415.2,3414.5,0.71221215]
["bitfinex","ETHUSD",1735016937126,0.04398855,3415.2,3414.6,0.8217]
["bitfinex","ETHUSD",1735016937323,0.7802,3415.5,3414.6,3.75023]
["bitfinex","ETHUSD",1735016937537,0.04404686,3415.4,3414.6,3.75023]
["bitfinex","ETHUSD",1735016937758,0.04404686,3415.4,3414.7,1.08898878]
["bitfinex","ETHUSD",1735016938566,0.04404686,3415.4,3414.8,0.8217]
["bitfinex","ETHUSD",1735016938751,0.7802,3415.9,3414.9,2.92833]
["bitfinex","ETHUSD",1735016938923,0.04434851,3415.8,3414.8,0.8217]
["bitfinex","ETHUSD",1735016941163,2.97192851,3415.8,3414.8,0.8217]
["bitfinex","ETHUSD",1735016941338,2.97192851,3415.8,3414.9,1.06568561]
["bitfinex","ETHUSD",1735016944567,2.97192851,3415.8,3414.3,0.37160155]
["bitfinex","ETHUSD",1735016944568,0.7802,3415.6,3414.3,1.19330155]
["bitfinex","ETHUSD",1735016944768,0.7802,3415.5,3414.3,0.8217]
["bitfinex","ETHUSD",1735016944977,0.7802,3415.5,3414.3,3.75052]
["bitfinex","ETHUSD",1735016945262,0.04427586,3415.4,3414.3,3.75052]
["bitfinex","ETHUSD",1735016945564,0.7802,3415.3,3414.3,3.75052]
["bitfinex","ETHUSD",1735016945751,0.04419185,3415.2,3414.4,3.375052]
["bitfinex","ETHUSD",1735016945956,0.7802,3415.3,3414.4,3.375052]
["bitfinex","ETHUSD",1735016946142,0.04252793,3415.2,3414.4,3.375052]
["bitfinex","ETHUSD",1735016949070,0.7563,3415.1,3414.4,3.375052]
["bitfinex","ETHUSD",1735016949371,0.04240788,3415.0,3414.4,3.375052]
["bitfinex","ETHUSD",1735016949571,0.04240788,3415.0,3414.5,0.7125572]
["bitfinex","ETHUSD",1735016950370,0.04240788,3415.0,3414.4,3.375052]
["bitfinex","ETHUSD",1735016955886,0.04240788,3415.0,3414.5,0.7512]
["bitfinex","ETHUSD",1735016956088,0.04240788,3415.0,3414.7,3.0]
["bitfinex","ETHUSD",1735016956248,0.04240788,3415.0,3414.9,9.49719733]
["bitfinex","ETHUSD",1735016956447,0.04240788,3415.0,3414.9,28.01367033]
["bitfinex","ETHUSD",1735016956684,1.83948909,3415.9,3415.0,5.92824]
["bitfinex","ETHUSD",1735016957063,0.04059752,3415.8,3415.1,2.92814]
["bitfinex","ETHUSD",1735016957479,0.04059752,3415.8,3415.2,3.0]
["bitfinex","ETHUSD",1735016958054,0.960878,3416.1,3415.2,3.0]
["bitfinex","ETHUSD",1735016958254,0.04058876,3415.7,3415.2,3.0]
["bitfinex","ETHUSD",1735016958468,0.960878,3416.1,3415.3,0.592814]
["bitfinex","ETHUSD",1735016958677,0.04055704,3415.6,3415.3,0.592814]
["bitfinex","ETHUSD",1735016958877,0.960878,3416.1,3415.3,0.592814]
["bitfinex","ETHUSD",1735016959384,0.0406839,3416.0,3415.3,0.592814]
["bitfinex","ETHUSD",1735016961863,0.0406839,3416.0,3415.3,0.62209044]
["bitfinex","ETHUSD",1735016962188,0.7912,3415.9,3415.4,0.65502304]
["bitfinex","ETHUSD",1735016962388,0.04099605,3415.8,3415.4,0.65502304]
["bitfinex","ETHUSD",1735016964006,0.8016,3415.7,3415.4,0.65502304]
["bitfinex","ETHUSD",1735016964161,0.04090966,3415.6,3415.4,0.65502304]
["bitfinex","ETHUSD",1735016964499,0.8016,3415.7,3415.4,0.65502304]
["bitfinex","ETHUSD",1735016964869,0.04089937,3415.6,3415.4,0.65502304]
["bitfinex","ETHUSD",1735016965075,0.04089937,3415.6,3415.5,0.4411623]
["bitfinex","ETHUSD",1735016965272,0.8016,3415.7,3415.5,0.4411623]
["bitfinex","ETHUSD",1735016965657,0.04089423,3415.6,3415.5,0.4411623]
["bitfinex","ETHUSD",1735016966062,0.8016,3415.7,3415.5,0.4411623]
["bitfinex","ETHUSD",1735016966395,0.04086851,3415.6,3415.5,0.4411623]
["bitfinex","ETHUSD",1735016966597,0.8016,3416.0,3415.5,0.4411623]
["bitfinex","ETHUSD",1735016966897,0.8016,3416.0,3415.5,3.4411623]
["bitfinex","ETHUSD",1735016966898,0.04096365,3415.9,3415.5,3.4411623]
["bitfinex","ETHUSD",1735016967096,0.04096365,3415.9,3415.6,0.63690223]
["bitfinex","ETHUSD",1735016974320,0.04096365,3415.9,3415.5,3.4411623]
["bitfinex","ETHUSD",1735016975421,0.04096365,3415.9,3415.5,3.0]
["bitfinex","ETHUSD",1735016975723,0.06290673,3415.9,3415.2,3.0]
["bitfinex","ETHUSD",1735016975891,0.8167,3415.8,3414.9,1.21745264]
["bitfinex","ETHUSD",1735016976392,0.04106219,3415.7,3414.9,1.21745264]
["bitfinex","ETHUSD",1735016976808,0.8167,3415.6,3414.9,1.21745264]
["bitfinex","ETHUSD",1735016977184,0.8167,3415.6,3414.8,3.0]
["bitfinex","ETHUSD",1735016977383,0.04093703,3415.5,3414.8,3.0]
["bitfinex","ETHUSD",1735016977788,0.04093703,3415.5,3414.7,0.59200497]
["bitfinex","ETHUSD",1735016978098,0.75,3415.4,3414.7,0.59200497]
["bitfinex","ETHUSD",1735016978294,0.75,3415.4,3414.7,1.40332393]
["bitfinex","ETHUSD",1735016978702,0.0408736,3415.3,3414.7,1.40332393]
["bitfinex","ETHUSD",1735016979114,0.75,3415.4,3414.7,0.81131896]
["bitfinex","ETHUSD",1735016979327,0.75,3415.4,3414.4,0.375052]
["bitfinex","ETHUSD",1735016979631,0.04094802,3415.3,3414.4,0.375052]
["bitfinex","ETHUSD",1735016979924,0.04094802,3415.3,3414.4,3.303792]
["bitfinex","ETHUSD",1735016980591,0.04094802,3415.3,3414.5,3.0]
["bitfinex","ETHUSD",1735016980790,0.04094802,3415.3,3414.5,4.1140702]
["bitfinex","ETHUSD",1735016982533,0.75,3415.2,3414.5,4.1140702]
["bitfinex","ETHUSD",1735016982908,0.04049102,3415.1,3414.5,4.1140702]
["bitfinex","ETHUSD",1735016994168,0.04049102,3415.1,3414.5,5.35041277]
["bitfinex","ETHUSD",1735016994369,0.04049102,3415.1,3414.6,0.02928264]
["bitfinex","ETHUSD",1735016994673,0.04049102,3415.1,3414.6,0.99921905]
["bitfinex","ETHUSD",1735016995773,0.04049102,3415.1,3414.6,0.96993641]
["bitfinex","ETHUSD",1735016998439,0.04049102,3415.1,3414.6,0.91993641]
["bitfinex","ETHUSD",1735016999846,0.04049102,3415.1,3414.3,0.8018]
["bitfinex","ETHUSD",1735017000077,0.7964,3415.0,3414.1,1.21745264]
["bitfinex","ETHUSD",1735017000293,0.7964,3415.0,3414.0,9.19719521]
["bitfinex","ETHUSD",1735017000588,0.7964,3414.8,3414.0,6.26809521]
["bitfinex","ETHUSD",1735017000874,0.03997547,3414.7,3414.0,6.26809521]
["bitfinex","ETHUSD",1735017001082,0.03997547,3414.7,3414.1,1.10235442]
["bitfinex","ETHUSD",1735017002406,0.7964,3414.8,3414.1,1.10235442]
["bitfinex","ETHUSD",1735017002775,0.03982624,3414.7,3414.1,1.10235442]
["bitfinex","ETHUSD",1735017002969,0.7964,3414.8,3414.1,1.10235442]
["bitfinex","ETHUSD",1735017003396,0.03982624,3414.7,3414.1,1.10235442]
["bitfinex","ETHUSD",1735017003801,0.7964,3414.8,3414.1,1.10235442]
["bitfinex","ETHUSD",1735017004300,0.03982624,3414.7,3414.1,1.10235442]
["bitfinex","ETHUSD",1735017004607,0.7964,3414.8,3414.1,1.10235442]
["bitfinex","ETHUSD",1735017005114,0.03982624,3414.7,3414.1,1.10235442]
["bitfinex","ETHUSD",1735017005471,0.7964,3414.8,3414.1,1.10235442]
["bitfinex","ETHUSD",1735017005695,0.03982624,3414.7,3414.1,1.10235442]
["bitfinex","ETHUSD",1735017006401,0.7964,3414.8,3414.1,1.10235442]
["bitfinex","ETHUSD",1735017006784,0.03982624,3414.7,3414.1,1.10235442]
["bitfinex","ETHUSD",1735017007170,0.7964,3414.8,3414.1,1.10235442]
["bitfinex","ETHUSD",1735017007709,0.03982624,3414.7,3414.1,1.10235442]
["bitfinex","ETHUSD",1735017008001,0.03982624,3414.7,3414.2,0.76285362]
["bitfinex","ETHUSD",1735017008210,0.7964,3414.8,3414.2,3.0]
["bitfinex","ETHUSD",1735017008585,0.03967186,3414.7,3414.2,3.0]
["bitfinex","ETHUSD",1735017009072,0.7964,3414.8,3414.2,3.0]
["bitfinex","ETHUSD",1735017009269,0.03967186,3414.7,3414.2,3.0]
["bitfinex","ETHUSD",1735017009474,0.7964,3414.8,3414.2,3.0]
["bitfinex","ETHUSD",1735017009670,0.03967186,3414.7,3414.2,3.65260018]
["bitfinex","ETHUSD",1735017009871,0.7964,3414.8,3414.2,3.65260018]
["bitfinex","ETHUSD",1735017010078,0.03967186,3414.7,3414.2,3.65260018]
["bitfinex","ETHUSD",1735017010711,0.7964,3414.8,3414.2,3.65260018]
["bitfinex","ETHUSD",1735017010913,0.7964,3414.8,3414.1,2.929]
["bitfinex","ETHUSD",1735017010914,2.92864,3414.6,3413.9,1.81445443]
["bitfinex","ETHUSD",1735017011209,0.8175,3414.4,3413.2,3.74713]
["bitfinex","ETHUSD",1735017011510,0.8175,3414.4,3413.2,2.92973]
["bitfinex","ETHUSD",1735017011511,0.8175,3414.2,3413.2,2.92973]
["bitfinex","ETHUSD",1735017011874,0.03902588,3414.1,3413.1,0.89912223]
["bitfinex","ETHUSD",1735017012074,0.8175,3414.0,3413.1,1.64511881]
["bitfinex","ETHUSD",1735017012274,0.03883489,3413.9,3413.1,1.64511881]
["bitfinex","ETHUSD",1735017012786,0.03883489,3413.9,3413.4,2.92958]
["bitfinex","ETHUSD",1735017012991,0.03883489,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735017015990,0.03883489,3413.9,3413.2,3.0]
["bitfinex","ETHUSD",1735017016187,0.03883489,3413.9,3413.2,4.38299722]
["bitfinex","ETHUSD",1735017016491,0.8175,3414.0,3413.2,7.31278722]
["bitfinex","ETHUSD",1735017016917,0.03896767,3413.9,3413.2,7.31278722]
["bitfinex","ETHUSD",1735017017417,0.8175,3414.0,3413.2,7.31278722]
["bitfinex","ETHUSD",1735017017817,0.03896767,3413.9,3413.2,7.31278722]
["bitfinex","ETHUSD",1735017018019,0.03896767,3413.9,3413.3,1.22829794]
["bitfinex","ETHUSD",1735017018318,0.8175,3414.0,3413.3,1.22829794]
["bitfinex","ETHUSD",1735017018717,0.03896767,3413.9,3413.3,1.22829794]
["bitfinex","ETHUSD",1735017019127,0.8175,3414.0,3413.3,1.22829794]
["bitfinex","ETHUSD",1735017019284,0.8175,3414.0,3413.2,5.92979]
["bitfinex","ETHUSD",1735017019487,0.03896767,3413.9,3413.2,5.92979]
["bitfinex","ETHUSD",1735017019687,0.8175,3414.0,3413.2,5.92979]
["bitfinex","ETHUSD",1735017019915,0.03896767,3413.9,3413.2,5.92979]
["bitfinex","ETHUSD",1735017020417,0.8175,3414.0,3413.2,5.92979]
["bitfinex","ETHUSD",1735017020930,0.03896767,3413.9,3413.2,5.92979]
["bitfinex","ETHUSD",1735017021082,0.03896767,3413.9,3413.2,3.0]
["bitfinex","ETHUSD",1735017021280,0.8175,3414.0,3413.2,3.44545086]
["bitfinex","ETHUSD",1735017021484,0.03896767,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1735017021698,0.03896767,3413.9,3413.3,3.02929351]
["bitfinex","ETHUSD",1735017022238,0.03896767,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1735017022630,0.8175,3414.0,3413.3,3.0]
["bitfinex","ETHUSD",1735017022841,0.8175,3414.0,3413.3,3.86021595]
["bitfinex","ETHUSD",1735017023137,0.03764403,3413.9,3413.3,3.88950947]
["bitfinex","ETHUSD",1735017023334,0.03764403,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735017023512,0.8175,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1735017023928,0.03738663,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1735017024152,0.8175,3414.0,3413.6,0.6789836]
["bitfinex","ETHUSD",1735017024443,0.8175,3414.0,3413.1,0.59331203]
["bitfinex","ETHUSD",1735017024621,0.8175,3414.0,3412.9,5.93004]
["bitfinex","ETHUSD",1735017024823,0.02194308,3413.9,3412.9,7.1507604]
["bitfinex","ETHUSD",1735017025019,0.8047,3413.8,3412.9,4.2207204]
["bitfinex","ETHUSD",1735017025203,0.03733341,3413.7,3412.9,4.2207204]
["bitfinex","ETHUSD",1735017025409,0.8047,3413.6,3412.9,4.2207204]
["bitfinex","ETHUSD",1735017025738,0.8047,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1735017026247,0.8047,3413.4,3412.8,0.8263]
["bitfinex","ETHUSD",1735017027260,0.8047,3413.4,3412.7,5.9302]
["bitfinex","ETHUSD",1735017031972,0.03570986,3413.3,3412.7,5.9302]
["bitfinex","ETHUSD",1735017032125,0.8047,3413.4,3412.7,6.66424806]
["bitfinex","ETHUSD",1735017032954,0.06565415,3413.3,3412.7,6.66424806]
["bitfinex","ETHUSD",1735017033659,0.8047,3413.2,3412.7,0.73404806]
["bitfinex","ETHUSD",1735017034062,0.065604,3413.1,3412.7,0.73404806]
["bitfinex","ETHUSD",1735017034363,0.8047,3413.2,3412.7,0.73404806]
["bitfinex","ETHUSD",1735017034772,0.065604,3413.1,3412.7,0.73404806]
["bitfinex","ETHUSD",1735017035065,0.8047,3413.2,3412.7,0.73404806]
["bitfinex","ETHUSD",1735017035243,0.065604,3413.1,3412.7,0.73404806]
["bitfinex","ETHUSD",1735017035444,0.8047,3413.2,3412.9,3.0]
["bitfinex","ETHUSD",1735017035645,0.065604,3413.1,3412.9,3.0]
["bitfinex","ETHUSD",1735017035870,0.8047,3413.2,3413.0,6.832112]
["bitfinex","ETHUSD",1735017036067,0.065604,3413.1,3412.9,3.0]
["bitfinex","ETHUSD",1735017036367,0.8047,3413.2,3413.1,3.0]
["bitfinex","ETHUSD",1735017036548,0.8047,3413.2,3413.1,11.561335]
["bitfinex","ETHUSD",1735017036877,0.8047,3413.2,3413.1,11.088643]
["bitfinex","ETHUSD",1735017038667,0.8047,3414.5,3413.5,3.0]
["bitfinex","ETHUSD",1735017038870,4.77023907,3414.6,3413.6,0.02929147]
["bitfinex","ETHUSD",1735017038871,0.8047,3414.3,3413.6,0.02929147]
["bitfinex","ETHUSD",1735017039169,0.06359778,3414.2,3414.1,3.0]
["bitfinex","ETHUSD",1735017039366,0.06359778,3414.2,3414.1,5.92902]
["bitfinex","ETHUSD",1735017039672,0.8047,3414.5,3414.2,5.92886]
["bitfinex","ETHUSD",1735017039845,0.06358136,3414.4,3414.2,5.92886]
["bitfinex","ETHUSD",1735017040166,0.06358136,3414.4,3414.3,7.410115]
["bitfinex","ETHUSD",1735017040933,0.06358136,3414.4,3414.3,6.415618]
["bitfinex","ETHUSD",1735017041136,0.8047,3414.5,3414.4,3.0]
["bitfinex","ETHUSD",1735017041473,0.8047,3414.5,3414.3,3.0]
["bitfinex","ETHUSD",1735017041834,0.8047,3414.5,3413.9,3.75542]
["bitfinex","ETHUSD",1735017042180,0.8047,3414.5,3414.0,0.43521958]
["bitfinex","ETHUSD",1735017042333,0.8047,3414.5,3414.0,3.0]
["bitfinex","ETHUSD",1735017042538,0.0636626,3414.4,3414.0,3.0]
["bitfinex","ETHUSD",1735017042737,0.8047,3414.5,3414.2,3.0]
["bitfinex","ETHUSD",1735017042951,0.06363175,3414.3,3414.0,3.0]
["bitfinex","ETHUSD",1735017043151,0.8047,3414.5,3414.2,3.0]
["bitfinex","ETHUSD",1735017043452,0.8047,3414.5,3414.0,3.73522358]
["bitfinex","ETHUSD",1735017043637,0.06414753,3414.4,3414.0,3.73522358]
["bitfinex","ETHUSD",1735017043983,0.06414753,3414.4,3414.2,3.0]
["bitfinex","ETHUSD",1735017044138,0.06414753,3414.4,3414.0,3.0]
["bitfinex","ETHUSD",1735017044340,0.8047,3414.5,3413.6,5.92938]
["bitfinex","ETHUSD",1735017044565,0.06411668,3414.3,3413.6,5.92938]
["bitfinex","ETHUSD",1735017044735,0.8047,3414.5,3413.6,6.605378]
["bitfinex","ETHUSD",1735017045412,0.8047,3414.5,3413.6,7.19201431]
["bitfinex","ETHUSD",1735017046043,0.06400827,3414.4,3413.6,7.19201431]
["bitfinex","ETHUSD",1735017046498,0.06400827,3414.4,3413.7,0.02929002]
["bitfinex","ETHUSD",1735017046748,0.06400827,3414.4,3413.6,7.19201431]
["bitfinex","ETHUSD",1735017046910,0.06400827,3414.4,3413.7,0.80226143]
["bitfinex","ETHUSD",1735017048508,0.8044,3414.3,3413.3,2.92964]
["bitfinex","ETHUSD",1735017048689,0.06373461,3414.2,3413.3,2.92964]
["bitfinex","ETHUSD",1735017049117,0.8044,3414.1,3413.3,2.92964]
["bitfinex","ETHUSD",1735017049617,0.06364708,3414.0,3413.3,2.92964]
["bitfinex","ETHUSD",1735017049957,0.06364708,3414.0,3413.4,3.0]
["bitfinex","ETHUSD",1735017051177,0.06364708,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1735017051492,0.06364708,3414.0,3413.5,5.92946]
["bitfinex","ETHUSD",1735017051727,0.8044,3414.1,3413.5,5.92946]
["bitfinex","ETHUSD",1735017052519,0.8044,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1735017052838,0.8044,3414.1,3413.4,3.0]
["bitfinex","ETHUSD",1735017053020,0.06354908,3414.0,3413.4,3.0]
["bitfinex","ETHUSD",1735017054339,0.06354908,3414.0,3413.5,0.8005]
["bitfinex","ETHUSD",1735017054559,0.06354908,3414.0,3413.9,5.9292]
["bitfinex","ETHUSD",1735017054845,2.66753907,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1735017055000,2.66753907,3414.7,3414.5,3.587802]
["bitfinex","ETHUSD",1735017055200,0.04870079,3414.6,3414.5,6.587802]
["bitfinex","ETHUSD",1735017055701,0.8259,3414.7,3414.5,6.587802]
["bitfinex","ETHUSD",1735017055926,0.8259,3414.7,3414.6,2.819902]
["bitfinex","ETHUSD",1735017057740,0.8259,3414.7,3414.1,3.51202342]
["bitfinex","ETHUSD",1735017057905,0.8259,3414.7,3414.2,17.46131538]
["bitfinex","ETHUSD",1735017058105,0.8259,3414.7,3414.4,3.0]
["bitfinex","ETHUSD",1735017058506,0.8259,3414.7,3414.5,3.025548]
["bitfinex","ETHUSD",1735017058702,0.8259,3414.7,3414.4,4.430547]
["bitfinex","ETHUSD",1735017058943,0.8259,3414.7,3414.4,3.0]
["bitfinex","ETHUSD",1735017059445,0.8259,3414.7,3414.2,3.77327438]
["bitfinex","ETHUSD",1735017059743,0.8259,3414.7,3414.4,3.0]
["bitfinex","ETHUSD",1735017059947,0.8259,3414.7,3414.3,0.72853478]
["bitfinex","ETHUSD",1735017060144,0.8259,3414.7,3414.2,3.0]
["bitfinex","ETHUSD",1735017061947,0.8259,3414.7,3413.8,3.8005]
["bitfinex","ETHUSD",1735017062112,0.04943239,3414.6,3414.2,3.0]
["bitfinex","ETHUSD",1735017062312,0.8259,3414.7,3414.2,3.0]
["bitfinex","ETHUSD",1735017064233,0.04937566,3414.6,3414.2,3.0]
["bitfinex","ETHUSD",1735017064543,0.8259,3414.7,3414.2,3.65156759]
["bitfinex","ETHUSD",1735017065933,0.8259,3414.7,3414.2,0.65156759]
["bitfinex","ETHUSD",1735017066134,0.8259,3414.7,3414.3,0.2936]
["bitfinex","ETHUSD",1735017066457,0.8259,3414.7,3414.3,3.0]
["bitfinex","ETHUSD",1735017067357,0.8259,3414.7,3414.5,2.92868]
["bitfinex","ETHUSD",1735017067574,0.7652,3415.6,3414.6,2.38231]
["bitfinex","ETHUSD",1735017067778,0.7652,3415.6,3414.5,2.92868]
["bitfinex","ETHUSD",1735017068070,0.7652,3415.4,3414.5,2.92868]
["bitfinex","ETHUSD",1735017068267,0.04994749,3415.3,3414.4,0.7653]
["bitfinex","ETHUSD",1735017068433,0.7652,3415.2,3414.4,3.7653]
["bitfinex","ETHUSD",1735017068640,0.0498858,3415.1,3414.4,3.7653]
["bitfinex","ETHUSD",1735017068848,0.7652,3415.0,3414.1,5.92902]
["bitfinex","ETHUSD",1735017069137,0.7652,3414.8,3414.1,5.92902]
["bitfinex","ETHUSD",1735017069369,0.7652,3414.8,3414.1,6.58059459]
["bitfinex","ETHUSD",1735017069568,0.04985589,3414.7,3414.1,6.58059459]
["bitfinex","ETHUSD",1735017069939,0.7652,3414.8,3414.1,6.58059459]
["bitfinex","ETHUSD",1735017070165,0.7652,3414.8,3414.1,5.92902]
["bitfinex","ETHUSD",1735017070374,0.7652,3414.8,3414.1,3.0]
["bitfinex","ETHUSD",1735017070587,0.7652,3414.8,3413.7,2.81348356]
["bitfinex","ETHUSD",1735017070588,0.7652,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1735017071077,0.7652,3414.8,3414.1,3.0]
["bitfinex","ETHUSD",1735017071370,0.7652,3414.8,3413.8,3.0]
["bitfinex","ETHUSD",1735017071593,0.7652,3414.7,3413.8,3.0]
["bitfinex","ETHUSD",1735017071803,0.7652,3414.6,3413.5,0.59546291]
["bitfinex","ETHUSD",1735017071977,0.78714308,3414.5,3413.4,4.801269]
["bitfinex","ETHUSD",1735017072174,0.7652,3414.5,3413.4,4.801269]
["bitfinex","ETHUSD",1735017072478,0.7652,3414.3,3413.4,3.5805486]
["bitfinex","ETHUSD",1735017072676,1.13954857,3414.3,3413.2,1.2207204]
["bitfinex","ETHUSD",1735017072878,0.7652,3414.1,3413.2,1.2207204]
["bitfinex","ETHUSD",1735017073116,0.04955222,3414.0,3413.2,1.2207204]
["bitfinex","ETHUSD",1735017073289,0.7652,3413.9,3413.2,1.2207204]
["bitfinex","ETHUSD",1735017073456,0.04930503,3413.8,3413.2,1.2207204]
["bitfinex","ETHUSD",1735017073656,0.7652,3413.9,3413.2,2.95909448]
["bitfinex","ETHUSD",1735017073857,0.7652,3413.9,3413.3,0.63488627]
["bitfinex","ETHUSD",1735017074069,0.04934236,3413.8,3413.3,0.63488627]
["bitfinex","ETHUSD",1735017074865,0.04934236,3413.8,3413.3,3.63488627]
["bitfinex","ETHUSD",1735017075067,0.7652,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1735017075262,0.04906007,3413.8,3413.3,3.0]
["bitfinex","ETHUSD",1735017076379,0.04906007,3413.8,3413.0,3.5762847]
["bitfinex","ETHUSD",1735017076700,0.8268,3413.7,3413.0,3.5762847]
["bitfinex","ETHUSD",1735017076882,3.75548,3414.5,3413.1,0.824]
["bitfinex","ETHUSD",1735017077081,0.87602975,3414.4,3413.4,2.92954]
["bitfinex","ETHUSD",1735017078258,0.87602975,3414.4,3413.1,0.824]
["bitfinex","ETHUSD",1735017078558,0.87602975,3414.4,3413.0,7.40414309]
["bitfinex","ETHUSD",1735017078559,0.8268,3414.3,3413.3,3.0]
["bitfinex","ETHUSD",1735017078759,0.8268,3414.2,3413.1,3.0]
["bitfinex","ETHUSD",1735017078985,0.8268,3414.2,3413.0,3.5762847]
["bitfinex","ETHUSD",1735017078986,0.8268,3414.0,3413.0,3.5762847]
["bitfinex","ETHUSD",1735017079295,0.04881157,3413.9,3413.0,3.5762847]
["bitfinex","ETHUSD",1735017079701,0.8268,3413.8,3413.0,3.5762847]
["bitfinex","ETHUSD",1735017080059,0.8268,3413.8,3413.0,0.5762847]
["bitfinex","ETHUSD",1735017080282,0.8268,3413.8,3413.1,3.0]
["bitfinex","ETHUSD",1735017082477,0.8268,3413.8,3413.1,3.73546393]
["bitfinex","ETHUSD",1735017083507,0.04858198,3413.7,3413.1,3.73546393]
["bitfinex","ETHUSD",1735017083801,0.8268,3413.8,3413.1,3.73546393]
["bitfinex","ETHUSD",1735017084206,0.04858198,3413.7,3413.1,3.73546393]
["bitfinex","ETHUSD",1735017084562,0.8268,3413.8,3413.1,3.73546393]
["bitfinex","ETHUSD",1735017084889,0.04859359,3413.7,3413.2,0.72661033]
["bitfinex","ETHUSD",1735017085092,0.8268,3413.8,3413.2,0.72661033]
["bitfinex","ETHUSD",1735017085421,0.04859359,3413.7,3413.2,0.72661033]
["bitfinex","ETHUSD",1735017085705,0.8268,3413.8,3413.2,0.72661033]
["bitfinex","ETHUSD",1735017085916,0.04857248,3413.7,3413.2,0.72661033]
["bitfinex","ETHUSD",1735017086082,0.8268,3413.8,3413.3,0.66565703]
["bitfinex","ETHUSD",1735017086279,0.04857248,3413.7,3413.3,0.66565703]
["bitfinex","ETHUSD",1735017086603,0.8268,3413.8,3413.3,0.66565703]
["bitfinex","ETHUSD",1735017086816,0.04854161,3413.6,3413.3,0.66565703]
["bitfinex","ETHUSD",1735017087119,0.8268,3413.8,3413.3,0.66565703]
["bitfinex","ETHUSD",1735017087411,0.04856193,3413.7,3413.3,0.66565703]
["bitfinex","ETHUSD",1735017087903,0.04856193,3413.7,3412.8,3.0]
["bitfinex","ETHUSD",1735017087904,0.82550889,3413.6,3412.8,3.0]
["bitfinex","ETHUSD",1735017088122,0.777,3413.5,3412.7,1.81095722]
["bitfinex","ETHUSD",1735017088290,0.04844713,3413.4,3412.7,1.81095722]
["bitfinex","ETHUSD",1735017088490,0.777,3413.8,3413.2,3.0]
["bitfinex","ETHUSD",1735017088816,0.04846236,3413.7,3413.2,5.95908359]
["bitfinex","ETHUSD",1735017088975,0.04846236,3413.7,3413.2,5.92979]
["bitfinex","ETHUSD",1735017089180,0.777,3413.8,3413.2,5.92979]
["bitfinex","ETHUSD",1735017089485,0.04852384,3413.7,3413.1,3.8146]
["bitfinex","ETHUSD",1735017089702,0.04852384,3413.7,3413.2,0.69210279]
["bitfinex","ETHUSD",1735017090516,0.777,3413.8,3413.2,0.69210279]
["bitfinex","ETHUSD",1735017091092,0.777,3413.8,3413.2,0.66280836]
["bitfinex","ETHUSD",1735017092610,0.777,3413.8,3412.8,3.74566378]
["bitfinex","ETHUSD",1735017092927,0.04842753,3413.7,3412.8,3.74566378]
["bitfinex","ETHUSD",1735017093102,0.777,3413.6,3412.8,3.74566378]
["bitfinex","ETHUSD",1735017099433,0.77347452,3413.6,3412.8,3.74566378]
["bitfinex","ETHUSD",1735017100712,0.77347452,3413.6,3412.8,0.74566378]
["bitfinex","ETHUSD",1735017100914,0.77347452,3413.6,3412.9,0.51505006]
["bitfinex","ETHUSD",1735017101096,0.04836577,3413.5,3412.9,3.51505006]
["bitfinex","ETHUSD",1735017101528,0.04836577,3413.5,3412.9,3.54434747]
["bitfinex","ETHUSD",1735017101854,0.04836577,3413.5,3413.0,2.92989]
["bitfinex","ETHUSD",1735017102026,0.04836577,3413.5,3413.1,3.0]
["bitfinex","ETHUSD",1735017102214,0.77347452,3413.6,3413.2,0.64449401]
["bitfinex","ETHUSD",1735017107844,0.777,3414.3,3413.3,0.02929407]
["bitfinex","ETHUSD",1735017108154,0.04856266,3414.2,3413.3,0.02929407]
["bitfinex","ETHUSD",1735017108339,0.04856266,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1735017109067,0.04856266,3414.2,3413.3,3.0]
["bitfinex","ETHUSD",1735017109258,0.04856266,3414.2,3413.4,0.72725776]
["bitfinex","ETHUSD",1735017109966,0.777,3414.3,3413.4,0.72725776]
["bitfinex","ETHUSD",1735017110172,0.777,3414.3,3413.4,3.65687776]
["bitfinex","ETHUSD",1735017110471,0.777,3414.3,3413.5,3.0]
["bitfinex","ETHUSD",1735017110472,0.04875302,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1735017111274,0.777,3414.1,3413.5,3.0]
["bitfinex","ETHUSD",1735017111439,0.777,3414.1,3413.4,0.72725776]
["bitfinex","ETHUSD",1735017111742,0.0486962,3414.0,3413.5,0.71852353]
["bitfinex","ETHUSD",1735017112977,0.777,3414.1,3413.4,0.72725776]
["bitfinex","ETHUSD",1735017115382,0.777,3414.1,3413.5,1.01069746]
["bitfinex","ETHUSD",1735017115781,0.04870736,3414.0,3413.5,1.01069746]
["bitfinex","ETHUSD",1735017117276,0.04870736,3414.0,3413.6,1.01069746]
["bitfinex","ETHUSD",1735017117978,0.04870736,3414.0,3413.5,4.51696533]
["bitfinex","ETHUSD",1735017118178,0.04870736,3414.0,3413.6,1.48257867]
["bitfinex","ETHUSD",1735017119987,0.04870736,3414.0,3413.4,4.94872221]
["bitfinex","ETHUSD",1735017120846,0.04870736,3414.0,3413.5,2.5290646]
["bitfinex","ETHUSD",1735017121988,0.04870736,3414.0,3413.5,4.51743876]
["bitfinex","ETHUSD",1735017122351,0.04870736,3414.0,3413.5,1.51743876]
["bitfinex","ETHUSD",1735017123246,0.04870736,3414.0,3413.4,0.72725776]
["bitfinex","ETHUSD",1735017124172,0.04870736,3414.0,3413.5,4.01155329]
["bitfinex","ETHUSD",1735017125183,0.04870736,3414.0,3413.6,1.01155329]
["bitfinex","ETHUSD",1735017127588,0.8038,3413.9,3413.6,1.01155329]
["bitfinex","ETHUSD",1735017127958,0.04878213,3413.8,3413.6,1.01155329]
["bitfinex","ETHUSD",1735017128683,0.04878213,3413.8,3413.4,1.5174786]
["bitfinex","ETHUSD",1735017128885,0.04878213,3413.8,3413.4,2.39830772]
["bitfinex","ETHUSD",1735017129269,1.84019381,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1735017129602,1.84019381,3414.3,3414.2,19.78104146]
["bitfinex","ETHUSD",1735017129801,1.84019381,3414.3,3414.2,24.66639646]
["bitfinex","ETHUSD",1735017130102,1.84019381,3414.3,3414.2,18.625209]
["bitfinex","ETHUSD",1735017130327,1.84019381,3414.3,3414.2,21.92945651]
["bitfinex","ETHUSD",1735017130969,0.8038,3414.9,3414.2,24.45680107]
["bitfinex","ETHUSD",1735017131207,0.8038,3414.9,3414.2,11.76053207]
["bitfinex","ETHUSD",1735017131911,0.8038,3414.9,3414.3,1.01161117]
["bitfinex","ETHUSD",1735017132480,0.03699598,3414.8,3414.3,1.01161117]
["bitfinex","ETHUSD",1735017133083,0.03699598,3414.8,3414.0,3.58766259]
["bitfinex","ETHUSD",1735017133084,0.03699598,3414.8,3414.0,4.80912704]
["bitfinex","ETHUSD",1735017133288,0.03699598,3414.8,3414.0,6.37265262]
["bitfinex","ETHUSD",1735017133993,0.03699598,3414.8,3414.1,0.8086]
["bitfinex","ETHUSD",1735017134319,0.03699598,3414.8,3414.1,1.81869432]
["bitfinex","ETHUSD",1735017134471,0.8038,3414.9,3414.1,1.01009432]
["bitfinex","ETHUSD",1735017134672,0.03696512,3414.7,3414.1,1.01009432]
["bitfinex","ETHUSD",1735017134914,0.8038,3414.7,3414.1,1.01009432]
["bitfinex","ETHUSD",1735017136418,0.8038,3414.7,3414.0,3.02928713]
["bitfinex","ETHUSD",1735017136708,0.8038,3414.7,3414.1,0.65524738]
["bitfinex","ETHUSD",1735017137083,0.8038,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1735017137503,0.8038,3414.7,3414.1,0.65524738]
["bitfinex","ETHUSD",1735017137780,0.8038,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1735017138379,0.8038,3414.7,3414.1,3.02928713]
["bitfinex","ETHUSD",1735017138589,0.8038,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1735017138814,0.03693427,3414.6,3414.1,3.0]
["bitfinex","ETHUSD",1735017139023,0.03693427,3414.6,3413.8,6.52325668]
["bitfinex","ETHUSD",1735017139223,0.03693427,3414.6,3413.9,0.85533211]
["bitfinex","ETHUSD",1735017139381,0.8038,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1735017139581,0.03565795,3414.6,3414.0,3.0]
["bitfinex","ETHUSD",1735017139781,0.8038,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1735017140946,0.8038,3414.7,3414.1,0.02928712]
["bitfinex","ETHUSD",1735017141505,0.8038,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1735017141805,0.03530663,3414.6,3414.0,3.0]
["bitfinex","ETHUSD",1735017142205,0.8038,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1735017143512,0.03536797,3414.6,3414.0,3.0]
["bitfinex","ETHUSD",1735017143844,0.8038,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1735017144027,1.84019381,3415.3,3414.2,3.58098318]
["bitfinex","ETHUSD",1735017144230,0.03411921,3414.6,3414.3,3.02928268]
["bitfinex","ETHUSD",1735017144542,1.84019381,3415.3,3414.6,3.0]
["bitfinex","ETHUSD",1735017144720,1.84019381,3415.3,3415.0,3.0]
["bitfinex","ETHUSD",1735017144922,0.03297567,3415.2,3415.0,3.02927959]
["bitfinex","ETHUSD",1735017145133,1.84019381,3415.3,3415.0,3.02927959]
["bitfinex","ETHUSD",1735017145330,1.84019381,3415.3,3415.0,3.0]
["bitfinex","ETHUSD",1735017145533,1.84019381,3415.3,3415.1,2.554448]
["bitfinex","ETHUSD",1735017145848,3.86778968,3415.6,3415.0,3.0]
["bitfinex","ETHUSD",1735017145849,0.0332555,3415.2,3415.0,3.0]
["bitfinex","ETHUSD",1735017146050,0.8008,3415.6,3415.1,2.607248]
["bitfinex","ETHUSD",1735017146235,0.03322466,3415.1,3415.0,3.0]
["bitfinex","ETHUSD",1735017146430,0.8008,3415.6,3415.0,7.672147]
["bitfinex","ETHUSD",1735017146743,0.03322466,3415.1,3415.0,3.0]
["bitfinex","ETHUSD",1735017147144,0.8008,3415.6,3415.0,3.0]
["bitfinex","ETHUSD",1735017147508,0.03334803,3415.5,3415.0,3.0]
["bitfinex","ETHUSD",1735017150057,0.03334803,3415.5,3415.0,3.02927913]
["bitfinex","ETHUSD",1735017151348,0.03334803,3415.5,3415.0,3.0]
["bitfinex","ETHUSD",1735017151527,0.03334803,3415.5,3415.0,3.592829]
["bitfinex","ETHUSD",1735017154275,0.7675,3415.4,3414.5,1.3430729]
["bitfinex","ETHUSD",1735017154476,2.92802,3415.3,3414.3,1.22146445]
["bitfinex","ETHUSD",1735017154787,0.7675,3415.2,3414.3,1.22146445]
["bitfinex","ETHUSD",1735017155283,0.03346464,3415.1,3414.3,1.22146445]
["bitfinex","ETHUSD",1735017155452,0.7675,3415.2,3414.4,3.0]
["bitfinex","ETHUSD",1735017155990,0.0335354,3415.1,3414.2,4.36800584]
["bitfinex","ETHUSD",1735017156288,0.7675,3415.0,3414.2,3.59450584]
["bitfinex","ETHUSD",1735017156581,0.7675,3415.0,3414.2,0.59450584]
["bitfinex","ETHUSD",1735017156962,0.7675,3414.8,3414.2,0.59450584]
["bitfinex","ETHUSD",1735017157406,0.03343477,3414.7,3414.2,0.59450584]
["bitfinex","ETHUSD",1735017157563,0.7675,3414.6,3413.7,4.92430445]
["bitfinex","ETHUSD",1735017158151,0.7675,3414.6,3413.7,3.70284]
["bitfinex","ETHUSD",1735017158363,0.7675,3414.6,3413.8,0.77375876]
["bitfinex","ETHUSD",1735017158770,0.7675,3414.6,3413.8,3.77375876]
["bitfinex","ETHUSD",1735017159177,0.03297956,3414.5,3413.8,3.77375876]
["bitfinex","ETHUSD",1735017159362,0.03297956,3414.5,3413.8,3.80304798]
["bitfinex","ETHUSD",1735017159765,0.0329371,3414.4,3413.8,3.80304798]
["bitfinex","ETHUSD",1735017159967,0.0329371,3414.4,3413.9,1.09104284]
["bitfinex","ETHUSD",1735017160289,0.7675,3414.6,3413.9,1.09104284]
["bitfinex","ETHUSD",1735017160290,0.03292855,3414.3,3414.0,0.02928922]
["bitfinex","ETHUSD",1735017160493,0.7675,3414.6,3414.2,3.0]
["bitfinex","ETHUSD",1735017160676,0.7675,3414.6,3414.1,3.0]
["bitfinex","ETHUSD",1735017162495,0.7675,3414.6,3413.9,1.09104284]
["bitfinex","ETHUSD",1735017162658,0.7675,3414.6,3414.0,0.83850701]
["bitfinex","ETHUSD",1735017163897,0.03225223,3414.5,3414.0,0.83850701]
["bitfinex","ETHUSD",1735017165514,0.03225223,3414.5,3413.7,1.36475722]
["bitfinex","ETHUSD",1735017165802,0.03225223,3414.5,3413.7,0.7735]
["bitfinex","ETHUSD",1735017166015,0.03225223,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1735017166173,0.7675,3414.6,3413.9,3.0]
["bitfinex","ETHUSD",1735017166881,0.03221347,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1735017167100,0.03221347,3414.5,3414.0,0.670277]
["bitfinex","ETHUSD",1735017168587,0.7675,3414.6,3414.0,0.670277]
["bitfinex","ETHUSD",1735017169306,0.7675,3414.6,3413.7,0.7735]
["bitfinex","ETHUSD",1735017169509,0.7675,3414.6,3413.7,3.0]
["bitfinex","ETHUSD",1735017170911,0.03216956,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1735017171118,0.03216956,3414.5,3413.8,3.0]
["bitfinex","ETHUSD",1735017172482,0.7638,3414.4,3413.8,3.0]
["bitfinex","ETHUSD",1735017173615,0.7638,3414.4,3413.8,3.73115633]
["bitfinex","ETHUSD",1735017175717,0.7638,3414.4,3413.9,0.02928878]
["bitfinex","ETHUSD",1735017175915,0.7638,3414.4,3413.8,3.73115633]
["bitfinex","ETHUSD",1735017179319,0.7638,3414.4,3413.6,0.57411328]
["bitfinex","ETHUSD",1735017179518,0.7638,3414.4,3413.5,3.0]
["bitfinex","ETHUSD",1735017179714,0.02875753,3414.3,3413.4,4.22064339]
["bitfinex","ETHUSD",1735017179919,0.7638,3414.2,3413.4,4.22064339]
["bitfinex","ETHUSD",1735017180435,0.7638,3414.0,3413.4,4.22064339]
["bitfinex","ETHUSD",1735017180633,0.02862891,3413.9,3413.4,4.22064339]
["bitfinex","ETHUSD",1735017180829,0.02862891,3413.9,3413.4,5.47114192]
["bitfinex","ETHUSD",1735017181035,0.7638,3414.0,3413.4,5.47114192]
["bitfinex","ETHUSD",1735017181415,0.7638,3414.0,3413.4,1.25049853]
["bitfinex","ETHUSD",1735017184018,0.7638,3414.0,3413.2,3.0]
["bitfinex","ETHUSD",1735017186352,0.02829692,3413.9,3413.2,3.0]
["bitfinex","ETHUSD",1735017186646,0.7638,3413.8,3413.2,3.0]
["bitfinex","ETHUSD",1735017187010,0.7920356,3413.8,3413.2,3.0]
["bitfinex","ETHUSD",1735017188815,0.7638,3413.8,3413.2,3.0]
["bitfinex","ETHUSD",1735017189028,0.7638,3413.8,3413.3,0.73067164]
["bitfinex","ETHUSD",1735017189240,0.8089,3413.9,3412.8,1.22064339]
["bitfinex","ETHUSD",1735017189562,0.8089,3413.6,3412.8,1.22064339]
["bitfinex","ETHUSD",1735017190128,0.8089,3413.6,3412.7,5.93018]
["bitfinex","ETHUSD",1735017190344,0.8089,3413.6,3412.8,1.32000566]
["bitfinex","ETHUSD",1735017190556,0.8089,3413.6,3412.9,3.0]
["bitfinex","ETHUSD",1735017194960,0.8089,3413.6,3412.8,4.25012566]
["bitfinex","ETHUSD",1735017194961,0.8089,3413.6,3412.8,1.32000566]
["bitfinex","ETHUSD",1735017195852,0.8089,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1735017196257,0.02766692,3413.3,3412.8,3.0]
["bitfinex","ETHUSD",1735017198124,0.02766692,3413.3,3412.8,1.23763018]
["bitfinex","ETHUSD",1735017199257,0.8089,3413.2,3412.8,1.23763018]
["bitfinex","ETHUSD",1735017199556,0.02760517,3413.1,3413.0,1.23763018]
["bitfinex","ETHUSD",1735017199761,0.8089,3413.2,3413.0,0.42376302]
["bitfinex","ETHUSD",1735017200056,0.8089,3413.2,3412.8,3.0]
["bitfinex","ETHUSD",1735017201169,0.02749902,3413.1,3412.8,3.0]
["bitfinex","ETHUSD",1735017201881,0.8089,3413.2,3412.9,0.2933]
["bitfinex","ETHUSD",1735017202182,0.8089,3413.2,3412.7,4.16783018]
["bitfinex","ETHUSD",1735017202183,0.02746814,3413.0,3412.7,1.23763018]
["bitfinex","ETHUSD",1735017202396,0.8089,3413.2,3412.8,0.48233151]
["bitfinex","ETHUSD",1735017202668,0.02749902,3413.1,3412.8,0.48233151]
["bitfinex","ETHUSD",1735017202826,0.8089,3413.2,3412.8,0.48233151]
["bitfinex","ETHUSD",1735017203032,0.02749902,3413.1,3412.8,0.48233151]
["bitfinex","ETHUSD",1735017203232,0.8089,3413.2,3412.8,0.48233151]
["bitfinex","ETHUSD",1735017203455,0.02749902,3413.1,3412.8,0.48233151]
["bitfinex","ETHUSD",1735017203656,0.8089,3413.2,3412.9,0.82359466]
["bitfinex","ETHUSD",1735017203912,0.02749902,3413.1,3412.9,0.82359466]
["bitfinex","ETHUSD",1735017204091,0.8089,3413.2,3412.9,0.82359466]
["bitfinex","ETHUSD",1735017204413,0.02746814,3413.0,3412.9,0.82359466]
["bitfinex","ETHUSD",1735017204637,0.8089,3413.2,3412.9,2.06122484]
["bitfinex","ETHUSD",1735017204755,0.8089,3413.2,3412.9,5.06122484]
["bitfinex","ETHUSD",1735017205278,0.02749902,3413.1,3412.9,5.06122484]
["bitfinex","ETHUSD",1735017205479,0.8089,3413.2,3412.9,5.06122484]
["bitfinex","ETHUSD",1735017205679,0.02749902,3413.1,3412.9,5.06122484]
["bitfinex","ETHUSD",1735017205879,0.8089,3413.2,3412.9,5.06122484]
["bitfinex","ETHUSD",1735017206189,0.02749902,3413.1,3412.9,5.06122484]
["bitfinex","ETHUSD",1735017206492,0.8089,3413.2,3412.9,5.06122484]
["bitfinex","ETHUSD",1735017206668,0.02746814,3413.0,3412.9,5.06122484]
["bitfinex","ETHUSD",1735017206871,0.8089,3413.2,3412.9,5.06122484]
["bitfinex","ETHUSD",1735017207057,0.02751018,3413.1,3412.9,5.06122484]
["bitfinex","ETHUSD",1735017207389,0.8089,3413.2,3412.9,5.06122484]
["bitfinex","ETHUSD",1735017207787,0.02751018,3413.1,3412.9,5.06122484]
["bitfinex","ETHUSD",1735017207992,0.02751018,3413.1,3413.0,3.84737464]
["bitfinex","ETHUSD",1735017208293,0.8089,3413.2,3413.0,3.84737464]
["bitfinex","ETHUSD",1735017208488,0.8089,3413.2,3413.0,0.84737464]
["bitfinex","ETHUSD",1735017208690,0.02751018,3413.1,3413.0,0.84737464]
["bitfinex","ETHUSD",1735017209198,0.8089,3413.2,3413.0,0.84737464]
["bitfinex","ETHUSD",1735017209605,0.8089,3413.2,3413.1,2.4923]
["bitfinex","ETHUSD",1735017210770,0.8089,3413.2,3413.0,0.84737464]
["bitfinex","ETHUSD",1735017211888,0.8089,3413.2,3413.1,2.295731]
["bitfinex","ETHUSD",1735017212872,0.8089,3413.2,3413.0,0.84737464]
["bitfinex","ETHUSD",1735017213725,0.7934,3413.9,3413.0,0.84737464]
["bitfinex","ETHUSD",1735017214013,0.02750578,3413.1,3412.9,4.23763018]
["bitfinex","ETHUSD",1735017214184,0.7934,3413.8,3413.0,5.05231]
["bitfinex","ETHUSD",1735017214377,0.7934,3413.8,3413.0,3.0]
["bitfinex","ETHUSD",1735017214570,0.02770219,3413.7,3412.9,4.23763018]
["bitfinex","ETHUSD",1735017216178,0.7934,3413.6,3412.9,3.0]
["bitfinex","ETHUSD",1735017216374,0.7934,3413.5,3412.8,1.23763018]
["bitfinex","ETHUSD",1735017217003,0.7934,3413.3,3412.8,1.23763018]
["bitfinex","ETHUSD",1735017217315,0.02757014,3413.2,3412.8,1.23763018]
["bitfinex","ETHUSD",1735017217501,0.7934,3413.3,3412.8,1.23763018]
["bitfinex","ETHUSD",1735017217702,0.02753926,3413.1,3412.7,3.0]
["bitfinex","ETHUSD",1735017217903,0.7934,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1735017218114,0.7934,3413.3,3412.8,1.23763018]
["bitfinex","ETHUSD",1735017218279,0.02753922,3413.2,3412.8,1.23763018]
["bitfinex","ETHUSD",1735017218479,0.7934,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1735017221515,0.7934,3413.3,3412.7,3.97577185]
["bitfinex","ETHUSD",1735017221983,0.7934,3413.3,3412.8,1.23763018]
["bitfinex","ETHUSD",1735017222183,0.0275276,3413.2,3412.8,1.23763018]
["bitfinex","ETHUSD",1735017222519,0.7934,3413.3,3412.8,1.01349481]
["bitfinex","ETHUSD",1735017222719,0.7934,3413.2,3412.8,1.01349481]
["bitfinex","ETHUSD",1735017223023,0.81977708,3413.2,3412.8,1.01349481]
["bitfinex","ETHUSD",1735017223727,0.81977708,3413.2,3412.5,1.23763018]
["bitfinex","ETHUSD",1735017224325,0.81977708,3413.2,3412.6,0.0293012]
["bitfinex","ETHUSD",1735017224488,0.81977708,3413.2,3412.7,1.23763018]
["bitfinex","ETHUSD",1735017227631,0.81977708,3413.2,3412.8,2.53538015]
["bitfinex","ETHUSD",1735017227793,0.7934,3413.2,3412.8,2.53538015]
["bitfinex","ETHUSD",1735017228087,0.02577779,3413.1,3412.8,2.53538015]
["bitfinex","ETHUSD",1735017228947,0.02577779,3413.1,3412.8,1.52122809]
["bitfinex","ETHUSD",1735017230718,0.02577779,3413.1,3412.9,1.01464455]
["bitfinex","ETHUSD",1735017231805,0.02577779,3413.1,3412.8,1.52122809]
["bitfinex","ETHUSD",1735017232137,0.7934,3413.2,3412.8,1.52122809]
["bitfinex","ETHUSD",1735017232938,0.7934,3413.2,3412.9,1.52122809]
["bitfinex","ETHUSD",1735017233139,0.02574506,3413.1,3412.9,1.52122809]
["bitfinex","ETHUSD",1735017233840,0.02574506,3413.1,3412.8,1.52122809]
["bitfinex","ETHUSD",1735017234502,0.02574506,3413.1,3412.7,2.45827357]
["bitfinex","ETHUSD",1735017235642,0.02574506,3413.1,3412.8,1.01558825]
["bitfinex","ETHUSD",1735017236343,0.02574506,3413.1,3412.9,2.5390026]
["bitfinex","ETHUSD",1735017237450,0.02574506,3413.1,3413.0,1.01558825]
["bitfinex","ETHUSD",1735017238556,0.7934,3413.2,3413.0,2.53877879]
["bitfinex","ETHUSD",1735017238759,0.0257063,3413.1,3413.0,2.53877879]
["bitfinex","ETHUSD",1735017239957,0.0257063,3413.1,3413.0,1.01558825]
["bitfinex","ETHUSD",1735017241064,0.0257063,3413.1,3412.7,1.22064339]
["bitfinex","ETHUSD",1735017242278,0.0257063,3413.1,3412.8,2.53923565]
["bitfinex","ETHUSD",1735017243474,0.0257063,3413.1,3412.6,1.22064339]
["bitfinex","ETHUSD",1735017243857,0.02218062,3413.1,3412.6,2.61910608]
["bitfinex","ETHUSD",1735017244049,0.7934,3413.2,3412.6,2.61910608]
["bitfinex","ETHUSD",1735017244374,0.7934,3413.2,3412.7,2.54070043]
["bitfinex","ETHUSD",1735017244830,0.7934,3413.2,3412.7,3.77833061]
["bitfinex","ETHUSD",1735017245658,0.7934,3413.2,3412.8,1.01628017]
["bitfinex","ETHUSD",1735017245843,0.7934,3413.2,3412.8,1.58747105]
["bitfinex","ETHUSD",1735017246771,0.7934,3413.2,3412.8,0.57119088]
["bitfinex","ETHUSD",1735017246772,0.81905556,3413.2,3412.8,0.57119088]
["bitfinex","ETHUSD",1735017248048,0.81905556,3413.2,3412.6,2.61910608]
["bitfinex","ETHUSD",1735017248876,0.81905556,3413.2,3412.6,1.39846269]
["bitfinex","ETHUSD",1735017249880,0.81905556,3413.2,3412.7,1.0160838]
["bitfinex","ETHUSD",1735017250575,0.81905556,3413.2,3412.6,1.39846269]
["bitfinex","ETHUSD",1735017251272,0.7844,3413.1,3412.5,1.22064339]
["bitfinex","ETHUSD",1735017251661,0.02563801,3413.0,3412.5,1.22064339]
["bitfinex","ETHUSD",1735017251870,0.7844,3413.1,3412.5,1.22064339]
["bitfinex","ETHUSD",1735017252318,0.7844,3413.1,3412.4,6.0587635]
["bitfinex","ETHUSD",1735017253380,3.71436,3413.1,3412.5,2.53984732]
["bitfinex","ETHUSD",1735017254377,2.92996,3413.1,3412.5,2.53984732]
["bitfinex","ETHUSD",1735017254556,2.92996,3413.1,3412.4,0.60048993]
["bitfinex","ETHUSD",1735017254557,0.7844,3413.0,3412.4,0.60048993]
["bitfinex","ETHUSD",1735017254760,3.71441,3413.0,3412.4,0.60048993]
["bitfinex","ETHUSD",1735017255584,0.7844,3412.9,3412.4,0.60048993]
["bitfinex","ETHUSD",1735017255885,0.7844,3412.9,3412.2,4.23763018]
["bitfinex","ETHUSD",1735017256060,0.7844,3412.9,3412.2,5.57516919]
["bitfinex","ETHUSD",1735017256378,3.71448,3412.9,3412.2,5.57516919]
["bitfinex","ETHUSD",1735017256777,3.71448,3412.9,3412.3,1.01607581]
["bitfinex","ETHUSD",1735017257182,0.7844,3412.9,3412.4,1.23763018]
["bitfinex","ETHUSD",1735017260283,0.7844,3412.9,3412.2,6.79581258]
["bitfinex","ETHUSD",1735017260778,0.7844,3412.9,3412.4,1.23763018]
["bitfinex","ETHUSD",1735017261001,0.7844,3412.9,3412.3,3.40236479]
["bitfinex","ETHUSD",1735017262060,0.7844,3412.9,3412.3,0.86267777]
["bitfinex","ETHUSD",1735017262784,3.71448,3412.9,3412.1,4.22064339]
["bitfinex","ETHUSD",1735017263089,0.7641,3412.8,3412.0,5.45827357]
["bitfinex","ETHUSD",1735017264148,0.7641,3412.8,3412.1,2.54005925]
["bitfinex","ETHUSD",1735017264347,0.7641,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1735017264642,0.7641,3412.8,3412.2,4.09983328]
["bitfinex","ETHUSD",1735017265474,0.7641,3412.8,3412.2,1.09983328]
["bitfinex","ETHUSD",1735017265676,0.7929,3412.7,3412.0,1.22064339]
["bitfinex","ETHUSD",1735017265862,0.7929,3412.6,3412.0,1.22064339]
["bitfinex","ETHUSD",1735017266850,0.7929,3412.4,3412.0,1.22064339]
["bitfinex","ETHUSD",1735017267055,0.7929,3412.3,3412.0,1.22064339]
["bitfinex","ETHUSD",1735017267656,0.7929,3412.3,3411.7,2.45827357]
["bitfinex","ETHUSD",1735017267870,0.7929,3412.3,3411.7,6.29720744]
["bitfinex","ETHUSD",1735017268791,0.7929,3412.7,3411.9,1.23763018]
["bitfinex","ETHUSD",1735017268957,1.83856468,3412.6,3412.1,1.23763018]
["bitfinex","ETHUSD",1735017270178,1.83856468,3412.6,3412.0,3.0]
["bitfinex","ETHUSD",1735017270384,0.7929,3412.7,3412.0,0.88142241]
["bitfinex","ETHUSD",1735017276295,0.7929,3412.7,3412.1,1.23763018]
["bitfinex","ETHUSD",1735017276498,0.7929,3413.0,3412.5,1.23763018]
["bitfinex","ETHUSD",1735017276701,0.7929,3413.0,3412.5,1.44500368]
["bitfinex","ETHUSD",1735017277508,1.83856468,3413.2,3412.9,1.23763018]
["bitfinex","ETHUSD",1735017277927,1.83856468,3413.2,3413.1,1.23763018]
["bitfinex","ETHUSD",1735017278238,1.83856468,3413.7,3413.1,8.71782318]
["bitfinex","ETHUSD",1735017278442,1.83856468,3413.7,3413.5,1.23763018]
["bitfinex","ETHUSD",1735017279026,1.83856468,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1735017279231,1.83856468,3413.7,3413.6,1.23763018]
["bitfinex","ETHUSD",1735017279642,0.7929,3414.0,3413.6,1.23763018]
["bitfinex","ETHUSD",1735017280426,0.7929,3414.3,3413.6,1.23763018]
["bitfinex","ETHUSD",1735017280648,0.7929,3414.3,3413.7,0.42376302]
["bitfinex","ETHUSD",1735017281229,0.7929,3414.3,3413.7,0.45305522]
["bitfinex","ETHUSD",1735017281410,0.7929,3414.3,3413.8,18.02433218]
["bitfinex","ETHUSD",1735017281613,0.7929,3414.3,3413.9,0.02928911]
["bitfinex","ETHUSD",1735017281810,0.7929,3414.6,3413.9,0.02928911]
["bitfinex","ETHUSD",1735017282013,0.7929,3414.6,3413.8,2.04443018]
["bitfinex","ETHUSD",1735017282253,0.7929,3414.6,3413.9,0.79738702]
["bitfinex","ETHUSD",1735017284556,0.7929,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1735017284729,0.7929,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1735017284930,0.7929,3415.0,3414.3,0.83608459]
["bitfinex","ETHUSD",1735017285263,0.7929,3415.0,3414.4,0.36500886]
["bitfinex","ETHUSD",1735017290945,2.92843,3414.8,3414.0,0.8068]
["bitfinex","ETHUSD",1735017291195,0.7929,3414.6,3413.7,0.8068]
["bitfinex","ETHUSD",1735017299884,0.7929,3414.6,3413.7,3.8068]
["bitfinex","ETHUSD",1735017304216,0.7929,3414.6,3413.9,1.23689751]
["bitfinex","ETHUSD",1735017308202,2.92834,3414.9,3414.3,1.23689751]
["bitfinex","ETHUSD",1735017308203,0.7711,3414.9,3414.3,1.23689751]
["bitfinex","ETHUSD",1735017308386,0.7711,3415.2,3414.7,1.23689751]
["bitfinex","ETHUSD",1735017309312,0.7711,3415.2,3414.5,2.02079751]
["bitfinex","ETHUSD",1735017310198,0.7711,3415.2,3414.5,0.7839]
["bitfinex","ETHUSD",1735017318507,0.7711,3415.2,3414.6,0.02928428]
["bitfinex","ETHUSD",1735017318721,0.7711,3415.6,3414.5,3.7839]
["bitfinex","ETHUSD",1735017318961,0.7711,3415.6,3414.6,0.6626196]
["bitfinex","ETHUSD",1735017320816,0.7711,3415.6,3414.9,0.7839]
["bitfinex","ETHUSD",1735017321016,0.7711,3415.6,3415.0,3.02927792]
["bitfinex","ETHUSD",1735017321217,0.7711,3416.0,3415.1,2.92817]
["bitfinex","ETHUSD",1735017322345,0.7711,3416.0,3415.1,2.95744537]
["bitfinex","ETHUSD",1735017322528,0.7711,3416.0,3415.2,0.65543599]
["bitfinex","ETHUSD",1735017325123,0.7711,3416.0,3415.4,0.7589]
["bitfinex","ETHUSD",1735017325322,0.169678,3416.1,3415.6,2.81301457]
["bitfinex","ETHUSD",1735017325523,0.169678,3416.1,3416.0,2.81301457]
["bitfinex","ETHUSD",1735017326035,0.169678,3416.1,3416.0,9.69729957]
["bitfinex","ETHUSD",1735017326351,0.169678,3416.1,3416.0,14.43214665]
["bitfinex","ETHUSD",1735017326847,0.005,3416.4,3416.3,5.92714]
["bitfinex","ETHUSD",1735017327064,0.005,3416.4,3416.3,9.49905457]
["bitfinex","ETHUSD",1735017327410,0.005,3416.4,3416.3,59.89565957]
["bitfinex","ETHUSD",1735017328448,0.005,3416.4,3416.3,56.58148957]
["bitfinex","ETHUSD",1735017328650,0.005,3416.4,3416.3,58.07994598]
["bitfinex","ETHUSD",1735017328848,0.005,3416.4,3416.3,32.47603698]
["bitfinex","ETHUSD",1735017329149,0.005,3416.4,3416.3,12.55084347]
["bitfinex","ETHUSD",1735017330328,0.005,3416.4,3416.3,11.79194347]
["bitfinex","ETHUSD",1735017330726,0.005,3416.4,3416.3,10.78341498]
["bitfinex","ETHUSD",1735017334838,0.005,3416.4,3416.3,11.54231498]
["bitfinex","ETHUSD",1735017336162,0.005,3416.4,3416.3,14.46945498]
["bitfinex","ETHUSD",1735017343800,0.005,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1735017343987,0.005,3416.6,3416.5,57.77435409]
["bitfinex","ETHUSD",1735017344282,0.005,3416.6,3416.5,57.7450946]
["bitfinex","ETHUSD",1735017345064,0.005,3416.6,3416.5,7.3484896]
["bitfinex","ETHUSD",1735017345487,0.005,3416.6,3416.5,57.7450946]
["bitfinex","ETHUSD",1735017346879,0.7731,3417.9,3417.6,3.0]
["bitfinex","ETHUSD",1735017348118,0.7731,3418.9,3418.0,3.0]
["bitfinex","ETHUSD",1735017348279,0.7731,3418.9,3418.3,2.81301457]
["bitfinex","ETHUSD",1735017348683,0.02767006,3418.8,3418.3,2.81301457]
["bitfinex","ETHUSD",1735017349614,0.02767006,3418.8,3418.6,2.81301457]
["bitfinex","ETHUSD",1735017351383,0.7731,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1735017351598,0.02786139,3418.8,3418.4,3.0]
["bitfinex","ETHUSD",1735017357789,0.02786139,3418.8,3418.4,3.7942]
["bitfinex","ETHUSD",1735017358108,0.7731,3418.9,3418.4,4.74748046]
["bitfinex","ETHUSD",1735017358323,0.0282342,3418.7,3418.4,4.74748046]
["bitfinex","ETHUSD",1735017358484,0.7731,3418.9,3418.5,13.66725]
["bitfinex","ETHUSD",1735017358687,0.7731,3418.9,3418.4,4.74748046]
["bitfinex","ETHUSD",1735017358911,0.02826498,3418.8,3418.4,4.74748046]
["bitfinex","ETHUSD",1735017360228,0.02826498,3418.8,3418.5,1.0485995]
["bitfinex","ETHUSD",1735017360521,0.8291,3419.1,3418.5,1.0485995]
["bitfinex","ETHUSD",1735017360924,0.02852838,3419.0,3418.5,1.0485995]
["bitfinex","ETHUSD",1735017361728,0.02852838,3419.0,3418.4,3.0]
["bitfinex","ETHUSD",1735017362025,0.8291,3419.1,3418.4,3.0]
["bitfinex","ETHUSD",1735017362627,0.02852838,3419.0,3418.4,3.0]
["bitfinex","ETHUSD",1735017365642,0.02852838,3419.0,3418.3,3.3890021]
["bitfinex","ETHUSD",1735017365960,0.7739,3418.9,3418.3,3.3890021]
["bitfinex","ETHUSD",1735017366143,0.005,3419.2,3418.5,0.8056]
["bitfinex","ETHUSD",1735017366384,0.02846684,3418.8,3418.5,0.8056]
["bitfinex","ETHUSD",1735017366539,0.7739,3419.1,3418.4,0.36814754]
["bitfinex","ETHUSD",1735017366540,0.7739,3419.1,3418.6,2.81301457]
["bitfinex","ETHUSD",1735017366911,0.02862309,3419.0,3418.6,2.81301457]
["bitfinex","ETHUSD",1735017367110,0.02862309,3419.0,3418.4,3.33890021]
["bitfinex","ETHUSD",1735017367307,0.7739,3418.9,3418.6,0.96533223]
["bitfinex","ETHUSD",1735017367521,0.80245229,3418.9,3418.4,3.33890021]
["bitfinex","ETHUSD",1735017367723,0.02855229,3418.9,3418.5,0.7988]
["bitfinex","ETHUSD",1735017367928,0.005,3419.2,3418.9,3.7988]
["bitfinex","ETHUSD",1735017368125,0.005,3419.2,3419.1,5.81301457]
["bitfinex","ETHUSD",1735017368352,0.005,3419.2,3419.1,18.89243957]
["bitfinex","ETHUSD",1735017368547,0.005,3419.2,3419.1,5.81301457]
["bitfinex","ETHUSD",1735017368751,0.005,3419.2,3419.1,10.26401557]
["bitfinex","ETHUSD",1735017368938,0.005,3419.2,3419.1,11.58291413]
["bitfinex","ETHUSD",1735017370152,0.005,3419.2,3419.1,7.13191313]
["bitfinex","ETHUSD",1735017370324,0.005,3419.2,3418.9,3.0]
["bitfinex","ETHUSD",1735017370647,0.005,3419.2,3419.1,3.0]
["bitfinex","ETHUSD",1735017370841,0.005,3419.2,3419.0,3.0]
["bitfinex","ETHUSD",1735017371043,0.005,3419.2,3419.1,8.006718]
["bitfinex","ETHUSD",1735017371262,0.005,3419.2,3419.1,7.776392]
["bitfinex","ETHUSD",1735017371421,0.005,3419.2,3419.1,9.19527162]
["bitfinex","ETHUSD",1735017371630,0.005,3419.2,3419.1,4.41887962]
["bitfinex","ETHUSD",1735017371930,0.005,3419.2,3419.1,3.0]
["bitfinex","ETHUSD",1735017372336,0.005,3419.2,3418.9,3.59938958]
["bitfinex","ETHUSD",1735017372533,0.005,3419.2,3418.9,0.59938958]
["bitfinex","ETHUSD",1735017372738,0.005,3419.2,3418.5,3.72401]
["bitfinex","ETHUSD",1735017372739,0.8116,3419.1,3418.5,2.92525]
["bitfinex","ETHUSD",1735017373451,0.8116,3419.1,3418.3,2.81301457]
["bitfinex","ETHUSD",1735017373764,0.8116,3419.1,3418.6,5.73817457]
["bitfinex","ETHUSD",1735017373965,0.8116,3419.1,3418.7,6.911994]
["bitfinex","ETHUSD",1735017374268,0.005,3419.2,3418.9,3.0]
["bitfinex","ETHUSD",1735017375622,0.005,3419.2,3418.4,3.58802508]
["bitfinex","ETHUSD",1735017375827,0.005,3419.2,3418.4,3.17181708]
["bitfinex","ETHUSD",1735017376130,0.005,3419.2,3418.5,3.0]
["bitfinex","ETHUSD",1735017376382,0.005,3419.2,3418.5,5.95449596]
["bitfinex","ETHUSD",1735017376666,0.005,3419.2,3418.5,5.92525]
["bitfinex","ETHUSD",1735017377162,0.005,3419.2,3418.5,3.0]
["bitfinex","ETHUSD",1735017377947,0.005,3419.2,3418.7,5.73805457]
["bitfinex","ETHUSD",1735017378291,0.005,3419.2,3418.8,3.0]
["bitfinex","ETHUSD",1735017378605,0.8116,3419.1,3418.3,0.57976447]
["bitfinex","ETHUSD",1735017378747,0.8116,3419.0,3417.9,0.7988]
["bitfinex","ETHUSD",1735017378948,0.8116,3418.9,3417.6,4.38021599]
["bitfinex","ETHUSD",1735017379184,0.8116,3418.8,3417.7,0.84193375]
["bitfinex","ETHUSD",1735017379389,0.8116,3418.8,3418.1,0.57736294]
["bitfinex","ETHUSD",1735017379995,0.8116,3418.8,3418.2,0.21786789]
["bitfinex","ETHUSD",1735017380469,0.8116,3418.8,3417.7,6.76786375]
["bitfinex","ETHUSD",1735017380667,0.8116,3418.7,3417.7,0.84193375]
["bitfinex","ETHUSD",1735017380995,0.8116,3418.5,3417.8,0.21787913]
["bitfinex","ETHUSD",1735017381150,0.8116,3418.3,3417.8,0.21787913]
["bitfinex","ETHUSD",1735017381889,0.8116,3418.3,3417.7,2.92591]
["bitfinex","ETHUSD",1735017382564,0.8116,3418.3,3417.8,0.21787913]
["bitfinex","ETHUSD",1735017383160,0.8116,3418.3,3417.9,0.21787913]
["bitfinex","ETHUSD",1735017383562,0.8295,3418.0,3417.9,0.21787913]
["bitfinex","ETHUSD",1735017383770,0.8295,3418.0,3417.8,0.21787913]
["bitfinex","ETHUSD",1735017384397,0.8295,3418.0,3417.1,0.21787913]
["bitfinex","ETHUSD",1735017384599,0.8295,3418.0,3417.2,0.65482489]
["bitfinex","ETHUSD",1735017384827,0.8295,3417.8,3417.1,0.21787913]
["bitfinex","ETHUSD",1735017385107,0.8295,3417.8,3416.8,1.22610693]
["bitfinex","ETHUSD",1735017385108,3.75539,3417.8,3416.8,1.22610693]
["bitfinex","ETHUSD",1735017385479,3.75539,3417.8,3416.7,4.65217497]
["bitfinex","ETHUSD",1735017385480,3.75539,3417.8,3416.7,2.81301457]
["bitfinex","ETHUSD",1735017385819,2.92594,3417.7,3416.9,0.21780066]
["bitfinex","ETHUSD",1735017386112,2.92594,3417.7,3416.9,0.87898156]
["bitfinex","ETHUSD",1735017386287,0.8295,3417.6,3416.9,0.87898156]
["bitfinex","ETHUSD",1735017386489,2.92604,3417.6,3416.9,0.21780066]
["bitfinex","ETHUSD",1735017386814,0.8295,3417.5,3416.4,5.74003457]
["bitfinex","ETHUSD",1735017387018,0.8295,3417.5,3416.5,0.02926293]
["bitfinex","ETHUSD",1735017387182,0.82597731,3417.5,3416.5,0.02926293]
["bitfinex","ETHUSD",1735017387379,0.82597731,3417.5,3416.6,0.69954044]
["bitfinex","ETHUSD",1735017387916,0.82597731,3417.5,3416.7,0.21762989]
["bitfinex","ETHUSD",1735017388506,0.82597731,3417.5,3416.8,18.697458]
["bitfinex","ETHUSD",1735017388818,0.82597731,3417.5,3417.0,3.0]
["bitfinex","ETHUSD",1735017389119,0.82597731,3417.5,3417.1,0.0292613]
["bitfinex","ETHUSD",1735017389306,3.0,3418.5,3417.1,0.64661942]
["bitfinex","ETHUSD",1735017389505,2.92545,3418.3,3417.1,3.54379812]
["bitfinex","ETHUSD",1735017390318,0.8295,3418.2,3417.1,0.61735812]
["bitfinex","ETHUSD",1735017391794,0.8295,3418.0,3416.8,3.0]
["bitfinex","ETHUSD",1735017392407,0.8295,3418.2,3416.8,3.0]
["bitfinex","ETHUSD",1735017393438,0.85144308,3418.2,3416.8,3.0]
["bitfinex","ETHUSD",1735017393645,0.8295,3417.7,3416.8,3.0]
["bitfinex","ETHUSD",1735017394142,3.75545,3417.7,3416.8,3.0]
["bitfinex","ETHUSD",1735017394642,3.75545,3417.7,3416.6,1.28891504]
["bitfinex","ETHUSD",1735017394643,0.8295,3417.7,3416.6,1.28891504]
["bitfinex","ETHUSD",1735017394827,0.8295,3417.5,3416.6,1.28891504]
["bitfinex","ETHUSD",1735017397148,0.8295,3417.5,3416.7,0.02926313]
["bitfinex","ETHUSD",1735017397322,0.8295,3417.5,3416.6,1.31817815]
["bitfinex","ETHUSD",1735017397517,3.06988717,3419.0,3416.7,0.8289]
["bitfinex","ETHUSD",1735017397518,3.75535,3417.9,3416.7,0.8289]
["bitfinex","ETHUSD",1735017397733,0.8295,3417.9,3416.9,3.0]
["bitfinex","ETHUSD",1735017398756,2.92589,3417.8,3416.8,3.51470782]
["bitfinex","ETHUSD",1735017399064,0.8295,3417.9,3416.8,3.51470782]
["bitfinex","ETHUSD",1735017399360,2.92594,3417.7,3416.8,3.51470782]
["bitfinex","ETHUSD",1735017399570,0.8295,3417.5,3416.7,0.8289]
["bitfinex","ETHUSD",1735017399924,0.8295,3417.5,3416.7,3.8289]
["bitfinex","ETHUSD",1735017400171,0.8295,3417.7,3416.8,0.02926337]
["bitfinex","ETHUSD",1735017402191,2.92603,3417.6,3416.6,2.11781504]
["bitfinex","ETHUSD",1735017402664,0.8295,3417.7,3416.7,0.02926345]
["bitfinex","ETHUSD",1735017402894,0.8295,3417.7,3416.8,0.80740285]
["bitfinex","ETHUSD",1735017403869,3.75545,3417.7,3416.8,0.80740285]
["bitfinex","ETHUSD",1735017404575,0.8295,3417.7,3417.0,0.8289]
["bitfinex","ETHUSD",1735017406782,0.8295,3417.9,3417.1,0.24692488]
["bitfinex","ETHUSD",1735017406934,0.8295,3417.9,3417.1,0.21766442]
["bitfinex","ETHUSD",1735017408263,0.8295,3417.9,3417.2,0.21766442]
["bitfinex","ETHUSD",1735017408689,0.8295,3417.9,3417.1,0.21766442]
["bitfinex","ETHUSD",1735017409353,0.8295,3417.9,3417.2,0.21766442]
["bitfinex","ETHUSD",1735017410586,0.8295,3417.9,3417.3,0.21766442]
["bitfinex","ETHUSD",1735017411151,0.8295,3417.9,3417.4,0.21766442]
["bitfinex","ETHUSD",1735017411690,0.8295,3417.9,3417.5,0.21766442]
["bitfinex","ETHUSD",1735017412063,2.92574,3418.0,3417.5,0.21766442]
["bitfinex","ETHUSD",1735017412260,2.92535,3418.4,3417.6,0.21766442]
["bitfinex","ETHUSD",1735017412451,2.92535,3418.4,3417.7,0.8289]
["bitfinex","ETHUSD",1735017412452,0.8295,3418.3,3417.7,0.8289]
["bitfinex","ETHUSD",1735017412854,0.8295,3418.3,3417.7,1.04656442]
["bitfinex","ETHUSD",1735017413155,0.8295,3418.3,3417.8,0.21766442]
["bitfinex","ETHUSD",1735017413751,0.8295,3418.3,3417.9,0.21766442]
["bitfinex","ETHUSD",1735017414154,2.92551,3418.2,3417.9,0.21766442]
["bitfinex","ETHUSD",1735017414457,0.8295,3418.3,3417.4,0.8141]
["bitfinex","ETHUSD",1735017414458,0.375501,3418.1,3417.4,0.8141]
["bitfinex","ETHUSD",1735017414782,2.92561,3418.1,3417.4,0.8141]
["bitfinex","ETHUSD",1735017415149,2.92569,3418.0,3417.5,0.21829825]
["bitfinex","ETHUSD",1735017415358,0.8019,3417.7,3417.5,0.21829825]
["bitfinex","ETHUSD",1735017415610,2.92602,3417.6,3416.7,0.8141]
["bitfinex","ETHUSD",1735017416093,2.92602,3417.6,3416.8,0.21836396]
["bitfinex","ETHUSD",1735017416289,2.92602,3417.6,3416.9,0.17320044]
["bitfinex","ETHUSD",1735017416481,2.92602,3417.6,3416.9,0.3915644]
["bitfinex","ETHUSD",1735017417093,2.92602,3417.6,3417.0,0.21836396]
["bitfinex","ETHUSD",1735017417393,0.8019,3417.7,3417.0,0.21836396]
["bitfinex","ETHUSD",1735017417555,0.8019,3417.7,3417.1,0.20342811]
["bitfinex","ETHUSD",1735017418157,0.8019,3417.7,3417.2,0.20342811]
["bitfinex","ETHUSD",1735017418773,0.8019,3417.7,3417.3,0.20342811]
["bitfinex","ETHUSD",1735017419496,0.8019,3417.7,3417.4,0.20342811]
["bitfinex","ETHUSD",1735017420194,0.8019,3417.7,3417.5,0.20342811]
["bitfinex","ETHUSD",1735017420696,0.8019,3417.7,3416.9,0.98730044]
["bitfinex","ETHUSD",1735017420893,0.8019,3417.7,3417.0,0.20342185]
["bitfinex","ETHUSD",1735017421395,0.8019,3417.7,3417.0,0.96335761]
["bitfinex","ETHUSD",1735017421692,2.92586,3417.8,3417.1,0.20342185]
["bitfinex","ETHUSD",1735017421861,0.8019,3417.9,3417.1,0.20342185]
["bitfinex","ETHUSD",1735017422054,0.8019,3417.9,3417.2,0.20342185]
["bitfinex","ETHUSD",1735017422809,3.72768,3417.9,3417.3,0.20342185]
["bitfinex","ETHUSD",1735017423014,4.100448,3417.9,3417.3,0.20342185]
["bitfinex","ETHUSD",1735017423316,2.92568,3418.0,3417.3,0.20342185]
["bitfinex","ETHUSD",1735017423518,2.92568,3418.0,3417.4,0.20342185]
["bitfinex","ETHUSD",1735017424217,2.92568,3418.0,3417.5,0.20342185]
["bitfinex","ETHUSD",1735017425032,2.92568,3418.0,3417.6,0.20342185]
["bitfinex","ETHUSD",1735017425915,2.92579,3417.9,3417.1,1.51648314]
["bitfinex","ETHUSD",1735017426309,3.72751,3418.1,3417.1,2.64873919]
["bitfinex","ETHUSD",1735017426543,0.8019,3418.1,3417.1,2.64873919]
["bitfinex","ETHUSD",1735017426707,2.92573,3418.0,3417.1,2.64873919]
["bitfinex","ETHUSD",1735017426883,2.92573,3418.0,3417.2,0.20343195]
["bitfinex","ETHUSD",1735017427290,2.92577,3417.9,3417.2,1.21508385]
["bitfinex","ETHUSD",1735017427484,3.48273023,3417.9,3417.2,1.21508385]
["bitfinex","ETHUSD",1735017427720,3.48273023,3417.9,3417.3,0.20343195]
["bitfinex","ETHUSD",1735017428307,3.48273023,3417.9,3417.0,5.04020693]
["bitfinex","ETHUSD",1735017428308,3.48273023,3417.9,3417.4,0.20343195]
["bitfinex","ETHUSD",1735017428508,0.55696023,3417.9,3417.4,0.20343195]
["bitfinex","ETHUSD",1735017429014,0.55696023,3417.9,3417.5,0.20343195]
["bitfinex","ETHUSD",1735017429326,5.5694423,3418.1,3417.5,0.20343195]
["bitfinex","ETHUSD",1735017429530,5.5694423,3418.1,3417.6,0.20343195]
["bitfinex","ETHUSD",1735017429697,0.8019,3418.1,3417.6,0.20343195]
["bitfinex","ETHUSD",1735017429897,1.8419323,3418.2,3417.6,0.20343195]
["bitfinex","ETHUSD",1735017430431,1.8419323,3418.2,3417.7,0.20343195]
["bitfinex","ETHUSD",1735017430609,2.94818822,3418.2,3417.7,0.20343195]
["bitfinex","ETHUSD",1735017431108,2.94818822,3418.2,3417.5,0.7509]
["bitfinex","ETHUSD",1735017431294,1.8419323,3418.2,3417.5,0.7509]
["bitfinex","ETHUSD",1735017431935,1.8419323,3418.2,3417.6,0.20326763]
["bitfinex","ETHUSD",1735017432435,1.8419323,3418.2,3417.7,0.20326763]
["bitfinex","ETHUSD",1735017433191,1.8419323,3418.2,3417.5,0.7509]
["bitfinex","ETHUSD",1735017434231,0.7694,3418.1,3417.6,0.2031712]
["bitfinex","ETHUSD",1735017434391,2.92594,3417.7,3417.6,0.2031712]
["bitfinex","ETHUSD",1735017435131,2.92594,3417.7,3417.2,1.22610693]
["bitfinex","ETHUSD",1735017435715,2.92594,3417.7,3417.3,0.20319848]
["bitfinex","ETHUSD",1735017436143,1.8419323,3417.9,3417.3,0.20319848]
["bitfinex","ETHUSD",1735017436555,1.8419323,3417.9,3417.4,0.20319848]
["bitfinex","ETHUSD",1735017436717,1.11797153,3417.9,3417.4,0.20319848]
["bitfinex","ETHUSD",1735017437442,0.7694,3417.8,3417.5,0.20319848]
["bitfinex","ETHUSD",1735017437742,2.92602,3417.7,3417.2,1.51640632]
["bitfinex","ETHUSD",1735017438842,4.7679523,3417.7,3417.0,3.7509]
["bitfinex","ETHUSD",1735017439042,4.7679523,3417.7,3417.0,0.7509]
["bitfinex","ETHUSD",1735017439441,5.70518898,3417.7,3417.0,0.7509]
["bitfinex","ETHUSD",1735017439676,5.70518898,3417.7,3417.1,0.5282652]
["bitfinex","ETHUSD",1735017439873,3.86325668,3417.7,3417.1,0.5282652]
["bitfinex","ETHUSD",1735017440566,3.86325668,3417.7,3417.2,0.2031757]
["bitfinex","ETHUSD",1735017441677,3.86325668,3417.7,3417.3,0.2031757]
["bitfinex","ETHUSD",1735017442479,3.86325668,3417.7,3417.4,0.2031757]
["bitfinex","ETHUSD",1735017442979,0.75925605,3417.6,3417.4,0.2031757]
["bitfinex","ETHUSD",1735017443181,0.75925605,3417.6,3417.0,0.7509]
["bitfinex","ETHUSD",1735017444184,0.75925605,3417.6,3417.1,0.20321186]
["bitfinex","ETHUSD",1735017444545,0.8113,3417.5,3417.1,0.20321186]
["bitfinex","ETHUSD",1735017444979,0.8113,3417.5,3417.2,0.20321186]
["bitfinex","ETHUSD",1735017445976,0.8113,3417.5,3417.3,0.20321186]
["bitfinex","ETHUSD",1735017446285,2.9262,3417.4,3417.3,0.20321186]
["bitfinex","ETHUSD",1735017446471,2.94814308,3417.4,3417.3,0.20321186]
["bitfinex","ETHUSD",1735017446671,3.72162,3416.9,3416.8,2.74255378]
["bitfinex","ETHUSD",1735017446862,3.72162,3416.9,3416.8,1.22610693]
["bitfinex","ETHUSD",1735017448489,3.72162,3416.9,3415.5,0.2933]
["bitfinex","ETHUSD",1735017448490,3.72207,3416.4,3415.7,2.74393033]
["bitfinex","ETHUSD",1735017448984,0.795,3416.4,3415.7,2.74393033]
["bitfinex","ETHUSD",1735017449363,0.795,3416.4,3415.6,0.7838]
["bitfinex","ETHUSD",1735017451489,2.92724,3416.2,3415.6,0.7838]
["bitfinex","ETHUSD",1735017451672,2.92724,3416.2,3415.2,0.7838]
["bitfinex","ETHUSD",1735017451874,0.795,3416.5,3415.2,0.7838]
["bitfinex","ETHUSD",1735017452049,0.795,3415.8,3415.1,1.22610693]
["bitfinex","ETHUSD",1735017452244,0.02194308,3415.7,3415.1,1.22610693]
["bitfinex","ETHUSD",1735017452684,0.02194308,3415.7,3415.0,0.7838]
["bitfinex","ETHUSD",1735017453482,0.81694308,3415.8,3415.0,0.7838]
["bitfinex","ETHUSD",1735017453687,1.19138939,3415.8,3415.0,0.7838]
["bitfinex","ETHUSD",1735017453851,2.92766,3415.7,3415.0,0.7838]
["bitfinex","ETHUSD",1735017454189,0.02194308,3415.6,3415.0,0.7838]
["bitfinex","ETHUSD",1735017455262,0.02194308,3415.6,3414.7,0.7838]
["bitfinex","ETHUSD",1735017455590,0.795,3415.5,3414.3,0.7838]
["bitfinex","ETHUSD",1735017456764,2.92801,3415.3,3414.3,0.7838]
["bitfinex","ETHUSD",1735017457093,0.795,3415.2,3414.3,1.21237189]
["bitfinex","ETHUSD",1735017457383,3.72311,3415.2,3414.3,0.7838]
["bitfinex","ETHUSD",1735017458356,0.02194308,3415.1,3414.3,0.7838]
["bitfinex","ETHUSD",1735017458893,2.95012308,3415.1,3414.3,0.7838]
["bitfinex","ETHUSD",1735017459185,2.92839,3414.9,3414.1,0.7838]
["bitfinex","ETHUSD",1735017459390,0.795,3414.7,3413.6,0.7838]
["bitfinex","ETHUSD",1735017459589,2.92878,3414.4,3413.6,0.7838]
["bitfinex","ETHUSD",1735017460695,2.95072308,3414.4,3413.6,0.7838]
["bitfinex","ETHUSD",1735017461795,2.92878,3414.4,3413.6,0.7838]
["bitfinex","ETHUSD",1735017462705,3.72354,3414.7,3413.7,0.02929288]
["bitfinex","ETHUSD",1735017462917,3.72354,3414.7,3413.8,0.7838]
["bitfinex","ETHUSD",1735017463111,0.795,3414.7,3413.8,0.7838]
["bitfinex","ETHUSD",1735017463313,0.795,3414.7,3413.8,1.155134]
["bitfinex","ETHUSD",1735017463479,2.92834,3414.9,3413.8,0.7838]
["bitfinex","ETHUSD",1735017463682,0.795,3415.0,3413.9,0.02928859]
["bitfinex","ETHUSD",1735017463978,0.795,3415.4,3414.2,3.0]
["bitfinex","ETHUSD",1735017464311,2.92775,3415.6,3414.5,0.7838]
["bitfinex","ETHUSD",1735017464696,2.92783,3415.5,3414.5,0.7838]
["bitfinex","ETHUSD",1735017465013,0.795,3415.7,3414.5,0.7838]
["bitfinex","ETHUSD",1735017465014,0.372283,3415.4,3414.5,0.7838]
["bitfinex","ETHUSD",1735017465191,2.92791,3415.4,3414.5,0.7838]
["bitfinex","ETHUSD",1735017465392,3.73267,3415.6,3414.5,0.7838]
["bitfinex","ETHUSD",1735017465593,2.92805,3415.3,3414.5,0.7838]
["bitfinex","ETHUSD",1735017465803,0.8049,3415.6,3414.5,0.7838]
["bitfinex","ETHUSD",1735017465980,2.92784,3415.5,3414.5,0.7838]
["bitfinex","ETHUSD",1735017466181,2.92784,3415.5,3414.5,1.455074]
["bitfinex","ETHUSD",1735017468898,0.8049,3415.3,3414.1,0.7855]
["bitfinex","ETHUSD",1735017469105,2.92825,3415.0,3414.1,0.7855]
["bitfinex","ETHUSD",1735017469426,2.92851,3414.8,3414.1,0.7855]
["bitfinex","ETHUSD",1735017469795,2.81301457,3415.1,3414.1,0.7855]
["bitfinex","ETHUSD",1735017469998,3.73354,3414.6,3414.1,0.7855]
["bitfinex","ETHUSD",1735017470235,2.92864,3414.6,3414.1,0.7855]
["bitfinex","ETHUSD",1735017470812,2.92868,3414.5,3414.1,0.7855]
["bitfinex","ETHUSD",1735017472443,2.92851,3414.7,3414.1,0.7855]
["bitfinex","ETHUSD",1735017472736,3.301851,3414.7,3414.1,0.7855]
["bitfinex","ETHUSD",1735017474939,2.92817,3415.1,3414.1,0.7855]
["bitfinex","ETHUSD",1735017475235,2.92808,3415.2,3414.2,0.7663]
["bitfinex","ETHUSD",1735017475400,2.92811,3415.2,3414.2,0.7663]
["bitfinex","ETHUSD",1735017475937,2.92819,3415.1,3414.2,0.7663]
["bitfinex","ETHUSD",1735017476437,2.92819,3415.1,3414.2,1.14293]
["bitfinex","ETHUSD",1735017476939,0.8199,3415.0,3414.2,0.7663]
["bitfinex","ETHUSD",1735017477912,2.92877,3414.4,3413.9,0.7663]
["bitfinex","ETHUSD",1735017478115,2.92858,3414.7,3413.9,0.7663]
["bitfinex","ETHUSD",1735017478322,2.92842,3414.8,3413.9,0.7663]
["bitfinex","ETHUSD",1735017478643,2.92859,3414.7,3413.9,0.7663]
["bitfinex","ETHUSD",1735017478845,2.92868,3414.5,3413.9,0.7663]
["bitfinex","ETHUSD",1735017479007,0.667683,3414.7,3413.9,0.7663]
["bitfinex","ETHUSD",1735017479203,2.92886,3414.3,3413.9,0.7663]
["bitfinex","ETHUSD",1735017479404,0.8199,3414.4,3413.2,0.7663]
["bitfinex","ETHUSD",1735017479837,0.84184308,3414.4,3413.2,0.7663]
["bitfinex","ETHUSD",1735017480060,3.77068308,3414.4,3413.2,0.7663]
["bitfinex","ETHUSD",1735017480224,0.84184308,3414.4,3413.2,0.7663]
["bitfinex","ETHUSD",1735017480416,2.92953,3413.6,3413.2,0.7663]
["bitfinex","ETHUSD",1735017480616,5.74226457,3413.9,3413.2,0.7663]
["bitfinex","ETHUSD",1735017480830,2.92925,3413.9,3413.2,0.7663]
["bitfinex","ETHUSD",1735017481040,2.81301457,3414.2,3413.2,0.7663]
["bitfinex","ETHUSD",1735017481220,0.36548576,3414.3,3413.2,0.7663]
["bitfinex","ETHUSD",1735017481415,0.8199,3414.4,3413.2,0.7663]
["bitfinex","ETHUSD",1735017481622,2.92895,3414.2,3413.2,0.7663]
["bitfinex","ETHUSD",1735017482144,2.92876,3414.5,3413.3,0.7663]
["bitfinex","ETHUSD",1735017482446,2.92878,3414.4,3413.3,3.7663]
["bitfinex","ETHUSD",1735017483062,2.92889,3414.3,3413.3,0.7663]
["bitfinex","ETHUSD",1735017483559,3.221779,3414.3,3413.3,0.7663]
["bitfinex","ETHUSD",1735017483962,2.92867,3414.6,3413.4,3.7663]
["bitfinex","ETHUSD",1735017484598,0.02194308,3414.6,3413.4,0.7663]
["bitfinex","ETHUSD",1735017484732,0.8199,3414.7,3413.4,0.7663]
["bitfinex","ETHUSD",1735017484931,0.36329146,3414.6,3413.4,3.7663]
["bitfinex","ETHUSD",1735017485130,3.29190146,3414.6,3413.4,3.7663]
["bitfinex","ETHUSD",1735017486343,2.95065308,3414.5,3413.4,0.7663]
["bitfinex","ETHUSD",1735017486582,2.94483235,3414.5,3413.4,0.7663]
["bitfinex","ETHUSD",1735017486747,0.02194308,3414.5,3413.4,0.7663]
["bitfinex","ETHUSD",1735017487070,2.9292,3413.9,3413.4,0.7663]
["bitfinex","ETHUSD",1735017487268,2.92931,3413.8,3413.4,0.7663]
["bitfinex","ETHUSD",1735017487571,0.29292,3413.9,3413.4,0.7663]
["bitfinex","ETHUSD",1735017487780,2.92894,3414.2,3413.4,0.7663]
["bitfinex","ETHUSD",1735017488080,2.92903,3414.1,3413.4,0.7663]
["bitfinex","ETHUSD",1735017490345,2.92921,3413.9,3413.4,0.7663]
["bitfinex","ETHUSD",1735017490855,0.02194308,3414.3,3413.4,0.7663]
["bitfinex","ETHUSD",1735017491075,2.9293,3413.8,3413.4,0.7663]
["bitfinex","ETHUSD",1735017491275,3.22223,3413.8,3413.4,0.7663]
["bitfinex","ETHUSD",1735017492553,3.22223,3413.8,3412.8,0.7736]
["bitfinex","ETHUSD",1735017492755,2.92938,3413.7,3412.8,0.7736]
["bitfinex","ETHUSD",1735017492953,0.29293,3413.8,3412.8,0.7736]
["bitfinex","ETHUSD",1735017493162,2.9292,3413.9,3412.8,0.7736]
["bitfinex","ETHUSD",1735017493354,2.9292,3413.9,3412.8,0.80289782]
["bitfinex","ETHUSD",1735017493581,2.9292,3413.9,3412.9,0.7736]
["bitfinex","ETHUSD",1735017493945,2.9294,3413.7,3412.9,0.7736]
["bitfinex","ETHUSD",1735017494175,0.29294,3413.6,3412.9,0.7736]
["bitfinex","ETHUSD",1735017494383,2.92956,3413.5,3412.9,0.7736]
["bitfinex","ETHUSD",1735017495146,2.95150308,3413.5,3412.9,0.7736]
["bitfinex","ETHUSD",1735017495348,0.02194308,3413.5,3412.9,0.7736]
["bitfinex","ETHUSD",1735017495548,2.92965,3413.4,3412.9,0.7736]
["bitfinex","ETHUSD",1735017495746,0.34639639,3413.3,3412.9,0.7736]
["bitfinex","ETHUSD",1735017495963,0.32445331,3413.3,3412.9,0.7736]
["bitfinex","ETHUSD",1735017496151,0.29294,3413.6,3412.9,0.7736]
["bitfinex","ETHUSD",1735017496660,0.82804308,3414.1,3412.9,0.7736]
["bitfinex","ETHUSD",1735017496860,2.92916,3414.0,3413.0,0.7736]
["bitfinex","ETHUSD",1735017497058,2.92916,3414.0,3413.0,0.80289659]
["bitfinex","ETHUSD",1735017497888,3.73531,3413.9,3413.0,0.7736]
["bitfinex","ETHUSD",1735017498102,2.92921,3413.9,3413.0,0.80289635]
["bitfinex","ETHUSD",1735017498303,2.92921,3413.9,3413.0,0.7736]
["bitfinex","ETHUSD",1735017498678,2.92902,3414.2,3413.1,0.7736]
["bitfinex","ETHUSD",1735017499019,2.92879,3414.4,3413.3,0.7736]
["bitfinex","ETHUSD",1735017499191,2.92894,3414.2,3413.3,0.7736]
["bitfinex","ETHUSD",1735017499671,2.95099308,3414.1,3413.3,0.7736]
["bitfinex","ETHUSD",1735017500304,2.92913,3414.0,3413.3,0.7736]
["bitfinex","ETHUSD",1735017502907,2.9292,3413.9,3413.3,0.7736]
["bitfinex","ETHUSD",1735017507569,2.92934,3413.8,3413.3,0.7736]
["bitfinex","ETHUSD",1735017508717,2.92946,3413.6,3413.3,0.7736]
["bitfinex","ETHUSD",1735017510799,0.29292,3413.9,3413.3,0.7736]
["bitfinex","ETHUSD",1735017511114,2.92928,3413.8,3413.4,0.20374595]
["bitfinex","ETHUSD",1735017511416,2.92928,3413.8,3413.3,0.7736]
["bitfinex","ETHUSD",1735017511758,1.83063962,3414.3,3412.6,0.58572764]
["bitfinex","ETHUSD",1735017511759,1.83063962,3414.4,3413.6,0.756]
["bitfinex","ETHUSD",1735017511880,1.83063962,3414.4,3413.8,2.81301457]
["bitfinex","ETHUSD",1735017512080,1.83063962,3414.4,3414.0,0.756]
["bitfinex","ETHUSD",1735017512383,1.83063962,3414.4,3414.2,0.756]
["bitfinex","ETHUSD",1735017512895,1.83063962,3414.4,3414.3,6.347955]
["bitfinex","ETHUSD",1735017513096,1.83063962,3414.4,3414.3,8.37363262]
["bitfinex","ETHUSD",1735017513431,3.66127925,3415.0,3414.3,8.37363262]
["bitfinex","ETHUSD",1735017513432,3.66127925,3415.0,3414.3,8.57736922]
["bitfinex","ETHUSD",1735017513582,1.83063962,3415.2,3414.4,0.756]
["bitfinex","ETHUSD",1735017514210,1.83063962,3415.2,3414.5,0.2037366]
["bitfinex","ETHUSD",1735017514733,2.928,3415.3,3414.5,0.2037366]
["bitfinex","ETHUSD",1735017514948,2.928,3415.3,3414.6,0.2037366]
["bitfinex","ETHUSD",1735017515619,2.928,3415.3,3414.4,0.756]
["bitfinex","ETHUSD",1735017515982,0.02194308,3415.2,3414.4,0.756]
["bitfinex","ETHUSD",1735017516177,1.8525827,3415.6,3414.4,0.756]
["bitfinex","ETHUSD",1735017516382,1.8525827,3415.6,3414.5,0.20320216]
["bitfinex","ETHUSD",1735017516583,1.83063962,3415.6,3414.5,0.20320216]
["bitfinex","ETHUSD",1735017517199,1.83063962,3415.6,3414.4,0.756]
["bitfinex","ETHUSD",1735017517871,2.928,3415.3,3414.4,0.756]
["bitfinex","ETHUSD",1735017518297,2.92791,3415.4,3414.4,0.756]
["bitfinex","ETHUSD",1735017518647,2.92791,3415.4,3414.5,0.2029577]
["bitfinex","ETHUSD",1735017518807,2.92791,3415.4,3414.6,0.756]
["bitfinex","ETHUSD",1735017522631,0.02194308,3415.7,3414.6,0.756]
["bitfinex","ETHUSD",1735017522936,5.55511962,3415.8,3414.6,0.756]
["bitfinex","ETHUSD",1735017522937,2.92802,3415.3,3414.6,0.756]
["bitfinex","ETHUSD",1735017530884,3.72448,3415.8,3414.6,0.756]
["bitfinex","ETHUSD",1735017531044,2.92783,3415.5,3414.6,0.756]
["bitfinex","ETHUSD",1735017539802,2.92783,3415.5,3414.7,0.20324631]
["bitfinex","ETHUSD",1735017540098,2.92783,3415.5,3414.8,0.7866]
["bitfinex","ETHUSD",1735017540938,2.92783,3415.5,3414.3,5.92885]
["bitfinex","ETHUSD",1735017540939,1.13681342,3415.7,3414.9,0.02928289]
["bitfinex","ETHUSD",1735017541147,3.7825,3416.0,3414.8,0.7866]
["bitfinex","ETHUSD",1735017541346,2.92768,3415.7,3414.8,0.7866]
["bitfinex","ETHUSD",1735017541972,2.92768,3415.7,3414.9,0.20371347]
["bitfinex","ETHUSD",1735017542141,2.92768,3415.7,3415.0,0.7866]
["bitfinex","ETHUSD",1735017542356,2.92744,3416.0,3415.1,0.7866]
["bitfinex","ETHUSD",1735017542561,2.92722,3416.2,3415.1,3.0]
["bitfinex","ETHUSD",1735017542776,1.83063962,3416.3,3415.2,0.81587577]
["bitfinex","ETHUSD",1735017542954,1.83063962,3416.3,3415.3,3.71459]
["bitfinex","ETHUSD",1735017543171,1.83063962,3416.3,3415.5,0.7866]
["bitfinex","ETHUSD",1735017544201,2.92699,3416.5,3415.5,0.7866]
["bitfinex","ETHUSD",1735017544398,2.92699,3416.5,3415.6,0.20371347]
["bitfinex","ETHUSD",1735017544608,2.92699,3416.5,3415.7,0.7866]
["bitfinex","ETHUSD",1735017545401,2.92699,3416.5,3415.8,0.7866]
["bitfinex","ETHUSD",1735017545747,2.92699,3416.5,3415.8,0.98985551]
["bitfinex","ETHUSD",1735017545950,2.92677,3416.8,3415.9,0.7866]
["bitfinex","ETHUSD",1735017546154,1.83063962,3417.0,3415.9,0.7866]
["bitfinex","ETHUSD",1735017546379,1.83063962,3417.0,3415.9,0.02927147]
["bitfinex","ETHUSD",1735017546694,1.83063962,3417.0,3416.1,0.7866]
["bitfinex","ETHUSD",1735017547977,2.92646,3417.1,3416.1,0.7866]
["bitfinex","ETHUSD",1735017553005,0.7606,3417.4,3416.1,0.7866]
["bitfinex","ETHUSD",1735017553194,2.92667,3416.9,3416.1,0.7866]
["bitfinex","ETHUSD",1735017553377,2.94868308,3416.8,3416.1,0.7866]
["bitfinex","ETHUSD",1735017553984,2.92674,3416.8,3416.1,0.7866]
["bitfinex","ETHUSD",1735017554299,0.292674,3416.8,3416.1,0.7866]
["bitfinex","ETHUSD",1735017554531,6.55244457,3416.9,3416.1,0.7866]
["bitfinex","ETHUSD",1735017554868,2.92689,3416.6,3416.1,0.7866]
["bitfinex","ETHUSD",1735017555269,2.92698,3416.5,3416.1,0.7866]
["bitfinex","ETHUSD",1735017555467,0.02194308,3416.4,3415.3,0.7971]
["bitfinex","ETHUSD",1735017555803,2.92757,3415.8,3415.3,0.7971]
["bitfinex","ETHUSD",1735017556005,2.9274,3416.0,3415.3,0.7971]
["bitfinex","ETHUSD",1735017558002,0.777,3416.3,3415.3,0.7971]
["bitfinex","ETHUSD",1735017558338,0.777,3416.3,3414.4,0.7971]
["bitfinex","ETHUSD",1735017558339,3.02194308,3416.2,3414.4,0.7971]
["bitfinex","ETHUSD",1735017558492,2.92802,3415.3,3414.4,1.15811146]
["bitfinex","ETHUSD",1735017559143,2.92824,3415.1,3414.4,1.15811146]
["bitfinex","ETHUSD",1735017559297,2.92824,3415.1,3414.4,0.7971]
["bitfinex","ETHUSD",1735017560227,2.92826,3415.0,3414.4,0.7971]
["bitfinex","ETHUSD",1735017560386,2.81301457,3415.7,3414.4,0.7971]
["bitfinex","ETHUSD",1735017560387,2.928,3415.3,3414.4,0.7971]
["bitfinex","ETHUSD",1735017560591,0.777,3415.3,3414.4,0.7971]
["bitfinex","ETHUSD",1735017560906,2.92819,3415.1,3414.4,0.7971]
["bitfinex","ETHUSD",1735017568021,0.02194308,3415.5,3414.4,0.7971]
["bitfinex","ETHUSD",1735017568225,2.92792,3415.4,3414.4,0.7971]
["bitfinex","ETHUSD",1735017568498,2.92792,3415.4,3414.4,1.169703]
["bitfinex","ETHUSD",1735017568698,0.55204398,3415.5,3414.4,1.169703]
["bitfinex","ETHUSD",1735017569038,2.92817,3415.1,3414.4,0.7971]
["bitfinex","ETHUSD",1735017569208,0.02194308,3415.0,3414.4,0.7971]
["bitfinex","ETHUSD",1735017569562,2.92833,3415.0,3414.4,0.7971]
["bitfinex","ETHUSD",1735017573660,2.92805,3415.3,3414.4,0.7971]
["bitfinex","ETHUSD",1735017574041,2.92784,3415.5,3414.4,0.7971]
["bitfinex","ETHUSD",1735017574241,2.92784,3415.5,3414.6,0.8074]
["bitfinex","ETHUSD",1735017575264,2.92793,3415.4,3414.6,0.8074]
["bitfinex","ETHUSD",1735017577635,0.7558,3415.6,3414.7,0.02928507]
["bitfinex","ETHUSD",1735017577841,2.92757,3415.8,3414.8,0.8074]
["bitfinex","ETHUSD",1735017578195,1.83682977,3416.0,3414.8,3.0]
["bitfinex","ETHUSD",1735017578408,1.83682977,3416.0,3415.0,0.8074]
["bitfinex","ETHUSD",1735017578707,1.83682977,3416.0,3415.0,2.92825]
["bitfinex","ETHUSD",1735017578887,0.02194308,3415.9,3415.1,0.8074]
["bitfinex","ETHUSD",1735017579095,2.92732,3416.1,3415.1,0.8074]
["bitfinex","ETHUSD",1735017579275,0.02194308,3416.0,3415.1,0.8074]
["bitfinex","ETHUSD",1735017579476,2.92732,3416.1,3415.3,0.8074]
["bitfinex","ETHUSD",1735017581410,1.83682977,3416.5,3415.4,0.83667795]
["bitfinex","ETHUSD",1735017581554,1.83682977,3416.5,3415.5,0.8074]
["bitfinex","ETHUSD",1735017581754,1.83682977,3416.5,3415.6,0.8074]
["bitfinex","ETHUSD",1735017582080,1.83682977,3416.5,3415.8,0.8074]
["bitfinex","ETHUSD",1735017582277,4.76379977,3416.5,3415.8,0.8074]
["bitfinex","ETHUSD",1735017582989,3.7558,3417.0,3415.8,0.8074]
["bitfinex","ETHUSD",1735017583194,2.92682,3416.7,3415.8,0.8074]
["bitfinex","ETHUSD",1735017583365,2.92689,3416.6,3415.8,0.8074]
["bitfinex","ETHUSD",1735017584195,0.37045631,3416.7,3415.8,0.8074]
["bitfinex","ETHUSD",1735017584494,2.92688,3416.6,3415.8,0.8074]
["bitfinex","ETHUSD",1735017584695,2.92702,3416.5,3415.8,0.8074]
["bitfinex","ETHUSD",1735017590707,2.92679,3416.8,3415.8,0.8074]
["bitfinex","ETHUSD",1735017590878,1.83682977,3417.0,3416.0,0.8074]
["bitfinex","ETHUSD",1735017591294,4.76336977,3417.0,3416.0,0.8074]
["bitfinex","ETHUSD",1735017591697,2.92654,3417.0,3416.0,0.8074]
["bitfinex","ETHUSD",1735017592122,1.83682977,3417.2,3416.0,0.8074]
["bitfinex","ETHUSD",1735017592395,2.9265,3417.1,3416.2,0.8074]
["bitfinex","ETHUSD",1735017593768,2.92629,3417.3,3416.2,0.8074]
["bitfinex","ETHUSD",1735017593969,2.92629,3417.3,3416.2,0.83667106]
["bitfinex","ETHUSD",1735017594297,2.92629,3417.3,3416.2,0.8074]
["bitfinex","ETHUSD",1735017595011,2.92629,3417.3,3416.3,0.7554]
["bitfinex","ETHUSD",1735017595220,2.92629,3417.3,3416.5,0.7554]
["bitfinex","ETHUSD",1735017595577,2.9261,3417.6,3416.5,0.7554]
["bitfinex","ETHUSD",1735017596080,2.92612,3417.5,3416.5,0.7554]
["bitfinex","ETHUSD",1735017597814,2.92637,3417.3,3416.5,0.7554]
["bitfinex","ETHUSD",1735017597980,3.219017,3417.2,3416.5,0.7554]
["bitfinex","ETHUSD",1735017599437,0.292637,3417.2,3416.5,0.7554]
["bitfinex","ETHUSD",1735017599731,2.94803308,3417.6,3416.5,0.7554]
["bitfinex","ETHUSD",1735017600389,0.02194308,3417.6,3416.5,0.7554]
["bitfinex","ETHUSD",1735017600630,2.92611,3417.5,3416.5,0.7554]
["bitfinex","ETHUSD",1735017600925,2.92654,3417.0,3416.5,0.7554]
["bitfinex","ETHUSD",1735017605358,0.8324,3417.3,3416.5,0.7554]
["bitfinex","ETHUSD",1735017605527,2.92664,3416.9,3416.5,0.7554]
["bitfinex","ETHUSD",1735017607252,0.65716146,3417.2,3416.5,0.7554]
["bitfinex","ETHUSD",1735017607423,2.92647,3417.1,3416.5,0.7554]
["bitfinex","ETHUSD",1735017608446,0.65716146,3417.2,3416.5,0.7554]
["bitfinex","ETHUSD",1735017608655,2.92654,3417.0,3416.5,0.7554]
["bitfinex","ETHUSD",1735017608942,3.36815015,3417.0,3416.5,0.7554]
["bitfinex","ETHUSD",1735017610543,0.44161015,3417.0,3416.5,0.7554]
["bitfinex","ETHUSD",1735017610902,2.9268,3416.7,3416.5,0.7554]
["bitfinex","ETHUSD",1735017611848,2.9268,3416.7,3415.6,0.7684]
["bitfinex","ETHUSD",1735017612019,2.92715,3416.3,3415.6,0.7684]
["bitfinex","ETHUSD",1735017612209,0.292715,3416.2,3415.6,0.7684]
["bitfinex","ETHUSD",1735017612411,2.92715,3416.3,3415.6,0.7684]
["bitfinex","ETHUSD",1735017613010,2.92732,3416.1,3415.6,0.7684]
["bitfinex","ETHUSD",1735017614808,0.02194308,3416.5,3415.6,0.7684]
["bitfinex","ETHUSD",1735017615157,2.92695,3416.6,3415.6,0.7684]
["bitfinex","ETHUSD",1735017615314,2.92695,3416.6,3415.8,0.7684]
["bitfinex","ETHUSD",1735017616025,2.92695,3416.6,3415.8,1.15831932]
["bitfinex","ETHUSD",1735017616229,1.83682977,3416.7,3415.9,0.7684]
["bitfinex","ETHUSD",1735017616451,2.92671,3416.9,3415.9,0.7684]
["bitfinex","ETHUSD",1735017618149,2.92671,3416.9,3416.1,0.7684]
["bitfinex","ETHUSD",1735017620533,2.49399123,3417.2,3416.1,0.7684]
["bitfinex","ETHUSD",1735017620855,2.92659,3417.0,3416.1,0.7684]
["bitfinex","ETHUSD",1735017621228,2.92659,3417.0,3416.2,0.20300587]
["bitfinex","ETHUSD",1735017621614,2.92659,3417.0,3416.3,0.7684]
["bitfinex","ETHUSD",1735017622460,2.98167699,3417.1,3416.3,0.7684]
["bitfinex","ETHUSD",1735017622754,0.02194308,3417.0,3416.3,0.7684]
["bitfinex","ETHUSD",1735017622947,0.36607815,3416.9,3416.3,0.7684]
["bitfinex","ETHUSD",1735017623118,0.7566,3416.8,3416.3,0.7684]
["bitfinex","ETHUSD",1735017623320,2.92689,3416.6,3416.3,0.7684]
["bitfinex","ETHUSD",1735017623539,2.9268,3416.7,3415.4,0.7861]
["bitfinex","ETHUSD",1735017623874,2.9271,3416.4,3415.5,0.02927627]
["bitfinex","ETHUSD",1735017624032,2.9271,3416.4,3415.2,1.21909859]
["bitfinex","ETHUSD",1735017624033,2.9271,3416.4,3415.6,0.7861]
["bitfinex","ETHUSD",1735017624377,2.92688,3416.7,3415.6,0.7861]
["bitfinex","ETHUSD",1735017624738,0.7566,3416.8,3415.6,0.7861]
["bitfinex","ETHUSD",1735017624949,0.02194308,3416.7,3415.8,0.7861]
["bitfinex","ETHUSD",1735017625158,2.92706,3416.4,3415.8,0.7861]
["bitfinex","ETHUSD",1735017625837,2.92738,3416.1,3415.8,0.7861]
["bitfinex","ETHUSD",1735017626260,2.13497487,3416.6,3415.8,0.7861]
["bitfinex","ETHUSD",1735017626571,1.83682977,3416.3,3415.8,0.7861]
["bitfinex","ETHUSD",1735017627574,2.92714,3416.4,3415.8,0.7861]
["bitfinex","ETHUSD",1735017628549,2.92723,3416.2,3415.8,0.7861]
["bitfinex","ETHUSD",1735017629707,2.92732,3416.1,3415.8,0.7861]
["bitfinex","ETHUSD",1735017632577,0.05957641,3416.0,3415.8,0.7861]
["bitfinex","ETHUSD",1735017633496,4.76405977,3416.2,3415.8,0.7861]
["bitfinex","ETHUSD",1735017633700,0.05798114,3415.9,3415.8,0.7861]
["bitfinex","ETHUSD",1735017633999,0.05597011,3415.9,3415.8,0.7861]
["bitfinex","ETHUSD",1735017634494,2.92723,3416.2,3415.8,0.7861]
["bitfinex","ETHUSD",1735017634698,0.05406572,3415.9,3415.8,0.7861]
["bitfinex","ETHUSD",1735017634860,3.69916776,3416.2,3415.8,0.7861]
["bitfinex","ETHUSD",1735017635062,0.05406572,3415.9,3415.8,0.7861]
["bitfinex","ETHUSD",1735017635260,3.69916776,3416.2,3415.8,0.7861]
["bitfinex","ETHUSD",1735017635471,0.05406572,3415.9,3415.8,0.7861]
["bitfinex","ETHUSD",1735017635672,3.69916776,3416.2,3415.8,0.7861]
["bitfinex","ETHUSD",1735017635874,0.05410209,3415.9,3415.8,0.7861]
["bitfinex","ETHUSD",1735017636083,2.92723,3416.2,3415.8,0.7861]
["bitfinex","ETHUSD",1735017636283,0.05412729,3415.9,3415.8,0.7861]
["bitfinex","ETHUSD",1735017636495,2.92723,3416.2,3415.8,0.7861]
["bitfinex","ETHUSD",1735017636775,2.34304126,3416.3,3415.8,0.7861]
["bitfinex","ETHUSD",1735017637000,0.82613727,3416.2,3415.8,0.7861]
["bitfinex","ETHUSD",1735017637674,3.75338727,3416.2,3415.8,0.7861]
["bitfinex","ETHUSD",1735017643899,0.02194308,3416.1,3414.7,4.21909859]
["bitfinex","ETHUSD",1735017644113,2.92786,3415.5,3414.8,0.7683]
["bitfinex","ETHUSD",1735017644288,2.92793,3415.4,3414.8,0.7683]
["bitfinex","ETHUSD",1735017644624,0.05195863,3415.4,3414.8,0.97153062]
["bitfinex","ETHUSD",1735017644824,2.92774,3415.7,3414.8,0.97153062]
["bitfinex","ETHUSD",1735017644825,2.92777,3415.6,3414.9,0.7683]
["bitfinex","ETHUSD",1735017645003,3.220547,3415.6,3414.9,0.7683]
["bitfinex","ETHUSD",1735017645205,0.05003494,3415.5,3415.0,0.20323062]
["bitfinex","ETHUSD",1735017645729,0.05003494,3415.5,3415.1,0.20323062]
["bitfinex","ETHUSD",1735017646423,0.05003494,3415.5,3414.9,0.7683]
["bitfinex","ETHUSD",1735017646628,2.92793,3415.4,3414.9,0.7683]
["bitfinex","ETHUSD",1735017647124,0.04780966,3415.3,3414.9,0.7683]
["bitfinex","ETHUSD",1735017648730,2.92774,3415.6,3414.9,0.7683]
["bitfinex","ETHUSD",1735017648930,0.04769491,3415.2,3414.9,0.7683]
["bitfinex","ETHUSD",1735017649236,0.04766514,3415.1,3414.9,0.7683]
["bitfinex","ETHUSD",1735017649603,2.92774,3415.6,3414.9,0.7683]
["bitfinex","ETHUSD",1735017649804,0.04763537,3415.0,3414.9,0.7683]
["bitfinex","ETHUSD",1735017650141,2.92774,3415.6,3414.9,0.7683]
["bitfinex","ETHUSD",1735017650439,1.83682977,3415.8,3414.9,0.7683]
["bitfinex","ETHUSD",1735017650739,2.97564658,3415.5,3414.9,0.7683]
["bitfinex","ETHUSD",1735017650937,1.83682977,3415.8,3415.0,0.7683]
["bitfinex","ETHUSD",1735017651137,0.04611704,3415.4,3415.1,0.35813146]
["bitfinex","ETHUSD",1735017651339,1.83682977,3415.8,3415.2,0.7683]
["bitfinex","ETHUSD",1735017651537,0.04610713,3415.3,3415.2,0.7683]
["bitfinex","ETHUSD",1735017651739,1.83682977,3415.8,3415.2,0.7683]
["bitfinex","ETHUSD",1735017651910,0.04611757,3415.3,3415.2,0.97140121]
["bitfinex","ETHUSD",1735017652110,4.76411977,3416.2,3415.3,0.7683]
["bitfinex","ETHUSD",1735017652441,4.76411977,3416.2,3415.4,0.20310121]
["bitfinex","ETHUSD",1735017652640,4.76411977,3416.2,3415.5,0.7747]
["bitfinex","ETHUSD",1735017653534,2.92729,3416.2,3415.5,0.7747]
["bitfinex","ETHUSD",1735017653932,2.92732,3416.1,3415.5,0.7747]
["bitfinex","ETHUSD",1735017654245,0.04530293,3416.0,3415.5,0.7747]
["bitfinex","ETHUSD",1735017659350,0.06724601,3416.0,3415.5,0.7747]
["bitfinex","ETHUSD",1735017659529,2.92767,3415.7,3414.8,0.7766]
["bitfinex","ETHUSD",1735017659850,0.04521454,3415.6,3414.8,0.7766]
["bitfinex","ETHUSD",1735017660048,0.04521454,3415.6,3414.9,0.20338743]
["bitfinex","ETHUSD",1735017660440,0.04521454,3415.6,3415.0,0.7766]
["bitfinex","ETHUSD",1735017660641,0.04521454,3415.6,3415.0,0.97998743]
["bitfinex","ETHUSD",1735017661226,0.04521454,3415.6,3415.1,0.20338743]
["bitfinex","ETHUSD",1735017662271,0.04521454,3415.6,3415.0,0.7766]
["bitfinex","ETHUSD",1735017663672,0.04521454,3415.6,3415.1,0.20337565]
["bitfinex","ETHUSD",1735017664001,0.04521454,3415.6,3415.2,0.7766]
["bitfinex","ETHUSD",1735017664278,1.83682977,3415.8,3415.3,0.7766]
["bitfinex","ETHUSD",1735017664481,0.04442243,3415.5,3415.4,3.0]
["bitfinex","ETHUSD",1735017664680,1.83682977,3415.8,3415.4,2.268103]
["bitfinex","ETHUSD",1735017664870,1.83682977,3415.8,3415.5,0.82844932]
["bitfinex","ETHUSD",1735017665043,1.83682977,3415.8,3415.6,0.7766]
["bitfinex","ETHUSD",1735017665376,0.04448716,3415.7,3415.6,0.7766]
["bitfinex","ETHUSD",1735017665587,1.83682977,3415.8,3415.6,0.7766]
["bitfinex","ETHUSD",1735017665800,4.76389977,3416.4,3415.6,0.7766]
["bitfinex","ETHUSD",1735017665945,4.76389977,3416.4,3415.6,1.2574425]
["bitfinex","ETHUSD",1735017666146,0.04466563,3416.3,3415.6,1.2574425]
["bitfinex","ETHUSD",1735017667489,0.04466563,3416.3,3415.7,0.20327413]
["bitfinex","ETHUSD",1735017668377,0.04466563,3416.3,3415.8,0.8118]
["bitfinex","ETHUSD",1735017669365,0.04466563,3416.3,3416.0,0.8118]
["bitfinex","ETHUSD",1735017669552,0.04466563,3416.3,3416.2,0.8118]
["bitfinex","ETHUSD",1735017669753,0.04466563,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1735017670048,0.04466563,3416.3,3416.2,1.01493974]
["bitfinex","ETHUSD",1735017670889,1.83682977,3416.8,3416.2,1.01493974]
["bitfinex","ETHUSD",1735017671464,4.76339977,3417.0,3416.2,1.01493974]
["bitfinex","ETHUSD",1735017671988,4.76339977,3417.0,3416.2,0.8118]
["bitfinex","ETHUSD",1735017672179,0.72125061,3416.9,3416.2,0.8118]
["bitfinex","ETHUSD",1735017672492,0.04241584,3416.8,3416.2,0.8118]
["bitfinex","ETHUSD",1735017674597,0.04240847,3416.7,3416.2,0.8118]
["bitfinex","ETHUSD",1735017674897,4.76339977,3417.0,3416.2,0.8118]
["bitfinex","ETHUSD",1735017675082,0.04238992,3416.6,3416.2,0.8118]
["bitfinex","ETHUSD",1735017675257,4.76339977,3417.0,3416.2,1.19298]
["bitfinex","ETHUSD",1735017675604,4.76339977,3417.0,3416.2,0.8118]
["bitfinex","ETHUSD",1735017675781,0.04247911,3416.9,3416.2,0.8118]
["bitfinex","ETHUSD",1735017677499,0.06442219,3416.9,3416.2,0.8118]
["bitfinex","ETHUSD",1735017677697,2.99110219,3416.9,3416.2,0.8118]
["bitfinex","ETHUSD",1735017677917,0.7525,3416.8,3415.5,0.8118]
["bitfinex","ETHUSD",1735017678220,2.92714,3416.3,3415.5,3.8118]
["bitfinex","ETHUSD",1735017678554,0.02194308,3416.7,3415.5,3.8118]
["bitfinex","ETHUSD",1735017678555,0.292714,3416.2,3415.5,3.8118]
["bitfinex","ETHUSD",1735017678679,0.04251287,3416.2,3415.5,3.8118]
["bitfinex","ETHUSD",1735017678998,2.92714,3416.3,3415.5,3.8118]
["bitfinex","ETHUSD",1735017679331,0.04251287,3416.2,3415.5,3.8118]
["bitfinex","ETHUSD",1735017679487,0.04251287,3416.2,3415.5,0.8118]
["bitfinex","ETHUSD",1735017681692,2.99169595,3416.2,3415.5,0.8118]
["bitfinex","ETHUSD",1735017681906,0.55810257,3416.1,3415.5,0.8118]
["bitfinex","ETHUSD",1735017682316,0.04212449,3416.0,3415.5,0.8118]
["bitfinex","ETHUSD",1735017683710,2.92724,3416.2,3415.5,0.8118]
["bitfinex","ETHUSD",1735017683913,0.04203881,3415.9,3415.5,0.8118]
["bitfinex","ETHUSD",1735017684115,2.92724,3416.2,3415.5,0.8118]
["bitfinex","ETHUSD",1735017684286,0.04200906,3415.8,3415.5,0.8118]
["bitfinex","ETHUSD",1735017684618,2.92724,3416.2,3415.5,0.8118]
["bitfinex","ETHUSD",1735017685110,0.04213186,3416.1,3415.5,0.8118]
["bitfinex","ETHUSD",1735017689029,0.04208075,3416.0,3415.5,0.8118]
["bitfinex","ETHUSD",1735017692912,3.6797,3416.3,3415.5,0.8118]
["bitfinex","ETHUSD",1735017693096,0.03968555,3415.9,3415.5,0.8118]
["bitfinex","ETHUSD",1735017693296,3.6797,3416.3,3415.5,0.8118]
["bitfinex","ETHUSD",1735017693554,0.03964462,3415.8,3415.5,0.8118]
["bitfinex","ETHUSD",1735017693763,3.6797,3416.3,3415.5,0.8118]
["bitfinex","ETHUSD",1735017693982,0.03961487,3415.7,3415.5,0.8118]
["bitfinex","ETHUSD",1735017694107,3.6797,3416.3,3415.5,0.8118]
["bitfinex","ETHUSD",1735017694308,0.03958511,3415.6,3415.5,0.8118]
["bitfinex","ETHUSD",1735017694510,3.6797,3416.3,3415.5,0.8118]
["bitfinex","ETHUSD",1735017694863,0.03980098,3416.2,3415.5,0.8118]
["bitfinex","ETHUSD",1735017696810,0.03980098,3416.2,3415.6,0.02927271]
["bitfinex","ETHUSD",1735017697163,1.83682977,3416.4,3415.7,3.60871457]
["bitfinex","ETHUSD",1735017697346,0.0384408,3416.1,3415.9,0.7957]
["bitfinex","ETHUSD",1735017697514,1.83682977,3416.4,3415.9,0.7957]
["bitfinex","ETHUSD",1735017697704,0.03841106,3416.0,3415.9,0.7957]
["bitfinex","ETHUSD",1735017697920,1.83682977,3416.7,3416.0,0.20291847]
["bitfinex","ETHUSD",1735017698342,0.03858951,3416.6,3416.0,0.20291847]
["bitfinex","ETHUSD",1735017698518,0.03858951,3416.6,3415.9,0.7957]
["bitfinex","ETHUSD",1735017698713,0.03858951,3416.6,3415.9,1.78572433]
["bitfinex","ETHUSD",1735017699118,0.03858951,3416.6,3416.0,0.82497274]
["bitfinex","ETHUSD",1735017699325,1.83682977,3416.8,3416.0,0.7957]
["bitfinex","ETHUSD",1735017699526,0.03876944,3416.5,3416.0,0.7957]
["bitfinex","ETHUSD",1735017699710,1.83682977,3416.8,3416.2,0.7957]
["bitfinex","ETHUSD",1735017700037,1.83682977,3416.8,3416.2,3.60871457]
["bitfinex","ETHUSD",1735017700232,1.83682977,3416.8,3416.6,0.7957]
["bitfinex","ETHUSD",1735017700543,1.83682977,3416.8,3416.7,0.7957]
["bitfinex","ETHUSD",1735017700735,1.83682977,3417.1,3416.7,0.7957]
["bitfinex","ETHUSD",1735017701049,1.83682977,3417.1,3416.9,2.81301457]
["bitfinex","ETHUSD",1735017701243,1.83682977,3417.1,3416.9,3.48684149]
["bitfinex","ETHUSD",1735017701546,1.83682977,3417.1,3416.9,0.67382692]
["bitfinex","ETHUSD",1735017701750,0.03485939,3417.0,3416.7,0.7957]
["bitfinex","ETHUSD",1735017702649,2.92612,3417.5,3416.7,0.7957]
["bitfinex","ETHUSD",1735017702844,0.03518744,3416.9,3416.7,0.7957]
["bitfinex","ETHUSD",1735017703049,2.92612,3417.5,3416.7,0.7957]
["bitfinex","ETHUSD",1735017703251,0.03515771,3416.8,3416.7,0.7957]
["bitfinex","ETHUSD",1735017703656,2.92612,3417.5,3416.7,0.7957]
["bitfinex","ETHUSD",1735017703953,0.03510182,3416.8,3416.7,0.7957]
["bitfinex","ETHUSD",1735017704127,2.92612,3417.5,3416.7,0.7957]
["bitfinex","ETHUSD",1735017704327,0.03510182,3416.8,3416.7,0.7957]
["bitfinex","ETHUSD",1735017704528,2.92612,3417.5,3416.7,1.15657146]
["bitfinex","ETHUSD",1735017704714,0.03510182,3416.8,3416.7,0.7957]
["bitfinex","ETHUSD",1735017705118,2.92612,3417.5,3416.7,0.7957]
["bitfinex","ETHUSD",1735017705341,0.035113,3416.8,3416.7,0.7957]
["bitfinex","ETHUSD",1735017705550,2.92612,3417.5,3416.7,0.7957]
["bitfinex","ETHUSD",1735017705910,0.03529134,3417.4,3416.7,0.7957]
["bitfinex","ETHUSD",1735017706418,0.51511545,3417.4,3416.7,0.7957]
["bitfinex","ETHUSD",1735017712080,0.03529134,3417.4,3416.7,0.7957]
["bitfinex","ETHUSD",1735017714422,2.92631,3417.3,3416.7,0.7957]
["bitfinex","ETHUSD",1735017714735,0.03550437,3417.2,3416.7,0.7957]
["bitfinex","ETHUSD",1735017717560,0.03197941,3417.2,3416.7,0.7957]
["bitfinex","ETHUSD",1735017721627,0.03351944,3417.1,3416.7,0.7957]
["bitfinex","ETHUSD",1735017721827,2.92615,3417.5,3416.8,0.36087146]
["bitfinex","ETHUSD",1735017722029,0.03363488,3417.4,3416.8,0.36087146]
["bitfinex","ETHUSD",1735017722329,0.03363488,3417.4,3416.9,0.7735]
["bitfinex","ETHUSD",1735017722522,2.92606,3417.6,3416.9,0.7735]
["bitfinex","ETHUSD",1735017722727,0.03131618,3417.3,3416.9,0.7735]
["bitfinex","ETHUSD",1735017722953,2.94806308,3417.5,3416.9,0.7735]
["bitfinex","ETHUSD",1735017723153,0.03128646,3417.2,3416.9,0.7735]
["bitfinex","ETHUSD",1735017723348,2.92628,3417.3,3416.9,0.7735]
["bitfinex","ETHUSD",1735017723547,0.03125673,3417.1,3416.9,0.7735]
["bitfinex","ETHUSD",1735017723778,2.92628,3417.3,3416.9,0.7735]
["bitfinex","ETHUSD",1735017723977,0.03126377,3417.0,3416.9,0.7735]
["bitfinex","ETHUSD",1735017724183,2.92628,3417.3,3416.9,0.7735]
["bitfinex","ETHUSD",1735017724372,0.0312973,3417.0,3416.6,1.23499007]
["bitfinex","ETHUSD",1735017724697,0.03126758,3416.9,3416.7,0.7735]
["bitfinex","ETHUSD",1735017725020,2.92628,3417.3,3416.7,0.7735]
["bitfinex","ETHUSD",1735017725479,0.03135676,3417.2,3416.7,0.7735]
["bitfinex","ETHUSD",1735017725996,2.97967984,3417.2,3416.7,0.7735]
["bitfinex","ETHUSD",1735017726293,2.95773676,3417.2,3416.7,0.7735]
["bitfinex","ETHUSD",1735017727002,2.92675,3416.8,3415.9,0.7735]
["bitfinex","ETHUSD",1735017727198,2.92675,3416.8,3415.6,4.14682859]
["bitfinex","ETHUSD",1735017727199,0.03135676,3417.2,3416.3,2.80969053]
["bitfinex","ETHUSD",1735017727496,3.0,3417.4,3416.4,0.7735]
["bitfinex","ETHUSD",1735017727705,0.03120165,3417.1,3416.6,0.8258]
["bitfinex","ETHUSD",1735017727906,3.0,3417.4,3416.6,0.8258]
["bitfinex","ETHUSD",1735017728082,0.03117192,3417.0,3416.6,0.8258]
["bitfinex","ETHUSD",1735017728286,3.8292,3417.6,3416.6,2.80969053]
["bitfinex","ETHUSD",1735017728602,0.03006372,3416.9,3416.7,1.02898394]
["bitfinex","ETHUSD",1735017728813,6.75523,3417.6,3416.8,0.74166625]
["bitfinex","ETHUSD",1735017729105,6.75523,3417.6,3416.7,1.02898394]
["bitfinex","ETHUSD",1735017729267,6.75523,3417.6,3416.9,0.20318394]
["bitfinex","ETHUSD",1735017730332,6.75523,3417.6,3416.7,0.8258]
["bitfinex","ETHUSD",1735017731121,6.75523,3417.6,3416.8,0.20326449]
["bitfinex","ETHUSD",1735017731717,6.75523,3417.6,3416.9,0.20326449]
["bitfinex","ETHUSD",1735017732487,6.75523,3417.6,3417.0,0.20326449]
["bitfinex","ETHUSD",1735017733106,5.92603,3417.6,3417.1,0.8258]
["bitfinex","ETHUSD",1735017733311,1.83682977,3417.8,3417.1,0.8258]
["bitfinex","ETHUSD",1735017733625,4.76270977,3417.8,3417.1,0.8258]
["bitfinex","ETHUSD",1735017733832,1.83682977,3417.8,3417.1,0.8258]
["bitfinex","ETHUSD",1735017734123,2.92595,3417.7,3417.2,0.20306208]
["bitfinex","ETHUSD",1735017734685,2.92595,3417.7,3417.1,0.8258]
["bitfinex","ETHUSD",1735017735996,2.92595,3417.7,3417.2,0.20300817]
["bitfinex","ETHUSD",1735017736834,2.92595,3417.7,3417.1,0.8258]
["bitfinex","ETHUSD",1735017737845,2.92595,3417.7,3417.2,0.20294846]
["bitfinex","ETHUSD",1735017738736,2.92595,3417.7,3417.1,0.8258]
["bitfinex","ETHUSD",1735017739041,2.92595,3417.7,3417.1,1.18934905]
["bitfinex","ETHUSD",1735017739237,0.02634933,3417.6,3417.1,1.18934905]
["bitfinex","ETHUSD",1735017740237,0.02634933,3417.6,3417.2,0.20290853]
["bitfinex","ETHUSD",1735017740834,0.02634933,3417.6,3417.1,1.18934905]
["bitfinex","ETHUSD",1735017742436,0.02634933,3417.6,3417.2,0.20284225]
["bitfinex","ETHUSD",1735017743148,0.02634933,3417.6,3417.5,2.80969053]
["bitfinex","ETHUSD",1735017743352,1.83682977,3417.8,3417.6,0.7945]
["bitfinex","ETHUSD",1735017743649,1.83682977,3417.8,3417.7,0.7945]
["bitfinex","ETHUSD",1735017744112,2.44910636,3417.9,3417.7,0.99705616]
["bitfinex","ETHUSD",1735017744316,2.44910636,3417.9,3417.8,3.60419053]
["bitfinex","ETHUSD",1735017744531,2.44910636,3417.9,3417.8,6.9107152]
["bitfinex","ETHUSD",1735017744707,2.44910636,3417.9,3417.8,7.11327136]
["bitfinex","ETHUSD",1735017745444,1.84118289,3418.5,3417.9,2.92576]
["bitfinex","ETHUSD",1735017745614,1.84118289,3418.5,3418.1,2.80969053]
["bitfinex","ETHUSD",1735017745812,1.84118289,3418.5,3418.2,0.7945]
["bitfinex","ETHUSD",1735017746015,1.84118289,3418.5,3418.4,2.80969053]
["bitfinex","ETHUSD",1735017746247,1.84118289,3418.5,3418.4,3.60419053]
["bitfinex","ETHUSD",1735017746734,1.84118289,3418.5,3418.4,3.80674669]
["bitfinex","ETHUSD",1735017746935,0.005,3419.2,3418.4,3.80674669]
["bitfinex","ETHUSD",1735017747273,0.005,3419.2,3418.6,0.7945]
["bitfinex","ETHUSD",1735017747552,0.005,3419.2,3418.5,0.73880878]
["bitfinex","ETHUSD",1735017747553,0.005,3419.2,3418.8,0.7945]
["bitfinex","ETHUSD",1735017748258,0.005,3419.2,3419.1,0.7945]
["bitfinex","ETHUSD",1735017748470,0.005,3419.2,3419.1,5.851041]
["bitfinex","ETHUSD",1735017748745,0.005,3419.2,3419.1,0.7945]
["bitfinex","ETHUSD",1735017749050,0.005,3419.2,3419.1,6.046611]
["bitfinex","ETHUSD",1735017749343,0.005,3419.2,3419.1,6.40703005]
["bitfinex","ETHUSD",1735017749757,0.169678,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1735017750066,0.169678,3419.5,3419.4,9.55790937]
["bitfinex","ETHUSD",1735017750351,0.169678,3419.5,3419.4,46.72642042]
["bitfinex","ETHUSD",1735017750553,0.169678,3419.5,3419.4,60.12650042]
["bitfinex","ETHUSD",1735017750736,0.169678,3419.5,3419.4,60.67650042]
["bitfinex","ETHUSD",1735017751244,0.11111697,3419.5,3419.4,60.67650042]
["bitfinex","ETHUSD",1735017751825,0.11111697,3419.5,3419.4,60.47527553]
["bitfinex","ETHUSD",1735017752945,0.01369188,3419.5,3419.4,61.04850957]
["bitfinex","ETHUSD",1735017753150,0.01369188,3419.5,3419.4,64.03809088]
["bitfinex","ETHUSD",1735017753361,0.05,3420.0,3419.9,5.73375053]
["bitfinex","ETHUSD",1735017753505,0.05,3420.0,3419.9,7.07825053]
["bitfinex","ETHUSD",1735017753705,0.05,3420.0,3419.9,6.52825053]
["bitfinex","ETHUSD",1735017753946,0.05,3420.0,3419.9,34.38155853]
["bitfinex","ETHUSD",1735017754130,0.05,3420.0,3419.9,46.4719613]
["bitfinex","ETHUSD",1735017754333,0.05,3420.0,3419.9,51.0725823]
["bitfinex","ETHUSD",1735017754521,0.05,3420.0,3419.9,48.7219523]
["bitfinex","ETHUSD",1735017755347,0.0407702,3420.9,3419.9,48.7219523]
["bitfinex","ETHUSD",1735017755348,0.0407702,3420.9,3420.0,3.7813]
["bitfinex","ETHUSD",1735017755512,0.0407702,3420.9,3420.8,2.80969053]
["bitfinex","ETHUSD",1735017755713,0.0407702,3420.9,3420.8,3.46114258]
["bitfinex","ETHUSD",1735017755913,0.0407702,3420.9,3420.8,13.03984758]
["bitfinex","ETHUSD",1735017756138,0.0407702,3420.9,3420.8,26.12040153]
["bitfinex","ETHUSD",1735017756337,0.0407702,3420.9,3420.8,21.73761753]
["bitfinex","ETHUSD",1735017756620,0.0407702,3420.9,3420.8,7.27021753]
["bitfinex","ETHUSD",1735017756828,0.0407702,3420.9,3420.8,8.28959228]
["bitfinex","ETHUSD",1735017759270,0.0407702,3420.9,3420.8,8.88057388]
["bitfinex","ETHUSD",1735017762120,0.0407702,3420.9,3420.8,9.43057388]
["bitfinex","ETHUSD",1735017765552,0.0407702,3420.9,3420.8,12.43057388]
["bitfinex","ETHUSD",1735017765734,0.0407702,3420.9,3420.8,15.35386388]
["bitfinex","ETHUSD",1735017767455,0.0407702,3420.9,3420.8,11.67463688]
["bitfinex","ETHUSD",1735017768180,0.0407702,3420.9,3420.8,37.87570488]
["bitfinex","ETHUSD",1735017768459,0.0407702,3420.9,3420.8,33.15900888]
["bitfinex","ETHUSD",1735017770158,0.0407702,3420.9,3420.8,29.56801835]
["bitfinex","ETHUSD",1735017770364,0.0407702,3420.9,3420.8,1.61035635]
["bitfinex","ETHUSD",1735017770553,0.0407702,3420.9,3420.8,7.42004688]
["bitfinex","ETHUSD",1735017771530,0.0407702,3420.9,3420.8,12.05432288]
["bitfinex","ETHUSD",1735017772870,0.0407702,3420.9,3420.8,10.66687187]
["bitfinex","ETHUSD",1735017773225,0.0407702,3420.9,3420.8,7.61999187]
["bitfinex","ETHUSD",1735017774469,0.0407702,3420.9,3420.8,12.47737787]
["bitfinex","ETHUSD",1735017775739,0.0407702,3420.9,3420.8,9.63041187]
["bitfinex","ETHUSD",1735017776270,0.0407702,3420.9,3420.8,7.61999187]
["bitfinex","ETHUSD",1735017776471,0.0407702,3420.9,3420.8,9.63224987]
["bitfinex","ETHUSD",1735017776873,0.0407702,3420.9,3420.8,1.21931974]
["bitfinex","ETHUSD",1735017777176,0.0407702,3420.9,3420.8,0.19994499]
["bitfinex","ETHUSD",1735017777858,0.0407702,3420.9,3420.8,1.00624499]
["bitfinex","ETHUSD",1735017778238,0.0407702,3420.9,3420.8,11.55595552]
["bitfinex","ETHUSD",1735017778435,0.0407702,3420.9,3420.8,17.24275552]
["bitfinex","ETHUSD",1735017780694,0.0407702,3420.9,3420.8,16.69275552]
["bitfinex","ETHUSD",1735017780867,0.0407702,3420.9,3420.8,15.54607842]
["bitfinex","ETHUSD",1735017781269,0.0407702,3420.9,3420.8,8.59254842]
["bitfinex","ETHUSD",1735017781565,0.0407702,3420.9,3420.8,7.78624842]
["bitfinex","ETHUSD",1735017781780,0.0407702,3420.9,3420.8,30.04371552]
["bitfinex","ETHUSD",1735017781952,0.0407702,3420.9,3420.8,30.43212852]
["bitfinex","ETHUSD",1735017782154,0.0407702,3420.9,3420.8,21.34881152]
["bitfinex","ETHUSD",1735017783939,0.0407702,3420.9,3420.8,22.15511152]
["bitfinex","ETHUSD",1735017788548,0.0407702,3420.9,3420.8,9.73922552]
["bitfinex","ETHUSD",1735017788781,0.0407702,3420.9,3420.8,26.81888052]
["bitfinex","ETHUSD",1735017789283,0.0407702,3420.9,3420.8,25.31436652]
["bitfinex","ETHUSD",1735017789481,0.0407702,3420.9,3420.8,24.42627939]
["bitfinex","ETHUSD",1735017789667,0.0407702,3420.9,3420.8,14.58908139]
["bitfinex","ETHUSD",1735017789869,0.0407702,3420.9,3420.8,9.74710139]
["bitfinex","ETHUSD",1735017790050,0.0407702,3420.9,3420.8,6.00963552]
["bitfinex","ETHUSD",1735017790395,0.0407702,3420.9,3420.8,0.19994499]
["bitfinex","ETHUSD",1735017790709,0.7924702,3420.9,3420.8,0.19994499]
["bitfinex","ETHUSD",1735017791979,3.7156702,3420.9,3420.8,0.19994499]
["bitfinex","ETHUSD",1735017793183,3.7156702,3420.9,3419.8,0.21727357]
["bitfinex","ETHUSD",1735017793184,2.9236,3420.5,3419.8,0.21727357]
["bitfinex","ETHUSD",1735017793381,0.7517,3420.4,3419.8,0.21727357]
["bitfinex","ETHUSD",1735017793560,2.92382,3420.2,3419.9,0.21727357]
["bitfinex","ETHUSD",1735017793762,0.7517,3420.1,3419.9,0.21727357]
["bitfinex","ETHUSD",1735017794298,0.7517,3420.1,3419.2,0.58932667]
["bitfinex","ETHUSD",1735017794584,0.7517,3420.1,3419.3,0.21718561]
["bitfinex","ETHUSD",1735017795286,0.7517,3420.1,3419.4,0.21718561]
["bitfinex","ETHUSD",1735017795488,0.367551,3420.0,3419.4,0.21718561]
["bitfinex","ETHUSD",1735017795650,0.367551,3420.0,3419.5,0.21718561]
["bitfinex","ETHUSD",1735017796250,0.367551,3420.0,3419.3,0.21718561]
["bitfinex","ETHUSD",1735017796952,0.367551,3420.0,3419.4,0.21718561]
["bitfinex","ETHUSD",1735017797293,2.44910636,3421.1,3419.7,2.80969053]
["bitfinex","ETHUSD",1735017797474,0.7517,3420.8,3419.8,2.92406]
["bitfinex","ETHUSD",1735017797667,0.7517,3420.8,3419.8,37.92406]
["bitfinex","ETHUSD",1735017797868,0.7517,3420.8,3419.7,2.80969053]
["bitfinex","ETHUSD",1735017798084,0.7517,3420.8,3419.5,3.0]
["bitfinex","ETHUSD",1735017798261,0.7517,3420.6,3419.5,3.0]
["bitfinex","ETHUSD",1735017798659,0.7517,3420.6,3419.6,0.21668663]
["bitfinex","ETHUSD",1735017798922,0.7517,3420.6,3419.7,3.02923847]
["bitfinex","ETHUSD",1735017799220,0.7517,3420.6,3419.7,3.21668663]
["bitfinex","ETHUSD",1735017799489,0.7517,3420.6,3419.8,2.92407]
["bitfinex","ETHUSD",1735017799795,0.7517,3420.6,3419.9,0.89796856]
["bitfinex","ETHUSD",1735017800885,0.02194308,3420.5,3419.4,2.92446]
["bitfinex","ETHUSD",1735017801086,0.7517,3420.4,3419.6,2.92429]
["bitfinex","ETHUSD",1735017801289,0.7517,3420.4,3419.7,2.92423]
["bitfinex","ETHUSD",1735017802687,0.7517,3420.4,3419.3,0.8109]
["bitfinex","ETHUSD",1735017803093,0.7517,3420.4,3419.4,0.21671192]
["bitfinex","ETHUSD",1735017803469,0.7517,3420.4,3419.5,0.02924027]
["bitfinex","ETHUSD",1735017803669,0.7517,3420.4,3419.3,2.92457]
["bitfinex","ETHUSD",1735017804093,0.06271328,3420.9,3419.2,0.58932667]
["bitfinex","ETHUSD",1735017804094,0.7896,3420.3,3419.2,3.58932667]
["bitfinex","ETHUSD",1735017804995,0.06271328,3420.9,3419.2,3.58932667]
["bitfinex","ETHUSD",1735017804996,0.7896,3420.7,3419.2,3.58932667]
["bitfinex","ETHUSD",1735017805202,0.7896,3420.4,3419.2,3.58932667]
["bitfinex","ETHUSD",1735017805383,2.92373,3420.3,3419.2,3.58932667]
["bitfinex","ETHUSD",1735017805566,0.7896,3420.2,3419.2,3.58932667]
["bitfinex","ETHUSD",1735017806595,0.7896,3420.2,3419.3,2.9538117]
["bitfinex","ETHUSD",1735017806842,0.7896,3420.2,3419.3,3.15468095]
["bitfinex","ETHUSD",1735017807306,0.7896,3420.2,3419.4,3.87981981]
["bitfinex","ETHUSD",1735017807513,0.7896,3420.2,3419.5,2.95362931]
["bitfinex","ETHUSD",1735017807708,0.7896,3420.2,3419.5,2.92439]
["bitfinex","ETHUSD",1735017808573,0.7896,3420.2,3419.6,0.7935]
["bitfinex","ETHUSD",1735017809111,0.7896,3420.2,3419.7,2.95345891]
["bitfinex","ETHUSD",1735017809282,0.7896,3420.1,3418.7,4.21909859]
["bitfinex","ETHUSD",1735017809482,0.7896,3420.1,3419.0,3.0]
["bitfinex","ETHUSD",1735017809696,0.7896,3420.0,3419.0,3.0]
["bitfinex","ETHUSD",1735017809868,0.7896,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1735017810207,0.7896,3420.0,3419.1,3.0]
["bitfinex","ETHUSD",1735017810513,0.7896,3420.0,3419.2,0.59540618]
["bitfinex","ETHUSD",1735017810885,0.7896,3420.0,3419.3,0.02924176]
["bitfinex","ETHUSD",1735017811286,0.7896,3420.0,3419.2,3.59540618]
["bitfinex","ETHUSD",1735017812300,0.7896,3420.0,3419.3,0.02924177]
["bitfinex","ETHUSD",1735017812675,0.7896,3420.0,3419.2,3.59540618]
["bitfinex","ETHUSD",1735017812870,0.7896,3420.0,3419.3,0.20094975]
["bitfinex","ETHUSD",1735017813671,0.7896,3420.0,3419.2,3.59540618]
["bitfinex","ETHUSD",1735017814482,0.7896,3420.0,3419.3,0.02924176]
["bitfinex","ETHUSD",1735017815210,0.7896,3420.0,3419.3,0.23040091]
["bitfinex","ETHUSD",1735017816011,0.7896,3420.0,3419.3,1.32312532]
["bitfinex","ETHUSD",1735017816213,0.7896,3420.0,3419.4,2.80969053]
["bitfinex","ETHUSD",1735017816432,0.7896,3420.8,3419.8,3.0]
["bitfinex","ETHUSD",1735017816711,0.7896,3420.8,3420.0,2.92396]
["bitfinex","ETHUSD",1735017816913,0.7896,3420.8,3419.9,0.21706758]
["bitfinex","ETHUSD",1735017817088,0.7896,3420.8,3419.9,3.14110758]
["bitfinex","ETHUSD",1735017817280,0.7896,3420.8,3420.0,0.20115915]
["bitfinex","ETHUSD",1735017818075,0.7896,3420.8,3420.1,0.20115915]
["bitfinex","ETHUSD",1735017818717,0.7896,3420.8,3420.2,0.20115915]
["bitfinex","ETHUSD",1735017819480,0.7896,3420.8,3420.1,0.24640956]
["bitfinex","ETHUSD",1735017819682,0.7896,3420.8,3420.1,0.02923544]
["bitfinex","ETHUSD",1735017820225,0.7896,3420.8,3420.2,0.21717414]
["bitfinex","ETHUSD",1735017820641,0.7896,3420.8,3420.3,0.21717414]
["bitfinex","ETHUSD",1735017820839,0.7896,3420.8,3420.3,0.4189013]
["bitfinex","ETHUSD",1735017821316,0.7896,3420.8,3420.4,0.21717414]
["bitfinex","ETHUSD",1735017821517,0.7896,3420.8,3420.4,0.44813396]
["bitfinex","ETHUSD",1735017821724,0.7896,3420.8,3420.4,0.4189013]
["bitfinex","ETHUSD",1735017821885,0.7896,3420.8,3420.5,0.21717414]
["bitfinex","ETHUSD",1735017822293,0.7896,3420.8,3420.5,0.4189013]
["bitfinex","ETHUSD",1735017822517,0.7896,3420.8,3420.5,0.20172716]
["bitfinex","ETHUSD",1735017822910,0.7896,3420.8,3420.6,0.20172716]
["bitfinex","ETHUSD",1735017823118,1.16495902,3420.7,3420.6,0.20172716]
["bitfinex","ETHUSD",1735017823696,1.16495902,3420.7,3420.0,0.419486]
["bitfinex","ETHUSD",1735017823697,0.7896,3420.6,3420.0,0.419486]
["bitfinex","ETHUSD",1735017823901,0.7896,3420.6,3420.1,0.21775884]
["bitfinex","ETHUSD",1735017824106,0.7896,3420.6,3420.1,0.419486]
["bitfinex","ETHUSD",1735017824307,1.20249492,3420.6,3420.2,0.21775884]
["bitfinex","ETHUSD",1735017824532,0.7896,3420.5,3420.2,0.21775884]
["bitfinex","ETHUSD",1735017824837,0.7896,3420.3,3420.1,0.20172716]
["bitfinex","ETHUSD",1735017825037,0.7896,3420.3,3419.5,0.2504]
["bitfinex","ETHUSD",1735017825336,0.7896,3420.3,3419.5,1.15938735]
["bitfinex","ETHUSD",1735017825537,0.7896,3420.3,3419.6,0.21812651]
["bitfinex","ETHUSD",1735017825831,0.7896,3420.3,3419.6,1.33484312]
["bitfinex","ETHUSD",1735017826036,0.7896,3420.3,3419.7,0.24736528]
["bitfinex","ETHUSD",1735017826362,0.7896,3420.3,3419.7,3.02781704]
["bitfinex","ETHUSD",1735017826562,0.7896,3420.3,3419.8,0.52579156]
["bitfinex","ETHUSD",1735017826761,0.7896,3420.3,3419.8,0.74391807]
["bitfinex","ETHUSD",1735017827059,1.160906,3420.3,3419.8,0.74391807]
["bitfinex","ETHUSD",1735017827264,1.160906,3420.3,3419.6,0.59092505]
["bitfinex","ETHUSD",1735017827265,1.160906,3420.3,3419.9,0.20222427]
["bitfinex","ETHUSD",1735017828004,0.7896,3420.2,3420.0,0.20222427]
["bitfinex","ETHUSD",1735017828861,0.7896,3420.2,3419.5,0.2504]
["bitfinex","ETHUSD",1735017829537,0.7896,3420.2,3419.6,0.52648277]
["bitfinex","ETHUSD",1735017829841,0.4084546,3420.1,3419.6,0.74489486]
["bitfinex","ETHUSD",1735017830047,0.4084546,3420.1,3419.6,0.52648277]
["bitfinex","ETHUSD",1735017830206,0.4084546,3420.1,3419.7,0.20249012]
["bitfinex","ETHUSD",1735017830740,0.4084546,3420.1,3419.8,0.20249012]
["bitfinex","ETHUSD",1735017831845,0.7896,3420.0,3419.9,0.20249012]
["bitfinex","ETHUSD",1735017832020,1.20178046,3420.0,3419.9,0.20249012]
["bitfinex","ETHUSD",1735017832343,0.7896,3419.9,3419.5,0.2504]
["bitfinex","ETHUSD",1735017832514,0.7691,3419.7,3419.5,0.2504]
["bitfinex","ETHUSD",1735017845363,0.7842,3420.2,3419.5,0.2504]
["bitfinex","ETHUSD",1735017845859,3.708,3420.2,3419.5,0.2504]
["bitfinex","ETHUSD",1735017846228,0.3708,3420.1,3419.5,0.2504]
["bitfinex","ETHUSD",1735017848251,0.7844,3420.0,3419.5,0.2504]
["bitfinex","ETHUSD",1735017849854,0.7844,3420.0,3419.6,0.20234665]
["bitfinex","ETHUSD",1735017850466,0.7844,3420.0,3419.5,0.2504]
["bitfinex","ETHUSD",1735017851975,0.7844,3420.0,3419.6,0.20252435]
["bitfinex","ETHUSD",1735017852278,0.4079,3419.9,3419.6,0.20252435]
["bitfinex","ETHUSD",1735017852646,0.7844,3420.0,3419.6,0.20252435]
["bitfinex","ETHUSD",1735017852975,0.7844,3420.0,3419.5,0.2504]
["bitfinex","ETHUSD",1735017854872,0.7844,3420.0,3419.6,0.20255826]
["bitfinex","ETHUSD",1735017855289,1.84118289,3420.6,3419.6,0.20255826]
["bitfinex","ETHUSD",1735017855570,1.84118289,3420.6,3419.9,2.92403]
["bitfinex","ETHUSD",1735017855776,1.84118289,3420.6,3420.1,2.92383]
["bitfinex","ETHUSD",1735017855981,0.8109,3421.1,3420.0,1.35075187]
["bitfinex","ETHUSD",1735017856887,2.92312,3421.0,3420.0,1.35075187]
["bitfinex","ETHUSD",1735017857038,0.8109,3421.1,3420.1,2.83892735]
["bitfinex","ETHUSD",1735017857370,0.8109,3421.1,3420.3,0.7542]
["bitfinex","ETHUSD",1735017857784,0.8109,3421.4,3420.4,0.02923263]
["bitfinex","ETHUSD",1735017857971,2.64911411,3421.4,3420.3,0.7542]
["bitfinex","ETHUSD",1735017858187,2.64911411,3421.4,3420.4,0.32422775]
["bitfinex","ETHUSD",1735017858482,3.75776275,3421.4,3420.4,0.32422775]
["bitfinex","ETHUSD",1735017858876,3.75776275,3421.4,3420.5,0.52686481]
["bitfinex","ETHUSD",1735017859089,1.91954864,3421.4,3420.5,0.52686481]
["bitfinex","ETHUSD",1735017859264,2.64911411,3421.7,3421.0,2.80969053]
["bitfinex","ETHUSD",1735017859464,1.83821411,3421.7,3421.1,3.7542]
["bitfinex","ETHUSD",1735017859665,1.83821411,3421.7,3421.2,0.7542]
["bitfinex","ETHUSD",1735017860366,1.83821411,3421.7,3421.2,1.35381937]
["bitfinex","ETHUSD",1735017860562,0.37691792,3422.1,3421.3,0.20263706]
["bitfinex","ETHUSD",1735017861509,0.8109,3422.0,3421.3,0.20263706]
["bitfinex","ETHUSD",1735017861660,2.92236,3421.9,3421.0,0.32288411]
["bitfinex","ETHUSD",1735017861990,0.4132121,3421.8,3421.0,0.32288411]
["bitfinex","ETHUSD",1735017862186,0.4132121,3421.8,3420.9,0.7542]
["bitfinex","ETHUSD",1735017863496,2.92255,3421.7,3420.9,0.7542]
["bitfinex","ETHUSD",1735017863671,2.92255,3421.7,3420.0,1.83189158]
["bitfinex","ETHUSD",1735017863672,3.73352,3421.6,3420.6,0.7542]
["bitfinex","ETHUSD",1735017863994,3.73352,3421.6,3420.8,0.59984371]
["bitfinex","ETHUSD",1735017863995,2.92272,3421.5,3420.8,0.59984371]
["bitfinex","ETHUSD",1735017864204,0.8109,3421.6,3420.8,0.59984371]
["bitfinex","ETHUSD",1735017864356,0.8013,3422.0,3420.8,2.92327]
["bitfinex","ETHUSD",1735017864558,0.8013,3422.0,3421.0,0.8259]
["bitfinex","ETHUSD",1735017864792,0.02194308,3421.9,3421.0,0.8259]
["bitfinex","ETHUSD",1735017865092,0.8013,3422.0,3421.0,0.8259]
["bitfinex","ETHUSD",1735017865299,0.8013,3422.0,3421.0,1.200809]
["bitfinex","ETHUSD",1735017871203,0.37691792,3422.1,3421.1,0.8259]
["bitfinex","ETHUSD",1735017871404,0.37691792,3422.1,3421.2,0.02190658]
["bitfinex","ETHUSD",1735017871582,0.37691792,3422.1,3421.3,0.8259]
["bitfinex","ETHUSD",1735017871783,0.37691792,3422.1,3421.5,0.8259]
["bitfinex","ETHUSD",1735017873502,0.78694171,3422.1,3421.5,0.8259]
["bitfinex","ETHUSD",1735017873877,0.02194308,3422.0,3421.5,0.8259]
["bitfinex","ETHUSD",1735017874103,0.37691792,3422.1,3421.0,2.92305]
["bitfinex","ETHUSD",1735017874302,0.37691792,3422.1,3421.1,0.8259]
["bitfinex","ETHUSD",1735017874509,0.32990179,3422.0,3421.2,0.8259]
["bitfinex","ETHUSD",1735017876427,0.37691792,3422.1,3421.2,0.8259]
["bitfinex","ETHUSD",1735017877605,0.8013,3422.0,3421.2,0.8259]
["bitfinex","ETHUSD",1735017878347,3.72357,3422.0,3421.2,0.8259]
["bitfinex","ETHUSD",1735017879307,0.8013,3422.0,3421.2,0.8259]
["bitfinex","ETHUSD",1735017880843,0.37691792,3422.1,3421.2,0.8259]
["bitfinex","ETHUSD",1735017881042,0.78694871,3422.1,3421.2,0.8259]
["bitfinex","ETHUSD",1735017881417,0.37691792,3422.1,3421.2,0.8259]
["bitfinex","ETHUSD",1735017881834,0.37691792,3422.1,3421.3,0.8259]
["bitfinex","ETHUSD",1735017884754,0.37691792,3422.1,3421.4,0.20130374]
["bitfinex","ETHUSD",1735017885542,0.37691792,3422.1,3421.3,0.8259]
["bitfinex","ETHUSD",1735017886650,0.37691792,3422.1,3421.7,0.8259]
["bitfinex","ETHUSD",1735017886948,0.37691792,3422.1,3421.9,0.8259]
["bitfinex","ETHUSD",1735017887829,0.37691792,3422.1,3422.0,0.20143038]
["bitfinex","ETHUSD",1735017888744,0.37691792,3422.1,3421.9,0.8259]
["bitfinex","ETHUSD",1735017889152,0.37691792,3422.1,3421.3,0.32235569]
["bitfinex","ETHUSD",1735017889353,0.37691792,3422.1,3421.4,0.8259]
["bitfinex","ETHUSD",1735017889651,0.78693571,3422.1,3421.4,1.34985744]
["bitfinex","ETHUSD",1735017889851,0.37691792,3422.1,3421.4,1.34985744]
["bitfinex","ETHUSD",1735017890364,2.92226,3422.0,3421.4,1.34985744]
["bitfinex","ETHUSD",1735017890655,2.92226,3422.0,3421.5,0.20160175]
["bitfinex","ETHUSD",1735017891359,2.92226,3422.0,3421.4,0.8259]
["bitfinex","ETHUSD",1735017892243,0.8013,3421.9,3421.0,1.14859957]
["bitfinex","ETHUSD",1735017892557,2.92278,3421.4,3421.0,0.32269957]
["bitfinex","ETHUSD",1735017892766,0.77444308,3421.7,3421.0,0.32269957]
["bitfinex","ETHUSD",1735017893061,2.92284,3421.4,3420.7,0.8086]
["bitfinex","ETHUSD",1735017893228,3.215194,3421.3,3420.7,0.8086]
["bitfinex","ETHUSD",1735017893428,0.7525,3421.2,3420.7,0.8086]
["bitfinex","ETHUSD",1735017894263,0.7525,3421.2,3420.3,0.8086]
["bitfinex","ETHUSD",1735017894264,2.92304,3421.1,3420.3,0.8086]
["bitfinex","ETHUSD",1735017894675,2.92304,3421.1,3420.4,0.20155407]
["bitfinex","ETHUSD",1735017894877,3.3198224,3421.1,3420.4,0.20155407]
["bitfinex","ETHUSD",1735017895168,3.3198224,3421.1,3420.5,0.20155407]
["bitfinex","ETHUSD",1735017895534,3.3198224,3421.1,3420.3,0.8086]
["bitfinex","ETHUSD",1735017896245,3.3198224,3421.1,3420.4,0.2014912]
["bitfinex","ETHUSD",1735017896881,3.3198224,3421.1,3420.3,0.8086]
["bitfinex","ETHUSD",1735017898158,3.3198224,3421.1,3420.4,0.20145737]
["bitfinex","ETHUSD",1735017898357,0.40723224,3421.0,3420.4,0.20145737]
["bitfinex","ETHUSD",1735017898976,0.7525,3421.5,3420.5,0.8086]
["bitfinex","ETHUSD",1735017899181,1.83821411,3421.7,3420.6,0.8086]
["bitfinex","ETHUSD",1735017899182,2.92261,3421.6,3420.6,0.8086]
["bitfinex","ETHUSD",1735017899680,2.92261,3421.6,3420.7,0.39031486]
["bitfinex","ETHUSD",1735017899881,2.92261,3421.6,3420.7,0.59177223]
["bitfinex","ETHUSD",1735017900086,0.79642763,3421.5,3420.7,0.59177223]
["bitfinex","ETHUSD",1735017900397,0.79642763,3421.5,3420.8,0.20145737]
["bitfinex","ETHUSD",1735017900590,2.92261,3421.6,3420.8,0.20145737]
["bitfinex","ETHUSD",1735017901152,2.92261,3421.6,3420.7,0.39031486]
["bitfinex","ETHUSD",1735017901651,2.92261,3421.6,3420.8,0.20127458]
["bitfinex","ETHUSD",1735017902391,2.92261,3421.6,3420.9,0.8086]
["bitfinex","ETHUSD",1735017909015,2.92287,3421.3,3420.6,0.7828]
["bitfinex","ETHUSD",1735017909215,0.292287,3421.2,3420.6,0.7828]
["bitfinex","ETHUSD",1735017909400,2.92325,3420.9,3420.5,0.32193667]
["bitfinex","ETHUSD",1735017910026,2.92325,3420.9,3420.2,0.7828]
["bitfinex","ETHUSD",1735017910934,0.8104,3421.1,3420.2,0.7828]
["bitfinex","ETHUSD",1735017910935,2.92332,3420.8,3420.2,0.7828]
["bitfinex","ETHUSD",1735017911425,2.92338,3420.7,3420.2,0.7828]
["bitfinex","ETHUSD",1735017911614,2.92357,3420.5,3420.2,0.7828]
["bitfinex","ETHUSD",1735017911832,0.292338,3420.6,3420.2,0.7828]
["bitfinex","ETHUSD",1735017913175,3.215808,3420.6,3420.2,0.7828]
["bitfinex","ETHUSD",1735017913460,3.215808,3420.6,3419.7,1.10412553]
["bitfinex","ETHUSD",1735017913864,0.292338,3420.6,3419.7,1.10412553]
["bitfinex","ETHUSD",1735017914162,2.92369,3420.4,3419.7,1.10412553]
["bitfinex","ETHUSD",1735017914368,2.92369,3420.4,3419.8,0.20088967]
["bitfinex","ETHUSD",1735017914534,0.8104,3420.6,3419.8,0.20088967]
["bitfinex","ETHUSD",1735017914937,2.92354,3420.5,3419.8,0.20088967]
["bitfinex","ETHUSD",1735017915140,0.8104,3420.6,3419.8,0.02924076]
["bitfinex","ETHUSD",1735017915328,2.92333,3420.8,3419.6,0.7828]
["bitfinex","ETHUSD",1735017915523,2.92333,3420.8,3419.7,0.7828]
["bitfinex","ETHUSD",1735017915524,0.83816346,3420.7,3419.7,0.7828]
["bitfinex","ETHUSD",1735017915928,3.76156346,3420.7,3419.8,0.7828]
["bitfinex","ETHUSD",1735017916638,3.76156346,3420.7,3419.9,0.20089731]
["bitfinex","ETHUSD",1735017917562,2.9234,3420.7,3419.8,0.7828]
["bitfinex","ETHUSD",1735017918663,2.92398,3420.0,3419.7,0.32132553]
["bitfinex","ETHUSD",1735017919163,2.92401,3420.0,3419.9,0.20092596]
["bitfinex","ETHUSD",1735017919752,2.92401,3420.0,3419.8,0.32132553]
["bitfinex","ETHUSD",1735017919953,2.92401,3420.0,3419.5,1.0332]
["bitfinex","ETHUSD",1735017920272,0.373441,3419.9,3419.5,1.0332]
["bitfinex","ETHUSD",1735017922238,2.92379,3420.3,3419.5,1.0332]
["bitfinex","ETHUSD",1735017922446,2.92379,3420.3,3419.6,0.7612]
["bitfinex","ETHUSD",1735017923521,2.92379,3420.3,3419.7,0.20089762]
["bitfinex","ETHUSD",1735017924339,2.92379,3420.3,3419.6,0.7612]
["bitfinex","ETHUSD",1735017925460,2.80969053,3420.6,3419.6,0.7612]
["bitfinex","ETHUSD",1735017925638,2.92381,3420.2,3419.6,0.7612]
["bitfinex","ETHUSD",1735017926024,2.92381,3420.2,3419.7,0.20084734]
["bitfinex","ETHUSD",1735017926760,0.64830305,3420.5,3419.6,0.7612]
["bitfinex","ETHUSD",1735017926963,2.92374,3420.3,3419.6,0.7612]
["bitfinex","ETHUSD",1735017928460,3.57185305,3420.5,3419.6,0.7612]
["bitfinex","ETHUSD",1735017928768,2.92355,3420.5,3419.7,0.96204603]
["bitfinex","ETHUSD",1735017929467,2.92355,3420.5,3419.7,0.7612]
["bitfinex","ETHUSD",1735017929855,0.75,3420.7,3419.7,0.7612]
["bitfinex","ETHUSD",1735017929856,2.92384,3420.2,3419.7,0.7612]
["bitfinex","ETHUSD",1735017932774,0.75,3420.5,3419.7,0.7612]
["bitfinex","ETHUSD",1735017933065,2.92372,3420.3,3419.7,0.7612]
["bitfinex","ETHUSD",1735017933242,0.65051536,3420.4,3419.7,0.7612]
["bitfinex","ETHUSD",1735017933243,2.92381,3420.2,3419.7,0.7612]
["bitfinex","ETHUSD",1735017935083,0.65051536,3420.4,3419.7,0.7612]
["bitfinex","ETHUSD",1735017935379,3.57415536,3420.4,3419.7,0.7612]
["bitfinex","ETHUSD",1735017935581,0.43241554,3420.3,3419.7,0.7612]
["bitfinex","ETHUSD",1735017935941,0.43241554,3420.3,3419.8,0.20099238]
["bitfinex","ETHUSD",1735017936157,1.83821411,3420.9,3419.9,0.7741]
["bitfinex","ETHUSD",1735017936770,1.83821411,3420.9,3420.1,0.7741]
["bitfinex","ETHUSD",1735017937138,1.83821411,3420.9,3420.2,3.72712633]
["bitfinex","ETHUSD",1735017937380,1.83821411,3420.9,3420.4,0.7741]
["bitfinex","ETHUSD",1735017937680,1.83821411,3421.2,3420.6,0.7741]
["bitfinex","ETHUSD",1735017938251,1.83821411,3421.2,3420.7,0.20094524]
["bitfinex","ETHUSD",1735017938671,1.83821411,3421.2,3420.8,0.7741]
["bitfinex","ETHUSD",1735017938982,2.92271,3421.5,3420.8,0.97504524]
["bitfinex","ETHUSD",1735017939184,0.68030002,3421.4,3420.8,0.97504524]
["bitfinex","ETHUSD",1735017939690,0.68030002,3421.4,3420.8,0.7741]
["bitfinex","ETHUSD",1735017941676,3.60308002,3421.4,3420.8,0.7741]
["bitfinex","ETHUSD",1735017948983,2.92305,3421.1,3420.8,0.7741]
["bitfinex","ETHUSD",1735017949163,0.292305,3421.0,3420.8,0.7741]
["bitfinex","ETHUSD",1735017951918,0.292305,3421.0,3420.3,0.7741]
["bitfinex","ETHUSD",1735017952621,0.292305,3421.0,3420.4,0.20089386]
["bitfinex","ETHUSD",1735017953196,0.292305,3421.0,3420.5,0.8178]
["bitfinex","ETHUSD",1735017953396,2.92305,3421.1,3420.5,1.01869386]
["bitfinex","ETHUSD",1735017953723,3.60312002,3421.4,3420.5,1.01869386]
["bitfinex","ETHUSD",1735017954083,3.60312002,3421.4,3420.6,0.20089386]
["bitfinex","ETHUSD",1735017954287,2.92286,3421.3,3420.7,0.8178]
["bitfinex","ETHUSD",1735017955729,2.92296,3421.2,3420.7,0.8178]
["bitfinex","ETHUSD",1735017955929,0.360326,3421.1,3420.7,0.8178]
["bitfinex","ETHUSD",1735017960255,0.38226908,3421.1,3420.7,0.8178]
["bitfinex","ETHUSD",1735017960568,0.360326,3421.1,3420.7,0.8178]
["bitfinex","ETHUSD",1735017960738,0.7618,3421.0,3420.4,1.08825857]
["bitfinex","ETHUSD",1735017960899,2.92303,3421.1,3420.4,1.08825857]
["bitfinex","ETHUSD",1735017961234,2.92295,3421.2,3420.4,1.08825857]
["bitfinex","ETHUSD",1735017961438,2.92295,3421.2,3420.5,0.7665]
["bitfinex","ETHUSD",1735017961614,2.92295,3421.2,3420.5,1.28941349]
["bitfinex","ETHUSD",1735017961822,3.291425,3421.2,3420.5,1.28941349]
["bitfinex","ETHUSD",1735017962414,3.291425,3421.2,3420.6,0.20115492]
["bitfinex","ETHUSD",1735017963113,3.291425,3421.2,3420.7,0.20115492]
["bitfinex","ETHUSD",1735017963905,3.291425,3421.2,3420.8,0.20115492]
["bitfinex","ETHUSD",1735017965239,3.291425,3421.2,3420.9,0.20115492]
["bitfinex","ETHUSD",1735017965240,2.92304,3421.1,3420.9,0.20115492]
["bitfinex","ETHUSD",1735017965539,2.92304,3421.1,3420.5,0.7665]
["bitfinex","ETHUSD",1735017965540,0.3291515,3421.0,3420.6,0.32229542]
["bitfinex","ETHUSD",1735017965743,2.92304,3421.1,3420.6,0.32229542]
["bitfinex","ETHUSD",1735017966224,2.92304,3421.1,3420.7,0.7665]
["bitfinex","ETHUSD",1735017966526,2.92304,3421.1,3420.7,0.96799495]
["bitfinex","ETHUSD",1735017966912,2.92287,3421.3,3420.8,0.20149495]
["bitfinex","ETHUSD",1735017968056,2.92287,3421.3,3420.7,0.7665]
["bitfinex","ETHUSD",1735017968057,2.92287,3421.3,3420.9,0.20149495]
["bitfinex","ETHUSD",1735017968207,0.292287,3421.2,3420.9,0.20149495]
["bitfinex","ETHUSD",1735017968635,0.292287,3421.2,3421.0,0.20149495]
["bitfinex","ETHUSD",1735017969507,0.292287,3421.2,3420.7,0.7665]
["bitfinex","ETHUSD",1735017970249,2.92287,3421.3,3420.8,0.52458998]
["bitfinex","ETHUSD",1735017971130,2.92287,3421.3,3420.9,0.20176213]
["bitfinex","ETHUSD",1735017972132,2.92287,3421.3,3421.0,0.20176213]
["bitfinex","ETHUSD",1735017972922,2.92287,3421.3,3420.7,0.7665]
["bitfinex","ETHUSD",1735017973773,2.92287,3421.3,3420.8,0.5244284]
["bitfinex","ETHUSD",1735017973916,2.9232,3420.9,3420.8,0.5244284]
["bitfinex","ETHUSD",1735017974224,7.94845993,3420.9,3420.8,0.5244284]
["bitfinex","ETHUSD",1735017974570,4.23291685,3420.9,3420.2,0.32272841]
["bitfinex","ETHUSD",1735017974715,4.15663685,3420.3,3420.2,0.32272841]
["bitfinex","ETHUSD",1735017975067,4.57230054,3420.3,3420.2,0.32272841]
["bitfinex","ETHUSD",1735017975204,2.92382,3420.2,3419.8,1.97156105]
["bitfinex","ETHUSD",1735017975406,2.92382,3420.2,3419.8,0.7503]
["bitfinex","ETHUSD",1735017976749,2.92392,3420.1,3419.8,0.7503]
["bitfinex","ETHUSD",1735017976919,2.92392,3420.1,3419.5,0.2504]
["bitfinex","ETHUSD",1735017976920,2.92392,3420.1,3419.5,1.0007]
["bitfinex","ETHUSD",1735017977120,0.41566369,3420.3,3419.5,1.0007]
["bitfinex","ETHUSD",1735017977321,2.92389,3420.1,3419.5,1.0007]
["bitfinex","ETHUSD",1735017977846,2.92389,3420.1,3419.6,0.20138297]
["bitfinex","ETHUSD",1735017978407,3.33938369,3420.3,3419.6,0.20138297]
["bitfinex","ETHUSD",1735017978624,3.33938369,3420.3,3419.6,0.7503]
["bitfinex","ETHUSD",1735017979347,3.33938369,3420.3,3419.7,0.20121762]
["bitfinex","ETHUSD",1735017980472,2.92372,3420.3,3419.6,0.7503]
["bitfinex","ETHUSD",1735017983633,1.83821411,3420.6,3419.7,0.02924275]
["bitfinex","ETHUSD",1735017983887,1.83821411,3420.6,3419.8,0.8234]
["bitfinex","ETHUSD",1735017984400,1.83821411,3420.6,3419.9,0.20120534]
["bitfinex","ETHUSD",1735017984599,1.83821411,3420.6,3420.1,0.8234]
["bitfinex","ETHUSD",1735017985653,2.92295,3421.2,3420.1,0.8234]
["bitfinex","ETHUSD",1735017986050,2.92295,3421.2,3420.3,0.8234]
["bitfinex","ETHUSD",1735017986579,2.92295,3421.2,3420.4,0.20130251]
["bitfinex","ETHUSD",1735017986775,0.7805,3421.3,3420.4,0.20130251]
["bitfinex","ETHUSD",1735017986998,2.92305,3421.1,3420.4,0.20130251]
["bitfinex","ETHUSD",1735017987197,2.92305,3421.1,3420.3,0.8234]
["bitfinex","ETHUSD",1735017989575,2.92305,3421.1,3420.3,0.8234]
["bitfinex","ETHUSD",1735017991287,2.92305,3421.1,3420.4,0.20123541]
["bitfinex","ETHUSD",1735017991485,3.5040785,3421.0,3420.4,0.20123541]
["bitfinex","ETHUSD",1735017991691,3.7039,3420.7,3420.4,0.20123541]
["bitfinex","ETHUSD",1735017992203,3.7039,3420.7,3420.2,0.8234]
["bitfinex","ETHUSD",1735017992398,2.8050848,3421.0,3420.2,0.8234]
["bitfinex","ETHUSD",1735017992600,4.64329891,3421.0,3420.2,0.8234]
["bitfinex","ETHUSD",1735017992900,1.03011255,3420.9,3420.2,0.8234]
["bitfinex","ETHUSD",1735017993463,3.72573308,3420.8,3420.2,0.8234]
["bitfinex","ETHUSD",1735017993710,2.92339,3420.7,3420.0,0.8234]
["bitfinex","ETHUSD",1735017994790,0.02194308,3420.6,3420.0,0.8234]
["bitfinex","ETHUSD",1735017995095,2.94540308,3420.6,3420.0,0.8234]
["bitfinex","ETHUSD",1735017995268,0.37259031,3420.5,3420.0,0.8234]
["bitfinex","ETHUSD",1735017995468,0.02194308,3420.4,3420.0,0.8234]
["bitfinex","ETHUSD",1735017996566,0.37259031,3420.5,3420.0,0.8234]
["bitfinex","ETHUSD",1735017998263,0.37259031,3420.5,3419.7,0.8234]
["bitfinex","ETHUSD",1735017998468,0.37259031,3420.5,3419.7,1.14544095]
["bitfinex","ETHUSD",1735017999413,0.37259031,3420.5,3419.8,0.20126408]
["bitfinex","ETHUSD",1735018000202,0.37259031,3420.5,3419.9,0.20126408]
["bitfinex","ETHUSD",1735018000408,0.33179934,3420.4,3419.9,0.20126408]
["bitfinex","ETHUSD",1735018001110,0.33179934,3420.4,3420.0,0.20126408]
["bitfinex","ETHUSD",1735018002023,0.33179934,3420.4,3419.7,0.8234]
["bitfinex","ETHUSD",1735018002575,0.33179934,3420.4,3419.8,0.52367848]
["bitfinex","ETHUSD",1735018003014,0.02194308,3420.3,3419.8,0.52367848]
["bitfinex","ETHUSD",1735018003313,0.02194308,3420.3,3419.9,0.20141156]
["bitfinex","ETHUSD",1735018003924,0.33179934,3420.4,3419.9,0.20141156]
["bitfinex","ETHUSD",1735018004080,2.61871411,3420.8,3420.0,0.8234]
["bitfinex","ETHUSD",1735018004411,1.24227418,3420.7,3420.0,1.02481156]
["bitfinex","ETHUSD",1735018004579,4.16567418,3420.7,3420.0,1.02481156]
["bitfinex","ETHUSD",1735018005181,4.16567418,3420.7,3420.1,0.20141156]
["bitfinex","ETHUSD",1735018005528,0.02194308,3420.6,3420.1,0.20141156]
["bitfinex","ETHUSD",1735018005945,0.02194308,3420.6,3419.8,0.8234]
["bitfinex","ETHUSD",1735018006739,2.92369,3420.4,3419.8,0.8234]
["bitfinex","ETHUSD",1735018006894,0.7805,3420.3,3419.9,0.5237496]
["bitfinex","ETHUSD",1735018007713,0.7805,3420.3,3419.6,0.32228963]
["bitfinex","ETHUSD",1735018008408,0.7805,3420.3,3419.7,0.20157402]
["bitfinex","ETHUSD",1735018009412,0.7805,3420.3,3419.8,0.52412783]
["bitfinex","ETHUSD",1735018009647,0.37261331,3420.2,3419.8,0.52412783]
["bitfinex","ETHUSD",1735018010563,0.37261331,3420.2,3419.9,0.20157402]
["bitfinex","ETHUSD",1735018011318,0.37261331,3420.2,3420.0,0.20157402]
["bitfinex","ETHUSD",1735018011941,0.37261331,3420.2,3419.5,1.0738]
["bitfinex","ETHUSD",1735018012540,0.37261331,3420.2,3419.6,0.52383433]
["bitfinex","ETHUSD",1735018013254,0.7805,3420.3,3419.7,0.52383433]
["bitfinex","ETHUSD",1735018014345,0.7805,3420.3,3419.8,0.52383433]
["bitfinex","ETHUSD",1735018014914,0.7805,3420.3,3419.9,0.2014715]
["bitfinex","ETHUSD",1735018015850,0.7805,3420.3,3420.0,0.2014715]
["bitfinex","ETHUSD",1735018016248,2.01353223,3420.3,3420.0,0.2014715]
["bitfinex","ETHUSD",1735018017059,2.01353223,3420.3,3420.1,0.2014715]
["bitfinex","ETHUSD",1735018017426,2.80563214,3420.3,3420.1,0.2014715]
["bitfinex","ETHUSD",1735018017623,2.80563214,3420.3,3420.2,0.2014715]
["bitfinex","ETHUSD",1735018018823,2.80563214,3420.3,3419.5,1.0738]
["bitfinex","ETHUSD",1735018019021,2.01353223,3420.3,3419.5,1.0738]
["bitfinex","ETHUSD",1735018019424,2.01353223,3420.3,3419.6,0.92736511]
["bitfinex","ETHUSD",1735018020358,2.01353223,3420.3,3419.5,1.0738]
["bitfinex","ETHUSD",1735018020359,1.23303223,3420.1,3419.7,0.52415464]
["bitfinex","ETHUSD",1735018020854,0.8132,3420.0,3419.7,0.52415464]
["bitfinex","ETHUSD",1735018021061,0.8132,3420.0,3419.8,0.20159469]
["bitfinex","ETHUSD",1735018021818,0.8132,3420.0,3419.9,0.20159469]
["bitfinex","ETHUSD",1735018022662,5.67296294,3420.0,3419.9,0.20159469]
["bitfinex","ETHUSD",1735018022827,4.41798763,3420.0,3419.9,0.20159469]
["bitfinex","ETHUSD",1735018023263,4.41798763,3420.0,3419.5,0.2504]
["bitfinex","ETHUSD",1735018023461,1.83821411,3420.1,3419.6,0.78]
["bitfinex","ETHUSD",1735018023648,1.83821411,3420.1,3419.6,1.23303223]
["bitfinex","ETHUSD",1735018023962,1.83821411,3420.1,3419.9,0.78]
["bitfinex","ETHUSD",1735018024124,1.83821411,3420.1,3420.0,2.92397]
["bitfinex","ETHUSD",1735018024462,1.83821411,3420.1,3420.0,3.70397]
["bitfinex","ETHUSD",1735018024664,1.83821411,3420.6,3420.1,0.78]
["bitfinex","ETHUSD",1735018025525,1.83821411,3420.6,3420.2,0.52536464]
["bitfinex","ETHUSD",1735018025953,1.23303223,3421.0,3420.2,0.52536464]
["bitfinex","ETHUSD",1735018026273,5.45557379,3421.3,3420.3,0.52536464]
["bitfinex","ETHUSD",1735018026760,5.45557379,3421.3,3420.3,1.00292177]
["bitfinex","ETHUSD",1735018026962,5.45557379,3421.3,3420.4,0.52536464]
["bitfinex","ETHUSD",1735018027538,2.80415968,3421.0,3420.5,0.20206008]
["bitfinex","ETHUSD",1735018027824,0.8017,3420.9,3420.5,0.20206008]
["bitfinex","ETHUSD",1735018028255,0.02194308,3420.8,3419.9,0.8049]
["bitfinex","ETHUSD",1735018029184,0.02194308,3420.8,3420.0,0.52484168]
["bitfinex","ETHUSD",1735018029636,2.63991411,3420.9,3420.1,0.8049]
["bitfinex","ETHUSD",1735018029964,2.63991411,3420.9,3420.1,1.00675895]
["bitfinex","ETHUSD",1735018030162,0.8017,3420.9,3420.1,1.00675895]
["bitfinex","ETHUSD",1735018030725,0.8017,3420.9,3420.2,0.20185895]
["bitfinex","ETHUSD",1735018031469,1.83821411,3421.0,3420.6,0.8049]
["bitfinex","ETHUSD",1735018031675,1.83821411,3421.0,3420.7,0.372843]
["bitfinex","ETHUSD",1735018031861,1.83821411,3421.0,3420.6,0.8049]
["bitfinex","ETHUSD",1735018032038,1.83821411,3421.0,3420.7,0.52464985]
["bitfinex","ETHUSD",1735018032775,2.63991411,3421.6,3420.9,0.8049]
["bitfinex","ETHUSD",1735018033270,1.83821411,3421.6,3420.9,0.8049]
["bitfinex","ETHUSD",1735018034276,1.83821411,3421.7,3420.9,0.8049]
["bitfinex","ETHUSD",1735018034482,3.28401826,3421.7,3420.9,0.8049]
["bitfinex","ETHUSD",1735018035175,1.44580415,3421.7,3420.9,0.8049]
["bitfinex","ETHUSD",1735018038294,5.72685968,3421.5,3420.9,0.8049]
["bitfinex","ETHUSD",1735018038460,0.82364308,3421.4,3420.6,0.8049]
["bitfinex","ETHUSD",1735018038776,3.74643308,3421.4,3420.6,0.8049]
["bitfinex","ETHUSD",1735018038979,0.65505928,3421.3,3420.6,0.8049]
["bitfinex","ETHUSD",1735018039189,0.02194308,3421.2,3420.6,0.8049]
["bitfinex","ETHUSD",1735018039975,0.65505928,3421.3,3420.6,0.8049]
["bitfinex","ETHUSD",1735018040478,1.83821411,3421.4,3420.7,3.0]
["bitfinex","ETHUSD",1735018040641,1.83821411,3421.4,3420.8,0.8049]
["bitfinex","ETHUSD",1735018040844,1.83821411,3421.6,3420.8,0.8049]
["bitfinex","ETHUSD",1735018041176,0.02194308,3421.5,3420.8,0.8049]
["bitfinex","ETHUSD",1735018041484,0.26618572,3421.4,3420.9,0.20142741]
["bitfinex","ETHUSD",1735018041666,0.02194308,3421.3,3420.9,0.20142741]
["bitfinex","ETHUSD",1735018042065,0.02194308,3421.3,3420.8,0.8049]
["bitfinex","ETHUSD",1735018042284,0.26618572,3421.4,3420.8,0.8049]
["bitfinex","ETHUSD",1735018042589,0.02194308,3421.3,3420.8,0.8049]
["bitfinex","ETHUSD",1735018043085,0.26618572,3421.4,3420.8,0.8049]
["bitfinex","ETHUSD",1735018043695,0.02194308,3421.3,3420.8,0.8049]
["bitfinex","ETHUSD",1735018044368,2.66185719,3421.6,3420.8,0.8049]
["bitfinex","ETHUSD",1735018044693,1.0839429,3421.5,3420.8,0.8049]
["bitfinex","ETHUSD",1735018044894,0.02194308,3421.4,3420.8,0.8049]
["bitfinex","ETHUSD",1735018046250,0.02194308,3421.4,3420.2,0.7522]
["bitfinex","ETHUSD",1735018046251,2.82610276,3421.4,3420.2,0.7522]
["bitfinex","ETHUSD",1735018047093,2.82610276,3421.4,3420.3,0.2013994]
["bitfinex","ETHUSD",1735018047401,0.02194308,3421.4,3420.4,0.7522]
["bitfinex","ETHUSD",1735018047611,0.1907586,3421.3,3420.4,0.7522]
["bitfinex","ETHUSD",1735018047813,0.1907586,3421.3,3420.4,0.9535994]
["bitfinex","ETHUSD",1735018048402,0.1907586,3421.3,3420.5,0.2013994]
["bitfinex","ETHUSD",1735018049598,0.1907586,3421.3,3420.6,0.2013994]
["bitfinex","ETHUSD",1735018050112,0.02194308,3421.2,3420.4,0.7522]
["bitfinex","ETHUSD",1735018050572,0.02194308,3421.2,3420.5,0.20146554]
["bitfinex","ETHUSD",1735018051498,0.1907586,3421.3,3420.6,0.20146554]
["bitfinex","ETHUSD",1735018052271,0.1907586,3421.3,3420.1,2.92382]
["bitfinex","ETHUSD",1735018052272,0.1907586,3421.3,3420.7,0.95366554]
["bitfinex","ETHUSD",1735018052910,0.1907586,3421.3,3420.7,0.7522]
["bitfinex","ETHUSD",1735018053881,1.83821411,3421.6,3420.7,0.7522]
["bitfinex","ETHUSD",1735018054744,1.83821411,3421.6,3420.9,0.7522]
["bitfinex","ETHUSD",1735018055269,1.83821411,3421.6,3421.0,0.20168449]
["bitfinex","ETHUSD",1735018055494,0.02194308,3421.8,3421.1,0.752]
["bitfinex","ETHUSD",1735018055864,1.86015719,3421.9,3421.2,0.20168449]
["bitfinex","ETHUSD",1735018056063,0.8936115,3421.8,3421.2,0.20168449]
["bitfinex","ETHUSD",1735018056776,0.8936115,3421.8,3421.1,0.752]
["bitfinex","ETHUSD",1735018058065,0.8936115,3421.8,3421.2,0.20151699]
["bitfinex","ETHUSD",1735018058924,0.8936115,3421.8,3421.1,0.752]
["bitfinex","ETHUSD",1735018060573,0.8936115,3421.8,3421.2,0.20157806]
["bitfinex","ETHUSD",1735018061206,0.56760787,3421.7,3421.2,0.20157806]
["bitfinex","ETHUSD",1735018061593,0.56760787,3421.7,3421.3,0.20157806]
["bitfinex","ETHUSD",1735018062320,0.57194308,3421.9,3421.1,0.752]
["bitfinex","ETHUSD",1735018062493,1.83821411,3422.0,3421.2,3.67495]
["bitfinex","ETHUSD",1735018062681,1.83821411,3422.0,3421.3,0.752]
["bitfinex","ETHUSD",1735018063319,1.83821411,3422.0,3421.4,0.752]
["bitfinex","ETHUSD",1735018063471,1.83821411,3422.0,3421.5,0.752]
["bitfinex","ETHUSD",1735018064118,0.37691792,3422.1,3421.5,0.752]
["bitfinex","ETHUSD",1735018068109,0.37691792,3422.1,3421.6,0.20151455]
["bitfinex","ETHUSD",1735018068475,0.37691792,3422.1,3421.7,0.752]
["bitfinex","ETHUSD",1735018068676,0.37691792,3422.1,3421.7,0.95351455]
["bitfinex","ETHUSD",1735018069517,0.37691792,3422.1,3421.7,0.752]
["bitfinex","ETHUSD",1735018079721,0.7688,3422.0,3421.3,0.32214635]
["bitfinex","ETHUSD",1735018079937,0.7688,3422.0,3421.3,0.72597499]
["bitfinex","ETHUSD",1735018080128,0.7688,3422.0,3421.4,0.20137104]
["bitfinex","ETHUSD",1735018080328,0.37691792,3422.1,3421.4,0.20137104]
["bitfinex","ETHUSD",1735018080525,0.398861,3422.1,3421.4,0.20137104]
["bitfinex","ETHUSD",1735018081022,0.398861,3422.1,3421.2,0.7932]
["bitfinex","ETHUSD",1735018081254,3.35415968,3422.0,3421.2,0.7932]
["bitfinex","ETHUSD",1735018081414,2.92246,3421.8,3421.2,0.7932]
["bitfinex","ETHUSD",1735018082049,0.02194308,3421.7,3421.2,0.7932]
["bitfinex","ETHUSD",1735018082231,2.92246,3421.8,3421.2,0.7932]
["bitfinex","ETHUSD",1735018082440,0.02194308,3421.7,3421.2,0.7932]
["bitfinex","ETHUSD",1735018083762,3.83503077,3421.7,3421.2,0.7932]
["bitfinex","ETHUSD",1735018084056,3.81308769,3421.7,3420.7,0.32245056]
["bitfinex","ETHUSD",1735018084356,2.9227,3421.5,3420.8,1.11565056]
["bitfinex","ETHUSD",1735018084558,0.02194308,3421.4,3420.8,1.11565056]
["bitfinex","ETHUSD",1735018084753,2.94472308,3421.4,3420.8,1.11565056]
["bitfinex","ETHUSD",1735018085055,3.64172405,3421.4,3420.8,0.7932]
["bitfinex","ETHUSD",1735018085657,4.41052405,3421.4,3420.8,0.7932]
["bitfinex","ETHUSD",1735018087066,1.48774405,3421.4,3420.8,0.7932]
["bitfinex","ETHUSD",1735018090756,0.71894405,3421.4,3420.8,0.7932]
["bitfinex","ETHUSD",1735018097472,0.55,3421.5,3420.8,0.7932]
["bitfinex","ETHUSD",1735018097847,0.55,3421.6,3420.8,0.7932]
["bitfinex","ETHUSD",1735018099066,2.75071488,3421.7,3420.8,0.7932]
["bitfinex","ETHUSD",1735018099277,2.75071488,3421.7,3420.9,0.20146628]
["bitfinex","ETHUSD",1735018099573,2.7287718,3421.7,3421.0,0.8098]
["bitfinex","ETHUSD",1735018099782,1.1946127,3421.6,3421.0,0.8098]
["bitfinex","ETHUSD",1735018106400,3.99877238,3421.6,3421.0,0.8098]
["bitfinex","ETHUSD",1735018108502,3.99877238,3421.6,3421.1,0.20184321]
["bitfinex","ETHUSD",1735018109378,3.99877238,3421.6,3421.0,0.8098]
["bitfinex","ETHUSD",1735018110265,1.23232724,3421.3,3421.0,0.8098]
["bitfinex","ETHUSD",1735018111265,1.23232724,3421.3,3421.1,0.20203185]
["bitfinex","ETHUSD",1735018112017,1.23232724,3421.3,3421.0,0.8098]
["bitfinex","ETHUSD",1735018112689,1.23232724,3421.1,3421.0,0.8098]
["bitfinex","ETHUSD",1735018112870,1.23232724,3421.1,3420.7,0.7564]
["bitfinex","ETHUSD",1735018113271,1.23232724,3421.1,3421.0,0.2021574]
["bitfinex","ETHUSD",1735018115912,1.43544996,3421.1,3421.0,0.2021574]
["bitfinex","ETHUSD",1735018116811,1.43544996,3421.1,3420.7,0.7564]
["bitfinex","ETHUSD",1735018117013,1.23232724,3420.8,3420.7,0.7564]
["bitfinex","ETHUSD",1735018117175,1.23232724,3420.8,3420.1,0.7564]
["bitfinex","ETHUSD",1735018117381,1.23232724,3420.4,3420.1,0.7564]
["bitfinex","ETHUSD",1735018117581,1.23232724,3420.4,3420.2,0.52556583]
["bitfinex","ETHUSD",1735018117784,1.83821411,3421.1,3420.3,0.7564]
["bitfinex","ETHUSD",1735018117979,1.23232724,3420.8,3420.3,0.7564]
["bitfinex","ETHUSD",1735018118398,1.23232724,3420.8,3420.4,0.20213747]
["bitfinex","ETHUSD",1735018119218,1.23232724,3420.8,3420.5,0.20213747]
["bitfinex","ETHUSD",1735018119783,1.23232724,3420.8,3420.3,0.7564]
["bitfinex","ETHUSD",1735018120187,1.83821411,3421.0,3420.3,0.7564]
["bitfinex","ETHUSD",1735018120516,2.82014135,3421.0,3420.5,0.7564]
["bitfinex","ETHUSD",1735018121418,1.23232724,3421.0,3420.5,0.7564]
["bitfinex","ETHUSD",1735018121581,1.23232724,3421.0,3420.6,0.20202027]
["bitfinex","ETHUSD",1735018122214,1.23232724,3421.0,3420.5,0.7564]
["bitfinex","ETHUSD",1735018122386,1.23232724,3421.0,3420.7,0.20195635]
["bitfinex","ETHUSD",1735018123097,1.23232724,3421.0,3420.5,0.7564]
["bitfinex","ETHUSD",1735018123912,1.23232724,3421.0,3420.6,0.20202993]
["bitfinex","ETHUSD",1735018124400,1.23232724,3421.0,3420.7,0.20202993]
["bitfinex","ETHUSD",1735018125217,1.23232724,3421.0,3420.5,0.7564]
["bitfinex","ETHUSD",1735018125427,1.23232724,3421.0,3420.5,1.124419]
["bitfinex","ETHUSD",1735018126002,1.23232724,3421.0,3420.6,0.20199998]
["bitfinex","ETHUSD",1735018126922,1.23232724,3421.0,3420.5,0.7564]
["bitfinex","ETHUSD",1735018127793,3.68327938,3421.2,3420.5,0.7564]
["bitfinex","ETHUSD",1735018128205,1.23232724,3421.2,3420.5,0.7564]
["bitfinex","ETHUSD",1735018128625,1.23232724,3421.2,3420.6,0.20195447]
["bitfinex","ETHUSD",1735018129418,1.23232724,3421.2,3420.7,0.20195447]
["bitfinex","ETHUSD",1735018129626,3.68327938,3421.2,3420.7,0.20195447]
["bitfinex","ETHUSD",1735018129822,1.23232724,3421.0,3420.7,0.20195447]
["bitfinex","ETHUSD",1735018130200,1.23232724,3421.0,3420.5,0.7564]
["bitfinex","ETHUSD",1735018131032,1.23232724,3421.0,3420.6,0.20198298]
["bitfinex","ETHUSD",1735018131241,1.23232724,3420.8,3420.6,0.20198298]
["bitfinex","ETHUSD",1735018132095,1.23232724,3420.8,3420.2,0.8042]
["bitfinex","ETHUSD",1735018132326,1.23232724,3420.6,3420.2,0.8042]
["bitfinex","ETHUSD",1735018132509,1.23232724,3420.4,3420.2,0.8042]
["bitfinex","ETHUSD",1735018132708,1.23232724,3420.4,3420.3,0.20200202]
["bitfinex","ETHUSD",1735018133435,1.23232724,3420.4,3420.0,0.7858]
["bitfinex","ETHUSD",1735018135039,1.8413369,3420.5,3420.0,0.7858]
["bitfinex","ETHUSD",1735018135240,1.23232724,3420.4,3420.0,0.7858]
["bitfinex","ETHUSD",1735018135913,1.23232724,3420.4,3420.1,0.20192523]
["bitfinex","ETHUSD",1735018136110,2.45095214,3420.7,3420.1,0.20192523]
["bitfinex","ETHUSD",1735018136111,1.23232724,3420.6,3420.1,0.20192523]
["bitfinex","ETHUSD",1735018136425,3.07366414,3420.7,3420.2,0.7858]
["bitfinex","ETHUSD",1735018136816,3.07366414,3420.7,3420.2,0.98772523]
["bitfinex","ETHUSD",1735018137539,1.23232724,3420.7,3420.3,0.20192523]
["bitfinex","ETHUSD",1735018137753,1.23232724,3420.9,3420.3,0.20192523]
["bitfinex","ETHUSD",1735018138125,1.8413369,3421.0,3420.1,0.32307261]
["bitfinex","ETHUSD",1735018138420,1.8413369,3421.0,3420.7,2.92336]
["bitfinex","ETHUSD",1735018138625,1.8413369,3421.0,3420.8,0.7858]
["bitfinex","ETHUSD",1735018139020,1.8413369,3421.0,3420.8,0.9876427]
["bitfinex","ETHUSD",1735018139859,1.23232724,3421.3,3420.9,0.2018427]
["bitfinex","ETHUSD",1735018140055,3.07366414,3421.5,3421.0,0.7858]
["bitfinex","ETHUSD",1735018140359,1.8413369,3421.5,3421.0,0.9876427]
["bitfinex","ETHUSD",1735018140518,1.8413369,3421.6,3421.0,0.9876427]
["bitfinex","ETHUSD",1735018141220,1.8413369,3421.6,3421.0,0.7858]
["bitfinex","ETHUSD",1735018141659,4.8413369,3421.7,3421.0,0.7858]
["bitfinex","ETHUSD",1735018141835,6.23814489,3421.7,3421.0,0.7858]
["bitfinex","ETHUSD",1735018143361,1.8413369,3421.7,3421.1,2.92297]
["bitfinex","ETHUSD",1735018143546,1.8413369,3421.7,3421.2,0.7858]
["bitfinex","ETHUSD",1735018143881,1.8413369,3421.7,3421.3,0.7858]
["bitfinex","ETHUSD",1735018144642,1.8413369,3421.7,3421.4,0.20170944]
["bitfinex","ETHUSD",1735018144849,1.8413369,3421.7,3421.5,0.7858]
["bitfinex","ETHUSD",1735018145267,1.8413369,3421.7,3421.5,1.17684294]
["bitfinex","ETHUSD",1735018145466,5.02155545,3422.1,3421.5,1.17684294]
["bitfinex","ETHUSD",1735018145805,5.02155545,3422.1,3421.5,0.7858]
["bitfinex","ETHUSD",1735018146479,0.37691792,3422.1,3421.5,0.7858]
["bitfinex","ETHUSD",1735018146640,0.37691792,3422.1,3421.8,2.92241]
["bitfinex","ETHUSD",1735018146841,0.37691792,3422.1,3421.9,3.70812]
["bitfinex","ETHUSD",1735018147039,0.37691792,3422.1,3422.0,0.7858]
["bitfinex","ETHUSD",1735018147491,0.37691792,3422.1,3422.0,0.98747414]
["bitfinex","ETHUSD",1735018148379,0.37691792,3422.1,3422.0,0.7858]
["bitfinex","ETHUSD",1735018156407,0.37339966,3422.1,3422.0,0.7858]
["bitfinex","ETHUSD",1735018158588,0.37339966,3422.1,3422.0,3.70806]
["bitfinex","ETHUSD",1735018158807,0.37339966,3422.1,3422.0,4.13598376]
["bitfinex","ETHUSD",1735018161109,0.37339966,3422.1,3422.0,4.33668654]
["bitfinex","ETHUSD",1735018163119,9.66e-06,3422.1,3422.0,4.33668654]
["bitfinex","ETHUSD",1735018163418,9.66e-06,3422.1,3422.0,39.88175999]
["bitfinex","ETHUSD",1735018163618,9.66e-06,3422.1,3422.0,46.09686524]
["bitfinex","ETHUSD",1735018163783,9.66e-06,3422.1,3422.0,45.57366524]
["bitfinex","ETHUSD",1735018164098,9.66e-06,3422.1,3422.0,40.51996793]
["bitfinex","ETHUSD",1735018164614,9.66e-06,3422.1,3422.0,29.67842493]
["bitfinex","ETHUSD",1735018164815,9.66e-06,3422.1,3422.0,16.96245048]
["bitfinex","ETHUSD",1735018165006,9.66e-06,3422.1,3422.0,7.87396148]
["bitfinex","ETHUSD",1735018165212,9.66e-06,3422.1,3422.0,15.40277248]
["bitfinex","ETHUSD",1735018165605,9.66e-06,3422.1,3422.0,14.11472048]
["bitfinex","ETHUSD",1735018165807,9.66e-06,3422.1,3422.0,13.11104448]
["bitfinex","ETHUSD",1735018166405,9.66e-06,3422.1,3422.0,7.87396148]
["bitfinex","ETHUSD",1735018166607,9.66e-06,3422.1,3422.0,12.97834448]
["bitfinex","ETHUSD",1735018167347,9.66e-06,3422.1,3422.0,12.76218023]
["bitfinex","ETHUSD",1735018173006,0.169678,3422.8,3422.0,12.76218023]
["bitfinex","ETHUSD",1735018173210,0.169678,3422.8,3422.7,3.71847]
["bitfinex","ETHUSD",1735018174037,0.169678,3422.8,3422.7,2.92167]
["bitfinex","ETHUSD",1735018174624,0.169678,3422.8,3422.7,3.44348347]
["bitfinex","ETHUSD",1735018177045,0.169678,3422.8,3422.7,4.02939387]
["bitfinex","ETHUSD",1735018182279,0.169678,3422.8,3422.7,0.52181347]
["bitfinex","ETHUSD",1735018182778,0.169678,3422.8,3422.7,0.20070278]
["bitfinex","ETHUSD",1735018182941,0.169678,3422.8,3422.7,3.91917278]
["bitfinex","ETHUSD",1735018183146,0.169678,3422.8,3422.7,4.31109006]
["bitfinex","ETHUSD",1735018184674,0.169678,3422.8,3422.7,4.63355248]
["bitfinex","ETHUSD",1735018186691,0.8304,3424.2,3423.7,2.92081]
["bitfinex","ETHUSD",1735018186990,0.8304,3424.2,3423.6,0.7968]
["bitfinex","ETHUSD",1735018187164,1.8413369,3424.3,3424.1,2.92047]
["bitfinex","ETHUSD",1735018187347,1.8413369,3424.3,3423.8,0.20070278]
["bitfinex","ETHUSD",1735018187348,1.8413369,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1735018187896,1.8413369,3424.3,3424.2,3.4431786]
["bitfinex","ETHUSD",1735018188466,1.23084287,3424.6,3424.2,0.5227886]
["bitfinex","ETHUSD",1735018188785,0.8304,3424.8,3424.2,0.5227886]
["bitfinex","ETHUSD",1735018188998,2.06124287,3424.8,3424.3,2.92026]
["bitfinex","ETHUSD",1735018189490,2.06124287,3424.8,3424.4,3.12090278]
["bitfinex","ETHUSD",1735018190272,0.8304,3424.8,3424.4,3.12090278]
["bitfinex","ETHUSD",1735018190476,0.8304,3424.8,3424.5,0.20070278]
["bitfinex","ETHUSD",1735018191406,0.8304,3424.8,3424.1,0.7968]
["bitfinex","ETHUSD",1735018191608,0.8304,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1735018191811,0.8304,3424.8,3424.2,2.92039]
["bitfinex","ETHUSD",1735018192306,0.8304,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1735018192508,0.8304,3424.8,3424.4,0.20094327]
["bitfinex","ETHUSD",1735018193280,0.8304,3424.8,3424.3,2.92029]
["bitfinex","ETHUSD",1735018195036,0.8304,3424.8,3424.4,0.20080504]
["bitfinex","ETHUSD",1735018195685,0.8304,3424.8,3424.1,4.088997]
["bitfinex","ETHUSD",1735018196241,0.8304,3424.8,3424.2,0.20075654]
["bitfinex","ETHUSD",1735018196893,0.8304,3424.8,3424.2,3.12113654]
["bitfinex","ETHUSD",1735018197406,0.8304,3424.8,3424.2,2.92038]
["bitfinex","ETHUSD",1735018197609,0.8304,3424.8,3424.3,2.9203]
["bitfinex","ETHUSD",1735018197824,0.55,3425.1,3424.4,2.92019]
["bitfinex","ETHUSD",1735018198034,0.55,3425.1,3424.5,2.92012]
["bitfinex","ETHUSD",1735018199318,0.55,3425.1,3424.6,2.92002]
["bitfinex","ETHUSD",1735018199795,0.8118,3425.2,3424.7,2.91994]
["bitfinex","ETHUSD",1735018200629,0.8118,3425.2,3424.4,2.92014]
["bitfinex","ETHUSD",1735018200830,0.55,3425.1,3424.4,2.92014]
["bitfinex","ETHUSD",1735018202235,1.3618,3425.2,3424.4,2.92014]
["bitfinex","ETHUSD",1735018202437,0.55,3425.0,3424.4,2.92014]
["bitfinex","ETHUSD",1735018203311,2.79761614,3425.3,3424.4,0.41324742]
["bitfinex","ETHUSD",1735018203617,0.8118,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1735018205365,0.8118,3425.2,3424.3,0.41553421]
["bitfinex","ETHUSD",1735018205653,0.02194308,3425.8,3424.1,2.92046]
["bitfinex","ETHUSD",1735018205654,0.8118,3424.9,3424.1,2.92046]
["bitfinex","ETHUSD",1735018205816,0.8118,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1735018206620,0.8118,3424.7,3424.2,2.92036]
["bitfinex","ETHUSD",1735018206816,0.8118,3424.7,3424.3,2.92028]
["bitfinex","ETHUSD",1735018207819,2.79761614,3425.3,3424.3,1.072628]
["bitfinex","ETHUSD",1735018208051,1.8413369,3425.7,3424.3,1.072628]
["bitfinex","ETHUSD",1735018208052,0.8008,3425.2,3424.3,0.7806]
["bitfinex","ETHUSD",1735018208356,0.8008,3425.2,3425.0,2.91968]
["bitfinex","ETHUSD",1735018208558,0.8008,3425.4,3425.1,2.91954]
["bitfinex","ETHUSD",1735018209754,0.8008,3425.4,3424.8,0.7806]
["bitfinex","ETHUSD",1735018209927,0.8008,3425.4,3424.8,2.91981]
["bitfinex","ETHUSD",1735018210250,1.16064161,3425.4,3424.6,2.91996]
["bitfinex","ETHUSD",1735018210451,1.16064161,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1735018211120,0.8008,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1735018211323,0.02194308,3425.2,3424.4,2.92013]
["bitfinex","ETHUSD",1735018211563,0.8008,3425.1,3424.2,2.92038]
["bitfinex","ETHUSD",1735018211723,0.8008,3424.9,3424.2,2.92038]
["bitfinex","ETHUSD",1735018213778,0.8008,3424.9,3424.2,2.92032]
["bitfinex","ETHUSD",1735018214080,0.8008,3424.9,3424.0,0.57096238]
["bitfinex","ETHUSD",1735018214234,0.8008,3424.9,3424.0,2.92055]
["bitfinex","ETHUSD",1735018214436,0.8008,3424.6,3424.1,0.20091792]
["bitfinex","ETHUSD",1735018214668,0.8008,3424.4,3424.1,0.20091792]
["bitfinex","ETHUSD",1735018215078,0.02194308,3424.3,3424.1,0.20091792]
["bitfinex","ETHUSD",1735018215382,0.8008,3424.4,3424.1,0.20091792]
["bitfinex","ETHUSD",1735018215587,0.8008,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1735018216187,0.8008,3424.4,3423.8,0.20132462]
["bitfinex","ETHUSD",1735018216752,0.8008,3424.4,3423.5,0.57935672]
["bitfinex","ETHUSD",1735018216974,0.8008,3424.3,3423.5,3.50033672]
["bitfinex","ETHUSD",1735018217575,0.82274308,3424.2,3423.6,0.201513]
["bitfinex","ETHUSD",1735018218190,0.8008,3424.2,3423.6,0.201513]
["bitfinex","ETHUSD",1735018218490,0.8008,3424.2,3423.3,2.92115]
["bitfinex","ETHUSD",1735018218691,0.8008,3424.0,3423.0,2.92132]
["bitfinex","ETHUSD",1735018218854,0.8008,3424.0,3423.1,2.9213]
["bitfinex","ETHUSD",1735018219188,0.8008,3424.0,3423.1,3.44512613]
["bitfinex","ETHUSD",1735018219768,0.8008,3424.0,3423.4,0.59270525]
["bitfinex","ETHUSD",1735018220177,0.8008,3424.0,3423.2,0.20146837]
["bitfinex","ETHUSD",1735018220386,0.8008,3424.0,3422.7,3.31351728]
["bitfinex","ETHUSD",1735018220387,0.8008,3424.0,3423.3,3.70175]
["bitfinex","ETHUSD",1735018221368,0.8008,3424.0,3423.3,2.92115]
["bitfinex","ETHUSD",1735018222605,0.39966557,3424.1,3423.3,2.92115]
["bitfinex","ETHUSD",1735018222606,0.7927,3424.3,3423.4,0.80050838]
["bitfinex","ETHUSD",1735018222806,1.8413369,3424.6,3423.7,0.7713]
["bitfinex","ETHUSD",1735018223014,1.8413369,3424.6,3424.5,3.69143]
["bitfinex","ETHUSD",1735018223908,1.8413369,3424.6,3424.5,3.89248216]
["bitfinex","ETHUSD",1735018224103,0.7927,3425.3,3424.5,1.65363338]
["bitfinex","ETHUSD",1735018224296,0.7927,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1735018226772,0.7927,3425.3,3424.5,1.45258122]
["bitfinex","ETHUSD",1735018226984,0.7927,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1735018227887,0.7927,3425.3,3424.8,3.35711512]
["bitfinex","ETHUSD",1735018229810,0.7927,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1735018230783,0.7927,3425.3,3424.5,1.45258122]
["bitfinex","ETHUSD",1735018230983,0.7927,3425.3,3425.1,2.91961]
["bitfinex","ETHUSD",1735018231189,0.7684,3425.8,3425.1,2.91961]
["bitfinex","ETHUSD",1735018231923,1.8413369,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1735018232085,1.8413369,3426.0,3425.5,2.91925]
["bitfinex","ETHUSD",1735018232290,1.8413369,3426.1,3425.5,2.91925]
["bitfinex","ETHUSD",1735018232685,1.8413369,3426.1,3425.3,2.91943]
["bitfinex","ETHUSD",1735018233174,1.8413369,3426.1,3425.8,2.91901]
["bitfinex","ETHUSD",1735018233577,0.938078,3426.2,3425.8,2.91901]
["bitfinex","ETHUSD",1735018234115,0.938078,3426.2,3425.4,0.291943]
["bitfinex","ETHUSD",1735018234307,3.67642822,3427.0,3426.6,5.91834]
["bitfinex","ETHUSD",1735018234483,3.67642822,3427.0,3426.9,3.71538]
["bitfinex","ETHUSD",1735018234484,8.22e-06,3427.0,3426.9,3.71538]
["bitfinex","ETHUSD",1735018234682,6.07989317,3428.0,3427.2,2.91783]
["bitfinex","ETHUSD",1735018235012,3.66595435,3427.4,3427.2,2.91783]
["bitfinex","ETHUSD",1735018235314,3.66595435,3427.4,3427.3,2.91774]
["bitfinex","ETHUSD",1735018235522,2.20712435,3427.4,3427.3,3.71504]
["bitfinex","ETHUSD",1735018235884,2.20712435,3427.4,3427.3,3.91512612]
["bitfinex","ETHUSD",1735018236090,2.20712435,3427.4,3427.3,4.59842173]
["bitfinex","ETHUSD",1735018236690,0.37691792,3428.4,3427.5,2.91754]
["bitfinex","ETHUSD",1735018237700,0.37691792,3428.4,3427.3,0.7973]
["bitfinex","ETHUSD",1735018237886,0.37691792,3428.4,3427.6,2.91742]
["bitfinex","ETHUSD",1735018238086,0.37691792,3428.4,3427.3,0.7973]
["bitfinex","ETHUSD",1735018238286,0.37691792,3428.4,3427.5,2.91756]
["bitfinex","ETHUSD",1735018239033,0.37691792,3428.4,3427.6,2.91748]
["bitfinex","ETHUSD",1735018239324,0.37691792,3428.4,3427.7,0.57523441]
["bitfinex","ETHUSD",1735018239528,0.37691792,3428.4,3428.0,2.91709]
["bitfinex","ETHUSD",1735018239913,0.37691792,3428.4,3427.7,3.49258441]
["bitfinex","ETHUSD",1735018240100,0.37691792,3428.4,3428.1,2.91705]
["bitfinex","ETHUSD",1735018240305,0.37691792,3428.4,3428.2,2.9169]
["bitfinex","ETHUSD",1735018241416,0.81000817,3429.3,3428.2,2.9169]
["bitfinex","ETHUSD",1735018241591,0.36076243,3429.2,3428.2,2.9169]
["bitfinex","ETHUSD",1735018243327,0.36076243,3429.2,3427.8,0.7973]
["bitfinex","ETHUSD",1735018243493,0.36076243,3429.2,3428.0,2.91712]
["bitfinex","ETHUSD",1735018244029,0.36076243,3429.2,3428.1,2.91704]
["bitfinex","ETHUSD",1735018245794,0.36076243,3429.2,3428.3,0.58843976]
["bitfinex","ETHUSD",1735018245990,0.39683867,3429.1,3428.3,0.58843976]
["bitfinex","ETHUSD",1735018252038,0.39683867,3429.1,3428.3,3.50532976]
["bitfinex","ETHUSD",1735018252516,0.39683867,3429.1,3428.4,2.9168]
["bitfinex","ETHUSD",1735018253077,0.04160817,3429.3,3428.4,0.8017]
["bitfinex","ETHUSD",1735018253209,0.04160817,3429.3,3429.0,2.91625]
["bitfinex","ETHUSD",1735018253737,0.04160817,3429.3,3428.6,2.91664]
["bitfinex","ETHUSD",1735018253945,0.04160817,3429.3,3429.2,0.8017]
["bitfinex","ETHUSD",1735018254157,0.04160817,3429.3,3429.2,0.83085527]
["bitfinex","ETHUSD",1735018254361,8e-06,3429.6,3429.5,5.91587]
["bitfinex","ETHUSD",1735018254567,0.8038,3431.2,3429.6,3.0]
["bitfinex","ETHUSD",1735018254710,0.8038,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1735018255229,3.60141614,3431.7,3430.7,2.91481]
["bitfinex","ETHUSD",1735018255409,0.42264161,3431.6,3430.7,2.91481]
["bitfinex","ETHUSD",1735018255830,0.42264161,3431.6,3430.2,2.91528]
["bitfinex","ETHUSD",1735018256175,0.42264161,3431.6,3429.9,2.91548]
["bitfinex","ETHUSD",1735018256176,3.71367,3431.3,3429.9,2.91548]
["bitfinex","ETHUSD",1735018256449,0.7993,3431.3,3430.3,3.49815159]
["bitfinex","ETHUSD",1735018256622,0.35969161,3431.2,3430.3,3.49815159]
["bitfinex","ETHUSD",1735018256827,0.35969161,3431.2,3430.3,0.58299159]
["bitfinex","ETHUSD",1735018256828,2.79761614,3431.1,3430.3,0.58299159]
["bitfinex","ETHUSD",1735018257472,2.91468,3430.9,3429.6,2.91577]
["bitfinex","ETHUSD",1735018257616,2.79761614,3430.8,3429.3,0.8194]
["bitfinex","ETHUSD",1735018257937,2.79761614,3430.8,3429.8,2.91556]
["bitfinex","ETHUSD",1735018258935,3.7993,3431.0,3430.0,2.91544]
["bitfinex","ETHUSD",1735018259315,0.7993,3431.0,3430.1,2.91533]
["bitfinex","ETHUSD",1735018259520,3.59691614,3431.0,3429.6,0.59466574]
["bitfinex","ETHUSD",1735018259821,0.65969161,3430.9,3430.2,0.19811487]
["bitfinex","ETHUSD",1735018260663,0.68163469,3430.9,3429.8,2.91555]
["bitfinex","ETHUSD",1735018260873,0.65969161,3430.9,3429.8,2.91555]
["bitfinex","ETHUSD",1735018261437,0.65969161,3430.9,3429.9,0.19838991]
["bitfinex","ETHUSD",1735018261438,0.02194308,3430.8,3429.9,0.19838991]
["bitfinex","ETHUSD",1735018261684,0.65969161,3430.9,3429.9,0.19838991]
["bitfinex","ETHUSD",1735018261821,0.71711478,3430.8,3429.9,0.19838991]
["bitfinex","ETHUSD",1735018262018,0.7993,3430.7,3430.0,0.19838991]
["bitfinex","ETHUSD",1735018262218,3.59691614,3430.7,3430.0,0.19838991]
["bitfinex","ETHUSD",1735018262716,3.59691614,3430.7,3429.6,0.59466574]
["bitfinex","ETHUSD",1735018263261,0.7993,3430.2,3429.7,0.51728607]
["bitfinex","ETHUSD",1735018263555,0.65121861,3430.1,3429.7,0.51728607]
["bitfinex","ETHUSD",1735018263714,2.79761614,3430.1,3429.7,0.51728607]
["bitfinex","ETHUSD",1735018263919,2.79761614,3430.1,3429.3,0.57121505]
["bitfinex","ETHUSD",1735018264871,2.79761614,3429.8,3429.4,0.1999797]
["bitfinex","ETHUSD",1735018265029,0.02194308,3429.7,3429.4,0.1999797]
["bitfinex","ETHUSD",1735018265371,0.28195592,3429.6,3429.4,0.1999797]
["bitfinex","ETHUSD",1735018265564,0.28195592,3429.6,3428.7,3.23680183]
["bitfinex","ETHUSD",1735018265764,0.28195592,3429.6,3428.7,0.90215089]
["bitfinex","ETHUSD",1735018266562,0.28195592,3429.6,3428.8,0.52039698]
["bitfinex","ETHUSD",1735018266759,2.79761614,3429.8,3428.8,0.52039698]
["bitfinex","ETHUSD",1735018266970,0.65124661,3429.7,3428.8,0.52039698]
["bitfinex","ETHUSD",1735018267166,0.65124661,3429.7,3428.9,0.52039698]
["bitfinex","ETHUSD",1735018267582,0.7878,3429.6,3428.9,0.52039698]
["bitfinex","ETHUSD",1735018267870,0.7878,3429.6,3429.0,0.20014515]
["bitfinex","ETHUSD",1735018268165,3.70359,3429.6,3429.0,0.20014515]
["bitfinex","ETHUSD",1735018268669,3.70359,3429.6,3428.3,3.76538316]
["bitfinex","ETHUSD",1735018269470,3.70359,3429.6,3428.4,0.52092089]
["bitfinex","ETHUSD",1735018269640,1.43792061,3429.6,3428.6,0.58573739]
["bitfinex","ETHUSD",1735018270640,1.43792061,3429.6,3428.7,0.52092089]
["bitfinex","ETHUSD",1735018271340,1.43792061,3429.6,3428.8,0.52092089]
["bitfinex","ETHUSD",1735018271878,2.79761614,3429.4,3428.8,0.52092089]
["bitfinex","ETHUSD",1735018272079,3.22116981,3429.4,3428.8,0.52092089]
["bitfinex","ETHUSD",1735018272377,3.22116981,3429.4,3428.9,0.20035103]
["bitfinex","ETHUSD",1735018273079,3.22116981,3429.4,3429.0,0.20035103]
["bitfinex","ETHUSD",1735018273753,3.22116981,3429.4,3428.6,3.50236739]
["bitfinex","ETHUSD",1735018274446,3.22116981,3429.4,3428.7,0.5210753]
["bitfinex","ETHUSD",1735018274652,0.46590904,3429.3,3428.7,0.5210753]
["bitfinex","ETHUSD",1735018275161,0.46590904,3429.3,3428.8,0.20041042]
["bitfinex","ETHUSD",1735018276273,0.46590904,3429.3,3428.9,0.20041042]
["bitfinex","ETHUSD",1735018277092,0.7878,3429.6,3428.6,2.91663]
["bitfinex","ETHUSD",1735018277589,0.7878,3429.6,3428.7,0.52109258]
["bitfinex","ETHUSD",1735018278279,0.7878,3429.6,3428.8,0.20041707]
["bitfinex","ETHUSD",1735018279267,0.7878,3429.6,3428.9,0.20041707]
["bitfinex","ETHUSD",1735018280082,0.7878,3429.6,3428.6,2.91663]
["bitfinex","ETHUSD",1735018280244,0.65010361,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1735018280756,0.65010361,3429.5,3428.7,0.20047291]
["bitfinex","ETHUSD",1735018281885,0.65010361,3429.5,3428.8,0.20047291]
["bitfinex","ETHUSD",1735018282052,2.79761614,3429.4,3428.8,0.20047291]
["bitfinex","ETHUSD",1735018282859,2.79761614,3429.4,3428.4,1.22126105]
["bitfinex","ETHUSD",1735018283068,2.79761614,3429.1,3428.4,1.22126105]
["bitfinex","ETHUSD",1735018284201,2.79761614,3429.1,3428.3,0.8194]
["bitfinex","ETHUSD",1735018287599,2.79761614,3429.1,3428.3,3.73627]
["bitfinex","ETHUSD",1735018288019,2.79761614,3429.1,3428.4,0.20090775]
["bitfinex","ETHUSD",1735018288764,2.79761614,3429.1,3428.3,3.73627]
["bitfinex","ETHUSD",1735018289061,3.44049075,3429.1,3428.3,3.73627]
["bitfinex","ETHUSD",1735018290101,3.44049075,3429.1,3428.4,0.20111886]
["bitfinex","ETHUSD",1735018290807,3.44049075,3429.1,3428.3,3.73627]
["bitfinex","ETHUSD",1735018293228,3.44049075,3429.1,3428.4,0.20135118]
["bitfinex","ETHUSD",1735018293806,3.44049075,3429.1,3428.3,3.73627]
["bitfinex","ETHUSD",1735018294911,2.79761614,3429.1,3428.3,3.73627]
["bitfinex","ETHUSD",1735018295094,1.3168,3429.0,3428.1,0.58540403]
["bitfinex","ETHUSD",1735018295295,0.7668,3429.0,3428.1,0.58540403]
["bitfinex","ETHUSD",1735018295524,0.7668,3429.0,3428.2,0.5237763]
["bitfinex","ETHUSD",1735018296211,0.7668,3429.0,3428.3,0.20144925]
["bitfinex","ETHUSD",1735018296411,0.64805661,3428.9,3428.3,0.20144925]
["bitfinex","ETHUSD",1735018296997,0.64805661,3428.9,3428.4,0.20144925]
["bitfinex","ETHUSD",1735018297588,0.64805661,3428.9,3428.1,3.50246403]
["bitfinex","ETHUSD",1735018298188,0.64805661,3428.9,3428.2,0.23068376]
["bitfinex","ETHUSD",1735018298409,0.64805661,3428.9,3428.2,0.2015175]
["bitfinex","ETHUSD",1735018298942,0.64805661,3428.9,3428.3,0.2015175]
["bitfinex","ETHUSD",1735018299810,0.64805661,3428.9,3428.1,3.50246403]
["bitfinex","ETHUSD",1735018300626,1.3815,3429.5,3428.6,2.91659]
["bitfinex","ETHUSD",1735018301210,1.3815,3429.5,3428.7,0.7819]
["bitfinex","ETHUSD",1735018301561,1.82891346,3429.9,3428.8,0.02916318]
["bitfinex","ETHUSD",1735018301696,1.82891346,3429.9,3429.7,2.91568]
["bitfinex","ETHUSD",1735018301897,1.82891346,3429.9,3429.7,3.69758]
["bitfinex","ETHUSD",1735018302096,2.79761614,3430.1,3429.7,3.69758]
["bitfinex","ETHUSD",1735018302431,1.82891346,3430.2,3429.7,1.151658]
["bitfinex","ETHUSD",1735018302754,3.46e-06,3430.2,3430.1,3.69726]
["bitfinex","ETHUSD",1735018302894,8e-08,3430.4,3430.3,2.91519]
["bitfinex","ETHUSD",1735018303091,2.79761622,3430.4,3429.9,0.7819]
["bitfinex","ETHUSD",1735018303328,0.8315,3430.3,3429.3,0.7819]
["bitfinex","ETHUSD",1735018303528,0.36291161,3430.2,3429.5,3.49332001]
["bitfinex","ETHUSD",1735018303825,0.36291161,3430.2,3430.0,0.20133594]
["bitfinex","ETHUSD",1735018304551,0.36291161,3430.2,3429.5,0.57746001]
["bitfinex","ETHUSD",1735018304857,0.8315,3430.3,3429.5,3.49330001]
["bitfinex","ETHUSD",1735018308792,0.8315,3430.3,3429.5,0.57746001]
["bitfinex","ETHUSD",1735018309000,0.8315,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1735018309830,2.79761614,3430.4,3429.6,2.91578]
["bitfinex","ETHUSD",1735018310011,2.79761614,3430.7,3429.9,2.91551]
["bitfinex","ETHUSD",1735018310394,2.79761614,3430.7,3430.0,2.91543]
["bitfinex","ETHUSD",1735018310595,0.591462,3430.9,3430.1,2.91531]
["bitfinex","ETHUSD",1735018310808,0.591462,3430.9,3429.7,0.7819]
["bitfinex","ETHUSD",1735018311036,2.79761614,3430.8,3429.8,2.9156]
["bitfinex","ETHUSD",1735018311212,0.42205781,3430.7,3430.0,2.91542]
["bitfinex","ETHUSD",1735018311904,0.8315,3431.0,3430.1,2.91536]
["bitfinex","ETHUSD",1735018312101,0.8315,3431.0,3429.7,0.7819]
["bitfinex","ETHUSD",1735018312298,0.8315,3431.0,3430.2,2.91527]
["bitfinex","ETHUSD",1735018312596,0.8315,3431.0,3430.5,2.915]
["bitfinex","ETHUSD",1735018313009,3.58430752,3431.3,3430.5,2.915]
["bitfinex","ETHUSD",1735018313230,0.35843075,3431.2,3430.5,2.915]
["bitfinex","ETHUSD",1735018314124,0.7902,3431.3,3430.5,2.915]
["bitfinex","ETHUSD",1735018314344,0.7902,3431.3,3430.5,2.94414765]
["bitfinex","ETHUSD",1735018314529,2.79761614,3431.6,3430.4,0.7655]
["bitfinex","ETHUSD",1735018314732,2.79761614,3431.6,3430.8,2.91475]
["bitfinex","ETHUSD",1735018315039,0.7902,3431.4,3429.9,0.7655]
["bitfinex","ETHUSD",1735018315242,0.65878161,3431.3,3429.9,0.7655]
["bitfinex","ETHUSD",1735018315536,0.65878161,3431.3,3429.9,1.98676105]
["bitfinex","ETHUSD",1735018315740,0.65878161,3431.3,3430.2,2.91524]
["bitfinex","ETHUSD",1735018315912,0.65878161,3431.3,3430.3,2.91518]
["bitfinex","ETHUSD",1735018316413,3.45639775,3431.3,3430.3,2.91518]
["bitfinex","ETHUSD",1735018316738,1.01607777,3431.2,3430.3,2.91518]
["bitfinex","ETHUSD",1735018316903,1.01607777,3431.2,3429.9,0.7655]
["bitfinex","ETHUSD",1735018317105,1.01607777,3431.2,3430.4,2.91505]
["bitfinex","ETHUSD",1735018318609,1.01607777,3431.2,3430.4,3.50161265]
["bitfinex","ETHUSD",1735018320346,2.79761614,3431.0,3429.9,0.7655]
["bitfinex","ETHUSD",1735018320565,0.4625837,3430.9,3429.9,3.68102]
["bitfinex","ETHUSD",1735018321210,0.7902,3430.8,3429.9,2.91552]
["bitfinex","ETHUSD",1735018321411,2.81955922,3430.7,3429.6,3.6812]
["bitfinex","ETHUSD",1735018321712,2.81955922,3430.7,3429.8,0.57183889]
["bitfinex","ETHUSD",1735018321943,0.69870529,3430.6,3429.6,0.7655]
["bitfinex","ETHUSD",1735018322156,0.69870529,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1735018322654,0.7902,3430.5,3429.7,2.91569]
["bitfinex","ETHUSD",1735018322816,0.7902,3430.5,3429.7,3.49535191]
["bitfinex","ETHUSD",1735018323016,0.7902,3430.5,3429.7,0.57966191]
["bitfinex","ETHUSD",1735018323240,0.42865214,3430.4,3429.7,0.57966191]
["bitfinex","ETHUSD",1735018324109,0.42865214,3430.4,3429.7,3.49536191]
["bitfinex","ETHUSD",1735018326250,3.22626828,3430.4,3429.7,0.57966191]
["bitfinex","ETHUSD",1735018326472,2.79761614,3430.1,3429.5,0.2496]
["bitfinex","ETHUSD",1735018326676,0.8156,3429.9,3429.5,0.2496]
["bitfinex","ETHUSD",1735018327042,0.02194308,3429.8,3429.5,0.2496]
["bitfinex","ETHUSD",1735018327575,3.36955922,3429.8,3429.5,0.2496]
["bitfinex","ETHUSD",1735018327773,0.753,3429.7,3429.5,0.2496]
["bitfinex","ETHUSD",1735018328278,0.753,3430.3,3429.5,0.2496]
["bitfinex","ETHUSD",1735018328465,0.753,3430.3,3429.7,2.91562]
["bitfinex","ETHUSD",1735018328665,1.17116521,3430.3,3429.8,2.9156]
["bitfinex","ETHUSD",1735018329243,1.17116521,3430.3,3429.5,3.16543]
["bitfinex","ETHUSD",1735018330172,1.17116521,3430.3,3429.6,2.91577]
["bitfinex","ETHUSD",1735018332279,1.17116521,3430.3,3429.5,0.2496]
["bitfinex","ETHUSD",1735018333853,0.753,3430.3,3429.5,0.2496]
["bitfinex","ETHUSD",1735018334057,0.753,3431.3,3429.8,0.7708]
["bitfinex","ETHUSD",1735018334257,0.753,3431.3,3430.4,2.9151]
["bitfinex","ETHUSD",1735018334482,0.753,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1735018334785,0.35506161,3431.2,3430.5,3.68582]
["bitfinex","ETHUSD",1735018335286,0.753,3431.7,3430.6,0.02914797]
["bitfinex","ETHUSD",1735018335484,0.753,3431.7,3430.5,0.7708]
["bitfinex","ETHUSD",1735018335657,0.00728,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1735018335856,0.00728,3432.3,3431.8,0.7708]
["bitfinex","ETHUSD",1735018336168,0.00728,3432.3,3431.8,1.13928]
["bitfinex","ETHUSD",1735018336369,0.00728,3432.3,3431.8,0.7708]
["bitfinex","ETHUSD",1735018337088,0.00728,3432.3,3431.6,0.59758233]
["bitfinex","ETHUSD",1735018337650,0.00728,3432.3,3431.3,0.02913734]
["bitfinex","ETHUSD",1735018337979,0.00728,3432.3,3431.2,0.7708]
["bitfinex","ETHUSD",1735018337980,0.00728,3432.3,3431.7,2.91399]
["bitfinex","ETHUSD",1735018338178,0.00728,3432.3,3431.2,0.7708]
["bitfinex","ETHUSD",1735018338380,0.00728,3432.3,3431.5,2.91413]
["bitfinex","ETHUSD",1735018338583,0.00728,3432.3,3431.2,3.68522]
["bitfinex","ETHUSD",1735018338880,2.79761614,3432.1,3431.3,0.57480728]
["bitfinex","ETHUSD",1735018339081,0.00728,3432.3,3431.4,0.02914092]
["bitfinex","ETHUSD",1735018339393,0.00728,3432.3,3431.3,0.57480728]
["bitfinex","ETHUSD",1735018339581,0.00728,3432.3,3431.4,2.91425]
["bitfinex","ETHUSD",1735018339881,0.00728,3432.3,3431.6,2.91405]
["bitfinex","ETHUSD",1735018340287,2.80489614,3432.3,3431.3,3.48907728]
["bitfinex","ETHUSD",1735018340870,2.79761614,3432.0,3431.3,0.57480728]
["bitfinex","ETHUSD",1735018341074,0.34226161,3431.8,3431.3,0.57480728]
["bitfinex","ETHUSD",1735018341381,0.753,3431.7,3431.3,0.57480728]
["bitfinex","ETHUSD",1735018342180,0.753,3431.7,3431.0,2.91458]
["bitfinex","ETHUSD",1735018342379,3.55061614,3431.7,3431.0,0.57091996]
["bitfinex","ETHUSD",1735018342709,3.57255922,3431.7,3430.8,2.91475]
["bitfinex","ETHUSD",1735018342878,0.45398208,3431.6,3430.8,2.91475]
["bitfinex","ETHUSD",1735018343267,0.02194308,3431.5,3430.4,0.7708]
["bitfinex","ETHUSD",1735018343505,0.55,3431.5,3430.5,2.91495]
["bitfinex","ETHUSD",1735018344599,0.45398208,3431.6,3430.6,0.02914634]
["bitfinex","ETHUSD",1735018344790,0.753,3431.7,3430.6,2.91487]
["bitfinex","ETHUSD",1735018344975,3.55061614,3431.7,3430.6,2.91487]
["bitfinex","ETHUSD",1735018345612,0.55,3431.6,3430.3,3.49282022]
["bitfinex","ETHUSD",1735018345898,0.7808,3431.5,3430.4,2.91509]
["bitfinex","ETHUSD",1735018346768,3.36955922,3431.4,3430.3,3.49288022]
["bitfinex","ETHUSD",1735018346968,1.48724692,3431.3,3430.3,3.49288022]
["bitfinex","ETHUSD",1735018347907,1.48724692,3431.3,3430.3,0.57769022]
["bitfinex","ETHUSD",1735018348203,1.63051206,3431.4,3430.5,2.91499]
["bitfinex","ETHUSD",1735018349280,1.63051206,3431.4,3430.3,0.60683798]
["bitfinex","ETHUSD",1735018349485,2.79761614,3431.7,3430.3,0.60683798]
["bitfinex","ETHUSD",1735018349703,0.34226161,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1735018349903,0.625,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1735018351291,0.7017,3431.8,3431.0,2.91459]
["bitfinex","ETHUSD",1735018351677,0.7017,3431.6,3430.3,0.57769022]
["bitfinex","ETHUSD",1735018351916,2.79761614,3431.4,3430.3,0.57769022]
["bitfinex","ETHUSD",1735018352214,0.72364308,3431.3,3430.3,0.57769022]
["bitfinex","ETHUSD",1735018352404,0.64355192,3431.2,3430.3,0.57769022]
["bitfinex","ETHUSD",1735018353500,0.64355192,3431.2,3430.3,3.49284022]
["bitfinex","ETHUSD",1735018354711,0.64355192,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1735018354912,0.7017,3431.3,3430.5,2.91501]
["bitfinex","ETHUSD",1735018358598,0.7017,3431.3,3430.3,0.57769022]
["bitfinex","ETHUSD",1735018358599,0.7017,3431.3,3430.6,0.02914824]
["bitfinex","ETHUSD",1735018358788,0.7017,3431.3,3430.7,2.91484]
["bitfinex","ETHUSD",1735018358989,0.7017,3431.6,3431.0,2.91457]
["bitfinex","ETHUSD",1735018359186,0.7017,3431.6,3431.1,2.91449]
["bitfinex","ETHUSD",1735018360614,0.7017,3431.6,3430.9,2.91467]
["bitfinex","ETHUSD",1735018361430,0.7017,3431.6,3430.6,2.91494]
["bitfinex","ETHUSD",1735018361601,0.7017,3431.6,3431.0,2.91451]
["bitfinex","ETHUSD",1735018361805,0.7017,3431.6,3431.1,2.91447]
["bitfinex","ETHUSD",1735018362006,0.7017,3431.6,3430.7,3.3143762]
["bitfinex","ETHUSD",1735018362218,0.7017,3431.6,3430.7,3.285234]
["bitfinex","ETHUSD",1735018362418,0.7017,3431.6,3431.0,2.91453]
["bitfinex","ETHUSD",1735018363893,0.7017,3431.6,3431.1,2.9145]
["bitfinex","ETHUSD",1735018364801,0.7017,3431.6,3431.2,2.9144]
["bitfinex","ETHUSD",1735018365123,0.7017,3431.6,3430.7,0.39958668]
["bitfinex","ETHUSD",1735018365329,0.7017,3431.6,3430.8,2.91473]
["bitfinex","ETHUSD",1735018365633,0.7017,3431.6,3430.5,3.0]
["bitfinex","ETHUSD",1735018365929,0.7017,3431.6,3430.9,2.91464]
["bitfinex","ETHUSD",1735018366334,0.7017,3431.6,3431.0,2.91452]
["bitfinex","ETHUSD",1735018367319,0.7017,3431.6,3431.1,2.91445]
["bitfinex","ETHUSD",1735018367825,0.7017,3431.6,3431.2,2.91442]
["bitfinex","ETHUSD",1735018368445,0.7017,3431.6,3430.9,2.91462]
["bitfinex","ETHUSD",1735018368593,0.7017,3431.6,3431.0,2.91457]
["bitfinex","ETHUSD",1735018370035,0.7017,3431.6,3431.1,0.02914321]
["bitfinex","ETHUSD",1735018370207,0.7017,3431.6,3431.3,2.91428]
["bitfinex","ETHUSD",1735018370604,0.625,3431.9,3431.0,0.81864184]
["bitfinex","ETHUSD",1735018370930,0.625,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1735018371298,0.625,3431.9,3431.7,2.91395]
["bitfinex","ETHUSD",1735018372505,0.625,3431.9,3431.4,2.91423]
["bitfinex","ETHUSD",1735018373814,0.625,3431.9,3431.0,3.70405]
["bitfinex","ETHUSD",1735018374013,0.625,3431.9,3431.6,2.91407]
["bitfinex","ETHUSD",1735018375245,0.625,3431.9,3431.7,2.91399]
["bitfinex","ETHUSD",1735018375525,0.625,3431.9,3431.5,2.91417]
["bitfinex","ETHUSD",1735018376119,0.7017,3431.8,3431.5,2.91417]
["bitfinex","ETHUSD",1735018377002,0.7017,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1735018377208,0.7017,3431.8,3431.2,0.58635533]
["bitfinex","ETHUSD",1735018377405,0.625,3431.9,3431.5,2.91414]
["bitfinex","ETHUSD",1735018380445,0.625,3431.9,3431.6,2.91407]
["bitfinex","ETHUSD",1735018381642,0.625,3431.9,3431.4,2.91423]
["bitfinex","ETHUSD",1735018382060,0.625,3431.9,3431.4,2.91325502]
["bitfinex","ETHUSD",1735018385582,0.625,3431.9,3431.2,0.46608803]
["bitfinex","ETHUSD",1735018385863,0.625,3431.9,3431.5,2.91416]
["bitfinex","ETHUSD",1735018387962,0.625,3431.9,3431.2,0.46608803]
["bitfinex","ETHUSD",1735018388278,0.625,3431.9,3431.6,2.91406]
["bitfinex","ETHUSD",1735018389773,0.625,3431.9,3431.4,2.91425]
["bitfinex","ETHUSD",1735018389995,2.79761614,3431.7,3431.1,1.22126105]
["bitfinex","ETHUSD",1735018390143,0.7017,3431.2,3431.1,1.22126105]
["bitfinex","ETHUSD",1735018391040,0.7017,3431.2,3430.5,4.13628105]
["bitfinex","ETHUSD",1735018392057,0.7017,3430.6,3430.5,1.22126105]
["bitfinex","ETHUSD",1735018392254,0.7017,3430.6,3430.2,1.22126105]
["bitfinex","ETHUSD",1735018393547,0.7017,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1735018393548,0.62448144,3430.6,3430.0,2.91544]
["bitfinex","ETHUSD",1735018393946,2.79761614,3430.4,3429.7,1.22126105]
["bitfinex","ETHUSD",1735018394181,2.79761614,3430.4,3429.8,2.9156]
["bitfinex","ETHUSD",1735018394383,2.79761614,3430.4,3429.7,1.22126105]
["bitfinex","ETHUSD",1735018394683,2.79761614,3430.4,3429.9,2.91551]
["bitfinex","ETHUSD",1735018396156,2.79761614,3430.4,3429.5,1.0263]
["bitfinex","ETHUSD",1735018396157,2.79761614,3430.4,3429.6,2.91573]
["bitfinex","ETHUSD",1735018396488,0.37643073,3430.3,3429.7,2.91568]
["bitfinex","ETHUSD",1735018396657,0.6245,3430.2,3429.7,2.91568]
["bitfinex","ETHUSD",1735018396982,0.6245,3430.2,3429.6,2.91579]
["bitfinex","ETHUSD",1735018397189,0.6245,3430.2,3429.7,0.02915408]
["bitfinex","ETHUSD",1735018397589,0.6245,3430.2,3429.8,2.91561]
["bitfinex","ETHUSD",1735018400495,0.6245,3430.6,3429.9,0.02915407]
["bitfinex","ETHUSD",1735018400691,3.39065791,3431.4,3429.6,0.7767]
["bitfinex","ETHUSD",1735018400692,0.6245,3431.4,3429.6,0.7767]
["bitfinex","ETHUSD",1735018400882,2.79761614,3431.1,3429.6,0.7767]
["bitfinex","ETHUSD",1735018401081,2.79761614,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1735018401275,0.6245,3431.0,3430.4,2.9151]
["bitfinex","ETHUSD",1735018402375,0.6245,3431.0,3430.2,2.91528]
["bitfinex","ETHUSD",1735018402573,2.79761614,3430.8,3430.0,2.91545]
["bitfinex","ETHUSD",1735018402891,0.6245,3430.7,3430.0,2.91545]
["bitfinex","ETHUSD",1735018404159,0.6245,3430.7,3429.6,0.7767]
["bitfinex","ETHUSD",1735018404358,0.15565858,3431.0,3429.5,1.47086105]
["bitfinex","ETHUSD",1735018404359,0.6245,3430.4,3429.8,2.9156]
["bitfinex","ETHUSD",1735018405106,0.6245,3430.4,3429.6,2.91576]
["bitfinex","ETHUSD",1735018405462,0.6245,3430.4,3429.7,2.91567]
["bitfinex","ETHUSD",1735018406896,0.6245,3430.4,3429.7,0.316527]
["bitfinex","ETHUSD",1735018407103,0.6245,3430.4,3430.1,2.91534]
["bitfinex","ETHUSD",1735018407609,0.6245,3430.4,3429.9,2.91552]
["bitfinex","ETHUSD",1735018408977,0.6245,3430.4,3429.5,0.2496]
["bitfinex","ETHUSD",1735018409173,0.6245,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1735018409873,0.6245,3430.4,3429.5,0.2496]
["bitfinex","ETHUSD",1735018410208,0.96671161,3430.4,3429.5,3.16545]
["bitfinex","ETHUSD",1735018410388,0.6245,3430.1,3429.5,0.2496]
["bitfinex","ETHUSD",1735018410710,2.79761614,3430.5,3429.6,2.94494683]
["bitfinex","ETHUSD",1735018410893,3.42211614,3430.5,3429.9,2.91549]
["bitfinex","ETHUSD",1735018411225,3.42211614,3430.5,3429.6,2.91571]
["bitfinex","ETHUSD",1735018411430,3.76432775,3430.5,3429.6,2.91571]
["bitfinex","ETHUSD",1735018411637,3.76432775,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1735018412131,3.13982775,3430.5,3429.7,2.9157]
["bitfinex","ETHUSD",1735018412342,0.6245,3430.4,3429.7,2.9157]
["bitfinex","ETHUSD",1735018419107,0.6245,3430.4,3429.6,0.8074]
["bitfinex","ETHUSD",1735018419313,0.6245,3430.4,3429.9,2.91551]
["bitfinex","ETHUSD",1735018420328,0.6245,3430.7,3430.0,0.02915304]
["bitfinex","ETHUSD",1735018420530,2.79761614,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1735018421527,2.79761614,3431.5,3430.8,0.02914625]
["bitfinex","ETHUSD",1735018421691,0.6245,3431.7,3430.8,0.8074]
["bitfinex","ETHUSD",1735018421918,1.02921161,3431.7,3430.8,0.8074]
["bitfinex","ETHUSD",1735018422613,0.6245,3431.7,3430.8,0.8074]
["bitfinex","ETHUSD",1735018422809,0.6245,3431.7,3431.0,2.91458]
["bitfinex","ETHUSD",1735018429066,0.6245,3431.7,3430.8,0.8074]
["bitfinex","ETHUSD",1735018430267,0.6245,3431.7,3431.5,2.91417]
["bitfinex","ETHUSD",1735018430561,0.625,3431.9,3431.4,0.7529]
["bitfinex","ETHUSD",1735018430762,0.625,3431.9,3431.6,2.91406]
["bitfinex","ETHUSD",1735018431624,0.625,3431.9,3431.6,3.2836698]
["bitfinex","ETHUSD",1735018432023,0.625,3431.9,3431.8,2.91392]
["bitfinex","ETHUSD",1735018434064,0.625,3431.9,3431.8,3.73342]
["bitfinex","ETHUSD",1735018435465,0.00728,3432.3,3431.9,2.91383]
["bitfinex","ETHUSD",1735018435763,0.00728,3432.3,3432.2,2.91358]
["bitfinex","ETHUSD",1735018435968,0.00728,3432.3,3432.2,4.315821]
["bitfinex","ETHUSD",1735018436566,0.625,3432.7,3432.2,4.34494907]
["bitfinex","ETHUSD",1735018436885,0.625,3432.7,3432.6,3.73274]
["bitfinex","ETHUSD",1735018438110,3.00351362,3434.8,3433.1,0.8195]
["bitfinex","ETHUSD",1735018438237,3.00351362,3434.8,3432.7,3.0]
["bitfinex","ETHUSD",1735018438238,3.00351362,3434.8,3434.0,0.8195]
["bitfinex","ETHUSD",1735018438437,0.58258375,3435.3,3434.0,0.8195]
["bitfinex","ETHUSD",1735018438438,0.37691792,3434.6,3434.0,4.51032648]
["bitfinex","ETHUSD",1735018438652,0.37691792,3434.6,3434.4,2.91163]
["bitfinex","ETHUSD",1735018438856,0.37691792,3434.6,3434.5,0.8195]
["bitfinex","ETHUSD",1735018440655,0.37691792,3434.6,3434.4,2.91163]
["bitfinex","ETHUSD",1735018441178,0.6245,3435.5,3434.2,0.8195]
["bitfinex","ETHUSD",1735018441377,0.34440592,3435.4,3434.4,2.91165]
["bitfinex","ETHUSD",1735018441562,0.37416099,3435.4,3434.4,2.91165]
["bitfinex","ETHUSD",1735018441967,0.37416099,3435.4,3434.2,0.8195]
["bitfinex","ETHUSD",1735018442562,0.37416099,3435.4,3434.2,3.73137]
["bitfinex","ETHUSD",1735018442880,2.79761614,3435.0,3433.9,0.8195]
["bitfinex","ETHUSD",1735018443190,4.19105969,3434.9,3433.6,0.8195]
["bitfinex","ETHUSD",1735018443346,3.56532534,3434.9,3433.6,3.73186]
["bitfinex","ETHUSD",1735018443547,0.65402534,3434.9,3433.6,3.76097736]
["bitfinex","ETHUSD",1735018443748,0.65402534,3434.9,3433.6,3.73186]
["bitfinex","ETHUSD",1735018444380,0.65402534,3434.9,3433.2,0.02911737]
["bitfinex","ETHUSD",1735018444381,0.6245,3434.6,3433.3,2.91261]
["bitfinex","ETHUSD",1735018444580,0.34221161,3434.5,3433.2,3.8195]
["bitfinex","ETHUSD",1735018444796,0.37133675,3434.5,3433.2,0.8195]
["bitfinex","ETHUSD",1735018444999,0.37133675,3434.5,3433.3,2.91262]
["bitfinex","ETHUSD",1735018446503,3.42211614,3434.4,3433.1,2.9128]
["bitfinex","ETHUSD",1735018446796,0.0289531,3434.3,3433.1,2.9128]
["bitfinex","ETHUSD",1735018447000,0.67049209,3434.2,3433.1,2.9128]
["bitfinex","ETHUSD",1735018447199,0.67049209,3434.2,3433.3,0.7742]
["bitfinex","ETHUSD",1735018447401,0.02890436,3434.1,3433.3,3.68683]
["bitfinex","ETHUSD",1735018447779,0.6245,3434.4,3433.3,3.68683]
["bitfinex","ETHUSD",1735018447980,0.02887492,3434.0,3433.3,3.68683]
["bitfinex","ETHUSD",1735018448176,0.6245,3434.4,3433.3,3.68683]
["bitfinex","ETHUSD",1735018448700,0.02778647,3434.3,3433.3,3.68683]
["bitfinex","ETHUSD",1735018449503,0.02778647,3434.3,3433.3,3.71595033]
["bitfinex","ETHUSD",1735018450407,0.02778647,3434.3,3433.1,3.72565]
["bitfinex","ETHUSD",1735018450611,0.39061581,3434.2,3433.1,4.15583431]
["bitfinex","ETHUSD",1735018450917,0.02773435,3434.1,3433.1,4.15583431]
["bitfinex","ETHUSD",1735018451218,0.02773435,3434.1,3433.2,2.91271]
["bitfinex","ETHUSD",1735018451899,0.02773435,3434.1,3433.1,1.24308431]
["bitfinex","ETHUSD",1735018452094,0.02773435,3434.1,3433.1,3.72567]
["bitfinex","ETHUSD",1735018452497,0.02773435,3434.1,3433.1,0.8129]
["bitfinex","ETHUSD",1735018452709,0.02773435,3434.1,3432.8,3.72596]
["bitfinex","ETHUSD",1735018452710,0.6245,3434.0,3432.8,3.72596]
["bitfinex","ETHUSD",1735018453116,0.02766635,3433.9,3432.8,0.8129]
["bitfinex","ETHUSD",1735018453279,0.02766635,3433.9,3432.9,2.91297]
["bitfinex","ETHUSD",1735018453476,0.41170618,3433.9,3432.9,2.91297]
["bitfinex","ETHUSD",1735018453891,0.41170618,3433.9,3432.9,2.94209303]
["bitfinex","ETHUSD",1735018454211,0.41170618,3433.9,3432.9,3.51033312]
["bitfinex","ETHUSD",1735018454801,0.41170618,3433.9,3432.9,2.91297]
["bitfinex","ETHUSD",1735018455716,0.40819776,3433.9,3432.9,2.91297]
["bitfinex","ETHUSD",1735018455893,0.38303139,3433.8,3432.9,2.91297]
["bitfinex","ETHUSD",1735018456394,0.0274794,3433.7,3432.9,2.91297]
["bitfinex","ETHUSD",1735018456912,0.0274794,3433.7,3432.8,0.59211388]
["bitfinex","ETHUSD",1735018457308,0.0274794,3433.7,3432.8,3.50517388]
["bitfinex","ETHUSD",1735018458729,0.6245,3433.6,3432.8,3.50517388]
["bitfinex","ETHUSD",1735018459083,0.027175,3433.5,3432.8,3.50517388]
["bitfinex","ETHUSD",1735018461239,0.027175,3433.5,3432.9,0.20030628]
["bitfinex","ETHUSD",1735018462206,0.027175,3433.5,3432.8,3.50517388]
["bitfinex","ETHUSD",1735018462690,2.84673422,3433.5,3432.2,1.401941]
["bitfinex","ETHUSD",1735018463002,0.6245,3433.4,3432.2,0.57546192]
["bitfinex","ETHUSD",1735018463194,2.91211,3434.0,3431.9,0.8192]
["bitfinex","ETHUSD",1735018463195,2.79761614,3433.2,3431.9,0.8192]
["bitfinex","ETHUSD",1735018463392,2.79761614,3432.9,3432.3,0.20064008]
["bitfinex","ETHUSD",1735018463699,0.02667629,3432.8,3432.3,0.20064008]
["bitfinex","ETHUSD",1735018464010,0.6245,3433.0,3432.3,0.20064008]
["bitfinex","ETHUSD",1735018464209,0.02670574,3432.9,3432.0,3.5317499]
["bitfinex","ETHUSD",1735018464408,0.02670574,3432.9,3432.7,2.91311]
["bitfinex","ETHUSD",1735018464737,0.02670574,3432.9,3432.6,3.7324]
["bitfinex","ETHUSD",1735018465090,0.6245,3433.4,3432.6,3.7324]
["bitfinex","ETHUSD",1735018465329,0.6245,3433.4,3432.6,0.8192]
["bitfinex","ETHUSD",1735018465507,0.6245,3433.4,3432.7,3.14287126]
["bitfinex","ETHUSD",1735018465707,0.6245,3433.4,3432.9,2.91296]
["bitfinex","ETHUSD",1735018466627,0.6245,3433.4,3432.3,2.91342]
["bitfinex","ETHUSD",1735018466628,2.79761614,3433.5,3433.0,0.20061383]
["bitfinex","ETHUSD",1735018466803,2.91258,3433.4,3433.0,0.20061383]
["bitfinex","ETHUSD",1735018467008,0.6245,3433.3,3433.0,0.20061383]
["bitfinex","ETHUSD",1735018467301,0.6245,3433.3,3432.1,2.91366]
["bitfinex","ETHUSD",1735018467302,0.6245,3433.3,3432.1,0.52184222]
["bitfinex","ETHUSD",1735018467503,0.6245,3433.3,3432.6,2.91321]
["bitfinex","ETHUSD",1735018468089,0.6245,3433.3,3432.7,0.20061383]
["bitfinex","ETHUSD",1735018469035,0.6245,3433.3,3432.6,2.91321]
["bitfinex","ETHUSD",1735018469527,0.6245,3433.3,3432.2,0.19299209]
["bitfinex","ETHUSD",1735018469896,0.6245,3433.3,3432.4,2.91339]
["bitfinex","ETHUSD",1735018470291,0.6245,3433.3,3432.5,0.20083977]
["bitfinex","ETHUSD",1735018470496,0.6245,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1735018471224,0.6245,3433.3,3432.7,0.20083977]
["bitfinex","ETHUSD",1735018472125,0.6245,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1735018472997,0.6245,3433.3,3432.4,0.60199721]
["bitfinex","ETHUSD",1735018473253,0.6245,3433.3,3432.7,0.20092193]
["bitfinex","ETHUSD",1735018474059,0.6245,3433.3,3432.4,3.51534721]
["bitfinex","ETHUSD",1735018474230,0.6245,3433.3,3432.5,0.37083393]
["bitfinex","ETHUSD",1735018474553,0.6245,3433.3,3432.5,0.57178334]
["bitfinex","ETHUSD",1735018475315,0.6245,3433.3,3432.6,0.20094941]
["bitfinex","ETHUSD",1735018476243,0.6245,3433.3,3432.5,0.37083393]
["bitfinex","ETHUSD",1735018476747,0.6245,3433.3,3432.2,0.19299209]
["bitfinex","ETHUSD",1735018477044,0.6245,3433.3,3432.2,3.10656209]
["bitfinex","ETHUSD",1735018477256,0.6245,3433.3,3432.3,0.21473662]
["bitfinex","ETHUSD",1735018477744,0.6245,3433.2,3432.4,0.20103708]
["bitfinex","ETHUSD",1735018477944,3.53732,3433.1,3432.4,0.20103708]
["bitfinex","ETHUSD",1735018478248,0.6245,3432.9,3432.4,0.20103708]
["bitfinex","ETHUSD",1735018478604,0.6245,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1735018478803,0.6245,3432.9,3432.1,0.2147693]
["bitfinex","ETHUSD",1735018479050,0.6245,3432.9,3432.0,0.91055988]
["bitfinex","ETHUSD",1735018479251,0.6245,3432.9,3432.0,3.82428988]
["bitfinex","ETHUSD",1735018479411,0.6245,3432.9,3432.1,0.20101514]
["bitfinex","ETHUSD",1735018479822,0.6245,3432.9,3432.1,3.11461514]
["bitfinex","ETHUSD",1735018480017,0.6245,3432.9,3432.1,3.32937738]
["bitfinex","ETHUSD",1735018480437,0.6245,3432.9,3432.2,0.20101514]
["bitfinex","ETHUSD",1735018480923,0.6245,3432.9,3432.4,2.9134]
["bitfinex","ETHUSD",1735018484274,0.96671161,3432.9,3432.4,2.9134]
["bitfinex","ETHUSD",1735018484956,0.6245,3432.8,3432.1,2.9136]
["bitfinex","ETHUSD",1735018485156,0.6245,3432.5,3431.8,2.91383]
["bitfinex","ETHUSD",1735018485329,0.990849,3432.5,3431.8,2.91383]
["bitfinex","ETHUSD",1735018485535,0.96890592,3432.5,3431.7,1.19171604]
["bitfinex","ETHUSD",1735018485745,0.96890592,3432.5,3431.7,4.10570604]
["bitfinex","ETHUSD",1735018486046,0.6245,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1735018486257,1.00115221,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1735018486770,3.44405922,3432.3,3431.4,2.91417]
["bitfinex","ETHUSD",1735018486986,0.6245,3432.2,3431.2,2.91442]
["bitfinex","ETHUSD",1735018487185,0.6245,3431.9,3431.0,2.91459]
["bitfinex","ETHUSD",1735018487606,0.6245,3431.9,3431.3,0.2012689]
["bitfinex","ETHUSD",1735018487743,0.34221161,3431.8,3431.3,0.2012689]
["bitfinex","ETHUSD",1735018488105,0.6245,3431.7,3431.3,0.2012689]
["bitfinex","ETHUSD",1735018488307,0.6245,3431.7,3431.0,2.91459]
["bitfinex","ETHUSD",1735018489891,0.6245,3431.6,3430.7,2.91484]
["bitfinex","ETHUSD",1735018490456,0.6245,3431.6,3430.4,2.91503]
["bitfinex","ETHUSD",1735018490640,0.6245,3431.3,3430.3,1.77142787]
["bitfinex","ETHUSD",1735018490847,0.6245,3431.2,3430.3,1.77142787]
["bitfinex","ETHUSD",1735018491067,0.6245,3431.2,3430.4,2.9151]
["bitfinex","ETHUSD",1735018491296,0.6245,3431.2,3430.5,2.91499]
["bitfinex","ETHUSD",1735018494419,0.6245,3431.2,3430.3,0.57971183]
["bitfinex","ETHUSD",1735018494630,0.6245,3431.1,3430.3,0.57971183]
["bitfinex","ETHUSD",1735018494835,0.6245,3431.1,3430.3,3.49487183]
["bitfinex","ETHUSD",1735018495117,0.6245,3431.1,3429.7,2.91564]
["bitfinex","ETHUSD",1735018495118,0.6245,3430.4,3429.7,2.91564]
["bitfinex","ETHUSD",1735018495611,0.6245,3430.4,3429.6,1.19171604]
["bitfinex","ETHUSD",1735018495925,0.6245,3430.4,3429.5,3.16546]
["bitfinex","ETHUSD",1735018496125,0.34221161,3430.3,3429.5,3.16546]
["bitfinex","ETHUSD",1735018496293,0.6245,3430.2,3429.5,3.16546]
["bitfinex","ETHUSD",1735018496633,2.79761614,3430.2,3429.5,3.16546]
["bitfinex","ETHUSD",1735018496835,0.6245,3430.1,3429.5,3.16546]
["bitfinex","ETHUSD",1735018498188,0.6245,3429.8,3429.5,0.2496]
["bitfinex","ETHUSD",1735018498431,0.34221161,3429.7,3429.5,0.2496]
["bitfinex","ETHUSD",1735018501176,0.6245,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1735018501385,2.79761614,3430.5,3429.5,0.2496]
["bitfinex","ETHUSD",1735018501386,0.6245,3430.1,3429.5,0.2496]
["bitfinex","ETHUSD",1735018501728,3.32343499,3431.2,3429.5,0.2496]
["bitfinex","ETHUSD",1735018501729,0.6245,3429.8,3429.5,0.2496]
["bitfinex","ETHUSD",1735018512754,2.79761614,3429.6,3429.5,0.2496]
["bitfinex","ETHUSD",1735018520229,3.44405922,3429.6,3429.5,0.2496]
["bitfinex","ETHUSD",1735018520429,3.76652206,3429.6,3429.5,0.2496]
["bitfinex","ETHUSD",1735018521153,3.78846514,3429.6,3429.5,0.2496]
["bitfinex","ETHUSD",1735018521359,3.76652206,3429.6,3429.5,0.2496]
["bitfinex","ETHUSD",1735018521720,6.76652206,3429.6,3429.5,0.2496]
["bitfinex","ETHUSD",1735018523135,9.68231206,3429.6,3429.5,0.2496]
["bitfinex","ETHUSD",1735018523929,2.91602,3429.4,3428.1,0.7779]
["bitfinex","ETHUSD",1735018524132,2.79761614,3428.5,3428.1,0.7779]
["bitfinex","ETHUSD",1735018524336,2.79761614,3428.5,3428.2,0.20121075]
["bitfinex","ETHUSD",1735018525446,2.79761614,3428.5,3428.1,0.7779]
["bitfinex","ETHUSD",1735018527067,2.79761614,3428.8,3428.1,0.7779]
["bitfinex","ETHUSD",1735018527272,2.79761614,3428.8,3428.2,2.91695]
["bitfinex","ETHUSD",1735018528276,2.79761614,3428.8,3428.1,0.7779]
["bitfinex","ETHUSD",1735018528474,2.79761614,3428.5,3428.1,0.7779]
["bitfinex","ETHUSD",1735018530353,2.79761614,3428.2,3427.7,0.58707213]
["bitfinex","ETHUSD",1735018531733,3.07737775,3428.2,3427.7,0.58707213]
["bitfinex","ETHUSD",1735018532179,0.07495592,3428.1,3427.7,0.58707213]
["bitfinex","ETHUSD",1735018541167,2.79761614,3427.9,3427.2,1.25]
["bitfinex","ETHUSD",1735018541376,2.79761614,3427.9,3427.4,2.91765]
["bitfinex","ETHUSD",1735018541569,0.07164719,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1735018544806,0.07164719,3427.8,3427.2,1.25]
["bitfinex","ETHUSD",1735018544993,0.07164719,3427.8,3427.3,2.91771]
["bitfinex","ETHUSD",1735018545881,0.07164719,3427.8,3427.4,2.91764]
["bitfinex","ETHUSD",1735018548823,0.07164719,3427.8,3427.2,1.25]
["bitfinex","ETHUSD",1735018549225,0.07164719,3427.8,3427.3,2.91772]
["bitfinex","ETHUSD",1735018552849,0.07164719,3427.8,3427.2,1.25]
["bitfinex","ETHUSD",1735018553509,0.35857352,3427.8,3427.2,4.16778]
["bitfinex","ETHUSD",1735018553698,2.79761614,3427.6,3427.2,1.25]
["bitfinex","ETHUSD",1735018553900,2.79761614,3427.3,3427.2,1.25]
["bitfinex","ETHUSD",1735018554229,8.66661011,3427.3,3427.2,1.25]
["bitfinex","ETHUSD",1735018554428,12.45320543,3427.3,3427.2,1.25]
["bitfinex","ETHUSD",1735018555657,2.79761614,3425.6,3425.1,1.19171604]
["bitfinex","ETHUSD",1735018556163,0.06907339,3425.5,3425.1,1.19171604]
["bitfinex","ETHUSD",1735018557217,0.06907339,3425.5,3423.9,1.19171604]
["bitfinex","ETHUSD",1735018557454,0.35574234,3425.5,3424.4,2.92021]
["bitfinex","ETHUSD",1735018557665,0.28666895,3425.5,3424.4,2.92021]
["bitfinex","ETHUSD",1735018557869,0.06772492,3425.4,3424.4,2.92021]
["bitfinex","ETHUSD",1735018558498,0.06772492,3425.4,3424.5,0.02919993]
["bitfinex","ETHUSD",1735018558774,3.0,3426.9,3424.0,3.29792901]
["bitfinex","ETHUSD",1735018558775,1.8134776,3426.6,3426.1,2.91873]
["bitfinex","ETHUSD",1735018558930,1.8134776,3426.6,3425.6,0.02918505]
["bitfinex","ETHUSD",1735018559266,1.8134776,3426.6,3426.4,2.91847]
["bitfinex","ETHUSD",1735018559699,2.79761614,3427.0,3425.6,3.55]
["bitfinex","ETHUSD",1735018559832,2.79761614,3427.0,3426.2,2.91863]
["bitfinex","ETHUSD",1735018560032,3.07737775,3427.0,3426.2,2.91863]
["bitfinex","ETHUSD",1735018560383,2.79761614,3426.4,3425.3,0.57506921]
["bitfinex","ETHUSD",1735018560532,2.79761614,3427.0,3425.5,3.55]
["bitfinex","ETHUSD",1735018560738,2.79761614,3427.0,3426.2,2.91863]
["bitfinex","ETHUSD",1735018561271,2.79761614,3427.0,3425.5,3.55]
["bitfinex","ETHUSD",1735018561272,0.05835968,3426.9,3426.0,2.91883]
["bitfinex","ETHUSD",1735018561597,2.79761614,3426.7,3425.7,2.91903]
["bitfinex","ETHUSD",1735018561886,0.02194308,3426.6,3425.7,2.91903]
["bitfinex","ETHUSD",1735018562098,0.05858147,3426.6,3425.7,2.91903]
["bitfinex","ETHUSD",1735018562377,2.79761614,3426.4,3425.3,0.57506921]
["bitfinex","ETHUSD",1735018562533,0.05849758,3426.3,3425.3,0.57506921]
["bitfinex","ETHUSD",1735018562738,0.05849758,3426.3,3425.4,0.34946392]
["bitfinex","ETHUSD",1735018563912,0.08044066,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1735018564192,0.08044066,3426.3,3425.7,0.02918971]
["bitfinex","ETHUSD",1735018564193,0.05849758,3426.3,3425.7,0.02918971]
["bitfinex","ETHUSD",1735018564482,0.05849758,3426.3,3426.0,2.91884]
["bitfinex","ETHUSD",1735018564692,2.79761614,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1735018564897,0.05829571,3426.2,3426.0,2.91884]
["bitfinex","ETHUSD",1735018565042,3.07737775,3426.7,3426.0,2.91884]
["bitfinex","ETHUSD",1735018565242,0.05835214,3426.1,3426.0,2.91884]
["bitfinex","ETHUSD",1735018565537,0.05834159,3426.1,3424.9,5.91974]
["bitfinex","ETHUSD",1735018565738,2.79761614,3426.1,3424.9,3.0]
["bitfinex","ETHUSD",1735018565936,2.79761614,3426.1,3424.5,1.19171604]
["bitfinex","ETHUSD",1735018565937,0.0581906,3426.0,3425.1,0.59499309]
["bitfinex","ETHUSD",1735018566998,0.0581906,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1735018568177,0.08013368,3426.0,3425.3,2.91943]
["bitfinex","ETHUSD",1735018568573,2.79761614,3425.8,3424.8,2.91987]
["bitfinex","ETHUSD",1735018568877,0.34594922,3425.7,3424.8,2.91987]
["bitfinex","ETHUSD",1735018570185,0.34594922,3425.7,3424.9,2.91975]
["bitfinex","ETHUSD",1735018571311,2.79761614,3425.5,3424.9,2.91975]
["bitfinex","ETHUSD",1735018571519,0.02194308,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1735018571707,0.07956418,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1735018571997,0.39605971,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1735018572195,0.39605971,3425.4,3424.7,2.91995]
["bitfinex","ETHUSD",1735018572794,2.79761614,3425.2,3424.4,2.92015]
["bitfinex","ETHUSD",1735018573105,0.39605971,3425.4,3424.0,3.29792901]
["bitfinex","ETHUSD",1735018573106,0.0576211,3425.4,3424.0,3.29792901]
["bitfinex","ETHUSD",1735018573309,0.05751797,3425.1,3424.4,2.92014]
["bitfinex","ETHUSD",1735018573510,2.79761614,3425.2,3423.3,4.14293592]
["bitfinex","ETHUSD",1735018573669,0.02194308,3425.3,3423.1,4.11300604]
["bitfinex","ETHUSD",1735018573670,2.79761614,3424.9,3423.8,2.9207]
["bitfinex","ETHUSD",1735018573875,2.81955922,3424.9,3423.8,2.9207]
["bitfinex","ETHUSD",1735018574071,0.05737304,3424.8,3423.8,2.9207]
["bitfinex","ETHUSD",1735018574268,0.02194308,3424.7,3423.8,2.9207]
["bitfinex","ETHUSD",1735018574668,0.05728919,3424.6,3423.8,2.9207]
["bitfinex","ETHUSD",1735018575081,0.02194308,3424.8,3423.8,2.9207]
["bitfinex","ETHUSD",1735018575285,0.0572612,3424.5,3423.8,2.9207]
["bitfinex","ETHUSD",1735018575514,2.79761614,3424.6,3423.3,2.92109]
["bitfinex","ETHUSD",1735018575687,0.33927311,3424.7,3422.7,2.92158]
["bitfinex","ETHUSD",1735018575688,2.79761614,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1735018575889,0.02194308,3424.2,3423.6,2.92089]
["bitfinex","ETHUSD",1735018576084,0.05710109,3424.2,3423.0,2.92136]
["bitfinex","ETHUSD",1735018576318,0.28547172,3424.1,3423.3,2.92111]
["bitfinex","ETHUSD",1735018576643,0.05710198,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1735018576773,0.05710198,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1735018577173,0.05710198,3424.0,3423.8,2.92072]
["bitfinex","ETHUSD",1735018577382,0.02194308,3424.8,3423.5,2.92097]
["bitfinex","ETHUSD",1735018577615,2.79761614,3424.6,3424.0,2.92053]
["bitfinex","ETHUSD",1735018578015,0.05721961,3424.5,3424.0,2.92053]
["bitfinex","ETHUSD",1735018578221,0.05721961,3424.5,3423.7,2.92076]
["bitfinex","ETHUSD",1735018578804,0.05721961,3424.5,3423.4,3.6844]
["bitfinex","ETHUSD",1735018579013,2.79761614,3424.3,3423.4,0.7634]
["bitfinex","ETHUSD",1735018579319,0.28767788,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1735018579619,0.34481899,3424.2,3423.5,2.92097]
["bitfinex","ETHUSD",1735018581427,0.34481899,3424.2,3423.2,2.92124]
["bitfinex","ETHUSD",1735018581719,0.05714111,3424.2,3423.2,2.92124]
["bitfinex","ETHUSD",1735018582095,2.81955922,3424.6,3423.2,2.92124]
["bitfinex","ETHUSD",1735018582418,0.05605743,3424.5,3423.2,2.92124]
["bitfinex","ETHUSD",1735018582618,0.05605743,3424.5,3423.9,2.92062]
["bitfinex","ETHUSD",1735018582820,0.05605743,3424.5,3424.2,2.92035]
["bitfinex","ETHUSD",1735018583007,0.05605743,3424.5,3424.3,2.92024]
["bitfinex","ETHUSD",1735018583208,0.34440592,3424.7,3424.3,2.92024]
["bitfinex","ETHUSD",1735018583407,0.05596614,3424.4,3424.3,2.92024]
["bitfinex","ETHUSD",1735018583823,3.11181835,3424.6,3423.1,0.58023221]
["bitfinex","ETHUSD",1735018584124,0.05596614,3424.4,3423.2,2.92124]
["bitfinex","ETHUSD",1735018584308,0.07794267,3424.5,3424.1,2.92046]
["bitfinex","ETHUSD",1735018584504,3.11181835,3424.6,3424.2,2.92039]
["bitfinex","ETHUSD",1735018584505,0.0559532,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1735018584711,0.31420221,3424.6,3424.3,2.92029]
["bitfinex","ETHUSD",1735018585728,0.05607669,3424.5,3424.3,2.92029]
["bitfinex","ETHUSD",1735018586696,0.05607669,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1735018586902,0.6245,3424.4,3424.1,2.92047]
["bitfinex","ETHUSD",1735018587283,0.6245,3424.4,3423.7,1.25]
["bitfinex","ETHUSD",1735018587284,2.79761614,3424.2,3423.7,1.25]
["bitfinex","ETHUSD",1735018587623,0.40062204,3424.1,3423.7,1.25]
["bitfinex","ETHUSD",1735018587830,0.40062204,3424.1,3423.7,4.17079]
["bitfinex","ETHUSD",1735018588038,0.40062204,3424.1,3423.7,1.25]
["bitfinex","ETHUSD",1735018588238,0.05621612,3424.1,3423.9,2.92062]
["bitfinex","ETHUSD",1735018588432,0.6245,3424.4,3423.9,2.92062]
["bitfinex","ETHUSD",1735018588600,0.05618811,3424.0,3423.9,2.92062]
["bitfinex","ETHUSD",1735018588794,2.79761614,3424.2,3423.9,2.92062]
["bitfinex","ETHUSD",1735018588996,0.05621612,3424.1,3423.9,2.92062]
["bitfinex","ETHUSD",1735018590244,0.28538323,3424.0,3423.7,1.25]
["bitfinex","ETHUSD",1735018590734,0.05544292,3423.9,3423.7,1.25]
["bitfinex","ETHUSD",1735018591546,2.79761614,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018591927,2.85282497,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018595210,3.47732497,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018595428,3.82505747,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018600311,0.05520883,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018600731,0.6245,3424.2,3423.7,1.25]
["bitfinex","ETHUSD",1735018600927,0.0529851,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018601164,0.6245,3424.2,3423.7,1.25]
["bitfinex","ETHUSD",1735018601343,0.05299469,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018601542,0.6245,3424.2,3423.7,1.25]
["bitfinex","ETHUSD",1735018601767,0.05299469,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018601927,3.13982775,3424.1,3423.7,1.25]
["bitfinex","ETHUSD",1735018602126,0.05299469,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018602330,2.79761614,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018602565,2.84880743,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018602767,3.16790933,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018603849,0.37029319,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018605538,3.16790933,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018609601,0.05119129,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018609896,2.79761614,3424.1,3423.7,1.25]
["bitfinex","ETHUSD",1735018610034,0.05083052,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018610236,2.79761614,3424.1,3423.7,1.25]
["bitfinex","ETHUSD",1735018610540,0.05083052,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018611073,2.79761614,3424.1,3423.7,1.25]
["bitfinex","ETHUSD",1735018611400,0.05092455,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018611655,0.02194308,3423.9,3423.7,1.25]
["bitfinex","ETHUSD",1735018611798,0.05092455,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018612101,2.79761614,3424.1,3423.7,1.25]
["bitfinex","ETHUSD",1735018612277,0.05093414,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018612471,2.79761614,3424.1,3423.7,1.25]
["bitfinex","ETHUSD",1735018612676,0.05093414,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018612877,0.27976161,3424.0,3423.7,1.25]
["bitfinex","ETHUSD",1735018613077,0.05093414,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018613278,0.27976161,3424.0,3423.7,1.25]
["bitfinex","ETHUSD",1735018613487,0.05085101,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018613729,0.27976161,3424.0,3423.7,1.25]
["bitfinex","ETHUSD",1735018614027,0.30773778,3423.9,3423.7,1.25]
["bitfinex","ETHUSD",1735018614202,0.05087902,3423.9,3423.7,1.25]
["bitfinex","ETHUSD",1735018614503,2.79761614,3424.4,3424.0,2.92048]
["bitfinex","ETHUSD",1735018614905,2.4379776,3424.6,3424.0,2.92048]
["bitfinex","ETHUSD",1735018615499,2.79761614,3424.4,3424.0,2.92048]
["bitfinex","ETHUSD",1735018615879,0.04935751,3424.3,3424.0,2.92048]
["bitfinex","ETHUSD",1735018616275,0.57785264,3424.3,3423.8,3.7132]
["bitfinex","ETHUSD",1735018618906,0.04935751,3424.3,3423.8,0.7925]
["bitfinex","ETHUSD",1735018619110,0.04935751,3424.3,3424.2,2.92039]
["bitfinex","ETHUSD",1735018619309,2.42260378,3424.7,3424.6,2.92004]
["bitfinex","ETHUSD",1735018620605,2.42260378,3424.7,3424.3,2.92023]
["bitfinex","ETHUSD",1735018621313,2.79761614,3425.2,3424.3,2.92023]
["bitfinex","ETHUSD",1735018621519,0.34221161,3425.1,3424.3,2.92023]
["bitfinex","ETHUSD",1735018622071,0.02194308,3425.0,3424.2,0.7925]
["bitfinex","ETHUSD",1735018622487,0.04583543,3424.9,3424.2,0.7925]
["bitfinex","ETHUSD",1735018623613,0.36415469,3425.1,3424.2,0.7925]
["bitfinex","ETHUSD",1735018623811,0.60424663,3425.0,3424.2,3.71288]
["bitfinex","ETHUSD",1735018624013,0.60424663,3425.0,3424.2,0.7925]
["bitfinex","ETHUSD",1735018624315,0.04580917,3425.0,3424.5,2.92011]
["bitfinex","ETHUSD",1735018624709,5.22021992,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1735018624914,0.04562938,3424.9,3424.5,2.92011]
["bitfinex","ETHUSD",1735018625116,5.22021992,3425.2,3424.5,2.92011]
["bitfinex","ETHUSD",1735018625314,2.42260378,3425.2,3424.7,2.91993]
["bitfinex","ETHUSD",1735018625485,0.04563542,3425.1,3424.7,2.91993]
["bitfinex","ETHUSD",1735018626210,0.6245,3425.4,3424.7,2.91993]
["bitfinex","ETHUSD",1735018626414,0.63018003,3425.3,3424.7,2.91993]
["bitfinex","ETHUSD",1735018626827,0.63018003,3425.3,3424.8,0.8274]
["bitfinex","ETHUSD",1735018627027,0.04570804,3425.3,3424.8,0.8274]
["bitfinex","ETHUSD",1735018627331,2.79761614,3425.5,3424.8,0.8274]
["bitfinex","ETHUSD",1735018627534,0.04566245,3425.2,3424.8,0.8274]
["bitfinex","ETHUSD",1735018627708,2.79761614,3425.5,3424.8,0.8274]
["bitfinex","ETHUSD",1735018627909,0.04429449,3425.1,3424.8,0.8274]
["bitfinex","ETHUSD",1735018628104,2.79761614,3425.5,3424.8,0.8274]
["bitfinex","ETHUSD",1735018628334,0.0442665,3425.0,3424.8,0.8274]
["bitfinex","ETHUSD",1735018628533,0.5866663,3425.4,3424.8,0.8274]
["bitfinex","ETHUSD",1735018628703,0.04423851,3424.9,3424.8,0.8274]
["bitfinex","ETHUSD",1735018628910,0.5866663,3425.4,3424.3,2.92029]
["bitfinex","ETHUSD",1735018629220,2.79761614,3425.2,3424.3,2.92029]
["bitfinex","ETHUSD",1735018629418,0.04429624,3425.1,3424.1,2.92047]
["bitfinex","ETHUSD",1735018629728,0.02194308,3425.0,3424.1,2.92047]
["bitfinex","ETHUSD",1735018629930,0.06621133,3425.0,3424.1,2.92047]
["bitfinex","ETHUSD",1735018631314,2.79761614,3424.6,3423.7,4.9441]
["bitfinex","ETHUSD",1735018631511,3.13982775,3424.6,3423.7,4.9441]
["bitfinex","ETHUSD",1735018631709,0.04412829,3424.5,3423.7,4.9441]
["bitfinex","ETHUSD",1735018632818,0.04412829,3424.5,3424.2,2.92037]
["bitfinex","ETHUSD",1735018633020,0.02194308,3424.8,3424.2,2.92037]
["bitfinex","ETHUSD",1735018633219,0.04396348,3424.7,3423.9,2.92059]
["bitfinex","ETHUSD",1735018633521,0.6245,3424.5,3423.7,1.25]
["bitfinex","ETHUSD",1735018633725,0.37074535,3424.4,3423.7,1.25]
["bitfinex","ETHUSD",1735018633923,0.41443179,3424.4,3423.7,1.25]
["bitfinex","ETHUSD",1735018634398,0.39248871,3424.4,3423.7,1.25]
["bitfinex","ETHUSD",1735018636440,0.02194308,3424.3,3423.7,1.25]
["bitfinex","ETHUSD",1735018636629,0.04355558,3424.2,3423.7,1.25]
["bitfinex","ETHUSD",1735018636814,0.32119171,3424.1,3423.7,1.25]
["bitfinex","ETHUSD",1735018637012,0.66799956,3424.0,3423.7,1.25]
["bitfinex","ETHUSD",1735018637840,9.89284614,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018638139,9.93613977,3423.8,3423.7,1.25]
["bitfinex","ETHUSD",1735018638704,9.93613977,3423.8,3423.7,1.07421875]
["bitfinex","ETHUSD",1735018638906,11.01187292,3423.8,3423.7,1.07421875]
["bitfinex","ETHUSD",1735018639807,11.59920138,3423.8,3423.7,1.07421875]
["bitfinex","ETHUSD",1735018641351,11.59920138,3423.8,3421.8,3.6957]
["bitfinex","ETHUSD",1735018641352,0.55,3423.1,3421.8,0.7733]
["bitfinex","ETHUSD",1735018641503,3.34761614,3422.9,3421.8,0.7733]
["bitfinex","ETHUSD",1735018641700,4.03169606,3422.9,3421.8,0.7733]
["bitfinex","ETHUSD",1735018642015,4.07366045,3422.9,3421.8,0.7733]
["bitfinex","ETHUSD",1735018642214,0.72604431,3422.9,3421.8,0.7733]
["bitfinex","ETHUSD",1735018642413,0.72604431,3422.9,3421.5,0.57188322]
["bitfinex","ETHUSD",1735018642414,0.04196439,3422.9,3422.4,0.7781]
["bitfinex","ETHUSD",1735018642817,0.04223383,3422.9,3422.4,0.7781]
["bitfinex","ETHUSD",1735018643004,0.6245,3423.3,3422.4,0.7781]
["bitfinex","ETHUSD",1735018643213,0.04235369,3423.2,3422.4,0.7781]
["bitfinex","ETHUSD",1735018643417,0.6245,3423.3,3422.4,0.7781]
["bitfinex","ETHUSD",1735018643650,0.38591222,3423.2,3422.4,0.7781]
["bitfinex","ETHUSD",1735018645141,0.38591222,3423.2,3421.8,0.7781]
["bitfinex","ETHUSD",1735018645316,0.57194308,3423.1,3421.8,0.7781]
["bitfinex","ETHUSD",1735018645731,0.04043952,3423.0,3421.8,0.7781]
["bitfinex","ETHUSD",1735018645919,0.02194308,3422.9,3421.8,0.7781]
["bitfinex","ETHUSD",1735018646239,2.86002905,3422.9,3421.8,0.7781]
["bitfinex","ETHUSD",1735018646439,4.15209655,3422.9,3421.8,0.7781]
["bitfinex","ETHUSD",1735018647442,4.15209655,3422.9,3421.5,0.7911]
["bitfinex","ETHUSD",1735018647443,4.70209655,3422.9,3421.5,0.7911]
["bitfinex","ETHUSD",1735018648346,7.62358655,3422.9,3421.5,0.7911]
["bitfinex","ETHUSD",1735018648517,10.85164347,3422.9,3421.5,0.7911]
["bitfinex","ETHUSD",1735018649248,11.10164347,3422.9,3421.1,0.7911]
["bitfinex","ETHUSD",1735018650014,0.55,3422.0,3421.1,0.7911]
["bitfinex","ETHUSD",1735018650216,1.1745,3421.8,3420.8,0.7911]
["bitfinex","ETHUSD",1735018650414,0.06101644,3421.7,3420.8,0.7911]
["bitfinex","ETHUSD",1735018650810,3.34761614,3421.6,3420.8,0.7911]
["bitfinex","ETHUSD",1735018651050,0.03901196,3421.5,3420.8,0.7911]
["bitfinex","ETHUSD",1735018652453,0.03901196,3421.5,3420.7,1.25]
["bitfinex","ETHUSD",1735018652655,0.91060589,3421.4,3420.7,1.25]
["bitfinex","ETHUSD",1735018652857,3.42211614,3421.3,3420.7,1.25]
["bitfinex","ETHUSD",1735018653156,0.55,3421.2,3420.7,1.25]
["bitfinex","ETHUSD",1735018653341,0.55,3420.9,3420.7,1.25]
["bitfinex","ETHUSD",1735018653658,0.03823391,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018653841,0.37681892,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018655159,0.03823391,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018655543,3.44405922,3421.3,3420.7,1.25]
["bitfinex","ETHUSD",1735018655751,0.03697212,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018655925,0.55,3420.9,3420.7,1.25]
["bitfinex","ETHUSD",1735018656120,0.03697212,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018656336,0.37543095,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018657864,0.03697212,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018658239,0.55,3421.2,3420.7,1.25]
["bitfinex","ETHUSD",1735018658434,0.55,3421.0,3420.7,1.25]
["bitfinex","ETHUSD",1735018658639,0.03700978,3420.9,3420.7,1.25]
["bitfinex","ETHUSD",1735018658859,0.55,3421.2,3420.7,1.25]
["bitfinex","ETHUSD",1735018659027,0.55,3421.0,3420.7,1.25]
["bitfinex","ETHUSD",1735018659230,0.03701938,3420.9,3420.7,1.25]
["bitfinex","ETHUSD",1735018659631,0.33866281,3421.4,3420.7,2.0411]
["bitfinex","ETHUSD",1735018659868,0.03557632,3421.3,3420.7,2.0411]
["bitfinex","ETHUSD",1735018660362,3.44405922,3421.6,3420.7,2.0411]
["bitfinex","ETHUSD",1735018660566,0.03554827,3421.2,3420.7,2.0411]
["bitfinex","ETHUSD",1735018660762,3.44405922,3421.6,3420.7,2.0411]
["bitfinex","ETHUSD",1735018660925,0.03552022,3421.1,3420.7,2.0411]
["bitfinex","ETHUSD",1735018661125,0.57194308,3421.8,3420.7,2.0411]
["bitfinex","ETHUSD",1735018661361,0.39940592,3421.7,3420.7,2.0411]
["bitfinex","ETHUSD",1735018661538,0.02194308,3421.6,3420.7,2.0411]
["bitfinex","ETHUSD",1735018661934,0.03563242,3421.5,3420.7,2.0411]
["bitfinex","ETHUSD",1735018662325,1.1745,3421.4,3420.7,1.25]
["bitfinex","ETHUSD",1735018662563,1.19644308,3421.4,3420.7,1.25]
["bitfinex","ETHUSD",1735018662762,0.43854548,3421.3,3420.7,1.25]
["bitfinex","ETHUSD",1735018663167,0.46048856,3421.3,3420.7,1.25]
["bitfinex","ETHUSD",1735018663468,0.43854548,3421.3,3420.7,1.25]
["bitfinex","ETHUSD",1735018663960,0.46048856,3421.3,3420.7,1.25]
["bitfinex","ETHUSD",1735018664399,0.43854548,3421.3,3420.7,1.25]
["bitfinex","ETHUSD",1735018664896,0.46048856,3421.3,3420.7,1.25]
["bitfinex","ETHUSD",1735018666205,1.1745,3421.2,3420.7,1.25]
["bitfinex","ETHUSD",1735018666366,0.16349886,3421.1,3420.7,1.25]
["bitfinex","ETHUSD",1735018666566,0.55,3421.0,3420.7,1.25]
["bitfinex","ETHUSD",1735018666995,0.03569845,3420.9,3420.7,1.25]
["bitfinex","ETHUSD",1735018668057,0.16349886,3421.1,3420.7,1.25]
["bitfinex","ETHUSD",1735018668180,0.03567039,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018668668,0.16349886,3421.1,3420.7,2.0411]
["bitfinex","ETHUSD",1735018668870,0.37209106,3421.0,3420.7,2.0411]
["bitfinex","ETHUSD",1735018670415,0.02194308,3420.9,3420.7,2.0411]
["bitfinex","ETHUSD",1735018670625,0.37209106,3421.0,3420.7,2.0411]
["bitfinex","ETHUSD",1735018670626,0.37209106,3421.0,3420.7,1.25]
["bitfinex","ETHUSD",1735018670845,0.03552991,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018671048,0.33640842,3421.0,3420.7,1.25]
["bitfinex","ETHUSD",1735018671248,0.03552991,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018671550,0.32975234,3420.9,3420.7,1.25]
["bitfinex","ETHUSD",1735018671752,0.03552991,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018673604,0.36528291,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018674094,0.03552991,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018674868,0.36528291,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018675347,1.53978291,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018675552,2.03758663,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018676280,0.86308663,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018676435,0.03552991,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018677272,0.36528291,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018677826,0.91528291,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018678335,0.36528291,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018679969,0.03552991,3420.8,3420.7,2.0391]
["bitfinex","ETHUSD",1735018680275,0.6245,3421.0,3420.7,2.0391]
["bitfinex","ETHUSD",1735018680418,0.03538651,3420.8,3420.7,2.0391]
["bitfinex","ETHUSD",1735018680623,0.6245,3421.0,3420.7,2.0391]
["bitfinex","ETHUSD",1735018680830,0.03537594,3420.8,3420.7,2.0391]
["bitfinex","ETHUSD",1735018681041,0.6245,3421.0,3420.7,2.0391]
["bitfinex","ETHUSD",1735018681233,0.03537594,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018681480,1.27094308,3421.0,3420.7,1.25]
["bitfinex","ETHUSD",1735018681674,0.03537594,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018681888,0.64644308,3421.0,3420.7,1.25]
["bitfinex","ETHUSD",1735018682153,0.03537594,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018682458,0.6245,3421.0,3420.7,1.25]
["bitfinex","ETHUSD",1735018682638,0.03538139,3420.8,3420.7,1.25]
["bitfinex","ETHUSD",1735018682840,0.6245,3421.0,3420.8,0.7891]
["bitfinex","ETHUSD",1735018683040,0.6245,3421.7,3420.8,0.7891]
["bitfinex","ETHUSD",1735018683253,0.6245,3421.5,3420.8,0.7891]
["bitfinex","ETHUSD",1735018683758,0.05605232,3421.4,3420.8,0.7891]
["bitfinex","ETHUSD",1735018683982,0.05605232,3421.4,3420.9,0.20318724]
["bitfinex","ETHUSD",1735018684479,3.82598531,3421.4,3420.9,0.20318724]
["bitfinex","ETHUSD",1735018684763,3.80404223,3421.4,3420.7,1.25]
["bitfinex","ETHUSD",1735018684917,3.82598531,3421.4,3420.7,1.25]
["bitfinex","ETHUSD",1735018685754,3.80404223,3421.4,3420.7,1.25]
["bitfinex","ETHUSD",1735018686062,0.38192609,3421.4,3420.7,1.25]
["bitfinex","ETHUSD",1735018686850,0.38192609,3421.4,3420.8,0.7891]
["bitfinex","ETHUSD",1735018687460,0.02194308,3421.3,3420.8,0.7891]
["bitfinex","ETHUSD",1735018687661,0.38192609,3421.4,3420.8,0.7891]
["bitfinex","ETHUSD",1735018687957,0.03428107,3421.3,3420.8,0.7891]
["bitfinex","ETHUSD",1735018688646,0.05622415,3421.3,3420.8,0.7891]
["bitfinex","ETHUSD",1735018689451,0.03428107,3421.3,3420.8,0.7891]
["bitfinex","ETHUSD",1735018690368,0.16310979,3421.2,3420.8,0.7891]
["bitfinex","ETHUSD",1735018690524,0.16310979,3421.2,3420.7,1.25]
["bitfinex","ETHUSD",1735018690720,0.19625321,3421.2,3420.7,1.25]
["bitfinex","ETHUSD",1735018691885,0.1927368,3421.2,3420.7,1.25]
["bitfinex","ETHUSD",1735018695387,0.03314342,3421.2,3420.8,0.7627]
["bitfinex","ETHUSD",1735018695697,2.44428595,3421.3,3420.8,0.7627]
["bitfinex","ETHUSD",1735018695879,0.03291309,3421.1,3420.8,0.7627]
["bitfinex","ETHUSD",1735018696179,0.0328866,3421.0,3420.8,0.7627]
["bitfinex","ETHUSD",1735018696489,2.44428595,3421.3,3420.8,0.7627]
["bitfinex","ETHUSD",1735018696649,0.03285854,3420.9,3420.8,0.7627]
["bitfinex","ETHUSD",1735018696849,3.06878595,3421.5,3420.8,0.7627]
["bitfinex","ETHUSD",1735018697367,0.03300842,3421.4,3420.8,0.7627]
["bitfinex","ETHUSD",1735018697547,0.02194308,3421.3,3420.8,0.7627]
["bitfinex","ETHUSD",1735018697753,0.05492344,3421.3,3420.8,0.7627]
["bitfinex","ETHUSD",1735018698584,0.3453513,3421.3,3420.8,0.7627]
["bitfinex","ETHUSD",1735018699737,0.36729438,3421.3,3420.8,0.7627]
["bitfinex","ETHUSD",1735018700132,0.3453513,3421.3,3420.8,0.7627]
["bitfinex","ETHUSD",1735018700990,0.36729438,3421.3,3420.8,0.7627]
["bitfinex","ETHUSD",1735018701499,0.03298036,3421.3,3420.8,0.7627]
["bitfinex","ETHUSD",1735018701886,2.44428595,3421.5,3420.4,0.7627]
["bitfinex","ETHUSD",1735018702185,0.03303452,3421.4,3421.2,0.7627]
["bitfinex","ETHUSD",1735018702640,0.03303452,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1735018702844,2.44428595,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735018703102,2.44428595,3421.5,3421.4,10.45328175]
["bitfinex","ETHUSD",1735018703448,2.44428595,3421.5,3421.4,10.65622849]
["bitfinex","ETHUSD",1735018703648,3.05535744,3421.6,3421.5,3.0]
["bitfinex","ETHUSD",1735018703848,3.63390567,3422.0,3421.5,3.45249361]
["bitfinex","ETHUSD",1735018704195,2.45288638,3422.6,3422.0,0.7896]
["bitfinex","ETHUSD",1735018704343,2.45288638,3422.6,3422.1,0.371195]
["bitfinex","ETHUSD",1735018704679,2.45288638,3422.6,3422.5,0.7896]
["bitfinex","ETHUSD",1735018705567,2.79761614,3423.6,3422.5,0.7896]
["bitfinex","ETHUSD",1735018705771,0.02194308,3423.5,3422.5,0.7896]
["bitfinex","ETHUSD",1735018705974,2.79761614,3423.3,3422.5,0.7896]
["bitfinex","ETHUSD",1735018706178,2.79761614,3423.0,3422.0,0.7896]
["bitfinex","ETHUSD",1735018706351,0.6575,3422.8,3422.0,0.7896]
["bitfinex","ETHUSD",1735018706551,0.02929323,3422.7,3422.0,0.7896]
["bitfinex","ETHUSD",1735018706754,0.05123631,3422.7,3422.0,0.7896]
["bitfinex","ETHUSD",1735018706988,0.02929323,3422.7,3422.0,0.7896]
["bitfinex","ETHUSD",1735018707172,0.36303063,3422.6,3422.0,0.7896]
["bitfinex","ETHUSD",1735018707374,0.02932877,3422.5,3422.0,0.7896]
["bitfinex","ETHUSD",1735018727629,2.92205,3422.3,3422.0,0.7896]
["bitfinex","ETHUSD",1735018727969,0.03086538,3422.2,3422.0,0.7896]
["bitfinex","ETHUSD",1735018728145,2.92205,3422.3,3422.0,0.7896]
["bitfinex","ETHUSD",1735018728352,0.32309647,3422.2,3422.0,0.7896]
["bitfinex","ETHUSD",1735018730261,0.32309647,3422.2,3420.7,2.79761614]
["bitfinex","ETHUSD",1735018730262,0.32309647,3422.2,3421.7,0.8197]
["bitfinex","ETHUSD",1735018730448,2.92243,3421.8,3421.0,0.8197]
["bitfinex","ETHUSD",1735018730849,0.03067473,3421.7,3421.0,0.8197]
["bitfinex","ETHUSD",1735018731856,2.92227,3422.0,3421.0,0.8197]
["bitfinex","ETHUSD",1735018732089,0.03063612,3421.6,3421.0,0.8197]
["bitfinex","ETHUSD",1735018732266,5.71971614,3422.2,3421.1,0.8197]
["bitfinex","ETHUSD",1735018732448,0.03060808,3421.5,3421.1,0.374281]
["bitfinex","ETHUSD",1735018732773,0.03055889,3421.4,3421.2,0.58413088]
["bitfinex","ETHUSD",1735018732977,6.35743775,3422.2,3421.3,0.791]
["bitfinex","ETHUSD",1735018733180,0.03075518,3422.1,3421.3,0.791]
["bitfinex","ETHUSD",1735018733837,3.45511614,3422.5,3421.3,0.791]
["bitfinex","ETHUSD",1735018734051,2.92201,3422.3,3421.3,0.791]
["bitfinex","ETHUSD",1735018734262,0.02194308,3422.2,3421.3,0.791]
["bitfinex","ETHUSD",1735018734586,0.05273113,3422.2,3421.3,0.791]
["bitfinex","ETHUSD",1735018734980,2.79761614,3421.8,3421.3,0.791]
["bitfinex","ETHUSD",1735018735144,2.97512628,3421.7,3421.3,0.791]
["bitfinex","ETHUSD",1735018735338,0.57727424,3421.6,3421.3,0.791]
["bitfinex","ETHUSD",1735018735540,0.05230208,3421.5,3421.3,0.791]
["bitfinex","ETHUSD",1735018736253,0.05230208,3421.5,3420.5,0.791]
["bitfinex","ETHUSD",1735018736573,2.84991822,3421.5,3420.5,0.791]
["bitfinex","ETHUSD",1735018736774,2.92289,3421.3,3420.5,0.791]
["bitfinex","ETHUSD",1735018737089,0.02880685,3421.2,3420.5,0.791]
["bitfinex","ETHUSD",1735018738155,2.95176685,3421.2,3420.5,0.791]
["bitfinex","ETHUSD",1735018738349,5.74938299,3421.2,3420.5,0.791]
["bitfinex","ETHUSD",1735018739898,2.95176685,3421.2,3420.5,0.791]
["bitfinex","ETHUSD",1735018743002,0.02880685,3421.2,3420.5,0.791]
["bitfinex","ETHUSD",1735018743395,2.79761614,3421.8,3420.7,0.791]
["bitfinex","ETHUSD",1735018743576,0.55283081,3421.7,3420.7,3.71436]
["bitfinex","ETHUSD",1735018743798,0.02868947,3421.7,3420.8,0.791]
["bitfinex","ETHUSD",1735018745072,2.92228,3422.0,3420.8,0.791]
["bitfinex","ETHUSD",1735018745402,3.60182308,3421.9,3420.8,0.791]
["bitfinex","ETHUSD",1735018745629,0.02872808,3421.8,3420.8,0.791]
["bitfinex","ETHUSD",1735018746305,0.02872808,3421.8,3420.8,3.71429]
["bitfinex","ETHUSD",1735018746621,0.02872808,3421.8,3421.0,0.8269]
["bitfinex","ETHUSD",1735018748610,0.6575,3422.2,3421.0,0.85612656]
["bitfinex","ETHUSD",1735018748776,0.0290938,3422.1,3421.3,0.7708]
["bitfinex","ETHUSD",1735018748975,2.84865302,3422.1,3421.0,0.7708]
["bitfinex","ETHUSD",1735018749793,2.82670994,3422.1,3421.0,0.7708]
["bitfinex","ETHUSD",1735018749993,0.3506153,3422.0,3421.0,0.7708]
["bitfinex","ETHUSD",1735018750195,0.02902715,3421.9,3421.0,0.7708]
["bitfinex","ETHUSD",1735018750724,2.95140715,3421.9,3421.0,0.7708]
["bitfinex","ETHUSD",1735018751021,0.6575,3421.2,3420.3,1.96251604]
["bitfinex","ETHUSD",1735018751178,0.02880278,3421.1,3420.3,1.96251604]
["bitfinex","ETHUSD",1735018752220,0.02880278,3421.1,3420.3,0.7708]
["bitfinex","ETHUSD",1735018752635,0.02880278,3421.1,3420.3,1.35357718]
["bitfinex","ETHUSD",1735018756738,2.92312,3421.0,3420.3,1.35357718]
["bitfinex","ETHUSD",1735018757101,0.02790231,3420.9,3420.3,1.35357718]
["bitfinex","ETHUSD",1735018758015,3.58045,3421.2,3420.3,1.35357718]
["bitfinex","ETHUSD",1735018758215,0.02791998,3421.1,3420.3,1.35357718]
["bitfinex","ETHUSD",1735018758602,0.02791998,3421.1,3420.3,1.7813289]
["bitfinex","ETHUSD",1735018760339,0.02791998,3421.1,3420.3,1.35357718]
["bitfinex","ETHUSD",1735018760499,0.02791998,3421.1,3420.3,0.7708]
["bitfinex","ETHUSD",1735018761046,0.02194308,3421.0,3420.3,0.7708]
["bitfinex","ETHUSD",1735018761243,0.02776161,3420.9,3420.3,0.7708]
["bitfinex","ETHUSD",1735018762797,0.6575,3420.8,3420.0,0.8237]
["bitfinex","ETHUSD",1735018762943,0.0273271,3420.7,3420.1,0.38237]
["bitfinex","ETHUSD",1735018764293,0.0273271,3420.7,3420.1,0.96147084]
["bitfinex","ETHUSD",1735018764445,0.0273271,3420.7,3420.1,0.57910084]
["bitfinex","ETHUSD",1735018765396,0.0273271,3420.7,3420.1,3.50296084]
["bitfinex","ETHUSD",1735018765549,0.02727789,3420.6,3420.1,3.50296084]
["bitfinex","ETHUSD",1735018765750,0.6575,3421.1,3420.2,0.20353694]
["bitfinex","ETHUSD",1735018766091,0.02737979,3421.0,3420.2,0.20353694]
["bitfinex","ETHUSD",1735018766245,2.97250287,3421.0,3420.2,0.20353694]
["bitfinex","ETHUSD",1735018766453,0.02737979,3421.0,3420.1,0.57910084]
["bitfinex","ETHUSD",1735018767558,0.6575,3420.9,3420.1,0.57910084]
["bitfinex","ETHUSD",1735018767885,0.6575,3420.7,3419.9,3.0]
["bitfinex","ETHUSD",1735018768056,0.02194308,3420.6,3419.7,0.8237]
["bitfinex","ETHUSD",1735018768258,0.0272604,3420.5,3419.7,0.8237]
["bitfinex","ETHUSD",1735018768585,0.0272604,3420.5,3419.7,1.41228661]
["bitfinex","ETHUSD",1735018768739,0.0272604,3420.5,3419.7,0.58858661]
["bitfinex","ETHUSD",1735018768945,3.58113,3420.4,3419.6,1.19171604]
["bitfinex","ETHUSD",1735018769188,3.60835273,3420.4,3419.6,1.19171604]
["bitfinex","ETHUSD",1735018769386,2.92373,3420.3,3419.6,1.19171604]
["bitfinex","ETHUSD",1735018769584,0.02715601,3420.2,3419.5,0.169678]
["bitfinex","ETHUSD",1735018769744,0.6575,3420.1,3419.5,0.169678]
["bitfinex","ETHUSD",1735018770146,0.0264185,3420.0,3419.5,0.169678]
["bitfinex","ETHUSD",1735018771651,0.6575,3419.8,3419.5,0.169678]
["bitfinex","ETHUSD",1735018771852,0.38662111,3419.7,3419.5,0.169678]
["bitfinex","ETHUSD",1735018773469,0.02582326,3419.7,3419.5,0.169678]
["bitfinex","ETHUSD",1735018773864,0.6575,3419.8,3419.5,0.169678]
["bitfinex","ETHUSD",1735018774080,0.02581365,3419.7,3419.5,0.169678]
["bitfinex","ETHUSD",1735018774593,0.02578301,3419.6,3419.5,0.169678]
["bitfinex","ETHUSD",1735018775117,0.6575,3420.3,3419.5,0.169678]
["bitfinex","ETHUSD",1735018775388,0.02194308,3420.2,3419.5,0.169678]
["bitfinex","ETHUSD",1735018775594,0.02597068,3420.2,3419.5,0.169678]
["bitfinex","ETHUSD",1735018776294,0.04791376,3420.2,3419.5,0.169678]
["bitfinex","ETHUSD",1735018776794,0.02597068,3420.2,3419.5,0.169678]
["bitfinex","ETHUSD",1735018777099,0.04791376,3420.2,3419.5,0.169678]
["bitfinex","ETHUSD",1735018777318,0.02597068,3420.2,3419.5,0.169678]
["bitfinex","ETHUSD",1735018778828,1.33363745,3420.3,3419.5,0.169678]
["bitfinex","ETHUSD",1735018779125,0.70548036,3420.2,3419.5,0.169678]
["bitfinex","ETHUSD",1735018779433,0.02558575,3420.2,3419.5,0.169678]
["bitfinex","ETHUSD",1735018782738,0.04752883,3420.2,3419.5,0.169678]
["bitfinex","ETHUSD",1735018783233,0.02558575,3420.2,3419.5,0.169678]
["bitfinex","ETHUSD",1735018785237,0.6575,3420.3,3419.5,0.169678]
["bitfinex","ETHUSD",1735018786017,0.6575,3420.3,3419.6,0.8237]
["bitfinex","ETHUSD",1735018787126,0.6575,3420.6,3419.8,2.92413]
["bitfinex","ETHUSD",1735018787300,0.6575,3421.0,3419.9,3.74775]
["bitfinex","ETHUSD",1735018788939,0.6575,3421.0,3419.9,0.8237]
["bitfinex","ETHUSD",1735018789242,2.92322,3420.9,3419.9,0.8237]
["bitfinex","ETHUSD",1735018789443,2.94516308,3420.9,3419.9,1.23767148]
["bitfinex","ETHUSD",1735018789644,2.79761614,3420.8,3419.9,1.23767148]
["bitfinex","ETHUSD",1735018789947,0.02194308,3420.7,3419.9,1.23767148]
["bitfinex","ETHUSD",1735018792342,3.58107,3420.5,3419.9,0.8237]
["bitfinex","ETHUSD",1735018793139,3.58107,3420.5,3419.5,0.169678]
["bitfinex","ETHUSD",1735018793140,3.58107,3420.5,3419.6,0.7992]
["bitfinex","ETHUSD",1735018793854,0.6575,3420.5,3419.6,0.7992]
["bitfinex","ETHUSD",1735018794213,0.6575,3420.5,3419.6,1.37495021]
["bitfinex","ETHUSD",1735018796515,0.6575,3420.5,3419.6,0.7992]
["bitfinex","ETHUSD",1735018796723,0.358097,3420.4,3419.6,0.7992]
["bitfinex","ETHUSD",1735018797872,3.58105,3420.5,3419.6,0.7992]
["bitfinex","ETHUSD",1735018797873,0.6575,3420.5,3419.6,0.7992]
["bitfinex","ETHUSD",1735018800759,2.92349,3420.6,3419.5,8e-06]
["bitfinex","ETHUSD",1735018800760,2.92431,3419.6,3419.5,8e-06]
["bitfinex","ETHUSD",1735018800957,6.92942614,3419.6,3419.5,8e-06]
["bitfinex","ETHUSD",1735018801154,9.92942614,3419.6,3419.5,8e-06]
["bitfinex","ETHUSD",1735018802745,12.9845574,3419.6,3419.5,8e-06]
["bitfinex","ETHUSD",1735018802950,14.70351996,3419.6,3419.5,8e-06]
["bitfinex","ETHUSD",1735018803749,11.6483887,3419.6,3419.5,8e-06]
["bitfinex","ETHUSD",1735018805535,8.85077256,3419.6,3419.5,8e-06]
["bitfinex","ETHUSD",1735018805785,11.6483887,3419.6,3419.5,8e-06]
["bitfinex","ETHUSD",1735018806109,14.09474968,3419.6,3419.5,8e-06]
["bitfinex","ETHUSD",1735018806640,10.54474968,3419.6,3419.5,8e-06]
["bitfinex","ETHUSD",1735018807660,8.0983887,3419.6,3419.5,8e-06]
["bitfinex","ETHUSD",1735018807982,6.92942614,3419.6,3419.5,8e-06]
["bitfinex","ETHUSD",1735018810873,9.92942614,3419.6,3419.5,8e-06]
["bitfinex","ETHUSD",1735018811182,0.6575,3419.5,3418.1,0.7992]
["bitfinex","ETHUSD",1735018811382,2.79761614,3418.4,3418.1,0.7992]
["bitfinex","ETHUSD",1735018812791,2.79761614,3418.7,3418.1,0.7992]
["bitfinex","ETHUSD",1735018812950,5.72270614,3418.7,3418.1,0.7992]
["bitfinex","ETHUSD",1735018813264,6.36072675,3418.7,3418.1,0.7992]
["bitfinex","ETHUSD",1735018813980,3.6575,3419.2,3418.1,0.7992]
["bitfinex","ETHUSD",1735018814178,0.6575,3419.2,3418.1,0.7992]
["bitfinex","ETHUSD",1735018814368,2.79761614,3419.3,3418.1,0.7992]
["bitfinex","ETHUSD",1735018814573,5.72220614,3419.3,3418.1,0.7992]
["bitfinex","ETHUSD",1735018814904,5.72220614,3419.3,3418.3,0.7845]
["bitfinex","ETHUSD",1735018815079,2.92467,3419.2,3418.3,0.7845]
["bitfinex","ETHUSD",1735018815297,2.92475,3419.1,3418.3,0.7845]
["bitfinex","ETHUSD",1735018815468,0.02194308,3419.0,3418.3,0.7845]
["bitfinex","ETHUSD",1735018815975,2.92475,3419.1,3418.3,0.7845]
["bitfinex","ETHUSD",1735018816210,0.02194308,3419.0,3418.3,0.7845]
["bitfinex","ETHUSD",1735018816371,2.79761614,3419.0,3418.3,0.7845]
["bitfinex","ETHUSD",1735018816720,5.72252614,3419.0,3418.3,0.7845]
["bitfinex","ETHUSD",1735018818069,2.79761614,3419.0,3418.3,0.7845]
["bitfinex","ETHUSD",1735018819680,0.02194308,3418.9,3418.3,0.7845]
["bitfinex","ETHUSD",1735018819882,0.63188201,3418.9,3418.3,0.7845]
["bitfinex","ETHUSD",1735018820080,0.6575,3418.8,3417.8,0.7845]
["bitfinex","ETHUSD",1735018820254,2.92509,3418.7,3417.8,0.7845]
["bitfinex","ETHUSD",1735018820979,0.63188201,3418.9,3417.8,0.7845]
["bitfinex","ETHUSD",1735018821180,0.40869982,3418.8,3417.8,0.7845]
["bitfinex","ETHUSD",1735018822105,2.79761614,3419.0,3417.8,0.7845]
["bitfinex","ETHUSD",1735018822459,2.92451,3419.4,3418.2,0.8083]
["bitfinex","ETHUSD",1735018822665,2.44636098,3419.6,3418.6,2.92513]
["bitfinex","ETHUSD",1735018822891,2.44636098,3419.6,3418.7,0.83754822]
["bitfinex","ETHUSD",1735018823478,2.44636098,3419.6,3418.8,0.8083]
["bitfinex","ETHUSD",1735018823678,3.2891992,3419.6,3418.8,0.8083]
["bitfinex","ETHUSD",1735018823879,2.92407,3419.9,3418.8,0.8083]
["bitfinex","ETHUSD",1735018824292,2.92407,3419.9,3418.8,0.83754722]
["bitfinex","ETHUSD",1735018824472,2.79761614,3420.0,3418.8,0.8083]
["bitfinex","ETHUSD",1735018824667,2.79761614,3420.0,3418.9,0.8083]
["bitfinex","ETHUSD",1735018825211,5.74353922,3420.0,3418.9,0.8083]
["bitfinex","ETHUSD",1735018825499,0.57435392,3419.9,3418.9,0.8083]
["bitfinex","ETHUSD",1735018827773,0.57435392,3419.9,3419.2,0.7539]
["bitfinex","ETHUSD",1735018828104,5.36992098,3420.5,3419.3,0.7539]
["bitfinex","ETHUSD",1735018828278,2.44636098,3420.5,3419.5,0.7539]
["bitfinex","ETHUSD",1735018828494,2.44636098,3420.5,3419.7,0.7539]
["bitfinex","ETHUSD",1735018829416,3.45511614,3420.9,3419.7,0.7539]
["bitfinex","ETHUSD",1735018829723,2.92338,3420.7,3419.7,0.7539]
["bitfinex","ETHUSD",1735018830287,2.92348,3420.6,3419.7,0.7539]
["bitfinex","ETHUSD",1735018831686,3.26880161,3420.8,3419.7,0.7539]
["bitfinex","ETHUSD",1735018832214,0.05274402,3420.7,3419.7,0.7539]
["bitfinex","ETHUSD",1735018833996,0.05274402,3420.7,3419.9,2.92402]
["bitfinex","ETHUSD",1735018834200,2.79761614,3421.2,3420.1,0.7539]
["bitfinex","ETHUSD",1735018834402,3.10386098,3421.5,3420.1,0.7539]
["bitfinex","ETHUSD",1735018834403,2.79761614,3420.9,3420.1,0.7539]
["bitfinex","ETHUSD",1735018835335,3.45511614,3420.9,3420.1,0.7539]
["bitfinex","ETHUSD",1735018835521,2.9236,3420.5,3420.1,0.7539]
["bitfinex","ETHUSD",1735018835730,0.07552627,3420.4,3420.1,0.7539]
["bitfinex","ETHUSD",1735018836036,0.57967424,3420.3,3420.1,0.7539]
["bitfinex","ETHUSD",1735018836237,0.02194308,3420.2,3419.4,0.7539]
["bitfinex","ETHUSD",1735018836601,0.02194308,3420.5,3419.4,0.7539]
["bitfinex","ETHUSD",1735018836940,0.05348248,3420.4,3419.4,0.7539]
["bitfinex","ETHUSD",1735018837903,2.97714248,3420.4,3419.4,0.7539]
["bitfinex","ETHUSD",1735018838115,0.57967017,3420.3,3419.4,0.7539]
["bitfinex","ETHUSD",1735018838317,0.63297336,3420.3,3419.4,0.7539]
["bitfinex","ETHUSD",1735018838512,0.05330319,3420.3,3419.4,0.7539]
["bitfinex","ETHUSD",1735018838704,5.72112614,3420.6,3419.4,0.7539]
["bitfinex","ETHUSD",1735018838933,0.05329462,3420.2,3419.4,0.7539]
["bitfinex","ETHUSD",1735018839141,5.72112614,3420.6,3419.4,0.7539]
["bitfinex","ETHUSD",1735018839335,0.05326744,3420.1,3419.4,0.7539]
["bitfinex","ETHUSD",1735018839633,0.05324025,3420.0,3419.6,0.7539]
["bitfinex","ETHUSD",1735018839834,5.72112614,3420.6,3419.6,0.7539]
["bitfinex","ETHUSD",1735018840051,0.05337617,3420.5,3419.6,0.7539]
["bitfinex","ETHUSD",1735018842543,0.6575,3420.4,3419.4,3.67837]
["bitfinex","ETHUSD",1735018842755,0.02194308,3420.3,3419.4,3.67837]
["bitfinex","ETHUSD",1735018842909,0.07521302,3420.3,3419.4,3.67837]
["bitfinex","ETHUSD",1735018843110,0.05326994,3420.3,3419.4,3.67837]
["bitfinex","ETHUSD",1735018845160,0.07521302,3420.3,3419.4,3.67837]
["bitfinex","ETHUSD",1735018845329,0.72060094,3420.3,3419.4,3.67837]
["bitfinex","ETHUSD",1735018846762,0.69865786,3420.3,3419.4,3.67837]
["bitfinex","ETHUSD",1735018847575,0.72060094,3420.3,3419.4,3.67837]
["bitfinex","ETHUSD",1735018849079,0.69865786,3420.3,3419.4,3.67837]
["bitfinex","ETHUSD",1735018851135,0.69865786,3420.3,3419.4,0.7539]
["bitfinex","ETHUSD",1735018851671,0.05326994,3420.3,3419.5,0.7536]
["bitfinex","ETHUSD",1735018863204,0.07521302,3420.3,3419.5,0.7536]
["bitfinex","ETHUSD",1735018863403,0.05326994,3420.3,3419.5,0.7536]
["bitfinex","ETHUSD",1735018865383,0.6575,3420.2,3419.2,0.8096]
["bitfinex","ETHUSD",1735018865583,0.6575,3420.0,3418.6,3.73474]
["bitfinex","ETHUSD",1735018865799,3.58174,3419.7,3418.6,1.78100301]
["bitfinex","ETHUSD",1735018866105,0.07474614,3419.6,3418.6,1.78100301]
["bitfinex","ETHUSD",1735018866313,0.6575,3419.3,3418.5,1.19171604]
["bitfinex","ETHUSD",1735018866671,0.6575,3419.3,3418.3,0.8096]
["bitfinex","ETHUSD",1735018866898,2.92468,3419.2,3418.4,0.58083994]
["bitfinex","ETHUSD",1735018867108,0.05251799,3419.1,3418.4,0.58083994]
["bitfinex","ETHUSD",1735018867411,0.41598779,3419.1,3418.4,0.58083994]
["bitfinex","ETHUSD",1735018868298,0.05251799,3419.1,3418.4,0.58083994]
["bitfinex","ETHUSD",1735018868607,0.6575,3419.3,3418.4,3.50614994]
["bitfinex","ETHUSD",1735018868788,0.05249078,3419.0,3418.4,3.50614994]
["bitfinex","ETHUSD",1735018869283,0.05246358,3418.9,3418.4,3.50614994]
["bitfinex","ETHUSD",1735018869686,0.05243637,3418.8,3418.4,3.50614994]
["bitfinex","ETHUSD",1735018869889,0.6575,3419.3,3418.4,3.93772493]
["bitfinex","ETHUSD",1735018870099,0.05254519,3419.2,3418.4,3.50614994]
["bitfinex","ETHUSD",1735018871010,0.05254519,3419.2,3418.4,0.58083994]
["bitfinex","ETHUSD",1735018876189,2.97726519,3419.2,3418.4,0.58083994]
["bitfinex","ETHUSD",1735018877617,0.6575,3419.1,3418.4,0.58083994]
["bitfinex","ETHUSD",1735018877977,0.05168689,3419.0,3418.4,0.58083994]
["bitfinex","ETHUSD",1735018878177,0.41507758,3419.0,3418.4,0.58083994]
["bitfinex","ETHUSD",1735018878476,0.6575,3418.9,3418.4,0.58083994]
["bitfinex","ETHUSD",1735018878681,2.92501,3418.8,3418.4,0.58083994]
["bitfinex","ETHUSD",1735018878877,2.97666108,3418.8,3418.4,0.58083994]
["bitfinex","ETHUSD",1735018880525,0.05165108,3418.8,3418.4,0.58083994]
["bitfinex","ETHUSD",1735018883341,0.6575,3418.7,3417.8,0.7646]
["bitfinex","ETHUSD",1735018883542,0.41482861,3418.6,3417.8,0.7646]
["bitfinex","ETHUSD",1735018883738,0.41482861,3418.6,3417.8,1.35166167]
["bitfinex","ETHUSD",1735018884603,0.41482861,3418.6,3417.8,0.58706167]
["bitfinex","ETHUSD",1735018886315,0.0514115,3418.6,3417.8,0.58706167]
["bitfinex","ETHUSD",1735018886508,0.0514115,3418.6,3417.8,3.51289167]
["bitfinex","ETHUSD",1735018886829,0.0514115,3418.6,3417.9,0.80835214]
["bitfinex","ETHUSD",1735018887020,0.0514115,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1735018887214,0.0514115,3418.6,3418.5,3.70435]
["bitfinex","ETHUSD",1735018887520,2.44636098,3419.4,3418.6,0.7791]
["bitfinex","ETHUSD",1735018888032,2.44636098,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1735018888236,0.6575,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1735018888407,0.6575,3419.7,3419.1,0.7791]
["bitfinex","ETHUSD",1735018888608,0.6575,3420.1,3419.1,3.70384]
["bitfinex","ETHUSD",1735018888940,1.84581484,3420.1,3419.1,3.70384]
["bitfinex","ETHUSD",1735018889319,0.6575,3420.1,3419.1,3.70384]
["bitfinex","ETHUSD",1735018890639,0.02194308,3420.0,3419.1,0.7791]
["bitfinex","ETHUSD",1735018891143,0.05252128,3419.9,3419.1,0.7791]
["bitfinex","ETHUSD",1735018891545,0.02194308,3420.0,3419.1,0.7791]
["bitfinex","ETHUSD",1735018891721,0.05252128,3419.9,3419.1,0.7791]
["bitfinex","ETHUSD",1735018891922,0.05252128,3419.9,3419.1,1.37298369]
["bitfinex","ETHUSD",1735018892146,0.6575,3419.8,3419.1,0.59388369]
["bitfinex","ETHUSD",1735018892347,0.6575,3419.6,3419.1,0.59388369]
["bitfinex","ETHUSD",1735018892646,0.05241999,3419.5,3418.6,0.7791]
["bitfinex","ETHUSD",1735018892847,0.6575,3419.4,3418.6,0.7791]
["bitfinex","ETHUSD",1735018893032,0.70977034,3419.4,3418.6,0.7791]
["bitfinex","ETHUSD",1735018894147,2.94652308,3419.3,3418.1,0.7791]
["bitfinex","ETHUSD",1735018894346,2.92458,3419.3,3418.1,0.7791]
["bitfinex","ETHUSD",1735018894564,0.6575,3419.1,3418.1,0.7791]
["bitfinex","ETHUSD",1735018895050,0.05203985,3419.0,3418.1,0.7791]
["bitfinex","ETHUSD",1735018895614,0.05203985,3419.0,3418.2,0.58187717]
["bitfinex","ETHUSD",1735018895815,0.36342099,3418.9,3418.2,0.58187717]
["bitfinex","ETHUSD",1735018896215,0.0518752,3418.8,3418.2,0.58187717]
["bitfinex","ETHUSD",1735018897963,0.6575,3419.1,3418.2,0.58187717]
["bitfinex","ETHUSD",1735018898163,0.05148605,3419.0,3418.2,0.58187717]
["bitfinex","ETHUSD",1735018900291,0.05148605,3419.0,3418.1,0.7791]
["bitfinex","ETHUSD",1735018900429,2.97631605,3419.0,3417.9,0.7979]
["bitfinex","ETHUSD",1735018900628,0.36338161,3418.9,3417.9,0.7979]
["bitfinex","ETHUSD",1735018901056,0.05150486,3418.8,3417.9,0.7979]
["bitfinex","ETHUSD",1735018901271,0.6575,3418.7,3417.6,0.41058719]
["bitfinex","ETHUSD",1735018901473,2.92538,3418.4,3417.4,1.19171604]
["bitfinex","ETHUSD",1735018901789,0.07321998,3418.3,3417.4,1.19171604]
["bitfinex","ETHUSD",1735018902089,0.6575,3418.2,3417.4,1.19171604]
["bitfinex","ETHUSD",1735018902367,0.70870173,3418.2,3417.3,0.57307898]
["bitfinex","ETHUSD",1735018903457,0.70870173,3418.2,3417.3,1.00281288]
["bitfinex","ETHUSD",1735018906493,0.70870173,3418.2,3417.3,3.92908288]
["bitfinex","ETHUSD",1735018906687,0.05120173,3418.2,3417.4,0.7979]
["bitfinex","ETHUSD",1735018906903,0.05120173,3418.2,3417.8,2.92585]
["bitfinex","ETHUSD",1735018907057,3.10386098,3418.8,3417.9,0.372375]
["bitfinex","ETHUSD",1735018907256,3.10386098,3418.8,3417.8,2.92585]
["bitfinex","ETHUSD",1735018907460,0.05082216,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1735018908392,0.05082216,3418.7,3417.6,0.7979]
["bitfinex","ETHUSD",1735018908604,0.05082216,3418.7,3417.6,3.72392]
["bitfinex","ETHUSD",1735018909754,0.05082216,3418.7,3417.6,0.7979]
["bitfinex","ETHUSD",1735018909950,0.05082216,3418.7,3417.7,2.92592]
["bitfinex","ETHUSD",1735018910192,0.05082216,3418.7,3417.8,0.372382]
["bitfinex","ETHUSD",1735018912595,0.05082216,3418.7,3417.7,2.92592]
["bitfinex","ETHUSD",1735018912807,0.05082216,3418.7,3417.6,0.7979]
["bitfinex","ETHUSD",1735018914611,0.6575,3418.6,3417.6,0.7979]
["bitfinex","ETHUSD",1735018915116,0.05095385,3418.5,3417.6,0.7979]
["bitfinex","ETHUSD",1735018915677,0.05095385,3418.5,3417.6,3.72391]
["bitfinex","ETHUSD",1735018915877,0.05095385,3418.5,3417.7,0.372391]
["bitfinex","ETHUSD",1735018916680,0.6575,3418.4,3417.7,0.372391]
["bitfinex","ETHUSD",1735018917013,0.05091992,3418.3,3417.7,0.372391]
["bitfinex","ETHUSD",1735018920115,0.05091992,3418.3,3417.9,0.59216462]
["bitfinex","ETHUSD",1735018920815,0.05091992,3418.3,3417.7,0.372391]
["bitfinex","ETHUSD",1735018922333,0.05091992,3418.3,3417.8,0.4096301]
["bitfinex","ETHUSD",1735018923508,0.05091992,3418.3,3417.8,0.99852545]
["bitfinex","ETHUSD",1735018923812,0.05091992,3418.3,3418.0,0.7823]
["bitfinex","ETHUSD",1735018923986,2.44636098,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1735018924183,0.04937746,3418.9,3418.3,0.02924769]
["bitfinex","ETHUSD",1735018924385,0.04937746,3418.9,3418.3,0.37370577]
["bitfinex","ETHUSD",1735018924785,0.04937746,3418.9,3418.0,3.70797]
["bitfinex","ETHUSD",1735018925222,0.6575,3419.1,3418.0,3.70797]
["bitfinex","ETHUSD",1735018925420,0.04935025,3418.8,3418.0,3.70797]
["bitfinex","ETHUSD",1735018925621,0.04940466,3419.0,3418.0,3.70797]
["bitfinex","ETHUSD",1735018925919,0.6575,3419.1,3418.0,3.70797]
["bitfinex","ETHUSD",1735018926116,0.04937746,3418.9,3418.1,0.41176001]
["bitfinex","ETHUSD",1735018926381,0.04935025,3418.8,3418.1,0.41176001]
["bitfinex","ETHUSD",1735018926701,0.6575,3419.1,3418.1,0.41176001]
["bitfinex","ETHUSD",1735018927019,0.04964995,3419.0,3418.1,0.41176001]
["bitfinex","ETHUSD",1735018928139,0.04964995,3419.0,3418.1,3.33732001]
["bitfinex","ETHUSD",1735018928322,0.04964995,3419.0,3418.6,0.59686448]
["bitfinex","ETHUSD",1735018930660,0.04964995,3419.0,3418.7,0.02924719]
["bitfinex","ETHUSD",1735018930958,0.04964995,3419.0,3418.8,2.92499]
["bitfinex","ETHUSD",1735018931142,0.6575,3419.7,3418.9,2.95415264]
["bitfinex","ETHUSD",1735018931310,0.6575,3419.7,3418.6,4.28515448]
["bitfinex","ETHUSD",1735018931509,0.04690792,3419.6,3418.7,0.72104845]
["bitfinex","ETHUSD",1735018932145,0.04690792,3419.6,3418.7,3.64612845]
["bitfinex","ETHUSD",1735018932343,0.04690792,3419.6,3418.7,0.72104845]
["bitfinex","ETHUSD",1735018932522,0.6575,3419.5,3418.6,1.36006448]
["bitfinex","ETHUSD",1735018932925,0.04688426,3419.4,3418.6,1.36006448]
["bitfinex","ETHUSD",1735018933338,0.6575,3419.5,3418.6,1.36006448]
["bitfinex","ETHUSD",1735018933852,0.04688426,3419.4,3418.6,1.36006448]
["bitfinex","ETHUSD",1735018935948,0.04688426,3419.4,3418.6,4.28522448]
["bitfinex","ETHUSD",1735018936251,0.6575,3419.5,3418.7,0.43144684]
["bitfinex","ETHUSD",1735018936610,0.0468945,3419.4,3418.7,0.43144684]
["bitfinex","ETHUSD",1735018938627,0.0468945,3419.4,3418.8,0.02924389]
["bitfinex","ETHUSD",1735018938928,0.0468945,3419.4,3418.8,2.92492]
["bitfinex","ETHUSD",1735018940458,0.0468945,3419.4,3418.7,0.43144684]
["bitfinex","ETHUSD",1735018940878,0.6575,3419.5,3418.7,0.43144684]
["bitfinex","ETHUSD",1735018941220,0.04698436,3419.4,3418.7,0.43144684]
["bitfinex","ETHUSD",1735018943827,0.04698436,3419.4,3418.6,0.59686448]
["bitfinex","ETHUSD",1735018945234,0.6575,3419.3,3418.6,0.59686448]
["bitfinex","ETHUSD",1735018945633,0.04693834,3419.2,3418.6,0.59686448]
["bitfinex","ETHUSD",1735018948538,0.6575,3419.6,3418.7,0.84484504]
["bitfinex","ETHUSD",1735018948856,0.04707772,3419.5,3418.7,0.84484504]
["bitfinex","ETHUSD",1735018949058,0.04707772,3419.5,3419.4,3.74008]
["bitfinex","ETHUSD",1735018949256,2.44636098,3420.0,3419.4,3.74008]
["bitfinex","ETHUSD",1735018949463,2.44636098,3420.0,3419.8,2.92412]
["bitfinex","ETHUSD",1735018949818,3.10386098,3420.3,3419.8,2.92412]
["bitfinex","ETHUSD",1735018950025,2.44636098,3420.3,3419.9,0.02923612]
["bitfinex","ETHUSD",1735018950326,2.44636098,3420.3,3420.0,2.92391]
["bitfinex","ETHUSD",1735018951428,0.04811478,3420.2,3420.0,3.216301]
["bitfinex","ETHUSD",1735018952157,0.6575,3420.6,3420.0,3.216301]
["bitfinex","ETHUSD",1735018953975,0.6575,3421.3,3420.2,2.92379]
["bitfinex","ETHUSD",1735018954328,0.04862669,3421.2,3420.2,2.92379]
["bitfinex","ETHUSD",1735018954830,0.04862669,3421.2,3420.5,2.92351]
["bitfinex","ETHUSD",1735018955032,0.04862669,3421.2,3420.5,3.21878416]
["bitfinex","ETHUSD",1735018955453,0.04862669,3421.2,3420.5,0.29527416]
["bitfinex","ETHUSD",1735018955758,0.04862669,3421.2,3420.4,0.58152782]
["bitfinex","ETHUSD",1735018956325,0.04862669,3421.2,3420.4,3.50513782]
["bitfinex","ETHUSD",1735018958616,0.04862669,3421.2,3420.5,3.78062856]
["bitfinex","ETHUSD",1735018958810,0.04862669,3421.2,3421.1,3.67443]
["bitfinex","ETHUSD",1735018959029,2.44636098,3422.1,3421.8,2.92241]
["bitfinex","ETHUSD",1735018959353,0.04632092,3422.0,3421.8,2.92241]
["bitfinex","ETHUSD",1735018960451,0.6575,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1735018961073,0.6575,3422.4,3421.1,0.59855762]
["bitfinex","ETHUSD",1735018961074,0.6575,3422.2,3421.1,0.59855762]
["bitfinex","ETHUSD",1735018961275,0.6575,3422.2,3420.7,3.7514]
["bitfinex","ETHUSD",1735018961276,2.92235,3421.9,3420.7,3.0]
["bitfinex","ETHUSD",1735018961470,0.6575,3421.9,3420.9,0.58397579]
["bitfinex","ETHUSD",1735018961674,0.04175777,3421.8,3420.7,5.92336]
["bitfinex","ETHUSD",1735018961879,0.6575,3421.7,3420.7,3.5152416]
["bitfinex","ETHUSD",1735018962264,0.04171277,3421.6,3420.7,3.5152416]
["bitfinex","ETHUSD",1735018962464,0.04171277,3421.6,3420.8,0.35152416]
["bitfinex","ETHUSD",1735018963069,0.04171277,3421.6,3421.0,2.92308]
["bitfinex","ETHUSD",1735018964083,0.04171277,3421.6,3421.0,2.95230584]
["bitfinex","ETHUSD",1735018964652,0.04171277,3421.6,3421.0,2.92308]
["bitfinex","ETHUSD",1735018965354,0.04171277,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1735018965556,0.04171277,3421.6,3420.7,0.5918816]
["bitfinex","ETHUSD",1735018965788,0.04171277,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1735018966106,0.6575,3421.7,3421.0,2.9231]
["bitfinex","ETHUSD",1735018966618,0.04199838,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1735018966913,0.04199838,3421.6,3421.2,2.92294]
["bitfinex","ETHUSD",1735018967124,0.6575,3421.5,3420.9,2.92317]
["bitfinex","ETHUSD",1735018967259,0.6575,3421.5,3420.9,3.33780544]
["bitfinex","ETHUSD",1735018968153,0.6575,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1735018969131,0.6575,3422.5,3421.1,0.02922618]
["bitfinex","ETHUSD",1735018969281,0.6575,3422.5,3421.3,2.92279]
["bitfinex","ETHUSD",1735018969626,0.6995917,3422.4,3421.5,2.92269]
["bitfinex","ETHUSD",1735018969773,0.6995917,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1735018969969,0.6575,3422.4,3421.7,2.9225]
["bitfinex","ETHUSD",1735018970231,0.04220936,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1735018970723,0.04220936,3422.3,3421.5,0.7514]
["bitfinex","ETHUSD",1735018970868,0.04220936,3422.3,3422.0,2.92225]
["bitfinex","ETHUSD",1735018971071,0.6575,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1735018971690,0.6575,3422.4,3421.6,0.45857082]
["bitfinex","ETHUSD",1735018972011,0.04235379,3422.3,3421.8,2.92241]
["bitfinex","ETHUSD",1735018972219,0.6575,3422.4,3421.8,2.92241]
["bitfinex","ETHUSD",1735018972519,0.04235379,3422.3,3421.9,3.26039808]
["bitfinex","ETHUSD",1735018972873,0.6575,3422.4,3421.9,3.26039808]
["bitfinex","ETHUSD",1735018973312,0.04241424,3422.3,3421.9,3.26039808]
["bitfinex","ETHUSD",1735018973713,0.6575,3422.4,3422.0,2.92226]
["bitfinex","ETHUSD",1735018976413,0.6575,3423.3,3422.3,2.92201]
["bitfinex","ETHUSD",1735018976623,0.0426598,3423.2,3422.3,2.92201]
["bitfinex","ETHUSD",1735018977186,0.0426598,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1735018979204,0.0426598,3423.2,3422.5,0.5716877]
["bitfinex","ETHUSD",1735018979601,0.0426598,3423.2,3422.5,3.4935177]
["bitfinex","ETHUSD",1735018979815,0.6575,3423.1,3421.8,3.7632]
["bitfinex","ETHUSD",1735018979988,0.6575,3423.1,3422.0,0.98213942]
["bitfinex","ETHUSD",1735018980190,0.6575,3423.0,3422.0,0.98213942]
["bitfinex","ETHUSD",1735018980445,2.92134,3423.1,3422.0,0.58081597]
["bitfinex","ETHUSD",1735018980446,0.04421255,3422.9,3422.0,0.58081597]
["bitfinex","ETHUSD",1735018980749,0.6575,3422.8,3421.9,3.26036808]
["bitfinex","ETHUSD",1735018981114,0.04415828,3422.7,3421.9,3.26036808]
["bitfinex","ETHUSD",1735018983631,0.6575,3422.6,3421.9,0.33809808]
["bitfinex","ETHUSD",1735018983829,0.04402498,3422.5,3421.9,0.33809808]
["bitfinex","ETHUSD",1735018984242,0.04402498,3422.5,3421.7,0.58818881]
["bitfinex","ETHUSD",1735018984449,0.04402498,3422.5,3421.7,3.51068881]
["bitfinex","ETHUSD",1735018986851,0.04402498,3422.5,3421.8,0.02921818]
["bitfinex","ETHUSD",1735018987027,0.6575,3422.6,3422.2,2.92209]
["bitfinex","ETHUSD",1735018990227,0.6575,3422.6,3421.9,2.92227]
["bitfinex","ETHUSD",1735018990423,0.6575,3422.6,3421.9,0.76527196]
["bitfinex","ETHUSD",1735018990727,0.6575,3422.6,3422.0,2.92226]
["bitfinex","ETHUSD",1735018992022,0.04225176,3422.5,3422.0,2.92226]
["bitfinex","ETHUSD",1735018994254,0.04225176,3422.5,3422.1,3.7611]
["bitfinex","ETHUSD",1735018994454,0.6575,3422.9,3422.4,2.92192]
["bitfinex","ETHUSD",1735018994618,0.6575,3422.9,3422.4,3.290222]
["bitfinex","ETHUSD",1735018994820,0.04227094,3422.8,3422.4,3.290222]
["bitfinex","ETHUSD",1735018995137,0.6575,3422.9,3422.4,3.290222]
["bitfinex","ETHUSD",1735018995429,3.05795123,3424.0,3422.6,2.92173]
["bitfinex","ETHUSD",1735018995430,0.04235682,3422.8,3422.6,2.92173]
["bitfinex","ETHUSD",1735018995630,0.6575,3423.2,3422.6,2.92173]
["bitfinex","ETHUSD",1735018995831,0.6575,3423.2,3422.7,0.29509435]
["bitfinex","ETHUSD",1735018996331,2.9207,3423.9,3423.0,2.92141]
["bitfinex","ETHUSD",1735018996332,0.6575,3423.9,3423.0,2.92141]
["bitfinex","ETHUSD",1735018996535,0.6575,3423.9,3423.2,3.55871614]
["bitfinex","ETHUSD",1735018996737,0.04137403,3423.8,3423.4,2.92102]
["bitfinex","ETHUSD",1735018998455,0.6575,3424.5,3423.3,0.57268258]
["bitfinex","ETHUSD",1735018998628,0.04046355,3424.4,3423.3,0.57268258]
["bitfinex","ETHUSD",1735018998931,0.04046355,3424.4,3423.4,0.70527187]
["bitfinex","ETHUSD",1735018999136,0.04046355,3424.4,3423.5,2.92096]
["bitfinex","ETHUSD",1735018999346,0.6575,3424.5,3423.5,2.92096]
["bitfinex","ETHUSD",1735018999559,0.04109651,3424.3,3423.4,0.73447359]
["bitfinex","ETHUSD",1735018999862,0.6575,3424.5,3423.7,0.7611]
["bitfinex","ETHUSD",1735019000168,0.03848424,3424.4,3423.9,2.92062]
["bitfinex","ETHUSD",1735019000342,0.03848424,3424.4,3424.0,3.02920129]
["bitfinex","ETHUSD",1735019000542,0.6575,3425.0,3424.3,2.9203]
["bitfinex","ETHUSD",1735019000726,3.10386098,3425.4,3424.4,0.7611]
["bitfinex","ETHUSD",1735019000922,0.03755417,3424.9,3424.4,0.79029724]
["bitfinex","ETHUSD",1735019001230,0.0375431,3424.8,3424.7,2.91988]
["bitfinex","ETHUSD",1735019001446,0.6575,3425.4,3424.4,4.34005134]
["bitfinex","ETHUSD",1735019001633,0.03768791,3425.3,3424.5,2.92011]
["bitfinex","ETHUSD",1735019002259,0.03768791,3425.3,3424.4,0.7611]
["bitfinex","ETHUSD",1735019002462,0.03768791,3425.3,3424.2,0.59158473]
["bitfinex","ETHUSD",1735019002463,0.6575,3425.2,3424.2,0.59158473]
["bitfinex","ETHUSD",1735019002639,0.03765506,3425.1,3424.2,0.59158473]
["bitfinex","ETHUSD",1735019003261,0.03765506,3425.1,3424.3,0.02919806]
["bitfinex","ETHUSD",1735019003467,0.6575,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1735019003652,0.03777761,3425.1,3424.5,2.92013]
["bitfinex","ETHUSD",1735019003962,0.6575,3425.2,3424.5,2.92013]
["bitfinex","ETHUSD",1735019004534,0.03777761,3425.1,3424.5,2.92013]
["bitfinex","ETHUSD",1735019004741,0.03777761,3425.1,3424.5,0.39533532]
["bitfinex","ETHUSD",1735019005866,0.6575,3425.2,3424.5,0.39533532]
["bitfinex","ETHUSD",1735019006527,0.03762904,3425.1,3424.5,0.39533532]
["bitfinex","ETHUSD",1735019006865,0.6575,3425.2,3424.5,0.39533532]
["bitfinex","ETHUSD",1735019007166,0.03763925,3425.1,3424.5,0.39533532]
["bitfinex","ETHUSD",1735019007361,0.03763925,3425.1,3424.6,0.33155353]
["bitfinex","ETHUSD",1735019007528,0.6575,3425.2,3424.6,0.33155353]
["bitfinex","ETHUSD",1735019007871,0.03763925,3425.1,3424.6,0.33155353]
["bitfinex","ETHUSD",1735019008052,0.6575,3425.2,3424.6,0.33155353]
["bitfinex","ETHUSD",1735019008254,0.03763925,3425.1,3424.6,0.33155353]
["bitfinex","ETHUSD",1735019008440,0.6575,3425.2,3424.7,0.36470889]
["bitfinex","ETHUSD",1735019008648,0.03765967,3425.1,3424.7,0.36470889]
["bitfinex","ETHUSD",1735019008855,0.6575,3425.2,3424.7,0.36470889]
["bitfinex","ETHUSD",1735019009063,0.03765967,3425.1,3424.7,0.36470889]
["bitfinex","ETHUSD",1735019009292,0.6575,3425.2,3424.7,0.36470889]
["bitfinex","ETHUSD",1735019009677,0.03766988,3425.1,3424.5,0.39533532]
["bitfinex","ETHUSD",1735019010010,0.6575,3424.9,3423.8,2.92065]
["bitfinex","ETHUSD",1735019010312,0.03758858,3424.8,3423.8,2.92065]
["bitfinex","ETHUSD",1735019010611,0.6575,3424.7,3424.1,0.5773279]
["bitfinex","ETHUSD",1735019010918,3.0,3425.6,3424.1,0.8248]
["bitfinex","ETHUSD",1735019010919,2.91952,3425.3,3424.1,0.8248]
["bitfinex","ETHUSD",1735019011057,0.291952,3425.2,3424.2,0.02920066]
["bitfinex","ETHUSD",1735019011254,0.69564536,3425.1,3424.1,3.74527]
["bitfinex","ETHUSD",1735019011810,0.69564536,3425.1,3424.1,2.92047]
["bitfinex","ETHUSD",1735019014719,0.69564536,3425.1,3423.9,0.02919834]
["bitfinex","ETHUSD",1735019014925,0.69564536,3425.1,3424.3,2.92024]
["bitfinex","ETHUSD",1735019015228,0.69564536,3425.1,3424.4,0.32122065]
["bitfinex","ETHUSD",1735019015521,0.69564536,3425.1,3424.4,3.212214]
["bitfinex","ETHUSD",1735019015697,0.03814536,3425.1,3424.6,2.92003]
["bitfinex","ETHUSD",1735019015861,0.6575,3425.4,3424.7,0.02919424]
["bitfinex","ETHUSD",1735019016064,0.6575,3425.4,3424.8,2.9198]
["bitfinex","ETHUSD",1735019016295,0.03805419,3425.3,3424.9,0.29198]
["bitfinex","ETHUSD",1735019019405,0.03805419,3425.3,3424.7,2.91996]
["bitfinex","ETHUSD",1735019019990,0.03805419,3425.3,3424.7,2.94915318]
["bitfinex","ETHUSD",1735019020183,0.03805419,3425.3,3424.8,2.91985]
["bitfinex","ETHUSD",1735019020384,0.03805419,3425.3,3424.9,0.02919307]
["bitfinex","ETHUSD",1735019020594,0.6575,3425.4,3424.9,0.02919307]
["bitfinex","ETHUSD",1735019020806,0.6575,3425.4,3425.0,0.29490431]
["bitfinex","ETHUSD",1735019020986,0.03869784,3425.3,3424.6,3.51551587]
["bitfinex","ETHUSD",1735019021190,0.6575,3425.4,3424.6,3.51551587]
["bitfinex","ETHUSD",1735019021514,0.03885286,3425.3,3424.6,3.51551587]
["bitfinex","ETHUSD",1735019022191,0.03885286,3425.3,3424.7,2.91995]
["bitfinex","ETHUSD",1735019024506,0.03885286,3425.3,3424.6,0.59547587]
["bitfinex","ETHUSD",1735019024708,0.6575,3425.2,3424.2,2.92033]
["bitfinex","ETHUSD",1735019024880,0.02194308,3425.1,3424.2,0.369993]
["bitfinex","ETHUSD",1735019025087,2.79761614,3425.6,3424.2,0.369993]
["bitfinex","ETHUSD",1735019025088,0.03875992,3425.0,3424.2,0.369993]
["bitfinex","ETHUSD",1735019025300,0.6575,3425.0,3424.2,0.369993]
["bitfinex","ETHUSD",1735019025494,0.03864195,3424.9,3424.2,0.369993]
["bitfinex","ETHUSD",1735019026309,0.03864195,3424.9,3424.1,2.94965857]
["bitfinex","ETHUSD",1735019026310,0.6575,3425.0,3424.1,3.72925857]
["bitfinex","ETHUSD",1735019026611,0.6575,3425.0,3424.1,6.52687471]
["bitfinex","ETHUSD",1735019026808,0.03878725,3424.9,3424.1,6.49767614]
["bitfinex","ETHUSD",1735019027624,0.6575,3424.8,3424.1,2.92046]
["bitfinex","ETHUSD",1735019028116,0.03853523,3424.7,3424.1,2.92046]
["bitfinex","ETHUSD",1735019028812,0.03853523,3424.7,3424.3,0.59799071]
["bitfinex","ETHUSD",1735019029180,0.6575,3424.8,3424.3,0.59799071]
["bitfinex","ETHUSD",1735019029889,0.03777332,3424.7,3424.3,0.59799071]
["bitfinex","ETHUSD",1735019030089,0.6575,3424.8,3424.3,0.59799071]
["bitfinex","ETHUSD",1735019030287,0.03777332,3424.7,3424.3,0.59799071]
["bitfinex","ETHUSD",1735019030488,0.6575,3424.8,3424.3,0.59799071]
["bitfinex","ETHUSD",1735019030697,0.03777332,3424.7,3424.3,0.59799071]
["bitfinex","ETHUSD",1735019031101,0.6575,3424.8,3424.3,0.59799071]
["bitfinex","ETHUSD",1735019031409,0.03777332,3424.7,3424.3,0.59799071]
["bitfinex","ETHUSD",1735019031781,0.6575,3424.8,3424.3,0.59799071]
["bitfinex","ETHUSD",1735019031978,0.03774622,3424.6,3424.3,0.59799071]
["bitfinex","ETHUSD",1735019032199,0.6575,3424.8,3424.3,0.59799071]
["bitfinex","ETHUSD",1735019032200,0.03776311,3424.7,3424.3,0.59799071]
["bitfinex","ETHUSD",1735019032513,0.6575,3424.8,3424.3,0.59799071]
["bitfinex","ETHUSD",1735019032696,0.037736,3424.6,3424.3,0.59799071]
["bitfinex","ETHUSD",1735019032889,0.6575,3424.8,3424.3,0.59799071]
["bitfinex","ETHUSD",1735019033208,0.6575,3424.8,3424.3,0.9375514]
["bitfinex","ETHUSD",1735019033717,0.6575,3424.8,3424.3,3.8578414]
["bitfinex","ETHUSD",1735019034215,0.6575,3424.5,3423.2,2.92124]
["bitfinex","ETHUSD",1735019034394,3.0,3424.9,3422.9,2.92147]
["bitfinex","ETHUSD",1735019034395,0.6575,3424.3,3422.9,2.92147]
["bitfinex","ETHUSD",1735019034581,0.6575,3424.0,3422.7,1.95041604]
["bitfinex","ETHUSD",1735019034781,0.67944308,3423.9,3422.8,0.37379901]
["bitfinex","ETHUSD",1735019034980,0.67944308,3423.9,3422.8,3.29537901]
["bitfinex","ETHUSD",1735019035581,0.6575,3423.9,3422.8,3.29537901]
["bitfinex","ETHUSD",1735019036193,0.67944308,3423.9,3422.8,3.29537901]
["bitfinex","ETHUSD",1735019037121,2.92064,3423.9,3422.8,0.37379901]
["bitfinex","ETHUSD",1735019037320,0.949564,3423.8,3422.8,0.37379901]
["bitfinex","ETHUSD",1735019037524,0.6575,3423.7,3422.8,0.37379901]
["bitfinex","ETHUSD",1735019037819,0.6575,3423.7,3422.9,0.02921116]
["bitfinex","ETHUSD",1735019038009,0.6575,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1735019038206,0.6575,3423.7,3423.1,0.02920887]
["bitfinex","ETHUSD",1735019038591,0.6575,3423.7,3423.0,2.92141]
["bitfinex","ETHUSD",1735019038793,2.79761614,3423.4,3422.0,0.7587]
["bitfinex","ETHUSD",1735019038995,0.6575,3423.3,3422.0,0.7587]
["bitfinex","ETHUSD",1735019039179,0.6575,3423.2,3422.0,0.7587]
["bitfinex","ETHUSD",1735019041250,0.6575,3423.1,3421.9,3.50634078]
["bitfinex","ETHUSD",1735019042124,0.6575,3423.0,3421.9,0.58401078]
["bitfinex","ETHUSD",1735019042330,3.07957206,3423.4,3421.9,0.58401078]
["bitfinex","ETHUSD",1735019042331,0.6575,3422.7,3421.9,0.58401078]
["bitfinex","ETHUSD",1735019042492,0.6575,3422.7,3421.9,1.23466886]
["bitfinex","ETHUSD",1735019042924,0.03557333,3422.6,3421.9,1.23466886]
["bitfinex","ETHUSD",1735019045302,0.03557333,3422.6,3421.9,4.15699886]
["bitfinex","ETHUSD",1735019045501,0.6575,3422.7,3422.0,0.78791947]
["bitfinex","ETHUSD",1735019045827,0.6575,3423.3,3422.0,0.78791947]
["bitfinex","ETHUSD",1735019046033,0.6575,3423.3,3422.1,0.43719303]
["bitfinex","ETHUSD",1735019046230,0.6575,3423.3,3422.6,2.92172]
["bitfinex","ETHUSD",1735019046429,0.0333673,3423.2,3422.6,2.92172]
["bitfinex","ETHUSD",1735019046740,0.6575,3423.3,3422.6,2.92172]
["bitfinex","ETHUSD",1735019046902,0.03213534,3423.1,3422.6,2.92172]
["bitfinex","ETHUSD",1735019047094,0.6575,3423.3,3422.7,0.373372]
["bitfinex","ETHUSD",1735019047300,0.03214203,3423.2,3422.7,0.373372]
["bitfinex","ETHUSD",1735019047840,0.03214203,3423.2,3423.1,2.92132]
["bitfinex","ETHUSD",1735019048138,0.6575,3423.8,3423.4,2.92102]
["bitfinex","ETHUSD",1735019050137,0.6575,3424.5,3423.5,0.7682]
["bitfinex","ETHUSD",1735019050342,0.03103168,3423.7,3423.5,0.7682]
["bitfinex","ETHUSD",1735019050541,0.63750861,3424.5,3423.4,2.92102]
["bitfinex","ETHUSD",1735019050712,2.79761614,3424.0,3422.7,0.373372]
["bitfinex","ETHUSD",1735019051040,0.68867325,3423.9,3422.8,2.92158]
["bitfinex","ETHUSD",1735019051211,0.64067594,3423.8,3422.8,2.92158]
["bitfinex","ETHUSD",1735019051418,0.68935581,3423.8,3422.8,2.92158]
["bitfinex","ETHUSD",1735019053961,0.6575,3423.8,3422.8,2.92158]
["bitfinex","ETHUSD",1735019054105,0.0316658,3423.7,3422.8,2.92158]
["bitfinex","ETHUSD",1735019055279,0.6575,3423.4,3422.1,3.35931303]
["bitfinex","ETHUSD",1735019055475,2.79761614,3423.6,3421.6,3.6908]
["bitfinex","ETHUSD",1735019055476,0.6575,3423.2,3421.8,2.92239]
["bitfinex","ETHUSD",1735019055769,0.68901266,3423.1,3421.9,0.369059]
["bitfinex","ETHUSD",1735019055975,0.68901266,3423.1,3421.6,0.79741657]
["bitfinex","ETHUSD",1735019056171,0.68901266,3423.1,3421.7,0.58064138]
["bitfinex","ETHUSD",1735019056674,0.68901266,3423.1,3422.0,2.92225]
["bitfinex","ETHUSD",1735019056874,0.68901266,3423.1,3421.7,0.58064138]
["bitfinex","ETHUSD",1735019057081,0.02194308,3423.0,3421.7,0.58064138]
["bitfinex","ETHUSD",1735019057371,0.6575,3422.9,3421.9,2.92232]
["bitfinex","ETHUSD",1735019057513,0.68870255,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1735019058581,0.68870255,3422.9,3422.1,2.92217]
["bitfinex","ETHUSD",1735019070360,0.02194308,3422.8,3421.8,0.72714514]
["bitfinex","ETHUSD",1735019070563,0.6575,3422.7,3421.8,3.72714514]
["bitfinex","ETHUSD",1735019070773,0.6883539,3422.7,3421.9,3.35307865]
["bitfinex","ETHUSD",1735019071585,0.6883539,3422.7,3421.9,0.43077865]
["bitfinex","ETHUSD",1735019071785,0.6883539,3422.7,3422.1,0.7626]
["bitfinex","ETHUSD",1735019071786,0.0308539,3422.7,3422.1,0.7626]
["bitfinex","ETHUSD",1735019072089,0.6575,3423.0,3422.2,2.95130296]
["bitfinex","ETHUSD",1735019072994,0.6575,3423.0,3422.2,0.57921296]
["bitfinex","ETHUSD",1735019073187,0.6575,3423.0,3422.8,2.92158]
["bitfinex","ETHUSD",1735019073573,0.6575,3423.9,3422.8,2.92158]
["bitfinex","ETHUSD",1735019073749,0.34551161,3423.8,3422.8,2.92158]
["bitfinex","ETHUSD",1735019073956,0.6575,3423.7,3422.8,2.92158]
["bitfinex","ETHUSD",1735019074158,0.68751337,3423.7,3422.8,2.92158]
["bitfinex","ETHUSD",1735019075705,0.70945645,3423.7,3422.6,3.68434]
["bitfinex","ETHUSD",1735019076007,0.68751337,3423.7,3422.7,2.92164]
["bitfinex","ETHUSD",1735019076201,0.68751337,3423.7,3422.7,3.290064]
["bitfinex","ETHUSD",1735019076356,0.70945645,3423.7,3422.7,3.290064]
["bitfinex","ETHUSD",1735019077067,0.68751337,3423.7,3422.7,3.290064]
["bitfinex","ETHUSD",1735019078430,0.68751337,3423.7,3422.8,2.92157]
["bitfinex","ETHUSD",1735019078589,0.68751337,3423.7,3422.7,0.368424]
["bitfinex","ETHUSD",1735019078777,0.68751337,3423.7,3422.9,2.92149]
["bitfinex","ETHUSD",1735019079523,0.68751337,3423.7,3422.7,2.92166]
["bitfinex","ETHUSD",1735019081625,2.92116,3423.3,3422.1,1.19171604]
["bitfinex","ETHUSD",1735019081931,0.6575,3423.1,3422.1,1.19171604]
["bitfinex","ETHUSD",1735019082420,5.74922934,3423.2,3422.1,1.19171604]
["bitfinex","ETHUSD",1735019082421,0.03022808,3423.0,3422.1,1.19171604]
["bitfinex","ETHUSD",1735019082625,0.6575,3422.9,3422.1,1.19171604]
["bitfinex","ETHUSD",1735019082791,0.68770094,3422.9,3422.1,1.19171604]
["bitfinex","ETHUSD",1735019083104,0.68770094,3422.9,3421.8,0.57653714]
["bitfinex","ETHUSD",1735019083309,0.68770094,3422.9,3421.9,3.15686435]
["bitfinex","ETHUSD",1735019086678,0.68770094,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1735019087313,0.68770094,3422.9,3422.1,0.02921786]
["bitfinex","ETHUSD",1735019087516,0.68770094,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1735019087697,0.68770094,3422.9,3422.1,0.02921765]
["bitfinex","ETHUSD",1735019087911,0.68770094,3422.9,3422.0,2.92225]
["bitfinex","ETHUSD",1735019088079,0.6575,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1735019088426,0.02973913,3422.7,3422.0,2.92225]
["bitfinex","ETHUSD",1735019088583,0.6575,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1735019088786,0.6575,3422.8,3421.7,2.9225]
["bitfinex","ETHUSD",1735019088787,0.02971198,3422.6,3421.7,2.9225]
["bitfinex","ETHUSD",1735019088989,0.6575,3422.5,3421.7,3.51475]
["bitfinex","ETHUSD",1735019089184,0.68705077,3422.5,3421.7,3.51475]
["bitfinex","ETHUSD",1735019089481,0.02194308,3422.4,3421.5,3.0]
["bitfinex","ETHUSD",1735019089718,0.6575,3422.3,3421.3,1.19171604]
["bitfinex","ETHUSD",1735019090037,0.70888559,3422.2,3421.1,1.19171604]
["bitfinex","ETHUSD",1735019090342,0.6575,3421.8,3421.1,1.19171604]
["bitfinex","ETHUSD",1735019090502,0.6575,3421.6,3421.1,1.19171604]
["bitfinex","ETHUSD",1735019090839,0.02912368,3421.5,3421.1,1.19171604]
["bitfinex","ETHUSD",1735019091222,0.02912368,3421.5,3420.8,4.11497604]
["bitfinex","ETHUSD",1735019092441,0.02912368,3421.5,3420.8,2.92326]
["bitfinex","ETHUSD",1735019094169,0.02912368,3421.5,3420.9,2.92318]
["bitfinex","ETHUSD",1735019095427,0.6575,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1735019095628,0.68623723,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1735019099024,0.6575,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1735019100355,2.44636098,3422.5,3421.0,0.02922783]
["bitfinex","ETHUSD",1735019100530,0.6575,3422.4,3421.4,2.92276]
["bitfinex","ETHUSD",1735019100729,0.6865181,3422.4,3421.5,2.92269]
["bitfinex","ETHUSD",1735019100953,0.6575,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1735019101174,0.97298222,3422.2,3421.5,2.92269]
["bitfinex","ETHUSD",1735019101385,0.02734875,3422.1,3421.5,2.92269]
["bitfinex","ETHUSD",1735019102085,0.02734875,3422.1,3421.1,2.82683869]
["bitfinex","ETHUSD",1735019102263,0.02734875,3422.1,3421.5,2.92263]
["bitfinex","ETHUSD",1735019102462,0.6575,3422.0,3421.0,0.7706]
["bitfinex","ETHUSD",1735019102773,0.6575,3422.0,3421.0,0.68605341]
["bitfinex","ETHUSD",1735019103076,0.68479444,3421.9,3420.9,3.50553377]
["bitfinex","ETHUSD",1735019103577,0.68479444,3421.9,3420.9,0.58240377]
["bitfinex","ETHUSD",1735019103789,0.68479444,3421.9,3421.1,2.92301]
["bitfinex","ETHUSD",1735019104690,0.68479444,3421.9,3420.9,0.58240377]
["bitfinex","ETHUSD",1735019104873,0.68479444,3421.9,3420.9,3.50555377]
["bitfinex","ETHUSD",1735019105178,0.68479444,3421.9,3421.0,0.42761538]
["bitfinex","ETHUSD",1735019105492,0.02194308,3421.8,3420.9,2.92315]
["bitfinex","ETHUSD",1735019105696,0.6575,3421.7,3420.9,2.92315]
["bitfinex","ETHUSD",1735019105993,0.68471998,3421.7,3420.9,2.92315]
["bitfinex","ETHUSD",1735019107547,0.68471998,3421.7,3420.4,0.7706]
["bitfinex","ETHUSD",1735019107739,0.6575,3421.5,3420.4,1.12907753]
["bitfinex","ETHUSD",1735019107944,0.67944308,3421.4,3420.4,1.12907753]
["bitfinex","ETHUSD",1735019108139,0.68463849,3421.4,3420.4,1.12907753]
["bitfinex","ETHUSD",1735019108572,0.68463849,3421.4,3420.5,2.92352]
["bitfinex","ETHUSD",1735019108765,0.68463849,3421.4,3420.6,0.40525975]
["bitfinex","ETHUSD",1735019109113,0.68463849,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1735019109471,0.6575,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1735019111400,0.6575,3421.4,3420.7,3.7045]
["bitfinex","ETHUSD",1735019111698,0.02711382,3421.3,3420.7,3.7045]
["bitfinex","ETHUSD",1735019111853,0.02711382,3421.3,3420.7,2.9233]
["bitfinex","ETHUSD",1735019112076,0.6575,3421.4,3420.7,2.9233]
["bitfinex","ETHUSD",1735019112284,0.02709688,3421.2,3420.4,4.83382753]
["bitfinex","ETHUSD",1735019112482,0.6575,3421.4,3420.4,4.05262753]
["bitfinex","ETHUSD",1735019112677,0.6575,3421.0,3420.4,4.05262753]
["bitfinex","ETHUSD",1735019113008,0.6575,3421.0,3420.5,0.40526275]
["bitfinex","ETHUSD",1735019114463,0.6575,3421.0,3420.5,3.32880275]
["bitfinex","ETHUSD",1735019115265,0.0268054,3420.9,3420.5,3.32880275]
["bitfinex","ETHUSD",1735019115763,0.6575,3421.0,3420.5,3.32880275]
["bitfinex","ETHUSD",1735019115971,0.0268054,3420.9,3420.5,3.32880275]
["bitfinex","ETHUSD",1735019116167,0.0268054,3420.9,3420.6,0.44578803]
["bitfinex","ETHUSD",1735019116366,0.6575,3421.0,3420.6,0.44578803]
["bitfinex","ETHUSD",1735019116909,0.0268054,3420.9,3420.4,1.12907753]
["bitfinex","ETHUSD",1735019117300,0.0268054,3420.9,3420.6,2.92346]
["bitfinex","ETHUSD",1735019117815,0.6575,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1735019121617,2.79761614,3422.0,3420.4,1.12907753]
["bitfinex","ETHUSD",1735019121918,0.02661357,3420.9,3420.6,0.7941]
["bitfinex","ETHUSD",1735019122132,0.6575,3421.2,3420.9,2.92316]
["bitfinex","ETHUSD",1735019122345,0.6575,3422.1,3420.9,2.92316]
["bitfinex","ETHUSD",1735019122554,0.6575,3422.1,3420.7,0.19524085]
["bitfinex","ETHUSD",1735019122699,0.6575,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1735019123053,0.0269601,3421.8,3421.3,0.7749]
["bitfinex","ETHUSD",1735019123343,0.6575,3422.2,3421.8,2.92239]
["bitfinex","ETHUSD",1735019123544,0.6575,3422.2,3421.9,2.92234]
["bitfinex","ETHUSD",1735019123729,0.6575,3422.2,3421.4,2.92278]
["bitfinex","ETHUSD",1735019123730,0.02597142,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1735019124033,0.6575,3422.2,3421.7,0.584528]
["bitfinex","ETHUSD",1735019124242,0.6575,3422.2,3421.8,2.92242]
["bitfinex","ETHUSD",1735019125334,0.6575,3422.2,3421.7,0.584528]
["bitfinex","ETHUSD",1735019125497,0.6575,3422.2,3421.7,2.92251]
["bitfinex","ETHUSD",1735019126003,0.6575,3422.2,3421.3,0.7749]
["bitfinex","ETHUSD",1735019126244,0.6575,3422.2,3421.4,2.92278]
["bitfinex","ETHUSD",1735019126395,0.6575,3422.2,3421.6,2.92254]
["bitfinex","ETHUSD",1735019126602,0.6575,3422.2,3421.7,2.92249]
["bitfinex","ETHUSD",1735019126901,0.6575,3422.2,3421.7,3.507017]
["bitfinex","ETHUSD",1735019127511,0.6575,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1735019128853,0.6575,3422.2,3421.5,0.5797602]
["bitfinex","ETHUSD",1735019129062,0.6575,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1735019129891,0.6575,3422.2,3421.1,1.96661604]
["bitfinex","ETHUSD",1735019130073,0.6575,3422.2,3421.3,3.0]
["bitfinex","ETHUSD",1735019130446,0.02621111,3422.1,3421.3,3.0]
["bitfinex","ETHUSD",1735019131077,0.6575,3422.0,3421.4,0.57820551]
["bitfinex","ETHUSD",1735019131263,0.02194308,3421.9,3420.9,1.19171604]
["bitfinex","ETHUSD",1735019131578,0.6575,3421.8,3420.8,1.19171604]
["bitfinex","ETHUSD",1735019131868,0.6575,3421.5,3420.8,1.19171604]
["bitfinex","ETHUSD",1735019132244,0.6575,3421.3,3420.8,1.19171604]
["bitfinex","ETHUSD",1735019132776,0.6575,3421.1,3420.3,2.92366]
["bitfinex","ETHUSD",1735019133074,0.02580164,3421.0,3420.4,3.0]
["bitfinex","ETHUSD",1735019134076,0.6575,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1735019138199,2.92322,3420.9,3419.9,1.76705393]
["bitfinex","ETHUSD",1735019138360,0.6575,3420.7,3419.9,1.19171604]
["bitfinex","ETHUSD",1735019138585,3.23758508,3420.8,3419.9,1.19171604]
["bitfinex","ETHUSD",1735019138586,0.6575,3420.5,3419.9,1.19171604]
["bitfinex","ETHUSD",1735019138758,0.67944308,3420.4,3419.9,1.19171604]
["bitfinex","ETHUSD",1735019139789,0.67944308,3420.4,3419.5,2.92436]
["bitfinex","ETHUSD",1735019140088,0.67944308,3420.4,3419.5,3.35634092]
["bitfinex","ETHUSD",1735019140856,0.67944308,3420.4,3419.5,2.92436]
["bitfinex","ETHUSD",1735019141072,0.67944308,3420.4,3419.3,2.92456]
["bitfinex","ETHUSD",1735019144781,0.6575,3420.4,3419.3,2.92456]
["bitfinex","ETHUSD",1735019145193,0.6575,3420.4,3419.2,0.59864917]
["bitfinex","ETHUSD",1735019145494,0.6575,3420.4,3419.7,2.92421]
["bitfinex","ETHUSD",1735019146450,0.6575,3420.4,3419.3,0.7968]
["bitfinex","ETHUSD",1735019146655,0.6575,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1735019151012,0.6575,3420.4,3419.7,2.92422]
["bitfinex","ETHUSD",1735019151470,0.6575,3421.4,3419.8,0.7968]
["bitfinex","ETHUSD",1735019151674,0.6575,3421.4,3419.9,0.55]
["bitfinex","ETHUSD",1735019152013,0.02194308,3421.3,3420.3,2.92364]
["bitfinex","ETHUSD",1735019152199,0.6575,3421.2,3420.3,2.92364]
["bitfinex","ETHUSD",1735019152395,0.02194308,3421.1,3420.3,2.92364]
["bitfinex","ETHUSD",1735019153177,0.02194308,3421.1,3420.3,3.216004]
["bitfinex","ETHUSD",1735019153589,0.6575,3421.0,3419.8,0.7968]
["bitfinex","ETHUSD",1735019154092,0.6575,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1735019154626,0.02194308,3420.9,3419.9,2.92401]
["bitfinex","ETHUSD",1735019154771,0.6575,3420.8,3419.9,2.92401]
["bitfinex","ETHUSD",1735019155177,0.6575,3420.6,3419.9,3.5456532]
["bitfinex","ETHUSD",1735019155414,0.6575,3420.6,3420.1,2.92385]
["bitfinex","ETHUSD",1735019155620,0.6575,3420.6,3419.9,0.59050357]
["bitfinex","ETHUSD",1735019155805,0.6575,3420.9,3420.3,2.92369]
["bitfinex","ETHUSD",1735019156918,0.6575,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1735019157314,0.6575,3420.9,3420.0,3.7627]
["bitfinex","ETHUSD",1735019157530,0.6575,3421.8,3420.8,2.92329]
["bitfinex","ETHUSD",1735019157883,0.02194308,3421.7,3420.8,2.92329]
["bitfinex","ETHUSD",1735019158120,0.6575,3421.6,3420.8,2.92329]
["bitfinex","ETHUSD",1735019158324,0.6575,3421.7,3420.4,2.92362]
["bitfinex","ETHUSD",1735019159587,0.6575,3421.6,3420.4,2.92362]
["bitfinex","ETHUSD",1735019159782,0.63996092,3421.5,3420.4,2.92362]
["bitfinex","ETHUSD",1735019159989,0.28456325,3421.9,3420.1,6.65157036]
["bitfinex","ETHUSD",1735019159990,0.6575,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1735019161817,0.6575,3421.4,3421.0,2.92311]
["bitfinex","ETHUSD",1735019162010,0.6575,3421.4,3420.9,2.92313]
["bitfinex","ETHUSD",1735019162209,0.6575,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1735019162429,0.6575,3421.4,3421.0,0.668588]
["bitfinex","ETHUSD",1735019164314,0.6575,3421.4,3420.9,2.92318]
["bitfinex","ETHUSD",1735019164617,0.6575,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1735019166853,0.6575,3421.4,3420.7,3.52023288]
["bitfinex","ETHUSD",1735019169577,0.6575,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1735019169875,0.6575,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1735019171277,0.6575,3421.4,3420.9,2.92319]
["bitfinex","ETHUSD",1735019171429,0.6575,3421.4,3420.8,0.292328]
["bitfinex","ETHUSD",1735019171629,0.6575,3421.4,3421.1,2.92302]
["bitfinex","ETHUSD",1735019171831,0.6575,3421.9,3421.5,2.9226]
["bitfinex","ETHUSD",1735019172032,0.6575,3422.6,3421.5,0.8174]
["bitfinex","ETHUSD",1735019172364,0.6025491,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1735019174180,0.6025491,3422.5,3421.7,2.92251]
["bitfinex","ETHUSD",1735019174346,0.6575,3422.6,3421.7,2.92251]
["bitfinex","ETHUSD",1735019175254,0.6575,3422.6,3421.4,2.92269]
["bitfinex","ETHUSD",1735019175469,0.6575,3422.6,3421.5,2.92268]
["bitfinex","ETHUSD",1735019177189,0.02194308,3422.5,3421.1,0.8174]
["bitfinex","ETHUSD",1735019177337,0.6575,3422.3,3420.9,0.57149044]
["bitfinex","ETHUSD",1735019177542,0.6575,3422.0,3420.6,1.19171604]
["bitfinex","ETHUSD",1735019177762,2.79761614,3422.1,3420.6,1.19171604]
["bitfinex","ETHUSD",1735019177763,0.6575,3421.8,3420.6,1.19171604]
["bitfinex","ETHUSD",1735019177957,0.6575,3421.6,3420.6,1.19171604]
["bitfinex","ETHUSD",1735019178841,0.6575,3421.6,3420.5,2.92353]
["bitfinex","ETHUSD",1735019180244,0.6575,3421.6,3420.3,0.58540154]
["bitfinex","ETHUSD",1735019180479,1.01768831,3421.6,3420.6,2.92346]
["bitfinex","ETHUSD",1735019181182,1.01768831,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1735019181343,0.6575,3421.6,3420.9,0.02923024]
["bitfinex","ETHUSD",1735019181543,0.6575,3421.6,3421.1,2.92301]
["bitfinex","ETHUSD",1735019181859,0.6575,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1735019185943,5.36805098,3422.7,3421.4,2.92276]
["bitfinex","ETHUSD",1735019185944,0.6575,3421.9,3421.4,2.92276]
["bitfinex","ETHUSD",1735019186185,0.6575,3422.2,3421.8,2.92243]
["bitfinex","ETHUSD",1735019186483,0.6575,3422.6,3421.7,2.92252]
["bitfinex","ETHUSD",1735019186671,0.6575,3422.6,3422.0,2.92225]
["bitfinex","ETHUSD",1735019190802,0.6575,3422.6,3421.6,0.7979]
["bitfinex","ETHUSD",1735019190943,0.6575,3422.6,3421.7,0.43182077]
["bitfinex","ETHUSD",1735019191149,0.6575,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1735019196688,0.6575,3422.6,3421.7,0.43182077]
["bitfinex","ETHUSD",1735019196847,0.6575,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1735019209624,0.6575,3422.6,3421.5,3.52030768]
["bitfinex","ETHUSD",1735019209820,0.6575,3422.6,3421.6,2.92259]
["bitfinex","ETHUSD",1735019221114,0.6575,3422.6,3421.5,0.59768768]
["bitfinex","ETHUSD",1735019221313,0.6575,3422.6,3421.7,2.92249]
["bitfinex","ETHUSD",1735019221519,0.6575,3422.6,3421.7,3.27450777]
["bitfinex","ETHUSD",1735019225651,0.6575,3422.3,3421.5,0.59768768]
["bitfinex","ETHUSD",1735019225824,2.92228,3422.0,3421.3,1.19171604]
["bitfinex","ETHUSD",1735019226031,0.6575,3421.9,3421.3,1.19171604]
["bitfinex","ETHUSD",1735019226242,0.6575,3421.7,3421.3,1.19171604]
["bitfinex","ETHUSD",1735019226547,0.6575,3421.7,3421.4,1.19171604]
["bitfinex","ETHUSD",1735019227312,0.6575,3421.7,3420.8,2.92325]
["bitfinex","ETHUSD",1735019227516,0.6575,3421.7,3420.9,0.292325]
["bitfinex","ETHUSD",1735019229252,0.6575,3421.7,3420.9,3.215525]
["bitfinex","ETHUSD",1735019230012,0.6575,3421.7,3420.9,0.292325]
["bitfinex","ETHUSD",1735019230266,0.6575,3421.7,3421.0,0.81212696]
["bitfinex","ETHUSD",1735019230557,2.44636098,3422.1,3421.8,2.92238]
["bitfinex","ETHUSD",1735019231256,3.10386098,3422.4,3421.8,2.92238]
["bitfinex","ETHUSD",1735019231560,3.10386098,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1735019232146,0.6575,3422.4,3421.9,2.92234]
["bitfinex","ETHUSD",1735019233320,0.6575,3422.4,3421.9,3.292864]
["bitfinex","ETHUSD",1735019244363,0.6575,3422.4,3421.6,3.50552257]
["bitfinex","ETHUSD",1735019245109,0.6575,3422.4,3421.6,2.92253]
["bitfinex","ETHUSD",1735019246457,3.57961,3422.2,3421.3,1.19171604]
["bitfinex","ETHUSD",1735019246658,2.80280202,3421.9,3421.3,1.19171604]
["bitfinex","ETHUSD",1735019246863,0.6575,3421.6,3421.3,1.19171604]
["bitfinex","ETHUSD",1735019247080,0.6575,3421.5,3421.3,1.19171604]
["bitfinex","ETHUSD",1735019248001,0.6575,3421.5,3420.6,1.00771633]
["bitfinex","ETHUSD",1735019248911,0.6575,3421.5,3420.2,3.73992]
["bitfinex","ETHUSD",1735019249090,0.6575,3421.3,3420.3,3.0]
["bitfinex","ETHUSD",1735019249280,0.6575,3421.3,3420.3,5.9237]
["bitfinex","ETHUSD",1735019249483,0.6575,3421.3,3420.2,5.08812101]
["bitfinex","ETHUSD",1735019249815,0.6575,3421.3,3420.4,2.92362]
["bitfinex","ETHUSD",1735019250374,0.6575,3421.3,3420.2,4.27192101]
["bitfinex","ETHUSD",1735019250375,0.6575,3421.1,3420.0,0.58054302]
["bitfinex","ETHUSD",1735019250589,0.6575,3420.9,3419.9,1.19171604]
["bitfinex","ETHUSD",1735019250907,0.6575,3420.9,3419.8,4.11578604]
["bitfinex","ETHUSD",1735019251639,0.02194308,3420.8,3419.8,4.11578604]
["bitfinex","ETHUSD",1735019251767,0.6575,3420.7,3419.8,4.11578604]
["bitfinex","ETHUSD",1735019252360,0.6575,3420.5,3419.8,2.92407]
["bitfinex","ETHUSD",1735019255573,0.6575,3420.5,3419.5,0.58751895]
["bitfinex","ETHUSD",1735019255769,0.6575,3420.5,3419.4,3.0]
["bitfinex","ETHUSD",1735019256818,0.6575,3420.5,3419.4,2.92447]
["bitfinex","ETHUSD",1735019261265,0.6575,3420.5,3419.6,0.8162]
["bitfinex","ETHUSD",1735019261469,0.6575,3420.5,3420.0,2.92395]
["bitfinex","ETHUSD",1735019261674,0.6575,3420.5,3420.1,2.92386]
["bitfinex","ETHUSD",1735019263729,2.80280202,3421.8,3420.1,0.8162]
["bitfinex","ETHUSD",1735019263874,2.80280202,3421.8,3420.5,2.92353]
["bitfinex","ETHUSD",1735019263875,0.6575,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1735019264076,0.6575,3421.0,3420.5,3.215883]
["bitfinex","ETHUSD",1735019265191,0.6575,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1735019266305,0.6575,3421.0,3420.5,0.292353]
["bitfinex","ETHUSD",1735019267306,0.6575,3421.0,3420.3,2.92366]
["bitfinex","ETHUSD",1735019268005,0.6575,3421.0,3419.8,0.58472511]
["bitfinex","ETHUSD",1735019268202,2.80280202,3421.6,3419.5,2.92439]
["bitfinex","ETHUSD",1735019268203,0.6575,3420.8,3419.5,2.92439]
["bitfinex","ETHUSD",1735019268419,2.92329,3420.8,3419.5,2.92439]
["bitfinex","ETHUSD",1735019268623,0.6575,3420.7,3419.5,2.92439]
["bitfinex","ETHUSD",1735019268909,0.6575,3420.5,3419.5,4.01613586]
["bitfinex","ETHUSD",1735019269229,0.6575,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1735019269430,2.92266,3421.6,3420.4,2.92363]
["bitfinex","ETHUSD",1735019269642,0.6575,3421.5,3420.6,2.92343]
["bitfinex","ETHUSD",1735019269848,1.3035302,3421.5,3420.6,2.92343]
["bitfinex","ETHUSD",1735019270051,0.6575,3421.4,3420.6,2.92343]
["bitfinex","ETHUSD",1735019270431,0.6575,3421.4,3420.3,2.92367]
["bitfinex","ETHUSD",1735019270758,0.6575,3421.4,3420.4,2.92361]
["bitfinex","ETHUSD",1735019271257,0.6575,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1735019272868,0.6575,3421.2,3420.4,3.2732348]
["bitfinex","ETHUSD",1735019274379,0.6575,3421.2,3420.4,2.92361]
["bitfinex","ETHUSD",1735019278436,0.6575,3421.2,3420.6,2.92346]
["bitfinex","ETHUSD",1735019282963,0.6575,3421.2,3420.1,0.57263795]
["bitfinex","ETHUSD",1735019283365,0.6575,3421.2,3420.4,2.92363]
["bitfinex","ETHUSD",1735019284105,0.02194308,3421.1,3420.1,0.57263795]
["bitfinex","ETHUSD",1735019284274,0.6575,3421.0,3419.9,2.92398]
["bitfinex","ETHUSD",1735019285588,0.6575,3421.0,3419.7,0.7636]
["bitfinex","ETHUSD",1735019285906,0.6575,3421.0,3420.0,2.92393]
["bitfinex","ETHUSD",1735019286067,0.358046,3420.9,3420.0,2.92393]
["bitfinex","ETHUSD",1735019286269,0.6575,3420.8,3420.0,2.92393]
["bitfinex","ETHUSD",1735019287710,0.6575,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1735019287907,0.6575,3420.8,3419.8,0.58428728]
["bitfinex","ETHUSD",1735019288280,0.6575,3420.8,3420.0,2.92395]
["bitfinex","ETHUSD",1735019289262,0.02194308,3420.7,3419.8,0.58428728]
["bitfinex","ETHUSD",1735019289465,0.6575,3420.6,3419.7,2.92417]
["bitfinex","ETHUSD",1735019291035,0.6575,3420.6,3420.0,2.92394]
["bitfinex","ETHUSD",1735019291169,0.6575,3420.6,3419.8,0.02923746]
["bitfinex","ETHUSD",1735019291530,0.6575,3420.6,3419.8,0.78803746]
["bitfinex","ETHUSD",1735019291685,0.6575,3420.6,3420.1,2.92384]
["bitfinex","ETHUSD",1735019293252,0.6575,3420.6,3419.9,0.42945043]
["bitfinex","ETHUSD",1735019293389,0.6575,3420.6,3419.9,2.92405]
["bitfinex","ETHUSD",1735019294728,0.6575,3420.6,3419.7,3.50646682]
["bitfinex","ETHUSD",1735019296931,0.6575,3420.5,3419.4,1.21127893]
["bitfinex","ETHUSD",1735019297309,0.6575,3420.5,3419.6,0.58570373]
["bitfinex","ETHUSD",1735019297835,0.6575,3420.3,3419.6,0.58570373]
["bitfinex","ETHUSD",1735019298653,2.44017568,3420.6,3419.7,0.78803838]
["bitfinex","ETHUSD",1735019298654,3.09767568,3420.6,3419.7,0.78803838]
["bitfinex","ETHUSD",1735019298810,2.44017568,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1735019299640,0.6575,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1735019299940,0.6575,3420.9,3420.0,1.97007893]
["bitfinex","ETHUSD",1735019300110,0.6575,3420.9,3420.2,2.92373]
["bitfinex","ETHUSD",1735019300534,0.6575,3420.9,3420.0,1.21127893]
["bitfinex","ETHUSD",1735019300714,0.6575,3420.7,3420.0,1.21127893]
["bitfinex","ETHUSD",1735019301010,0.6575,3420.6,3420.0,1.21127893]
["bitfinex","ETHUSD",1735019301212,0.6575,3420.4,3420.0,1.21127893]
["bitfinex","ETHUSD",1735019301550,0.6575,3420.4,3419.6,2.9243]
["bitfinex","ETHUSD",1735019301697,0.6575,3420.4,3419.3,1.21127893]
["bitfinex","ETHUSD",1735019301899,0.6575,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1735019302328,0.6575,3420.4,3420.0,2.92394]
["bitfinex","ETHUSD",1735019302529,0.6575,3420.4,3420.0,3.216334]
["bitfinex","ETHUSD",1735019303545,0.6575,3420.4,3420.0,0.292394]
["bitfinex","ETHUSD",1735019303745,0.6575,3420.4,3420.2,2.92379]
["bitfinex","ETHUSD",1735019304889,0.6575,3420.4,3419.7,1.21127893]
["bitfinex","ETHUSD",1735019305092,0.6575,3420.4,3419.7,4.13549893]
["bitfinex","ETHUSD",1735019305704,0.6575,3420.4,3419.8,1.00781898]
["bitfinex","ETHUSD",1735019306500,0.6575,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1735019307661,0.6575,3420.4,3419.6,1.21127893]
["bitfinex","ETHUSD",1735019307855,0.6575,3420.4,3419.7,0.89526373]
["bitfinex","ETHUSD",1735019308478,0.6575,3420.4,3419.8,1.00819282]
["bitfinex","ETHUSD",1735019308673,0.6575,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1735019308882,0.6575,3420.4,3420.0,0.02923816]
["bitfinex","ETHUSD",1735019309079,0.6575,3421.0,3420.2,2.92372]
["bitfinex","ETHUSD",1735019309255,1.27228953,3421.0,3420.2,2.92372]
["bitfinex","ETHUSD",1735019310505,0.6575,3421.0,3420.2,2.92372]
["bitfinex","ETHUSD",1735019319692,0.6575,3421.0,3420.0,2.92397]
["bitfinex","ETHUSD",1735019320992,0.6575,3421.0,3420.1,1.00853929]
["bitfinex","ETHUSD",1735019322234,0.6575,3421.0,3420.0,2.92397]
["bitfinex","ETHUSD",1735019326395,0.6575,3421.0,3420.1,2.92388]
["bitfinex","ETHUSD",1735019326779,0.6575,3420.9,3420.1,2.92388]
["bitfinex","ETHUSD",1735019326998,0.6575,3420.9,3420.1,3.93279504]
["bitfinex","ETHUSD",1735019327581,0.6575,3420.9,3420.2,2.92377]
["bitfinex","ETHUSD",1735019328332,2.44017568,3421.2,3420.3,0.02923532]
["bitfinex","ETHUSD",1735019328538,2.44017568,3421.2,3420.9,2.92318]
["bitfinex","ETHUSD",1735019329040,0.6575,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1735019329203,0.6575,3421.3,3420.9,3.215498]
["bitfinex","ETHUSD",1735019330503,0.6575,3421.3,3421.0,2.92308]
["bitfinex","ETHUSD",1735019331232,0.6575,3421.6,3420.9,0.292318]
["bitfinex","ETHUSD",1735019331530,3.09767568,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1735019332187,0.6575,3421.9,3421.6,2.92259]
["bitfinex","ETHUSD",1735019335952,0.6575,3421.9,3421.4,2.92277]
["bitfinex","ETHUSD",1735019340522,0.6575,3421.9,3421.2,0.59489587]
["bitfinex","ETHUSD",1735019341039,0.6575,3421.7,3421.2,0.59489587]
["bitfinex","ETHUSD",1735019341207,0.02194308,3421.6,3421.2,0.59489587]
["bitfinex","ETHUSD",1735019341535,0.6575,3421.7,3421.2,0.59489587]
["bitfinex","ETHUSD",1735019342036,0.6575,3421.7,3421.0,2.92309]
["bitfinex","ETHUSD",1735019347154,0.6575,3421.7,3421.1,2.92303]
["bitfinex","ETHUSD",1735019347948,0.6575,3421.7,3420.3,3.14672175]
["bitfinex","ETHUSD",1735019347949,0.6575,3421.5,3420.5,2.92349]
["bitfinex","ETHUSD",1735019348149,0.6575,3421.3,3420.6,3.0]
["bitfinex","ETHUSD",1735019348725,0.6575,3421.3,3420.5,2.92349]
["bitfinex","ETHUSD",1735019349038,0.6575,3421.3,3420.1,1.21127893]
["bitfinex","ETHUSD",1735019349240,0.6575,3421.3,3420.2,2.92376]
["bitfinex","ETHUSD",1735019350545,0.6575,3421.3,3420.3,2.92371]
["bitfinex","ETHUSD",1735019350762,1.05153783,3421.3,3420.3,2.92371]
["bitfinex","ETHUSD",1735019351075,0.6575,3421.2,3420.3,2.92372]
["bitfinex","ETHUSD",1735019351765,0.6575,3421.2,3420.4,0.5865911]
["bitfinex","ETHUSD",1735019352471,0.6575,3421.2,3420.4,3.5101911]
["bitfinex","ETHUSD",1735019353512,0.6575,3421.2,3420.4,0.5865911]
["bitfinex","ETHUSD",1735019353715,0.6575,3421.2,3420.5,2.92354]
["bitfinex","ETHUSD",1735019357626,0.6575,3421.2,3420.4,0.5865911]
["bitfinex","ETHUSD",1735019359066,0.6575,3421.1,3420.4,0.5865911]
["bitfinex","ETHUSD",1735019359271,0.6575,3420.9,3420.4,0.5865911]
["bitfinex","ETHUSD",1735019361857,0.6575,3420.9,3420.4,1.3657911]
["bitfinex","ETHUSD",1735019362057,0.6575,3420.9,3420.6,2.9234]
["bitfinex","ETHUSD",1735019362564,0.6575,3420.9,3420.4,0.5865911]
["bitfinex","ETHUSD",1735019369715,0.6575,3420.9,3420.4,3.5102011]
["bitfinex","ETHUSD",1735019369884,0.6575,3420.9,3420.4,3.86122121]
["bitfinex","ETHUSD",1735019374327,0.6575,3420.9,3420.4,0.5865911]
["bitfinex","ETHUSD",1735019375335,0.6575,3420.9,3420.2,2.92375]
["bitfinex","ETHUSD",1735019375840,0.6575,3420.9,3419.8,3.0]
["bitfinex","ETHUSD",1735019376135,0.6575,3420.9,3420.0,2.92396]
["bitfinex","ETHUSD",1735019376682,0.6575,3420.9,3420.1,0.5830762]
["bitfinex","ETHUSD",1735019376899,0.6575,3420.9,3420.1,1.23377982]
["bitfinex","ETHUSD",1735019380388,0.6575,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1735019381937,0.6575,3420.9,3420.1,1.23377982]
["bitfinex","ETHUSD",1735019382105,0.6575,3420.9,3420.1,0.5830762]
["bitfinex","ETHUSD",1735019384239,3.58073,3420.9,3419.7,2.92416]
["bitfinex","ETHUSD",1735019384391,0.6575,3420.4,3419.6,1.21127893]
["bitfinex","ETHUSD",1735019384596,0.6575,3420.4,3419.5,1.21127893]
["bitfinex","ETHUSD",1735019384597,0.6575,3420.2,3419.5,1.21127893]
["bitfinex","ETHUSD",1735019384822,0.6575,3420.0,3419.5,1.21127893]
["bitfinex","ETHUSD",1735019385628,0.6575,3419.8,3419.5,1.21127893]
["bitfinex","ETHUSD",1735019385855,2.92409,3419.9,3418.6,2.92511]
["bitfinex","ETHUSD",1735019385856,0.6575,3419.6,3418.9,1.21127893]
["bitfinex","ETHUSD",1735019386752,0.6575,3419.6,3418.9,1.24052656]
["bitfinex","ETHUSD",1735019386899,0.6575,3420.5,3419.0,1.13716046]
["bitfinex","ETHUSD",1735019387103,0.6575,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1735019387298,0.6575,3419.9,3419.0,1.13716046]
["bitfinex","ETHUSD",1735019387506,0.6575,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1735019387812,0.6575,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1735019388033,0.6575,3419.9,3419.2,0.68647025]
["bitfinex","ETHUSD",1735019388251,0.6575,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1735019390016,0.6575,3419.9,3419.2,0.68647025]
["bitfinex","ETHUSD",1735019390219,0.6575,3419.9,3418.9,2.92491]
["bitfinex","ETHUSD",1735019391136,0.02194308,3419.8,3418.8,1.79643856]
["bitfinex","ETHUSD",1735019391321,0.02194308,3419.8,3418.8,0.58515963]
["bitfinex","ETHUSD",1735019391322,0.6575,3419.7,3418.8,0.58515963]
["bitfinex","ETHUSD",1735019391653,0.6575,3419.5,3418.8,0.58515963]
["bitfinex","ETHUSD",1735019393035,0.6575,3419.5,3418.9,0.8126]
["bitfinex","ETHUSD",1735019393220,0.6575,3419.5,3419.1,2.92473]
["bitfinex","ETHUSD",1735019394132,0.6575,3419.5,3418.8,3.51007963]
["bitfinex","ETHUSD",1735019395955,0.6575,3419.5,3418.8,0.58515963]
["bitfinex","ETHUSD",1735019396102,0.6575,3419.5,3418.9,3.35717696]
["bitfinex","ETHUSD",1735019402848,0.6575,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1735019406108,0.6575,3420.5,3419.1,3.84184544]
["bitfinex","ETHUSD",1735019406352,0.6575,3420.5,3419.8,2.9241]
["bitfinex","ETHUSD",1735019406510,1.27228953,3420.5,3419.8,2.9241]
["bitfinex","ETHUSD",1735019407113,0.6575,3420.5,3419.8,2.9241]
["bitfinex","ETHUSD",1735019408216,0.6575,3420.5,3419.9,2.9532577]
["bitfinex","ETHUSD",1735019408549,0.6575,3420.5,3419.9,2.92402]
["bitfinex","ETHUSD",1735019409458,0.6575,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1735019409657,0.6575,3420.5,3420.1,2.92388]
["bitfinex","ETHUSD",1735019410156,0.6575,3420.5,3419.6,3.60780202]
["bitfinex","ETHUSD",1735019410356,0.6575,3420.5,3420.2,2.92375]
["bitfinex","ETHUSD",1735019411421,0.6575,3421.3,3420.2,2.92375]
["bitfinex","ETHUSD",1735019412857,2.80280202,3421.0,3419.6,0.805]
["bitfinex","ETHUSD",1735019413056,0.6575,3420.3,3419.4,1.21127893]
["bitfinex","ETHUSD",1735019413225,0.67944308,3420.2,3419.4,1.21127893]
["bitfinex","ETHUSD",1735019413961,0.6575,3420.2,3419.0,2.92476]
["bitfinex","ETHUSD",1735019414179,0.6575,3420.2,3419.0,3.5202839]
["bitfinex","ETHUSD",1735019414383,0.6575,3420.0,3419.0,3.5202839]
["bitfinex","ETHUSD",1735019414668,0.6575,3420.0,3419.0,0.5955239]
["bitfinex","ETHUSD",1735019415367,0.6575,3420.0,3418.9,2.9249]
["bitfinex","ETHUSD",1735019417669,0.67944308,3420.0,3418.9,2.9249]
["bitfinex","ETHUSD",1735019419013,0.6575,3420.0,3418.9,2.9249]
["bitfinex","ETHUSD",1735019419302,0.6575,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1735019421485,0.67944308,3419.8,3418.8,0.59897876]
["bitfinex","ETHUSD",1735019421784,0.6575,3419.7,3418.8,0.59897876]
["bitfinex","ETHUSD",1735019422168,0.6575,3419.5,3418.8,0.59897876]
["bitfinex","ETHUSD",1735019427919,2.92441,3419.5,3418.8,0.59897876]
["bitfinex","ETHUSD",1735019428210,2.92476,3419.1,3418.8,0.59897876]
["bitfinex","ETHUSD",1735019428419,0.6575,3419.0,3418.8,0.59897876]
["bitfinex","ETHUSD",1735019429434,0.67944308,3419.0,3417.7,3.64364352]
["bitfinex","ETHUSD",1735019429572,2.92509,3418.7,3418.2,0.58507927]
["bitfinex","ETHUSD",1735019429769,1.03989639,3418.6,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019429992,0.6575,3418.2,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019430198,2.92572,3418.0,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019430496,3.58327,3417.9,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019431801,2.92585,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019432246,2.98412983,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019432547,3.34829281,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019433114,4.00579281,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019440391,0.71577983,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019444969,3.64162983,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019447554,4.21357291,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019447770,4.19162983,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019448956,3.64162983,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019449159,4.28607301,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019450597,1.36022301,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019450800,0.05827983,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019450945,0.6575,3418.6,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019451145,0.07332984,3418.5,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019451450,0.05138676,3418.5,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019451857,0.05138676,3418.5,3417.7,0.46706465]
["bitfinex","ETHUSD",1735019452866,0.02194308,3418.4,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019453244,0.05146032,3418.3,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019453753,0.02194308,3418.2,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019453950,0.6575,3418.2,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019454180,2.87654652,3418.1,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019454486,2.9258,3417.9,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019454858,0.05195595,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019456043,0.70945595,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019460306,0.05195595,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019460761,6.38539202,3418.7,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019460947,1.00848942,3418.6,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019461771,3.93368942,3418.6,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019462210,2.80280202,3418.4,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019462501,0.6575,3418.3,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019462698,0.70542873,3418.3,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019462899,0.40801738,3418.2,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019463298,0.04802659,3418.1,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019468931,0.02194308,3418.0,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019469442,0.04787941,3417.9,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019471958,2.92562,3418.1,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019472157,0.0478631,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019472363,0.40130805,3418.0,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019472563,0.0478631,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019473061,0.40130805,3418.0,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019473674,0.04787941,3417.9,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019474575,0.4283562,3417.9,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019474715,6.93615202,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019475038,6.98389301,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019477230,10.04827737,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019479107,9.39077737,3417.8,3417.7,0.0867415]
["bitfinex","ETHUSD",1735019479307,17.70044925,3417.8,3417.7,1.5e-06]
["bitfinex","ETHUSD",1735019479576,7.13387,3417.2,3417.1,3.8e-07]
["bitfinex","ETHUSD",1735019479712,2.9271,3416.4,3416.2,1.22056946]
["bitfinex","ETHUSD",1735019479913,2.9271,3416.4,3416.1,1.22056946]
["bitfinex","ETHUSD",1735019480161,0.04591012,3416.3,3416.1,1.22056946]
["bitfinex","ETHUSD",1735019480816,2.92687,3416.7,3416.1,1.22056946]
["bitfinex","ETHUSD",1735019481045,2.97277324,3416.6,3416.1,1.22056946]
["bitfinex","ETHUSD",1735019481249,2.92707,3416.4,3416.1,1.22056946]
["bitfinex","ETHUSD",1735019481413,0.04570733,3416.3,3416.1,1.22056946]
["bitfinex","ETHUSD",1735019481613,0.04570733,3416.3,3415.7,0.7703]
["bitfinex","ETHUSD",1735019481864,0.06765041,3416.3,3415.7,0.7703]
["bitfinex","ETHUSD",1735019482216,0.34517937,3416.3,3415.7,0.7703]
["bitfinex","ETHUSD",1735019482416,0.34517937,3416.3,3415.7,0.6703]
["bitfinex","ETHUSD",1735019483172,3.27232937,3416.3,3415.7,0.6703]
["bitfinex","ETHUSD",1735019483329,3.27232937,3416.3,3415.4,0.58585277]
["bitfinex","ETHUSD",1735019484368,0.04570733,3416.3,3415.5,2.9278]
["bitfinex","ETHUSD",1735019484649,2.80280202,3416.8,3415.5,2.9278]
["bitfinex","ETHUSD",1735019484953,2.80280202,3416.8,3415.0,3.0]
["bitfinex","ETHUSD",1735019484954,2.92697,3416.5,3415.2,2.928]
["bitfinex","ETHUSD",1735019485265,0.04515907,3416.4,3415.1,2.92817]
["bitfinex","ETHUSD",1735019485561,0.04515907,3416.4,3415.4,0.8266]
["bitfinex","ETHUSD",1735019487758,0.04515907,3416.4,3415.7,0.8266]
["bitfinex","ETHUSD",1735019488067,0.04515078,3416.3,3415.7,0.8266]
["bitfinex","ETHUSD",1735019488632,2.94874308,3416.7,3415.7,0.8266]
["bitfinex","ETHUSD",1735019488957,3.62305169,3416.6,3415.7,0.8266]
["bitfinex","ETHUSD",1735019489164,0.7575,3416.4,3415.7,0.8266]
["bitfinex","ETHUSD",1735019489318,0.55,3416.3,3415.7,0.8266]
["bitfinex","ETHUSD",1735019489517,0.59517761,3416.3,3415.7,0.8266]
["bitfinex","ETHUSD",1735019489719,0.04517761,3416.3,3415.7,0.8266]
["bitfinex","ETHUSD",1735019490464,0.48323582,3416.3,3415.7,0.8266]
["bitfinex","ETHUSD",1735019491073,0.04517761,3416.3,3415.7,0.8266]
["bitfinex","ETHUSD",1735019491956,0.06712069,3416.3,3415.7,0.8266]
["bitfinex","ETHUSD",1735019492753,0.04517761,3416.3,3415.7,0.8266]
["bitfinex","ETHUSD",1735019493910,0.06712069,3416.3,3415.7,0.8266]
["bitfinex","ETHUSD",1735019494664,0.04517761,3416.3,3415.7,0.8266]
["bitfinex","ETHUSD",1735019496367,0.06712069,3416.3,3415.7,0.8266]
["bitfinex","ETHUSD",1735019497183,0.50736621,3416.3,3415.7,0.8266]
["bitfinex","ETHUSD",1735019497359,0.06712069,3416.3,3415.4,0.8266]
["bitfinex","ETHUSD",1735019497566,0.04517761,3416.3,3415.4,0.8266]
["bitfinex","ETHUSD",1735019498461,2.92735,3416.1,3415.3,0.59956431]
["bitfinex","ETHUSD",1735019498663,2.92735,3416.1,3414.8,0.8266]
["bitfinex","ETHUSD",1735019498664,2.99441273,3416.0,3414.8,0.8266]
["bitfinex","ETHUSD",1735019498842,0.04500965,3416.0,3415.0,0.8266]
["bitfinex","ETHUSD",1735019499065,0.04500965,3416.0,3415.2,0.58106467]
["bitfinex","ETHUSD",1735019499305,0.7575,3416.4,3415.4,2.92786]
["bitfinex","ETHUSD",1735019499505,0.04495459,3415.9,3415.5,0.8266]
["bitfinex","ETHUSD",1735019499648,0.02194308,3416.3,3415.5,0.8266]
["bitfinex","ETHUSD",1735019499849,0.04503312,3416.2,3415.5,0.8266]
["bitfinex","ETHUSD",1735019500644,0.04503312,3416.2,3415.2,0.58106467]
["bitfinex","ETHUSD",1735019500645,0.7575,3416.1,3415.2,0.58106467]
["bitfinex","ETHUSD",1735019500867,0.04430739,3416.0,3415.4,2.92788]
["bitfinex","ETHUSD",1735019501198,0.7575,3416.3,3415.4,2.92788]
["bitfinex","ETHUSD",1735019501397,0.04429016,3415.9,3415.4,2.92788]
["bitfinex","ETHUSD",1735019501605,0.7575,3416.3,3415.4,2.92788]
["bitfinex","ETHUSD",1735019501949,0.04437763,3416.2,3415.4,2.92788]
["bitfinex","ETHUSD",1735019502145,0.04437763,3416.2,3415.4,3.36143447]
["bitfinex","ETHUSD",1735019505177,0.06632071,3416.2,3415.2,0.58106467]
["bitfinex","ETHUSD",1735019505382,0.7575,3416.1,3415.2,0.58106467]
["bitfinex","ETHUSD",1735019505793,0.04440613,3416.0,3415.2,0.58106467]
["bitfinex","ETHUSD",1735019506124,0.06634921,3416.0,3415.2,0.58106467]
["bitfinex","ETHUSD",1735019506864,0.04440613,3416.0,3415.2,1.01466414]
["bitfinex","ETHUSD",1735019510515,0.04440613,3416.0,3415.3,3.75456]
["bitfinex","ETHUSD",1735019511545,0.02194308,3415.9,3415.3,0.8266]
["bitfinex","ETHUSD",1735019511863,0.04412313,3415.8,3415.3,0.8266]
["bitfinex","ETHUSD",1735019512064,2.80280202,3416.5,3415.3,0.8266]
["bitfinex","ETHUSD",1735019512065,1.93e-06,3415.7,3415.6,2.80280202]
["bitfinex","ETHUSD",1735019512298,2.45571941,3417.0,3416.0,0.8266]
["bitfinex","ETHUSD",1735019512478,2.45571941,3417.0,3416.6,0.776]
["bitfinex","ETHUSD",1735019512697,0.03685489,3416.9,3416.6,0.776]
["bitfinex","ETHUSD",1735019512877,0.03685489,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1735019513526,0.03685489,3416.9,3416.8,3.296981]
["bitfinex","ETHUSD",1735019513866,0.7575,3417.9,3416.8,0.370271]
["bitfinex","ETHUSD",1735019514073,0.03745606,3417.8,3416.9,2.92662]
["bitfinex","ETHUSD",1735019515600,0.03745606,3417.8,3417.1,2.92639]
["bitfinex","ETHUSD",1735019515768,0.03745606,3417.8,3417.2,0.776]
["bitfinex","ETHUSD",1735019516871,0.03745606,3417.8,3417.1,2.92639]
["bitfinex","ETHUSD",1735019517068,0.03745606,3417.8,3416.8,2.92664]
["bitfinex","ETHUSD",1735019517268,0.03745606,3417.8,3416.9,2.92661]
["bitfinex","ETHUSD",1735019517467,0.03745606,3417.8,3416.7,0.805]
["bitfinex","ETHUSD",1735019517667,0.7575,3417.9,3416.9,2.9266]
["bitfinex","ETHUSD",1735019517863,0.03757925,3417.8,3417.4,0.805]
["bitfinex","ETHUSD",1735019518885,0.7575,3418.3,3417.4,3.73119]
["bitfinex","ETHUSD",1735019519094,0.03820165,3418.2,3417.4,3.73119]
["bitfinex","ETHUSD",1735019519298,0.39805202,3418.2,3417.4,3.73119]
["bitfinex","ETHUSD",1735019521199,0.39805202,3418.2,3417.4,0.805]
["bitfinex","ETHUSD",1735019522940,0.03820165,3418.2,3417.7,2.92591]
["bitfinex","ETHUSD",1735019523137,0.03820165,3418.2,3418.0,2.92568]
["bitfinex","ETHUSD",1735019523428,0.7575,3418.9,3418.1,0.805]
["bitfinex","ETHUSD",1735019523580,0.7575,3418.9,3417.8,0.805]
["bitfinex","ETHUSD",1735019523780,0.03851336,3418.8,3417.9,2.92574]
["bitfinex","ETHUSD",1735019524930,0.03851336,3418.8,3417.8,0.805]
["bitfinex","ETHUSD",1735019525223,0.03851336,3418.8,3417.5,0.805]
["bitfinex","ETHUSD",1735019525224,2.92526,3418.5,3417.5,0.805]
["bitfinex","ETHUSD",1735019525376,0.7575,3418.3,3417.5,0.805]
["bitfinex","ETHUSD",1735019525777,0.03836639,3418.2,3417.5,0.805]
["bitfinex","ETHUSD",1735019526321,2.92553,3418.2,3417.2,0.805]
["bitfinex","ETHUSD",1735019526675,0.03836975,3418.1,3417.2,0.805]
["bitfinex","ETHUSD",1735019526877,0.7575,3417.9,3417.0,3.0]
["bitfinex","ETHUSD",1735019527107,0.7575,3417.9,3416.9,3.73154]
["bitfinex","ETHUSD",1735019527521,0.03829132,3417.8,3416.9,3.73154]
["bitfinex","ETHUSD",1735019527893,0.7575,3417.9,3416.9,3.73154]
["bitfinex","ETHUSD",1735019528094,0.03829132,3417.8,3416.9,3.73154]
["bitfinex","ETHUSD",1735019528305,0.7575,3417.9,3416.9,0.805]
["bitfinex","ETHUSD",1735019528508,0.03829132,3417.8,3416.9,0.805]
["bitfinex","ETHUSD",1735019528708,0.44764545,3417.8,3416.8,5.9267]
["bitfinex","ETHUSD",1735019528929,0.44764545,3417.8,3416.9,0.59730791]
["bitfinex","ETHUSD",1735019529226,0.44764545,3417.8,3416.9,3.52392791]
["bitfinex","ETHUSD",1735019531949,0.44764545,3417.8,3417.0,3.47652]
["bitfinex","ETHUSD",1735019532099,0.03829132,3417.8,3417.0,3.47652]
["bitfinex","ETHUSD",1735019535603,0.7575,3417.7,3417.0,3.47652]
["bitfinex","ETHUSD",1735019535946,0.03824887,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1735019536315,0.03824887,3417.6,3416.9,0.59730791]
["bitfinex","ETHUSD",1735019538304,0.7575,3417.5,3416.9,0.59730791]
["bitfinex","ETHUSD",1735019538508,0.4102368,3417.4,3416.9,0.59730791]
["bitfinex","ETHUSD",1735019538905,0.7575,3417.3,3416.9,0.59730791]
["bitfinex","ETHUSD",1735019539111,0.03803527,3417.2,3416.9,0.59730791]
["bitfinex","ETHUSD",1735019539307,0.7575,3417.3,3416.2,3.0]
["bitfinex","ETHUSD",1735019539510,0.03803527,3417.2,3416.2,3.0]
["bitfinex","ETHUSD",1735019540056,0.03803527,3417.2,3416.2,3.667857]
["bitfinex","ETHUSD",1735019540757,0.03803527,3417.2,3416.2,0.667857]
["bitfinex","ETHUSD",1735019540956,0.03803527,3417.2,3416.3,3.0]
["bitfinex","ETHUSD",1735019541342,0.7575,3417.3,3416.3,3.0]
["bitfinex","ETHUSD",1735019541539,0.7575,3417.3,3416.2,3.595067]
["bitfinex","ETHUSD",1735019541540,0.03799929,3417.1,3416.5,0.58504138]
["bitfinex","ETHUSD",1735019541853,0.03797313,3417.0,3416.6,0.55]
["bitfinex","ETHUSD",1735019542058,0.7575,3417.3,3416.6,0.55]
["bitfinex","ETHUSD",1735019542427,0.03802544,3417.2,3416.6,0.55]
["bitfinex","ETHUSD",1735019549672,0.03802544,3417.2,3416.6,4.29572]
["bitfinex","ETHUSD",1735019549833,0.7575,3417.3,3416.6,4.29572]
["bitfinex","ETHUSD",1735019550040,0.03883376,3417.2,3416.6,4.29572]
["bitfinex","ETHUSD",1735019550520,0.7575,3417.3,3416.6,4.29572]
["bitfinex","ETHUSD",1735019550861,0.03883376,3417.2,3416.6,4.29572]
["bitfinex","ETHUSD",1735019551060,0.7575,3417.3,3416.6,4.29572]
["bitfinex","ETHUSD",1735019551218,0.03884359,3417.2,3416.6,4.29572]
["bitfinex","ETHUSD",1735019551415,0.7575,3417.3,3416.6,4.80475168]
["bitfinex","ETHUSD",1735019551616,0.03884359,3417.2,3416.8,0.55]
["bitfinex","ETHUSD",1735019551844,0.7575,3417.3,3416.8,0.55]
["bitfinex","ETHUSD",1735019552163,0.03884359,3417.2,3416.8,0.55]
["bitfinex","ETHUSD",1735019552517,0.7575,3418.1,3416.7,0.55]
["bitfinex","ETHUSD",1735019552755,0.7575,3417.9,3416.7,1.12679524]
["bitfinex","ETHUSD",1735019553264,0.03900048,3417.8,3416.7,1.09753282]
["bitfinex","ETHUSD",1735019553584,0.03900048,3417.8,3417.1,0.55]
["bitfinex","ETHUSD",1735019553860,0.03900048,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1735019555261,0.03900048,3417.8,3417.3,0.55]
["bitfinex","ETHUSD",1735019555987,0.7575,3417.5,3416.5,0.18028984]
["bitfinex","ETHUSD",1735019556189,0.7575,3417.4,3416.5,4.22056946]
["bitfinex","ETHUSD",1735019556348,0.79677404,3417.4,3416.5,1.22056946]
["bitfinex","ETHUSD",1735019556549,0.79677404,3417.4,3416.5,4.14752946]
["bitfinex","ETHUSD",1735019556863,0.03939373,3417.3,3416.5,4.14752946]
["bitfinex","ETHUSD",1735019557063,0.7575,3417.4,3416.5,5.37137172]
["bitfinex","ETHUSD",1735019557270,0.03939373,3417.3,3416.9,0.57658048]
["bitfinex","ETHUSD",1735019557983,0.03939373,3417.3,3417.0,1.3689]
["bitfinex","ETHUSD",1735019558192,0.03939373,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1735019558340,0.7575,3417.8,3417.2,4.01851205]
["bitfinex","ETHUSD",1735019558539,0.03920119,3417.3,3417.2,4.01856205]
["bitfinex","ETHUSD",1735019558780,0.7575,3417.8,3417.2,4.01856205]
["bitfinex","ETHUSD",1735019559066,0.03948405,3417.7,3417.2,4.01856205]
["bitfinex","ETHUSD",1735019559252,0.7575,3417.8,3417.2,4.01856205]
["bitfinex","ETHUSD",1735019559453,0.03944624,3417.7,3417.2,4.01856205]
["bitfinex","ETHUSD",1735019559678,0.7575,3417.8,3417.2,4.01856205]
["bitfinex","ETHUSD",1735019559881,0.03944084,3417.7,3417.2,4.01856205]
["bitfinex","ETHUSD",1735019560087,0.7575,3417.8,3417.2,4.01856205]
["bitfinex","ETHUSD",1735019560438,0.03944084,3417.7,3417.2,4.01856205]
["bitfinex","ETHUSD",1735019560577,0.03944084,3417.7,3417.4,0.55]
["bitfinex","ETHUSD",1735019560747,0.7575,3417.8,3417.4,0.55]
["bitfinex","ETHUSD",1735019561145,0.03944084,3417.7,3417.1,0.55]
["bitfinex","ETHUSD",1735019561397,0.03944084,3417.7,3417.1,3.47638]
["bitfinex","ETHUSD",1735019563894,0.03944084,3417.7,3417.1,0.55]
["bitfinex","ETHUSD",1735019564069,0.03944084,3417.7,3417.3,0.55]
["bitfinex","ETHUSD",1735019568888,0.03944084,3417.7,3417.4,2.92616]
["bitfinex","ETHUSD",1735019569084,0.7575,3418.1,3417.5,0.55]
["bitfinex","ETHUSD",1735019569312,0.03925028,3418.0,3417.5,3.47608]
["bitfinex","ETHUSD",1735019570177,0.03925028,3418.0,3417.3,0.55]
["bitfinex","ETHUSD",1735019570377,0.03925028,3418.0,3417.3,3.92526181]
["bitfinex","ETHUSD",1735019574260,0.03925028,3418.0,3417.5,0.55]
["bitfinex","ETHUSD",1735019574375,0.03925028,3418.0,3417.6,2.92602]
["bitfinex","ETHUSD",1735019574575,2.45571941,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1735019574776,0.03929331,3417.9,3417.8,0.55]
["bitfinex","ETHUSD",1735019575015,0.7575,3418.5,3417.8,0.952592]
["bitfinex","ETHUSD",1735019575187,0.0392638,3417.9,3417.8,0.952592]
["bitfinex","ETHUSD",1735019575375,0.7575,3418.5,3417.9,0.7749]
["bitfinex","ETHUSD",1735019575576,0.7575,3418.5,3418.0,0.55]
["bitfinex","ETHUSD",1735019575777,0.03939452,3418.4,3418.0,0.55]
["bitfinex","ETHUSD",1735019582522,0.03939452,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1735019584442,0.03939452,3418.4,3417.9,0.9971732]
["bitfinex","ETHUSD",1735019584651,0.03939452,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1735019585233,0.03939452,3418.4,3417.8,0.55]
["bitfinex","ETHUSD",1735019590612,0.03939452,3418.4,3417.6,0.55]
["bitfinex","ETHUSD",1735019591620,0.03939452,3418.4,3417.6,3.476]
["bitfinex","ETHUSD",1735019593089,0.03939452,3418.4,3417.6,4.06968114]
["bitfinex","ETHUSD",1735019595782,0.7575,3418.3,3417.6,1.14368114]
["bitfinex","ETHUSD",1735019596215,0.03651735,3418.2,3417.6,1.14368114]
["bitfinex","ETHUSD",1735019598575,0.03651735,3418.2,3417.6,2.09646671]
["bitfinex","ETHUSD",1735019599075,0.03651735,3418.2,3417.6,5.02247671]
["bitfinex","ETHUSD",1735019602276,0.03651735,3418.2,3417.6,6.25666949]
["bitfinex","ETHUSD",1735019606818,0.03651735,3418.2,3417.6,1.14368114]
["bitfinex","ETHUSD",1735019607019,1.23419278,3417.9,3417.4,1.22056946]
["bitfinex","ETHUSD",1735019607236,0.7575,3417.6,3417.4,1.22056946]
["bitfinex","ETHUSD",1735019607435,0.7575,3417.5,3417.4,1.22056946]
["bitfinex","ETHUSD",1735019607575,1.28926246,3417.5,3417.4,1.22056946]
["bitfinex","ETHUSD",1735019608119,0.79384394,3417.5,3417.4,1.22056946]
["bitfinex","ETHUSD",1735019608323,0.03634394,3417.5,3417.4,1.22056946]
["bitfinex","ETHUSD",1735019608491,0.7575,3417.8,3417.4,1.77056946]
["bitfinex","ETHUSD",1735019608675,0.03556817,3417.7,3417.5,0.55]
["bitfinex","ETHUSD",1735019608877,2.45571941,3417.6,3417.5,0.55]
["bitfinex","ETHUSD",1735019609189,2.49126143,3417.6,3417.5,0.978007]
["bitfinex","ETHUSD",1735019609405,2.49126143,3417.6,3417.5,3.904117]
["bitfinex","ETHUSD",1735019609603,0.03554202,3417.6,3417.5,3.904117]
["bitfinex","ETHUSD",1735019609976,3.21321941,3418.4,3417.5,0.978007]
["bitfinex","ETHUSD",1735019610177,3.21321941,3418.4,3417.7,0.55]
["bitfinex","ETHUSD",1735019610477,0.03602807,3418.3,3417.7,0.55]
["bitfinex","ETHUSD",1735019610707,0.03602807,3418.3,3417.7,0.9403977]
["bitfinex","ETHUSD",1735019610892,0.03602807,3418.3,3417.9,0.55]
["bitfinex","ETHUSD",1735019616938,0.7575,3418.6,3417.9,0.55]
["bitfinex","ETHUSD",1735019617128,0.03633629,3418.5,3417.9,0.55]
["bitfinex","ETHUSD",1735019619937,0.03631909,3418.4,3417.9,0.55]
["bitfinex","ETHUSD",1735019620141,3.1995557,3418.6,3417.9,1.01702177]
["bitfinex","ETHUSD",1735019620343,0.03513401,3418.5,3417.9,1.01702177]
["bitfinex","ETHUSD",1735019631687,0.03513401,3418.5,3417.9,0.55]
["bitfinex","ETHUSD",1735019639190,0.03513401,3418.5,3417.7,0.55]
["bitfinex","ETHUSD",1735019639191,0.7438,3418.4,3417.7,0.55]
["bitfinex","ETHUSD",1735019639350,0.03475793,3418.3,3417.7,0.55]
["bitfinex","ETHUSD",1735019639561,0.03475793,3418.3,3417.8,0.7715]
["bitfinex","ETHUSD",1735019639745,0.03475793,3418.3,3417.9,0.55]
["bitfinex","ETHUSD",1735019644593,3.19951941,3418.6,3417.9,0.55]
["bitfinex","ETHUSD",1735019645091,0.03475782,3418.5,3417.9,0.55]
["bitfinex","ETHUSD",1735019647466,0.95765047,3418.5,3417.9,0.55]
["bitfinex","ETHUSD",1735019648095,0.95765047,3418.5,3417.6,1.3587]
["bitfinex","ETHUSD",1735019648476,1.2341819,3418.2,3417.5,0.58499273]
["bitfinex","ETHUSD",1735019648677,0.7438,3417.9,3417.3,1.22056946]
["bitfinex","ETHUSD",1735019648912,0.7438,3417.5,3417.3,1.22056946]
["bitfinex","ETHUSD",1735019649063,1.2341819,3417.4,3417.3,1.22056946]
["bitfinex","ETHUSD",1735019649262,0.03426311,3417.4,3417.3,1.22056946]
["bitfinex","ETHUSD",1735019649675,0.03426311,3417.4,3416.9,0.58297592]
["bitfinex","ETHUSD",1735019653108,0.03426311,3417.4,3417.0,0.8087]
["bitfinex","ETHUSD",1735019655220,0.03426311,3417.4,3416.9,0.58297592]
["bitfinex","ETHUSD",1735019655532,0.03426311,3417.4,3417.2,0.55]
["bitfinex","ETHUSD",1735019655960,2.45571941,3417.8,3417.2,0.55]
["bitfinex","ETHUSD",1735019656091,0.03105332,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1735019656415,4.43370131,3418.2,3417.2,1.3587]
["bitfinex","ETHUSD",1735019656621,0.03127148,3418.1,3417.2,2.5928819]
["bitfinex","ETHUSD",1735019656824,0.03127148,3418.1,3417.4,0.55]
["bitfinex","ETHUSD",1735019657402,0.03127148,3418.1,3417.6,0.55]
["bitfinex","ETHUSD",1735019657604,2.45571941,3418.3,3417.7,0.8087]
["bitfinex","ETHUSD",1735019657855,2.45571941,3418.3,3418.2,4.7096919]
["bitfinex","ETHUSD",1735019658105,2.45571941,3418.3,3418.2,4.83604919]
["bitfinex","ETHUSD",1735019658424,2.45571941,3418.6,3418.5,3.47525]
["bitfinex","ETHUSD",1735019658619,2.45571941,3418.6,3418.5,4.28395]
["bitfinex","ETHUSD",1735019658824,2.45571941,3418.6,3418.5,7.28395]
["bitfinex","ETHUSD",1735019659029,2.45571941,3418.6,3418.5,8.64071921]
["bitfinex","ETHUSD",1735019659852,3.06964927,3418.7,3418.5,9.65213472]
["bitfinex","ETHUSD",1735019660150,2.45571941,3420.1,3418.5,9.65213472]
["bitfinex","ETHUSD",1735019660151,2.45571941,3420.1,3419.2,0.8087]
["bitfinex","ETHUSD",1735019660553,2.45571941,3420.1,3419.3,0.55]
["bitfinex","ETHUSD",1735019660849,0.03102086,3420.0,3419.3,0.55]
["bitfinex","ETHUSD",1735019661058,0.32305403,3419.9,3419.3,0.55]
["bitfinex","ETHUSD",1735019661211,0.03102086,3420.0,3419.3,0.55]
["bitfinex","ETHUSD",1735019661908,2.92373,3420.3,3419.3,0.55]
["bitfinex","ETHUSD",1735019662109,3.66762,3420.2,3419.2,0.8087]
["bitfinex","ETHUSD",1735019662325,2.92398,3420.0,3419.0,0.55]
["bitfinex","ETHUSD",1735019662525,0.366778,3419.9,3419.0,0.55]
["bitfinex","ETHUSD",1735019665043,3.55019288,3419.8,3418.4,0.758]
["bitfinex","ETHUSD",1735019665246,2.92442,3419.5,3418.4,0.758]
["bitfinex","ETHUSD",1735019665473,2.92449,3419.4,3418.4,0.758]
["bitfinex","ETHUSD",1735019665877,2.80639288,3419.2,3418.1,1.97856946]
["bitfinex","ETHUSD",1735019666261,2.80639288,3419.2,3418.1,0.758]
["bitfinex","ETHUSD",1735019666485,0.35501929,3419.1,3418.1,0.758]
["bitfinex","ETHUSD",1735019666992,2.92484,3419.0,3418.1,0.758]
["bitfinex","ETHUSD",1735019667686,2.92484,3419.0,3418.2,0.55]
["bitfinex","ETHUSD",1735019669593,2.92484,3419.0,3418.3,0.57146705]
["bitfinex","ETHUSD",1735019670073,0.35501929,3419.1,3417.7,0.758]
["bitfinex","ETHUSD",1735019670074,2.92509,3418.7,3417.7,0.758]
["bitfinex","ETHUSD",1735019670704,0.7438,3419.3,3418.0,0.57375127]
["bitfinex","ETHUSD",1735019670853,2.45571941,3419.7,3418.0,0.57375127]
["bitfinex","ETHUSD",1735019670854,2.45571941,3419.5,3418.6,2.92513]
["bitfinex","ETHUSD",1735019671048,2.45571941,3419.5,3418.3,3.68335]
["bitfinex","ETHUSD",1735019671391,2.45571941,3419.5,3418.5,0.55]
["bitfinex","ETHUSD",1735019672297,0.7438,3419.6,3418.5,0.55]
["bitfinex","ETHUSD",1735019674183,3.66813,3419.6,3418.5,0.55]
["bitfinex","ETHUSD",1735019678912,3.66813,3419.6,3418.6,0.8033]
["bitfinex","ETHUSD",1735019679088,3.66813,3419.6,3418.7,0.55]
["bitfinex","ETHUSD",1735019679403,4.31558229,3419.6,3418.7,0.55]
["bitfinex","ETHUSD",1735019679921,0.03069765,3419.5,3418.7,0.55]
["bitfinex","ETHUSD",1735019682328,0.03069765,3419.5,3418.6,0.8033]
["bitfinex","ETHUSD",1735019682530,2.92474,3419.1,3418.6,0.8033]
["bitfinex","ETHUSD",1735019682828,2.92474,3419.1,3418.0,0.57375127]
["bitfinex","ETHUSD",1735019682829,2.9251,3418.7,3418.1,0.8033]
["bitfinex","ETHUSD",1735019683030,0.03098075,3418.6,3418.1,0.8033]
["bitfinex","ETHUSD",1735019687824,3.6687,3419.0,3418.1,0.8033]
["bitfinex","ETHUSD",1735019688163,2.95559499,3418.9,3418.1,0.8033]
["bitfinex","ETHUSD",1735019688859,2.95559499,3418.9,3418.2,0.55]
["bitfinex","ETHUSD",1735019688860,0.03067499,3418.9,3418.2,0.55]
["bitfinex","ETHUSD",1735019689237,2.92457,3419.3,3418.2,0.55]
["bitfinex","ETHUSD",1735019689433,0.0307591,3419.2,3418.2,0.55]
["bitfinex","ETHUSD",1735019689665,0.0307591,3419.2,3418.4,0.55]
["bitfinex","ETHUSD",1735019689841,0.0307591,3419.2,3418.6,0.55]
["bitfinex","ETHUSD",1735019690026,0.7438,3419.7,3418.6,0.55]
["bitfinex","ETHUSD",1735019690228,0.03072274,3419.6,3418.8,0.55]
["bitfinex","ETHUSD",1735019690426,5.37983941,3419.9,3418.8,0.55]
["bitfinex","ETHUSD",1735019690623,0.95011279,3419.8,3418.8,0.55]
["bitfinex","ETHUSD",1735019690946,3.87427279,3419.8,3418.8,0.55]
["bitfinex","ETHUSD",1735019691151,2.95494392,3419.8,3418.8,0.55]
["bitfinex","ETHUSD",1735019693729,0.03078392,3419.8,3418.8,0.55]
["bitfinex","ETHUSD",1735019694143,2.92423,3419.7,3418.8,0.55]
["bitfinex","ETHUSD",1735019694565,0.03075848,3419.6,3418.8,0.55]
["bitfinex","ETHUSD",1735019696573,0.03075848,3419.6,3419.0,0.55]
["bitfinex","ETHUSD",1735019696724,0.03075848,3419.6,3419.2,0.55]
["bitfinex","ETHUSD",1735019696927,2.45571941,3420.2,3419.2,0.55]
["bitfinex","ETHUSD",1735019696928,2.924,3420.0,3419.2,0.55]
["bitfinex","ETHUSD",1735019697123,0.03075916,3419.5,3419.2,0.55]
["bitfinex","ETHUSD",1735019697330,2.924,3420.0,3419.2,0.55]
["bitfinex","ETHUSD",1735019697529,0.03073303,3419.4,3419.2,0.55]
["bitfinex","ETHUSD",1735019697730,2.924,3420.0,3419.2,0.55]
["bitfinex","ETHUSD",1735019697969,2.80639288,3420.3,3419.2,0.55]
["bitfinex","ETHUSD",1735019697970,0.03070691,3419.3,3419.2,0.55]
["bitfinex","ETHUSD",1735019698174,0.7438,3420.4,3419.4,0.55]
["bitfinex","ETHUSD",1735019698535,0.03097703,3420.3,3419.4,0.55]
["bitfinex","ETHUSD",1735019699253,2.95471703,3420.3,3419.4,0.55]
["bitfinex","ETHUSD",1735019699457,0.03097703,3420.3,3419.4,0.55]
["bitfinex","ETHUSD",1735019699668,0.03097703,3420.3,3419.6,0.55]
["bitfinex","ETHUSD",1735019700264,0.03097703,3420.3,3419.5,0.7674]
["bitfinex","ETHUSD",1735019702123,3.7878509,3420.3,3419.5,0.7674]
["bitfinex","ETHUSD",1735019702318,2.92411,3419.9,3419.5,0.7674]
["bitfinex","ETHUSD",1735019702815,0.03132266,3419.8,3419.5,0.7674]
["bitfinex","ETHUSD",1735019703022,0.03132266,3419.8,3419.0,0.7674]
["bitfinex","ETHUSD",1735019703223,2.95548266,3419.8,3419.0,0.7674]
["bitfinex","ETHUSD",1735019703388,3.25103093,3419.8,3419.0,0.7674]
["bitfinex","ETHUSD",1735019704921,3.66803,3419.7,3419.0,0.7674]
["bitfinex","ETHUSD",1735019705415,0.03129009,3419.6,3419.0,0.7674]
["bitfinex","ETHUSD",1735019705777,0.03126397,3419.5,3419.0,0.7674]
["bitfinex","ETHUSD",1735019706210,0.03123784,3419.4,3419.0,0.7674]
["bitfinex","ETHUSD",1735019706521,2.9241,3419.9,3419.1,0.7674]
["bitfinex","ETHUSD",1735019706719,0.03121172,3419.3,3419.1,0.7966449]
["bitfinex","ETHUSD",1735019706877,2.45571941,3420.1,3419.1,0.7966449]
["bitfinex","ETHUSD",1735019707292,0.03139456,3420.0,3419.1,0.7966449]
["bitfinex","ETHUSD",1735019708693,0.03139456,3420.0,3419.1,0.7674]
["bitfinex","ETHUSD",1735019708890,0.85313525,3420.0,3419.1,0.7674]
["bitfinex","ETHUSD",1735019709085,3.77712525,3420.0,3419.1,0.7674]
["bitfinex","ETHUSD",1735019709972,2.92407,3419.9,3419.1,0.7674]
["bitfinex","ETHUSD",1735019710180,0.03132266,3419.8,3419.1,0.7674]
["bitfinex","ETHUSD",1735019710892,0.03132266,3419.8,3419.1,0.7966449]
["bitfinex","ETHUSD",1735019711151,0.82174069,3420.0,3419.2,0.7598]
["bitfinex","ETHUSD",1735019711326,0.03128671,3419.7,3419.2,0.7598]
["bitfinex","ETHUSD",1735019711622,0.03126059,3419.6,3419.1,0.55]
["bitfinex","ETHUSD",1735019711826,2.45571941,3420.1,3419.2,0.7598]
["bitfinex","ETHUSD",1735019712025,0.03136506,3420.0,3419.3,0.55]
["bitfinex","ETHUSD",1735019712194,1.31512241,3420.2,3419.4,0.7598]
["bitfinex","ETHUSD",1735019712522,0.03139118,3420.1,3419.4,0.7598]
["bitfinex","ETHUSD",1735019713223,3.06964927,3420.4,3419.6,0.7598]
["bitfinex","ETHUSD",1735019713224,2.45571941,3420.2,3419.6,0.7598]
["bitfinex","ETHUSD",1735019713373,0.03140641,3420.1,3419.6,0.7598]
["bitfinex","ETHUSD",1735019713568,0.03140641,3420.1,3419.8,0.7598]
["bitfinex","ETHUSD",1735019714811,2.92358,3420.5,3419.8,0.7598]
["bitfinex","ETHUSD",1735019715278,0.03134965,3420.4,3419.8,0.7598]
["bitfinex","ETHUSD",1735019724465,5.37902941,3420.8,3420.0,0.7992]
["bitfinex","ETHUSD",1735019724659,0.0315255,3420.7,3420.0,0.7992]
["bitfinex","ETHUSD",1735019728563,2.45571941,3421.1,3420.2,3.74602]
["bitfinex","ETHUSD",1735019728719,0.03178655,3420.6,3420.4,0.8223]
["bitfinex","ETHUSD",1735019729059,0.03176044,3420.5,3420.4,0.8223]
["bitfinex","ETHUSD",1735019729261,2.45571941,3421.1,3420.4,0.8223]
["bitfinex","ETHUSD",1735019729466,0.03189096,3421.0,3420.4,0.8223]
["bitfinex","ETHUSD",1735019730319,2.92297,3421.2,3420.4,0.8223]
["bitfinex","ETHUSD",1735019730559,0.03187469,3420.9,3420.4,0.8223]
["bitfinex","ETHUSD",1735019730748,2.92297,3421.2,3420.4,0.8223]
["bitfinex","ETHUSD",1735019730946,0.03184859,3420.8,3420.4,0.8223]
["bitfinex","ETHUSD",1735019731164,2.92297,3421.2,3420.4,0.8223]
["bitfinex","ETHUSD",1735019731365,0.03182248,3420.7,3420.4,0.8223]
["bitfinex","ETHUSD",1735019731521,2.92297,3421.2,3420.4,0.8223]
["bitfinex","ETHUSD",1735019732164,0.03192689,3421.1,3420.4,0.8223]
["bitfinex","ETHUSD",1735019733544,0.03192689,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1735019733745,0.03192689,3421.1,3420.6,0.8223]
["bitfinex","ETHUSD",1735019734072,0.03191062,3421.0,3420.6,0.8223]
["bitfinex","ETHUSD",1735019734392,5.37847941,3421.5,3420.6,0.8223]
["bitfinex","ETHUSD",1735019734593,0.03188452,3420.9,3420.6,0.8223]
["bitfinex","ETHUSD",1735019734755,5.37847941,3421.5,3420.6,0.8223]
["bitfinex","ETHUSD",1735019735288,0.03202483,3421.4,3420.6,0.8223]
["bitfinex","ETHUSD",1735019735645,2.45571941,3421.6,3420.8,0.8223]
["bitfinex","ETHUSD",1735019735973,0.03240295,3421.5,3420.8,0.8223]
["bitfinex","ETHUSD",1735019737143,2.92254,3421.7,3420.8,0.8223]
["bitfinex","ETHUSD",1735019737344,0.03285887,3421.4,3420.8,0.8223]
["bitfinex","ETHUSD",1735019737594,2.45571941,3421.8,3421.1,0.55]
["bitfinex","ETHUSD",1735019737921,2.45571941,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1735019738126,0.03074204,3421.7,3421.5,0.8223]
["bitfinex","ETHUSD",1735019738423,2.45571941,3422.0,3421.5,0.8223]
["bitfinex","ETHUSD",1735019738635,0.0307356,3421.6,3421.5,1.3723]
["bitfinex","ETHUSD",1735019738926,2.45571941,3422.0,3421.5,1.3723]
["bitfinex","ETHUSD",1735019739135,2.45571941,3422.0,3421.5,0.8223]
["bitfinex","ETHUSD",1735019739438,2.80639288,3421.6,3420.9,0.8223]
["bitfinex","ETHUSD",1735019739727,0.77481732,3421.5,3420.9,0.8223]
["bitfinex","ETHUSD",1735019740732,2.92282,3421.4,3420.9,0.8223]
["bitfinex","ETHUSD",1735019741233,0.03143028,3421.3,3420.9,0.8223]
["bitfinex","ETHUSD",1735019741580,2.92261,3421.6,3420.9,0.8223]
["bitfinex","ETHUSD",1735019741926,3.54488636,3421.6,3420.9,0.8223]
["bitfinex","ETHUSD",1735019742072,0.03143411,3421.5,3420.9,0.8223]
["bitfinex","ETHUSD",1735019743125,0.03143749,3421.4,3420.9,0.8223]
["bitfinex","ETHUSD",1735019743473,2.92245,3421.8,3420.9,0.8223]
["bitfinex","ETHUSD",1735019743676,0.03151574,3421.7,3420.9,0.8223]
["bitfinex","ETHUSD",1735019743946,2.80639288,3422.2,3421.1,0.55]
["bitfinex","ETHUSD",1735019744075,0.03148966,3421.6,3421.3,0.55]
["bitfinex","ETHUSD",1735019744281,5.37778941,3422.3,3421.5,0.8223]
["bitfinex","ETHUSD",1735019744595,0.03131822,3422.2,3421.5,0.8223]
["bitfinex","ETHUSD",1735019745191,2.92194,3422.4,3421.5,0.8223]
["bitfinex","ETHUSD",1735019745394,0.0314152,3422.1,3421.5,0.8223]
["bitfinex","ETHUSD",1735019745606,2.92194,3422.4,3421.5,0.8223]
["bitfinex","ETHUSD",1735019745804,0.03145786,3422.0,3421.5,0.8223]
["bitfinex","ETHUSD",1735019746017,2.92203,3422.3,3421.5,0.8223]
["bitfinex","ETHUSD",1735019746177,0.03143178,3421.9,3421.5,0.8223]
["bitfinex","ETHUSD",1735019746377,2.92203,3422.3,3421.5,0.8223]
["bitfinex","ETHUSD",1735019746720,0.0314057,3421.8,3421.5,0.8223]
["bitfinex","ETHUSD",1735019747029,2.92203,3422.3,3421.5,0.8223]
["bitfinex","ETHUSD",1735019747194,0.03179906,3421.7,3421.5,0.8223]
["bitfinex","ETHUSD",1735019747390,2.92203,3422.3,3421.5,0.8223]
["bitfinex","ETHUSD",1735019747605,0.03177297,3421.6,3421.5,1.3723]
["bitfinex","ETHUSD",1735019747935,2.92203,3422.3,3421.5,1.01453]
["bitfinex","ETHUSD",1735019748133,2.92203,3422.3,3421.5,0.8223]
["bitfinex","ETHUSD",1735019748294,0.03194551,3422.2,3421.5,0.8223]
["bitfinex","ETHUSD",1735019749730,5.72824288,3422.5,3421.5,0.8223]
["bitfinex","ETHUSD",1735019749930,0.03196818,3422.1,3421.5,0.8223]
["bitfinex","ETHUSD",1735019750143,5.72824288,3422.5,3421.5,0.8223]
["bitfinex","ETHUSD",1735019750344,0.0319421,3422.0,3421.5,1.251825]
["bitfinex","ETHUSD",1735019750514,5.72824288,3422.5,3421.5,1.251825]
["bitfinex","ETHUSD",1735019750841,0.03191603,3421.9,3421.5,1.251825]
["bitfinex","ETHUSD",1735019751146,0.03188995,3421.8,3421.5,0.429525]
["bitfinex","ETHUSD",1735019751359,0.03188995,3421.8,3421.6,0.8223]
["bitfinex","ETHUSD",1735019751500,5.72824288,3422.5,3421.6,0.8223]
["bitfinex","ETHUSD",1735019751701,0.03186387,3421.7,3421.6,0.8223]
["bitfinex","ETHUSD",1735019751900,5.72824288,3422.5,3421.6,0.8223]
["bitfinex","ETHUSD",1735019752342,0.03204639,3422.4,3421.6,0.8223]
["bitfinex","ETHUSD",1735019755334,2.95396639,3422.4,3421.6,0.8223]
["bitfinex","ETHUSD",1735019760921,0.03204639,3422.4,3421.6,0.8223]
["bitfinex","ETHUSD",1735019761290,2.92185,3422.5,3421.6,0.8223]
["bitfinex","ETHUSD",1735019761624,0.03228237,3422.4,3421.6,1.251816]
["bitfinex","ETHUSD",1735019762208,2.95422237,3422.4,3421.6,1.251816]
["bitfinex","ETHUSD",1735019763242,2.95422237,3422.4,3421.4,0.8005]
["bitfinex","ETHUSD",1735019763601,2.95422237,3422.4,3421.6,0.8005]
["bitfinex","ETHUSD",1735019765095,2.92201,3422.3,3421.6,0.8005]
["bitfinex","ETHUSD",1735019765444,0.03223235,3422.2,3421.6,0.8005]
["bitfinex","ETHUSD",1735019766644,2.92184,3422.5,3421.6,0.8005]
["bitfinex","ETHUSD",1735019766796,0.03220628,3422.1,3421.6,0.8005]
["bitfinex","ETHUSD",1735019766997,2.92184,3422.5,3421.6,0.8005]
["bitfinex","ETHUSD",1735019767196,0.03218021,3422.0,3421.6,1.23075731]
["bitfinex","ETHUSD",1735019767443,0.7438,3422.7,3421.7,1.3652]
["bitfinex","ETHUSD",1735019767644,0.03215413,3421.9,3421.8,0.55]
["bitfinex","ETHUSD",1735019767871,2.92163,3422.8,3422.0,0.8152]
["bitfinex","ETHUSD",1735019768021,3.19951941,3423.0,3422.0,0.8152]
["bitfinex","ETHUSD",1735019768360,6.12098941,3423.0,3422.0,0.84441919]
["bitfinex","ETHUSD",1735019768517,7.32069257,3423.0,3422.0,0.84441919]
["bitfinex","ETHUSD",1735019768719,0.03093001,3422.9,3422.0,0.84441919]
["bitfinex","ETHUSD",1735019769161,0.03093001,3422.9,3422.0,0.8152]
["bitfinex","ETHUSD",1735019769382,2.92159,3422.8,3422.0,0.8152]
["bitfinex","ETHUSD",1735019769872,0.03148892,3422.7,3422.0,0.8152]
["bitfinex","ETHUSD",1735019770074,2.92185,3422.5,3422.0,0.8152]
["bitfinex","ETHUSD",1735019770267,0.03148892,3422.7,3422.0,0.8152]
["bitfinex","ETHUSD",1735019770452,2.95334072,3422.4,3422.0,0.8152]
["bitfinex","ETHUSD",1735019770763,0.03143372,3422.3,3422.0,0.8152]
["bitfinex","ETHUSD",1735019772274,2.92176,3422.6,3422.0,0.8152]
["bitfinex","ETHUSD",1735019772626,0.03148586,3422.5,3422.0,0.8152]
["bitfinex","ETHUSD",1735019772921,2.92156,3422.9,3422.0,0.8152]
["bitfinex","ETHUSD",1735019773117,0.03134603,3422.4,3422.0,0.8152]
["bitfinex","ETHUSD",1735019773354,2.92156,3422.9,3422.0,0.8152]
["bitfinex","ETHUSD",1735019773563,0.03131996,3422.3,3422.0,0.8152]
["bitfinex","ETHUSD",1735019773765,2.92156,3422.9,3422.0,0.8152]
["bitfinex","ETHUSD",1735019773952,0.03139682,3422.2,3422.0,0.8152]
["bitfinex","ETHUSD",1735019774152,2.92156,3422.9,3422.0,0.8152]
["bitfinex","ETHUSD",1735019774538,0.03155321,3422.8,3422.0,0.8152]
["bitfinex","ETHUSD",1735019774740,0.03155321,3422.8,3422.1,0.8152]
["bitfinex","ETHUSD",1735019775446,0.03155321,3422.8,3422.3,0.8152]
["bitfinex","ETHUSD",1735019775651,0.7438,3423.2,3422.3,0.8152]
["bitfinex","ETHUSD",1735019775884,5.36600687,3423.3,3422.3,0.8152]
["bitfinex","ETHUSD",1735019776060,0.03165744,3423.2,3422.3,0.8152]
["bitfinex","ETHUSD",1735019776258,0.03165744,3423.2,3422.5,0.8152]
["bitfinex","ETHUSD",1735019776470,2.95290744,3423.2,3422.5,0.8152]
["bitfinex","ETHUSD",1735019776795,0.03165744,3423.2,3422.5,0.8152]
["bitfinex","ETHUSD",1735019776977,2.92132,3423.1,3422.5,0.8152]
["bitfinex","ETHUSD",1735019777340,0.03073439,3423.0,3422.5,0.8152]
["bitfinex","ETHUSD",1735019777791,0.32593983,3423.0,3422.5,0.8152]
["bitfinex","ETHUSD",1735019777997,0.7438,3422.9,3421.8,0.8152]
["bitfinex","ETHUSD",1735019778197,2.92159,3422.8,3422.1,0.8152]
["bitfinex","ETHUSD",1735019778497,2.95227227,3422.8,3422.1,0.8152]
["bitfinex","ETHUSD",1735019781403,0.03068227,3422.8,3422.1,0.8152]
["bitfinex","ETHUSD",1735019781898,2.44484687,3423.1,3422.3,0.8152]
["bitfinex","ETHUSD",1735019782055,0.03069514,3423.0,3422.3,0.8152]
["bitfinex","ETHUSD",1735019782247,0.03069514,3423.0,3422.4,0.428737]
["bitfinex","ETHUSD",1735019782452,0.03069514,3423.0,3422.5,0.8152]
["bitfinex","ETHUSD",1735019783207,2.44484687,3423.3,3422.5,0.8152]
["bitfinex","ETHUSD",1735019783425,0.03070658,3422.9,3422.5,0.8152]
["bitfinex","ETHUSD",1735019783714,0.03063198,3422.8,3422.7,0.55]
["bitfinex","ETHUSD",1735019784018,3.05605858,3423.5,3422.8,0.7796]
["bitfinex","ETHUSD",1735019784019,2.44484687,3423.4,3422.8,0.7796]
["bitfinex","ETHUSD",1735019784963,2.44484687,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1735019785171,2.44484687,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1735019785485,2.44484687,3423.8,3423.1,0.55]
["bitfinex","ETHUSD",1735019785695,2.44484687,3423.8,3423.4,0.55]
["bitfinex","ETHUSD",1735019785899,2.44484687,3423.8,3423.5,0.7796]
["bitfinex","ETHUSD",1735019786265,2.92039,3424.2,3423.5,0.7796]
["bitfinex","ETHUSD",1735019786561,2.92049,3424.1,3423.5,0.7796]
["bitfinex","ETHUSD",1735019786809,2.94832825,3424.1,3423.5,0.7796]
["bitfinex","ETHUSD",1735019791374,3.52380036,3424.1,3423.5,0.7796]
["bitfinex","ETHUSD",1735019792681,0.02783825,3424.1,3423.5,0.7796]
["bitfinex","ETHUSD",1735019793101,2.92024,3424.4,3423.5,0.7796]
["bitfinex","ETHUSD",1735019793297,0.02807453,3424.3,3423.5,0.7796]
["bitfinex","ETHUSD",1735019796937,2.94840453,3424.3,3423.5,0.7796]
["bitfinex","ETHUSD",1735019805744,0.02807453,3424.3,3423.5,0.7796]
["bitfinex","ETHUSD",1735019805894,0.02807453,3424.3,3423.7,0.7796]
["bitfinex","ETHUSD",1735019806097,2.80639288,3424.5,3423.7,0.7796]
["bitfinex","ETHUSD",1735019806293,0.02734686,3424.4,3423.7,0.7796]
["bitfinex","ETHUSD",1735019807023,2.80639288,3423.9,3423.7,0.7796]
["bitfinex","ETHUSD",1735019807345,0.02733146,3423.8,3423.7,0.7796]
["bitfinex","ETHUSD",1735019807991,1.05450389,3423.8,3422.8,0.84500929]
["bitfinex","ETHUSD",1735019808195,0.02733146,3423.8,3422.8,0.84500929]
["bitfinex","ETHUSD",1735019808637,0.02733146,3423.8,3423.0,0.8158]
["bitfinex","ETHUSD",1735019809623,0.02733146,3423.8,3423.2,0.8158]
["bitfinex","ETHUSD",1735019810441,0.02733146,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1735019810612,0.02733146,3423.8,3423.4,1.00738]
["bitfinex","ETHUSD",1735019811293,0.02733146,3423.8,3423.4,0.8158]
["bitfinex","ETHUSD",1735019812539,0.02613051,3423.7,3423.4,0.8158]
["bitfinex","ETHUSD",1735019812984,0.02610446,3423.6,3423.4,0.8158]
["bitfinex","ETHUSD",1735019813089,2.80639288,3424.2,3423.4,0.8158]
["bitfinex","ETHUSD",1735019813614,0.02622489,3424.1,3423.4,0.8158]
["bitfinex","ETHUSD",1735019813944,0.02622489,3424.1,3423.5,0.8241]
["bitfinex","ETHUSD",1735019824961,2.80639288,3424.1,3423.5,0.8241]
["bitfinex","ETHUSD",1735019825271,0.02633886,3424.0,3423.5,0.8241]
["bitfinex","ETHUSD",1735019825689,2.80639288,3424.2,3423.5,0.8241]
["bitfinex","ETHUSD",1735019825831,0.02631281,3423.9,3423.5,0.8241]
["bitfinex","ETHUSD",1735019826033,2.80639288,3424.2,3423.6,0.374525]
["bitfinex","ETHUSD",1735019826260,0.02629218,3423.8,3423.6,0.374525]
["bitfinex","ETHUSD",1735019826448,2.77543371,3424.2,3423.6,0.374525]
["bitfinex","ETHUSD",1735019826653,0.02628575,3423.7,3423.6,1.164825]
["bitfinex","ETHUSD",1735019826861,2.80639288,3423.9,3423.6,0.7903]
["bitfinex","ETHUSD",1735019827069,0.02628575,3423.7,3423.6,0.7903]
["bitfinex","ETHUSD",1735019827254,2.80639288,3423.9,3423.6,0.7903]
["bitfinex","ETHUSD",1735019827458,0.02636164,3423.7,3423.6,0.7903]
["bitfinex","ETHUSD",1735019827768,2.80639288,3423.9,3423.6,1.161445]
["bitfinex","ETHUSD",1735019827937,0.02636164,3423.7,3423.6,1.161445]
["bitfinex","ETHUSD",1735019828140,2.80639288,3424.1,3423.6,1.161445]
["bitfinex","ETHUSD",1735019828381,0.0264496,3424.0,3423.6,1.161445]
["bitfinex","ETHUSD",1735019832981,2.44484687,3424.3,3423.6,1.161445]
["bitfinex","ETHUSD",1735019833284,0.02641065,3423.9,3423.6,1.161445]
["bitfinex","ETHUSD",1735019833486,2.44484687,3424.2,3423.6,1.161445]
["bitfinex","ETHUSD",1735019833672,0.02637479,3423.8,3423.6,1.161445]
["bitfinex","ETHUSD",1735019833858,2.44484687,3424.2,3423.6,1.161445]
["bitfinex","ETHUSD",1735019834066,0.02634874,3423.7,3423.6,1.161445]
["bitfinex","ETHUSD",1735019834365,2.44484687,3424.2,3423.6,1.161445]
["bitfinex","ETHUSD",1735019834767,0.02642248,3424.1,3423.6,1.161445]
["bitfinex","ETHUSD",1735019836474,0.02642248,3424.1,3423.6,0.7903]
["bitfinex","ETHUSD",1735019836884,2.92066,3423.9,3423.2,0.7818]
["bitfinex","ETHUSD",1735019837108,2.92077,3423.8,3423.2,0.7818]
["bitfinex","ETHUSD",1735019837305,2.94712677,3423.8,3423.2,0.7818]
["bitfinex","ETHUSD",1735019837449,2.92086,3423.7,3423.2,0.7818]
["bitfinex","ETHUSD",1735019837882,0.02628505,3423.6,3423.2,0.7818]
["bitfinex","ETHUSD",1735019839208,2.47113192,3423.6,3423.2,0.7818]
["bitfinex","ETHUSD",1735019840054,0.02628505,3423.6,3423.2,0.7818]
["bitfinex","ETHUSD",1735019843246,5.36559687,3423.8,3423.2,0.7818]
["bitfinex","ETHUSD",1735019843453,0.02597371,3423.5,3423.2,0.7818]
["bitfinex","ETHUSD",1735019843649,5.36559687,3423.8,3423.2,0.7818]
["bitfinex","ETHUSD",1735019843883,0.02594765,3423.4,3423.2,0.7818]
["bitfinex","ETHUSD",1735019844092,2.44484687,3423.7,3423.2,0.7818]
["bitfinex","ETHUSD",1735019844610,0.02599976,3423.6,3423.2,0.7818]
["bitfinex","ETHUSD",1735019845705,2.44484687,3423.9,3423.2,0.7818]
["bitfinex","ETHUSD",1735019846054,0.02604294,3423.8,3423.2,0.7818]
["bitfinex","ETHUSD",1735019848003,0.02604294,3423.8,3423.4,0.7611]
["bitfinex","ETHUSD",1735019848172,0.02604294,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1735019848376,0.02604294,3423.8,3423.7,0.7611]
["bitfinex","ETHUSD",1735019849195,0.2488,3424.1,3423.7,0.7611]
["bitfinex","ETHUSD",1735019849857,0.02601604,3424.0,3423.7,0.7611]
["bitfinex","ETHUSD",1735019860600,0.02601604,3424.0,3423.8,0.02920397]
["bitfinex","ETHUSD",1735019860771,0.02601604,3424.0,3423.9,0.7611]
["bitfinex","ETHUSD",1735019860967,0.02601604,3424.0,3423.9,1.129286]
["bitfinex","ETHUSD",1735019862054,0.02601604,3424.0,3423.9,0.7611]
["bitfinex","ETHUSD",1735019863520,0.02601604,3424.0,3423.5,0.59244568]
["bitfinex","ETHUSD",1735019865969,0.7438,3423.9,3423.5,0.59244568]
["bitfinex","ETHUSD",1735019866255,0.02676981,3423.8,3423.5,0.59244568]
["bitfinex","ETHUSD",1735019868116,2.44484687,3424.0,3423.5,0.59244568]
["bitfinex","ETHUSD",1735019868314,0.02673396,3423.7,3423.5,0.59244568]
["bitfinex","ETHUSD",1735019868517,2.44484687,3424.0,3423.5,0.59244568]
["bitfinex","ETHUSD",1735019868819,0.9926,3424.1,3423.5,0.59244568]
["bitfinex","ETHUSD",1735019869018,0.02676808,3423.9,3423.5,0.59244568]
["bitfinex","ETHUSD",1735019869254,0.9926,3424.1,3423.5,0.59244568]
["bitfinex","ETHUSD",1735019869489,0.02674203,3423.8,3423.5,0.59244568]
["bitfinex","ETHUSD",1735019869643,0.9926,3424.1,3423.5,0.59244568]
["bitfinex","ETHUSD",1735019869971,0.02672579,3423.7,3423.5,0.59244568]
["bitfinex","ETHUSD",1735019870184,0.9926,3424.1,3423.5,0.59244568]
["bitfinex","ETHUSD",1735019870346,0.2488,3424.1,3423.6,0.7611]
["bitfinex","ETHUSD",1735019871301,0.2488,3424.1,3423.7,0.42745757]
["bitfinex","ETHUSD",1735019871994,0.02656279,3424.0,3423.7,0.42745757]
["bitfinex","ETHUSD",1735019872997,0.02656279,3424.0,3423.6,0.7611]
["bitfinex","ETHUSD",1735019873199,0.02656279,3424.0,3423.5,0.59244568]
["bitfinex","ETHUSD",1735019874904,2.94712279,3424.0,3423.5,0.59244568]
["bitfinex","ETHUSD",1735019876584,5.39196966,3424.0,3423.5,0.59244568]
["bitfinex","ETHUSD",1735019877128,2.92076,3423.8,3423.5,0.59244568]
["bitfinex","ETHUSD",1735019877289,2.47140966,3424.0,3422.6,3.0]
["bitfinex","ETHUSD",1735019877290,3.55019288,3423.6,3422.6,0.7713]
["bitfinex","ETHUSD",1735019877487,2.92099,3423.5,3422.6,1.98863366]
["bitfinex","ETHUSD",1735019877705,2.94707264,3423.5,3422.6,1.98863366]
["bitfinex","ETHUSD",1735019878586,2.94707264,3423.5,3423.3,0.58373451]
["bitfinex","ETHUSD",1735019878783,2.94707264,3423.5,3422.6,1.98863366]
["bitfinex","ETHUSD",1735019878784,2.94707264,3423.5,3422.6,0.7713]
["bitfinex","ETHUSD",1735019879418,0.02608264,3423.5,3422.6,0.7713]
["bitfinex","ETHUSD",1735019880681,1.22588674,3423.5,3422.6,0.7713]
["bitfinex","ETHUSD",1735019882376,4.14689674,3423.5,3423.2,0.58839359]
["bitfinex","ETHUSD",1735019883326,1.22588674,3423.5,3423.2,0.58839359]
["bitfinex","ETHUSD",1735019883897,0.02608264,3423.5,3423.2,0.58839359]
["bitfinex","ETHUSD",1735019884774,0.02608264,3423.5,3423.3,0.7713]
["bitfinex","ETHUSD",1735019885019,2.44484687,3423.7,3423.3,0.7713]
["bitfinex","ETHUSD",1735019885582,2.44484687,3423.9,3423.3,0.7713]
["bitfinex","ETHUSD",1735019886678,0.2488,3424.1,3423.5,3.69227]
["bitfinex","ETHUSD",1735019886882,0.2488,3424.1,3423.6,0.424227]
["bitfinex","ETHUSD",1735019888105,0.02589668,3424.0,3423.6,0.424227]
["bitfinex","ETHUSD",1735019890437,0.02589668,3424.0,3423.6,2.92089]
["bitfinex","ETHUSD",1735019890948,0.02589668,3424.0,3423.5,0.7713]
["bitfinex","ETHUSD",1735019892065,0.7438,3423.9,3423.2,1.41189359]
["bitfinex","ETHUSD",1735019892550,0.02630085,3423.8,3423.2,1.41189359]
["bitfinex","ETHUSD",1735019892735,0.02630085,3423.8,3423.3,0.85504773]
["bitfinex","ETHUSD",1735019895367,0.02630085,3423.8,3423.3,0.88425581]
["bitfinex","ETHUSD",1735019895654,0.02627479,3423.7,3423.3,0.88425581]
["bitfinex","ETHUSD",1735019896160,0.9926,3424.1,3423.3,0.88425581]
["bitfinex","ETHUSD",1735019896455,0.02619474,3424.0,3423.3,0.88425581]
["bitfinex","ETHUSD",1735019896618,0.02619474,3424.0,3423.3,2.95035808]
["bitfinex","ETHUSD",1735019897863,0.02619474,3424.0,3423.3,0.02920808]
["bitfinex","ETHUSD",1735019898161,0.02619474,3424.0,3423.4,0.8235]
["bitfinex","ETHUSD",1735019898314,0.02619474,3424.0,3423.6,2.92087]
["bitfinex","ETHUSD",1735019898519,0.02619474,3424.0,3423.7,0.8235]
["bitfinex","ETHUSD",1735019898721,0.02619474,3424.0,3423.7,1.197937]
["bitfinex","ETHUSD",1735019899617,0.2488,3424.1,3423.7,1.197937]
["bitfinex","ETHUSD",1735019899815,0.2488,3424.1,3423.8,2.92072]
["bitfinex","ETHUSD",1735019900989,0.2488,3424.1,3423.7,1.197937]
["bitfinex","ETHUSD",1735019901159,0.2488,3424.1,3423.7,0.8235]
["bitfinex","ETHUSD",1735019906584,0.2488,3424.1,3423.7,0.85270498]
["bitfinex","ETHUSD",1735019906735,0.2488,3424.1,3423.7,3.74429]
["bitfinex","ETHUSD",1735019912798,0.2488,3424.1,3423.9,2.92064]
["bitfinex","ETHUSD",1735019916016,0.2488,3424.1,3424.0,0.7972]
["bitfinex","ETHUSD",1735019916319,0.2488,3424.1,3424.0,0.426796]
["bitfinex","ETHUSD",1735019916612,0.7438,3424.0,3423.4,0.7972]
["bitfinex","ETHUSD",1735019916807,0.7438,3424.0,3423.4,3.7972]
["bitfinex","ETHUSD",1735019917016,0.02669404,3423.9,3423.4,3.7972]
["bitfinex","ETHUSD",1735019917163,0.02669404,3423.9,3423.5,0.79356837]
["bitfinex","ETHUSD",1735019917361,0.02669404,3423.9,3423.7,0.57659575]
["bitfinex","ETHUSD",1735019922973,0.2488,3424.1,3423.7,1.37379575]
["bitfinex","ETHUSD",1735019923483,0.2488,3424.1,3423.7,4.29460575]
["bitfinex","ETHUSD",1735019931545,0.76943559,3424.0,3423.7,0.57659575]
["bitfinex","ETHUSD",1735019938579,0.7438,3424.0,3423.7,0.57659575]
["bitfinex","ETHUSD",1735019939083,0.2488,3424.1,3423.7,0.57659575]
["bitfinex","ETHUSD",1735019939468,0.2488,3424.1,3423.7,0.92635033]
["bitfinex","ETHUSD",1735019939673,0.2488,3424.1,3423.7,1.71475033]
["bitfinex","ETHUSD",1735019940745,0.2488,3424.1,3423.7,4.63556033]
["bitfinex","ETHUSD",1735019941779,0.2488,3424.1,3423.7,1.71475033]
["bitfinex","ETHUSD",1735019941991,0.9926,3424.1,3423.7,0.57659575]
["bitfinex","ETHUSD",1735019945088,0.2488,3424.1,3423.7,0.57659575]
["bitfinex","ETHUSD",1735019945609,1.42340425,3423.7,3423.5,2.92097]
["bitfinex","ETHUSD",1735019945976,1.42340425,3423.7,3423.6,0.58722368]
["bitfinex","ETHUSD",1735019949191,1.42340425,3423.7,3423.6,4.26852368]
["bitfinex","ETHUSD",1735019949396,1.42340425,3423.7,3423.6,5.11710941]
["bitfinex","ETHUSD",1735019950521,1.42340425,3423.7,3423.6,6.12478946]
["bitfinex","ETHUSD",1735019957117,1.42340425,3423.7,3423.6,5.11710941]
["bitfinex","ETHUSD",1735019959748,1.42340425,3423.7,3423.6,7.63571942]
["bitfinex","ETHUSD",1735019960554,1.42340425,3423.7,3423.6,8.85305308]
["bitfinex","ETHUSD",1735019960916,1.42340425,3423.7,3423.6,5.93215308]
["bitfinex","ETHUSD",1735019963756,1.42340425,3423.7,3423.6,4.71481942]
["bitfinex","ETHUSD",1735019965041,1.42340425,3423.7,3423.6,5.93215308]
["bitfinex","ETHUSD",1735019966266,1.42340425,3423.7,3423.6,4.71481942]
["bitfinex","ETHUSD",1735019968279,1.42340425,3423.7,3423.6,3.86623369]
["bitfinex","ETHUSD",1735019968442,2.16720425,3423.7,3423.6,3.10583369]
["bitfinex","ETHUSD",1735019968774,5.08801425,3423.7,3423.6,3.10583369]
["bitfinex","ETHUSD",1735019969630,5.08801425,3423.7,3423.6,0.58722368]
["bitfinex","ETHUSD",1735019969972,1.42340425,3423.7,3423.6,0.58722368]
["bitfinex","ETHUSD",1735019970331,1.42340425,3423.7,3423.6,1.14583079]
["bitfinex","ETHUSD",1735019971063,1.42340425,3423.7,3423.6,6.14467819]
["bitfinex","ETHUSD",1735019971972,1.42340425,3423.7,3423.6,8.86859689]
["bitfinex","ETHUSD",1735019973078,1.42340425,3423.7,3423.6,12.33949689]
["bitfinex","ETHUSD",1735019977048,1.42340425,3423.7,3423.6,11.10934949]
["bitfinex","ETHUSD",1735019981696,1.42340425,3423.7,3423.6,12.32732272]
["bitfinex","ETHUSD",1735019982487,1.42340425,3423.7,3423.6,11.10934949]
["bitfinex","ETHUSD",1735019982698,1.42340425,3423.7,3423.6,7.63844949]
["bitfinex","ETHUSD",1735019986782,1.42340425,3423.7,3423.6,6.86974949]
["bitfinex","ETHUSD",1735019991566,1.42340425,3423.7,3423.6,7.63844949]
["bitfinex","ETHUSD",1735019993709,1.42340425,3423.7,3423.6,8.85642272]
["bitfinex","ETHUSD",1735019994918,1.42340425,3423.7,3423.6,11.77732272]
["bitfinex","ETHUSD",1735019999478,1.42340425,3423.7,3423.6,12.32732272]
["bitfinex","ETHUSD",1735020000282,1.40935425,3423.7,3423.6,12.32732272]
["bitfinex","ETHUSD",1735020003945,1.40935425,3423.7,3423.6,11.43781865]
["bitfinex","ETHUSD",1735020006848,1.40935425,3423.7,3423.6,11.10934949]
["bitfinex","ETHUSD",1735020007173,1.40935425,3423.7,3423.6,14.95168711]
["bitfinex","ETHUSD",1735020008779,1.40935425,3423.7,3423.6,14.18298711]
["bitfinex","ETHUSD",1735020008982,1.40935425,3423.7,3423.6,3.31114238]
["bitfinex","ETHUSD",1735020009184,2.15315425,3423.7,3423.6,3.31114238]
["bitfinex","ETHUSD",1735020010074,2.15315425,3423.7,3423.6,3.10625469]
["bitfinex","ETHUSD",1735020010271,2.15315425,3423.7,3423.6,0.58722368]
["bitfinex","ETHUSD",1735020011665,0.7438,3423.3,3422.9,1.22035973]
["bitfinex","ETHUSD",1735020011839,1.9739474,3423.0,3422.9,1.22035973]
["bitfinex","ETHUSD",1735020012044,1.9739474,3423.0,3422.7,1.63700597]
["bitfinex","ETHUSD",1735020012251,0.7438,3423.0,3422.7,1.63700597]
["bitfinex","ETHUSD",1735020012561,0.7438,3423.0,3422.6,0.58749882]
["bitfinex","ETHUSD",1735020013338,0.7438,3422.9,3421.9,3.0]
["bitfinex","ETHUSD",1735020013583,0.7438,3422.9,3421.9,1.06439974]
["bitfinex","ETHUSD",1735020013785,0.7438,3422.9,3421.9,2.95154727]
["bitfinex","ETHUSD",1735020014489,0.7438,3422.9,3422.0,0.55]
["bitfinex","ETHUSD",1735020014660,0.7438,3422.9,3422.0,0.75498234]
["bitfinex","ETHUSD",1735020015185,0.7438,3422.9,3422.0,0.55]
["bitfinex","ETHUSD",1735020015488,0.7438,3422.9,3422.2,1.7801474]
["bitfinex","ETHUSD",1735020015697,0.7438,3422.9,3422.1,0.02921729]
["bitfinex","ETHUSD",1735020015698,0.7438,3423.2,3422.6,1.7801474]
["bitfinex","ETHUSD",1735020015984,0.7438,3423.2,3422.9,0.55]
["bitfinex","ETHUSD",1735020016390,0.7438,3423.2,3422.8,2.92157]
["bitfinex","ETHUSD",1735020016391,0.7438,3423.2,3422.6,3.4717]
["bitfinex","ETHUSD",1735020016903,0.7438,3423.2,3422.7,2.92165]
["bitfinex","ETHUSD",1735020017062,0.7438,3423.2,3422.8,0.55]
["bitfinex","ETHUSD",1735020017263,0.7438,3423.2,3422.8,0.97691242]
["bitfinex","ETHUSD",1735020018690,0.7438,3423.7,3422.8,0.97691242]
["bitfinex","ETHUSD",1735020018902,0.7438,3423.7,3422.8,3.50078084]
["bitfinex","ETHUSD",1735020019109,0.7438,3423.7,3422.8,3.47157]
["bitfinex","ETHUSD",1735020019908,0.7438,3423.5,3422.6,0.55]
["bitfinex","ETHUSD",1735020020551,0.7438,3423.5,3422.6,0.57921132]
["bitfinex","ETHUSD",1735020020794,0.7438,3423.5,3422.7,3.0]
["bitfinex","ETHUSD",1735020021092,0.7438,3423.5,3422.8,1.2593774]
["bitfinex","ETHUSD",1735020021313,0.7438,3423.5,3422.8,1.46399755]
["bitfinex","ETHUSD",1735020021800,0.7438,3423.5,3422.8,2.05318699]
["bitfinex","ETHUSD",1735020021957,0.7438,3424.0,3423.2,0.55]
["bitfinex","ETHUSD",1735020022152,0.7438,3424.0,3423.2,0.57920784]
["bitfinex","ETHUSD",1735020022347,0.7438,3424.0,3423.3,0.02920727]
["bitfinex","ETHUSD",1735020022606,0.2488,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1735020022900,0.2488,3424.1,3423.9,0.55]
["bitfinex","ETHUSD",1735020023252,0.2488,3424.1,3424.0,0.55]
["bitfinex","ETHUSD",1735020023764,0.2488,3424.1,3423.8,3.0]
["bitfinex","ETHUSD",1735020023967,0.2488,3424.1,3423.9,0.55]
["bitfinex","ETHUSD",1735020025464,0.2488,3424.1,3423.9,3.47063]
["bitfinex","ETHUSD",1735020025803,0.2488,3424.1,3424.0,0.95504893]
["bitfinex","ETHUSD",1735020027410,0.13759316,3424.1,3424.0,7.24496]
["bitfinex","ETHUSD",1735020027614,2.44484687,3425.5,3424.4,0.7744]
["bitfinex","ETHUSD",1735020027764,2.44484687,3425.5,3425.0,2.91969]
["bitfinex","ETHUSD",1735020027967,2.44484687,3425.5,3425.1,3.55]
["bitfinex","ETHUSD",1735020028195,2.44484687,3425.5,3425.1,1.196969]
["bitfinex","ETHUSD",1735020028393,2.44484687,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1735020028622,2.44484687,3425.5,3425.3,2.91944]
["bitfinex","ETHUSD",1735020028798,2.44484687,3425.5,3425.4,0.55]
["bitfinex","ETHUSD",1735020028998,0.7438,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1735020029208,0.7438,3426.1,3425.4,0.57918877]
["bitfinex","ETHUSD",1735020029383,0.7438,3426.1,3425.4,0.55]
["bitfinex","ETHUSD",1735020029720,0.7438,3426.1,3425.1,0.55]
["bitfinex","ETHUSD",1735020030414,0.366241,3426.0,3425.1,0.55]
["bitfinex","ETHUSD",1735020030718,0.7438,3425.9,3424.8,0.55]
["bitfinex","ETHUSD",1735020031617,0.7438,3425.9,3425.2,0.58808741]
["bitfinex","ETHUSD",1735020033193,0.7438,3425.9,3425.3,0.02919076]
["bitfinex","ETHUSD",1735020033719,0.7438,3426.5,3425.5,0.55]
["bitfinex","ETHUSD",1735020033916,0.7438,3426.3,3425.5,0.55]
["bitfinex","ETHUSD",1735020034083,0.7438,3426.3,3425.3,0.55]
["bitfinex","ETHUSD",1735020034297,0.7438,3426.1,3425.2,0.58808741]
["bitfinex","ETHUSD",1735020035217,0.7438,3426.1,3425.3,0.02919069]
["bitfinex","ETHUSD",1735020038529,0.7438,3426.1,3425.3,0.55]
["bitfinex","ETHUSD",1735020038708,0.7438,3426.1,3425.5,1.3062]
["bitfinex","ETHUSD",1735020039133,0.7438,3426.7,3425.5,4.22546]
["bitfinex","ETHUSD",1735020039437,0.7438,3426.7,3425.7,0.55]
["bitfinex","ETHUSD",1735020040733,0.7438,3426.7,3425.8,0.55]
["bitfinex","ETHUSD",1735020040892,0.7438,3426.7,3425.8,3.469]
["bitfinex","ETHUSD",1735020041260,0.7438,3426.7,3426.1,0.7562]
["bitfinex","ETHUSD",1735020041707,0.7438,3427.0,3426.1,0.7562]
["bitfinex","ETHUSD",1735020042102,0.7438,3427.0,3426.0,0.55]
["bitfinex","ETHUSD",1735020042306,2.91809,3426.9,3425.9,0.55]
["bitfinex","ETHUSD",1735020043713,2.91825,3426.8,3425.9,0.55]
["bitfinex","ETHUSD",1735020044012,0.366205,3426.7,3425.9,0.55]
["bitfinex","ETHUSD",1735020046254,0.366205,3426.7,3426.0,0.58036679]
["bitfinex","ETHUSD",1735020046751,0.02751751,3426.6,3426.0,0.58036679]
["bitfinex","ETHUSD",1735020049325,0.02751751,3426.6,3425.9,0.55]
["bitfinex","ETHUSD",1735020049525,0.02751751,3426.6,3425.9,1.12693038]
["bitfinex","ETHUSD",1735020049725,0.02751751,3426.6,3426.0,0.48831304]
["bitfinex","ETHUSD",1735020049926,2.91825,3426.8,3426.0,0.48831304]
["bitfinex","ETHUSD",1735020050126,0.02564807,3426.5,3426.0,0.48831304]
["bitfinex","ETHUSD",1735020050443,0.02562205,3426.4,3426.0,0.48831304]
["bitfinex","ETHUSD",1735020050764,2.91825,3426.8,3426.0,0.48831304]
["bitfinex","ETHUSD",1735020050911,0.02559603,3426.3,3426.0,0.48831304]
["bitfinex","ETHUSD",1735020051113,2.91825,3426.8,3426.1,0.23714434]
["bitfinex","ETHUSD",1735020051307,0.02557894,3426.2,3425.9,1.12693038]
["bitfinex","ETHUSD",1735020051528,2.91825,3426.8,3425.9,1.12693038]
["bitfinex","ETHUSD",1735020051828,0.02555292,3426.1,3425.9,1.12693038]
["bitfinex","ETHUSD",1735020052154,2.91825,3426.8,3425.9,1.12693038]
["bitfinex","ETHUSD",1735020052523,0.02570903,3426.7,3425.9,1.12693038]
["bitfinex","ETHUSD",1735020052728,0.02570903,3426.7,3425.9,1.90716242]
["bitfinex","ETHUSD",1735020057156,0.02570903,3426.7,3426.0,0.20508001]
["bitfinex","ETHUSD",1735020057869,2.94396903,3426.7,3426.1,0.20508001]
["bitfinex","ETHUSD",1735020058747,2.94396903,3426.7,3425.9,1.90716242]
["bitfinex","ETHUSD",1735020059644,2.94396903,3426.7,3426.0,0.20518595]
["bitfinex","ETHUSD",1735020059869,2.94396903,3426.7,3426.0,0.79204079]
["bitfinex","ETHUSD",1735020060440,2.94396903,3426.7,3426.1,0.20518595]
["bitfinex","ETHUSD",1735020061142,2.94396903,3426.7,3426.0,0.58685484]
["bitfinex","ETHUSD",1735020061470,0.02570903,3426.7,3426.0,0.58685484]
["bitfinex","ETHUSD",1735020061676,3.16708,3428.1,3426.0,0.58685484]
["bitfinex","ETHUSD",1735020061677,0.7438,3427.5,3426.2,0.7999]
["bitfinex","ETHUSD",1735020061881,0.02591036,3426.6,3426.5,0.55]
["bitfinex","ETHUSD",1735020062081,0.7438,3427.5,3426.5,0.55]
["bitfinex","ETHUSD",1735020062238,0.7438,3427.5,3426.6,0.0291795]
["bitfinex","ETHUSD",1735020062443,0.02616926,3427.4,3426.5,0.55]
["bitfinex","ETHUSD",1735020062642,0.02616926,3427.4,3426.6,0.47942626]
["bitfinex","ETHUSD",1735020062845,0.02616926,3427.4,3426.8,1.3499]
["bitfinex","ETHUSD",1735020063147,0.02616926,3427.4,3426.8,4.26807]
["bitfinex","ETHUSD",1735020063329,0.02616926,3427.4,3426.9,0.78445858]
["bitfinex","ETHUSD",1735020063531,0.7438,3427.8,3426.9,0.78445858]
["bitfinex","ETHUSD",1735020063742,0.02631996,3427.3,3426.9,0.78445858]
["bitfinex","ETHUSD",1735020063977,2.91755,3427.6,3426.9,0.20501956]
["bitfinex","ETHUSD",1735020064209,0.02629396,3427.2,3426.5,0.55]
["bitfinex","ETHUSD",1735020064376,2.91758,3427.5,3426.5,0.55]
["bitfinex","ETHUSD",1735020064718,0.02653347,3427.4,3426.5,0.55]
["bitfinex","ETHUSD",1735020064912,0.02653347,3427.4,3426.6,0.98139883]
["bitfinex","ETHUSD",1735020065743,2.94422347,3427.4,3426.7,0.20489843]
["bitfinex","ETHUSD",1735020066032,2.94422347,3427.4,3426.8,0.58011759]
["bitfinex","ETHUSD",1735020066229,2.94422347,3427.4,3426.8,0.78501602]
["bitfinex","ETHUSD",1735020066989,2.94422347,3427.4,3426.8,0.58011759]
["bitfinex","ETHUSD",1735020067490,0.02653347,3427.4,3426.8,1.07077939]
["bitfinex","ETHUSD",1735020067716,0.02653347,3427.4,3426.8,0.58011759]
["bitfinex","ETHUSD",1735020067936,2.91753,3427.6,3426.8,0.58011759]
["bitfinex","ETHUSD",1735020068142,0.7438,3427.2,3426.8,0.58011759]
["bitfinex","ETHUSD",1735020068436,3.66165,3427.2,3426.8,0.58011759]
["bitfinex","ETHUSD",1735020068585,0.02646385,3427.1,3426.8,0.58011759]
["bitfinex","ETHUSD",1735020069940,0.7438,3427.5,3426.9,0.20496356]
["bitfinex","ETHUSD",1735020070082,0.02643796,3427.0,3426.9,0.20496356]
["bitfinex","ETHUSD",1735020070438,0.02645757,3427.0,3426.9,0.20496356]
["bitfinex","ETHUSD",1735020070644,0.7438,3427.5,3426.9,0.20496356]
["bitfinex","ETHUSD",1735020070936,0.02645757,3427.0,3426.9,0.20496356]
["bitfinex","ETHUSD",1735020071240,0.02646699,3427.0,3426.9,0.20496356]
["bitfinex","ETHUSD",1735020071417,0.7438,3427.5,3426.8,0.58011759]
["bitfinex","ETHUSD",1735020071626,0.026571,3427.4,3426.8,0.58011759]
["bitfinex","ETHUSD",1735020074738,0.7438,3427.3,3426.8,0.58011759]
["bitfinex","ETHUSD",1735020075131,2.94463643,3427.2,3426.8,0.58011759]
["bitfinex","ETHUSD",1735020075310,2.91794,3427.1,3426.8,0.58011759]
["bitfinex","ETHUSD",1735020075658,0.02667593,3427.0,3426.8,0.58011759]
["bitfinex","ETHUSD",1735020075959,2.91836,3426.6,3425.7,0.8152]
["bitfinex","ETHUSD",1735020076142,2.91836,3426.6,3425.7,1.20105641]
["bitfinex","ETHUSD",1735020076400,2.94494666,3426.5,3425.7,1.20105641]
["bitfinex","ETHUSD",1735020076547,2.94494666,3426.5,3425.8,0.2049755]
["bitfinex","ETHUSD",1735020076963,2.94494666,3426.5,3425.7,1.20105641]
["bitfinex","ETHUSD",1735020077324,2.94494666,3426.5,3425.7,0.8152]
["bitfinex","ETHUSD",1735020077644,2.94494666,3426.5,3426.3,0.59793265]
["bitfinex","ETHUSD",1735020077847,0.02650666,3426.5,3426.3,0.59793265]
["bitfinex","ETHUSD",1735020078329,2.91826,3426.7,3426.3,0.59793265]
["bitfinex","ETHUSD",1735020078535,0.02629892,3426.4,3426.3,0.59793265]
["bitfinex","ETHUSD",1735020079018,2.91826,3426.7,3426.3,0.59793265]
["bitfinex","ETHUSD",1735020079219,0.02637923,3426.6,3426.3,0.59793265]
["bitfinex","ETHUSD",1735020080136,2.94471923,3426.6,3426.3,0.59793265]
["bitfinex","ETHUSD",1735020080673,2.94471923,3426.6,3425.7,0.8152]
["bitfinex","ETHUSD",1735020080832,2.79792864,3426.1,3425.3,0.8152]
["bitfinex","ETHUSD",1735020081035,0.76948174,3426.0,3425.2,1.21734674]
["bitfinex","ETHUSD",1735020081219,3.68841174,3426.0,3425.2,1.21734674]
["bitfinex","ETHUSD",1735020081934,3.68841174,3426.0,3425.1,0.58943885]
["bitfinex","ETHUSD",1735020083461,0.76948174,3426.0,3425.1,0.58943885]
["bitfinex","ETHUSD",1735020083665,0.76948174,3426.0,3425.2,0.73244289]
["bitfinex","ETHUSD",1735020084379,0.76948174,3426.0,3425.1,0.58943885]
["bitfinex","ETHUSD",1735020086031,0.76948174,3426.0,3425.0,3.8152]
["bitfinex","ETHUSD",1735020086451,0.76948174,3426.0,3425.1,0.20458744]
["bitfinex","ETHUSD",1735020086735,0.76948174,3426.0,3425.8,0.59002379]
["bitfinex","ETHUSD",1735020087578,0.02568174,3426.0,3425.8,0.59002379]
["bitfinex","ETHUSD",1735020087945,0.7438,3426.6,3425.8,0.59002379]
["bitfinex","ETHUSD",1735020088554,0.7438,3426.6,3425.8,1.01955217]
["bitfinex","ETHUSD",1735020089830,0.77116525,3426.6,3425.8,1.01955217]
["bitfinex","ETHUSD",1735020096470,0.02736525,3426.6,3425.8,1.01955217]
["bitfinex","ETHUSD",1735020096642,0.02736525,3426.6,3425.9,0.7861]
["bitfinex","ETHUSD",1735020096840,0.7438,3426.8,3425.9,0.7861]
["bitfinex","ETHUSD",1735020097040,0.02743557,3426.7,3425.9,0.7861]
["bitfinex","ETHUSD",1735020097237,0.02743557,3426.7,3425.9,0.96666522]
["bitfinex","ETHUSD",1735020097751,0.7438,3426.8,3425.9,0.96666522]
["bitfinex","ETHUSD",1735020098063,3.66186,3427.0,3425.9,0.96666522]
["bitfinex","ETHUSD",1735020099091,3.65894131,3427.0,3425.9,0.96666522]
["bitfinex","ETHUSD",1735020099299,2.91813,3426.9,3425.9,0.96666522]
["bitfinex","ETHUSD",1735020099589,5.71605864,3426.9,3425.9,0.96666522]
["bitfinex","ETHUSD",1735020099792,0.7438,3426.7,3425.9,0.7861]
["bitfinex","ETHUSD",1735020099994,3.66208,3426.7,3425.9,0.7861]
["bitfinex","ETHUSD",1735020101669,2.79792864,3426.6,3425.8,0.59002379]
["bitfinex","ETHUSD",1735020101886,3.19931217,3426.6,3425.8,0.59002379]
["bitfinex","ETHUSD",1735020103194,6.11770217,3426.6,3425.8,0.59002379]
["bitfinex","ETHUSD",1735020104952,0.7438,3426.7,3425.8,0.59002379]
["bitfinex","ETHUSD",1735020105202,6.45989864,3426.9,3425.9,0.7861]
["bitfinex","ETHUSD",1735020105388,6.45989864,3426.9,3425.9,0.99110653]
["bitfinex","ETHUSD",1735020105913,3.42222864,3426.9,3425.9,0.99110653]
["bitfinex","ETHUSD",1735020106199,3.42222864,3426.9,3426.0,0.20500653]
["bitfinex","ETHUSD",1735020106397,3.42222864,3426.9,3426.2,0.7861]
["bitfinex","ETHUSD",1735020107557,2.91818,3426.8,3426.2,0.7861]
["bitfinex","ETHUSD",1735020107977,2.91829,3426.7,3425.9,0.7865]
["bitfinex","ETHUSD",1735020108511,2.79792864,3426.6,3425.9,0.7865]
["bitfinex","ETHUSD",1735020108673,2.91875,3426.2,3425.8,0.59002379]
["bitfinex","ETHUSD",1735020109018,3.66274,3425.9,3425.1,2.00294514]
["bitfinex","ETHUSD",1735020109163,3.66274,3425.9,3425.1,0.7865]
["bitfinex","ETHUSD",1735020109560,0.7438,3425.9,3425.2,0.20514178]
["bitfinex","ETHUSD",1735020109790,2.91902,3425.8,3425.2,0.20514178]
["bitfinex","ETHUSD",1735020110162,2.91913,3425.7,3425.1,0.7865]
["bitfinex","ETHUSD",1735020110368,2.91913,3425.7,3425.1,1.37020432]
["bitfinex","ETHUSD",1735020110703,0.7438,3425.9,3425.1,1.37020432]
["bitfinex","ETHUSD",1735020110704,3.66274,3425.9,3425.1,1.37020432]
["bitfinex","ETHUSD",1735020111061,2.91903,3425.8,3425.1,1.37020432]
["bitfinex","ETHUSD",1735020111258,2.91914,3425.7,3425.1,1.37020432]
["bitfinex","ETHUSD",1735020117840,2.91925,3425.6,3425.1,1.37020432]
["bitfinex","ETHUSD",1735020118016,2.91925,3425.6,3424.4,1.3041]
["bitfinex","ETHUSD",1735020118017,2.91931,3425.5,3424.4,1.3041]
["bitfinex","ETHUSD",1735020118310,3.6632,3425.4,3424.4,1.3041]
["bitfinex","ETHUSD",1735020118615,3.6632,3425.4,3424.5,1.04892772]
["bitfinex","ETHUSD",1735020119215,0.7438,3425.4,3424.8,0.58227448]
["bitfinex","ETHUSD",1735020119401,0.7438,3425.4,3424.9,0.7541]
["bitfinex","ETHUSD",1735020119588,3.66277,3425.9,3424.9,0.7541]
["bitfinex","ETHUSD",1735020119792,5.15088982,3425.9,3424.9,0.7541]
["bitfinex","ETHUSD",1735020119989,4.40708982,3425.9,3424.9,0.7541]
["bitfinex","ETHUSD",1735020120196,2.91897,3425.9,3424.9,0.7541]
["bitfinex","ETHUSD",1735020120620,2.91874,3426.2,3425.1,0.7541]
["bitfinex","ETHUSD",1735020120827,5.24315512,3426.3,3425.2,0.55]
["bitfinex","ETHUSD",1735020121119,2.44522648,3426.3,3425.4,2.91936]
["bitfinex","ETHUSD",1735020121280,2.44522648,3426.3,3425.6,0.7541]
["bitfinex","ETHUSD",1735020121480,2.44522648,3426.4,3425.6,0.7541]
["bitfinex","ETHUSD",1735020121681,5.36376648,3426.4,3425.6,0.7541]
["bitfinex","ETHUSD",1735020121882,6.4855893,3426.4,3425.6,0.7541]
["bitfinex","ETHUSD",1735020122327,2.91862,3426.3,3425.6,0.7541]
["bitfinex","ETHUSD",1735020122690,3.54172864,3426.3,3425.6,0.7541]
["bitfinex","ETHUSD",1735020123024,2.91878,3426.1,3425.6,0.7541]
["bitfinex","ETHUSD",1735020123789,3.54172864,3426.3,3425.6,0.7541]
["bitfinex","ETHUSD",1735020124031,0.46635515,3426.2,3425.6,0.7541]
["bitfinex","ETHUSD",1735020124397,2.91877,3426.1,3425.6,0.7541]
["bitfinex","ETHUSD",1735020125106,2.91888,3426.0,3425.2,0.7541]
["bitfinex","ETHUSD",1735020127501,2.79792864,3426.0,3425.2,0.7541]
["bitfinex","ETHUSD",1735020128344,0.7438,3425.9,3425.2,0.7541]
["bitfinex","ETHUSD",1735020128650,2.91954,3425.2,3424.5,0.8287]
["bitfinex","ETHUSD",1735020130241,2.79792864,3425.4,3424.5,0.8287]
["bitfinex","ETHUSD",1735020130548,2.91946,3425.3,3424.5,0.8287]
["bitfinex","ETHUSD",1735020130915,2.79792864,3425.4,3424.6,0.58896623]
["bitfinex","ETHUSD",1735020132044,5.71729864,3425.4,3424.6,0.58896623]
["bitfinex","ETHUSD",1735020133563,2.91937,3425.4,3424.6,0.58896623]
["bitfinex","ETHUSD",1735020137925,2.91937,3425.4,3424.7,0.8287]
["bitfinex","ETHUSD",1735020140768,2.91946,3425.3,3424.7,0.8287]
["bitfinex","ETHUSD",1735020140917,3.54172864,3425.7,3424.7,0.8287]
["bitfinex","ETHUSD",1735020141117,0.7438,3425.9,3424.9,0.8287]
["bitfinex","ETHUSD",1735020141363,2.44522648,3426.0,3424.9,0.8287]
["bitfinex","ETHUSD",1735020141666,5.71670864,3426.1,3425.0,0.8287]
["bitfinex","ETHUSD",1735020142064,5.71670864,3426.1,3425.0,1.03377015]
["bitfinex","ETHUSD",1735020142868,5.71670864,3426.1,3425.1,0.20507015]
["bitfinex","ETHUSD",1735020143167,5.71670864,3426.1,3425.2,0.8072]
["bitfinex","ETHUSD",1735020143453,6.40939502,3426.1,3425.2,0.8072]
["bitfinex","ETHUSD",1735020145664,3.49061502,3426.1,3425.2,0.8072]
["bitfinex","ETHUSD",1735020145962,2.91885,3426.0,3425.2,0.8072]
["bitfinex","ETHUSD",1735020150074,3.49061502,3426.1,3425.2,0.8072]
["bitfinex","ETHUSD",1735020150281,2.44566674,3426.3,3425.2,0.8072]
["bitfinex","ETHUSD",1735020150484,2.44566674,3426.3,3425.9,0.8072]
["bitfinex","ETHUSD",1735020150686,2.44566674,3426.3,3425.9,2.94808604]
["bitfinex","ETHUSD",1735020150870,2.44566674,3426.3,3426.0,0.8072]
["bitfinex","ETHUSD",1735020151040,2.44566674,3426.3,3426.2,0.8072]
["bitfinex","ETHUSD",1735020151466,2.44566674,3426.3,3426.2,3.72588]
["bitfinex","ETHUSD",1735020151980,5.24359538,3427.5,3426.3,0.8072]
["bitfinex","ETHUSD",1735020152750,5.24359538,3427.5,3426.5,0.8072]
["bitfinex","ETHUSD",1735020152958,2.79792864,3427.5,3426.5,0.8072]
["bitfinex","ETHUSD",1735020153397,2.79792864,3427.5,3426.5,1.479788]
["bitfinex","ETHUSD",1735020153993,5.71556864,3427.5,3426.5,1.479788]
["bitfinex","ETHUSD",1735020154695,2.91764,3427.5,3426.5,1.479788]
["bitfinex","ETHUSD",1735020155298,2.91764,3427.5,3426.6,0.8072]
["bitfinex","ETHUSD",1735020156096,2.79792864,3427.6,3426.6,0.8072]
["bitfinex","ETHUSD",1735020156302,2.79792864,3427.6,3426.6,1.5470288]
["bitfinex","ETHUSD",1735020156891,2.9174,3427.7,3426.7,0.8072]
["bitfinex","ETHUSD",1735020158897,1.43798911,3427.7,3426.7,0.8072]
["bitfinex","ETHUSD",1735020159196,3.54172864,3427.9,3426.7,0.8072]
["bitfinex","ETHUSD",1735020159740,2.9174,3427.7,3426.7,0.8072]
["bitfinex","ETHUSD",1735020159993,2.9174,3427.7,3426.8,0.8072]
["bitfinex","ETHUSD",1735020162302,2.9174,3427.7,3426.8,1.38601571]
["bitfinex","ETHUSD",1735020162645,2.9174,3427.7,3426.8,0.8072]
["bitfinex","ETHUSD",1735020162846,2.79792864,3427.6,3426.8,0.8072]
["bitfinex","ETHUSD",1735020163099,3.54172864,3427.6,3426.8,0.8072]
["bitfinex","ETHUSD",1735020164585,2.79792864,3427.6,3426.8,0.8072]
["bitfinex","ETHUSD",1735020166253,3.4438415,3427.6,3426.8,0.8072]
["bitfinex","ETHUSD",1735020169002,2.79792864,3427.3,3426.8,0.8072]
["bitfinex","ETHUSD",1735020169209,2.91797,3427.1,3426.5,0.8072]
["bitfinex","ETHUSD",1735020170199,2.79792864,3427.3,3426.5,0.8072]
["bitfinex","ETHUSD",1735020170584,6.3614115,3427.6,3426.5,0.8072]
["bitfinex","ETHUSD",1735020170787,1.00225915,3427.5,3426.5,0.8072]
["bitfinex","ETHUSD",1735020171354,2.79792864,3427.3,3426.5,0.8072]
["bitfinex","ETHUSD",1735020171554,2.91811,3426.9,3426.5,0.8072]
["bitfinex","ETHUSD",1735020172782,2.9182,3426.8,3425.7,0.8273]
["bitfinex","ETHUSD",1735020172982,2.91828,3426.7,3425.7,0.8273]
["bitfinex","ETHUSD",1735020173193,2.91832,3426.7,3425.7,0.8273]
["bitfinex","ETHUSD",1735020173356,2.91834,3426.6,3425.7,0.8273]
["bitfinex","ETHUSD",1735020173763,0.35417286,3426.9,3425.7,0.8273]
["bitfinex","ETHUSD",1735020173971,2.91842,3426.6,3425.7,0.8273]
["bitfinex","ETHUSD",1735020175095,2.91842,3426.6,3425.8,0.59881463]
["bitfinex","ETHUSD",1735020176983,2.91842,3426.6,3425.9,0.8273]
["bitfinex","ETHUSD",1735020178181,2.91844,3426.5,3425.9,0.8273]
["bitfinex","ETHUSD",1735020178401,3.54172864,3426.7,3425.9,0.8273]
["bitfinex","ETHUSD",1735020178570,2.91887,3426.0,3425.2,0.8273]
["bitfinex","ETHUSD",1735020179687,2.91902,3425.8,3425.2,0.8273]
["bitfinex","ETHUSD",1735020179885,3.3696235,3425.8,3425.2,0.8273]
["bitfinex","ETHUSD",1735020180217,2.91936,3425.5,3425.2,0.8273]
["bitfinex","ETHUSD",1735020182519,0.7438,3426.4,3425.2,0.8273]
["bitfinex","ETHUSD",1735020182827,2.91873,3426.2,3425.2,0.8273]
["bitfinex","ETHUSD",1735020183481,0.7438,3426.4,3425.2,0.8273]
["bitfinex","ETHUSD",1735020183482,2.91851,3426.4,3425.2,0.8273]
["bitfinex","ETHUSD",1735020183678,2.91851,3426.4,3425.4,0.8273]
["bitfinex","ETHUSD",1735020184529,2.91863,3426.3,3425.4,0.8273]
["bitfinex","ETHUSD",1735020185724,3.54172864,3426.8,3425.6,0.8273]
["bitfinex","ETHUSD",1735020186023,2.91842,3426.5,3425.6,0.8273]
["bitfinex","ETHUSD",1735020186223,6.45995864,3426.8,3425.6,0.8273]
["bitfinex","ETHUSD",1735020186384,6.45995864,3426.8,3425.8,0.8273]
["bitfinex","ETHUSD",1735020186591,5.71615864,3426.8,3425.8,0.8273]
["bitfinex","ETHUSD",1735020186787,2.79792864,3426.1,3425.3,0.59754724]
["bitfinex","ETHUSD",1735020187029,2.91911,3425.7,3425.1,1.21711707]
["bitfinex","ETHUSD",1735020187199,2.91946,3425.3,3425.1,1.21711707]
["bitfinex","ETHUSD",1735020188226,4.22249477,3425.2,3425.1,1.21711707]
["bitfinex","ETHUSD",1735020188428,5.91962,3425.1,3425.0,2.67e-06]
["bitfinex","ETHUSD",1735020188602,6.54172864,3425.1,3424.1,0.782]
["bitfinex","ETHUSD",1735020188799,2.79792864,3424.3,3424.1,0.782]
["bitfinex","ETHUSD",1735020190590,2.79792864,3424.3,3423.2,1.332]
["bitfinex","ETHUSD",1735020191691,2.79792864,3424.3,3423.6,0.57328284]
["bitfinex","ETHUSD",1735020192026,2.79792864,3424.3,3423.2,1.332]
["bitfinex","ETHUSD",1735020192027,2.79792864,3424.3,3423.2,0.782]
["bitfinex","ETHUSD",1735020193848,2.79792864,3424.3,3423.5,0.57442047]
["bitfinex","ETHUSD",1735020195113,5.71825864,3424.3,3423.5,0.57442047]
["bitfinex","ETHUSD",1735020195859,2.79792864,3424.3,3423.5,0.57442047]
["bitfinex","ETHUSD",1735020196030,0.39469828,3425.6,3423.5,0.57442047]
["bitfinex","ETHUSD",1735020196031,2.79792864,3424.6,3423.5,0.57442047]
["bitfinex","ETHUSD",1735020196236,2.9202,3424.5,3423.5,0.57442047]
["bitfinex","ETHUSD",1735020200976,0.7438,3424.7,3423.2,3.782]
["bitfinex","ETHUSD",1735020201182,2.92095,3423.6,3422.3,0.782]
["bitfinex","ETHUSD",1735020201477,2.79792864,3423.4,3423.0,0.57282251]
["bitfinex","ETHUSD",1735020202178,2.79792864,3423.4,3422.3,0.782]
["bitfinex","ETHUSD",1735020203565,2.79792864,3423.7,3422.5,0.58153886]
["bitfinex","ETHUSD",1735020204343,2.92091,3423.6,3422.5,0.58153886]
["bitfinex","ETHUSD",1735020205739,2.79792864,3423.4,3422.5,0.58153886]
["bitfinex","ETHUSD",1735020205939,3.20099286,3423.3,3422.5,0.58153886]
["bitfinex","ETHUSD",1735020206123,2.92144,3423.0,3422.5,0.58153886]
["bitfinex","ETHUSD",1735020206483,2.79792864,3422.8,3422.5,0.58153886]
["bitfinex","ETHUSD",1735020206664,2.92169,3422.7,3422.5,0.58153886]
["bitfinex","ETHUSD",1735020207261,2.92169,3422.7,3422.0,0.8089]
["bitfinex","ETHUSD",1735020207575,0.57196186,3422.6,3422.0,0.8089]
["bitfinex","ETHUSD",1735020208230,3.49376186,3422.6,3422.0,0.8089]
["bitfinex","ETHUSD",1735020210184,3.49376186,3422.6,3421.7,0.8112]
["bitfinex","ETHUSD",1735020210391,3.66566,3422.5,3421.7,0.8112]
["bitfinex","ETHUSD",1735020210553,2.92194,3422.4,3421.7,0.8112]
["bitfinex","ETHUSD",1735020210759,3.62550305,3422.4,3421.7,0.8112]
["bitfinex","ETHUSD",1735020211691,0.70356305,3422.4,3421.7,0.8112]
["bitfinex","ETHUSD",1735020211856,2.92202,3422.3,3421.7,0.8112]
["bitfinex","ETHUSD",1735020212303,2.92202,3422.3,3421.2,0.8112]
["bitfinex","ETHUSD",1735020212668,2.92212,3422.2,3421.4,0.58606]
["bitfinex","ETHUSD",1735020212877,3.62549305,3422.4,3421.4,0.58606]
["bitfinex","ETHUSD",1735020213189,2.9222,3422.1,3421.4,0.58606]
["bitfinex","ETHUSD",1735020213695,3.62556305,3422.4,3421.4,0.58606]
["bitfinex","ETHUSD",1735020213896,0.70356305,3422.4,3421.4,0.58606]
["bitfinex","ETHUSD",1735020214103,2.92204,3422.3,3421.4,0.58606]
["bitfinex","ETHUSD",1735020214307,0.71673317,3422.3,3421.4,0.58606]
["bitfinex","ETHUSD",1735020214510,2.92209,3422.2,3421.4,0.58606]
["bitfinex","ETHUSD",1735020214720,0.71673317,3422.3,3421.4,0.58606]
["bitfinex","ETHUSD",1735020214921,3.54172864,3422.5,3421.5,0.8112]
["bitfinex","ETHUSD",1735020216247,5.71977864,3422.5,3421.5,0.8112]
["bitfinex","ETHUSD",1735020216368,5.71977864,3422.5,3421.5,1.243211]
["bitfinex","ETHUSD",1735020216573,2.9218,3422.6,3421.5,1.243211]
["bitfinex","ETHUSD",1735020216876,0.7438,3423.4,3422.2,0.8112]
["bitfinex","ETHUSD",1735020217643,3.54172864,3423.4,3422.2,0.8112]
["bitfinex","ETHUSD",1735020217770,2.92124,3423.2,3422.2,0.8112]
["bitfinex","ETHUSD",1735020218675,2.92132,3423.1,3422.2,0.8112]
["bitfinex","ETHUSD",1735020218872,0.35417286,3423.3,3422.2,0.8112]
["bitfinex","ETHUSD",1735020219101,2.92096,3423.6,3422.4,0.8112]
["bitfinex","ETHUSD",1735020219710,2.92096,3423.6,3422.5,0.8112]
["bitfinex","ETHUSD",1735020220208,2.92102,3423.5,3422.5,0.8112]
["bitfinex","ETHUSD",1735020223517,2.92108,3423.4,3422.5,0.8112]
["bitfinex","ETHUSD",1735020225212,6.46258864,3423.7,3422.5,0.8112]
["bitfinex","ETHUSD",1735020225385,5.71878864,3423.7,3422.7,0.8112]
["bitfinex","ETHUSD",1735020225589,2.92092,3423.6,3422.7,0.8112]
["bitfinex","ETHUSD",1735020226412,2.79792864,3423.7,3422.7,0.8112]
["bitfinex","ETHUSD",1735020226413,2.92099,3423.5,3422.7,0.8112]
["bitfinex","ETHUSD",1735020226577,2.92117,3423.3,3422.7,0.8112]
["bitfinex","ETHUSD",1735020228123,2.79792864,3423.1,3422.1,0.8178]
["bitfinex","ETHUSD",1735020228316,2.9216,3422.8,3422.1,0.8178]
["bitfinex","ETHUSD",1735020228513,2.79792864,3423.1,3422.1,0.8178]
["bitfinex","ETHUSD",1735020228695,2.79792864,3422.8,3422.1,0.8178]
["bitfinex","ETHUSD",1735020228897,2.92201,3422.4,3422.1,0.8178]
["bitfinex","ETHUSD",1735020229110,2.92203,3422.3,3422.1,0.8178]
["bitfinex","ETHUSD",1735020229701,2.92184,3422.5,3422.1,0.8178]
["bitfinex","ETHUSD",1735020230303,2.92193,3422.4,3422.1,0.8178]
["bitfinex","ETHUSD",1735020230928,2.92193,3422.4,3420.8,0.02922303]
["bitfinex","ETHUSD",1735020230929,0.292193,3422.4,3421.5,0.8178]
["bitfinex","ETHUSD",1735020231112,2.92227,3422.0,3421.5,0.8178]
["bitfinex","ETHUSD",1735020231302,2.92235,3421.9,3421.5,0.8178]
["bitfinex","ETHUSD",1735020234519,2.79792864,3422.2,3421.5,0.8178]
["bitfinex","ETHUSD",1735020234520,2.92246,3421.8,3421.5,0.8178]
["bitfinex","ETHUSD",1735020235005,3.54172864,3422.2,3421.1,0.8059]
["bitfinex","ETHUSD",1735020235006,2.92264,3421.6,3421.1,0.8059]
["bitfinex","ETHUSD",1735020235411,2.92274,3421.5,3421.1,0.8059]
["bitfinex","ETHUSD",1735020236897,2.92251,3421.8,3421.1,0.8059]
["bitfinex","ETHUSD",1735020237437,2.92253,3421.7,3421.1,0.8059]
["bitfinex","ETHUSD",1735020239151,3.54172864,3422.2,3421.1,0.8059]
["bitfinex","ETHUSD",1735020239300,0.38339216,3422.1,3421.1,0.8059]
["bitfinex","ETHUSD",1735020239505,3.30560216,3422.1,3421.1,0.8059]
["bitfinex","ETHUSD",1735020240900,0.38339216,3422.1,3421.1,0.8059]
["bitfinex","ETHUSD",1735020241152,2.92202,3422.3,3421.1,0.8059]
["bitfinex","ETHUSD",1735020241661,2.92167,3422.7,3421.4,3.72865]
["bitfinex","ETHUSD",1735020241814,2.79792864,3422.8,3421.5,0.8059]
["bitfinex","ETHUSD",1735020242749,2.92177,3422.6,3421.5,0.8059]
["bitfinex","ETHUSD",1735020242928,3.49373986,3422.6,3421.5,0.8059]
["bitfinex","ETHUSD",1735020243134,2.92187,3422.5,3421.5,0.8059]
["bitfinex","ETHUSD",1735020243548,2.79792864,3422.8,3421.5,0.8059]
["bitfinex","ETHUSD",1735020243754,2.92175,3422.6,3421.5,0.8059]
["bitfinex","ETHUSD",1735020245250,2.79792864,3422.8,3421.5,0.8059]
["bitfinex","ETHUSD",1735020245567,2.92181,3422.6,3421.5,0.8059]
["bitfinex","ETHUSD",1735020247234,2.79792864,3422.8,3421.6,3.7285]
["bitfinex","ETHUSD",1735020247545,2.92154,3422.9,3421.7,0.8059]
["bitfinex","ETHUSD",1735020248344,1.02359286,3423.0,3421.7,0.8059]
["bitfinex","ETHUSD",1735020248751,2.92166,3422.8,3421.7,0.8059]
["bitfinex","ETHUSD",1735020248948,0.39452529,3422.7,3421.7,0.8059]
["bitfinex","ETHUSD",1735020249617,3.31619529,3422.7,3421.7,0.8059]
["bitfinex","ETHUSD",1735020250557,2.92176,3422.6,3421.7,0.8059]
["bitfinex","ETHUSD",1735020250733,0.39452529,3422.7,3421.7,0.8059]
["bitfinex","ETHUSD",1735020251048,2.92184,3422.6,3421.7,0.8059]
["bitfinex","ETHUSD",1735020251260,0.90358839,3422.5,3421.7,0.8059]
["bitfinex","ETHUSD",1735020252214,3.70151703,3422.5,3421.7,0.8059]
["bitfinex","ETHUSD",1735020252551,0.7438,3422.4,3421.7,0.8059]
["bitfinex","ETHUSD",1735020252740,2.92212,3422.2,3421.7,0.8059]
["bitfinex","ETHUSD",1735020253550,2.79792864,3422.5,3421.7,0.8059]
["bitfinex","ETHUSD",1735020254050,2.92219,3422.1,3421.7,0.8059]
["bitfinex","ETHUSD",1735020254617,2.92235,3422.0,3421.7,0.8059]
["bitfinex","ETHUSD",1735020254813,0.57202786,3421.9,3421.7,0.8059]
["bitfinex","ETHUSD",1735020256959,2.92263,3421.6,3421.2,0.7543]
["bitfinex","ETHUSD",1735020257366,3.3699565,3421.9,3421.2,0.7543]
["bitfinex","ETHUSD",1735020257539,2.92278,3421.4,3421.2,0.7543]
["bitfinex","ETHUSD",1735020258058,2.92278,3421.4,3420.7,0.7543]
["bitfinex","ETHUSD",1735020260466,0.57207086,3421.4,3420.7,0.7543]
["bitfinex","ETHUSD",1735020261563,5.72053864,3421.6,3420.7,0.7543]
["bitfinex","ETHUSD",1735020261963,2.92247,3421.8,3420.7,0.7543]
["bitfinex","ETHUSD",1735020262547,3.3699565,3421.9,3420.8,1.0052129]
["bitfinex","ETHUSD",1735020262758,2.92226,3422.1,3420.9,0.7998]
["bitfinex","ETHUSD",1735020263074,3.18946674,3422.6,3421.1,0.7998]
["bitfinex","ETHUSD",1735020263288,3.18946674,3422.6,3421.4,0.55]
["bitfinex","ETHUSD",1735020263571,3.18946674,3422.6,3421.5,3.72244]
["bitfinex","ETHUSD",1735020263762,0.7438,3422.6,3421.5,3.72244]
["bitfinex","ETHUSD",1735020263963,0.7438,3422.6,3421.6,0.372244]
["bitfinex","ETHUSD",1735020264162,0.7438,3422.6,3421.6,0.5776569]
["bitfinex","ETHUSD",1735020264598,2.44566674,3423.0,3422.3,2.92192]
["bitfinex","ETHUSD",1735020264907,2.44566674,3423.7,3422.7,0.7998]
["bitfinex","ETHUSD",1735020265208,3.75096788,3423.6,3422.7,0.7998]
["bitfinex","ETHUSD",1735020265905,2.92099,3423.5,3422.7,0.7998]
["bitfinex","ETHUSD",1735020266277,2.92107,3423.4,3422.7,0.7998]
["bitfinex","ETHUSD",1735020266611,2.92116,3423.3,3422.7,0.7998]
["bitfinex","ETHUSD",1735020269682,2.79792864,3423.6,3422.7,0.7998]
["bitfinex","ETHUSD",1735020269882,5.71888864,3423.6,3422.7,0.7998]
["bitfinex","ETHUSD",1735020270305,2.79792864,3423.6,3422.7,0.7998]
["bitfinex","ETHUSD",1735020270485,2.921,3423.5,3422.7,0.7998]
["bitfinex","ETHUSD",1735020270684,2.79792864,3423.6,3422.7,0.7998]
["bitfinex","ETHUSD",1735020270896,5.71859864,3423.9,3422.7,0.7998]
["bitfinex","ETHUSD",1735020271079,5.71859864,3423.9,3423.4,0.59237975]
["bitfinex","ETHUSD",1735020271613,5.71859864,3423.9,3423.5,0.7998]
["bitfinex","ETHUSD",1735020271775,0.7438,3424.1,3423.5,0.7998]
["bitfinex","ETHUSD",1735020272108,0.35417286,3424.0,3423.5,0.7998]
["bitfinex","ETHUSD",1735020275600,2.92024,3424.4,3423.5,0.7998]
["bitfinex","ETHUSD",1735020276400,2.92031,3424.3,3423.5,0.7998]
["bitfinex","ETHUSD",1735020278609,2.79792864,3424.5,3423.5,0.7998]
["bitfinex","ETHUSD",1735020278830,2.9209,3423.6,3423.4,0.59237975]
["bitfinex","ETHUSD",1735020278970,3.49278286,3423.6,3423.2,0.7998]
["bitfinex","ETHUSD",1735020279308,2.92107,3423.4,3423.2,0.7998]
["bitfinex","ETHUSD",1735020279637,2.92124,3423.2,3422.5,0.7998]
["bitfinex","ETHUSD",1735020279916,2.92133,3423.1,3422.5,0.7998]
["bitfinex","ETHUSD",1735020280998,2.79792864,3423.3,3422.5,0.7998]
["bitfinex","ETHUSD",1735020281210,2.92142,3423.0,3422.5,0.7998]
["bitfinex","ETHUSD",1735020281523,2.92151,3422.9,3422.5,0.7998]
["bitfinex","ETHUSD",1735020284323,2.92159,3422.8,3421.7,0.7998]
["bitfinex","ETHUSD",1735020284493,2.79792864,3423.0,3421.7,0.7998]
["bitfinex","ETHUSD",1735020284681,2.92176,3422.6,3421.7,0.7998]
["bitfinex","ETHUSD",1735020284883,2.92159,3422.8,3421.7,0.7998]
["bitfinex","ETHUSD",1735020285923,2.79792864,3423.3,3421.9,0.7998]
["bitfinex","ETHUSD",1735020286095,2.92145,3423.0,3421.9,0.7998]
["bitfinex","ETHUSD",1735020290083,2.79792864,3423.3,3421.9,0.7998]
["bitfinex","ETHUSD",1735020290287,2.92161,3422.8,3421.9,0.7998]
["bitfinex","ETHUSD",1735020291386,2.79792864,3422.7,3421.9,0.7998]
["bitfinex","ETHUSD",1735020291590,0.35417286,3422.6,3421.9,0.7998]
["bitfinex","ETHUSD",1735020292419,2.922,3422.4,3421.9,0.7998]
["bitfinex","ETHUSD",1735020292827,0.35417286,3422.6,3421.9,0.7998]
["bitfinex","ETHUSD",1735020293004,2.92194,3422.4,3421.9,0.7998]
["bitfinex","ETHUSD",1735020294947,0.35417286,3422.6,3421.9,0.7998]
["bitfinex","ETHUSD",1735020295127,2.79792864,3422.7,3421.9,0.7998]
["bitfinex","ETHUSD",1735020295128,2.92195,3422.4,3421.9,0.7998]
["bitfinex","ETHUSD",1735020297038,0.38959015,3422.5,3421.9,0.7998]
["bitfinex","ETHUSD",1735020297244,2.92176,3422.6,3421.9,0.7998]
["bitfinex","ETHUSD",1735020300443,2.79792864,3423.0,3421.9,0.7998]
["bitfinex","ETHUSD",1735020300743,2.92159,3422.8,3421.9,0.7998]
["bitfinex","ETHUSD",1735020302456,2.92175,3422.6,3421.9,0.7998]
["bitfinex","ETHUSD",1735020303556,2.92157,3422.9,3421.9,0.7998]
["bitfinex","ETHUSD",1735020303759,3.78565586,3422.9,3421.9,0.7998]
["bitfinex","ETHUSD",1735020304365,2.92164,3422.8,3421.9,0.7998]
["bitfinex","ETHUSD",1735020305359,0.86408586,3422.9,3421.9,0.7998]
["bitfinex","ETHUSD",1735020305669,2.92142,3423.0,3421.9,2.92234]
["bitfinex","ETHUSD",1735020305865,2.92125,3423.2,3422.0,0.7953]
["bitfinex","ETHUSD",1735020306154,2.92125,3423.2,3422.2,0.7953]
["bitfinex","ETHUSD",1735020306952,2.92138,3423.1,3422.2,0.7953]
["bitfinex","ETHUSD",1735020309169,2.92143,3423.0,3422.4,0.7953]
["bitfinex","ETHUSD",1735020311757,2.79792864,3423.4,3422.4,0.7953]
["bitfinex","ETHUSD",1735020311940,2.92124,3423.2,3422.4,0.7953]
["bitfinex","ETHUSD",1735020312565,2.79792864,3423.4,3422.4,0.7953]
["bitfinex","ETHUSD",1735020313462,2.79792864,3423.7,3422.5,0.8105]
["bitfinex","ETHUSD",1735020313663,2.92073,3423.8,3422.7,0.8105]
["bitfinex","ETHUSD",1735020313864,8.84424372,3424.0,3422.7,0.8105]
["bitfinex","ETHUSD",1735020314040,8.84424372,3424.0,3422.9,0.8105]
["bitfinex","ETHUSD",1735020314236,8.84424372,3424.0,3422.4,0.55]
["bitfinex","ETHUSD",1735020314237,2.44566674,3424.0,3423.0,0.373214]
["bitfinex","ETHUSD",1735020314490,5.71822864,3424.3,3423.1,0.8105]
["bitfinex","ETHUSD",1735020314776,2.44566674,3424.5,3423.4,0.8105]
["bitfinex","ETHUSD",1735020314983,2.44566674,3424.5,3423.6,0.8105]
["bitfinex","ETHUSD",1735020315278,2.44566674,3424.5,3423.7,0.8105]
["bitfinex","ETHUSD",1735020315459,2.92005,3424.6,3423.7,0.8105]
["bitfinex","ETHUSD",1735020316178,2.79792864,3424.8,3423.7,0.8105]
["bitfinex","ETHUSD",1735020316378,2.79792864,3424.8,3423.9,0.8105]
["bitfinex","ETHUSD",1735020317077,5.71780864,3424.8,3423.9,0.8105]
["bitfinex","ETHUSD",1735020318785,2.91988,3424.8,3423.9,0.8105]
["bitfinex","ETHUSD",1735020319880,2.79792864,3425.1,3423.9,0.8105]
["bitfinex","ETHUSD",1735020320041,2.92056,3424.0,3423.9,0.8105]
["bitfinex","ETHUSD",1735020320376,2.92056,3424.0,3423.2,0.8105]
["bitfinex","ETHUSD",1735020321131,2.92084,3423.7,3423.2,0.8105]
["bitfinex","ETHUSD",1735020323398,2.92064,3424.0,3423.2,0.8105]
["bitfinex","ETHUSD",1735020323701,0.7438,3424.1,3423.2,0.8105]
["bitfinex","ETHUSD",1735020323880,0.64621686,3424.0,3423.2,0.8105]
["bitfinex","ETHUSD",1735020324749,2.92064,3423.9,3423.2,0.8105]
["bitfinex","ETHUSD",1735020325527,2.92073,3423.8,3423.2,0.8105]
["bitfinex","ETHUSD",1735020326628,0.64621686,3424.0,3423.2,0.8105]
["bitfinex","ETHUSD",1735020326835,2.92053,3424.1,3423.2,0.8105]
["bitfinex","ETHUSD",1735020329988,2.92026,3424.4,3423.2,0.8105]
["bitfinex","ETHUSD",1735020331216,2.92026,3424.4,3423.2,2.92123]
["bitfinex","ETHUSD",1735020331399,2.92026,3424.4,3423.3,0.7797]
["bitfinex","ETHUSD",1735020331611,2.92026,3424.4,3423.5,0.7797]
["bitfinex","ETHUSD",1735020332322,2.79792864,3424.5,3423.5,0.7797]
["bitfinex","ETHUSD",1735020332520,2.99688238,3424.3,3423.5,0.7797]
["bitfinex","ETHUSD",1735020332727,2.99544096,3424.4,3423.5,0.7797]
["bitfinex","ETHUSD",1735020332926,0.0751221,3424.2,3423.5,0.7797]
["bitfinex","ETHUSD",1735020333130,2.92027,3424.4,3423.5,0.7797]
["bitfinex","ETHUSD",1735020333331,0.07510687,3424.1,3423.5,0.7797]
["bitfinex","ETHUSD",1735020333629,2.92032,3424.3,3423.5,0.7797]
["bitfinex","ETHUSD",1735020333800,0.07508243,3424.0,3423.5,0.7797]
["bitfinex","ETHUSD",1735020333995,2.92032,3424.3,3423.5,0.7797]
["bitfinex","ETHUSD",1735020334245,0.07505799,3423.9,3423.5,0.7797]
["bitfinex","ETHUSD",1735020334441,2.92032,3424.3,3423.5,0.7797]
["bitfinex","ETHUSD",1735020334643,0.07503355,3423.8,3423.5,0.7797]
["bitfinex","ETHUSD",1735020334792,2.92032,3424.3,3423.5,0.7797]
["bitfinex","ETHUSD",1735020334999,0.07492594,3423.7,3423.5,0.7797]
["bitfinex","ETHUSD",1735020335195,2.92039,3424.2,3423.5,0.7797]
["bitfinex","ETHUSD",1735020335850,0.0750237,3424.1,3423.5,0.7797]
["bitfinex","ETHUSD",1735020339973,0.93819686,3424.4,3423.5,0.7797]
["bitfinex","ETHUSD",1735020340183,0.07495579,3424.0,3423.6,0.7797]
["bitfinex","ETHUSD",1735020340372,2.79792864,3424.5,3423.6,0.7797]
["bitfinex","ETHUSD",1735020340680,2.92005,3424.6,3423.6,0.7797]
["bitfinex","ETHUSD",1735020340681,0.07491671,3423.9,3423.6,0.7797]
["bitfinex","ETHUSD",1735020340882,2.92005,3424.6,3423.6,0.7797]
["bitfinex","ETHUSD",1735020341188,2.9199,3424.8,3423.8,0.7797]
["bitfinex","ETHUSD",1735020341356,0.0751557,3424.5,3423.8,0.7797]
["bitfinex","ETHUSD",1735020341667,2.9199,3424.8,3423.8,0.7797]
["bitfinex","ETHUSD",1735020341872,0.07516387,3424.4,3423.8,0.7797]
["bitfinex","ETHUSD",1735020342071,2.9199,3424.8,3423.8,0.7797]
["bitfinex","ETHUSD",1735020342269,0.07513943,3424.3,3423.9,0.7797]
["bitfinex","ETHUSD",1735020342426,2.9199,3424.8,3423.9,0.7797]
["bitfinex","ETHUSD",1735020342626,0.075115,3424.2,3423.9,0.7797]
["bitfinex","ETHUSD",1735020342827,2.9199,3424.8,3423.9,0.7797]
["bitfinex","ETHUSD",1735020343143,0.07525889,3424.7,3423.9,0.7797]
["bitfinex","ETHUSD",1735020343325,0.07525889,3424.7,3424.0,0.7797]
["bitfinex","ETHUSD",1735020345165,2.92008,3424.6,3424.0,0.7797]
["bitfinex","ETHUSD",1735020345347,2.99532367,3424.6,3424.0,0.7797]
["bitfinex","ETHUSD",1735020346731,2.87317231,3424.6,3424.0,0.7797]
["bitfinex","ETHUSD",1735020346984,2.92032,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020347279,0.366412,3424.2,3424.0,0.7797]
["bitfinex","ETHUSD",1735020347450,0.44157801,3424.2,3424.0,0.7797]
["bitfinex","ETHUSD",1735020349332,0.07516601,3424.2,3424.0,0.7797]
["bitfinex","ETHUSD",1735020349675,2.92024,3424.4,3424.0,0.7797]
["bitfinex","ETHUSD",1735020349890,0.07511396,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020350079,2.92024,3424.4,3424.0,0.7797]
["bitfinex","ETHUSD",1735020350279,0.07511396,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020350462,2.92024,3424.4,3424.0,0.7797]
["bitfinex","ETHUSD",1735020350669,0.07511396,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020350982,0.07510475,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020351197,3.49213686,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020351367,0.07511562,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020351571,3.49213686,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020351734,0.07511562,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020351929,3.49213686,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020352251,0.07511562,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020352467,3.49213686,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020352683,0.07510724,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020352867,3.49213686,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020353034,0.07509803,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020353234,3.49213686,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020353437,0.07510641,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020353631,3.49213686,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020353863,0.07510641,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020354393,3.49213686,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020354678,0.07510641,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020354890,3.49213686,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020355032,0.07510641,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020355236,3.49213686,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020355465,0.07510641,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020355631,3.49213686,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020355835,0.07510641,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020356073,3.49213686,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020356277,0.07510641,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020356480,2.92032,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020357080,0.07513084,3424.2,3424.0,0.7797]
["bitfinex","ETHUSD",1735020357477,2.92032,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020357665,0.07510641,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020358175,2.92032,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020358387,0.0750972,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020358559,2.92032,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020358776,0.0750972,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020358982,2.92032,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020359176,0.0750972,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020359382,2.92032,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020359908,0.07512164,3424.2,3424.0,0.7797]
["bitfinex","ETHUSD",1735020360209,2.92032,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020360395,0.0750972,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020361004,2.92032,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020361172,0.0750972,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020361371,2.92032,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020361572,0.0750972,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020361771,2.92032,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020361972,0.0750972,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020362198,2.92032,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020362394,0.0750972,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020362601,2.92032,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020362773,0.0750972,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020362984,2.92032,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020363195,0.0750972,3424.1,3424.0,0.7797]
["bitfinex","ETHUSD",1735020363404,2.92022,3424.4,3424.0,0.7797]
["bitfinex","ETHUSD",1735020363703,3.73629766,3424.4,3424.0,0.7797]
["bitfinex","ETHUSD",1735020363906,0.07514607,3424.3,3424.0,0.7797]
["bitfinex","ETHUSD",1735020365873,2.99545607,3424.3,3423.5,0.8276]
["bitfinex","ETHUSD",1735020367321,2.99194191,3424.3,3423.5,0.8276]
["bitfinex","ETHUSD",1735020369318,2.9204,3424.2,3423.5,0.8276]
["bitfinex","ETHUSD",1735020369504,0.07495243,3424.1,3423.5,0.8276]
["bitfinex","ETHUSD",1735020369708,2.87288107,3424.1,3423.3,1.21590419]
["bitfinex","ETHUSD",1735020369889,2.92081,3423.8,3423.3,1.21590419]
["bitfinex","ETHUSD",1735020370098,2.99607043,3423.7,3423.3,1.21590419]
["bitfinex","ETHUSD",1735020370778,2.99607043,3423.7,3423.2,3.8426433]
["bitfinex","ETHUSD",1735020370779,2.99607043,3423.7,3423.0,1.40874467]
["bitfinex","ETHUSD",1735020375122,2.99607043,3423.7,3423.0,1.67120956]
["bitfinex","ETHUSD",1735020375323,0.07524043,3423.7,3423.0,1.67120956]
["bitfinex","ETHUSD",1735020375622,2.92067,3423.9,3423.0,1.67120956]
["bitfinex","ETHUSD",1735020375792,0.07504662,3423.6,3423.0,1.67120956]
["bitfinex","ETHUSD",1735020375994,2.92067,3423.9,3423.0,1.67120956]
["bitfinex","ETHUSD",1735020376196,0.07502217,3423.5,3423.1,0.16712096]
["bitfinex","ETHUSD",1735020376398,2.92067,3423.9,3423.1,0.16712096]
["bitfinex","ETHUSD",1735020376591,0.07499772,3423.4,3423.1,0.16712096]
["bitfinex","ETHUSD",1735020376827,0.7438,3424.0,3423.1,0.16712096]
["bitfinex","ETHUSD",1735020376978,0.07497327,3423.3,3423.0,1.40874467]
["bitfinex","ETHUSD",1735020377184,2.92083,3423.7,3423.0,1.40874467]
["bitfinex","ETHUSD",1735020377428,0.07494882,3423.2,3423.0,1.40874467]
["bitfinex","ETHUSD",1735020377737,0.07492437,3423.1,3423.0,1.40874467]
["bitfinex","ETHUSD",1735020378039,2.92083,3423.7,3423.0,1.40874467]
["bitfinex","ETHUSD",1735020378229,0.07492437,3423.1,3423.0,1.40874467]
["bitfinex","ETHUSD",1735020378546,2.92083,3423.7,3423.0,1.67120956]
["bitfinex","ETHUSD",1735020378728,0.07494339,3423.6,3423.0,1.67120956]
["bitfinex","ETHUSD",1735020379437,0.07494339,3423.6,3423.0,2.6803928]
["bitfinex","ETHUSD",1735020380251,0.07494339,3423.6,3423.0,1.67120956]
["bitfinex","ETHUSD",1735020381310,0.07494339,3423.6,3423.0,1.40874467]
["bitfinex","ETHUSD",1735020381723,2.99585339,3423.6,3423.0,1.40874467]
["bitfinex","ETHUSD",1735020381926,2.99585339,3423.6,3423.0,0.8276]
["bitfinex","ETHUSD",1735020382958,0.07494339,3423.6,3423.0,0.8276]
["bitfinex","ETHUSD",1735020383154,3.66479,3423.5,3422.7,2.03180419]
["bitfinex","ETHUSD",1735020383356,3.54172864,3423.5,3422.7,0.8159]
["bitfinex","ETHUSD",1735020383561,0.07488528,3423.4,3422.7,0.8159]
["bitfinex","ETHUSD",1735020384427,2.92125,3423.2,3422.7,0.8159]
["bitfinex","ETHUSD",1735020384824,0.07472877,3423.1,3422.7,0.8159]
["bitfinex","ETHUSD",1735020385240,2.92108,3423.4,3422.7,0.8159]
["bitfinex","ETHUSD",1735020385448,0.07470431,3423.0,3422.7,0.8159]
["bitfinex","ETHUSD",1735020385753,2.92108,3423.4,3422.7,0.8159]
["bitfinex","ETHUSD",1735020385962,2.92062,3424.0,3422.7,0.8159]
["bitfinex","ETHUSD",1735020385963,0.07467985,3422.9,3422.7,0.8159]
["bitfinex","ETHUSD",1735020386266,2.92064,3424.0,3423.0,0.8159]
["bitfinex","ETHUSD",1735020386473,2.92064,3424.0,3423.1,0.37665936]
["bitfinex","ETHUSD",1735020386765,0.07477762,3423.9,3423.1,0.37665936]
["bitfinex","ETHUSD",1735020387256,0.07477762,3423.9,3423.2,0.8159]
["bitfinex","ETHUSD",1735020387445,0.07477762,3423.9,3423.2,1.02129388]
["bitfinex","ETHUSD",1735020387819,5.71830864,3424.3,3423.2,1.02129388]
["bitfinex","ETHUSD",1735020388049,0.07479002,3423.8,3423.3,0.44600891]
["bitfinex","ETHUSD",1735020388254,2.92041,3424.2,3423.3,0.44600891]
["bitfinex","ETHUSD",1735020388455,0.07476557,3423.7,3423.3,0.44600891]
["bitfinex","ETHUSD",1735020388659,2.92041,3424.2,3423.3,0.24061503]
["bitfinex","ETHUSD",1735020388839,0.07475034,3423.6,3423.3,0.24061503]
["bitfinex","ETHUSD",1735020389257,2.92041,3424.2,3423.4,0.26490786]
["bitfinex","ETHUSD",1735020389594,0.07456658,3424.1,3423.5,0.8159]
["bitfinex","ETHUSD",1735020390864,2.9202,3424.5,3423.5,0.8159]
["bitfinex","ETHUSD",1735020391191,5.98435657,3424.7,3423.5,0.8159]
["bitfinex","ETHUSD",1735020391357,5.98435657,3424.7,3423.1,4.59256355]
["bitfinex","ETHUSD",1735020391358,6.10640793,3424.7,3423.3,0.8159]
["bitfinex","ETHUSD",1735020391545,6.10640793,3424.7,3423.5,0.8159]
["bitfinex","ETHUSD",1735020391745,0.07440329,3424.6,3423.7,0.8159]
["bitfinex","ETHUSD",1735020394613,2.87233193,3424.6,3423.7,0.8159]
["bitfinex","ETHUSD",1735020396892,2.79792864,3424.3,3423.7,0.8159]
["bitfinex","ETHUSD",1735020397100,0.7438,3424.2,3423.7,0.8159]
["bitfinex","ETHUSD",1735020397426,0.81817922,3424.2,3423.7,0.8159]
["bitfinex","ETHUSD",1735020397927,3.73861922,3424.2,3423.7,0.8159]
["bitfinex","ETHUSD",1735020398131,4.39227401,3424.2,3423.7,0.8159]
["bitfinex","ETHUSD",1735020398328,2.79792864,3424.0,3423.4,0.7736]
["bitfinex","ETHUSD",1735020398533,0.7438,3423.9,3423.1,1.21590419]
["bitfinex","ETHUSD",1735020398734,5.71883864,3423.6,3423.1,1.21590419]
["bitfinex","ETHUSD",1735020399034,0.07446606,3423.5,3423.1,1.21590419]
["bitfinex","ETHUSD",1735020399588,0.07446606,3423.5,3422.9,1.35895871]
["bitfinex","ETHUSD",1735020399786,3.54172864,3423.9,3422.9,1.35895871]
["bitfinex","ETHUSD",1735020400102,0.07448766,3423.4,3423.0,0.7736]
["bitfinex","ETHUSD",1735020400428,2.79792864,3423.9,3423.0,1.20165987]
["bitfinex","ETHUSD",1735020400730,0.07374241,3423.3,3423.0,1.20165987]
["bitfinex","ETHUSD",1735020400914,2.79792864,3423.9,3423.0,1.20165987]
["bitfinex","ETHUSD",1735020401086,0.07339896,3423.2,3423.0,1.20165987]
["bitfinex","ETHUSD",1735020401290,2.79792864,3423.9,3423.0,1.20165987]
["bitfinex","ETHUSD",1735020401484,2.79792864,3424.2,3423.1,3.87362186]
["bitfinex","ETHUSD",1735020401688,0.07324334,3423.8,3423.1,3.87362186]
["bitfinex","ETHUSD",1735020401983,0.0732189,3423.7,3423.1,3.87362186]
["bitfinex","ETHUSD",1735020402185,2.79792864,3424.2,3423.1,3.87362186]
["bitfinex","ETHUSD",1735020402384,0.07339112,3424.1,3423.2,0.48870404]
["bitfinex","ETHUSD",1735020404488,0.07339112,3424.1,3423.1,0.95230186]
["bitfinex","ETHUSD",1735020404693,2.92057,3424.0,3423.1,0.7736]
["bitfinex","ETHUSD",1735020405035,2.87130351,3423.9,3423.1,0.7736]
["bitfinex","ETHUSD",1735020405217,2.92073,3423.8,3423.1,0.7736]
["bitfinex","ETHUSD",1735020405618,0.07332599,3423.7,3423.1,0.7736]
["bitfinex","ETHUSD",1735020406384,2.79792864,3423.9,3423.1,0.7736]
["bitfinex","ETHUSD",1735020406590,0.07333285,3423.8,3423.1,0.7736]
["bitfinex","ETHUSD",1735020408307,0.81713285,3423.8,3423.1,0.7736]
["bitfinex","ETHUSD",1735020408643,0.36150615,3423.7,3423.1,0.7736]
["bitfinex","ETHUSD",1735020408937,0.43482376,3423.7,3423.1,0.7736]
["bitfinex","ETHUSD",1735020409093,0.07331761,3423.7,3423.1,0.7736]
["bitfinex","ETHUSD",1735020409736,2.92101,3423.5,3422.9,1.35895871]
["bitfinex","ETHUSD",1735020410137,0.07324972,3423.4,3422.9,1.35895871]
["bitfinex","ETHUSD",1735020410435,0.07324972,3423.4,3422.9,0.7736]
["bitfinex","ETHUSD",1735020411434,2.99431972,3423.4,3422.9,0.7736]
["bitfinex","ETHUSD",1735020411595,3.57354456,3423.4,3422.9,0.7736]
["bitfinex","ETHUSD",1735020414207,0.07324972,3423.4,3422.9,0.7736]
["bitfinex","ETHUSD",1735020414407,2.9209,3423.6,3422.9,0.7736]
["bitfinex","ETHUSD",1735020414639,0.07301055,3423.5,3422.9,0.7736]
["bitfinex","ETHUSD",1735020415717,2.99399055,3423.5,3422.9,0.7736]
["bitfinex","ETHUSD",1735020415921,3.2933896,3423.5,3422.9,0.7736]
["bitfinex","ETHUSD",1735020418606,2.9211,3423.4,3422.9,0.7736]
["bitfinex","ETHUSD",1735020418806,2.99416061,3423.4,3422.9,0.7736]
["bitfinex","ETHUSD",1735020420831,0.07306061,3423.4,3422.9,0.7736]
["bitfinex","ETHUSD",1735020421244,2.79792864,3423.6,3422.9,0.7736]
["bitfinex","ETHUSD",1735020421470,0.07297212,3423.3,3422.9,0.7736]
["bitfinex","ETHUSD",1735020421653,2.921,3423.5,3422.9,0.7736]
["bitfinex","ETHUSD",1735020421857,0.07294767,3423.2,3422.9,0.7736]
["bitfinex","ETHUSD",1735020422171,2.921,3423.5,3422.9,0.7736]
["bitfinex","ETHUSD",1735020422675,0.07299657,3423.4,3422.9,0.7736]
["bitfinex","ETHUSD",1735020424879,2.99406657,3423.4,3422.9,0.7736]
["bitfinex","ETHUSD",1735020425077,2.92136,3423.1,3422.5,0.768]
["bitfinex","ETHUSD",1735020425280,2.92144,3423.0,3422.5,0.768]
["bitfinex","ETHUSD",1735020425455,2.99412122,3423.0,3422.5,0.768]
["bitfinex","ETHUSD",1735020426881,0.07268122,3423.0,3422.5,0.768]
["bitfinex","ETHUSD",1735020427079,2.92125,3423.2,3422.5,0.768]
["bitfinex","ETHUSD",1735020427379,0.07270196,3422.9,3422.5,0.768]
["bitfinex","ETHUSD",1735020427581,2.79792864,3423.3,3422.5,0.768]
["bitfinex","ETHUSD",1735020427752,0.0726775,3422.8,3422.5,0.768]
["bitfinex","ETHUSD",1735020427949,5.71882864,3423.6,3422.5,0.768]
["bitfinex","ETHUSD",1735020428288,5.71882864,3423.6,3422.4,2.92191]
["bitfinex","ETHUSD",1735020428289,5.71882864,3423.6,3422.7,0.8149]
["bitfinex","ETHUSD",1735020428434,0.07277627,3423.5,3422.7,0.8149]
["bitfinex","ETHUSD",1735020428963,2.99376627,3423.5,3422.7,0.8149]
["bitfinex","ETHUSD",1735020432189,0.07277627,3423.5,3422.7,0.8149]
["bitfinex","ETHUSD",1735020433284,2.92117,3423.3,3422.7,0.8149]
["bitfinex","ETHUSD",1735020433692,0.07269372,3423.2,3422.7,0.8149]
["bitfinex","ETHUSD",1735020437001,5.71890864,3423.6,3422.7,0.8149]
["bitfinex","ETHUSD",1735020437323,1.01110771,3423.5,3422.7,0.8149]
["bitfinex","ETHUSD",1735020439355,0.07275785,3423.5,3422.8,0.20606666]
["bitfinex","ETHUSD",1735020439556,2.99373785,3423.5,3422.8,0.20606666]
["bitfinex","ETHUSD",1735020440357,1.23098773,3423.3,3422.7,0.8149]
["bitfinex","ETHUSD",1735020440780,0.07271836,3423.2,3422.7,0.8149]
["bitfinex","ETHUSD",1735020441087,1.23098773,3422.8,3422.4,0.8149]
["bitfinex","ETHUSD",1735020441253,1.23098773,3422.8,3422.3,1.21590419]
["bitfinex","ETHUSD",1735020441254,1.23098773,3422.4,3422.3,1.21590419]
["bitfinex","ETHUSD",1735020441464,4.22533795,3422.4,3422.3,1.21590419]
["bitfinex","ETHUSD",1735020441801,2.92201,3422.3,3422.2,1.82385628]
["bitfinex","ETHUSD",1735020442291,6.5409248,3422.3,3422.2,1.82385628]
["bitfinex","ETHUSD",1735020442442,7.48719828,3422.3,3422.2,1.82385628]
["bitfinex","ETHUSD",1735020443087,2.92225,3422.1,3421.3,2.03775844]
["bitfinex","ETHUSD",1735020443397,2.80270905,3422.0,3421.3,2.03775844]
["bitfinex","ETHUSD",1735020443557,2.87456969,3422.0,3421.3,2.03775844]
["bitfinex","ETHUSD",1735020444460,2.87456969,3422.0,3421.3,0.8149]
["bitfinex","ETHUSD",1735020447380,3.66626,3421.8,3421.3,0.8149]
["bitfinex","ETHUSD",1735020447745,0.07167661,3421.7,3421.3,0.8149]
["bitfinex","ETHUSD",1735020448288,0.07166135,3421.6,3421.3,0.8149]
["bitfinex","ETHUSD",1735020448646,3.66626,3421.8,3421.3,0.8149]
["bitfinex","ETHUSD",1735020448840,0.07092402,3421.7,3421.3,0.8149]
["bitfinex","ETHUSD",1735020449060,2.92258,3421.7,3421.0,0.8003]
["bitfinex","ETHUSD",1735020449274,2.9227,3421.5,3421.0,0.8003]
["bitfinex","ETHUSD",1735020449442,2.9228,3421.4,3421.0,0.8003]
["bitfinex","ETHUSD",1735020449649,2.99332338,3421.3,3421.0,0.8003]
["bitfinex","ETHUSD",1735020450263,2.99332338,3421.3,3420.5,0.8003]
["bitfinex","ETHUSD",1735020450463,2.99332338,3421.3,3420.6,0.50231584]
["bitfinex","ETHUSD",1735020451249,2.99332338,3421.3,3420.5,0.8003]
["bitfinex","ETHUSD",1735020452990,3.66676,3421.2,3420.5,0.8003]
["bitfinex","ETHUSD",1735020453356,0.07036138,3421.1,3420.5,0.8003]
["bitfinex","ETHUSD",1735020453550,0.07036138,3421.1,3420.6,0.58134291]
["bitfinex","ETHUSD",1735020453897,0.07036138,3421.1,3420.5,0.8003]
["bitfinex","ETHUSD",1735020454673,2.92275,3421.5,3420.6,0.8003]
["bitfinex","ETHUSD",1735020454867,0.0702606,3421.4,3420.6,0.8003]
["bitfinex","ETHUSD",1735020456109,2.92287,3421.3,3420.6,0.8003]
["bitfinex","ETHUSD",1735020456461,0.070217,3421.2,3420.6,0.8003]
["bitfinex","ETHUSD",1735020457101,0.7438,3421.1,3420.1,0.8003]
["bitfinex","ETHUSD",1735020457309,2.92321,3420.9,3420.1,0.8003]
["bitfinex","ETHUSD",1735020457789,0.0701136,3420.8,3420.1,0.8003]
["bitfinex","ETHUSD",1735020458188,2.92337,3420.7,3420.1,0.8003]
["bitfinex","ETHUSD",1735020458517,2.92358,3420.5,3419.9,0.57214964]
["bitfinex","ETHUSD",1735020459017,0.0695293,3420.4,3419.9,0.57214964]
["bitfinex","ETHUSD",1735020459363,0.0695293,3420.4,3419.8,0.8003]
["bitfinex","ETHUSD",1735020462000,0.0695293,3420.4,3419.6,1.39920793]
["bitfinex","ETHUSD",1735020462305,0.06935653,3420.3,3419.7,0.43236879]
["bitfinex","ETHUSD",1735020462610,0.06935653,3420.3,3419.6,1.39920793]
["bitfinex","ETHUSD",1735020462792,2.92357,3420.5,3419.6,1.39920793]
["bitfinex","ETHUSD",1735020463014,0.06933203,3420.2,3419.6,1.39920793]
["bitfinex","ETHUSD",1735020463217,2.92357,3420.5,3419.6,1.39920793]
["bitfinex","ETHUSD",1735020463385,0.06930753,3420.1,3419.6,1.39920793]
["bitfinex","ETHUSD",1735020463725,0.06922853,3420.0,3419.6,1.39920793]
["bitfinex","ETHUSD",1735020464144,2.92357,3420.5,3419.6,1.39920793]
["bitfinex","ETHUSD",1735020464299,0.06920403,3419.9,3419.6,1.39920793]
["bitfinex","ETHUSD",1735020464483,2.92357,3420.5,3419.6,1.39920793]
["bitfinex","ETHUSD",1735020464681,0.06917953,3419.8,3419.6,1.39920793]
["bitfinex","ETHUSD",1735020464909,2.92357,3420.5,3419.6,1.39920793]
["bitfinex","ETHUSD",1735020465125,0.06916593,3419.7,3419.6,1.83158272]
["bitfinex","ETHUSD",1735020465322,2.92357,3420.5,3419.6,1.83158272]
["bitfinex","ETHUSD",1735020465824,0.06933743,3420.4,3419.6,1.83158272]
["bitfinex","ETHUSD",1735020466880,0.06933743,3420.4,3419.7,0.02924024]
["bitfinex","ETHUSD",1735020467085,0.7438,3420.6,3419.6,1.83158272]
["bitfinex","ETHUSD",1735020467389,0.06912393,3420.5,3419.7,0.77559327]
["bitfinex","ETHUSD",1735020468123,0.06912393,3420.5,3419.8,0.8003]
["bitfinex","ETHUSD",1735020468501,0.7438,3420.8,3419.8,0.8003]
["bitfinex","ETHUSD",1735020468703,0.06914175,3420.4,3419.8,0.8003]
["bitfinex","ETHUSD",1735020469024,0.7438,3420.8,3419.8,0.8003]
["bitfinex","ETHUSD",1735020469236,0.06911726,3420.3,3419.8,1.31021012]
["bitfinex","ETHUSD",1735020469411,2.92342,3420.7,3419.8,0.8003]
["bitfinex","ETHUSD",1735020469615,0.06909276,3420.2,3419.8,0.8003]
["bitfinex","ETHUSD",1735020469787,2.92342,3420.7,3419.8,0.8003]
["bitfinex","ETHUSD",1735020469988,0.06905904,3420.1,3419.8,0.8003]
["bitfinex","ETHUSD",1735020470225,2.92342,3420.7,3419.8,0.8003]
["bitfinex","ETHUSD",1735020470535,0.06918991,3420.6,3419.8,0.8003]
["bitfinex","ETHUSD",1735020471397,0.06918991,3420.6,3419.8,1.23265879]
["bitfinex","ETHUSD",1735020473534,0.06918991,3420.6,3419.8,0.43235879]
["bitfinex","ETHUSD",1735020473734,0.06918991,3420.6,3419.9,0.7509]
["bitfinex","ETHUSD",1735020474449,0.7438,3420.8,3419.9,0.7509]
["bitfinex","ETHUSD",1735020474649,0.06916542,3420.5,3419.9,0.7509]
["bitfinex","ETHUSD",1735020474815,0.7438,3420.8,3420.0,0.41832588]
["bitfinex","ETHUSD",1735020475314,0.0692144,3420.7,3420.0,0.41832588]
["bitfinex","ETHUSD",1735020475730,0.0692144,3420.7,3420.1,0.7509]
["bitfinex","ETHUSD",1735020475960,2.92323,3420.9,3420.1,0.7509]
["bitfinex","ETHUSD",1735020476452,0.06924812,3420.8,3420.1,0.7509]
["bitfinex","ETHUSD",1735020476917,0.06924812,3420.8,3420.2,0.02923706]
["bitfinex","ETHUSD",1735020477253,0.7438,3421.3,3419.8,0.7509]
["bitfinex","ETHUSD",1735020477561,0.64692591,3421.2,3420.0,0.7509]
["bitfinex","ETHUSD",1735020477761,2.92305,3421.1,3420.0,0.7509]
["bitfinex","ETHUSD",1735020477962,2.99237158,3421.1,3420.0,0.7509]
["bitfinex","ETHUSD",1735020478137,2.99237158,3421.1,3420.1,0.7509]
["bitfinex","ETHUSD",1735020478333,2.99237158,3421.1,3420.1,1.43768443]
["bitfinex","ETHUSD",1735020479448,2.99237158,3421.1,3420.2,0.7509]
["bitfinex","ETHUSD",1735020483359,0.06932158,3421.1,3420.2,3.6747]
["bitfinex","ETHUSD",1735020483582,0.06932158,3421.1,3420.3,0.7509]
["bitfinex","ETHUSD",1735020483721,5.72555905,3421.4,3420.4,0.55]
["bitfinex","ETHUSD",1735020483916,6.37249496,3421.4,3420.4,0.55]
["bitfinex","ETHUSD",1735020485277,0.06956788,3421.3,3420.4,0.55]
["bitfinex","ETHUSD",1735020486273,2.99243788,3421.3,3420.3,0.7509]
["bitfinex","ETHUSD",1735020486480,2.80270905,3420.8,3420.1,1.97375844]
["bitfinex","ETHUSD",1735020486648,3.73654726,3420.7,3420.1,1.97375844]
["bitfinex","ETHUSD",1735020486829,4.39047289,3420.7,3420.1,1.97375844]
["bitfinex","ETHUSD",1735020487232,4.39047289,3420.7,3420.1,0.7509]
["bitfinex","ETHUSD",1735020488147,0.06935726,3420.7,3420.1,0.7509]
["bitfinex","ETHUSD",1735020489388,2.92347,3420.6,3420.1,0.7509]
["bitfinex","ETHUSD",1735020489763,0.06920952,3420.5,3420.1,0.7509]
["bitfinex","ETHUSD",1735020490334,0.7438,3420.4,3419.8,0.7838]
["bitfinex","ETHUSD",1735020490705,0.06871515,3420.3,3419.8,0.7838]
["bitfinex","ETHUSD",1735020492277,0.06871515,3420.3,3419.5,0.57636111]
["bitfinex","ETHUSD",1735020492466,0.7438,3420.4,3419.6,1.9952344]
["bitfinex","ETHUSD",1735020492662,0.06870425,3420.3,3419.6,1.9952344]
["bitfinex","ETHUSD",1735020493056,0.06870425,3420.3,3419.7,3.31778635]
["bitfinex","ETHUSD",1735020494069,0.06870425,3420.3,3419.8,1.01359454]
["bitfinex","ETHUSD",1735020495377,0.06870425,3420.3,3419.7,0.7838]
["bitfinex","ETHUSD",1735020495913,0.06870425,3420.3,3419.7,1.22448758]
["bitfinex","ETHUSD",1735020496423,2.92346,3420.6,3419.8,1.52095962]
["bitfinex","ETHUSD",1735020496918,0.06872662,3420.5,3419.8,1.52095962]
["bitfinex","ETHUSD",1735020497614,0.06872662,3420.5,3419.9,2.53485057]
["bitfinex","ETHUSD",1735020498720,0.06872662,3420.5,3419.7,2.00665844]
["bitfinex","ETHUSD",1735020499017,0.72259619,3420.5,3419.7,2.00665844]
["bitfinex","ETHUSD",1735020499223,3.64614619,3420.5,3419.7,2.00665844]
["bitfinex","ETHUSD",1735020499529,6.44885524,3420.5,3419.7,2.00665844]
["bitfinex","ETHUSD",1735020500031,6.44885524,3420.5,3419.8,2.5355195]
["bitfinex","ETHUSD",1735020500787,3.66744,3420.4,3419.8,2.5355195]
["bitfinex","ETHUSD",1735020501089,0.06870276,3420.3,3419.9,1.0142078]
["bitfinex","ETHUSD",1735020501720,0.06870276,3420.3,3419.6,1.22285844]
["bitfinex","ETHUSD",1735020502329,4.38671452,3420.4,3419.6,1.22285844]
["bitfinex","ETHUSD",1735020502534,0.06867826,3420.2,3419.6,1.22285844]
["bitfinex","ETHUSD",1735020502700,0.06870276,3420.3,3419.7,1.01461023]
["bitfinex","ETHUSD",1735020502906,3.66771,3420.1,3419.7,1.01461023]
["bitfinex","ETHUSD",1735020503102,2.80270905,3419.9,3419.7,1.01461023]
["bitfinex","ETHUSD",1735020503328,3.73599921,3419.8,3419.7,1.01461023]
["bitfinex","ETHUSD",1735020504046,3.73599921,3419.8,3419.4,1.22285844]
["bitfinex","ETHUSD",1735020504750,0.81185921,3419.8,3419.4,1.22285844]
["bitfinex","ETHUSD",1735020505041,0.06805921,3419.8,3419.5,0.30467147]
["bitfinex","ETHUSD",1735020505447,5.72647905,3420.3,3419.4,0.7736]
["bitfinex","ETHUSD",1735020505601,0.06527801,3419.7,3419.4,0.7736]
["bitfinex","ETHUSD",1735020505803,2.80270905,3420.3,3419.4,0.7736]
["bitfinex","ETHUSD",1735020506343,0.06539696,3420.2,3419.4,0.7736]
["bitfinex","ETHUSD",1735020506845,0.06539696,3420.2,3419.5,3.75798207]
["bitfinex","ETHUSD",1735020507043,0.06539696,3420.2,3419.6,0.92799784]
["bitfinex","ETHUSD",1735020507944,0.06539696,3420.2,3419.7,2.53512363]
["bitfinex","ETHUSD",1735020508540,2.80270905,3420.3,3419.7,2.53512363]
["bitfinex","ETHUSD",1735020508745,2.80270905,3420.3,3419.8,1.01404945]
["bitfinex","ETHUSD",1735020509149,0.06539696,3420.2,3419.8,1.01404945]
["bitfinex","ETHUSD",1735020509685,0.06539696,3420.2,3419.6,2.15085628]
["bitfinex","ETHUSD",1735020509897,2.80270905,3420.3,3419.7,0.67768391]
["bitfinex","ETHUSD",1735020510039,0.06528818,3420.2,3419.6,2.15085628]
["bitfinex","ETHUSD",1735020510382,2.80270905,3420.3,3419.6,2.15085628]
["bitfinex","ETHUSD",1735020510591,2.80270905,3420.3,3419.6,0.92799784]
["bitfinex","ETHUSD",1735020510746,0.06529656,3420.2,3419.6,0.92799784]
["bitfinex","ETHUSD",1735020511396,2.98912656,3420.2,3419.5,1.22285844]
["bitfinex","ETHUSD",1735020511588,2.80270905,3420.0,3419.5,1.22285844]
["bitfinex","ETHUSD",1735020511900,0.80910197,3419.9,3419.5,1.22285844]
["bitfinex","ETHUSD",1735020512073,0.80910197,3419.9,3419.4,1.99645844]
["bitfinex","ETHUSD",1735020513075,0.80910197,3419.9,3419.5,1.01398966]
["bitfinex","ETHUSD",1735020513882,0.80910197,3419.9,3419.4,0.7736]
["bitfinex","ETHUSD",1735020514389,0.80910197,3419.9,3419.2,1.22285844]
["bitfinex","ETHUSD",1735020514591,0.80910197,3419.9,3419.2,2.64336455]
["bitfinex","ETHUSD",1735020514795,0.7438,3419.9,3419.2,2.64336455]
["bitfinex","ETHUSD",1735020515150,0.06539654,3419.8,3419.2,2.64336455]
["bitfinex","ETHUSD",1735020515588,0.7438,3419.9,3419.2,2.64336455]
["bitfinex","ETHUSD",1735020515764,0.7438,3419.9,3419.3,2.53465543]
["bitfinex","ETHUSD",1735020515967,0.06540527,3419.8,3419.3,3.51500886]
["bitfinex","ETHUSD",1735020516268,1.97718156,3419.9,3419.3,3.51500886]
["bitfinex","ETHUSD",1735020516467,0.06543087,3419.8,3419.3,3.51500886]
["bitfinex","ETHUSD",1735020516801,1.97718156,3419.9,3419.4,1.01386217]
["bitfinex","ETHUSD",1735020517489,0.06543087,3419.8,3419.4,1.01386217]
["bitfinex","ETHUSD",1735020517799,1.23338156,3419.6,3419.4,1.01386217]
["bitfinex","ETHUSD",1735020517955,0.7438,3419.5,3419.1,1.22285844]
["bitfinex","ETHUSD",1735020518151,0.80906547,3419.5,3419.1,1.22285844]
["bitfinex","ETHUSD",1735020518779,0.80906547,3419.5,3418.8,2.00895844]
["bitfinex","ETHUSD",1735020519175,1.23338156,3419.6,3418.8,2.00895844]
["bitfinex","ETHUSD",1735020519459,1.23338156,3419.6,3418.9,0.93791927]
["bitfinex","ETHUSD",1735020519684,1.23338156,3419.6,3418.9,3.47190895]
["bitfinex","ETHUSD",1735020520672,1.23338156,3419.6,3419.0,1.01359587]
["bitfinex","ETHUSD",1735020522207,0.7438,3419.7,3418.8,2.00895844]
["bitfinex","ETHUSD",1735020522208,1.23338156,3419.4,3418.8,2.00895844]
["bitfinex","ETHUSD",1735020522562,0.06500426,3419.3,3418.8,2.00895844]
["bitfinex","ETHUSD",1735020522899,0.06500426,3419.3,3418.8,2.65430248]
["bitfinex","ETHUSD",1735020523098,0.06500426,3419.3,3418.9,1.01338022]
["bitfinex","ETHUSD",1735020523896,0.7438,3419.2,3418.8,0.64534404]
["bitfinex","ETHUSD",1735020524460,0.0649725,3419.1,3418.8,0.64534404]
["bitfinex","ETHUSD",1735020524687,1.23338156,3419.4,3418.8,0.64534404]
["bitfinex","ETHUSD",1735020524880,0.06501265,3419.3,3418.9,0.61732464]
["bitfinex","ETHUSD",1735020525891,1.23338156,3419.2,3418.7,1.81664238]
["bitfinex","ETHUSD",1735020526083,0.06494585,3419.1,3418.7,1.81664238]
["bitfinex","ETHUSD",1735020526287,1.23338156,3419.2,3418.7,1.81664238]
["bitfinex","ETHUSD",1735020526523,0.06498179,3419.1,3418.7,1.81664238]
["bitfinex","ETHUSD",1735020526725,1.23338156,3419.2,3418.7,0.59378394]
["bitfinex","ETHUSD",1735020527039,0.06498179,3419.1,3418.7,0.59378394]
["bitfinex","ETHUSD",1735020527326,0.7438,3419.1,3418.7,0.59378394]
["bitfinex","ETHUSD",1735020529199,1.23338156,3419.2,3418.7,0.59378394]
["bitfinex","ETHUSD",1735020529528,0.06499017,3419.1,3418.7,0.59378394]
["bitfinex","ETHUSD",1735020529737,1.23338156,3419.4,3418.7,0.59378394]
["bitfinex","ETHUSD",1735020530057,0.06503921,3419.3,3418.8,0.43051239]
["bitfinex","ETHUSD",1735020530345,0.7438,3419.5,3418.8,0.43051239]
["bitfinex","ETHUSD",1735020530622,0.06486769,3419.2,3418.8,0.43051239]
["bitfinex","ETHUSD",1735020530854,0.7438,3419.5,3418.8,0.43051239]
["bitfinex","ETHUSD",1735020531130,0.7438,3419.5,3418.9,1.01346659]
["bitfinex","ETHUSD",1735020531283,0.06491672,3419.4,3418.9,1.01346659]
["bitfinex","ETHUSD",1735020532001,0.06491672,3419.4,3418.7,0.59378394]
["bitfinex","ETHUSD",1735020533115,0.06491672,3419.4,3418.8,2.53424365]
["bitfinex","ETHUSD",1735020533924,0.7438,3419.3,3418.8,2.53424365]
["bitfinex","ETHUSD",1735020534086,0.06488406,3419.2,3418.7,0.59378394]
["bitfinex","ETHUSD",1735020534292,0.7438,3419.3,3418.7,0.59378394]
["bitfinex","ETHUSD",1735020534594,0.06489244,3419.2,3418.7,0.59378394]
["bitfinex","ETHUSD",1735020540241,0.06489244,3419.2,3418.7,1.03571381]
["bitfinex","ETHUSD",1735020540898,0.06489244,3419.2,3418.8,1.01371923]
["bitfinex","ETHUSD",1735020541143,0.7438,3419.3,3418.8,1.01371923]
["bitfinex","ETHUSD",1735020541440,0.06420855,3419.2,3418.8,1.01371923]
["bitfinex","ETHUSD",1735020541740,0.7438,3419.3,3418.8,1.01371923]
["bitfinex","ETHUSD",1735020541941,0.06420855,3419.2,3418.7,0.59378394]
["bitfinex","ETHUSD",1735020543037,2.8708141,3419.2,3418.5,2.00165844]
["bitfinex","ETHUSD",1735020543229,0.7438,3419.1,3418.5,1.22285844]
["bitfinex","ETHUSD",1735020543639,0.06388988,3419.0,3418.5,1.22285844]
["bitfinex","ETHUSD",1735020543946,0.7438,3419.1,3418.6,2.53463923]
["bitfinex","ETHUSD",1735020544337,0.0638437,3419.0,3418.6,2.53463923]
["bitfinex","ETHUSD",1735020544851,0.0638437,3419.0,3418.7,1.01385569]
["bitfinex","ETHUSD",1735020545663,0.0638437,3419.0,3418.5,2.05134026]
["bitfinex","ETHUSD",1735020545946,0.0638437,3419.0,3418.6,0.44500432]
["bitfinex","ETHUSD",1735020546715,0.7438,3419.1,3418.6,0.44500432]
["bitfinex","ETHUSD",1735020546968,0.06389028,3419.0,3418.6,0.44500432]
["bitfinex","ETHUSD",1735020548466,0.06389028,3419.0,3418.5,0.82848182]
["bitfinex","ETHUSD",1735020552396,1.23403098,3418.9,3418.5,0.82848182]
["bitfinex","ETHUSD",1735020552777,0.06379251,3418.8,3418.5,0.82848182]
["bitfinex","ETHUSD",1735020554390,0.06379251,3418.8,3418.3,0.58504062]
["bitfinex","ETHUSD",1735020554391,1.97783098,3418.7,3418.3,1.80789906]
["bitfinex","ETHUSD",1735020554888,0.06374346,3418.6,3418.3,1.80789906]
["bitfinex","ETHUSD",1735020555088,0.06374346,3418.6,3418.4,2.53566615]
["bitfinex","ETHUSD",1735020555237,1.97783098,3418.7,3418.4,2.53566615]
["bitfinex","ETHUSD",1735020555443,1.97783098,3418.7,3418.4,3.4449673]
["bitfinex","ETHUSD",1735020555645,0.06375185,3418.6,3418.4,3.4449673]
["bitfinex","ETHUSD",1735020555943,1.97783098,3418.7,3418.4,3.4449673]
["bitfinex","ETHUSD",1735020556142,0.06376023,3418.6,3418.4,3.4449673]
["bitfinex","ETHUSD",1735020556345,1.97783098,3418.7,3418.5,1.01426646]
["bitfinex","ETHUSD",1735020556545,0.06376023,3418.6,3418.5,1.01426646]
["bitfinex","ETHUSD",1735020556786,1.97783098,3418.7,3418.5,1.01426646]
["bitfinex","ETHUSD",1735020557292,0.7438,3418.6,3418.2,1.22285844]
["bitfinex","ETHUSD",1735020557442,1.23403098,3418.4,3418.2,1.22285844]
["bitfinex","ETHUSD",1735020557843,0.80741021,3418.3,3418.2,1.22285844]
["bitfinex","ETHUSD",1735020558267,3.73284021,3418.3,3418.2,1.22285844]
["bitfinex","ETHUSD",1735020558461,4.22952733,3418.3,3418.2,1.22285844]
["bitfinex","ETHUSD",1735020558651,0.7438,3418.2,3417.6,1.22285844]
["bitfinex","ETHUSD",1735020558961,1.23403098,3417.7,3417.6,1.22285844]
["bitfinex","ETHUSD",1735020559195,1.29743018,3417.7,3417.6,1.22285844]
["bitfinex","ETHUSD",1735020559341,1.29743018,3417.7,3417.4,1.22285844]
["bitfinex","ETHUSD",1735020559549,2.04123018,3417.7,3417.4,1.22285844]
["bitfinex","ETHUSD",1735020559901,1.97783098,3417.7,3417.4,1.22285844]
["bitfinex","ETHUSD",1735020560198,0.06330285,3417.6,3417.4,1.22285844]
["bitfinex","ETHUSD",1735020560980,0.06330285,3417.6,3417.2,0.58631387]
["bitfinex","ETHUSD",1735020561298,0.06330285,3417.6,3417.2,1.1423841]
["bitfinex","ETHUSD",1735020561494,0.7438,3417.7,3417.2,1.1423841]
["bitfinex","ETHUSD",1735020562100,0.7438,3417.7,3417.2,0.58631387]
["bitfinex","ETHUSD",1735020562563,0.7438,3417.7,3417.0,2.04795844]
["bitfinex","ETHUSD",1735020563301,0.7438,3417.7,3417.0,4.35066798]
["bitfinex","ETHUSD",1735020563499,0.06267131,3417.6,3417.0,4.35066798]
["bitfinex","ETHUSD",1735020563652,0.7438,3417.7,3417.0,4.35066798]
["bitfinex","ETHUSD",1735020563852,0.7438,3417.7,3417.1,0.4350668]
["bitfinex","ETHUSD",1735020565703,0.06261764,3417.6,3417.1,0.4350668]
["bitfinex","ETHUSD",1735020566207,0.0618721,3417.5,3417.3,2.92627]
["bitfinex","ETHUSD",1735020566700,0.7438,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1735020566849,0.06186433,3417.4,3417.3,2.92627]
["bitfinex","ETHUSD",1735020567050,0.7438,3418.0,3417.3,2.92627]
["bitfinex","ETHUSD",1735020567461,0.06199542,3417.9,3417.3,2.92627]
["bitfinex","ETHUSD",1735020567687,0.06199542,3417.9,3417.4,0.347627]
["bitfinex","ETHUSD",1735020569318,0.06199542,3417.9,3417.0,1.42412798]
["bitfinex","ETHUSD",1735020569457,0.06199542,3417.9,3417.0,4.35063798]
["bitfinex","ETHUSD",1735020570176,2.87158459,3417.9,3417.0,4.35063798]
["bitfinex","ETHUSD",1735020571821,0.06199542,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1735020572701,0.06199542,3417.9,3417.3,0.7695]
["bitfinex","ETHUSD",1735020573002,0.06199542,3417.9,3417.4,0.369587]
["bitfinex","ETHUSD",1735020574733,0.06199542,3417.9,3417.5,0.02925918]
["bitfinex","ETHUSD",1735020575027,0.7438,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1735020575318,0.7438,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1735020575632,0.7438,3418.5,3418.0,0.29550055]
["bitfinex","ETHUSD",1735020575922,2.80958917,3418.8,3418.1,3.69509]
["bitfinex","ETHUSD",1735020575923,0.7438,3418.8,3418.1,3.69509]
["bitfinex","ETHUSD",1735020576156,2.44262793,3419.5,3418.1,0.79875093]
["bitfinex","ETHUSD",1735020576332,0.7438,3419.4,3418.2,0.40199615]
["bitfinex","ETHUSD",1735020576532,0.80242751,3419.4,3418.2,0.40199615]
["bitfinex","ETHUSD",1735020577188,2.80958917,3419.3,3418.2,0.40199615]
["bitfinex","ETHUSD",1735020577699,2.80958917,3419.3,3418.4,2.92531]
["bitfinex","ETHUSD",1735020580130,0.05883771,3419.2,3418.4,2.92531]
["bitfinex","ETHUSD",1735020580421,0.05883771,3419.2,3418.5,0.33273062]
["bitfinex","ETHUSD",1735020580989,0.05883771,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1735020581594,0.7438,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1735020582028,0.05883338,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1735020590953,0.05883338,3419.0,3418.2,0.40199615]
["bitfinex","ETHUSD",1735020591551,0.05883338,3419.0,3418.5,2.92523]
["bitfinex","ETHUSD",1735020591736,0.7438,3419.1,3418.5,3.25795262]
["bitfinex","ETHUSD",1735020593562,0.7438,3419.0,3418.5,3.25795262]
["bitfinex","ETHUSD",1735020595113,0.05703081,3418.9,3418.5,3.25795262]
["bitfinex","ETHUSD",1735020597858,0.05703081,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1735020598331,0.7438,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1735020601649,0.05563336,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1735020601973,0.7438,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1735020602171,0.05562544,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1735020602375,0.7438,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1735020602563,0.05562461,3418.9,3418.6,2.92517]
["bitfinex","ETHUSD",1735020602965,0.7438,3419.0,3418.6,2.92517]
["bitfinex","ETHUSD",1735020603159,0.7438,3419.0,3418.5,0.33272262]
["bitfinex","ETHUSD",1735020603349,0.055633,3418.9,3418.5,0.33272262]
["bitfinex","ETHUSD",1735020603764,0.7438,3419.0,3418.5,0.33272262]
["bitfinex","ETHUSD",1735020603979,0.05561538,3418.9,3418.5,0.33272262]
["bitfinex","ETHUSD",1735020604280,0.7438,3419.0,3418.5,0.33272262]
["bitfinex","ETHUSD",1735020604876,0.05561538,3418.9,3418.5,0.33272262]
["bitfinex","ETHUSD",1735020605085,0.05561538,3418.9,3418.6,0.32580526]
["bitfinex","ETHUSD",1735020605374,0.7438,3419.0,3418.6,0.32580526]
["bitfinex","ETHUSD",1735020605679,0.05560698,3418.9,3418.6,0.32580526]
["bitfinex","ETHUSD",1735020606174,0.7438,3419.0,3418.6,0.32580526]
["bitfinex","ETHUSD",1735020606561,0.05561538,3418.9,3418.6,0.32580526]
["bitfinex","ETHUSD",1735020606759,0.05561538,3418.9,3418.7,0.35837779]
["bitfinex","ETHUSD",1735020606947,0.7438,3419.5,3418.8,0.55]
["bitfinex","ETHUSD",1735020607151,0.7438,3420.3,3419.1,0.7975]
["bitfinex","ETHUSD",1735020607339,0.05018516,3420.2,3419.5,2.92437]
["bitfinex","ETHUSD",1735020607561,0.7438,3420.1,3419.3,3.47456]
["bitfinex","ETHUSD",1735020607772,1.28416933,3420.2,3418.8,2.925]
["bitfinex","ETHUSD",1735020607773,1.23398417,3419.6,3418.8,2.925]
["bitfinex","ETHUSD",1735020607974,0.7438,3419.5,3418.9,1.22285844]
["bitfinex","ETHUSD",1735020609055,0.7438,3419.5,3418.8,2.925]
["bitfinex","ETHUSD",1735020609641,0.7438,3419.5,3418.7,0.35837779]
["bitfinex","ETHUSD",1735020609882,0.7438,3419.5,3418.7,3.28345779]
["bitfinex","ETHUSD",1735020610693,0.7438,3419.5,3418.7,0.35837779]
["bitfinex","ETHUSD",1735020610854,0.7438,3419.5,3418.6,2.92515]
["bitfinex","ETHUSD",1735020611581,0.7438,3419.5,3418.6,3.52250854]
["bitfinex","ETHUSD",1735020612088,0.7438,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1735020612376,0.7438,3419.5,3418.7,3.93771762]
["bitfinex","ETHUSD",1735020613495,0.7438,3419.5,3418.8,2.92497]
["bitfinex","ETHUSD",1735020614394,0.7438,3419.5,3418.8,3.51498562]
["bitfinex","ETHUSD",1735020614600,0.05024655,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1735020614785,0.7438,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1735020615173,0.05016899,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1735020615379,0.7438,3419.5,3419.1,0.35148356]
["bitfinex","ETHUSD",1735020615576,0.7438,3420.1,3419.3,2.92455]
["bitfinex","ETHUSD",1735020616112,0.05025499,3420.0,3419.3,2.92455]
["bitfinex","ETHUSD",1735020616312,0.05025499,3420.0,3419.1,0.793]
["bitfinex","ETHUSD",1735020616313,0.05025499,3420.0,3419.2,0.55]
["bitfinex","ETHUSD",1735020616633,0.05025499,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1735020616777,0.05025499,3420.0,3419.6,2.9243]
["bitfinex","ETHUSD",1735020617118,0.05025499,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1735020617478,0.7438,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1735020617890,0.0504026,3420.3,3419.8,2.92414]
["bitfinex","ETHUSD",1735020618078,0.0504026,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1735020618283,0.0504026,3420.3,3420.0,0.292404]
["bitfinex","ETHUSD",1735020618918,0.7438,3421.0,3420.0,2.92397]
["bitfinex","ETHUSD",1735020619220,0.7438,3421.0,3420.1,3.69784]
["bitfinex","ETHUSD",1735020619825,0.7438,3421.0,3420.2,0.02923402]
["bitfinex","ETHUSD",1735020619981,0.7438,3421.0,3420.6,2.92344]
["bitfinex","ETHUSD",1735020620181,0.7438,3421.6,3420.3,2.92372]
["bitfinex","ETHUSD",1735020620403,0.7438,3421.6,3420.6,2.92344]
["bitfinex","ETHUSD",1735020620720,0.6438,3421.6,3420.7,2.92335]
["bitfinex","ETHUSD",1735020621110,0.6438,3421.6,3420.7,3.69735]
["bitfinex","ETHUSD",1735020621314,0.6438,3421.6,3420.7,2.92335]
["bitfinex","ETHUSD",1735020621693,0.05114269,3421.5,3420.7,2.92335]
["bitfinex","ETHUSD",1735020622190,0.05114269,3421.5,3420.7,3.76984348]
["bitfinex","ETHUSD",1735020623329,2.80650775,3421.6,3420.7,3.76984348]
["bitfinex","ETHUSD",1735020623670,0.6438,3421.3,3420.7,3.76984348]
["bitfinex","ETHUSD",1735020624133,0.05221842,3421.2,3420.7,3.76984348]
["bitfinex","ETHUSD",1735020624831,0.05221842,3421.2,3420.4,4.714723]
["bitfinex","ETHUSD",1735020625134,0.6438,3421.1,3420.4,1.017153]
["bitfinex","ETHUSD",1735020625342,0.69600232,3421.1,3420.4,1.017153]
["bitfinex","ETHUSD",1735020625821,0.69600232,3421.1,3420.2,3.4738]
["bitfinex","ETHUSD",1735020626022,0.6438,3421.1,3420.3,0.58208259]
["bitfinex","ETHUSD",1735020627336,0.6438,3420.9,3420.3,0.58208259]
["bitfinex","ETHUSD",1735020627741,0.05239907,3420.8,3420.3,0.58208259]
["bitfinex","ETHUSD",1735020628958,0.6438,3420.7,3420.3,0.58208259]
["bitfinex","ETHUSD",1735020629242,0.05232327,3420.6,3420.3,0.98767085]
["bitfinex","ETHUSD",1735020629602,0.6438,3420.7,3420.3,0.98767085]
["bitfinex","ETHUSD",1735020630144,0.05233165,3420.6,3420.3,0.98767085]
["bitfinex","ETHUSD",1735020630464,0.6438,3420.7,3420.3,0.98767085]
["bitfinex","ETHUSD",1735020630667,0.05230716,3420.5,3420.3,0.98767085]
["bitfinex","ETHUSD",1735020630965,0.6438,3420.7,3420.4,0.52153709]
["bitfinex","ETHUSD",1735020631468,0.05232327,3420.6,3420.4,0.52153709]
["bitfinex","ETHUSD",1735020631826,0.6438,3420.7,3420.4,0.52153709]
["bitfinex","ETHUSD",1735020632065,0.05232327,3420.6,3420.4,0.52153709]
["bitfinex","ETHUSD",1735020632562,0.6438,3420.7,3420.4,0.52153709]
["bitfinex","ETHUSD",1735020632968,0.08229613,3420.6,3420.4,0.52153709]
["bitfinex","ETHUSD",1735020633854,0.6438,3420.7,3420.4,0.52153709]
["bitfinex","ETHUSD",1735020634271,0.08224482,3420.6,3420.4,0.52153709]
["bitfinex","ETHUSD",1735020634767,0.6438,3420.7,3420.4,0.52153709]
["bitfinex","ETHUSD",1735020635066,0.08224482,3420.6,3420.4,0.52153709]
["bitfinex","ETHUSD",1735020635789,0.6438,3420.7,3420.4,0.52153709]
["bitfinex","ETHUSD",1735020636177,0.08224482,3420.6,3420.4,0.52153709]
["bitfinex","ETHUSD",1735020636499,0.6438,3420.7,3420.4,0.52153709]
["bitfinex","ETHUSD",1735020636894,0.08223674,3420.6,3420.4,0.52153709]
["bitfinex","ETHUSD",1735020637188,0.08223674,3420.6,3420.5,0.45774197]
["bitfinex","ETHUSD",1735020637364,0.6438,3420.9,3420.5,0.45774197]
["bitfinex","ETHUSD",1735020637565,0.6438,3420.9,3420.4,2.92359]
["bitfinex","ETHUSD",1735020637793,0.08229204,3420.8,3420.7,2.92337]
["bitfinex","ETHUSD",1735020637996,0.6438,3421.6,3421.0,2.92311]
["bitfinex","ETHUSD",1735020638191,0.6438,3421.6,3421.1,3.47302]
["bitfinex","ETHUSD",1735020638703,0.6438,3421.6,3421.1,3.895812]
["bitfinex","ETHUSD",1735020639000,0.6438,3421.6,3421.1,0.422792]
["bitfinex","ETHUSD",1735020639201,0.6438,3421.6,3420.9,3.4732]
["bitfinex","ETHUSD",1735020639407,0.6438,3421.6,3420.9,0.55]
["bitfinex","ETHUSD",1735020639609,0.07966685,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1735020639906,0.07966685,3421.5,3421.2,2.92295]
["bitfinex","ETHUSD",1735020640280,0.6438,3421.9,3421.2,2.92295]
["bitfinex","ETHUSD",1735020640606,0.07964325,3421.4,3421.2,3.270245]
["bitfinex","ETHUSD",1735020640787,0.6438,3421.9,3421.2,3.270245]
["bitfinex","ETHUSD",1735020641311,0.08016698,3421.8,3421.2,3.270245]
["bitfinex","ETHUSD",1735020641807,0.08016698,3421.8,3421.3,0.7549]
["bitfinex","ETHUSD",1735020644714,0.08016698,3421.8,3421.4,2.92277]
["bitfinex","ETHUSD",1735020644898,0.08016698,3421.8,3421.5,0.4024965]
["bitfinex","ETHUSD",1735020645100,0.6438,3422.0,3421.5,0.4024965]
["bitfinex","ETHUSD",1735020645522,0.08009518,3421.9,3421.5,0.4024965]
["bitfinex","ETHUSD",1735020645941,0.6438,3422.0,3421.5,0.4024965]
["bitfinex","ETHUSD",1735020646545,0.08009518,3421.9,3421.5,0.4024965]
["bitfinex","ETHUSD",1735020646845,0.08009518,3421.9,3421.6,0.40801665]
["bitfinex","ETHUSD",1735020648331,0.08009518,3421.9,3421.7,0.7549]
["bitfinex","ETHUSD",1735020648532,0.08009518,3421.9,3421.8,3.47243]
["bitfinex","ETHUSD",1735020648838,2.80650775,3423.4,3422.2,2.92206]
["bitfinex","ETHUSD",1735020648839,0.6438,3423.0,3422.2,2.92206]
["bitfinex","ETHUSD",1735020649256,0.07651415,3422.9,3422.2,2.92206]
["bitfinex","ETHUSD",1735020649402,0.07651415,3422.9,3422.3,0.292206]
["bitfinex","ETHUSD",1735020650940,0.07651415,3422.9,3422.4,0.7549]
["bitfinex","ETHUSD",1735020652131,0.07651415,3422.9,3422.5,0.55]
["bitfinex","ETHUSD",1735020652549,0.6438,3423.4,3422.5,0.55]
["bitfinex","ETHUSD",1735020652849,0.07692348,3423.3,3422.5,0.55]
["bitfinex","ETHUSD",1735020653223,0.07692348,3423.3,3422.6,0.422683]
["bitfinex","ETHUSD",1735020659441,0.07692348,3423.3,3422.4,0.7549]
["bitfinex","ETHUSD",1735020660864,0.6438,3423.2,3422.2,0.57502282]
["bitfinex","ETHUSD",1735020661077,0.07735315,3423.1,3422.2,0.57502282]
["bitfinex","ETHUSD",1735020661365,0.6438,3423.0,3422.2,0.57502282]
["bitfinex","ETHUSD",1735020661568,3.45030775,3423.0,3422.2,0.57502282]
["bitfinex","ETHUSD",1735020661769,0.07750072,3422.9,3422.2,0.57502282]
["bitfinex","ETHUSD",1735020661966,0.6438,3422.8,3422.2,0.57502282]
["bitfinex","ETHUSD",1735020662268,0.07745356,3422.7,3422.2,0.57502282]
["bitfinex","ETHUSD",1735020663844,0.07745356,3422.7,3422.4,0.8056]
["bitfinex","ETHUSD",1735020664159,0.6438,3423.0,3422.4,0.8056]
["bitfinex","ETHUSD",1735020664553,0.077295,3422.9,3422.4,0.8056]
["bitfinex","ETHUSD",1735020664755,0.077295,3422.9,3422.5,2.92183]
["bitfinex","ETHUSD",1735020664956,0.077295,3422.9,3422.5,3.35207528]
["bitfinex","ETHUSD",1735020665628,0.6438,3423.1,3422.5,3.35207528]
["bitfinex","ETHUSD",1735020665967,0.07732666,3423.0,3422.5,3.35207528]
["bitfinex","ETHUSD",1735020667352,0.07732666,3423.0,3422.6,2.92169]
["bitfinex","ETHUSD",1735020667563,0.6438,3423.3,3422.6,2.92169]
["bitfinex","ETHUSD",1735020667790,0.6438,3423.3,3422.7,0.41575353]
["bitfinex","ETHUSD",1735020668003,0.07756047,3423.2,3422.7,0.41575353]
["bitfinex","ETHUSD",1735020668338,0.6438,3423.3,3422.7,0.41575353]
["bitfinex","ETHUSD",1735020668539,0.07752043,3423.1,3422.7,0.41575353]
["bitfinex","ETHUSD",1735020668778,0.6438,3422.8,3421.8,0.7535]
["bitfinex","ETHUSD",1735020669061,0.6438,3422.8,3421.6,1.82385628]
["bitfinex","ETHUSD",1735020669062,0.07741805,3422.7,3422.0,0.57079482]
["bitfinex","ETHUSD",1735020669255,3.56557,3422.6,3422.0,0.57079482]
["bitfinex","ETHUSD",1735020669458,0.72123676,3422.5,3421.6,1.82385628]
["bitfinex","ETHUSD",1735020669868,0.72123676,3422.5,3421.5,1.1559965]
["bitfinex","ETHUSD",1735020670075,0.72123676,3422.5,3421.6,0.40787665]
["bitfinex","ETHUSD",1735020670269,0.72123676,3422.5,3421.6,0.98563595]
["bitfinex","ETHUSD",1735020677288,0.72123676,3422.5,3421.6,0.5777593]
["bitfinex","ETHUSD",1735020681293,2.80650775,3421.8,3421.6,0.5777593]
["bitfinex","ETHUSD",1735020681499,0.6438,3421.5,3421.1,1.22285844]
["bitfinex","ETHUSD",1735020681676,6.37302775,3421.5,3421.1,1.22285844]
["bitfinex","ETHUSD",1735020681876,0.6438,3421.3,3421.1,1.22285844]
["bitfinex","ETHUSD",1735020682085,0.07331031,3421.2,3421.1,1.22285844]
["bitfinex","ETHUSD",1735020682267,0.6438,3421.3,3421.1,1.22285844]
["bitfinex","ETHUSD",1735020682463,0.6438,3421.3,3420.6,1.22285844]
["bitfinex","ETHUSD",1735020682464,0.07331031,3421.2,3420.6,1.22285844]
["bitfinex","ETHUSD",1735020683797,0.07331031,3421.2,3420.3,0.7535]
["bitfinex","ETHUSD",1735020684202,0.07331031,3421.2,3420.4,0.43264839]
["bitfinex","ETHUSD",1735020686302,0.6438,3421.1,3420.4,0.43264839]
["bitfinex","ETHUSD",1735020686807,0.07293616,3421.0,3420.4,0.43264839]
["bitfinex","ETHUSD",1735020687564,0.07293616,3421.0,3420.2,0.57298388]
["bitfinex","ETHUSD",1735020692284,0.6438,3420.9,3420.2,0.57298388]
["bitfinex","ETHUSD",1735020692470,0.07254012,3420.8,3420.2,0.57298388]
["bitfinex","ETHUSD",1735020695694,0.07254012,3420.8,3420.2,3.49677388]
["bitfinex","ETHUSD",1735020696914,0.07254012,3420.8,3420.2,0.57298388]
["bitfinex","ETHUSD",1735020724692,0.07254012,3420.8,3420.3,1.01341102]
["bitfinex","ETHUSD",1735020725196,0.07254012,3420.8,3420.2,0.57298388]
["bitfinex","ETHUSD",1735020727198,0.07254012,3420.8,3420.3,1.52205705]
["bitfinex","ETHUSD",1735020728098,0.07254012,3420.8,3420.4,3.7606151]
["bitfinex","ETHUSD",1735020729307,0.07254012,3420.8,3420.5,3.7606151]
["bitfinex","ETHUSD",1735020730329,0.07254012,3420.8,3420.6,2.53775666]
["bitfinex","ETHUSD",1735020731163,0.07254012,3420.8,3420.5,1.25209097]
["bitfinex","ETHUSD",1735020731164,0.07254012,3420.8,3420.7,2.53775666]
["bitfinex","ETHUSD",1735020732093,0.07254012,3420.8,3420.7,3.7606151]
["bitfinex","ETHUSD",1735020741717,0.07254012,3420.8,3420.7,2.53775666]
["bitfinex","ETHUSD",1735020742503,0.07254012,3420.8,3420.7,3.7606151]
["bitfinex","ETHUSD",1735020747140,0.07254012,3420.8,3420.7,2.53775666]
["bitfinex","ETHUSD",1735020750340,0.07254012,3420.8,3420.7,3.7606151]
["bitfinex","ETHUSD",1735020753939,0.07254012,3420.8,3420.7,2.53775666]
["bitfinex","ETHUSD",1735020755847,0.07254012,3420.8,3420.7,3.7606151]
["bitfinex","ETHUSD",1735020756217,1.23272994,3420.9,3420.7,3.7606151]
["bitfinex","ETHUSD",1735020756558,0.06781034,3420.8,3420.7,3.7606151]
["bitfinex","ETHUSD",1735020756765,1.87652994,3421.2,3420.7,3.7606151]
["bitfinex","ETHUSD",1735020757069,1.23272994,3420.9,3420.8,2.53775666]
["bitfinex","ETHUSD",1735020757355,1.30056389,3420.9,3420.8,2.53775666]
["bitfinex","ETHUSD",1735020757748,1.30056389,3420.9,3420.8,1.01569961]
["bitfinex","ETHUSD",1735020760260,1.30056389,3420.9,3420.8,0.91569961]
["bitfinex","ETHUSD",1735020760419,1.30056389,3420.9,3420.8,2.43924853]
["bitfinex","ETHUSD",1735020763857,3.84803564,3420.9,3420.8,2.43924853]
["bitfinex","ETHUSD",1735020764058,5.08076558,3420.9,3420.8,2.43924853]
["bitfinex","ETHUSD",1735020764854,4.43696558,3420.9,3420.2,1.79584232]
["bitfinex","ETHUSD",1735020765019,1.23272994,3420.3,3420.2,1.79584232]
["bitfinex","ETHUSD",1735020765445,1.29799245,3420.3,3420.2,1.79584232]
["bitfinex","ETHUSD",1735020765951,1.29799245,3420.3,3420.2,3.31952108]
["bitfinex","ETHUSD",1735020767559,1.94179245,3420.3,3420.2,2.7465372]
["bitfinex","ETHUSD",1735020767862,2.4283357,3420.3,3420.2,1.52367876]
["bitfinex","ETHUSD",1735020768044,6.58478564,3420.3,3420.2,1.52367876]
["bitfinex","ETHUSD",1735020768243,6.09824239,3420.3,3420.2,1.52367876]
["bitfinex","ETHUSD",1735020769053,0.6438,3420.1,3419.6,1.22285844]
["bitfinex","ETHUSD",1735020769250,1.23272994,3419.7,3419.6,1.22285844]
["bitfinex","ETHUSD",1735020769556,1.29737537,3419.7,3419.6,1.22285844]
["bitfinex","ETHUSD",1735020770063,1.29737537,3419.7,3419.4,1.22285844]
["bitfinex","ETHUSD",1735020770261,1.23272994,3419.7,3419.4,1.22285844]
["bitfinex","ETHUSD",1735020770825,1.23272994,3419.7,3419.5,1.52229656]
["bitfinex","ETHUSD",1735020771228,0.06467784,3419.6,3419.5,1.52229656]
["bitfinex","ETHUSD",1735020772068,0.06467784,3419.6,3419.3,0.58404503]
["bitfinex","ETHUSD",1735020774770,0.06467784,3419.6,3419.3,1.61157538]
["bitfinex","ETHUSD",1735020775256,1.23272994,3419.9,3419.3,1.61157538]
["bitfinex","ETHUSD",1735020775451,0.0643728,3419.5,3419.3,1.61157538]
["bitfinex","ETHUSD",1735020775640,1.23272994,3419.9,3419.3,1.61157538]
["bitfinex","ETHUSD",1735020775838,0.06435726,3419.4,3419.3,1.61157538]
["bitfinex","ETHUSD",1735020776040,1.23272994,3419.7,3419.4,1.51991949]
["bitfinex","ETHUSD",1735020776464,0.06441259,3419.6,3419.4,1.51991949]
["bitfinex","ETHUSD",1735020776882,1.23272994,3419.7,3419.4,1.51991949]
["bitfinex","ETHUSD",1735020777038,0.064444,3419.5,3419.4,1.51991949]
["bitfinex","ETHUSD",1735020777237,1.23272994,3419.7,3419.4,1.51991949]
["bitfinex","ETHUSD",1735020777451,0.064444,3419.5,3419.4,1.51991949]
["bitfinex","ETHUSD",1735020777862,1.23272994,3419.7,3419.4,1.51991949]
["bitfinex","ETHUSD",1735020778065,1.23272994,3419.7,3419.3,2.57380347]
["bitfinex","ETHUSD",1735020778265,0.06446763,3419.6,3419.3,2.57380347]
["bitfinex","ETHUSD",1735020778438,1.23272994,3419.7,3419.3,2.57380347]
["bitfinex","ETHUSD",1735020778638,0.064444,3419.5,3419.3,2.57380347]
["bitfinex","ETHUSD",1735020778838,1.23272994,3419.7,3419.3,2.57380347]
["bitfinex","ETHUSD",1735020779039,0.06442845,3419.4,3419.3,2.57380347]
["bitfinex","ETHUSD",1735020779252,1.23272994,3419.7,3419.3,1.22285844]
["bitfinex","ETHUSD",1735020779682,0.06447571,3419.6,3419.3,1.22285844]
["bitfinex","ETHUSD",1735020779888,1.23272994,3419.7,3419.3,2.13987375]
["bitfinex","ETHUSD",1735020780180,1.23272994,3419.7,3419.3,0.91701531]
["bitfinex","ETHUSD",1735020780668,0.06448379,3419.6,3419.3,0.91701531]
["bitfinex","ETHUSD",1735020781065,1.23272994,3419.7,3419.1,1.98975844]
["bitfinex","ETHUSD",1735020781272,0.06446016,3419.5,3419.1,1.98975844]
["bitfinex","ETHUSD",1735020781466,1.23272994,3419.7,3419.1,1.98975844]
["bitfinex","ETHUSD",1735020781669,0.06443653,3419.4,3419.1,1.98975844]
["bitfinex","ETHUSD",1735020781857,1.23272994,3419.7,3419.1,1.98975844]
["bitfinex","ETHUSD",1735020782063,0.0644129,3419.3,3419.2,0.58448937]
["bitfinex","ETHUSD",1735020782250,1.23272994,3419.7,3419.2,0.58448937]
["bitfinex","ETHUSD",1735020782449,0.0644129,3419.3,3419.2,0.58448937]
["bitfinex","ETHUSD",1735020782673,1.23272994,3419.7,3419.2,0.58448937]
["bitfinex","ETHUSD",1735020783787,1.23272994,3419.7,3419.1,0.7669]
["bitfinex","ETHUSD",1735020784159,0.06448379,3419.6,3419.1,0.7669]
["bitfinex","ETHUSD",1735020784783,1.23272994,3419.5,3419.1,0.7669]
["bitfinex","ETHUSD",1735020784957,0.06444461,3419.4,3419.1,0.7669]
["bitfinex","ETHUSD",1735020785665,0.06444461,3419.4,3418.8,1.98975844]
["bitfinex","ETHUSD",1735020785666,1.23272994,3419.3,3418.8,1.98975844]
["bitfinex","ETHUSD",1735020785833,1.29699679,3419.3,3418.8,1.98975844]
["bitfinex","ETHUSD",1735020786178,1.29699679,3419.3,3418.8,0.7669]
["bitfinex","ETHUSD",1735020787076,1.29699679,3419.3,3418.9,0.59501982]
["bitfinex","ETHUSD",1735020787633,1.49107647,3419.3,3418.5,1.22285844]
["bitfinex","ETHUSD",1735020787926,1.23272994,3418.8,3418.5,1.22285844]
["bitfinex","ETHUSD",1735020788292,0.06382775,3418.7,3418.5,1.22285844]
["bitfinex","ETHUSD",1735020788506,1.23272994,3419.0,3418.6,1.01231593]
["bitfinex","ETHUSD",1735020788820,1.23272994,3418.7,3418.6,1.01231593]
["bitfinex","ETHUSD",1735020789002,2.12307593,3418.7,3418.6,1.01231593]
["bitfinex","ETHUSD",1735020789208,2.18676054,3418.7,3418.6,1.01231593]
["bitfinex","ETHUSD",1735020789883,2.18676054,3418.7,3418.1,1.01231593]
["bitfinex","ETHUSD",1735020790081,1.23272994,3418.4,3418.1,1.01231593]
["bitfinex","ETHUSD",1735020790305,1.87652994,3418.2,3418.1,1.01231593]
["bitfinex","ETHUSD",1735020790477,2.35670993,3418.2,3418.1,1.01231593]
["bitfinex","ETHUSD",1735020790812,2.41986341,3418.2,3418.1,1.59521042]
["bitfinex","ETHUSD",1735020791117,2.41986341,3418.2,3417.5,5.26124025]
["bitfinex","ETHUSD",1735020791118,2.41986341,3418.2,3417.5,2.02765844]
["bitfinex","ETHUSD",1735020791276,1.23272994,3417.8,3417.5,1.22285844]
["bitfinex","ETHUSD",1735020791911,0.06266599,3417.7,3417.5,1.22285844]
["bitfinex","ETHUSD",1735020792291,1.23272994,3417.8,3417.5,1.22285844]
["bitfinex","ETHUSD",1735020792494,0.06225925,3417.6,3417.2,3.7311]
["bitfinex","ETHUSD",1735020792683,1.23272994,3417.8,3417.2,3.7311]
["bitfinex","ETHUSD",1735020792884,0.0622356,3417.5,3417.2,4.1188132]
["bitfinex","ETHUSD",1735020793084,0.0622356,3417.5,3417.4,0.58207878]
["bitfinex","ETHUSD",1735020793285,1.23272994,3417.8,3417.4,0.58207878]
["bitfinex","ETHUSD",1735020793816,0.06229908,3417.7,3417.4,0.58207878]
["bitfinex","ETHUSD",1735020794031,0.6438,3417.6,3417.4,0.58207878]
["bitfinex","ETHUSD",1735020794343,1.93880537,3417.6,3417.0,0.55]
["bitfinex","ETHUSD",1735020794550,1.23272994,3417.4,3416.9,3.73138]
["bitfinex","ETHUSD",1735020794840,0.06170858,3417.3,3416.7,1.22285844]
["bitfinex","ETHUSD",1735020795397,1.23272994,3417.2,3416.7,1.22285844]
["bitfinex","ETHUSD",1735020795716,0.0616168,3417.1,3416.7,1.22285844]
["bitfinex","ETHUSD",1735020795904,1.23272994,3417.0,3416.6,0.8048]
["bitfinex","ETHUSD",1735020796110,1.23272994,3416.8,3416.3,0.8048]
["bitfinex","ETHUSD",1735020796314,1.23272994,3416.6,3416.1,1.22285844]
["bitfinex","ETHUSD",1735020796514,1.23272994,3416.2,3416.1,1.22285844]
["bitfinex","ETHUSD",1735020797005,1.29319575,3416.2,3416.1,1.22285844]
["bitfinex","ETHUSD",1735020797337,1.29319575,3416.2,3415.5,1.12285844]
["bitfinex","ETHUSD",1735020797497,1.23272994,3415.9,3415.5,1.12285844]
["bitfinex","ETHUSD",1735020798004,0.05988435,3415.8,3415.5,1.12285844]
["bitfinex","ETHUSD",1735020798406,2.81245691,3416.3,3415.5,1.12285844]
["bitfinex","ETHUSD",1735020798610,0.40560394,3416.2,3415.5,1.12285844]
["bitfinex","ETHUSD",1735020799340,0.40560394,3416.2,3415.4,0.59763618]
["bitfinex","ETHUSD",1735020802529,0.6438,3416.1,3415.4,0.59763618]
["bitfinex","ETHUSD",1735020802745,0.70348743,3416.1,3415.4,0.59763618]
["bitfinex","ETHUSD",1735020803820,0.70348743,3416.1,3415.6,2.92767]
["bitfinex","ETHUSD",1735020805864,0.05968743,3416.1,3415.7,2.92762]
["bitfinex","ETHUSD",1735020806366,0.6438,3416.4,3415.7,2.92762]
["bitfinex","ETHUSD",1735020806541,0.05921825,3416.0,3415.7,2.92762]
["bitfinex","ETHUSD",1735020806867,0.05919457,3415.9,3415.7,2.92762]
["bitfinex","ETHUSD",1735020807269,0.6438,3416.4,3415.7,2.92762]
["bitfinex","ETHUSD",1735020808124,0.05903886,3416.3,3415.7,2.92762]
["bitfinex","ETHUSD",1735020808461,0.05903886,3416.3,3415.7,0.55]
["bitfinex","ETHUSD",1735020808664,0.05903886,3416.3,3415.9,2.92746]
["bitfinex","ETHUSD",1735020808860,0.05903886,3416.3,3415.6,0.802]
["bitfinex","ETHUSD",1735020809047,0.05903886,3416.3,3415.7,2.92764]
["bitfinex","ETHUSD",1735020810373,0.05903886,3416.3,3415.8,2.92755]
["bitfinex","ETHUSD",1735020811252,0.05903886,3416.3,3415.6,0.802]
["bitfinex","ETHUSD",1735020811416,0.6438,3416.7,3415.9,2.92745]
["bitfinex","ETHUSD",1735020811965,0.6438,3416.7,3416.1,2.92727]
["bitfinex","ETHUSD",1735020812779,0.6438,3416.7,3415.8,2.92749]
["bitfinex","ETHUSD",1735020812929,0.34562569,3416.6,3415.8,2.92749]
["bitfinex","ETHUSD",1735020813331,0.6438,3416.5,3415.5,2.92776]
["bitfinex","ETHUSD",1735020817546,0.6438,3416.5,3415.3,0.802]
["bitfinex","ETHUSD",1735020817752,0.6438,3416.5,3415.3,1.3972489]
["bitfinex","ETHUSD",1735020818217,0.6438,3416.5,3415.4,2.9279]
["bitfinex","ETHUSD",1735020818415,0.6438,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1735020818621,3.45625691,3416.3,3415.1,2.92811]
["bitfinex","ETHUSD",1735020818846,0.6438,3416.2,3415.1,2.92811]
["bitfinex","ETHUSD",1735020820255,0.6438,3416.2,3414.7,0.8196]
["bitfinex","ETHUSD",1735020820481,0.6438,3416.1,3414.9,2.92833]
["bitfinex","ETHUSD",1735020820760,0.6438,3415.9,3414.9,2.92833]
["bitfinex","ETHUSD",1735020820918,0.6438,3415.9,3414.7,0.8196]
["bitfinex","ETHUSD",1735020820919,0.6438,3415.9,3415.0,2.92825]
["bitfinex","ETHUSD",1735020822638,0.6438,3415.9,3415.1,0.57572389]
["bitfinex","ETHUSD",1735020824329,0.6438,3415.9,3415.1,3.50386389]
["bitfinex","ETHUSD",1735020824570,0.6438,3415.9,3415.1,2.92814]
["bitfinex","ETHUSD",1735020827166,0.6438,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1735020827941,0.6438,3415.9,3415.2,0.38150024]
["bitfinex","ETHUSD",1735020828141,0.6438,3415.9,3415.1,0.84887566]
["bitfinex","ETHUSD",1735020828343,0.05897496,3415.8,3415.5,2.92779]
["bitfinex","ETHUSD",1735020828765,0.6438,3415.9,3415.5,2.92779]
["bitfinex","ETHUSD",1735020829269,0.05898305,3415.8,3415.5,2.92779]
["bitfinex","ETHUSD",1735020830681,0.6438,3415.9,3415.5,2.92779]
["bitfinex","ETHUSD",1735020831184,0.05898305,3415.8,3415.5,2.92779]
["bitfinex","ETHUSD",1735020831484,0.6438,3415.9,3415.5,2.92779]
["bitfinex","ETHUSD",1735020831874,0.05898305,3415.8,3415.5,2.92779]
["bitfinex","ETHUSD",1735020832348,0.6438,3415.9,3415.5,2.92779]
["bitfinex","ETHUSD",1735020832548,0.6438,3416.5,3415.6,2.92773]
["bitfinex","ETHUSD",1735020832750,0.05898305,3415.8,3415.6,2.92773]
["bitfinex","ETHUSD",1735020832958,1.51772769,3416.5,3415.6,2.92773]
["bitfinex","ETHUSD",1735020833190,0.05895937,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1735020833489,1.51772769,3416.5,3415.6,2.92774]
["bitfinex","ETHUSD",1735020833782,0.73301846,3416.4,3415.6,2.92774]
["bitfinex","ETHUSD",1735020833992,0.79223183,3416.4,3415.6,2.92774]
["bitfinex","ETHUSD",1735020834188,0.79223183,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1735020834351,0.05921337,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1735020836585,0.05921337,3416.4,3415.6,3.75833]
["bitfinex","ETHUSD",1735020837889,0.6438,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1735020838090,0.6438,3416.3,3415.7,1.01328529]
["bitfinex","ETHUSD",1735020838389,0.6438,3416.1,3415.7,1.01328529]
["bitfinex","ETHUSD",1735020838779,0.05700428,3416.0,3415.7,1.01328529]
["bitfinex","ETHUSD",1735020839182,0.05700428,3416.0,3415.5,1.21312729]
["bitfinex","ETHUSD",1735020839365,0.6438,3416.1,3415.5,1.21312729]
["bitfinex","ETHUSD",1735020839569,0.05699678,3415.9,3415.5,1.21312729]
["bitfinex","ETHUSD",1735020839766,0.05702046,3416.0,3415.5,4.14092729]
["bitfinex","ETHUSD",1735020839967,0.6438,3416.1,3415.5,4.14092729]
["bitfinex","ETHUSD",1735020840172,0.05699678,3415.9,3415.5,1.21312729]
["bitfinex","ETHUSD",1735020840384,0.05702046,3416.0,3415.6,6.67743274]
["bitfinex","ETHUSD",1735020840702,0.6438,3416.1,3415.6,3.74969274]
["bitfinex","ETHUSD",1735020840853,0.6438,3416.1,3415.7,2.92761]
["bitfinex","ETHUSD",1735020841260,0.6438,3416.1,3415.8,1.21312729]
["bitfinex","ETHUSD",1735020842601,0.6438,3416.6,3416.0,1.21312729]
["bitfinex","ETHUSD",1735020842765,0.34562569,3416.5,3416.0,1.21312729]
["bitfinex","ETHUSD",1735020842965,0.40278879,3416.5,3416.0,1.21312729]
["bitfinex","ETHUSD",1735020843168,0.0571631,3416.5,3416.0,1.21312729]
["bitfinex","ETHUSD",1735020843475,0.0571631,3416.5,3416.1,2.53656545]
["bitfinex","ETHUSD",1735020844463,0.6438,3416.4,3416.2,2.53656545]
["bitfinex","ETHUSD",1735020844664,0.05713194,3416.3,3416.2,2.53656545]
["bitfinex","ETHUSD",1735020845465,0.05713194,3416.3,3415.9,1.21312729]
["bitfinex","ETHUSD",1735020845664,0.6438,3416.4,3415.9,1.21312729]
["bitfinex","ETHUSD",1735020846221,0.6438,3416.4,3416.0,1.01591523]
["bitfinex","ETHUSD",1735020847397,0.6438,3416.4,3416.1,1.01591523]
["bitfinex","ETHUSD",1735020848296,0.6438,3416.4,3415.8,1.21312729]
["bitfinex","ETHUSD",1735020848601,0.98942569,3416.4,3415.8,1.21312729]
["bitfinex","ETHUSD",1735020849124,0.98942569,3416.4,3415.9,2.53976885]
["bitfinex","ETHUSD",1735020850103,0.98942569,3416.4,3416.0,1.01590754]
["bitfinex","ETHUSD",1735020850910,0.98942569,3416.4,3415.8,1.21312729]
["bitfinex","ETHUSD",1735020851926,0.98942569,3416.4,3415.9,2.53982401]
["bitfinex","ETHUSD",1735020852810,0.98942569,3416.4,3415.9,1.0159296]
["bitfinex","ETHUSD",1735020853105,0.98942569,3416.4,3416.0,1.0159296]
["bitfinex","ETHUSD",1735020854001,0.98942569,3416.4,3415.8,1.21312729]
["bitfinex","ETHUSD",1735020854577,0.05720551,3416.3,3415.8,1.21312729]
["bitfinex","ETHUSD",1735020855291,0.05720551,3416.3,3415.9,2.53987177]
["bitfinex","ETHUSD",1735020856031,0.05720551,3416.3,3415.9,3.30797177]
["bitfinex","ETHUSD",1735020856431,0.6438,3416.4,3416.0,2.53987177]
["bitfinex","ETHUSD",1735020856636,0.05727778,3416.2,3416.0,2.53987177]
["bitfinex","ETHUSD",1735020856832,0.6438,3416.4,3416.0,2.53987177]
["bitfinex","ETHUSD",1735020857135,0.05730145,3416.3,3416.0,2.53987177]
["bitfinex","ETHUSD",1735020857333,0.05730145,3416.3,3416.1,2.53987177]
["bitfinex","ETHUSD",1735020857638,0.6438,3416.2,3416.1,2.53987177]
["bitfinex","ETHUSD",1735020857833,0.83749344,3416.2,3416.1,2.53987177]
["bitfinex","ETHUSD",1735020858037,0.70098737,3416.2,3416.1,2.53987177]
["bitfinex","ETHUSD",1735020858204,0.6438,3416.2,3416.1,2.53987177]
["bitfinex","ETHUSD",1735020858399,1.87963293,3416.5,3416.1,2.53987177]
["bitfinex","ETHUSD",1735020858600,0.6438,3416.5,3416.1,2.53987177]
["bitfinex","ETHUSD",1735020858808,0.6438,3416.5,3415.9,2.92747]
["bitfinex","ETHUSD",1735020859101,0.0571986,3416.4,3415.9,2.92747]
["bitfinex","ETHUSD",1735020859501,0.0571986,3416.4,3415.7,0.7681]
["bitfinex","ETHUSD",1735020859716,0.0571986,3416.4,3416.0,2.92739]
["bitfinex","ETHUSD",1735020859937,0.0571986,3416.4,3416.1,1.21312729]
["bitfinex","ETHUSD",1735020860956,0.0571986,3416.4,3416.2,2.54010256]
["bitfinex","ETHUSD",1735020861822,0.0571986,3416.4,3416.3,2.54010256]
["bitfinex","ETHUSD",1735020862607,0.0571986,3416.4,3416.0,1.21312729]
["bitfinex","ETHUSD",1735020863134,0.6438,3416.5,3416.0,1.21312729]
["bitfinex","ETHUSD",1735020863336,0.83176329,3416.5,3416.0,1.21312729]
["bitfinex","ETHUSD",1735020863537,0.0571986,3416.4,3416.0,1.21312729]
["bitfinex","ETHUSD",1735020863717,0.0571986,3416.4,3416.1,2.5395788]
["bitfinex","ETHUSD",1735020865006,0.0571986,3416.4,3416.2,1.01583152]
["bitfinex","ETHUSD",1735020866222,0.0571986,3416.4,3416.0,1.21312729]
["bitfinex","ETHUSD",1735020866945,0.0571986,3416.4,3416.1,2.53948066]
["bitfinex","ETHUSD",1735020867811,0.0571986,3416.4,3416.2,2.53948066]
["bitfinex","ETHUSD",1735020869412,0.0571986,3416.4,3416.0,1.21312729]
["bitfinex","ETHUSD",1735020870545,0.0571986,3416.4,3416.1,3.75314361]
["bitfinex","ETHUSD",1735020871615,0.6438,3416.7,3416.2,2.54001632]
["bitfinex","ETHUSD",1735020871913,0.05716506,3416.6,3416.2,2.54001632]
["bitfinex","ETHUSD",1735020872520,0.05716506,3416.6,3416.3,2.54001632]
["bitfinex","ETHUSD",1735020873848,0.05716506,3416.6,3416.4,2.54001632]
["bitfinex","ETHUSD",1735020874811,0.05716506,3416.6,3416.5,1.01600653]
["bitfinex","ETHUSD",1735020876025,0.05716506,3416.6,3416.2,1.21312729]
["bitfinex","ETHUSD",1735020876612,0.05716506,3416.6,3416.2,2.85103649]
["bitfinex","ETHUSD",1735020876817,0.05716506,3416.6,3416.2,5.80751613]
["bitfinex","ETHUSD",1735020877149,1.87963293,3417.0,3416.3,3.7544391]
["bitfinex","ETHUSD",1735020877651,1.23583293,3416.8,3416.3,3.7544391]
["bitfinex","ETHUSD",1735020878024,0.05754399,3416.7,3416.4,3.7544391]
["bitfinex","ETHUSD",1735020878549,0.6438,3416.7,3416.4,3.7544391]
["bitfinex","ETHUSD",1735020878947,0.05754796,3416.6,3416.5,2.54131181]
["bitfinex","ETHUSD",1735020879353,0.6438,3416.7,3416.5,2.54131181]
["bitfinex","ETHUSD",1735020879554,0.05755349,3416.6,3416.5,2.54131181]
["bitfinex","ETHUSD",1735020889266,1.29338642,3416.6,3416.5,2.54131181]
["bitfinex","ETHUSD",1735020889424,1.48710506,3416.6,3416.5,2.54131181]
["bitfinex","ETHUSD",1735020890668,1.48710506,3416.6,3416.2,1.21312729]
["bitfinex","ETHUSD",1735020891975,1.48710506,3416.6,3416.3,2.54084721]
["bitfinex","ETHUSD",1735020892876,1.48710506,3416.6,3416.4,2.54084721]
["bitfinex","ETHUSD",1735020894080,1.48710506,3416.6,3416.1,1.21312729]
["bitfinex","ETHUSD",1735020895382,1.48710506,3416.6,3416.2,2.54124497]
["bitfinex","ETHUSD",1735020896179,1.23583293,3416.4,3416.2,2.54124497]
["bitfinex","ETHUSD",1735020896546,0.70127439,3416.3,3416.2,1.21312729]
["bitfinex","ETHUSD",1735020897948,0.70127439,3416.3,3415.8,1.21312729]
["bitfinex","ETHUSD",1735020898248,1.23583293,3416.2,3415.8,1.21312729]
["bitfinex","ETHUSD",1735020898447,0.0573935,3416.1,3415.8,1.21312729]
["bitfinex","ETHUSD",1735020898655,1.23583293,3416.2,3415.8,1.21312729]
["bitfinex","ETHUSD",1735020899183,1.23583293,3416.2,3415.9,2.54148017]
["bitfinex","ETHUSD",1735020899945,2.44262793,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1735020900180,2.44262793,3417.0,3416.3,2.95638801]
["bitfinex","ETHUSD",1735020900381,0.05746945,3416.9,3416.4,0.8224]
["bitfinex","ETHUSD",1735020900761,0.05746945,3416.9,3416.5,0.57926714]
["bitfinex","ETHUSD",1735020900957,0.05746945,3416.9,3416.8,3.74911]
["bitfinex","ETHUSD",1735020901184,0.05746945,3416.9,3416.8,4.47464271]
["bitfinex","ETHUSD",1735020901873,3.67846086,3417.7,3416.9,2.92659]
["bitfinex","ETHUSD",1735020902073,2.44262793,3417.7,3416.9,2.92659]
["bitfinex","ETHUSD",1735020902277,3.67846086,3417.7,3416.9,2.92659]
["bitfinex","ETHUSD",1735020902587,1.23583293,3417.7,3416.9,2.92659]
["bitfinex","ETHUSD",1735020902890,1.23583293,3417.7,3416.9,4.19359666]
["bitfinex","ETHUSD",1735020903587,1.23583293,3417.7,3417.2,1.22798572]
["bitfinex","ETHUSD",1735020904263,0.6438,3417.8,3417.2,1.22798572]
["bitfinex","ETHUSD",1735020904446,0.0549718,3417.7,3417.3,2.54110175]
["bitfinex","ETHUSD",1735020904650,0.40582121,3417.7,3417.3,2.54110175]
["bitfinex","ETHUSD",1735020905149,0.40582121,3417.7,3417.1,1.22798572]
["bitfinex","ETHUSD",1735020906000,0.0549718,3417.7,3417.2,2.92636]
["bitfinex","ETHUSD",1735020906191,0.0549718,3417.7,3417.3,1.3724]
["bitfinex","ETHUSD",1735020906365,0.6438,3418.3,3417.3,1.3724]
["bitfinex","ETHUSD",1735020906573,0.6438,3418.3,3417.5,2.92607]
["bitfinex","ETHUSD",1735020906895,0.05358845,3418.2,3417.5,2.92607]
["bitfinex","ETHUSD",1735020907259,0.05358845,3418.2,3417.5,4.15405572]
["bitfinex","ETHUSD",1735020907865,3.4535223,3418.6,3417.6,0.808]
["bitfinex","ETHUSD",1735020908199,0.05380866,3418.5,3417.6,3.34521238]
["bitfinex","ETHUSD",1735020909403,0.05380866,3418.5,3417.7,1.01488495]
["bitfinex","ETHUSD",1735020909766,0.05380866,3418.5,3417.8,2.92584]
["bitfinex","ETHUSD",1735020910108,0.05380866,3418.5,3418.1,2.92559]
["bitfinex","ETHUSD",1735020910403,0.6438,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1735020910573,0.05223043,3418.4,3418.1,2.92559]
["bitfinex","ETHUSD",1735020910776,0.6438,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1735020911022,0.052268,3418.3,3418.1,2.92559]
["bitfinex","ETHUSD",1735020911203,0.6438,3418.9,3418.1,2.92559]
["bitfinex","ETHUSD",1735020911587,0.05237729,3418.8,3418.2,2.95476146]
["bitfinex","ETHUSD",1735020911798,0.05237729,3418.8,3418.4,0.808]
["bitfinex","ETHUSD",1735020912100,0.6438,3419.2,3418.4,0.808]
["bitfinex","ETHUSD",1735020912304,0.05251494,3419.1,3418.4,0.808]
["bitfinex","ETHUSD",1735020919378,0.05691924,3419.1,3418.2,3.73348]
["bitfinex","ETHUSD",1735020920621,0.6438,3419.0,3418.2,0.808]
["bitfinex","ETHUSD",1735020920827,0.6438,3419.0,3418.2,1.181355]
["bitfinex","ETHUSD",1735020921001,0.05242164,3418.9,3418.2,1.181355]
["bitfinex","ETHUSD",1735020922281,0.05242164,3418.9,3418.2,0.808]
["bitfinex","ETHUSD",1735020923549,0.05242164,3418.9,3417.8,0.69231154]
["bitfinex","ETHUSD",1735020923550,0.05242164,3418.9,3417.8,3.4758]
["bitfinex","ETHUSD",1735020923711,2.8097223,3418.6,3417.6,0.7971]
["bitfinex","ETHUSD",1735020923908,0.69646219,3418.5,3417.6,0.7971]
["bitfinex","ETHUSD",1735020924111,0.69646219,3418.5,3417.5,0.5813156]
["bitfinex","ETHUSD",1735020924310,0.6438,3418.4,3417.5,0.5813156]
["bitfinex","ETHUSD",1735020924514,0.05261491,3418.3,3417.5,0.5813156]
["bitfinex","ETHUSD",1735020930649,0.05261491,3418.3,3417.5,3.5074256]
["bitfinex","ETHUSD",1735020931058,0.6438,3418.4,3417.5,3.5074256]
["bitfinex","ETHUSD",1735020931443,0.0523181,3418.3,3417.5,3.5074256]
["bitfinex","ETHUSD",1735020931628,0.73048299,3418.3,3417.5,3.5074256]
["bitfinex","ETHUSD",1735020931950,0.67816489,3418.3,3417.5,3.5074256]
["bitfinex","ETHUSD",1735020934058,0.05258703,3418.2,3417.7,2.92592]
["bitfinex","ETHUSD",1735020934347,0.6438,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1735020934718,0.05262724,3418.3,3417.8,0.7971]
["bitfinex","ETHUSD",1735020942375,0.05262724,3418.3,3417.9,0.02925502]
["bitfinex","ETHUSD",1735020942783,0.6438,3418.4,3417.9,0.02925502]
["bitfinex","ETHUSD",1735020942970,0.6438,3418.4,3417.8,3.72295]
["bitfinex","ETHUSD",1735020943165,0.05277011,3418.3,3417.8,4.27973522]
["bitfinex","ETHUSD",1735020943558,0.6438,3418.4,3417.8,4.27973522]
["bitfinex","ETHUSD",1735020944080,0.05277819,3418.3,3417.8,4.27973522]
["bitfinex","ETHUSD",1735020944383,0.6438,3418.4,3417.8,1.35388522]
["bitfinex","ETHUSD",1735020944587,0.6438,3418.4,3417.6,4.95110572]
["bitfinex","ETHUSD",1735020944961,0.05277819,3418.3,3417.6,4.95110572]
["bitfinex","ETHUSD",1735020945171,0.05277819,3418.3,3417.6,1.22798572]
["bitfinex","ETHUSD",1735020945371,0.05277819,3418.3,3417.7,2.53270058]
["bitfinex","ETHUSD",1735020946277,0.05277819,3418.3,3417.8,2.53270058]
["bitfinex","ETHUSD",1735020947452,0.05277819,3418.3,3417.9,1.01308023]
["bitfinex","ETHUSD",1735020948285,0.6438,3418.2,3417.9,1.01308023]
["bitfinex","ETHUSD",1735020948683,0.05267563,3418.1,3417.7,1.22798572]
["bitfinex","ETHUSD",1735020949586,0.05267563,3418.1,3417.8,2.53623317]
["bitfinex","ETHUSD",1735020950563,0.05267563,3418.1,3417.9,1.01449327]
["bitfinex","ETHUSD",1735020951395,0.05267563,3418.1,3417.7,1.22798572]
["bitfinex","ETHUSD",1735020951570,0.05267563,3418.1,3417.7,2.41402216]
["bitfinex","ETHUSD",1735020951997,0.6438,3418.2,3417.8,3.7658482]
["bitfinex","ETHUSD",1735020952881,0.6438,3418.2,3417.9,2.53786248]
["bitfinex","ETHUSD",1735020953687,0.6438,3418.2,3418.0,1.01514499]
["bitfinex","ETHUSD",1735020954998,0.6438,3418.2,3417.8,1.22798572]
["bitfinex","ETHUSD",1735020956105,0.6438,3418.2,3417.9,2.53799403]
["bitfinex","ETHUSD",1735020956295,1.87813217,3418.0,3417.9,2.53799403]
["bitfinex","ETHUSD",1735020956795,1.93084839,3418.0,3417.9,2.53799403]
["bitfinex","ETHUSD",1735020957019,0.69651622,3418.0,3417.9,2.53799403]
["bitfinex","ETHUSD",1735020957315,0.69651622,3418.0,3417.6,1.84197858]
["bitfinex","ETHUSD",1735020957316,0.69651622,3418.0,3417.6,1.22798572]
["bitfinex","ETHUSD",1735020958315,0.69651622,3418.0,3417.3,1.22798572]
["bitfinex","ETHUSD",1735020959283,0.69651622,3418.0,3417.4,0.7714]
["bitfinex","ETHUSD",1735020959476,0.69651622,3418.0,3417.4,3.33822383]
["bitfinex","ETHUSD",1735020959817,0.69651622,3418.0,3417.4,3.30896395]
["bitfinex","ETHUSD",1735020960518,0.69651622,3418.0,3417.5,3.76554967]
["bitfinex","ETHUSD",1735020961282,0.69651622,3418.0,3417.6,2.53756395]
["bitfinex","ETHUSD",1735020962241,0.6438,3417.9,3417.6,1.01502558]
["bitfinex","ETHUSD",1735020962384,1.18189617,3417.9,3417.7,1.01502558]
["bitfinex","ETHUSD",1735020962584,0.53809617,3417.9,3417.7,1.01502558]
["bitfinex","ETHUSD",1735020962784,1.87813217,3417.8,3417.7,1.01502558]
["bitfinex","ETHUSD",1735020963021,1.93052468,3417.8,3417.7,1.01502558]
["bitfinex","ETHUSD",1735020963522,0.6438,3417.7,3417.3,1.22798572]
["bitfinex","ETHUSD",1735020963721,1.87813217,3417.4,3417.3,1.22798572]
["bitfinex","ETHUSD",1735020963896,5.28475639,3417.4,3417.3,1.22798572]
["bitfinex","ETHUSD",1735020964248,4.69321559,3417.4,3417.0,1.22798572]
["bitfinex","ETHUSD",1735020964426,0.6438,3417.3,3417.0,1.22798572]
["bitfinex","ETHUSD",1735020964739,0.69592498,3417.3,3417.0,1.22798572]
["bitfinex","ETHUSD",1735020965400,9.03891434,3417.1,3417.0,1.22798572]
["bitfinex","ETHUSD",1735020965602,9.03891434,3417.1,3416.6,1.22798572]
["bitfinex","ETHUSD",1735020965603,2.9268,3416.7,3416.6,1.22798572]
["bitfinex","ETHUSD",1735020965803,4.80493217,3416.7,3416.6,1.22798572]
["bitfinex","ETHUSD",1735020966022,7.85657959,3416.7,3416.6,1.22798572]
["bitfinex","ETHUSD",1735020966227,9.4344599,3416.7,3416.6,1.22798572]
["bitfinex","ETHUSD",1735020966399,10.37790589,3416.7,3416.6,1.22798572]
["bitfinex","ETHUSD",1735020967137,10.37790589,3416.7,3416.5,2.40846464]
["bitfinex","ETHUSD",1735020967138,3.0,3416.6,3416.5,2.40846464]
["bitfinex","ETHUSD",1735020967425,2.92758,3415.8,3415.5,1.2275521]
["bitfinex","ETHUSD",1735020967593,0.6438,3415.6,3415.5,1.2275521]
["bitfinex","ETHUSD",1735020968128,0.69396216,3415.6,3415.5,1.2275521]
["bitfinex","ETHUSD",1735020968331,0.69396216,3415.6,3414.7,1.01314606]
["bitfinex","ETHUSD",1735020968829,0.6438,3415.6,3414.7,1.01314606]
["bitfinex","ETHUSD",1735020969014,0.04986734,3415.5,3414.5,0.7801]
["bitfinex","ETHUSD",1735020969213,0.04986734,3415.5,3414.5,1.59812155]
["bitfinex","ETHUSD",1735020969415,0.04986734,3415.5,3414.5,2.17403239]
["bitfinex","ETHUSD",1735020970397,0.04986734,3415.5,3414.5,4.52679155]
["bitfinex","ETHUSD",1735020970611,0.04986734,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1735020970901,0.04986734,3415.5,3414.6,0.55]
["bitfinex","ETHUSD",1735020971127,0.04986734,3415.5,3414.7,0.27209828]
["bitfinex","ETHUSD",1735020971709,0.04986734,3415.5,3414.5,0.7801]
["bitfinex","ETHUSD",1735020971905,0.04986734,3415.5,3414.6,2.92858]
["bitfinex","ETHUSD",1735020972604,0.04986734,3415.5,3414.5,0.7801]
["bitfinex","ETHUSD",1735020972809,0.6438,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1735020973018,0.6935062,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1735020973407,1.02669243,3415.4,3414.5,2.92867]
["bitfinex","ETHUSD",1735020974307,1.02669243,3415.4,3414.2,3.1023055]
["bitfinex","ETHUSD",1735020974642,0.6438,3415.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735020974796,0.6934514,3415.3,3414.4,0.7801]
["bitfinex","ETHUSD",1735020975409,0.6934514,3415.3,3414.4,3.70885]
["bitfinex","ETHUSD",1735020976348,0.6934514,3415.3,3414.4,0.7801]
["bitfinex","ETHUSD",1735020976515,1.05557454,3415.3,3414.4,0.7801]
["bitfinex","ETHUSD",1735020978244,0.6934514,3415.3,3414.4,0.7801]
["bitfinex","ETHUSD",1735020978933,0.6934514,3415.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735020979338,0.6934514,3415.3,3414.2,3.1023455]
["bitfinex","ETHUSD",1735020979664,0.6934514,3415.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735020979833,0.6934514,3415.3,3414.3,0.55]
["bitfinex","ETHUSD",1735020980045,0.6934514,3415.3,3414.6,0.7801]
["bitfinex","ETHUSD",1735020980338,0.6934514,3415.3,3414.7,0.02928217]
["bitfinex","ETHUSD",1735020980514,0.0496514,3415.3,3415.2,3.70818]
["bitfinex","ETHUSD",1735020980714,0.6438,3415.8,3415.3,2.92796]
["bitfinex","ETHUSD",1735020980928,0.6438,3416.4,3415.2,0.7801]
["bitfinex","ETHUSD",1735020981142,0.04912844,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1735020981353,0.6438,3416.4,3415.6,2.9277]
["bitfinex","ETHUSD",1735020981528,0.6438,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1735020981733,0.04788432,3416.3,3415.6,2.92773]
["bitfinex","ETHUSD",1735020982028,0.04788432,3416.3,3415.8,0.7801]
["bitfinex","ETHUSD",1735020982228,6.3227998,3417.3,3415.8,0.7801]
["bitfinex","ETHUSD",1735020982229,0.6438,3416.7,3415.9,0.55]
["bitfinex","ETHUSD",1735020982451,0.04816994,3416.2,3415.9,0.55]
["bitfinex","ETHUSD",1735020982668,0.6438,3417.5,3416.5,2.92694]
["bitfinex","ETHUSD",1735020982966,0.6438,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1735020982967,1.000769,3417.5,3417.0,2.92653]
["bitfinex","ETHUSD",1735020983145,3.42954773,3418.9,3417.1,2.92644]
["bitfinex","ETHUSD",1735020983146,0.6438,3418.4,3417.1,2.92644]
["bitfinex","ETHUSD",1735020983345,0.6438,3418.2,3417.1,2.92644]
["bitfinex","ETHUSD",1735020984122,0.6438,3418.2,3416.8,0.55]
["bitfinex","ETHUSD",1735020984322,3.0,3418.1,3416.8,3.47664]
["bitfinex","ETHUSD",1735020984648,3.56949,3418.0,3416.8,2.92664]
["bitfinex","ETHUSD",1735020984850,0.94307026,3417.9,3416.8,2.92664]
["bitfinex","ETHUSD",1735020985043,0.99202305,3417.9,3416.9,2.9266]
["bitfinex","ETHUSD",1735020985363,0.99202305,3417.9,3416.7,0.7739]
["bitfinex","ETHUSD",1735020985517,0.99202305,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1735020985723,0.99202305,3417.9,3416.9,0.02926226]
["bitfinex","ETHUSD",1735020986030,0.04895279,3417.9,3416.8,2.9267]
["bitfinex","ETHUSD",1735020986548,0.04895279,3417.9,3416.9,0.55]
["bitfinex","ETHUSD",1735020986748,0.04895279,3417.9,3416.8,2.9267]
["bitfinex","ETHUSD",1735020989359,0.04895279,3417.9,3416.6,0.55]
["bitfinex","ETHUSD",1735020989560,2.97473279,3417.9,3416.6,3.47685]
["bitfinex","ETHUSD",1735020989867,0.94127328,3417.8,3416.6,3.47685]
["bitfinex","ETHUSD",1735020990171,0.99166701,3417.8,3416.6,3.47685]
["bitfinex","ETHUSD",1735020991180,0.99166701,3417.8,3416.6,2.92685]
["bitfinex","ETHUSD",1735020992463,0.99166701,3417.8,3416.8,2.92667]
["bitfinex","ETHUSD",1735020992670,0.69419373,3417.8,3416.8,2.92667]
["bitfinex","ETHUSD",1735020994233,0.69419373,3417.8,3417.0,2.92653]
["bitfinex","ETHUSD",1735020994626,0.69419373,3417.8,3416.7,0.02926021]
["bitfinex","ETHUSD",1735020994830,0.69419373,3417.8,3417.3,2.92627]
["bitfinex","ETHUSD",1735020995069,0.69419373,3417.8,3417.4,2.92611]
["bitfinex","ETHUSD",1735020995070,0.05039373,3417.8,3417.4,2.92611]
["bitfinex","ETHUSD",1735020995365,0.6438,3418.1,3417.4,2.92611]
["bitfinex","ETHUSD",1735020995538,0.6438,3418.1,3417.4,1.110211]
["bitfinex","ETHUSD",1735020995743,0.6438,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1735020996144,0.05054058,3418.3,3417.8,2.92585]
["bitfinex","ETHUSD",1735020996546,0.6438,3418.8,3417.9,2.92574]
["bitfinex","ETHUSD",1735020997137,3.45601248,3418.8,3417.6,2.92595]
["bitfinex","ETHUSD",1735020997485,0.34560125,3418.7,3417.6,2.92595]
["bitfinex","ETHUSD",1735020998558,0.34560125,3418.7,3417.7,2.92592]
["bitfinex","ETHUSD",1735020999165,0.05069777,3418.6,3417.7,2.92592]
["bitfinex","ETHUSD",1735021002569,0.6438,3418.5,3417.7,2.92592]
["bitfinex","ETHUSD",1735021003077,0.05063269,3418.4,3417.7,2.92592]
["bitfinex","ETHUSD",1735021003239,0.05063269,3418.4,3417.8,3.218442]
["bitfinex","ETHUSD",1735021006265,0.05063269,3418.4,3417.8,2.92585]
["bitfinex","ETHUSD",1735021007148,0.05063269,3418.4,3417.4,1.41804944]
["bitfinex","ETHUSD",1735021007348,0.05063269,3418.4,3417.5,0.55]
["bitfinex","ETHUSD",1735021008053,0.05063269,3418.4,3417.6,2.92602]
["bitfinex","ETHUSD",1735021008569,0.05063269,3418.4,3417.7,2.92591]
["bitfinex","ETHUSD",1735021008904,0.0044043,3418.1,3417.7,3.41530594]
["bitfinex","ETHUSD",1735021012086,0.0044043,3418.1,3418.0,3.74298]
["bitfinex","ETHUSD",1735021012246,0.0044043,3418.1,3418.0,4.29298]
["bitfinex","ETHUSD",1735021012448,0.0044043,3418.1,3418.0,4.3222299]
["bitfinex","ETHUSD",1735021012896,0.6438,3419.4,3419.0,2.92483]
["bitfinex","ETHUSD",1735021013200,0.6438,3420.5,3419.1,0.32172728]
["bitfinex","ETHUSD",1735021013392,0.6438,3420.5,3419.5,2.92439]
["bitfinex","ETHUSD",1735021013554,0.04591569,3420.4,3419.5,2.92439]
["bitfinex","ETHUSD",1735021014763,0.04591569,3420.4,3419.0,0.57923935]
["bitfinex","ETHUSD",1735021014968,0.04591569,3420.4,3419.0,0.55]
["bitfinex","ETHUSD",1735021015578,0.04591569,3420.4,3419.3,2.92455]
["bitfinex","ETHUSD",1735021015759,0.68844651,3420.4,3419.4,2.92448]
["bitfinex","ETHUSD",1735021015957,0.68844651,3420.4,3419.3,0.347455]
["bitfinex","ETHUSD",1735021016257,3.50065899,3420.4,3419.3,0.347455]
["bitfinex","ETHUSD",1735021016452,0.6438,3420.0,3418.9,0.8096]
["bitfinex","ETHUSD",1735021016693,0.04329537,3419.9,3419.1,0.5824082]
["bitfinex","ETHUSD",1735021016869,5.73636248,3419.8,3418.6,2.92516]
["bitfinex","ETHUSD",1735021017070,0.6438,3419.6,3418.3,3.73495]
["bitfinex","ETHUSD",1735021017268,0.6438,3419.6,3418.4,0.58621709]
["bitfinex","ETHUSD",1735021017480,0.6438,3419.4,3418.3,2.92535]
["bitfinex","ETHUSD",1735021018087,0.04310764,3419.3,3418.3,2.92535]
["bitfinex","ETHUSD",1735021018890,0.6438,3419.2,3418.3,2.92535]
["bitfinex","ETHUSD",1735021019086,1.03648745,3419.2,3418.3,2.92535]
["bitfinex","ETHUSD",1735021019915,1.03648745,3419.2,3418.3,0.58924146]
["bitfinex","ETHUSD",1735021020108,0.68657544,3419.2,3418.3,0.58924146]
["bitfinex","ETHUSD",1735021020517,0.68657544,3419.2,3418.6,2.92517]
["bitfinex","ETHUSD",1735021020896,0.68657544,3419.2,3418.7,2.92507]
["bitfinex","ETHUSD",1735021021233,0.68657544,3419.2,3418.3,0.58924146]
["bitfinex","ETHUSD",1735021021234,0.04277544,3419.2,3418.9,2.92489]
["bitfinex","ETHUSD",1735021021534,0.6438,3419.5,3419.0,2.92478]
["bitfinex","ETHUSD",1735021021817,0.0433689,3419.1,3419.0,2.92478]
["bitfinex","ETHUSD",1735021022013,0.6438,3419.5,3418.7,2.92502]
["bitfinex","ETHUSD",1735021022513,0.6438,3419.3,3418.4,0.55]
["bitfinex","ETHUSD",1735021023204,0.6438,3419.3,3418.5,2.92523]
["bitfinex","ETHUSD",1735021024791,0.6438,3419.3,3417.9,5.92572]
["bitfinex","ETHUSD",1735021024792,0.6438,3419.3,3418.2,2.92545]
["bitfinex","ETHUSD",1735021024983,0.6438,3419.1,3417.9,2.92569]
["bitfinex","ETHUSD",1735021025183,0.36120713,3419.0,3417.9,2.92569]
["bitfinex","ETHUSD",1735021025592,0.36120713,3419.0,3417.8,3.8096]
["bitfinex","ETHUSD",1735021025799,0.36120713,3419.0,3418.2,0.57799336]
["bitfinex","ETHUSD",1735021026416,0.6438,3419.1,3418.3,2.92539]
["bitfinex","ETHUSD",1735021026725,0.6438,3419.1,3418.2,0.57799336]
["bitfinex","ETHUSD",1735021026726,0.04344947,3419.0,3418.4,2.92533]
["bitfinex","ETHUSD",1735021027724,0.04344947,3419.0,3418.5,0.80254772]
["bitfinex","ETHUSD",1735021027922,0.6438,3419.8,3418.5,0.7733]
["bitfinex","ETHUSD",1735021028087,0.04351224,3418.9,3418.5,0.7733]
["bitfinex","ETHUSD",1735021028288,0.6438,3419.0,3418.6,2.52532598]
["bitfinex","ETHUSD",1735021029288,0.6438,3419.0,3418.5,3.41537934]
["bitfinex","ETHUSD",1735021029685,0.6438,3419.0,3418.3,1.7655768]
["bitfinex","ETHUSD",1735021029905,0.6438,3419.0,3418.5,0.55]
["bitfinex","ETHUSD",1735021030320,0.6438,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1735021037647,0.6438,3419.0,3418.3,3.47542]
["bitfinex","ETHUSD",1735021038145,0.6438,3419.2,3418.2,1.79357016]
["bitfinex","ETHUSD",1735021038311,0.6438,3418.5,3418.2,1.2155768]
["bitfinex","ETHUSD",1735021038826,0.0429616,3418.4,3418.2,1.2155768]
["bitfinex","ETHUSD",1735021039012,0.6438,3418.3,3418.2,1.2155768]
["bitfinex","ETHUSD",1735021039414,0.6867612,3418.3,3417.6,2.53082086]
["bitfinex","ETHUSD",1735021039820,0.6438,3418.3,3417.6,2.53082086]
["bitfinex","ETHUSD",1735021040228,0.6438,3418.3,3417.6,1.01232834]
["bitfinex","ETHUSD",1735021042660,0.6438,3418.3,3417.5,3.5086163]
["bitfinex","ETHUSD",1735021043550,0.6438,3418.3,3417.6,1.51940667]
["bitfinex","ETHUSD",1735021044357,0.6438,3418.3,3417.6,1.01291351]
["bitfinex","ETHUSD",1735021047028,0.6438,3418.3,3417.6,3.93893351]
["bitfinex","ETHUSD",1735021047230,0.04258338,3418.2,3417.6,4.58996617]
["bitfinex","ETHUSD",1735021047552,0.6438,3418.3,3417.6,4.58996617]
["bitfinex","ETHUSD",1735021047761,0.0425708,3418.1,3417.6,4.58996617]
["bitfinex","ETHUSD",1735021047960,0.6438,3418.3,3417.6,4.58996617]
["bitfinex","ETHUSD",1735021048163,0.04254715,3418.0,3417.6,4.58996617]
["bitfinex","ETHUSD",1735021048362,0.6438,3418.3,3417.6,4.58996617]
["bitfinex","ETHUSD",1735021048692,0.6438,3418.3,3417.6,2.92602]
["bitfinex","ETHUSD",1735021049496,0.6438,3418.3,3417.5,0.5825163]
["bitfinex","ETHUSD",1735021049797,0.6438,3418.1,3417.4,1.2155768]
["bitfinex","ETHUSD",1735021050141,0.04254417,3418.0,3417.4,1.2155768]
["bitfinex","ETHUSD",1735021050340,2.92581,3417.9,3417.4,1.2155768]
["bitfinex","ETHUSD",1735021050545,0.6438,3417.7,3417.4,1.2155768]
["bitfinex","ETHUSD",1735021050741,0.6438,3417.7,3417.2,1.8233652]
["bitfinex","ETHUSD",1735021050742,0.6438,3417.6,3417.2,1.2155768]
["bitfinex","ETHUSD",1735021050946,0.68566529,3417.6,3417.2,1.2155768]
["bitfinex","ETHUSD",1735021051522,2.92613,3417.5,3417.2,1.2155768]
["bitfinex","ETHUSD",1735021051661,0.6438,3417.4,3417.2,1.2155768]
["bitfinex","ETHUSD",1735021051866,0.4027756,3417.3,3417.2,1.2155768]
["bitfinex","ETHUSD",1735021052179,1.0465756,3417.3,3417.2,1.2155768]
["bitfinex","ETHUSD",1735021052403,1.0465756,3417.3,3416.4,1.2155768]
["bitfinex","ETHUSD",1735021052778,0.68540065,3417.3,3416.5,0.60877674]
["bitfinex","ETHUSD",1735021052959,0.68540065,3417.3,3416.5,0.57951055]
["bitfinex","ETHUSD",1735021053160,0.68540065,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1735021053759,0.6438,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1735021053997,0.04085959,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1735021054517,0.6438,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1735021054727,0.04085508,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1735021055016,0.6438,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1735021055320,0.04087875,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1735021055465,0.6438,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1735021055666,0.04088683,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1735021055913,0.6438,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1735021056115,0.04086317,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1735021056279,0.6438,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1735021056479,0.04087063,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1735021056795,0.6438,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1735021056994,0.04085505,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1735021057196,0.6438,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1735021057815,0.04086765,3417.2,3416.7,2.92679]
["bitfinex","ETHUSD",1735021059721,0.04086765,3417.2,3416.5,0.57951055]
["bitfinex","ETHUSD",1735021059933,0.6438,3417.1,3416.5,0.57951055]
["bitfinex","ETHUSD",1735021060266,0.357011,3417.0,3416.5,0.57951055]
["bitfinex","ETHUSD",1735021060480,0.04077963,3416.9,3416.5,0.57951055]
["bitfinex","ETHUSD",1735021061163,0.6438,3417.1,3415.9,0.8103]
["bitfinex","ETHUSD",1735021061366,0.6438,3417.1,3416.1,0.8103]
["bitfinex","ETHUSD",1735021061567,0.6438,3417.4,3416.7,3.73704]
["bitfinex","ETHUSD",1735021061805,0.04081138,3417.0,3416.7,3.73704]
["bitfinex","ETHUSD",1735021061988,0.6438,3417.4,3416.8,0.373704]
["bitfinex","ETHUSD",1735021062197,0.04063824,3416.9,3416.7,3.73704]
["bitfinex","ETHUSD",1735021062396,0.6438,3417.4,3416.7,3.73704]
["bitfinex","ETHUSD",1735021062824,0.04061109,3417.3,3416.7,3.73704]
["bitfinex","ETHUSD",1735021063587,0.04061109,3417.3,3416.7,2.92674]
["bitfinex","ETHUSD",1735021067123,0.04061109,3417.3,3416.5,3.51799337]
["bitfinex","ETHUSD",1735021067308,0.04061109,3417.3,3416.5,4.07238039]
["bitfinex","ETHUSD",1735021068080,0.04061109,3417.3,3416.2,2.92715]
["bitfinex","ETHUSD",1735021068081,0.6438,3417.2,3416.2,2.92715]
["bitfinex","ETHUSD",1735021068279,0.6438,3417.0,3416.1,0.8103]
["bitfinex","ETHUSD",1735021068468,0.04054244,3416.9,3416.1,0.8103]
["bitfinex","ETHUSD",1735021068806,0.04054244,3416.9,3416.0,4.1429468]
["bitfinex","ETHUSD",1735021069208,0.04054244,3416.9,3416.0,2.92737]
["bitfinex","ETHUSD",1735021069509,0.6438,3417.0,3416.3,0.59607792]
["bitfinex","ETHUSD",1735021069705,0.04048,3416.8,3415.8,2.0258768]
["bitfinex","ETHUSD",1735021069920,0.6438,3417.0,3416.1,2.9273]
["bitfinex","ETHUSD",1735021070071,0.6438,3417.0,3415.9,0.55]
["bitfinex","ETHUSD",1735021070072,0.04035624,3416.7,3415.9,3.47748]
["bitfinex","ETHUSD",1735021070423,0.6438,3416.6,3416.2,0.58945418]
["bitfinex","ETHUSD",1735021070891,0.6438,3416.6,3415.7,1.2155768]
["bitfinex","ETHUSD",1735021071093,0.04029615,3416.5,3415.6,4.1432868]
["bitfinex","ETHUSD",1735021071675,0.04029615,3416.5,3415.9,0.58165809]
["bitfinex","ETHUSD",1735021072133,0.04029615,3416.5,3415.6,1.2155768]
["bitfinex","ETHUSD",1735021072134,0.6438,3416.4,3415.6,1.2155768]
["bitfinex","ETHUSD",1735021072426,0.6438,3416.2,3415.6,1.2155768]
["bitfinex","ETHUSD",1735021073106,0.03966,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1735021073306,0.6438,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1735021073823,0.6438,3416.2,3415.5,0.58288905]
["bitfinex","ETHUSD",1735021074412,0.03929142,3416.1,3415.5,0.58288905]
["bitfinex","ETHUSD",1735021079214,0.03929142,3416.1,3414.9,2.92828]
["bitfinex","ETHUSD",1735021079215,0.6438,3415.9,3414.9,0.55]
["bitfinex","ETHUSD",1735021079543,0.6438,3415.9,3414.8,1.36223412]
["bitfinex","ETHUSD",1735021079544,0.68291214,3415.8,3414.8,1.2155768]
["bitfinex","ETHUSD",1735021080030,0.6438,3415.7,3414.6,2.92853]
["bitfinex","ETHUSD",1735021080383,0.03880993,3415.6,3414.7,2.92848]
["bitfinex","ETHUSD",1735021081276,0.03880993,3415.6,3414.5,0.7899]
["bitfinex","ETHUSD",1735021081277,0.6438,3415.5,3414.8,0.58931492]
["bitfinex","ETHUSD",1735021081473,0.6438,3415.4,3414.8,0.58931492]
["bitfinex","ETHUSD",1735021081815,0.68256256,3415.4,3414.8,0.58931492]
["bitfinex","ETHUSD",1735021083724,0.68256256,3415.4,3414.9,2.95759044]
["bitfinex","ETHUSD",1735021083884,0.03876256,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1735021084230,0.6438,3415.8,3414.9,3.71824]
["bitfinex","ETHUSD",1735021084437,0.6438,3415.3,3414.5,1.2155768]
["bitfinex","ETHUSD",1735021084741,0.6438,3414.9,3414.5,1.2155768]
["bitfinex","ETHUSD",1735021085040,2.81221248,3414.8,3414.5,1.2155768]
["bitfinex","ETHUSD",1735021085199,3.20982125,3414.7,3414.5,1.2155768]
["bitfinex","ETHUSD",1735021085399,3.24599574,3414.7,3414.5,1.2155768]
["bitfinex","ETHUSD",1735021085739,2.92861,3414.6,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021085899,0.03615079,3414.6,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021086100,3.24164845,3414.5,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021086287,0.03611148,3414.4,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021087927,0.6189,3414.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021088245,0.65483754,3414.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021096437,2.96478754,3414.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021096623,4.16138754,3414.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021097160,1.23253754,3414.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021101124,4.16138754,3414.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021102073,1.23253754,3414.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021104059,0.65483754,3414.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021112334,6.58368754,3414.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021112536,6.58368754,3414.3,3412.8,0.7795]
["bitfinex","ETHUSD",1735021112537,0.6189,3414.0,3412.8,0.7795]
["bitfinex","ETHUSD",1735021112867,2.81221248,3413.7,3412.8,0.7795]
["bitfinex","ETHUSD",1735021113072,0.34642025,3413.6,3412.8,0.7795]
["bitfinex","ETHUSD",1735021113376,0.6189,3413.5,3412.8,0.7795]
["bitfinex","ETHUSD",1735021113541,3.58149438,3413.5,3412.8,0.7795]
["bitfinex","ETHUSD",1735021113931,2.81221248,3413.4,3412.5,1.66128445]
["bitfinex","ETHUSD",1735021114132,0.03299696,3413.3,3412.5,1.66128445]
["bitfinex","ETHUSD",1735021114337,2.81221248,3412.8,3412.5,0.30457423]
["bitfinex","ETHUSD",1735021114671,0.03280999,3412.7,3412.2,1.2155768]
["bitfinex","ETHUSD",1735021115168,0.6189,3412.6,3412.2,1.2155768]
["bitfinex","ETHUSD",1735021115330,0.6189,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1735021115331,0.03225194,3412.6,3411.8,4.1465668]
["bitfinex","ETHUSD",1735021115535,2.81221248,3412.8,3411.8,4.82151]
["bitfinex","ETHUSD",1735021115771,0.03222171,3412.7,3411.8,4.82151]
["bitfinex","ETHUSD",1735021115945,0.03222171,3412.7,3412.1,2.9307]
["bitfinex","ETHUSD",1735021116148,0.6189,3413.0,3412.0,0.58800578]
["bitfinex","ETHUSD",1735021116343,2.81221248,3412.5,3411.9,0.7795]
["bitfinex","ETHUSD",1735021116544,0.03201155,3412.4,3411.9,0.7795]
["bitfinex","ETHUSD",1735021117669,0.03201155,3412.4,3411.7,3.71056]
["bitfinex","ETHUSD",1735021117854,0.03201155,3412.4,3411.7,4.081616]
["bitfinex","ETHUSD",1735021118058,2.81221248,3412.8,3411.7,4.081616]
["bitfinex","ETHUSD",1735021118267,0.03200834,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1735021118467,0.6189,3413.0,3411.9,2.93091]
["bitfinex","ETHUSD",1735021118653,0.6189,3413.0,3412.1,2.93072]
["bitfinex","ETHUSD",1735021118863,0.03126138,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1735021119181,0.6189,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1735021119390,0.03123765,3412.8,3412.2,0.7795]
["bitfinex","ETHUSD",1735021119565,0.34311125,3413.2,3412.2,0.7795]
["bitfinex","ETHUSD",1735021119769,0.03125285,3412.7,3412.2,0.7795]
["bitfinex","ETHUSD",1735021119948,2.81221248,3413.1,3412.2,0.7795]
["bitfinex","ETHUSD",1735021120151,0.03133295,3413.0,3412.2,0.7795]
["bitfinex","ETHUSD",1735021120349,0.03133295,3413.0,3412.2,1.150524]
["bitfinex","ETHUSD",1735021120560,0.03133295,3413.0,3412.2,0.7795]
["bitfinex","ETHUSD",1735021121156,0.6189,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1735021121363,2.84350399,3412.8,3411.8,3.71042]
["bitfinex","ETHUSD",1735021122158,2.84350399,3412.8,3411.7,1.2155768]
["bitfinex","ETHUSD",1735021122376,0.3462404,3412.7,3411.7,1.2155768]
["bitfinex","ETHUSD",1735021122563,0.37762748,3412.7,3411.6,2.93116]
["bitfinex","ETHUSD",1735021124365,2.81221248,3412.5,3411.5,0.7795]
["bitfinex","ETHUSD",1735021124889,0.03109857,3412.4,3411.5,0.7795]
["bitfinex","ETHUSD",1735021125185,0.6189,3412.3,3411.2,4.9265368]
["bitfinex","ETHUSD",1735021125385,0.64999103,3412.3,3411.2,4.9265368]
["bitfinex","ETHUSD",1735021125947,0.64999103,3412.3,3411.2,3.71096]
["bitfinex","ETHUSD",1735021126151,3.45147383,3412.2,3411.2,0.7795]
["bitfinex","ETHUSD",1735021126352,0.6189,3411.8,3410.9,1.9950768]
["bitfinex","ETHUSD",1735021126552,0.03078433,3411.7,3410.9,1.9950768]
["bitfinex","ETHUSD",1735021126746,0.03078433,3411.7,3410.9,1.2155768]
["bitfinex","ETHUSD",1735021127175,0.6189,3411.5,3410.8,1.3889923]
["bitfinex","ETHUSD",1735021127387,2.8428315,3411.6,3410.8,1.3889923]
["bitfinex","ETHUSD",1735021127548,0.03057154,3411.4,3411.0,2.93168]
["bitfinex","ETHUSD",1735021127754,2.81221248,3411.9,3410.8,1.3889923]
["bitfinex","ETHUSD",1735021128094,0.03066649,3411.8,3410.9,2.93176]
["bitfinex","ETHUSD",1735021128252,0.6189,3411.7,3410.8,1.3889923]
["bitfinex","ETHUSD",1735021128451,0.64954275,3411.7,3411.1,2.93155]
["bitfinex","ETHUSD",1735021128689,0.03064275,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1735021128893,0.03064275,3411.7,3411.2,2.93146]
["bitfinex","ETHUSD",1735021129093,0.6189,3412.0,3411.0,0.02931195]
["bitfinex","ETHUSD",1735021129297,2.81221248,3412.6,3411.7,2.93105]
["bitfinex","ETHUSD",1735021129483,0.28122125,3412.5,3411.5,0.7795]
["bitfinex","ETHUSD",1735021129680,0.6189,3412.4,3411.5,0.80880886]
["bitfinex","ETHUSD",1735021129879,0.6189,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1735021130189,0.02920818,3412.3,3412.1,2.93073]
["bitfinex","ETHUSD",1735021130392,0.6189,3412.8,3411.7,2.93107]
["bitfinex","ETHUSD",1735021130695,0.6189,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1735021131083,0.02946715,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1735021131396,0.6189,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1735021131765,0.02956475,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1735021131961,0.6189,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1735021132163,0.0296269,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1735021132362,0.6189,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1735021132673,0.02960318,3412.5,3412.3,2.93056]
["bitfinex","ETHUSD",1735021132873,0.6189,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1735021133398,0.02956475,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1735021133592,0.6189,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1735021133792,0.02954996,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1735021133961,0.6189,3412.8,3412.3,2.93056]
["bitfinex","ETHUSD",1735021134160,0.02952624,3412.5,3411.9,0.7795]
["bitfinex","ETHUSD",1735021134408,0.6189,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1735021134598,0.02950251,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1735021134895,0.6189,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1735021135283,0.02957368,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1735021135717,0.6189,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1735021136006,0.02958227,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1735021136163,0.6189,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1735021136500,0.02958227,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1735021136859,0.6189,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1735021137081,0.02955855,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1735021137287,0.02958227,3412.7,3412.2,2.93059]
["bitfinex","ETHUSD",1735021137489,0.6189,3412.8,3412.2,2.93059]
["bitfinex","ETHUSD",1735021138101,0.02956266,3412.7,3412.2,2.93059]
["bitfinex","ETHUSD",1735021138499,0.6189,3412.8,3412.2,2.93059]
["bitfinex","ETHUSD",1735021138875,0.02956266,3412.7,3412.2,2.93059]
["bitfinex","ETHUSD",1735021139272,0.6189,3412.8,3412.2,2.93059]
["bitfinex","ETHUSD",1735021139573,0.02962451,3412.7,3412.2,2.93059]
["bitfinex","ETHUSD",1735021140507,0.02962451,3412.7,3412.3,2.93052]
["bitfinex","ETHUSD",1735021140913,0.6189,3412.8,3412.3,2.93052]
["bitfinex","ETHUSD",1735021141211,0.02957021,3412.7,3412.3,2.93052]
["bitfinex","ETHUSD",1735021141385,0.6189,3412.8,3412.3,2.93052]
["bitfinex","ETHUSD",1735021141579,0.02954649,3412.6,3412.3,2.93052]
["bitfinex","ETHUSD",1735021141786,0.6189,3412.8,3412.3,2.93052]
["bitfinex","ETHUSD",1735021141985,0.02953135,3412.5,3412.3,2.93052]
["bitfinex","ETHUSD",1735021142187,0.6189,3412.8,3412.0,2.93077]
["bitfinex","ETHUSD",1735021142375,0.02950763,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1735021142571,0.6189,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1735021142785,0.0294839,3412.3,3412.1,2.93074]
["bitfinex","ETHUSD",1735021143110,0.6189,3412.8,3412.1,2.93074]
["bitfinex","ETHUSD",1735021143304,2.81221248,3412.6,3411.8,2.93094]
["bitfinex","ETHUSD",1735021143491,0.34311125,3412.5,3411.8,2.93094]
["bitfinex","ETHUSD",1735021143680,0.3726426,3412.5,3411.8,2.93094]
["bitfinex","ETHUSD",1735021146070,0.6189,3412.4,3411.8,2.93094]
["bitfinex","ETHUSD",1735021146275,0.64856697,3412.4,3411.8,2.93094]
["bitfinex","ETHUSD",1735021146478,0.64856697,3412.4,3411.6,2.93115]
["bitfinex","ETHUSD",1735021146676,0.38038907,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1735021146884,0.38038907,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1735021147104,0.02961952,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1735021147305,0.6189,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1735021147473,0.6189,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1735021147678,0.02965134,3412.3,3411.9,2.9309]
["bitfinex","ETHUSD",1735021147977,0.02965134,3412.3,3411.9,0.7659]
["bitfinex","ETHUSD",1735021148200,2.81221248,3412.9,3411.9,0.7659]
["bitfinex","ETHUSD",1735021148201,0.6189,3412.9,3412.3,2.93054]
["bitfinex","ETHUSD",1735021149120,0.6189,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1735021149802,0.96201125,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1735021149975,0.96201125,3412.9,3412.2,2.93057]
["bitfinex","ETHUSD",1735021150380,0.0303208,3412.8,3412.2,2.93057]
["bitfinex","ETHUSD",1735021151929,0.0303208,3412.8,3411.9,0.7659]
["bitfinex","ETHUSD",1735021152220,0.0303208,3412.8,3412.0,0.55]
["bitfinex","ETHUSD",1735021152623,0.0303208,3412.8,3412.0,3.48083]
["bitfinex","ETHUSD",1735021152809,0.6189,3412.9,3412.1,0.42760324]
["bitfinex","ETHUSD",1735021153125,0.0301452,3412.7,3412.3,2.93049]
["bitfinex","ETHUSD",1735021153334,0.03015999,3412.8,3412.3,2.93049]
["bitfinex","ETHUSD",1735021153499,0.6189,3412.9,3412.3,2.93049]
["bitfinex","ETHUSD",1735021154206,0.6189,3412.9,3412.1,1.64318004]
["bitfinex","ETHUSD",1735021154530,0.6189,3412.9,3412.4,2.93045]
["bitfinex","ETHUSD",1735021154887,0.03016892,3412.8,3412.4,2.93045]
["bitfinex","ETHUSD",1735021155329,0.6189,3412.9,3412.4,2.93045]
["bitfinex","ETHUSD",1735021155709,0.03016892,3412.8,3412.4,2.93045]
["bitfinex","ETHUSD",1735021156113,0.6189,3412.9,3412.4,2.93045]
["bitfinex","ETHUSD",1735021156546,0.6189,3412.9,3412.5,2.93039]
["bitfinex","ETHUSD",1735021156853,0.03016892,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1735021157039,0.6189,3412.9,3412.5,2.93039]
["bitfinex","ETHUSD",1735021157239,0.0301452,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1735021157439,0.6189,3412.9,3412.5,2.93039]
["bitfinex","ETHUSD",1735021157644,0.03018403,3412.6,3412.5,2.93039]
["bitfinex","ETHUSD",1735021157818,0.6189,3412.9,3412.5,2.93039]
["bitfinex","ETHUSD",1735021158019,0.03012148,3412.6,3412.5,2.93039]
["bitfinex","ETHUSD",1735021158352,0.6189,3412.9,3412.5,2.93039]
["bitfinex","ETHUSD",1735021158729,0.6189,3412.9,3412.6,1.01516227]
["bitfinex","ETHUSD",1735021158730,0.03016892,3412.8,3412.6,1.01516227]
["bitfinex","ETHUSD",1735021159129,0.6189,3412.9,3412.6,1.01516227]
["bitfinex","ETHUSD",1735021159520,0.03017786,3412.8,3412.6,1.01516227]
["bitfinex","ETHUSD",1735021159716,0.03017786,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1735021160065,2.41562265,3414.4,3413.9,2.92916]
["bitfinex","ETHUSD",1735021160240,2.41562265,3414.4,3413.5,0.0292888]
["bitfinex","ETHUSD",1735021160557,2.41562265,3414.4,3413.6,1.15569612]
["bitfinex","ETHUSD",1735021160756,2.41562265,3414.4,3413.7,2.92933]
["bitfinex","ETHUSD",1735021160927,2.41562265,3414.4,3413.3,3.50899942]
["bitfinex","ETHUSD",1735021161260,2.41562265,3414.4,3413.7,2.92932]
["bitfinex","ETHUSD",1735021161420,2.81221248,3415.0,3414.0,1.2155768]
["bitfinex","ETHUSD",1735021161841,5.73995248,3415.6,3414.3,2.9288]
["bitfinex","ETHUSD",1735021162155,0.57399525,3415.5,3414.3,2.9288]
["bitfinex","ETHUSD",1735021162351,0.60620478,3415.5,3414.3,2.9288]
["bitfinex","ETHUSD",1735021162857,0.60620478,3415.5,3414.4,2.92875]
["bitfinex","ETHUSD",1735021163353,0.60620478,3415.5,3414.0,1.79486107]
["bitfinex","ETHUSD",1735021163552,0.03220953,3415.5,3414.7,2.9285]
["bitfinex","ETHUSD",1735021163752,0.03220953,3415.5,3414.8,2.92836]
["bitfinex","ETHUSD",1735021163922,2.81221248,3415.9,3414.8,2.92836]
["bitfinex","ETHUSD",1735021164541,0.87394325,3416.1,3414.9,2.92833]
["bitfinex","ETHUSD",1735021166554,2.92733,3416.1,3414.9,2.92833]
["bitfinex","ETHUSD",1735021169399,2.92733,3416.1,3414.6,0.57298203]
["bitfinex","ETHUSD",1735021169607,2.92733,3416.1,3414.7,2.92849]
["bitfinex","ETHUSD",1735021169751,2.81221248,3415.9,3414.7,2.92849]
["bitfinex","ETHUSD",1735021171281,0.58265979,3416.3,3414.2,2.81221248]
["bitfinex","ETHUSD",1735021171282,5.73997248,3415.6,3414.2,2.92888]
["bitfinex","ETHUSD",1735021171468,5.73997248,3415.6,3414.3,3.0]
["bitfinex","ETHUSD",1735021171870,2.81221248,3415.6,3414.4,2.92872]
["bitfinex","ETHUSD",1735021172670,2.81221248,3415.6,3414.1,0.55]
["bitfinex","ETHUSD",1735021173005,2.81221248,3415.9,3414.7,2.9285]
["bitfinex","ETHUSD",1735021173303,0.57395625,3415.8,3415.0,0.7925]
["bitfinex","ETHUSD",1735021173450,3.17047846,3416.2,3415.0,0.7925]
["bitfinex","ETHUSD",1735021174878,3.17047846,3416.2,3415.0,3.72075]
["bitfinex","ETHUSD",1735021176478,3.17047846,3416.2,3415.0,0.7925]
["bitfinex","ETHUSD",1735021176734,3.17047846,3416.2,3415.3,2.92798]
["bitfinex","ETHUSD",1735021176876,0.35826598,3416.2,3415.3,2.92798]
["bitfinex","ETHUSD",1735021178733,0.35826598,3416.2,3415.1,3.51849794]
["bitfinex","ETHUSD",1735021178909,0.35826598,3416.2,3415.1,4.24243373]
["bitfinex","ETHUSD",1735021179484,0.35826598,3416.2,3415.2,2.92807]
["bitfinex","ETHUSD",1735021180634,2.92708,3416.4,3415.2,2.92807]
["bitfinex","ETHUSD",1735021181533,5.81221248,3416.5,3415.1,1.31427373]
["bitfinex","ETHUSD",1735021181734,5.81221248,3416.5,3415.3,2.92799]
["bitfinex","ETHUSD",1735021182712,2.81221248,3416.5,3415.3,2.92799]
["bitfinex","ETHUSD",1735021184681,2.81221248,3416.5,3415.4,2.92789]
["bitfinex","ETHUSD",1735021185919,0.59690637,3416.9,3415.6,2.92771]
["bitfinex","ETHUSD",1735021185920,2.81221248,3416.8,3415.6,2.92771]
["bitfinex","ETHUSD",1735021186080,2.81221248,3417.1,3415.5,0.02927434]
["bitfinex","ETHUSD",1735021186281,2.92578,3417.9,3416.6,2.92688]
["bitfinex","ETHUSD",1735021186486,0.49374429,3418.9,3416.8,2.92671]
["bitfinex","ETHUSD",1735021186487,2.81221248,3418.1,3416.8,2.92671]
["bitfinex","ETHUSD",1735021186920,2.92571,3418.0,3416.8,2.92671]
["bitfinex","ETHUSD",1735021187835,2.81221248,3418.1,3416.5,0.7925]
["bitfinex","ETHUSD",1735021187836,2.81221248,3418.1,3416.5,3.71946]
["bitfinex","ETHUSD",1735021187995,2.81221248,3418.4,3417.3,2.92622]
["bitfinex","ETHUSD",1735021188205,2.81221248,3418.7,3417.6,2.92602]
["bitfinex","ETHUSD",1735021188639,2.92499,3418.9,3417.6,2.92602]
["bitfinex","ETHUSD",1735021189342,2.81221248,3419.0,3417.8,2.92585]
["bitfinex","ETHUSD",1735021189543,0.28122125,3418.9,3417.8,3.294725]
["bitfinex","ETHUSD",1735021189748,2.92476,3419.1,3417.9,2.92576]
["bitfinex","ETHUSD",1735021190042,2.81221248,3419.3,3418.0,2.92567]
["bitfinex","ETHUSD",1735021190205,2.81221248,3419.3,3418.1,2.92558]
["bitfinex","ETHUSD",1735021190622,2.81221248,3419.3,3418.2,0.7629]
["bitfinex","ETHUSD",1735021190825,2.81221248,3419.6,3418.2,0.79215121]
["bitfinex","ETHUSD",1735021191144,0.32277839,3419.7,3418.7,2.92505]
["bitfinex","ETHUSD",1735021191286,2.92394,3420.1,3418.8,0.02924499]
["bitfinex","ETHUSD",1735021191486,2.92394,3420.1,3418.8,2.95420499]
["bitfinex","ETHUSD",1735021191747,2.92394,3420.1,3418.8,2.92496]
["bitfinex","ETHUSD",1735021191951,5.73584248,3420.5,3418.9,0.57924479]
["bitfinex","ETHUSD",1735021192242,0.6324176,3420.4,3419.0,0.7629]
["bitfinex","ETHUSD",1735021192441,6.36832008,3420.4,3419.0,0.7629]
["bitfinex","ETHUSD",1735021192602,2.81221248,3420.1,3419.0,0.7629]
["bitfinex","ETHUSD",1735021192783,2.92376,3420.3,3419.0,0.7629]
["bitfinex","ETHUSD",1735021193183,2.92376,3420.3,3419.1,0.55]
["bitfinex","ETHUSD",1735021193426,0.63683901,3420.2,3419.1,0.55]
["bitfinex","ETHUSD",1735021195685,2.81221248,3420.4,3419.1,0.55]
["bitfinex","ETHUSD",1735021196706,5.73585248,3420.4,3419.1,0.55]
["bitfinex","ETHUSD",1735021199622,2.92398,3420.0,3419.0,0.7629]
["bitfinex","ETHUSD",1735021201839,5.73588248,3420.4,3419.1,0.02924353]
["bitfinex","ETHUSD",1735021202169,2.81221248,3420.4,3419.2,2.92462]
["bitfinex","ETHUSD",1735021202391,2.81221248,3420.4,3419.4,0.7862]
["bitfinex","ETHUSD",1735021202727,2.92347,3420.6,3419.4,0.7862]
["bitfinex","ETHUSD",1735021204180,2.92355,3420.5,3419.4,0.7862]
["bitfinex","ETHUSD",1735021206250,2.81221248,3420.7,3419.4,0.7862]
["bitfinex","ETHUSD",1735021206467,5.37,3422.0,3419.9,0.7862]
["bitfinex","ETHUSD",1735021206667,2.92273,3421.5,3420.3,0.7862]
["bitfinex","ETHUSD",1735021206881,0.59763825,3422.2,3420.8,0.7862]
["bitfinex","ETHUSD",1735021207035,2.81221248,3422.4,3420.8,0.7862]
["bitfinex","ETHUSD",1735021207392,2.9222,3422.1,3420.9,2.9232]
["bitfinex","ETHUSD",1735021207556,2.81221248,3422.7,3421.1,0.7933]
["bitfinex","ETHUSD",1735021207887,2.92201,3422.3,3421.1,0.7933]
["bitfinex","ETHUSD",1735021209468,0.57338525,3422.6,3421.0,2.9231]
["bitfinex","ETHUSD",1735021209469,0.57338525,3422.6,3421.2,1.37252488]
["bitfinex","ETHUSD",1735021209668,2.9217,3422.7,3421.5,0.7933]
["bitfinex","ETHUSD",1735021209831,2.92177,3422.6,3421.5,0.7933]
["bitfinex","ETHUSD",1735021210029,2.81221248,3422.7,3421.5,0.7933]
["bitfinex","ETHUSD",1735021210465,5.73395248,3422.7,3421.5,0.7933]
["bitfinex","ETHUSD",1735021210630,2.92196,3422.4,3421.5,0.7933]
["bitfinex","ETHUSD",1735021210836,2.92175,3422.6,3421.5,0.7933]
["bitfinex","ETHUSD",1735021211550,2.92186,3422.5,3421.5,0.7933]
["bitfinex","ETHUSD",1735021211871,2.92141,3423.0,3421.7,0.7933]
["bitfinex","ETHUSD",1735021213571,2.92141,3423.0,3421.7,2.9225]
["bitfinex","ETHUSD",1735021213889,2.92141,3423.0,3421.8,1.14055]
["bitfinex","ETHUSD",1735021214371,5.73344248,3423.3,3422.0,0.55]
["bitfinex","ETHUSD",1735021214569,2.92125,3423.2,3422.1,0.02921604]
["bitfinex","ETHUSD",1735021214870,2.92125,3423.2,3422.0,0.55]
["bitfinex","ETHUSD",1735021215568,2.92125,3423.2,3422.1,0.7933]
["bitfinex","ETHUSD",1735021216339,2.92099,3423.5,3422.2,1.3433]
["bitfinex","ETHUSD",1735021216536,2.9208,3423.8,3422.4,0.7933]
["bitfinex","ETHUSD",1735021216795,2.81221248,3423.9,3422.4,0.7933]
["bitfinex","ETHUSD",1735021216940,2.92083,3423.7,3422.4,0.7933]
["bitfinex","ETHUSD",1735021217141,2.92093,3423.6,3422.4,0.7933]
["bitfinex","ETHUSD",1735021217360,2.921,3423.5,3422.4,0.7933]
["bitfinex","ETHUSD",1735021217675,2.921,3423.5,3422.5,0.17805516]
["bitfinex","ETHUSD",1735021217898,2.921,3423.5,3422.6,0.7933]
["bitfinex","ETHUSD",1735021218718,2.81221248,3424.2,3422.6,3.71504]
["bitfinex","ETHUSD",1735021219005,2.92066,3423.9,3422.8,0.7933]
["bitfinex","ETHUSD",1735021220002,2.92045,3424.2,3423.0,0.7933]
["bitfinex","ETHUSD",1735021220157,2.92023,3424.4,3423.1,0.82250702]
["bitfinex","ETHUSD",1735021220360,2.81221248,3424.8,3423.3,1.3433]
["bitfinex","ETHUSD",1735021220361,2.92,3424.7,3423.3,1.3433]
["bitfinex","ETHUSD",1735021220624,2.81221248,3425.1,3423.4,0.7933]
["bitfinex","ETHUSD",1735021220923,3.0934655,3424.6,3423.4,0.7933]
["bitfinex","ETHUSD",1735021221998,0.1734155,3424.6,3423.6,1.3433]
["bitfinex","ETHUSD",1735021222185,0.1734155,3424.6,3424.1,0.7933]
["bitfinex","ETHUSD",1735021222384,0.1734155,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1735021222639,0.1734155,3424.6,3424.3,0.7976]
["bitfinex","ETHUSD",1735021225995,0.1734155,3424.6,3424.4,0.7976]
["bitfinex","ETHUSD",1735021228322,2.91921,3425.6,3424.4,0.7976]
["bitfinex","ETHUSD",1735021228497,0.57314225,3425.5,3424.4,0.7976]
["bitfinex","ETHUSD",1735021229313,2.81221248,3425.7,3424.6,0.7976]
["bitfinex","ETHUSD",1735021229628,2.9192,3425.6,3424.6,0.7976]
["bitfinex","ETHUSD",1735021232564,0.05892802,3425.5,3424.6,0.7976]
["bitfinex","ETHUSD",1735021236606,0.05892802,3425.5,3424.8,0.7976]
["bitfinex","ETHUSD",1735021236891,0.05892802,3425.5,3425.1,0.7976]
["bitfinex","ETHUSD",1735021237086,2.91869,3426.2,3425.2,0.371726]
["bitfinex","ETHUSD",1735021237225,2.91869,3426.2,3425.3,0.7976]
["bitfinex","ETHUSD",1735021239735,0.06068583,3426.1,3425.3,0.7976]
["bitfinex","ETHUSD",1735021244038,2.97948583,3426.1,3425.3,0.7976]
["bitfinex","ETHUSD",1735021244238,2.91894,3425.9,3425.3,0.7976]
["bitfinex","ETHUSD",1735021244537,5.73133248,3425.7,3425.3,0.7976]
["bitfinex","ETHUSD",1735021244738,2.91976,3425.0,3423.7,0.8261]
["bitfinex","ETHUSD",1735021244944,2.87310911,3424.9,3424.1,0.57204337]
["bitfinex","ETHUSD",1735021245443,2.91997,3424.7,3424.1,0.57204337]
["bitfinex","ETHUSD",1735021245641,2.91997,3424.7,3423.8,0.8261]
["bitfinex","ETHUSD",1735021245977,0.06093816,3424.6,3423.8,0.8261]
["bitfinex","ETHUSD",1735021246181,2.87315064,3424.6,3423.8,0.8261]
["bitfinex","ETHUSD",1735021246582,5.73280248,3424.0,3422.7,2.92164]
["bitfinex","ETHUSD",1735021246876,2.92075,3423.8,3422.8,1.21867952]
["bitfinex","ETHUSD",1735021247036,5.73307248,3423.7,3422.8,1.21867952]
["bitfinex","ETHUSD",1735021247241,2.81221248,3423.4,3422.8,0.8261]
["bitfinex","ETHUSD",1735021247642,0.0595447,3423.3,3422.8,0.8261]
["bitfinex","ETHUSD",1735021248681,0.0595447,3423.3,3422.2,0.8261]
["bitfinex","ETHUSD",1735021248844,2.92107,3423.4,3422.2,0.8261]
["bitfinex","ETHUSD",1735021249038,0.05957223,3423.2,3422.3,2.95118514]
["bitfinex","ETHUSD",1735021249367,0.05954973,3423.1,3422.8,0.8261]
["bitfinex","ETHUSD",1735021249569,2.92049,3424.1,3422.8,3.74767]
["bitfinex","ETHUSD",1735021249762,0.05935332,3424.0,3422.8,3.74767]
["bitfinex","ETHUSD",1735021249977,2.97993332,3424.0,3422.8,0.8261]
["bitfinex","ETHUSD",1735021250382,0.05935332,3424.0,3422.9,0.38261]
["bitfinex","ETHUSD",1735021250680,0.05935332,3424.0,3423.0,0.8261]
["bitfinex","ETHUSD",1735021250879,2.92037,3424.3,3423.0,0.8261]
["bitfinex","ETHUSD",1735021251041,0.05927989,3423.9,3423.0,0.8261]
["bitfinex","ETHUSD",1735021251252,2.92037,3424.3,3423.0,0.8261]
["bitfinex","ETHUSD",1735021251648,0.05935584,3424.2,3423.0,0.8261]
["bitfinex","ETHUSD",1735021251885,0.05935584,3424.2,3423.1,0.374757]
["bitfinex","ETHUSD",1735021252845,0.05935584,3424.2,3423.2,0.8261]
["bitfinex","ETHUSD",1735021253198,2.9205,3424.1,3423.2,0.8261]
["bitfinex","ETHUSD",1735021253481,2.97987087,3424.0,3423.2,0.8261]
["bitfinex","ETHUSD",1735021254462,0.05931087,3424.0,3423.2,0.8261]
["bitfinex","ETHUSD",1735021254664,2.92015,3424.5,3423.2,0.8261]
["bitfinex","ETHUSD",1735021254858,2.92041,3424.2,3423.2,0.8261]
["bitfinex","ETHUSD",1735021255389,0.05857238,3424.1,3423.2,0.8261]
["bitfinex","ETHUSD",1735021255689,0.05857238,3424.1,3422.8,2.92157]
["bitfinex","ETHUSD",1735021255690,2.92073,3423.8,3422.8,0.8043]
["bitfinex","ETHUSD",1735021255875,3.34841288,3424.2,3422.8,0.8043]
["bitfinex","ETHUSD",1735021255876,0.05833079,3423.7,3422.8,0.8043]
["bitfinex","ETHUSD",1735021256078,2.92057,3424.0,3422.8,0.8043]
["bitfinex","ETHUSD",1735021256393,0.05838393,3423.9,3422.9,0.372603]
["bitfinex","ETHUSD",1735021257269,0.05838393,3423.9,3422.8,3.72587]
["bitfinex","ETHUSD",1735021257483,3.34841288,3424.2,3422.8,2.92157]
["bitfinex","ETHUSD",1735021257682,0.05807991,3424.1,3422.9,0.8043]
["bitfinex","ETHUSD",1735021257883,2.97855991,3424.1,3422.9,0.8043]
["bitfinex","ETHUSD",1735021259308,2.92065,3423.9,3422.9,0.8043]
["bitfinex","ETHUSD",1735021259457,0.35577778,3423.8,3422.9,0.8043]
["bitfinex","ETHUSD",1735021259657,0.05790479,3423.8,3422.9,0.8043]
["bitfinex","ETHUSD",1735021261386,2.97864479,3423.8,3422.9,0.8043]
["bitfinex","ETHUSD",1735021263407,0.05790479,3423.8,3422.9,0.8043]
["bitfinex","ETHUSD",1735021263692,2.92081,3423.7,3422.9,0.8043]
["bitfinex","ETHUSD",1735021263897,0.05776752,3423.6,3422.9,0.8043]
["bitfinex","ETHUSD",1735021264465,0.35562527,3423.6,3422.4,0.8043]
["bitfinex","ETHUSD",1735021264860,2.9216,3422.8,3422.1,0.8043]
["bitfinex","ETHUSD",1735021265059,2.92168,3422.7,3422.1,0.8043]
["bitfinex","ETHUSD",1735021265261,2.92192,3422.4,3422.0,1.20074605]
["bitfinex","ETHUSD",1735021265473,0.05716536,3422.3,3422.0,1.20074605]
["bitfinex","ETHUSD",1735021265762,2.92184,3422.5,3422.0,1.20074605]
["bitfinex","ETHUSD",1735021265960,0.05718787,3422.4,3421.8,0.8043]
["bitfinex","ETHUSD",1735021266608,0.05718787,3422.4,3421.4,0.8043]
["bitfinex","ETHUSD",1735021269013,0.05718787,3422.4,3421.0,3.72248]
["bitfinex","ETHUSD",1735021269323,0.05718787,3422.4,3421.0,0.7994]
["bitfinex","ETHUSD",1735021269614,0.36977848,3422.3,3421.0,0.7994]
["bitfinex","ETHUSD",1735021270112,0.05629981,3422.2,3421.0,0.7994]
["bitfinex","ETHUSD",1735021270318,2.80273711,3422.1,3421.0,0.7994]
["bitfinex","ETHUSD",1735021270516,2.97822519,3422.0,3421.0,0.7994]
["bitfinex","ETHUSD",1735021270813,0.05595519,3422.0,3421.0,0.7994]
["bitfinex","ETHUSD",1735021271016,2.92261,3421.6,3421.0,0.7994]
["bitfinex","ETHUSD",1735021271205,5.72519711,3421.8,3421.0,0.7994]
["bitfinex","ETHUSD",1735021271392,0.05580855,3421.5,3421.0,0.7994]
["bitfinex","ETHUSD",1735021271587,5.72519711,3421.8,3421.0,0.7994]
["bitfinex","ETHUSD",1735021271902,0.28586923,3421.9,3421.0,0.7994]
["bitfinex","ETHUSD",1735021272211,0.0516442,3421.8,3421.3,0.7994]
["bitfinex","ETHUSD",1735021272617,8.72447711,3422.7,3421.3,0.7994]
["bitfinex","ETHUSD",1735021273115,0.04984399,3422.6,3421.3,3.72219]
["bitfinex","ETHUSD",1735021274182,0.04984399,3422.6,3421.4,2.92277]
["bitfinex","ETHUSD",1735021274522,2.97161399,3422.6,3421.5,0.7994]
["bitfinex","ETHUSD",1735021274814,0.04984399,3422.6,3421.6,0.372217]
["bitfinex","ETHUSD",1735021275112,2.92188,3422.5,3421.5,0.7994]
["bitfinex","ETHUSD",1735021275415,0.0497857,3422.4,3421.5,0.7994]
["bitfinex","ETHUSD",1735021277419,2.9717457,3422.4,3421.5,0.7994]
["bitfinex","ETHUSD",1735021277620,3.54919398,3422.4,3421.5,0.7994]
["bitfinex","ETHUSD",1735021278077,2.92201,3422.3,3421.5,0.7994]
["bitfinex","ETHUSD",1735021278282,2.92201,3422.3,3419.9,4.72510908]
["bitfinex","ETHUSD",1735021278283,2.80273711,3421.9,3421.2,0.7994]
["bitfinex","ETHUSD",1735021278505,2.92253,3421.7,3421.2,0.7994]
["bitfinex","ETHUSD",1735021278819,0.0495724,3421.6,3421.2,0.7994]
["bitfinex","ETHUSD",1735021279325,5.72510711,3421.9,3421.2,0.7994]
["bitfinex","ETHUSD",1735021279614,0.04943623,3421.8,3421.2,0.7994]
["bitfinex","ETHUSD",1735021280483,2.92281,3421.4,3420.3,0.7994]
["bitfinex","ETHUSD",1735021280708,2.80273711,3421.6,3420.3,0.7994]
["bitfinex","ETHUSD",1735021280920,2.92303,3421.1,3420.3,0.7994]
["bitfinex","ETHUSD",1735021281083,0.33485368,3421.5,3420.3,0.7994]
["bitfinex","ETHUSD",1735021281084,2.85218492,3421.0,3420.3,0.7994]
["bitfinex","ETHUSD",1735021281286,2.85218492,3421.0,3419.7,1.0926]
["bitfinex","ETHUSD",1735021281594,2.92331,3420.8,3419.7,0.7994]
["bitfinex","ETHUSD",1735021281808,0.04893996,3420.7,3419.7,0.7994]
["bitfinex","ETHUSD",1735021282007,0.04893996,3420.7,3419.8,0.4924396]
["bitfinex","ETHUSD",1735021282580,5.72611711,3420.7,3419.7,0.7994]
["bitfinex","ETHUSD",1735021282783,0.04845426,3420.6,3419.7,0.7994]
["bitfinex","ETHUSD",1735021283422,5.72592711,3421.0,3419.7,0.7994]
["bitfinex","ETHUSD",1735021283718,2.92323,3420.9,3419.7,0.7994]
["bitfinex","ETHUSD",1735021283923,0.048532,3420.8,3419.7,0.7994]
["bitfinex","ETHUSD",1735021284223,0.62598191,3420.8,3419.7,1.171771]
["bitfinex","ETHUSD",1735021284936,2.80273711,3420.7,3419.7,1.171771]
["bitfinex","ETHUSD",1735021285087,2.80273711,3420.4,3419.7,0.7994]
["bitfinex","ETHUSD",1735021285295,2.80273711,3420.1,3418.8,2.92494]
["bitfinex","ETHUSD",1735021285581,0.33251839,3420.0,3418.9,0.374214]
["bitfinex","ETHUSD",1735021285824,0.04748902,3420.0,3418.9,0.374214]
["bitfinex","ETHUSD",1735021286524,5.72690711,3419.8,3418.9,0.374214]
["bitfinex","ETHUSD",1735021286725,0.04741701,3419.7,3418.7,0.8172]
["bitfinex","ETHUSD",1735021287107,0.04741701,3419.7,3418.7,0.84644717]
["bitfinex","ETHUSD",1735021287289,2.80273711,3420.1,3419.2,0.8172]
["bitfinex","ETHUSD",1735021288472,0.04715398,3420.0,3419.2,0.8172]
["bitfinex","ETHUSD",1735021291131,2.97116398,3420.0,3419.2,0.8172]
["bitfinex","ETHUSD",1735021291359,3.54855409,3420.0,3419.2,0.8172]
["bitfinex","ETHUSD",1735021291533,0.62454409,3420.0,3419.2,0.8172]
["bitfinex","ETHUSD",1735021291738,0.04715398,3420.0,3419.2,0.8172]
["bitfinex","ETHUSD",1735021292707,0.04715398,3420.0,3419.4,2.92446]
["bitfinex","ETHUSD",1735021292996,0.04715398,3420.0,3419.6,0.8271]
["bitfinex","ETHUSD",1735021293192,5.72618711,3420.7,3419.6,0.8271]
["bitfinex","ETHUSD",1735021293369,0.044075,3420.6,3419.6,0.8271]
["bitfinex","ETHUSD",1735021294592,2.80273711,3420.4,3419.6,0.8271]
["bitfinex","ETHUSD",1735021294797,0.0440074,3420.3,3419.6,0.8271]
["bitfinex","ETHUSD",1735021295658,2.80273711,3420.7,3419.6,0.8271]
["bitfinex","ETHUSD",1735021296037,0.04417537,3420.6,3419.6,0.8271]
["bitfinex","ETHUSD",1735021296855,0.04417537,3420.6,3419.6,3.7514]
["bitfinex","ETHUSD",1735021297057,0.04417537,3420.6,3420.0,2.92394]
["bitfinex","ETHUSD",1735021297260,0.04417537,3420.6,3420.1,0.8271]
["bitfinex","ETHUSD",1735021297460,2.80273711,3421.0,3420.1,0.8271]
["bitfinex","ETHUSD",1735021298102,0.0429806,3420.9,3420.1,0.8271]
["bitfinex","ETHUSD",1735021298487,0.0429806,3420.9,3420.1,3.75095]
["bitfinex","ETHUSD",1735021298679,0.0429806,3420.9,3420.2,3.298895]
["bitfinex","ETHUSD",1735021298895,2.80273711,3421.3,3420.2,3.298895]
["bitfinex","ETHUSD",1735021299065,0.04288947,3420.8,3420.2,3.298895]
["bitfinex","ETHUSD",1735021299266,2.80273711,3421.3,3420.2,3.298895]
["bitfinex","ETHUSD",1735021299501,2.80273711,3421.3,3420.2,0.375095]
["bitfinex","ETHUSD",1735021299502,0.04286694,3420.7,3420.2,0.375095]
["bitfinex","ETHUSD",1735021299807,2.80273711,3421.3,3420.3,2.9237]
["bitfinex","ETHUSD",1735021300206,0.04312416,3421.2,3420.3,2.9237]
["bitfinex","ETHUSD",1735021300416,2.80273711,3421.6,3420.3,2.9237]
["bitfinex","ETHUSD",1735021300706,5.72534711,3421.6,3420.3,2.9237]
["bitfinex","ETHUSD",1735021300946,0.043073,3421.5,3420.3,2.9237]
["bitfinex","ETHUSD",1735021301094,0.61991501,3421.5,3420.3,3.29878]
["bitfinex","ETHUSD",1735021301778,3.54262501,3421.5,3420.3,3.29878]
["bitfinex","ETHUSD",1735021304510,2.965783,3421.5,3420.4,0.8271]
["bitfinex","ETHUSD",1735021305738,0.043073,3421.5,3420.4,3.75073]
["bitfinex","ETHUSD",1735021307546,0.043073,3421.5,3420.5,2.95275258]
["bitfinex","ETHUSD",1735021307716,0.043073,3421.5,3421.0,0.8234]
["bitfinex","ETHUSD",1735021307881,2.80273711,3422.2,3421.2,2.92292]
["bitfinex","ETHUSD",1735021308083,2.92192,3422.4,3421.2,2.92292]
["bitfinex","ETHUSD",1735021308084,2.92192,3422.4,3421.3,0.374632]
["bitfinex","ETHUSD",1735021308291,0.04201853,3422.1,3421.3,0.374632]
["bitfinex","ETHUSD",1735021308620,0.04164998,3422.0,3421.3,0.374632]
["bitfinex","ETHUSD",1735021308924,2.92192,3422.4,3421.3,0.374632]
["bitfinex","ETHUSD",1735021309123,0.03882838,3421.9,3421.3,0.374632]
["bitfinex","ETHUSD",1735021309425,2.80273711,3422.5,3421.5,0.8234]
["bitfinex","ETHUSD",1735021309620,0.03882247,3421.8,3421.5,0.8234]
["bitfinex","ETHUSD",1735021309809,5.72458711,3422.5,3421.5,0.8234]
["bitfinex","ETHUSD",1735021310017,0.03879995,3421.7,3421.5,0.8234]
["bitfinex","ETHUSD",1735021310214,5.72458711,3422.5,3421.5,0.8234]
["bitfinex","ETHUSD",1735021310426,0.03874519,3421.6,3421.5,1.198025]
["bitfinex","ETHUSD",1735021310725,5.72458711,3422.5,3421.5,1.198025]
["bitfinex","ETHUSD",1735021310930,0.03891759,3422.4,3421.5,1.198025]
["bitfinex","ETHUSD",1735021311502,2.96085759,3422.4,3421.5,0.8234]
["bitfinex","ETHUSD",1735021311699,0.03891759,3422.4,3421.5,0.8234]
["bitfinex","ETHUSD",1735021311906,0.03891759,3422.4,3421.6,2.9226]
["bitfinex","ETHUSD",1735021312119,2.80273711,3422.8,3421.6,2.9226]
["bitfinex","ETHUSD",1735021312416,0.0391389,3422.7,3421.8,0.8234]
["bitfinex","ETHUSD",1735021313112,0.0391389,3422.7,3422.0,2.92223]
["bitfinex","ETHUSD",1735021313316,0.0391389,3422.7,3422.2,2.92204]
["bitfinex","ETHUSD",1735021313519,2.80273711,3423.4,3422.2,2.92204]
["bitfinex","ETHUSD",1735021313715,0.03850077,3422.6,3422.2,2.92204]
["bitfinex","ETHUSD",1735021313892,5.72380711,3423.4,3422.3,0.374804]
["bitfinex","ETHUSD",1735021314334,0.03865825,3423.3,3422.3,0.374804]
["bitfinex","ETHUSD",1735021314919,0.03865825,3423.3,3422.3,3.296794]
["bitfinex","ETHUSD",1735021315116,2.80273711,3423.1,3422.4,0.826]
["bitfinex","ETHUSD",1735021315317,2.80273711,3423.1,3422.2,0.826]
["bitfinex","ETHUSD",1735021315494,2.80273711,3422.8,3421.7,0.826]
["bitfinex","ETHUSD",1735021316035,5.72432711,3422.8,3421.7,0.826]
["bitfinex","ETHUSD",1735021316326,5.72411711,3423.1,3421.7,0.826]
["bitfinex","ETHUSD",1735021316688,0.03865825,3423.3,3421.8,0.826]
["bitfinex","ETHUSD",1735021316937,0.03865825,3423.3,3422.2,0.826]
["bitfinex","ETHUSD",1735021317129,0.03865825,3423.3,3422.3,0.374815]
["bitfinex","ETHUSD",1735021317504,2.95987825,3423.3,3422.3,0.374815]
["bitfinex","ETHUSD",1735021319428,0.03865825,3423.3,3422.3,0.374815]
["bitfinex","ETHUSD",1735021319635,2.92124,3423.2,3422.2,0.826]
["bitfinex","ETHUSD",1735021319929,2.9603167,3423.2,3422.2,0.826]
["bitfinex","ETHUSD",1735021326351,2.80273711,3422.3,3421.2,0.826]
["bitfinex","ETHUSD",1735021326643,0.03873589,3422.2,3421.2,0.826]
["bitfinex","ETHUSD",1735021326852,0.03873589,3422.2,3421.2,2.02674605]
["bitfinex","ETHUSD",1735021327013,0.03873589,3422.2,3421.3,0.38278651]
["bitfinex","ETHUSD",1735021327213,2.96084589,3422.2,3421.3,0.38278651]
["bitfinex","ETHUSD",1735021327905,0.03873589,3422.2,3421.3,0.38278651]
["bitfinex","ETHUSD",1735021328145,2.9224,3421.9,3420.9,0.8022]
["bitfinex","ETHUSD",1735021328351,2.92253,3421.7,3420.6,1.3793341]
["bitfinex","ETHUSD",1735021328648,0.03807824,3421.6,3420.6,0.8022]
["bitfinex","ETHUSD",1735021330146,2.92274,3421.5,3420.6,0.8022]
["bitfinex","ETHUSD",1735021330350,2.80273711,3421.3,3420.3,1.38928368]
["bitfinex","ETHUSD",1735021330855,0.03766194,3421.2,3420.3,1.38928368]
["bitfinex","ETHUSD",1735021331051,5.72589711,3421.0,3420.3,0.8022]
["bitfinex","ETHUSD",1735021331210,2.92323,3420.9,3419.8,0.8022]
["bitfinex","ETHUSD",1735021331410,2.96080378,3420.9,3419.9,0.53023061]
["bitfinex","ETHUSD",1735021331812,2.96080378,3420.9,3420.0,0.57866046]
["bitfinex","ETHUSD",1735021333449,2.96080378,3420.9,3419.9,0.53023061]
["bitfinex","ETHUSD",1735021333660,0.03757378,3420.9,3419.9,0.53023061]
["bitfinex","ETHUSD",1735021334556,2.80273711,3420.4,3419.4,0.8022]
["bitfinex","ETHUSD",1735021335051,0.03634488,3420.3,3419.4,0.8022]
["bitfinex","ETHUSD",1735021341082,0.03634488,3420.3,3419.5,0.83144071]
["bitfinex","ETHUSD",1735021341377,0.03634488,3420.3,3419.4,3.0]
["bitfinex","ETHUSD",1735021341378,0.03634488,3420.3,3420.2,0.8022]
["bitfinex","ETHUSD",1735021341589,2.80273711,3421.3,3420.2,0.8022]
["bitfinex","ETHUSD",1735021341746,3.08301082,3421.3,3420.2,1.174808]
["bitfinex","ETHUSD",1735021342270,0.03351712,3421.2,3420.2,1.174808]
["bitfinex","ETHUSD",1735021342856,0.03351712,3421.2,3420.3,0.7981]
["bitfinex","ETHUSD",1735021343073,2.92251,3421.8,3420.5,3.72164]
["bitfinex","ETHUSD",1735021343261,0.03349459,3421.1,3420.5,0.7981]
["bitfinex","ETHUSD",1735021343452,2.80273711,3421.6,3420.5,0.7981]
["bitfinex","ETHUSD",1735021343779,3.37526282,3421.6,3420.5,1.170282]
["bitfinex","ETHUSD",1735021343986,0.03377516,3421.5,3420.5,1.170282]
["bitfinex","ETHUSD",1735021352855,2.95647516,3421.5,3420.5,1.170282]
["bitfinex","ETHUSD",1735021356872,2.9228,3421.4,3420.5,0.7981]
["bitfinex","ETHUSD",1735021357368,0.03262017,3421.3,3420.5,0.7981]
["bitfinex","ETHUSD",1735021361320,5.72593711,3421.0,3420.5,0.7981]
["bitfinex","ETHUSD",1735021361491,2.9233,3420.8,3420.5,0.7981]
["bitfinex","ETHUSD",1735021361817,0.03274848,3420.9,3420.5,0.7981]
["bitfinex","ETHUSD",1735021361985,0.03270342,3420.7,3420.5,0.7981]
["bitfinex","ETHUSD",1735021362376,5.72565711,3421.3,3420.5,0.7981]
["bitfinex","ETHUSD",1735021362608,6.59048882,3421.3,3420.5,0.7981]
["bitfinex","ETHUSD",1735021363037,0.03282458,3421.2,3420.5,0.7981]
["bitfinex","ETHUSD",1735021364522,2.95579458,3421.2,3420.5,0.7981]
["bitfinex","ETHUSD",1735021368949,2.95579458,3421.2,3420.5,0.79473334]
["bitfinex","ETHUSD",1735021374922,2.92304,3421.1,3420.5,0.79473334]
["bitfinex","ETHUSD",1735021375116,0.66234334,3421.0,3420.5,0.79473334]
["bitfinex","ETHUSD",1735021375468,0.69510274,3421.0,3420.5,0.79473334]
["bitfinex","ETHUSD",1735021379533,0.0327594,3421.0,3420.5,0.79473334]
["bitfinex","ETHUSD",1735021379908,0.0327594,3421.0,3420.7,0.7538]
["bitfinex","ETHUSD",1735021380179,0.0327594,3421.0,3420.2,1.20074605]
["bitfinex","ETHUSD",1735021380180,2.99467851,3421.8,3420.9,0.7538]
["bitfinex","ETHUSD",1735021381160,2.9228,3421.4,3420.9,0.7538]
["bitfinex","ETHUSD",1735021381572,2.9228,3421.4,3421.0,2.5336406]
["bitfinex","ETHUSD",1735021381779,2.7768,3421.4,3421.0,2.5336406]
["bitfinex","ETHUSD",1735021382364,2.7768,3421.4,3420.9,0.7538]
["bitfinex","ETHUSD",1735021383792,0.0335645,3421.3,3420.9,0.7538]
["bitfinex","ETHUSD",1735021386157,0.0335645,3421.3,3420.9,0.94925461]
["bitfinex","ETHUSD",1735021386357,2.80273711,3421.8,3421.0,0.7538]
["bitfinex","ETHUSD",1735021387089,2.80273711,3421.8,3421.1,3.73728507]
["bitfinex","ETHUSD",1735021387392,0.03367158,3421.7,3421.1,3.73728507]
["bitfinex","ETHUSD",1735021387588,2.80273711,3421.5,3421.1,3.73728507]
["bitfinex","ETHUSD",1735021387968,2.80273711,3421.5,3421.0,0.7538]
["bitfinex","ETHUSD",1735021387969,0.03360403,3421.4,3421.2,1.01461561]
["bitfinex","ETHUSD",1735021388394,3.24002814,3421.4,3421.2,1.01461561]
["bitfinex","ETHUSD",1735021388594,3.20642411,3421.4,3421.2,1.01461561]
["bitfinex","ETHUSD",1735021388898,0.03359001,3421.3,3421.2,1.01461561]
["bitfinex","ETHUSD",1735021389254,2.95646001,3421.3,3420.7,2.01374605]
["bitfinex","ETHUSD",1735021389477,2.80273711,3421.0,3420.7,2.01374605]
["bitfinex","ETHUSD",1735021389922,0.03349992,3420.9,3420.7,2.01374605]
["bitfinex","ETHUSD",1735021390081,0.03349992,3420.9,3420.7,0.813]
["bitfinex","ETHUSD",1735021390411,0.03349992,3420.9,3420.7,1.0143746]
["bitfinex","ETHUSD",1735021390763,2.80273711,3421.4,3420.7,1.0143746]
["bitfinex","ETHUSD",1735021391066,2.80273711,3421.4,3420.8,1.01483276]
["bitfinex","ETHUSD",1735021391408,0.03271656,3421.3,3420.8,1.01483276]
["bitfinex","ETHUSD",1735021392063,0.03271656,3421.3,3420.9,2.53678321]
["bitfinex","ETHUSD",1735021393103,0.03271656,3421.3,3421.0,1.01483276]
["bitfinex","ETHUSD",1735021394496,0.03271656,3421.3,3420.8,1.20074605]
["bitfinex","ETHUSD",1735021394698,0.03271656,3421.3,3420.8,2.13487323]
["bitfinex","ETHUSD",1735021395901,0.03271656,3421.3,3420.9,2.53642232]
["bitfinex","ETHUSD",1735021396889,0.03271656,3421.3,3420.7,2.21512065]
["bitfinex","ETHUSD",1735021398104,0.03271656,3421.3,3420.8,2.53709243]
["bitfinex","ETHUSD",1735021399075,0.03271656,3421.3,3420.9,2.53709243]
["bitfinex","ETHUSD",1735021400213,0.03271656,3421.3,3421.0,2.53709243]
["bitfinex","ETHUSD",1735021401309,0.03271656,3421.3,3420.8,1.20074605]
["bitfinex","ETHUSD",1735021402585,0.03271656,3421.3,3420.9,2.53653243]
["bitfinex","ETHUSD",1735021402896,0.03271656,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1735021403213,2.3957428,3422.0,3421.1,0.8062]
["bitfinex","ETHUSD",1735021403374,2.3957428,3422.0,3421.9,3.72855]
["bitfinex","ETHUSD",1735021403778,2.3957428,3422.4,3422.0,3.72843]
["bitfinex","ETHUSD",1735021403991,2.3957428,3422.4,3422.1,0.372843]
["bitfinex","ETHUSD",1735021404197,2.3957428,3422.4,3422.0,0.8062]
["bitfinex","ETHUSD",1735021404393,2.80273711,3422.2,3421.3,0.8062]
["bitfinex","ETHUSD",1735021404594,2.80273711,3421.7,3421.3,0.8062]
["bitfinex","ETHUSD",1735021405202,2.80273711,3421.7,3421.4,3.60223816]
["bitfinex","ETHUSD",1735021406010,2.80273711,3421.7,3421.0,2.03199743]
["bitfinex","ETHUSD",1735021406510,2.80273711,3422.0,3421.1,0.67425571]
["bitfinex","ETHUSD",1735021406689,0.02606356,3421.6,3421.1,0.67425571]
["bitfinex","ETHUSD",1735021407013,2.80273711,3422.0,3421.1,0.67425571]
["bitfinex","ETHUSD",1735021407304,0.02746417,3421.9,3421.1,3.20807647]
["bitfinex","ETHUSD",1735021407686,2.80273711,3422.0,3421.1,3.20807647]
["bitfinex","ETHUSD",1735021408017,2.80273711,3422.0,3421.2,3.75961819]
["bitfinex","ETHUSD",1735021408420,2.9221,3422.2,3421.3,0.8087]
["bitfinex","ETHUSD",1735021409317,0.06070811,3626.3,3421.4,0.8087]
["bitfinex","ETHUSD",1735021409318,2.3957428,3422.9,3421.4,0.8087]
["bitfinex","ETHUSD",1735021409515,2.80273711,3422.8,3421.6,2.9226]
["bitfinex","ETHUSD",1735021409720,2.80273711,3422.8,3421.7,0.83792302]
["bitfinex","ETHUSD",1735021409898,5.3957428,3422.9,3421.7,0.8087]
["bitfinex","ETHUSD",1735021409899,2.3957428,3422.9,3421.7,0.8087]
["bitfinex","ETHUSD",1735021410092,2.80273711,3423.1,3422.0,2.92226]
["bitfinex","ETHUSD",1735021410421,2.80273711,3423.1,3422.1,0.8087]
["bitfinex","ETHUSD",1735021411918,2.80273711,3423.1,3422.2,2.53382076]
["bitfinex","ETHUSD",1735021412539,3.0,3423.5,3422.5,0.8087]
["bitfinex","ETHUSD",1735021412749,2.92101,3423.5,3422.5,0.8087]
["bitfinex","ETHUSD",1735021413050,2.80273711,3423.4,3422.5,0.8087]
["bitfinex","ETHUSD",1735021416619,5.72383711,3423.4,3422.5,0.8087]
["bitfinex","ETHUSD",1735021417027,2.92134,3423.1,3422.5,0.8087]
["bitfinex","ETHUSD",1735021417725,5.72388711,3423.4,3422.5,0.8087]
["bitfinex","ETHUSD",1735021418033,2.92118,3423.3,3422.5,0.8087]
["bitfinex","ETHUSD",1735021420607,2.92127,3423.2,3422.5,0.8087]
["bitfinex","ETHUSD",1735021423813,3.72446029,3423.4,3422.5,0.8087]
["bitfinex","ETHUSD",1735021424206,2.92125,3423.2,3422.5,0.8087]
["bitfinex","ETHUSD",1735021424441,3.72446029,3423.4,3422.5,0.8087]
["bitfinex","ETHUSD",1735021424647,2.92141,3423.0,3422.5,0.8087]
["bitfinex","ETHUSD",1735021425114,2.9215,3422.9,3422.5,0.8087]
["bitfinex","ETHUSD",1735021425511,5.72445711,3422.7,3422.1,0.8087]
["bitfinex","ETHUSD",1735021425733,5.72415711,3423.0,3422.1,0.8087]
["bitfinex","ETHUSD",1735021426667,0.58008761,3423.9,3421.7,0.02922068]
["bitfinex","ETHUSD",1735021426668,2.80273711,3423.3,3421.7,0.02922068]
["bitfinex","ETHUSD",1735021426869,2.80273711,3423.3,3422.3,0.8087]
["bitfinex","ETHUSD",1735021427717,2.92105,3423.5,3422.4,0.8087]
["bitfinex","ETHUSD",1735021428073,2.92105,3423.5,3422.6,0.8087]
["bitfinex","ETHUSD",1735021429425,2.80273711,3423.3,3422.6,0.8087]
["bitfinex","ETHUSD",1735021429851,2.80273711,3423.0,3422.0,0.8087]
["bitfinex","ETHUSD",1735021430059,2.92151,3422.9,3422.0,0.8087]
["bitfinex","ETHUSD",1735021430256,3.0,3423.7,3422.0,0.8087]
["bitfinex","ETHUSD",1735021430257,2.80273711,3422.7,3422.0,0.8087]
["bitfinex","ETHUSD",1735021430416,2.92177,3422.6,3422.0,0.8087]
["bitfinex","ETHUSD",1735021431258,5.72466711,3422.4,3422.0,0.8087]
["bitfinex","ETHUSD",1735021433171,5.72448711,3422.7,3422.0,0.8087]
["bitfinex","ETHUSD",1735021435437,2.80273711,3422.7,3422.0,0.8087]
["bitfinex","ETHUSD",1735021441053,5.72440711,3422.7,3422.0,0.8087]
["bitfinex","ETHUSD",1735021441451,2.80273711,3422.3,3421.7,0.7867]
["bitfinex","ETHUSD",1735021441653,5.72500711,3422.0,3421.4,0.7867]
["bitfinex","ETHUSD",1735021442212,2.80273711,3422.0,3421.4,0.7867]
["bitfinex","ETHUSD",1735021442368,2.80273711,3421.7,3421.3,1.22579743]
["bitfinex","ETHUSD",1735021442756,2.80273711,3421.7,3421.1,0.7867]
["bitfinex","ETHUSD",1735021444748,5.72501711,3422.0,3421.1,0.7867]
["bitfinex","ETHUSD",1735021444949,6.29751882,3422.0,3421.1,0.7867]
["bitfinex","ETHUSD",1735021447378,2.92235,3421.9,3421.1,0.7867]
["bitfinex","ETHUSD",1735021449577,3.37523882,3422.0,3421.1,0.7867]
["bitfinex","ETHUSD",1735021449874,2.92243,3421.8,3421.1,0.7867]
["bitfinex","ETHUSD",1735021450280,5.72501711,3422.0,3421.1,0.7867]
["bitfinex","ETHUSD",1735021451291,3.49501397,3422.4,3421.1,0.7867]
["bitfinex","ETHUSD",1735021451292,2.80273711,3421.7,3421.1,0.7867]
["bitfinex","ETHUSD",1735021451613,5.72526711,3421.7,3421.1,0.7867]
["bitfinex","ETHUSD",1735021452384,2.80273711,3421.4,3421.1,0.7867]
["bitfinex","ETHUSD",1735021452758,2.80273711,3421.4,3420.8,0.7537]
["bitfinex","ETHUSD",1735021454611,5.72553711,3421.4,3420.8,0.7537]
["bitfinex","ETHUSD",1735021455976,5.72533711,3421.7,3420.8,0.7537]
["bitfinex","ETHUSD",1735021456291,2.92261,3421.6,3420.8,0.7537]
["bitfinex","ETHUSD",1735021457627,2.9227,3421.5,3420.8,0.7537]
["bitfinex","ETHUSD",1735021460205,2.80273711,3421.4,3420.8,0.7537]
["bitfinex","ETHUSD",1735021460406,2.92289,3421.3,3420.8,0.7537]
["bitfinex","ETHUSD",1735021460702,3.24079127,3421.3,3420.8,0.7537]
["bitfinex","ETHUSD",1735021465392,2.92289,3421.3,3420.8,0.7537]
["bitfinex","ETHUSD",1735021466693,2.80273711,3421.4,3420.8,0.7537]
["bitfinex","ETHUSD",1735021467014,2.92304,3421.1,3420.8,0.7537]
["bitfinex","ETHUSD",1735021469143,5.72577711,3421.1,3420.3,0.8]
["bitfinex","ETHUSD",1735021470938,2.92287,3421.3,3420.3,0.8]
["bitfinex","ETHUSD",1735021471740,2.92287,3421.3,3420.3,1.23077728]
["bitfinex","ETHUSD",1735021474786,2.80273711,3421.4,3420.4,0.8]
["bitfinex","ETHUSD",1735021475536,5.72606711,3420.8,3420.4,0.8]
["bitfinex","ETHUSD",1735021476490,2.80273711,3420.8,3420.4,0.8]
["bitfinex","ETHUSD",1735021476692,0.57811388,3421.8,3420.4,0.8]
["bitfinex","ETHUSD",1735021476693,2.92287,3421.3,3420.4,0.8]
["bitfinex","ETHUSD",1735021476853,5.72542711,3421.5,3420.4,0.8]
["bitfinex","ETHUSD",1735021477570,2.80273711,3421.5,3420.6,0.8]
["bitfinex","ETHUSD",1735021479404,2.80273711,3421.5,3420.7,1.80575257]
["bitfinex","ETHUSD",1735021480051,2.92329,3420.8,3420.7,1.01135257]
["bitfinex","ETHUSD",1735021480500,2.92329,3420.8,3420.5,0.7944]
["bitfinex","ETHUSD",1735021480700,2.92337,3420.7,3420.3,1.22579743]
["bitfinex","ETHUSD",1735021480910,5.72593711,3420.9,3420.3,1.22579743]
["bitfinex","ETHUSD",1735021481670,5.72593711,3420.9,3420.2,0.7944]
["bitfinex","ETHUSD",1735021482757,6.29853082,3420.9,3420.2,0.7944]
["bitfinex","ETHUSD",1735021489398,5.72593711,3420.9,3420.2,0.7944]
["bitfinex","ETHUSD",1735021490904,5.72593711,3420.9,3420.3,1.01387352]
["bitfinex","ETHUSD",1735021491604,2.923,3421.2,3420.4,0.7944]
["bitfinex","ETHUSD",1735021491757,2.80273711,3421.5,3420.5,0.02923485]
["bitfinex","ETHUSD",1735021492103,2.80273711,3421.2,3420.4,0.7944]
["bitfinex","ETHUSD",1735021492308,2.80273711,3420.9,3420.4,0.7944]
["bitfinex","ETHUSD",1735021492965,2.9234,3420.7,3420.4,0.7944]
["bitfinex","ETHUSD",1735021493497,2.80273711,3420.9,3420.4,0.7944]
["bitfinex","ETHUSD",1735021493710,2.80273711,3420.9,3420.1,0.8088]
["bitfinex","ETHUSD",1735021493911,2.92357,3420.5,3420.1,0.8088]
["bitfinex","ETHUSD",1735021495722,2.92335,3420.8,3420.1,0.8088]
["bitfinex","ETHUSD",1735021495877,2.92343,3420.7,3420.1,0.8088]
["bitfinex","ETHUSD",1735021496418,5.72594711,3420.9,3420.1,0.8088]
["bitfinex","ETHUSD",1735021496622,5.72594711,3420.9,3420.2,0.8088]
["bitfinex","ETHUSD",1735021497191,2.92331,3420.8,3420.2,0.8088]
["bitfinex","ETHUSD",1735021497816,2.92331,3420.8,3420.3,2.53461366]
["bitfinex","ETHUSD",1735021498703,2.92331,3420.8,3420.2,0.8088]
["bitfinex","ETHUSD",1735021499994,5.72619711,3420.6,3420.2,0.8088]
["bitfinex","ETHUSD",1735021500202,2.92358,3420.5,3420.2,0.8088]
["bitfinex","ETHUSD",1735021508048,2.92335,3420.8,3420.2,0.8088]
["bitfinex","ETHUSD",1735021509441,2.80273711,3421.2,3420.3,1.80260818]
["bitfinex","ETHUSD",1735021509644,2.92304,3421.1,3420.5,0.7893]
["bitfinex","ETHUSD",1735021510611,2.92287,3421.3,3420.5,0.7893]
["bitfinex","ETHUSD",1735021510860,2.92287,3421.3,3420.6,3.32205884]
["bitfinex","ETHUSD",1735021511149,2.92287,3421.3,3420.7,0.7893]
["bitfinex","ETHUSD",1735021511849,2.92287,3421.3,3420.7,3.32205884]
["bitfinex","ETHUSD",1735021512055,2.92287,3421.3,3420.7,3.99129052]
["bitfinex","ETHUSD",1735021512940,2.92287,3421.3,3420.7,1.45853168]
["bitfinex","ETHUSD",1735021513241,2.92287,3421.3,3420.7,0.7893]
["bitfinex","ETHUSD",1735021516014,2.92287,3421.3,3420.8,2.53201491]
["bitfinex","ETHUSD",1735021516754,2.92287,3421.3,3420.8,1.51920895]
["bitfinex","ETHUSD",1735021516927,2.80273711,3421.2,3420.7,0.7893]
["bitfinex","ETHUSD",1735021517145,2.80273711,3421.2,3420.5,1.22579743]
["bitfinex","ETHUSD",1735021517146,2.92346,3420.6,3420.5,1.22579743]
["bitfinex","ETHUSD",1735021517345,8.72619711,3420.6,3420.5,1.22579743]
["bitfinex","ETHUSD",1735021518395,2.92396,3420.1,3419.8,0.7893]
["bitfinex","ETHUSD",1735021518573,2.80273711,3420.0,3419.8,0.7893]
["bitfinex","ETHUSD",1735021519060,5.72672711,3420.0,3419.8,0.7893]
["bitfinex","ETHUSD",1735021519982,5.72672711,3420.0,3419.1,1.22579743]
["bitfinex","ETHUSD",1735021520188,5.72672711,3420.0,3419.2,0.7893]
["bitfinex","ETHUSD",1735021520572,2.80273711,3419.7,3419.2,2.01509743]
["bitfinex","ETHUSD",1735021520741,5.72698711,3419.7,3419.2,2.01509743]
["bitfinex","ETHUSD",1735021521575,2.80273711,3419.7,3419.2,2.01509743]
["bitfinex","ETHUSD",1735021521779,2.80273711,3419.7,3419.2,0.7893]
["bitfinex","ETHUSD",1735021521955,5.72677711,3420.0,3419.2,0.7893]
["bitfinex","ETHUSD",1735021525399,2.80273711,3420.3,3419.2,0.7893]
["bitfinex","ETHUSD",1735021525573,5.72645711,3420.3,3419.2,0.7893]
["bitfinex","ETHUSD",1735021526194,5.72645711,3420.3,3419.4,0.7722]
["bitfinex","ETHUSD",1735021526378,5.72645711,3420.3,3419.5,0.7722]
["bitfinex","ETHUSD",1735021532439,2.80273711,3420.3,3419.5,0.7722]
["bitfinex","ETHUSD",1735021532733,2.92381,3420.2,3419.5,0.7722]
["bitfinex","ETHUSD",1735021534647,2.9236,3420.5,3419.5,0.7722]
["bitfinex","ETHUSD",1735021534925,3.3834329,3420.8,3419.6,0.7722]
["bitfinex","ETHUSD",1735021535227,2.80273711,3420.8,3419.8,0.7722]
["bitfinex","ETHUSD",1735021535538,2.80273711,3420.5,3419.8,0.7722]
["bitfinex","ETHUSD",1735021536110,5.72630711,3420.5,3419.8,0.7722]
["bitfinex","ETHUSD",1735021537192,2.80273711,3420.5,3419.8,0.7722]
["bitfinex","ETHUSD",1735021538596,0.58785972,3421.0,3419.8,0.7722]
["bitfinex","ETHUSD",1735021538597,2.80273711,3420.8,3419.8,0.7722]
["bitfinex","ETHUSD",1735021538800,2.80273711,3420.8,3419.9,2.92401]
["bitfinex","ETHUSD",1735021539022,2.80273711,3420.8,3420.1,0.7722]
["bitfinex","ETHUSD",1735021539222,2.3957428,3421.3,3420.1,0.80143771]
["bitfinex","ETHUSD",1735021539409,2.3957428,3421.3,3420.6,0.7722]
["bitfinex","ETHUSD",1735021539814,2.3957428,3421.4,3420.7,0.02923319]
["bitfinex","ETHUSD",1735021540121,2.3957428,3421.4,3420.8,0.7722]
["bitfinex","ETHUSD",1735021540319,2.3957428,3421.4,3420.9,0.42789194]
["bitfinex","ETHUSD",1735021540523,2.3957428,3421.4,3421.0,0.7722]
["bitfinex","ETHUSD",1735021540724,2.80273711,3421.7,3421.0,0.7722]
["bitfinex","ETHUSD",1735021548903,3.50870822,3422.3,3420.7,0.58334944]
["bitfinex","ETHUSD",1735021548904,2.80273711,3422.3,3421.1,0.02922984]
["bitfinex","ETHUSD",1735021549106,2.92184,3422.5,3421.3,2.92283]
["bitfinex","ETHUSD",1735021549302,2.92184,3422.5,3421.5,0.7722]
["bitfinex","ETHUSD",1735021552248,2.80273711,3421.7,3421.5,0.7722]
["bitfinex","ETHUSD",1735021554551,5.72506711,3422.0,3421.5,0.7722]
["bitfinex","ETHUSD",1735021555052,2.80273711,3422.0,3421.5,0.7722]
["bitfinex","ETHUSD",1735021555761,2.80273711,3422.3,3421.5,0.7722]
["bitfinex","ETHUSD",1735021556060,3.37519482,3422.3,3421.5,0.7722]
["bitfinex","ETHUSD",1735021557384,2.80273711,3422.3,3421.5,0.7722]
["bitfinex","ETHUSD",1735021562143,0.57845262,3422.9,3421.5,0.7722]
["bitfinex","ETHUSD",1735021562144,2.80273711,3422.0,3421.5,0.7722]
["bitfinex","ETHUSD",1735021564430,2.80273711,3422.3,3421.5,0.7722]
["bitfinex","ETHUSD",1735021564633,3.37518782,3422.3,3421.5,0.7722]
["bitfinex","ETHUSD",1735021564834,5.72476711,3422.3,3421.5,0.7722]
["bitfinex","ETHUSD",1735021565365,2.80273711,3422.0,3421.5,0.7722]
["bitfinex","ETHUSD",1735021565759,2.80273711,3422.3,3421.5,0.7722]
["bitfinex","ETHUSD",1735021566677,2.80273711,3422.6,3421.6,0.784]
["bitfinex","ETHUSD",1735021566972,2.80273711,3423.2,3422.2,0.784]
["bitfinex","ETHUSD",1735021567268,2.80273711,3423.2,3422.2,2.92209]
["bitfinex","ETHUSD",1735021567467,2.80273711,3423.2,3422.3,0.784]
["bitfinex","ETHUSD",1735021567672,2.80273711,3423.2,3422.4,0.7928]
["bitfinex","ETHUSD",1735021571486,2.80273711,3422.9,3422.4,0.7928]
["bitfinex","ETHUSD",1735021571691,0.57240571,3422.8,3422.4,0.7928]
["bitfinex","ETHUSD",1735021571885,2.80273711,3422.9,3422.4,0.7928]
["bitfinex","ETHUSD",1735021573588,5.72450711,3422.6,3421.7,0.7928]
["bitfinex","ETHUSD",1735021574688,2.80273711,3422.3,3421.7,0.7928]
["bitfinex","ETHUSD",1735021574897,2.92213,3422.2,3421.7,0.7928]
["bitfinex","ETHUSD",1735021575253,2.80273711,3422.3,3421.7,0.7928]
["bitfinex","ETHUSD",1735021575254,3.49473671,3422.1,3421.7,0.7928]
["bitfinex","ETHUSD",1735021576297,2.80273711,3422.0,3421.7,0.7928]
["bitfinex","ETHUSD",1735021576497,2.80273711,3422.0,3420.9,0.7928]
["bitfinex","ETHUSD",1735021576698,2.80273711,3421.3,3420.9,0.7928]
["bitfinex","ETHUSD",1735021576871,2.80273711,3421.0,3420.5,0.7928]
["bitfinex","ETHUSD",1735021577073,2.80273711,3420.7,3420.5,0.7928]
["bitfinex","ETHUSD",1735021578172,2.80273711,3421.0,3420.5,0.7928]
["bitfinex","ETHUSD",1735021579792,2.80273711,3421.3,3420.5,0.7928]
["bitfinex","ETHUSD",1735021581590,2.80273711,3421.3,3419.7,3.02923417]
["bitfinex","ETHUSD",1735021581591,2.80273711,3421.6,3420.6,2.92344]
["bitfinex","ETHUSD",1735021581769,2.80273711,3421.6,3420.7,0.7577]
["bitfinex","ETHUSD",1735021581965,2.3957428,3422.4,3421.1,2.92302]
["bitfinex","ETHUSD",1735021582173,2.80273711,3422.3,3421.4,2.92275]
["bitfinex","ETHUSD",1735021582398,2.80273711,3422.3,3421.5,0.7577]
["bitfinex","ETHUSD",1735021583085,2.3957428,3422.4,3421.6,0.0292243]
["bitfinex","ETHUSD",1735021583296,2.3957428,3422.4,3421.9,0.7702]
["bitfinex","ETHUSD",1735021583599,5.72397711,3423.2,3422.0,0.7702]
["bitfinex","ETHUSD",1735021583799,0.6995287,3423.1,3422.0,1.1686703]
["bitfinex","ETHUSD",1735021583996,5.72424711,3422.9,3422.0,0.7702]
["bitfinex","ETHUSD",1735021585485,2.80273711,3422.6,3422.0,0.7702]
["bitfinex","ETHUSD",1735021587804,5.72452711,3422.6,3422.0,0.7702]
["bitfinex","ETHUSD",1735021588189,2.80273711,3422.6,3422.0,0.7702]
["bitfinex","ETHUSD",1735021588500,5.72430711,3422.9,3422.0,0.7702]
["bitfinex","ETHUSD",1735021588698,2.80273711,3422.9,3422.0,1.139471]
["bitfinex","ETHUSD",1735021588902,2.80273711,3422.9,3422.1,0.7702]
["bitfinex","ETHUSD",1735021589295,2.80273711,3422.6,3421.4,0.7702]
["bitfinex","ETHUSD",1735021589711,2.80273711,3422.3,3421.5,1.22579743]
["bitfinex","ETHUSD",1735021590493,2.80273711,3422.3,3421.4,0.7702]
["bitfinex","ETHUSD",1735021590916,2.80273711,3422.6,3421.4,0.7702]
["bitfinex","ETHUSD",1735021591409,2.80273711,3422.6,3421.1,0.79942291]
["bitfinex","ETHUSD",1735021591614,2.80273711,3422.6,3421.6,2.92258]
["bitfinex","ETHUSD",1735021591802,2.80273711,3422.6,3421.7,0.7702]
["bitfinex","ETHUSD",1735021592206,2.80273711,3422.9,3421.8,0.7702]
["bitfinex","ETHUSD",1735021592996,2.80273711,3422.6,3421.8,0.7702]
["bitfinex","ETHUSD",1735021594130,5.72451711,3422.6,3421.8,0.7702]
["bitfinex","ETHUSD",1735021594631,5.72451711,3422.6,3418.6,5.48393874]
["bitfinex","ETHUSD",1735021594833,6.29696882,3422.6,3418.6,5.48393874]
["bitfinex","ETHUSD",1735021595039,6.29696882,3422.6,3418.0,2.35277]
["bitfinex","ETHUSD",1735021595040,8.75,3420.2,3418.0,2.35277]
["bitfinex","ETHUSD",1735021595347,2.80273711,3418.1,3417.8,0.30336637]
["bitfinex","ETHUSD",1735021595649,2.80273711,3418.3,3417.8,0.30336637]
["bitfinex","ETHUSD",1735021595793,3.03637783,3418.0,3417.8,0.30336637]
["bitfinex","ETHUSD",1735021596138,3.03637783,3417.9,3417.8,0.30336637]
["bitfinex","ETHUSD",1735021596297,3.03637783,3417.9,3417.3,0.7702]
["bitfinex","ETHUSD",1735021596896,6.04798339,3417.6,3417.3,0.7702]
["bitfinex","ETHUSD",1735021597834,3.03637783,3417.5,3417.3,0.7702]
["bitfinex","ETHUSD",1735021598410,3.03637783,3417.4,3417.3,0.7702]
["bitfinex","ETHUSD",1735021598593,8.06723704,3417.4,3417.3,0.7702]
["bitfinex","ETHUSD",1735021599041,3.03637783,3417.4,3417.3,0.7702]
["bitfinex","ETHUSD",1735021599608,5.02497006,3417.5,3417.3,0.7702]
["bitfinex","ETHUSD",1735021600212,3.03637783,3417.4,3417.3,0.7702]
["bitfinex","ETHUSD",1735021600938,3.03637783,3417.4,3416.5,35.0]
["bitfinex","ETHUSD",1735021601102,3.03637783,3417.4,3416.8,0.8262]
["bitfinex","ETHUSD",1735021601443,4.24764513,3416.9,3416.8,0.8262]
["bitfinex","ETHUSD",1735021601941,9.40719306,3417.5,3416.8,0.8262]
["bitfinex","ETHUSD",1735021601942,5.01753081,3417.1,3416.8,0.8262]
["bitfinex","ETHUSD",1735021602499,3.00799947,3417.0,3416.8,0.8262]
["bitfinex","ETHUSD",1735021602993,5.01753081,3417.0,3416.8,0.8262]
["bitfinex","ETHUSD",1735021603193,5.01753081,3417.0,3416.8,2.0368894]
["bitfinex","ETHUSD",1735021604433,3.00353838,3416.9,3416.8,2.0368894]
["bitfinex","ETHUSD",1735021604939,5.01753081,3417.0,3416.8,2.0368894]
["bitfinex","ETHUSD",1735021605335,3.00168842,3416.9,3416.8,2.0368894]
["bitfinex","ETHUSD",1735021605999,4.23517187,3417.0,3416.8,2.0368894]
["bitfinex","ETHUSD",1735021606207,4.23517187,3417.0,3416.9,0.49636294]
["bitfinex","ETHUSD",1735021606936,4.23517187,3417.2,3416.9,0.49636294]
["bitfinex","ETHUSD",1735021608216,4.23517187,3417.1,3416.9,0.49636294]
["bitfinex","ETHUSD",1735021608898,4.23517187,3417.1,3416.9,0.49556294]
["bitfinex","ETHUSD",1735021609638,3.62362141,3417.1,3416.9,0.49556294]
["bitfinex","ETHUSD",1735021609840,3.62362141,3417.1,3416.9,3.42216294]
["bitfinex","ETHUSD",1735021610844,3.62362141,3417.2,3416.9,3.42216294]
["bitfinex","ETHUSD",1735021612139,3.0167408,3417.1,3416.9,3.42216294]
["bitfinex","ETHUSD",1735021613136,3.0167408,3417.0,3416.9,3.42216294]
["bitfinex","ETHUSD",1735021613639,3.0167408,3417.1,3416.9,3.42216294]
["bitfinex","ETHUSD",1735021615121,3.0167408,3417.0,3416.9,3.42216294]
["bitfinex","ETHUSD",1735021615906,2.41340896,3417.0,3416.9,0.49556294]
["bitfinex","ETHUSD",1735021616102,2.41340896,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1735021616520,2.41340896,3417.0,3416.2,3.0]
["bitfinex","ETHUSD",1735021616721,2.41340896,3417.0,3416.6,0.55]
["bitfinex","ETHUSD",1735021617342,2.41340896,3417.0,3416.7,2.9268]
["bitfinex","ETHUSD",1735021617343,1.81029089,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1735021617543,1.81029089,3416.8,3416.7,3.92572976]
["bitfinex","ETHUSD",1735021618748,1.81029089,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1735021619530,1.81029089,3416.9,3416.8,3.73591]
["bitfinex","ETHUSD",1735021622156,1.81029089,3417.2,3417.0,2.92653]
["bitfinex","ETHUSD",1735021622749,1.81029089,3417.3,3417.0,2.92653]
["bitfinex","ETHUSD",1735021623435,1.81029089,3417.3,3417.1,2.92645]
["bitfinex","ETHUSD",1735021624077,1.81029089,3417.4,3417.1,2.92645]
["bitfinex","ETHUSD",1735021624230,1.81029089,3417.4,3417.3,2.92628]
["bitfinex","ETHUSD",1735021624431,1.55378065,3417.7,3417.4,3.7354]
["bitfinex","ETHUSD",1735021624745,1.35062607,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1735021624966,1.35062607,3417.7,3417.6,3.47602]
["bitfinex","ETHUSD",1735021625160,1.35062607,3417.7,3417.6,5.58737265]
["bitfinex","ETHUSD",1735021625837,2.81010651,3419.1,3418.1,2.92556]
["bitfinex","ETHUSD",1735021626534,2.81010651,3419.1,3418.2,2.92548]
["bitfinex","ETHUSD",1735021626735,2.81010651,3419.1,3417.7,37.92588]
["bitfinex","ETHUSD",1735021626736,0.8144,3419.3,3418.3,0.02925196]
["bitfinex","ETHUSD",1735021626974,0.8144,3419.3,3418.4,2.92526]
["bitfinex","ETHUSD",1735021627187,0.8144,3419.3,3418.4,3.217786]
["bitfinex","ETHUSD",1735021627689,0.8144,3419.3,3418.5,2.92524]
["bitfinex","ETHUSD",1735021628473,2.81010651,3419.0,3417.9,0.8092]
["bitfinex","ETHUSD",1735021628648,2.81010651,3418.7,3417.9,0.8092]
["bitfinex","ETHUSD",1735021628856,3.09403945,3418.7,3417.7,3.0]
["bitfinex","ETHUSD",1735021629686,3.09403945,3418.7,3417.7,2.92592]
["bitfinex","ETHUSD",1735021632192,3.09403945,3418.7,3417.6,4.89876253]
["bitfinex","ETHUSD",1735021633046,3.8223,3418.6,3417.5,0.8108]
["bitfinex","ETHUSD",1735021633252,3.8223,3418.6,3416.6,2.92683]
["bitfinex","ETHUSD",1735021633253,3.8223,3418.1,3416.6,0.8108]
["bitfinex","ETHUSD",1735021633475,2.81010651,3417.9,3416.6,0.8108]
["bitfinex","ETHUSD",1735021633650,0.36616294,3417.8,3416.6,1.184584]
["bitfinex","ETHUSD",1735021634050,0.8223,3417.7,3416.6,0.373784]
["bitfinex","ETHUSD",1735021634450,0.8223,3417.7,3416.5,3.0]
["bitfinex","ETHUSD",1735021635852,0.8223,3417.7,3416.5,3.58735636]
["bitfinex","ETHUSD",1735021636348,2.92604,3417.6,3416.5,3.58735636]
["bitfinex","ETHUSD",1735021637086,2.42373448,3417.5,3416.5,3.58735636]
["bitfinex","ETHUSD",1735021637587,5.34977448,3417.6,3416.5,3.58735636]
["bitfinex","ETHUSD",1735021637786,2.42373448,3417.4,3416.5,4.319874]
["bitfinex","ETHUSD",1735021639190,2.42373448,3417.2,3416.5,4.319874]
["bitfinex","ETHUSD",1735021640091,2.42373448,3416.9,3416.5,4.319874]
["bitfinex","ETHUSD",1735021641191,3.02727649,3416.7,3416.5,4.319874]
["bitfinex","ETHUSD",1735021641701,3.02727649,3416.6,3416.5,4.319874]
["bitfinex","ETHUSD",1735021642197,3.02727649,3416.7,3416.5,4.319874]
["bitfinex","ETHUSD",1735021642667,2.44880009,3416.7,3416.5,4.319874]
["bitfinex","ETHUSD",1735021643188,2.44880009,3416.7,3416.5,1.319874]
["bitfinex","ETHUSD",1735021643503,2.44880009,3416.7,3416.6,2.92688]
["bitfinex","ETHUSD",1735021643974,2.44880009,3416.7,3416.6,37.92688]
["bitfinex","ETHUSD",1735021644295,2.44880009,3416.8,3416.6,2.92688]
["bitfinex","ETHUSD",1735021644470,2.44880009,3417.0,3416.7,2.9268]
["bitfinex","ETHUSD",1735021644673,2.44880009,3417.0,3416.8,3.33311564]
["bitfinex","ETHUSD",1735021644981,2.44880009,3417.2,3416.8,3.33311564]
["bitfinex","ETHUSD",1735021647097,2.44880009,3417.3,3416.8,3.33311564]
["bitfinex","ETHUSD",1735021648693,2.44880009,3417.4,3416.8,3.33311564]
["bitfinex","ETHUSD",1735021649996,2.44880009,3417.5,3416.8,3.33311564]
["bitfinex","ETHUSD",1735021650520,2.44880009,3417.5,3416.6,0.69871182]
["bitfinex","ETHUSD",1735021650521,2.44880009,3417.5,3417.0,0.8146]
["bitfinex","ETHUSD",1735021651504,3.02727649,3417.7,3417.0,0.8146]
["bitfinex","ETHUSD",1735021651505,2.44880009,3417.7,3417.0,0.8146]
["bitfinex","ETHUSD",1735021652197,2.44880009,3417.8,3417.0,0.8146]
["bitfinex","ETHUSD",1735021653285,2.44880009,3417.9,3417.0,0.8146]
["bitfinex","ETHUSD",1735021653864,2.44880009,3417.8,3417.0,0.8146]
["bitfinex","ETHUSD",1735021654564,2.44880009,3417.9,3417.0,0.8146]
["bitfinex","ETHUSD",1735021654773,3.6450494,3417.9,3417.0,0.8146]
["bitfinex","ETHUSD",1735021655587,2.44880009,3417.8,3417.0,3.7411]
["bitfinex","ETHUSD",1735021656181,3.19950009,3418.0,3417.0,3.7411]
["bitfinex","ETHUSD",1735021657692,2.44880009,3418.0,3417.0,3.7411]
["bitfinex","ETHUSD",1735021658467,2.44880009,3418.0,3417.1,2.92644]
["bitfinex","ETHUSD",1735021658990,2.44880009,3418.1,3417.1,2.92644]
["bitfinex","ETHUSD",1735021659187,2.44880009,3418.1,3417.1,3.34086228]
["bitfinex","ETHUSD",1735021659573,2.44880009,3418.0,3417.1,3.34086228]
["bitfinex","ETHUSD",1735021660108,2.44880009,3418.1,3417.1,3.34086228]
["bitfinex","ETHUSD",1735021664310,0.5,3417.5,3417.1,3.34086228]
["bitfinex","ETHUSD",1735021664714,0.5,3417.5,3417.2,2.92636]
["bitfinex","ETHUSD",1735021665012,0.5,3417.5,3417.1,0.41442228]
["bitfinex","ETHUSD",1735021665013,0.5,3417.5,3417.3,0.41553823]
["bitfinex","ETHUSD",1735021665209,0.5,3417.5,3417.4,4.2843]
["bitfinex","ETHUSD",1735021668174,0.5,3417.5,3417.4,4.37543322]
["bitfinex","ETHUSD",1735021670513,0.5,3417.5,3417.4,4.95199733]
["bitfinex","ETHUSD",1735021675590,0.8074,3418.7,3417.4,4.95199733]
["bitfinex","ETHUSD",1735021675591,0.8074,3418.7,3417.7,3.0]
["bitfinex","ETHUSD",1735021675798,0.8074,3418.7,3417.8,0.02925184]
["bitfinex","ETHUSD",1735021676018,3.27300009,3418.9,3418.1,2.92556]
["bitfinex","ETHUSD",1735021676244,3.27300009,3418.9,3418.2,0.373306]
["bitfinex","ETHUSD",1735021677094,0.8242,3418.9,3418.2,2.92549]
["bitfinex","ETHUSD",1735021677287,2.44880009,3419.0,3418.2,2.92549]
["bitfinex","ETHUSD",1735021677713,2.44880009,3419.1,3418.2,2.92549]
["bitfinex","ETHUSD",1735021677884,2.44880009,3419.1,3418.3,0.292549]
["bitfinex","ETHUSD",1735021678339,2.44880009,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1735021678642,3.27300009,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1735021679960,0.8242,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1735021680384,0.8242,3419.2,3418.4,2.92531]
["bitfinex","ETHUSD",1735021680591,0.8242,3419.2,3418.1,2.95483881]
["bitfinex","ETHUSD",1735021680823,0.8242,3419.2,3418.3,0.55]
["bitfinex","ETHUSD",1735021681026,0.8242,3419.2,3418.4,2.92531]
["bitfinex","ETHUSD",1735021681583,0.8242,3419.2,3418.3,0.55]
["bitfinex","ETHUSD",1735021681827,2.925,3418.8,3417.5,2.92606]
["bitfinex","ETHUSD",1735021681994,0.7877,3418.8,3417.6,3.0]
["bitfinex","ETHUSD",1735021682329,2.92511,3418.7,3417.7,0.592606]
["bitfinex","ETHUSD",1735021682712,2.44880009,3418.7,3417.7,0.592606]
["bitfinex","ETHUSD",1735021684051,3.23650009,3418.8,3417.8,0.85975378]
["bitfinex","ETHUSD",1735021684208,3.23650009,3418.8,3417.9,2.92573]
["bitfinex","ETHUSD",1735021684649,0.7877,3418.8,3417.9,2.92573]
["bitfinex","ETHUSD",1735021684951,0.7877,3418.8,3418.0,0.4348836]
["bitfinex","ETHUSD",1735021685633,0.7877,3418.8,3418.0,3.3605636]
["bitfinex","ETHUSD",1735021688117,2.44880009,3419.1,3418.2,3.64060651]
["bitfinex","ETHUSD",1735021688460,2.44880009,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1735021688628,2.44880009,3419.0,3418.7,2.92501]
["bitfinex","ETHUSD",1735021688829,2.44880009,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735021689030,2.44880009,3419.0,3418.9,3.47491]
["bitfinex","ETHUSD",1735021689241,2.44880009,3419.0,3418.9,3.75351]
["bitfinex","ETHUSD",1735021689460,2.44880009,3419.8,3418.9,3.75351]
["bitfinex","ETHUSD",1735021689755,2.44880009,3419.8,3419.0,0.375351]
["bitfinex","ETHUSD",1735021690329,0.82192285,3419.7,3418.6,0.8286]
["bitfinex","ETHUSD",1735021690518,0.82192285,3419.7,3418.3,0.55]
["bitfinex","ETHUSD",1735021690720,3.74615285,3419.7,3418.4,2.92534]
["bitfinex","ETHUSD",1735021692779,3.71693,3419.7,3418.5,2.92524]
["bitfinex","ETHUSD",1735021692920,4.61451366,3419.7,3418.6,0.347524]
["bitfinex","ETHUSD",1735021694957,1.69028366,3419.7,3418.6,0.347524]
["bitfinex","ETHUSD",1735021695346,4.61451366,3419.7,3418.6,0.347524]
["bitfinex","ETHUSD",1735021701676,4.64373651,3419.7,3418.6,0.347524]
["bitfinex","ETHUSD",1735021702242,4.61451366,3419.7,3418.6,0.347524]
["bitfinex","ETHUSD",1735021703176,0.74246202,3419.6,3418.6,0.347524]
["bitfinex","ETHUSD",1735021705750,0.8151,3419.5,3418.6,0.347524]
["bitfinex","ETHUSD",1735021706888,0.8151,3419.5,3418.6,3.272654]
["bitfinex","ETHUSD",1735021707097,0.8151,3419.5,3418.6,0.347524]
["bitfinex","ETHUSD",1735021707297,0.8151,3419.5,3418.5,0.02924682]
["bitfinex","ETHUSD",1735021707661,0.8151,3419.5,3418.7,2.92507]
["bitfinex","ETHUSD",1735021708956,0.8151,3419.5,3418.6,0.86535866]
["bitfinex","ETHUSD",1735021709186,0.8151,3419.5,3418.9,2.92489]
["bitfinex","ETHUSD",1735021709675,0.8151,3419.8,3418.9,2.92489]
["bitfinex","ETHUSD",1735021709882,0.8151,3419.8,3419.0,0.29541351]
["bitfinex","ETHUSD",1735021710656,0.8151,3419.8,3418.6,0.7709]
["bitfinex","ETHUSD",1735021710857,0.8151,3419.8,3418.7,2.92508]
["bitfinex","ETHUSD",1735021711885,0.8151,3419.8,3418.7,0.55]
["bitfinex","ETHUSD",1735021712671,0.8151,3419.8,3418.9,2.92491]
["bitfinex","ETHUSD",1735021713395,0.8151,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1735021713579,0.8151,3419.8,3419.1,3.217211]
["bitfinex","ETHUSD",1735021714675,0.8151,3419.8,3419.1,0.292481]
["bitfinex","ETHUSD",1735021719303,0.8151,3419.8,3419.1,3.217191]
["bitfinex","ETHUSD",1735021720669,0.8151,3419.8,3419.1,0.292481]
["bitfinex","ETHUSD",1735021721004,0.8151,3419.8,3418.9,0.55]
["bitfinex","ETHUSD",1735021721561,0.8151,3420.2,3419.3,2.92449]
["bitfinex","ETHUSD",1735021721769,0.8151,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1735021722182,0.8151,3420.2,3419.5,2.95362115]
["bitfinex","ETHUSD",1735021722678,0.8151,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1735021722879,0.8151,3420.2,3419.4,1.23312826]
["bitfinex","ETHUSD",1735021722880,0.8151,3420.2,3419.7,3.34285594]
["bitfinex","ETHUSD",1735021723285,0.8151,3420.2,3419.7,0.41866594]
["bitfinex","ETHUSD",1735021723514,2.44880009,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1735021723872,3.26390009,3420.6,3419.7,0.55]
["bitfinex","ETHUSD",1735021724603,3.26390009,3420.6,3419.4,3.50366548]
["bitfinex","ETHUSD",1735021724604,0.8151,3420.6,3419.4,3.50366548]
["bitfinex","ETHUSD",1735021724777,0.8151,3420.6,3419.9,2.92403]
["bitfinex","ETHUSD",1735021724967,0.8151,3420.6,3419.9,0.292403]
["bitfinex","ETHUSD",1735021726271,0.8151,3420.4,3419.3,4.26796999]
["bitfinex","ETHUSD",1735021726472,0.02922285,3420.3,3419.3,3.49706999]
["bitfinex","ETHUSD",1735021726673,0.8151,3420.2,3419.3,0.57257999]
["bitfinex","ETHUSD",1735021726895,2.83395126,3420.1,3419.1,1.22422286]
["bitfinex","ETHUSD",1735021727099,0.8151,3420.0,3419.1,1.22422286]
["bitfinex","ETHUSD",1735021727380,2.83395126,3420.1,3418.5,2.92525]
["bitfinex","ETHUSD",1735021727381,0.8151,3419.8,3418.5,2.92525]
["bitfinex","ETHUSD",1735021727884,0.8151,3419.8,3418.4,1.22422286]
["bitfinex","ETHUSD",1735021727885,0.8151,3419.7,3418.4,1.25346972]
["bitfinex","ETHUSD",1735021728073,0.8151,3419.7,3418.6,2.92514]
["bitfinex","ETHUSD",1735021728275,0.8151,3419.7,3418.7,0.41493629]
["bitfinex","ETHUSD",1735021729597,0.8151,3419.7,3418.4,0.57924686]
["bitfinex","ETHUSD",1735021729774,0.8151,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1735021730295,0.8151,3419.7,3418.8,2.92499]
["bitfinex","ETHUSD",1735021731779,2.92444,3419.5,3418.4,0.57855764]
["bitfinex","ETHUSD",1735021731978,0.8151,3419.4,3418.5,2.92523]
["bitfinex","ETHUSD",1735021732179,0.8151,3419.4,3418.6,0.72746876]
["bitfinex","ETHUSD",1735021734823,0.8151,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1735021735528,0.8151,3419.4,3418.6,0.72746876]
["bitfinex","ETHUSD",1735021735700,0.8151,3419.4,3418.6,0.75671519]
["bitfinex","ETHUSD",1735021735881,0.8151,3419.4,3418.9,2.9249]
["bitfinex","ETHUSD",1735021746879,0.8151,3419.4,3418.5,1.22422286]
["bitfinex","ETHUSD",1735021747044,0.7617,3418.9,3418.5,1.22422286]
["bitfinex","ETHUSD",1735021747247,0.79092285,3418.8,3418.5,1.22422286]
["bitfinex","ETHUSD",1735021747402,0.7617,3418.6,3418.5,1.22422286]
["bitfinex","ETHUSD",1735021747835,0.7617,3418.6,3418.0,3.06222132]
["bitfinex","ETHUSD",1735021747836,0.7617,3418.6,3418.0,1.22422286]
["bitfinex","ETHUSD",1735021748701,0.7682,3418.5,3418.0,1.22422286]
["bitfinex","ETHUSD",1735021749215,0.7682,3418.5,3417.8,1.83733694]
["bitfinex","ETHUSD",1735021749216,0.7682,3418.5,3417.5,2.92611]
["bitfinex","ETHUSD",1735021749412,0.7682,3418.5,3417.3,2.92624]
["bitfinex","ETHUSD",1735021749732,0.7682,3418.5,3417.4,0.79445629]
["bitfinex","ETHUSD",1735021750313,0.02922285,3418.4,3417.4,0.79445629]
["bitfinex","ETHUSD",1735021750509,0.02922285,3418.4,3417.4,3.79445629]
["bitfinex","ETHUSD",1735021750713,0.7682,3418.3,3417.4,3.79445629]
["bitfinex","ETHUSD",1735021750915,0.02922285,3418.2,3417.4,0.79445629]
["bitfinex","ETHUSD",1735021751247,0.7682,3418.0,3417.1,3.0]
["bitfinex","ETHUSD",1735021751440,0.02922285,3417.9,3417.1,3.0]
["bitfinex","ETHUSD",1735021751646,0.7682,3418.0,3417.1,3.0]
["bitfinex","ETHUSD",1735021753252,0.02922285,3417.9,3417.0,3.49795379]
["bitfinex","ETHUSD",1735021753631,0.79742285,3418.1,3417.0,3.49795379]
["bitfinex","ETHUSD",1735021753832,0.79742285,3418.1,3417.1,0.34979538]
["bitfinex","ETHUSD",1735021764782,0.7682,3418.1,3417.2,0.78635938]
["bitfinex","ETHUSD",1735021764986,0.7682,3418.1,3417.5,2.92607]
["bitfinex","ETHUSD",1735021765176,0.7682,3418.1,3417.4,2.92615]
["bitfinex","ETHUSD",1735021765377,0.7682,3418.1,3417.5,0.368325]
["bitfinex","ETHUSD",1735021766305,0.7682,3418.1,3417.2,3.68346]
["bitfinex","ETHUSD",1735021766511,0.7682,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1735021767677,0.7682,3418.1,3417.4,2.92617]
["bitfinex","ETHUSD",1735021768407,2.80472841,3418.9,3417.5,0.02925667]
["bitfinex","ETHUSD",1735021768585,1.170754,3419.2,3418.0,2.92566]
["bitfinex","ETHUSD",1735021768586,0.8187,3418.8,3418.0,2.92566]
["bitfinex","ETHUSD",1735021768780,0.8187,3418.8,3418.1,0.368276]
["bitfinex","ETHUSD",1735021769180,0.8187,3418.8,3418.0,2.92566]
["bitfinex","ETHUSD",1735021770213,0.8187,3418.8,3417.7,2.92586]
["bitfinex","ETHUSD",1735021770414,0.8187,3418.6,3417.4,0.7571]
["bitfinex","ETHUSD",1735021770574,0.8187,3418.6,3417.5,2.92611]
["bitfinex","ETHUSD",1735021770780,0.8187,3418.6,3417.6,0.423321]
["bitfinex","ETHUSD",1735021771416,0.8187,3418.6,3417.6,1.01565487]
["bitfinex","ETHUSD",1735021772284,0.84792285,3418.5,3417.6,0.423321]
["bitfinex","ETHUSD",1735021772798,0.84792285,3418.5,3417.2,0.55]
["bitfinex","ETHUSD",1735021772979,0.84792285,3418.5,3417.3,2.9262]
["bitfinex","ETHUSD",1735021775182,0.84792285,3418.5,3417.5,0.57498812]
["bitfinex","ETHUSD",1735021777625,0.8187,3418.5,3417.5,0.57498812]
["bitfinex","ETHUSD",1735021782049,0.8187,3418.5,3417.6,0.02925572]
["bitfinex","ETHUSD",1735021782343,0.8187,3418.5,3417.7,0.8327]
["bitfinex","ETHUSD",1735021782507,2.44880009,3419.0,3418.0,0.8327]
["bitfinex","ETHUSD",1735021782710,2.44880009,3419.0,3418.4,0.8327]
["bitfinex","ETHUSD",1735021783044,2.44880009,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1735021783735,0.7823,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1735021785813,0.7823,3419.7,3419.3,2.92455]
["bitfinex","ETHUSD",1735021786036,0.7823,3419.7,3419.4,0.375725]
["bitfinex","ETHUSD",1735021787811,1.2823,3420.0,3419.4,3.300205]
["bitfinex","ETHUSD",1735021789533,0.5,3420.0,3419.4,0.375725]
["bitfinex","ETHUSD",1735021789738,0.5,3420.0,3419.7,2.9242]
["bitfinex","ETHUSD",1735021792310,0.5,3420.0,3419.3,2.92455]
["bitfinex","ETHUSD",1735021793845,0.5,3420.0,3419.1,0.8327]
["bitfinex","ETHUSD",1735021794046,0.5,3420.0,3419.5,2.92439]
["bitfinex","ETHUSD",1735021797721,0.5,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1735021797916,0.5,3420.0,3419.9,0.292414]
["bitfinex","ETHUSD",1735021798346,0.5,3420.0,3419.6,2.92431]
["bitfinex","ETHUSD",1735021800132,0.5,3420.0,3419.3,0.55]
["bitfinex","ETHUSD",1735021800336,0.5,3420.0,3419.4,2.92447]
["bitfinex","ETHUSD",1735021800924,0.8092,3419.9,3419.4,2.92447]
["bitfinex","ETHUSD",1735021801159,0.8092,3419.9,3419.2,0.58767544]
["bitfinex","ETHUSD",1735021801326,0.8092,3419.9,3419.3,0.15465508]
["bitfinex","ETHUSD",1735021801525,0.8092,3419.9,3419.4,2.92444]
["bitfinex","ETHUSD",1735021801735,0.8092,3419.9,3419.5,2.9244]
["bitfinex","ETHUSD",1735021809384,0.5,3420.0,3419.5,2.9244]
["bitfinex","ETHUSD",1735021812297,0.5,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1735021812452,0.5,3420.0,3419.9,3.21938994]
["bitfinex","ETHUSD",1735021813576,0.5,3420.0,3418.4,1.22354277]
["bitfinex","ETHUSD",1735021813577,1.2751,3420.0,3419.2,0.58767544]
["bitfinex","ETHUSD",1735021813761,0.80432285,3419.9,3418.8,2.92498]
["bitfinex","ETHUSD",1735021813960,0.7751,3419.8,3418.8,2.92498]
["bitfinex","ETHUSD",1735021814163,0.7751,3419.8,3418.5,2.9252]
["bitfinex","ETHUSD",1735021814164,0.7751,3419.5,3418.5,2.9252]
["bitfinex","ETHUSD",1735021814367,0.7751,3419.5,3418.8,1.22354277]
["bitfinex","ETHUSD",1735021814963,0.7751,3419.3,3418.8,1.22354277]
["bitfinex","ETHUSD",1735021815594,0.7751,3419.3,3418.1,0.12719445]
["bitfinex","ETHUSD",1735021815790,0.7751,3419.3,3418.4,2.92534]
["bitfinex","ETHUSD",1735021815992,0.7751,3419.1,3418.2,3.69981]
["bitfinex","ETHUSD",1735021816292,0.7751,3419.1,3418.3,3.38270045]
["bitfinex","ETHUSD",1735021817165,0.7751,3419.1,3418.3,0.38270045]
["bitfinex","ETHUSD",1735021817691,0.7751,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1735021817896,0.7751,3418.9,3418.0,0.55]
["bitfinex","ETHUSD",1735021818054,0.7751,3418.9,3417.9,2.92574]
["bitfinex","ETHUSD",1735021818254,0.80432285,3418.8,3417.7,2.92593]
["bitfinex","ETHUSD",1735021818477,0.7751,3418.7,3417.7,2.92593]
["bitfinex","ETHUSD",1735021819403,0.7751,3418.7,3417.6,0.7743]
["bitfinex","ETHUSD",1735021819561,0.7751,3418.7,3417.9,2.92574]
["bitfinex","ETHUSD",1735021822102,0.7751,3418.7,3418.1,2.92559]
["bitfinex","ETHUSD",1735021822565,0.7751,3418.7,3418.2,2.92551]
["bitfinex","ETHUSD",1735021822898,0.8011,3419.2,3417.9,0.7639]
["bitfinex","ETHUSD",1735021823064,0.8011,3419.2,3418.5,2.92521]
["bitfinex","ETHUSD",1735021828805,0.8011,3419.2,3418.5,0.35172935]
["bitfinex","ETHUSD",1735021829019,0.8011,3419.2,3418.4,0.7639]
["bitfinex","ETHUSD",1735021829194,0.8011,3419.2,3418.7,2.92503]
["bitfinex","ETHUSD",1735021830725,0.8011,3419.2,3418.8,2.925]
["bitfinex","ETHUSD",1735021831923,0.8011,3419.2,3418.4,0.7639]
["bitfinex","ETHUSD",1735021832090,0.8011,3419.2,3418.3,0.59208347]
["bitfinex","ETHUSD",1735021832285,0.8011,3419.2,3418.3,1.44259909]
["bitfinex","ETHUSD",1735021832482,0.8011,3419.2,3418.4,2.92532]
["bitfinex","ETHUSD",1735021833617,0.8011,3419.2,3418.3,1.44259909]
["bitfinex","ETHUSD",1735021833949,0.8011,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1735021836054,0.5,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1735021837436,0.5,3419.0,3418.5,3.36203491]
["bitfinex","ETHUSD",1735021837642,0.5,3419.0,3418.5,0.43678491]
["bitfinex","ETHUSD",1735021837850,0.5,3419.0,3418.3,0.59208347]
["bitfinex","ETHUSD",1735021838252,0.5,3419.0,3418.5,2.92521]
["bitfinex","ETHUSD",1735021839531,0.5,3419.0,3418.6,2.92515]
["bitfinex","ETHUSD",1735021840921,0.5,3419.0,3418.3,3.51744347]
["bitfinex","ETHUSD",1735021841263,0.83032285,3418.9,3418.0,1.22354277]
["bitfinex","ETHUSD",1735021841425,0.8011,3418.7,3417.9,1.80834048]
["bitfinex","ETHUSD",1735021841624,0.8011,3418.7,3417.9,1.22354277]
["bitfinex","ETHUSD",1735021842035,0.8011,3418.7,3417.9,4.14931277]
["bitfinex","ETHUSD",1735021842236,0.8011,3418.7,3417.9,2.92577]
["bitfinex","ETHUSD",1735021845478,0.8011,3418.7,3418.0,2.9256]
["bitfinex","ETHUSD",1735021853343,0.02922285,3418.9,3417.8,0.59071482]
["bitfinex","ETHUSD",1735021853344,0.79992285,3418.6,3417.8,0.59071482]
["bitfinex","ETHUSD",1735021854044,0.7707,3418.6,3417.8,0.59071482]
["bitfinex","ETHUSD",1735021854474,0.7707,3418.6,3417.9,2.92577]
["bitfinex","ETHUSD",1735021854645,0.7707,3418.6,3418.0,0.35164848]
["bitfinex","ETHUSD",1735021855245,0.7707,3418.6,3417.9,0.7523]
["bitfinex","ETHUSD",1735021855446,0.7707,3418.6,3418.2,2.92549]
["bitfinex","ETHUSD",1735021855651,0.7707,3418.6,3418.1,2.9256]
["bitfinex","ETHUSD",1735021855974,0.7707,3418.6,3418.2,2.92545]
["bitfinex","ETHUSD",1735021856178,0.5,3419.0,3418.0,0.55]
["bitfinex","ETHUSD",1735021856179,0.7707,3418.9,3418.3,2.9254]
["bitfinex","ETHUSD",1735021856348,0.7707,3418.9,3418.4,0.29254]
["bitfinex","ETHUSD",1735021858287,0.7707,3418.9,3418.3,2.92543]
["bitfinex","ETHUSD",1735021858485,0.5,3419.0,3418.6,0.7523]
["bitfinex","ETHUSD",1735021858686,0.5,3419.0,3418.9,6.47491]
["bitfinex","ETHUSD",1735021860071,0.5,3419.0,3418.9,7.22721]
["bitfinex","ETHUSD",1735021860263,0.5,3419.0,3418.9,8.31419088]
["bitfinex","ETHUSD",1735021860474,0.5,3420.0,3419.7,2.92421]
["bitfinex","ETHUSD",1735021860672,0.5,3420.0,3419.9,2.92406]
["bitfinex","ETHUSD",1735021861301,0.5,3420.0,3418.9,5.60852512]
["bitfinex","ETHUSD",1735021861504,0.7707,3419.9,3419.0,3.0]
["bitfinex","ETHUSD",1735021861705,0.79992285,3419.9,3419.0,4.29320489]
["bitfinex","ETHUSD",1735021861911,3.57542841,3419.9,3419.5,1.22354277]
["bitfinex","ETHUSD",1735021862985,0.7707,3419.9,3419.0,2.92475]
["bitfinex","ETHUSD",1735021863809,0.7707,3419.9,3419.1,2.53416177]
["bitfinex","ETHUSD",1735021864663,0.7707,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1735021866647,0.7707,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1735021866876,0.7707,3419.9,3419.4,0.292452]
["bitfinex","ETHUSD",1735021868353,0.7707,3419.9,3419.3,2.92452]
["bitfinex","ETHUSD",1735021874586,0.7707,3419.9,3418.9,3.55]
["bitfinex","ETHUSD",1735021874771,0.7707,3419.9,3419.4,2.92448]
["bitfinex","ETHUSD",1735021876126,0.8193,3419.7,3418.8,4.73581965]
["bitfinex","ETHUSD",1735021876293,0.8193,3419.5,3418.8,1.22354277]
["bitfinex","ETHUSD",1735021876495,0.8193,3419.3,3418.8,1.22354277]
["bitfinex","ETHUSD",1735021877024,0.8193,3419.3,3418.7,1.22354277]
["bitfinex","ETHUSD",1735021877217,1.18462513,3419.3,3418.7,1.22354277]
["bitfinex","ETHUSD",1735021877434,0.84852285,3419.2,3418.7,1.22354277]
["bitfinex","ETHUSD",1735021878112,0.84852285,3419.2,3418.5,1.83531416]
["bitfinex","ETHUSD",1735021878113,0.8193,3419.2,3418.2,0.57426495]
["bitfinex","ETHUSD",1735021878309,0.02922285,3419.9,3417.9,1.22354277]
["bitfinex","ETHUSD",1735021878310,0.8193,3418.9,3417.9,1.22354277]
["bitfinex","ETHUSD",1735021878511,0.8193,3418.7,3417.9,1.22354277]
["bitfinex","ETHUSD",1735021879381,0.8193,3418.7,3417.8,2.92584]
["bitfinex","ETHUSD",1735021879573,0.8193,3418.7,3417.5,2.02634277]
["bitfinex","ETHUSD",1735021879779,0.8193,3418.7,3417.9,2.92576]
["bitfinex","ETHUSD",1735021880524,0.8193,3418.7,3417.8,0.58428018]
["bitfinex","ETHUSD",1735021880703,0.8193,3418.6,3417.8,1.13793548]
["bitfinex","ETHUSD",1735021880904,2.92456,3419.4,3417.8,0.58428018]
["bitfinex","ETHUSD",1735021880905,0.8193,3418.3,3417.8,0.58428018]
["bitfinex","ETHUSD",1735021881092,0.84852285,3418.2,3417.5,1.22354277]
["bitfinex","ETHUSD",1735021881423,0.84852285,3418.2,3417.4,4.14967277]
["bitfinex","ETHUSD",1735021881933,0.84852285,3418.2,3417.4,1.22354277]
["bitfinex","ETHUSD",1735021882074,0.8193,3418.0,3417.4,1.22354277]
["bitfinex","ETHUSD",1735021882274,0.02922285,3417.9,3417.4,1.22354277]
["bitfinex","ETHUSD",1735021882500,0.02922285,3417.9,3417.0,1.22354277]
["bitfinex","ETHUSD",1735021882501,0.8193,3417.7,3417.0,1.22354277]
["bitfinex","ETHUSD",1735021882709,0.84852285,3417.7,3417.0,1.22354277]
["bitfinex","ETHUSD",1735021883585,0.8193,3417.7,3417.0,0.90235836]
["bitfinex","ETHUSD",1735021883821,0.8193,3417.7,3416.9,3.5176211]
["bitfinex","ETHUSD",1735021886615,0.8193,3417.7,3417.3,2.92626]
["bitfinex","ETHUSD",1735021888625,0.8193,3417.7,3417.1,2.92642]
["bitfinex","ETHUSD",1735021888831,0.8193,3417.7,3417.2,2.92637]
["bitfinex","ETHUSD",1735021888989,0.8193,3417.7,3417.3,0.292637]
["bitfinex","ETHUSD",1735021891001,0.8193,3417.7,3416.6,2.02634277]
["bitfinex","ETHUSD",1735021891002,0.8193,3417.7,3416.8,2.92664]
["bitfinex","ETHUSD",1735021891529,0.8193,3417.7,3416.8,3.51458228]
["bitfinex","ETHUSD",1735021892116,0.8193,3417.7,3416.8,0.58794228]
["bitfinex","ETHUSD",1735021892323,0.8193,3417.7,3417.0,2.9265]
["bitfinex","ETHUSD",1735021892737,0.8193,3417.7,3416.8,0.58794228]
["bitfinex","ETHUSD",1735021892935,0.8193,3417.7,3416.9,2.92662]
["bitfinex","ETHUSD",1735021893236,0.8193,3417.7,3416.8,0.58794228]
["bitfinex","ETHUSD",1735021893442,0.7698,3417.5,3416.4,3.0]
["bitfinex","ETHUSD",1735021893612,0.7698,3417.3,3416.4,3.0]
["bitfinex","ETHUSD",1735021894300,2.92637,3417.2,3416.4,0.59186854]
["bitfinex","ETHUSD",1735021894505,0.7698,3416.9,3416.0,1.22354277]
["bitfinex","ETHUSD",1735021894705,0.7698,3416.9,3415.7,1.22354277]
["bitfinex","ETHUSD",1735021894934,0.7698,3416.9,3415.9,2.92744]
["bitfinex","ETHUSD",1735021895326,0.7698,3416.9,3416.0,0.02927183]
["bitfinex","ETHUSD",1735021895653,0.7698,3416.9,3416.1,0.7803]
["bitfinex","ETHUSD",1735021895861,0.7698,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1735021897862,0.7698,3416.9,3416.2,0.370766]
["bitfinex","ETHUSD",1735021898059,0.7698,3416.9,3415.8,0.59005191]
["bitfinex","ETHUSD",1735021898554,0.7698,3416.6,3415.8,0.59005191]
["bitfinex","ETHUSD",1735021899511,0.7698,3416.3,3415.0,0.7803]
["bitfinex","ETHUSD",1735021899824,0.7698,3416.1,3415.0,1.27351828]
["bitfinex","ETHUSD",1735021900327,0.7698,3416.1,3415.3,2.92797]
["bitfinex","ETHUSD",1735021901636,0.7698,3416.1,3415.0,1.07705763]
["bitfinex","ETHUSD",1735021901858,0.7698,3416.0,3415.0,1.21231692]
["bitfinex","ETHUSD",1735021902002,0.7698,3415.9,3415.0,0.58383935]
["bitfinex","ETHUSD",1735021902205,0.7698,3415.9,3414.4,2.92869]
["bitfinex","ETHUSD",1735021902430,0.7698,3415.9,3414.7,2.92851]
["bitfinex","ETHUSD",1735021902625,0.7698,3415.9,3414.4,2.92869]
["bitfinex","ETHUSD",1735021902832,0.7698,3415.9,3414.9,2.92834]
["bitfinex","ETHUSD",1735021903221,0.7698,3415.9,3414.9,3.27954513]
["bitfinex","ETHUSD",1735021904046,0.7698,3415.9,3415.0,0.55]
["bitfinex","ETHUSD",1735021904237,0.7698,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1735021907145,0.02922285,3415.8,3415.1,2.92816]
["bitfinex","ETHUSD",1735021907448,0.7698,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1735021907750,0.7698,3415.9,3415.2,0.40596651]
["bitfinex","ETHUSD",1735021909769,0.7698,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1735021909971,0.7698,3415.9,3414.9,3.41220603]
["bitfinex","ETHUSD",1735021911141,0.7698,3415.9,3415.0,2.92825]
["bitfinex","ETHUSD",1735021915819,0.7698,3415.9,3415.1,2.92815]
["bitfinex","ETHUSD",1735021916839,0.7698,3415.9,3414.9,0.35120513]
["bitfinex","ETHUSD",1735021917046,0.7698,3415.9,3415.0,0.69948384]
["bitfinex","ETHUSD",1735021917755,0.7698,3415.9,3415.1,2.92809]
["bitfinex","ETHUSD",1735021919256,0.7698,3415.9,3415.1,3.71229]
["bitfinex","ETHUSD",1735021919488,0.7698,3415.9,3415.4,2.92789]
["bitfinex","ETHUSD",1735021919773,0.7698,3415.9,3415.5,2.92781]
["bitfinex","ETHUSD",1735021920057,0.7698,3415.9,3415.6,0.292781]
["bitfinex","ETHUSD",1735021920580,0.7698,3415.9,3415.2,2.928]
["bitfinex","ETHUSD",1735021921258,0.7698,3415.9,3415.0,6.62773384]
["bitfinex","ETHUSD",1735021921759,0.7698,3415.9,3415.1,2.92815]
["bitfinex","ETHUSD",1735021921936,0.7698,3415.9,3415.2,3.0]
["bitfinex","ETHUSD",1735021922130,0.7698,3415.9,3415.1,2.92815]
["bitfinex","ETHUSD",1735021922328,2.80472841,3416.4,3415.0,0.69948384]
["bitfinex","ETHUSD",1735021922329,0.02922285,3415.8,3415.0,0.69948384]
["bitfinex","ETHUSD",1735021922529,0.79872285,3416.1,3415.0,0.69948384]
["bitfinex","ETHUSD",1735021922833,0.79872285,3416.1,3415.1,0.48947009]
["bitfinex","ETHUSD",1735021923033,0.79872285,3416.1,3414.9,0.35120513]
["bitfinex","ETHUSD",1735021923234,0.79872285,3416.1,3415.1,2.92817]
["bitfinex","ETHUSD",1735021923432,0.7695,3416.1,3415.1,0.57236006]
["bitfinex","ETHUSD",1735021923760,0.7695,3415.9,3415.1,0.57236006]
["bitfinex","ETHUSD",1735021923938,0.02922285,3415.8,3415.1,0.57236006]
["bitfinex","ETHUSD",1735021924666,0.7695,3415.7,3415.1,0.57236006]
["bitfinex","ETHUSD",1735021926372,0.7695,3415.7,3415.1,3.85055607]
["bitfinex","ETHUSD",1735021926544,0.7695,3415.7,3415.4,2.92788]
["bitfinex","ETHUSD",1735021926748,0.7695,3416.5,3415.4,2.92788]
["bitfinex","ETHUSD",1735021927571,0.7695,3416.4,3415.1,0.92241607]
["bitfinex","ETHUSD",1735021927767,0.79872285,3416.4,3415.2,2.92808]
["bitfinex","ETHUSD",1735021927958,0.8065,3416.2,3415.2,3.68437661]
["bitfinex","ETHUSD",1735021929471,0.8065,3416.2,3415.3,2.92799]
["bitfinex","ETHUSD",1735021930034,0.8065,3416.2,3415.2,0.75629661]
["bitfinex","ETHUSD",1735021930249,0.8065,3416.0,3414.7,0.7562]
["bitfinex","ETHUSD",1735021930583,0.8065,3415.8,3414.7,2.92851]
["bitfinex","ETHUSD",1735021930746,0.8065,3415.8,3414.9,0.59071531]
["bitfinex","ETHUSD",1735021931259,0.8065,3415.8,3414.9,3.51903531]
["bitfinex","ETHUSD",1735021931465,0.8065,3415.8,3415.0,2.92824]
["bitfinex","ETHUSD",1735021931853,0.8065,3415.7,3415.0,2.92824]
["bitfinex","ETHUSD",1735021932948,0.83572285,3415.7,3414.9,0.59071531]
["bitfinex","ETHUSD",1735021933147,5.73256841,3415.5,3414.9,0.59071531]
["bitfinex","ETHUSD",1735021933382,0.8065,3415.3,3414.2,4.32589827]
["bitfinex","ETHUSD",1735021933760,0.8065,3415.1,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021934052,0.02922285,3415.0,3414.4,0.58760751]
["bitfinex","ETHUSD",1735021934357,0.8065,3414.8,3414.4,0.58760751]
["bitfinex","ETHUSD",1735021936991,0.8065,3414.8,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021937848,0.8065,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1735021939294,0.8065,3414.8,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021944877,0.8065,3414.8,3414.4,2.9287]
["bitfinex","ETHUSD",1735021945080,0.7734,3415.8,3414.6,0.8077]
["bitfinex","ETHUSD",1735021945305,0.7734,3415.8,3415.3,2.92798]
["bitfinex","ETHUSD",1735021945882,0.7734,3415.8,3414.7,0.55]
["bitfinex","ETHUSD",1735021946095,0.7734,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1735021946504,0.7734,3415.8,3415.2,0.8077]
["bitfinex","ETHUSD",1735021946703,2.44337117,3416.0,3415.3,0.55]
["bitfinex","ETHUSD",1735021946910,0.7734,3416.1,3415.5,2.92776]
["bitfinex","ETHUSD",1735021947804,0.7734,3416.1,3415.6,1.01420729]
["bitfinex","ETHUSD",1735021948604,0.7734,3416.1,3415.6,3.94193729]
["bitfinex","ETHUSD",1735021948783,0.7734,3416.1,3415.6,4.5134853]
["bitfinex","ETHUSD",1735021949509,0.7734,3416.1,3415.6,3.49927801]
["bitfinex","ETHUSD",1735021950712,0.7734,3416.1,3415.7,2.92764]
["bitfinex","ETHUSD",1735021952383,0.7734,3416.7,3415.9,2.92746]
["bitfinex","ETHUSD",1735021952720,0.80262285,3416.7,3415.6,2.92772]
["bitfinex","ETHUSD",1735021952920,0.36073513,3416.6,3415.6,2.92772]
["bitfinex","ETHUSD",1735021953124,0.80262285,3416.5,3415.6,2.92772]
["bitfinex","ETHUSD",1735021953288,0.80262285,3416.4,3415.4,1.22354277]
["bitfinex","ETHUSD",1735021954003,0.80262285,3416.4,3415.4,1.01365022]
["bitfinex","ETHUSD",1735021954425,0.80262285,3416.4,3415.4,3.94155022]
["bitfinex","ETHUSD",1735021954629,0.80262285,3416.4,3415.5,0.66528354]
["bitfinex","ETHUSD",1735021954931,0.7734,3416.4,3415.5,0.66528354]
["bitfinex","ETHUSD",1735021955092,0.7734,3416.4,3415.5,3.59304354]
["bitfinex","ETHUSD",1735021956530,0.7734,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1735021956703,0.7734,3416.4,3415.7,2.92764]
["bitfinex","ETHUSD",1735021957228,0.7734,3416.4,3415.5,0.66528354]
["bitfinex","ETHUSD",1735021958711,0.7734,3416.4,3415.5,3.59309354]
["bitfinex","ETHUSD",1735021960450,0.7734,3416.4,3415.6,0.41430935]
["bitfinex","ETHUSD",1735021960662,0.7734,3416.4,3415.7,2.92762]
["bitfinex","ETHUSD",1735021960938,0.7734,3416.4,3415.8,2.92756]
["bitfinex","ETHUSD",1735021962141,0.7734,3416.4,3415.6,2.92773]
["bitfinex","ETHUSD",1735021964942,0.7734,3416.4,3415.6,3.50125923]
["bitfinex","ETHUSD",1735021965168,0.7734,3416.2,3415.2,1.35358523]
["bitfinex","ETHUSD",1735021965446,3.57812841,3415.3,3415.2,1.22354277]
["bitfinex","ETHUSD",1735021965612,6.50612841,3415.3,3415.2,1.22354277]
["bitfinex","ETHUSD",1735021966832,0.7734,3415.1,3413.7,2.74356746]
["bitfinex","ETHUSD",1735021967233,0.7734,3414.9,3413.7,5.67287746]
["bitfinex","ETHUSD",1735021967432,0.7734,3414.7,3413.7,2.74356746]
["bitfinex","ETHUSD",1735021967633,0.7734,3414.7,3413.7,1.22354277]
["bitfinex","ETHUSD",1735021967947,0.7734,3414.7,3413.6,3.09111073]
["bitfinex","ETHUSD",1735021969012,0.7734,3414.7,3413.7,0.62890921]
["bitfinex","ETHUSD",1735021969249,0.7734,3414.7,3413.9,2.92919]
["bitfinex","ETHUSD",1735021970837,0.7734,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1735021972871,0.825,3415.5,3414.3,0.02928656]
["bitfinex","ETHUSD",1735021973056,0.825,3415.5,3414.3,2.92882]
["bitfinex","ETHUSD",1735021973846,2.92784,3415.5,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021974174,0.825,3415.4,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021974470,0.825,3415.4,3414.2,3.1023455]
["bitfinex","ETHUSD",1735021974672,0.65575684,3415.3,3414.2,3.48780005]
["bitfinex","ETHUSD",1735021975249,0.825,3415.2,3414.2,3.48780005]
["bitfinex","ETHUSD",1735021977278,0.825,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1735021977653,0.825,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1735021978160,0.825,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1735021978361,0.825,3415.2,3414.7,2.92842]
["bitfinex","ETHUSD",1735021978542,0.825,3415.2,3414.8,3.276262]
["bitfinex","ETHUSD",1735021981285,0.825,3415.2,3414.8,0.347842]
["bitfinex","ETHUSD",1735021981457,0.825,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1735021982478,0.825,3415.2,3414.7,2.92849]
["bitfinex","ETHUSD",1735021982676,0.825,3415.2,3414.5,0.7164713]
["bitfinex","ETHUSD",1735021982878,0.825,3415.2,3414.8,2.9284]
["bitfinex","ETHUSD",1735021988689,0.825,3415.2,3414.5,3.6450713]
["bitfinex","ETHUSD",1735021988986,0.825,3415.2,3414.5,4.61530448]
["bitfinex","ETHUSD",1735021989286,0.8224,3415.1,3414.2,1.39695827]
["bitfinex","ETHUSD",1735021989498,0.8224,3414.9,3414.2,1.39695827]
["bitfinex","ETHUSD",1735021990203,0.8224,3414.9,3414.3,0.02928754]
["bitfinex","ETHUSD",1735021990369,0.8224,3414.9,3414.2,1.39695827]
["bitfinex","ETHUSD",1735021990802,0.8224,3414.9,3414.4,2.92875]
["bitfinex","ETHUSD",1735021991003,0.8224,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1735021991661,0.8224,3414.9,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021991864,0.02922285,3414.8,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021992094,0.8224,3415.0,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021992298,0.8224,3414.8,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021994270,0.85162285,3414.8,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021994709,0.8224,3414.8,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021995371,0.8224,3414.5,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021995567,5.73357841,3414.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021995786,6.55597841,3414.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021996612,3.62712841,3414.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021998308,6.55597841,3414.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735021998530,7.24784754,3414.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735022013530,4.31899754,3414.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735022015498,3.58642841,3414.6,3414.2,0.1734155]
["bitfinex","ETHUSD",1735022016299,3.61565126,3414.6,3414.2,0.1734155]
["bitfinex","ETHUSD",1735022016601,2.80472841,3414.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735022016894,9.54450126,3414.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735022017098,10.54789854,3414.3,3414.2,0.1734155]
["bitfinex","ETHUSD",1735022029125,3.0,3414.0,3412.9,0.8088]
["bitfinex","ETHUSD",1735022029426,2.80472841,3413.3,3412.9,0.8088]
["bitfinex","ETHUSD",1735022031708,3.7115,3413.2,3412.4,0.8088]
["bitfinex","ETHUSD",1735022031952,0.65162284,3413.1,3412.4,0.8088]
["bitfinex","ETHUSD",1735022032109,2.80472841,3413.0,3412.4,0.8088]
["bitfinex","ETHUSD",1735022032444,3.58153284,3413.1,3412.1,0.8088]
["bitfinex","ETHUSD",1735022032445,2.80472841,3412.7,3412.1,0.8088]
["bitfinex","ETHUSD",1735022032744,3.71203,3412.6,3412.1,0.8088]
["bitfinex","ETHUSD",1735022033069,0.7817,3412.6,3412.1,0.8088]
["bitfinex","ETHUSD",1735022033527,1.43335684,3412.6,3412.1,0.8088]
["bitfinex","ETHUSD",1735022034248,2.80472841,3412.7,3412.1,0.8088]
["bitfinex","ETHUSD",1735022034867,2.83395126,3412.7,3412.1,0.8088]
["bitfinex","ETHUSD",1735022035659,2.80472841,3412.7,3412.1,0.8088]
["bitfinex","ETHUSD",1735022035862,5.73497841,3412.7,3412.1,0.8088]
["bitfinex","ETHUSD",1735022036532,2.80472841,3412.7,3412.1,0.8088]
["bitfinex","ETHUSD",1735022040031,5.73495841,3412.7,3412.1,0.8088]
["bitfinex","ETHUSD",1735022040431,0.7954,3412.6,3411.6,0.1609474]
["bitfinex","ETHUSD",1735022040659,0.02922285,3412.5,3411.4,4.28418181]
["bitfinex","ETHUSD",1735022040972,2.80472841,3412.4,3411.5,0.7719]
["bitfinex","ETHUSD",1735022044369,0.7954,3412.6,3411.6,0.7719]
["bitfinex","ETHUSD",1735022044769,0.7954,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1735022044972,2.80472841,3412.7,3411.9,0.7719]
["bitfinex","ETHUSD",1735022045268,0.7954,3413.0,3411.9,0.7719]
["bitfinex","ETHUSD",1735022045584,3.7254,3413.0,3411.9,0.7719]
["bitfinex","ETHUSD",1735022045789,0.72109741,3412.9,3411.9,0.7719]
["bitfinex","ETHUSD",1735022045979,2.80472841,3412.8,3411.9,0.7719]
["bitfinex","ETHUSD",1735022048245,2.83395126,3412.8,3411.9,0.7719]
["bitfinex","ETHUSD",1735022049487,5.76411126,3412.8,3411.9,0.7719]
["bitfinex","ETHUSD",1735022049688,0.7607,3412.7,3411.9,0.7719]
["bitfinex","ETHUSD",1735022049891,0.75089143,3412.6,3411.9,0.7719]
["bitfinex","ETHUSD",1735022051661,0.72166858,3412.6,3411.9,0.7719]
["bitfinex","ETHUSD",1735022053981,0.7607,3412.7,3411.9,0.7719]
["bitfinex","ETHUSD",1735022054186,0.7607,3412.7,3411.9,3.7028]
["bitfinex","ETHUSD",1735022055107,2.80472841,3412.8,3411.9,3.7028]
["bitfinex","ETHUSD",1735022055257,2.80472841,3412.8,3411.9,0.7719]
["bitfinex","ETHUSD",1735022058012,0.7607,3413.5,3412.6,0.7613]
["bitfinex","ETHUSD",1735022058183,2.01143743,3413.5,3412.6,0.7613]
["bitfinex","ETHUSD",1735022058809,2.44337117,3414.0,3412.8,0.7613]
["bitfinex","ETHUSD",1735022059011,5.24809958,3414.0,3413.0,0.7613]
["bitfinex","ETHUSD",1735022059241,8.17721958,3414.0,3413.0,0.7613]
["bitfinex","ETHUSD",1735022060040,5.73384841,3414.0,3413.0,0.7613]
["bitfinex","ETHUSD",1735022061237,2.80472841,3414.0,3413.0,0.7613]
["bitfinex","ETHUSD",1735022062743,2.80472841,3414.0,3413.1,0.7523]
["bitfinex","ETHUSD",1735022062944,3.7553,3414.5,3413.2,0.7523]
["bitfinex","ETHUSD",1735022063148,2.44337117,3414.6,3413.2,0.7523]
["bitfinex","ETHUSD",1735022063309,2.44337117,3414.6,3413.8,0.7523]
["bitfinex","ETHUSD",1735022063508,3.64196752,3414.6,3413.8,0.7523]
["bitfinex","ETHUSD",1735022063843,0.02922285,3414.5,3413.8,0.7523]
["bitfinex","ETHUSD",1735022064211,3.56002841,3414.8,3413.8,0.7523]
["bitfinex","ETHUSD",1735022065417,0.02922285,3414.7,3413.8,0.7523]
["bitfinex","ETHUSD",1735022065617,3.56002841,3414.8,3413.8,0.7523]
["bitfinex","ETHUSD",1735022065918,3.56002841,3414.8,3413.9,2.92918]
["bitfinex","ETHUSD",1735022066137,3.56002841,3414.8,3414.0,0.368148]
["bitfinex","ETHUSD",1735022067047,0.02922285,3414.7,3414.0,0.368148]
["bitfinex","ETHUSD",1735022067341,0.02922285,3414.7,3413.5,0.7523]
["bitfinex","ETHUSD",1735022067342,2.92886,3414.3,3413.5,0.7523]
["bitfinex","ETHUSD",1735022067518,2.80472841,3414.2,3413.2,0.7523]
["bitfinex","ETHUSD",1735022068309,0.7553,3414.1,3413.2,0.7523]
["bitfinex","ETHUSD",1735022068643,3.68433,3414.1,3413.2,0.7523]
["bitfinex","ETHUSD",1735022068843,4.33323584,3414.1,3413.2,0.7523]
["bitfinex","ETHUSD",1735022069346,4.33323584,3414.1,3412.7,0.7591]
["bitfinex","ETHUSD",1735022069524,2.80472841,3413.9,3412.7,0.7591]
["bitfinex","ETHUSD",1735022069726,0.772,3413.7,3412.7,3.68931]
["bitfinex","ETHUSD",1735022070115,0.772,3413.7,3412.8,0.58318344]
["bitfinex","ETHUSD",1735022071231,0.772,3413.7,3412.8,1.01043278]
["bitfinex","ETHUSD",1735022071855,2.80472841,3413.9,3412.8,1.01043278]
["bitfinex","ETHUSD",1735022072053,0.772,3414.0,3412.8,0.58318344]
["bitfinex","ETHUSD",1735022072352,0.772,3414.0,3413.0,2.92996]
["bitfinex","ETHUSD",1735022082244,0.772,3414.0,3413.1,0.7591]
["bitfinex","ETHUSD",1735022082437,0.772,3414.3,3413.3,2.9297]
["bitfinex","ETHUSD",1735022082678,3.57672841,3414.5,3413.4,3.68871]
["bitfinex","ETHUSD",1735022083547,3.60595126,3414.5,3413.4,3.68871]
["bitfinex","ETHUSD",1735022083758,6.53465126,3414.5,3413.4,3.68871]
["bitfinex","ETHUSD",1735022083959,6.50542841,3414.5,3413.4,3.68871]
["bitfinex","ETHUSD",1735022084280,0.772,3414.0,3413.4,0.7591]
["bitfinex","ETHUSD",1735022091695,0.02922285,3413.9,3413.4,0.7591]
["bitfinex","ETHUSD",1735022093302,3.60162841,3414.2,3413.4,0.7591]
["bitfinex","ETHUSD",1735022095084,2.80472841,3414.2,3413.4,0.7591]
["bitfinex","ETHUSD",1735022095821,1.44744284,3414.4,3413.4,0.7591]
["bitfinex","ETHUSD",1735022095964,6.01665732,3414.8,3413.6,0.7688]
["bitfinex","ETHUSD",1735022095965,0.7969,3414.7,3413.6,0.7688]
["bitfinex","ETHUSD",1735022096159,2.80472841,3414.5,3413.5,2.92953]
["bitfinex","ETHUSD",1735022096396,2.80472841,3414.5,3413.6,0.7688]
["bitfinex","ETHUSD",1735022096960,2.80472841,3414.5,3412.9,3.0]
["bitfinex","ETHUSD",1735022096961,0.7969,3414.1,3412.9,0.7688]
["bitfinex","ETHUSD",1735022097214,0.02922285,3414.0,3412.9,0.7688]
["bitfinex","ETHUSD",1735022097513,0.36308513,3414.0,3412.9,2.2653776]
["bitfinex","ETHUSD",1735022098528,0.36308513,3414.0,3412.9,1.04183483]
["bitfinex","ETHUSD",1735022098665,0.36308513,3414.0,3412.9,3.97188483]
["bitfinex","ETHUSD",1735022100130,0.7969,3414.1,3413.0,3.69876]
["bitfinex","ETHUSD",1735022100283,0.7969,3414.1,3413.1,0.7688]
["bitfinex","ETHUSD",1735022101778,2.80472841,3414.2,3413.1,0.7688]
["bitfinex","ETHUSD",1735022101985,2.80472841,3414.5,3413.0,0.7688]
["bitfinex","ETHUSD",1735022102185,6.75088793,3414.5,3413.3,2.92971]
["bitfinex","ETHUSD",1735022102402,6.75088793,3414.5,3413.5,0.7688]
["bitfinex","ETHUSD",1735022102403,2.44337117,3414.5,3413.5,0.7688]
["bitfinex","ETHUSD",1735022102719,0.02922285,3414.4,3413.5,0.7688]
["bitfinex","ETHUSD",1735022102883,2.95801285,3414.4,3413.5,0.7688]
["bitfinex","ETHUSD",1735022103083,0.7969,3414.3,3413.5,0.7688]
["bitfinex","ETHUSD",1735022106601,2.80472841,3414.5,3413.5,0.7688]
["bitfinex","ETHUSD",1735022106804,2.44337117,3414.6,3413.7,0.7688]
["bitfinex","ETHUSD",1735022107041,2.44337117,3414.6,3413.7,3.299188]
["bitfinex","ETHUSD",1735022107203,2.44337117,3414.6,3413.8,0.7688]
["bitfinex","ETHUSD",1735022107405,2.80472841,3414.8,3413.8,0.7688]
["bitfinex","ETHUSD",1735022107605,4.00748776,3414.8,3413.8,0.7688]
["bitfinex","ETHUSD",1735022107817,6.16865117,3414.9,3413.9,0.8034]
["bitfinex","ETHUSD",1735022107818,3.24027117,3414.9,3413.9,0.8034]
["bitfinex","ETHUSD",1735022108115,3.24027117,3414.9,3414.2,0.8034]
["bitfinex","ETHUSD",1735022108116,2.44337117,3414.9,3414.2,0.8034]
["bitfinex","ETHUSD",1735022108297,2.44337117,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1735022108504,2.44337117,3414.9,3414.4,3.73214]
["bitfinex","ETHUSD",1735022108754,2.44337117,3415.0,3414.4,0.8034]
["bitfinex","ETHUSD",1735022109347,2.44337117,3415.0,3414.4,1.176618]
["bitfinex","ETHUSD",1735022109543,2.44337117,3415.0,3414.4,4.105378]
["bitfinex","ETHUSD",1735022109850,2.80472841,3415.3,3414.4,4.105378]
["bitfinex","ETHUSD",1735022110498,2.80472841,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1735022110694,2.80472841,3415.3,3414.6,0.8034]
["bitfinex","ETHUSD",1735022110895,2.80472841,3415.3,3414.7,0.4105298]
["bitfinex","ETHUSD",1735022111509,5.80472841,3415.6,3414.7,0.4105298]
["bitfinex","ETHUSD",1735022111696,3.03252618,3415.9,3414.8,2.9284]
["bitfinex","ETHUSD",1735022111927,3.03252618,3415.9,3414.7,0.4105298]
["bitfinex","ETHUSD",1735022111928,3.03252618,3415.9,3415.0,0.8034]
["bitfinex","ETHUSD",1735022112115,3.03252618,3415.9,3415.1,0.8034]
["bitfinex","ETHUSD",1735022112650,2.44337117,3415.9,3415.1,3.73151]
["bitfinex","ETHUSD",1735022112815,2.80472841,3416.2,3415.1,3.73151]
["bitfinex","ETHUSD",1735022114044,2.80472841,3415.9,3415.1,0.8034]
["bitfinex","ETHUSD",1735022114345,5.73221841,3415.9,3415.1,0.8034]
["bitfinex","ETHUSD",1735022115236,0.02922285,3415.8,3415.1,0.8034]
["bitfinex","ETHUSD",1735022117250,0.81602285,3415.8,3415.1,0.8034]
["bitfinex","ETHUSD",1735022117744,0.65482413,3415.7,3415.1,0.8034]
["bitfinex","ETHUSD",1735022117929,0.02922285,3415.6,3415.1,0.8034]
["bitfinex","ETHUSD",1735022118129,2.80472841,3415.9,3415.1,0.8034]
["bitfinex","ETHUSD",1735022120146,2.80472841,3415.6,3415.1,0.8034]
["bitfinex","ETHUSD",1735022120350,2.92819,3415.1,3414.3,0.8034]
["bitfinex","ETHUSD",1735022120644,2.80472841,3415.0,3414.3,0.8034]
["bitfinex","ETHUSD",1735022122546,2.92846,3414.8,3414.3,0.8034]
["bitfinex","ETHUSD",1735022122731,2.83395126,3414.7,3414.0,0.8218]
["bitfinex","ETHUSD",1735022122932,0.02922285,3414.6,3414.0,0.8218]
["bitfinex","ETHUSD",1735022123112,5.73350841,3414.4,3414.0,0.8218]
["bitfinex","ETHUSD",1735022123317,5.73350841,3414.4,3413.3,0.8218]
["bitfinex","ETHUSD",1735022124187,2.44337117,3415.4,3413.7,0.8218]
["bitfinex","ETHUSD",1735022124452,2.44337117,3415.4,3414.3,2.92877]
["bitfinex","ETHUSD",1735022124669,0.83023135,3415.3,3414.4,0.8218]
["bitfinex","ETHUSD",1735022124809,3.63495976,3415.3,3414.4,0.8218]
["bitfinex","ETHUSD",1735022125013,0.83023135,3415.3,3414.4,0.8218]
["bitfinex","ETHUSD",1735022125262,2.83395126,3415.7,3414.4,0.8218]
["bitfinex","ETHUSD",1735022125430,2.92784,3415.5,3414.4,0.8218]
["bitfinex","ETHUSD",1735022125624,2.95706285,3415.5,3414.4,0.8218]
["bitfinex","ETHUSD",1735022126012,2.92784,3415.5,3414.4,0.8218]
["bitfinex","ETHUSD",1735022126214,3.83039969,3415.4,3414.4,0.8218]
["bitfinex","ETHUSD",1735022126442,0.7875,3415.3,3414.4,0.8218]
["bitfinex","ETHUSD",1735022126813,0.02922285,3415.2,3414.4,0.8218]
["bitfinex","ETHUSD",1735022128557,0.7875,3415.6,3414.4,0.8218]
["bitfinex","ETHUSD",1735022128741,2.80472841,3415.7,3414.6,0.8218]
["bitfinex","ETHUSD",1735022128931,0.65198184,3415.6,3414.6,0.8218]
["bitfinex","ETHUSD",1735022129416,3.57978184,3415.6,3414.6,0.8218]
["bitfinex","ETHUSD",1735022131869,2.9278,3415.6,3414.6,0.8218]
["bitfinex","ETHUSD",1735022132053,2.80472841,3415.7,3414.6,0.8218]
["bitfinex","ETHUSD",1735022132621,0.07019797,3415.6,3414.6,0.8218]
["bitfinex","ETHUSD",1735022133634,0.07019797,3415.6,3414.8,3.75018]
["bitfinex","ETHUSD",1735022133857,0.07019797,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1735022134021,3.0,3415.9,3415.1,0.8218]
["bitfinex","ETHUSD",1735022134221,0.0680119,3415.5,3415.1,0.8218]
["bitfinex","ETHUSD",1735022134447,3.7875,3416.2,3415.1,2.92815]
["bitfinex","ETHUSD",1735022134662,3.0,3416.2,3415.2,0.8218]
["bitfinex","ETHUSD",1735022134981,0.06585575,3416.1,3415.3,0.8218]
["bitfinex","ETHUSD",1735022135179,2.80472841,3416.3,3415.3,0.8218]
["bitfinex","ETHUSD",1735022135384,0.96228088,3416.2,3415.3,0.8218]
["bitfinex","ETHUSD",1735022135957,3.96228088,3416.2,3415.3,0.8218]
["bitfinex","ETHUSD",1735022136439,2.80472841,3416.0,3415.3,0.8218]
["bitfinex","ETHUSD",1735022136636,0.81672285,3415.9,3415.3,0.8218]
["bitfinex","ETHUSD",1735022136872,0.88272712,3415.9,3415.3,0.8218]
["bitfinex","ETHUSD",1735022137050,1.90461872,3415.9,3415.3,0.8218]
["bitfinex","ETHUSD",1735022137749,2.80472841,3415.7,3414.5,0.7539]
["bitfinex","ETHUSD",1735022137951,0.02922285,3415.6,3414.5,0.7539]
["bitfinex","ETHUSD",1735022138175,0.06592827,3415.5,3414.5,0.7539]
["bitfinex","ETHUSD",1735022140089,3.02298112,3415.5,3414.5,0.7539]
["bitfinex","ETHUSD",1735022140294,5.73295841,3415.1,3414.5,0.7539]
["bitfinex","ETHUSD",1735022140595,3.02326874,3415.0,3414.5,0.7539]
["bitfinex","ETHUSD",1735022140795,2.99404589,3415.0,3414.5,0.7539]
["bitfinex","ETHUSD",1735022141497,0.06576589,3415.0,3414.5,0.7539]
["bitfinex","ETHUSD",1735022141965,3.38749936,3415.4,3414.5,0.7539]
["bitfinex","ETHUSD",1735022142176,0.06553465,3415.3,3414.5,0.7539]
["bitfinex","ETHUSD",1735022142691,0.0947575,3415.3,3414.5,0.7539]
["bitfinex","ETHUSD",1735022142891,0.06553465,3415.3,3414.5,0.7539]
["bitfinex","ETHUSD",1735022143781,0.42315121,3415.3,3414.5,0.7539]
["bitfinex","ETHUSD",1735022144100,0.06553465,3415.3,3414.5,0.7539]
["bitfinex","ETHUSD",1735022145799,2.92783,3415.5,3414.5,0.7539]
["bitfinex","ETHUSD",1735022145982,0.06316697,3415.4,3414.5,0.7539]
["bitfinex","ETHUSD",1735022148795,0.09238982,3415.4,3414.5,0.7539]
["bitfinex","ETHUSD",1735022149015,0.06316697,3415.4,3414.5,0.7539]
["bitfinex","ETHUSD",1735022149220,0.30202198,3415.3,3414.5,0.7539]
["bitfinex","ETHUSD",1735022149566,0.06310131,3415.2,3414.5,0.7539]
["bitfinex","ETHUSD",1735022151210,0.06307243,3415.1,3414.7,0.7539]
["bitfinex","ETHUSD",1735022151517,2.44337117,3415.7,3414.7,0.7539]
["bitfinex","ETHUSD",1735022151861,0.06110396,3415.6,3414.7,0.7539]
["bitfinex","ETHUSD",1735022152060,0.06110396,3415.6,3414.8,0.7539]
["bitfinex","ETHUSD",1735022152369,0.06108298,3415.5,3414.9,0.7539]
["bitfinex","ETHUSD",1735022152613,1.05111445,3415.9,3414.9,0.7539]
["bitfinex","ETHUSD",1735022152811,0.0611854,3415.8,3414.9,0.7539]
["bitfinex","ETHUSD",1735022154823,0.02922285,3415.7,3414.9,0.7539]
["bitfinex","ETHUSD",1735022155175,0.06114345,3415.6,3414.9,0.7539]
["bitfinex","ETHUSD",1735022157811,0.06114345,3415.6,3414.9,1.1589739]
["bitfinex","ETHUSD",1735022157975,5.37087117,3415.9,3415.0,0.8301]
["bitfinex","ETHUSD",1735022158175,0.06117751,3415.8,3415.0,0.8301]
["bitfinex","ETHUSD",1735022158404,2.98874751,3415.8,3415.0,0.8301]
["bitfinex","ETHUSD",1735022158915,0.06117751,3415.8,3415.0,0.8301]
["bitfinex","ETHUSD",1735022159307,11.17550958,3416.0,3415.0,0.8301]
["bitfinex","ETHUSD",1735022159618,0.06118269,3415.9,3415.0,0.8301]
["bitfinex","ETHUSD",1735022166334,2.98866269,3415.9,3415.0,0.8301]
["bitfinex","ETHUSD",1735022166735,0.06118269,3415.9,3415.1,2.92817]
["bitfinex","ETHUSD",1735022166906,0.06118269,3415.9,3415.3,0.8301]
["bitfinex","ETHUSD",1735022167107,2.44337117,3416.1,3415.5,0.8301]
["bitfinex","ETHUSD",1735022167300,0.06124079,3415.8,3415.7,0.8301]
["bitfinex","ETHUSD",1735022167636,0.06142149,3415.8,3415.7,0.8301]
["bitfinex","ETHUSD",1735022167933,2.44337117,3416.1,3415.7,0.8301]
["bitfinex","ETHUSD",1735022168099,0.06142149,3415.8,3415.7,0.8301]
["bitfinex","ETHUSD",1735022168297,2.92698,3416.5,3415.7,0.8301]
["bitfinex","ETHUSD",1735022168499,0.06142939,3415.8,3415.7,0.8301]
["bitfinex","ETHUSD",1735022168691,5.24809958,3416.7,3415.8,0.8304]
["bitfinex","ETHUSD",1735022169242,2.927,3416.5,3415.8,0.8304]
["bitfinex","ETHUSD",1735022169443,2.95630285,3416.4,3415.8,0.8304]
["bitfinex","ETHUSD",1735022169769,2.80472841,3416.4,3415.8,0.8304]
["bitfinex","ETHUSD",1735022170069,2.80472841,3416.1,3415.5,0.8304]
["bitfinex","ETHUSD",1735022170207,2.92749,3415.9,3415.5,0.8304]
["bitfinex","ETHUSD",1735022170620,0.06145762,3415.8,3415.5,0.8304]
["bitfinex","ETHUSD",1735022173862,2.44337117,3416.2,3415.6,0.8304]
["bitfinex","ETHUSD",1735022174187,0.06125262,3415.7,3415.6,0.8304]
["bitfinex","ETHUSD",1735022174486,2.44337117,3416.2,3415.6,0.8304]
["bitfinex","ETHUSD",1735022174987,0.06133653,3416.1,3415.6,0.8304]
["bitfinex","ETHUSD",1735022175280,0.06133653,3416.1,3415.7,0.8304]
["bitfinex","ETHUSD",1735022175725,5.24809958,3416.7,3415.7,0.8304]
["bitfinex","ETHUSD",1735022175930,0.06148041,3416.0,3415.7,0.8304]
["bitfinex","ETHUSD",1735022176164,5.73152841,3416.7,3415.7,0.8304]
["bitfinex","ETHUSD",1735022176594,0.06159835,3416.6,3415.7,0.8304]
["bitfinex","ETHUSD",1735022176793,2.98847835,3416.6,3415.7,0.8304]
["bitfinex","ETHUSD",1735022176940,0.06159835,3416.6,3415.7,0.8304]
["bitfinex","ETHUSD",1735022177701,0.06159835,3416.6,3415.7,4.1367805]
["bitfinex","ETHUSD",1735022177859,0.06159835,3416.6,3415.8,0.8304]
["bitfinex","ETHUSD",1735022178457,2.44337117,3417.0,3415.8,0.8304]
["bitfinex","ETHUSD",1735022178746,0.0617896,3416.5,3416.2,0.8304]
["bitfinex","ETHUSD",1735022178960,2.44337117,3417.0,3416.3,0.8304]
["bitfinex","ETHUSD",1735022179139,0.05950403,3416.4,3416.3,0.8304]
["bitfinex","ETHUSD",1735022179349,2.92647,3417.1,3416.3,0.8304]
["bitfinex","ETHUSD",1735022180100,2.80472841,3417.2,3416.3,0.8304]
["bitfinex","ETHUSD",1735022181689,0.05983931,3417.1,3416.3,0.8304]
["bitfinex","ETHUSD",1735022184087,0.05983931,3417.1,3416.3,1.20617]
["bitfinex","ETHUSD",1735022184261,0.05983931,3417.1,3416.4,0.7671]
["bitfinex","ETHUSD",1735022184956,2.92629,3417.3,3416.4,0.7671]
["bitfinex","ETHUSD",1735022185154,0.06000341,3417.0,3416.4,0.7671]
["bitfinex","ETHUSD",1735022185353,5.73083841,3417.5,3416.4,0.7671]
["bitfinex","ETHUSD",1735022185856,0.06008726,3417.4,3416.4,0.7671]
["bitfinex","ETHUSD",1735022186080,2.98631726,3417.4,3416.4,0.7671]
["bitfinex","ETHUSD",1735022186387,2.9265,3417.1,3416.4,0.7671]
["bitfinex","ETHUSD",1735022186884,0.06017831,3417.0,3416.4,0.7671]
["bitfinex","ETHUSD",1735022190299,0.06015734,3416.9,3416.4,0.7671]
["bitfinex","ETHUSD",1735022190461,0.06015734,3416.9,3416.6,0.7953]
["bitfinex","ETHUSD",1735022190663,2.92625,3417.4,3416.6,0.7953]
["bitfinex","ETHUSD",1735022190866,0.06026943,3417.3,3416.6,0.7953]
["bitfinex","ETHUSD",1735022198434,0.06026943,3417.3,3415.8,3.50894693]
["bitfinex","ETHUSD",1735022198435,2.80472841,3416.7,3415.8,0.7953]
["bitfinex","ETHUSD",1735022198639,2.80472841,3416.4,3415.8,0.7953]
["bitfinex","ETHUSD",1735022198841,2.92724,3416.2,3415.8,0.7953]
["bitfinex","ETHUSD",1735022198996,0.05884857,3416.1,3415.8,0.7953]
["bitfinex","ETHUSD",1735022199196,5.73180841,3416.4,3415.8,0.7953]
["bitfinex","ETHUSD",1735022199521,0.05889052,3416.3,3415.8,0.7953]
["bitfinex","ETHUSD",1735022200238,2.92689,3416.6,3415.8,0.7953]
["bitfinex","ETHUSD",1735022200396,0.05878723,3416.5,3415.8,0.7953]
["bitfinex","ETHUSD",1735022202413,2.92706,3416.4,3415.8,0.7953]
["bitfinex","ETHUSD",1735022202612,0.05635397,3416.3,3415.8,0.7953]
["bitfinex","ETHUSD",1735022202816,0.05635397,3416.3,3415.1,3.50242084]
["bitfinex","ETHUSD",1735022202817,2.80472841,3416.1,3415.2,0.7953]
["bitfinex","ETHUSD",1735022203145,2.92751,3415.9,3415.2,0.7953]
["bitfinex","ETHUSD",1735022203445,0.05640042,3415.8,3415.2,0.7953]
["bitfinex","ETHUSD",1735022206745,2.92714,3416.3,3414.9,0.7953]
["bitfinex","ETHUSD",1735022206903,0.0560801,3415.7,3415.1,0.7953]
["bitfinex","ETHUSD",1735022207107,0.02922285,3416.2,3415.2,0.7953]
["bitfinex","ETHUSD",1735022207307,0.05605912,3415.6,3415.4,0.7953]
["bitfinex","ETHUSD",1735022207527,5.73183841,3416.4,3415.4,0.7953]
["bitfinex","ETHUSD",1735022207929,0.0558735,3416.3,3415.4,0.7953]
["bitfinex","ETHUSD",1735022208742,0.0558735,3416.3,3415.4,0.82457673]
["bitfinex","ETHUSD",1735022209073,3.27267117,3416.9,3415.8,0.7953]
["bitfinex","ETHUSD",1735022209074,5.37000117,3416.9,3415.8,0.7953]
["bitfinex","ETHUSD",1735022209243,0.05329388,3416.8,3416.0,0.7953]
["bitfinex","ETHUSD",1735022211249,0.05329388,3416.8,3416.0,0.82457285]
["bitfinex","ETHUSD",1735022211434,2.92642,3417.2,3416.0,2.92739]
["bitfinex","ETHUSD",1735022211635,0.05355528,3417.1,3416.1,0.7953]
["bitfinex","ETHUSD",1735022211835,0.05355528,3417.1,3416.3,0.7953]
["bitfinex","ETHUSD",1735022213173,0.08277813,3417.1,3416.3,0.7953]
["bitfinex","ETHUSD",1735022213571,0.05355528,3417.1,3416.3,0.7953]
["bitfinex","ETHUSD",1735022214270,3.00923813,3417.1,3416.3,0.7953]
["bitfinex","ETHUSD",1735022214638,2.98001528,3417.1,3416.3,0.7953]
["bitfinex","ETHUSD",1735022215040,2.80472841,3417.0,3416.3,0.7953]
["bitfinex","ETHUSD",1735022215240,0.05356308,3416.9,3416.3,0.7953]
["bitfinex","ETHUSD",1735022218598,0.05356308,3416.9,3416.3,1.20772293]
["bitfinex","ETHUSD",1735022219589,0.7724,3416.8,3416.3,0.7953]
["bitfinex","ETHUSD",1735022219791,0.02922285,3416.7,3415.8,0.8223]
["bitfinex","ETHUSD",1735022220009,0.05359382,3416.7,3415.8,0.8223]
["bitfinex","ETHUSD",1735022222087,0.05359382,3416.7,3415.8,3.74983]
["bitfinex","ETHUSD",1735022222288,0.05359382,3416.7,3416.0,0.8223]
["bitfinex","ETHUSD",1735022222485,6.50369841,3417.0,3416.0,0.8223]
["bitfinex","ETHUSD",1735022222809,0.05361465,3416.9,3416.0,0.8223]
["bitfinex","ETHUSD",1735022224032,0.05361465,3416.9,3416.3,0.8223]
["bitfinex","ETHUSD",1735022224317,6.02049958,3417.3,3416.3,3.74942]
["bitfinex","ETHUSD",1735022224484,0.05339604,3416.8,3416.4,0.374942]
["bitfinex","ETHUSD",1735022224681,6.02049958,3417.3,3416.4,0.374942]
["bitfinex","ETHUSD",1735022224888,0.05346835,3417.2,3416.4,0.374942]
["bitfinex","ETHUSD",1735022226333,0.05346835,3417.2,3416.5,0.8223]
["bitfinex","ETHUSD",1735022226843,0.05346835,3417.2,3416.6,0.02926719]
["bitfinex","ETHUSD",1735022227138,0.7724,3417.5,3416.7,0.8223]
["bitfinex","ETHUSD",1735022227335,0.05354646,3417.1,3416.7,1.197215]
["bitfinex","ETHUSD",1735022227539,3.21577117,3417.8,3417.0,2.92652]
["bitfinex","ETHUSD",1735022227890,0.05382649,3417.7,3417.0,2.92652]
["bitfinex","ETHUSD",1735022228320,0.05382649,3417.7,3416.8,0.8223]
["bitfinex","ETHUSD",1735022228560,2.80472841,3417.6,3416.8,0.8223]
["bitfinex","ETHUSD",1735022228848,0.8182,3417.4,3416.8,0.8223]
["bitfinex","ETHUSD",1735022229167,0.05377924,3417.3,3416.8,0.8223]
["bitfinex","ETHUSD",1735022229445,0.08300209,3417.3,3416.6,1.22354277]
["bitfinex","ETHUSD",1735022229939,0.05377262,3417.2,3416.6,1.22354277]
["bitfinex","ETHUSD",1735022230249,2.80472841,3417.0,3416.1,1.22354277]
["bitfinex","ETHUSD",1735022230531,0.8182,3416.7,3416.1,1.22354277]
["bitfinex","ETHUSD",1735022230826,3.62292841,3416.7,3416.1,1.22354277]
["bitfinex","ETHUSD",1735022231000,0.05388593,3416.6,3416.1,1.22354277]
["bitfinex","ETHUSD",1735022231211,0.05388593,3416.6,3415.8,0.8151]
["bitfinex","ETHUSD",1735022231409,2.80472841,3416.4,3415.5,1.41167833]
["bitfinex","ETHUSD",1735022231626,0.8182,3416.2,3415.4,1.22354277]
["bitfinex","ETHUSD",1735022231945,0.05367543,3416.1,3415.2,0.8151]
["bitfinex","ETHUSD",1735022232291,0.08289828,3416.1,3415.2,0.8151]
["bitfinex","ETHUSD",1735022232842,0.05367543,3416.1,3415.2,0.8151]
["bitfinex","ETHUSD",1735022233041,0.05367543,3416.1,3415.3,0.20386428]
["bitfinex","ETHUSD",1735022233543,0.05367543,3416.1,3415.2,0.8151]
["bitfinex","ETHUSD",1735022236246,0.05367543,3416.1,3415.0,0.57568932]
["bitfinex","ETHUSD",1735022236247,2.80472841,3415.8,3415.0,0.57568932]
["bitfinex","ETHUSD",1735022236458,0.8182,3415.6,3414.8,1.22354277]
["bitfinex","ETHUSD",1735022236656,2.928,3415.3,3414.8,1.22354277]
["bitfinex","ETHUSD",1735022236947,0.87127821,3415.2,3414.8,1.22354277]
["bitfinex","ETHUSD",1735022237150,3.62292841,3414.9,3414.8,1.22354277]
["bitfinex","ETHUSD",1735022237598,3.67561354,3414.9,3414.8,1.22354277]
["bitfinex","ETHUSD",1735022238297,0.8182,3414.7,3413.8,0.8151]
["bitfinex","ETHUSD",1735022238612,0.58835601,3415.2,3413.6,1.22354277]
["bitfinex","ETHUSD",1735022238613,3.74699,3414.4,3413.6,1.22354277]
["bitfinex","ETHUSD",1735022239041,0.05208849,3414.3,3413.6,1.22354277]
["bitfinex","ETHUSD",1735022239351,0.05208849,3414.3,3413.7,0.8151]
["bitfinex","ETHUSD",1735022239512,0.05208849,3414.3,3413.9,2.92917]
["bitfinex","ETHUSD",1735022239715,2.80472841,3415.1,3414.0,0.8151]
["bitfinex","ETHUSD",1735022239716,0.8182,3415.0,3414.0,0.8151]
["bitfinex","ETHUSD",1735022239912,3.26157117,3415.3,3414.1,2.929]
["bitfinex","ETHUSD",1735022240212,3.26157117,3415.3,3414.2,0.37441]
["bitfinex","ETHUSD",1735022240213,0.05198953,3415.2,3414.2,0.37441]
["bitfinex","ETHUSD",1735022243323,0.7774,3415.1,3414.2,0.37441]
["bitfinex","ETHUSD",1735022243526,0.02922285,3415.0,3414.2,0.37441]
["bitfinex","ETHUSD",1735022243720,0.07939441,3415.0,3413.9,2.92919]
["bitfinex","ETHUSD",1735022243943,0.07939441,3415.0,3414.0,2.92909]
["bitfinex","ETHUSD",1735022244179,0.05017156,3415.0,3414.0,2.92909]
["bitfinex","ETHUSD",1735022245230,0.7774,3414.9,3414.0,2.92909]
["bitfinex","ETHUSD",1735022245431,0.05011435,3414.8,3413.6,0.55]
["bitfinex","ETHUSD",1735022245679,0.05011435,3414.8,3413.9,2.92916]
["bitfinex","ETHUSD",1735022245878,0.05011435,3414.8,3414.1,0.7738]
["bitfinex","ETHUSD",1735022246049,0.7774,3414.9,3414.1,0.7738]
["bitfinex","ETHUSD",1735022246244,0.05010644,3414.8,3414.1,0.7738]
["bitfinex","ETHUSD",1735022246588,0.05010644,3414.8,3414.2,0.370291]
["bitfinex","ETHUSD",1735022246771,0.05010644,3414.8,3414.1,3.7028]
["bitfinex","ETHUSD",1735022246981,0.05010644,3414.8,3414.1,0.7738]
["bitfinex","ETHUSD",1735022247285,0.80662285,3414.9,3414.1,0.7738]
["bitfinex","ETHUSD",1735022247447,0.05010644,3414.8,3414.1,0.7738]
["bitfinex","ETHUSD",1735022248782,0.05010644,3414.8,3414.1,3.70281]
["bitfinex","ETHUSD",1735022248953,0.05010644,3414.8,3414.2,0.370281]
["bitfinex","ETHUSD",1735022249143,0.7774,3414.9,3414.2,0.370281]
["bitfinex","ETHUSD",1735022249682,0.05011435,3414.8,3414.2,0.370281]
["bitfinex","ETHUSD",1735022251148,0.05011435,3414.8,3413.8,3.70301]
["bitfinex","ETHUSD",1735022251149,0.02922285,3414.7,3413.8,3.70301]
["bitfinex","ETHUSD",1735022251449,0.7774,3414.9,3413.9,2.92919]
["bitfinex","ETHUSD",1735022251789,0.04924207,3414.8,3414.0,2.95835715]
["bitfinex","ETHUSD",1735022251987,0.04924207,3414.8,3414.0,2.92907]
["bitfinex","ETHUSD",1735022253460,0.04924207,3414.8,3413.8,0.7738]
["bitfinex","ETHUSD",1735022253653,0.7774,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1735022253983,0.7774,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1735022254375,0.04932577,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1735022259772,0.04932577,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1735022272300,0.04932577,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1735022272506,0.04932577,3414.8,3414.2,0.41823023]
["bitfinex","ETHUSD",1735022272707,0.04932577,3414.8,3414.0,0.7738]
["bitfinex","ETHUSD",1735022273801,0.04932577,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1735022276598,0.04932577,3414.8,3414.0,0.7738]
["bitfinex","ETHUSD",1735022276844,0.04932577,3414.8,3413.9,3.40859231]
["bitfinex","ETHUSD",1735022277111,0.04932577,3414.8,3413.8,1.22354277]
["bitfinex","ETHUSD",1735022277112,0.754,3414.5,3413.8,1.22354277]
["bitfinex","ETHUSD",1735022277262,0.754,3414.3,3413.8,1.22354277]
["bitfinex","ETHUSD",1735022277464,0.04748854,3414.2,3413.8,1.22354277]
["bitfinex","ETHUSD",1735022277665,0.754,3414.1,3413.7,1.79752722]
["bitfinex","ETHUSD",1735022278607,0.754,3414.1,3413.7,0.57398445]
["bitfinex","ETHUSD",1735022278778,0.04703894,3414.0,3413.7,0.57398445]
["bitfinex","ETHUSD",1735022278980,0.04703894,3414.0,3413.8,0.35034745]
["bitfinex","ETHUSD",1735022284668,0.754,3414.3,3413.8,0.35034745]
["bitfinex","ETHUSD",1735022284868,0.04509266,3414.2,3413.8,0.35034745]
["bitfinex","ETHUSD",1735022285122,0.754,3414.3,3413.8,0.35034745]
["bitfinex","ETHUSD",1735022285322,0.04509266,3414.2,3413.8,0.35034745]
["bitfinex","ETHUSD",1735022285467,0.754,3414.3,3413.9,0.52893302]
["bitfinex","ETHUSD",1735022285693,0.04509984,3414.2,3413.9,0.52893302]
["bitfinex","ETHUSD",1735022285897,0.754,3414.3,3413.9,0.52893302]
["bitfinex","ETHUSD",1735022286151,0.04510701,3414.2,3413.9,0.52893302]
["bitfinex","ETHUSD",1735022286359,0.754,3414.3,3413.9,0.52893302]
["bitfinex","ETHUSD",1735022286555,0.04510701,3414.2,3413.9,0.52893302]
["bitfinex","ETHUSD",1735022286848,0.754,3414.3,3413.9,0.52893302]
["bitfinex","ETHUSD",1735022287051,0.04509318,3414.1,3413.9,0.52893302]
["bitfinex","ETHUSD",1735022287342,0.754,3414.3,3413.9,0.52893302]
["bitfinex","ETHUSD",1735022287549,0.04511418,3414.2,3413.9,0.52893302]
["bitfinex","ETHUSD",1735022287700,0.754,3414.3,3413.9,0.52893302]
["bitfinex","ETHUSD",1735022287900,0.04511418,3414.2,3413.9,0.52893302]
["bitfinex","ETHUSD",1735022288239,0.754,3414.3,3413.8,0.35034745]
["bitfinex","ETHUSD",1735022288411,0.04505522,3414.1,3413.6,4.15298277]
["bitfinex","ETHUSD",1735022288606,0.04513748,3414.2,3413.6,4.15298277]
["bitfinex","ETHUSD",1735022288933,2.95775285,3414.7,3413.5,1.22354277]
["bitfinex","ETHUSD",1735022288934,0.04511408,3414.1,3413.5,1.22354277]
["bitfinex","ETHUSD",1735022289134,0.8085,3414.0,3413.5,1.22354277]
["bitfinex","ETHUSD",1735022289331,0.04504637,3413.9,3413.5,1.22354277]
["bitfinex","ETHUSD",1735022289795,0.04504637,3413.9,3413.4,1.52476365]
["bitfinex","ETHUSD",1735022289994,0.04504637,3413.9,3413.4,2.35557671]
["bitfinex","ETHUSD",1735022290839,0.04504637,3413.9,3413.4,0.83081306]
["bitfinex","ETHUSD",1735022291500,0.04504637,3413.9,3413.4,1.41621153]
["bitfinex","ETHUSD",1735022293841,0.04504637,3413.9,3413.8,3.72408]
["bitfinex","ETHUSD",1735022294201,0.8085,3414.7,3414.0,2.92904]
["bitfinex","ETHUSD",1735022294400,0.8085,3414.7,3413.9,2.9292]
["bitfinex","ETHUSD",1735022295214,0.8085,3414.7,3413.9,4.15274277]
["bitfinex","ETHUSD",1735022295215,0.04370263,3414.6,3413.9,4.15274277]
["bitfinex","ETHUSD",1735022295999,0.04370263,3414.6,3413.9,2.9292]
["bitfinex","ETHUSD",1735022296902,0.8085,3414.5,3413.8,1.22354277]
["bitfinex","ETHUSD",1735022297150,0.04366767,3414.4,3413.8,1.22354277]
["bitfinex","ETHUSD",1735022297448,0.8085,3414.5,3413.8,1.22354277]
["bitfinex","ETHUSD",1735022297804,0.0436835,3414.4,3413.7,4.45304226]
["bitfinex","ETHUSD",1735022298004,0.0436835,3414.4,3413.7,5.42533333]
["bitfinex","ETHUSD",1735022298198,0.0436835,3414.4,3413.7,2.49596333]
["bitfinex","ETHUSD",1735022298425,0.8085,3414.3,3413.7,1.55296326]
["bitfinex","ETHUSD",1735022298630,0.8085,3414.3,3413.7,4.45303226]
["bitfinex","ETHUSD",1735022298834,0.04364866,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1735022299030,0.8085,3414.3,3413.6,1.25283162]
["bitfinex","ETHUSD",1735022299031,0.8085,3414.3,3413.8,2.92928]
["bitfinex","ETHUSD",1735022299241,0.8085,3414.3,3413.8,2.95856887]
["bitfinex","ETHUSD",1735022299461,0.04362985,3414.2,3413.9,0.41821116]
["bitfinex","ETHUSD",1735022299607,0.04362985,3414.2,3414.0,2.92909]
["bitfinex","ETHUSD",1735022299804,0.8085,3414.6,3414.0,2.92909]
["bitfinex","ETHUSD",1735022300017,0.8085,3414.6,3413.9,1.5234898]
["bitfinex","ETHUSD",1735022300218,0.04370004,3414.5,3414.1,2.92901]
["bitfinex","ETHUSD",1735022300817,0.04370004,3414.5,3414.4,3.72357]
["bitfinex","ETHUSD",1735022301023,0.8085,3415.3,3414.7,2.92848]
["bitfinex","ETHUSD",1735022301325,0.04271637,3415.2,3414.7,2.92848]
["bitfinex","ETHUSD",1735022302345,0.8085,3415.3,3414.7,2.92848]
["bitfinex","ETHUSD",1735022303504,0.04294094,3415.2,3414.7,2.92848]
["bitfinex","ETHUSD",1735022304407,0.8085,3415.3,3414.7,2.92848]
["bitfinex","ETHUSD",1735022304804,0.04304622,3415.2,3414.7,2.92848]
["bitfinex","ETHUSD",1735022305004,0.04304622,3415.2,3414.7,3.49040464]
["bitfinex","ETHUSD",1735022305228,0.8085,3415.3,3414.7,3.49040464]
["bitfinex","ETHUSD",1735022305430,0.8085,3415.3,3414.7,0.56192464]
["bitfinex","ETHUSD",1735022305711,0.04308574,3415.2,3414.5,4.15639883]
["bitfinex","ETHUSD",1735022306457,0.04308574,3415.2,3414.6,2.53744091]
["bitfinex","ETHUSD",1735022307416,0.04308574,3415.2,3414.6,1.01497636]
["bitfinex","ETHUSD",1735022308162,0.8212,3415.1,3414.6,1.01497636]
["bitfinex","ETHUSD",1735022308568,0.8212,3414.9,3414.6,1.01497636]
["bitfinex","ETHUSD",1735022308727,0.8212,3414.7,3414.6,1.01497636]
["bitfinex","ETHUSD",1735022309053,0.86435444,3414.7,3414.6,1.01497636]
["bitfinex","ETHUSD",1735022309621,0.86435444,3414.7,3413.8,2.92922]
["bitfinex","ETHUSD",1735022310328,0.8212,3414.7,3413.9,1.01507115]
["bitfinex","ETHUSD",1735022310743,0.04311763,3414.6,3413.9,1.01507115]
["bitfinex","ETHUSD",1735022311029,0.04311763,3414.6,3413.9,0.593607]
["bitfinex","ETHUSD",1735022311472,0.04311763,3414.6,3413.9,1.18836437]
["bitfinex","ETHUSD",1735022312125,0.8212,3414.5,3413.9,0.59475737]
["bitfinex","ETHUSD",1735022312329,0.04307564,3414.4,3413.9,0.59475737]
["bitfinex","ETHUSD",1735022312584,0.8212,3414.3,3413.6,1.22777883]
["bitfinex","ETHUSD",1735022312730,0.8212,3414.1,3413.6,1.22777883]
["bitfinex","ETHUSD",1735022312929,0.04268481,3414.0,3413.6,1.22777883]
["bitfinex","ETHUSD",1735022313329,0.04268481,3414.0,3413.4,1.22777883]
["bitfinex","ETHUSD",1735022314772,0.04268481,3414.0,3413.4,1.01521957]
["bitfinex","ETHUSD",1735022315367,0.04268481,3414.0,3413.4,1.90889141]
["bitfinex","ETHUSD",1735022315907,0.04268481,3414.0,3413.4,0.89367184]
["bitfinex","ETHUSD",1735022316506,0.8212,3414.1,3413.4,0.89367184]
["bitfinex","ETHUSD",1735022317485,0.04260573,3414.0,3413.4,0.89367184]
["bitfinex","ETHUSD",1735022319219,0.8212,3414.1,3413.4,0.89367184]
["bitfinex","ETHUSD",1735022319387,0.8212,3414.1,3413.5,0.80511607]
["bitfinex","ETHUSD",1735022320219,0.04259782,3414.0,3413.5,0.80511607]
["bitfinex","ETHUSD",1735022322146,0.04259782,3414.0,3413.7,2.92934]
["bitfinex","ETHUSD",1735022322321,0.04259782,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1735022322544,0.7851,3414.4,3413.5,0.80511607]
["bitfinex","ETHUSD",1735022323021,0.04253703,3414.3,3413.5,0.80511607]
["bitfinex","ETHUSD",1735022323317,0.04253703,3414.3,3413.6,1.17098754]
["bitfinex","ETHUSD",1735022323625,0.7851,3414.4,3413.6,1.17098754]
["bitfinex","ETHUSD",1735022323978,0.7851,3414.4,3413.6,0.15592161]
["bitfinex","ETHUSD",1735022323979,0.04241715,3414.3,3413.6,0.15592161]
["bitfinex","ETHUSD",1735022324521,0.7851,3414.2,3413.6,0.15592161]
["bitfinex","ETHUSD",1735022325027,0.04243108,3414.1,3413.6,3.11465336]
["bitfinex","ETHUSD",1735022325193,0.7851,3414.2,3413.7,0.76852054]
["bitfinex","ETHUSD",1735022325522,0.04243108,3414.1,3413.7,0.76852054]
["bitfinex","ETHUSD",1735022325709,0.04243108,3414.1,3413.8,0.78338927]
["bitfinex","ETHUSD",1735022325917,0.7851,3414.5,3413.9,2.92919]
["bitfinex","ETHUSD",1735022326224,0.04260989,3414.4,3413.8,0.7541]
["bitfinex","ETHUSD",1735022326422,0.04260989,3414.4,3413.9,0.17078312]
["bitfinex","ETHUSD",1735022326581,0.7851,3414.5,3413.9,0.17078312]
["bitfinex","ETHUSD",1735022326776,0.04261665,3414.4,3413.9,0.17078312]
["bitfinex","ETHUSD",1735022326976,0.7851,3414.5,3413.9,0.17078312]
["bitfinex","ETHUSD",1735022327179,0.04260947,3414.4,3414.0,0.16934037]
["bitfinex","ETHUSD",1735022327584,0.7851,3414.5,3414.0,0.16934037]
["bitfinex","ETHUSD",1735022327812,0.04260229,3414.4,3414.0,0.16934037]
["bitfinex","ETHUSD",1735022328137,0.7851,3414.5,3414.0,0.16934037]
["bitfinex","ETHUSD",1735022328482,0.04261956,3414.4,3414.0,0.16934037]
["bitfinex","ETHUSD",1735022328831,0.7851,3414.5,3414.0,0.16934037]
["bitfinex","ETHUSD",1735022329291,0.0426052,3414.4,3414.0,0.16934037]
["bitfinex","ETHUSD",1735022329489,0.7851,3414.5,3414.0,3.09843037]
["bitfinex","ETHUSD",1735022329785,0.7851,3414.5,3414.1,0.38818183]
["bitfinex","ETHUSD",1735022329991,0.04257794,3414.4,3414.1,0.38818183]
["bitfinex","ETHUSD",1735022330221,0.7851,3414.5,3414.1,0.38818183]
["bitfinex","ETHUSD",1735022330629,0.04257794,3414.4,3414.1,0.38818183]
["bitfinex","ETHUSD",1735022330990,0.7851,3414.5,3414.1,0.38818183]
["bitfinex","ETHUSD",1735022331189,0.04253986,3414.4,3414.1,0.38818183]
["bitfinex","ETHUSD",1735022331545,0.7851,3414.5,3414.1,0.38818183]
["bitfinex","ETHUSD",1735022332018,0.04253986,3414.4,3414.1,0.38818183]
["bitfinex","ETHUSD",1735022332205,0.7851,3414.5,3414.1,0.38818183]
["bitfinex","ETHUSD",1735022332404,0.04252405,3414.4,3414.1,0.38818183]
["bitfinex","ETHUSD",1735022332618,0.7851,3414.5,3414.1,0.38818183]
["bitfinex","ETHUSD",1735022332918,0.04252405,3414.4,3414.1,0.38818183]
["bitfinex","ETHUSD",1735022333234,0.7851,3414.5,3414.1,0.38818183]
["bitfinex","ETHUSD",1735022333728,0.04246588,3414.4,3414.1,0.38818183]
["bitfinex","ETHUSD",1735022334029,0.7851,3414.5,3414.1,0.38818183]
["bitfinex","ETHUSD",1735022334430,0.04246588,3414.4,3414.1,0.38818183]
["bitfinex","ETHUSD",1735022334806,0.7851,3414.5,3414.1,0.38818183]
["bitfinex","ETHUSD",1735022335008,0.04246588,3414.4,3414.1,0.38818183]
["bitfinex","ETHUSD",1735022335336,0.7597,3415.1,3414.2,0.34866122]
["bitfinex","ETHUSD",1735022335530,0.7597,3415.1,3414.0,3.09843037]
["bitfinex","ETHUSD",1735022335705,0.04259187,3415.0,3414.0,3.09843037]
["bitfinex","ETHUSD",1735022336291,0.04259187,3415.0,3414.2,2.92888]
["bitfinex","ETHUSD",1735022336530,0.7597,3414.9,3414.2,2.92888]
["bitfinex","ETHUSD",1735022336932,0.7597,3414.9,3414.0,3.09842037]
["bitfinex","ETHUSD",1735022337106,0.04136842,3414.8,3414.1,0.56614053]
["bitfinex","ETHUSD",1735022339428,0.7597,3414.7,3413.9,1.22777883]
["bitfinex","ETHUSD",1735022339611,0.7597,3414.3,3413.8,1.22777883]
["bitfinex","ETHUSD",1735022339817,0.04126295,3414.2,3413.8,1.22777883]
["bitfinex","ETHUSD",1735022340148,0.7597,3414.3,3413.8,1.22777883]
["bitfinex","ETHUSD",1735022340149,0.7597,3414.1,3413.8,1.22777883]
["bitfinex","ETHUSD",1735022340347,0.80092046,3414.1,3413.8,1.22777883]
["bitfinex","ETHUSD",1735022340646,0.7597,3414.1,3413.8,0.55101785]
["bitfinex","ETHUSD",1735022341664,0.7597,3414.1,3413.5,1.22777883]
["bitfinex","ETHUSD",1735022341816,0.7597,3414.1,3413.5,4.15730883]
["bitfinex","ETHUSD",1735022342477,0.7597,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1735022343625,0.7597,3414.1,3413.6,1.01528666]
["bitfinex","ETHUSD",1735022344677,0.7597,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1735022344857,0.7597,3414.1,3413.6,0.41573088]
["bitfinex","ETHUSD",1735022345756,0.7597,3414.1,3413.6,1.93848235]
["bitfinex","ETHUSD",1735022346065,0.7597,3414.1,3413.6,1.52275147]
["bitfinex","ETHUSD",1735022346444,0.7597,3414.1,3413.3,1.22777883]
["bitfinex","ETHUSD",1735022347141,0.7597,3414.1,3413.3,2.24299578]
["bitfinex","ETHUSD",1735022348225,0.7597,3414.1,3413.3,3.76582121]
["bitfinex","ETHUSD",1735022348423,0.8296,3413.9,3413.3,3.76582121]
["bitfinex","ETHUSD",1735022348656,0.8296,3413.7,3413.3,3.76582121]
["bitfinex","ETHUSD",1735022349049,0.04079271,3413.6,3413.3,3.76582121]
["bitfinex","ETHUSD",1735022349474,0.8296,3413.5,3412.9,2.24299578]
["bitfinex","ETHUSD",1735022349675,0.8703717,3413.5,3412.9,3.25092091]
["bitfinex","ETHUSD",1735022350359,0.8703717,3413.5,3412.9,2.24299578]
["bitfinex","ETHUSD",1735022350567,0.8703717,3413.5,3412.7,2.24299578]
["bitfinex","ETHUSD",1735022351777,0.8703717,3413.5,3412.6,2.53804238]
["bitfinex","ETHUSD",1735022351933,0.8703717,3413.5,3412.6,3.11471325]
["bitfinex","ETHUSD",1735022352470,0.8296,3413.2,3412.6,2.53804238]
["bitfinex","ETHUSD",1735022352673,0.8296,3413.0,3412.6,2.53804238]
["bitfinex","ETHUSD",1735022353175,0.04019958,3412.9,3412.6,2.53804238]
["bitfinex","ETHUSD",1735022353976,0.04019958,3412.9,3412.2,2.53804238]
["bitfinex","ETHUSD",1735022354202,0.8296,3412.8,3412.2,2.53804238]
["bitfinex","ETHUSD",1735022354519,0.06934927,3412.7,3412.2,2.53804238]
["bitfinex","ETHUSD",1735022354718,0.04012642,3412.7,3412.0,0.59157465]
["bitfinex","ETHUSD",1735022354927,0.04012642,3412.7,3412.1,0.57313646]
["bitfinex","ETHUSD",1735022356264,0.8296,3412.6,3412.1,0.57313646]
["bitfinex","ETHUSD",1735022356880,0.03987631,3412.5,3412.1,0.57313646]
["bitfinex","ETHUSD",1735022357999,0.03987631,3412.5,3412.0,0.59157465]
["bitfinex","ETHUSD",1735022359610,0.03987631,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1735022360408,0.03987631,3412.5,3411.9,3.52252601]
["bitfinex","ETHUSD",1735022360912,0.8296,3412.6,3411.9,3.52252601]
["bitfinex","ETHUSD",1735022361217,0.8296,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1735022361386,0.8296,3412.6,3412.2,0.43474605]
["bitfinex","ETHUSD",1735022362204,0.8296,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1735022362869,0.8296,3412.6,3411.9,1.38742601]
["bitfinex","ETHUSD",1735022363271,0.8296,3412.6,3411.9,0.59162601]
["bitfinex","ETHUSD",1735022364877,0.03900555,3412.5,3411.9,3.52253601]
["bitfinex","ETHUSD",1735022366461,0.03900555,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1735022366664,0.03900555,3412.5,3412.2,0.3522356]
["bitfinex","ETHUSD",1735022367212,0.03900555,3412.5,3411.9,0.59162601]
["bitfinex","ETHUSD",1735022367471,2.80472841,3413.0,3411.9,0.59162601]
["bitfinex","ETHUSD",1735022367472,0.7958,3412.4,3411.9,0.59162601]
["bitfinex","ETHUSD",1735022367770,0.83480735,3412.4,3411.9,0.59162601]
["bitfinex","ETHUSD",1735022369322,0.83480735,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1735022369509,0.83480735,3412.4,3411.7,0.59195909]
["bitfinex","ETHUSD",1735022369705,0.83480735,3412.4,3411.6,2.93117]
["bitfinex","ETHUSD",1735022370567,0.83480735,3412.4,3411.6,3.31995511]
["bitfinex","ETHUSD",1735022382409,0.83480735,3412.4,3411.4,3.08152107]
["bitfinex","ETHUSD",1735022382579,0.7629,3412.2,3411.4,2.93134]
["bitfinex","ETHUSD",1735022382961,0.03724839,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1735022383553,0.7629,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1735022384085,0.03722068,3411.9,3411.5,2.93126]
["bitfinex","ETHUSD",1735022384285,0.03722068,3411.9,3411.3,2.93139]
["bitfinex","ETHUSD",1735022384486,0.03722068,3411.9,3411.3,3.307039]
["bitfinex","ETHUSD",1735022384674,0.7629,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1735022385222,0.03680283,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1735022385782,0.03680283,3411.7,3410.9,0.59245691]
["bitfinex","ETHUSD",1735022385783,0.7629,3411.6,3410.9,0.59245691]
["bitfinex","ETHUSD",1735022386084,0.7629,3411.6,3410.8,3.1052055]
["bitfinex","ETHUSD",1735022386085,0.7629,3411.4,3410.8,0.1734155]
["bitfinex","ETHUSD",1735022386606,0.7629,3411.2,3410.8,0.1734155]
["bitfinex","ETHUSD",1735022386806,0.7629,3411.0,3410.8,0.1734155]
["bitfinex","ETHUSD",1735022387322,0.79925125,3410.9,3410.8,0.1734155]
["bitfinex","ETHUSD",1735022390382,0.8284741,3410.9,3410.8,0.1734155]
["bitfinex","ETHUSD",1735022391193,3.8284741,3410.9,3410.8,0.1734155]
["bitfinex","ETHUSD",1735022391394,0.7629,3410.3,3409.1,2.96263609]
["bitfinex","ETHUSD",1735022391600,0.79810755,3410.2,3409.1,2.93331]
["bitfinex","ETHUSD",1735022392124,0.79810755,3410.2,3409.1,2.96263966]
["bitfinex","ETHUSD",1735022392328,0.7629,3409.8,3408.9,1.22777883]
["bitfinex","ETHUSD",1735022392509,0.65142733,3409.7,3408.8,2.93351]
["bitfinex","ETHUSD",1735022392712,0.03392033,3409.7,3408.8,2.93351]
["bitfinex","ETHUSD",1735022392927,0.03392033,3409.7,3408.9,2.96282252]
["bitfinex","ETHUSD",1735022393103,0.03392033,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1735022394004,0.03392033,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1735022394338,0.7629,3409.8,3409.2,3.48319]
["bitfinex","ETHUSD",1735022394499,0.8184,3410.3,3409.4,0.55]
["bitfinex","ETHUSD",1735022394696,0.03237467,3409.7,3409.5,0.7747]
["bitfinex","ETHUSD",1735022394980,0.8184,3409.6,3409.2,3.48316]
["bitfinex","ETHUSD",1735022396620,0.8184,3409.6,3409.2,0.55]
["bitfinex","ETHUSD",1735022396819,0.8184,3409.6,3409.1,0.55]
["bitfinex","ETHUSD",1735022400849,0.8184,3409.6,3408.8,0.57933004]
["bitfinex","ETHUSD",1735022401057,0.8184,3409.6,3409.2,0.55]
["bitfinex","ETHUSD",1735022402258,0.8184,3409.9,3409.2,0.55]
["bitfinex","ETHUSD",1735022402607,0.030133,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1735022403007,0.030133,3409.8,3409.2,3.48321]
["bitfinex","ETHUSD",1735022403442,0.030133,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1735022405973,0.030133,3409.8,3409.3,0.6020391]
["bitfinex","ETHUSD",1735022409785,0.030133,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1735022409786,0.8094,3409.7,3409.0,0.02932792]
["bitfinex","ETHUSD",1735022409938,0.8094,3409.7,3408.8,2.93358]
["bitfinex","ETHUSD",1735022410162,0.03016265,3409.6,3408.8,2.93358]
["bitfinex","ETHUSD",1735022410545,0.03016265,3409.6,3408.8,0.43612416]
["bitfinex","ETHUSD",1735022410892,0.03016265,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1735022411096,0.03016265,3409.6,3409.2,0.55]
["bitfinex","ETHUSD",1735022411295,0.03016265,3409.6,3408.9,0.55]
["bitfinex","ETHUSD",1735022411649,0.03016265,3409.6,3409.0,0.55]
["bitfinex","ETHUSD",1735022411881,0.8094,3409.5,3409.0,0.55]
["bitfinex","ETHUSD",1735022412405,0.03000597,3409.4,3409.0,0.55]
["bitfinex","ETHUSD",1735022413304,0.8094,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1735022413652,0.02996383,3409.2,3408.8,0.55]
["bitfinex","ETHUSD",1735022413869,0.8094,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1735022414068,0.02996383,3409.2,3408.8,0.55]
["bitfinex","ETHUSD",1735022414261,0.8094,3409.3,3408.7,3.51452454]
["bitfinex","ETHUSD",1735022414262,0.8094,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1735022414864,0.8094,3409.4,3408.8,0.7655]
["bitfinex","ETHUSD",1735022415091,0.8094,3409.4,3408.9,0.55]
["bitfinex","ETHUSD",1735022415294,0.03003942,3409.3,3408.9,0.55]
["bitfinex","ETHUSD",1735022415663,0.8094,3409.4,3408.9,0.55]
["bitfinex","ETHUSD",1735022416070,0.02989854,3409.3,3408.9,0.55]
["bitfinex","ETHUSD",1735022416709,0.02989854,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1735022417002,0.02989854,3409.3,3408.6,0.36884955]
["bitfinex","ETHUSD",1735022417003,0.8094,3409.2,3408.6,0.36884955]
["bitfinex","ETHUSD",1735022417309,2.93366,3408.7,3408.6,0.36884955]
["bitfinex","ETHUSD",1735022417605,6.77228285,3408.7,3408.6,0.36884955]
["bitfinex","ETHUSD",1735022417771,6.74306,3408.7,3408.6,0.36884955]
["bitfinex","ETHUSD",1735022417957,6.77229395,3408.7,3408.6,0.36884955]
["bitfinex","ETHUSD",1735022419403,0.7805,3407.4,3406.3,1.23277883]
["bitfinex","ETHUSD",1735022419603,0.7805,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1735022419898,0.02640009,3407.4,3407.1,0.7655]
["bitfinex","ETHUSD",1735022420097,0.02640009,3407.4,3407.2,2.93495]
["bitfinex","ETHUSD",1735022420316,0.02922285,3408.8,3407.1,0.7655]
["bitfinex","ETHUSD",1735022420317,0.7805,3408.8,3407.4,2.93478]
["bitfinex","ETHUSD",1735022420616,0.7805,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1735022420971,0.7805,3408.8,3408.4,0.55]
["bitfinex","ETHUSD",1735022421450,0.7805,3408.8,3408.4,0.8984]
["bitfinex","ETHUSD",1735022421586,0.8094,3409.1,3408.4,0.8984]
["bitfinex","ETHUSD",1735022422503,0.8094,3409.1,3408.4,0.55]
["bitfinex","ETHUSD",1735022424320,2.8188233,3409.5,3408.5,2.93382]
["bitfinex","ETHUSD",1735022424519,0.7753,3410.0,3408.9,0.55]
["bitfinex","ETHUSD",1735022424702,0.7753,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1735022428621,1.42794133,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1735022429324,1.42794133,3410.0,3409.2,2.93323]
["bitfinex","ETHUSD",1735022429519,0.7753,3410.0,3409.3,0.55]
["bitfinex","ETHUSD",1735022429674,0.7753,3410.0,3409.3,3.48314]
["bitfinex","ETHUSD",1735022429881,0.7753,3410.0,3409.3,4.24204]
["bitfinex","ETHUSD",1735022430325,0.7753,3410.5,3409.3,4.24204]
["bitfinex","ETHUSD",1735022431219,0.7753,3410.5,3409.5,0.55]
["bitfinex","ETHUSD",1735022431516,0.95260833,3410.4,3409.5,0.55]
["bitfinex","ETHUSD",1735022432382,0.05459804,3410.3,3409.5,0.55]
["bitfinex","ETHUSD",1735022434003,0.05459804,3410.3,3409.4,0.5793253]
["bitfinex","ETHUSD",1735022434429,0.7753,3410.5,3409.7,0.55]
["bitfinex","ETHUSD",1735022434603,0.05580353,3410.2,3409.7,0.55]
["bitfinex","ETHUSD",1735022434798,0.7753,3410.5,3409.7,0.898283]
["bitfinex","ETHUSD",1735022435015,0.05578337,3410.1,3409.7,0.898283]
["bitfinex","ETHUSD",1735022435279,0.7753,3410.5,3409.7,3.831073]
["bitfinex","ETHUSD",1735022435449,0.05584386,3410.4,3409.7,3.831073]
["bitfinex","ETHUSD",1735022436850,0.08506671,3410.4,3409.7,0.55]
["bitfinex","ETHUSD",1735022437182,0.08506671,3410.4,3409.2,2.93318]
["bitfinex","ETHUSD",1735022437379,0.08506671,3410.4,3409.4,2.93304]
["bitfinex","ETHUSD",1735022437583,0.05584386,3410.4,3409.5,0.55]
["bitfinex","ETHUSD",1735022437751,0.05584386,3410.4,3409.6,0.7589]
["bitfinex","ETHUSD",1735022437934,0.05584386,3410.4,3409.7,0.55]
["bitfinex","ETHUSD",1735022438279,0.05584386,3410.4,3409.7,3.48279]
["bitfinex","ETHUSD",1735022439042,0.05584386,3410.4,3409.7,0.974169]
["bitfinex","ETHUSD",1735022439236,0.8061,3410.8,3409.9,2.93261]
["bitfinex","ETHUSD",1735022439481,0.05613675,3410.7,3410.0,0.55]
["bitfinex","ETHUSD",1735022439671,0.05613675,3410.7,3410.0,3.4825]
["bitfinex","ETHUSD",1735022440386,0.05613675,3410.7,3410.2,3.48235]
["bitfinex","ETHUSD",1735022440886,0.8061,3410.8,3410.2,3.48235]
["bitfinex","ETHUSD",1735022441087,0.05626248,3410.7,3410.2,3.48235]
["bitfinex","ETHUSD",1735022441245,0.8061,3410.8,3410.2,3.48235]
["bitfinex","ETHUSD",1735022441466,0.0562473,3410.7,3410.2,0.55]
["bitfinex","ETHUSD",1735022441675,0.0562473,3410.7,3410.3,3.75758]
["bitfinex","ETHUSD",1735022441878,0.8061,3410.8,3410.3,3.75758]
["bitfinex","ETHUSD",1735022442106,0.05630827,3410.7,3410.3,3.75758]
["bitfinex","ETHUSD",1735022442395,0.8061,3410.8,3410.3,3.75758]
["bitfinex","ETHUSD",1735022442883,0.05647017,3410.7,3410.3,3.75758]
["bitfinex","ETHUSD",1735022443067,0.8061,3410.8,3410.3,3.75758]
["bitfinex","ETHUSD",1735022443271,0.0564931,3410.7,3410.3,3.75758]
["bitfinex","ETHUSD",1735022443444,0.8061,3410.8,3410.3,3.75758]
["bitfinex","ETHUSD",1735022443645,0.0564931,3410.7,3410.3,3.75758]
["bitfinex","ETHUSD",1735022444004,0.8061,3410.8,3410.3,3.75758]
["bitfinex","ETHUSD",1735022444297,0.05650828,3410.7,3410.4,3.48213]
["bitfinex","ETHUSD",1735022444501,0.8061,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1735022444790,0.05662588,3411.0,3410.4,0.57931766]
["bitfinex","ETHUSD",1735022444958,0.05662588,3411.0,3410.8,0.55]
["bitfinex","ETHUSD",1735022445162,0.8061,3411.4,3410.8,0.55]
["bitfinex","ETHUSD",1735022445675,0.05692057,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1735022446742,0.05692057,3411.3,3411.0,0.55]
["bitfinex","ETHUSD",1735022447347,0.05692057,3411.3,3411.0,3.85911115]
["bitfinex","ETHUSD",1735022447548,0.05692057,3411.3,3411.1,2.93159]
["bitfinex","ETHUSD",1735022447771,0.8061,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1735022448176,0.8061,3411.7,3411.0,0.55]
["bitfinex","ETHUSD",1735022449581,0.05366594,3411.6,3411.0,0.55]
["bitfinex","ETHUSD",1735022450082,0.05366594,3411.6,3411.1,3.362303]
["bitfinex","ETHUSD",1735022450306,0.05366594,3411.6,3411.1,0.430703]
["bitfinex","ETHUSD",1735022450579,0.8061,3411.7,3411.0,0.55]
["bitfinex","ETHUSD",1735022450980,0.05199858,3411.6,3411.0,0.55]
["bitfinex","ETHUSD",1735022452086,0.05199858,3411.6,3411.2,2.93151]
["bitfinex","ETHUSD",1735022452284,0.8061,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1735022453422,0.8061,3411.7,3411.3,3.48141]
["bitfinex","ETHUSD",1735022453625,0.8006,3412.4,3411.4,0.348141]
["bitfinex","ETHUSD",1735022453798,0.8006,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1735022453977,0.05069331,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1735022454193,0.05069331,3412.3,3411.5,1.37871002]
["bitfinex","ETHUSD",1735022454398,0.05069331,3412.3,3412.0,2.93079]
["bitfinex","ETHUSD",1735022454811,0.8006,3413.3,3412.1,2.9307]
["bitfinex","ETHUSD",1735022455149,0.37539584,3413.2,3412.3,2.93057]
["bitfinex","ETHUSD",1735022455300,0.37539584,3413.2,3412.4,2.93044]
["bitfinex","ETHUSD",1735022455498,0.05099872,3413.2,3412.2,0.55]
["bitfinex","ETHUSD",1735022456048,0.05099872,3413.2,3412.9,2.93003]
["bitfinex","ETHUSD",1735022456345,0.8006,3413.8,3412.9,2.93003]
["bitfinex","ETHUSD",1735022456843,0.04961781,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1735022459047,0.04961781,3413.7,3413.0,0.8124]
["bitfinex","ETHUSD",1735022459343,0.04961781,3413.7,3413.3,2.92963]
["bitfinex","ETHUSD",1735022459750,0.8006,3413.8,3413.3,2.92963]
["bitfinex","ETHUSD",1735022459919,0.768,3414.5,3413.3,2.92963]
["bitfinex","ETHUSD",1735022460095,0.05042659,3414.4,3413.3,2.92963]
["bitfinex","ETHUSD",1735022460302,0.05042659,3414.4,3413.3,0.0292936]
["bitfinex","ETHUSD",1735022460546,0.05042659,3414.4,3413.3,0.71403569]
["bitfinex","ETHUSD",1735022460709,0.768,3414.2,3413.1,0.55]
["bitfinex","ETHUSD",1735022461043,0.84909161,3414.1,3413.1,0.55]
["bitfinex","ETHUSD",1735022461615,0.81986876,3414.1,3413.1,0.55]
["bitfinex","ETHUSD",1735022462452,0.81986876,3414.1,3413.1,3.47986]
["bitfinex","ETHUSD",1735022462655,0.36386921,3414.0,3413.1,3.47986]
["bitfinex","ETHUSD",1735022463035,0.05052088,3413.9,3413.1,3.47986]
["bitfinex","ETHUSD",1735022463400,0.07974373,3413.9,3412.8,0.55]
["bitfinex","ETHUSD",1735022463703,0.05052088,3413.9,3413.1,0.55]
["bitfinex","ETHUSD",1735022465154,0.768,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1735022465552,0.04830495,3413.7,3413.1,0.55]
["bitfinex","ETHUSD",1735022466853,0.04830495,3413.7,3412.8,0.55]
["bitfinex","ETHUSD",1735022467026,0.04830495,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1735022468669,0.7854,3413.5,3412.2,0.8258]
["bitfinex","ETHUSD",1735022468818,0.02922285,3413.4,3412.4,2.93043]
["bitfinex","ETHUSD",1735022469009,0.07757466,3413.4,3412.4,2.93043]
["bitfinex","ETHUSD",1735022469323,0.7854,3413.3,3412.1,2.93069]
["bitfinex","ETHUSD",1735022469658,0.86295657,3413.2,3412.1,2.93069]
["bitfinex","ETHUSD",1735022469872,0.83373372,3413.2,3412.1,2.93069]
["bitfinex","ETHUSD",1735022470563,0.83373372,3413.2,3412.2,2.93064]
["bitfinex","ETHUSD",1735022470711,0.83373372,3413.2,3412.2,2.93057]
["bitfinex","ETHUSD",1735022470919,1.21710709,3413.2,3412.2,2.93057]
["bitfinex","ETHUSD",1735022472067,1.21710709,3413.2,3411.9,0.8258]
["bitfinex","ETHUSD",1735022472068,1.21710709,3413.2,3412.3,0.55]
["bitfinex","ETHUSD",1735022472230,0.7854,3412.9,3411.6,0.8258]
["bitfinex","ETHUSD",1735022472432,0.7854,3412.7,3411.4,2.93128]
["bitfinex","ETHUSD",1735022472616,0.7854,3412.7,3411.5,0.675708]
["bitfinex","ETHUSD",1735022472817,0.7854,3412.5,3411.5,0.675708]
["bitfinex","ETHUSD",1735022473053,0.7854,3412.5,3411.5,3.606948]
["bitfinex","ETHUSD",1735022473367,0.04535113,3412.4,3411.5,3.606948]
["bitfinex","ETHUSD",1735022473574,0.04535113,3412.4,3411.6,0.55]
["bitfinex","ETHUSD",1735022474136,0.04535113,3412.4,3411.6,1.0482748]
["bitfinex","ETHUSD",1735022475075,0.07457398,3412.4,3411.6,1.0482748]
["bitfinex","ETHUSD",1735022475368,0.04535113,3412.4,3411.4,0.55]
["bitfinex","ETHUSD",1735022475668,0.7854,3412.3,3411.4,0.55]
["bitfinex","ETHUSD",1735022476035,0.04317816,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1735022476370,0.07240101,3412.2,3411.6,0.55]
["bitfinex","ETHUSD",1735022476667,0.04317816,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1735022476832,0.04317816,3412.2,3411.4,3.97053326]
["bitfinex","ETHUSD",1735022478738,0.04317816,3412.2,3411.5,2.93124]
["bitfinex","ETHUSD",1735022478944,0.04317816,3412.2,3411.6,0.55]
["bitfinex","ETHUSD",1735022483369,0.7796,3412.1,3410.9,0.55]
["bitfinex","ETHUSD",1735022483679,0.02922285,3412.0,3411.1,0.55]
["bitfinex","ETHUSD",1735022483827,0.07228048,3412.0,3411.1,0.55]
["bitfinex","ETHUSD",1735022484665,0.7796,3411.9,3411.1,0.55]
["bitfinex","ETHUSD",1735022485069,0.7796,3411.5,3409.9,1.22777883]
["bitfinex","ETHUSD",1735022485281,0.7796,3411.3,3410.1,1.37014373]
["bitfinex","ETHUSD",1735022485429,0.7796,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1735022485624,0.04283341,3411.2,3410.7,0.02931566]
["bitfinex","ETHUSD",1735022485929,2.8188233,3411.9,3410.5,2.93209]
["bitfinex","ETHUSD",1735022485930,2.93109,3411.7,3410.5,2.93209]
["bitfinex","ETHUSD",1735022486244,0.82152084,3411.6,3410.5,2.93209]
["bitfinex","ETHUSD",1735022486423,1.47866425,3411.6,3410.5,2.93209]
["bitfinex","ETHUSD",1735022486874,0.82152084,3411.6,3410.6,2.93203]
["bitfinex","ETHUSD",1735022487176,0.82152084,3411.6,3410.3,0.7942]
["bitfinex","ETHUSD",1735022487471,0.82152084,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1735022487849,0.82152084,3411.6,3410.4,0.55]
["bitfinex","ETHUSD",1735022488189,0.82152084,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1735022488472,0.82152084,3411.6,3410.7,0.953196]
["bitfinex","ETHUSD",1735022489266,0.82152084,3411.6,3410.9,0.55]
["bitfinex","ETHUSD",1735022489881,0.7796,3411.4,3410.1,3.50836373]
["bitfinex","ETHUSD",1735022490035,0.7796,3411.3,3410.2,2.93236]
["bitfinex","ETHUSD",1735022490234,0.7796,3411.3,3410.3,0.293236]
["bitfinex","ETHUSD",1735022490435,0.04197772,3411.2,3410.3,0.293236]
["bitfinex","ETHUSD",1735022491483,0.04197772,3411.2,3410.4,0.55]
["bitfinex","ETHUSD",1735022491906,0.7796,3411.3,3410.4,0.55]
["bitfinex","ETHUSD",1735022492394,0.04186424,3411.2,3410.4,0.55]
["bitfinex","ETHUSD",1735022494588,0.04186424,3411.2,3410.4,0.9275506]
["bitfinex","ETHUSD",1735022495190,0.04186424,3411.2,3410.9,0.55]
["bitfinex","ETHUSD",1735022495352,0.7796,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1735022495693,0.7796,3412.0,3410.9,0.55]
["bitfinex","ETHUSD",1735022496194,0.04189101,3411.9,3410.9,3.48177]
["bitfinex","ETHUSD",1735022496489,0.04189101,3411.9,3411.2,3.72568]
["bitfinex","ETHUSD",1735022496663,0.04189101,3411.9,3411.3,3.48143]
["bitfinex","ETHUSD",1735022497218,0.04189101,3411.9,3411.1,0.55]
["bitfinex","ETHUSD",1735022498223,0.04189101,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1735022502130,0.04189101,3411.9,3411.5,0.7942]
["bitfinex","ETHUSD",1735022502294,0.04189101,3411.9,3411.8,3.481]
["bitfinex","ETHUSD",1735022502625,0.7796,3412.6,3411.8,3.481]
["bitfinex","ETHUSD",1735022502626,0.7796,3412.6,3411.9,2.9309]
["bitfinex","ETHUSD",1735022503138,0.04263299,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1735022504528,0.04263299,3412.5,3412.0,2.96011567]
["bitfinex","ETHUSD",1735022504685,0.04263299,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1735022505026,0.04263299,3412.5,3411.6,0.55]
["bitfinex","ETHUSD",1735022505180,0.04263299,3412.5,3411.6,1.03687627]
["bitfinex","ETHUSD",1735022505827,0.04263299,3412.5,3411.6,3.96796627]
["bitfinex","ETHUSD",1735022506995,0.04263299,3412.5,3411.6,1.03687627]
["bitfinex","ETHUSD",1735022507202,0.04263299,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1735022508399,0.7796,3412.4,3411.5,0.59339271]
["bitfinex","ETHUSD",1735022508604,0.7796,3412.4,3411.2,0.82350863]
["bitfinex","ETHUSD",1735022508928,0.04331184,3412.3,3411.3,0.71033156]
["bitfinex","ETHUSD",1735022509134,0.7796,3412.4,3411.5,2.93123]
["bitfinex","ETHUSD",1735022509428,0.04330609,3412.3,3411.5,2.93123]
["bitfinex","ETHUSD",1735022510724,0.04330609,3412.3,3411.6,2.93117]
["bitfinex","ETHUSD",1735022510895,0.04330609,3412.3,3411.7,0.898117]
["bitfinex","ETHUSD",1735022511383,0.04330609,3412.3,3411.4,2.93134]
["bitfinex","ETHUSD",1735022511588,0.7796,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1735022511915,0.7796,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1735022511916,0.8228191,3412.2,3411.3,0.55]
["bitfinex","ETHUSD",1735022512119,0.8228191,3412.2,3411.0,3.279857]
["bitfinex","ETHUSD",1735022512357,0.80882285,3412.1,3411.0,2.93168]
["bitfinex","ETHUSD",1735022512517,2.8188233,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1735022512721,2.8188233,3412.0,3410.8,1.22777883]
["bitfinex","ETHUSD",1735022512722,0.7618,3411.8,3410.8,1.22777883]
["bitfinex","ETHUSD",1735022513032,0.7618,3411.6,3410.7,4.76720416]
["bitfinex","ETHUSD",1735022513233,0.7618,3411.6,3410.7,2.93189]
["bitfinex","ETHUSD",1735022514018,0.04271169,3411.5,3410.7,2.93189]
["bitfinex","ETHUSD",1735022515818,0.04271169,3411.5,3410.8,0.57931565]
["bitfinex","ETHUSD",1735022516169,0.7618,3411.6,3411.2,2.93149]
["bitfinex","ETHUSD",1735022517355,0.7618,3412.2,3411.2,2.93149]
["bitfinex","ETHUSD",1735022517675,0.0409926,3412.1,3411.2,2.93149]
["bitfinex","ETHUSD",1735022517979,0.69620319,3412.1,3411.2,2.93149]
["bitfinex","ETHUSD",1735022519588,0.69620319,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1735022521056,0.0409926,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1735022522343,0.7618,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1735022522747,0.04107316,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1735022524198,0.04107316,3411.9,3411.3,3.4814]
["bitfinex","ETHUSD",1735022524397,0.04107316,3411.9,3411.3,2.9314]
["bitfinex","ETHUSD",1735022524545,0.04107316,3411.9,3411.5,0.55]
["bitfinex","ETHUSD",1735022524745,0.04107316,3411.9,3411.8,3.481]
["bitfinex","ETHUSD",1735022525252,0.7618,3412.3,3411.8,3.481]
["bitfinex","ETHUSD",1735022525562,0.04128398,3411.9,3411.8,3.481]
["bitfinex","ETHUSD",1735022525757,0.7618,3412.3,3411.8,3.481]
["bitfinex","ETHUSD",1735022525992,0.7618,3412.3,3411.8,3.90493]
["bitfinex","ETHUSD",1735022526197,0.04134439,3412.2,3411.8,3.90493]
["bitfinex","ETHUSD",1735022526550,0.7618,3412.3,3411.8,3.90493]
["bitfinex","ETHUSD",1735022526889,0.04138989,3412.2,3411.8,3.90493]
["bitfinex","ETHUSD",1735022527111,0.7618,3412.3,3411.8,3.90493]
["bitfinex","ETHUSD",1735022527624,0.04138989,3412.2,3411.8,3.90493]
["bitfinex","ETHUSD",1735022528004,0.7618,3412.3,3411.8,3.90493]
["bitfinex","ETHUSD",1735022528295,0.04138989,3412.2,3411.9,0.466323]
["bitfinex","ETHUSD",1735022528511,0.7618,3412.3,3411.9,0.466323]
["bitfinex","ETHUSD",1735022529016,0.04139747,3412.2,3411.9,0.466323]
["bitfinex","ETHUSD",1735022529217,0.7618,3412.3,3411.9,0.466323]
["bitfinex","ETHUSD",1735022529359,0.04137734,3412.1,3411.9,3.397183]
["bitfinex","ETHUSD",1735022529559,0.04137734,3412.1,3412.0,0.3947183]
["bitfinex","ETHUSD",1735022529812,0.7618,3412.3,3412.0,0.3947183]
["bitfinex","ETHUSD",1735022530111,0.8325,3413.1,3412.0,3.3255083]
["bitfinex","ETHUSD",1735022530697,0.8325,3412.9,3412.0,3.3255083]
["bitfinex","ETHUSD",1735022531087,0.04153342,3412.8,3412.0,3.3255083]
["bitfinex","ETHUSD",1735022534605,0.04153342,3412.8,3412.1,0.38755083]
["bitfinex","ETHUSD",1735022536473,0.8325,3412.5,3411.5,2.93118]
["bitfinex","ETHUSD",1735022536669,0.8325,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1735022537802,0.8325,3412.3,3411.4,0.8215]
["bitfinex","ETHUSD",1735022537988,0.8325,3412.2,3411.3,2.93137]
["bitfinex","ETHUSD",1735022538390,0.04177338,3412.1,3411.3,2.93137]
["bitfinex","ETHUSD",1735022539219,0.14139444,3412.0,3411.3,2.93137]
["bitfinex","ETHUSD",1735022539920,0.14139444,3411.9,3411.3,2.93137]
["bitfinex","ETHUSD",1735022540503,0.8325,3411.8,3411.1,0.59414249]
["bitfinex","ETHUSD",1735022540799,0.04162177,3411.7,3411.1,0.59414249]
["bitfinex","ETHUSD",1735022540987,0.04162177,3411.7,3411.1,1.33517604]
["bitfinex","ETHUSD",1735022541187,0.18301621,3411.7,3411.1,1.33517604]
["bitfinex","ETHUSD",1735022541382,0.18301621,3411.7,3410.9,4.15953883]
["bitfinex","ETHUSD",1735022541383,0.8325,3411.6,3410.9,4.15953883]
["bitfinex","ETHUSD",1735022542031,0.04119632,3411.5,3410.9,4.7576724]
["bitfinex","ETHUSD",1735022542353,0.18259076,3411.5,3410.9,3.52989357]
["bitfinex","ETHUSD",1735022542553,0.18259076,3411.5,3411.0,2.93167]
["bitfinex","ETHUSD",1735022542707,0.18259076,3411.5,3411.1,0.44968977]
["bitfinex","ETHUSD",1735022542910,0.8174,3411.5,3410.7,1.22777883]
["bitfinex","ETHUSD",1735022543106,0.0411037,3411.4,3410.7,1.22777883]
["bitfinex","ETHUSD",1735022543304,0.182422,3411.4,3410.8,1.22777883]
["bitfinex","ETHUSD",1735022543718,0.1413183,3411.4,3410.8,1.22777883]
["bitfinex","ETHUSD",1735022543951,0.04108355,3411.3,3410.8,1.77879668]
["bitfinex","ETHUSD",1735022544260,0.18240185,3411.3,3410.8,1.77879668]
["bitfinex","ETHUSD",1735022544453,0.18240185,3411.3,3410.8,0.55101785]
["bitfinex","ETHUSD",1735022544804,0.18240185,3411.3,3410.8,3.48281785]
["bitfinex","ETHUSD",1735022545009,0.1413183,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735022545663,2.44337117,3412.2,3411.1,0.57931295]
["bitfinex","ETHUSD",1735022545664,0.8174,3411.9,3411.1,0.57931295]
["bitfinex","ETHUSD",1735022545959,0.8174,3411.9,3411.3,2.93142]
["bitfinex","ETHUSD",1735022546308,0.1392388,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1735022546521,0.1392388,3411.8,3411.4,0.348142]
["bitfinex","ETHUSD",1735022546949,0.8174,3411.9,3411.4,0.348142]
["bitfinex","ETHUSD",1735022547318,0.8174,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1735022547727,0.8174,3411.9,3411.2,0.55]
["bitfinex","ETHUSD",1735022548299,0.04101924,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1735022548949,0.1802032,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1735022549456,0.84662285,3411.7,3410.9,3.28298333]
["bitfinex","ETHUSD",1735022549666,0.84662285,3411.7,3411.0,0.71484763]
["bitfinex","ETHUSD",1735022549667,0.85839151,3411.7,3411.0,0.71484763]
["bitfinex","ETHUSD",1735022549965,0.99757547,3411.7,3411.0,0.71484763]
["bitfinex","ETHUSD",1735022550114,0.99757547,3411.7,3411.2,2.93149]
["bitfinex","ETHUSD",1735022550466,0.13918396,3411.6,3411.2,2.93149]
["bitfinex","ETHUSD",1735022550667,0.18015533,3411.6,3411.3,0.36463376]
["bitfinex","ETHUSD",1735022550972,0.13918396,3411.6,3411.3,0.36463376]
["bitfinex","ETHUSD",1735022551184,0.8174,3411.7,3411.3,0.36463376]
["bitfinex","ETHUSD",1735022551459,0.04096378,3411.6,3411.3,0.36463376]
["bitfinex","ETHUSD",1735022551960,0.8174,3411.7,3411.3,0.36463376]
["bitfinex","ETHUSD",1735022552313,0.04096378,3411.6,3411.3,0.36463376]
["bitfinex","ETHUSD",1735022552513,0.04096378,3411.6,3411.4,0.32961238]
["bitfinex","ETHUSD",1735022552713,0.8174,3411.7,3411.4,0.32961238]
["bitfinex","ETHUSD",1735022553131,0.04096378,3411.6,3411.4,0.32961238]
["bitfinex","ETHUSD",1735022553412,0.8174,3412.0,3411.5,0.55]
["bitfinex","ETHUSD",1735022553613,0.04104697,3411.9,3411.6,0.02930866]
["bitfinex","ETHUSD",1735022553872,0.04104697,3411.9,3411.5,2.93123]
["bitfinex","ETHUSD",1735022554048,0.04104697,3411.9,3411.6,0.348123]
["bitfinex","ETHUSD",1735022555269,0.04104697,3411.9,3411.3,3.48142]
["bitfinex","ETHUSD",1735022555614,0.04104697,3411.9,3411.2,0.55]
["bitfinex","ETHUSD",1735022555863,0.13920089,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1735022556067,0.8174,3411.7,3411.0,1.22777883]
["bitfinex","ETHUSD",1735022556270,0.85866562,3411.7,3411.0,1.22777883]
["bitfinex","ETHUSD",1735022556416,0.8174,3411.6,3411.0,1.22777883]
["bitfinex","ETHUSD",1735022556621,0.04126168,3411.5,3411.0,1.22777883]
["bitfinex","ETHUSD",1735022556821,0.04126168,3411.5,3410.6,3.73442]
["bitfinex","ETHUSD",1735022557018,0.13920089,3411.4,3410.7,0.85439434]
["bitfinex","ETHUSD",1735022557353,0.04125015,3411.3,3410.7,0.85439434]
["bitfinex","ETHUSD",1735022557520,0.8174,3411.2,3410.7,0.85439434]
["bitfinex","ETHUSD",1735022557719,0.85860724,3411.2,3410.7,0.85439434]
["bitfinex","ETHUSD",1735022559163,0.85860724,3411.2,3410.8,0.55]
["bitfinex","ETHUSD",1735022559375,0.85860724,3411.2,3410.9,0.22067943]
["bitfinex","ETHUSD",1735022559574,0.8174,3411.2,3410.9,0.22067943]
["bitfinex","ETHUSD",1735022561345,0.04096269,3411.1,3410.9,0.22067943]
["bitfinex","ETHUSD",1735022561725,0.8174,3411.2,3410.9,0.22067943]
["bitfinex","ETHUSD",1735022562039,0.8174,3411.2,3410.9,0.77067943]
["bitfinex","ETHUSD",1735022562250,0.04096269,3411.1,3410.9,0.77067943]
["bitfinex","ETHUSD",1735022562578,0.8174,3411.2,3410.9,0.77067943]
["bitfinex","ETHUSD",1735022562943,0.04096269,3411.1,3410.9,0.77067943]
["bitfinex","ETHUSD",1735022563128,0.8174,3411.2,3410.9,0.77067943]
["bitfinex","ETHUSD",1735022563330,0.04094254,3411.0,3410.9,0.77067943]
["bitfinex","ETHUSD",1735022563531,0.8174,3411.2,3410.9,0.77067943]
["bitfinex","ETHUSD",1735022563730,0.04093495,3411.0,3410.9,0.77067943]
["bitfinex","ETHUSD",1735022563960,0.8174,3411.2,3410.9,0.77067943]
["bitfinex","ETHUSD",1735022564363,0.0409551,3411.1,3410.9,0.77067943]
["bitfinex","ETHUSD",1735022564742,0.8258,3411.7,3410.9,0.77067943]
["bitfinex","ETHUSD",1735022564959,1.48336433,3411.7,3410.7,0.55]
["bitfinex","ETHUSD",1735022565155,0.04105584,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1735022565669,0.04105584,3411.6,3411.0,0.55]
["bitfinex","ETHUSD",1735022565834,0.04105584,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1735022566042,0.04105584,3411.6,3411.1,1.3495]
["bitfinex","ETHUSD",1735022566370,0.13924702,3411.5,3411.2,0.428118]
["bitfinex","ETHUSD",1735022566869,0.8258,3411.7,3411.2,0.428118]
["bitfinex","ETHUSD",1735022567174,0.8258,3411.7,3411.1,1.3495]
["bitfinex","ETHUSD",1735022567379,0.04094655,3411.6,3411.1,1.3495]
["bitfinex","ETHUSD",1735022567581,0.18028213,3411.6,3411.1,1.3495]
["bitfinex","ETHUSD",1735022568242,0.13933558,3411.5,3411.1,1.3495]
["bitfinex","ETHUSD",1735022568444,0.04084071,3411.4,3411.1,1.3495]
["bitfinex","ETHUSD",1735022568670,0.04084071,3411.4,3411.1,1.777618]
["bitfinex","ETHUSD",1735022569244,0.8258,3411.7,3411.1,1.777618]
["bitfinex","ETHUSD",1735022569578,0.18024983,3411.6,3411.1,1.777618]
["bitfinex","ETHUSD",1735022570348,0.040881,3411.6,3411.1,1.777618]
["bitfinex","ETHUSD",1735022572293,0.040881,3411.6,3411.1,4.709208]
["bitfinex","ETHUSD",1735022572447,0.8258,3411.9,3411.2,0.48543318]
["bitfinex","ETHUSD",1735022572649,0.04090403,3411.8,3411.2,0.48543318]
["bitfinex","ETHUSD",1735022573882,0.7589,3412.1,3411.2,0.48543318]
["bitfinex","ETHUSD",1735022574052,0.04088388,3411.7,3411.2,0.55]
["bitfinex","ETHUSD",1735022574254,0.7589,3412.1,3411.2,0.55]
["bitfinex","ETHUSD",1735022574447,0.04102303,3412.0,3411.2,0.55]
["bitfinex","ETHUSD",1735022574898,0.18205839,3412.0,3411.2,0.55]
["bitfinex","ETHUSD",1735022575652,0.14103536,3411.9,3411.2,0.55]
["bitfinex","ETHUSD",1735022575873,0.0410055,3411.8,3411.3,0.728116]
["bitfinex","ETHUSD",1735022576049,0.0410055,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1735022576276,0.18204086,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1735022577099,0.0410055,3411.8,3411.2,0.55]
["bitfinex","ETHUSD",1735022577568,0.7589,3412.1,3411.2,0.55]
["bitfinex","ETHUSD",1735022577768,0.04097777,3411.7,3411.2,0.55]
["bitfinex","ETHUSD",1735022577970,0.7589,3412.1,3411.3,0.428116]
["bitfinex","ETHUSD",1735022578171,0.7589,3412.1,3411.2,0.55]
["bitfinex","ETHUSD",1735022578392,0.0410382,3412.0,3411.2,0.55]
["bitfinex","ETHUSD",1735022580879,0.0410382,3412.0,3411.5,2.93126]
["bitfinex","ETHUSD",1735022581095,0.0410382,3412.0,3411.6,0.55]
["bitfinex","ETHUSD",1735022581321,0.7589,3412.1,3411.6,0.55]
["bitfinex","ETHUSD",1735022581524,0.04106409,3411.9,3411.6,0.55]
["bitfinex","ETHUSD",1735022581723,0.7589,3412.1,3411.7,0.348126]
["bitfinex","ETHUSD",1735022582129,0.04123384,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1735022582334,0.7705,3411.8,3411.4,1.22777883]
["bitfinex","ETHUSD",1735022582485,0.7705,3411.6,3411.4,1.22777883]
["bitfinex","ETHUSD",1735022582980,2.8188233,3411.9,3410.8,1.22777883]
["bitfinex","ETHUSD",1735022582981,0.81177878,3411.5,3410.8,1.22777883]
["bitfinex","ETHUSD",1735022583212,0.81177878,3411.5,3410.8,2.21295987]
["bitfinex","ETHUSD",1735022584022,0.81177878,3411.5,3410.8,0.98518104]
["bitfinex","ETHUSD",1735022584896,0.81177878,3411.5,3410.9,2.93175]
["bitfinex","ETHUSD",1735022585100,0.81177878,3411.5,3411.0,0.55]
["bitfinex","ETHUSD",1735022585968,0.81177878,3411.5,3411.1,1.01751088]
["bitfinex","ETHUSD",1735022587089,0.04127878,3411.5,3411.0,2.93168]
["bitfinex","ETHUSD",1735022587289,0.04127878,3411.5,3411.2,2.93147]
["bitfinex","ETHUSD",1735022587492,0.7705,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1735022588042,0.04043528,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1735022588483,0.04043528,3411.8,3411.5,2.54389084]
["bitfinex","ETHUSD",1735022588688,0.04043528,3411.8,3411.6,0.55]
["bitfinex","ETHUSD",1735022588976,0.7705,3411.9,3411.6,0.55]
["bitfinex","ETHUSD",1735022589087,0.0402978,3411.7,3411.6,0.55]
["bitfinex","ETHUSD",1735022589283,0.8235,3411.6,3411.2,1.22777883]
["bitfinex","ETHUSD",1735022589723,0.04034964,3411.5,3411.2,1.22777883]
["bitfinex","ETHUSD",1735022589941,0.8235,3411.4,3411.2,1.22777883]
["bitfinex","ETHUSD",1735022590121,0.86387554,3411.4,3411.2,1.22777883]
["bitfinex","ETHUSD",1735022590321,0.86387554,3411.4,3410.8,1.01764792]
["bitfinex","ETHUSD",1735022590487,0.8235,3411.3,3410.8,1.01764792]
["bitfinex","ETHUSD",1735022591056,0.04027582,3411.2,3410.8,1.01764792]
["bitfinex","ETHUSD",1735022591254,0.04027582,3411.2,3410.4,2.42629677]
["bitfinex","ETHUSD",1735022591255,0.8235,3411.3,3410.5,1.52647188]
["bitfinex","ETHUSD",1735022591441,0.04024546,3411.2,3410.5,2.38529711]
["bitfinex","ETHUSD",1735022591908,0.04024546,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1735022592109,0.04024546,3411.2,3410.6,3.09403697]
["bitfinex","ETHUSD",1735022593373,0.04024546,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1735022593667,0.04024546,3411.2,3410.6,1.24422867]
["bitfinex","ETHUSD",1735022594824,0.04024546,3411.2,3410.7,2.93193]
["bitfinex","ETHUSD",1735022596223,0.04024546,3411.2,3410.8,1.01730291]
["bitfinex","ETHUSD",1735022596471,0.8235,3411.3,3410.8,1.01730291]
["bitfinex","ETHUSD",1735022596681,0.03915862,3411.2,3410.8,1.01730291]
["bitfinex","ETHUSD",1735022596841,0.03915862,3411.2,3410.9,0.64212404]
["bitfinex","ETHUSD",1735022597040,0.8235,3411.3,3410.9,0.64212404]
["bitfinex","ETHUSD",1735022597243,0.03915862,3411.2,3410.9,0.64212404]
["bitfinex","ETHUSD",1735022597561,0.8235,3411.3,3410.9,0.64212404]
["bitfinex","ETHUSD",1735022597761,0.03913846,3411.1,3410.9,0.64212404]
["bitfinex","ETHUSD",1735022597941,0.8235,3411.3,3410.9,0.64212404]
["bitfinex","ETHUSD",1735022598375,0.03915862,3411.2,3410.6,2.4720075]
["bitfinex","ETHUSD",1735022599279,0.03915862,3411.2,3410.7,1.01732392]
["bitfinex","ETHUSD",1735022600537,0.03915862,3411.2,3410.7,2.54330306]
["bitfinex","ETHUSD",1735022601679,0.03915862,3411.2,3410.7,1.01732392]
["bitfinex","ETHUSD",1735022602821,0.03915862,3411.2,3410.6,5.70239134]
["bitfinex","ETHUSD",1735022602971,0.03915862,3411.2,3410.7,0.93564669]
["bitfinex","ETHUSD",1735022603368,0.8235,3411.3,3410.7,0.93564669]
["bitfinex","ETHUSD",1735022603605,0.8235,3411.3,3410.7,2.46180936]
["bitfinex","ETHUSD",1735022603800,0.03915676,3411.2,3410.7,2.46180936]
["bitfinex","ETHUSD",1735022604070,0.8235,3411.3,3410.7,2.46180936]
["bitfinex","ETHUSD",1735022604285,0.03915676,3411.2,3410.7,2.46180936]
["bitfinex","ETHUSD",1735022604485,0.03915676,3411.2,3410.8,0.78658169]
["bitfinex","ETHUSD",1735022604813,0.8235,3411.3,3410.8,0.78658169]
["bitfinex","ETHUSD",1735022605226,0.03915676,3411.2,3410.8,0.78658169]
["bitfinex","ETHUSD",1735022605595,0.7957,3411.1,3410.6,0.69422867]
["bitfinex","ETHUSD",1735022605925,0.03911645,3411.0,3410.5,1.22777883]
["bitfinex","ETHUSD",1735022606530,0.03911645,3411.0,3410.7,1.01739758]
["bitfinex","ETHUSD",1735022607436,0.03911645,3411.0,3410.5,1.01739758]
["bitfinex","ETHUSD",1735022608281,0.03911645,3411.0,3410.4,0.59098261]
["bitfinex","ETHUSD",1735022608675,0.14035595,3410.9,3410.4,1.63070717]
["bitfinex","ETHUSD",1735022609007,0.03907614,3410.8,3410.4,1.63070717]
["bitfinex","ETHUSD",1735022609722,0.7957,3411.1,3410.5,0.55]
["bitfinex","ETHUSD",1735022609940,0.7957,3411.1,3410.7,2.93193]
["bitfinex","ETHUSD",1735022610141,0.03910886,3411.0,3410.8,2.93181]
["bitfinex","ETHUSD",1735022610312,0.7957,3411.4,3410.9,0.429261]
["bitfinex","ETHUSD",1735022610695,2.44337117,3412.1,3411.0,0.55]
["bitfinex","ETHUSD",1735022610696,0.03916932,3411.3,3411.0,0.55]
["bitfinex","ETHUSD",1735022610896,3.23907117,3412.1,3411.5,2.93122]
["bitfinex","ETHUSD",1735022611162,3.23907117,3412.1,3411.6,0.02930804]
["bitfinex","ETHUSD",1735022611444,0.03525924,3412.0,3411.3,3.48141]
["bitfinex","ETHUSD",1735022611643,0.03525924,3412.0,3411.5,0.55]
["bitfinex","ETHUSD",1735022611944,0.03525924,3412.0,3411.4,0.429221]
["bitfinex","ETHUSD",1735022612466,0.03525924,3412.0,3411.1,4.15934883]
["bitfinex","ETHUSD",1735022613199,0.03525924,3412.0,3411.2,1.01679903]
["bitfinex","ETHUSD",1735022613402,0.7957,3411.9,3411.2,1.01679903]
["bitfinex","ETHUSD",1735022613792,0.03524276,3411.8,3411.2,1.01679903]
["bitfinex","ETHUSD",1735022615103,0.03524276,3411.8,3411.3,0.5793116]
["bitfinex","ETHUSD",1735022615445,0.03524276,3411.8,3411.4,3.09095106]
["bitfinex","ETHUSD",1735022616345,0.7957,3411.9,3411.4,3.09095106]
["bitfinex","ETHUSD",1735022616641,0.7957,3411.9,3411.5,1.01679903]
["bitfinex","ETHUSD",1735022616828,0.03571717,3411.8,3411.5,1.01679903]
["bitfinex","ETHUSD",1735022617229,0.7957,3411.9,3411.6,0.55]
["bitfinex","ETHUSD",1735022617424,0.7957,3411.9,3411.7,0.46577501]
["bitfinex","ETHUSD",1735022617670,0.03571717,3411.8,3411.7,0.46577501]
["bitfinex","ETHUSD",1735022618054,0.7957,3411.9,3411.7,0.46577501]
["bitfinex","ETHUSD",1735022618256,0.03585712,3411.8,3411.7,0.46577501]
["bitfinex","ETHUSD",1735022618589,0.778,3411.9,3411.4,1.22777883]
["bitfinex","ETHUSD",1735022618888,0.778,3411.6,3411.4,1.22777883]
["bitfinex","ETHUSD",1735022619202,0.81364359,3411.5,3411.4,1.22777883]
["bitfinex","ETHUSD",1735022619685,0.81364359,3411.5,3411.0,2.54111521]
["bitfinex","ETHUSD",1735022619887,0.81364359,3411.5,3411.0,3.45462416]
["bitfinex","ETHUSD",1735022620274,0.778,3411.5,3411.0,2.54111521]
["bitfinex","ETHUSD",1735022620476,0.03565197,3411.4,3410.9,0.55]
["bitfinex","ETHUSD",1735022621347,0.03565197,3411.4,3410.8,0.55]
["bitfinex","ETHUSD",1735022621545,0.778,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1735022622094,0.0357153,3411.2,3410.8,0.55]
["bitfinex","ETHUSD",1735022622298,0.778,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1735022622583,0.03570274,3411.1,3410.8,0.55]
["bitfinex","ETHUSD",1735022622791,0.778,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1735022622792,0.03572289,3411.2,3410.8,0.55]
["bitfinex","ETHUSD",1735022622943,0.03568258,3411.0,3410.8,0.55]
["bitfinex","ETHUSD",1735022623292,0.03567002,3410.9,3410.8,0.55]
["bitfinex","ETHUSD",1735022623593,0.778,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1735022623890,0.03573047,3411.2,3410.8,0.55]
["bitfinex","ETHUSD",1735022624095,0.778,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1735022624404,0.03573047,3411.2,3410.8,0.55]
["bitfinex","ETHUSD",1735022624697,0.778,3411.3,3410.9,0.40810513]
["bitfinex","ETHUSD",1735022624838,0.03573806,3411.2,3410.9,0.40810513]
["bitfinex","ETHUSD",1735022625042,0.778,3411.3,3410.9,0.40810513]
["bitfinex","ETHUSD",1735022625262,0.03573806,3411.2,3410.9,0.40810513]
["bitfinex","ETHUSD",1735022625456,0.778,3411.5,3410.9,1.17020513]
["bitfinex","ETHUSD",1735022625663,0.03577836,3411.4,3411.0,0.23192364]
["bitfinex","ETHUSD",1735022626449,0.03577836,3411.4,3411.0,1.24855329]
["bitfinex","ETHUSD",1735022627300,0.03577836,3411.4,3411.0,0.23192364]
["bitfinex","ETHUSD",1735022628498,0.03577836,3411.4,3411.1,0.55]
["bitfinex","ETHUSD",1735022628697,0.778,3411.5,3411.1,0.94430113]
["bitfinex","ETHUSD",1735022629693,0.03541152,3411.4,3411.1,0.94430113]
["bitfinex","ETHUSD",1735022629894,0.778,3411.5,3411.1,0.94430113]
["bitfinex","ETHUSD",1735022630102,0.03541152,3411.4,3411.1,0.94430113]
["bitfinex","ETHUSD",1735022630272,0.778,3411.5,3411.1,0.94430113]
["bitfinex","ETHUSD",1735022630469,0.03541911,3411.4,3411.2,0.57437787]
["bitfinex","ETHUSD",1735022630666,0.778,3411.5,3411.2,0.57437787]
["bitfinex","ETHUSD",1735022630868,0.03541911,3411.4,3411.2,0.57437787]
["bitfinex","ETHUSD",1735022631199,0.778,3411.5,3411.2,0.57437787]
["bitfinex","ETHUSD",1735022631368,0.03545077,3411.3,3411.2,0.57437787]
["bitfinex","ETHUSD",1735022631565,0.778,3411.5,3411.2,0.57437787]
["bitfinex","ETHUSD",1735022632082,0.17681178,3411.4,3411.2,0.57437787]
["bitfinex","ETHUSD",1735022632282,0.14134086,3411.4,3411.3,0.42879715]
["bitfinex","ETHUSD",1735022632508,0.17681936,3411.4,3411.3,0.42879715]
["bitfinex","ETHUSD",1735022632703,0.0354785,3411.4,3411.3,0.42879715]
["bitfinex","ETHUSD",1735022633259,0.7956,3411.9,3411.3,0.42879715]
["bitfinex","ETHUSD",1735022633462,0.03561088,3411.8,3411.3,0.42879715]
["bitfinex","ETHUSD",1735022634166,0.03561088,3411.8,3411.2,0.7635]
["bitfinex","ETHUSD",1735022635161,0.03561088,3411.8,3411.3,3.48143]
["bitfinex","ETHUSD",1735022635440,0.7956,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1735022635565,0.03561689,3411.7,3411.3,0.55]
["bitfinex","ETHUSD",1735022635765,0.7956,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1735022636080,0.83129825,3412.0,3411.1,0.55]
["bitfinex","ETHUSD",1735022637802,0.83129825,3412.0,3411.2,1.01669078]
["bitfinex","ETHUSD",1735022639613,0.8605211,3412.0,3411.2,1.01669078]
["bitfinex","ETHUSD",1735022639816,0.83129825,3412.0,3411.2,1.01669078]
["bitfinex","ETHUSD",1735022640315,0.83129825,3412.0,3411.2,1.52504512]
["bitfinex","ETHUSD",1735022640511,0.02922285,3411.9,3411.2,1.52504512]
["bitfinex","ETHUSD",1735022641112,0.03573956,3411.8,3411.2,1.52504512]
["bitfinex","ETHUSD",1735022641318,0.7956,3412.0,3411.3,0.64663876]
["bitfinex","ETHUSD",1735022641612,0.7956,3412.0,3411.1,0.55]
["bitfinex","ETHUSD",1735022641761,0.0357597,3411.9,3411.1,0.55]
["bitfinex","ETHUSD",1735022643598,0.0357597,3411.9,3411.1,3.48159]
["bitfinex","ETHUSD",1735022644547,0.0357597,3411.9,3411.2,2.54178818]
["bitfinex","ETHUSD",1735022645942,2.8188233,3411.7,3411.2,1.01671527]
["bitfinex","ETHUSD",1735022646088,2.93126,3411.5,3411.2,1.01671527]
["bitfinex","ETHUSD",1735022646289,6.5458533,3411.3,3411.2,1.01671527]
["bitfinex","ETHUSD",1735022646516,6.58157282,3411.3,3411.2,1.01671527]
["bitfinex","ETHUSD",1735022646724,0.7956,3411.2,3410.8,1.22777883]
["bitfinex","ETHUSD",1735022647193,0.03562082,3411.1,3410.8,1.22777883]
["bitfinex","ETHUSD",1735022648006,0.03562082,3411.1,3410.3,0.55]
["bitfinex","ETHUSD",1735022648204,2.8188233,3411.0,3410.1,3.770275]
["bitfinex","ETHUSD",1735022648515,0.7556,3410.8,3410.1,3.770275]
["bitfinex","ETHUSD",1735022648717,0.0638649,3410.7,3410.1,3.770275]
["bitfinex","ETHUSD",1735022648886,0.0638649,3410.7,3410.1,1.22777883]
["bitfinex","ETHUSD",1735022649935,0.0638649,3410.7,3409.9,6.7022685]
["bitfinex","ETHUSD",1735022650092,0.03464205,3410.7,3410.2,1.3708]
["bitfinex","ETHUSD",1735022650435,0.7556,3410.8,3410.2,1.3708]
["bitfinex","ETHUSD",1735022650786,0.03451163,3410.7,3410.2,1.3708]
["bitfinex","ETHUSD",1735022651189,0.7556,3410.8,3410.2,1.3708]
["bitfinex","ETHUSD",1735022651490,0.03454619,3410.7,3410.2,2.23318964]
["bitfinex","ETHUSD",1735022651830,0.7556,3410.8,3410.1,0.55101785]
["bitfinex","ETHUSD",1735022652015,0.7556,3410.8,3410.0,2.04857883]
["bitfinex","ETHUSD",1735022652205,0.0345386,3410.7,3410.0,1.22777883]
["bitfinex","ETHUSD",1735022652705,0.0345386,3410.7,3409.8,4.16040883]
["bitfinex","ETHUSD",1735022652901,0.0345386,3410.7,3409.9,0.55]
["bitfinex","ETHUSD",1735022653419,0.0345386,3410.7,3410.0,2.54078662]
["bitfinex","ETHUSD",1735022653788,0.7556,3410.6,3410.0,2.54078662]
["bitfinex","ETHUSD",1735022654286,0.7556,3410.6,3410.0,1.88118014]
["bitfinex","ETHUSD",1735022654483,0.7556,3410.6,3410.0,1.01631465]
["bitfinex","ETHUSD",1735022654728,0.7556,3410.4,3410.0,1.01631465]
["bitfinex","ETHUSD",1735022655145,0.03428794,3410.3,3410.0,1.01631465]
["bitfinex","ETHUSD",1735022655320,0.03428794,3410.3,3409.9,2.54051336]
["bitfinex","ETHUSD",1735022656289,0.03428794,3410.3,3409.5,0.8208]
["bitfinex","ETHUSD",1735022656492,0.7556,3410.4,3409.6,1.28442826]
["bitfinex","ETHUSD",1735022658125,0.03441151,3410.3,3409.6,1.28442826]
["bitfinex","ETHUSD",1735022660833,0.03441151,3410.3,3409.2,0.803]
["bitfinex","ETHUSD",1735022660834,0.7819,3410.2,3409.2,0.803]
["bitfinex","ETHUSD",1735022661038,0.03441151,3410.3,3409.2,0.803]
["bitfinex","ETHUSD",1735022661039,0.7819,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1735022661335,0.7819,3409.9,3409.0,1.22777883]
["bitfinex","ETHUSD",1735022661539,0.7819,3409.9,3409.0,2.22694389]
["bitfinex","ETHUSD",1735022661840,0.03376822,3409.8,3409.0,2.22694389]
["bitfinex","ETHUSD",1735022662719,0.03376822,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1735022665447,0.03376822,3409.8,3408.9,0.59389712]
["bitfinex","ETHUSD",1735022665747,0.81,3409.7,3408.9,0.59389712]
["bitfinex","ETHUSD",1735022665941,0.84222293,3409.7,3409.0,0.65274971]
["bitfinex","ETHUSD",1735022666748,0.84222293,3409.7,3409.1,0.55]
["bitfinex","ETHUSD",1735022668102,0.84222293,3409.7,3409.2,0.8193]
["bitfinex","ETHUSD",1735022669160,0.81,3409.7,3409.1,0.55]
["bitfinex","ETHUSD",1735022669357,0.03218898,3409.6,3409.1,0.55]
["bitfinex","ETHUSD",1735022669662,0.03218898,3409.6,3409.2,0.47301068]
["bitfinex","ETHUSD",1735022684464,0.03218898,3409.6,3409.1,0.55]
["bitfinex","ETHUSD",1735022686910,0.8328,3410.3,3409.4,0.55]
["bitfinex","ETHUSD",1735022687117,0.8328,3410.3,3409.9,2.93263]
["bitfinex","ETHUSD",1735022687277,1.24065478,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1735022687278,0.02896237,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1735022687469,0.8328,3410.7,3410.0,1.089963]
["bitfinex","ETHUSD",1735022688486,0.8328,3410.7,3410.0,4.022473]
["bitfinex","ETHUSD",1735022688683,0.8328,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1735022689488,0.8328,3411.1,3410.0,1.089963]
["bitfinex","ETHUSD",1735022689822,0.8328,3411.1,3410.3,2.93221]
["bitfinex","ETHUSD",1735022690115,0.8328,3411.1,3410.4,0.293221]
["bitfinex","ETHUSD",1735022690613,0.02956707,3411.0,3410.4,0.293221]
["bitfinex","ETHUSD",1735022691411,0.02956707,3411.0,3410.5,3.72879]
["bitfinex","ETHUSD",1735022691618,0.8328,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1735022692111,0.02989474,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1735022692317,0.05911759,3411.3,3410.4,0.293221]
["bitfinex","ETHUSD",1735022692616,0.44143535,3411.3,3410.4,0.293221]
["bitfinex","ETHUSD",1735022692780,0.44143535,3411.3,3410.3,1.22777883]
["bitfinex","ETHUSD",1735022692982,0.8025,3411.2,3410.3,1.22777883]
["bitfinex","ETHUSD",1735022693187,0.8025,3411.1,3410.3,1.22777883]
["bitfinex","ETHUSD",1735022693394,0.8025,3410.8,3410.3,1.22777883]
["bitfinex","ETHUSD",1735022693589,0.03040498,3410.7,3410.3,1.22777883]
["bitfinex","ETHUSD",1735022693790,0.8025,3410.8,3410.3,1.22777883]
["bitfinex","ETHUSD",1735022694005,0.8025,3410.8,3410.0,1.22777883]
["bitfinex","ETHUSD",1735022694006,0.03040498,3410.7,3410.0,1.22777883]
["bitfinex","ETHUSD",1735022694322,0.8025,3410.8,3410.0,4.16031883]
["bitfinex","ETHUSD",1735022694516,0.8025,3410.8,3410.0,1.22777883]
["bitfinex","ETHUSD",1735022695177,0.0303898,3410.7,3409.9,9.063847]
["bitfinex","ETHUSD",1735022695377,0.0303898,3410.7,3410.0,1.04361569]
["bitfinex","ETHUSD",1735022696688,0.0303898,3410.7,3410.0,0.55]
["bitfinex","ETHUSD",1735022697107,0.0303898,3410.7,3410.0,3.48249]
["bitfinex","ETHUSD",1735022699114,0.0303898,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1735022700625,0.02936964,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1735022700827,0.02936964,3410.7,3410.1,3.76155]
["bitfinex","ETHUSD",1735022701127,0.02936964,3410.7,3410.2,0.61608524]
["bitfinex","ETHUSD",1735022702152,0.8025,3410.8,3410.2,0.61608524]
["bitfinex","ETHUSD",1735022702428,0.02929175,3410.7,3410.2,0.61608524]
["bitfinex","ETHUSD",1735022702629,0.8025,3410.8,3410.2,0.61608524]
["bitfinex","ETHUSD",1735022702849,0.02928416,3410.7,3410.2,3.54845524]
["bitfinex","ETHUSD",1735022703052,0.8025,3410.8,3410.3,0.91553341]
["bitfinex","ETHUSD",1735022703340,0.02928416,3410.7,3410.3,0.91553341]
["bitfinex","ETHUSD",1735022703528,0.02928416,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1735022703727,0.8025,3411.7,3410.7,3.76099]
["bitfinex","ETHUSD",1735022704032,0.02955388,3411.6,3410.7,0.8291]
["bitfinex","ETHUSD",1735022704232,0.8025,3411.7,3410.7,3.76104]
["bitfinex","ETHUSD",1735022704638,0.02955388,3411.6,3410.7,3.76104]
["bitfinex","ETHUSD",1735022704838,0.02955388,3411.6,3410.8,0.376104]
["bitfinex","ETHUSD",1735022705221,0.8025,3411.4,3410.4,4.3791]
["bitfinex","ETHUSD",1735022705520,2.93163,3411.1,3410.3,1.22777883]
["bitfinex","ETHUSD",1735022705706,0.8025,3411.0,3410.3,1.22777883]
["bitfinex","ETHUSD",1735022705908,0.83216554,3411.0,3410.3,1.22777883]
["bitfinex","ETHUSD",1735022706553,0.83216554,3411.0,3409.9,3.52479415]
["bitfinex","ETHUSD",1735022706845,0.83216554,3411.0,3409.9,4.08296145]
["bitfinex","ETHUSD",1735022708220,0.83216554,3411.0,3409.9,1.15037145]
["bitfinex","ETHUSD",1735022708407,0.83216554,3411.0,3410.0,3.48254]
["bitfinex","ETHUSD",1735022708607,0.83216554,3411.0,3410.1,2.93243]
["bitfinex","ETHUSD",1735022709509,0.83216554,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1735022709851,0.83216554,3411.0,3410.0,3.48246]
["bitfinex","ETHUSD",1735022712055,0.83216554,3411.0,3410.0,0.55]
["bitfinex","ETHUSD",1735022712258,0.83216554,3411.0,3410.2,0.55]
["bitfinex","ETHUSD",1735022714282,0.83216554,3411.0,3410.1,2.93246]
["bitfinex","ETHUSD",1735022714450,0.83216554,3411.0,3410.2,0.55]
["bitfinex","ETHUSD",1735022714770,0.7615,3410.9,3409.9,1.15037145]
["bitfinex","ETHUSD",1735022715121,0.02884808,3410.8,3409.9,1.15037145]
["bitfinex","ETHUSD",1735022715321,0.7615,3410.9,3409.9,1.15037145]
["bitfinex","ETHUSD",1735022715568,0.7615,3410.7,3409.9,1.15037145]
["bitfinex","ETHUSD",1735022716086,0.4021749,3412.5,3409.6,1.22777883]
["bitfinex","ETHUSD",1735022716087,0.7615,3410.5,3409.6,1.22777883]
["bitfinex","ETHUSD",1735022716297,2.82095913,3410.0,3409.6,1.22777883]
["bitfinex","ETHUSD",1735022716430,0.79072285,3409.9,3409.6,1.22777883]
["bitfinex","ETHUSD",1735022716629,0.02848338,3409.8,3409.5,1.22777883]
["bitfinex","ETHUSD",1735022716855,0.7615,3409.6,3409.5,1.22777883]
["bitfinex","ETHUSD",1735022717166,0.78956776,3409.6,3409.5,1.22777883]
["bitfinex","ETHUSD",1735022717375,3.72245776,3409.6,3409.5,1.22777883]
["bitfinex","ETHUSD",1735022717545,0.78956776,3409.6,3409.5,1.22777883]
["bitfinex","ETHUSD",1735022718129,0.78956776,3409.6,3408.2,2.05827883]
["bitfinex","ETHUSD",1735022718339,1.47238387,3409.6,3408.3,0.58369426]
["bitfinex","ETHUSD",1735022718563,1.47238387,3409.6,3408.4,0.02933211]
["bitfinex","ETHUSD",1735022719168,1.47238387,3409.6,3408.4,1.25711094]
["bitfinex","ETHUSD",1735022719484,1.47238387,3409.6,3408.6,0.005]
["bitfinex","ETHUSD",1735022719956,0.71088387,3409.6,3408.6,0.005]
["bitfinex","ETHUSD",1735022720282,0.7615,3409.5,3408.8,0.8255]
["bitfinex","ETHUSD",1735022720454,0.02668027,3409.4,3408.8,0.8255]
["bitfinex","ETHUSD",1735022721252,0.02668027,3409.4,3408.6,2.93867]
["bitfinex","ETHUSD",1735022721596,0.7615,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1735022721796,0.7615,3409.5,3408.7,1.10419488]
["bitfinex","ETHUSD",1735022722095,0.02664016,3409.4,3408.7,0.55419488]
["bitfinex","ETHUSD",1735022722397,0.02664016,3409.4,3408.6,0.005]
["bitfinex","ETHUSD",1735022722398,0.7615,3409.3,3408.6,0.005]
["bitfinex","ETHUSD",1735022722775,0.7615,3409.1,3408.6,0.005]
["bitfinex","ETHUSD",1735022722958,2.82095913,3409.1,3408.6,0.005]
["bitfinex","ETHUSD",1735022723325,1.07265939,3409.0,3408.6,0.005]
["bitfinex","ETHUSD",1735022723500,0.7879035,3409.0,3408.6,0.005]
["bitfinex","ETHUSD",1735022723870,0.0264035,3409.0,3408.7,2.93361]
["bitfinex","ETHUSD",1735022724173,0.7503,3409.2,3408.7,2.93361]
["bitfinex","ETHUSD",1735022724909,0.7503,3409.2,3408.6,0.005]
["bitfinex","ETHUSD",1735022724910,0.7503,3409.2,3408.6,0.555]
["bitfinex","ETHUSD",1735022725418,0.02642957,3409.1,3408.6,0.555]
["bitfinex","ETHUSD",1735022725562,0.02642957,3409.1,3408.6,0.979719]
["bitfinex","ETHUSD",1735022726113,0.7503,3409.2,3408.6,0.979719]
["bitfinex","ETHUSD",1735022726628,0.02644333,3409.1,3408.6,0.979719]
["bitfinex","ETHUSD",1735022726906,0.7503,3409.2,3408.6,0.979719]
["bitfinex","ETHUSD",1735022727253,0.02645021,3409.1,3408.6,0.979719]
["bitfinex","ETHUSD",1735022727459,0.7503,3409.2,3408.7,0.40638145]
["bitfinex","ETHUSD",1735022727668,0.02651093,3409.1,3408.7,0.40638145]
["bitfinex","ETHUSD",1735022733464,0.02651093,3409.1,3408.6,0.005]
["bitfinex","ETHUSD",1735022735783,0.02651093,3409.1,3408.6,0.555]
["bitfinex","ETHUSD",1735022736116,0.7503,3409.2,3408.6,0.555]
["bitfinex","ETHUSD",1735022736831,0.7503,3409.2,3408.7,2.93363]
["bitfinex","ETHUSD",1735022737037,0.7503,3409.9,3408.8,3.69196]
["bitfinex","ETHUSD",1735022737187,0.7503,3409.9,3408.9,0.42762919]
["bitfinex","ETHUSD",1735022737386,0.02665026,3409.8,3408.9,3.36111919]
["bitfinex","ETHUSD",1735022737582,0.7503,3409.7,3408.9,3.36111919]
["bitfinex","ETHUSD",1735022738071,0.02660993,3409.6,3408.9,3.36111919]
["bitfinex","ETHUSD",1735022738221,0.02660993,3409.6,3409.0,0.41195192]
["bitfinex","ETHUSD",1735022739277,0.7503,3409.5,3408.7,2.93363]
["bitfinex","ETHUSD",1735022739559,0.7503,3409.2,3408.6,0.005]
["bitfinex","ETHUSD",1735022739950,0.02651446,3409.1,3408.6,0.005]
["bitfinex","ETHUSD",1735022740351,0.02651446,3409.1,3408.6,2.93873]
["bitfinex","ETHUSD",1735022740847,0.02651446,3409.1,3408.7,2.93366]
["bitfinex","ETHUSD",1735022741066,0.7503,3409.2,3408.8,0.348866]
["bitfinex","ETHUSD",1735022741456,0.7503,3409.2,3408.8,3.282416]
["bitfinex","ETHUSD",1735022741625,0.7503,3409.9,3408.9,1.3084]
["bitfinex","ETHUSD",1735022741829,0.0262577,3409.8,3409.1,2.93329]
["bitfinex","ETHUSD",1735022742045,0.0262577,3409.8,3409.2,0.424169]
["bitfinex","ETHUSD",1735022744341,0.0262577,3409.8,3409.2,3.357379]
["bitfinex","ETHUSD",1735022744540,0.0262577,3409.8,3409.2,0.424169]
["bitfinex","ETHUSD",1735022744865,0.0262577,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1735022745167,0.0262577,3409.8,3409.6,0.02932652]
["bitfinex","ETHUSD",1735022745355,0.0262577,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1735022745554,0.7503,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1735022745756,0.7503,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1735022745924,0.026593,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1735022746131,0.7503,3410.7,3409.9,0.348271]
["bitfinex","ETHUSD",1735022746331,0.7503,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1735022746533,0.02673025,3410.6,3409.9,2.93255]
["bitfinex","ETHUSD",1735022746861,0.02673025,3410.6,3410.2,2.93235]
["bitfinex","ETHUSD",1735022747063,0.7503,3410.7,3410.2,2.93235]
["bitfinex","ETHUSD",1735022747228,0.7503,3410.7,3410.3,0.369075]
["bitfinex","ETHUSD",1735022748074,0.02728769,3410.6,3410.3,0.369075]
["bitfinex","ETHUSD",1735022748255,0.7503,3410.7,3410.3,0.369075]
["bitfinex","ETHUSD",1735022748460,0.02725123,3410.6,3410.3,0.369075]
["bitfinex","ETHUSD",1735022748661,0.7503,3410.7,3410.3,0.369075]
["bitfinex","ETHUSD",1735022748862,0.02728769,3410.6,3410.3,0.369075]
["bitfinex","ETHUSD",1735022749202,0.7503,3410.7,3410.3,0.369075]
["bitfinex","ETHUSD",1735022749390,0.7503,3410.7,3410.1,0.7584]
["bitfinex","ETHUSD",1735022749529,0.0272379,3410.6,3410.1,0.7584]
["bitfinex","ETHUSD",1735022749730,0.7503,3410.7,3410.1,0.7584]
["bitfinex","ETHUSD",1735022750029,0.0272379,3410.6,3410.1,0.7584]
["bitfinex","ETHUSD",1735022750272,0.7503,3410.7,3410.1,0.7584]
["bitfinex","ETHUSD",1735022750468,0.02724889,3410.6,3410.0,3.0]
["bitfinex","ETHUSD",1735022750675,0.05647174,3410.6,3409.7,2.93279]
["bitfinex","ETHUSD",1735022750847,0.02724889,3410.6,3409.8,3.0]
["bitfinex","ETHUSD",1735022751573,0.02724889,3410.6,3409.8,2.9327]
["bitfinex","ETHUSD",1735022752131,0.05647174,3410.6,3409.8,2.9327]
["bitfinex","ETHUSD",1735022752347,0.02724889,3410.6,3409.9,0.40593169]
["bitfinex","ETHUSD",1735022753298,0.02724889,3410.6,3410.2,2.93235]
["bitfinex","ETHUSD",1735022753512,0.7503,3410.7,3410.2,2.93235]
["bitfinex","ETHUSD",1735022753909,0.7527,3411.9,3410.8,0.7884]
["bitfinex","ETHUSD",1735022754079,0.7527,3411.9,3411.2,0.55]
["bitfinex","ETHUSD",1735022754262,0.7527,3412.2,3411.7,2.93103]
["bitfinex","ETHUSD",1735022754465,0.7527,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1735022754466,0.7527,3412.2,3411.4,3.48127]
["bitfinex","ETHUSD",1735022754697,0.7527,3412.2,3411.4,3.908237]
["bitfinex","ETHUSD",1735022755021,0.7527,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1735022755366,0.7527,3412.2,3411.4,0.976967]
["bitfinex","ETHUSD",1735022755565,0.7527,3412.2,3411.5,2.93126]
["bitfinex","ETHUSD",1735022755803,0.7527,3412.2,3411.7,2.93102]
["bitfinex","ETHUSD",1735022757781,0.7527,3412.2,3411.4,3.55]
["bitfinex","ETHUSD",1735022757981,0.7527,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1735022760171,0.7527,3412.2,3411.6,2.93114]
["bitfinex","ETHUSD",1735022760370,0.7527,3412.2,3411.7,0.348114]
["bitfinex","ETHUSD",1735022766184,2.92971,3413.4,3411.1,3.0]
["bitfinex","ETHUSD",1735022766185,0.02922285,3412.1,3411.1,3.0]
["bitfinex","ETHUSD",1735022766413,0.7527,3411.9,3410.7,2.93188]
["bitfinex","ETHUSD",1735022766618,0.78192285,3411.8,3410.7,2.93188]
["bitfinex","ETHUSD",1735022766825,0.7527,3411.8,3410.7,2.93188]
["bitfinex","ETHUSD",1735022766972,0.7527,3411.8,3410.8,0.35124877]
["bitfinex","ETHUSD",1735022769790,0.7527,3411.8,3410.8,1.11044877]
["bitfinex","ETHUSD",1735022770027,0.7527,3411.8,3411.1,2.93157]
["bitfinex","ETHUSD",1735022770241,0.7527,3411.8,3411.3,2.93138]
["bitfinex","ETHUSD",1735022770404,0.7527,3411.8,3411.4,2.93127]
["bitfinex","ETHUSD",1735022770593,0.7581,3412.7,3411.7,2.93107]
["bitfinex","ETHUSD",1735022770788,0.7581,3412.7,3411.5,0.293127]
["bitfinex","ETHUSD",1735022770789,0.7581,3412.7,3411.8,2.931]
["bitfinex","ETHUSD",1735022771135,0.7581,3412.7,3411.6,2.93117]
["bitfinex","ETHUSD",1735022771287,0.41259622,3413.2,3411.6,2.93117]
["bitfinex","ETHUSD",1735022771288,0.7581,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1735022775633,0.7581,3412.5,3411.7,0.0293069]
["bitfinex","ETHUSD",1735022775949,0.7581,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1735022776121,0.7581,3412.5,3412.1,2.93066]
["bitfinex","ETHUSD",1735022776318,0.7581,3412.5,3411.8,3.6002993]
["bitfinex","ETHUSD",1735022777251,0.7581,3412.5,3411.8,0.6693393]
["bitfinex","ETHUSD",1735022777549,0.7581,3412.5,3411.9,2.93089]
["bitfinex","ETHUSD",1735022777750,0.7581,3412.5,3412.0,0.36002293]
["bitfinex","ETHUSD",1735022779106,0.7581,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1735022781261,0.7581,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1735022781558,0.7581,3413.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735022781766,0.7581,3413.5,3412.5,0.293048]
["bitfinex","ETHUSD",1735022781961,0.7581,3413.5,3412.6,0.55]
["bitfinex","ETHUSD",1735022782133,0.7581,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1735022782333,0.7581,3413.5,3412.9,0.02929619]
["bitfinex","ETHUSD",1735022782565,0.7581,3413.5,3412.8,0.55]
["bitfinex","ETHUSD",1735022782566,0.7581,3413.5,3413.1,2.9298]
["bitfinex","ETHUSD",1735022782855,0.7581,3413.5,3413.2,0.29298]
["bitfinex","ETHUSD",1735022785993,0.7581,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1735022786175,0.7581,3413.5,3412.7,0.7592]
["bitfinex","ETHUSD",1735022786352,0.7581,3413.5,3412.8,2.93007]
["bitfinex","ETHUSD",1735022792599,0.7581,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1735022793227,0.7898,3413.8,3413.1,2.92986]
["bitfinex","ETHUSD",1735022793427,0.7898,3413.8,3413.2,0.292986]
["bitfinex","ETHUSD",1735022801515,0.7898,3413.8,3412.9,3.07839437]
["bitfinex","ETHUSD",1735022801716,0.7898,3413.8,3412.9,2.93002]
["bitfinex","ETHUSD",1735022805407,0.7898,3413.8,3412.7,3.0]
["bitfinex","ETHUSD",1735022805811,0.7898,3413.8,3412.8,3.0]
["bitfinex","ETHUSD",1735022806014,0.7898,3413.8,3412.8,2.93013]
["bitfinex","ETHUSD",1735022806214,0.7898,3413.8,3412.9,0.348013]
["bitfinex","ETHUSD",1735022807413,0.7805,3413.5,3412.5,0.293048]
["bitfinex","ETHUSD",1735022808713,0.7805,3413.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735022809938,0.7805,3413.4,3412.4,2.93048]
["bitfinex","ETHUSD",1735022810144,0.7805,3413.3,3412.2,3.0]
["bitfinex","ETHUSD",1735022811331,0.7805,3413.3,3412.3,2.93055]
["bitfinex","ETHUSD",1735022811652,0.7805,3413.3,3412.3,0.0293007]
["bitfinex","ETHUSD",1735022811840,0.7805,3413.3,3412.5,2.93035]
["bitfinex","ETHUSD",1735022812017,0.7805,3413.3,3412.6,0.02929931]
["bitfinex","ETHUSD",1735022814081,0.7805,3413.3,3412.6,2.93026]
["bitfinex","ETHUSD",1735022814586,0.7805,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1735022820452,0.7805,3413.3,3412.8,1.01542256]
["bitfinex","ETHUSD",1735022820656,0.7805,3413.3,3412.8,1.5877817]
["bitfinex","ETHUSD",1735022821375,6.59343675,3414.9,3413.0,0.7527]
["bitfinex","ETHUSD",1735022821376,0.8326,3414.4,3413.0,0.7527]
["bitfinex","ETHUSD",1735022821581,0.8326,3414.3,3413.1,0.57929304]
["bitfinex","ETHUSD",1735022821744,0.8326,3414.3,3413.3,2.9297]
["bitfinex","ETHUSD",1735022822694,0.8326,3414.3,3413.5,1.22777883]
["bitfinex","ETHUSD",1735022823012,0.8326,3414.3,3413.5,2.08095052]
["bitfinex","ETHUSD",1735022823168,0.8326,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1735022823784,0.8326,3414.3,3413.6,5.46837386]
["bitfinex","ETHUSD",1735022824867,0.8326,3414.3,3413.7,2.53892386]
["bitfinex","ETHUSD",1735022825469,0.8326,3414.3,3413.7,5.46823386]
["bitfinex","ETHUSD",1735022825669,0.8326,3414.3,3413.8,1.01371985]
["bitfinex","ETHUSD",1735022826262,0.8326,3414.3,3413.8,3.55264371]
["bitfinex","ETHUSD",1735022827161,0.8326,3414.3,3413.9,1.01542256]
["bitfinex","ETHUSD",1735022828293,0.8326,3414.3,3413.8,1.01371985]
["bitfinex","ETHUSD",1735022828510,0.8326,3414.3,3413.7,1.22777883]
["bitfinex","ETHUSD",1735022828669,0.7582,3414.1,3413.7,1.22777883]
["bitfinex","ETHUSD",1735022829111,0.7582,3414.1,3413.6,1.22777883]
["bitfinex","ETHUSD",1735022830515,0.7582,3414.0,3413.2,1.22777883]
["bitfinex","ETHUSD",1735022830682,0.7582,3413.7,3413.2,1.22777883]
["bitfinex","ETHUSD",1735022831010,0.7582,3413.6,3413.2,1.22777883]
["bitfinex","ETHUSD",1735022831306,0.7582,3413.6,3413.0,1.01589345]
["bitfinex","ETHUSD",1735022833592,0.7582,3413.6,3412.9,1.52384017]
["bitfinex","ETHUSD",1735022835825,0.7582,3413.6,3412.8,1.01587322]
["bitfinex","ETHUSD",1735022836031,0.7582,3413.6,3412.9,0.66977922]
["bitfinex","ETHUSD",1735022836600,0.7582,3413.6,3412.6,1.22777883]
["bitfinex","ETHUSD",1735022836601,0.7582,3413.4,3412.6,1.22777883]
["bitfinex","ETHUSD",1735022836805,3.68843,3412.7,3412.6,1.22777883]
["bitfinex","ETHUSD",1735022837377,2.93048,3412.4,3412.3,1.01593088]
["bitfinex","ETHUSD",1735022837578,3.68868,3412.4,3412.3,1.01593088]
["bitfinex","ETHUSD",1735022838590,0.7582,3412.3,3411.7,1.01593088]
["bitfinex","ETHUSD",1735022838837,0.7582,3411.9,3411.7,1.01593088]
["bitfinex","ETHUSD",1735022839344,0.7582,3412.8,3411.7,1.04524352]
["bitfinex","ETHUSD",1735022839480,0.7582,3412.8,3411.8,2.931]
["bitfinex","ETHUSD",1735022839685,0.7582,3412.8,3412.0,0.8045]
["bitfinex","ETHUSD",1735022840012,3.20157117,3412.8,3412.0,0.8045]
["bitfinex","ETHUSD",1735022840339,3.23079402,3412.8,3412.0,0.8045]
["bitfinex","ETHUSD",1735022841149,0.7582,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1735022841452,0.7582,3412.8,3412.3,0.373514]
["bitfinex","ETHUSD",1735022841973,0.7582,3413.5,3412.3,3.304054]
["bitfinex","ETHUSD",1735022844339,0.7582,3413.5,3412.6,2.93029]
["bitfinex","ETHUSD",1735022844521,0.7582,3413.5,3412.7,2.95949836]
["bitfinex","ETHUSD",1735022844729,0.7582,3413.5,3412.7,2.9302]
["bitfinex","ETHUSD",1735022844893,0.7582,3413.5,3412.8,0.29302]
["bitfinex","ETHUSD",1735022845708,0.02922285,3413.4,3412.4,3.48042]
["bitfinex","ETHUSD",1735022845902,0.7582,3413.5,3412.4,3.48042]
["bitfinex","ETHUSD",1735022846221,0.7582,3413.5,3412.4,0.55]
["bitfinex","ETHUSD",1735022846422,0.02922285,3413.4,3412.5,2.9304]
["bitfinex","ETHUSD",1735022846600,0.02922285,3413.4,3412.6,0.3853914]
["bitfinex","ETHUSD",1735022848510,0.7638,3413.3,3412.4,0.55]
["bitfinex","ETHUSD",1735022849316,0.7638,3413.3,3412.3,3.304064]
["bitfinex","ETHUSD",1735022849541,0.7638,3413.3,3412.4,2.93045]
["bitfinex","ETHUSD",1735022849719,0.7638,3413.3,3412.6,2.93029]
["bitfinex","ETHUSD",1735022850839,0.7634,3413.8,3412.7,2.93022]
["bitfinex","ETHUSD",1735022851142,1.41474991,3413.8,3412.7,3.30606201]
["bitfinex","ETHUSD",1735022851752,1.41474991,3413.8,3412.7,0.37584201]
["bitfinex","ETHUSD",1735022851972,0.7634,3413.7,3412.5,2.93039]
["bitfinex","ETHUSD",1735022854145,0.7634,3413.7,3412.6,2.93029]
["bitfinex","ETHUSD",1735022854503,0.7634,3413.7,3412.6,0.02929804]
["bitfinex","ETHUSD",1735022854702,0.7634,3413.7,3413.1,2.92982]
["bitfinex","ETHUSD",1735022855128,0.7634,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1735022855300,0.7634,3414.3,3413.4,0.29297]
["bitfinex","ETHUSD",1735022855520,0.7634,3414.3,3413.4,0.32226149]
["bitfinex","ETHUSD",1735022855714,0.7634,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1735022856232,0.7634,3414.3,3413.4,3.47962]
["bitfinex","ETHUSD",1735022857343,0.7634,3414.3,3413.5,2.9295]
["bitfinex","ETHUSD",1735022859310,0.7634,3414.3,3413.4,0.55]
["bitfinex","ETHUSD",1735022859506,0.7634,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1735022859845,0.7634,3414.3,3413.8,2.92924]
["bitfinex","ETHUSD",1735022860921,0.7634,3414.3,3413.7,0.347944]
["bitfinex","ETHUSD",1735022861442,2.44337117,3414.4,3413.9,0.791]
["bitfinex","ETHUSD",1735022861747,2.44337117,3414.4,3414.1,2.92901]
["bitfinex","ETHUSD",1735022863317,0.7791,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1735022863521,0.7791,3414.9,3414.2,0.372001]
["bitfinex","ETHUSD",1735022864040,0.80627906,3414.8,3414.2,0.372001]
["bitfinex","ETHUSD",1735022864531,0.02922285,3414.7,3414.2,0.372001]
["bitfinex","ETHUSD",1735022864739,0.7791,3414.6,3413.7,0.347944]
["bitfinex","ETHUSD",1735022865164,0.7791,3414.4,3413.7,0.347944]
["bitfinex","ETHUSD",1735022865676,0.02693623,3414.3,3413.7,0.347944]
["bitfinex","ETHUSD",1735022867322,0.02693623,3414.3,3413.7,3.277294]
["bitfinex","ETHUSD",1735022867621,0.02693623,3414.3,3413.8,0.4068294]
["bitfinex","ETHUSD",1735022867889,0.02693623,3414.3,3413.8,3.3361094]
["bitfinex","ETHUSD",1735022868772,0.02693623,3414.3,3413.8,0.4068294]
["bitfinex","ETHUSD",1735022869057,0.7791,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1735022869559,0.02675568,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1735022869736,0.7791,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1735022870138,0.02618276,3414.3,3414.0,2.92909]
["bitfinex","ETHUSD",1735022870735,0.7791,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1735022870937,0.7791,3414.4,3414.1,0.292909]
["bitfinex","ETHUSD",1735022871135,0.02599308,3414.3,3414.1,0.292909]
["bitfinex","ETHUSD",1735022871479,0.7791,3414.4,3414.1,0.292909]
["bitfinex","ETHUSD",1735022871825,0.02597793,3414.3,3414.1,0.292909]
["bitfinex","ETHUSD",1735022872038,0.7791,3414.4,3414.1,0.292909]
["bitfinex","ETHUSD",1735022872239,0.7791,3414.4,3414.2,0.3221999]
["bitfinex","ETHUSD",1735022872619,0.02597793,3414.3,3414.2,0.3221999]
["bitfinex","ETHUSD",1735022873063,0.7791,3414.4,3414.2,0.3221999]
["bitfinex","ETHUSD",1735022873452,0.02598551,3414.3,3414.2,0.3221999]
["bitfinex","ETHUSD",1735022873858,0.7791,3414.4,3414.2,0.3221999]
["bitfinex","ETHUSD",1735022874038,0.7791,3414.4,3414.3,0.32512899]
["bitfinex","ETHUSD",1735022876435,0.7791,3414.4,3414.0,2.92909]
["bitfinex","ETHUSD",1735022880472,0.7791,3414.4,3413.7,2.92935]
["bitfinex","ETHUSD",1735022882037,0.7791,3414.4,3413.4,2.92955]
["bitfinex","ETHUSD",1735022883961,0.02922285,3414.3,3413.4,2.92955]
["bitfinex","ETHUSD",1735022884141,0.8122,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1735022884342,0.8122,3414.2,3413.6,0.30743953]
["bitfinex","ETHUSD",1735022884570,0.8122,3414.2,3413.7,2.92935]
["bitfinex","ETHUSD",1735022884972,0.8122,3414.2,3413.2,2.9298]
["bitfinex","ETHUSD",1735022885187,0.8122,3414.2,3413.3,3.0]
["bitfinex","ETHUSD",1735022885389,0.8122,3414.0,3413.0,4.22777883]
["bitfinex","ETHUSD",1735022885553,0.8122,3413.8,3413.0,1.22777883]
["bitfinex","ETHUSD",1735022885750,0.8122,3413.8,3413.0,1.85734668]
["bitfinex","ETHUSD",1735022886190,0.8122,3413.6,3413.0,0.62956785]
["bitfinex","ETHUSD",1735022886511,0.8122,3413.6,3412.8,4.15789883]
["bitfinex","ETHUSD",1735022886512,0.8122,3413.5,3412.8,1.22777883]
["bitfinex","ETHUSD",1735022886672,0.84142285,3413.5,3412.8,1.22777883]
["bitfinex","ETHUSD",1735022886873,0.8122,3413.4,3412.8,1.22777883]
["bitfinex","ETHUSD",1735022887103,0.8122,3413.2,3412.8,1.22777883]
["bitfinex","ETHUSD",1735022887312,0.8122,3413.2,3412.4,1.22777883]
["bitfinex","ETHUSD",1735022887486,0.8122,3413.2,3412.5,0.6367157]
["bitfinex","ETHUSD",1735022888986,0.7506,3413.0,3412.3,0.373514]
["bitfinex","ETHUSD",1735022890308,0.7506,3413.0,3412.3,3.373514]
["bitfinex","ETHUSD",1735022892175,0.7506,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1735022892515,0.7506,3413.7,3412.7,2.93019]
["bitfinex","ETHUSD",1735022893582,0.7506,3413.7,3412.8,0.02929892]
["bitfinex","ETHUSD",1735022893912,0.7506,3413.7,3412.8,0.43409789]
["bitfinex","ETHUSD",1735022894817,0.7506,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1735022898423,0.7506,3413.7,3412.8,0.43409789]
["bitfinex","ETHUSD",1735022898597,0.7506,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1735022904620,0.7506,3413.7,3413.2,2.92978]
["bitfinex","ETHUSD",1735022904951,0.7956,3414.7,3413.7,2.92935]
["bitfinex","ETHUSD",1735022905111,0.7956,3414.7,3413.8,2.92924]
["bitfinex","ETHUSD",1735022905556,0.7956,3414.7,3413.7,2.92937]
["bitfinex","ETHUSD",1735022906063,0.7956,3414.4,3413.4,2.92957]
["bitfinex","ETHUSD",1735022906215,0.7956,3414.2,3413.2,1.22777883]
["bitfinex","ETHUSD",1735022906414,0.7956,3414.0,3413.2,1.22777883]
["bitfinex","ETHUSD",1735022906872,0.7956,3414.0,3413.2,5.46511235]
["bitfinex","ETHUSD",1735022907658,0.7956,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1735022908760,0.7956,3414.0,3413.3,2.92963]
["bitfinex","ETHUSD",1735022908959,0.7956,3414.0,3413.0,3.55]
["bitfinex","ETHUSD",1735022909136,0.7956,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1735022909648,0.7956,3414.0,3413.4,2.92956]
["bitfinex","ETHUSD",1735022909847,0.7956,3414.0,3413.1,4.30797781]
["bitfinex","ETHUSD",1735022910050,0.7956,3414.0,3413.2,1.22777883]
["bitfinex","ETHUSD",1735022910253,0.7956,3414.0,3413.3,0.55]
["bitfinex","ETHUSD",1735022910479,0.7956,3414.0,3413.7,2.92936]
["bitfinex","ETHUSD",1735022910953,0.7956,3414.0,3413.8,2.92925]
["bitfinex","ETHUSD",1735022913771,0.7956,3414.7,3413.8,2.92925]
["bitfinex","ETHUSD",1735022914058,0.7956,3414.7,3413.9,2.92916]
["bitfinex","ETHUSD",1735022918554,0.7956,3414.7,3413.6,0.14605831]
["bitfinex","ETHUSD",1735022918761,0.7956,3414.7,3413.7,3.84187952]
["bitfinex","ETHUSD",1735022920365,0.7956,3414.7,3413.7,0.91251952]
["bitfinex","ETHUSD",1735022920659,0.7956,3414.7,3413.9,2.92919]
["bitfinex","ETHUSD",1735022922047,0.82482285,3414.7,3413.9,2.92919]
["bitfinex","ETHUSD",1735022922241,0.7956,3414.7,3413.9,2.92919]
["bitfinex","ETHUSD",1735022922439,0.7956,3414.7,3414.0,0.38417095]
["bitfinex","ETHUSD",1735022926548,0.02922285,3414.6,3414.0,0.38417095]
["bitfinex","ETHUSD",1735022926871,0.02922285,3414.6,3413.6,1.22777883]
["bitfinex","ETHUSD",1735022926872,2.82095913,3414.2,3413.6,1.22777883]
["bitfinex","ETHUSD",1735022927073,0.82482285,3414.1,3413.6,1.22777883]
["bitfinex","ETHUSD",1735022927251,0.7956,3414.1,3413.6,1.22777883]
["bitfinex","ETHUSD",1735022928678,0.7956,3414.1,3413.3,1.01452422]
["bitfinex","ETHUSD",1735022929278,0.7956,3414.1,3413.2,3.0]
["bitfinex","ETHUSD",1735022929453,0.7956,3414.1,3413.3,3.73039952]
["bitfinex","ETHUSD",1735022929845,0.7956,3414.1,3413.3,0.73039952]
["bitfinex","ETHUSD",1735022930358,0.7956,3414.1,3413.3,3.66009952]
["bitfinex","ETHUSD",1735022931053,0.7956,3414.1,3413.3,0.73039952]
["bitfinex","ETHUSD",1735022931254,0.7956,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1735022931758,0.7956,3414.1,3413.6,2.92941]
["bitfinex","ETHUSD",1735022931964,0.7956,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1735022933661,0.7956,3414.1,3413.1,4.15757883]
["bitfinex","ETHUSD",1735022933894,0.7956,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1735022934093,0.7956,3414.1,3413.5,3.222483]
["bitfinex","ETHUSD",1735022935103,0.7956,3414.1,3413.5,0.292953]
["bitfinex","ETHUSD",1735022935409,0.7956,3414.1,3413.6,2.92943]
["bitfinex","ETHUSD",1735022937210,2.92826,3415.0,3413.7,2.92934]
["bitfinex","ETHUSD",1735022937394,0.7617,3414.2,3413.8,2.92927]
["bitfinex","ETHUSD",1735022938207,0.7617,3414.2,3413.9,1.01543274]
["bitfinex","ETHUSD",1735022938394,0.7617,3414.2,3414.0,0.51724816]
["bitfinex","ETHUSD",1735022940501,0.7617,3414.2,3413.7,1.22777883]
["bitfinex","ETHUSD",1735022941189,0.7617,3414.2,3413.6,4.15721883]
["bitfinex","ETHUSD",1735022941782,0.7617,3414.2,3413.6,4.30642644]
["bitfinex","ETHUSD",1735022942102,0.7617,3414.2,3413.7,2.53943547]
["bitfinex","ETHUSD",1735022942833,0.7617,3414.2,3413.8,1.01577419]
["bitfinex","ETHUSD",1735022943842,0.7617,3414.0,3413.8,1.01577419]
["bitfinex","ETHUSD",1735022944124,0.7617,3414.0,3413.5,2.53943547]
["bitfinex","ETHUSD",1735022944426,0.7617,3413.8,3413.5,2.53943547]
["bitfinex","ETHUSD",1735022945385,0.7617,3413.8,3413.1,2.53943547]
["bitfinex","ETHUSD",1735022945602,2.92956,3413.5,3413.1,2.53943547]
["bitfinex","ETHUSD",1735022945796,0.79092285,3413.4,3413.1,2.53943547]
["bitfinex","ETHUSD",1735022945995,0.7617,3413.4,3413.1,2.53943547]
["bitfinex","ETHUSD",1735022946400,0.7617,3413.4,3413.0,2.53943547]
["bitfinex","ETHUSD",1735022947528,0.7617,3413.4,3412.8,4.69890419]
["bitfinex","ETHUSD",1735022947689,0.7617,3413.4,3412.9,2.92999]
["bitfinex","ETHUSD",1735022947891,0.7617,3413.4,3413.0,0.62224255]
["bitfinex","ETHUSD",1735022948992,0.7617,3413.4,3412.9,2.92999]
["bitfinex","ETHUSD",1735022948993,0.7617,3413.4,3413.1,1.01580088]
["bitfinex","ETHUSD",1735022950399,0.7617,3413.4,3412.5,2.53953119]
["bitfinex","ETHUSD",1735022951005,0.7617,3413.4,3412.6,1.22777883]
["bitfinex","ETHUSD",1735022952230,0.7617,3413.4,3412.5,2.93037]
["bitfinex","ETHUSD",1735022952532,0.7617,3413.4,3412.6,1.0516699]
["bitfinex","ETHUSD",1735022953130,0.7617,3413.4,3412.6,1.08096962]
["bitfinex","ETHUSD",1735022953645,0.7617,3413.4,3412.7,0.55]
["bitfinex","ETHUSD",1735022953930,0.7617,3413.4,3412.9,2.93002]
["bitfinex","ETHUSD",1735022955635,0.7617,3413.4,3413.0,1.01498685]
["bitfinex","ETHUSD",1735022955796,0.7617,3413.4,3413.1,0.51727857]
["bitfinex","ETHUSD",1735022956715,0.02922285,3414.0,3413.1,0.51727857]
["bitfinex","ETHUSD",1735022956918,0.7707,3413.9,3413.1,0.51727857]
["bitfinex","ETHUSD",1735022957562,0.7707,3413.9,3412.9,2.93004]
["bitfinex","ETHUSD",1735022958556,0.7707,3413.9,3413.0,1.01489476]
["bitfinex","ETHUSD",1735022959063,0.7707,3413.7,3413.0,1.01489476]
["bitfinex","ETHUSD",1735022959220,0.02922285,3413.6,3413.0,1.01489476]
["bitfinex","ETHUSD",1735022959559,0.7707,3413.7,3413.0,1.01489476]
["bitfinex","ETHUSD",1735022959860,0.7707,3413.5,3412.9,3.0]
["bitfinex","ETHUSD",1735022960045,0.7707,3413.5,3412.9,4.16255454]
["bitfinex","ETHUSD",1735022960636,0.02922285,3413.4,3412.8,2.53725436]
["bitfinex","ETHUSD",1735022960922,0.7707,3413.4,3412.7,1.22742118]
["bitfinex","ETHUSD",1735022961271,0.7707,3413.2,3412.7,1.22742118]
["bitfinex","ETHUSD",1735022961557,0.7707,3413.0,3412.7,1.22742118]
["bitfinex","ETHUSD",1735022961863,0.7707,3413.0,3412.4,2.53767302]
["bitfinex","ETHUSD",1735022962634,0.7707,3413.0,3412.3,3.0]
["bitfinex","ETHUSD",1735022962934,0.7707,3413.0,3412.2,5.46830302]
["bitfinex","ETHUSD",1735022963329,0.02922285,3412.9,3412.2,5.46830302]
["bitfinex","ETHUSD",1735022963551,0.02922285,3412.9,3412.2,2.93063]
["bitfinex","ETHUSD",1735022963777,0.822,3412.8,3412.1,1.22742118]
["bitfinex","ETHUSD",1735022963980,0.822,3412.8,3412.2,0.8999373]
["bitfinex","ETHUSD",1735022964281,0.822,3412.8,3412.3,1.01475253]
["bitfinex","ETHUSD",1735022965383,0.822,3412.8,3412.2,3.8305873]
["bitfinex","ETHUSD",1735022968299,0.822,3412.8,3412.0,3.0]
["bitfinex","ETHUSD",1735022968579,0.822,3412.8,3411.9,1.22742118]
["bitfinex","ETHUSD",1735022968780,0.85122285,3412.7,3411.9,1.22742118]
["bitfinex","ETHUSD",1735022969144,0.822,3412.7,3411.9,1.22742118]
["bitfinex","ETHUSD",1735022969749,0.02922285,3412.6,3411.9,1.22742118]
["bitfinex","ETHUSD",1735022969972,0.822,3412.7,3411.9,1.22742118]
["bitfinex","ETHUSD",1735022970286,0.02922285,3412.6,3411.9,4.15831118]
["bitfinex","ETHUSD",1735022970488,0.7849,3412.5,3411.9,2.93089]
["bitfinex","ETHUSD",1735022971049,0.7849,3412.5,3411.9,3.36137813]
["bitfinex","ETHUSD",1735022974650,0.7849,3412.5,3411.9,0.43048813]
["bitfinex","ETHUSD",1735022974846,5.75066913,3413.3,3411.6,1.37399127]
["bitfinex","ETHUSD",1735022974847,0.7849,3413.2,3412.1,0.55]
["bitfinex","ETHUSD",1735022975188,0.7849,3413.2,3412.3,2.93055]
["bitfinex","ETHUSD",1735022980071,0.7849,3413.2,3412.1,0.55]
["bitfinex","ETHUSD",1735022980396,0.7849,3413.0,3411.9,1.22742118]
["bitfinex","ETHUSD",1735022980599,0.7849,3413.0,3412.0,0.6068553]
["bitfinex","ETHUSD",1735022981677,0.7849,3413.0,3412.0,3.5376653]
["bitfinex","ETHUSD",1735022985812,0.7849,3413.0,3412.1,2.9307]
["bitfinex","ETHUSD",1735022986006,0.7849,3413.0,3412.1,3.94557914]
["bitfinex","ETHUSD",1735022986190,0.7849,3412.9,3412.1,3.94557914]
["bitfinex","ETHUSD",1735022986374,0.7849,3412.9,3412.1,1.01487914]
["bitfinex","ETHUSD",1735022987305,0.7849,3412.9,3411.9,1.22742118]
["bitfinex","ETHUSD",1735022987708,0.7849,3412.9,3411.9,4.15832118]
["bitfinex","ETHUSD",1735022988219,0.7849,3412.9,3412.0,1.0155312]
["bitfinex","ETHUSD",1735022988415,0.7849,3412.9,3412.0,2.18374896]
["bitfinex","ETHUSD",1735022989105,0.7849,3412.9,3412.1,1.0155312]
["bitfinex","ETHUSD",1735022990322,0.7849,3412.9,3412.2,1.04483592]
["bitfinex","ETHUSD",1735022990505,0.7849,3412.9,3412.3,2.93055]
["bitfinex","ETHUSD",1735022991565,0.7849,3412.9,3412.2,1.0155312]
["bitfinex","ETHUSD",1735022991806,0.7849,3412.8,3412.4,2.538828]
["bitfinex","ETHUSD",1735022992185,2.02348624,3412.8,3412.4,2.538828]
["bitfinex","ETHUSD",1735022992379,0.7849,3412.7,3412.4,2.538828]
["bitfinex","ETHUSD",1735022992784,0.7849,3412.7,3412.2,1.0155312]
["bitfinex","ETHUSD",1735022993172,1.23858624,3412.6,3412.2,1.0155312]
["bitfinex","ETHUSD",1735022993372,0.7741,3412.4,3412.2,1.0155312]
["bitfinex","ETHUSD",1735022994719,0.7741,3412.4,3412.1,1.0155312]
["bitfinex","ETHUSD",1735022995416,0.7741,3412.4,3412.2,1.0155312]
["bitfinex","ETHUSD",1735022996220,0.7741,3412.4,3412.1,2.538828]
["bitfinex","ETHUSD",1735022997088,0.7741,3412.4,3412.2,1.0155312]
["bitfinex","ETHUSD",1735022997912,1.23858624,3413.0,3412.2,1.0155312]
["bitfinex","ETHUSD",1735022998108,0.7741,3412.9,3412.2,1.0155312]
["bitfinex","ETHUSD",1735022999221,0.7741,3412.9,3412.3,2.538828]
["bitfinex","ETHUSD",1735023000323,0.7741,3412.9,3412.4,1.0155312]
["bitfinex","ETHUSD",1735023001121,0.7741,3412.9,3412.3,1.5232968]
["bitfinex","ETHUSD",1735023001330,0.7741,3412.6,3412.3,1.5232968]
["bitfinex","ETHUSD",1735023001497,0.7741,3412.4,3412.3,1.5232968]
["bitfinex","ETHUSD",1735023001698,0.7741,3412.4,3412.2,1.22742118]
["bitfinex","ETHUSD",1735023001699,4.94316624,3412.4,3412.2,1.22742118]
["bitfinex","ETHUSD",1735023001897,4.97247909,3412.3,3412.2,1.22742118]
["bitfinex","ETHUSD",1735023002123,4.61882453,3412.3,3412.2,1.22742118]
["bitfinex","ETHUSD",1735023002314,4.61882453,3412.3,3412.2,1.21918636]
["bitfinex","ETHUSD",1735023002827,5.85741077,3412.3,3412.2,1.21918636]
["bitfinex","ETHUSD",1735023003194,2.93087,3412.0,3411.2,2.54262315]
["bitfinex","ETHUSD",1735023003415,0.7741,3411.4,3411.2,2.54262315]
["bitfinex","ETHUSD",1735023004406,0.7741,3411.4,3410.9,1.01704926]
["bitfinex","ETHUSD",1735023005331,0.7741,3411.4,3410.8,2.54262315]
["bitfinex","ETHUSD",1735023005530,0.02922285,3411.3,3410.8,2.54262315]
["bitfinex","ETHUSD",1735023005706,0.7741,3411.2,3410.8,2.54262315]
["bitfinex","ETHUSD",1735023005895,1.14756029,3411.2,3410.8,2.54262315]
["bitfinex","ETHUSD",1735023006829,1.14756029,3411.2,3410.5,2.54262315]
["bitfinex","ETHUSD",1735023007007,0.02922285,3411.1,3410.5,2.54262315]
["bitfinex","ETHUSD",1735023007726,0.02922285,3411.1,3410.4,2.54262315]
["bitfinex","ETHUSD",1735023008034,0.762,3411.0,3410.4,2.54262315]
["bitfinex","ETHUSD",1735023008530,0.02922285,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1735023008733,0.762,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1735023008936,0.02922285,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1735023009293,0.762,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1735023010255,0.762,3411.0,3409.9,1.84113177]
["bitfinex","ETHUSD",1735023010396,0.762,3411.0,3410.1,3.0]
["bitfinex","ETHUSD",1735023010728,0.762,3410.8,3409.9,1.84113177]
["bitfinex","ETHUSD",1735023010912,0.762,3410.6,3409.9,1.84113177]
["bitfinex","ETHUSD",1735023011116,0.02922285,3410.5,3409.9,1.84113177]
["bitfinex","ETHUSD",1735023011519,0.762,3410.6,3409.9,1.84113177]
["bitfinex","ETHUSD",1735023011835,0.762,3410.6,3409.9,4.77371177]
["bitfinex","ETHUSD",1735023012037,0.762,3410.6,3409.9,2.93258]
["bitfinex","ETHUSD",1735023013015,0.762,3411.0,3410.2,0.7634]
["bitfinex","ETHUSD",1735023013312,0.762,3411.7,3410.3,0.02931929]
["bitfinex","ETHUSD",1735023013544,0.762,3411.7,3410.5,2.93205]
["bitfinex","ETHUSD",1735023013769,0.762,3411.6,3410.5,2.93205]
["bitfinex","ETHUSD",1735023013958,0.369309,3411.5,3410.5,2.93205]
["bitfinex","ETHUSD",1735023015055,0.762,3411.6,3410.6,0.7634]
["bitfinex","ETHUSD",1735023015355,0.762,3411.6,3410.8,2.93183]
["bitfinex","ETHUSD",1735023015534,0.762,3411.6,3410.6,0.7634]
["bitfinex","ETHUSD",1735023015535,0.762,3411.6,3411.0,2.93169]
["bitfinex","ETHUSD",1735023016137,0.762,3411.6,3410.8,2.93184]
["bitfinex","ETHUSD",1735023016790,0.762,3411.6,3410.6,3.0]
["bitfinex","ETHUSD",1735023016967,1.120177,3411.6,3410.6,3.0]
["bitfinex","ETHUSD",1735023018566,0.79122285,3411.5,3410.6,3.0]
["bitfinex","ETHUSD",1735023019044,0.762,3411.5,3410.6,3.0]
["bitfinex","ETHUSD",1735023019450,0.02922285,3411.4,3410.6,3.0]
["bitfinex","ETHUSD",1735023019657,0.762,3411.5,3410.6,3.0]
["bitfinex","ETHUSD",1735023020289,0.762,3411.5,3410.6,2.93203]
["bitfinex","ETHUSD",1735023020582,0.762,3411.5,3410.4,2.9322]
["bitfinex","ETHUSD",1735023020791,0.4051277,3411.4,3410.4,2.9322]
["bitfinex","ETHUSD",1735023022879,0.4051277,3411.4,3410.4,0.55]
["bitfinex","ETHUSD",1735023023087,0.762,3411.5,3410.5,2.93211]
["bitfinex","ETHUSD",1735023023287,0.762,3411.5,3410.6,2.932]
["bitfinex","ETHUSD",1735023024187,0.762,3411.5,3410.4,0.55]
["bitfinex","ETHUSD",1735023024485,0.762,3411.5,3410.3,2.93226]
["bitfinex","ETHUSD",1735023024486,0.762,3411.5,3410.6,0.55]
["bitfinex","ETHUSD",1735023025784,0.762,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1735023025979,0.762,3411.5,3410.3,2.93226]
["bitfinex","ETHUSD",1735023025980,0.762,3411.5,3410.4,2.93217]
["bitfinex","ETHUSD",1735023026386,0.7598,3411.3,3410.4,2.93217]
["bitfinex","ETHUSD",1735023031224,0.7598,3411.3,3410.3,0.7634]
["bitfinex","ETHUSD",1735023031614,0.7598,3411.3,3410.1,0.1499506]
["bitfinex","ETHUSD",1735023031920,0.7598,3411.1,3410.0,3.7634]
["bitfinex","ETHUSD",1735023032125,0.7598,3411.0,3410.0,6.69593]
["bitfinex","ETHUSD",1735023032289,0.81652987,3411.0,3410.0,7.76603565]
["bitfinex","ETHUSD",1735023033249,0.81652987,3411.0,3410.0,0.14703668]
["bitfinex","ETHUSD",1735023033551,0.7598,3410.6,3409.7,1.22627668]
["bitfinex","ETHUSD",1735023033707,0.7598,3410.3,3409.7,1.22627668]
["bitfinex","ETHUSD",1735023034052,0.81609488,3410.2,3409.7,1.22627668]
["bitfinex","ETHUSD",1735023034361,0.7598,3410.1,3409.7,1.22627668]
["bitfinex","ETHUSD",1735023034861,0.05620338,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1735023036154,0.7598,3409.9,3408.9,4.15974668]
["bitfinex","ETHUSD",1735023036362,0.02922285,3409.8,3408.9,4.15974668]
["bitfinex","ETHUSD",1735023036499,0.7598,3409.7,3408.9,4.15974668]
["bitfinex","ETHUSD",1735023036847,0.05502411,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1735023037258,0.7598,3409.7,3408.9,2.93347]
["bitfinex","ETHUSD",1735023037550,0.7598,3409.7,3408.8,1.22627668]
["bitfinex","ETHUSD",1735023038033,0.02922285,3409.6,3408.8,1.22627668]
["bitfinex","ETHUSD",1735023038234,0.02922285,3409.6,3408.7,3.7634]
["bitfinex","ETHUSD",1735023038406,0.05472472,3409.5,3408.7,3.7634]
["bitfinex","ETHUSD",1735023038605,0.05472472,3409.5,3408.7,4.433609]
["bitfinex","ETHUSD",1735023038828,0.05472472,3409.5,3408.7,1.433609]
["bitfinex","ETHUSD",1735023039021,0.02922285,3409.6,3408.8,3.0]
["bitfinex","ETHUSD",1735023039223,0.05466007,3409.4,3408.8,3.0]
["bitfinex","ETHUSD",1735023039534,0.02922285,3409.6,3408.8,3.0]
["bitfinex","ETHUSD",1735023039535,0.05458889,3409.3,3408.8,3.0]
["bitfinex","ETHUSD",1735023039928,0.02922285,3409.6,3408.8,3.0]
["bitfinex","ETHUSD",1735023040122,0.05463358,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1735023040733,0.8213,3409.4,3408.6,0.15521969]
["bitfinex","ETHUSD",1735023041098,0.8213,3409.2,3408.6,0.005]
["bitfinex","ETHUSD",1735023041469,0.05460294,3409.1,3408.6,0.005]
["bitfinex","ETHUSD",1735023041762,0.8213,3409.0,3408.6,0.005]
["bitfinex","ETHUSD",1735023042038,0.87571952,3409.0,3408.6,0.005]
["bitfinex","ETHUSD",1735023046737,0.8213,3408.9,3408.6,0.005]
["bitfinex","ETHUSD",1735023047257,0.05378474,3408.8,3408.6,0.005]
["bitfinex","ETHUSD",1735023048123,0.8213,3408.7,3408.6,0.005]
["bitfinex","ETHUSD",1735023048313,0.87533336,3408.7,3408.6,0.005]
["bitfinex","ETHUSD",1735023052834,0.05403336,3408.7,3408.6,2.93875]
["bitfinex","ETHUSD",1735023053020,0.05403336,3408.7,3408.6,4.156672]
["bitfinex","ETHUSD",1735023053227,0.7541,3409.4,3408.7,2.9336]
["bitfinex","ETHUSD",1735023053626,0.05329243,3409.3,3408.7,2.9336]
["bitfinex","ETHUSD",1735023053832,0.05329243,3409.3,3408.6,1.222922]
["bitfinex","ETHUSD",1735023054147,0.05329243,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1735023057650,0.05329243,3409.3,3408.9,3.73994]
["bitfinex","ETHUSD",1735023057856,0.05329243,3409.3,3408.9,0.8065]
["bitfinex","ETHUSD",1735023058030,0.7541,3409.7,3409.1,2.93329]
["bitfinex","ETHUSD",1735023058230,0.7541,3409.7,3408.9,0.8065]
["bitfinex","ETHUSD",1735023058555,0.7541,3410.6,3409.3,0.8065]
["bitfinex","ETHUSD",1735023058724,0.7541,3410.6,3409.5,2.93296]
["bitfinex","ETHUSD",1735023059078,0.7541,3410.4,3409.3,0.8065]
["bitfinex","ETHUSD",1735023059220,0.7541,3410.2,3409.3,3.73965]
["bitfinex","ETHUSD",1735023059420,0.02922285,3410.1,3409.3,3.73965]
["bitfinex","ETHUSD",1735023059716,0.08322039,3410.1,3409.3,3.73965]
["bitfinex","ETHUSD",1735023060353,0.05399754,3410.1,3409.3,3.73965]
["bitfinex","ETHUSD",1735023060523,0.05399754,3410.1,3409.0,0.55]
["bitfinex","ETHUSD",1735023060524,0.7541,3410.0,3409.1,3.0]
["bitfinex","ETHUSD",1735023060719,0.08318385,3409.9,3409.1,3.0]
["bitfinex","ETHUSD",1735023061770,0.08318385,3409.9,3409.1,2.9333]
["bitfinex","ETHUSD",1735023062063,0.08318385,3409.9,3409.2,3.0]
["bitfinex","ETHUSD",1735023062223,0.053961,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1735023068558,0.8263,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1735023068794,0.8263,3409.6,3408.7,2.93361]
["bitfinex","ETHUSD",1735023068954,0.8263,3409.6,3408.8,3.55]
["bitfinex","ETHUSD",1735023069354,0.8263,3409.6,3408.8,3.0]
["bitfinex","ETHUSD",1735023069559,0.0836682,3409.5,3408.7,2.93361]
["bitfinex","ETHUSD",1735023069735,0.7761,3409.4,3408.7,2.93361]
["bitfinex","ETHUSD",1735023069938,0.05424508,3409.3,3408.7,2.93361]
["bitfinex","ETHUSD",1735023071169,0.05424508,3409.3,3408.6,0.005]
["bitfinex","ETHUSD",1735023071376,0.7761,3409.2,3408.6,0.005]
["bitfinex","ETHUSD",1735023071575,0.7761,3409.0,3408.6,0.005]
["bitfinex","ETHUSD",1735023072074,0.05406017,3408.9,3408.6,0.005]
["bitfinex","ETHUSD",1735023074165,0.7761,3408.8,3408.6,0.005]
["bitfinex","ETHUSD",1735023074365,0.05402198,3408.7,3408.6,0.005]
["bitfinex","ETHUSD",1735023074552,0.7761,3408.8,3408.6,0.005]
["bitfinex","ETHUSD",1735023074753,0.05402198,3408.7,3408.6,0.005]
["bitfinex","ETHUSD",1735023074953,0.7761,3408.8,3408.6,0.005]
["bitfinex","ETHUSD",1735023075579,0.05400256,3408.7,3408.6,0.005]
["bitfinex","ETHUSD",1735023075956,0.7761,3408.8,3408.6,0.005]
["bitfinex","ETHUSD",1735023076153,0.05355578,3408.7,3408.6,0.005]
["bitfinex","ETHUSD",1735023076463,0.7761,3408.8,3408.6,0.005]
["bitfinex","ETHUSD",1735023076662,6.89203932,3408.7,3408.6,0.005]
["bitfinex","ETHUSD",1735023076863,6.94560175,3408.7,3408.6,0.005]
["bitfinex","ETHUSD",1735023077475,2.93401,3408.3,3408.2,0.005]
["bitfinex","ETHUSD",1735023077639,6.19470288,3408.3,3408.2,0.005]
["bitfinex","ETHUSD",1735023077943,6.21899568,3408.3,3408.2,0.005]
["bitfinex","ETHUSD",1735023078143,6.84089525,3408.3,3408.2,0.005]
["bitfinex","ETHUSD",1735023080583,3.90688525,3408.3,3408.2,0.005]
["bitfinex","ETHUSD",1735023082744,1.08711522,3408.3,3408.2,0.005]
["bitfinex","ETHUSD",1735023085988,6.8701181,3408.3,3408.2,0.005]
["bitfinex","ETHUSD",1735023086187,6.84089525,3408.3,3408.2,0.005]
["bitfinex","ETHUSD",1735023087683,3.90688525,3408.3,3408.2,0.005]
["bitfinex","ETHUSD",1735023090186,6.84089525,3408.3,3408.2,0.005]
["bitfinex","ETHUSD",1735023093485,4.02112522,3408.3,3408.2,0.005]
["bitfinex","ETHUSD",1735023094300,4.57112522,3408.3,3408.2,1e-05]
["bitfinex","ETHUSD",1735023095161,7.57112522,3408.3,3408.2,1e-05]
["bitfinex","ETHUSD",1735023096360,0.7534,3407.8,3406.8,0.005]
["bitfinex","ETHUSD",1735023096695,0.25,3407.9,3406.8,0.005]
["bitfinex","ETHUSD",1735023096696,3.57317003,3406.9,3406.8,0.005]
["bitfinex","ETHUSD",1735023097063,3.62433888,3406.9,3406.8,0.005]
["bitfinex","ETHUSD",1735023098264,6.55954888,3406.9,3406.8,0.005]
["bitfinex","ETHUSD",1735023098817,9.55954888,3406.9,3406.8,1e-05]
["bitfinex","ETHUSD",1735023098964,10.83400477,3406.9,3406.8,1e-05]
["bitfinex","ETHUSD",1735023099801,7.83400477,3406.9,3406.8,1e-05]
["bitfinex","ETHUSD",1735023104849,7.08060477,3406.9,3406.8,1e-05]
["bitfinex","ETHUSD",1735023105002,7.83400477,3406.9,3406.8,1e-05]
["bitfinex","ETHUSD",1735023106537,8.38400477,3406.9,3406.8,1e-05]
["bitfinex","ETHUSD",1735023108539,7.83400477,3406.9,3406.8,1e-05]
["bitfinex","ETHUSD",1735023110201,8.38400477,3406.9,3406.8,1e-05]
["bitfinex","ETHUSD",1735023111331,7.83400477,3406.9,3406.8,1e-05]
["bitfinex","ETHUSD",1735023112848,2.87093888,3406.9,3406.8,1e-05]
["bitfinex","ETHUSD",1735023113414,5.83537173,3406.9,3406.8,1e-05]
["bitfinex","ETHUSD",1735023113656,5.80614888,3406.9,3406.8,1e-05]
["bitfinex","ETHUSD",1735023115414,5.80614888,3406.9,3406.8,0.81611]
["bitfinex","ETHUSD",1735023116053,5.80614888,3406.9,3406.8,1e-05]
["bitfinex","ETHUSD",1735023116435,6.68026477,3406.9,3406.8,1e-05]
["bitfinex","ETHUSD",1735023120335,7.43036477,3406.9,3406.8,1e-05]
["bitfinex","ETHUSD",1735023123023,3.68575,3406.4,3406.3,1e-05]
["bitfinex","ETHUSD",1735023123262,9.39939195,3406.4,3406.3,1e-05]
["bitfinex","ETHUSD",1735023123462,6.55039907,3406.4,3406.3,1e-05]
["bitfinex","ETHUSD",1735023123662,7.49898398,3406.4,3406.3,1e-05]
["bitfinex","ETHUSD",1735023123874,6.74888398,3406.4,3406.3,1e-05]
["bitfinex","ETHUSD",1735023124178,2.86464907,3406.4,3406.3,1e-05]
["bitfinex","ETHUSD",1735023124389,5.80029907,3406.4,3406.3,1e-05]
["bitfinex","ETHUSD",1735023125474,6.55039907,3406.4,3406.3,1e-05]
["bitfinex","ETHUSD",1735023125890,10.10039907,3406.4,3406.3,1e-05]
["bitfinex","ETHUSD",1735023126955,2.93659,3405.3,3405.2,0.00734]
["bitfinex","ETHUSD",1735023127158,6.12502903,3405.3,3405.2,0.00734]
["bitfinex","ETHUSD",1735023127494,6.1684799,3405.3,3405.2,0.00734]
["bitfinex","ETHUSD",1735023127991,2.98004087,3405.3,3405.2,0.82344]
["bitfinex","ETHUSD",1735023128192,2.98004087,3405.3,3405.2,0.00734]
["bitfinex","ETHUSD",1735023128759,6.5751109,3405.3,3405.2,0.00734]
["bitfinex","ETHUSD",1735023130295,5.7998109,3405.3,3405.2,0.00734]
["bitfinex","ETHUSD",1735023131452,2.98004087,3405.3,3405.2,0.00734]
["bitfinex","ETHUSD",1735023131796,2.98004087,3405.3,3405.2,0.83424]
["bitfinex","ETHUSD",1735023132489,0.04345087,3405.3,3405.2,0.83424]
["bitfinex","ETHUSD",1735023132902,2.93643,3405.5,3405.2,0.83424]
["bitfinex","ETHUSD",1735023133105,0.04316976,3405.3,3405.2,0.83424]
["bitfinex","ETHUSD",1735023133267,2.93643,3405.5,3405.2,0.83424]
["bitfinex","ETHUSD",1735023133598,0.04265253,3405.3,3405.2,0.83424]
["bitfinex","ETHUSD",1735023133906,0.04267201,3405.3,3405.2,0.83424]
["bitfinex","ETHUSD",1735023134101,2.81977003,3406.2,3405.2,0.83424]
["bitfinex","ETHUSD",1735023134306,0.04287548,3405.3,3405.2,0.83424]
["bitfinex","ETHUSD",1735023134464,2.93606,3406.0,3405.2,0.83424]
["bitfinex","ETHUSD",1735023134663,0.04294526,3405.3,3405.2,0.83424]
["bitfinex","ETHUSD",1735023134894,2.93606,3406.0,3405.2,0.83424]
["bitfinex","ETHUSD",1735023135202,0.04294526,3405.3,3405.2,0.83424]
["bitfinex","ETHUSD",1735023135507,2.93545,3406.7,3405.3,0.8269]
["bitfinex","ETHUSD",1735023135815,0.7753,3407.0,3405.6,0.8269]
["bitfinex","ETHUSD",1735023135816,2.81977003,3406.8,3405.6,0.8269]
["bitfinex","ETHUSD",1735023135968,2.9355,3406.6,3405.6,0.8269]
["bitfinex","ETHUSD",1735023137569,2.93527,3406.9,3405.7,2.93623]
["bitfinex","ETHUSD",1735023137771,0.03878182,3406.5,3405.8,0.8269]
["bitfinex","ETHUSD",1735023137974,0.03878182,3406.5,3406.0,0.8269]
["bitfinex","ETHUSD",1735023138700,2.93527,3406.9,3406.0,0.8269]
["bitfinex","ETHUSD",1735023139096,0.03885146,3406.8,3406.0,0.8269]
["bitfinex","ETHUSD",1735023139288,2.93565,3406.4,3406.0,0.8269]
["bitfinex","ETHUSD",1735023139687,0.03875585,3406.3,3406.0,0.8269]
["bitfinex","ETHUSD",1735023139882,0.57941759,3406.2,3405.4,0.8269]
["bitfinex","ETHUSD",1735023140111,0.02922285,3406.2,3405.4,0.8269]
["bitfinex","ETHUSD",1735023140488,0.0387176,3406.1,3405.4,0.8269]
["bitfinex","ETHUSD",1735023141102,2.93565,3406.4,3405.4,0.8269]
["bitfinex","ETHUSD",1735023141315,0.03869848,3406.0,3405.4,0.8269]
["bitfinex","ETHUSD",1735023141516,2.93565,3406.4,3405.4,0.8269]
["bitfinex","ETHUSD",1735023142207,0.03875585,3406.3,3405.4,0.8269]
["bitfinex","ETHUSD",1735023148118,2.93601,3406.0,3405.4,0.8269]
["bitfinex","ETHUSD",1735023148304,0.02922285,3405.9,3405.4,0.8269]
["bitfinex","ETHUSD",1735023148616,0.06778913,3405.9,3405.4,0.8269]
["bitfinex","ETHUSD",1735023148789,0.03856628,3405.9,3405.4,0.8269]
["bitfinex","ETHUSD",1735023149178,0.7975,3406.1,3405.4,0.8269]
["bitfinex","ETHUSD",1735023149521,0.7798,3406.3,3405.4,0.8269]
["bitfinex","ETHUSD",1735023149814,0.03855661,3406.0,3405.5,0.38001838]
["bitfinex","ETHUSD",1735023150047,5.75536003,3406.5,3405.5,0.38001838]
["bitfinex","ETHUSD",1735023150442,0.03880084,3406.4,3405.5,0.38001838]
["bitfinex","ETHUSD",1735023150957,0.03880084,3406.4,3405.4,0.8269]
["bitfinex","ETHUSD",1735023151166,2.97446084,3406.4,3405.4,0.8269]
["bitfinex","ETHUSD",1735023151454,0.06802369,3406.4,3405.4,0.8269]
["bitfinex","ETHUSD",1735023151613,2.93574,3406.3,3405.4,0.8269]
["bitfinex","ETHUSD",1735023151804,0.06799847,3406.2,3405.4,0.8269]
["bitfinex","ETHUSD",1735023152204,0.06799847,3406.2,3405.5,0.8051]
["bitfinex","ETHUSD",1735023152404,0.03877562,3406.2,3405.5,0.8051]
["bitfinex","ETHUSD",1735023152615,2.93556,3406.5,3405.5,0.8051]
["bitfinex","ETHUSD",1735023152837,0.03905818,3406.4,3405.5,0.8051]
["bitfinex","ETHUSD",1735023154323,0.03905818,3406.4,3405.6,0.8051]
["bitfinex","ETHUSD",1735023154518,2.93539,3406.7,3405.8,0.8051]
["bitfinex","ETHUSD",1735023154736,0.03917958,3406.3,3405.8,0.8051]
["bitfinex","ETHUSD",1735023154906,6.46339308,3407.0,3405.8,0.83446022]
["bitfinex","ETHUSD",1735023155108,0.03916045,3406.2,3405.8,0.8051]
["bitfinex","ETHUSD",1735023155315,2.93526,3406.9,3405.8,0.8051]
["bitfinex","ETHUSD",1735023155571,2.93531,3406.8,3405.9,0.8051]
["bitfinex","ETHUSD",1735023155719,2.97472477,3406.8,3405.9,0.8051]
["bitfinex","ETHUSD",1735023156469,2.9354,3406.7,3405.9,0.8051]
["bitfinex","ETHUSD",1735023156752,0.03937652,3406.6,3405.9,0.8051]
["bitfinex","ETHUSD",1735023157838,2.93533,3406.8,3405.9,0.8051]
["bitfinex","ETHUSD",1735023158164,0.0393989,3406.7,3405.9,0.8051]
["bitfinex","ETHUSD",1735023165855,2.9747889,3406.7,3405.9,0.8051]
["bitfinex","ETHUSD",1735023168881,2.9747889,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1735023168882,0.0393989,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1735023169046,0.0393989,3406.7,3406.3,0.8051]
["bitfinex","ETHUSD",1735023169247,4.81722931,3407.4,3406.3,0.8051]
["bitfinex","ETHUSD",1735023169549,0.03982269,3407.3,3406.3,0.8051]
["bitfinex","ETHUSD",1735023171555,0.03982269,3407.3,3406.3,2.93573]
["bitfinex","ETHUSD",1735023171755,0.03982269,3407.3,3406.4,0.8072]
["bitfinex","ETHUSD",1735023171997,0.03982269,3407.3,3406.5,0.8072]
["bitfinex","ETHUSD",1735023172882,2.93462,3407.6,3406.5,0.8072]
["bitfinex","ETHUSD",1735023173069,0.04030637,3407.2,3406.5,0.8072]
["bitfinex","ETHUSD",1735023173395,2.93462,3407.6,3406.5,0.8072]
["bitfinex","ETHUSD",1735023173708,1.06408953,3408.2,3406.9,2.81977003]
["bitfinex","ETHUSD",1735023174033,0.03929241,3407.5,3407.3,0.7957]
["bitfinex","ETHUSD",1735023174292,5.37758403,3408.4,3407.3,0.7957]
["bitfinex","ETHUSD",1735023174658,0.03830154,3408.3,3407.4,0.02934592]
["bitfinex","ETHUSD",1735023174965,0.03830154,3408.3,3407.4,0.7957]
["bitfinex","ETHUSD",1735023175992,0.03830154,3408.3,3407.5,2.9347]
["bitfinex","ETHUSD",1735023176289,0.0386255,3408.2,3407.7,0.7957]
["bitfinex","ETHUSD",1735023176792,3.7091,3408.9,3407.7,0.7957]
["bitfinex","ETHUSD",1735023176986,2.93359,3408.8,3407.7,0.7957]
["bitfinex","ETHUSD",1735023177191,2.93368,3408.7,3407.7,0.7957]
["bitfinex","ETHUSD",1735023177394,0.37480201,3408.6,3407.7,0.7957]
["bitfinex","ETHUSD",1735023177696,0.41350393,3408.6,3407.7,0.7957]
["bitfinex","ETHUSD",1735023179192,0.03870192,3408.6,3407.7,0.7957]
["bitfinex","ETHUSD",1735023180483,2.97247192,3408.6,3407.7,0.7957]
["bitfinex","ETHUSD",1735023182711,2.93424,3408.1,3407.7,0.7957]
["bitfinex","ETHUSD",1735023183088,0.03859342,3408.0,3407.3,0.7957]
["bitfinex","ETHUSD",1735023183410,0.7756,3407.8,3407.3,0.7957]
["bitfinex","ETHUSD",1735023183620,2.93454,3407.7,3407.3,0.7957]
["bitfinex","ETHUSD",1735023183777,2.97307609,3407.7,3407.3,0.7957]
["bitfinex","ETHUSD",1735023184410,0.4134037,3407.7,3406.7,0.7957]
["bitfinex","ETHUSD",1735023184614,0.4134037,3407.7,3406.1,1.22627668]
["bitfinex","ETHUSD",1735023184615,2.93566,3406.4,3406.1,1.22627668]
["bitfinex","ETHUSD",1735023184912,0.03824681,3406.3,3406.1,1.22627668]
["bitfinex","ETHUSD",1735023185286,2.93565,3406.4,3406.1,1.22627668]
["bitfinex","ETHUSD",1735023185619,0.03822521,3406.3,3405.9,0.7957]
["bitfinex","ETHUSD",1735023185798,0.06744806,3406.3,3405.9,0.7957]
["bitfinex","ETHUSD",1735023186393,0.06744806,3406.3,3405.3,0.7957]
["bitfinex","ETHUSD",1735023186594,2.93582,3406.2,3405.4,0.673971]
["bitfinex","ETHUSD",1735023186782,2.93582,3406.2,3405.3,0.7957]
["bitfinex","ETHUSD",1735023186976,0.03706754,3406.1,3405.3,0.7957]
["bitfinex","ETHUSD",1735023187416,3.71129,3406.4,3405.3,0.7957]
["bitfinex","ETHUSD",1735023187616,0.03704841,3406.0,3405.3,0.7957]
["bitfinex","ETHUSD",1735023187781,0.7756,3406.4,3405.3,0.7957]
["bitfinex","ETHUSD",1735023187980,0.0370358,3405.9,3405.4,0.67397]
["bitfinex","ETHUSD",1735023188183,0.7756,3406.4,3405.4,0.67397]
["bitfinex","ETHUSD",1735023188394,0.03701666,3405.8,3405.4,0.67397]
["bitfinex","ETHUSD",1735023188682,0.03700404,3405.7,3405.4,0.67397]
["bitfinex","ETHUSD",1735023189191,0.7756,3406.4,3405.4,0.67397]
["bitfinex","ETHUSD",1735023189513,3.37612097,3406.3,3405.3,0.7957]
["bitfinex","ETHUSD",1735023189906,0.44038097,3406.3,3405.3,0.7957]
["bitfinex","ETHUSD",1735023190310,0.44038097,3406.3,3405.2,0.00734]
["bitfinex","ETHUSD",1735023190311,2.93617,3405.8,3405.2,0.00734]
["bitfinex","ETHUSD",1735023190708,2.97327708,3405.7,3405.2,0.00734]
["bitfinex","ETHUSD",1735023190894,0.03701708,3405.7,3405.2,0.00734]
["bitfinex","ETHUSD",1735023191095,6.12957931,3406.3,3405.2,0.00734]
["bitfinex","ETHUSD",1735023191300,0.03700446,3405.6,3405.2,0.00734]
["bitfinex","ETHUSD",1735023191620,0.02922285,3406.1,3405.2,0.00734]
["bitfinex","ETHUSD",1735023191820,0.69051793,3406.2,3405.3,0.8013]
["bitfinex","ETHUSD",1735023192126,0.03710665,3406.1,3405.3,0.8013]
["bitfinex","ETHUSD",1735023192837,0.7756,3406.4,3405.3,3.8013]
["bitfinex","ETHUSD",1735023193023,0.05581887,3615.8,3405.6,2.93633]
["bitfinex","ETHUSD",1735023193024,0.03694099,3406.0,3405.6,2.93633]
["bitfinex","ETHUSD",1735023193217,2.93529,3406.9,3405.7,0.8013]
["bitfinex","ETHUSD",1735023193397,2.93529,3406.9,3405.7,3.8013]
["bitfinex","ETHUSD",1735023193605,0.03668668,3406.8,3405.7,3.8013]
["bitfinex","ETHUSD",1735023194445,0.03668668,3406.8,3405.7,3.73752]
["bitfinex","ETHUSD",1735023194748,0.03668668,3406.8,3405.8,1.175052]
["bitfinex","ETHUSD",1735023195109,2.81977003,3406.8,3405.8,1.175052]
["bitfinex","ETHUSD",1735023195648,0.03707379,3406.7,3405.8,1.175052]
["bitfinex","ETHUSD",1735023196028,0.06629664,3406.7,3405.8,1.175052]
["bitfinex","ETHUSD",1735023196232,0.06629664,3406.7,3405.8,0.8013]
["bitfinex","ETHUSD",1735023197830,0.03707379,3406.7,3405.8,0.8013]
["bitfinex","ETHUSD",1735023199531,5.37792403,3408.0,3406.8,2.93526]
["bitfinex","ETHUSD",1735023199732,2.78970035,3408.0,3406.9,3.70300513]
["bitfinex","ETHUSD",1735023199931,0.03409945,3407.9,3407.0,0.8013]
["bitfinex","ETHUSD",1735023200921,2.93436,3407.9,3407.0,0.8013]
["bitfinex","ETHUSD",1735023201152,0.031631,3407.8,3407.0,0.8013]
["bitfinex","ETHUSD",1735023202218,0.02922285,3407.7,3407.0,0.8013]
["bitfinex","ETHUSD",1735023202417,2.966071,3407.8,3407.0,0.8013]
["bitfinex","ETHUSD",1735023202685,0.02922285,3408.0,3406.2,0.8013]
["bitfinex","ETHUSD",1735023202686,2.81977003,3407.2,3406.2,0.8013]
["bitfinex","ETHUSD",1735023202822,2.93556,3406.5,3405.9,0.802]
["bitfinex","ETHUSD",1735023203021,2.81977003,3406.6,3405.9,0.802]
["bitfinex","ETHUSD",1735023203226,0.03138766,3406.4,3405.9,0.802]
["bitfinex","ETHUSD",1735023203527,2.81977003,3406.6,3405.9,0.802]
["bitfinex","ETHUSD",1735023203528,0.03136854,3406.3,3405.9,0.802]
["bitfinex","ETHUSD",1735023204052,2.93543,3406.7,3405.9,0.802]
["bitfinex","ETHUSD",1735023204446,2.93543,3406.7,3406.0,50.0]
["bitfinex","ETHUSD",1735023204634,0.03144097,3406.6,3406.0,50.0]
["bitfinex","ETHUSD",1735023204836,2.81977003,3406.3,3406.0,50.0]
["bitfinex","ETHUSD",1735023205758,5.75553003,3406.3,3406.0,50.0]
["bitfinex","ETHUSD",1735023205952,2.9359,3406.1,3406.0,50.0]
["bitfinex","ETHUSD",1735023206258,2.93585,3406.2,3406.0,50.0]
["bitfinex","ETHUSD",1735023210884,2.81977003,3406.3,3406.0,50.0]
["bitfinex","ETHUSD",1735023211168,2.93566,3406.4,3406.0,50.0]
["bitfinex","ETHUSD",1735023211328,2.93574,3406.3,3406.0,50.0]
["bitfinex","ETHUSD",1735023212425,0.7753,3406.5,3406.0,50.0]
["bitfinex","ETHUSD",1735023212825,0.03105903,3406.4,3406.0,50.0]
["bitfinex","ETHUSD",1735023213027,2.9356,3406.5,3406.0,50.0]
["bitfinex","ETHUSD",1735023214424,2.81977003,3406.6,3406.0,50.0]
["bitfinex","ETHUSD",1735023214623,2.93537,3406.8,3406.0,50.0]
["bitfinex","ETHUSD",1735023214624,2.93537,3406.8,3406.1,3.79158131]
["bitfinex","ETHUSD",1735023214928,0.02883128,3406.7,3406.1,3.79158131]
["bitfinex","ETHUSD",1735023215336,2.81977003,3407.2,3406.2,5.93581]
["bitfinex","ETHUSD",1735023215664,2.93486,3407.4,3406.3,0.802]
["bitfinex","ETHUSD",1735023215867,2.93486,3407.4,3406.4,0.89724323]
["bitfinex","ETHUSD",1735023216065,2.93486,3407.4,3406.0,50.0]
["bitfinex","ETHUSD",1735023216066,2.9359,3406.1,3406.0,34.5884993]
["bitfinex","ETHUSD",1735023216229,6.53097003,3406.1,3406.0,34.5884993]
["bitfinex","ETHUSD",1735023216432,6.55871577,3406.1,3406.0,34.5884993]
["bitfinex","ETHUSD",1735023216650,7.10871577,3406.1,3406.0,27.2484993]
["bitfinex","ETHUSD",1735023217071,10.10871577,3406.1,3406.0,27.2484993]
["bitfinex","ETHUSD",1735023217555,10.10871577,3406.1,3406.0,25.7804993]
["bitfinex","ETHUSD",1735023217738,10.10871577,3406.1,3406.0,21.3764993]
["bitfinex","ETHUSD",1735023217939,10.10871577,3406.1,3406.0,19.9084993]
["bitfinex","ETHUSD",1735023218448,3.73894574,3406.1,3406.0,19.9084993]
["bitfinex","ETHUSD",1735023219031,3.73894574,3406.1,3406.0,18.4404993]
["bitfinex","ETHUSD",1735023221660,3.73894574,3406.1,3406.0,15.5044993]
["bitfinex","ETHUSD",1735023221866,7.28894574,3406.1,3406.0,0.98512362]
["bitfinex","ETHUSD",1735023222495,7.28894574,3406.1,3406.0,3.62e-06]
["bitfinex","ETHUSD",1735023223682,0.25,3405.9,3404.6,0.1698701]
["bitfinex","ETHUSD",1735023223991,2.93855,3403.1,3402.9,1.22627668]
["bitfinex","ETHUSD",1735023224149,2.81977003,3403.0,3402.9,1.22627668]
["bitfinex","ETHUSD",1735023224347,2.93855,3403.1,3402.9,1.22627668]
["bitfinex","ETHUSD",1735023224656,0.02633771,3403.0,3402.9,1.22627668]
["bitfinex","ETHUSD",1735023224850,2.93858,3403.0,3402.9,1.22627668]
["bitfinex","ETHUSD",1735023225051,2.81977003,3403.5,3402.9,1.22627668]
["bitfinex","ETHUSD",1735023225274,2.81977003,3403.3,3402.9,1.22627668]
["bitfinex","ETHUSD",1735023225711,0.02922285,3403.6,3403.0,0.802]
["bitfinex","ETHUSD",1735023225991,1.62230411,3404.5,3403.0,0.802]
["bitfinex","ETHUSD",1735023225992,2.96661285,3404.4,3403.0,0.802]
["bitfinex","ETHUSD",1735023226196,0.02922285,3404.4,3403.0,0.802]
["bitfinex","ETHUSD",1735023226352,1.62230411,3404.5,3403.1,0.83138341]
["bitfinex","ETHUSD",1735023226551,2.44364403,3404.6,3403.1,0.802]
["bitfinex","ETHUSD",1735023226779,2.44364403,3404.6,3403.2,0.802]
["bitfinex","ETHUSD",1735023226965,2.93671,3405.2,3403.3,0.83137848]
["bitfinex","ETHUSD",1735023227172,0.7753,3405.4,3403.4,0.802]
["bitfinex","ETHUSD",1735023227379,0.02922285,3405.3,3403.9,0.802]
["bitfinex","ETHUSD",1735023227886,2.93673,3405.2,3403.9,0.802]
["bitfinex","ETHUSD",1735023228092,0.02922285,3405.1,3403.9,0.802]
["bitfinex","ETHUSD",1735023228555,2.93699,3404.9,3403.9,0.802]
["bitfinex","ETHUSD",1735023228756,2.96628285,3404.8,3403.9,0.802]
["bitfinex","ETHUSD",1735023234804,0.02922285,3405.0,3403.9,0.802]
["bitfinex","ETHUSD",1735023235007,2.96629285,3404.8,3403.9,0.802]
["bitfinex","ETHUSD",1735023237168,2.93707,3404.8,3403.9,0.802]
["bitfinex","ETHUSD",1735023242149,2.93712,3404.7,3403.9,0.802]
["bitfinex","ETHUSD",1735023242714,0.02922285,3404.6,3403.9,0.802]
["bitfinex","ETHUSD",1735023243016,2.93747,3404.3,3403.9,0.802]
["bitfinex","ETHUSD",1735023243217,2.93731,3404.5,3403.9,0.802]
["bitfinex","ETHUSD",1735023244115,2.96638285,3404.7,3403.9,0.802]
["bitfinex","ETHUSD",1735023244316,0.02922285,3404.7,3403.9,0.802]
["bitfinex","ETHUSD",1735023244863,2.93776,3404.0,3403.5,0.8021]
["bitfinex","ETHUSD",1735023245360,3.38562605,3404.4,3403.5,0.8021]
["bitfinex","ETHUSD",1735023245361,2.93795,3403.8,3403.5,0.8021]
["bitfinex","ETHUSD",1735023245758,0.8241,3404.2,3402.6,0.8021]
["bitfinex","ETHUSD",1735023245963,2.93824,3403.4,3402.6,0.8021]
["bitfinex","ETHUSD",1735023246171,2.93805,3403.7,3402.6,0.8021]
["bitfinex","ETHUSD",1735023246982,2.93833,3403.3,3402.6,0.8021]
["bitfinex","ETHUSD",1735023247143,2.96764285,3403.2,3402.6,0.8021]
["bitfinex","ETHUSD",1735023247348,2.93852,3403.1,3402.6,0.8021]
["bitfinex","ETHUSD",1735023248975,2.93852,3403.1,3402.3,1.18314955]
["bitfinex","ETHUSD",1735023248976,0.02922285,3403.0,3402.3,1.18314955]
["bitfinex","ETHUSD",1735023249295,2.93852,3403.1,3402.3,1.18314955]
["bitfinex","ETHUSD",1735023249766,2.93884,3402.7,3402.3,1.18314955]
["bitfinex","ETHUSD",1735023250145,2.93894,3402.6,3402.3,1.18314955]
["bitfinex","ETHUSD",1735023250534,0.02922285,3403.0,3402.3,1.18314955]
["bitfinex","ETHUSD",1735023250740,0.02922285,3403.2,3402.3,1.18314955]
["bitfinex","ETHUSD",1735023250997,2.9385,3403.1,3402.3,1.18314955]
["bitfinex","ETHUSD",1735023251137,2.93842,3403.2,3402.3,1.18314955]
["bitfinex","ETHUSD",1735023251335,2.93849,3403.1,3402.3,1.18314955]
["bitfinex","ETHUSD",1735023253283,0.02922285,3403.3,3402.3,1.18314955]
["bitfinex","ETHUSD",1735023253487,3.02922285,3403.4,3402.3,0.36884955]
["bitfinex","ETHUSD",1735023253678,2.83484172,3403.2,3402.4,0.7882]
["bitfinex","ETHUSD",1735023253874,2.93867,3402.9,3402.4,0.7882]
["bitfinex","ETHUSD",1735023254583,5.93826,3403.4,3402.4,0.7882]
["bitfinex","ETHUSD",1735023254584,2.9385,3403.1,3402.4,0.7882]
["bitfinex","ETHUSD",1735023257871,0.02922285,3403.0,3402.4,0.7882]
["bitfinex","ETHUSD",1735023258495,2.9385,3403.1,3402.4,0.7882]
["bitfinex","ETHUSD",1735023259701,0.02922285,3403.3,3402.4,0.7882]
["bitfinex","ETHUSD",1735023259900,2.93859,3403.0,3402.4,0.7882]
["bitfinex","ETHUSD",1735023260402,2.9385,3403.1,3402.4,0.7882]
["bitfinex","ETHUSD",1735023261079,2.93858,3403.0,3402.4,0.7882]
["bitfinex","ETHUSD",1735023262101,5.77304172,3403.5,3402.4,0.7882]
["bitfinex","ETHUSD",1735023262311,0.02922285,3403.4,3402.4,0.7882]
["bitfinex","ETHUSD",1735023262604,0.02922285,3403.4,3402.3,0.36884955]
["bitfinex","ETHUSD",1735023262605,2.83484172,3402.8,3402.3,0.36884955]
["bitfinex","ETHUSD",1735023262806,0.02922285,3402.7,3402.3,0.36884955]
["bitfinex","ETHUSD",1735023262969,2.9391,3402.4,3402.3,0.36884955]
["bitfinex","ETHUSD",1735023263174,10.10214172,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023263775,9.55214172,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023264073,10.10214172,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023264276,4.2637,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023264506,3.7137,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023264706,2.96832285,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023265011,2.9391,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023265913,3.51832285,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023266210,2.9391,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023267619,6.51832285,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023267804,6.4891,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023268004,7.2637,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023271582,6.4891,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023271994,5.9391,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023274134,2.9391,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023277304,5.96832285,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023277495,5.9391,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023278016,6.4891,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023278220,7.3213,3402.4,3402.3,9.55e-06]
["bitfinex","ETHUSD",1735023286003,0.8322,3401.6,3399.4,0.8263]
["bitfinex","ETHUSD",1735023286201,3.55,3401.7,3399.4,0.8263]
["bitfinex","ETHUSD",1735023286202,2.83484172,3400.5,3399.4,0.8263]
["bitfinex","ETHUSD",1735023286405,2.83484172,3400.8,3399.4,0.8263]
["bitfinex","ETHUSD",1735023286603,2.83484172,3400.4,3399.4,0.8263]
["bitfinex","ETHUSD",1735023286819,5.77549172,3400.7,3399.5,2.94157]
["bitfinex","ETHUSD",1735023286997,5.77549172,3400.7,3399.6,0.8263]
["bitfinex","ETHUSD",1735023287198,2.94074,3400.5,3399.8,0.8263]
["bitfinex","ETHUSD",1735023287702,2.83484172,3400.7,3399.8,0.8263]
["bitfinex","ETHUSD",1735023287894,2.94066,3400.6,3399.8,0.8263]
["bitfinex","ETHUSD",1735023289341,2.83484172,3401.0,3399.8,0.8263]
["bitfinex","ETHUSD",1735023289530,2.94015,3401.2,3399.9,2.94125]
["bitfinex","ETHUSD",1735023289832,2.94015,3401.2,3400.1,0.8263]
["bitfinex","ETHUSD",1735023290036,2.9401,3401.3,3400.1,0.8263]
["bitfinex","ETHUSD",1735023290617,0.02922285,3401.5,3400.1,0.8263]
["bitfinex","ETHUSD",1735023290815,2.94017,3401.2,3400.1,0.8263]
["bitfinex","ETHUSD",1735023291017,2.93994,3401.5,3400.1,0.8263]
["bitfinex","ETHUSD",1735023291203,2.83484172,3401.6,3400.3,0.8263]
["bitfinex","ETHUSD",1735023291407,2.94005,3401.3,3400.3,0.8263]
["bitfinex","ETHUSD",1735023291741,2.93992,3401.5,3400.3,0.8263]
["bitfinex","ETHUSD",1735023291903,2.93999,3401.4,3400.3,0.8263]
["bitfinex","ETHUSD",1735023292530,2.96928285,3401.3,3400.3,0.8263]
["bitfinex","ETHUSD",1735023292832,5.77469172,3401.6,3400.5,0.8112]
["bitfinex","ETHUSD",1735023293041,0.02922285,3401.5,3400.5,0.8112]
["bitfinex","ETHUSD",1735023293421,2.94017,3401.2,3400.5,0.8112]
["bitfinex","ETHUSD",1735023295149,2.93994,3401.5,3400.5,0.8112]
["bitfinex","ETHUSD",1735023295337,2.93999,3401.4,3400.5,0.8112]
["bitfinex","ETHUSD",1735023295539,0.02922285,3401.3,3400.5,0.8112]
["bitfinex","ETHUSD",1735023295737,2.93999,3401.4,3400.5,0.8112]
["bitfinex","ETHUSD",1735023296756,2.83484172,3401.2,3399.5,0.8112]
["bitfinex","ETHUSD",1735023296942,2.94057,3400.7,3399.6,0.8112]
["bitfinex","ETHUSD",1735023297448,2.94076,3400.5,3399.6,0.8112]
["bitfinex","ETHUSD",1735023297650,0.02922285,3400.4,3399.6,0.8112]
["bitfinex","ETHUSD",1735023297829,2.97006285,3400.4,3399.6,0.8112]
["bitfinex","ETHUSD",1735023298239,2.83484172,3400.5,3399.6,0.8112]
["bitfinex","ETHUSD",1735023298430,2.94091,3400.3,3399.6,0.8112]
["bitfinex","ETHUSD",1735023299654,0.02922285,3400.2,3399.6,0.8112]
["bitfinex","ETHUSD",1735023300016,2.94099,3400.3,3399.6,0.8112]
["bitfinex","ETHUSD",1735023300241,5.44364403,3401.1,3399.6,0.8112]
["bitfinex","ETHUSD",1735023300441,0.02922285,3401.0,3399.6,0.8112]
["bitfinex","ETHUSD",1735023300660,0.02922285,3401.0,3399.6,1.186486]
["bitfinex","ETHUSD",1735023300868,0.02922285,3401.0,3399.6,0.375286]
["bitfinex","ETHUSD",1735023301070,0.02922285,3401.0,3399.7,0.8112]
["bitfinex","ETHUSD",1735023301264,2.94066,3400.6,3399.7,0.8112]
["bitfinex","ETHUSD",1735023303273,2.94046,3400.9,3399.7,3.75255]
["bitfinex","ETHUSD",1735023303495,2.9402,3401.2,3400.1,0.8112]
["bitfinex","ETHUSD",1735023305541,0.02922285,3401.6,3400.1,0.8112]
["bitfinex","ETHUSD",1735023305740,2.93998,3401.4,3400.2,0.8112]
["bitfinex","ETHUSD",1735023305942,2.93998,3401.4,3400.3,0.8112]
["bitfinex","ETHUSD",1735023306239,0.02922285,3401.3,3400.5,0.8112]
["bitfinex","ETHUSD",1735023306446,2.94019,3401.2,3400.5,0.8112]
["bitfinex","ETHUSD",1735023307178,2.94031,3401.0,3400.5,0.8112]
["bitfinex","ETHUSD",1735023307362,0.02922285,3400.9,3400.5,0.8112]
["bitfinex","ETHUSD",1735023307678,2.83484172,3401.4,3400.5,0.8112]
["bitfinex","ETHUSD",1735023307679,2.94018,3401.2,3400.5,0.8112]
["bitfinex","ETHUSD",1735023308187,5.77461172,3401.7,3400.5,0.8112]
["bitfinex","ETHUSD",1735023308346,0.02922285,3401.6,3400.5,0.8112]
["bitfinex","ETHUSD",1735023308850,2.83484172,3401.4,3400.5,0.8112]
["bitfinex","ETHUSD",1735023309081,2.9405,3400.8,3400.5,0.8112]
["bitfinex","ETHUSD",1735023309422,2.94065,3400.6,3399.6,0.375286]
["bitfinex","ETHUSD",1735023309687,2.94075,3400.5,3399.7,0.8072]
["bitfinex","ETHUSD",1735023310268,2.83484172,3400.8,3399.7,0.8072]
["bitfinex","ETHUSD",1735023310475,2.83484172,3400.5,3399.7,0.8072]
["bitfinex","ETHUSD",1735023310789,2.94103,3400.2,3399.7,0.8072]
["bitfinex","ETHUSD",1735023311210,2.94131,3399.9,3399.7,0.8072]
["bitfinex","ETHUSD",1735023311482,2.94134,3399.9,3399.7,0.8072]
["bitfinex","ETHUSD",1735023313267,0.7577,3399.7,3398.1,1.22627668]
["bitfinex","ETHUSD",1735023313491,8.21916575,3400.6,3398.2,0.8072]
["bitfinex","ETHUSD",1735023313492,5.77708172,3398.8,3398.2,0.8072]
["bitfinex","ETHUSD",1735023313693,5.77708172,3398.8,3398.1,1.22627668]
["bitfinex","ETHUSD",1735023313694,2.94231,3398.7,3398.1,1.22627668]
["bitfinex","ETHUSD",1735023313876,2.94239,3398.6,3398.1,1.22627668]
["bitfinex","ETHUSD",1735023314098,0.02922285,3398.5,3398.1,1.22627668]
["bitfinex","ETHUSD",1735023314429,2.94265,3398.3,3398.1,1.22627668]
["bitfinex","ETHUSD",1735023314708,0.7577,3398.4,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023314709,2.94274,3398.2,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023315430,2.94285,3398.1,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023315848,3.72955285,3398.4,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023316003,2.94268,3398.3,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023316617,2.94287,3398.1,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023317734,0.02922285,3398.0,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023317900,2.97209285,3398.1,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023319337,2.94287,3398.1,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023319689,2.83484172,3398.2,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023320713,5.77758172,3398.2,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023320897,2.83484172,3398.2,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023321102,2.94282,3398.1,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023323126,0.8262,3399.2,3397.9,0.9260701]
["bitfinex","ETHUSD",1735023323328,2.9423,3398.7,3397.9,0.9260701]
["bitfinex","ETHUSD",1735023323515,2.83484172,3399.0,3397.9,0.9260701]
["bitfinex","ETHUSD",1735023323715,0.02922285,3398.9,3397.9,0.9260701]
["bitfinex","ETHUSD",1735023323892,2.94257,3398.4,3397.9,0.9260701]
["bitfinex","ETHUSD",1735023324231,0.02922285,3398.9,3397.9,0.9260701]
["bitfinex","ETHUSD",1735023324232,2.94245,3398.6,3397.9,0.9260701]
["bitfinex","ETHUSD",1735023324491,2.9424,3398.6,3397.9,0.9260701]
["bitfinex","ETHUSD",1735023325003,2.94195,3399.1,3397.9,0.9260701]
["bitfinex","ETHUSD",1735023325356,2.94222,3398.8,3397.9,0.9260701]
["bitfinex","ETHUSD",1735023325665,2.86406457,3399.0,3397.9,0.9260701]
["bitfinex","ETHUSD",1735023325666,2.9423,3398.7,3397.9,0.9260701]
["bitfinex","ETHUSD",1735023326205,0.02922285,3398.9,3397.9,0.9260701]
["bitfinex","ETHUSD",1735023326206,2.94258,3398.4,3397.9,0.9260701]
["bitfinex","ETHUSD",1735023326727,2.94265,3398.3,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023327039,0.02922285,3398.6,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023327240,2.94282,3398.1,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023328771,0.02922285,3398.6,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023328772,2.9426,3398.4,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023329046,2.94247,3398.5,3398.0,0.7562]
["bitfinex","ETHUSD",1735023329740,2.94233,3398.7,3398.0,0.7562]
["bitfinex","ETHUSD",1735023334223,0.02922285,3399.1,3398.0,0.7562]
["bitfinex","ETHUSD",1735023334430,2.9423,3398.7,3398.0,0.7562]
["bitfinex","ETHUSD",1735023334665,2.94282,3398.1,3397.9,0.1698701]
["bitfinex","ETHUSD",1735023335679,5.80696457,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023335889,5.77774172,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023336385,7.15394172,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023337965,10.15394172,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023339933,6.60394172,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023340241,5.77774172,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023340446,2.9429,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023341766,5.77754172,3398.3,3397.9,1e-07]
["bitfinex","ETHUSD",1735023341767,2.83484172,3398.3,3397.9,1e-07]
["bitfinex","ETHUSD",1735023341968,2.94268,3398.3,3397.9,1e-07]
["bitfinex","ETHUSD",1735023342360,2.94239,3398.6,3397.9,1e-07]
["bitfinex","ETHUSD",1735023342546,0.02922285,3398.5,3397.9,1e-07]
["bitfinex","ETHUSD",1735023342743,2.94273,3398.2,3398.0,0.8218]
["bitfinex","ETHUSD",1735023343173,2.94282,3398.1,3398.0,0.8218]
["bitfinex","ETHUSD",1735023343962,2.83484172,3398.8,3398.0,0.8218]
["bitfinex","ETHUSD",1735023344161,2.94254,3398.5,3398.0,0.8218]
["bitfinex","ETHUSD",1735023344364,2.86406457,3398.5,3397.9,1e-07]
["bitfinex","ETHUSD",1735023344550,2.9429,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023344951,2.83484172,3398.5,3397.9,1e-07]
["bitfinex","ETHUSD",1735023345141,2.94266,3398.3,3397.9,1e-07]
["bitfinex","ETHUSD",1735023345342,2.94247,3398.5,3397.9,1e-07]
["bitfinex","ETHUSD",1735023345774,2.83484172,3398.8,3398.0,0.8218]
["bitfinex","ETHUSD",1735023345943,2.94241,3398.6,3398.0,0.8218]
["bitfinex","ETHUSD",1735023347281,2.83484172,3398.8,3398.0,0.8218]
["bitfinex","ETHUSD",1735023347458,2.83484172,3398.5,3398.0,0.8218]
["bitfinex","ETHUSD",1735023348543,2.83484172,3398.5,3397.9,1e-07]
["bitfinex","ETHUSD",1735023348741,2.94283,3398.1,3397.9,1e-07]
["bitfinex","ETHUSD",1735023348959,2.83484172,3398.5,3397.9,1e-07]
["bitfinex","ETHUSD",1735023349175,2.94264,3398.3,3397.9,1e-07]
["bitfinex","ETHUSD",1735023349556,2.94264,3398.3,3398.0,0.8218]
["bitfinex","ETHUSD",1735023350244,0.02922285,3398.2,3398.0,0.8218]
["bitfinex","ETHUSD",1735023351184,2.94281,3398.2,3398.0,0.8218]
["bitfinex","ETHUSD",1735023351378,2.94282,3398.1,3398.0,0.8218]
["bitfinex","ETHUSD",1735023354181,2.83484172,3398.5,3398.0,0.8218]
["bitfinex","ETHUSD",1735023354548,2.94265,3398.3,3398.0,0.8218]
["bitfinex","ETHUSD",1735023354891,0.02922285,3398.3,3397.9,1e-07]
["bitfinex","ETHUSD",1735023355191,2.94283,3398.1,3397.9,1e-07]
["bitfinex","ETHUSD",1735023356252,0.02922285,3398.4,3397.9,1e-07]
["bitfinex","ETHUSD",1735023356253,3.79032285,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023356753,4.34032285,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023357186,3.79032285,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023357984,6.23396688,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023358199,6.20474403,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023358695,6.75474403,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023358890,7.36565504,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023359262,6.81565504,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023359779,7.42656605,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023360563,3.7611,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023360789,2.97212285,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023360960,2.9429,3398.0,3397.9,1e-07]
["bitfinex","ETHUSD",1735023363090,2.43059099,3398.3,3397.9,0.7551001]
["bitfinex","ETHUSD",1735023363306,2.43059099,3398.3,3397.9,2.9429801]
["bitfinex","ETHUSD",1735023363494,2.43059099,3398.3,3398.1,0.7551]
["bitfinex","ETHUSD",1735023363670,2.43059099,3398.3,3398.1,2.9428]
["bitfinex","ETHUSD",1735023363873,2.43059099,3398.3,3398.2,0.7551]
["bitfinex","ETHUSD",1735023364196,2.43059099,3398.8,3398.3,0.7551]
["bitfinex","ETHUSD",1735023365264,2.94167,3399.5,3398.3,0.7551]
["bitfinex","ETHUSD",1735023365465,2.94171,3399.4,3398.5,0.7551]
["bitfinex","ETHUSD",1735023366697,2.94128,3399.9,3398.6,2.94236]
["bitfinex","ETHUSD",1735023366897,2.43059099,3400.0,3398.8,2.9422]
["bitfinex","ETHUSD",1735023367201,2.43059099,3399.9,3399.4,0.7551]
["bitfinex","ETHUSD",1735023367981,2.43059099,3399.9,3399.5,0.7551]
["bitfinex","ETHUSD",1735023368203,2.43059099,3399.9,3399.7,0.7551]
["bitfinex","ETHUSD",1735023368566,2.94028,3401.1,3399.7,0.7551]
["bitfinex","ETHUSD",1735023368767,2.43059099,3401.3,3399.8,0.7551]
["bitfinex","ETHUSD",1735023369005,2.43059099,3401.3,3400.0,0.7528]
["bitfinex","ETHUSD",1735023369512,2.43059099,3401.3,3400.1,0.7528]
["bitfinex","ETHUSD",1735023369732,2.9398,3401.6,3400.3,0.7528]
["bitfinex","ETHUSD",1735023369906,2.83484172,3401.8,3400.4,0.7528]
["bitfinex","ETHUSD",1735023370234,2.93989,3401.5,3400.4,0.7528]
["bitfinex","ETHUSD",1735023370423,2.93989,3401.5,3400.5,0.7528]
["bitfinex","ETHUSD",1735023371097,2.93982,3401.6,3400.5,0.7528]
["bitfinex","ETHUSD",1735023371298,2.93992,3401.5,3400.5,0.7528]
["bitfinex","ETHUSD",1735023371890,3.39235418,3401.8,3400.5,0.7528]
["bitfinex","ETHUSD",1735023372095,3.39235418,3401.3,3400.5,0.7528]
["bitfinex","ETHUSD",1735023372329,2.94059,3400.7,3400.5,0.7528]
["bitfinex","ETHUSD",1735023372690,2.9408,3400.5,3399.3,0.7528]
["bitfinex","ETHUSD",1735023372897,2.9408,3400.5,3399.4,0.7528]
["bitfinex","ETHUSD",1735023373344,2.94061,3400.7,3399.4,0.78221101]
["bitfinex","ETHUSD",1735023373631,2.94061,3400.7,3399.4,0.7528]
["bitfinex","ETHUSD",1735023375019,2.94061,3400.7,3399.5,0.7528]
["bitfinex","ETHUSD",1735023376800,2.94043,3400.9,3399.6,0.02940857]
["bitfinex","ETHUSD",1735023377026,2.94017,3401.2,3399.7,0.7528]
["bitfinex","ETHUSD",1735023377241,2.94017,3401.2,3400.0,0.7528]
["bitfinex","ETHUSD",1735023377547,3.73686,3401.9,3400.1,2.97041572]
["bitfinex","ETHUSD",1735023377749,3.73686,3401.9,3399.7,3.64235418]
["bitfinex","ETHUSD",1735023377750,0.02922285,3402.0,3400.5,0.7528]
["bitfinex","ETHUSD",1735023378107,0.7973,3402.3,3400.6,0.7528]
["bitfinex","ETHUSD",1735023378308,2.93936,3402.1,3400.6,0.7528]
["bitfinex","ETHUSD",1735023378507,2.93962,3401.8,3400.6,0.7528]
["bitfinex","ETHUSD",1735023379048,2.93945,3402.0,3400.7,0.7528]
["bitfinex","ETHUSD",1735023379347,3.02922285,3402.4,3400.9,0.7528]
["bitfinex","ETHUSD",1735023379551,0.02922285,3402.3,3400.9,0.7528]
["bitfinex","ETHUSD",1735023380151,2.93975,3401.7,3400.9,0.7528]
["bitfinex","ETHUSD",1735023380367,0.02922285,3401.6,3400.9,0.7528]
["bitfinex","ETHUSD",1735023380567,2.93975,3401.7,3400.9,0.7528]
["bitfinex","ETHUSD",1735023381012,2.96908285,3401.6,3400.9,0.7528]
["bitfinex","ETHUSD",1735023381734,2.9396,3401.9,3400.9,0.7528]
["bitfinex","ETHUSD",1735023381936,5.93921,3402.3,3400.9,0.7528]
["bitfinex","ETHUSD",1735023382112,2.93964,3401.8,3400.9,0.7528]
["bitfinex","ETHUSD",1735023382305,5.93921,3402.3,3400.9,0.7528]
["bitfinex","ETHUSD",1735023382511,3.02922285,3402.2,3400.9,0.7528]
["bitfinex","ETHUSD",1735023382711,2.94015,3401.2,3400.9,0.7528]
["bitfinex","ETHUSD",1735023382931,0.02922285,3401.1,3399.7,0.7626]
["bitfinex","ETHUSD",1735023383135,3.39235418,3401.7,3399.6,0.369447]
["bitfinex","ETHUSD",1735023383136,2.94039,3401.0,3399.8,0.7626]
["bitfinex","ETHUSD",1735023383516,2.94039,3401.0,3400.0,0.7626]
["bitfinex","ETHUSD",1735023383729,2.93987,3401.5,3400.0,0.7626]
["bitfinex","ETHUSD",1735023383932,2.94023,3401.1,3400.0,0.7626]
["bitfinex","ETHUSD",1735023384523,3.39235418,3400.5,3399.2,0.7626]
["bitfinex","ETHUSD",1735023384724,3.0,3400.1,3399.2,0.7626]
["bitfinex","ETHUSD",1735023385007,0.03676775,3400.4,3399.2,0.7626]
["bitfinex","ETHUSD",1735023385008,3.0,3400.4,3399.2,0.7626]
["bitfinex","ETHUSD",1735023385209,2.94073,3400.6,3399.2,0.7626]
["bitfinex","ETHUSD",1735023385444,2.97749803,3400.6,3399.2,0.7626]
["bitfinex","ETHUSD",1735023386621,0.8106,3400.8,3399.2,0.7626]
["bitfinex","ETHUSD",1735023386844,2.94091,3400.4,3399.2,0.7626]
["bitfinex","ETHUSD",1735023387046,0.8106,3400.8,3399.3,0.7626]
["bitfinex","ETHUSD",1735023387346,2.94093,3400.3,3399.3,0.7626]
["bitfinex","ETHUSD",1735023387552,2.94116,3400.1,3399.3,0.7626]
["bitfinex","ETHUSD",1735023388451,3.8106,3400.8,3399.3,0.7626]
["bitfinex","ETHUSD",1735023388658,2.94092,3400.3,3399.3,0.7626]
["bitfinex","ETHUSD",1735023389365,0.03676529,3400.2,3399.3,0.7626]
["bitfinex","ETHUSD",1735023389673,2.97777529,3400.2,3399.3,0.7626]
["bitfinex","ETHUSD",1735023390171,0.03676529,3400.2,3399.3,0.7626]
["bitfinex","ETHUSD",1735023390478,0.03676529,3400.2,3398.0,0.5]
["bitfinex","ETHUSD",1735023390479,2.9429,3398.0,3396.4,6.62649354]
["bitfinex","ETHUSD",1735023390766,6.33525418,3398.0,3397.2,1.98887668]
["bitfinex","ETHUSD",1735023390971,9.33525418,3398.0,3397.2,1.98887668]
["bitfinex","ETHUSD",1735023391680,9.33525418,3398.0,3397.2,0.7626]
["bitfinex","ETHUSD",1735023391974,6.33525418,3398.0,3397.2,0.7626]
["bitfinex","ETHUSD",1735023394956,6.33525418,3398.0,3396.1,2.94454]
["bitfinex","ETHUSD",1735023395301,6.33525418,3398.0,3396.3,0.7626]
["bitfinex","ETHUSD",1735023395899,9.33525418,3398.0,3396.3,0.7626]
["bitfinex","ETHUSD",1735023396513,9.33525418,3398.0,3396.1,2.94454]
["bitfinex","ETHUSD",1735023396688,9.33525418,3398.0,3397.2,0.7626]
["bitfinex","ETHUSD",1735023398192,9.33525418,3398.0,3396.4,0.7626]
["bitfinex","ETHUSD",1735023400057,9.88525418,3398.0,3396.4,0.7626]
["bitfinex","ETHUSD",1735023402115,9.33525418,3398.0,3396.4,0.7626]
["bitfinex","ETHUSD",1735023402314,6.33525418,3398.0,3396.4,0.7626]
["bitfinex","ETHUSD",1735023402901,2.9429,3398.0,3397.2,0.7626]
["bitfinex","ETHUSD",1735023403202,6.3720517,3398.0,3397.2,0.7626]
["bitfinex","ETHUSD",1735023403356,6.33525418,3398.0,3397.2,0.7626]
["bitfinex","ETHUSD",1735023407701,9.33525418,3398.0,3397.2,0.7626]
["bitfinex","ETHUSD",1735023408073,0.8106,3397.7,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023408281,3.39235418,3396.9,3396.1,0.7626]
["bitfinex","ETHUSD",1735023408689,2.94394,3396.8,3396.1,0.7626]
["bitfinex","ETHUSD",1735023408964,2.94421,3396.5,3396.1,0.7626]
["bitfinex","ETHUSD",1735023409769,3.39235418,3396.9,3396.1,0.7626]
["bitfinex","ETHUSD",1735023409972,2.94379,3397.0,3396.1,0.7626]
["bitfinex","ETHUSD",1735023410205,0.03680308,3396.9,3396.1,0.7626]
["bitfinex","ETHUSD",1735023410567,2.94386,3396.9,3396.1,0.7626]
["bitfinex","ETHUSD",1735023410767,0.0368025,3396.8,3396.1,0.7626]
["bitfinex","ETHUSD",1735023410991,0.0368025,3397.2,3396.1,0.7626]
["bitfinex","ETHUSD",1735023411201,2.94405,3396.7,3396.1,0.7626]
["bitfinex","ETHUSD",1735023412196,2.94412,3396.6,3396.1,0.7626]
["bitfinex","ETHUSD",1735023412844,2.94455,3396.1,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023414786,2.94438,3396.3,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023415124,2.98118915,3396.3,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023416488,0.8006,3396.8,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023416787,2.94403,3396.7,3396.1,0.8198]
["bitfinex","ETHUSD",1735023417207,3.39235418,3396.9,3396.1,0.8198]
["bitfinex","ETHUSD",1735023417411,2.94397,3396.8,3396.1,0.8198]
["bitfinex","ETHUSD",1735023417921,3.39235418,3396.9,3396.1,0.8198]
["bitfinex","ETHUSD",1735023418088,2.98084619,3396.7,3396.1,0.8198]
["bitfinex","ETHUSD",1735023421611,2.94406,3396.7,3396.1,0.8198]
["bitfinex","ETHUSD",1735023422927,2.98094502,3396.6,3396.1,0.8198]
["bitfinex","ETHUSD",1735023423592,2.94414,3396.6,3396.1,0.8198]
["bitfinex","ETHUSD",1735023425008,2.94434,3396.4,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023425229,2.94446,3396.3,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023426069,6.33655418,3396.5,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023426204,5.78995343,3396.5,3396.1,0.8198]
["bitfinex","ETHUSD",1735023432367,2.94455,3396.1,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023444867,2.84575343,3396.5,3396.0,1.13814955]
["bitfinex","ETHUSD",1735023445069,2.94439,3396.3,3396.0,1.13814955]
["bitfinex","ETHUSD",1735023446874,2.94447,3396.2,3396.0,1.13814955]
["bitfinex","ETHUSD",1735023447733,2.94447,3396.2,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023448375,2.94455,3396.1,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023449071,2.84575343,3396.5,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023449473,2.94455,3396.1,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023451294,2.9444,3396.3,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023451495,2.94447,3396.2,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023455694,2.94429,3396.4,3396.1,0.7693]
["bitfinex","ETHUSD",1735023456573,5.37471099,3396.6,3396.1,0.7693]
["bitfinex","ETHUSD",1735023457153,2.43059099,3396.5,3396.1,0.7693]
["bitfinex","ETHUSD",1735023458394,2.94412,3396.6,3396.1,0.7693]
["bitfinex","ETHUSD",1735023459402,2.94438,3396.4,3396.1,0.7693]
["bitfinex","ETHUSD",1735023459694,0.03680586,3396.7,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023459898,2.94442,3396.3,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023460394,2.9445,3396.2,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023462001,2.84575343,3396.5,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023462168,2.94431,3396.4,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023463277,2.94439,3396.3,3396.0,0.36884955]
["bitfinex","ETHUSD",1735023463903,2.94439,3396.3,3396.0,50.36884955]
["bitfinex","ETHUSD",1735023464712,2.43059099,3396.6,3396.0,50.36884955]
["bitfinex","ETHUSD",1735023465012,2.43059099,3396.6,3396.1,0.7579]
["bitfinex","ETHUSD",1735023465218,2.94425,3396.5,3396.1,0.7579]
["bitfinex","ETHUSD",1735023465579,8.22020442,3396.9,3396.1,0.7579]
["bitfinex","ETHUSD",1735023465815,2.9443,3396.4,3396.1,0.7579]
["bitfinex","ETHUSD",1735023466386,2.94446,3396.2,3396.1,0.7579]
["bitfinex","ETHUSD",1735023467282,2.94428,3396.5,3396.1,0.7579]
["bitfinex","ETHUSD",1735023469588,2.43059099,3396.8,3396.1,0.7579]
["bitfinex","ETHUSD",1735023469844,2.94403,3396.7,3396.1,0.7579]
["bitfinex","ETHUSD",1735023470019,2.94403,3396.7,3396.1,3.74748131]
["bitfinex","ETHUSD",1735023470225,2.43059099,3396.8,3396.1,3.74748131]
["bitfinex","ETHUSD",1735023471336,5.37454099,3396.8,3396.1,3.74748131]
["bitfinex","ETHUSD",1735023471504,5.37436099,3397.0,3396.2,0.7579]
["bitfinex","ETHUSD",1735023472195,2.94386,3396.9,3396.2,0.7579]
["bitfinex","ETHUSD",1735023473223,5.27634442,3397.2,3396.3,0.8126]
["bitfinex","ETHUSD",1735023473440,2.43059099,3397.2,3396.3,0.8126]
["bitfinex","ETHUSD",1735023473756,2.43059099,3397.2,3396.2,2.98958131]
["bitfinex","ETHUSD",1735023473757,2.43059099,3397.3,3396.5,0.8126]
["bitfinex","ETHUSD",1735023474051,2.43059099,3397.3,3396.8,0.8126]
["bitfinex","ETHUSD",1735023474223,2.43059099,3397.3,3397.0,0.8126]
["bitfinex","ETHUSD",1735023474990,2.94351,3397.3,3397.0,0.8126]
["bitfinex","ETHUSD",1735023475438,5.78909343,3397.5,3397.0,0.8126]
["bitfinex","ETHUSD",1735023475642,2.94334,3397.5,3397.0,0.8126]
["bitfinex","ETHUSD",1735023476021,2.84575343,3397.8,3397.0,0.8126]
["bitfinex","ETHUSD",1735023476227,2.94326,3397.6,3397.0,0.8126]
["bitfinex","ETHUSD",1735023476741,5.78883343,3397.8,3397.0,0.8126]
["bitfinex","ETHUSD",1735023477344,2.94308,3397.8,3397.0,0.8126]
["bitfinex","ETHUSD",1735023477485,2.84575343,3398.1,3397.0,0.8126]
["bitfinex","ETHUSD",1735023477486,2.94291,3398.0,3397.0,0.8126]
["bitfinex","ETHUSD",1735023478042,2.97970179,3398.0,3397.0,0.8126]
["bitfinex","ETHUSD",1735023478195,0.03679179,3398.0,3397.2,0.8126]
["bitfinex","ETHUSD",1735023478392,2.94302,3397.9,3397.2,0.8126]
["bitfinex","ETHUSD",1735023478947,0.03679178,3397.8,3397.2,0.8126]
["bitfinex","ETHUSD",1735023479111,2.94302,3397.9,3397.2,0.8126]
["bitfinex","ETHUSD",1735023480200,0.03679178,3397.8,3397.2,0.8126]
["bitfinex","ETHUSD",1735023480402,2.97988178,3397.8,3397.2,0.8126]
["bitfinex","ETHUSD",1735023481661,2.94328,3397.6,3397.2,0.8126]
["bitfinex","ETHUSD",1735023481797,2.94308,3397.8,3397.2,0.8126]
["bitfinex","ETHUSD",1735023483292,0.83839343,3397.7,3396.7,0.8126]
["bitfinex","ETHUSD",1735023483587,2.94396,3396.8,3396.3,0.8126]
["bitfinex","ETHUSD",1735023484583,2.94372,3397.1,3396.3,0.8126]
["bitfinex","ETHUSD",1735023485091,3.74482,3397.7,3396.3,0.8126]
["bitfinex","ETHUSD",1735023485092,2.94351,3397.3,3396.3,0.8126]
["bitfinex","ETHUSD",1735023485386,5.27634442,3397.8,3396.5,0.8126]
["bitfinex","ETHUSD",1735023485570,2.94334,3397.5,3396.5,0.8126]
["bitfinex","ETHUSD",1735023485949,2.94345,3397.4,3396.5,0.8126]
["bitfinex","ETHUSD",1735023486338,0.0367972,3397.3,3396.5,0.8126]
["bitfinex","ETHUSD",1735023486537,0.0367972,3397.3,3396.6,0.14917763]
["bitfinex","ETHUSD",1735023487072,2.94354,3397.3,3396.6,0.14917763]
["bitfinex","ETHUSD",1735023490026,3.70533,3397.4,3396.5,0.8126]
["bitfinex","ETHUSD",1735023491087,0.7619,3397.4,3396.5,0.8126]
["bitfinex","ETHUSD",1735023491270,2.94374,3397.1,3396.5,0.8126]
["bitfinex","ETHUSD",1735023491856,2.94376,3397.1,3396.5,0.8126]
["bitfinex","ETHUSD",1735023492543,2.94377,3397.0,3396.5,0.8126]
["bitfinex","ETHUSD",1735023492957,2.94439,3396.3,3396.0,50.36884955]
["bitfinex","ETHUSD",1735023493762,2.84575343,3396.7,3396.0,50.36884955]
["bitfinex","ETHUSD",1735023493953,2.94451,3396.2,3396.0,50.36884955]
["bitfinex","ETHUSD",1735023495619,5.78986343,3396.7,3396.1,0.8113]
["bitfinex","ETHUSD",1735023495620,2.94426,3396.5,3396.1,0.8113]
["bitfinex","ETHUSD",1735023495767,2.94426,3396.5,3396.1,3.80088131]
["bitfinex","ETHUSD",1735023496264,2.94398,3396.8,3396.1,3.80088131]
["bitfinex","ETHUSD",1735023496464,5.27634442,3397.0,3396.1,3.80088131]
["bitfinex","ETHUSD",1735023496685,2.94404,3396.7,3396.1,3.80088131]
["bitfinex","ETHUSD",1735023499614,5.78959343,3397.0,3396.1,3.80088131]
["bitfinex","ETHUSD",1735023499773,2.43059099,3397.4,3396.1,3.80088131]
["bitfinex","ETHUSD",1735023499774,2.94354,3397.3,3396.3,0.8113]
["bitfinex","ETHUSD",1735023499971,2.43059099,3397.4,3396.3,0.8113]
["bitfinex","ETHUSD",1735023500418,2.84575343,3397.3,3396.3,0.8113]
["bitfinex","ETHUSD",1735023500595,2.84575343,3396.9,3396.3,0.8113]
["bitfinex","ETHUSD",1735023500929,2.94406,3396.7,3396.3,0.8113]
["bitfinex","ETHUSD",1735023501520,2.94412,3396.6,3396.3,0.8113]
["bitfinex","ETHUSD",1735023501833,2.94442,3396.3,3396.0,51.18014955]
["bitfinex","ETHUSD",1735023502013,2.84575343,3396.6,3396.0,51.18014955]
["bitfinex","ETHUSD",1735023502014,2.94455,3396.1,3396.0,51.18014955]
["bitfinex","ETHUSD",1735023502219,2.94455,3396.1,3396.0,50.36884955]
["bitfinex","ETHUSD",1735023504690,3.70195,3396.1,3396.0,50.36884955]
["bitfinex","ETHUSD",1735023506525,6.70195,3396.1,3396.0,50.36884955]
["bitfinex","ETHUSD",1735023510178,2.94455,3396.1,3396.0,50.36884955]
["bitfinex","ETHUSD",1735023517587,2.84575343,3396.6,3396.0,50.36884955]
["bitfinex","ETHUSD",1735023517759,2.94431,3396.4,3396.1,0.7956]
["bitfinex","ETHUSD",1735023517957,2.94431,3396.4,3396.2,2.94504113]
["bitfinex","ETHUSD",1735023518172,2.94431,3396.4,3396.1,0.7956]
["bitfinex","ETHUSD",1735023518363,2.84575343,3396.6,3396.1,0.7956]
["bitfinex","ETHUSD",1735023518747,2.9441,3396.7,3396.1,0.7956]
["bitfinex","ETHUSD",1735023519286,2.94394,3396.9,3396.1,0.7956]
["bitfinex","ETHUSD",1735023519971,2.84575343,3397.2,3396.1,0.7956]
["bitfinex","ETHUSD",1735023520212,2.94379,3397.0,3396.2,2.98958131]
["bitfinex","ETHUSD",1735023520347,2.94379,3397.0,3396.3,0.7956]
["bitfinex","ETHUSD",1735023524208,3.70195,3396.1,3396.0,50.36884955]
["bitfinex","ETHUSD",1735023524410,6.54770343,3396.1,3396.0,44.47956955]
["bitfinex","ETHUSD",1735023524562,6.54770343,3396.1,3396.0,37.11796955]
["bitfinex","ETHUSD",1735023525774,6.54770343,3396.1,3396.0,32.70100955]
["bitfinex","ETHUSD",1735023526002,2.94585,3394.6,3394.0,1.22627668]
["bitfinex","ETHUSD",1735023526202,5.79203343,3394.1,3394.0,1.22627668]
["bitfinex","ETHUSD",1735023526383,2.94654,3393.8,3393.7,1.22627668]
["bitfinex","ETHUSD",1735023527925,0.4116,3393.9,3391.8,3.09575343]
["bitfinex","ETHUSD",1735023528093,2.94676,3393.6,3392.1,2.94801]
["bitfinex","ETHUSD",1735023528620,0.4116,3393.9,3391.6,2.99300774]
["bitfinex","ETHUSD",1735023528822,2.84575343,3393.3,3391.6,0.25]
["bitfinex","ETHUSD",1735023528997,2.84575343,3393.3,3391.6,2.94842]
["bitfinex","ETHUSD",1735023528998,2.98393128,3393.2,3391.6,2.94842]
["bitfinex","ETHUSD",1735023529195,2.94736,3392.9,3391.5,1.22627668]
["bitfinex","ETHUSD",1735023529397,0.03684128,3393.2,3391.5,1.22627668]
["bitfinex","ETHUSD",1735023529398,2.94713,3393.2,3391.5,1.22627668]
["bitfinex","ETHUSD",1735023529585,2.84575343,3393.3,3391.6,2.94841]
["bitfinex","ETHUSD",1735023529586,2.94717,3393.1,3391.6,2.94841]
["bitfinex","ETHUSD",1735023529781,5.895,3392.7,3391.1,2.19174678]
["bitfinex","ETHUSD",1735023529986,2.84575343,3391.7,3391.1,1.39614678]
["bitfinex","ETHUSD",1735023530222,2.84575343,3391.2,3391.1,1.96535887]
["bitfinex","ETHUSD",1735023530731,2.84575343,3391.2,3391.1,1.39614678]
["bitfinex","ETHUSD",1735023531083,3.25735343,3391.2,3391.0,1.76278855]
["bitfinex","ETHUSD",1735023531293,2.94909,3390.9,3390.4,0.005]
["bitfinex","ETHUSD",1735023531534,2.84575343,3390.7,3390.4,0.005]
["bitfinex","ETHUSD",1735023531828,2.84575343,3391.1,3390.4,0.005]
["bitfinex","ETHUSD",1735023532189,3.41356449,3390.8,3390.4,0.005]
["bitfinex","ETHUSD",1735023532738,3.41356449,3390.5,3389.7,0.36884955]
["bitfinex","ETHUSD",1735023533043,6.36299449,3390.5,3389.7,0.57521451]
["bitfinex","ETHUSD",1735023533245,6.34679449,3390.5,3389.7,0.57521451]
["bitfinex","ETHUSD",1735023533410,6.26379449,3390.5,3389.7,0.57521451]
["bitfinex","ETHUSD",1735023534030,0.4116,3390.7,3387.3,0.7948]
["bitfinex","ETHUSD",1735023534031,0.4116,3389.4,3387.3,0.7948]
["bitfinex","ETHUSD",1735023534209,3.41356449,3388.9,3387.3,0.7948]
["bitfinex","ETHUSD",1735023534407,3.41356449,3388.9,3387.4,2.95203]
["bitfinex","ETHUSD",1735023534748,0.0368889,3388.8,3387.4,2.95203]
["bitfinex","ETHUSD",1735023534947,0.03688876,3389.1,3387.4,2.95203]
["bitfinex","ETHUSD",1735023535271,3.41356449,3388.5,3387.3,0.7948]
["bitfinex","ETHUSD",1735023535428,3.41356449,3388.9,3387.3,3.74695]
["bitfinex","ETHUSD",1735023535632,3.41356449,3388.9,3387.3,0.7948]
["bitfinex","ETHUSD",1735023535854,3.45045984,3388.9,3387.3,0.7948]
["bitfinex","ETHUSD",1735023536002,3.41356449,3388.9,3387.3,0.7948]
["bitfinex","ETHUSD",1735023536202,3.45045886,3388.9,3387.3,0.7948]
["bitfinex","ETHUSD",1735023536402,3.41356449,3388.9,3387.3,0.7948]
["bitfinex","ETHUSD",1735023536619,3.41356449,3388.5,3386.7,0.7948]
["bitfinex","ETHUSD",1735023536828,3.41356449,3388.5,3387.8,0.9646701]
["bitfinex","ETHUSD",1735023537230,0.03689676,3388.5,3387.8,0.9646701]
["bitfinex","ETHUSD",1735023537551,3.41356449,3388.5,3387.8,0.1698701]
["bitfinex","ETHUSD",1735023537842,0.03689599,3388.4,3387.8,0.1698701]
["bitfinex","ETHUSD",1735023538654,3.41356449,3388.5,3387.8,0.1698701]
["bitfinex","ETHUSD",1735023538816,3.45046396,3388.5,3387.8,0.1698701]
["bitfinex","ETHUSD",1735023539240,0.03689935,3388.8,3387.8,0.1698701]
["bitfinex","ETHUSD",1735023541056,3.41356449,3388.9,3387.8,3.1216201]
["bitfinex","ETHUSD",1735023541387,3.36202,3389.4,3387.9,3.34327201]
["bitfinex","ETHUSD",1735023541388,3.45045878,3389.3,3387.9,3.34327201]
["bitfinex","ETHUSD",1735023541553,3.45045878,3389.3,3387.9,0.39164201]
["bitfinex","ETHUSD",1735023541745,3.45045878,3389.3,3388.0,2.95156]
["bitfinex","ETHUSD",1735023542800,3.45045878,3389.3,3388.1,2.95148]
["bitfinex","ETHUSD",1735023543284,3.41356449,3389.3,3388.1,2.95148]
["bitfinex","ETHUSD",1735023543582,0.03689033,3389.2,3388.1,2.95148]
["bitfinex","ETHUSD",1735023543803,3.45045482,3389.3,3388.1,2.95148]
["bitfinex","ETHUSD",1735023544084,3.41356449,3389.3,3388.3,0.7872]
["bitfinex","ETHUSD",1735023544284,3.41356449,3389.3,3388.3,3.7385]
["bitfinex","ETHUSD",1735023544756,3.41356449,3389.3,3388.4,2.9512]
["bitfinex","ETHUSD",1735023545810,3.41356449,3389.7,3388.4,2.9512]
["bitfinex","ETHUSD",1735023546009,0.03688736,3389.6,3388.4,2.9512]
["bitfinex","ETHUSD",1735023546308,0.03688736,3389.6,3388.5,0.37384]
["bitfinex","ETHUSD",1735023546503,3.41356449,3389.7,3388.5,3.32498]
["bitfinex","ETHUSD",1735023548102,3.45044973,3389.7,3388.5,3.32498]
["bitfinex","ETHUSD",1735023548464,3.41356449,3389.7,3388.7,2.95096]
["bitfinex","ETHUSD",1735023548664,0.4116,3390.3,3388.5,0.37384]
["bitfinex","ETHUSD",1735023548665,3.41356449,3390.1,3388.9,0.7872]
["bitfinex","ETHUSD",1735023548904,3.41356449,3390.1,3389.0,0.55]
["bitfinex","ETHUSD",1735023549117,0.03687707,3390.6,3389.3,2.95044]
["bitfinex","ETHUSD",1735023549309,0.03687707,3390.7,3389.1,0.7772]
["bitfinex","ETHUSD",1735023549460,0.03687707,3390.7,3389.6,0.7772]
["bitfinex","ETHUSD",1735023549662,3.4504398,3391.0,3389.7,2.95008]
["bitfinex","ETHUSD",1735023549865,3.41356449,3391.0,3389.8,0.372728]
["bitfinex","ETHUSD",1735023550092,3.41356449,3391.0,3389.8,2.95]
["bitfinex","ETHUSD",1735023550296,0.03687181,3390.9,3389.8,2.95]
["bitfinex","ETHUSD",1735023550524,3.41356449,3391.0,3389.6,0.7772]
["bitfinex","ETHUSD",1735023550705,3.41356449,3391.0,3389.9,2.94993]
["bitfinex","ETHUSD",1735023550904,2.94865,3391.4,3390.0,2.94984]
["bitfinex","ETHUSD",1735023550905,0.03687159,3391.3,3390.0,2.94984]
["bitfinex","ETHUSD",1735023551114,3.45043487,3391.4,3390.1,3.244704]
["bitfinex","ETHUSD",1735023551364,3.45043487,3391.4,3390.2,2.94965]
["bitfinex","ETHUSD",1735023551494,3.45043487,3391.4,3390.1,0.294984]
["bitfinex","ETHUSD",1735023552195,0.4116,3391.6,3390.4,2.94947]
["bitfinex","ETHUSD",1735023552394,0.03686621,3391.7,3390.4,2.94947]
["bitfinex","ETHUSD",1735023552645,0.03686621,3391.7,3390.4,3.3516354]
["bitfinex","ETHUSD",1735023553444,0.03686621,3391.7,3390.2,0.7772]
["bitfinex","ETHUSD",1735023553445,3.41356449,3391.4,3390.2,0.7772]
["bitfinex","ETHUSD",1735023553741,0.03686816,3391.3,3390.2,0.7772]
["bitfinex","ETHUSD",1735023555151,0.03686814,3391.4,3390.3,2.94958]
["bitfinex","ETHUSD",1735023555450,0.03686814,3391.4,3390.2,0.7772]
["bitfinex","ETHUSD",1735023556009,0.03686789,3391.6,3390.2,3.72687]
["bitfinex","ETHUSD",1735023556367,0.03686789,3391.6,3390.3,0.55]
["bitfinex","ETHUSD",1735023556536,0.03686657,3391.6,3390.3,3.49951]
["bitfinex","ETHUSD",1735023557167,0.03686657,3391.6,3390.3,0.55]
["bitfinex","ETHUSD",1735023557333,0.03686438,3391.7,3390.5,2.94938]
["bitfinex","ETHUSD",1735023557845,3.45042886,3391.8,3390.5,2.94938]
["bitfinex","ETHUSD",1735023558392,3.45042886,3391.8,3390.5,3.33494217]
["bitfinex","ETHUSD",1735023558541,3.45042886,3391.8,3390.5,2.94938]
["bitfinex","ETHUSD",1735023558741,2.94837,3391.7,3390.2,3.7268]
["bitfinex","ETHUSD",1735023558995,2.94865,3391.4,3390.2,0.7772]
["bitfinex","ETHUSD",1735023559179,0.03687011,3391.3,3390.2,0.7772]
["bitfinex","ETHUSD",1735023559742,3.45043458,3391.4,3390.2,0.7772]
["bitfinex","ETHUSD",1735023560651,3.0,3391.7,3390.3,2.94957]
["bitfinex","ETHUSD",1735023560851,3.0,3391.7,3390.4,2.94949]
["bitfinex","ETHUSD",1735023560852,0.03686539,3391.7,3390.4,2.94949]
["bitfinex","ETHUSD",1735023561698,3.45042983,3391.8,3390.3,0.55]
["bitfinex","ETHUSD",1735023561873,0.03686534,3391.6,3390.6,2.94931]
["bitfinex","ETHUSD",1735023562464,3.45042777,3391.8,3390.6,2.94927]
["bitfinex","ETHUSD",1735023562799,3.45042777,3391.8,3390.6,3.299197]
["bitfinex","ETHUSD",1735023562963,3.45042777,3391.8,3390.7,2.9492]
["bitfinex","ETHUSD",1735023563168,3.41356449,3391.8,3390.8,0.7999]
["bitfinex","ETHUSD",1735023563477,3.41356449,3391.8,3390.2,0.372695]
["bitfinex","ETHUSD",1735023563478,2.98527491,3391.7,3390.2,2.94963]
["bitfinex","ETHUSD",1735023563800,2.98527491,3391.7,3390.3,2.94955]
["bitfinex","ETHUSD",1735023564294,0.03686491,3391.7,3390.4,2.94949]
["bitfinex","ETHUSD",1735023564495,2.98523491,3391.7,3390.5,0.8185]
["bitfinex","ETHUSD",1735023565393,0.03686491,3391.7,3390.5,0.8185]
["bitfinex","ETHUSD",1735023565910,0.03686491,3391.7,3390.5,3.76787]
["bitfinex","ETHUSD",1735023566404,0.03686491,3391.7,3390.5,0.8185]
["bitfinex","ETHUSD",1735023566812,0.03686491,3391.7,3390.5,3.7679]
["bitfinex","ETHUSD",1735023567007,3.41356449,3391.8,3390.6,2.94928]
["bitfinex","ETHUSD",1735023567183,0.03686345,3391.7,3390.6,2.94928]
["bitfinex","ETHUSD",1735023567568,3.41356449,3391.8,3390.6,2.94928]
["bitfinex","ETHUSD",1735023567768,0.03686206,3391.7,3390.6,2.94928]
["bitfinex","ETHUSD",1735023570023,3.41356449,3391.8,3390.7,2.94923]
["bitfinex","ETHUSD",1735023570606,0.03686257,3391.8,3390.5,1.2382853]
["bitfinex","ETHUSD",1735023570773,0.44846156,3392.0,3390.6,0.41878153]
["bitfinex","ETHUSD",1735023570968,0.44846156,3392.0,3390.8,2.94915]
["bitfinex","ETHUSD",1735023572365,3.30214101,3392.0,3390.8,2.94915]
["bitfinex","ETHUSD",1735023573813,3.30214101,3392.0,3390.7,2.94924]
["bitfinex","ETHUSD",1735023574011,3.30214101,3392.0,3390.8,2.94913]
["bitfinex","ETHUSD",1735023574320,3.30214101,3392.0,3390.8,2.94914]
["bitfinex","ETHUSD",1735023574515,3.26527945,3392.0,3390.8,0.41864215]
["bitfinex","ETHUSD",1735023574730,3.26527945,3392.0,3391.0,2.94896]
["bitfinex","ETHUSD",1735023575580,0.4116,3392.0,3391.0,2.94896]
["bitfinex","ETHUSD",1735023575876,0.4116,3392.0,3390.8,2.94915]
["bitfinex","ETHUSD",1735023576711,0.4116,3392.0,3390.6,0.55]
["bitfinex","ETHUSD",1735023576917,0.03685915,3392.2,3391.0,0.8185]
["bitfinex","ETHUSD",1735023577119,0.03685915,3392.2,3391.3,2.94868]
["bitfinex","ETHUSD",1735023577320,5.82261869,3392.9,3392.0,2.94808]
["bitfinex","ETHUSD",1735023577321,2.96893924,3392.9,3392.0,2.94808]
["bitfinex","ETHUSD",1735023577625,2.96893924,3392.9,3392.2,2.94792]
["bitfinex","ETHUSD",1735023577914,2.96893924,3392.9,3391.8,6.62045945]
["bitfinex","ETHUSD",1735023578117,2.96893924,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1735023578270,2.96893924,3392.9,3392.6,3.76609]
["bitfinex","ETHUSD",1735023578466,4.56811494,3393.5,3392.8,2.94738]
["bitfinex","ETHUSD",1735023578467,0.4116,3393.5,3392.8,2.94738]
["bitfinex","ETHUSD",1735023578870,3.09315193,3393.9,3392.6,1.195109]
["bitfinex","ETHUSD",1735023579170,3.09315193,3393.9,3392.7,0.55]
["bitfinex","ETHUSD",1735023579382,2.78675139,3393.9,3393.0,2.94723]
["bitfinex","ETHUSD",1735023579798,0.4116,3393.9,3392.6,0.8185]
["bitfinex","ETHUSD",1735023579998,0.4116,3393.6,3392.1,0.8185]
["bitfinex","ETHUSD",1735023580202,0.03684382,3393.5,3392.3,2.94784]
["bitfinex","ETHUSD",1735023580647,0.03684382,3393.5,3392.1,1.18571795]
["bitfinex","ETHUSD",1735023580648,0.44844381,3393.6,3392.1,1.18571795]
["bitfinex","ETHUSD",1735023581129,0.44844381,3393.6,3392.4,2.94771]
["bitfinex","ETHUSD",1735023581869,0.44844381,3393.6,3392.1,1.18571795]
["bitfinex","ETHUSD",1735023582075,0.4116,3393.6,3392.5,2.94766]
["bitfinex","ETHUSD",1735023582493,0.03684285,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1735023583289,0.4116,3393.6,3392.5,2.94766]
["bitfinex","ETHUSD",1735023584421,0.4116,3393.6,3392.6,2.94758]
["bitfinex","ETHUSD",1735023585512,0.4116,3393.6,3392.2,0.55]
["bitfinex","ETHUSD",1735023585696,0.4116,3393.6,3392.4,2.94774]
["bitfinex","ETHUSD",1735023586313,0.4116,3393.6,3392.5,2.94767]
["bitfinex","ETHUSD",1735023587427,0.4116,3393.6,3392.6,2.94756]
["bitfinex","ETHUSD",1735023587929,0.4116,3393.6,3392.7,2.94748]
["bitfinex","ETHUSD",1735023588240,0.4116,3394.2,3392.6,0.55]
["bitfinex","ETHUSD",1735023588422,0.4116,3394.2,3392.8,2.94741]
["bitfinex","ETHUSD",1735023588730,0.4116,3394.2,3392.7,0.19185]
["bitfinex","ETHUSD",1735023588731,0.4116,3394.2,3393.4,2.94689]
["bitfinex","ETHUSD",1735023588904,0.4116,3394.2,3393.5,2.94677]
["bitfinex","ETHUSD",1735023589583,0.4116,3394.2,3393.1,0.55]
["bitfinex","ETHUSD",1735023589783,0.4116,3394.2,3393.2,3.351714]
["bitfinex","ETHUSD",1735023590144,0.4116,3394.2,3393.4,2.94688]
["bitfinex","ETHUSD",1735023594330,0.4116,3394.2,3393.5,2.94677]
["bitfinex","ETHUSD",1735023594523,0.4116,3394.2,3393.2,0.404724]
["bitfinex","ETHUSD",1735023594695,0.4116,3394.2,3393.6,2.9467]
["bitfinex","ETHUSD",1735023595035,0.4116,3394.2,3393.7,2.94658]
["bitfinex","ETHUSD",1735023595345,0.4116,3394.9,3393.6,0.34967]
["bitfinex","ETHUSD",1735023595636,0.4116,3394.9,3393.9,2.94644]
["bitfinex","ETHUSD",1735023595794,0.4116,3394.9,3394.1,2.94625]
["bitfinex","ETHUSD",1735023596136,0.4116,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1735023596290,0.4116,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1735023596485,0.4116,3395.4,3394.4,2.94601]
["bitfinex","ETHUSD",1735023596949,0.4116,3395.4,3394.5,2.9459]
["bitfinex","ETHUSD",1735023597291,0.4116,3395.4,3394.5,2.94591]
["bitfinex","ETHUSD",1735023597491,0.4116,3395.4,3394.4,0.55]
["bitfinex","ETHUSD",1735023597691,0.4116,3395.9,3394.8,2.94562]
["bitfinex","ETHUSD",1735023597891,0.4116,3395.9,3394.6,2.94585]
["bitfinex","ETHUSD",1735023598637,3.40836021,3395.6,3394.3,0.8041]
["bitfinex","ETHUSD",1735023598805,0.4116,3395.1,3393.9,3.75048]
["bitfinex","ETHUSD",1735023598990,0.44842461,3395.1,3393.9,3.75048]
["bitfinex","ETHUSD",1735023599641,0.4116,3395.1,3393.9,3.75048]
["bitfinex","ETHUSD",1735023599844,0.03682461,3395.0,3393.9,3.75048]
["bitfinex","ETHUSD",1735023599994,0.03682461,3395.0,3393.5,0.8041]
["bitfinex","ETHUSD",1735023600335,0.4116,3394.6,3393.6,2.94671]
["bitfinex","ETHUSD",1735023600541,0.4116,3394.6,3393.6,3.321791]
["bitfinex","ETHUSD",1735023600693,0.4116,3394.6,3393.8,2.94652]
["bitfinex","ETHUSD",1735023602550,0.4116,3395.0,3393.9,3.49646]
["bitfinex","ETHUSD",1735023603014,0.4116,3395.0,3393.7,0.55]
["bitfinex","ETHUSD",1735023603348,3.40836021,3395.6,3394.4,2.94599]
["bitfinex","ETHUSD",1735023603349,0.4116,3395.5,3394.4,2.94599]
["bitfinex","ETHUSD",1735023603644,0.4116,3395.5,3394.5,2.9459]
["bitfinex","ETHUSD",1735023603942,0.4116,3395.5,3394.7,2.94574]
["bitfinex","ETHUSD",1735023604244,2.94479,3395.9,3394.7,2.94574]
["bitfinex","ETHUSD",1735023604450,0.4116,3395.8,3394.9,2.94551]
["bitfinex","ETHUSD",1735023605237,0.4116,3396.1,3395.0,2.94548]
["bitfinex","ETHUSD",1735023605438,0.4116,3396.1,3394.9,0.55]
["bitfinex","ETHUSD",1735023605762,0.4116,3396.1,3395.1,2.94538]
["bitfinex","ETHUSD",1735023606348,0.4116,3396.1,3395.1,3.375328]
["bitfinex","ETHUSD",1735023606953,0.4116,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1735023609265,0.4116,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1735023609745,0.4116,3396.7,3394.9,0.55]
["bitfinex","ETHUSD",1735023609950,0.4116,3396.7,3395.5,0.55]
["bitfinex","ETHUSD",1735023610117,3.35565,3396.7,3395.5,0.55]
["bitfinex","ETHUSD",1735023610654,3.35565,3396.7,3395.5,3.49507]
["bitfinex","ETHUSD",1735023612440,0.4116,3396.7,3395.5,3.49507]
["bitfinex","ETHUSD",1735023612656,3.35564,3396.7,3395.5,3.49507]
["bitfinex","ETHUSD",1735023612835,3.35564,3396.7,3395.6,0.349507]
["bitfinex","ETHUSD",1735023613648,0.4116,3396.7,3395.6,0.349507]
["bitfinex","ETHUSD",1735023613854,0.4116,3396.7,3395.7,2.94487]
["bitfinex","ETHUSD",1735023614159,0.4116,3396.7,3395.9,2.94468]
["bitfinex","ETHUSD",1735023615603,2.9443,3396.4,3395.2,0.7955]
["bitfinex","ETHUSD",1735023615823,3.35607,3396.2,3395.0,2.94549]
["bitfinex","ETHUSD",1735023616170,2.9813823,3396.1,3395.1,0.374099]
["bitfinex","ETHUSD",1735023616465,2.94457,3396.1,3394.9,3.74108]
["bitfinex","ETHUSD",1735023616666,0.4116,3396.2,3394.9,3.74108]
["bitfinex","ETHUSD",1735023617019,0.4116,3396.2,3394.9,0.7955]
["bitfinex","ETHUSD",1735023617221,0.4116,3396.2,3395.1,2.94541]
["bitfinex","ETHUSD",1735023617447,0.4116,3396.2,3394.9,0.7955]
["bitfinex","ETHUSD",1735023617670,0.4116,3396.2,3395.4,2.94513]
["bitfinex","ETHUSD",1735023617822,0.4116,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1735023618026,0.4116,3396.2,3395.5,0.294513]
["bitfinex","ETHUSD",1735023618244,0.4116,3396.2,3395.5,2.94504]
["bitfinex","ETHUSD",1735023618458,0.4116,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1735023618671,0.4116,3396.9,3395.2,2.84482135]
["bitfinex","ETHUSD",1735023618966,0.44840594,3396.9,3395.8,2.94477]
["bitfinex","ETHUSD",1735023619142,0.44840594,3396.9,3395.9,0.374027]
["bitfinex","ETHUSD",1735023619343,0.4116,3396.9,3395.9,0.374027]
["bitfinex","ETHUSD",1735023619542,0.4116,3396.9,3396.1,2.91834]
["bitfinex","ETHUSD",1735023620026,0.4116,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1735023620638,0.4864,3397.4,3396.5,2.94415]
["bitfinex","ETHUSD",1735023620865,0.4864,3397.4,3396.1,2.84482135]
["bitfinex","ETHUSD",1735023621066,0.4864,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1735023621255,0.4864,3397.4,3396.8,0.294401]
["bitfinex","ETHUSD",1735023621457,0.4864,3397.4,3397.0,2.94376]
["bitfinex","ETHUSD",1735023621670,0.2504,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1735023622092,0.2504,3397.5,3396.5,0.55]
["bitfinex","ETHUSD",1735023622245,0.2504,3397.5,3397.0,2.94372]
["bitfinex","ETHUSD",1735023622679,0.2504,3397.5,3396.2,3.0]
["bitfinex","ETHUSD",1735023622882,0.2504,3397.5,3396.5,2.94415]
["bitfinex","ETHUSD",1735023623187,0.2504,3397.5,3396.8,2.94393]
["bitfinex","ETHUSD",1735023623385,0.2504,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1735023623572,0.2504,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1735023623757,0.2504,3397.5,3396.4,0.7955]
["bitfinex","ETHUSD",1735023623939,0.2504,3397.5,3396.5,0.4729888]
["bitfinex","ETHUSD",1735023624281,2.94362,3397.2,3396.0,2.94462]
["bitfinex","ETHUSD",1735023624490,0.4864,3397.4,3395.9,2.94472]
["bitfinex","ETHUSD",1735023624639,0.4864,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1735023626605,0.4864,3397.4,3396.9,2.94384]
["bitfinex","ETHUSD",1735023628713,0.4864,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735023629028,0.4864,3397.4,3396.0,0.7568]
["bitfinex","ETHUSD",1735023629029,0.03679871,3397.3,3396.0,0.7568]
["bitfinex","ETHUSD",1735023629310,2.9436,3397.2,3396.1,3.37568]
["bitfinex","ETHUSD",1735023629497,0.4864,3397.4,3396.1,0.37568]
["bitfinex","ETHUSD",1735023630071,0.03679697,3397.3,3396.1,0.37568]
["bitfinex","ETHUSD",1735023630369,0.036796,3397.3,3396.1,0.37568]
["bitfinex","ETHUSD",1735023630574,0.4864,3397.0,3395.6,0.7568]
["bitfinex","ETHUSD",1735023630818,2.944,3396.8,3395.6,3.70177]
["bitfinex","ETHUSD",1735023631169,0.4864,3397.0,3395.6,3.70177]
["bitfinex","ETHUSD",1735023631375,3.43019,3397.0,3395.6,3.70177]
["bitfinex","ETHUSD",1735023631577,3.43019,3397.0,3395.7,3.315047]
["bitfinex","ETHUSD",1735023632913,3.43019,3397.0,3395.7,0.370177]
["bitfinex","ETHUSD",1735023633104,3.43019,3397.0,3395.8,2.9448]
["bitfinex","ETHUSD",1735023634016,3.43019,3397.0,3393.9,2.63644013]
["bitfinex","ETHUSD",1735023634017,0.4864,3396.2,3394.9,0.7568]
["bitfinex","ETHUSD",1735023634406,3.43095,3396.2,3394.9,3.70237]
["bitfinex","ETHUSD",1735023635704,3.43095,3396.2,3395.0,3.0]
["bitfinex","ETHUSD",1735023635915,0.4864,3396.2,3395.4,2.94512]
["bitfinex","ETHUSD",1735023636427,0.4864,3396.2,3395.6,2.94496]
["bitfinex","ETHUSD",1735023636590,0.4864,3396.8,3395.7,0.7568]
["bitfinex","ETHUSD",1735023636925,0.4864,3396.8,3395.8,2.9448]
["bitfinex","ETHUSD",1735023637342,0.4864,3396.8,3396.0,0.55]
["bitfinex","ETHUSD",1735023637498,0.4864,3396.8,3396.1,2.94452]
["bitfinex","ETHUSD",1735023637705,0.4864,3396.8,3396.2,0.349452]
["bitfinex","ETHUSD",1735023639789,0.4864,3396.8,3396.2,3.293882]
["bitfinex","ETHUSD",1735023639989,0.4864,3396.8,3396.4,2.94428]
["bitfinex","ETHUSD",1735023640692,0.4864,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1735023644473,2.84388068,3397.2,3395.4,0.8063]
["bitfinex","ETHUSD",1735023644769,0.4864,3396.6,3395.5,0.20121317]
["bitfinex","ETHUSD",1735023644971,0.4864,3396.6,3395.6,2.94498]
["bitfinex","ETHUSD",1735023645339,0.4864,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1735023645952,0.4864,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1735023646151,0.4864,3396.6,3396.0,3.49463]
["bitfinex","ETHUSD",1735023646368,0.4864,3396.6,3396.1,0.349463]
["bitfinex","ETHUSD",1735023650347,0.4864,3396.6,3396.2,0.55]
["bitfinex","ETHUSD",1735023650547,0.4864,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1735023650760,0.4864,3396.9,3396.2,3.49444]
["bitfinex","ETHUSD",1735023651578,0.4864,3396.9,3396.3,2.94436]
["bitfinex","ETHUSD",1735023651877,0.4864,3396.9,3396.4,0.430066]
["bitfinex","ETHUSD",1735023652477,0.4864,3397.4,3396.5,3.4942]
["bitfinex","ETHUSD",1735023653788,0.4864,3397.4,3396.7,2.944]
["bitfinex","ETHUSD",1735023653943,0.4864,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735023654143,0.4864,3397.4,3396.8,3.49393]
["bitfinex","ETHUSD",1735023654335,0.4864,3397.4,3396.9,0.349393]
["bitfinex","ETHUSD",1735023654585,0.4864,3397.4,3396.5,0.55]
["bitfinex","ETHUSD",1735023654740,0.4864,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735023655587,0.4864,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1735023655745,0.2504,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1735023655972,0.2504,3397.5,3397.1,0.55]
["bitfinex","ETHUSD",1735023656172,0.2504,3397.5,3397.1,0.41672807]
["bitfinex","ETHUSD",1735023658194,0.2504,3397.5,3397.1,2.94366]
["bitfinex","ETHUSD",1735023658804,0.2504,3397.5,3397.4,3.49342]
["bitfinex","ETHUSD",1735023663779,0.2504,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1735023663984,0.7368,3397.5,3396.8,1.20583173]
["bitfinex","ETHUSD",1735023664607,2.84388068,3397.3,3396.8,1.20583173]
["bitfinex","ETHUSD",1735023664821,2.84388068,3397.3,3395.0,5.9824327]
["bitfinex","ETHUSD",1735023664822,0.4864,3396.7,3396.4,1.20583173]
["bitfinex","ETHUSD",1735023665726,0.4864,3396.7,3395.7,2.94489]
["bitfinex","ETHUSD",1735023666232,0.4864,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1735023666382,0.4864,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1735023666588,0.4864,3396.7,3396.2,0.294454]
["bitfinex","ETHUSD",1735023667128,0.4864,3396.6,3395.5,0.20121317]
["bitfinex","ETHUSD",1735023667330,2.94421,3396.5,3395.5,0.20121317]
["bitfinex","ETHUSD",1735023667515,0.4864,3396.2,3395.5,0.20121317]
["bitfinex","ETHUSD",1735023668026,0.4864,3396.2,3395.4,2.94514]
["bitfinex","ETHUSD",1735023669517,0.4864,3396.2,3395.5,0.55]
["bitfinex","ETHUSD",1735023670032,0.4864,3396.2,3394.9,1.20583173]
["bitfinex","ETHUSD",1735023670234,0.4864,3396.0,3394.9,1.20583173]
["bitfinex","ETHUSD",1735023671143,0.4864,3396.0,3395.4,2.94515]
["bitfinex","ETHUSD",1735023671337,0.4864,3396.0,3395.5,0.294515]
["bitfinex","ETHUSD",1735023671732,0.4864,3396.8,3395.5,3.239575]
["bitfinex","ETHUSD",1735023673166,0.4864,3396.8,3395.6,3.49493]
["bitfinex","ETHUSD",1735023673331,3.43035,3396.8,3395.6,0.55]
["bitfinex","ETHUSD",1735023673532,2.94404,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1735023673777,0.4864,3396.6,3395.7,0.4546275]
["bitfinex","ETHUSD",1735023675271,0.4864,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1735023675734,0.4864,3396.6,3395.8,3.49476]
["bitfinex","ETHUSD",1735023675934,0.4864,3397.4,3396.2,0.55]
["bitfinex","ETHUSD",1735023676189,0.4864,3397.4,3395.8,0.55]
["bitfinex","ETHUSD",1735023676190,0.4864,3397.4,3396.1,0.7567]
["bitfinex","ETHUSD",1735023676332,0.4864,3397.4,3396.2,3.49445]
["bitfinex","ETHUSD",1735023676533,0.4864,3397.4,3396.3,0.70950307]
["bitfinex","ETHUSD",1735023676771,0.4864,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1735023677381,0.4864,3397.2,3396.3,0.70950307]
["bitfinex","ETHUSD",1735023677582,0.03679869,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1735023677787,0.03679869,3397.1,3396.6,0.00614566]
["bitfinex","ETHUSD",1735023678161,3.43001,3397.2,3396.6,0.00614566]
["bitfinex","ETHUSD",1735023678587,0.4864,3397.2,3396.6,0.00614566]
["bitfinex","ETHUSD",1735023681274,0.03679653,3397.1,3396.6,0.00614566]
["bitfinex","ETHUSD",1735023681583,0.4864,3397.0,3396.6,0.00614566]
["bitfinex","ETHUSD",1735023682332,3.43018,3397.0,3396.6,0.00614566]
["bitfinex","ETHUSD",1735023682462,2.94387,3396.9,3396.6,0.00614566]
["bitfinex","ETHUSD",1735023682651,0.4864,3396.7,3396.6,0.00614566]
["bitfinex","ETHUSD",1735023686286,3.43043,3396.7,3396.6,0.00614566]
["bitfinex","ETHUSD",1735023688992,9.27431068,3396.7,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023691693,0.4864,3396.7,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023692480,6.31111564,3396.7,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023692729,6.27431068,3396.7,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023693287,0.4864,3396.7,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023694692,3.43043,3396.7,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023697214,0.4864,3396.7,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023698621,6.27406068,3397.0,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023698782,0.4864,3397.0,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023700498,0.4864,3397.4,3396.7,0.8096]
["bitfinex","ETHUSD",1735023700728,0.2504,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1735023701087,0.2504,3397.5,3397.0,0.55]
["bitfinex","ETHUSD",1735023701526,0.2504,3397.5,3397.0,3.49375]
["bitfinex","ETHUSD",1735023701744,0.2504,3397.5,3397.2,0.55]
["bitfinex","ETHUSD",1735023703019,0.2504,3397.5,3397.4,1.3596]
["bitfinex","ETHUSD",1735023703731,0.2504,3397.5,3397.3,0.55]
["bitfinex","ETHUSD",1735023703893,0.2504,3397.5,3397.3,0.98596]
["bitfinex","ETHUSD",1735023704101,0.2504,3397.5,3397.3,0.55]
["bitfinex","ETHUSD",1735023704302,0.2504,3397.5,3397.0,0.55]
["bitfinex","ETHUSD",1735023706219,0.2504,3397.5,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023706220,0.52319215,3397.4,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023706423,2.94362,3397.2,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023706611,2.94378,3397.0,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023706815,2.94345,3397.4,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023707214,2.98024584,3397.4,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023707415,0.2504,3397.5,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023708015,0.2504,3397.5,3396.7,0.8096]
["bitfinex","ETHUSD",1735023708216,0.2504,3397.5,3396.8,0.98037957]
["bitfinex","ETHUSD",1735023709753,0.2504,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1735023710456,0.2504,3397.5,3396.8,0.54065688]
["bitfinex","ETHUSD",1735023711745,0.2504,3397.5,3396.8,3.48457688]
["bitfinex","ETHUSD",1735023713662,0.2504,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1735023713956,0.2504,3397.5,3397.0,0.55]
["bitfinex","ETHUSD",1735023714168,0.2504,3397.5,3397.1,0.40344869]
["bitfinex","ETHUSD",1735023714461,0.2504,3397.5,3397.2,0.55]
["bitfinex","ETHUSD",1735023715372,0.2504,3397.5,3397.3,0.7618]
["bitfinex","ETHUSD",1735023715550,0.2504,3397.5,3397.4,0.55]
["bitfinex","ETHUSD",1735023721177,0.2504,3397.5,3397.4,3.49342]
["bitfinex","ETHUSD",1735023721377,0.2504,3397.5,3397.4,3.95928687]
["bitfinex","ETHUSD",1735023723487,0.2504,3397.5,3397.4,6.80316755]
["bitfinex","ETHUSD",1735023723687,0.2504,3397.5,3397.4,3.95928687]
["bitfinex","ETHUSD",1735023724283,0.2504,3397.5,3397.4,1.01586687]
["bitfinex","ETHUSD",1735023724452,0.2504,3397.5,3396.9,0.7618]
["bitfinex","ETHUSD",1735023724883,0.2504,3397.5,3396.9,3.70562]
["bitfinex","ETHUSD",1735023725390,0.2504,3397.5,3396.9,0.7618]
["bitfinex","ETHUSD",1735023726471,0.2504,3397.5,3396.9,3.70558]
["bitfinex","ETHUSD",1735023726989,0.2504,3397.5,3397.0,0.55]
["bitfinex","ETHUSD",1735023727192,0.2504,3397.5,3396.9,0.7618]
["bitfinex","ETHUSD",1735023727397,2.94403,3396.7,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023727581,3.43043,3396.7,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023727797,2.94403,3396.7,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023727959,0.4864,3397.0,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023728161,3.43018,3397.0,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023728607,2.94403,3396.7,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023729483,3.43043,3396.7,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023729687,3.46723657,3396.7,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023730494,6.46723938,3396.7,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023730699,6.43043,3396.7,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023732201,2.84388068,3397.1,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023732365,5.31883139,3397.1,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023732787,2.37515139,3397.1,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023733098,0.7368,3397.5,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023733406,0.7368,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1735023734901,0.7368,3397.5,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023736295,3.71693426,3397.5,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023737301,0.03674489,3397.4,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023738531,3.68014,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1735023739661,2.94371,3397.1,3396.7,0.7531]
["bitfinex","ETHUSD",1735023739890,0.0367987,3397.0,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023740098,2.94403,3396.7,3396.6,5.66e-06]
["bitfinex","ETHUSD",1735023740301,2.94403,3396.7,3395.3,8.46e-06]
["bitfinex","ETHUSD",1735023740302,3.0,3395.7,3395.3,8.46e-06]
["bitfinex","ETHUSD",1735023740500,3.0,3395.3,3395.2,1.5419178]
["bitfinex","ETHUSD",1735023740700,8.46989567,3395.3,3395.2,7.8e-06]
["bitfinex","ETHUSD",1735023741097,7.05959806,3395.3,3395.2,7.8e-06]
["bitfinex","ETHUSD",1735023741500,7.54599806,3395.3,3395.2,7.8e-06]
["bitfinex","ETHUSD",1735023741699,2.94602,3394.5,3393.5,0.7817]
["bitfinex","ETHUSD",1735023741888,0.03682826,3394.4,3393.5,0.7817]
["bitfinex","ETHUSD",1735023742297,0.03682826,3394.4,3392.9,0.7817]
["bitfinex","ETHUSD",1735023742477,2.94627,3394.2,3393.0,0.372906]
["bitfinex","ETHUSD",1735023743094,3.43237,3394.5,3392.9,0.7817]
["bitfinex","ETHUSD",1735023743312,3.43237,3394.5,3393.1,2.94715]
["bitfinex","ETHUSD",1735023743518,3.43237,3394.5,3393.2,2.94705]
["bitfinex","ETHUSD",1735023744101,0.4864,3394.5,3392.9,0.7817]
["bitfinex","ETHUSD",1735023744287,2.94602,3394.4,3393.0,2.94722]
["bitfinex","ETHUSD",1735023744636,2.94602,3394.4,3393.1,3.320042]
["bitfinex","ETHUSD",1735023744996,2.94602,3394.4,3393.2,0.55]
["bitfinex","ETHUSD",1735023745922,2.94613,3394.3,3393.2,0.55]
["bitfinex","ETHUSD",1735023746491,6.34604442,3394.3,3393.2,0.55]
["bitfinex","ETHUSD",1735023747586,0.03683236,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1735023747896,0.03683236,3394.2,3392.9,0.7817]
["bitfinex","ETHUSD",1735023747897,2.94654,3393.8,3392.9,0.7817]
["bitfinex","ETHUSD",1735023748102,3.39991442,3393.9,3392.9,0.7817]
["bitfinex","ETHUSD",1735023748319,6.34639442,3393.9,3392.9,0.7817]
["bitfinex","ETHUSD",1735023748881,2.94656,3393.8,3392.9,0.7817]
["bitfinex","ETHUSD",1735023749189,2.98339734,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1735023749383,2.94656,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1735023750205,0.52323744,3393.7,3392.4,0.7903]
["bitfinex","ETHUSD",1735023750406,2.94681,3393.5,3392.4,0.7903]
["bitfinex","ETHUSD",1735023750605,2.94681,3393.5,3392.5,0.673816]
["bitfinex","ETHUSD",1735023750606,2.98375114,3393.4,3392.5,0.673816]
["bitfinex","ETHUSD",1735023751194,2.94698,3393.3,3392.4,0.7903]
["bitfinex","ETHUSD",1735023751393,3.39991442,3393.5,3392.4,0.7903]
["bitfinex","ETHUSD",1735023751600,2.94709,3393.2,3392.4,0.7903]
["bitfinex","ETHUSD",1735023752423,2.94727,3393.0,3392.4,0.7903]
["bitfinex","ETHUSD",1735023752722,0.03684527,3392.9,3392.4,0.7903]
["bitfinex","ETHUSD",1735023753587,0.03684527,3393.1,3392.4,0.7903]
["bitfinex","ETHUSD",1735023753890,2.94708,3393.2,3392.4,0.7903]
["bitfinex","ETHUSD",1735023754717,6.34635442,3394.0,3392.5,3.49766]
["bitfinex","ETHUSD",1735023754921,3.39991442,3394.0,3392.7,0.55]
["bitfinex","ETHUSD",1735023755229,3.43303,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1735023755423,0.4864,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1735023755624,2.94672,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1735023755925,2.98355831,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1735023756488,2.98355831,3393.6,3392.7,0.8509674]
["bitfinex","ETHUSD",1735023756683,0.5232408,3393.7,3392.7,0.8509674]
["bitfinex","ETHUSD",1735023757008,2.94683,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1735023757928,2.9836708,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1735023758331,2.94683,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1735023759189,3.39991442,3393.6,3392.5,0.55]
["bitfinex","ETHUSD",1735023759396,3.39991442,3393.2,3391.4,0.8216]
["bitfinex","ETHUSD",1735023759619,2.94724,3393.0,3391.8,0.8245]
["bitfinex","ETHUSD",1735023759822,2.94733,3392.9,3391.8,0.8245]
["bitfinex","ETHUSD",1735023760232,3.4864,3393.5,3391.7,0.8245]
["bitfinex","ETHUSD",1735023760404,3.0,3393.5,3392.7,0.8245]
["bitfinex","ETHUSD",1735023760610,0.03684098,3393.4,3392.7,0.8245]
["bitfinex","ETHUSD",1735023760806,0.03683861,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1735023761409,6.38349303,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1735023761608,6.38349303,3393.6,3392.3,0.8245]
["bitfinex","ETHUSD",1735023761609,2.94719,3393.1,3392.3,0.8245]
["bitfinex","ETHUSD",1735023761937,2.94691,3393.4,3392.3,0.8245]
["bitfinex","ETHUSD",1735023762133,2.94691,3393.4,3392.3,1.201743]
["bitfinex","ETHUSD",1735023762333,5.7979392,3393.4,3392.3,1.201743]
["bitfinex","ETHUSD",1735023762533,5.7979392,3393.4,3392.3,4.149583]
["bitfinex","ETHUSD",1735023762829,0.03684274,3393.3,3392.3,3.77234]
["bitfinex","ETHUSD",1735023763138,2.8510292,3393.4,3392.4,3.49776]
["bitfinex","ETHUSD",1735023766135,2.8510292,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1735023767693,3.3374292,3393.8,3392.7,3.772]
["bitfinex","ETHUSD",1735023767881,2.8510292,3393.8,3392.8,0.55]
["bitfinex","ETHUSD",1735023768361,2.98348828,3393.7,3392.8,0.55]
["bitfinex","ETHUSD",1735023768727,2.94672,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1735023768969,3.43274,3394.1,3392.7,0.8245]
["bitfinex","ETHUSD",1735023768970,2.8510292,3393.4,3392.7,0.8245]
["bitfinex","ETHUSD",1735023769147,0.03684199,3393.3,3392.7,0.8245]
["bitfinex","ETHUSD",1735023771424,5.7979592,3393.4,3392.7,0.8245]
["bitfinex","ETHUSD",1735023772964,0.03684195,3393.3,3392.7,0.8245]
["bitfinex","ETHUSD",1735023773458,3.3374292,3393.4,3392.7,0.8245]
["bitfinex","ETHUSD",1735023773838,6.2843592,3393.4,3392.7,0.8245]
["bitfinex","ETHUSD",1735023774221,2.94699,3393.3,3392.7,0.8245]
["bitfinex","ETHUSD",1735023774672,2.94707,3393.2,3392.7,0.8245]
["bitfinex","ETHUSD",1735023774875,2.94707,3393.2,3392.0,2.94811]
["bitfinex","ETHUSD",1735023775026,2.94707,3393.2,3392.4,0.7701]
["bitfinex","ETHUSD",1735023775939,0.0368453,3393.1,3392.4,0.7701]
["bitfinex","ETHUSD",1735023776272,2.9840753,3393.1,3392.4,0.7701]
["bitfinex","ETHUSD",1735023776564,5.7983192,3393.0,3391.6,0.7701]
["bitfinex","ETHUSD",1735023776767,2.8510292,3392.6,3391.6,0.7701]
["bitfinex","ETHUSD",1735023777130,2.94791,3392.3,3391.6,0.7701]
["bitfinex","ETHUSD",1735023777359,0.03685412,3392.2,3391.6,0.7701]
["bitfinex","ETHUSD",1735023777563,2.88788332,3392.2,3391.6,0.7701]
["bitfinex","ETHUSD",1735023777723,3.3374292,3392.2,3391.3,0.77383329]
["bitfinex","ETHUSD",1735023777929,2.94832,3391.8,3391.3,0.77383329]
["bitfinex","ETHUSD",1735023778181,2.94821,3391.9,3391.3,0.77383329]
["bitfinex","ETHUSD",1735023778328,2.8510292,3391.8,3391.3,0.77383329]
["bitfinex","ETHUSD",1735023780367,2.88788837,3391.8,3391.3,0.00373329]
["bitfinex","ETHUSD",1735023780671,2.94844,3391.7,3391.3,0.00373329]
["bitfinex","ETHUSD",1735023781560,0.4864,3391.6,3391.3,0.00373329]
["bitfinex","ETHUSD",1735023782468,2.8510292,3391.5,3391.3,0.00373329]
["bitfinex","ETHUSD",1735023782633,2.98549255,3391.4,3391.3,0.00373329]
["bitfinex","ETHUSD",1735023782830,5.98549255,3391.4,3391.3,0.00373329]
["bitfinex","ETHUSD",1735023783028,5.94863,3391.4,3391.3,0.00373329]
["bitfinex","ETHUSD",1735023784577,2.94885,3391.2,3390.6,0.74736895]
["bitfinex","ETHUSD",1735023784734,2.8510292,3391.1,3390.6,0.74736895]
["bitfinex","ETHUSD",1735023786369,4.76924828,3392.0,3390.7,3.49924]
["bitfinex","ETHUSD",1735023786370,2.8510292,3391.7,3390.7,3.49924]
["bitfinex","ETHUSD",1735023786536,2.8510292,3391.7,3390.8,0.4246609]
["bitfinex","ETHUSD",1735023787470,0.03686249,3391.6,3390.8,0.4246609]
["bitfinex","ETHUSD",1735023787631,0.03686249,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1735023787831,0.03686249,3391.6,3390.8,0.8014]
["bitfinex","ETHUSD",1735023788754,2.88789168,3391.7,3390.8,0.8014]
["bitfinex","ETHUSD",1735023789548,2.8510292,3391.7,3390.8,0.8014]
["bitfinex","ETHUSD",1735023790769,2.94846,3391.6,3390.8,0.8014]
["bitfinex","ETHUSD",1735023790953,0.03686247,3391.5,3390.8,0.8014]
["bitfinex","ETHUSD",1735023792249,2.94846,3391.6,3390.8,0.8014]
["bitfinex","ETHUSD",1735023792445,2.8510292,3391.7,3390.8,0.8014]
["bitfinex","ETHUSD",1735023792694,5.83628166,3391.7,3390.8,0.8014]
["bitfinex","ETHUSD",1735023792865,5.7994192,3391.7,3390.8,0.8014]
["bitfinex","ETHUSD",1735023793051,0.03686246,3391.6,3390.8,0.8014]
["bitfinex","ETHUSD",1735023793253,5.7994192,3391.7,3390.8,0.8014]
["bitfinex","ETHUSD",1735023793801,2.8510292,3391.7,3390.8,0.8014]
["bitfinex","ETHUSD",1735023793965,2.8510292,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1735023794704,2.8510292,3391.7,3390.9,3.49904]
["bitfinex","ETHUSD",1735023795796,2.33028828,3392.6,3391.4,0.55]
["bitfinex","ETHUSD",1735023795947,1.82108828,3392.6,3391.9,0.8014]
["bitfinex","ETHUSD",1735023796710,2.8510292,3392.7,3391.9,0.8014]
["bitfinex","ETHUSD",1735023797864,2.8510292,3393.0,3392.0,0.55]
["bitfinex","ETHUSD",1735023798189,0.5092,3393.3,3392.3,0.8014]
["bitfinex","ETHUSD",1735023798492,4.84060046,3393.4,3392.3,3.74923]
["bitfinex","ETHUSD",1735023798987,1.89370046,3393.4,3392.3,3.74923]
["bitfinex","ETHUSD",1735023799189,1.89370046,3393.4,3392.4,0.55]
["bitfinex","ETHUSD",1735023800065,1.89370046,3393.4,3392.5,0.8014]
["bitfinex","ETHUSD",1735023800391,1.89370046,3393.4,3392.6,3.49758]
["bitfinex","ETHUSD",1735023800549,3.0,3393.7,3392.8,0.55]
["bitfinex","ETHUSD",1735023801571,3.0,3393.7,3392.8,3.49739]
["bitfinex","ETHUSD",1735023802053,2.8510292,3393.8,3392.8,3.49739]
["bitfinex","ETHUSD",1735023802256,2.8510292,3393.8,3392.8,3.927269]
["bitfinex","ETHUSD",1735023802862,2.8510292,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1735023804354,2.8510292,3393.2,3392.6,0.7758]
["bitfinex","ETHUSD",1735023804556,5.7983592,3392.9,3391.9,0.7758]
["bitfinex","ETHUSD",1735023805874,5.7981492,3393.2,3391.7,0.7758]
["bitfinex","ETHUSD",1735023806168,2.8510292,3393.2,3391.9,0.7758]
["bitfinex","ETHUSD",1735023806352,2.8510292,3393.2,3392.3,0.7758]
["bitfinex","ETHUSD",1735023807711,2.8510292,3393.2,3392.3,3.72365]
["bitfinex","ETHUSD",1735023808009,2.8510292,3393.2,3392.4,0.372365]
["bitfinex","ETHUSD",1735023808569,6.45583,3393.7,3392.5,2.94766]
["bitfinex","ETHUSD",1735023808772,2.8510292,3393.8,3392.8,0.55]
["bitfinex","ETHUSD",1735023809165,0.03683886,3393.9,3392.8,0.55]
["bitfinex","ETHUSD",1735023809373,2.8510292,3394.1,3392.9,0.7758]
["bitfinex","ETHUSD",1735023809600,2.8510292,3394.1,3393.0,3.49723]
["bitfinex","ETHUSD",1735023809795,2.8510292,3394.1,3393.1,0.427303]
["bitfinex","ETHUSD",1735023810095,2.9464,3394.0,3393.0,0.55]
["bitfinex","ETHUSD",1735023811163,2.8510292,3394.1,3393.1,0.7758]
["bitfinex","ETHUSD",1735023811358,0.5092,3394.3,3393.2,0.55]
["bitfinex","ETHUSD",1735023811685,2.8510292,3394.4,3393.4,4.27267]
["bitfinex","ETHUSD",1735023814201,3.3602292,3393.8,3392.9,0.7758]
["bitfinex","ETHUSD",1735023814406,2.94705,3393.3,3392.9,0.7758]
["bitfinex","ETHUSD",1735023814699,2.8510292,3393.5,3392.9,0.7758]
["bitfinex","ETHUSD",1735023814700,5.7978492,3393.5,3392.9,0.7758]
["bitfinex","ETHUSD",1735023815273,0.03684243,3393.4,3392.9,0.7758]
["bitfinex","ETHUSD",1735023815605,2.94698,3393.3,3392.9,0.7758]
["bitfinex","ETHUSD",1735023816101,2.8510292,3393.5,3392.9,0.7758]
["bitfinex","ETHUSD",1735023816305,2.94679,3393.6,3392.9,0.7758]
["bitfinex","ETHUSD",1735023816509,5.7975792,3393.8,3392.9,0.7758]
["bitfinex","ETHUSD",1735023816868,5.7975792,3393.8,3392.9,1.148126]
["bitfinex","ETHUSD",1735023817580,2.8510292,3393.8,3392.9,1.148126]
["bitfinex","ETHUSD",1735023817981,0.03683846,3393.7,3392.9,1.148126]
["bitfinex","ETHUSD",1735023818184,2.8510292,3393.8,3392.9,0.7758]
["bitfinex","ETHUSD",1735023818372,0.03683846,3393.7,3392.9,0.7758]
["bitfinex","ETHUSD",1735023818768,2.8510292,3393.8,3392.9,0.7758]
["bitfinex","ETHUSD",1735023819312,0.03683846,3393.7,3392.9,0.7758]
["bitfinex","ETHUSD",1735023819715,2.8510292,3393.2,3391.7,0.7758]
["bitfinex","ETHUSD",1735023820008,2.8510292,3393.2,3391.9,0.7758]
["bitfinex","ETHUSD",1735023820208,0.5092,3393.4,3392.1,2.948]
["bitfinex","ETHUSD",1735023820412,0.5092,3393.4,3392.2,0.7758]
["bitfinex","ETHUSD",1735023820612,0.03684507,3393.3,3392.2,0.7758]
["bitfinex","ETHUSD",1735023820817,0.03684507,3393.3,3392.3,0.37238]
["bitfinex","ETHUSD",1735023821011,2.8510292,3393.1,3392.2,0.7758]
["bitfinex","ETHUSD",1735023821215,2.94733,3392.9,3392.2,0.7758]
["bitfinex","ETHUSD",1735023821524,2.94762,3392.6,3391.6,0.7758]
["bitfinex","ETHUSD",1735023821677,0.0368541,3392.5,3391.6,0.7758]
["bitfinex","ETHUSD",1735023821876,2.9845741,3392.5,3391.6,0.7758]
["bitfinex","ETHUSD",1735023822485,2.9845741,3392.5,3391.0,0.7758]
["bitfinex","ETHUSD",1735023822486,2.8510292,3392.3,3391.0,0.7758]
["bitfinex","ETHUSD",1735023822690,2.8510292,3392.0,3391.0,0.7758]
["bitfinex","ETHUSD",1735023822910,5.7991692,3392.0,3391.0,0.7758]
["bitfinex","ETHUSD",1735023823109,2.8510292,3392.0,3391.0,0.7758]
["bitfinex","ETHUSD",1735023823681,2.8510292,3392.0,3391.1,0.372492]
["bitfinex","ETHUSD",1735023823682,5.7991492,3392.0,3391.1,0.372492]
["bitfinex","ETHUSD",1735023824008,2.9482,3391.9,3391.0,0.7758]
["bitfinex","ETHUSD",1735023825113,2.9482,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1735023825488,2.8510292,3392.0,3391.1,0.55]
["bitfinex","ETHUSD",1735023826680,5.7991692,3392.0,3391.1,0.55]
["bitfinex","ETHUSD",1735023827002,2.94794,3392.2,3391.1,0.7758]
["bitfinex","ETHUSD",1735023827207,2.8510292,3392.4,3391.2,3.4988]
["bitfinex","ETHUSD",1735023827502,2.8510292,3392.4,3391.4,4.27442]
["bitfinex","ETHUSD",1735023827812,2.98444242,3392.6,3391.4,4.27442]
["bitfinex","ETHUSD",1735023830237,2.94759,3392.6,3391.4,4.27442]
["bitfinex","ETHUSD",1735023830439,2.94759,3392.6,3391.6,0.55]
["bitfinex","ETHUSD",1735023830594,2.98444242,3392.6,3391.6,0.55]
["bitfinex","ETHUSD",1735023830800,2.98444242,3392.6,3391.6,1.07293]
["bitfinex","ETHUSD",1735023830801,2.94759,3392.6,3391.6,1.07293]
["bitfinex","ETHUSD",1735023831431,2.98444242,3392.6,3391.8,0.55]
["bitfinex","ETHUSD",1735023831735,2.94742,3392.8,3391.9,0.7758]
["bitfinex","ETHUSD",1735023832034,2.8510292,3392.1,3391.1,0.7758]
["bitfinex","ETHUSD",1735023832231,2.94829,3391.8,3391.1,0.7758]
["bitfinex","ETHUSD",1735023832632,5.7990592,3392.1,3391.1,0.7758]
["bitfinex","ETHUSD",1735023832933,5.7990592,3392.1,3391.2,0.372486]
["bitfinex","ETHUSD",1735023833336,2.8510292,3392.1,3391.1,0.7758]
["bitfinex","ETHUSD",1735023833537,2.94824,3391.9,3391.1,0.7758]
["bitfinex","ETHUSD",1735023834107,2.8510292,3392.4,3391.3,0.7764]
["bitfinex","ETHUSD",1735023834314,2.94811,3392.0,3391.3,0.7764]
["bitfinex","ETHUSD",1735023834723,0.03685804,3391.9,3391.3,0.7764]
["bitfinex","ETHUSD",1735023834944,2.94838,3391.7,3391.3,0.7764]
["bitfinex","ETHUSD",1735023836999,2.8510292,3392.0,3391.3,0.7764]
["bitfinex","ETHUSD",1735023837000,2.9482,3391.9,3391.3,0.7764]
["bitfinex","ETHUSD",1735023838327,2.94829,3391.8,3391.3,0.7764]
["bitfinex","ETHUSD",1735023839139,2.8510292,3392.0,3391.3,0.7764]
["bitfinex","ETHUSD",1735023839347,5.7991392,3392.0,3391.3,0.7764]
["bitfinex","ETHUSD",1735023839639,2.8510292,3392.0,3391.3,0.7764]
["bitfinex","ETHUSD",1735023839800,2.94792,3392.3,3391.3,1.148936]
["bitfinex","ETHUSD",1735023839996,2.8510292,3392.4,3391.3,1.148936]
["bitfinex","ETHUSD",1735023840241,2.94795,3392.2,3391.3,1.148936]
["bitfinex","ETHUSD",1735023840460,0.03685678,3392.3,3391.3,1.148936]
["bitfinex","ETHUSD",1735023840619,2.94821,3391.9,3391.3,0.7764]
["bitfinex","ETHUSD",1735023840824,2.8510292,3392.4,3391.3,0.7764]
["bitfinex","ETHUSD",1735023841033,5.8957,3392.3,3391.3,0.7764]
["bitfinex","ETHUSD",1735023841233,2.94828,3391.9,3391.3,0.7764]
["bitfinex","ETHUSD",1735023841675,2.94943,3390.5,3389.8,1.83616097]
["bitfinex","ETHUSD",1735023841820,2.94917,3390.8,3390.4,0.8292]
["bitfinex","ETHUSD",1735023844195,2.88789847,3390.7,3389.0,0.8292]
["bitfinex","ETHUSD",1735023844385,2.95016,3389.7,3389.0,0.8292]
["bitfinex","ETHUSD",1735023844851,2.94994,3389.9,3389.0,0.8292]
["bitfinex","ETHUSD",1735023845054,2.8510292,3390.4,3388.7,0.8292]
["bitfinex","ETHUSD",1735023845241,0.03687404,3390.3,3389.3,0.8292]
["bitfinex","ETHUSD",1735023845448,2.94971,3390.2,3389.3,0.8292]
["bitfinex","ETHUSD",1735023845877,0.0368729,3390.1,3389.3,0.8292]
["bitfinex","ETHUSD",1735023846082,2.94995,3389.9,3389.3,0.8292]
["bitfinex","ETHUSD",1735023846284,2.8510292,3390.1,3389.3,0.8292]
["bitfinex","ETHUSD",1735023846473,2.95011,3389.7,3389.3,0.8292]
["bitfinex","ETHUSD",1735023846673,2.95004,3389.8,3389.3,0.8292]
["bitfinex","ETHUSD",1735023847051,2.95013,3389.7,3389.3,0.8292]
["bitfinex","ETHUSD",1735023848614,2.94976,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1735023849294,2.94977,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1735023850259,5.8008592,3390.1,3389.3,0.8292]
["bitfinex","ETHUSD",1735023850491,2.8510292,3389.5,3388.4,0.8281]
["bitfinex","ETHUSD",1735023850691,0.03688344,3389.4,3388.4,0.8281]
["bitfinex","ETHUSD",1735023850872,2.8510292,3389.5,3388.4,0.8281]
["bitfinex","ETHUSD",1735023850873,2.9505,3389.3,3388.4,0.8281]
["bitfinex","ETHUSD",1735023851079,2.95038,3389.4,3388.4,0.8281]
["bitfinex","ETHUSD",1735023851280,0.03688343,3389.3,3388.5,0.379186]
["bitfinex","ETHUSD",1735023852007,0.03688343,3389.3,3388.6,0.55]
["bitfinex","ETHUSD",1735023852301,2.95038,3389.4,3388.7,0.8281]
["bitfinex","ETHUSD",1735023852862,2.8510292,3389.8,3388.7,0.8281]
["bitfinex","ETHUSD",1735023853178,2.94999,3389.9,3388.9,0.8281]
["bitfinex","ETHUSD",1735023853179,2.94995,3389.9,3388.9,0.8281]
["bitfinex","ETHUSD",1735023853365,2.8510292,3390.1,3389.1,0.8281]
["bitfinex","ETHUSD",1735023853565,2.8510292,3390.1,3389.3,0.8281]
["bitfinex","ETHUSD",1735023853566,2.94977,3390.1,3389.3,0.8281]
["bitfinex","ETHUSD",1735023853973,0.03687485,3390.0,3389.3,0.8281]
["bitfinex","ETHUSD",1735023854303,5.8007992,3390.1,3389.3,0.8281]
["bitfinex","ETHUSD",1735023854595,2.8510292,3390.1,3389.3,0.8281]
["bitfinex","ETHUSD",1735023854799,2.94995,3389.9,3389.3,0.8281]
["bitfinex","ETHUSD",1735023855666,2.8510292,3390.1,3389.3,0.8281]
["bitfinex","ETHUSD",1735023855871,0.03687855,3390.0,3389.3,0.8281]
["bitfinex","ETHUSD",1735023856093,2.95011,3389.7,3389.3,0.8281]
["bitfinex","ETHUSD",1735023856292,2.9502,3389.6,3389.3,0.8281]
["bitfinex","ETHUSD",1735023857063,2.94999,3389.9,3389.3,0.8281]
["bitfinex","ETHUSD",1735023857400,2.95002,3389.9,3389.3,0.8281]
["bitfinex","ETHUSD",1735023857705,2.98691855,3389.8,3389.3,0.8281]
["bitfinex","ETHUSD",1735023857879,0.03687855,3389.8,3389.3,0.8281]
["bitfinex","ETHUSD",1735023858198,2.9502,3389.6,3389.3,0.8281]
["bitfinex","ETHUSD",1735023858776,2.95031,3389.5,3389.3,0.8281]
["bitfinex","ETHUSD",1735023858994,2.95037,3389.4,3388.3,3.01237]
["bitfinex","ETHUSD",1735023859304,2.95072,3389.0,3388.9,0.8281]
["bitfinex","ETHUSD",1735023859508,2.8510292,3389.5,3388.9,0.8281]
["bitfinex","ETHUSD",1735023859665,0.5092,3389.8,3386.5,1.21988536]
["bitfinex","ETHUSD",1735023859666,0.5092,3387.7,3386.5,1.21988536]
["bitfinex","ETHUSD",1735023859865,2.95249,3387.0,3386.5,1.21988536]
["bitfinex","ETHUSD",1735023860085,5.8510292,3387.2,3386.5,1.21988536]
["bitfinex","ETHUSD",1735023860301,2.95256,3386.9,3386.5,1.21988536]
["bitfinex","ETHUSD",1735023860472,2.98959905,3386.8,3386.5,1.21988536]
["bitfinex","ETHUSD",1735023860692,2.95273,3386.7,3386.5,1.21988536]
["bitfinex","ETHUSD",1735023861093,5.8510292,3387.2,3386.5,1.21988536]
["bitfinex","ETHUSD",1735023861094,5.8033492,3387.2,3386.5,1.21988536]
["bitfinex","ETHUSD",1735023861294,2.95262,3386.9,3386.5,1.21988536]
["bitfinex","ETHUSD",1735023861492,2.95239,3387.1,3386.5,1.21988536]
["bitfinex","ETHUSD",1735023861709,2.95218,3387.4,3386.5,0.6273103]
["bitfinex","ETHUSD",1735023861916,5.8026192,3388.0,3386.2,3.71935]
["bitfinex","ETHUSD",1735023861917,2.95196,3387.6,3386.2,3.71935]
["bitfinex","ETHUSD",1735023862207,3.42013666,3388.0,3386.2,0.7662]
["bitfinex","ETHUSD",1735023862414,2.95221,3387.3,3386.2,0.7662]
["bitfinex","ETHUSD",1735023862912,2.95221,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1735023863206,3.42013666,3388.0,3386.3,0.55]
["bitfinex","ETHUSD",1735023863390,2.95213,3387.4,3386.5,0.55]
["bitfinex","ETHUSD",1735023863591,2.95194,3387.6,3386.6,0.7648]
["bitfinex","ETHUSD",1735023863808,3.42013666,3388.0,3386.6,0.7648]
["bitfinex","ETHUSD",1735023864111,2.95194,3387.6,3386.6,0.7648]
["bitfinex","ETHUSD",1735023864815,2.95194,3387.6,3386.7,0.55]
["bitfinex","ETHUSD",1735023864978,2.95194,3387.6,3386.8,0.18648]
["bitfinex","ETHUSD",1735023865310,0.25,3389.2,3386.8,0.18648]
["bitfinex","ETHUSD",1735023865311,3.42013666,3388.4,3386.9,0.55]
["bitfinex","ETHUSD",1735023865515,2.95156,3388.1,3387.0,0.7648]
["bitfinex","ETHUSD",1735023866115,2.95159,3388.0,3387.0,0.7648]
["bitfinex","ETHUSD",1735023866608,2.95143,3388.2,3387.1,0.55]
["bitfinex","ETHUSD",1735023866816,2.95143,3388.2,3387.1,0.995391]
["bitfinex","ETHUSD",1735023867012,2.95151,3388.1,3387.1,0.995391]
["bitfinex","ETHUSD",1735023867311,2.95168,3387.9,3387.1,0.445391]
["bitfinex","ETHUSD",1735023867475,2.95168,3387.9,3387.0,0.7648]
["bitfinex","ETHUSD",1735023867679,2.95177,3387.8,3387.0,0.7648]
["bitfinex","ETHUSD",1735023867879,2.95202,3387.6,3387.0,0.7648]
["bitfinex","ETHUSD",1735023868605,3.42013666,3387.9,3387.0,0.7648]
["bitfinex","ETHUSD",1735023868992,2.95179,3387.8,3387.0,0.7648]
["bitfinex","ETHUSD",1735023869394,2.95205,3387.5,3387.0,0.7648]
["bitfinex","ETHUSD",1735023869820,2.95184,3387.8,3387.0,0.7648]
["bitfinex","ETHUSD",1735023870017,2.95186,3387.7,3387.0,0.7648]
["bitfinex","ETHUSD",1735023870318,0.03690233,3387.7,3387.0,0.7648]
["bitfinex","ETHUSD",1735023870477,2.98876233,3387.7,3387.0,0.7648]
["bitfinex","ETHUSD",1735023871110,2.95186,3387.7,3387.0,0.7648]
["bitfinex","ETHUSD",1735023871310,0.03690236,3387.6,3387.0,0.7648]
["bitfinex","ETHUSD",1735023873123,2.95205,3387.5,3387.0,0.7648]
["bitfinex","ETHUSD",1735023873328,2.95226,3387.3,3386.3,0.7648]
["bitfinex","ETHUSD",1735023873529,2.95226,3387.3,3386.3,1.136611]
["bitfinex","ETHUSD",1735023874091,2.95222,3387.3,3386.3,1.136611]
["bitfinex","ETHUSD",1735023874292,2.95233,3387.2,3386.3,0.7648]
["bitfinex","ETHUSD",1735023874605,2.95221,3387.3,3386.3,0.7648]
["bitfinex","ETHUSD",1735023875313,2.95221,3387.3,3385.9,0.005]
["bitfinex","ETHUSD",1735023875314,2.95183,3387.8,3386.5,2.95289]
["bitfinex","ETHUSD",1735023875514,2.95183,3387.8,3386.7,0.7648]
["bitfinex","ETHUSD",1735023875719,2.95183,3387.8,3386.8,0.55]
["bitfinex","ETHUSD",1735023876432,2.95159,3388.0,3386.8,3.929368]
["bitfinex","ETHUSD",1735023876789,2.95159,3388.0,3386.9,0.7648]
["bitfinex","ETHUSD",1735023877193,3.42013666,3388.3,3386.9,0.7648]
["bitfinex","ETHUSD",1735023877405,2.95171,3387.9,3386.9,0.7648]
["bitfinex","ETHUSD",1735023877807,2.95214,3387.4,3386.9,0.7648]
["bitfinex","ETHUSD",1735023878039,0.03690625,3387.3,3386.3,0.7648]
["bitfinex","ETHUSD",1735023878244,2.95243,3387.1,3386.3,0.7648]
["bitfinex","ETHUSD",1735023878814,2.95212,3387.4,3386.3,0.7648]
["bitfinex","ETHUSD",1735023879034,3.42013666,3387.5,3386.4,3.324721]
["bitfinex","ETHUSD",1735023879222,2.95176,3387.8,3386.5,0.7648]
["bitfinex","ETHUSD",1735023879416,2.95203,3387.5,3386.5,0.7648]
["bitfinex","ETHUSD",1735023879648,0.03690637,3387.7,3386.6,0.55]
["bitfinex","ETHUSD",1735023879812,2.95189,3387.7,3386.6,0.55]
["bitfinex","ETHUSD",1735023880012,2.95199,3387.6,3386.6,0.99446323]
["bitfinex","ETHUSD",1735023881047,2.95199,3387.6,3386.7,0.7648]
["bitfinex","ETHUSD",1735023881646,3.42013666,3387.9,3386.7,0.7648]
["bitfinex","ETHUSD",1735023881853,2.95204,3387.5,3386.7,0.7648]
["bitfinex","ETHUSD",1735023883747,2.95212,3387.4,3386.7,0.7648]
["bitfinex","ETHUSD",1735023884742,0.03690472,3387.3,3386.7,0.7648]
["bitfinex","ETHUSD",1735023886062,2.86076516,3387.7,3386.7,0.7648]
["bitfinex","ETHUSD",1735023886219,2.86076516,3387.7,3386.7,2.95269]
["bitfinex","ETHUSD",1735023886565,2.86076516,3387.7,3386.9,0.7648]
["bitfinex","ETHUSD",1735023886923,2.95177,3387.8,3386.9,0.7648]
["bitfinex","ETHUSD",1735023887455,2.95197,3387.6,3386.9,0.7648]
["bitfinex","ETHUSD",1735023887758,2.95216,3387.4,3386.9,0.7648]
["bitfinex","ETHUSD",1735023888743,2.95195,3387.6,3386.9,0.7648]
["bitfinex","ETHUSD",1735023889120,2.95187,3387.7,3386.9,0.7648]
["bitfinex","ETHUSD",1735023889521,2.86076516,3387.5,3386.9,0.7648]
["bitfinex","ETHUSD",1735023889761,0.03690514,3387.4,3386.9,0.7648]
["bitfinex","ETHUSD",1735023890458,2.95232,3387.2,3386.9,0.7648]
["bitfinex","ETHUSD",1735023890661,2.95213,3387.4,3386.9,0.7648]
["bitfinex","ETHUSD",1735023891238,2.86076516,3387.5,3386.9,0.7648]
["bitfinex","ETHUSD",1735023892164,2.95202,3387.6,3386.9,0.7648]
["bitfinex","ETHUSD",1735023892661,5.81282516,3387.5,3386.9,0.7648]
["bitfinex","ETHUSD",1735023892864,2.86076516,3387.5,3386.9,0.7648]
["bitfinex","ETHUSD",1735023893896,2.95195,3387.6,3386.9,0.7648]
["bitfinex","ETHUSD",1735023894074,5.84973879,3387.5,3386.9,0.7648]
["bitfinex","ETHUSD",1735023894383,5.81283516,3387.5,3386.9,0.7648]
["bitfinex","ETHUSD",1735023894795,0.03690362,3387.4,3386.9,0.7648]
["bitfinex","ETHUSD",1735023895229,2.9522,3387.3,3386.9,0.7648]
["bitfinex","ETHUSD",1735023896735,2.9522,3387.3,3385.9,0.005]
["bitfinex","ETHUSD",1735023896736,0.5092,3387.4,3386.3,0.7992]
["bitfinex","ETHUSD",1735023896930,2.86076516,3387.2,3386.3,0.7992]
["bitfinex","ETHUSD",1735023897137,2.95254,3387.0,3386.3,0.7992]
["bitfinex","ETHUSD",1735023897586,2.86076516,3387.2,3386.3,0.7992]
["bitfinex","ETHUSD",1735023897752,5.81306516,3387.2,3386.3,0.7992]
["bitfinex","ETHUSD",1735023897955,2.95238,3387.1,3386.3,0.7992]
["bitfinex","ETHUSD",1735023898447,2.86076516,3387.2,3386.3,0.7992]
["bitfinex","ETHUSD",1735023898973,2.95238,3387.1,3386.3,0.7992]
["bitfinex","ETHUSD",1735023899601,2.86076516,3387.2,3386.3,0.7992]
["bitfinex","ETHUSD",1735023899809,5.81282516,3387.5,3386.4,0.7992]
["bitfinex","ETHUSD",1735023900086,2.95186,3387.7,3386.2,2.95316]
["bitfinex","ETHUSD",1735023900297,2.95186,3387.7,3386.6,2.95273]
["bitfinex","ETHUSD",1735023900606,4.68185344,3388.1,3387.0,2.95241]
["bitfinex","ETHUSD",1735023900785,2.86076516,3388.1,3387.1,1.149441]
["bitfinex","ETHUSD",1735023901105,2.86076516,3388.1,3387.1,0.7992]
["bitfinex","ETHUSD",1735023901257,2.95134,3388.3,3387.1,3.75157]
["bitfinex","ETHUSD",1735023901458,2.95142,3388.2,3387.2,0.7992]
["bitfinex","ETHUSD",1735023902205,2.95151,3388.1,3387.2,0.7992]
["bitfinex","ETHUSD",1735023902384,5.81207516,3388.4,3387.2,3.7514]
["bitfinex","ETHUSD",1735023902580,5.81207516,3388.4,3387.4,0.7992]
["bitfinex","ETHUSD",1735023903313,2.95131,3388.4,3387.4,0.7992]
["bitfinex","ETHUSD",1735023904692,2.95108,3388.6,3387.5,2.95202]
["bitfinex","ETHUSD",1735023904878,2.95108,3388.6,3387.6,0.7992]
["bitfinex","ETHUSD",1735023906603,4.68185344,3388.8,3387.6,0.7992]
["bitfinex","ETHUSD",1735023906755,7.63282344,3388.8,3387.7,0.925122]
["bitfinex","ETHUSD",1735023907088,7.63282344,3388.8,3387.8,0.7992]
["bitfinex","ETHUSD",1735023907290,0.036892,3388.7,3387.8,0.7992]
["bitfinex","ETHUSD",1735023908265,2.95117,3388.5,3387.8,0.7992]
["bitfinex","ETHUSD",1735023908729,5.81172516,3388.8,3387.8,0.7992]
["bitfinex","ETHUSD",1735023908877,2.86076516,3388.8,3388.0,0.7579]
["bitfinex","ETHUSD",1735023909078,1.82108828,3389.0,3388.0,0.7579]
["bitfinex","ETHUSD",1735023909425,1.82108828,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1735023909572,1.82108828,3389.1,3388.6,2.95102]
["bitfinex","ETHUSD",1735023909756,1.82108828,3389.1,3388.7,3.70887]
["bitfinex","ETHUSD",1735023910777,1.82108828,3389.1,3388.7,1.128787]
["bitfinex","ETHUSD",1735023911019,1.82108828,3389.1,3388.7,0.7579]
["bitfinex","ETHUSD",1735023911225,1.82108828,3389.1,3388.8,0.55]
["bitfinex","ETHUSD",1735023911430,5.81079516,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1735023911431,1.82108828,3390.0,3389.0,1.3079]
["bitfinex","ETHUSD",1735023911722,1.82108828,3390.0,3389.2,0.7579]
["bitfinex","ETHUSD",1735023911860,1.82108828,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1735023912090,2.86076516,3390.4,3389.6,0.7579]
["bitfinex","ETHUSD",1735023912709,1.82108828,3390.5,3389.8,0.7579]
["bitfinex","ETHUSD",1735023912909,1.82108828,3390.5,3389.8,3.7079]
["bitfinex","ETHUSD",1735023913226,5.81004516,3390.7,3389.8,0.7579]
["bitfinex","ETHUSD",1735023914126,2.86076516,3390.7,3389.9,0.7579]
["bitfinex","ETHUSD",1735023914620,2.94907,3390.9,3389.9,0.7579]
["bitfinex","ETHUSD",1735023915526,3.11116516,3391.3,3390.1,2.94974]
["bitfinex","ETHUSD",1735023915828,0.2504,3391.3,3390.5,0.7579]
["bitfinex","ETHUSD",1735023916215,0.2504,3391.3,3390.7,0.7579]
["bitfinex","ETHUSD",1735023916402,0.2504,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1735023916727,0.2504,3391.3,3391.0,0.7579]
["bitfinex","ETHUSD",1735023918199,0.2504,3391.3,3389.9,0.7579]
["bitfinex","ETHUSD",1735023918542,0.03686751,3391.2,3389.9,0.7579]
["bitfinex","ETHUSD",1735023918740,0.03686751,3391.2,3389.9,1.128707]
["bitfinex","ETHUSD",1735023918741,2.94905,3391.0,3389.9,1.128707]
["bitfinex","ETHUSD",1735023919094,0.03686751,3391.2,3389.9,1.128707]
["bitfinex","ETHUSD",1735023919540,2.94907,3390.9,3389.9,1.128707]
["bitfinex","ETHUSD",1735023920606,2.94937,3390.6,3389.9,0.7579]
["bitfinex","ETHUSD",1735023920903,0.03687085,3390.5,3389.9,0.7579]
["bitfinex","ETHUSD",1735023921103,0.5092,3390.5,3389.4,0.7579]
["bitfinex","ETHUSD",1735023921423,0.54607836,3390.5,3389.4,0.7579]
["bitfinex","ETHUSD",1735023921617,2.94941,3390.5,3389.4,0.7579]
["bitfinex","ETHUSD",1735023921938,2.86076516,3390.6,3389.4,0.7579]
["bitfinex","ETHUSD",1735023922238,2.9495,3390.4,3389.4,0.7579]
["bitfinex","ETHUSD",1735023923025,5.81009516,3390.6,3389.4,0.7579]
["bitfinex","ETHUSD",1735023923229,2.94933,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1735023923405,2.9495,3390.4,3389.4,1.128734]
["bitfinex","ETHUSD",1735023923603,2.94956,3390.4,3389.4,1.128734]
["bitfinex","ETHUSD",1735023924246,2.94931,3390.7,3389.5,0.55]
["bitfinex","ETHUSD",1735023924542,2.94907,3390.9,3389.8,0.8225]
["bitfinex","ETHUSD",1735023924705,2.94907,3390.9,3389.9,0.432256]
["bitfinex","ETHUSD",1735023925344,2.94888,3391.2,3390.0,0.8225]
["bitfinex","ETHUSD",1735023925639,2.9489,3391.1,3390.0,0.8225]
["bitfinex","ETHUSD",1735023925844,0.03686829,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1735023927453,0.03686582,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1735023927613,0.03686582,3391.0,3390.1,1.0254656]
["bitfinex","ETHUSD",1735023928135,0.5092,3391.1,3390.0,0.8225]
["bitfinex","ETHUSD",1735023928447,2.94953,3390.4,3390.0,0.8225]
["bitfinex","ETHUSD",1735023928632,2.94906,3390.9,3390.0,0.8225]
["bitfinex","ETHUSD",1735023928948,2.94961,3390.3,3390.0,0.8225]
["bitfinex","ETHUSD",1735023929251,2.94941,3390.5,3390.0,0.8225]
["bitfinex","ETHUSD",1735023929412,5.80979516,3391.0,3390.0,0.8225]
["bitfinex","ETHUSD",1735023929611,2.94944,3390.5,3390.0,0.8225]
["bitfinex","ETHUSD",1735023929807,2.94921,3390.8,3390.0,0.8225]
["bitfinex","ETHUSD",1735023930064,0.03687214,3390.7,3390.0,1.19976]
["bitfinex","ETHUSD",1735023930272,2.94915,3390.9,3390.0,0.8225]
["bitfinex","ETHUSD",1735023930478,2.94919,3390.8,3390.0,0.8225]
["bitfinex","ETHUSD",1735023930849,2.94897,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1735023931629,0.2504,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1735023931827,0.2504,3391.3,3390.6,0.55]
["bitfinex","ETHUSD",1735023932110,0.2504,3391.3,3390.7,0.8281]
["bitfinex","ETHUSD",1735023932364,0.06290203,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1735023932525,0.2504,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1735023932725,0.05952977,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1735023933828,0.05952977,3391.2,3390.7,0.8281]
["bitfinex","ETHUSD",1735023934027,2.94908,3390.9,3390.7,0.8281]
["bitfinex","ETHUSD",1735023934242,0.2504,3391.3,3390.7,0.8281]
["bitfinex","ETHUSD",1735023934466,0.05981517,3390.8,3390.7,0.8281]
["bitfinex","ETHUSD",1735023934625,2.949,3391.0,3390.7,0.8281]
["bitfinex","ETHUSD",1735023934827,0.05981517,3390.8,3390.7,0.8281]
["bitfinex","ETHUSD",1735023935027,2.949,3391.0,3390.7,0.8281]
["bitfinex","ETHUSD",1735023935260,0.05981517,3390.8,3390.7,0.8281]
["bitfinex","ETHUSD",1735023935465,0.03686634,3390.9,3390.3,0.8281]
["bitfinex","ETHUSD",1735023935668,0.06010415,3390.8,3390.3,0.8281]
["bitfinex","ETHUSD",1735023936171,2.94942,3390.5,3390.3,0.8281]
["bitfinex","ETHUSD",1735023936345,0.05960467,3390.4,3390.3,0.8281]
["bitfinex","ETHUSD",1735023936531,0.05960467,3390.4,3389.4,0.8281]
["bitfinex","ETHUSD",1735023936730,0.09647557,3390.4,3389.5,0.377854]
["bitfinex","ETHUSD",1735023936932,0.05960467,3390.4,3389.4,0.8281]
["bitfinex","ETHUSD",1735023937982,2.94978,3390.1,3389.4,0.8281]
["bitfinex","ETHUSD",1735023938179,0.05952161,3390.0,3389.4,0.8281]
["bitfinex","ETHUSD",1735023939073,2.9496,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1735023939583,0.05949745,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1735023942254,0.05949745,3390.2,3389.6,0.7838]
["bitfinex","ETHUSD",1735023942454,0.05949745,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1735023942666,2.9494,3390.6,3389.8,0.7838]
["bitfinex","ETHUSD",1735023942868,0.05945986,3390.1,3389.9,0.55]
["bitfinex","ETHUSD",1735023943085,2.9494,3390.6,3389.9,0.73838]
["bitfinex","ETHUSD",1735023943292,0.05944219,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1735023943474,2.9494,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1735023943673,0.05944219,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1735023943987,0.05945547,3390.0,3389.9,0.55]
["bitfinex","ETHUSD",1735023944190,2.94945,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1735023944354,0.05952614,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1735023944968,2.94924,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1735023945163,0.05955012,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1735023945767,0.05955012,3390.6,3390.0,0.7838]
["bitfinex","ETHUSD",1735023945967,0.05955012,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1735023948895,3.70837,3391.3,3390.1,0.55]
["bitfinex","ETHUSD",1735023949068,0.05913933,3390.5,3390.1,0.55]
["bitfinex","ETHUSD",1735023949268,2.94925,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1735023949487,0.05916911,3390.4,3390.1,0.55]
["bitfinex","ETHUSD",1735023949655,2.94925,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1735023949860,0.05915782,3390.3,3390.1,0.55]
["bitfinex","ETHUSD",1735023950059,2.94925,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1735023950702,0.0592232,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1735023951286,0.0592232,3390.6,3390.3,0.55]
["bitfinex","ETHUSD",1735023951484,0.0592232,3390.6,3390.5,0.55]
["bitfinex","ETHUSD",1735023951794,3.1992,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1735023952000,0.2504,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1735023952172,0.05947407,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1735023954577,0.05947407,3391.2,3390.9,0.55]
["bitfinex","ETHUSD",1735023954898,0.2504,3391.3,3391.1,3.73038]
["bitfinex","ETHUSD",1735023955061,0.2504,3391.3,3391.2,0.978038]
["bitfinex","ETHUSD",1735023955497,0.2504,3391.3,3391.2,1.759538]
["bitfinex","ETHUSD",1735023955703,0.2504,3391.3,3391.2,1.3315]
["bitfinex","ETHUSD",1735023955900,0.2504,3391.3,3391.2,0.7815]
["bitfinex","ETHUSD",1735023956204,0.2504,3391.3,3391.2,1.3315]
["bitfinex","ETHUSD",1735023956579,0.30442306,3391.3,3391.2,1.3315]
["bitfinex","ETHUSD",1735023957473,0.3044297,3391.3,3391.2,1.3315]
["bitfinex","ETHUSD",1735023957678,0.3044297,3391.3,3391.2,4.2803]
["bitfinex","ETHUSD",1735023957878,0.2504,3391.3,3391.2,4.70833]
["bitfinex","ETHUSD",1735023961509,0.2504,3391.3,3391.2,1.75953]
["bitfinex","ETHUSD",1735023961702,0.2504,3391.3,3391.2,1.20953]
["bitfinex","ETHUSD",1735023961917,0.3036599,3391.3,3391.2,0.7815]
["bitfinex","ETHUSD",1735023963981,0.3036599,3391.3,3391.2,1.3315]
["bitfinex","ETHUSD",1735023964883,0.2504,3391.3,3391.2,1.3315]
["bitfinex","ETHUSD",1735023965081,0.2504,3391.3,3391.2,4.2803]
["bitfinex","ETHUSD",1735023966122,0.2504,3391.3,3391.2,7.2803]
["bitfinex","ETHUSD",1735023966284,0.2504,3391.3,3391.2,8.58930652]
["bitfinex","ETHUSD",1735023968828,0.2504,3391.3,3391.2,5.64050652]
["bitfinex","ETHUSD",1735023969015,0.2504,3391.3,3391.2,0.7815]
["bitfinex","ETHUSD",1735023970129,0.2504,3391.3,3391.2,4.2803]
["bitfinex","ETHUSD",1735023970540,0.2504,3391.3,3391.2,1.3315]
["bitfinex","ETHUSD",1735023970992,0.2504,3391.3,3391.2,4.2803]
["bitfinex","ETHUSD",1735023972737,0.2504,3391.3,3391.2,7.2803]
["bitfinex","ETHUSD",1735023972924,0.2504,3391.3,3391.2,8.58930652]
["bitfinex","ETHUSD",1735023973661,0.2504,3391.3,3390.5,0.8034]
["bitfinex","ETHUSD",1735023973814,0.2504,3391.3,3389.9,2.45085664]
["bitfinex","ETHUSD",1735023973815,0.5092,3391.2,3389.9,2.45085664]
["bitfinex","ETHUSD",1735023974157,0.5989367,3391.2,3390.5,1.21988536]
["bitfinex","ETHUSD",1735023974335,0.5092,3390.9,3390.5,1.21988536]
["bitfinex","ETHUSD",1735023974533,2.94933,3390.6,3390.5,1.21988536]
["bitfinex","ETHUSD",1735023974742,3.00176938,3390.6,3390.5,1.21988536]
["bitfinex","ETHUSD",1735023974903,3.51096938,3390.6,3390.5,1.21988536]
["bitfinex","ETHUSD",1735023975553,3.51096938,3390.6,3390.5,5.36e-06]
["bitfinex","ETHUSD",1735023975760,0.5092,3390.3,3390.2,2.97e-06]
["bitfinex","ETHUSD",1735023976077,6.37099287,3390.3,3390.2,2.97e-06]
["bitfinex","ETHUSD",1735023976258,0.5092,3389.4,3388.7,0.8034]
["bitfinex","ETHUSD",1735023976401,2.95057,3389.2,3388.7,0.20358567]
["bitfinex","ETHUSD",1735023976599,0.05062037,3389.1,3388.7,0.20358567]
["bitfinex","ETHUSD",1735023977720,0.5092,3389.4,3388.2,0.8034]
["bitfinex","ETHUSD",1735023978056,0.04979242,3389.3,3388.2,3.75481]
["bitfinex","ETHUSD",1735023978202,0.04979242,3389.3,3388.3,2.9513]
["bitfinex","ETHUSD",1735023978401,0.04979242,3389.3,3388.4,0.37547]
["bitfinex","ETHUSD",1735023978914,0.04979242,3389.3,3388.5,0.55]
["bitfinex","ETHUSD",1735023979107,0.04979242,3389.3,3388.3,0.55]
["bitfinex","ETHUSD",1735023979308,0.04979242,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1735023979509,2.95006,3389.8,3388.7,0.55]
["bitfinex","ETHUSD",1735023979825,0.04981394,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1735023980243,3.03683306,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1735023980823,2.95046,3389.3,3388.3,0.55]
["bitfinex","ETHUSD",1735023981205,2.95064,3389.1,3388.2,0.8034]
["bitfinex","ETHUSD",1735023981407,0.04970788,3389.2,3388.2,0.8034]
["bitfinex","ETHUSD",1735023981610,0.04970788,3389.2,3388.3,0.675493]
["bitfinex","ETHUSD",1735023981807,2.95046,3389.4,3388.3,0.675493]
["bitfinex","ETHUSD",1735023982009,0.0496902,3389.1,3388.3,0.675493]
["bitfinex","ETHUSD",1735023982338,2.95046,3389.3,3388.3,0.675493]
["bitfinex","ETHUSD",1735023982531,0.04967252,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1735023982766,2.95046,3389.3,3388.5,0.2028893]
["bitfinex","ETHUSD",1735023982905,0.04965624,3388.9,3388.6,0.55]
["bitfinex","ETHUSD",1735023983105,2.95046,3389.3,3388.6,0.55]
["bitfinex","ETHUSD",1735023983410,0.04970929,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1735023983604,2.9502,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1735023984344,2.9502,3389.6,3388.6,0.92041193]
["bitfinex","ETHUSD",1735023984749,2.95029,3389.5,3388.6,0.92041193]
["bitfinex","ETHUSD",1735023984943,2.95029,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1735023985150,2.98697088,3389.8,3388.6,0.55]
["bitfinex","ETHUSD",1735023985356,0.04974465,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1735023985517,2.95009,3389.8,3388.6,3.50106]
["bitfinex","ETHUSD",1735023985848,2.95009,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1735023985849,0.04977414,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1735023986817,0.5092,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1735023987041,0.04874425,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1735023987252,0.5092,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1735023987477,0.04872658,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1735023987629,0.5092,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1735023987970,2.95011,3389.7,3389.0,1.01501149]
["bitfinex","ETHUSD",1735023988168,0.5092,3389.4,3388.1,0.7788]
["bitfinex","ETHUSD",1735023988314,2.95062,3389.2,3388.1,0.7788]
["bitfinex","ETHUSD",1735023988522,0.0487736,3389.1,3388.1,0.7788]
["bitfinex","ETHUSD",1735023988754,0.0487736,3389.1,3388.2,0.673047]
["bitfinex","ETHUSD",1735023989432,0.0487736,3389.1,3388.3,0.55]
["bitfinex","ETHUSD",1735023989975,2.99949569,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1735023990357,0.04877569,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1735023990559,3.45905,3390.0,3388.9,1.3288]
["bitfinex","ETHUSD",1735023990874,2.94985,3390.0,3388.9,4.27959]
["bitfinex","ETHUSD",1735023991120,2.94985,3390.0,3388.9,4.707549]
["bitfinex","ETHUSD",1735023991844,0.5092,3390.3,3388.9,4.707549]
["bitfinex","ETHUSD",1735023991845,3.45881,3390.3,3388.9,1.756759]
["bitfinex","ETHUSD",1735023992070,1.82108828,3390.5,3389.3,0.7788]
["bitfinex","ETHUSD",1735023992405,2.94944,3390.5,3389.4,0.55]
["bitfinex","ETHUSD",1735023992686,0.04868747,3390.4,3389.4,0.55]
["bitfinex","ETHUSD",1735023992999,0.04868747,3390.4,3389.4,0.977925]
["bitfinex","ETHUSD",1735023994846,2.99820747,3390.4,3389.4,0.977925]
["bitfinex","ETHUSD",1735023995043,0.04868747,3390.4,3389.4,0.977925]
["bitfinex","ETHUSD",1735023995342,0.04868747,3390.4,3389.4,0.55]
["bitfinex","ETHUSD",1735023995542,0.04868747,3390.4,3389.9,0.7788]
["bitfinex","ETHUSD",1735023995746,2.94916,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1735023995947,0.04809463,3390.3,3390.0,0.55]
["bitfinex","ETHUSD",1735023996149,2.98602923,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1735023996366,0.04807697,3390.2,3390.0,0.55]
["bitfinex","ETHUSD",1735023996546,2.98602923,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1735023996739,0.0480593,3390.1,3390.0,0.55]
["bitfinex","ETHUSD",1735023996942,2.98602923,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1735023997135,0.0480593,3390.1,3390.0,0.55]
["bitfinex","ETHUSD",1735023997340,2.94916,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1735023997567,0.04803938,3390.1,3390.0,0.55]
["bitfinex","ETHUSD",1735023997766,2.94916,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1735023997968,0.04803938,3390.1,3390.0,0.55]
["bitfinex","ETHUSD",1735023998169,0.5092,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1735023998170,2.94927,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735023998471,0.04803938,3390.1,3390.0,0.55]
["bitfinex","ETHUSD",1735023998659,2.94927,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735023998851,0.04803274,3390.1,3390.0,0.55]
["bitfinex","ETHUSD",1735023999084,2.94927,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735023999254,0.04802205,3390.1,3390.0,0.55]
["bitfinex","ETHUSD",1735023999441,0.5092,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1735023999643,0.04811183,3390.1,3390.0,0.55]
["bitfinex","ETHUSD",1735023999843,2.94908,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1735024000080,2.9489,3391.1,3390.0,0.97788]
["bitfinex","ETHUSD",1735024000383,0.5092,3391.2,3390.0,3.49983]
["bitfinex","ETHUSD",1735024000579,3.19913,3391.3,3390.2,0.55]
["bitfinex","ETHUSD",1735024000777,0.2504,3391.3,3390.3,2.94958]
["bitfinex","ETHUSD",1735024000965,0.2504,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1735024001179,0.2504,3391.3,3390.4,3.49941]
["bitfinex","ETHUSD",1735024001342,0.2504,3391.3,3390.6,3.49929]
["bitfinex","ETHUSD",1735024001676,0.2504,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1735024001884,0.2504,3391.3,3391.0,0.55]
["bitfinex","ETHUSD",1735024002490,0.2504,3391.3,3390.6,0.7788]
["bitfinex","ETHUSD",1735024002695,0.2504,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1735024003577,0.04904202,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1735024004995,0.04904202,3391.2,3390.2,0.7788]
["bitfinex","ETHUSD",1735024005289,0.2504,3391.3,3390.3,0.55]
["bitfinex","ETHUSD",1735024005695,3.19913,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1735024006021,0.04905804,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1735024006310,0.2504,3391.3,3391.1,0.55]
["bitfinex","ETHUSD",1735024006670,0.2504,3391.3,3391.2,0.7788]
["bitfinex","ETHUSD",1735024007079,0.2504,3391.3,3391.2,4.2776]
["bitfinex","ETHUSD",1735024007277,0.2504,3391.3,3391.2,4.70536]
["bitfinex","ETHUSD",1735024007657,0.2504,3391.3,3391.2,1.75656]
["bitfinex","ETHUSD",1735024012632,0.2504,3391.3,3391.2,1.20656]
["bitfinex","ETHUSD",1735024012921,0.2504,3391.3,3390.4,3.43268795]
["bitfinex","ETHUSD",1735024012922,0.2504,3391.3,3390.9,0.7532]
["bitfinex","ETHUSD",1735024013432,0.04793162,3391.2,3390.9,0.7532]
["bitfinex","ETHUSD",1735024013588,0.2504,3391.3,3390.9,0.7532]
["bitfinex","ETHUSD",1735024013773,0.04827902,3391.1,3390.9,0.7532]
["bitfinex","ETHUSD",1735024013973,0.2504,3391.3,3391.0,0.370235]
["bitfinex","ETHUSD",1735024014710,0.2504,3391.3,3391.1,0.55]
["bitfinex","ETHUSD",1735024014912,0.04829667,3391.2,3391.1,0.55]
["bitfinex","ETHUSD",1735024015176,0.2504,3391.3,3391.1,0.55]
["bitfinex","ETHUSD",1735024015411,0.04826084,3391.2,3391.1,0.55]
["bitfinex","ETHUSD",1735024015624,0.2504,3391.3,3391.1,1.0122585]
["bitfinex","ETHUSD",1735024016834,0.2504,3391.3,3391.2,2.9488]
["bitfinex","ETHUSD",1735024017032,0.2504,3391.3,3391.2,3.4988]
["bitfinex","ETHUSD",1735024019575,0.2504,3391.3,3391.2,0.55]
["bitfinex","ETHUSD",1735024021260,0.2504,3391.3,3390.6,2.94925]
["bitfinex","ETHUSD",1735024021261,2.9489,3391.1,3390.4,0.427853]
["bitfinex","ETHUSD",1735024021545,0.03686453,3391.0,3389.9,0.7532]
["bitfinex","ETHUSD",1735024021833,0.04822835,3391.0,3389.9,0.7532]
["bitfinex","ETHUSD",1735024022173,0.7596,3391.3,3389.9,0.7532]
["bitfinex","ETHUSD",1735024022373,0.7596,3391.3,3390.7,0.7532]
["bitfinex","ETHUSD",1735024022374,0.04796977,3390.9,3390.7,0.7532]
["bitfinex","ETHUSD",1735024022628,0.2504,3391.3,3390.8,2.94912]
["bitfinex","ETHUSD",1735024022844,0.2504,3391.3,3390.9,2.94898]
["bitfinex","ETHUSD",1735024023137,0.2504,3391.3,3391.0,0.55]
["bitfinex","ETHUSD",1735024024127,0.2504,3391.3,3390.7,0.7532]
["bitfinex","ETHUSD",1735024024519,0.2504,3391.3,3390.7,1.12346]
["bitfinex","ETHUSD",1735024025414,0.2504,3391.3,3390.8,2.94914]
["bitfinex","ETHUSD",1735024025612,0.2504,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1735024025777,0.2504,3391.3,3391.2,3.702]
["bitfinex","ETHUSD",1735024025982,0.2504,3391.3,3391.2,4.252]
["bitfinex","ETHUSD",1735024026184,0.2504,3391.3,3391.2,4.972106]
["bitfinex","ETHUSD",1735024027134,0.2504,3391.3,3391.2,7.972106]
["bitfinex","ETHUSD",1735024028490,0.2504,3391.3,3391.2,5.023306]
["bitfinex","ETHUSD",1735024028703,0.2504,3391.3,3391.2,7.972106]
["bitfinex","ETHUSD",1735024030120,0.2504,3391.3,3391.2,0.720106]
["bitfinex","ETHUSD",1735024030483,0.2504,3391.3,3390.7,0.37026]
["bitfinex","ETHUSD",1735024030689,0.2504,3391.3,3391.1,2.94889]
["bitfinex","ETHUSD",1735024030833,0.2504,3391.3,3390.6,0.7759]
["bitfinex","ETHUSD",1735024031173,0.2504,3391.3,3391.2,3.7247]
["bitfinex","ETHUSD",1735024032064,0.2504,3391.3,3391.2,0.55]
["bitfinex","ETHUSD",1735024032414,0.2504,3391.3,3391.2,3.4988]
["bitfinex","ETHUSD",1735024032615,0.2504,3391.3,3391.2,3.92627]
["bitfinex","ETHUSD",1735024035376,0.2504,3391.3,3391.2,0.97747]
["bitfinex","ETHUSD",1735024036462,0.7596,3391.3,3390.2,2.00519142]
["bitfinex","ETHUSD",1735024036770,0.7596,3391.3,3390.4,2.94949]
["bitfinex","ETHUSD",1735024037138,0.04848955,3391.2,3390.4,2.94949]
["bitfinex","ETHUSD",1735024038275,0.04848955,3391.2,3390.3,3.0]
["bitfinex","ETHUSD",1735024038427,0.04848955,3391.2,3390.4,0.672556]
["bitfinex","ETHUSD",1735024039580,0.04848955,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1735024040486,0.5092,3390.9,3389.8,0.7759]
["bitfinex","ETHUSD",1735024040780,0.03686733,3390.8,3389.7,2.95007]
["bitfinex","ETHUSD",1735024041139,0.04801924,3390.7,3389.7,2.95007]
["bitfinex","ETHUSD",1735024041636,0.04801924,3390.7,3389.8,2.94997]
["bitfinex","ETHUSD",1735024041840,0.5092,3390.9,3389.9,2.94992]
["bitfinex","ETHUSD",1735024042060,0.04768381,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1735024042229,0.5092,3390.9,3390.0,0.294992]
["bitfinex","ETHUSD",1735024042419,0.04753439,3390.5,3390.0,0.294992]
["bitfinex","ETHUSD",1735024042635,0.5092,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1735024042938,0.04752272,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1735024043134,0.5092,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1735024043543,0.04758674,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1735024044465,0.5092,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735024044670,0.55670477,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735024047780,0.55670477,3390.7,3390.0,0.899992]
["bitfinex","ETHUSD",1735024048207,0.04750477,3390.7,3390.5,0.55]
["bitfinex","ETHUSD",1735024048406,0.5092,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1735024048769,0.04760731,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1735024050472,0.04760731,3391.0,3390.2,3.49967]
["bitfinex","ETHUSD",1735024050682,0.04760731,3391.0,3390.2,3.978615]
["bitfinex","ETHUSD",1735024053277,0.04760731,3391.0,3390.6,0.55]
["bitfinex","ETHUSD",1735024053503,0.04760731,3391.0,3390.7,2.94923]
["bitfinex","ETHUSD",1735024053706,0.2504,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1735024054101,0.2504,3391.3,3390.9,0.7943]
["bitfinex","ETHUSD",1735024054305,0.2504,3391.3,3391.0,3.4989]
["bitfinex","ETHUSD",1735024054503,0.2504,3391.3,3391.1,0.42932]
["bitfinex","ETHUSD",1735024054907,0.2504,3391.3,3391.2,3.4988]
["bitfinex","ETHUSD",1735024055326,0.2504,3391.3,3391.2,6.4988]
["bitfinex","ETHUSD",1735024057226,0.2504,3391.3,3391.2,3.55]
["bitfinex","ETHUSD",1735024057421,0.2504,3391.3,3391.2,6.4988]
["bitfinex","ETHUSD",1735024057731,0.2504,3391.3,3391.2,7.271042]
["bitfinex","ETHUSD",1735024062605,0.2504,3391.3,3391.2,7.42096465]
["bitfinex","ETHUSD",1735024064548,0.5092,3392.2,3391.7,2.94829]
["bitfinex","ETHUSD",1735024064755,0.5092,3392.2,3391.7,2.94832]
["bitfinex","ETHUSD",1735024065450,0.5092,3392.8,3391.9,2.94817]
["bitfinex","ETHUSD",1735024065609,0.04908808,3392.1,3392.0,0.294817]
["bitfinex","ETHUSD",1735024065951,0.5092,3392.8,3392.0,0.294817]
["bitfinex","ETHUSD",1735024066313,0.04919394,3392.7,3392.0,0.294817]
["bitfinex","ETHUSD",1735024067532,0.04919394,3392.7,3392.0,3.242907]
["bitfinex","ETHUSD",1735024068055,0.5092,3392.6,3392.0,0.294817]
["bitfinex","ETHUSD",1735024068238,0.55862924,3392.6,3391.6,3.0]
["bitfinex","ETHUSD",1735024068445,0.03684854,3392.5,3391.4,0.7628]
["bitfinex","ETHUSD",1735024068624,2.94782,3392.4,3391.4,0.7628]
["bitfinex","ETHUSD",1735024068831,0.04927193,3392.3,3391.5,3.0]
["bitfinex","ETHUSD",1735024069027,0.04927193,3392.3,3391.6,0.671142]
["bitfinex","ETHUSD",1735024070288,0.5092,3392.2,3391.1,0.42932]
["bitfinex","ETHUSD",1735024070464,0.5092,3391.9,3390.8,2.94913]
["bitfinex","ETHUSD",1735024070957,0.04917642,3391.8,3390.8,2.94913]
["bitfinex","ETHUSD",1735024071657,0.04917642,3391.8,3390.7,2.85470001]
["bitfinex","ETHUSD",1735024071857,0.04917642,3391.8,3391.2,2.94875]
["bitfinex","ETHUSD",1735024072033,0.5092,3391.9,3391.2,2.94875]
["bitfinex","ETHUSD",1735024072234,0.04916379,3391.8,3391.3,0.294875]
["bitfinex","ETHUSD",1735024072825,0.04916379,3391.8,3391.4,3.70165]
["bitfinex","ETHUSD",1735024073124,0.5092,3392.2,3391.5,3.49854]
["bitfinex","ETHUSD",1735024073538,0.04889606,3392.1,3391.5,3.49854]
["bitfinex","ETHUSD",1735024074362,0.04889606,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1735024074557,0.04889606,3392.1,3391.7,0.425154]
["bitfinex","ETHUSD",1735024074759,0.5092,3392.2,3391.7,0.425154]
["bitfinex","ETHUSD",1735024075163,0.04900859,3392.1,3391.7,0.425154]
["bitfinex","ETHUSD",1735024075553,0.5092,3392.2,3391.7,0.425154]
["bitfinex","ETHUSD",1735024075874,0.04902047,3392.1,3391.7,2.94836]
["bitfinex","ETHUSD",1735024076072,0.5092,3392.7,3391.7,2.94836]
["bitfinex","ETHUSD",1735024076471,0.0491087,3392.6,3391.7,2.94836]
["bitfinex","ETHUSD",1735024077179,0.0491087,3392.6,3391.6,2.94846]
["bitfinex","ETHUSD",1735024077360,0.0491087,3392.6,3391.5,0.55]
["bitfinex","ETHUSD",1735024077679,0.0491087,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1735024077975,0.0491087,3392.6,3391.8,2.94824]
["bitfinex","ETHUSD",1735024078336,0.0491087,3392.6,3391.7,0.55]
["bitfinex","ETHUSD",1735024078542,0.0491087,3392.6,3391.6,3.6885725]
["bitfinex","ETHUSD",1735024079279,2.9967087,3392.6,3391.6,3.6885725]
["bitfinex","ETHUSD",1735024079475,2.9967087,3392.6,3391.7,0.44416725]
["bitfinex","ETHUSD",1735024080479,0.0491087,3392.6,3391.7,0.44416725]
["bitfinex","ETHUSD",1735024080779,0.5092,3392.5,3391.7,0.44416725]
["bitfinex","ETHUSD",1735024081085,2.98414921,3393.0,3391.0,3.0]
["bitfinex","ETHUSD",1735024081086,0.5092,3392.3,3391.0,3.0]
["bitfinex","ETHUSD",1735024081241,2.94785,3392.3,3390.9,2.94898]
["bitfinex","ETHUSD",1735024081575,2.94805,3392.1,3391.0,2.94897]
["bitfinex","ETHUSD",1735024081784,0.5092,3392.0,3391.0,2.94897]
["bitfinex","ETHUSD",1735024081984,0.55832099,3392.0,3391.1,0.370207]
["bitfinex","ETHUSD",1735024082481,0.55832099,3392.0,3391.5,2.94846]
["bitfinex","ETHUSD",1735024082642,0.04912099,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1735024082843,0.5092,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1735024083082,0.04901746,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1735024083344,0.04901746,3392.2,3391.6,0.41578]
["bitfinex","ETHUSD",1735024083665,0.04899981,3392.1,3391.6,0.41578]
["bitfinex","ETHUSD",1735024083851,0.5092,3392.3,3391.6,0.41578]
["bitfinex","ETHUSD",1735024084039,0.04900483,3392.2,3391.7,2.94834]
["bitfinex","ETHUSD",1735024084244,0.5092,3392.3,3391.8,0.391412]
["bitfinex","ETHUSD",1735024084457,0.04900483,3392.2,3391.8,0.391412]
["bitfinex","ETHUSD",1735024085185,0.04900483,3392.2,3391.5,3.49853]
["bitfinex","ETHUSD",1735024085347,0.5092,3392.3,3391.5,3.49853]
["bitfinex","ETHUSD",1735024085746,0.04901083,3392.2,3391.5,3.49853]
["bitfinex","ETHUSD",1735024086148,0.04901083,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1735024086348,0.04901083,3392.2,3391.3,2.9487]
["bitfinex","ETHUSD",1735024086548,0.5092,3392.1,3391.4,0.6318907]
["bitfinex","ETHUSD",1735024086749,0.55821309,3392.1,3391.4,0.6318907]
["bitfinex","ETHUSD",1735024087851,0.55821309,3392.1,3391.4,3.5804907]
["bitfinex","ETHUSD",1735024089185,0.55821309,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1735024089487,0.5092,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1735024089693,0.5092,3392.1,3391.6,0.35804307]
["bitfinex","ETHUSD",1735024089988,0.04891593,3392.0,3391.6,0.35804307]
["bitfinex","ETHUSD",1735024095352,0.04891593,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1735024095553,0.54605261,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1735024095754,0.04895112,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1735024095982,0.04896877,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1735024096286,0.04894513,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1735024096448,0.04894513,3391.9,3391.3,0.4622197]
["bitfinex","ETHUSD",1735024096652,0.5460526,3392.1,3391.3,0.4622197]
["bitfinex","ETHUSD",1735024096853,2.99717519,3392.0,3390.9,2.94905]
["bitfinex","ETHUSD",1735024097114,0.5092,3391.8,3390.7,4.17851142]
["bitfinex","ETHUSD",1735024097573,0.04894824,3391.7,3390.8,3.0]
["bitfinex","ETHUSD",1735024097770,0.04894824,3391.7,3390.9,0.71785114]
["bitfinex","ETHUSD",1735024098000,0.5092,3391.8,3390.5,1.22929142]
["bitfinex","ETHUSD",1735024098234,0.5092,3391.3,3390.5,1.22929142]
["bitfinex","ETHUSD",1735024098517,0.5092,3391.1,3390.5,1.22929142]
["bitfinex","ETHUSD",1735024098921,0.04863773,3391.0,3390.3,1.53423639]
["bitfinex","ETHUSD",1735024099146,0.5092,3390.9,3390.3,1.99501727]
["bitfinex","ETHUSD",1735024099722,0.04837292,3390.8,3390.3,1.99501727]
["bitfinex","ETHUSD",1735024100232,0.04837292,3390.8,3390.3,0.46078088]
["bitfinex","ETHUSD",1735024101521,0.5092,3390.7,3389.8,4.22929142]
["bitfinex","ETHUSD",1735024102023,0.04771912,3390.6,3389.8,4.22929142]
["bitfinex","ETHUSD",1735024102385,0.04771912,3390.6,3389.8,3.0]
["bitfinex","ETHUSD",1735024102725,0.5092,3389.8,3389.5,1.22929142]
["bitfinex","ETHUSD",1735024103093,0.04710674,3389.7,3389.5,1.22929142]
["bitfinex","ETHUSD",1735024103301,0.5092,3389.6,3389.5,1.22929142]
["bitfinex","ETHUSD",1735024103684,0.5560473,3389.6,3388.9,1.22929142]
["bitfinex","ETHUSD",1735024103922,0.5560473,3389.6,3389.0,0.30735724]
["bitfinex","ETHUSD",1735024105558,0.5560473,3389.6,3388.6,3.72896]
["bitfinex","ETHUSD",1735024105706,2.95028,3389.5,3388.4,0.55]
["bitfinex","ETHUSD",1735024106023,0.5092,3389.3,3388.4,0.55]
["bitfinex","ETHUSD",1735024106400,0.04629173,3389.2,3388.4,3.50122]
["bitfinex","ETHUSD",1735024107135,0.5092,3389.0,3388.0,0.7642]
["bitfinex","ETHUSD",1735024107339,0.5092,3389.0,3388.1,0.371582]
["bitfinex","ETHUSD",1735024107646,0.04623268,3388.9,3388.1,3.0]
["bitfinex","ETHUSD",1735024108638,0.04623268,3388.9,3388.1,5.95147]
["bitfinex","ETHUSD",1735024108938,0.5092,3389.0,3387.8,3.0]
["bitfinex","ETHUSD",1735024109124,0.5092,3389.0,3388.4,2.95124]
["bitfinex","ETHUSD",1735024109322,0.04624009,3388.9,3388.4,2.95124]
["bitfinex","ETHUSD",1735024109637,0.04624009,3388.9,3388.5,0.295124]
["bitfinex","ETHUSD",1735024109938,0.04624009,3388.9,3388.8,6.50089]
["bitfinex","ETHUSD",1735024110358,0.5092,3389.4,3389.0,2.95068]
["bitfinex","ETHUSD",1735024111150,0.5092,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1735024111300,0.5092,3390.1,3389.1,2.9506]
["bitfinex","ETHUSD",1735024111505,0.04552763,3390.0,3389.2,0.35006]
["bitfinex","ETHUSD",1735024112437,0.5092,3390.1,3389.2,0.35006]
["bitfinex","ETHUSD",1735024112632,0.5092,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1735024112837,0.04552763,3390.0,3389.1,2.95061]
["bitfinex","ETHUSD",1735024113163,0.04552763,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1735024113365,0.04552763,3390.0,3389.9,7.26413]
["bitfinex","ETHUSD",1735024113524,0.5092,3391.6,3390.5,2.94941]
["bitfinex","ETHUSD",1735024113726,0.5092,3391.6,3390.1,3.55]
["bitfinex","ETHUSD",1735024113959,5.4794514,3391.9,3390.1,3.55]
["bitfinex","ETHUSD",1735024113960,2.94864,3391.4,3390.4,0.55]
["bitfinex","ETHUSD",1735024114259,0.54606303,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1735024114834,0.54606303,3391.3,3390.4,2.94948]
["bitfinex","ETHUSD",1735024115224,0.5092,3391.3,3390.4,2.94948]
["bitfinex","ETHUSD",1735024115739,0.5092,3391.3,3390.5,2.94939]
["bitfinex","ETHUSD",1735024116063,0.5092,3391.3,3390.5,3.3719695]
["bitfinex","ETHUSD",1735024116465,0.5092,3391.3,3390.7,2.9492]
["bitfinex","ETHUSD",1735024116763,0.04142618,3391.2,3390.7,2.9492]
["bitfinex","ETHUSD",1735024117666,0.5092,3391.3,3390.6,0.7642]
["bitfinex","ETHUSD",1735024117823,0.04143282,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1735024118161,0.5092,3391.3,3390.7,0.94218895]
["bitfinex","ETHUSD",1735024118637,0.04149034,3391.2,3390.7,0.94218895]
["bitfinex","ETHUSD",1735024118838,0.04149034,3391.2,3390.5,0.4225795]
["bitfinex","ETHUSD",1735024119579,0.04149034,3391.2,3390.4,2.94948]
["bitfinex","ETHUSD",1735024120079,0.04149034,3391.2,3390.2,1.490605]
["bitfinex","ETHUSD",1735024120080,0.04149034,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1735024120240,0.5092,3391.3,3390.5,2.9494]
["bitfinex","ETHUSD",1735024120441,0.04259156,3391.2,3390.6,2.94932]
["bitfinex","ETHUSD",1735024120641,0.5092,3391.3,3390.6,2.94932]
["bitfinex","ETHUSD",1735024120854,0.04259156,3391.2,3390.7,0.294932]
["bitfinex","ETHUSD",1735024121052,0.5092,3391.3,3390.7,0.294932]
["bitfinex","ETHUSD",1735024121252,0.04259156,3391.2,3390.7,0.294932]
["bitfinex","ETHUSD",1735024121580,0.5092,3391.3,3390.7,0.294932]
["bitfinex","ETHUSD",1735024121879,0.04259156,3391.2,3390.7,0.294932]
["bitfinex","ETHUSD",1735024122073,0.04259156,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1735024122733,0.04259156,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1735024122938,0.04259156,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1735024123138,0.04259156,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1735024123369,0.5092,3391.3,3390.7,2.94915]
["bitfinex","ETHUSD",1735024123588,0.5092,3391.3,3390.8,0.349915]
["bitfinex","ETHUSD",1735024123796,0.04317273,3391.2,3390.8,0.349915]
["bitfinex","ETHUSD",1735024124195,0.03686022,3391.2,3390.8,0.349915]
["bitfinex","ETHUSD",1735024124399,0.04316835,3391.1,3390.2,0.726405]
["bitfinex","ETHUSD",1735024124542,0.5092,3391.0,3390.2,0.726405]
["bitfinex","ETHUSD",1735024124741,0.55235069,3391.0,3390.2,0.726405]
["bitfinex","ETHUSD",1735024124985,0.55235069,3391.0,3390.0,2.94979]
["bitfinex","ETHUSD",1735024125859,0.55235069,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1735024126750,0.0368661,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1735024126949,0.55235069,3391.0,3389.9,0.55]
["bitfinex","ETHUSD",1735024127146,0.5092,3391.0,3389.9,0.55]
["bitfinex","ETHUSD",1735024127347,0.04304205,3390.9,3389.9,0.55]
["bitfinex","ETHUSD",1735024127609,0.5092,3390.8,3389.7,2.95004]
["bitfinex","ETHUSD",1735024127912,0.5092,3390.8,3389.2,2.95052]
["bitfinex","ETHUSD",1735024127913,0.5092,3390.5,3389.2,2.95052]
["bitfinex","ETHUSD",1735024128069,2.9495,3390.4,3389.3,2.95046]
["bitfinex","ETHUSD",1735024128250,0.55187953,3390.3,3389.3,2.95046]
["bitfinex","ETHUSD",1735024130209,0.5092,3390.1,3389.1,2.9506]
["bitfinex","ETHUSD",1735024130356,0.5092,3390.1,3389.2,0.90006]
["bitfinex","ETHUSD",1735024130556,0.04260661,3390.0,3389.2,3.85059]
["bitfinex","ETHUSD",1735024130792,0.5092,3390.1,3389.2,3.85059]
["bitfinex","ETHUSD",1735024130993,0.04258894,3389.9,3389.2,3.85059]
["bitfinex","ETHUSD",1735024131212,0.04260661,3390.0,3389.3,3.335499]
["bitfinex","ETHUSD",1735024131507,0.5092,3390.1,3389.7,2.95011]
["bitfinex","ETHUSD",1735024131712,0.5092,3390.1,3389.9,0.55]
["bitfinex","ETHUSD",1735024132064,2.94898,3391.0,3389.9,0.55]
["bitfinex","ETHUSD",1735024132264,0.55167379,3390.9,3389.9,3.49993]
["bitfinex","ETHUSD",1735024132611,0.5092,3390.9,3390.0,0.349993]
["bitfinex","ETHUSD",1735024134488,0.5092,3390.9,3389.9,0.55]
["bitfinex","ETHUSD",1735024134858,0.04197048,3390.8,3389.7,3.50011]
["bitfinex","ETHUSD",1735024135214,0.04197048,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1735024135578,0.04197048,3390.8,3389.8,2.95001]
["bitfinex","ETHUSD",1735024135774,0.04197048,3390.8,3389.6,0.55]
["bitfinex","ETHUSD",1735024135975,0.04197048,3390.8,3389.7,1.03291559]
["bitfinex","ETHUSD",1735024136178,0.04197048,3390.8,3389.7,3.98301559]
["bitfinex","ETHUSD",1735024140776,0.04197048,3390.8,3389.7,1.03291559]
["bitfinex","ETHUSD",1735024140979,0.04197048,3390.8,3389.9,2.9499]
["bitfinex","ETHUSD",1735024141382,0.04197048,3390.8,3389.7,3.98301559]
["bitfinex","ETHUSD",1735024141712,0.5092,3390.4,3389.4,3.0]
["bitfinex","ETHUSD",1735024142319,0.04212767,3390.3,3389.4,3.0]
["bitfinex","ETHUSD",1735024142518,0.04212767,3390.3,3389.5,3.0]
["bitfinex","ETHUSD",1735024143819,0.04212767,3390.3,3389.6,2.95018]
["bitfinex","ETHUSD",1735024143968,0.04212767,3390.3,3389.3,0.385059]
["bitfinex","ETHUSD",1735024144162,0.04212767,3390.3,3389.7,2.95009]
["bitfinex","ETHUSD",1735024144502,0.04190094,3390.2,3389.8,2.94997]
["bitfinex","ETHUSD",1735024144695,0.5092,3390.4,3389.8,2.94997]
["bitfinex","ETHUSD",1735024144882,0.04181848,3390.3,3389.8,2.94997]
["bitfinex","ETHUSD",1735024145513,0.04181848,3390.3,3389.5,2.95022]
["bitfinex","ETHUSD",1735024145720,0.04181848,3390.3,3389.6,0.36737849]
["bitfinex","ETHUSD",1735024146217,0.04181848,3390.3,3389.6,2.95019]
["bitfinex","ETHUSD",1735024146562,0.04181848,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1735024146864,0.04181848,3390.3,3390.1,2.94968]
["bitfinex","ETHUSD",1735024147114,0.5092,3390.7,3390.2,2.94967]
["bitfinex","ETHUSD",1735024147315,0.0419919,3390.6,3390.2,3.75167]
["bitfinex","ETHUSD",1735024147622,0.0419919,3390.6,3390.3,0.375167]
["bitfinex","ETHUSD",1735024147929,0.5092,3391.1,3390.2,2.94967]
["bitfinex","ETHUSD",1735024148066,0.5092,3391.1,3390.0,3.49983]
["bitfinex","ETHUSD",1735024148276,0.04207433,3391.0,3390.0,3.49983]
["bitfinex","ETHUSD",1735024148927,0.04207433,3391.0,3390.1,2.94973]
["bitfinex","ETHUSD",1735024149806,0.04207433,3391.0,3390.0,0.55]
["bitfinex","ETHUSD",1735024150007,0.04207433,3391.0,3390.2,2.94967]
["bitfinex","ETHUSD",1735024153531,0.04207433,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1735024153855,0.04207433,3391.0,3390.5,2.94939]
["bitfinex","ETHUSD",1735024154606,0.5092,3391.1,3390.2,3.55]
["bitfinex","ETHUSD",1735024154908,0.5092,3391.1,3390.6,2.94933]
["bitfinex","ETHUSD",1735024155118,0.04105034,3391.0,3390.6,2.94933]
["bitfinex","ETHUSD",1735024155318,0.04105034,3391.0,3390.7,0.294933]
["bitfinex","ETHUSD",1735024155721,0.5092,3391.1,3390.7,0.294933]
["bitfinex","ETHUSD",1735024156144,0.0412455,3391.0,3390.1,0.43088]
["bitfinex","ETHUSD",1735024156533,0.5092,3391.0,3390.1,0.43088]
["bitfinex","ETHUSD",1735024156933,0.04124112,3390.9,3390.1,0.43088]
["bitfinex","ETHUSD",1735024157134,0.04124112,3390.9,3390.1,3.38061]
["bitfinex","ETHUSD",1735024157528,0.04124112,3390.9,3390.1,0.43088]
["bitfinex","ETHUSD",1735024157734,0.04124112,3390.9,3390.2,2.94967]
["bitfinex","ETHUSD",1735024159732,0.04124112,3390.9,3390.0,3.49984]
["bitfinex","ETHUSD",1735024159936,0.04124112,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1735024162049,0.04124112,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1735024162457,0.04124112,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1735024162619,0.5092,3390.8,3390.1,3.675605]
["bitfinex","ETHUSD",1735024163020,0.04120579,3390.7,3390.1,3.675605]
["bitfinex","ETHUSD",1735024165819,0.04120579,3390.7,3390.3,2.94958]
["bitfinex","ETHUSD",1735024166239,0.5092,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1735024166427,0.5092,3390.8,3390.4,0.3675435]
["bitfinex","ETHUSD",1735024166756,0.5092,3390.6,3389.8,1.22929142]
["bitfinex","ETHUSD",1735024166989,0.5092,3390.5,3389.8,1.22929142]
["bitfinex","ETHUSD",1735024167109,0.55031437,3390.5,3389.8,1.22929142]
["bitfinex","ETHUSD",1735024168314,2.9495,3390.4,3389.8,1.22929142]
["bitfinex","ETHUSD",1735024168535,2.9495,3390.4,3389.3,3.06329708]
["bitfinex","ETHUSD",1735024168536,0.04086543,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1735024168821,3.45897,3390.1,3389.2,1.22929142]
["bitfinex","ETHUSD",1735024169020,0.03687683,3390.0,3389.2,1.22929142]
["bitfinex","ETHUSD",1735024169336,0.5092,3389.6,3389.2,1.22929142]
["bitfinex","ETHUSD",1735024169537,0.04024523,3389.5,3389.0,1.22929142]
["bitfinex","ETHUSD",1735024169738,0.5092,3389.3,3389.0,1.22929142]
["bitfinex","ETHUSD",1735024169944,0.5092,3389.1,3389.0,1.22929142]
["bitfinex","ETHUSD",1735024170322,0.54896785,3389.1,3389.0,1.22929142]
["bitfinex","ETHUSD",1735024170666,0.54896785,3389.1,3388.2,1.22929142]
["bitfinex","ETHUSD",1735024170837,0.54896785,3389.1,3388.3,0.75594813]
["bitfinex","ETHUSD",1735024171162,0.5092,3388.9,3388.3,0.75594813]
["bitfinex","ETHUSD",1735024171324,2.95107,3388.6,3388.2,1.22929142]
["bitfinex","ETHUSD",1735024171523,0.5092,3388.4,3388.2,1.22929142]
["bitfinex","ETHUSD",1735024171723,0.03961372,3388.3,3388.2,1.22929142]
["bitfinex","ETHUSD",1735024171944,0.03961372,3388.3,3387.8,2.95176]
["bitfinex","ETHUSD",1735024172149,0.03961372,3388.3,3387.9,0.41810514]
["bitfinex","ETHUSD",1735024172356,0.5092,3388.8,3387.8,2.95176]
["bitfinex","ETHUSD",1735024172569,0.5092,3388.8,3387.7,1.22929142]
["bitfinex","ETHUSD",1735024172748,0.5092,3388.8,3387.8,0.55]
["bitfinex","ETHUSD",1735024172749,0.03870568,3388.7,3387.8,0.55]
["bitfinex","ETHUSD",1735024173119,0.5092,3388.8,3388.0,2.95153]
["bitfinex","ETHUSD",1735024173319,0.03867911,3388.7,3388.0,2.95153]
["bitfinex","ETHUSD",1735024173560,0.5092,3388.8,3388.1,0.350153]
["bitfinex","ETHUSD",1735024173926,0.03867911,3388.7,3388.1,0.350153]
["bitfinex","ETHUSD",1735024174126,0.5092,3388.8,3388.1,0.350153]
["bitfinex","ETHUSD",1735024174439,0.03867911,3388.7,3388.1,0.350153]
["bitfinex","ETHUSD",1735024175261,0.5092,3388.8,3388.1,0.350153]
["bitfinex","ETHUSD",1735024175557,0.03866731,3388.7,3388.2,0.3301683]
["bitfinex","ETHUSD",1735024178543,0.5092,3388.8,3388.2,0.3301683]
["bitfinex","ETHUSD",1735024178867,0.03860707,3388.7,3388.2,0.3301683]
["bitfinex","ETHUSD",1735024183532,0.03860707,3388.7,3388.3,0.55]
["bitfinex","ETHUSD",1735024183734,0.5092,3389.4,3388.4,2.95123]
["bitfinex","ETHUSD",1735024183958,0.03863144,3389.3,3388.5,0.350123]
["bitfinex","ETHUSD",1735024185537,0.03863144,3389.3,3388.6,0.55]
["bitfinex","ETHUSD",1735024185742,0.03863144,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1735024186577,0.5092,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1735024186874,0.03910247,3389.3,3388.9,0.55]
["bitfinex","ETHUSD",1735024187381,0.03910247,3389.3,3388.9,3.850871]
["bitfinex","ETHUSD",1735024188789,0.03910247,3389.3,3388.9,0.900081]
["bitfinex","ETHUSD",1735024188971,0.5092,3389.7,3389.1,2.95055]
["bitfinex","ETHUSD",1735024189894,0.03915035,3389.6,3388.9,0.900081]
["bitfinex","ETHUSD",1735024190188,0.5092,3390.0,3389.1,3.55]
["bitfinex","ETHUSD",1735024190365,0.5092,3390.0,3389.4,2.95028]
["bitfinex","ETHUSD",1735024190684,0.03931465,3389.9,3389.4,2.95028]
["bitfinex","ETHUSD",1735024190988,0.03956231,3389.8,3388.9,3.55]
["bitfinex","ETHUSD",1735024191186,0.5092,3389.7,3388.5,0.350123]
["bitfinex","ETHUSD",1735024191373,0.03688077,3389.6,3388.6,0.4108723]
["bitfinex","ETHUSD",1735024191574,0.5092,3389.5,3388.6,0.4108723]
["bitfinex","ETHUSD",1735024191951,0.03955131,3389.4,3388.6,0.4108723]
["bitfinex","ETHUSD",1735024192685,0.5092,3389.3,3388.6,0.4108723]
["bitfinex","ETHUSD",1735024192865,0.5092,3389.3,3388.4,1.22929142]
["bitfinex","ETHUSD",1735024193064,0.03970384,3389.2,3388.4,1.22929142]
["bitfinex","ETHUSD",1735024193268,0.03970384,3389.2,3388.3,5.95132]
["bitfinex","ETHUSD",1735024193577,0.03968616,3389.1,3388.3,3.0]
["bitfinex","ETHUSD",1735024193773,0.03968616,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1735024193989,0.03968616,3389.1,3388.6,0.595115]
["bitfinex","ETHUSD",1735024194190,0.5092,3389.3,3388.6,0.595115]
["bitfinex","ETHUSD",1735024194391,0.03966183,3389.0,3388.6,0.595115]
["bitfinex","ETHUSD",1735024194580,0.5092,3389.3,3388.6,0.595115]
["bitfinex","ETHUSD",1735024194775,0.03964415,3388.9,3388.6,0.595115]
["bitfinex","ETHUSD",1735024194952,0.5092,3389.3,3388.7,0.3546265]
["bitfinex","ETHUSD",1735024195289,0.03961982,3388.8,3388.6,0.595115]
["bitfinex","ETHUSD",1735024195647,0.5092,3389.3,3388.6,4.350815]
["bitfinex","ETHUSD",1735024195853,0.5092,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1735024196086,0.03969055,3389.2,3388.7,0.55]
["bitfinex","ETHUSD",1735024196888,0.03969055,3389.2,3388.3,2.95126]
["bitfinex","ETHUSD",1735024197065,0.03969055,3389.2,3388.4,3.871916]
["bitfinex","ETHUSD",1735024197689,0.5092,3389.1,3388.4,0.370696]
["bitfinex","ETHUSD",1735024197890,0.5092,3389.1,3387.9,0.7557]
["bitfinex","ETHUSD",1735024198194,2.85470001,3389.6,3388.1,2.95142]
["bitfinex","ETHUSD",1735024198195,0.5092,3388.9,3388.1,2.95142]
["bitfinex","ETHUSD",1735024198687,0.03937219,3388.8,3388.1,2.95142]
["bitfinex","ETHUSD",1735024199267,0.5092,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1735024199471,0.5092,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1735024199882,0.03889976,3389.1,3388.5,2.95115]
["bitfinex","ETHUSD",1735024200062,0.03889976,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1735024200276,0.03889976,3389.1,3388.2,3.7071]
["bitfinex","ETHUSD",1735024200466,0.5092,3389.2,3388.4,0.55]
["bitfinex","ETHUSD",1735024200671,0.03888208,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1735024200888,0.5092,3389.0,3388.2,2.9514]
["bitfinex","ETHUSD",1735024201092,0.03886439,3388.9,3388.2,2.9514]
["bitfinex","ETHUSD",1735024201604,0.03886439,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1735024201805,0.03886439,3388.9,3388.1,0.43057]
["bitfinex","ETHUSD",1735024202009,0.5092,3389.0,3388.1,0.43057]
["bitfinex","ETHUSD",1735024202207,0.03884671,3388.8,3388.1,0.43057]
["bitfinex","ETHUSD",1735024202611,0.5092,3389.0,3388.1,0.43057]
["bitfinex","ETHUSD",1735024202785,0.03883567,3388.7,3388.1,0.43057]
["bitfinex","ETHUSD",1735024202987,0.5092,3389.0,3388.2,0.768785]
["bitfinex","ETHUSD",1735024203174,0.03881134,3388.6,3388.2,0.768785]
["bitfinex","ETHUSD",1735024203375,0.5092,3389.0,3388.2,0.768785]
["bitfinex","ETHUSD",1735024203575,0.03879365,3388.5,3388.2,0.768785]
["bitfinex","ETHUSD",1735024203789,0.5092,3389.0,3388.2,0.768785]
["bitfinex","ETHUSD",1735024204008,0.03877596,3388.4,3388.2,0.768785]
["bitfinex","ETHUSD",1735024204285,0.5092,3389.0,3388.3,0.4270275]
["bitfinex","ETHUSD",1735024204683,0.03886439,3388.9,3388.3,0.4270275]
["bitfinex","ETHUSD",1735024206783,0.03886439,3388.9,3388.1,2.95149]
["bitfinex","ETHUSD",1735024207622,0.03886439,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1735024207829,0.03886439,3388.9,3388.0,3.50151]
["bitfinex","ETHUSD",1735024208352,0.03886439,3388.9,3387.9,0.7557]
["bitfinex","ETHUSD",1735024208353,2.95135,3388.3,3387.2,1.84428098]
["bitfinex","ETHUSD",1735024208476,0.03849741,3388.2,3387.2,1.84428098]
["bitfinex","ETHUSD",1735024208682,0.5092,3387.9,3387.2,1.84428098]
["bitfinex","ETHUSD",1735024209041,0.03839126,3387.8,3387.3,1.78261635]
["bitfinex","ETHUSD",1735024209220,0.03839126,3387.8,3387.4,1.22929142]
["bitfinex","ETHUSD",1735024210027,0.5092,3387.9,3387.4,1.22929142]
["bitfinex","ETHUSD",1735024210822,0.5092,3387.9,3387.3,0.55332493]
["bitfinex","ETHUSD",1735024211700,0.03805387,3387.8,3387.3,0.55332493]
["bitfinex","ETHUSD",1735024213147,0.03805387,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1735024214657,0.03805387,3387.8,3387.4,2.9521]
["bitfinex","ETHUSD",1735024214807,0.5092,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1735024215004,0.03776474,3387.7,3387.4,2.9521]
["bitfinex","ETHUSD",1735024215258,0.5092,3388.1,3387.5,0.29521]
["bitfinex","ETHUSD",1735024215458,0.03774704,3387.6,3387.5,0.29521]
["bitfinex","ETHUSD",1735024215602,0.5092,3388.1,3387.5,0.29521]
["bitfinex","ETHUSD",1735024215931,0.03774103,3387.6,3387.5,0.29521]
["bitfinex","ETHUSD",1735024216138,0.5092,3388.1,3387.5,0.29521]
["bitfinex","ETHUSD",1735024216319,0.03781783,3388.0,3387.5,0.29521]
["bitfinex","ETHUSD",1735024217706,0.03781783,3388.0,3387.6,3.276651]
["bitfinex","ETHUSD",1735024218059,0.5092,3388.5,3387.6,3.276651]
["bitfinex","ETHUSD",1735024218411,0.03783113,3388.4,3387.6,3.276651]
["bitfinex","ETHUSD",1735024219850,0.03783113,3388.4,3387.6,0.324731]
["bitfinex","ETHUSD",1735024220005,0.03783113,3388.4,3387.8,2.95176]
["bitfinex","ETHUSD",1735024222626,0.03783113,3388.4,3387.6,2.95192]
["bitfinex","ETHUSD",1735024222837,0.03783113,3388.4,3387.7,2.95185]
["bitfinex","ETHUSD",1735024223657,0.03783113,3388.4,3387.8,2.95172]
["bitfinex","ETHUSD",1735024224183,0.03783113,3388.4,3388.3,3.76633]
["bitfinex","ETHUSD",1735024224322,0.03783113,3388.4,3388.3,4.142963]
["bitfinex","ETHUSD",1735024224723,0.5092,3389.1,3388.3,4.142963]
["bitfinex","ETHUSD",1735024225121,0.03755823,3389.0,3388.3,4.142963]
["bitfinex","ETHUSD",1735024226777,0.03755823,3389.0,3388.3,3.327963]
["bitfinex","ETHUSD",1735024227735,0.03755823,3389.0,3388.3,0.376633]
["bitfinex","ETHUSD",1735024227942,0.03755823,3389.0,3388.2,0.815]
["bitfinex","ETHUSD",1735024228263,0.03755823,3389.0,3388.4,2.95123]
["bitfinex","ETHUSD",1735024228580,0.03755823,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1735024228581,0.03755823,3389.0,3388.5,2.95112]
["bitfinex","ETHUSD",1735024228792,0.03755823,3389.0,3388.6,2.95105]
["bitfinex","ETHUSD",1735024228998,0.03755823,3389.0,3388.6,2.85470001]
["bitfinex","ETHUSD",1735024229156,1e-08,3389.0,3388.9,8.80550001]
["bitfinex","ETHUSD",1735024229333,0.03808749,3389.0,3388.9,10.17050001]
["bitfinex","ETHUSD",1735024229535,0.5092,3390.2,3389.4,2.9503]
["bitfinex","ETHUSD",1735024230089,0.5092,3390.2,3389.2,3.55]
["bitfinex","ETHUSD",1735024230268,0.5092,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1735024230784,0.03687313,3391.3,3389.6,2.95018]
["bitfinex","ETHUSD",1735024230785,2.94908,3390.9,3389.6,1.048018]
["bitfinex","ETHUSD",1735024231004,0.5092,3391.3,3389.8,3.0]
["bitfinex","ETHUSD",1735024231137,0.5092,3391.3,3390.2,0.753]
["bitfinex","ETHUSD",1735024231336,0.5092,3391.3,3390.3,2.94953]
["bitfinex","ETHUSD",1735024231905,2.32863728,3391.3,3390.6,2.94929]
["bitfinex","ETHUSD",1735024232198,2.32863728,3391.3,3389.9,0.753]
["bitfinex","ETHUSD",1735024232333,2.32863728,3391.3,3390.0,3.0]
["bitfinex","ETHUSD",1735024232334,0.54606179,3391.2,3390.0,3.0]
["bitfinex","ETHUSD",1735024232533,3.458,3391.2,3390.0,3.0]
["bitfinex","ETHUSD",1735024233001,0.06766928,3391.1,3390.0,3.0]
["bitfinex","ETHUSD",1735024234775,0.5092,3391.0,3390.0,3.0]
["bitfinex","ETHUSD",1735024234974,0.10460412,3390.9,3390.0,3.0]
["bitfinex","ETHUSD",1735024235188,0.06773695,3390.9,3390.0,3.0]
["bitfinex","ETHUSD",1735024235335,0.03686717,3390.8,3389.9,0.753]
["bitfinex","ETHUSD",1735024235536,0.06773695,3390.9,3389.9,0.753]
["bitfinex","ETHUSD",1735024235838,0.03686717,3390.8,3389.8,3.55]
["bitfinex","ETHUSD",1735024236031,0.03686717,3390.8,3389.8,7.225243]
["bitfinex","ETHUSD",1735024236296,0.06770342,3390.7,3389.8,7.225243]
["bitfinex","ETHUSD",1735024236598,0.06770342,3390.7,3389.8,1.275303]
["bitfinex","ETHUSD",1735024236752,0.06770342,3390.7,3389.7,3.55]
["bitfinex","ETHUSD",1735024236958,0.5092,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1735024237159,0.5092,3391.0,3390.5,2.94934]
["bitfinex","ETHUSD",1735024237485,2.94837,3391.7,3390.6,2.9493]
["bitfinex","ETHUSD",1735024237486,0.06769914,3390.9,3390.6,2.9493]
["bitfinex","ETHUSD",1735024237790,0.5092,3391.6,3390.6,2.9493]
["bitfinex","ETHUSD",1735024238175,0.0677997,3391.5,3390.6,2.9493]
["bitfinex","ETHUSD",1735024238774,0.0677997,3391.5,3390.7,0.753]
["bitfinex","ETHUSD",1735024239095,0.0677997,3391.5,3390.7,3.70222]
["bitfinex","ETHUSD",1735024240055,0.0677997,3391.5,3390.8,2.94913]
["bitfinex","ETHUSD",1735024240476,0.0677997,3391.5,3390.7,0.753]
["bitfinex","ETHUSD",1735024241089,0.0677997,3391.5,3390.7,3.70222]
["bitfinex","ETHUSD",1735024241293,0.0677997,3391.5,3390.8,0.370222]
["bitfinex","ETHUSD",1735024241460,0.0677997,3391.5,3390.8,3.319372]
["bitfinex","ETHUSD",1735024241854,0.0677997,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1735024242071,0.0677997,3391.5,3390.9,3.55]
["bitfinex","ETHUSD",1735024242291,0.7588,3391.9,3391.0,2.94898]
["bitfinex","ETHUSD",1735024242595,0.7588,3391.9,3391.1,0.9818332]
["bitfinex","ETHUSD",1735024242745,0.06964999,3391.8,3391.2,2.9488]
["bitfinex","ETHUSD",1735024243664,0.06964999,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1735024244056,0.06964999,3391.8,3391.5,2.94854]
["bitfinex","ETHUSD",1735024244778,0.2496,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1735024244972,0.2496,3391.9,3391.6,0.370154]
["bitfinex","ETHUSD",1735024245178,0.06978038,3391.8,3391.6,0.370154]
["bitfinex","ETHUSD",1735024245898,0.2496,3391.9,3391.6,0.370154]
["bitfinex","ETHUSD",1735024246199,0.06978882,3391.7,3391.6,3.868614]
["bitfinex","ETHUSD",1735024246345,0.2496,3391.9,3391.8,2.94828]
["bitfinex","ETHUSD",1735024246544,0.2496,3391.9,3391.8,3.3351234]
["bitfinex","ETHUSD",1735024248733,0.2496,3391.9,3391.8,3.8851234]
["bitfinex","ETHUSD",1735024250179,0.2496,3391.9,3391.8,0.3868434]
["bitfinex","ETHUSD",1735024250433,0.2496,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1735024251073,0.2496,3391.9,3391.6,2.94842]
["bitfinex","ETHUSD",1735024253142,0.7588,3391.9,3391.5,0.55]
["bitfinex","ETHUSD",1735024253320,0.7588,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1735024253480,0.7588,3391.9,3391.4,3.55]
["bitfinex","ETHUSD",1735024253681,0.07042546,3391.8,3391.6,0.55]
["bitfinex","ETHUSD",1735024254195,0.2496,3391.9,3391.6,0.55]
["bitfinex","ETHUSD",1735024254938,0.2496,3391.9,3391.8,0.55]
["bitfinex","ETHUSD",1735024255157,0.2496,3391.9,3391.8,6.49828]
["bitfinex","ETHUSD",1735024255312,0.2496,3391.9,3391.8,9.35298001]
["bitfinex","ETHUSD",1735024255510,0.2496,3391.9,3391.8,10.72611211]
["bitfinex","ETHUSD",1735024255728,0.2496,3391.9,3391.8,11.50611211]
["bitfinex","ETHUSD",1735024256771,0.5092,3393.6,3392.1,2.94798]
["bitfinex","ETHUSD",1735024256911,0.5092,3393.6,3392.6,0.55]
["bitfinex","ETHUSD",1735024257110,0.06930494,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1735024257425,0.5092,3393.6,3393.0,3.4972]
["bitfinex","ETHUSD",1735024257604,0.5092,3393.6,3392.9,3.0]
["bitfinex","ETHUSD",1735024257809,0.06691989,3393.5,3392.9,0.355]
["bitfinex","ETHUSD",1735024258069,0.06691989,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1735024258409,0.5092,3393.6,3392.9,3.0]
["bitfinex","ETHUSD",1735024258605,0.06742746,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1735024259015,0.06742746,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1735024259366,0.5092,3393.9,3393.3,2.94698]
["bitfinex","ETHUSD",1735024259567,0.5092,3393.9,3393.3,0.349698]
["bitfinex","ETHUSD",1735024259875,0.06747767,3393.8,3393.3,2.94697]
["bitfinex","ETHUSD",1735024260031,0.06747767,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1735024260410,0.06747767,3393.8,3393.4,2.94687]
["bitfinex","ETHUSD",1735024260730,0.5092,3393.9,3393.4,2.94687]
["bitfinex","ETHUSD",1735024261146,0.06768194,3393.8,3393.4,2.94687]
["bitfinex","ETHUSD",1735024261348,0.06768194,3393.8,3393.5,3.319487]
["bitfinex","ETHUSD",1735024261648,0.5092,3394.7,3393.5,3.319487]
["bitfinex","ETHUSD",1735024262011,0.06784721,3394.6,3393.5,3.319487]
["bitfinex","ETHUSD",1735024262208,2.85470001,3393.9,3392.2,0.594798]
["bitfinex","ETHUSD",1735024262469,0.5092,3393.7,3392.1,0.78]
["bitfinex","ETHUSD",1735024262625,0.5092,3393.5,3392.1,0.78]
["bitfinex","ETHUSD",1735024262954,0.06785469,3393.4,3392.1,0.78]
["bitfinex","ETHUSD",1735024263116,3.01475469,3393.4,3392.1,0.78]
["bitfinex","ETHUSD",1735024263310,0.5092,3393.3,3392.1,0.78]
["bitfinex","ETHUSD",1735024263535,2.9473,3393.0,3391.8,0.78]
["bitfinex","ETHUSD",1735024263740,0.5092,3392.9,3391.8,0.78]
["bitfinex","ETHUSD",1735024263940,0.5766312,3392.9,3391.8,0.78]
["bitfinex","ETHUSD",1735024264140,3.5239812,3392.9,3391.8,0.78]
["bitfinex","ETHUSD",1735024264338,2.94745,3392.8,3391.8,0.78]
["bitfinex","ETHUSD",1735024264516,0.5766312,3392.9,3391.8,0.78]
["bitfinex","ETHUSD",1735024264714,0.06730959,3392.7,3391.8,0.78]
["bitfinex","ETHUSD",1735024265013,0.06729285,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1735024265240,0.5092,3392.9,3391.9,0.55]
["bitfinex","ETHUSD",1735024265442,3.01476597,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1735024266256,0.06727597,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1735024266553,0.06727597,3392.8,3392.0,0.41847]
["bitfinex","ETHUSD",1735024266925,0.06727597,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1735024267256,0.06727597,3392.8,3392.6,3.78]
["bitfinex","ETHUSD",1735024267411,0.06727597,3392.8,3392.7,0.55]
["bitfinex","ETHUSD",1735024267613,2.94655,3393.8,3392.7,0.55]
["bitfinex","ETHUSD",1735024267813,0.06269001,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1735024268315,0.5092,3393.3,3392.3,0.7886]
["bitfinex","ETHUSD",1735024268560,2.9475,3392.8,3392.0,1.20707]
["bitfinex","ETHUSD",1735024268761,0.06264409,3393.2,3392.0,1.20707]
["bitfinex","ETHUSD",1735024268975,0.06282545,3392.7,3392.0,0.41847]
["bitfinex","ETHUSD",1735024269267,3.49319332,3393.1,3391.7,0.7886]
["bitfinex","ETHUSD",1735024269268,0.06307378,3392.6,3391.7,0.7886]
["bitfinex","ETHUSD",1735024269664,2.9474,3392.9,3391.7,0.7886]
["bitfinex","ETHUSD",1735024269864,3.45709,3392.3,3391.7,0.7886]
["bitfinex","ETHUSD",1735024270169,0.5092,3392.3,3391.2,0.7886]
["bitfinex","ETHUSD",1735024270328,2.94805,3392.1,3391.2,0.7886]
["bitfinex","ETHUSD",1735024270667,0.06245491,3392.0,3391.2,0.7886]
["bitfinex","ETHUSD",1735024271056,3.45706,3392.3,3391.2,0.7886]
["bitfinex","ETHUSD",1735024271259,0.06241926,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1735024271465,3.45706,3392.3,3391.3,0.55]
["bitfinex","ETHUSD",1735024271669,0.06240251,3391.8,3391.3,0.55]
["bitfinex","ETHUSD",1735024271830,3.45706,3392.3,3391.3,0.55]
["bitfinex","ETHUSD",1735024272028,0.06238702,3392.2,3391.4,0.41933]
["bitfinex","ETHUSD",1735024272270,0.06238702,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1735024273355,2.94802,3392.1,3391.4,0.41933]
["bitfinex","ETHUSD",1735024273556,0.06238702,3392.2,3391.4,0.41933]
["bitfinex","ETHUSD",1735024273757,0.06238215,3392.0,3391.5,0.420793]
["bitfinex","ETHUSD",1735024273976,0.0623989,3392.1,3391.5,0.420793]
["bitfinex","ETHUSD",1735024274144,0.0623654,3391.9,3391.5,0.420793]
["bitfinex","ETHUSD",1735024274351,0.06238215,3392.0,3391.5,0.420793]
["bitfinex","ETHUSD",1735024274549,0.06233605,3391.8,3391.5,0.420793]
["bitfinex","ETHUSD",1735024274782,0.0623528,3391.9,3391.5,0.420793]
["bitfinex","ETHUSD",1735024274989,0.06231929,3391.7,3391.5,0.420793]
["bitfinex","ETHUSD",1735024275293,0.06230253,3391.6,3391.5,0.420793]
["bitfinex","ETHUSD",1735024275887,3.45707,3392.3,3391.5,0.420793]
["bitfinex","ETHUSD",1735024276285,0.06239046,3392.2,3391.5,0.420793]
["bitfinex","ETHUSD",1735024279313,2.94794,3392.2,3391.5,0.420793]
["bitfinex","ETHUSD",1735024279689,0.06017965,3392.1,3391.5,0.420793]
["bitfinex","ETHUSD",1735024280059,0.06017965,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1735024280599,0.06017965,3392.1,3391.8,0.55]
["bitfinex","ETHUSD",1735024280905,0.5092,3392.6,3391.9,0.18886]
["bitfinex","ETHUSD",1735024281200,0.060144,3392.0,3391.9,0.18886]
["bitfinex","ETHUSD",1735024281401,0.5092,3392.6,3391.9,0.18886]
["bitfinex","ETHUSD",1735024281705,3.4568,3392.6,3391.9,0.18886]
["bitfinex","ETHUSD",1735024282010,0.06022146,3392.5,3391.9,0.18886]
["bitfinex","ETHUSD",1735024283205,0.06022146,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1735024283569,2.94735,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1735024283764,0.06038024,3392.4,3392.2,0.55]
["bitfinex","ETHUSD",1735024284077,2.94735,3392.9,3392.3,0.8326]
["bitfinex","ETHUSD",1735024286892,0.5092,3393.0,3392.3,0.8326]
["bitfinex","ETHUSD",1735024287102,0.06045984,3392.8,3392.3,0.8326]
["bitfinex","ETHUSD",1735024287407,2.94717,3393.1,3392.3,0.8326]
["bitfinex","ETHUSD",1735024287408,0.06073578,3392.9,3392.3,0.8326]
["bitfinex","ETHUSD",1735024287710,0.06071904,3392.8,3392.3,0.8326]
["bitfinex","ETHUSD",1735024287909,0.06071904,3392.8,3391.9,0.18886]
["bitfinex","ETHUSD",1735024288208,3.45774,3391.5,3391.4,3.7e-06]
["bitfinex","ETHUSD",1735024288508,2.94872,3391.3,3391.2,0.37738925]
["bitfinex","ETHUSD",1735024288695,0.5460639,3391.3,3391.1,9.25e-06]
["bitfinex","ETHUSD",1735024288899,2.9488,3391.2,3391.1,9.25e-06]
["bitfinex","ETHUSD",1735024289414,2.9488,3391.2,3390.8,3.08630925]
["bitfinex","ETHUSD",1735024289415,3.45809,3391.1,3391.0,6.65e-06]
["bitfinex","ETHUSD",1735024289924,3.51695648,3391.1,3389.3,0.8326]
["bitfinex","ETHUSD",1735024290077,2.94968,3390.2,3389.4,0.49112694]
["bitfinex","ETHUSD",1735024290276,2.94968,3390.2,3389.3,0.8326]
["bitfinex","ETHUSD",1735024290504,0.05869879,3390.1,3389.3,0.8326]
["bitfinex","ETHUSD",1735024291106,0.05869879,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1735024292029,3.45871,3390.4,3389.4,0.55]
["bitfinex","ETHUSD",1735024292449,0.05740114,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1735024292637,0.05740114,3390.3,3389.4,3.55]
["bitfinex","ETHUSD",1735024292921,0.5092,3390.8,3389.7,3.55]
["bitfinex","ETHUSD",1735024293292,0.05743137,3390.7,3389.7,3.55]
["bitfinex","ETHUSD",1735024293693,0.05743137,3390.7,3389.8,0.8326]
["bitfinex","ETHUSD",1735024293910,0.05743137,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1735024294301,2.949,3391.0,3389.9,0.55]
["bitfinex","ETHUSD",1735024294516,0.0576387,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1735024294721,2.949,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1735024294924,0.05762193,3390.5,3390.1,0.55]
["bitfinex","ETHUSD",1735024295135,2.949,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1735024295302,0.05761109,3390.4,3390.1,0.55]
["bitfinex","ETHUSD",1735024295702,2.949,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1735024296037,0.05759432,3390.3,3390.1,1.0565871]
["bitfinex","ETHUSD",1735024296184,2.949,3391.0,3390.1,1.0565871]
["bitfinex","ETHUSD",1735024296595,2.94942,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1735024296934,0.5092,3390.7,3389.5,0.43826]
["bitfinex","ETHUSD",1735024297247,2.94991,3390.0,3389.4,0.8326]
["bitfinex","ETHUSD",1735024297443,0.05754701,3389.9,3389.4,0.8326]
["bitfinex","ETHUSD",1735024300098,2.94968,3390.2,3389.4,0.8326]
["bitfinex","ETHUSD",1735024300344,0.05711018,3389.8,3389.4,0.8326]
["bitfinex","ETHUSD",1735024300507,2.94968,3390.2,3389.4,0.8326]
["bitfinex","ETHUSD",1735024300709,0.0570934,3389.7,3389.4,0.8326]
["bitfinex","ETHUSD",1735024300935,2.94968,3390.2,3389.4,1.21586]
["bitfinex","ETHUSD",1735024301127,0.05707662,3389.6,3389.4,1.21586]
["bitfinex","ETHUSD",1735024301353,0.54607535,3390.7,3389.4,0.8326]
["bitfinex","ETHUSD",1735024301658,2.94988,3390.0,3389.4,0.8326]
["bitfinex","ETHUSD",1735024301953,2.9495,3390.5,3388.8,0.8326]
["bitfinex","ETHUSD",1735024301954,0.5092,3389.8,3388.8,0.8326]
["bitfinex","ETHUSD",1735024302306,0.05709389,3389.7,3388.8,0.8326]
["bitfinex","ETHUSD",1735024302598,0.05709389,3389.7,3389.1,3.0]
["bitfinex","ETHUSD",1735024302861,0.5092,3390.1,3389.2,0.595069]
["bitfinex","ETHUSD",1735024302999,0.05667817,3390.0,3389.2,0.595069]
["bitfinex","ETHUSD",1735024303512,0.05667817,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1735024303931,2.85470001,3390.8,3389.5,0.55]
["bitfinex","ETHUSD",1735024303932,2.94925,3390.7,3389.5,0.55]
["bitfinex","ETHUSD",1735024304359,0.05678428,3390.6,3389.5,3.55]
["bitfinex","ETHUSD",1735024304656,0.05678428,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1735024305357,2.94941,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1735024305518,2.94953,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1735024305847,3.00628074,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1735024307352,3.00628074,3390.4,3389.4,0.8326]
["bitfinex","ETHUSD",1735024307353,2.94967,3390.2,3389.4,0.8326]
["bitfinex","ETHUSD",1735024307553,2.94977,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1735024307853,0.05678871,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1735024308154,2.94959,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1735024308359,0.05678963,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1735024308649,0.05677422,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1735024308798,2.94951,3390.4,3389.4,0.8326]
["bitfinex","ETHUSD",1735024309000,0.05680002,3390.3,3389.5,0.378314]
["bitfinex","ETHUSD",1735024310053,0.05680002,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1735024310272,0.05680002,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1735024312616,0.05680002,3390.3,3389.4,0.8326]
["bitfinex","ETHUSD",1735024312820,2.94959,3390.3,3389.4,0.8326]
["bitfinex","ETHUSD",1735024313119,0.05679383,3390.2,3389.5,0.678308]
["bitfinex","ETHUSD",1735024313906,0.05679383,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1735024314106,2.94943,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1735024314749,0.05683287,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1735024314956,3.00635287,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1735024315508,2.94968,3390.2,3389.4,0.8326]
["bitfinex","ETHUSD",1735024316046,0.05678167,3390.1,3389.4,0.8326]
["bitfinex","ETHUSD",1735024317143,0.05678167,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1735024317453,2.94948,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1735024317652,0.05683199,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1735024319266,3.00633199,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1735024319571,2.94968,3390.2,3389.4,0.8326]
["bitfinex","ETHUSD",1735024319714,2.94968,3390.2,3389.4,1.510913]
["bitfinex","ETHUSD",1735024319919,0.05678167,3390.1,3389.4,1.510913]
["bitfinex","ETHUSD",1735024320258,0.05678167,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1735024320463,2.94938,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1735024320606,3.92355534,3390.8,3389.6,2.95011]
["bitfinex","ETHUSD",1735024320607,0.05684877,3390.5,3389.6,2.95011]
["bitfinex","ETHUSD",1735024320809,2.94942,3390.5,3389.7,0.983271]
["bitfinex","ETHUSD",1735024321085,2.94964,3390.3,3389.4,0.8326]
["bitfinex","ETHUSD",1735024321210,0.05686439,3390.4,3389.4,0.8326]
["bitfinex","ETHUSD",1735024321412,2.94977,3390.1,3389.4,0.8326]
["bitfinex","ETHUSD",1735024321610,0.09367253,3390.0,3389.1,0.8036]
["bitfinex","ETHUSD",1735024321850,0.5092,3389.6,3388.6,0.8036]
["bitfinex","ETHUSD",1735024322064,2.9504,3389.4,3388.6,0.8036]
["bitfinex","ETHUSD",1735024322563,2.95081,3388.9,3388.3,0.8036]
["bitfinex","ETHUSD",1735024322923,3.04417324,3388.8,3388.3,0.8036]
["bitfinex","ETHUSD",1735024323326,0.09324324,3388.8,3388.3,0.8036]
["bitfinex","ETHUSD",1735024323532,0.05635397,3388.8,3388.3,0.8036]
["bitfinex","ETHUSD",1735024323751,0.05635397,3388.8,3388.3,3.75488]
["bitfinex","ETHUSD",1735024323967,0.5092,3389.7,3388.5,0.8036]
["bitfinex","ETHUSD",1735024324228,0.5092,3390.1,3389.1,0.8036]
["bitfinex","ETHUSD",1735024324549,1.81943728,3390.3,3389.2,2.95054]
["bitfinex","ETHUSD",1735024324751,0.0482458,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1735024324938,0.04827935,3390.2,3389.4,0.375405]
["bitfinex","ETHUSD",1735024325138,0.04840072,3389.9,3389.4,0.375405]
["bitfinex","ETHUSD",1735024325451,0.04855562,3389.8,3389.4,0.375405]
["bitfinex","ETHUSD",1735024325649,0.5092,3390.4,3389.4,0.375405]
["bitfinex","ETHUSD",1735024325896,0.04864519,3390.3,3389.4,0.375405]
["bitfinex","ETHUSD",1735024326099,0.04864519,3390.3,3389.5,0.3325855]
["bitfinex","ETHUSD",1735024326310,6.44946562,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1735024326451,6.41259053,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1735024326646,2.98655403,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1735024326852,0.04861733,3390.1,3389.2,3.55]
["bitfinex","ETHUSD",1735024327168,0.04861733,3390.1,3389.1,0.8036]
["bitfinex","ETHUSD",1735024327504,0.5092,3389.8,3388.8,0.8036]
["bitfinex","ETHUSD",1735024327708,0.03687914,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1735024328007,0.08567793,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1735024328218,0.04879879,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1735024328787,0.08567793,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1735024329369,0.08567793,3389.7,3388.9,0.980449]
["bitfinex","ETHUSD",1735024329596,0.04879879,3389.7,3388.9,0.980449]
["bitfinex","ETHUSD",1735024331468,0.04879879,3389.7,3388.9,3.50078]
["bitfinex","ETHUSD",1735024332116,1.81943728,3390.6,3389.3,2.95037]
["bitfinex","ETHUSD",1735024332117,0.5092,3390.1,3389.3,2.95037]
["bitfinex","ETHUSD",1735024332417,0.5092,3390.4,3389.5,0.7665]
["bitfinex","ETHUSD",1735024332587,0.04865591,3390.0,3389.5,0.7665]
["bitfinex","ETHUSD",1735024332905,0.04878117,3389.9,3389.5,0.7665]
["bitfinex","ETHUSD",1735024333112,0.04878117,3389.9,3389.6,3.321877]
["bitfinex","ETHUSD",1735024333261,0.5092,3390.4,3389.6,3.321877]
["bitfinex","ETHUSD",1735024333469,0.04744331,3390.3,3389.6,0.371687]
["bitfinex","ETHUSD",1735024334388,0.04744331,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1735024337996,0.04744331,3390.3,3389.6,3.55]
["bitfinex","ETHUSD",1735024338209,0.04744331,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1735024339376,0.04744331,3390.3,3390.0,3.55]
["bitfinex","ETHUSD",1735024339671,0.04759697,3390.2,3390.1,0.7665]
["bitfinex","ETHUSD",1735024339917,1.81943728,3390.8,3390.1,0.7665]
["bitfinex","ETHUSD",1735024340117,1.81943728,3390.8,3390.5,3.0]
["bitfinex","ETHUSD",1735024340422,1.81943728,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1735024341418,0.5092,3391.4,3390.6,0.55]
["bitfinex","ETHUSD",1735024342109,2.94881,3391.2,3390.1,6.71626]
["bitfinex","ETHUSD",1735024342286,2.94892,3391.1,3390.2,0.55]
["bitfinex","ETHUSD",1735024342487,0.5092,3390.7,3389.8,4.99467659]
["bitfinex","ETHUSD",1735024342803,0.03686871,3390.6,3389.8,1.22817659]
["bitfinex","ETHUSD",1735024343111,0.04692568,3390.5,3389.8,1.22817659]
["bitfinex","ETHUSD",1735024343318,0.04692568,3390.5,3389.6,3.73559]
["bitfinex","ETHUSD",1735024343814,0.04692568,3390.5,3389.6,0.7854]
["bitfinex","ETHUSD",1735024343989,0.04692568,3390.5,3389.9,2.94991]
["bitfinex","ETHUSD",1735024344192,0.5092,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735024344380,0.04674791,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1735024344582,0.5092,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735024344814,0.04673113,3390.3,3390.0,0.55]
["bitfinex","ETHUSD",1735024345003,0.5092,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735024345376,0.04663935,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1735024346980,0.04663935,3390.6,3389.7,3.5001]
["bitfinex","ETHUSD",1735024347183,0.08350669,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1735024347693,2.99597935,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1735024349195,0.03687059,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1735024349523,0.04667916,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1735024349880,0.04667916,3390.4,3389.1,2.95057]
["bitfinex","ETHUSD",1735024349881,0.5092,3390.2,3389.0,1.22817659]
["bitfinex","ETHUSD",1735024350079,0.08350463,3390.1,3389.0,1.7960063]
["bitfinex","ETHUSD",1735024350722,3.03330463,3390.1,3389.0,1.7960063]
["bitfinex","ETHUSD",1735024350925,0.5092,3390.0,3389.0,1.22817659]
["bitfinex","ETHUSD",1735024351124,0.5092,3390.0,3388.5,3.08630925]
["bitfinex","ETHUSD",1735024351125,0.5092,3389.8,3388.5,0.8193]
["bitfinex","ETHUSD",1735024351293,0.5092,3388.9,3388.4,1.22817659]
["bitfinex","ETHUSD",1735024351477,0.04576563,3388.8,3388.4,1.22817659]
["bitfinex","ETHUSD",1735024352120,0.04576563,3388.8,3387.7,0.8193]
["bitfinex","ETHUSD",1735024352291,0.03688955,3388.8,3387.8,0.38914543]
["bitfinex","ETHUSD",1735024352497,0.04543488,3388.7,3387.8,3.34089543]
["bitfinex","ETHUSD",1735024352724,3.46001,3388.9,3387.8,3.34089543]
["bitfinex","ETHUSD",1735024353096,0.08234121,3388.8,3387.8,3.34089543]
["bitfinex","ETHUSD",1735024353584,0.08234121,3388.8,3387.9,3.55]
["bitfinex","ETHUSD",1735024353786,0.08234121,3388.8,3387.8,3.34089543]
["bitfinex","ETHUSD",1735024353787,0.04545166,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1735024355223,0.04545166,3388.8,3387.8,3.55]
["bitfinex","ETHUSD",1735024355633,0.04545166,3388.8,3387.9,3.0]
["bitfinex","ETHUSD",1735024355830,0.04545166,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1735024356031,0.08234122,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1735024356423,0.04545166,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1735024357506,0.04545166,3388.8,3388.2,2.95136]
["bitfinex","ETHUSD",1735024357697,0.04545166,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1735024358521,0.04545166,3388.8,3388.5,0.55]
["bitfinex","ETHUSD",1735024358706,0.04545166,3388.8,3388.5,3.50115]
["bitfinex","ETHUSD",1735024358907,0.5092,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1735024359104,0.08146503,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1735024359521,2.95048,3389.3,3388.2,3.55]
["bitfinex","ETHUSD",1735024359797,2.95048,3389.3,3388.2,4.36976409]
["bitfinex","ETHUSD",1735024360014,0.04455006,3389.2,3388.2,4.36976409]
["bitfinex","ETHUSD",1735024360501,0.04455006,3389.2,3388.5,2.95115]
["bitfinex","ETHUSD",1735024360705,0.5092,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1735024360929,0.04473176,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1735024361135,0.04473176,3389.4,3388.6,0.900115]
["bitfinex","ETHUSD",1735024362339,0.08161405,3389.4,3388.6,0.900115]
["bitfinex","ETHUSD",1735024363250,0.04473176,3389.4,3388.6,0.900115]
["bitfinex","ETHUSD",1735024364632,0.04473176,3389.4,3388.6,2.95105]
["bitfinex","ETHUSD",1735024364853,0.04473176,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1735024366327,0.04473176,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1735024366527,0.04473176,3389.4,3388.9,0.55]
["bitfinex","ETHUSD",1735024368026,0.04473176,3389.4,3388.9,2.9508]
["bitfinex","ETHUSD",1735024368221,0.04473176,3389.4,3389.0,0.84508]
["bitfinex","ETHUSD",1735024370057,0.04473176,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1735024370264,0.04473176,3389.4,3389.2,4.31983]
["bitfinex","ETHUSD",1735024370560,0.5092,3390.0,3389.2,1.3693]
["bitfinex","ETHUSD",1735024370915,0.04536113,3389.9,3389.2,1.3693]
["bitfinex","ETHUSD",1735024371726,0.5092,3389.8,3388.8,3.0]
["bitfinex","ETHUSD",1735024371935,2.95048,3389.3,3388.2,3.81976409]
["bitfinex","ETHUSD",1735024372258,2.95048,3389.3,3388.4,3.0]
["bitfinex","ETHUSD",1735024372430,0.04545138,3389.2,3388.4,3.0]
["bitfinex","ETHUSD",1735024372764,2.95048,3389.3,3388.4,3.0]
["bitfinex","ETHUSD",1735024372927,0.5092,3389.4,3388.4,3.0]
["bitfinex","ETHUSD",1735024373128,0.5092,3389.4,3388.5,2.95107]
["bitfinex","ETHUSD",1735024373333,0.5092,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1735024373539,0.0455337,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1735024380276,0.0455337,3389.3,3388.7,1.3423]
["bitfinex","ETHUSD",1735024380636,0.0455337,3389.3,3389.0,0.55]
["bitfinex","ETHUSD",1735024380837,0.5092,3389.8,3389.0,3.50071]
["bitfinex","ETHUSD",1735024381176,0.04350108,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1735024381860,0.04350108,3389.7,3389.3,3.0]
["bitfinex","ETHUSD",1735024382182,0.04350108,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1735024382183,0.5092,3390.2,3389.6,2.95011]
["bitfinex","ETHUSD",1735024382484,0.5092,3390.7,3389.8,3.55]
["bitfinex","ETHUSD",1735024382777,0.5092,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735024384166,0.5092,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1735024384440,0.5092,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1735024384839,0.5092,3390.7,3389.8,3.55]
["bitfinex","ETHUSD",1735024385067,0.5092,3390.7,3389.8,4.200009]
["bitfinex","ETHUSD",1735024385241,0.5092,3390.7,3389.8,1.200009]
["bitfinex","ETHUSD",1735024385441,0.5092,3390.7,3390.0,3.55]
["bitfinex","ETHUSD",1735024385993,0.04226906,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1735024386299,2.94943,3390.5,3389.4,2.95028]
["bitfinex","ETHUSD",1735024386463,0.54607123,3390.4,3389.4,2.95028]
["bitfinex","ETHUSD",1735024386791,0.55212349,3390.4,3389.4,2.95028]
["bitfinex","ETHUSD",1735024387001,0.55212349,3390.4,3389.5,3.674258]
["bitfinex","ETHUSD",1735024387575,0.55212349,3390.4,3389.5,6.624498]
["bitfinex","ETHUSD",1735024387756,0.55212349,3390.4,3389.7,2.95003]
["bitfinex","ETHUSD",1735024388095,0.55212349,3390.4,3389.8,3.55]
["bitfinex","ETHUSD",1735024388303,0.55212349,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1735024388593,0.55212349,3390.4,3389.8,3.50001]
["bitfinex","ETHUSD",1735024388899,0.55212349,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1735024389250,0.04292349,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1735024389450,0.04292349,3390.4,3390.2,0.55]
["bitfinex","ETHUSD",1735024389692,0.5092,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1735024390200,0.04283814,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1735024391510,0.04283814,3390.6,3390.0,3.55]
["bitfinex","ETHUSD",1735024391714,0.03686515,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1735024391867,0.04289248,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1735024392365,0.0428694,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1735024392776,0.5092,3390.7,3389.9,4.2816]
["bitfinex","ETHUSD",1735024393011,0.04285263,3390.3,3390.0,3.0]
["bitfinex","ETHUSD",1735024393211,0.5092,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1735024393517,0.04320265,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1735024393716,0.5092,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1735024394030,0.04326974,3390.6,3389.9,3.55]
["bitfinex","ETHUSD",1735024396321,0.04326974,3390.6,3389.9,1.281591]
["bitfinex","ETHUSD",1735024396491,0.04326974,3390.6,3389.9,3.0]
["bitfinex","ETHUSD",1735024396823,0.5092,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1735024397029,2.98567528,3391.2,3389.6,0.8159]
["bitfinex","ETHUSD",1735024397030,0.5092,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1735024397209,0.54607132,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1735024397404,0.04334923,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1735024399183,0.04334923,3390.4,3390.1,0.55]
["bitfinex","ETHUSD",1735024399376,0.5092,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1735024399581,0.5092,3390.9,3390.5,0.55]
["bitfinex","ETHUSD",1735024400311,0.5092,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1735024400524,0.04327247,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1735024400732,0.04327247,3390.8,3390.5,0.55]
["bitfinex","ETHUSD",1735024401577,0.04327247,3390.8,3390.7,3.49924]
["bitfinex","ETHUSD",1735024401775,0.5092,3391.4,3390.9,2.94905]
["bitfinex","ETHUSD",1735024402018,0.5092,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1735024402225,0.5092,3391.4,3391.0,0.954905]
["bitfinex","ETHUSD",1735024402522,0.5092,3392.0,3391.0,0.954905]
["bitfinex","ETHUSD",1735024402819,0.5092,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1735024403020,0.5092,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1735024403882,2.85824492,3391.6,3390.2,0.8261]
["bitfinex","ETHUSD",1735024404223,0.5092,3391.8,3390.2,0.8261]
["bitfinex","ETHUSD",1735024404224,2.94897,3391.1,3390.2,0.8261]
["bitfinex","ETHUSD",1735024404419,3.02982132,3391.5,3390.1,0.43659]
["bitfinex","ETHUSD",1735024404420,0.5092,3390.9,3390.1,1.66476659]
["bitfinex","ETHUSD",1735024404617,0.03686631,3390.8,3390.1,1.66476659]
["bitfinex","ETHUSD",1735024404921,0.0814125,3390.8,3390.1,1.66476659]
["bitfinex","ETHUSD",1735024405332,0.04454619,3390.8,3390.1,1.66476659]
["bitfinex","ETHUSD",1735024405843,0.04454619,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1735024407639,0.04454619,3390.8,3390.2,1.243632]
["bitfinex","ETHUSD",1735024407844,0.04454619,3390.8,3390.2,4.193302]
["bitfinex","ETHUSD",1735024408044,0.04454619,3390.8,3390.2,1.243632]
["bitfinex","ETHUSD",1735024408548,3.4585,3390.7,3389.7,3.0]
["bitfinex","ETHUSD",1735024408899,0.04377435,3390.6,3389.7,3.0]
["bitfinex","ETHUSD",1735024409240,0.04377435,3390.6,3389.5,3.0]
["bitfinex","ETHUSD",1735024409403,0.5092,3390.7,3389.9,3.0]
["bitfinex","ETHUSD",1735024409742,0.04357164,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1735024409900,0.04369769,3390.6,3390.0,1.144994]
["bitfinex","ETHUSD",1735024410096,0.5092,3390.7,3390.0,1.144994]
["bitfinex","ETHUSD",1735024410536,0.04369769,3390.6,3390.0,1.144994]
["bitfinex","ETHUSD",1735024410924,0.5092,3390.7,3390.0,0.594994]
["bitfinex","ETHUSD",1735024411103,0.5092,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1735024411301,0.04364936,3390.6,3389.8,3.55]
["bitfinex","ETHUSD",1735024411841,0.04368722,3390.5,3389.8,3.55]
["bitfinex","ETHUSD",1735024412043,0.5092,3390.7,3389.8,3.55]
["bitfinex","ETHUSD",1735024412230,0.04366414,3390.4,3389.8,3.55]
["bitfinex","ETHUSD",1735024412431,0.5092,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735024412746,0.5092,3390.2,3389.5,3.0]
["bitfinex","ETHUSD",1735024413208,0.04350453,3390.1,3389.5,3.0]
["bitfinex","ETHUSD",1735024413922,0.04350453,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1735024416323,0.04350453,3390.1,3389.6,3.55]
["bitfinex","ETHUSD",1735024416644,0.5092,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1735024416854,0.5092,3390.9,3390.3,0.8261]
["bitfinex","ETHUSD",1735024417211,0.04316222,3390.8,3390.3,0.8261]
["bitfinex","ETHUSD",1735024417850,0.04316222,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1735024418180,0.04316222,3390.8,3390.2,3.0]
["bitfinex","ETHUSD",1735024418310,0.04316222,3390.8,3390.3,0.98761]
["bitfinex","ETHUSD",1735024418512,0.04316222,3390.8,3390.5,2.94941]
["bitfinex","ETHUSD",1735024418710,0.5092,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1735024419163,0.04351511,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1735024419853,0.04351511,3391.1,3390.8,2.94909]
["bitfinex","ETHUSD",1735024420034,0.5092,3391.2,3390.6,1.3761]
["bitfinex","ETHUSD",1735024420350,0.5092,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1735024420718,0.04417277,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1735024420953,0.04417277,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1735024421129,0.5092,3391.2,3390.4,3.55]
["bitfinex","ETHUSD",1735024421653,0.04420831,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1735024421847,0.5092,3391.2,3391.0,0.55]
["bitfinex","ETHUSD",1735024423167,5.80654492,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1735024423458,2.32863728,3392.2,3391.2,0.55]
["bitfinex","ETHUSD",1735024423962,5.27660728,3392.2,3391.2,0.55]
["bitfinex","ETHUSD",1735024424309,3.45722,3392.1,3390.9,3.0]
["bitfinex","ETHUSD",1735024424652,4.6776822,3392.2,3391.0,0.55]
["bitfinex","ETHUSD",1735024424653,0.5092,3392.0,3391.0,0.55]
["bitfinex","ETHUSD",1735024425240,0.5092,3392.0,3391.0,1.278639]
["bitfinex","ETHUSD",1735024425947,3.45733,3392.0,3391.0,1.278639]
["bitfinex","ETHUSD",1735024427162,0.5092,3392.0,3391.0,1.278639]
["bitfinex","ETHUSD",1735024427364,0.5092,3392.0,3390.3,1.22817659]
["bitfinex","ETHUSD",1735024427365,0.5092,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1735024427528,0.5092,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1735024428061,1.81943728,3392.5,3391.5,0.55]
["bitfinex","ETHUSD",1735024428062,1.81943728,3392.5,3392.0,2.94809]
["bitfinex","ETHUSD",1735024428273,1.81943728,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1735024428447,1.81943728,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1735024428649,0.5092,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1735024428956,0.5092,3392.6,3392.0,0.978545]
["bitfinex","ETHUSD",1735024429143,2.32863728,3392.9,3392.0,0.978545]
["bitfinex","ETHUSD",1735024429346,2.36547936,3392.9,3392.0,0.978545]
["bitfinex","ETHUSD",1735024429673,2.36547936,3392.9,3391.7,0.7873]
["bitfinex","ETHUSD",1735024429674,0.04391745,3392.8,3392.4,0.55]
["bitfinex","ETHUSD",1735024430467,0.04391745,3392.8,3392.4,3.49776]
["bitfinex","ETHUSD",1735024430785,0.04391745,3392.8,3392.7,6.4975]
["bitfinex","ETHUSD",1735024430942,0.5092,3393.6,3392.8,3.0]
["bitfinex","ETHUSD",1735024431142,2.85824492,3393.7,3392.4,0.55]
["bitfinex","ETHUSD",1735024431455,0.5092,3393.2,3392.1,0.55]
["bitfinex","ETHUSD",1735024431658,0.5092,3393.2,3392.1,1.278535]
["bitfinex","ETHUSD",1735024431879,0.5092,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1735024432367,0.5092,3393.2,3392.6,3.49757]
["bitfinex","ETHUSD",1735024432766,0.5092,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1735024432966,0.5092,3393.5,3392.8,0.55]
["bitfinex","ETHUSD",1735024433166,0.5092,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1735024433744,0.5092,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1735024436648,0.5092,3393.5,3392.9,3.49727]
["bitfinex","ETHUSD",1735024436898,0.5092,3393.5,3392.4,0.7873]
["bitfinex","ETHUSD",1735024436899,0.5092,3393.5,3392.7,2.94745]
["bitfinex","ETHUSD",1735024437050,0.5092,3393.5,3392.8,3.55]
["bitfinex","ETHUSD",1735024437348,0.5092,3393.5,3392.9,0.704745]
["bitfinex","ETHUSD",1735024437544,0.5092,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1735024438104,0.5092,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1735024438603,0.03683663,3393.4,3392.4,3.7873]
["bitfinex","ETHUSD",1735024438749,0.5092,3393.5,3392.5,0.37873]
["bitfinex","ETHUSD",1735024438949,0.5092,3393.5,3392.6,2.94758]
["bitfinex","ETHUSD",1735024439352,0.5092,3393.5,3392.7,2.94741]
["bitfinex","ETHUSD",1735024440184,0.5092,3393.5,3392.8,0.55]
["bitfinex","ETHUSD",1735024441491,0.5092,3393.5,3392.1,1.510735]
["bitfinex","ETHUSD",1735024441658,0.5092,3393.5,3392.6,2.94758]
["bitfinex","ETHUSD",1735024441855,0.5092,3393.5,3392.7,0.294758]
["bitfinex","ETHUSD",1735024442472,0.5092,3393.5,3392.8,0.7822]
["bitfinex","ETHUSD",1735024442715,0.5092,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1735024444217,0.5092,3394.2,3392.9,0.55]
["bitfinex","ETHUSD",1735024444530,0.5092,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1735024444712,0.5092,3393.9,3393.1,1.277952]
["bitfinex","ETHUSD",1735024445291,3.45566,3393.9,3393.1,1.277952]
["bitfinex","ETHUSD",1735024445491,0.5092,3393.9,3392.9,3.49732]
["bitfinex","ETHUSD",1735024445815,0.5092,3393.9,3393.0,3.0]
["bitfinex","ETHUSD",1735024446003,0.5092,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1735024446154,3.49250333,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1735024446361,0.5092,3393.9,3393.0,0.55]
["bitfinex","ETHUSD",1735024446593,0.5092,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1735024446907,0.54603593,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1735024447089,2.840957,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1735024447252,2.85824492,3394.0,3392.5,6.7298]
["bitfinex","ETHUSD",1735024447253,2.94647,3393.9,3392.5,0.7822]
["bitfinex","ETHUSD",1735024447461,2.94647,3393.9,3392.8,3.55]
["bitfinex","ETHUSD",1735024447671,2.94647,3393.9,3392.8,6.49741]
["bitfinex","ETHUSD",1735024448301,2.85824492,3394.0,3392.9,2.94728]
["bitfinex","ETHUSD",1735024448594,5.80466492,3394.0,3393.0,3.55]
["bitfinex","ETHUSD",1735024448769,2.94647,3393.9,3393.0,3.55]
["bitfinex","ETHUSD",1735024448969,2.98330336,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1735024449165,2.85824492,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1735024449484,2.94631,3394.1,3393.0,3.55]
["bitfinex","ETHUSD",1735024449692,2.94631,3394.1,3393.0,6.49723]
["bitfinex","ETHUSD",1735024450064,2.94631,3394.1,3393.1,0.8229]
["bitfinex","ETHUSD",1735024450262,2.94631,3394.1,3393.3,0.55]
["bitfinex","ETHUSD",1735024452497,2.85824492,3394.3,3393.3,0.55]
["bitfinex","ETHUSD",1735024452697,2.85824492,3394.3,3393.2,0.55]
["bitfinex","ETHUSD",1735024453990,2.85824492,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1735024456703,2.9461,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1735024456862,2.9461,3394.4,3393.7,0.486978]
["bitfinex","ETHUSD",1735024458507,5.80411492,3394.6,3393.7,0.486978]
["bitfinex","ETHUSD",1735024459098,2.94587,3394.6,3393.7,0.486978]
["bitfinex","ETHUSD",1735024459466,2.85824492,3394.9,3393.7,0.486978]
["bitfinex","ETHUSD",1735024459671,2.85824492,3394.6,3393.6,0.55]
["bitfinex","ETHUSD",1735024460000,2.94623,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1735024460164,0.03683061,3394.1,3393.3,0.55]
["bitfinex","ETHUSD",1735024460365,2.94639,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1735024460759,2.94622,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1735024461177,2.94622,3394.2,3393.4,0.43729]
["bitfinex","ETHUSD",1735024461372,0.03683179,3394.1,3393.4,0.43729]
["bitfinex","ETHUSD",1735024461602,2.94622,3394.2,3393.4,0.43729]
["bitfinex","ETHUSD",1735024461816,0.03683179,3394.1,3393.4,0.43729]
["bitfinex","ETHUSD",1735024462515,2.94622,3394.2,3393.4,0.43729]
["bitfinex","ETHUSD",1735024462713,2.94622,3394.2,3393.5,0.181019]
["bitfinex","ETHUSD",1735024462887,2.946,3394.5,3393.6,0.55]
["bitfinex","ETHUSD",1735024463377,2.94605,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1735024465954,2.85824492,3394.7,3393.6,0.55]
["bitfinex","ETHUSD",1735024466097,2.94587,3394.6,3393.7,0.8072]
["bitfinex","ETHUSD",1735024466302,2.94587,3394.6,3393.8,0.1538219]
["bitfinex","ETHUSD",1735024468455,2.85824492,3394.7,3393.8,0.1538219]
["bitfinex","ETHUSD",1735024468734,2.94604,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1735024468934,0.03682893,3394.3,3393.6,0.55]
["bitfinex","ETHUSD",1735024469788,2.94604,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1735024470070,0.03682959,3394.3,3393.5,0.8072]
["bitfinex","ETHUSD",1735024470369,2.98294959,3394.3,3393.5,0.8072]
["bitfinex","ETHUSD",1735024470522,2.85824492,3394.1,3393.2,0.8072]
["bitfinex","ETHUSD",1735024470722,2.94647,3393.9,3393.2,0.8072]
["bitfinex","ETHUSD",1735024471241,0.03683652,3393.8,3393.2,0.8072]
["bitfinex","ETHUSD",1735024471626,2.98340652,3393.8,3392.9,0.8072]
["bitfinex","ETHUSD",1735024471827,2.98340652,3393.8,3393.0,0.375455]
["bitfinex","ETHUSD",1735024472054,2.94664,3393.7,3392.9,0.8072]
["bitfinex","ETHUSD",1735024472288,0.03683674,3393.6,3392.9,0.8072]
["bitfinex","ETHUSD",1735024472628,2.85824492,3394.1,3392.9,0.8072]
["bitfinex","ETHUSD",1735024472629,2.98328675,3394.0,3392.9,0.8072]
["bitfinex","ETHUSD",1735024472923,2.94649,3393.9,3393.0,0.55]
["bitfinex","ETHUSD",1735024473123,0.03683675,3393.8,3393.1,0.43572]
["bitfinex","ETHUSD",1735024473374,2.98338675,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1735024473722,2.94655,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1735024475266,4.76583728,3394.0,3393.0,0.55]
["bitfinex","ETHUSD",1735024476370,4.80267403,3394.0,3393.0,0.55]
["bitfinex","ETHUSD",1735024476576,4.76583728,3394.0,3393.0,0.55]
["bitfinex","ETHUSD",1735024476752,4.76583728,3394.0,3393.1,0.430459]
["bitfinex","ETHUSD",1735024476947,4.80267403,3394.0,3393.1,0.430459]
["bitfinex","ETHUSD",1735024477253,1.81943728,3394.0,3393.3,0.8072]
["bitfinex","ETHUSD",1735024477467,1.81943728,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1735024477845,1.81943728,3394.0,3393.6,0.55]
["bitfinex","ETHUSD",1735024478044,1.81943728,3394.0,3393.7,0.19072]
["bitfinex","ETHUSD",1735024478777,2.94594,3394.5,3393.7,0.19072]
["bitfinex","ETHUSD",1735024478778,4.76537728,3394.5,3393.7,0.19072]
["bitfinex","ETHUSD",1735024479441,1.81943728,3394.5,3393.8,1.3572]
["bitfinex","ETHUSD",1735024479968,1.81943728,3394.5,3394.0,0.55]
["bitfinex","ETHUSD",1735024480342,1.81943728,3394.8,3394.1,1.3572]
["bitfinex","ETHUSD",1735024480540,1.81943728,3394.8,3394.1,1.706844]
["bitfinex","ETHUSD",1735024481153,4.76486728,3395.1,3394.1,1.706844]
["bitfinex","ETHUSD",1735024481586,1.81943728,3395.1,3394.2,3.66544492]
["bitfinex","ETHUSD",1735024481733,1.81943728,3395.1,3394.8,0.8072]
["bitfinex","ETHUSD",1735024482573,1.81943728,3395.1,3395.0,0.55]
["bitfinex","ETHUSD",1735024482890,1.81943728,3395.1,3395.0,4.3027]
["bitfinex","ETHUSD",1735024483774,4.24535366,3396.1,3395.0,4.3027]
["bitfinex","ETHUSD",1735024483775,1.81943728,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1735024485275,2.94429,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1735024485770,2.94429,3396.4,3395.4,0.8072]
["bitfinex","ETHUSD",1735024486081,5.80237492,3396.6,3395.5,0.430253]
["bitfinex","ETHUSD",1735024486466,5.80237492,3396.6,3395.5,0.55]
["bitfinex","ETHUSD",1735024487952,5.80237492,3396.6,3395.6,0.8072]
["bitfinex","ETHUSD",1735024488979,2.94395,3396.8,3395.6,0.8072]
["bitfinex","ETHUSD",1735024489473,2.94395,3396.8,3395.6,3.75215]
["bitfinex","ETHUSD",1735024489868,0.04489367,3396.7,3395.6,3.75215]
["bitfinex","ETHUSD",1735024490174,2.94412,3396.6,3395.7,0.430215]
["bitfinex","ETHUSD",1735024490478,0.04475726,3396.5,3395.6,0.8072]
["bitfinex","ETHUSD",1735024492683,0.0447345,3396.4,3395.6,0.8072]
["bitfinex","ETHUSD",1735024492883,2.94396,3396.8,3395.6,0.8072]
["bitfinex","ETHUSD",1735024493086,0.04472384,3396.3,3395.6,0.8072]
["bitfinex","ETHUSD",1735024493243,2.94396,3396.8,3395.6,0.8072]
["bitfinex","ETHUSD",1735024493443,0.04493244,3396.7,3395.7,0.430225]
["bitfinex","ETHUSD",1735024493687,0.04493244,3396.7,3395.6,3.75217]
["bitfinex","ETHUSD",1735024494181,0.04493244,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1735024494355,0.04493244,3396.7,3395.9,0.7599]
["bitfinex","ETHUSD",1735024494762,2.94378,3397.0,3395.9,0.7599]
["bitfinex","ETHUSD",1735024494962,0.045152,3396.6,3395.9,0.7599]
["bitfinex","ETHUSD",1735024495164,5.80185492,3397.2,3396.0,0.425469]
["bitfinex","ETHUSD",1735024495492,5.80185492,3397.2,3396.0,3.370079]
["bitfinex","ETHUSD",1735024495673,0.04365975,3397.1,3396.0,3.370079]
["bitfinex","ETHUSD",1735024495877,0.04365975,3397.1,3396.1,0.7599]
["bitfinex","ETHUSD",1735024498392,0.04365975,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1735024498587,0.04365975,3397.1,3396.3,0.425443]
["bitfinex","ETHUSD",1735024498750,5.80178492,3397.3,3396.3,0.425443]
["bitfinex","ETHUSD",1735024499175,0.04372977,3397.2,3396.3,0.425443]
["bitfinex","ETHUSD",1735024499577,0.04372977,3397.2,3396.4,0.7599]
["bitfinex","ETHUSD",1735024499814,0.08053201,3397.2,3396.4,0.7599]
["bitfinex","ETHUSD",1735024500122,2.98733977,3397.2,3396.4,0.7599]
["bitfinex","ETHUSD",1735024500750,2.85824492,3397.0,3396.1,0.7599]
["bitfinex","ETHUSD",1735024501048,2.94402,3396.8,3396.1,0.7599]
["bitfinex","ETHUSD",1735024501398,0.04392565,3396.7,3396.1,0.7599]
["bitfinex","ETHUSD",1735024502057,0.04392565,3396.7,3395.0,3.14673392]
["bitfinex","ETHUSD",1735024502190,2.94414,3396.6,3395.7,0.7599]
["bitfinex","ETHUSD",1735024502649,0.04389223,3396.5,3395.7,0.7599]
["bitfinex","ETHUSD",1735024504751,2.94397,3396.8,3395.7,0.7599]
["bitfinex","ETHUSD",1735024505055,0.04369261,3396.4,3395.7,0.7599]
["bitfinex","ETHUSD",1735024505237,2.94397,3396.8,3395.7,0.7599]
["bitfinex","ETHUSD",1735024505438,0.0436759,3396.3,3395.8,0.370486]
["bitfinex","ETHUSD",1735024505638,2.94397,3396.8,3395.8,0.370486]
["bitfinex","ETHUSD",1735024505865,0.04365918,3396.2,3395.8,0.370486]
["bitfinex","ETHUSD",1735024506096,2.94397,3396.8,3395.8,0.370486]
["bitfinex","ETHUSD",1735024506307,0.04364247,3396.1,3395.8,0.370486]
["bitfinex","ETHUSD",1735024506597,2.94397,3396.8,3395.9,0.4075346]
["bitfinex","ETHUSD",1735024506798,2.94397,3396.8,3395.7,0.7599]
["bitfinex","ETHUSD",1735024507103,0.04373683,3396.7,3395.7,0.7599]
["bitfinex","ETHUSD",1735024507705,2.98776683,3396.7,3395.7,0.7599]
["bitfinex","ETHUSD",1735024508549,0.04373683,3396.7,3395.8,0.7924]
["bitfinex","ETHUSD",1735024509392,0.04373683,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1735024509610,0.04373683,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1735024509778,3.1129001,3397.9,3396.5,3.0]
["bitfinex","ETHUSD",1735024509779,0.1698701,3397.9,3396.5,3.0]
["bitfinex","ETHUSD",1735024510093,0.04397931,3397.8,3396.7,0.7924]
["bitfinex","ETHUSD",1735024510614,0.04397931,3397.8,3396.9,0.7924]
["bitfinex","ETHUSD",1735024510759,0.04397931,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1735024511098,0.04397931,3397.8,3397.2,1.221006]
["bitfinex","ETHUSD",1735024511801,0.04397931,3397.8,3397.2,4.164596]
["bitfinex","ETHUSD",1735024511947,0.04397931,3397.8,3397.3,3.4935]
["bitfinex","ETHUSD",1735024512151,0.04397931,3397.8,3397.4,0.7924]
["bitfinex","ETHUSD",1735024512345,0.04397931,3397.8,3397.4,3.7358]
["bitfinex","ETHUSD",1735024512541,0.04397931,3397.8,3397.7,0.7924]
["bitfinex","ETHUSD",1735024512866,0.1698701,3397.9,3397.7,0.7924]
["bitfinex","ETHUSD",1735024513173,0.0449599,3397.8,3397.7,0.7924]
["bitfinex","ETHUSD",1735024513575,0.1698701,3397.9,3397.7,0.7924]
["bitfinex","ETHUSD",1735024513961,0.0449599,3397.8,3397.7,0.7924]
["bitfinex","ETHUSD",1735024514151,0.1698701,3397.9,3397.7,1.21312606]
["bitfinex","ETHUSD",1735024514351,0.0449599,3397.8,3397.7,1.21312606]
["bitfinex","ETHUSD",1735024514552,0.1698701,3397.9,3397.7,1.21312606]
["bitfinex","ETHUSD",1735024514872,0.0450625,3397.8,3397.7,1.21312606]
["bitfinex","ETHUSD",1735024515065,0.1698701,3397.9,3397.7,1.21312606]
["bitfinex","ETHUSD",1735024515293,0.04506877,3397.8,3397.7,0.7924]
["bitfinex","ETHUSD",1735024515467,0.1698701,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1735024515785,0.04590203,3397.8,3397.4,0.7924]
["bitfinex","ETHUSD",1735024516353,0.04590203,3397.8,3397.7,0.7924]
["bitfinex","ETHUSD",1735024516550,0.1698701,3397.9,3397.7,0.7924]
["bitfinex","ETHUSD",1735024516780,0.1698701,3397.9,3397.8,0.428557]
["bitfinex","ETHUSD",1735024516981,0.1698701,3397.9,3397.8,7.714037]
["bitfinex","ETHUSD",1735024517154,2.9417,3399.4,3398.2,0.7924]
["bitfinex","ETHUSD",1735024517356,2.94153,3399.6,3398.5,2.94247]
["bitfinex","ETHUSD",1735024517592,0.1698,3399.7,3398.6,3.73476]
["bitfinex","ETHUSD",1735024517792,0.1698,3399.7,3398.7,0.373476]
["bitfinex","ETHUSD",1735024518378,3.11124,3399.7,3398.7,0.373476]
["bitfinex","ETHUSD",1735024519460,2.94153,3399.6,3398.7,0.373476]
["bitfinex","ETHUSD",1735024519780,2.94161,3399.5,3398.6,0.7924]
["bitfinex","ETHUSD",1735024520170,2.94169,3399.4,3398.6,0.7924]
["bitfinex","ETHUSD",1735024520784,0.04520142,3399.3,3398.6,0.7924]
["bitfinex","ETHUSD",1735024521699,2.94135,3399.8,3398.6,0.7924]
["bitfinex","ETHUSD",1735024521859,0.04512533,3399.2,3398.8,0.807]
["bitfinex","ETHUSD",1735024522195,3.11097,3400.0,3399.0,0.807]
["bitfinex","ETHUSD",1735024522561,0.04549676,3399.9,3399.0,3.74904]
["bitfinex","ETHUSD",1735024523055,0.1698,3400.3,3399.0,3.74904]
["bitfinex","ETHUSD",1735024523254,0.1698,3400.3,3399.1,2.94192]
["bitfinex","ETHUSD",1735024523255,0.04570323,3400.2,3399.1,2.94192]
["bitfinex","ETHUSD",1735024523490,0.04570323,3400.2,3399.2,0.429892]
["bitfinex","ETHUSD",1735024523694,0.04570323,3400.2,3399.3,0.8135]
["bitfinex","ETHUSD",1735024525297,0.04570323,3400.2,3399.4,2.94168]
["bitfinex","ETHUSD",1735024525494,0.1698,3400.6,3399.6,0.8135]
["bitfinex","ETHUSD",1735024525699,0.0457924,3400.1,3399.6,0.8135]
["bitfinex","ETHUSD",1735024525858,2.94065,3400.6,3399.6,0.8135]
["bitfinex","ETHUSD",1735024526063,0.04600053,3400.5,3399.6,0.8135]
["bitfinex","ETHUSD",1735024526264,0.04600053,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735024526465,2.94049,3400.8,3399.8,0.8135]
["bitfinex","ETHUSD",1735024526656,0.04603386,3400.7,3399.8,0.8135]
["bitfinex","ETHUSD",1735024527158,0.1698,3400.9,3399.8,0.8135]
["bitfinex","ETHUSD",1735024527357,2.94031,3401.0,3399.9,0.8135]
["bitfinex","ETHUSD",1735024527358,0.04622996,3400.6,3399.9,0.8135]
["bitfinex","ETHUSD",1735024527696,3.1099701,3401.3,3400.1,0.8135]
["bitfinex","ETHUSD",1735024527898,0.04611035,3400.5,3400.2,0.8135]
["bitfinex","ETHUSD",1735024528096,3.1099701,3401.3,3400.2,0.8135]
["bitfinex","ETHUSD",1735024528301,0.04637632,3400.4,3400.2,0.8135]
["bitfinex","ETHUSD",1735024528495,3.1099701,3401.3,3400.2,0.8135]
["bitfinex","ETHUSD",1735024528696,0.04641996,3400.3,3400.2,6.75448]
["bitfinex","ETHUSD",1735024529001,0.1698701,3401.3,3400.2,7.528563]
["bitfinex","ETHUSD",1735024529200,0.1698701,3401.3,3400.3,0.8135]
["bitfinex","ETHUSD",1735024529497,0.04656993,3401.2,3400.3,3.75441]
["bitfinex","ETHUSD",1735024529698,0.04656993,3401.2,3400.5,0.8135]
["bitfinex","ETHUSD",1735024529876,0.04656993,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1735024530077,0.04656993,3401.2,3400.6,0.980432]
["bitfinex","ETHUSD",1735024530587,0.04656993,3401.2,3400.7,0.8135]
["bitfinex","ETHUSD",1735024530797,0.04656993,3401.2,3400.8,0.55]
["bitfinex","ETHUSD",1735024530963,0.04656993,3401.2,3400.9,3.8135]
["bitfinex","ETHUSD",1735024531162,0.1698701,3401.3,3401.0,0.8135]
["bitfinex","ETHUSD",1735024531383,0.1698701,3401.3,3401.1,0.730398]
["bitfinex","ETHUSD",1735024531586,0.1698701,3401.3,3401.2,0.8135]
["bitfinex","ETHUSD",1735024533088,0.1698701,3401.3,3401.2,1.3635]
["bitfinex","ETHUSD",1735024533708,0.1698701,3401.3,3401.2,0.8135]
["bitfinex","ETHUSD",1735024534204,0.20961416,3401.3,3401.2,0.8135]
["bitfinex","ETHUSD",1735024534496,0.20961416,3401.3,3400.7,0.8135]
["bitfinex","ETHUSD",1735024536466,2.93893,3402.6,3400.6,0.430432]
["bitfinex","ETHUSD",1735024536467,0.1698,3403.4,3400.9,0.8135]
["bitfinex","ETHUSD",1735024536667,0.1698,3403.2,3401.5,2.93987]
["bitfinex","ETHUSD",1735024536895,2.93882,3402.8,3401.7,0.8135]
["bitfinex","ETHUSD",1735024537096,2.93888,3402.7,3401.8,0.66717449]
["bitfinex","ETHUSD",1735024537419,0.03571517,3402.7,3401.7,0.8135]
["bitfinex","ETHUSD",1735024537829,0.03674342,3402.9,3401.7,0.8135]
["bitfinex","ETHUSD",1735024537989,2.93894,3402.6,3401.7,0.8135]
["bitfinex","ETHUSD",1735024538412,2.93939,3402.1,3401.0,0.7793]
["bitfinex","ETHUSD",1735024538591,2.97622731,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1735024539309,0.03674731,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1735024539642,2.93927,3402.2,3401.2,0.55]
["bitfinex","ETHUSD",1735024540123,0.03555271,3402.1,3401.4,0.55]
["bitfinex","ETHUSD",1735024541088,2.93901,3402.5,3401.4,0.55]
["bitfinex","ETHUSD",1735024541425,0.03559047,3402.0,3401.5,0.726942]
["bitfinex","ETHUSD",1735024541758,0.03557383,3401.9,3401.6,0.7992]
["bitfinex","ETHUSD",1735024542045,0.1698,3403.1,3401.6,0.7992]
["bitfinex","ETHUSD",1735024542244,0.1698,3403.1,3401.7,0.55]
["bitfinex","ETHUSD",1735024542384,0.07289996,3403.0,3401.9,0.55]
["bitfinex","ETHUSD",1735024542584,0.03615944,3403.0,3402.0,0.18992]
["bitfinex","ETHUSD",1735024542849,0.1698,3403.1,3402.0,0.18992]
["bitfinex","ETHUSD",1735024543152,2.9387,3402.9,3402.1,0.7992]
["bitfinex","ETHUSD",1735024543689,0.03627327,3402.8,3402.1,0.7992]
["bitfinex","ETHUSD",1735024544353,3.10833,3403.1,3402.1,0.7992]
["bitfinex","ETHUSD",1735024544556,0.03625664,3402.7,3402.1,0.7992]
["bitfinex","ETHUSD",1735024544697,2.93853,3403.1,3402.1,0.7992]
["bitfinex","ETHUSD",1735024544926,0.03624,3402.6,3402.1,0.7992]
["bitfinex","ETHUSD",1735024545248,2.93869,3402.9,3402.1,0.7992]
["bitfinex","ETHUSD",1735024545833,0.07301034,3402.8,3402.1,1.23412]
["bitfinex","ETHUSD",1735024546008,0.03627327,3402.8,3402.1,0.7992]
["bitfinex","ETHUSD",1735024547924,2.9385,3403.1,3402.1,0.7992]
["bitfinex","ETHUSD",1735024548240,0.03625664,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1735024548413,2.93834,3403.3,3402.3,0.7992]
["bitfinex","ETHUSD",1735024548810,0.0363398,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1735024549308,2.93851,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735024549510,0.03673363,3403.0,3402.3,0.7992]
["bitfinex","ETHUSD",1735024549707,2.93863,3403.0,3402.3,0.7992]
["bitfinex","ETHUSD",1735024550101,0.03690197,3402.9,3402.3,0.7992]
["bitfinex","ETHUSD",1735024550825,0.03690197,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1735024551134,0.1698,3403.6,3402.5,0.7992]
["bitfinex","ETHUSD",1735024551337,0.03673232,3403.5,3402.5,0.7992]
["bitfinex","ETHUSD",1735024551643,2.93857,3403.1,3402.5,0.7992]
["bitfinex","ETHUSD",1735024551941,2.9755639,3403.0,3402.5,0.7992]
["bitfinex","ETHUSD",1735024552353,0.0369539,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1735024552639,2.93825,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1735024552818,0.03691962,3402.9,3402.6,0.55]
["bitfinex","ETHUSD",1735024553017,2.93825,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1735024553212,0.03690299,3402.8,3402.7,0.7702]
["bitfinex","ETHUSD",1735024553442,2.93825,3403.4,3402.7,0.7702]
["bitfinex","ETHUSD",1735024553646,0.03690299,3402.8,3402.7,1.3202]
["bitfinex","ETHUSD",1735024553843,0.1698,3403.9,3402.7,1.03702]
["bitfinex","ETHUSD",1735024554006,2.93804,3403.7,3402.8,0.7702]
["bitfinex","ETHUSD",1735024554206,2.93777,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1735024554407,0.1698,3404.2,3403.1,0.55]
["bitfinex","ETHUSD",1735024554408,2.9379,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1735024555041,2.9378,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1735024555243,0.0370948,3403.7,3403.2,0.7702]
["bitfinex","ETHUSD",1735024555451,2.93764,3404.1,3403.2,0.7702]
["bitfinex","ETHUSD",1735024555616,0.03707817,3403.6,3403.2,0.7702]
["bitfinex","ETHUSD",1735024555815,0.20652641,3404.5,3403.2,0.7702]
["bitfinex","ETHUSD",1735024556016,0.03596114,3403.5,3403.2,0.7702]
["bitfinex","ETHUSD",1735024556361,0.0359445,3403.4,3403.2,0.7702]
["bitfinex","ETHUSD",1735024556662,0.1698,3404.5,3403.2,0.7702]
["bitfinex","ETHUSD",1735024556663,2.93784,3403.9,3403.2,0.7702]
["bitfinex","ETHUSD",1735024556967,2.93764,3404.1,3403.4,0.55]
["bitfinex","ETHUSD",1735024557112,0.03601103,3403.8,3403.5,0.7702]
["bitfinex","ETHUSD",1735024557311,2.93728,3404.5,3403.5,0.7702]
["bitfinex","ETHUSD",1735024557549,0.0359944,3403.7,3403.5,0.7702]
["bitfinex","ETHUSD",1735024557747,0.1698701,3404.6,3403.5,0.7702]
["bitfinex","ETHUSD",1735024558050,0.03597777,3403.6,3403.5,0.7702]
["bitfinex","ETHUSD",1735024558267,0.1698,3404.5,3403.5,0.7702]
["bitfinex","ETHUSD",1735024558477,2.93773,3404.0,3403.5,0.7702]
["bitfinex","ETHUSD",1735024558767,2.93775,3404.0,3403.5,0.7702]
["bitfinex","ETHUSD",1735024560372,2.93782,3403.9,3403.5,0.7702]
["bitfinex","ETHUSD",1735024560644,0.1698701,3404.6,3403.5,0.7702]
["bitfinex","ETHUSD",1735024560868,2.93792,3403.8,3403.5,0.7702]
["bitfinex","ETHUSD",1735024561076,2.93797,3403.8,3403.5,0.7702]
["bitfinex","ETHUSD",1735024562534,0.03601248,3403.7,3403.5,0.7702]
["bitfinex","ETHUSD",1735024563533,2.93797,3403.8,3403.5,0.7702]
["bitfinex","ETHUSD",1735024563742,0.03599585,3403.6,3403.5,0.7702]
["bitfinex","ETHUSD",1735024563962,2.93758,3404.2,3403.5,0.7702]
["bitfinex","ETHUSD",1735024564170,0.03599585,3403.6,3403.5,0.7702]
["bitfinex","ETHUSD",1735024564469,0.1698701,3404.6,3403.7,0.7702]
["bitfinex","ETHUSD",1735024564778,2.93731,3404.5,3403.7,0.7702]
["bitfinex","ETHUSD",1735024565486,0.1698701,3404.6,3403.7,0.7702]
["bitfinex","ETHUSD",1735024566029,0.1698701,3404.6,3403.9,0.7702]
["bitfinex","ETHUSD",1735024566234,0.03652409,3404.5,3403.9,0.7702]
["bitfinex","ETHUSD",1735024567773,0.03652409,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1735024567939,0.1698701,3404.6,3404.1,0.7772]
["bitfinex","ETHUSD",1735024568140,0.0375151,3404.4,3404.1,0.7772]
["bitfinex","ETHUSD",1735024568340,0.1698701,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1735024568536,0.1698701,3404.6,3404.4,0.7772]
["bitfinex","ETHUSD",1735024568975,0.03754029,3404.5,3404.4,1.3272]
["bitfinex","ETHUSD",1735024569653,0.1698701,3404.6,3404.5,3.55]
["bitfinex","ETHUSD",1735024569860,0.1698701,3404.6,3404.5,4.3272]
["bitfinex","ETHUSD",1735024570266,2.93614,3405.9,3404.7,0.55]
["bitfinex","ETHUSD",1735024570539,0.03603472,3405.8,3405.2,0.7772]
["bitfinex","ETHUSD",1735024570739,2.93614,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1735024571040,0.03601811,3405.7,3405.3,0.55]
["bitfinex","ETHUSD",1735024571237,0.03603472,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1735024571480,2.93614,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1735024571651,0.03597795,3405.7,3405.3,0.55]
["bitfinex","ETHUSD",1735024571992,2.93617,3405.8,3405.2,0.7772]
["bitfinex","ETHUSD",1735024572201,0.03599076,3405.6,3405.2,0.7772]
["bitfinex","ETHUSD",1735024572408,2.93617,3405.8,3405.2,1.15492]
["bitfinex","ETHUSD",1735024572541,0.03643822,3405.5,3405.2,1.15492]
["bitfinex","ETHUSD",1735024572737,2.93617,3405.8,3405.2,1.15492]
["bitfinex","ETHUSD",1735024572942,0.03643234,3405.4,3405.2,0.7772]
["bitfinex","ETHUSD",1735024573142,2.93617,3405.8,3405.2,0.7772]
["bitfinex","ETHUSD",1735024573395,0.03631946,3405.3,3405.2,0.7772]
["bitfinex","ETHUSD",1735024573537,2.93626,3405.7,3405.2,0.7772]
["bitfinex","ETHUSD",1735024573738,2.93626,3405.7,3404.9,0.7772]
["bitfinex","ETHUSD",1735024573739,2.97290946,3405.3,3404.9,0.7772]
["bitfinex","ETHUSD",1735024574098,3.02804492,3405.1,3403.2,0.7772]
["bitfinex","ETHUSD",1735024574254,0.1698,3404.7,3403.3,0.38304931]
["bitfinex","ETHUSD",1735024574440,2.93809,3403.6,3403.3,0.38304931]
["bitfinex","ETHUSD",1735024574636,2.97427655,3404.2,3403.3,0.38304931]
["bitfinex","ETHUSD",1735024574842,0.03548419,3403.5,3403.3,0.38304931]
["bitfinex","ETHUSD",1735024575075,0.1698,3404.7,3403.3,0.38304931]
["bitfinex","ETHUSD",1735024575394,2.93754,3404.3,3403.3,0.38304931]
["bitfinex","ETHUSD",1735024575610,0.03584877,3404.6,3403.5,0.7772]
["bitfinex","ETHUSD",1735024575737,0.03578225,3404.2,3403.6,3.56009434]
["bitfinex","ETHUSD",1735024576049,0.1698,3405.2,3403.8,0.7772]
["bitfinex","ETHUSD",1735024576250,2.93685,3405.1,3404.0,0.7772]
["bitfinex","ETHUSD",1735024576453,2.93688,3405.0,3404.1,0.55]
["bitfinex","ETHUSD",1735024576976,2.9372,3404.6,3404.0,0.7772]
["bitfinex","ETHUSD",1735024577162,0.03566361,3404.9,3404.0,0.7772]
["bitfinex","ETHUSD",1735024577362,2.93691,3405.0,3404.0,0.7772]
["bitfinex","ETHUSD",1735024577363,0.03526217,3404.5,3404.0,0.7772]
["bitfinex","ETHUSD",1735024577566,2.9372,3404.6,3404.0,0.7772]
["bitfinex","ETHUSD",1735024577880,0.03524554,3404.4,3404.0,0.7772]
["bitfinex","ETHUSD",1735024578051,6.10824492,3406.2,3404.0,0.7772]
["bitfinex","ETHUSD",1735024578052,0.03526217,3404.5,3404.0,0.7772]
["bitfinex","ETHUSD",1735024578256,0.03532294,3404.3,3404.0,0.7772]
["bitfinex","ETHUSD",1735024578480,0.03533957,3404.4,3404.1,0.55]
["bitfinex","ETHUSD",1735024578681,0.03530631,3404.2,3404.1,0.55]
["bitfinex","ETHUSD",1735024578843,2.93701,3404.9,3404.1,0.55]
["bitfinex","ETHUSD",1735024579277,0.03540608,3404.8,3404.1,0.55]
["bitfinex","ETHUSD",1735024580075,2.97245608,3404.8,3404.1,0.55]
["bitfinex","ETHUSD",1735024580278,2.93713,3404.7,3404.1,0.55]
["bitfinex","ETHUSD",1735024580454,2.97251545,3404.7,3404.1,0.55]
["bitfinex","ETHUSD",1735024580966,2.97251545,3404.7,3404.0,0.7772]
["bitfinex","ETHUSD",1735024581391,2.9375,3404.3,3404.0,0.7772]
["bitfinex","ETHUSD",1735024581774,0.03530043,3404.2,3404.0,0.7772]
["bitfinex","ETHUSD",1735024581950,2.9375,3404.3,3404.0,0.7772]
["bitfinex","ETHUSD",1735024582287,0.0352838,3404.1,3404.0,0.7772]
["bitfinex","ETHUSD",1735024582600,2.93697,3404.9,3404.0,0.7772]
["bitfinex","ETHUSD",1735024582804,0.03510159,3404.1,3404.0,1.3272]
["bitfinex","ETHUSD",1735024582951,2.93697,3404.9,3404.1,0.55]
["bitfinex","ETHUSD",1735024584591,2.93694,3404.9,3404.1,0.55]
["bitfinex","ETHUSD",1735024585154,0.03528265,3404.8,3404.1,0.55]
["bitfinex","ETHUSD",1735024585487,2.97234265,3404.8,3404.1,0.55]
["bitfinex","ETHUSD",1735024585688,0.03528265,3404.8,3404.1,0.55]
["bitfinex","ETHUSD",1735024586187,2.93671,3405.2,3404.1,0.55]
["bitfinex","ETHUSD",1735024586393,2.93671,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1735024586394,0.03530716,3404.7,3404.3,0.55]
["bitfinex","ETHUSD",1735024586598,2.93671,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1735024586991,2.93702,3404.9,3404.2,0.7808]
["bitfinex","ETHUSD",1735024587363,2.97247131,3404.8,3404.2,0.7808]
["bitfinex","ETHUSD",1735024587796,2.9373,3404.5,3403.3,0.7808]
["bitfinex","ETHUSD",1735024587998,0.03671742,3404.4,3403.3,0.7808]
["bitfinex","ETHUSD",1735024588298,2.93756,3404.2,3403.3,0.7808]
["bitfinex","ETHUSD",1735024588677,0.0351251,3404.1,3403.3,0.7808]
["bitfinex","ETHUSD",1735024589396,0.07184675,3404.1,3403.3,0.7808]
["bitfinex","ETHUSD",1735024589575,0.03672165,3404.6,3403.3,0.7808]
["bitfinex","ETHUSD",1735024589774,2.93782,3403.9,3403.3,0.7808]
["bitfinex","ETHUSD",1735024590178,0.03491652,3403.8,3403.3,0.7808]
["bitfinex","ETHUSD",1735024590382,2.97280652,3403.8,3403.3,0.7808]
["bitfinex","ETHUSD",1735024591024,0.03672523,3403.7,3402.5,0.7808]
["bitfinex","ETHUSD",1735024591170,2.93835,3403.3,3402.5,0.7808]
["bitfinex","ETHUSD",1735024591367,2.93816,3403.5,3402.5,0.7808]
["bitfinex","ETHUSD",1735024591579,0.03444635,3403.2,3402.5,0.7808]
["bitfinex","ETHUSD",1735024591781,2.93831,3403.4,3402.5,0.7808]
["bitfinex","ETHUSD",1735024592007,0.03441795,3403.1,3402.5,0.7808]
["bitfinex","ETHUSD",1735024592210,2.93815,3403.5,3402.5,0.7808]
["bitfinex","ETHUSD",1735024592506,2.93849,3403.1,3402.5,0.7808]
["bitfinex","ETHUSD",1735024592810,0.03423806,3403.0,3402.5,0.7808]
["bitfinex","ETHUSD",1735024595498,2.93832,3403.4,3402.5,0.7808]
["bitfinex","ETHUSD",1735024595812,2.93832,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1735024595996,0.03423689,3403.3,3402.3,0.55]
["bitfinex","ETHUSD",1735024596197,1.81658547,3404.2,3402.9,0.55]
["bitfinex","ETHUSD",1735024596405,0.03378387,3403.2,3403.1,1.3308]
["bitfinex","ETHUSD",1735024596607,2.93772,3404.0,3403.1,1.3308]
["bitfinex","ETHUSD",1735024596801,1.81658547,3404.3,3403.3,0.55]
["bitfinex","ETHUSD",1735024597141,1.81658547,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1735024597539,1.81658547,3404.3,3403.5,0.98308]
["bitfinex","ETHUSD",1735024598103,2.9740903,3404.4,3403.5,0.98308]
["bitfinex","ETHUSD",1735024598526,2.93737,3404.4,3403.5,0.98308]
["bitfinex","ETHUSD",1735024599408,2.93737,3404.4,3403.6,0.7808]
["bitfinex","ETHUSD",1735024599807,0.03290397,3404.3,3403.6,0.7808]
["bitfinex","ETHUSD",1735024600004,0.03290397,3404.3,3403.7,0.176388]
["bitfinex","ETHUSD",1735024600447,2.97039397,3404.3,3403.7,0.176388]
["bitfinex","ETHUSD",1735024600665,0.03290397,3404.3,3403.7,0.176388]
["bitfinex","ETHUSD",1735024601146,0.03284705,3404.2,3403.6,0.7808]
["bitfinex","ETHUSD",1735024601509,2.93729,3404.5,3403.6,0.7808]
["bitfinex","ETHUSD",1735024601709,0.03283609,3404.1,3403.6,0.7808]
["bitfinex","ETHUSD",1735024601929,2.93729,3404.5,3403.6,0.7808]
["bitfinex","ETHUSD",1735024602135,1.81658547,3405.2,3403.9,3.55]
["bitfinex","ETHUSD",1735024602410,2.93687,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1735024602944,2.93703,3404.8,3404.1,0.7808]
["bitfinex","ETHUSD",1735024603306,0.03359292,3404.7,3404.1,0.7808]
["bitfinex","ETHUSD",1735024604233,0.03359292,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1735024604440,2.93685,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1735024604629,0.03360642,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1735024604950,2.93685,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1735024605124,0.03359605,3404.5,3404.2,0.55]
["bitfinex","ETHUSD",1735024605332,2.85824492,3405.3,3404.4,0.55]
["bitfinex","ETHUSD",1735024605333,2.9367,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1735024606055,2.93677,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1735024606455,2.93661,3405.3,3404.4,0.55]
["bitfinex","ETHUSD",1735024606623,4.92278547,3405.6,3404.5,0.55]
["bitfinex","ETHUSD",1735024606624,2.93659,3405.4,3404.5,0.55]
["bitfinex","ETHUSD",1735024606830,2.93659,3405.4,3404.8,0.7808]
["bitfinex","ETHUSD",1735024607010,0.03381133,3405.3,3404.8,0.7808]
["bitfinex","ETHUSD",1735024607216,2.93643,3405.5,3404.8,0.7808]
["bitfinex","ETHUSD",1735024607539,1.81658547,3405.8,3404.6,0.18808]
["bitfinex","ETHUSD",1735024607540,0.03393101,3405.2,3404.9,0.55]
["bitfinex","ETHUSD",1735024607743,0.03393101,3405.2,3404.6,0.18808]
["bitfinex","ETHUSD",1735024607744,1.81658547,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1735024607938,1.81658547,3405.8,3405.0,0.7808]
["bitfinex","ETHUSD",1735024607939,0.03670426,3405.8,3405.0,0.7808]
["bitfinex","ETHUSD",1735024608146,1.81658547,3406.1,3405.0,0.7808]
["bitfinex","ETHUSD",1735024608332,2.93626,3405.7,3405.0,0.7808]
["bitfinex","ETHUSD",1735024609256,2.9361,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1735024609652,2.93616,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1735024610658,0.03397277,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1735024610819,0.03397277,3405.7,3405.0,0.7808]
["bitfinex","ETHUSD",1735024611551,2.93634,3405.6,3405.0,0.7808]
["bitfinex","ETHUSD",1735024611943,0.0339458,3405.5,3405.0,0.7808]
["bitfinex","ETHUSD",1735024612140,2.9703858,3405.5,3405.0,0.7808]
["bitfinex","ETHUSD",1735024614032,2.93673,3405.2,3404.3,0.8268]
["bitfinex","ETHUSD",1735024614236,0.03392918,3405.4,3404.3,0.8268]
["bitfinex","ETHUSD",1735024614555,2.93639,3405.6,3404.4,0.38268]
["bitfinex","ETHUSD",1735024614755,2.93671,3405.2,3404.3,0.8268]
["bitfinex","ETHUSD",1735024615117,0.03387932,3405.1,3404.3,0.8268]
["bitfinex","ETHUSD",1735024615629,0.07059202,3405.1,3404.3,0.8268]
["bitfinex","ETHUSD",1735024615833,2.93685,3405.0,3404.3,0.8268]
["bitfinex","ETHUSD",1735024616036,0.0338627,3405.0,3404.3,0.8268]
["bitfinex","ETHUSD",1735024616235,2.85824492,3405.3,3404.3,0.8268]
["bitfinex","ETHUSD",1735024616446,2.93721,3404.6,3404.3,0.8268]
["bitfinex","ETHUSD",1735024616961,2.97115181,3404.5,3404.3,0.8268]
["bitfinex","ETHUSD",1735024618057,2.97115181,3404.5,3403.5,1.3768]
["bitfinex","ETHUSD",1735024618218,2.93729,3404.5,3403.7,0.55]
["bitfinex","ETHUSD",1735024618421,0.03380761,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735024618658,0.03380761,3404.4,3403.8,0.8268]
["bitfinex","ETHUSD",1735024618879,5.79486492,3405.3,3403.8,0.8268]
["bitfinex","ETHUSD",1735024619085,0.03342476,3404.3,3403.8,0.8268]
["bitfinex","ETHUSD",1735024619266,2.93723,3404.6,3403.9,0.2108312]
["bitfinex","ETHUSD",1735024619580,0.03340813,3404.2,3403.9,0.2108312]
["bitfinex","ETHUSD",1735024619781,2.85824492,3405.3,3403.9,0.2108312]
["bitfinex","ETHUSD",1735024620122,2.97074803,3404.5,3403.8,0.8268]
["bitfinex","ETHUSD",1735024620286,2.93729,3404.5,3403.8,0.8268]
["bitfinex","ETHUSD",1735024620589,2.93849,3403.1,3402.7,2.4426345]
["bitfinex","ETHUSD",1735024620939,2.93858,3403.0,3402.9,1.22131725]
["bitfinex","ETHUSD",1735024621144,0.03304901,3403.0,3402.9,1.22131725]
["bitfinex","ETHUSD",1735024621342,2.93841,3403.2,3402.9,1.22131725]
["bitfinex","ETHUSD",1735024621544,3.10784,3403.7,3402.9,1.22131725]
["bitfinex","ETHUSD",1735024621545,0.03306565,3403.1,3402.9,1.85121001]
["bitfinex","ETHUSD",1735024621788,2.93826,3403.4,3402.9,1.85121001]
["bitfinex","ETHUSD",1735024621941,0.03305528,3403.0,3402.9,1.85121001]
["bitfinex","ETHUSD",1735024622145,0.03305528,3403.0,3402.9,0.62989276]
["bitfinex","ETHUSD",1735024622380,2.93826,3403.4,3402.6,0.803]
["bitfinex","ETHUSD",1735024622553,0.03305528,3403.0,3402.6,0.803]
["bitfinex","ETHUSD",1735024622888,1.81658547,3403.8,3402.8,0.803]
["bitfinex","ETHUSD",1735024623086,4.75447547,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1735024623547,2.42211397,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1735024623548,2.93799,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1735024623956,2.93789,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1735024624814,0.1698,3404.8,3403.3,0.55]
["bitfinex","ETHUSD",1735024624965,3.02804492,3404.8,3403.5,0.55]
["bitfinex","ETHUSD",1735024625156,0.0367207,3404.7,3403.4,0.803]
["bitfinex","ETHUSD",1735024625498,2.93781,3403.9,3403.4,0.803]
["bitfinex","ETHUSD",1735024625793,0.03254601,3403.8,3403.4,0.803]
["bitfinex","ETHUSD",1735024626605,2.97048601,3403.8,3403.4,0.803]
["bitfinex","ETHUSD",1735024627604,2.93901,3402.5,3402.3,1.22131725]
["bitfinex","ETHUSD",1735024627901,2.93901,3402.5,3402.1,1.22131725]
["bitfinex","ETHUSD",1735024628064,0.03241128,3402.4,3402.2,0.38562931]
["bitfinex","ETHUSD",1735024628399,3.10819,3403.3,3402.2,0.38562931]
["bitfinex","ETHUSD",1735024628400,2.93886,3402.7,3402.2,0.38562931]
["bitfinex","ETHUSD",1735024629058,0.03244458,3402.6,3402.2,0.38562931]
["bitfinex","ETHUSD",1735024629258,2.93894,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1735024629502,0.03242793,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1735024631721,0.03242793,3402.5,3402.0,0.803]
["bitfinex","ETHUSD",1735024632011,0.03242793,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1735024632198,2.97144793,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1735024632814,0.03242793,3402.5,3402.1,0.55]
["bitfinex","ETHUSD",1735024633118,2.93824,3403.4,3402.5,0.55]
["bitfinex","ETHUSD",1735024633317,4.75437547,3404.0,3402.7,3.55]
["bitfinex","ETHUSD",1735024633318,1.81658547,3404.0,3402.7,3.55]
["bitfinex","ETHUSD",1735024633621,1.81658547,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1735024633818,0.03141153,3403.9,3402.9,0.55]
["bitfinex","ETHUSD",1735024634178,0.03141153,3403.9,3402.7,3.0]
["bitfinex","ETHUSD",1735024634179,0.03141153,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1735024634374,2.93789,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1735024634618,0.03166646,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1735024634990,2.85824492,3404.5,3403.1,0.55]
["bitfinex","ETHUSD",1735024635195,2.93769,3404.1,3403.4,0.55]
["bitfinex","ETHUSD",1735024635607,0.031988,3404.0,3403.4,0.55]
["bitfinex","ETHUSD",1735024635794,2.85824492,3404.5,3403.4,0.55]
["bitfinex","ETHUSD",1735024635990,2.93791,3403.8,3403.3,0.8049]
["bitfinex","ETHUSD",1735024636194,0.03207996,3403.7,3403.3,0.8049]
["bitfinex","ETHUSD",1735024636519,2.93817,3403.5,3403.3,0.8049]
["bitfinex","ETHUSD",1735024636846,0.03190659,3403.4,3403.3,0.8049]
["bitfinex","ETHUSD",1735024637296,2.93844,3403.2,3402.6,0.19049]
["bitfinex","ETHUSD",1735024637638,0.03185041,3403.1,3402.5,0.8049]
["bitfinex","ETHUSD",1735024637780,2.93833,3403.3,3402.5,0.8049]
["bitfinex","ETHUSD",1735024638139,0.03186705,3403.2,3402.5,0.8049]
["bitfinex","ETHUSD",1735024639019,0.03186705,3403.2,3402.6,0.55]
["bitfinex","ETHUSD",1735024643901,2.97028705,3403.2,3402.6,0.55]
["bitfinex","ETHUSD",1735024644098,2.93851,3403.1,3402.5,0.8049]
["bitfinex","ETHUSD",1735024644310,2.97009465,3403.1,3402.5,1.18539]
["bitfinex","ETHUSD",1735024644900,0.03158465,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1735024645101,2.93827,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1735024645296,0.03152094,3403.0,3402.6,0.55]
["bitfinex","ETHUSD",1735024645499,2.93807,3403.6,3402.6,0.55]
["bitfinex","ETHUSD",1735024645704,0.03150429,3402.9,3402.8,1.3245]
["bitfinex","ETHUSD",1735024645904,2.9382,3403.5,3402.8,1.3245]
["bitfinex","ETHUSD",1735024646111,0.03150429,3402.9,3402.8,1.3245]
["bitfinex","ETHUSD",1735024646326,2.9382,3403.5,3402.8,1.3245]
["bitfinex","ETHUSD",1735024646835,0.0315875,3403.4,3402.8,1.3245]
["bitfinex","ETHUSD",1735024647001,0.0315875,3403.4,3403.0,0.55]
["bitfinex","ETHUSD",1735024647190,0.1698,3404.0,3403.0,0.55]
["bitfinex","ETHUSD",1735024647521,2.93775,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1735024647926,0.03175928,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1735024648456,2.93756,3404.2,3403.4,0.55]
["bitfinex","ETHUSD",1735024648593,0.03174265,3403.8,3403.4,0.55]
["bitfinex","ETHUSD",1735024648900,0.1698,3403.8,3402.9,0.1498039]
["bitfinex","ETHUSD",1735024649093,0.03172601,3403.7,3402.3,0.7745]
["bitfinex","ETHUSD",1735024649293,2.93858,3403.0,3402.3,0.7745]
["bitfinex","ETHUSD",1735024649730,2.97028542,3402.9,3402.3,0.7745]
["bitfinex","ETHUSD",1735024650100,0.03160542,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1735024650312,2.93824,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1735024650501,0.1698,3404.2,3402.8,0.55]
["bitfinex","ETHUSD",1735024650706,0.03059058,3403.3,3403.0,0.55]
["bitfinex","ETHUSD",1735024650904,0.1698,3404.2,3403.0,0.55]
["bitfinex","ETHUSD",1735024651106,0.03057394,3403.2,3403.0,0.55]
["bitfinex","ETHUSD",1735024651436,2.93789,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1735024651642,0.1698,3403.7,3402.5,1.19245]
["bitfinex","ETHUSD",1735024652142,0.1698,3403.7,3402.6,0.55]
["bitfinex","ETHUSD",1735024652300,0.1698,3403.7,3402.8,0.55]
["bitfinex","ETHUSD",1735024653053,2.93849,3403.1,3402.7,0.76]
["bitfinex","ETHUSD",1735024653956,0.1698,3403.7,3402.7,0.76]
["bitfinex","ETHUSD",1735024654146,2.93858,3403.0,3402.7,0.76]
["bitfinex","ETHUSD",1735024654648,2.93843,3403.2,3402.7,0.76]
["bitfinex","ETHUSD",1735024654851,2.93843,3403.2,3402.7,1.179245]
["bitfinex","ETHUSD",1735024655017,0.03056356,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735024655218,2.93892,3402.6,3402.4,0.55]
["bitfinex","ETHUSD",1735024655739,0.03039903,3402.5,3402.4,0.55]
["bitfinex","ETHUSD",1735024656143,2.93876,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1735024656323,0.03039903,3402.5,3402.4,0.55]
["bitfinex","ETHUSD",1735024656519,2.93898,3402.6,3402.3,3.59352383]
["bitfinex","ETHUSD",1735024656835,0.03039903,3402.5,3402.3,0.76]
["bitfinex","ETHUSD",1735024658119,2.93874,3402.9,3402.3,0.76]
["bitfinex","ETHUSD",1735024658324,2.93901,3402.5,3402.3,0.76]
["bitfinex","ETHUSD",1735024658737,0.03040744,3402.4,3402.3,0.76]
["bitfinex","ETHUSD",1735024660635,2.939,3402.6,3402.3,0.76]
["bitfinex","ETHUSD",1735024660844,0.03040744,3402.4,3402.3,0.76]
["bitfinex","ETHUSD",1735024661149,0.1698,3403.0,3402.3,0.76]
["bitfinex","ETHUSD",1735024661338,0.03040744,3402.4,3402.3,0.76]
["bitfinex","ETHUSD",1735024661548,2.93908,3402.5,3402.3,0.76]
["bitfinex","ETHUSD",1735024661852,0.03040744,3402.4,3402.3,0.76]
["bitfinex","ETHUSD",1735024662253,2.96950744,3402.4,3402.0,2.83352383]
["bitfinex","ETHUSD",1735024662557,2.96950744,3402.4,3402.0,3.49287621]
["bitfinex","ETHUSD",1735024664529,0.03040744,3402.4,3402.0,3.49287621]
["bitfinex","ETHUSD",1735024664948,2.93893,3402.6,3402.0,3.49287621]
["bitfinex","ETHUSD",1735024665260,2.93893,3402.6,3402.3,2.83352383]
["bitfinex","ETHUSD",1735024665434,0.02932228,3402.5,3402.3,2.83352383]
["bitfinex","ETHUSD",1735024665627,2.93893,3402.6,3402.3,2.83352383]
["bitfinex","ETHUSD",1735024665825,0.02931131,3402.4,3402.3,2.83352383]
["bitfinex","ETHUSD",1735024666021,2.93893,3402.6,3402.3,2.83352383]
["bitfinex","ETHUSD",1735024666252,0.02932266,3402.4,3402.3,2.83352383]
["bitfinex","ETHUSD",1735024666462,2.93893,3402.6,3402.3,2.83352383]
["bitfinex","ETHUSD",1735024666663,0.02932266,3402.4,3402.3,2.83352383]
["bitfinex","ETHUSD",1735024666851,2.93877,3402.8,3402.3,2.83352383]
["bitfinex","ETHUSD",1735024667021,0.02932833,3402.4,3402.3,2.83352383]
["bitfinex","ETHUSD",1735024667225,2.93877,3402.8,3402.3,2.83352383]
["bitfinex","ETHUSD",1735024667425,0.02932147,3402.4,3402.3,2.83352383]
["bitfinex","ETHUSD",1735024667626,2.93884,3402.7,3402.3,2.83352383]
["bitfinex","ETHUSD",1735024667873,0.02877446,3402.4,3402.3,2.83352383]
["bitfinex","ETHUSD",1735024668026,2.93884,3402.7,3402.0,3.49287621]
["bitfinex","ETHUSD",1735024668226,0.02878013,3402.4,3402.1,0.42528762]
["bitfinex","ETHUSD",1735024668426,2.93884,3402.7,3402.1,0.42528762]
["bitfinex","ETHUSD",1735024668638,0.02876916,3402.3,3402.1,0.42528762]
["bitfinex","ETHUSD",1735024668839,2.93884,3402.7,3402.1,0.42528762]
["bitfinex","ETHUSD",1735024669057,0.1698,3403.4,3402.2,0.55]
["bitfinex","ETHUSD",1735024669241,0.1698,3403.4,3402.0,2.83352383]
["bitfinex","ETHUSD",1735024669242,2.93858,3403.0,3402.4,0.55]
["bitfinex","ETHUSD",1735024669831,0.02886862,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1735024670829,2.96754862,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1735024674373,0.02886862,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1735024674552,0.02886862,3402.9,3402.7,0.7806]
["bitfinex","ETHUSD",1735024674757,2.93824,3403.4,3402.8,0.36141238]
["bitfinex","ETHUSD",1735024675083,2.93824,3403.4,3403.1,0.7806]
["bitfinex","ETHUSD",1735024675084,0.02898189,3403.3,3403.1,0.7806]
["bitfinex","ETHUSD",1735024676971,0.02898189,3403.3,3403.0,2.83352383]
["bitfinex","ETHUSD",1735024678056,0.19878189,3403.3,3402.4,1.77131725]
["bitfinex","ETHUSD",1735024678387,0.19878189,3403.3,3402.8,0.55]
["bitfinex","ETHUSD",1735024678388,2.93841,3403.2,3402.8,0.55]
["bitfinex","ETHUSD",1735024678744,0.0293552,3403.1,3402.8,0.55]
["bitfinex","ETHUSD",1735024679449,2.93825,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1735024680190,2.93825,3403.4,3402.9,0.7806]
["bitfinex","ETHUSD",1735024680374,3.10766,3403.9,3402.9,0.7806]
["bitfinex","ETHUSD",1735024680375,2.93798,3403.7,3403.0,0.55]
["bitfinex","ETHUSD",1735024680556,1.98638547,3403.9,3403.0,3.38352383]
["bitfinex","ETHUSD",1735024680756,2.9675184,3403.6,3403.0,3.38352383]
["bitfinex","ETHUSD",1735024680971,2.93808,3403.6,3403.1,0.45805362]
["bitfinex","ETHUSD",1735024681164,0.02942176,3403.5,3402.9,1.19701238]
["bitfinex","ETHUSD",1735024681580,4.92424547,3403.9,3402.9,1.19701238]
["bitfinex","ETHUSD",1735024681758,0.02941139,3403.4,3402.9,1.19701238]
["bitfinex","ETHUSD",1735024682077,0.02939475,3403.3,3402.9,1.19701238]
["bitfinex","ETHUSD",1735024682274,2.93819,3403.5,3403.0,0.55]
["bitfinex","ETHUSD",1735024682489,0.02937811,3403.2,3403.1,1.02470124]
["bitfinex","ETHUSD",1735024682676,2.93819,3403.5,3403.1,0.47470124]
["bitfinex","ETHUSD",1735024682883,0.02970081,3403.2,3403.1,0.47470124]
["bitfinex","ETHUSD",1735024683071,2.93799,3403.7,3403.1,0.47470124]
["bitfinex","ETHUSD",1735024683274,2.93799,3403.7,3403.2,0.22217136]
["bitfinex","ETHUSD",1735024683472,1.81658547,3404.0,3403.5,0.7806]
["bitfinex","ETHUSD",1735024683675,1.81658547,3404.0,3403.3,0.55]
["bitfinex","ETHUSD",1735024683998,2.93782,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1735024684355,0.02999427,3403.8,3403.3,0.55]
["bitfinex","ETHUSD",1735024684559,0.02999427,3403.8,3403.3,1.28862952]
["bitfinex","ETHUSD",1735024684770,0.02999427,3403.8,3403.2,1.00277136]
["bitfinex","ETHUSD",1735024685171,0.1698,3403.8,3402.8,1.22131725]
["bitfinex","ETHUSD",1735024685523,2.93866,3402.9,3402.8,1.22131725]
["bitfinex","ETHUSD",1735024685885,2.96861034,3402.9,3402.8,1.22131725]
["bitfinex","ETHUSD",1735024686306,0.1698,3402.8,3402.6,3.13e-06]
["bitfinex","ETHUSD",1735024686541,5.94216383,3402.7,3402.6,3.13e-06]
["bitfinex","ETHUSD",1735024686705,5.94216383,3402.7,3401.4,0.7806]
["bitfinex","ETHUSD",1735024686706,2.93936,3402.1,3401.6,1.23220598]
["bitfinex","ETHUSD",1735024687026,2.93946,3402.0,3401.6,1.23220598]
["bitfinex","ETHUSD",1735024687226,2.96814987,3402.0,3401.6,1.23220598]
["bitfinex","ETHUSD",1735024687865,0.02868987,3402.0,3401.6,1.88152641]
["bitfinex","ETHUSD",1735024688067,2.93928,3402.2,3401.6,0.64932043]
["bitfinex","ETHUSD",1735024688268,0.02834627,3401.9,3401.6,0.64932043]
["bitfinex","ETHUSD",1735024688468,2.93928,3402.2,3401.6,0.64932043]
["bitfinex","ETHUSD",1735024688671,0.02832961,3401.8,3401.7,0.55]
["bitfinex","ETHUSD",1735024688869,2.93928,3402.2,3401.7,0.74799204]
["bitfinex","ETHUSD",1735024689083,0.02832961,3401.8,3401.7,0.74799204]
["bitfinex","ETHUSD",1735024689307,2.93928,3402.2,3401.7,0.74799204]
["bitfinex","ETHUSD",1735024689480,0.02831707,3401.8,3401.5,0.55]
["bitfinex","ETHUSD",1735024689682,2.93928,3402.2,3401.5,0.55]
["bitfinex","ETHUSD",1735024690026,0.1698,3402.6,3401.5,0.55]
["bitfinex","ETHUSD",1735024690027,0.02830041,3401.7,3401.5,0.55]
["bitfinex","ETHUSD",1735024690171,2.93893,3402.6,3401.7,1.3514]
["bitfinex","ETHUSD",1735024690365,4.75534547,3402.8,3401.9,2.83352383]
["bitfinex","ETHUSD",1735024690603,0.0283395,3402.5,3402.0,4.98975238]
["bitfinex","ETHUSD",1735024690771,1.81658547,3402.7,3402.0,4.98975238]
["bitfinex","ETHUSD",1735024691404,0.02836869,3402.6,3402.0,4.98975238]
["bitfinex","ETHUSD",1735024691990,2.93868,3402.9,3402.0,4.98975238]
["bitfinex","ETHUSD",1735024692395,0.02841453,3402.8,3402.0,4.98975238]
["bitfinex","ETHUSD",1735024692602,0.02841453,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1735024693615,2.96717453,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1735024694726,0.02841453,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1735024695019,2.9387,3402.9,3402.2,0.55]
["bitfinex","ETHUSD",1735024695224,0.02841041,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1735024695425,0.02842706,3402.8,3402.5,2.83352383]
["bitfinex","ETHUSD",1735024695629,0.02839376,3402.6,3402.5,7.29041]
["bitfinex","ETHUSD",1735024695852,1.81658547,3403.4,3403.0,0.55]
["bitfinex","ETHUSD",1735024696030,1.81658547,3403.4,3403.0,3.55]
["bitfinex","ETHUSD",1735024696346,1.81658547,3403.9,3403.3,0.8014]
["bitfinex","ETHUSD",1735024696553,1.81658547,3403.9,3403.4,0.55]
["bitfinex","ETHUSD",1735024696852,4.75440547,3403.9,3403.4,0.55]
["bitfinex","ETHUSD",1735024697448,1.81658547,3403.9,3403.4,0.55]
["bitfinex","ETHUSD",1735024697632,3.80297095,3404.5,3403.4,0.55]
["bitfinex","ETHUSD",1735024697633,0.1698,3404.5,3403.4,0.55]
["bitfinex","ETHUSD",1735024697951,2.93764,3404.1,3403.4,1.04139288]
["bitfinex","ETHUSD",1735024698995,0.02707617,3404.0,3403.4,1.04139288]
["bitfinex","ETHUSD",1735024699898,2.93756,3404.2,3403.4,1.04139288]
["bitfinex","ETHUSD",1735024700094,0.0270756,3403.9,3403.4,1.04139288]
["bitfinex","ETHUSD",1735024700294,2.93742,3404.4,3403.6,0.55]
["bitfinex","ETHUSD",1735024700518,0.02706522,3403.8,3403.6,0.55]
["bitfinex","ETHUSD",1735024700733,2.93746,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1735024700944,0.02704859,3403.7,3403.6,1.3514]
["bitfinex","ETHUSD",1735024701094,2.93726,3404.6,3403.6,1.3514]
["bitfinex","ETHUSD",1735024701298,2.93726,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1735024702595,0.02756493,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1735024702954,2.93751,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1735024703316,0.02881588,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1735024704095,2.93727,3404.6,3403.7,0.55]
["bitfinex","ETHUSD",1735024704296,0.02879925,3404.1,3404.0,0.8289]
["bitfinex","ETHUSD",1735024704515,2.93703,3404.8,3404.0,1.3789]
["bitfinex","ETHUSD",1735024704753,0.02879925,3404.1,3404.0,1.3789]
["bitfinex","ETHUSD",1735024704917,0.1698,3405.1,3404.1,0.55]
["bitfinex","ETHUSD",1735024705101,2.93711,3404.8,3404.1,0.55]
["bitfinex","ETHUSD",1735024705301,2.93714,3404.7,3404.1,0.55]
["bitfinex","ETHUSD",1735024705496,2.93703,3404.8,3404.1,0.75172524]
["bitfinex","ETHUSD",1735024705702,0.1698,3405.1,3404.1,0.75172524]
["bitfinex","ETHUSD",1735024705999,2.93711,3404.7,3404.1,0.75172524]
["bitfinex","ETHUSD",1735024706198,2.93721,3404.6,3404.1,0.75172524]
["bitfinex","ETHUSD",1735024706509,2.9660924,3404.6,3404.1,0.75172524]
["bitfinex","ETHUSD",1735024707122,0.0288824,3404.6,3404.1,0.75172524]
["bitfinex","ETHUSD",1735024707419,2.93706,3404.8,3404.1,0.75172524]
["bitfinex","ETHUSD",1735024707729,2.93706,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735024707929,0.02889902,3404.7,3404.3,0.55]
["bitfinex","ETHUSD",1735024708133,2.93706,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735024708337,0.0288824,3404.6,3404.3,0.55]
["bitfinex","ETHUSD",1735024708534,0.1698,3405.1,3404.3,0.55]
["bitfinex","ETHUSD",1735024708710,0.02886577,3404.5,3404.2,0.55]
["bitfinex","ETHUSD",1735024708914,2.93712,3404.7,3404.2,0.70806252]
["bitfinex","ETHUSD",1735024709117,0.02884914,3404.4,3404.2,0.70806252]
["bitfinex","ETHUSD",1735024709325,2.93712,3404.7,3404.2,0.70806252]
["bitfinex","ETHUSD",1735024709543,0.02883251,3404.3,3404.2,0.70806252]
["bitfinex","ETHUSD",1735024709706,2.93712,3404.7,3404.2,0.70806252]
["bitfinex","ETHUSD",1735024709903,0.02883251,3404.3,3404.2,0.70806252]
["bitfinex","ETHUSD",1735024710154,2.93712,3404.7,3404.2,0.70806252]
["bitfinex","ETHUSD",1735024710384,0.02883251,3404.3,3404.2,0.70806252]
["bitfinex","ETHUSD",1735024710554,2.93712,3404.7,3404.2,0.70806252]
["bitfinex","ETHUSD",1735024711211,0.0288824,3404.6,3404.2,0.70806252]
["bitfinex","ETHUSD",1735024711867,4.6501093,3405.7,3404.4,6.32087383]
["bitfinex","ETHUSD",1735024711868,2.93642,3405.6,3404.4,6.32087383]
["bitfinex","ETHUSD",1735024712162,2.9367,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1735024712660,2.93711,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1735024713078,0.0295161,3404.7,3404.4,0.55]
["bitfinex","ETHUSD",1735024713259,2.93711,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1735024713464,0.02952785,3404.7,3404.4,0.55]
["bitfinex","ETHUSD",1735024713624,0.1698,3405.0,3404.4,0.55]
["bitfinex","ETHUSD",1735024713990,0.0295611,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1735024714324,2.9665111,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1735024715271,2.93703,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1735024715437,2.96657447,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1735024716845,0.02954447,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1735024717142,3.1067,3405.0,3404.4,0.55]
["bitfinex","ETHUSD",1735024717683,2.96650472,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1735024717829,0.02948472,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1735024718026,0.06619818,3404.9,3403.2,2.83352383]
["bitfinex","ETHUSD",1735024718288,0.1698,3404.8,3403.3,1.16295943]
["bitfinex","ETHUSD",1735024718575,2.93765,3404.1,3403.3,1.16295943]
["bitfinex","ETHUSD",1735024718966,2.96707981,3404.0,3403.3,0.7565]
["bitfinex","ETHUSD",1735024719362,2.93781,3403.9,3403.3,0.7565]
["bitfinex","ETHUSD",1735024719545,2.93789,3403.8,3403.3,0.7565]
["bitfinex","ETHUSD",1735024719745,2.96713892,3403.8,3403.3,0.7565]
["bitfinex","ETHUSD",1735024722734,0.02924892,3403.8,3403.3,0.7565]
["bitfinex","ETHUSD",1735024723156,2.93785,3403.9,3403.3,0.7565]
["bitfinex","ETHUSD",1735024723388,0.02857403,3403.7,3403.3,0.7565]
["bitfinex","ETHUSD",1735024723533,0.02859066,3403.8,3403.3,0.7565]
["bitfinex","ETHUSD",1735024723739,2.96657037,3403.6,3402.8,0.55]
["bitfinex","ETHUSD",1735024723960,3.136307,3403.7,3402.8,0.55]
["bitfinex","ETHUSD",1735024724153,0.02849373,3403.5,3403.0,0.55]
["bitfinex","ETHUSD",1735024724362,0.02850449,3403.6,3403.0,0.55]
["bitfinex","ETHUSD",1735024724571,2.9379,3403.8,3403.0,0.55]
["bitfinex","ETHUSD",1735024724779,0.02845258,3403.5,3403.0,0.55]
["bitfinex","ETHUSD",1735024724979,2.9379,3403.8,3403.0,0.55]
["bitfinex","ETHUSD",1735024725182,0.02827134,3403.4,3403.0,3.55]
["bitfinex","ETHUSD",1735024725442,2.93748,3404.3,3403.3,3.0]
["bitfinex","ETHUSD",1735024725647,0.02840441,3404.2,3403.4,0.55]
["bitfinex","ETHUSD",1735024725850,2.93748,3404.3,3403.4,0.55]
["bitfinex","ETHUSD",1735024726089,0.02833974,3404.2,3403.4,0.55]
["bitfinex","ETHUSD",1735024726600,2.93748,3404.3,3403.4,0.55]
["bitfinex","ETHUSD",1735024726962,0.02833974,3404.2,3403.4,0.55]
["bitfinex","ETHUSD",1735024727167,0.02833974,3404.2,3403.4,1.55992038]
["bitfinex","ETHUSD",1735024727365,2.93748,3404.3,3403.4,1.55992038]
["bitfinex","ETHUSD",1735024727563,2.93728,3404.6,3403.5,3.61082383]
["bitfinex","ETHUSD",1735024727765,0.02833974,3404.2,3403.8,0.55]
["bitfinex","ETHUSD",1735024728104,2.93703,3404.8,3403.8,7.39340221]
["bitfinex","ETHUSD",1735024728266,0.02868191,3404.1,3403.8,4.55987838]
["bitfinex","ETHUSD",1735024728464,2.93703,3404.8,3403.8,4.55987838]
["bitfinex","ETHUSD",1735024728803,0.02886964,3404.7,3403.8,1.55987838]
["bitfinex","ETHUSD",1735024728948,2.96600964,3404.7,3403.8,1.55987838]
["bitfinex","ETHUSD",1735024729145,2.93714,3404.7,3403.8,1.55987838]
["bitfinex","ETHUSD",1735024729376,0.02885301,3404.6,3403.8,1.55987838]
["bitfinex","ETHUSD",1735024729578,0.02885301,3404.6,3404.1,0.7773]
["bitfinex","ETHUSD",1735024732854,0.02885301,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1735024733137,2.93677,3405.1,3404.2,0.55]
["bitfinex","ETHUSD",1735024733742,0.02905468,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1735024734427,2.96591468,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1735024734590,2.96591468,3405.0,3404.4,0.55]
["bitfinex","ETHUSD",1735024735125,0.02905468,3405.0,3404.4,0.55]
["bitfinex","ETHUSD",1735024735295,0.1698,3405.4,3404.4,0.55]
["bitfinex","ETHUSD",1735024735498,0.02903239,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1735024735694,2.93679,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1735024736828,0.02905468,3405.0,3404.4,0.55]
["bitfinex","ETHUSD",1735024737723,2.96591468,3405.0,3404.4,0.55]
["bitfinex","ETHUSD",1735024737923,2.93694,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1735024738123,2.96618373,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1735024739144,0.02924373,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1735024739446,2.93677,3405.1,3404.4,0.723523]
["bitfinex","ETHUSD",1735024739657,0.02959736,3404.8,3404.4,0.723523]
["bitfinex","ETHUSD",1735024739939,0.02951611,3404.7,3404.4,0.723523]
["bitfinex","ETHUSD",1735024740094,2.9368,3405.1,3404.4,0.723523]
["bitfinex","ETHUSD",1735024740295,2.9368,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1735024740565,0.02957774,3405.0,3404.4,0.55]
["bitfinex","ETHUSD",1735024740686,0.06628981,3405.0,3404.3,0.7525]
["bitfinex","ETHUSD",1735024740890,0.1698,3404.8,3403.8,0.767]
["bitfinex","ETHUSD",1735024741207,2.93738,3404.4,3403.8,0.767]
["bitfinex","ETHUSD",1735024741530,0.02950857,3404.3,3403.8,1.4515498]
["bitfinex","ETHUSD",1735024742202,2.9372,3404.6,3403.8,1.4515498]
["bitfinex","ETHUSD",1735024742387,0.02932132,3404.2,3403.8,1.4515498]
["bitfinex","ETHUSD",1735024742589,2.9372,3404.6,3403.8,1.4515498]
["bitfinex","ETHUSD",1735024743027,0.02937121,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735024743228,0.02937121,3404.5,3404.1,0.55]
["bitfinex","ETHUSD",1735024743529,0.02935458,3404.4,3404.3,0.55]
["bitfinex","ETHUSD",1735024743752,2.59191397,3405.1,3404.3,0.55]
["bitfinex","ETHUSD",1735024743753,4.75347547,3405.0,3404.3,0.55]
["bitfinex","ETHUSD",1735024743893,0.02935458,3404.4,3404.3,0.55]
["bitfinex","ETHUSD",1735024744223,1.81658547,3405.0,3404.4,0.767]
["bitfinex","ETHUSD",1735024744453,1.81658547,3405.0,3404.6,0.767]
["bitfinex","ETHUSD",1735024744766,1.81658547,3405.0,3404.7,0.55]
["bitfinex","ETHUSD",1735024744929,1.81658547,3405.3,3404.7,0.55]
["bitfinex","ETHUSD",1735024745132,1.81658547,3405.3,3405.0,0.767]
["bitfinex","ETHUSD",1735024745373,1.81658547,3405.3,3405.1,0.55]
["bitfinex","ETHUSD",1735024746451,6.56933095,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1735024746452,4.75274547,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1735024747363,2.93619,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1735024747829,0.02977634,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1735024748267,0.1698,3405.5,3404.6,0.8029]
["bitfinex","ETHUSD",1735024748570,2.96708541,3405.4,3404.6,0.8029]
["bitfinex","ETHUSD",1735024748929,2.96708541,3405.4,3404.6,1.32427176]
["bitfinex","ETHUSD",1735024749171,0.03052541,3405.4,3404.8,0.8029]
["bitfinex","ETHUSD",1735024749385,2.93632,3405.7,3404.8,0.8029]
["bitfinex","ETHUSD",1735024749543,0.03047355,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1735024749867,2.93632,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1735024750173,2.93632,3405.7,3404.9,1.33114618]
["bitfinex","ETHUSD",1735024750345,0.03052341,3405.6,3404.9,1.33114618]
["bitfinex","ETHUSD",1735024751668,0.03052341,3405.6,3404.9,4.33114618]
["bitfinex","ETHUSD",1735024752067,0.1698,3406.1,3405.1,0.55]
["bitfinex","ETHUSD",1735024752532,0.03056665,3406.0,3405.1,0.55]
["bitfinex","ETHUSD",1735024752968,2.93617,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1735024753166,0.03055004,3405.9,3405.1,0.76340462]
["bitfinex","ETHUSD",1735024753368,2.93602,3406.0,3405.1,0.76340462]
["bitfinex","ETHUSD",1735024753539,0.03052775,3405.8,3405.1,0.76340462]
["bitfinex","ETHUSD",1735024753742,2.93602,3406.0,3405.1,0.76340462]
["bitfinex","ETHUSD",1735024753935,0.03051114,3405.7,3405.1,0.76340462]
["bitfinex","ETHUSD",1735024754135,2.97272286,3406.0,3405.2,0.45663046]
["bitfinex","ETHUSD",1735024754373,0.03050019,3405.6,3405.2,0.45663046]
["bitfinex","ETHUSD",1735024754559,0.0367029,3405.9,3405.2,0.45663046]
["bitfinex","ETHUSD",1735024754739,0.03048357,3405.5,3405.2,0.45663046]
["bitfinex","ETHUSD",1735024754940,0.0367029,3405.9,3405.2,0.45663046]
["bitfinex","ETHUSD",1735024755176,0.03046695,3405.4,3405.1,0.21340462]
["bitfinex","ETHUSD",1735024755337,0.1698,3406.1,3405.0,0.8029]
["bitfinex","ETHUSD",1735024755537,0.03047382,3405.3,3405.0,0.8029]
["bitfinex","ETHUSD",1735024755751,2.93628,3405.7,3405.0,0.8029]
["bitfinex","ETHUSD",1735024755979,0.0304572,3405.2,3405.0,0.8029]
["bitfinex","ETHUSD",1735024756176,2.93628,3405.7,3405.0,0.8029]
["bitfinex","ETHUSD",1735024756378,0.03038771,3405.1,3405.0,0.8029]
["bitfinex","ETHUSD",1735024756687,0.03038771,3405.1,3405.0,1.18319]
["bitfinex","ETHUSD",1735024756848,0.03038771,3405.1,3405.0,0.8029]
["bitfinex","ETHUSD",1735024757268,2.97306713,3405.6,3405.0,0.8029]
["bitfinex","ETHUSD",1735024757463,0.0304542,3405.5,3405.0,0.8029]
["bitfinex","ETHUSD",1735024757974,0.2002542,3405.5,3404.7,1.3529]
["bitfinex","ETHUSD",1735024759682,0.0304542,3405.5,3404.8,0.8029]
["bitfinex","ETHUSD",1735024759865,2.93629,3405.7,3404.9,0.18742718]
["bitfinex","ETHUSD",1735024760065,0.03037682,3405.6,3404.9,0.18742718]
["bitfinex","ETHUSD",1735024763887,0.20650722,3405.5,3404.4,0.8012]
["bitfinex","ETHUSD",1735024764171,0.20019547,3405.4,3404.4,0.8012]
["bitfinex","ETHUSD",1735024764357,2.93687,3405.0,3404.4,0.8012]
["bitfinex","ETHUSD",1735024764885,2.96725236,3404.9,3404.4,0.8012]
["bitfinex","ETHUSD",1735024766781,0.03031236,3404.9,3404.4,0.8012]
["bitfinex","ETHUSD",1735024766984,2.93679,3405.1,3404.4,1.475066]
["bitfinex","ETHUSD",1735024767191,0.03009601,3404.8,3404.4,0.8012]
["bitfinex","ETHUSD",1735024767351,2.93679,3405.1,3404.4,0.8012]
["bitfinex","ETHUSD",1735024767546,0.03007938,3404.7,3404.1,0.8012]
["bitfinex","ETHUSD",1735024767753,3.10683,3404.8,3404.1,0.8012]
["bitfinex","ETHUSD",1735024768062,0.03006276,3404.6,3403.7,1.3512]
["bitfinex","ETHUSD",1735024768369,0.03004613,3404.5,3403.8,0.4429698]
["bitfinex","ETHUSD",1735024768576,3.10683,3404.8,3403.8,0.4429698]
["bitfinex","ETHUSD",1735024768887,0.0300295,3404.4,3403.8,0.4429698]
["bitfinex","ETHUSD",1735024769088,3.10683,3404.8,3403.8,0.4429698]
["bitfinex","ETHUSD",1735024769585,0.03007938,3404.7,3403.8,3.4429698]
["bitfinex","ETHUSD",1735024769747,0.03007938,3404.7,3403.9,0.77321298]
["bitfinex","ETHUSD",1735024773398,2.96719938,3404.7,3403.9,0.77321298]
["bitfinex","ETHUSD",1735024777882,2.96719938,3404.7,3404.0,0.7635]
["bitfinex","ETHUSD",1735024779780,0.03007938,3404.7,3404.0,0.7635]
["bitfinex","ETHUSD",1735024779996,3.00332383,3404.6,3403.3,1.99457042]
["bitfinex","ETHUSD",1735024780300,0.1698,3404.0,3403.3,1.99457042]
["bitfinex","ETHUSD",1735024780501,2.93793,3403.8,3403.3,1.99457042]
["bitfinex","ETHUSD",1735024780688,0.1698,3404.0,3403.3,1.23107042]
["bitfinex","ETHUSD",1735024780689,2.97470669,3403.7,3403.3,1.23107042]
["bitfinex","ETHUSD",1735024780862,2.93807,3403.6,3403.3,1.23107042]
["bitfinex","ETHUSD",1735024781066,2.93817,3403.5,3403.3,1.23107042]
["bitfinex","ETHUSD",1735024781293,2.96690697,3403.5,3402.9,0.7635]
["bitfinex","ETHUSD",1735024782404,2.97497013,3403.4,3402.9,0.7635]
["bitfinex","ETHUSD",1735024782704,3.1084,3403.0,3402.4,0.7635]
["bitfinex","ETHUSD",1735024782997,0.02717318,3402.9,3402.4,0.7635]
["bitfinex","ETHUSD",1735024783160,0.06390745,3402.9,3402.2,0.7635]
["bitfinex","ETHUSD",1735024783363,3.1084,3403.0,3402.2,1.4416448]
["bitfinex","ETHUSD",1735024783564,0.02715654,3402.8,3402.2,1.4416448]
["bitfinex","ETHUSD",1735024783765,0.03673499,3402.9,3402.2,1.4416448]
["bitfinex","ETHUSD",1735024784275,0.03673499,3402.9,3402.2,0.7635]
["bitfinex","ETHUSD",1735024784478,2.97545499,3402.9,3402.2,0.7635]
["bitfinex","ETHUSD",1735024784877,0.02715654,3402.8,3402.2,0.7635]
["bitfinex","ETHUSD",1735024785625,0.02715654,3402.8,3402.2,3.7635]
["bitfinex","ETHUSD",1735024785792,2.93857,3403.1,3402.2,3.7635]
["bitfinex","ETHUSD",1735024785988,0.0270399,3402.7,3402.3,0.65970238]
["bitfinex","ETHUSD",1735024786313,2.93857,3403.1,3402.3,0.65970238]
["bitfinex","ETHUSD",1735024786605,0.1698,3403.0,3402.2,3.0]
["bitfinex","ETHUSD",1735024786806,2.9387,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735024786983,3.00243291,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735024787182,2.96569672,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735024787919,2.93876,3402.8,3402.0,0.55]
["bitfinex","ETHUSD",1735024788141,2.93884,3402.7,3402.0,1.26470238]
["bitfinex","ETHUSD",1735024788404,2.96580343,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1735024788564,2.96580343,3402.7,3401.9,0.55]
["bitfinex","ETHUSD",1735024789098,2.93884,3402.7,3401.9,0.55]
["bitfinex","ETHUSD",1735024789611,0.02694678,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1735024790411,0.02694678,3402.6,3401.9,0.95095164]
["bitfinex","ETHUSD",1735024792011,0.02691761,3402.5,3401.9,0.95095164]
["bitfinex","ETHUSD",1735024792210,2.93867,3402.9,3401.9,0.95095164]
["bitfinex","ETHUSD",1735024792411,0.0267778,3402.4,3401.9,0.95095164]
["bitfinex","ETHUSD",1735024792611,2.93867,3402.9,3401.9,0.95095164]
["bitfinex","ETHUSD",1735024792807,0.02676115,3402.3,3402.0,0.76541416]
["bitfinex","ETHUSD",1735024793408,0.02644487,3402.2,3402.0,0.76541416]
["bitfinex","ETHUSD",1735024793610,0.1698,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1735024794005,0.0265017,3402.4,3401.7,0.55]
["bitfinex","ETHUSD",1735024794914,0.0265017,3402.4,3401.5,0.8128]
["bitfinex","ETHUSD",1735024795111,2.93928,3402.2,3401.5,0.8128]
["bitfinex","ETHUSD",1735024795516,0.02635173,3402.1,3401.5,0.8128]
["bitfinex","ETHUSD",1735024795691,2.96572173,3402.1,3401.5,0.8128]
["bitfinex","ETHUSD",1735024795891,0.1698,3402.0,3401.2,3.0]
["bitfinex","ETHUSD",1735024796094,0.02635173,3402.1,3401.4,0.8128]
["bitfinex","ETHUSD",1735024796320,0.02631842,3401.9,3401.4,0.8128]
["bitfinex","ETHUSD",1735024796626,0.02618997,3401.8,3401.4,0.8128]
["bitfinex","ETHUSD",1735024796783,0.1698,3402.3,3401.4,0.8128]
["bitfinex","ETHUSD",1735024796984,0.02616078,3401.7,3401.4,0.8128]
["bitfinex","ETHUSD",1735024797223,0.1698,3402.3,3401.5,0.47714624]
["bitfinex","ETHUSD",1735024797423,0.02614413,3401.6,3401.5,0.47714624]
["bitfinex","ETHUSD",1735024797718,0.1698,3402.3,3401.5,0.47714624]
["bitfinex","ETHUSD",1735024798216,0.02625658,3402.2,3401.5,0.47714624]
["bitfinex","ETHUSD",1735024799315,0.02625658,3402.2,3401.4,0.8128]
["bitfinex","ETHUSD",1735024800605,0.02625658,3402.2,3401.2,3.0]
["bitfinex","ETHUSD",1735024800606,2.93939,3402.1,3401.2,3.0]
["bitfinex","ETHUSD",1735024800834,2.96540635,3402.1,3401.3,0.55]
["bitfinex","ETHUSD",1735024801019,0.02601635,3402.1,3401.3,0.55]
["bitfinex","ETHUSD",1735024801225,3.10899,3402.3,3401.4,0.8128]
["bitfinex","ETHUSD",1735024801427,0.02599969,3402.0,3401.4,0.8128]
["bitfinex","ETHUSD",1735024801746,3.10899,3402.3,3401.5,0.730292]
["bitfinex","ETHUSD",1735024801949,0.02598304,3401.9,3401.4,0.8128]
["bitfinex","ETHUSD",1735024802112,0.1698,3402.3,3401.5,0.55]
["bitfinex","ETHUSD",1735024802445,0.02596639,3401.8,3401.7,10.13602383]
["bitfinex","ETHUSD",1735024802661,2.9388,3402.8,3401.8,3.55]
["bitfinex","ETHUSD",1735024803215,2.9388,3402.8,3401.8,6.4896]
["bitfinex","ETHUSD",1735024803437,0.1698,3403.0,3401.9,1.01359238]
["bitfinex","ETHUSD",1735024803754,2.93867,3402.9,3401.9,1.01359238]
["bitfinex","ETHUSD",1735024805114,2.93867,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735024805754,2.93803,3403.7,3402.2,0.55]
["bitfinex","ETHUSD",1735024806058,2.83352383,3404.0,3402.5,0.55]
["bitfinex","ETHUSD",1735024806059,0.1698,3403.6,3402.5,0.55]
["bitfinex","ETHUSD",1735024806218,2.93815,3403.5,3402.6,1.01353838]
["bitfinex","ETHUSD",1735024806620,0.03673029,3403.4,3402.4,0.8128]
["bitfinex","ETHUSD",1735024806827,0.1698,3402.9,3402.2,0.55]
["bitfinex","ETHUSD",1735024807250,0.1698,3402.9,3402.1,0.8128]
["bitfinex","ETHUSD",1735024807558,2.93887,3402.7,3402.1,0.8128]
["bitfinex","ETHUSD",1735024810069,2.93887,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1735024810278,3.10847,3402.9,3402.0,1.37204162]
["bitfinex","ETHUSD",1735024811085,2.93867,3402.9,3402.0,1.37204162]
["bitfinex","ETHUSD",1735024811263,2.93867,3402.9,3402.1,0.8233]
["bitfinex","ETHUSD",1735024811933,2.93876,3402.8,3402.1,0.8233]
["bitfinex","ETHUSD",1735024813137,0.1698,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1735024813341,0.1698,3403.1,3402.3,0.51953416]
["bitfinex","ETHUSD",1735024813342,2.93865,3403.0,3402.3,0.51953416]
["bitfinex","ETHUSD",1735024814998,0.1698,3403.2,3402.3,0.51953416]
["bitfinex","ETHUSD",1735024815273,2.93824,3403.4,3402.4,1.3733]
["bitfinex","ETHUSD",1735024815478,2.93824,3403.4,3402.4,2.15649642]
["bitfinex","ETHUSD",1735024815975,0.20653074,3403.5,3402.4,2.15649642]
["bitfinex","ETHUSD",1735024816136,2.93833,3403.3,3402.4,2.15649642]
["bitfinex","ETHUSD",1735024816857,2.93833,3403.3,3402.5,0.8233]
["bitfinex","ETHUSD",1735024817061,2.93833,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1735024817391,2.93833,3403.3,3402.6,0.87260306]
["bitfinex","ETHUSD",1735024817698,2.93815,3403.5,3402.6,0.87260306]
["bitfinex","ETHUSD",1735024817975,2.93815,3403.5,3402.7,0.8233]
["bitfinex","ETHUSD",1735024818345,3.10777,3403.8,3402.8,0.55]
["bitfinex","ETHUSD",1735024818546,2.93797,3403.8,3402.9,0.8233]
["bitfinex","ETHUSD",1735024818746,2.93797,3403.8,3403.1,0.8233]
["bitfinex","ETHUSD",1735024820274,0.1698,3403.5,3402.7,0.8233]
["bitfinex","ETHUSD",1735024820482,2.93842,3403.2,3402.7,0.8233]
["bitfinex","ETHUSD",1735024820653,0.0367308,3403.1,3402.7,0.8233]
["bitfinex","ETHUSD",1735024820982,2.93858,3403.1,3402.3,0.8127]
["bitfinex","ETHUSD",1735024821179,2.93858,3403.1,3402.3,1.60042943]
["bitfinex","ETHUSD",1735024821377,0.02577662,3403.0,3402.3,1.60042943]
["bitfinex","ETHUSD",1735024821679,2.93858,3403.1,3402.3,1.60042943]
["bitfinex","ETHUSD",1735024822487,2.93833,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1735024822683,3.10795,3403.5,3402.6,0.55]
["bitfinex","ETHUSD",1735024822869,0.0258099,3403.2,3402.8,0.8127]
["bitfinex","ETHUSD",1735024823181,0.02757259,3403.1,3402.8,0.8127]
["bitfinex","ETHUSD",1735024823385,2.93815,3403.5,3402.8,0.8127]
["bitfinex","ETHUSD",1735024823580,0.02571777,3403.0,3402.8,0.8127]
["bitfinex","ETHUSD",1735024823784,2.93815,3403.5,3402.8,0.998097]
["bitfinex","ETHUSD",1735024823985,0.02578434,3403.4,3402.8,0.8127]
["bitfinex","ETHUSD",1735024824977,0.02578434,3403.4,3402.9,0.55]
["bitfinex","ETHUSD",1735024825198,2.9379,3403.8,3403.0,0.7997]
["bitfinex","ETHUSD",1735024827007,0.02582271,3403.7,3403.0,0.7997]
["bitfinex","ETHUSD",1735024828026,0.02582271,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1735024828180,4.75414547,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1735024828363,0.02589491,3404.1,3403.4,0.7997]
["bitfinex","ETHUSD",1735024829556,2.96352491,3404.1,3403.4,0.7997]
["bitfinex","ETHUSD",1735024831100,0.02589491,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1735024831399,2.93745,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1735024831596,0.02648448,3404.0,3403.5,1.3436876]
["bitfinex","ETHUSD",1735024831782,2.93745,3404.4,3403.5,1.3436876]
["bitfinex","ETHUSD",1735024831987,0.02654005,3404.3,3403.5,1.3436876]
["bitfinex","ETHUSD",1735024832295,0.06352986,3404.3,3403.5,1.3436876]
["bitfinex","ETHUSD",1735024832694,0.06352986,3404.3,3403.6,0.7997]
["bitfinex","ETHUSD",1735024832899,0.06352986,3404.3,3403.7,0.51433876]
["bitfinex","ETHUSD",1735024833888,3.00099986,3404.3,3403.7,0.51433876]
["bitfinex","ETHUSD",1735024834089,3.00099986,3404.3,3403.6,0.7997]
["bitfinex","ETHUSD",1735024836677,0.06352986,3404.3,3403.6,0.7997]
["bitfinex","ETHUSD",1735024836881,2.93728,3404.6,3403.6,0.7997]
["bitfinex","ETHUSD",1735024837387,0.06383419,3404.5,3403.6,0.7997]
["bitfinex","ETHUSD",1735024838068,3.00112419,3404.5,3403.6,0.7997]
["bitfinex","ETHUSD",1735024838404,0.1698,3404.4,3403.6,0.75316976]
["bitfinex","ETHUSD",1735024838585,0.23379033,3404.4,3403.6,1.55286976]
["bitfinex","ETHUSD",1735024838791,0.06399033,3404.4,3403.6,0.7997]
["bitfinex","ETHUSD",1735024839102,0.1698,3404.7,3403.6,3.73775]
["bitfinex","ETHUSD",1735024839408,0.1698,3405.0,3403.8,0.7997]
["bitfinex","ETHUSD",1735024839703,0.0639791,3404.6,3403.8,0.7997]
["bitfinex","ETHUSD",1735024839877,0.1698,3405.0,3403.8,0.7997]
["bitfinex","ETHUSD",1735024840079,0.06393359,3404.5,3403.8,1.528475]
["bitfinex","ETHUSD",1735024840280,2.93724,3404.6,3403.8,1.528475]
["bitfinex","ETHUSD",1735024840469,0.06391805,3404.4,3403.8,1.528475]
["bitfinex","ETHUSD",1735024840669,2.93724,3404.6,3403.8,1.528475]
["bitfinex","ETHUSD",1735024840868,0.0639025,3404.3,3403.8,1.528475]
["bitfinex","ETHUSD",1735024841069,2.93724,3404.6,3403.9,0.5016535]
["bitfinex","ETHUSD",1735024841269,0.06400455,3404.2,3403.9,0.5016535]
["bitfinex","ETHUSD",1735024841507,2.93724,3404.6,3403.9,0.5016535]
["bitfinex","ETHUSD",1735024841690,0.06398901,3404.1,3403.9,0.5016535]
["bitfinex","ETHUSD",1735024842006,0.06397346,3404.0,3403.9,1.3331535]
["bitfinex","ETHUSD",1735024842222,0.1698,3405.0,3404.1,0.8315]
["bitfinex","ETHUSD",1735024842430,2.93675,3405.2,3404.2,0.53709535]
["bitfinex","ETHUSD",1735024842922,0.06425618,3405.1,3404.2,0.53709535]
["bitfinex","ETHUSD",1735024843089,0.06425618,3405.1,3404.3,0.8315]
["bitfinex","ETHUSD",1735024843889,2.93704,3404.8,3404.3,0.8315]
["bitfinex","ETHUSD",1735024844428,0.06445066,3404.7,3404.3,0.8315]
["bitfinex","ETHUSD",1735024844627,2.93704,3404.8,3404.3,0.8315]
["bitfinex","ETHUSD",1735024844922,0.06470939,3404.6,3404.3,0.8315]
["bitfinex","ETHUSD",1735024845121,0.06472493,3404.7,3404.3,0.8315]
["bitfinex","ETHUSD",1735024845317,0.06469384,3404.5,3404.3,0.8315]
["bitfinex","ETHUSD",1735024845483,2.93697,3404.9,3404.3,0.8315]
["bitfinex","ETHUSD",1735024845684,0.06464303,3404.4,3404.3,0.8315]
["bitfinex","ETHUSD",1735024845886,2.93697,3404.9,3404.3,0.8315]
["bitfinex","ETHUSD",1735024846096,0.06464303,3404.4,3404.3,0.8315]
["bitfinex","ETHUSD",1735024846329,2.93697,3404.9,3404.3,0.8315]
["bitfinex","ETHUSD",1735024846526,0.06464303,3404.4,3404.3,0.8315]
["bitfinex","ETHUSD",1735024846829,0.06463773,3404.4,3404.3,0.8315]
["bitfinex","ETHUSD",1735024846990,2.93697,3404.9,3404.3,0.8315]
["bitfinex","ETHUSD",1735024847390,0.06470519,3404.8,3404.3,0.8315]
["bitfinex","ETHUSD",1735024849731,0.1698,3404.7,3403.8,6.666655]
["bitfinex","ETHUSD",1735024849943,0.1698,3404.7,3403.9,1.4981655]
["bitfinex","ETHUSD",1735024850093,0.06467411,3404.6,3403.9,1.4981655]
["bitfinex","ETHUSD",1735024851601,2.93705,3404.8,3404.0,0.8315]
["bitfinex","ETHUSD",1735024851787,0.06481899,3404.7,3404.0,0.8315]
["bitfinex","ETHUSD",1735024855840,3.10718,3404.4,3403.3,3.7809]
["bitfinex","ETHUSD",1735024856128,2.93738,3404.4,3403.5,0.7809]
["bitfinex","ETHUSD",1735024856335,0.06485735,3404.3,3403.5,0.7809]
["bitfinex","ETHUSD",1735024856810,2.93756,3404.2,3403.5,0.7809]
["bitfinex","ETHUSD",1735024857006,0.23449046,3404.1,3403.5,0.7809]
["bitfinex","ETHUSD",1735024857620,2.9378,3404.0,3403.5,0.7809]
["bitfinex","ETHUSD",1735024857975,2.9378,3403.9,3402.9,0.7809]
["bitfinex","ETHUSD",1735024858261,0.06418522,3403.8,3403.0,0.77842343]
["bitfinex","ETHUSD",1735024858440,0.06418522,3403.8,3403.4,2.83352383]
["bitfinex","ETHUSD",1735024858641,0.1698,3404.7,3403.7,2.93797]
["bitfinex","ETHUSD",1735024858844,0.1698,3404.7,3403.8,0.7809]
["bitfinex","ETHUSD",1735024859022,4.92351547,3404.7,3403.8,0.7809]
["bitfinex","ETHUSD",1735024859220,4.92351547,3404.7,3403.8,1.452803]
["bitfinex","ETHUSD",1735024859412,2.93731,3404.5,3403.8,0.671903]
["bitfinex","ETHUSD",1735024859617,3.20576286,3404.4,3403.5,0.7809]
["bitfinex","ETHUSD",1735024859853,2.93747,3404.3,3403.5,0.7809]
["bitfinex","ETHUSD",1735024860058,2.99947065,3404.3,3403.5,0.7809]
["bitfinex","ETHUSD",1735024860928,0.03672163,3404.2,3403.5,0.7809]
["bitfinex","ETHUSD",1735024861119,2.93765,3404.1,3403.5,0.7809]
["bitfinex","ETHUSD",1735024861519,0.06195401,3404.0,3403.5,0.7809]
["bitfinex","ETHUSD",1735024861958,0.1698,3404.4,3403.5,0.7809]
["bitfinex","ETHUSD",1735024862161,0.06193847,3403.9,3403.5,0.7809]
["bitfinex","ETHUSD",1735024862320,0.1698,3404.4,3403.5,0.7809]
["bitfinex","ETHUSD",1735024862522,0.06192292,3403.8,3403.5,0.7809]
["bitfinex","ETHUSD",1735024862720,0.1698,3404.4,3403.5,0.7809]
["bitfinex","ETHUSD",1735024862921,2.93782,3403.9,3403.1,0.7809]
["bitfinex","ETHUSD",1735024863152,0.1698,3403.8,3403.1,1.52018473]
["bitfinex","ETHUSD",1735024863321,0.23171762,3403.8,3403.1,1.52018473]
["bitfinex","ETHUSD",1735024864035,0.23171762,3403.8,3403.1,0.7809]
["bitfinex","ETHUSD",1735024866223,0.06191762,3403.8,3403.2,2.93841]
["bitfinex","ETHUSD",1735024866524,0.1698,3404.2,3403.3,2.9383]
["bitfinex","ETHUSD",1735024866725,0.1698,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1735024866935,0.06178119,3404.1,3403.4,3.0]
["bitfinex","ETHUSD",1735024867164,0.06178119,3404.1,3403.5,0.59383]
["bitfinex","ETHUSD",1735024868977,0.1698,3404.2,3403.5,0.59383]
["bitfinex","ETHUSD",1735024869180,0.1698,3404.5,3403.6,0.8151]
["bitfinex","ETHUSD",1735024869382,0.06178119,3404.1,3403.6,0.8151]
["bitfinex","ETHUSD",1735024869532,0.1698,3404.5,3403.6,0.8151]
["bitfinex","ETHUSD",1735024869734,0.06176565,3404.0,3403.6,0.8151]
["bitfinex","ETHUSD",1735024869933,0.1698,3404.5,3403.6,0.8151]
["bitfinex","ETHUSD",1735024870169,0.0617448,3403.9,3403.7,3.313293]
["bitfinex","ETHUSD",1735024870328,0.1698,3404.5,3403.7,0.375323]
["bitfinex","ETHUSD",1735024870529,0.06183462,3403.8,3403.7,0.375323]
["bitfinex","ETHUSD",1735024870767,0.1698,3404.5,3403.7,0.375323]
["bitfinex","ETHUSD",1735024870961,2.9374,3404.4,3403.6,0.8151]
["bitfinex","ETHUSD",1735024871180,2.99948684,3404.4,3403.6,0.8151]
["bitfinex","ETHUSD",1735024871584,0.06208684,3404.4,3403.6,0.8151]
["bitfinex","ETHUSD",1735024871997,0.06208684,3404.4,3404.3,5.93746]
["bitfinex","ETHUSD",1735024872200,6.84e-06,3404.4,3404.3,12.81714838]
["bitfinex","ETHUSD",1735024872490,1.81658547,3404.8,3404.7,7.30221]
["bitfinex","ETHUSD",1735024872831,1.81658547,3404.8,3404.7,10.13573383]
["bitfinex","ETHUSD",1735024873029,1.81658547,3404.8,3404.7,13.58385483]
["bitfinex","ETHUSD",1735024873283,1.81658547,3405.9,3404.8,0.8151]
["bitfinex","ETHUSD",1735024873591,1.81658547,3405.9,3405.4,0.8151]
["bitfinex","ETHUSD",1735024874530,0.04832837,3405.8,3405.4,0.8151]
["bitfinex","ETHUSD",1735024875184,0.1698,3406.0,3405.4,0.8151]
["bitfinex","ETHUSD",1735024875767,0.04568088,3405.9,3405.0,5.04617042]
["bitfinex","ETHUSD",1735024875934,0.1698,3405.8,3405.0,1.23107042]
["bitfinex","ETHUSD",1735024876130,0.1698,3405.3,3405.0,1.23107042]
["bitfinex","ETHUSD",1735024876539,0.04248818,3405.2,3404.6,1.23107042]
["bitfinex","ETHUSD",1735024876738,0.04248818,3405.2,3404.7,0.3893598]
["bitfinex","ETHUSD",1735024878039,0.1698,3405.3,3404.7,0.3893598]
["bitfinex","ETHUSD",1735024878239,0.03559067,3405.1,3404.7,0.3893598]
["bitfinex","ETHUSD",1735024878461,0.1698,3405.6,3404.5,3.0]
["bitfinex","ETHUSD",1735024878655,0.03420215,3405.0,3404.5,3.0]
["bitfinex","ETHUSD",1735024878877,0.1698,3405.6,3404.5,3.0]
["bitfinex","ETHUSD",1735024879492,0.03190337,3405.5,3404.5,3.0]
["bitfinex","ETHUSD",1735024883319,3.10617,3405.6,3404.5,3.0]
["bitfinex","ETHUSD",1735024883607,3.10617,3405.6,3404.6,0.675244]
["bitfinex","ETHUSD",1735024888913,3.10617,3405.6,3404.6,3.675244]
["bitfinex","ETHUSD",1735024890663,0.1698,3405.6,3404.6,0.675244]
["bitfinex","ETHUSD",1735024890975,0.1698,3405.6,3404.9,3.0]
["bitfinex","ETHUSD",1735024891165,0.1698,3405.6,3405.0,0.5937]
["bitfinex","ETHUSD",1735024892902,0.1698,3405.6,3405.0,3.5937]
["bitfinex","ETHUSD",1735024893201,0.1698,3406.1,3405.2,3.0]
["bitfinex","ETHUSD",1735024893366,0.1698,3405.7,3405.0,0.5937]
["bitfinex","ETHUSD",1735024893567,0.20650554,3405.7,3405.0,0.5937]
["bitfinex","ETHUSD",1735024893766,3.10607,3405.7,3404.6,4.438444]
["bitfinex","ETHUSD",1735024894003,0.1698,3405.6,3404.6,4.438444]
["bitfinex","ETHUSD",1735024894168,0.1698,3405.6,3404.6,7.375594]
["bitfinex","ETHUSD",1735024894598,0.1698,3405.6,3404.6,8.60666442]
["bitfinex","ETHUSD",1735024895095,0.1698,3405.6,3404.8,3.0]
["bitfinex","ETHUSD",1735024895399,0.1698,3405.6,3404.9,0.86066144]
["bitfinex","ETHUSD",1735024898516,0.1698,3405.6,3404.6,1.438444]
["bitfinex","ETHUSD",1735024898517,0.1698,3405.5,3404.2,1.84742755]
["bitfinex","ETHUSD",1735024898689,0.1698,3404.6,3404.2,1.84742755]
["bitfinex","ETHUSD",1735024899376,0.1698,3404.6,3404.1,1.23107042]
["bitfinex","ETHUSD",1735024900194,0.1698,3404.6,3404.0,1.84742755]
["bitfinex","ETHUSD",1735024900195,0.1698,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1735024900393,0.1698,3404.6,3404.0,0.970104]
["bitfinex","ETHUSD",1735024904625,0.1698,3405.1,3404.0,0.970104]
["bitfinex","ETHUSD",1735024905123,0.1698,3405.1,3404.1,0.7942]
["bitfinex","ETHUSD",1735024906913,0.1698,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1735024907224,0.1698,3405.1,3404.3,3.0]
["bitfinex","ETHUSD",1735024907426,0.1698,3405.1,3404.4,0.673174]
["bitfinex","ETHUSD",1735024915520,0.1698,3405.1,3404.5,1.01762265]
["bitfinex","ETHUSD",1735024915829,0.1698,3405.1,3404.6,3.7509]
["bitfinex","ETHUSD",1735024917740,0.1698,3405.1,3404.7,2.54597745]
["bitfinex","ETHUSD",1735024918105,0.1698,3405.1,3404.8,3.0]
["bitfinex","ETHUSD",1735024918726,0.1698,3405.1,3404.8,3.67770479]
["bitfinex","ETHUSD",1735024919341,2.93627,3405.7,3404.8,0.67770479]
["bitfinex","ETHUSD",1735024919637,8.1915378,3406.2,3404.8,0.67770479]
["bitfinex","ETHUSD",1735024919638,2.93642,3405.5,3404.8,0.67770479]
["bitfinex","ETHUSD",1735024919844,0.1698,3405.4,3404.8,0.67770479]
["bitfinex","ETHUSD",1735024924440,0.1698,3405.4,3404.9,2.54716053]
["bitfinex","ETHUSD",1735024924615,0.1698,3405.4,3405.0,0.74559357]
["bitfinex","ETHUSD",1735024925136,0.1698,3405.8,3405.0,7.48074357]
["bitfinex","ETHUSD",1735024925337,0.1698,3405.8,3405.0,8.49960778]
["bitfinex","ETHUSD",1735024926516,0.1698,3405.8,3405.1,3.77823095]
["bitfinex","ETHUSD",1735024926718,0.1698,3405.8,3405.2,3.0]
["bitfinex","ETHUSD",1735024926919,0.1698,3405.8,3405.3,1.61064021]
["bitfinex","ETHUSD",1735024928155,0.1698,3405.8,3405.4,1.01886421]
["bitfinex","ETHUSD",1735024929118,0.1698,3405.8,3405.3,1.61064021]
["bitfinex","ETHUSD",1735024933963,2.93629,3405.7,3405.1,1.23107042]
["bitfinex","ETHUSD",1735024934339,2.93636,3405.6,3405.1,1.23107042]
["bitfinex","ETHUSD",1735024935252,2.93636,3405.6,3405.0,0.74559357]
["bitfinex","ETHUSD",1735024935447,2.93636,3405.6,3404.8,0.67770479]
["bitfinex","ETHUSD",1735024936253,2.93636,3405.6,3404.9,1.01809564]
["bitfinex","ETHUSD",1735024936783,0.1698,3405.5,3404.9,1.01809564]
["bitfinex","ETHUSD",1735024937129,0.1698,3405.5,3404.8,3.67770479]
["bitfinex","ETHUSD",1735024937531,0.1698,3405.5,3404.8,0.67770479]
["bitfinex","ETHUSD",1735024937764,0.1698,3405.5,3404.9,0.56633752]
["bitfinex","ETHUSD",1735024938353,3.10622,3405.5,3404.9,0.56633752]
["bitfinex","ETHUSD",1735024939339,0.1698,3405.5,3404.5,4.23107042]
["bitfinex","ETHUSD",1735024939942,2.93662,3405.3,3404.5,4.23107042]
["bitfinex","ETHUSD",1735024940136,2.93662,3405.3,3404.5,1.23107042]
["bitfinex","ETHUSD",1735024940555,0.1698,3405.1,3404.5,1.23107042]
["bitfinex","ETHUSD",1735024940954,0.1698,3405.1,3404.6,1.01832147]
["bitfinex","ETHUSD",1735024941177,0.1698,3405.1,3404.6,4.77146888]
["bitfinex","ETHUSD",1735024942835,3.10657,3405.1,3404.6,0.75314741]
["bitfinex","ETHUSD",1735024943098,2.93691,3405.0,3404.6,0.75314741]
["bitfinex","ETHUSD",1735024943294,0.1698,3405.1,3404.3,1.23107042]
["bitfinex","ETHUSD",1735024943769,0.1698,3405.1,3404.2,0.7558]
["bitfinex","ETHUSD",1735024944858,1.81658547,3405.7,3404.5,3.0]
["bitfinex","ETHUSD",1735024945043,3.10615,3405.6,3404.6,0.7558]
["bitfinex","ETHUSD",1735024945241,3.10615,3405.6,3404.7,0.669307]
["bitfinex","ETHUSD",1735024945846,3.10615,3405.6,3404.7,3.21532471]
["bitfinex","ETHUSD",1735024946600,0.1698,3405.6,3404.8,3.0]
["bitfinex","ETHUSD",1735024946743,0.1698,3405.9,3405.0,3.0]
["bitfinex","ETHUSD",1735024947097,1.81658547,3406.1,3405.3,3.0]
["bitfinex","ETHUSD",1735024947643,2.93582,3406.2,3405.3,3.0]
["bitfinex","ETHUSD",1735024948202,2.93582,3406.2,3405.4,2.54601771]
["bitfinex","ETHUSD",1735024948543,2.93582,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1735024949162,0.03670192,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1735024949368,2.9361,3405.9,3405.4,2.54601771]
["bitfinex","ETHUSD",1735024949766,2.9361,3405.9,3405.5,1.01840708]
["bitfinex","ETHUSD",1735024950465,0.1698,3406.0,3405.5,1.01840708]
["bitfinex","ETHUSD",1735024950965,0.1698,3406.0,3405.2,2.54601771]
["bitfinex","ETHUSD",1735024951209,0.1698,3406.0,3405.3,0.45328881]
["bitfinex","ETHUSD",1735024952028,0.1698,3406.0,3405.4,0.7558]
["bitfinex","ETHUSD",1735024952168,0.1698,3406.2,3405.4,0.7558]
["bitfinex","ETHUSD",1735024952827,0.1698,3406.2,3405.5,1.01844788]
["bitfinex","ETHUSD",1735024953328,3.10536,3406.6,3405.6,0.7558]
["bitfinex","ETHUSD",1735024953628,0.1698,3406.6,3405.7,3.41365479]
["bitfinex","ETHUSD",1735024953803,0.1698,3406.6,3405.7,0.47742479]
["bitfinex","ETHUSD",1735024954378,0.1698,3406.6,3405.8,0.7558]
["bitfinex","ETHUSD",1735024955149,3.10532,3406.6,3405.8,3.30158234]
["bitfinex","ETHUSD",1735024955351,0.1698,3407.1,3406.0,0.7558]
["bitfinex","ETHUSD",1735024955489,0.1698,3407.1,3406.2,0.7558]
["bitfinex","ETHUSD",1735024955691,0.1698,3407.1,3406.2,3.7558]
["bitfinex","ETHUSD",1735024955934,0.1698,3407.1,3406.3,0.669169]
["bitfinex","ETHUSD",1735024956879,2.93517,3407.0,3406.3,0.669169]
["bitfinex","ETHUSD",1735024957285,4.75154547,3407.2,3406.3,0.669169]
["bitfinex","ETHUSD",1735024957642,0.1698,3406.7,3406.2,0.7558]
["bitfinex","ETHUSD",1735024957842,0.1698,3406.7,3406.0,4.23107042]
["bitfinex","ETHUSD",1735024957843,2.9355,3406.6,3406.0,4.23107042]
["bitfinex","ETHUSD",1735024958753,2.9355,3406.6,3406.0,3.0]
["bitfinex","ETHUSD",1735024958891,2.9355,3406.6,3405.9,1.51255051]
["bitfinex","ETHUSD",1735024961342,0.1698,3406.7,3405.9,1.51255051]
["bitfinex","ETHUSD",1735024961648,0.1698,3406.7,3406.0,0.19899753]
["bitfinex","ETHUSD",1735024961945,3.10521,3406.7,3406.0,0.19899753]
["bitfinex","ETHUSD",1735024962853,3.10521,3406.7,3405.5,1.23107042]
["bitfinex","ETHUSD",1735024962854,0.03669725,3406.6,3405.5,1.23107042]
["bitfinex","ETHUSD",1735024962996,0.1698,3406.5,3405.5,2.05787042]
["bitfinex","ETHUSD",1735024963313,2.93549,3406.6,3405.5,0.8268]
["bitfinex","ETHUSD",1735024963512,0.1698,3406.8,3405.7,2.93617]
["bitfinex","ETHUSD",1735024963704,0.1698,3406.8,3405.9,0.8268]
["bitfinex","ETHUSD",1735024964495,0.1698,3406.8,3405.9,3.8268]
["bitfinex","ETHUSD",1735024970272,0.1698,3406.8,3405.9,0.8268]
["bitfinex","ETHUSD",1735024970477,2.9354,3406.7,3405.9,0.8268]
["bitfinex","ETHUSD",1735024972277,2.93573,3406.3,3405.6,0.8268]
["bitfinex","ETHUSD",1735024972589,2.93581,3406.3,3405.6,0.8268]
["bitfinex","ETHUSD",1735024972924,2.93581,3406.3,3405.6,1.1609336]
["bitfinex","ETHUSD",1735024973848,2.93581,3406.3,3405.7,0.821]
["bitfinex","ETHUSD",1735024976112,2.93621,3405.8,3405.4,0.821]
["bitfinex","ETHUSD",1735024976384,2.93621,3405.8,3405.1,2.05207042]
["bitfinex","ETHUSD",1735024976542,2.93621,3405.8,3405.1,0.821]
["bitfinex","ETHUSD",1735024976877,0.1698,3406.0,3405.1,0.821]
["bitfinex","ETHUSD",1735024977222,0.1698,3406.0,3405.1,1.5109498]
["bitfinex","ETHUSD",1735024977481,0.1698,3406.0,3405.1,4.5109498]
["bitfinex","ETHUSD",1735024977647,0.1698,3406.0,3405.1,1.5109498]
["bitfinex","ETHUSD",1735024978729,3.1058,3406.0,3405.1,1.5109498]
["bitfinex","ETHUSD",1735024979130,3.10564,3406.2,3405.2,0.821]
["bitfinex","ETHUSD",1735024979330,3.10564,3406.2,3405.4,0.821]
["bitfinex","ETHUSD",1735024979740,2.93584,3406.2,3405.4,0.821]
["bitfinex","ETHUSD",1735024981465,0.1698,3406.4,3405.4,0.821]
["bitfinex","ETHUSD",1735024981630,2.936,3406.0,3405.4,0.821]
["bitfinex","ETHUSD",1735024983832,2.93619,3405.8,3405.4,0.821]
["bitfinex","ETHUSD",1735024984037,0.1698,3406.1,3405.2,0.821]
["bitfinex","ETHUSD",1735024985872,2.93628,3405.7,3405.2,0.821]
["bitfinex","ETHUSD",1735024986073,2.93628,3405.7,3405.2,0.97209498]
["bitfinex","ETHUSD",1735024986275,2.93608,3406.0,3405.2,0.97209498]
["bitfinex","ETHUSD",1735024986570,2.93589,3406.2,3405.2,0.97209498]
["bitfinex","ETHUSD",1735024987335,4.92184547,3406.7,3405.3,3.0]
["bitfinex","ETHUSD",1735024987658,2.93572,3406.4,3405.5,0.821]
["bitfinex","ETHUSD",1735024987998,2.93574,3406.3,3405.5,0.821]
["bitfinex","ETHUSD",1735024988498,2.93547,3406.6,3405.5,0.821]
["bitfinex","ETHUSD",1735024988904,2.93585,3406.2,3405.5,0.821]
["bitfinex","ETHUSD",1735024989404,2.936,3406.0,3405.5,0.821]
["bitfinex","ETHUSD",1735024989577,2.936,3406.0,3405.5,1.30908705]
["bitfinex","ETHUSD",1735024991078,2.93624,3405.8,3405.5,1.30908705]
["bitfinex","ETHUSD",1735024991277,0.1698,3406.0,3405.3,0.8122]
["bitfinex","ETHUSD",1735024991514,2.93643,3405.5,3405.1,1.23107042]
["bitfinex","ETHUSD",1735024992493,2.93643,3405.5,3405.0,0.8122]
["bitfinex","ETHUSD",1735024993207,2.93652,3405.4,3405.0,0.8122]
["bitfinex","ETHUSD",1735024994607,2.93616,3405.8,3405.0,0.8122]
["bitfinex","ETHUSD",1735024994931,2.93617,3405.8,3405.0,0.8122]
["bitfinex","ETHUSD",1735024995382,2.93599,3406.1,3405.2,0.8122]
["bitfinex","ETHUSD",1735024996329,2.93602,3406.0,3405.2,0.8122]
["bitfinex","ETHUSD",1735024996488,2.93608,3405.9,3405.2,0.8122]
["bitfinex","ETHUSD",1735024996888,1.81658547,3406.7,3405.4,0.8122]
["bitfinex","ETHUSD",1735024997114,4.75200547,3406.7,3405.5,0.67488]
["bitfinex","ETHUSD",1735024997332,4.75200547,3406.7,3405.4,0.8122]
["bitfinex","ETHUSD",1735024997333,2.93617,3405.8,3405.4,0.8122]
["bitfinex","ETHUSD",1735024998324,2.93575,3406.3,3405.4,0.8122]
["bitfinex","ETHUSD",1735024999805,2.93575,3406.3,3405.5,2.5440567]
["bitfinex","ETHUSD",1735025000008,2.93575,3406.3,3405.6,0.8122]
["bitfinex","ETHUSD",1735025004169,0.1698,3406.8,3405.7,0.8047]
["bitfinex","ETHUSD",1735025004318,2.93557,3406.5,3405.8,0.674107]
["bitfinex","ETHUSD",1735025006358,2.93557,3406.5,3405.9,0.8047]
["bitfinex","ETHUSD",1735025006649,2.9354,3406.7,3405.9,0.8047]
["bitfinex","ETHUSD",1735025006855,2.93549,3406.6,3405.9,0.8047]
["bitfinex","ETHUSD",1735025008953,2.93573,3406.4,3405.9,0.8047]
["bitfinex","ETHUSD",1735025009313,2.93592,3406.1,3405.9,0.8047]
["bitfinex","ETHUSD",1735025009715,0.03670179,3406.0,3405.6,1.23107042]
["bitfinex","ETHUSD",1735025009932,3.10563,3406.2,3405.6,1.23107042]
["bitfinex","ETHUSD",1735025010354,2.93608,3406.0,3405.5,0.8047]
["bitfinex","ETHUSD",1735025011149,2.93608,3406.0,3405.5,1.30827704]
["bitfinex","ETHUSD",1735025012978,2.93582,3406.2,3405.6,0.8047]
["bitfinex","ETHUSD",1735025013352,1.81658547,3406.6,3405.6,0.8047]
["bitfinex","ETHUSD",1735025013559,4.75204547,3406.7,3405.6,0.8047]
["bitfinex","ETHUSD",1735025013788,4.75204547,3406.7,3405.8,0.8047]
["bitfinex","ETHUSD",1735025014483,2.93546,3406.7,3405.8,3.8047]
["bitfinex","ETHUSD",1735025015402,1.81658547,3406.9,3405.8,3.8047]
["bitfinex","ETHUSD",1735025015696,2.9355,3406.6,3405.9,1.01845599]
["bitfinex","ETHUSD",1735025015901,2.9355,3406.6,3406.0,0.8047]
["bitfinex","ETHUSD",1735025017805,0.1698,3407.0,3406.0,0.8047]
["bitfinex","ETHUSD",1735025017806,2.93558,3406.5,3406.0,0.8047]
["bitfinex","ETHUSD",1735025023183,2.93538,3406.8,3406.0,0.8047]
["bitfinex","ETHUSD",1735025023715,1.81658547,3407.0,3406.0,0.8047]
["bitfinex","ETHUSD",1735025023906,2.93529,3406.9,3406.0,0.8047]
["bitfinex","ETHUSD",1735025024094,2.9353,3406.8,3406.1,0.46670636]
["bitfinex","ETHUSD",1735025024477,2.9353,3406.8,3406.2,0.7978]
["bitfinex","ETHUSD",1735025031543,2.93511,3407.1,3406.2,0.7978]
["bitfinex","ETHUSD",1735025032224,2.93517,3407.0,3406.2,0.7978]
["bitfinex","ETHUSD",1735025033013,1.98638547,3407.3,3406.2,0.7978]
["bitfinex","ETHUSD",1735025033215,2.9353,3406.8,3406.2,1.310487]
["bitfinex","ETHUSD",1735025034311,2.93176458,3406.8,3406.2,1.310487]
["bitfinex","ETHUSD",1735025036127,2.93556,3406.5,3406.2,1.310487]
["bitfinex","ETHUSD",1735025036445,3.10515,3406.8,3406.2,0.7978]
["bitfinex","ETHUSD",1735025036653,2.93573,3406.3,3406.2,0.7978]
["bitfinex","ETHUSD",1735025037147,2.93558,3406.5,3406.2,0.7978]
["bitfinex","ETHUSD",1735025038828,2.93534,3406.8,3406.2,0.7978]
["bitfinex","ETHUSD",1735025039753,1.81658547,3407.0,3406.2,0.7978]
["bitfinex","ETHUSD",1735025039915,2.93522,3406.9,3406.2,0.7978]
["bitfinex","ETHUSD",1735025040942,1.98638547,3407.2,3406.2,0.7978]
["bitfinex","ETHUSD",1735025041144,2.9353,3406.8,3406.2,0.7978]
["bitfinex","ETHUSD",1735025041354,2.9353,3406.8,3406.2,1.00068704]
["bitfinex","ETHUSD",1735025041561,2.02307983,3407.2,3406.2,1.00068704]
["bitfinex","ETHUSD",1735025041736,2.9354,3406.7,3406.2,1.00068704]
["bitfinex","ETHUSD",1735025042469,0.03669438,3406.6,3406.2,1.00068704]
["bitfinex","ETHUSD",1735025042671,2.9354,3406.7,3406.2,1.00068704]
["bitfinex","ETHUSD",1735025043545,2.93551,3406.6,3406.2,1.00068704]
["bitfinex","ETHUSD",1735025046032,2.93529,3406.9,3406.4,0.7885]
["bitfinex","ETHUSD",1735025047569,1.81658547,3407.2,3406.4,0.7885]
["bitfinex","ETHUSD",1735025047756,1.81658547,3407.2,3406.6,0.8235]
["bitfinex","ETHUSD",1735025047942,1.81658547,3407.2,3406.7,0.8235]
["bitfinex","ETHUSD",1735025049149,2.97156694,3407.3,3406.8,2.54680715]
["bitfinex","ETHUSD",1735025049351,2.93488,3407.3,3406.8,3.19168766]
["bitfinex","ETHUSD",1735025050038,4.75107547,3407.8,3406.9,0.8235]
["bitfinex","ETHUSD",1735025050240,1.81658547,3407.8,3406.9,0.8235]
["bitfinex","ETHUSD",1735025050653,4.75104547,3407.8,3406.9,0.8235]
["bitfinex","ETHUSD",1735025051481,2.93446,3407.8,3406.9,0.8235]
["bitfinex","ETHUSD",1735025051677,2.93446,3407.8,3407.1,0.8235]
["bitfinex","ETHUSD",1735025052181,2.93459,3407.7,3407.1,0.8235]
["bitfinex","ETHUSD",1735025052481,2.93471,3407.5,3407.1,0.8235]
["bitfinex","ETHUSD",1735025053777,0.03668702,3407.9,3407.1,0.8235]
["bitfinex","ETHUSD",1735025053984,2.93479,3407.4,3407.1,0.8235]
["bitfinex","ETHUSD",1735025056154,2.93477,3407.5,3407.1,0.8235]
["bitfinex","ETHUSD",1735025056354,2.93444,3407.8,3407.1,0.8235]
["bitfinex","ETHUSD",1735025056563,2.93487,3407.3,3407.1,0.8235]
["bitfinex","ETHUSD",1735025056971,2.93467,3407.6,3407.1,0.97033805]
["bitfinex","ETHUSD",1735025057597,2.93446,3407.8,3407.1,0.97033805]
["bitfinex","ETHUSD",1735025059688,2.93469,3407.6,3407.1,0.97033805]
["bitfinex","ETHUSD",1735025060265,2.9347,3407.5,3407.1,0.97033805]
["bitfinex","ETHUSD",1735025062095,2.93453,3407.7,3407.1,0.97033805]
["bitfinex","ETHUSD",1735025063291,2.93435,3407.9,3407.1,0.97033805]
["bitfinex","ETHUSD",1735025063472,2.93487,3407.4,3407.1,0.8235]
["bitfinex","ETHUSD",1735025064015,0.20655707,3408.0,3407.1,0.8235]
["bitfinex","ETHUSD",1735025064380,2.93487,3407.4,3407.1,0.8235]
["bitfinex","ETHUSD",1735025065418,2.93435,3407.9,3407.1,0.8235]
["bitfinex","ETHUSD",1735025065623,2.93468,3407.6,3407.1,0.8235]
["bitfinex","ETHUSD",1735025065794,2.93468,3407.6,3407.1,0.97033805]
["bitfinex","ETHUSD",1735025070293,2.93436,3407.9,3407.1,0.97033805]
["bitfinex","ETHUSD",1735025072901,0.1698701,3408.0,3407.1,0.97033805]
["bitfinex","ETHUSD",1735025073237,2.93446,3407.8,3407.1,0.97033805]
["bitfinex","ETHUSD",1735025073536,2.93453,3407.7,3407.1,0.97033805]
["bitfinex","ETHUSD",1735025075743,2.93437,3407.9,3407.1,0.97033805]
["bitfinex","ETHUSD",1735025077529,0.1698701,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1735025077717,1.81658547,3408.4,3408.3,5.93401]
["bitfinex","ETHUSD",1735025077919,2.42211397,3408.5,3408.4,3.8025]
["bitfinex","ETHUSD",1735025078119,2.42211397,3408.5,3408.4,6.73642]
["bitfinex","ETHUSD",1735025078736,2.42211397,3408.5,3408.4,0.8025]
["bitfinex","ETHUSD",1735025078917,2.42211397,3408.5,3408.4,1.476158]
["bitfinex","ETHUSD",1735025079346,2.42211397,3408.5,3408.4,0.8025]
["bitfinex","ETHUSD",1735025079715,2.93337,3409.1,3408.4,0.8025]
["bitfinex","ETHUSD",1735025079716,2.93337,3409.1,3408.4,3.04903244]
["bitfinex","ETHUSD",1735025079915,2.93337,3409.1,3408.4,4.57222547]
["bitfinex","ETHUSD",1735025080131,2.93337,3409.1,3408.5,3.0]
["bitfinex","ETHUSD",1735025080331,0.03667236,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1735025080621,2.93356,3408.9,3408.4,4.57222547]
["bitfinex","ETHUSD",1735025080838,2.93356,3408.9,3408.4,0.8025]
["bitfinex","ETHUSD",1735025081155,2.93356,3408.9,3408.0,4.23107042]
["bitfinex","ETHUSD",1735025081156,0.1698,3410.1,3408.8,3.0]
["bitfinex","ETHUSD",1735025081325,0.1698,3410.1,3408.5,2.83352383]
["bitfinex","ETHUSD",1735025081326,0.1698,3410.1,3408.9,1.395866]
["bitfinex","ETHUSD",1735025081662,2.93247,3410.1,3409.0,0.8025]
["bitfinex","ETHUSD",1735025081858,2.93247,3410.1,3409.0,3.8025]
["bitfinex","ETHUSD",1735025082557,2.93257,3410.0,3409.0,0.8025]
["bitfinex","ETHUSD",1735025083548,2.93154,3411.2,3409.9,2.83352383]
["bitfinex","ETHUSD",1735025083855,2.42211397,3411.3,3410.3,0.8025]
["bitfinex","ETHUSD",1735025084416,2.42211397,3411.3,3410.5,2.93203]
["bitfinex","ETHUSD",1735025084665,2.42211397,3411.3,3410.6,0.8025]
["bitfinex","ETHUSD",1735025085451,2.93089,3412.0,3409.7,2.93274]
["bitfinex","ETHUSD",1735025085452,2.42211397,3412.6,3411.3,0.8025]
["bitfinex","ETHUSD",1735025085633,2.42211397,3412.6,3412.4,3.63602383]
["bitfinex","ETHUSD",1735025085962,2.42211397,3412.6,3412.4,0.8025]
["bitfinex","ETHUSD",1735025086481,2.42211397,3412.6,3412.4,3.63602383]
["bitfinex","ETHUSD",1735025087059,2.92968,3413.4,3412.4,3.63602383]
["bitfinex","ETHUSD",1735025087530,2.92974,3413.3,3412.4,3.63602383]
["bitfinex","ETHUSD",1735025087971,0.03662741,3413.2,3412.4,3.63602383]
["bitfinex","ETHUSD",1735025088185,0.1698,3413.7,3412.1,3.0]
["bitfinex","ETHUSD",1735025088383,2.93017,3412.8,3412.1,3.0]
["bitfinex","ETHUSD",1735025088672,0.03663159,3413.6,3412.0,3.63602383]
["bitfinex","ETHUSD",1735025088829,2.96617159,3413.6,3412.4,2.83352383]
["bitfinex","ETHUSD",1735025089029,2.93003,3413.0,3412.4,2.83352383]
["bitfinex","ETHUSD",1735025089257,0.1698,3413.7,3412.4,2.83352383]
["bitfinex","ETHUSD",1735025089258,0.03663131,3413.4,3412.4,2.83352383]
["bitfinex","ETHUSD",1735025089439,2.92982,3413.2,3412.4,2.83352383]
["bitfinex","ETHUSD",1735025089652,2.92991,3413.1,3412.4,2.83352383]
["bitfinex","ETHUSD",1735025091065,2.93001,3413.0,3412.4,2.83352383]
["bitfinex","ETHUSD",1735025092993,2.92954,3413.5,3412.5,0.8053]
["bitfinex","ETHUSD",1735025093286,2.92993,3413.1,3412.5,0.8053]
["bitfinex","ETHUSD",1735025094834,2.92989,3413.1,3412.5,0.8053]
["bitfinex","ETHUSD",1735025095572,2.9298,3413.2,3412.5,1.16918238]
["bitfinex","ETHUSD",1735025095771,2.9298,3413.2,3412.5,0.8053]
["bitfinex","ETHUSD",1735025096185,2.92939,3413.7,3412.5,0.8053]
["bitfinex","ETHUSD",1735025096186,2.92989,3413.1,3412.5,0.8053]
["bitfinex","ETHUSD",1735025096394,0.03662633,3413.0,3412.5,0.8053]
["bitfinex","ETHUSD",1735025096600,0.03663089,3413.4,3412.5,0.8053]
["bitfinex","ETHUSD",1735025097185,2.93042,3412.5,3411.9,3.8053]
["bitfinex","ETHUSD",1735025097342,2.93001,3413.0,3411.9,3.8053]
["bitfinex","ETHUSD",1735025097548,2.93061,3412.3,3411.9,3.8053]
["bitfinex","ETHUSD",1735025098179,2.93016,3412.8,3411.9,0.8053]
["bitfinex","ETHUSD",1735025098381,2.93048,3412.5,3411.9,0.8053]
["bitfinex","ETHUSD",1735025098563,2.93016,3412.8,3411.9,0.8053]
["bitfinex","ETHUSD",1735025098879,0.03663413,3413.4,3411.9,0.8053]
["bitfinex","ETHUSD",1735025099068,2.93064,3412.3,3411.9,0.8053]
["bitfinex","ETHUSD",1735025099782,2.93083,3412.0,3411.9,0.8053]
["bitfinex","ETHUSD",1735025100177,3.1,3412.8,3411.9,0.8053]
["bitfinex","ETHUSD",1735025100479,2.9302,3412.8,3411.9,0.8053]
["bitfinex","ETHUSD",1735025100688,2.96660412,3413.0,3411.9,0.8053]
["bitfinex","ETHUSD",1735025100859,2.93068,3412.2,3411.9,0.8053]
["bitfinex","ETHUSD",1735025101178,2.93027,3412.7,3411.9,0.8053]
["bitfinex","ETHUSD",1735025101352,2.93059,3412.3,3411.9,0.8053]
["bitfinex","ETHUSD",1735025102180,2.93067,3412.2,3411.9,0.8053]
["bitfinex","ETHUSD",1735025102760,2.93075,3412.1,3411.9,0.8053]
["bitfinex","ETHUSD",1735025102958,5.93276383,3413.7,3411.9,0.8053]
["bitfinex","ETHUSD",1735025103173,2.93049,3412.4,3411.9,0.8053]
["bitfinex","ETHUSD",1735025105362,2.93032,3412.6,3411.9,0.8053]
["bitfinex","ETHUSD",1735025105725,2.93032,3412.6,3411.9,1.46918238]
["bitfinex","ETHUSD",1735025106064,2.93011,3412.9,3411.9,1.46918238]
["bitfinex","ETHUSD",1735025106301,2.93014,3412.8,3411.9,1.46918238]
["bitfinex","ETHUSD",1735025106520,2.93029,3412.7,3411.9,1.46918238]
["bitfinex","ETHUSD",1735025106761,2.93042,3412.5,3411.9,0.8053]
["bitfinex","ETHUSD",1735025108041,2.92937,3413.7,3411.9,0.8053]
["bitfinex","ETHUSD",1735025108245,2.93032,3412.6,3411.9,0.8053]
["bitfinex","ETHUSD",1735025108618,2.93074,3412.2,3411.9,0.8053]
["bitfinex","ETHUSD",1735025108801,2.93077,3412.1,3411.9,0.8053]
["bitfinex","ETHUSD",1735025109842,2.93032,3412.6,3411.9,0.8053]
["bitfinex","ETHUSD",1735025109843,2.93057,3412.4,3411.9,0.8053]
["bitfinex","ETHUSD",1735025110526,2.93015,3412.8,3411.9,0.8053]
["bitfinex","ETHUSD",1735025110841,0.03663023,3413.2,3411.9,0.8053]
["bitfinex","ETHUSD",1735025111338,2.93058,3412.3,3411.9,0.8053]
["bitfinex","ETHUSD",1735025111641,2.93024,3412.7,3411.9,0.8053]
["bitfinex","ETHUSD",1735025111818,0.03663024,3413.0,3411.9,0.8053]
["bitfinex","ETHUSD",1735025112015,2.93062,3412.3,3411.9,0.8053]
["bitfinex","ETHUSD",1735025112219,2.93023,3412.7,3411.9,0.8053]
["bitfinex","ETHUSD",1735025112220,2.93068,3412.2,3411.9,0.8053]
["bitfinex","ETHUSD",1735025112838,2.93083,3412.0,3411.9,0.8053]
["bitfinex","ETHUSD",1735025113702,0.1698,3412.9,3411.9,0.8053]
["bitfinex","ETHUSD",1735025113907,2.93047,3412.5,3411.9,0.8053]
["bitfinex","ETHUSD",1735025114147,2.93026,3412.7,3411.9,0.8053]
["bitfinex","ETHUSD",1735025114319,2.92993,3413.1,3411.9,0.8053]
["bitfinex","ETHUSD",1735025114639,0.03663224,3413.1,3411.9,1.46918238]
["bitfinex","ETHUSD",1735025114842,2.93032,3412.6,3411.9,1.46918238]
["bitfinex","ETHUSD",1735025115518,2.93082,3412.1,3411.9,0.8053]
["bitfinex","ETHUSD",1735025115739,0.1698,3412.6,3411.9,0.8053]
["bitfinex","ETHUSD",1735025115740,2.93083,3412.0,3411.9,0.8053]
["bitfinex","ETHUSD",1735025116054,2.9311,3411.7,3411.2,0.8232]
["bitfinex","ETHUSD",1735025116841,0.1698,3412.6,3411.2,3.8232]
["bitfinex","ETHUSD",1735025117045,2.93095,3411.9,3411.2,3.8232]
["bitfinex","ETHUSD",1735025117246,2.93101,3411.8,3411.2,4.48887238]
["bitfinex","ETHUSD",1735025117419,2.93101,3411.8,3411.2,3.8232]
["bitfinex","ETHUSD",1735025117940,2.93063,3412.3,3411.2,3.8232]
["bitfinex","ETHUSD",1735025118120,2.93066,3412.2,3411.3,0.8232]
["bitfinex","ETHUSD",1735025118702,2.92991,3413.1,3411.3,0.8232]
["bitfinex","ETHUSD",1735025118908,2.93077,3412.1,3411.4,0.66567238]
["bitfinex","ETHUSD",1735025119103,3.09994,3412.9,3411.4,0.66567238]
["bitfinex","ETHUSD",1735025119307,2.93085,3412.0,3411.4,0.66567238]
["bitfinex","ETHUSD",1735025120650,2.93048,3412.5,3411.5,0.8232]
["bitfinex","ETHUSD",1735025120856,2.93072,3412.2,3411.5,0.8232]
["bitfinex","ETHUSD",1735025121070,2.93072,3412.2,3411.5,1.27208724]
["bitfinex","ETHUSD",1735025121361,2.93032,3412.6,3411.5,1.27208724]
["bitfinex","ETHUSD",1735025121588,2.93075,3412.1,3411.5,1.27208724]
["bitfinex","ETHUSD",1735025122568,2.93094,3411.9,3411.5,0.8232]
["bitfinex","ETHUSD",1735025122777,2.93059,3412.3,3411.5,0.8232]
["bitfinex","ETHUSD",1735025123066,2.93066,3412.2,3411.5,0.8232]
["bitfinex","ETHUSD",1735025123276,2.93097,3411.9,3411.5,0.8232]
["bitfinex","ETHUSD",1735025123570,2.93014,3412.8,3411.5,0.8232]
["bitfinex","ETHUSD",1735025123733,2.93105,3411.8,3411.5,0.8232]
["bitfinex","ETHUSD",1735025125750,2.93109,3411.7,3411.5,0.8232]
["bitfinex","ETHUSD",1735025125938,2.93092,3411.9,3411.5,0.8232]
["bitfinex","ETHUSD",1735025126137,2.93101,3411.8,3411.5,0.8232]
["bitfinex","ETHUSD",1735025127100,2.93157,3411.2,3411.1,1.23107042]
["bitfinex","ETHUSD",1735025128267,2.93133,3411.5,3410.6,1.23107042]
["bitfinex","ETHUSD",1735025128468,2.93152,3411.2,3410.6,1.23107042]
["bitfinex","ETHUSD",1735025129145,2.93152,3411.2,3410.7,1.0134175]
["bitfinex","ETHUSD",1735025130170,2.93161,3411.1,3410.7,1.0134175]
["bitfinex","ETHUSD",1735025130377,2.93161,3411.1,3410.8,2.53485391]
["bitfinex","ETHUSD",1735025131166,2.93161,3411.1,3410.6,1.23107042]
["bitfinex","ETHUSD",1735025131773,2.93144,3411.3,3410.7,0.6911298]
["bitfinex","ETHUSD",1735025132173,2.93123,3411.6,3410.7,0.6911298]
["bitfinex","ETHUSD",1735025132174,0.1698,3412.4,3410.8,0.8328]
["bitfinex","ETHUSD",1735025132342,2.93126,3411.5,3410.8,0.8328]
["bitfinex","ETHUSD",1735025133274,0.1698,3411.8,3410.8,0.8328]
["bitfinex","ETHUSD",1735025133275,2.93138,3411.4,3410.8,0.8328]
["bitfinex","ETHUSD",1735025133592,2.93138,3411.4,3410.9,3.76690845]
["bitfinex","ETHUSD",1735025133888,2.93097,3411.9,3411.0,0.8328]
["bitfinex","ETHUSD",1735025134095,0.1698,3412.6,3411.0,0.8328]
["bitfinex","ETHUSD",1735025134096,2.9311,3411.7,3411.0,0.8328]
["bitfinex","ETHUSD",1735025134382,2.9304,3412.5,3411.0,0.8328]
["bitfinex","ETHUSD",1735025134585,2.93111,3411.7,3411.0,3.8328]
["bitfinex","ETHUSD",1735025134729,0.1698,3412.6,3411.0,3.8328]
["bitfinex","ETHUSD",1735025134730,2.9312,3411.6,3411.0,4.66188383]
["bitfinex","ETHUSD",1735025134933,2.93126,3411.5,3411.0,4.66188383]
["bitfinex","ETHUSD",1735025135576,2.93138,3411.4,3411.1,2.53583803]
["bitfinex","ETHUSD",1735025135731,0.03664282,3411.9,3411.1,2.53583803]
["bitfinex","ETHUSD",1735025135935,2.93151,3411.2,3411.1,2.53583803]
["bitfinex","ETHUSD",1735025136562,0.1698,3411.6,3410.7,2.06387042]
["bitfinex","ETHUSD",1735025136763,2.93174,3411.0,3410.7,5.06387042]
["bitfinex","ETHUSD",1735025136962,2.93174,3411.0,3410.7,2.06387042]
["bitfinex","ETHUSD",1735025137533,2.93114,3411.7,3410.7,1.23107042]
["bitfinex","ETHUSD",1735025137534,2.93186,3410.8,3410.7,1.23107042]
["bitfinex","ETHUSD",1735025138081,2.93186,3410.8,3410.3,2.06387042]
["bitfinex","ETHUSD",1735025138745,2.93186,3410.8,3410.3,5.06387042]
["bitfinex","ETHUSD",1735025138950,2.93186,3410.8,3410.3,0.8328]
["bitfinex","ETHUSD",1735025139353,2.93186,3410.8,3410.3,1.19072302]
["bitfinex","ETHUSD",1735025141689,2.93165,3411.1,3410.3,1.19072302]
["bitfinex","ETHUSD",1735025141864,2.93114,3411.7,3410.3,1.19072302]
["bitfinex","ETHUSD",1735025141865,2.93139,3411.4,3410.4,0.8266]
["bitfinex","ETHUSD",1735025143189,2.93118,3411.6,3410.5,3.8266]
["bitfinex","ETHUSD",1735025143359,2.93118,3411.6,3410.6,0.8266]
["bitfinex","ETHUSD",1735025143549,2.93118,3411.6,3410.7,0.675879]
["bitfinex","ETHUSD",1735025143750,3.10069,3412.0,3410.7,0.675879]
["bitfinex","ETHUSD",1735025143751,2.93134,3411.5,3410.7,0.675879]
["bitfinex","ETHUSD",1735025144387,0.1698,3412.0,3410.6,0.8266]
["bitfinex","ETHUSD",1735025144553,2.93154,3411.2,3410.6,0.8266]
["bitfinex","ETHUSD",1735025144752,3.10063,3412.0,3410.6,0.8266]
["bitfinex","ETHUSD",1735025144753,2.93164,3411.1,3410.6,0.8266]
["bitfinex","ETHUSD",1735025145057,0.1698,3411.3,3410.8,2.53627527]
["bitfinex","ETHUSD",1735025145263,2.93132,3411.5,3410.9,3.0]
["bitfinex","ETHUSD",1735025145479,0.1698,3411.9,3410.8,2.53627527]
["bitfinex","ETHUSD",1735025145685,2.93151,3411.3,3410.8,2.53627527]
["bitfinex","ETHUSD",1735025146403,2.93153,3411.2,3410.8,2.53627527]
["bitfinex","ETHUSD",1735025146777,2.93153,3411.2,3410.8,3.0]
["bitfinex","ETHUSD",1735025147377,2.93153,3411.2,3410.7,2.53627527]
["bitfinex","ETHUSD",1735025147605,2.93165,3411.1,3410.6,0.8266]
["bitfinex","ETHUSD",1735025147779,0.03664936,3411.6,3410.6,0.8266]
["bitfinex","ETHUSD",1735025147987,0.1698,3411.3,3410.6,0.8266]
["bitfinex","ETHUSD",1735025148385,2.93177,3411.0,3410.6,0.8266]
["bitfinex","ETHUSD",1735025149777,2.93178,3410.9,3410.6,0.8266]
["bitfinex","ETHUSD",1735025151409,2.93162,3411.1,3410.6,0.8266]
["bitfinex","ETHUSD",1735025158997,2.93139,3411.4,3410.6,0.8266]
["bitfinex","ETHUSD",1735025159338,2.93166,3411.1,3410.6,0.8266]
["bitfinex","ETHUSD",1735025159698,2.9317,3411.0,3410.6,0.8266]
["bitfinex","ETHUSD",1735025160743,2.93177,3410.9,3410.6,0.8266]
["bitfinex","ETHUSD",1735025160930,2.93139,3411.4,3410.6,0.8266]
["bitfinex","ETHUSD",1735025161127,2.9316,3411.1,3410.6,0.8266]
["bitfinex","ETHUSD",1735025161623,2.92807266,3411.1,3410.6,0.8266]
["bitfinex","ETHUSD",1735025162206,2.93169,3411.0,3410.6,0.8266]
["bitfinex","ETHUSD",1735025163454,0.1698,3411.7,3410.7,0.20576704]
["bitfinex","ETHUSD",1735025163598,2.93158,3411.2,3410.6,0.8266]
["bitfinex","ETHUSD",1735025163804,2.93163,3411.1,3410.6,0.8266]
["bitfinex","ETHUSD",1735025164428,2.93163,3411.1,3410.7,1.01631144]
["bitfinex","ETHUSD",1735025164812,2.93172,3411.0,3410.7,1.01631144]
["bitfinex","ETHUSD",1735025165016,0.1698,3411.7,3410.7,1.01631144]
["bitfinex","ETHUSD",1735025165341,2.93181,3410.9,3410.7,1.01631144]
["bitfinex","ETHUSD",1735025165517,2.93181,3410.9,3410.6,0.8266]
["bitfinex","ETHUSD",1735025165932,2.93162,3411.1,3410.6,0.8266]
["bitfinex","ETHUSD",1735025166099,2.93162,3411.1,3410.6,1.72037209]
["bitfinex","ETHUSD",1735025167237,0.03665087,3411.5,3410.6,1.72037209]
["bitfinex","ETHUSD",1735025167446,2.93169,3411.0,3410.6,0.8266]
["bitfinex","ETHUSD",1735025167649,2.93169,3411.0,3410.7,2.54204353]
["bitfinex","ETHUSD",1735025168847,2.93169,3411.0,3410.6,0.8266]
["bitfinex","ETHUSD",1735025170147,2.93169,3411.0,3410.6,2.05767042]
["bitfinex","ETHUSD",1735025170650,0.1698,3411.7,3410.6,2.05767042]
["bitfinex","ETHUSD",1735025170651,2.93178,3410.9,3410.6,2.05767042]
["bitfinex","ETHUSD",1735025170805,0.1698,3411.7,3410.6,1.23107042]
["bitfinex","ETHUSD",1735025170806,2.93194,3410.7,3410.6,1.23107042]
["bitfinex","ETHUSD",1735025171469,3.48194,3410.7,3410.6,1.23107042]
["bitfinex","ETHUSD",1735025172505,3.48194,3410.7,3410.6,4.2e-07]
["bitfinex","ETHUSD",1735025173050,2.93194,3410.7,3410.2,0.7839]
["bitfinex","ETHUSD",1735025173252,2.93229,3410.3,3409.9,0.7839]
["bitfinex","ETHUSD",1735025173952,2.93229,3410.3,3410.0,1.0174245]
["bitfinex","ETHUSD",1735025175231,2.93258,3410.0,3409.6,2.63132755]
["bitfinex","ETHUSD",1735025176156,2.93258,3410.0,3409.7,2.54257738]
["bitfinex","ETHUSD",1735025176316,2.93212,3410.5,3409.7,2.54257738]
["bitfinex","ETHUSD",1735025176518,2.9325,3410.1,3409.7,2.54257738]
["bitfinex","ETHUSD",1735025177256,2.93256,3410.0,3409.8,1.01703095]
["bitfinex","ETHUSD",1735025177914,2.93263,3409.9,3409.8,1.01703095]
["bitfinex","ETHUSD",1735025178452,2.93263,3409.9,3409.6,0.7839]
["bitfinex","ETHUSD",1735025178654,2.93272,3409.8,3409.6,0.7839]
["bitfinex","ETHUSD",1735025179022,2.93289,3409.6,3409.4,1.84742755]
["bitfinex","ETHUSD",1735025179354,2.93298,3409.5,3409.4,1.84742755]
["bitfinex","ETHUSD",1735025179518,2.93298,3409.5,3409.2,0.7839]
["bitfinex","ETHUSD",1735025180152,0.1698,3410.2,3409.2,0.7839]
["bitfinex","ETHUSD",1735025180354,2.93315,3409.3,3409.2,0.7839]
["bitfinex","ETHUSD",1735025180515,2.93298,3409.5,3409.2,0.7839]
["bitfinex","ETHUSD",1735025181169,2.93298,3409.5,3409.3,1.01637852]
["bitfinex","ETHUSD",1735025182047,2.93298,3409.5,3409.2,0.7839]
["bitfinex","ETHUSD",1735025182222,0.1698,3410.0,3408.8,0.7839]
["bitfinex","ETHUSD",1735025182223,2.93315,3409.3,3408.8,0.7839]
["bitfinex","ETHUSD",1735025183486,2.93299,3409.5,3408.8,1.34703276]
["bitfinex","ETHUSD",1735025183867,2.93307,3409.4,3408.9,1.01563931]
["bitfinex","ETHUSD",1735025184261,2.93272,3409.8,3408.9,1.01563931]
["bitfinex","ETHUSD",1735025184533,2.9331,3409.4,3408.9,1.01563931]
["bitfinex","ETHUSD",1735025184936,2.9331,3409.4,3408.8,1.34703276]
["bitfinex","ETHUSD",1735025185142,2.9331,3409.4,3408.9,0.55753192]
["bitfinex","ETHUSD",1735025185858,2.93258,3410.0,3409.0,0.8002]
["bitfinex","ETHUSD",1735025186442,2.93238,3410.2,3409.1,0.8002]
["bitfinex","ETHUSD",1735025186988,2.93238,3410.2,3409.2,3.0]
["bitfinex","ETHUSD",1735025187191,2.93238,3410.2,3409.3,0.8002]
["bitfinex","ETHUSD",1735025187488,2.93238,3410.2,3409.4,0.92700468]
["bitfinex","ETHUSD",1735025187656,0.1698,3410.4,3409.4,0.92700468]
["bitfinex","ETHUSD",1735025187990,2.93245,3410.2,3409.4,0.92700468]
["bitfinex","ETHUSD",1735025188339,0.1698,3410.4,3409.4,0.92700468]
["bitfinex","ETHUSD",1735025188658,2.93251,3410.1,3409.4,0.92700468]
["bitfinex","ETHUSD",1735025188856,2.93257,3410.0,3409.4,0.92700468]
["bitfinex","ETHUSD",1735025189069,2.9323,3410.3,3409.3,0.8002]
["bitfinex","ETHUSD",1735025189370,2.93269,3409.9,3409.3,0.8002]
["bitfinex","ETHUSD",1735025190431,2.93278,3409.8,3409.3,0.8002]
["bitfinex","ETHUSD",1735025190631,2.93274,3409.8,3409.3,0.8002]
["bitfinex","ETHUSD",1735025191954,0.1698,3410.4,3409.3,0.8002]
["bitfinex","ETHUSD",1735025192254,2.9328,3409.7,3409.0,0.8002]
["bitfinex","ETHUSD",1735025192939,0.1698,3409.5,3408.9,1.2282864]
["bitfinex","ETHUSD",1735025193762,2.93306,3409.4,3408.9,1.2282864]
["bitfinex","ETHUSD",1735025193972,2.93333,3409.1,3408.9,1.2282864]
["bitfinex","ETHUSD",1735025194175,2.93333,3409.1,3408.5,1.52260399]
["bitfinex","ETHUSD",1735025194474,2.93333,3409.1,3408.5,4.52260399]
["bitfinex","ETHUSD",1735025194674,2.93341,3409.0,3408.5,4.52260399]
["bitfinex","ETHUSD",1735025195036,2.93341,3409.0,3408.5,1.52260399]
["bitfinex","ETHUSD",1735025195237,2.93341,3409.0,3408.4,0.8002]
["bitfinex","ETHUSD",1735025197382,2.93357,3408.9,3408.4,0.8002]
["bitfinex","ETHUSD",1735025198684,2.93306,3409.4,3408.4,0.8002]
["bitfinex","ETHUSD",1735025198977,0.1698,3409.2,3408.4,0.8002]
["bitfinex","ETHUSD",1735025199173,2.93381,3408.6,3408.0,0.8002]
["bitfinex","ETHUSD",1735025199577,2.9705546,3408.5,3408.0,0.8002]
["bitfinex","ETHUSD",1735025199899,0.1698,3408.7,3408.0,0.8002]
["bitfinex","ETHUSD",1735025200080,2.934,3408.4,3408.0,0.8002]
["bitfinex","ETHUSD",1735025200485,2.93409,3408.3,3407.7,1.2282864]
["bitfinex","ETHUSD",1735025200686,3.14019894,3408.7,3407.7,1.2282864]
["bitfinex","ETHUSD",1735025200884,2.93405,3408.3,3407.7,1.2282864]
["bitfinex","ETHUSD",1735025201205,2.9342,3408.1,3407.6,0.8002]
["bitfinex","ETHUSD",1735025203286,2.93402,3408.3,3407.6,0.8002]
["bitfinex","ETHUSD",1735025203592,0.1698,3408.7,3407.6,0.8002]
["bitfinex","ETHUSD",1735025203806,2.93332,3409.2,3407.9,0.8002]
["bitfinex","ETHUSD",1735025204016,0.1698,3409.4,3408.1,0.8002]
["bitfinex","ETHUSD",1735025204017,2.93332,3409.1,3408.1,0.8002]
["bitfinex","ETHUSD",1735025204340,2.93314,3409.4,3408.2,3.73425]
["bitfinex","ETHUSD",1735025204545,2.93288,3409.7,3408.4,0.8002]
["bitfinex","ETHUSD",1735025204800,2.93288,3409.7,3408.7,3.0]
["bitfinex","ETHUSD",1735025204962,1.82449252,3409.8,3408.8,0.8002]
["bitfinex","ETHUSD",1735025205162,4.75722252,3409.8,3409.0,0.8002]
["bitfinex","ETHUSD",1735025205394,1.82449252,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1735025205678,2.93237,3410.3,3409.3,3.8002]
["bitfinex","ETHUSD",1735025207176,1.82449252,3411.0,3409.7,2.83352383]
["bitfinex","ETHUSD",1735025207386,4.75564252,3411.7,3410.4,3.8002]
["bitfinex","ETHUSD",1735025207588,2.93117,3411.6,3410.4,4.76357238]
["bitfinex","ETHUSD",1735025207752,2.93117,3411.6,3410.4,3.96337238]
["bitfinex","ETHUSD",1735025207953,2.93117,3411.6,3410.5,0.8002]
["bitfinex","ETHUSD",1735025208575,0.03664475,3411.7,3410.5,0.8002]
["bitfinex","ETHUSD",1735025208787,0.1698,3411.7,3410.5,0.8002]
["bitfinex","ETHUSD",1735025208997,0.03664837,3411.6,3410.5,0.8002]
["bitfinex","ETHUSD",1735025209511,2.93196,3410.7,3410.5,0.8002]
["bitfinex","ETHUSD",1735025209654,2.93207,3410.6,3410.1,0.8002]
["bitfinex","ETHUSD",1735025210317,2.93212,3410.5,3410.1,0.8002]
["bitfinex","ETHUSD",1735025210810,2.93222,3410.4,3410.1,0.8002]
["bitfinex","ETHUSD",1735025212120,2.93229,3410.3,3410.1,0.8002]
["bitfinex","ETHUSD",1735025213710,0.1698,3411.0,3409.6,0.8088]
["bitfinex","ETHUSD",1735025213917,2.93237,3410.3,3409.6,0.8088]
["bitfinex","ETHUSD",1735025214451,2.93237,3410.3,3409.6,1.47303238]
["bitfinex","ETHUSD",1735025215864,2.93237,3410.3,3409.7,0.8088]
["bitfinex","ETHUSD",1735025216068,2.93153,3411.2,3409.8,0.8088]
["bitfinex","ETHUSD",1735025216417,0.03665472,3411.4,3409.8,3.8088]
["bitfinex","ETHUSD",1735025216616,2.93179,3410.9,3410.0,0.8088]
["bitfinex","ETHUSD",1735025217384,2.93187,3410.8,3410.0,0.8088]
["bitfinex","ETHUSD",1735025219487,0.1698,3411.7,3410.2,0.8088]
["bitfinex","ETHUSD",1735025219969,2.93156,3411.2,3410.2,0.8088]
["bitfinex","ETHUSD",1735025220165,2.93156,3411.2,3410.3,0.36423238]
["bitfinex","ETHUSD",1735025220721,2.93178,3410.9,3410.2,0.8088]
["bitfinex","ETHUSD",1735025220951,2.96820072,3411.2,3410.2,0.8088]
["bitfinex","ETHUSD",1735025221237,2.93205,3410.6,3410.2,0.8088]
["bitfinex","ETHUSD",1735025221541,2.93213,3410.5,3410.2,0.8088]
["bitfinex","ETHUSD",1735025221703,2.93222,3410.4,3410.2,0.8088]
["bitfinex","ETHUSD",1735025221885,2.93229,3410.3,3409.9,0.7886]
["bitfinex","ETHUSD",1735025225441,2.93198,3410.7,3409.9,4.16746]
["bitfinex","ETHUSD",1735025225650,2.93126,3411.5,3409.9,4.16746]
["bitfinex","ETHUSD",1735025225810,2.93204,3410.6,3409.9,3.7886]
["bitfinex","ETHUSD",1735025226944,2.93188,3410.8,3409.9,3.7886]
["bitfinex","ETHUSD",1735025229136,2.93211,3410.6,3409.9,3.7886]
["bitfinex","ETHUSD",1735025229342,0.03665308,3411.3,3409.9,0.7886]
["bitfinex","ETHUSD",1735025229343,2.93217,3410.5,3409.9,0.7886]
["bitfinex","ETHUSD",1735025230602,2.93223,3410.4,3409.9,0.7886]
["bitfinex","ETHUSD",1735025230803,2.93231,3410.3,3409.9,0.7886]
["bitfinex","ETHUSD",1735025235299,2.9324,3410.2,3409.9,0.7886]
["bitfinex","ETHUSD",1735025236227,2.93248,3410.1,3409.9,0.7886]
["bitfinex","ETHUSD",1735025236634,2.9321,3410.6,3409.6,0.7933]
["bitfinex","ETHUSD",1735025236806,2.93268,3409.9,3409.6,0.7933]
["bitfinex","ETHUSD",1735025237001,2.9328,3409.7,3409.6,0.7933]
["bitfinex","ETHUSD",1735025237418,2.93257,3410.0,3409.3,0.7933]
["bitfinex","ETHUSD",1735025237618,2.93264,3409.9,3409.3,0.7933]
["bitfinex","ETHUSD",1735025242051,2.93256,3410.0,3409.3,0.7933]
["bitfinex","ETHUSD",1735025243798,0.1698,3410.2,3409.3,0.7933]
["bitfinex","ETHUSD",1735025243998,2.93272,3409.8,3409.3,0.7933]
["bitfinex","ETHUSD",1735025244297,0.1698,3410.2,3409.3,0.7933]
["bitfinex","ETHUSD",1735025244501,2.93257,3410.0,3409.3,0.7933]
["bitfinex","ETHUSD",1735025248728,2.93257,3410.0,3409.3,1.45598238]
["bitfinex","ETHUSD",1735025249304,2.93257,3410.0,3409.4,0.8213]
["bitfinex","ETHUSD",1735025249505,0.1698,3410.5,3409.4,0.8213]
["bitfinex","ETHUSD",1735025249740,2.93246,3410.2,3409.4,0.8213]
["bitfinex","ETHUSD",1735025250053,2.93253,3410.1,3409.5,3.77099042]
["bitfinex","ETHUSD",1735025251141,2.9322,3410.4,3409.5,3.77099042]
["bitfinex","ETHUSD",1735025251301,2.93255,3410.0,3409.5,3.77099042]
["bitfinex","ETHUSD",1735025251505,2.93255,3410.0,3409.6,2.54270402]
["bitfinex","ETHUSD",1735025252165,2.93255,3410.0,3409.7,1.52562241]
["bitfinex","ETHUSD",1735025252324,2.93255,3410.0,3409.7,2.54270402]
["bitfinex","ETHUSD",1735025253644,2.93255,3410.0,3409.8,1.01708161]
["bitfinex","ETHUSD",1735025253847,2.9322,3410.4,3409.8,1.01708161]
["bitfinex","ETHUSD",1735025254208,2.93257,3410.0,3409.8,1.01708161]
["bitfinex","ETHUSD",1735025254650,2.93257,3410.0,3409.5,1.2282864]
["bitfinex","ETHUSD",1735025255143,0.1698,3410.5,3409.5,2.12140412]
["bitfinex","ETHUSD",1735025255453,2.93247,3410.1,3409.5,1.2282864]
["bitfinex","ETHUSD",1735025255747,2.93247,3410.1,3409.6,2.5448089]
["bitfinex","ETHUSD",1735025255961,2.9322,3410.4,3409.6,2.5448089]
["bitfinex","ETHUSD",1735025256117,2.93258,3410.0,3409.6,2.5448089]
["bitfinex","ETHUSD",1735025256826,2.93272,3409.8,3409.7,2.5448089]
["bitfinex","ETHUSD",1735025257524,2.93289,3409.6,3409.5,1.2282864]
["bitfinex","ETHUSD",1735025257717,2.93298,3409.5,3409.4,1.2282864]
["bitfinex","ETHUSD",1735025259442,2.93298,3409.5,3408.9,2.0495864]
["bitfinex","ETHUSD",1735025259641,2.93298,3409.5,3409.0,0.38745931]
["bitfinex","ETHUSD",1735025260636,2.93298,3409.5,3409.1,3.7723941]
["bitfinex","ETHUSD",1735025260857,2.93307,3409.4,3409.1,3.7723941]
["bitfinex","ETHUSD",1735025261642,2.93307,3409.4,3409.2,1.01764308]
["bitfinex","ETHUSD",1735025261868,2.93307,3409.4,3409.2,2.5441077]
["bitfinex","ETHUSD",1735025263069,2.93307,3409.4,3409.0,1.2282864]
["bitfinex","ETHUSD",1735025263273,2.93307,3409.4,3409.0,2.64913224]
["bitfinex","ETHUSD",1735025263491,2.93289,3409.7,3409.0,2.64913224]
["bitfinex","ETHUSD",1735025264050,2.93289,3409.7,3409.1,3.77172108]
["bitfinex","ETHUSD",1735025265093,2.93295,3409.6,3409.2,2.54343468]
["bitfinex","ETHUSD",1735025265263,3.10249,3409.9,3409.2,2.54343468]
["bitfinex","ETHUSD",1735025265464,2.93302,3409.5,3409.2,2.54343468]
["bitfinex","ETHUSD",1735025266155,2.93302,3409.5,3409.0,1.2282864]
["bitfinex","ETHUSD",1735025267656,2.93302,3409.5,3408.9,0.8213]
["bitfinex","ETHUSD",1735025267657,2.93302,3409.5,3409.1,3.77187891]
["bitfinex","ETHUSD",1735025268854,2.93307,3409.4,3409.2,2.54359251]
["bitfinex","ETHUSD",1735025269789,2.93307,3409.4,3409.0,3.0]
["bitfinex","ETHUSD",1735025269990,2.93307,3409.4,3408.9,2.0495864]
["bitfinex","ETHUSD",1735025270767,2.93307,3409.4,3409.0,2.5436641]
["bitfinex","ETHUSD",1735025271178,2.93288,3409.7,3409.0,3.4877319]
["bitfinex","ETHUSD",1735025271515,2.93265,3409.9,3409.1,0.8213]
["bitfinex","ETHUSD",1735025272370,2.93273,3409.8,3409.2,1.2282864]
["bitfinex","ETHUSD",1735025273466,2.93273,3409.8,3409.3,3.7719505]
["bitfinex","ETHUSD",1735025274306,0.1698,3410.3,3409.3,3.7719505]
["bitfinex","ETHUSD",1735025274513,0.20646403,3410.3,3409.3,3.7719505]
["bitfinex","ETHUSD",1735025274670,2.93276,3409.8,3409.4,2.5436641]
["bitfinex","ETHUSD",1735025275192,0.1698,3410.3,3409.4,2.5436641]
["bitfinex","ETHUSD",1735025275384,2.93292,3409.6,3409.4,2.5436641]
["bitfinex","ETHUSD",1735025275586,2.93292,3409.6,3409.5,1.01746564]
["bitfinex","ETHUSD",1735025275780,3.10216,3410.3,3409.5,1.01746564]
["bitfinex","ETHUSD",1735025275981,2.93265,3409.9,3409.5,1.01746564]
["bitfinex","ETHUSD",1735025276312,2.93275,3409.8,3409.5,1.01746564]
["bitfinex","ETHUSD",1735025276606,2.93275,3409.8,3409.3,1.2282864]
["bitfinex","ETHUSD",1735025278188,2.93275,3409.8,3409.4,2.54503208]
["bitfinex","ETHUSD",1735025279414,2.93275,3409.8,3409.5,2.54503208]
["bitfinex","ETHUSD",1735025280591,2.93275,3409.8,3409.6,1.01801283]
["bitfinex","ETHUSD",1735025281352,0.1698,3410.3,3409.7,0.7953]
["bitfinex","ETHUSD",1735025281507,2.9326,3410.0,3409.7,0.7953]
["bitfinex","ETHUSD",1735025282934,2.9326,3410.0,3409.8,1.01835625]
["bitfinex","ETHUSD",1735025284130,2.9326,3410.0,3409.7,0.7953]
["bitfinex","ETHUSD",1735025284830,2.93228,3410.4,3409.7,1.4824014]
["bitfinex","ETHUSD",1735025286557,2.93228,3410.4,3409.9,1.2282864]
["bitfinex","ETHUSD",1735025286693,2.93228,3410.4,3410.0,0.7953]
["bitfinex","ETHUSD",1735025287267,2.9323,3410.3,3410.0,0.7953]
["bitfinex","ETHUSD",1735025287550,2.93242,3410.2,3410.0,1.01821041]
["bitfinex","ETHUSD",1735025288650,2.93242,3410.2,3409.7,2.0235864]
["bitfinex","ETHUSD",1735025288802,2.96913895,3410.1,3409.7,2.0235864]
["bitfinex","ETHUSD",1735025288998,2.93248,3410.1,3409.7,2.0235864]
["bitfinex","ETHUSD",1735025289496,0.1698,3410.4,3409.7,2.0235864]
["bitfinex","ETHUSD",1735025289699,2.93256,3410.0,3409.8,2.54536305]
["bitfinex","ETHUSD",1735025290050,2.93263,3409.9,3409.8,2.54536305]
["bitfinex","ETHUSD",1735025290253,3.10243,3409.9,3409.8,2.54536305]
["bitfinex","ETHUSD",1735025291118,2.93303,3409.5,3409.3,1.2282864]
["bitfinex","ETHUSD",1735025291895,2.93303,3409.5,3409.1,2.68032755]
["bitfinex","ETHUSD",1735025291896,2.93303,3409.5,3409.1,0.8329]
["bitfinex","ETHUSD",1735025293235,2.93303,3409.5,3409.2,2.54554313]
["bitfinex","ETHUSD",1735025294351,2.93303,3409.5,3409.1,0.8329]
["bitfinex","ETHUSD",1735025294352,2.93303,3409.5,3409.3,1.01821725]
["bitfinex","ETHUSD",1735025295533,1.82449252,3410.2,3409.1,2.0611864]
["bitfinex","ETHUSD",1735025295534,2.93275,3409.8,3409.1,2.0611864]
["bitfinex","ETHUSD",1735025295701,2.93275,3409.8,3409.2,0.6908614]
["bitfinex","ETHUSD",1735025296134,2.93281,3409.7,3409.1,2.0611864]
["bitfinex","ETHUSD",1735025296928,2.93281,3409.7,3409.3,2.755363]
["bitfinex","ETHUSD",1735025298028,2.93281,3409.7,3409.4,1.01811899]
["bitfinex","ETHUSD",1735025298203,2.93289,3409.6,3409.4,1.01811899]
["bitfinex","ETHUSD",1735025299236,2.93289,3409.6,3409.2,1.2282864]
["bitfinex","ETHUSD",1735025299610,0.1698,3410.2,3409.2,1.2282864]
["bitfinex","ETHUSD",1735025299803,2.93314,3409.4,3409.2,1.2282864]
["bitfinex","ETHUSD",1735025300430,2.93255,3410.0,3409.3,2.54555331]
["bitfinex","ETHUSD",1735025300634,0.1698,3410.1,3409.3,2.54555331]
["bitfinex","ETHUSD",1735025300635,2.93306,3409.5,3409.3,2.54555331]
["bitfinex","ETHUSD",1735025301447,2.93306,3409.5,3409.4,1.01822132]
["bitfinex","ETHUSD",1735025302445,2.93306,3409.5,3409.1,5.0611864]
["bitfinex","ETHUSD",1735025302609,2.9326,3410.0,3409.1,5.99631125]
["bitfinex","ETHUSD",1735025302812,0.1698,3410.1,3409.1,5.99631125]
["bitfinex","ETHUSD",1735025303142,0.1698,3410.1,3409.3,1.2282864]
["bitfinex","ETHUSD",1735025303645,2.93237,3410.2,3409.4,0.7944]
["bitfinex","ETHUSD",1735025303843,2.93264,3409.9,3409.4,0.7944]
["bitfinex","ETHUSD",1735025304044,2.93264,3409.9,3409.4,4.37528491]
["bitfinex","ETHUSD",1735025305337,2.93264,3409.9,3409.5,2.54578275]
["bitfinex","ETHUSD",1735025305532,2.93237,3410.3,3409.5,2.54578275]
["bitfinex","ETHUSD",1735025306447,2.93237,3410.3,3409.6,1.0183131]
["bitfinex","ETHUSD",1735025306848,2.93265,3409.9,3409.6,1.0183131]
["bitfinex","ETHUSD",1735025307348,1.82449252,3410.5,3409.7,0.7944]
["bitfinex","ETHUSD",1735025307644,2.93233,3410.3,3409.7,0.7944]
["bitfinex","ETHUSD",1735025307977,2.93238,3410.2,3409.7,0.7944]
["bitfinex","ETHUSD",1735025308314,2.93238,3410.2,3409.8,3.77357445]
["bitfinex","ETHUSD",1735025309854,2.93238,3410.2,3409.9,2.54528805]
["bitfinex","ETHUSD",1735025310742,2.93238,3410.2,3410.0,1.01811522]
["bitfinex","ETHUSD",1735025311111,2.93219,3410.5,3410.0,1.01811522]
["bitfinex","ETHUSD",1735025311315,0.1698,3410.8,3410.1,0.8173]
["bitfinex","ETHUSD",1735025311515,2.93215,3410.5,3410.1,0.8173]
["bitfinex","ETHUSD",1735025312255,2.93194,3410.7,3409.9,1.2282864]
["bitfinex","ETHUSD",1735025312479,2.93235,3410.3,3409.9,1.2282864]
["bitfinex","ETHUSD",1735025313097,2.93235,3410.3,3409.8,2.0455864]
["bitfinex","ETHUSD",1735025313241,2.93235,3410.3,3409.8,2.76529779]
["bitfinex","ETHUSD",1735025314498,2.93235,3410.3,3409.9,2.54403026]
["bitfinex","ETHUSD",1735025315704,2.93235,3410.3,3410.0,1.0176121]
["bitfinex","ETHUSD",1735025316595,2.93235,3410.3,3409.8,2.0455864]
["bitfinex","ETHUSD",1735025317567,2.93235,3410.3,3409.9,2.5439315]
["bitfinex","ETHUSD",1735025318379,2.93235,3410.3,3409.9,3.51803604]
["bitfinex","ETHUSD",1735025318781,2.93235,3410.3,3410.0,2.5439315]
["bitfinex","ETHUSD",1735025320281,2.93235,3410.3,3409.9,0.97410454]
["bitfinex","ETHUSD",1735025322986,1.82449252,3411.0,3410.0,2.83352383]
["bitfinex","ETHUSD",1735025323185,1.82449252,3411.0,3410.8,0.8173]
["bitfinex","ETHUSD",1735025323186,1.82096353,3411.0,3410.8,0.8173]
["bitfinex","ETHUSD",1735025323390,1.82096353,3411.0,3410.9,0.36508238]
["bitfinex","ETHUSD",1735025323687,2.42211397,3411.3,3410.9,0.36508238]
["bitfinex","ETHUSD",1735025324252,2.42211397,3411.3,3410.8,0.8173]
["bitfinex","ETHUSD",1735025324453,5.35357397,3411.3,3410.8,0.8173]
["bitfinex","ETHUSD",1735025324913,2.93146,3411.3,3411.0,1.01730874]
["bitfinex","ETHUSD",1735025325916,2.93127,3411.5,3411.0,1.01730874]
["bitfinex","ETHUSD",1735025326209,2.93127,3411.5,3411.0,0.5896419]
["bitfinex","ETHUSD",1735025330353,2.93134,3411.4,3411.0,0.5896419]
["bitfinex","ETHUSD",1735025331167,2.93049,3412.4,3411.1,0.8307]
["bitfinex","ETHUSD",1735025331168,2.93121,3411.6,3411.1,0.8307]
["bitfinex","ETHUSD",1735025331368,0.1698,3412.0,3411.1,0.8307]
["bitfinex","ETHUSD",1735025331515,2.93127,3411.5,3411.1,0.8307]
["bitfinex","ETHUSD",1735025331715,2.93127,3411.5,3411.1,1.27273419]
["bitfinex","ETHUSD",1735025335366,2.93127,3411.5,3411.1,0.8307]
["bitfinex","ETHUSD",1735025336187,2.93109,3411.7,3410.5,4.2282864]
["bitfinex","ETHUSD",1735025336396,2.93156,3411.2,3410.8,0.7545]
["bitfinex","ETHUSD",1735025339141,3.10097,3411.6,3410.8,0.7545]
["bitfinex","ETHUSD",1735025339348,2.93126,3411.5,3410.8,0.7545]
["bitfinex","ETHUSD",1735025339670,2.93167,3411.1,3410.8,0.7545]
["bitfinex","ETHUSD",1735025340468,2.93138,3411.4,3410.8,0.7545]
["bitfinex","ETHUSD",1735025340773,2.93154,3411.2,3410.8,0.7545]
["bitfinex","ETHUSD",1735025346198,0.55,3411.5,3410.3,0.7545]
["bitfinex","ETHUSD",1735025346406,2.93214,3410.5,3410.3,0.7545]
["bitfinex","ETHUSD",1735025346704,2.9322,3410.4,3410.3,1.2282864]
["bitfinex","ETHUSD",1735025348299,2.9322,3410.4,3410.1,0.7545]
["bitfinex","ETHUSD",1735025349073,2.93205,3410.6,3410.1,0.7545]
["bitfinex","ETHUSD",1735025351707,2.93216,3410.5,3410.1,0.7545]
["bitfinex","ETHUSD",1735025355978,3.10164,3410.9,3410.1,0.7545]
["bitfinex","ETHUSD",1735025356801,0.1698,3410.4,3409.7,0.7696]
["bitfinex","ETHUSD",1735025357109,2.93237,3410.3,3409.7,1.4541314]
["bitfinex","ETHUSD",1735025357284,2.93237,3410.3,3409.7,0.7696]
["bitfinex","ETHUSD",1735025357709,3.10183,3410.6,3409.7,0.7696]
["bitfinex","ETHUSD",1735025357872,2.93239,3410.2,3409.7,0.7696]
["bitfinex","ETHUSD",1735025358268,2.93219,3410.5,3409.7,0.7696]
["bitfinex","ETHUSD",1735025359114,2.93219,3410.5,3409.8,3.30778718]
["bitfinex","ETHUSD",1735025359411,2.93219,3410.5,3409.9,0.75360736]
["bitfinex","ETHUSD",1735025360327,2.93219,3410.5,3409.9,1.99370383]
["bitfinex","ETHUSD",1735025363116,2.93222,3410.4,3409.9,1.99370383]
["bitfinex","ETHUSD",1735025363602,2.93191,3410.8,3409.9,1.99370383]
["bitfinex","ETHUSD",1735025363603,2.9323,3410.3,3409.9,1.99370383]
["bitfinex","ETHUSD",1735025365629,2.9323,3410.3,3409.9,0.75360736]
["bitfinex","ETHUSD",1735025367935,0.1698,3410.9,3409.9,0.75360736]
["bitfinex","ETHUSD",1735025368136,2.9325,3410.1,3409.8,0.7696]
["bitfinex","ETHUSD",1735025379289,2.93213,3410.5,3409.8,0.7696]
["bitfinex","ETHUSD",1735025379507,2.93251,3410.1,3409.8,0.7696]
["bitfinex","ETHUSD",1735025380291,0.1698,3410.6,3409.8,0.7696]
["bitfinex","ETHUSD",1735025380453,2.93262,3410.0,3409.8,0.7696]
["bitfinex","ETHUSD",1735025388489,2.93262,3410.0,3409.8,1.0184]
["bitfinex","ETHUSD",1735025390732,2.93262,3410.0,3409.9,1.01775651]
["bitfinex","ETHUSD",1735025391908,2.93262,3410.0,3409.9,2.54499257]
["bitfinex","ETHUSD",1735025393522,2.93262,3410.0,3409.9,3.77327897]
["bitfinex","ETHUSD",1735025394182,2.93239,3410.2,3409.9,3.77327897]
["bitfinex","ETHUSD",1735025395924,2.93239,3410.2,3410.0,3.77327897]
["bitfinex","ETHUSD",1735025396815,2.93239,3410.2,3410.1,2.54499257]
["bitfinex","ETHUSD",1735025398222,0.1698,3410.6,3410.1,2.54499257]
["bitfinex","ETHUSD",1735025398521,2.93221,3410.4,3410.1,2.54499257]
["bitfinex","ETHUSD",1735025400222,2.93221,3410.4,3410.2,3.77327897]
["bitfinex","ETHUSD",1735025401620,2.96894542,3410.3,3410.2,3.77327897]
["bitfinex","ETHUSD",1735025401835,2.93229,3410.3,3410.2,1.2282864]
["bitfinex","ETHUSD",1735025402778,2.93229,3410.3,3409.9,1.2282864]
["bitfinex","ETHUSD",1735025402993,2.93255,3410.0,3409.9,1.2282864]
["bitfinex","ETHUSD",1735025403150,3.10235,3410.0,3409.9,1.2282864]
["bitfinex","ETHUSD",1735025403975,3.10235,3410.0,3409.8,0.2488]
["bitfinex","ETHUSD",1735025404183,2.93263,3409.9,3409.8,0.2488]
["bitfinex","ETHUSD",1735025404653,1.24009647,3410.2,3409.8,0.2488]
["bitfinex","ETHUSD",1735025404654,2.93245,3410.2,3409.8,0.2488]
["bitfinex","ETHUSD",1735025405294,2.93245,3410.2,3409.8,1.2678005]
["bitfinex","ETHUSD",1735025405637,1.83850342,3410.4,3409.9,0.791]
["bitfinex","ETHUSD",1735025405876,1.83850342,3410.4,3410.1,0.791]
["bitfinex","ETHUSD",1735025406284,2.42211397,3410.6,3410.1,0.791]
["bitfinex","ETHUSD",1735025406501,4.77033342,3410.9,3410.2,0.791]
["bitfinex","ETHUSD",1735025407459,1.83850342,3410.9,3410.2,1.24009647]
["bitfinex","ETHUSD",1735025407665,4.77003342,3411.2,3410.6,1.24009647]
["bitfinex","ETHUSD",1735025407863,4.77003342,3411.2,3410.7,0.791]
["bitfinex","ETHUSD",1735025409002,1.83850342,3411.2,3410.7,2.03109647]
["bitfinex","ETHUSD",1735025409184,1.83850342,3411.2,3410.8,0.7652]
["bitfinex","ETHUSD",1735025409371,2.93134,3411.5,3410.9,1.2282864]
["bitfinex","ETHUSD",1735025409571,2.93134,3411.5,3411.0,0.76284143]
["bitfinex","ETHUSD",1735025409953,2.93133,3411.5,3410.9,1.2282864]
["bitfinex","ETHUSD",1735025410153,2.93169,3411.0,3410.9,1.2282864]
["bitfinex","ETHUSD",1735025410702,2.93169,3411.0,3410.9,3.88114137]
["bitfinex","ETHUSD",1735025411788,2.93196,3410.7,3410.5,1.2300207]
["bitfinex","ETHUSD",1735025411985,2.93203,3410.6,3410.5,1.2300207]
["bitfinex","ETHUSD",1735025412859,2.93237,3410.2,3410.1,1.2300207]
["bitfinex","ETHUSD",1735025414184,2.93203,3410.6,3409.9,0.7714]
["bitfinex","ETHUSD",1735025414385,0.1698,3410.1,3409.8,1.4788207]
["bitfinex","ETHUSD",1735025414588,2.93263,3409.9,3409.8,1.4788207]
["bitfinex","ETHUSD",1735025415504,2.93263,3409.9,3409.8,0.2488]
["bitfinex","ETHUSD",1735025415701,0.1698,3410.1,3409.8,0.2488]
["bitfinex","ETHUSD",1735025415903,1.83850342,3410.6,3409.9,0.7714]
["bitfinex","ETHUSD",1735025416411,1.83850342,3410.7,3409.9,0.7714]
["bitfinex","ETHUSD",1735025416901,1.83850342,3410.7,3410.0,0.395299]
["bitfinex","ETHUSD",1735025417406,2.93188,3410.8,3410.0,2.93626033]
["bitfinex","ETHUSD",1735025417736,0.02595116,3410.6,3410.0,2.93626033]
["bitfinex","ETHUSD",1735025418008,2.93188,3410.8,3410.0,2.93626033]
["bitfinex","ETHUSD",1735025418176,0.02596665,3410.7,3410.1,3.0]
["bitfinex","ETHUSD",1735025418377,0.02596665,3410.7,3410.2,0.7937681]
["bitfinex","ETHUSD",1735025418589,2.93195,3410.7,3410.2,0.7937681]
["bitfinex","ETHUSD",1735025418996,0.02595116,3410.6,3410.2,0.7937681]
["bitfinex","ETHUSD",1735025419310,2.93195,3410.7,3410.2,0.7937681]
["bitfinex","ETHUSD",1735025419709,2.93212,3410.5,3410.2,0.7937681]
["bitfinex","ETHUSD",1735025419911,0.02574001,3410.6,3410.0,4.2300207]
["bitfinex","ETHUSD",1735025420109,2.93244,3410.2,3410.0,1.2300207]
["bitfinex","ETHUSD",1735025420405,2.95811804,3410.2,3410.0,1.2300207]
["bitfinex","ETHUSD",1735025421008,0.02567804,3410.2,3410.0,1.2300207]
["bitfinex","ETHUSD",1735025421209,0.02567804,3410.2,3410.0,0.65402827]
["bitfinex","ETHUSD",1735025421533,0.0256722,3410.2,3409.9,0.7714]
["bitfinex","ETHUSD",1735025421941,0.1698,3410.9,3409.9,0.7714]
["bitfinex","ETHUSD",1735025422245,0.1698,3410.9,3410.1,1.01630139]
["bitfinex","ETHUSD",1735025422443,0.19730902,3410.9,3410.1,1.01630139]
["bitfinex","ETHUSD",1735025422801,2.93196,3410.7,3410.1,1.01630139]
["bitfinex","ETHUSD",1735025423040,2.93196,3410.7,3410.2,0.60177221]
["bitfinex","ETHUSD",1735025423244,2.93196,3410.7,3410.2,3.14233046]
["bitfinex","ETHUSD",1735025423640,0.1698,3410.9,3410.2,3.14233046]
["bitfinex","ETHUSD",1735025423955,2.93198,3410.7,3410.2,3.14233046]
["bitfinex","ETHUSD",1735025424373,2.93198,3410.7,3410.2,0.60177221]
["bitfinex","ETHUSD",1735025424718,2.95948086,3410.7,3410.3,0.36017722]
["bitfinex","ETHUSD",1735025424976,2.95948086,3410.7,3410.4,0.8223]
["bitfinex","ETHUSD",1735025429265,0.02750086,3410.7,3410.4,0.8223]
["bitfinex","ETHUSD",1735025429617,2.93179,3410.9,3410.4,0.8223]
["bitfinex","ETHUSD",1735025429879,2.95928639,3410.9,3410.4,0.8223]
["bitfinex","ETHUSD",1735025430616,0.02749639,3410.9,3410.4,0.8223]
["bitfinex","ETHUSD",1735025430822,2.93135,3411.4,3410.4,3.8223]
["bitfinex","ETHUSD",1735025431049,2.93135,3411.4,3410.6,0.7551]
["bitfinex","ETHUSD",1735025431273,0.02757527,3411.3,3410.6,0.7551]
["bitfinex","ETHUSD",1735025432182,0.02757527,3411.3,3410.8,0.7551]
["bitfinex","ETHUSD",1735025432586,2.93135,3411.4,3410.8,0.7551]
["bitfinex","ETHUSD",1735025432879,2.93135,3411.4,3410.9,0.45231382]
["bitfinex","ETHUSD",1735025433180,2.93135,3411.4,3411.0,0.7551]
["bitfinex","ETHUSD",1735025433360,0.02625881,3411.3,3411.0,0.7551]
["bitfinex","ETHUSD",1735025433679,2.93135,3411.4,3411.0,0.7551]
["bitfinex","ETHUSD",1735025433826,0.1698,3411.8,3411.0,0.7551]
["bitfinex","ETHUSD",1735025434030,2.93118,3411.6,3411.2,0.7551]
["bitfinex","ETHUSD",1735025434251,0.02629561,3411.5,3411.2,0.7551]
["bitfinex","ETHUSD",1735025434679,2.93118,3411.6,3411.2,0.7551]
["bitfinex","ETHUSD",1735025435538,3.1006,3412.1,3411.2,0.7551]
["bitfinex","ETHUSD",1735025435539,0.1698,3412.1,3411.2,0.7551]
["bitfinex","ETHUSD",1735025435732,2.931,3411.8,3411.2,0.7551]
["bitfinex","ETHUSD",1735025436051,0.02650826,3411.7,3411.2,0.7551]
["bitfinex","ETHUSD",1735025436386,0.1698,3412.1,3411.2,0.7551]
["bitfinex","ETHUSD",1735025436599,2.93071,3412.2,3411.2,0.7551]
["bitfinex","ETHUSD",1735025436879,2.93104,3411.8,3411.2,0.7551]
["bitfinex","ETHUSD",1735025437246,0.02677944,3411.7,3411.2,0.7551]
["bitfinex","ETHUSD",1735025437476,2.93087,3412.0,3411.4,0.7551]
["bitfinex","ETHUSD",1735025437894,0.02691006,3411.9,3411.4,0.7551]
["bitfinex","ETHUSD",1735025438226,2.93067,3412.2,3411.4,0.7551]
["bitfinex","ETHUSD",1735025438479,0.02713124,3412.1,3411.4,0.7551]
["bitfinex","ETHUSD",1735025438775,0.02713124,3412.1,3411.6,0.8158]
["bitfinex","ETHUSD",1735025438981,2.95790124,3412.1,3411.6,0.8158]
["bitfinex","ETHUSD",1735025439753,1.83850342,3413.2,3412.2,3.0]
["bitfinex","ETHUSD",1735025440079,1.83850342,3413.2,3413.0,3.63640515]
["bitfinex","ETHUSD",1735025440385,1.83850342,3413.2,3413.0,0.8158]
["bitfinex","ETHUSD",1735025440843,1.83850342,3413.2,3412.4,0.8158]
["bitfinex","ETHUSD",1735025441370,2.93033,3412.6,3412.4,0.8158]
["bitfinex","ETHUSD",1735025441537,2.93033,3412.6,3412.5,1.2300207]
["bitfinex","ETHUSD",1735025442867,2.93033,3412.6,3412.1,0.8158]
["bitfinex","ETHUSD",1735025443547,2.92971,3413.3,3412.1,0.8158]
["bitfinex","ETHUSD",1735025443747,2.93028,3412.7,3412.1,0.8158]
["bitfinex","ETHUSD",1735025443953,2.93031,3412.6,3412.1,0.8158]
["bitfinex","ETHUSD",1735025444565,2.92997,3413.0,3412.1,0.8158]
["bitfinex","ETHUSD",1735025444759,2.93042,3412.5,3412.1,0.8158]
["bitfinex","ETHUSD",1735025445551,2.93057,3412.3,3412.1,0.8158]
["bitfinex","ETHUSD",1735025445763,2.93057,3412.3,3411.4,0.8158]
["bitfinex","ETHUSD",1735025445949,2.93057,3412.3,3411.5,0.70616697]
["bitfinex","ETHUSD",1735025448488,2.93057,3412.3,3411.6,0.8158]
["bitfinex","ETHUSD",1735025448684,2.93063,3412.3,3411.6,0.8158]
["bitfinex","ETHUSD",1735025449803,2.93068,3412.2,3411.6,0.8158]
["bitfinex","ETHUSD",1735025450500,0.00732,3413.8,3411.7,2.93109]
["bitfinex","ETHUSD",1735025450710,1.84582342,3413.8,3413.2,3.0]
["bitfinex","ETHUSD",1735025450866,1.84582342,3413.8,3413.6,0.8158]
["bitfinex","ETHUSD",1735025451076,1.84582342,3413.8,3413.6,3.8158]
["bitfinex","ETHUSD",1735025451267,1.84582342,3413.8,3413.7,0.95659152]
["bitfinex","ETHUSD",1735025452215,0.1698701,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1735025452514,0.1698701,3414.8,3414.7,7.18640515]
["bitfinex","ETHUSD",1735025452659,0.1698701,3414.8,3414.7,6.63640515]
["bitfinex","ETHUSD",1735025452884,0.1698701,3414.8,3414.7,7.88577766]
["bitfinex","ETHUSD",1735025453200,1.83384209,3415.8,3414.7,7.06997766]
["bitfinex","ETHUSD",1735025453359,0.36741663,3416.1,3414.9,0.7894]
["bitfinex","ETHUSD",1735025453699,0.36741663,3416.1,3415.1,3.0]
["bitfinex","ETHUSD",1735025454274,2.92741,3416.0,3414.9,3.7894]
["bitfinex","ETHUSD",1735025455453,0.36741663,3416.1,3414.9,3.7894]
["bitfinex","ETHUSD",1735025455660,2.92759,3415.8,3414.9,3.7894]
["bitfinex","ETHUSD",1735025455890,0.292759,3415.7,3414.9,3.7894]
["bitfinex","ETHUSD",1735025456083,0.292759,3415.7,3414.5,0.7894]
["bitfinex","ETHUSD",1735025456261,2.92803,3415.3,3414.5,0.7894]
["bitfinex","ETHUSD",1735025456461,0.7821,3415.5,3414.5,0.7894]
["bitfinex","ETHUSD",1735025456760,0.7821,3415.5,3414.2,1.2300207]
["bitfinex","ETHUSD",1735025456985,3.70994,3415.5,3414.2,1.2300207]
["bitfinex","ETHUSD",1735025457201,0.40393007,3415.4,3414.0,4.15161401]
["bitfinex","ETHUSD",1735025458102,0.292759,3415.7,3414.8,3.36221401]
["bitfinex","ETHUSD",1735025458262,3.29473663,3416.1,3414.9,0.7894]
["bitfinex","ETHUSD",1735025458594,2.96400411,3416.0,3414.9,0.7894]
["bitfinex","ETHUSD",1735025458799,2.92757,3415.8,3414.9,0.7894]
["bitfinex","ETHUSD",1735025458999,2.92768,3415.7,3414.9,0.7894]
["bitfinex","ETHUSD",1735025459214,3.29473663,3416.1,3414.9,0.7894]
["bitfinex","ETHUSD",1735025459215,0.292768,3415.6,3414.9,0.7894]
["bitfinex","ETHUSD",1735025459418,2.92751,3415.9,3414.9,0.7894]
["bitfinex","ETHUSD",1735025459628,2.92759,3415.8,3414.9,0.7894]
["bitfinex","ETHUSD",1735025460030,0.36741663,3416.1,3415.2,3.36221401]
["bitfinex","ETHUSD",1735025460336,3.29477663,3416.1,3415.2,3.36221401]
["bitfinex","ETHUSD",1735025462038,2.92741,3416.0,3414.9,3.7894]
["bitfinex","ETHUSD",1735025462240,2.92741,3416.0,3415.0,1.0080004]
["bitfinex","ETHUSD",1735025463484,2.92748,3415.9,3415.0,1.0080004]
["bitfinex","ETHUSD",1735025464988,0.36741663,3416.1,3414.9,0.7894]
["bitfinex","ETHUSD",1735025465297,2.9276,3415.8,3414.9,0.7894]
["bitfinex","ETHUSD",1735025466490,3.29479663,3416.1,3414.9,0.7894]
["bitfinex","ETHUSD",1735025466822,0.36741663,3416.1,3414.9,3.7894]
["bitfinex","ETHUSD",1735025467028,2.92741,3416.0,3415.0,0.67178]
["bitfinex","ETHUSD",1735025467585,0.36741663,3416.1,3415.0,0.67178]
["bitfinex","ETHUSD",1735025467790,0.36741663,3416.1,3414.9,0.7894]
["bitfinex","ETHUSD",1735025467991,3.29479663,3416.1,3414.9,0.7894]
["bitfinex","ETHUSD",1735025468191,2.92785,3415.5,3414.9,0.7894]
["bitfinex","ETHUSD",1735025470451,2.92767,3415.7,3414.9,0.7894]
["bitfinex","ETHUSD",1735025471850,0.36741663,3416.1,3414.9,0.7894]
["bitfinex","ETHUSD",1735025472241,2.92748,3415.9,3414.9,0.7894]
["bitfinex","ETHUSD",1735025472759,2.92795,3415.4,3414.9,0.7894]
["bitfinex","ETHUSD",1735025472970,1.11851764,3416.0,3414.0,3.36221401]
["bitfinex","ETHUSD",1735025473124,2.92818,3415.1,3414.1,0.7812]
["bitfinex","ETHUSD",1735025473455,2.92834,3414.9,3414.1,0.7812]
["bitfinex","ETHUSD",1735025473656,0.03660565,3415.3,3414.1,0.7812]
["bitfinex","ETHUSD",1735025473841,0.55,3415.2,3414.1,0.7812]
["bitfinex","ETHUSD",1735025474154,2.92885,3414.4,3414.1,0.7812]
["bitfinex","ETHUSD",1735025474818,2.92885,3414.4,3413.3,0.7812]
["bitfinex","ETHUSD",1735025475018,2.92886,3414.3,3413.4,0.7073214]
["bitfinex","ETHUSD",1735025475270,0.7854,3414.7,3413.4,0.7073214]
["bitfinex","ETHUSD",1735025475419,2.92869,3414.5,3413.4,0.7073214]
["bitfinex","ETHUSD",1735025475928,2.92847,3414.8,3413.6,2.9294]
["bitfinex","ETHUSD",1735025476147,2.92847,3414.8,3413.8,0.7812]
["bitfinex","ETHUSD",1735025476351,2.92859,3414.7,3413.8,0.7812]
["bitfinex","ETHUSD",1735025476530,0.292847,3414.8,3413.8,0.7812]
["bitfinex","ETHUSD",1735025477251,2.9286,3414.6,3413.8,0.7812]
["bitfinex","ETHUSD",1735025477567,0.32945646,3414.8,3413.8,0.7812]
["bitfinex","ETHUSD",1735025477724,3.51500343,3414.9,3413.4,0.7812]
["bitfinex","ETHUSD",1735025477909,2.92913,3414.0,3413.4,0.7812]
["bitfinex","ETHUSD",1735025478963,2.9292,3413.9,3413.4,0.7812]
["bitfinex","ETHUSD",1735025479560,2.92879,3414.4,3413.4,0.7812]
["bitfinex","ETHUSD",1735025479764,2.92908,3414.1,3413.4,0.7812]
["bitfinex","ETHUSD",1735025479927,2.92916,3414.0,3413.4,0.7812]
["bitfinex","ETHUSD",1735025480561,2.92921,3413.9,3413.4,0.7812]
["bitfinex","ETHUSD",1735025481135,0.585787,3414.1,3413.4,0.7812]
["bitfinex","ETHUSD",1735025483185,2.92914,3414.0,3413.4,0.7812]
["bitfinex","ETHUSD",1735025483478,2.92947,3413.6,3413.0,0.8265]
["bitfinex","ETHUSD",1735025483686,2.92971,3413.4,3413.0,2.0565207]
["bitfinex","ETHUSD",1735025483983,2.9292,3413.9,3413.0,1.2300207]
["bitfinex","ETHUSD",1735025484284,2.92937,3413.7,3413.0,1.2300207]
["bitfinex","ETHUSD",1735025484488,0.43174236,3413.8,3413.0,1.2300207]
["bitfinex","ETHUSD",1735025484696,2.92977,3413.3,3413.0,1.2300207]
["bitfinex","ETHUSD",1735025484899,2.92977,3413.3,3412.7,0.8265]
["bitfinex","ETHUSD",1735025485395,2.92759,3415.8,3413.8,0.8265]
["bitfinex","ETHUSD",1735025485598,2.9281,3415.2,3414.1,6.64359385]
["bitfinex","ETHUSD",1735025485749,0.27502285,3415.6,3414.1,9.57258385]
["bitfinex","ETHUSD",1735025486151,0.27502285,3415.6,3414.1,6.75549]
["bitfinex","ETHUSD",1735025486350,3.24791129,3415.7,3414.1,6.75549]
["bitfinex","ETHUSD",1735025486585,2.92796,3415.4,3414.2,1.0119417]
["bitfinex","ETHUSD",1735025486888,2.92796,3415.4,3414.3,0.8265]
["bitfinex","ETHUSD",1735025488778,0.40495113,3415.6,3414.3,0.8265]
["bitfinex","ETHUSD",1735025489086,2.92817,3415.1,3414.3,0.8265]
["bitfinex","ETHUSD",1735025489293,2.92823,3415.1,3414.3,0.8265]
["bitfinex","ETHUSD",1735025489592,2.92782,3415.5,3414.3,0.8265]
["bitfinex","ETHUSD",1735025489794,2.92827,3415.0,3414.3,0.8265]
["bitfinex","ETHUSD",1735025490003,2.92834,3414.9,3414.3,0.8265]
["bitfinex","ETHUSD",1735025490518,0.33327711,3415.4,3414.0,4.2300207]
["bitfinex","ETHUSD",1735025490519,0.8016,3415.1,3414.0,2.0565207]
["bitfinex","ETHUSD",1735025490810,2.92884,3414.4,3414.0,0.8265]
["bitfinex","ETHUSD",1735025491877,2.92848,3414.8,3414.0,0.8265]
["bitfinex","ETHUSD",1735025491878,2.92886,3414.3,3414.0,0.8265]
["bitfinex","ETHUSD",1735025492537,2.92848,3414.8,3414.0,0.8265]
["bitfinex","ETHUSD",1735025492812,3.301488,3414.8,3414.0,0.8265]
["bitfinex","ETHUSD",1735025493189,0.8016,3415.1,3414.0,0.8265]
["bitfinex","ETHUSD",1735025493190,0.03661185,3415.1,3414.0,0.8265]
["bitfinex","ETHUSD",1735025493376,2.92766,3415.7,3414.5,3.0]
["bitfinex","ETHUSD",1735025493583,2.92766,3415.7,3414.6,0.8265]
["bitfinex","ETHUSD",1735025494476,2.92766,3415.7,3414.7,1.00877906]
["bitfinex","ETHUSD",1735025494807,0.8016,3416.4,3414.9,0.8265]
["bitfinex","ETHUSD",1735025495008,2.92752,3415.9,3414.9,0.8265]
["bitfinex","ETHUSD",1735025495979,2.92759,3415.8,3414.9,0.8265]
["bitfinex","ETHUSD",1735025496182,2.92759,3415.8,3415.0,2.52262036]
["bitfinex","ETHUSD",1735025496630,2.92759,3415.8,3415.1,3.0]
["bitfinex","ETHUSD",1735025496831,2.92759,3415.8,3415.1,5.52262036]
["bitfinex","ETHUSD",1735025497332,2.92766,3415.7,3415.1,5.52262036]
["bitfinex","ETHUSD",1735025497504,2.92767,3415.7,3415.2,2.52262036]
["bitfinex","ETHUSD",1735025498705,2.92767,3415.7,3414.9,2.0565207]
["bitfinex","ETHUSD",1735025498895,2.92767,3415.7,3414.9,3.65108068]
["bitfinex","ETHUSD",1735025499929,2.92783,3415.5,3415.0,2.52760528]
["bitfinex","ETHUSD",1735025501133,2.92783,3415.5,3414.9,2.0565207]
["bitfinex","ETHUSD",1735025501497,2.92783,3415.5,3414.9,0.8265]
["bitfinex","ETHUSD",1735025501899,2.92793,3415.4,3414.9,0.8265]
["bitfinex","ETHUSD",1735025502320,2.92440524,3415.4,3414.9,0.8265]
["bitfinex","ETHUSD",1735025502641,0.36741663,3416.1,3414.9,0.8265]
["bitfinex","ETHUSD",1735025502835,0.36741663,3416.1,3415.3,3.0]
["bitfinex","ETHUSD",1735025503083,0.36741663,3416.1,3415.4,0.8265]
["bitfinex","ETHUSD",1735025504103,0.36741663,3416.1,3415.5,2.52663546]
["bitfinex","ETHUSD",1735025504327,0.36741663,3416.1,3415.5,4.30102337]
["bitfinex","ETHUSD",1735025504822,0.36741663,3416.1,3415.6,1.01065418]
["bitfinex","ETHUSD",1735025505027,2.9274,3416.0,3415.6,1.01065418]
["bitfinex","ETHUSD",1735025505415,2.92748,3415.9,3415.6,1.01065418]
["bitfinex","ETHUSD",1735025505611,2.92748,3415.9,3415.4,0.8265]
["bitfinex","ETHUSD",1735025506364,3.29473663,3416.1,3415.4,0.8265]
["bitfinex","ETHUSD",1735025506643,0.36741663,3416.1,3415.6,0.8265]
["bitfinex","ETHUSD",1735025508743,0.03659183,3416.0,3415.3,1.2300207]
["bitfinex","ETHUSD",1735025509042,2.92765,3415.8,3415.3,2.0565207]
["bitfinex","ETHUSD",1735025509443,0.36741663,3416.1,3415.3,2.0565207]
["bitfinex","ETHUSD",1735025509646,2.92778,3415.6,3415.3,2.0565207]
["bitfinex","ETHUSD",1735025509852,2.92778,3415.6,3415.3,0.8265]
["bitfinex","ETHUSD",1735025510225,3.33701666,3416.0,3414.8,0.8265]
["bitfinex","ETHUSD",1735025510440,2.92784,3415.5,3414.8,0.8265]
["bitfinex","ETHUSD",1735025510825,2.92784,3415.5,3414.8,2.0565207]
["bitfinex","ETHUSD",1735025511126,2.92757,3415.8,3414.8,2.0565207]
["bitfinex","ETHUSD",1735025511436,2.92795,3415.4,3414.8,2.0565207]
["bitfinex","ETHUSD",1735025511946,2.92795,3415.4,3414.8,0.8265]
["bitfinex","ETHUSD",1735025513652,3.59077733,3415.8,3414.8,0.8265]
["bitfinex","ETHUSD",1735025513653,0.66320733,3415.8,3414.8,0.8265]
["bitfinex","ETHUSD",1735025513819,2.92769,3415.7,3414.8,0.8265]
["bitfinex","ETHUSD",1735025514249,0.40961666,3416.0,3414.8,0.8265]
["bitfinex","ETHUSD",1735025514452,2.92777,3415.6,3414.8,0.8265]
["bitfinex","ETHUSD",1735025515358,2.92757,3415.8,3414.8,0.8265]
["bitfinex","ETHUSD",1735025515687,2.92757,3415.8,3414.8,1.62500807]
["bitfinex","ETHUSD",1735025516134,2.92757,3415.8,3414.9,1.01041683]
["bitfinex","ETHUSD",1735025516543,2.92757,3415.8,3414.9,4.01041683]
["bitfinex","ETHUSD",1735025516748,2.92757,3415.8,3415.0,1.01041683]
["bitfinex","ETHUSD",1735025517861,2.92772,3415.7,3415.0,1.01041683]
["bitfinex","ETHUSD",1735025518026,2.92783,3415.5,3415.0,1.01041683]
["bitfinex","ETHUSD",1735025518356,2.92781,3415.6,3415.0,1.01041683]
["bitfinex","ETHUSD",1735025518520,2.92781,3415.6,3414.8,0.8265]
["bitfinex","ETHUSD",1735025525806,2.92757,3415.8,3414.8,0.8265]
["bitfinex","ETHUSD",1735025526097,2.92757,3415.8,3414.9,0.7823]
["bitfinex","ETHUSD",1735025526397,0.36741663,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1735025526721,0.36741663,3416.1,3415.4,0.7823]
["bitfinex","ETHUSD",1735025528562,2.92758,3415.8,3415.4,0.7823]
["bitfinex","ETHUSD",1735025528827,2.92758,3415.8,3415.2,0.7634]
["bitfinex","ETHUSD",1735025528965,2.92765,3415.7,3415.2,0.7634]
["bitfinex","ETHUSD",1735025529366,0.36741663,3416.1,3415.2,1.26179248]
["bitfinex","ETHUSD",1735025529810,0.36741663,3416.1,3415.2,3.49839248]
["bitfinex","ETHUSD",1735025530065,0.36741663,3416.1,3415.3,6.29246445]
["bitfinex","ETHUSD",1735025531117,0.36741663,3416.1,3415.4,1.01162578]
["bitfinex","ETHUSD",1735025531319,2.92764,3415.8,3415.4,1.01162578]
["bitfinex","ETHUSD",1735025531468,0.36741663,3416.1,3415.4,1.01162578]
["bitfinex","ETHUSD",1735025531671,3.62425829,3416.1,3415.3,0.7634]
["bitfinex","ETHUSD",1735025531884,3.29480663,3416.1,3415.3,0.7634]
["bitfinex","ETHUSD",1735025533066,3.29480663,3416.1,3415.5,1.2300207]
["bitfinex","ETHUSD",1735025533928,0.36741663,3416.1,3415.5,1.2300207]
["bitfinex","ETHUSD",1735025534222,2.92765,3415.7,3415.6,2.53250717]
["bitfinex","ETHUSD",1735025534927,2.92765,3415.7,3415.3,0.7634]
["bitfinex","ETHUSD",1735025535673,2.9274,3416.0,3415.3,0.7634]
["bitfinex","ETHUSD",1735025535905,2.92772,3415.7,3415.4,2.53330546]
["bitfinex","ETHUSD",1735025536926,2.92772,3415.7,3415.3,0.7634]
["bitfinex","ETHUSD",1735025537922,2.92799,3415.4,3415.2,1.2300207]
["bitfinex","ETHUSD",1735025538125,2.92765,3415.7,3415.2,1.2300207]
["bitfinex","ETHUSD",1735025538338,2.92791,3415.4,3415.2,1.2300207]
["bitfinex","ETHUSD",1735025538953,2.92791,3415.4,3414.9,2.0626207]
["bitfinex","ETHUSD",1735025539312,2.92802,3415.3,3414.9,1.2300207]
["bitfinex","ETHUSD",1735025539555,3.71903,3415.5,3414.9,1.2300207]
["bitfinex","ETHUSD",1735025539848,2.92783,3415.5,3415.0,3.76564801]
["bitfinex","ETHUSD",1735025539997,3.71881,3415.8,3415.0,3.76564801]
["bitfinex","ETHUSD",1735025540196,2.92795,3415.4,3415.0,3.76564801]
["bitfinex","ETHUSD",1735025540501,2.92817,3415.1,3415.0,2.30151801]
["bitfinex","ETHUSD",1735025540715,5.74034411,3415.1,3415.0,1.2300207]
["bitfinex","ETHUSD",1735025540895,2.92817,3415.1,3415.0,1.2300207]
["bitfinex","ETHUSD",1735025541549,5.74034411,3415.1,3415.0,7e-07]
["bitfinex","ETHUSD",1735025541701,2.92825,3415.0,3414.9,8.25e-06]
["bitfinex","ETHUSD",1735025542046,2.92885,3414.3,3414.2,1.22833112]
["bitfinex","ETHUSD",1735025543057,2.92885,3414.3,3413.5,0.8326]
["bitfinex","ETHUSD",1735025543363,2.9292,3413.9,3413.5,0.8326]
["bitfinex","ETHUSD",1735025543865,2.92945,3413.6,3413.2,3.2068345]
["bitfinex","ETHUSD",1735025544064,0.292945,3413.5,3413.2,3.2068345]
["bitfinex","ETHUSD",1735025544360,2.92945,3413.6,3413.2,0.7642]
["bitfinex","ETHUSD",1735025545341,2.92971,3413.3,3413.2,0.7642]
["bitfinex","ETHUSD",1735025545524,2.92983,3413.2,3412.9,0.7642]
["bitfinex","ETHUSD",1735025545724,0.8145,3413.8,3412.9,0.7642]
["bitfinex","ETHUSD",1735025545725,2.9299,3413.1,3412.9,0.7642]
["bitfinex","ETHUSD",1735025546435,2.9299,3413.1,3412.5,0.7642]
["bitfinex","ETHUSD",1735025546642,2.9299,3413.1,3412.5,3.7642]
["bitfinex","ETHUSD",1735025547143,2.9299,3413.1,3412.5,0.7642]
["bitfinex","ETHUSD",1735025548706,2.92972,3413.3,3412.5,0.7642]
["bitfinex","ETHUSD",1735025548899,2.9299,3413.1,3412.5,0.7642]
["bitfinex","ETHUSD",1735025550645,2.92957,3413.5,3412.5,0.7642]
["bitfinex","ETHUSD",1735025551008,2.92957,3413.5,3412.7,0.7642]
["bitfinex","ETHUSD",1735025551203,3.74351,3414.2,3412.7,0.7642]
["bitfinex","ETHUSD",1735025551438,2.9292,3413.9,3412.7,0.7642]
["bitfinex","ETHUSD",1735025551802,2.9293,3413.8,3412.7,0.7642]
["bitfinex","ETHUSD",1735025552647,2.92902,3414.1,3412.7,0.7642]
["bitfinex","ETHUSD",1735025552846,2.92941,3413.7,3412.8,0.39527941]
["bitfinex","ETHUSD",1735025553763,0.374352,3414.0,3412.8,0.39527941]
["bitfinex","ETHUSD",1735025553954,2.92947,3413.6,3412.7,0.7642]
["bitfinex","ETHUSD",1735025554528,0.374352,3414.0,3412.7,0.7642]
["bitfinex","ETHUSD",1735025554760,2.92957,3413.5,3412.7,0.7642]
["bitfinex","ETHUSD",1735025554963,0.8145,3414.2,3412.7,0.7642]
["bitfinex","ETHUSD",1735025555172,0.85111954,3414.2,3412.7,0.7642]
["bitfinex","ETHUSD",1735025555464,2.92963,3413.4,3412.7,0.7642]
["bitfinex","ETHUSD",1735025555666,2.92972,3413.3,3412.7,0.7642]
["bitfinex","ETHUSD",1735025555829,2.92978,3413.3,3412.7,0.7642]
["bitfinex","ETHUSD",1735025556341,2.92983,3413.2,3412.7,0.7642]
["bitfinex","ETHUSD",1735025556538,0.8145,3413.5,3412.7,0.7642]
["bitfinex","ETHUSD",1735025556863,2.92992,3413.1,3412.7,0.7642]
["bitfinex","ETHUSD",1735025558068,0.8145,3413.7,3412.7,0.7642]
["bitfinex","ETHUSD",1735025558369,2.92938,3413.7,3412.7,0.7642]
["bitfinex","ETHUSD",1735025558548,2.92938,3413.7,3412.8,0.369458]
["bitfinex","ETHUSD",1735025558755,2.92938,3413.7,3412.9,0.7642]
["bitfinex","ETHUSD",1735025559568,1.488832,3414.1,3412.9,0.7642]
["bitfinex","ETHUSD",1735025559868,2.92952,3413.6,3412.9,0.7642]
["bitfinex","ETHUSD",1735025560462,2.92963,3413.4,3412.9,0.7642]
["bitfinex","ETHUSD",1735025560982,0.292963,3413.4,3412.9,0.7642]
["bitfinex","ETHUSD",1735025561164,2.92996,3413.1,3412.9,0.7642]
["bitfinex","ETHUSD",1735025562245,2.92997,3413.0,3412.9,0.7642]
["bitfinex","ETHUSD",1735025562973,2.81217411,3413.8,3412.9,0.7642]
["bitfinex","ETHUSD",1735025562974,2.92944,3413.7,3412.9,0.7642]
["bitfinex","ETHUSD",1735025563148,0.8145,3413.8,3412.9,0.7642]
["bitfinex","ETHUSD",1735025563351,2.92963,3413.4,3412.9,0.7642]
["bitfinex","ETHUSD",1735025563958,5.74102411,3414.3,3412.9,0.7642]
["bitfinex","ETHUSD",1735025563959,2.92946,3413.6,3412.9,0.7642]
["bitfinex","ETHUSD",1735025566445,2.9293,3413.8,3412.9,0.7642]
["bitfinex","ETHUSD",1735025566648,2.92878,3414.4,3413.2,3.0]
["bitfinex","ETHUSD",1735025566973,3.79519941,3415.0,3413.4,0.7642]
["bitfinex","ETHUSD",1735025566974,2.92859,3414.7,3413.4,0.7642]
["bitfinex","ETHUSD",1735025567175,2.92859,3414.7,3413.5,3.69374]
["bitfinex","ETHUSD",1735025567489,2.928,3415.3,3414.2,0.7642]
["bitfinex","ETHUSD",1735025567659,3.30225,3415.3,3414.2,2.92891]
["bitfinex","ETHUSD",1735025567866,2.928,3415.3,3414.3,0.7642]
["bitfinex","ETHUSD",1735025568905,3.17959074,3416.1,3414.5,3.0]
["bitfinex","ETHUSD",1735025569200,3.17959074,3416.1,3414.7,0.7642]
["bitfinex","ETHUSD",1735025569201,2.92749,3415.9,3414.7,0.7642]
["bitfinex","ETHUSD",1735025569404,2.92758,3415.8,3414.8,3.7642]
["bitfinex","ETHUSD",1735025569791,2.92769,3415.7,3414.8,0.7642]
["bitfinex","ETHUSD",1735025570391,2.92775,3415.6,3414.8,0.7642]
["bitfinex","ETHUSD",1735025570607,2.92785,3415.5,3414.8,0.7642]
["bitfinex","ETHUSD",1735025571213,2.92765,3415.8,3414.8,0.7642]
["bitfinex","ETHUSD",1735025571511,3.25715666,3415.8,3414.8,0.7642]
["bitfinex","ETHUSD",1735025571995,2.92766,3415.7,3414.8,0.7642]
["bitfinex","ETHUSD",1735025572810,2.92784,3415.5,3414.8,0.7642]
["bitfinex","ETHUSD",1735025573931,2.92793,3415.4,3414.8,0.7642]
["bitfinex","ETHUSD",1735025574890,2.928,3415.3,3414.8,0.7642]
["bitfinex","ETHUSD",1735025577019,2.92837,3414.9,3414.1,0.7514]
["bitfinex","ETHUSD",1735025577508,0.7506,3415.1,3414.1,0.7514]
["bitfinex","ETHUSD",1735025577681,2.92862,3414.6,3414.1,0.7514]
["bitfinex","ETHUSD",1735025577885,2.92863,3414.6,3414.1,0.7514]
["bitfinex","ETHUSD",1735025578087,2.92869,3414.5,3414.1,0.7514]
["bitfinex","ETHUSD",1735025578282,0.292863,3414.6,3413.4,0.7514]
["bitfinex","ETHUSD",1735025578488,2.84878595,3415.0,3413.4,0.7514]
["bitfinex","ETHUSD",1735025578688,2.92891,3414.3,3413.4,0.7514]
["bitfinex","ETHUSD",1735025579370,2.92894,3414.2,3413.4,0.7514]
["bitfinex","ETHUSD",1735025580413,0.7506,3414.5,3413.4,0.7514]
["bitfinex","ETHUSD",1735025580702,3.67934,3414.5,3413.4,0.7514]
["bitfinex","ETHUSD",1735025580908,0.64915141,3414.4,3413.4,0.7514]
["bitfinex","ETHUSD",1735025582522,2.92913,3414.0,3413.4,0.7514]
["bitfinex","ETHUSD",1735025582722,2.92943,3413.7,3413.4,0.7514]
["bitfinex","ETHUSD",1735025584042,2.92943,3413.7,3412.8,0.7514]
["bitfinex","ETHUSD",1735025585845,2.92954,3413.5,3412.8,0.7514]
["bitfinex","ETHUSD",1735025586207,2.92974,3413.3,3412.8,0.7514]
["bitfinex","ETHUSD",1735025586449,0.7506,3413.6,3412.8,0.7514]
["bitfinex","ETHUSD",1735025586740,2.93015,3412.8,3412.5,0.7514]
["bitfinex","ETHUSD",1735025587108,2.93015,3412.8,3412.3,0.7514]
["bitfinex","ETHUSD",1735025587310,0.293015,3412.8,3412.3,0.7514]
["bitfinex","ETHUSD",1735025587513,2.93039,3412.6,3412.3,0.7514]
["bitfinex","ETHUSD",1735025590146,2.9304,3412.5,3412.3,0.7514]
["bitfinex","ETHUSD",1735025590528,0.7506,3412.9,3411.6,0.7592]
["bitfinex","ETHUSD",1735025590734,2.93049,3412.4,3411.6,0.7592]
["bitfinex","ETHUSD",1735025591082,2.93058,3412.3,3411.6,0.7592]
["bitfinex","ETHUSD",1735025591195,0.293058,3412.2,3411.6,0.7592]
["bitfinex","ETHUSD",1735025591548,2.93058,3412.3,3411.6,0.7592]
["bitfinex","ETHUSD",1735025596863,0.03663409,3412.7,3411.6,0.7592]
["bitfinex","ETHUSD",1735025597144,2.93049,3412.4,3411.6,0.7592]
["bitfinex","ETHUSD",1735025599802,3.5994082,3412.9,3411.6,0.7592]
["bitfinex","ETHUSD",1735025599995,2.93077,3412.1,3411.6,0.7592]
["bitfinex","ETHUSD",1735025600414,0.55,3412.8,3411.6,0.7592]
["bitfinex","ETHUSD",1735025600740,2.93083,3412.0,3411.6,0.7592]
["bitfinex","ETHUSD",1735025601099,0.41127741,3412.7,3411.6,0.7592]
["bitfinex","ETHUSD",1735025601641,2.93049,3412.4,3411.6,0.7592]
["bitfinex","ETHUSD",1735025604137,2.9306,3412.3,3411.6,0.7592]
["bitfinex","ETHUSD",1735025605741,2.92971,3413.4,3412.2,2.93065]
["bitfinex","ETHUSD",1735025605943,2.92971,3413.4,3412.4,0.7928]
["bitfinex","ETHUSD",1735025606241,2.92972,3413.3,3412.4,0.7928]
["bitfinex","ETHUSD",1735025606739,0.7814,3413.9,3412.4,0.7928]
["bitfinex","ETHUSD",1735025606940,2.9298,3413.2,3412.4,0.7928]
["bitfinex","ETHUSD",1735025607147,2.9298,3413.2,3412.4,1.165151]
["bitfinex","ETHUSD",1735025607300,2.9298,3413.2,3412.5,0.7928]
["bitfinex","ETHUSD",1735025609861,0.7814,3413.9,3412.5,0.7928]
["bitfinex","ETHUSD",1735025609862,0.03662352,3413.5,3412.5,0.7928]
["bitfinex","ETHUSD",1735025610039,2.93005,3413.0,3412.5,0.7928]
["bitfinex","ETHUSD",1735025611357,2.93007,3412.9,3412.5,0.7928]
["bitfinex","ETHUSD",1735025612028,2.93027,3412.7,3412.5,0.7928]
["bitfinex","ETHUSD",1735025612201,0.293027,3412.6,3412.5,0.7928]
["bitfinex","ETHUSD",1735025612405,2.93027,3412.7,3412.5,0.7928]
["bitfinex","ETHUSD",1735025613065,3.59357411,3413.4,3412.5,0.7928]
["bitfinex","ETHUSD",1735025613272,2.93003,3413.0,3412.5,0.7928]
["bitfinex","ETHUSD",1735025613627,2.93014,3412.8,3412.5,0.7928]
["bitfinex","ETHUSD",1735025614328,2.92977,3413.3,3412.5,0.7928]
["bitfinex","ETHUSD",1735025614585,2.93026,3412.7,3412.2,0.817]
["bitfinex","ETHUSD",1735025614735,2.9304,3412.5,3412.2,0.817]
["bitfinex","ETHUSD",1735025615091,2.9304,3412.5,3411.2,2.81217411]
["bitfinex","ETHUSD",1735025615092,2.93051,3412.4,3411.9,0.817]
["bitfinex","ETHUSD",1735025615234,2.93077,3412.1,3411.2,0.817]
["bitfinex","ETHUSD",1735025617070,3.59567411,3412.8,3411.2,0.817]
["bitfinex","ETHUSD",1735025617278,2.93066,3412.2,3411.3,0.3817]
["bitfinex","ETHUSD",1735025617777,2.93075,3412.1,3411.3,0.3817]
["bitfinex","ETHUSD",1735025618554,0.65257041,3412.7,3411.3,0.3817]
["bitfinex","ETHUSD",1735025618879,2.93075,3412.1,3411.2,0.817]
["bitfinex","ETHUSD",1735025620039,0.65257041,3412.7,3411.2,0.817]
["bitfinex","ETHUSD",1735025620040,2.93087,3412.0,3411.2,0.817]
["bitfinex","ETHUSD",1735025621439,2.81217411,3412.5,3411.2,0.817]
["bitfinex","ETHUSD",1735025621640,0.7641,3412.3,3411.2,0.817]
["bitfinex","ETHUSD",1735025621965,2.9313,3411.5,3411.2,0.817]
["bitfinex","ETHUSD",1735025622166,3.6952,3411.7,3410.9,0.7675]
["bitfinex","ETHUSD",1735025622475,2.81217411,3411.6,3410.8,1.22151721]
["bitfinex","ETHUSD",1735025622788,2.93153,3411.2,3410.7,1.22151721]
["bitfinex","ETHUSD",1735025623081,3.224683,3411.2,3410.7,1.22151721]
["bitfinex","ETHUSD",1735025624483,3.224683,3411.2,3410.6,0.7675]
["bitfinex","ETHUSD",1735025624996,2.93179,3410.9,3410.6,0.7675]
["bitfinex","ETHUSD",1735025625144,2.93196,3410.7,3410.3,0.7675]
["bitfinex","ETHUSD",1735025625345,2.9321,3410.6,3410.3,0.7675]
["bitfinex","ETHUSD",1735025625545,2.93213,3410.5,3410.2,1.22151721]
["bitfinex","ETHUSD",1735025625769,2.93213,3410.5,3410.1,1.83351691]
["bitfinex","ETHUSD",1735025625770,2.93213,3410.5,3410.1,1.22151721]
["bitfinex","ETHUSD",1735025625973,2.81217411,3411.0,3410.1,1.22151721]
["bitfinex","ETHUSD",1735025626279,2.93237,3410.2,3410.1,1.22151721]
["bitfinex","ETHUSD",1735025627541,3.0,3411.2,3410.0,0.7675]
["bitfinex","ETHUSD",1735025627748,3.69553,3411.3,3410.0,0.7675]
["bitfinex","ETHUSD",1735025628445,2.93164,3411.1,3410.0,0.7675]
["bitfinex","ETHUSD",1735025628647,3.69553,3411.3,3410.0,0.7675]
["bitfinex","ETHUSD",1735025628648,2.93171,3411.0,3410.0,0.7675]
["bitfinex","ETHUSD",1735025628859,3.594434,3411.0,3410.0,0.7675]
["bitfinex","ETHUSD",1735025629059,2.93182,3410.9,3410.0,0.7675]
["bitfinex","ETHUSD",1735025637867,2.93189,3410.8,3410.0,0.7675]
["bitfinex","ETHUSD",1735025640307,3.594464,3411.0,3410.0,0.7675]
["bitfinex","ETHUSD",1735025640514,0.03665389,3410.9,3410.0,0.7675]
["bitfinex","ETHUSD",1735025640667,2.93234,3410.3,3410.0,0.7675]
["bitfinex","ETHUSD",1735025641002,2.93209,3410.6,3410.0,0.7675]
["bitfinex","ETHUSD",1735025641306,0.3511552,3410.8,3410.0,0.7675]
["bitfinex","ETHUSD",1735025641622,2.93239,3410.2,3409.8,0.2488]
["bitfinex","ETHUSD",1735025647016,0.55,3410.7,3409.8,0.2488]
["bitfinex","ETHUSD",1735025647218,2.93263,3409.9,3409.8,0.2488]
["bitfinex","ETHUSD",1735025647423,5.78146963,3409.9,3409.8,0.2488]
["bitfinex","ETHUSD",1735025647719,5.78146963,3409.9,3409.0,0.7869]
["bitfinex","ETHUSD",1735025647720,2.93332,3409.1,3409.0,0.7869]
["bitfinex","ETHUSD",1735025647921,2.93332,3409.1,3408.7,2.00841721]
["bitfinex","ETHUSD",1735025648094,2.93344,3409.0,3408.7,2.00841721]
["bitfinex","ETHUSD",1735025648810,0.7647,3409.4,3408.7,2.00841721]
["bitfinex","ETHUSD",1735025648811,2.93351,3408.9,3408.7,2.00841721]
["bitfinex","ETHUSD",1735025649213,2.93351,3408.9,3408.7,0.7869]
["bitfinex","ETHUSD",1735025650617,2.93357,3408.9,3408.0,0.825]
["bitfinex","ETHUSD",1735025650785,2.93357,3408.9,3408.0,1.48871741]
["bitfinex","ETHUSD",1735025651199,0.7647,3409.4,3408.0,1.48871741]
["bitfinex","ETHUSD",1735025651408,2.93361,3408.8,3408.0,0.825]
["bitfinex","ETHUSD",1735025652016,2.93342,3409.0,3408.0,0.825]
["bitfinex","ETHUSD",1735025652346,2.9335,3408.9,3408.0,0.825]
["bitfinex","ETHUSD",1735025654140,2.9336,3408.8,3408.0,0.825]
["bitfinex","ETHUSD",1735025655404,2.9336,3408.8,3408.0,1.48871741]
["bitfinex","ETHUSD",1735025656542,2.9336,3408.8,3408.0,0.825]
["bitfinex","ETHUSD",1735025668871,2.93367,3408.7,3408.0,0.825]
["bitfinex","ETHUSD",1735025669163,0.7647,3409.4,3408.0,0.825]
["bitfinex","ETHUSD",1735025669350,2.9337,3408.7,3408.0,0.825]
["bitfinex","ETHUSD",1735025669751,0.7647,3409.4,3408.0,0.825]
["bitfinex","ETHUSD",1735025669949,2.93394,3408.4,3408.0,0.825]
["bitfinex","ETHUSD",1735025670160,2.93401,3408.3,3408.0,0.825]
["bitfinex","ETHUSD",1735025671679,2.93418,3408.1,3408.0,0.825]
["bitfinex","ETHUSD",1735025671849,2.93459,3407.7,3407.4,2.01421721]
["bitfinex","ETHUSD",1735025672050,0.03668189,3408.0,3407.4,1.22151721]
["bitfinex","ETHUSD",1735025672239,2.93461,3407.6,3407.4,1.22151721]
["bitfinex","ETHUSD",1735025672439,2.9347,3407.5,3407.4,1.22151721]
["bitfinex","ETHUSD",1735025673695,3.7162,3407.5,3407.4,1.22151721]
["bitfinex","ETHUSD",1735025674482,2.93496,3407.2,3406.8,0.7927]
["bitfinex","ETHUSD",1735025675760,2.93474,3407.5,3406.8,0.7927]
["bitfinex","ETHUSD",1735025675972,2.93415,3408.2,3406.9,5.74736411]
["bitfinex","ETHUSD",1735025676297,2.93421,3408.1,3407.1,0.7927]
["bitfinex","ETHUSD",1735025676694,2.93401,3408.3,3407.3,0.7927]
["bitfinex","ETHUSD",1735025676861,2.93427,3408.0,3407.3,0.7927]
["bitfinex","ETHUSD",1735025677702,0.7815,3408.6,3407.3,0.7927]
["bitfinex","ETHUSD",1735025677885,2.93418,3408.1,3407.3,0.7927]
["bitfinex","ETHUSD",1735025678402,2.93437,3407.9,3407.3,0.7927]
["bitfinex","ETHUSD",1735025679178,2.93429,3408.0,3407.3,0.7927]
["bitfinex","ETHUSD",1735025679384,0.293418,3408.1,3407.3,0.7927]
["bitfinex","ETHUSD",1735025679699,2.93438,3407.9,3407.3,0.7927]
["bitfinex","ETHUSD",1735025679905,2.93446,3407.8,3407.3,0.7927]
["bitfinex","ETHUSD",1735025680082,2.93469,3407.6,3407.3,0.7927]
["bitfinex","ETHUSD",1735025681105,0.7815,3408.3,3407.3,0.7927]
["bitfinex","ETHUSD",1735025681429,0.7815,3408.3,3406.7,0.7927]
["bitfinex","ETHUSD",1735025681430,2.93482,3407.4,3406.7,0.7927]
["bitfinex","ETHUSD",1735025681610,2.93458,3407.7,3406.7,0.7927]
["bitfinex","ETHUSD",1735025681919,2.93513,3407.0,3406.7,0.7927]
["bitfinex","ETHUSD",1735025682623,2.9353,3406.8,3406.7,0.7927]
["bitfinex","ETHUSD",1735025682821,0.7815,3407.3,3405.9,0.7927]
["bitfinex","ETHUSD",1735025682980,2.93566,3406.4,3405.9,0.7927]
["bitfinex","ETHUSD",1735025683176,2.93578,3406.3,3405.9,0.7927]
["bitfinex","ETHUSD",1735025685633,2.93591,3406.1,3405.9,0.7927]
["bitfinex","ETHUSD",1735025685953,0.293578,3406.3,3405.2,0.7927]
["bitfinex","ETHUSD",1735025686121,2.93594,3406.1,3405.2,0.7927]
["bitfinex","ETHUSD",1735025687537,2.93602,3406.0,3405.2,0.7927]
["bitfinex","ETHUSD",1735025687740,2.93609,3405.9,3405.2,0.7927]
["bitfinex","ETHUSD",1735025690048,0.7815,3406.2,3405.2,0.7927]
["bitfinex","ETHUSD",1735025690250,3.3369888,3406.1,3405.2,0.7927]
["bitfinex","ETHUSD",1735025691243,2.93591,3406.1,3405.2,0.7927]
["bitfinex","ETHUSD",1735025695268,2.93569,3406.4,3405.1,3.7839]
["bitfinex","ETHUSD",1735025695458,2.93569,3406.4,3405.5,0.7839]
["bitfinex","ETHUSD",1735025697070,2.93549,3406.6,3405.5,0.7839]
["bitfinex","ETHUSD",1735025697802,2.93558,3406.5,3405.5,0.7839]
["bitfinex","ETHUSD",1735025698091,2.93558,3406.5,3405.7,0.7839]
["bitfinex","ETHUSD",1735025699688,2.93568,3406.4,3405.7,0.7839]
["bitfinex","ETHUSD",1735025700330,0.7678,3406.6,3405.7,0.7839]
["bitfinex","ETHUSD",1735025700531,2.93582,3406.2,3405.7,0.7839]
["bitfinex","ETHUSD",1735025701269,0.7678,3406.6,3405.7,0.7839]
["bitfinex","ETHUSD",1735025701436,2.93592,3406.1,3405.7,0.7839]
["bitfinex","ETHUSD",1735025701994,3.229512,3406.1,3405.7,0.7839]
["bitfinex","ETHUSD",1735025702284,2.93574,3406.3,3405.7,0.7839]
["bitfinex","ETHUSD",1735025702483,2.93541,3406.7,3405.7,0.7839]
["bitfinex","ETHUSD",1735025702635,2.93522,3406.9,3405.7,0.7839]
["bitfinex","ETHUSD",1735025702845,2.93522,3406.9,3405.9,0.7839]
["bitfinex","ETHUSD",1735025703039,2.93531,3406.8,3405.9,0.7839]
["bitfinex","ETHUSD",1735025703853,2.9354,3406.7,3405.9,0.7839]
["bitfinex","ETHUSD",1735025704052,0.29354,3406.6,3405.9,0.7839]
["bitfinex","ETHUSD",1735025704261,2.9354,3406.7,3405.9,0.7839]
["bitfinex","ETHUSD",1735025705500,2.9355,3406.6,3405.9,0.7839]
["bitfinex","ETHUSD",1735025705709,2.93512,3407.1,3405.9,0.7839]
["bitfinex","ETHUSD",1735025706050,2.93543,3406.7,3405.9,0.7839]
["bitfinex","ETHUSD",1735025706965,2.93558,3406.5,3405.9,0.7839]
["bitfinex","ETHUSD",1735025712488,2.93565,3406.4,3405.9,0.7839]
["bitfinex","ETHUSD",1735025713606,2.93592,3406.1,3405.9,0.7839]
["bitfinex","ETHUSD",1735025713906,0.293565,3406.4,3405.0,6.97052132]
["bitfinex","ETHUSD",1735025713907,2.9358,3406.3,3405.1,0.7538]
["bitfinex","ETHUSD",1735025714200,2.93633,3405.7,3405.1,0.7538]
["bitfinex","ETHUSD",1735025716206,2.93636,3405.6,3405.1,0.7538]
["bitfinex","ETHUSD",1735025716710,2.93618,3405.8,3405.1,0.7538]
["bitfinex","ETHUSD",1735025719922,2.93598,3406.1,3405.1,1.25133172]
["bitfinex","ETHUSD",1735025720102,2.93598,3406.1,3405.2,0.7538]
["bitfinex","ETHUSD",1735025720511,0.293565,3406.4,3405.2,0.7538]
["bitfinex","ETHUSD",1735025720691,3.229295,3406.4,3405.2,0.7538]
["bitfinex","ETHUSD",1735025720895,2.93577,3406.3,3405.4,0.7538]
["bitfinex","ETHUSD",1735025721119,0.293565,3406.4,3405.4,0.7538]
["bitfinex","ETHUSD",1735025721319,2.93586,3406.2,3405.4,0.7538]
["bitfinex","ETHUSD",1735025723538,2.93594,3406.1,3405.4,0.7538]
["bitfinex","ETHUSD",1735025723855,2.9362,3405.8,3405.4,0.7538]
["bitfinex","ETHUSD",1735025726240,2.93573,3406.3,3405.4,0.7538]
["bitfinex","ETHUSD",1735025726461,0.3982595,3406.2,3405.4,0.7538]
["bitfinex","ETHUSD",1735025726758,2.93599,3406.0,3405.4,0.7538]
["bitfinex","ETHUSD",1735025726912,0.293565,3406.4,3405.4,0.7538]
["bitfinex","ETHUSD",1735025727242,2.93571,3406.4,3405.5,1.01814482]
["bitfinex","ETHUSD",1735025727547,2.93574,3406.3,3405.6,0.7759]
["bitfinex","ETHUSD",1735025728269,2.93539,3406.7,3405.6,0.7759]
["bitfinex","ETHUSD",1735025728564,0.55801876,3406.6,3405.6,4.54366268]
["bitfinex","ETHUSD",1735025728724,2.93581,3406.3,3405.6,4.54366268]
["bitfinex","ETHUSD",1735025729062,2.93584,3406.2,3405.6,4.54366268]
["bitfinex","ETHUSD",1735025729611,2.93584,3406.2,3405.7,2.54624547]
["bitfinex","ETHUSD",1735025730927,2.93604,3406.0,3405.7,2.54624547]
["bitfinex","ETHUSD",1735025731124,3.229684,3405.9,3405.8,1.01814482]
["bitfinex","ETHUSD",1735025731427,2.93608,3405.9,3405.8,1.01814482]
["bitfinex","ETHUSD",1735025731939,3.00678071,3405.9,3405.8,1.01814482]
["bitfinex","ETHUSD",1735025732244,3.00678071,3405.9,3405.6,1.22151721]
["bitfinex","ETHUSD",1735025732448,3.00678071,3405.9,3405.4,2.03711721]
["bitfinex","ETHUSD",1735025732946,2.9362,3405.8,3405.4,2.03711721]
["bitfinex","ETHUSD",1735025733157,0.06696156,3405.7,3405.4,2.03711721]
["bitfinex","ETHUSD",1735025733451,2.93636,3405.6,3405.4,2.03711721]
["bitfinex","ETHUSD",1735025733651,2.93636,3405.6,3405.5,2.54854273]
["bitfinex","ETHUSD",1735025734858,3.604501,3405.6,3405.5,2.54854273]
["bitfinex","ETHUSD",1735025735042,3.604501,3405.6,3405.5,1.01941709]
["bitfinex","ETHUSD",1735025736240,3.604501,3405.6,3404.8,3.87241668]
["bitfinex","ETHUSD",1735025736241,2.93659,3405.3,3404.8,2.03711721]
["bitfinex","ETHUSD",1735025736422,3.604501,3405.6,3404.8,2.03711721]
["bitfinex","ETHUSD",1735025736628,3.00333306,3405.2,3404.8,2.03711721]
["bitfinex","ETHUSD",1735025736828,2.93669,3405.2,3404.8,2.03711721]
["bitfinex","ETHUSD",1735025737032,0.06662915,3405.1,3404.9,2.54761815]
["bitfinex","ETHUSD",1735025737971,0.06662915,3405.1,3404.8,0.8156]
["bitfinex","ETHUSD",1735025738633,2.93652,3405.4,3404.8,0.8156]
["bitfinex","ETHUSD",1735025739458,0.06624633,3405.3,3404.8,0.8156]
["bitfinex","ETHUSD",1735025740123,0.06624633,3405.3,3404.9,1.01849391]
["bitfinex","ETHUSD",1735025740833,0.06271651,3405.3,3404.9,1.01849391]
["bitfinex","ETHUSD",1735025741131,2.93636,3405.6,3404.9,1.01849391]
["bitfinex","ETHUSD",1735025741328,0.06616695,3405.5,3404.9,1.01849391]
["bitfinex","ETHUSD",1735025741533,0.06616695,3405.5,3404.8,0.8156]
["bitfinex","ETHUSD",1735025741924,0.06616695,3405.5,3404.8,1.17006417]
["bitfinex","ETHUSD",1735025743842,0.06616695,3405.5,3404.9,1.01814522]
["bitfinex","ETHUSD",1735025744654,0.06616695,3405.5,3404.8,1.17006417]
["bitfinex","ETHUSD",1735025744862,3.00261695,3405.5,3404.8,1.17006417]
["bitfinex","ETHUSD",1735025746262,3.00261695,3405.5,3404.9,2.74857238]
["bitfinex","ETHUSD",1735025747367,3.00261695,3405.5,3404.8,1.17006417]
["bitfinex","ETHUSD",1735025747368,3.00261695,3405.5,3405.0,2.54511125]
["bitfinex","ETHUSD",1735025747664,2.93645,3405.5,3405.0,2.54511125]
["bitfinex","ETHUSD",1735025748050,0.06628407,3405.4,3405.0,2.54511125]
["bitfinex","ETHUSD",1735025748739,0.06628407,3405.4,3404.8,2.39158138]
["bitfinex","ETHUSD",1735025748940,0.06628407,3405.4,3404.9,0.6431042]
["bitfinex","ETHUSD",1735025750867,0.06628407,3405.4,3405.0,2.54524493]
["bitfinex","ETHUSD",1735025751974,0.06628407,3405.4,3405.1,1.01809797]
["bitfinex","ETHUSD",1735025753174,0.06628407,3405.4,3404.9,0.6431042]
["bitfinex","ETHUSD",1735025754194,0.06628407,3405.4,3405.0,2.54602081]
["bitfinex","ETHUSD",1735025755271,0.06628407,3405.4,3405.1,1.01840832]
["bitfinex","ETHUSD",1735025756046,0.06628407,3405.4,3404.9,1.86462141]
["bitfinex","ETHUSD",1735025756247,0.06628407,3405.4,3405.0,0.69042761]
["bitfinex","ETHUSD",1735025756944,0.06628407,3405.4,3405.0,3.23696813]
["bitfinex","ETHUSD",1735025758083,0.7514,3405.3,3405.1,2.54654052]
["bitfinex","ETHUSD",1735025758390,0.8177068,3405.3,3405.1,2.54654052]
["bitfinex","ETHUSD",1735025759263,0.8177068,3405.3,3405.0,0.69042761]
["bitfinex","ETHUSD",1735025759781,0.8177068,3405.3,3404.9,1.22151721]
["bitfinex","ETHUSD",1735025761000,0.8177068,3405.3,3405.0,2.54813308]
["bitfinex","ETHUSD",1735025761993,0.8177068,3405.3,3405.1,1.01925323]
["bitfinex","ETHUSD",1735025762214,0.8177068,3405.3,3405.1,2.54813308]
["bitfinex","ETHUSD",1735025763025,3.62988091,3405.3,3404.9,1.22151721]
["bitfinex","ETHUSD",1735025763318,2.93685,3405.0,3404.9,1.22151721]
["bitfinex","ETHUSD",1735025763797,3.00294045,3405.0,3404.9,1.22151721]
["bitfinex","ETHUSD",1735025764202,3.75434045,3405.0,3404.9,1.22151721]
["bitfinex","ETHUSD",1735025764374,2.93711,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025764555,3.00314136,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025765999,0.06603136,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025766292,2.93694,3404.9,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025766473,0.0658922,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025766693,2.93694,3404.9,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025766980,0.7514,3405.0,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025766981,2.93711,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025767184,3.00266671,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025770563,3.75346671,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025771803,0.06555671,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025772098,2.93706,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025773296,2.93711,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025773802,4.09708883,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025774002,3.68791,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025774827,3.75307184,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025775173,0.06516184,3404.7,3404.6,0.9621701]
["bitfinex","ETHUSD",1735025775778,2.93677,3405.1,3404.6,0.9621701]
["bitfinex","ETHUSD",1735025775984,2.93704,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025776235,2.99799241,3404.7,3404.6,1.69691026]
["bitfinex","ETHUSD",1735025776539,2.99799241,3404.7,3404.6,2.71493703]
["bitfinex","ETHUSD",1735025776681,2.89570784,3404.7,3404.6,2.71493703]
["bitfinex","ETHUSD",1735025777222,2.89570784,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025777420,3.55405062,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025787832,2.89570784,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025788526,0.06088241,3404.7,3404.6,0.9848701]
["bitfinex","ETHUSD",1735025788902,2.93704,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025789105,0.06036374,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025789499,2.93704,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025789705,0.0604117,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025790104,2.93704,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025790332,0.0604117,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025790628,3.69011,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025790794,4.41325305,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025795201,3.75055105,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025795831,2.99755105,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025804447,0.06044105,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025804644,2.93692,3405.0,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025804945,2.99738947,3404.9,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025805129,0.06040947,3404.9,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025805327,2.93711,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025805732,2.99751217,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025806445,0.06040217,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735025806643,2.93677,3405.1,3404.6,0.9899701]
["bitfinex","ETHUSD",1735025806947,2.99729347,3405.0,3404.6,0.9899701]
["bitfinex","ETHUSD",1735025808564,0.06044347,3405.0,3404.6,0.9899701]
["bitfinex","ETHUSD",1735025808852,1.84089762,3405.5,3404.8,0.8201]
["bitfinex","ETHUSD",1735025809047,0.06146114,3405.4,3404.9,0.39270701]
["bitfinex","ETHUSD",1735025809238,0.06146114,3405.4,3404.8,0.8201]
["bitfinex","ETHUSD",1735025810345,0.06146114,3405.4,3404.9,3.77962761]
["bitfinex","ETHUSD",1735025810645,2.93625,3405.7,3405.0,0.8201]
["bitfinex","ETHUSD",1735025810845,0.06146921,3405.6,3405.0,0.8201]
["bitfinex","ETHUSD",1735025811357,1.84089762,3406.2,3405.1,0.8227]
["bitfinex","ETHUSD",1735025811650,1.84089762,3406.2,3405.3,0.8227]
["bitfinex","ETHUSD",1735025811850,0.06166164,3406.1,3405.3,0.8227]
["bitfinex","ETHUSD",1735025812347,2.99765164,3406.1,3405.3,0.8227]
["bitfinex","ETHUSD",1735025813051,0.06166164,3406.1,3405.3,0.8227]
["bitfinex","ETHUSD",1735025813229,2.93575,3406.3,3405.3,0.8227]
["bitfinex","ETHUSD",1735025813418,0.06221769,3406.2,3405.5,0.7571]
["bitfinex","ETHUSD",1735025814344,1.84089762,3406.6,3405.5,0.7571]
["bitfinex","ETHUSD",1735025814652,6.69310571,3406.9,3405.5,0.7571]
["bitfinex","ETHUSD",1735025814946,2.9354,3406.7,3405.6,0.7571]
["bitfinex","ETHUSD",1735025815159,2.9354,3406.7,3405.6,3.0]
["bitfinex","ETHUSD",1735025815455,0.06219386,3406.6,3405.8,0.7571]
["bitfinex","ETHUSD",1735025818552,2.99769386,3406.6,3405.8,0.7571]
["bitfinex","ETHUSD",1735025820322,0.06219386,3406.6,3405.8,0.7571]
["bitfinex","ETHUSD",1735025820569,2.93565,3406.4,3405.8,0.7571]
["bitfinex","ETHUSD",1735025820912,0.06252035,3406.3,3405.8,0.7571]
["bitfinex","ETHUSD",1735025821347,2.93565,3406.4,3405.8,0.7571]
["bitfinex","ETHUSD",1735025821659,0.06252035,3406.3,3405.8,0.7571]
["bitfinex","ETHUSD",1735025823731,2.93568,3406.4,3405.8,0.7571]
["bitfinex","ETHUSD",1735025823932,2.93568,3406.4,3405.8,0.74750719]
["bitfinex","ETHUSD",1735025824236,0.06282073,3406.3,3405.8,0.74750719]
["bitfinex","ETHUSD",1735025826340,0.39936994,3406.3,3405.8,0.74750719]
["bitfinex","ETHUSD",1735025826538,0.8077,3406.2,3405.0,3.0]
["bitfinex","ETHUSD",1735025826741,3.2984808,3406.3,3405.2,3.0]
["bitfinex","ETHUSD",1735025826974,2.93573,3406.3,3405.2,0.7571]
["bitfinex","ETHUSD",1735025827139,0.06277149,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1735025827342,0.06277149,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1735025827541,2.93549,3406.6,3405.6,0.7571]
["bitfinex","ETHUSD",1735025827741,0.06258092,3406.1,3405.6,0.7571]
["bitfinex","ETHUSD",1735025827982,0.06258092,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1735025827983,2.93549,3406.6,3405.8,0.816]
["bitfinex","ETHUSD",1735025828478,0.06263651,3406.5,3405.8,0.816]
["bitfinex","ETHUSD",1735025829984,2.99826651,3406.5,3405.8,0.816]
["bitfinex","ETHUSD",1735025830196,2.93568,3406.4,3405.8,0.816]
["bitfinex","ETHUSD",1735025830345,3.75588,3406.4,3405.8,0.816]
["bitfinex","ETHUSD",1735025830541,0.0627265,3406.3,3405.8,0.816]
["bitfinex","ETHUSD",1735025830747,2.93591,3406.1,3405.1,1.23148341]
["bitfinex","ETHUSD",1735025830968,2.93591,3406.1,3405.2,0.816]
["bitfinex","ETHUSD",1735025831150,0.06280257,3406.0,3405.2,0.816]
["bitfinex","ETHUSD",1735025831363,2.99881257,3406.0,3405.2,0.816]
["bitfinex","ETHUSD",1735025831567,2.93617,3405.8,3405.2,0.816]
["bitfinex","ETHUSD",1735025832091,0.06276087,3405.7,3405.2,0.816]
["bitfinex","ETHUSD",1735025835551,0.09946661,3405.7,3405.2,0.816]
["bitfinex","ETHUSD",1735025835871,2.93653,3405.4,3404.7,0.8147]
["bitfinex","ETHUSD",1735025836075,0.06228953,3405.3,3404.7,0.8147]
["bitfinex","ETHUSD",1735025837377,2.99888953,3405.3,3404.7,0.8147]
["bitfinex","ETHUSD",1735025837668,0.06228953,3405.3,3404.7,0.8147]
["bitfinex","ETHUSD",1735025837870,0.7726,3405.6,3404.7,0.8147]
["bitfinex","ETHUSD",1735025838094,0.06225341,3405.5,3404.7,0.8147]
["bitfinex","ETHUSD",1735025838508,2.9366,3405.3,3404.7,0.8147]
["bitfinex","ETHUSD",1735025839001,0.06221169,3405.2,3404.7,0.8147]
["bitfinex","ETHUSD",1735025840706,0.06220281,3405.1,3404.7,0.8147]
["bitfinex","ETHUSD",1735025841094,2.93644,3405.5,3404.7,0.8147]
["bitfinex","ETHUSD",1735025841292,0.06219393,3405.0,3404.7,1.21315701]
["bitfinex","ETHUSD",1735025841482,2.93625,3405.7,3404.8,0.8147]
["bitfinex","ETHUSD",1735025841802,2.93625,3405.7,3404.7,3.39845701]
["bitfinex","ETHUSD",1735025841803,3.70842,3406.2,3405.0,2.93683]
["bitfinex","ETHUSD",1735025842009,3.70842,3406.2,3405.1,0.8147]
["bitfinex","ETHUSD",1735025842010,0.06225725,3405.6,3405.1,0.8147]
["bitfinex","ETHUSD",1735025842406,2.93593,3406.1,3405.3,0.8147]
["bitfinex","ETHUSD",1735025842811,0.06220512,3406.0,3405.3,0.8147]
["bitfinex","ETHUSD",1735025844607,0.06220512,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1735025844808,0.06220512,3406.0,3405.7,0.8276]
["bitfinex","ETHUSD",1735025845185,2.93548,3406.6,3405.7,0.8276]
["bitfinex","ETHUSD",1735025845386,0.06237717,3405.9,3405.8,0.6764]
["bitfinex","ETHUSD",1735025845576,2.93548,3406.6,3405.8,0.6764]
["bitfinex","ETHUSD",1735025845909,0.8233,3406.8,3405.8,0.6764]
["bitfinex","ETHUSD",1735025846111,2.9980498,3406.5,3405.8,0.6764]
["bitfinex","ETHUSD",1735025846410,2.93559,3406.5,3405.7,0.8276]
["bitfinex","ETHUSD",1735025846607,0.06264615,3406.4,3405.7,0.8276]
["bitfinex","ETHUSD",1735025848275,2.9354,3406.7,3405.7,0.8276]
["bitfinex","ETHUSD",1735025848516,0.06267394,3406.6,3405.7,0.8276]
["bitfinex","ETHUSD",1735025849104,2.99820394,3406.6,3405.7,0.8276]
["bitfinex","ETHUSD",1735025849310,2.99820394,3406.6,3405.7,1.504002]
["bitfinex","ETHUSD",1735025854467,2.99820394,3406.6,3405.8,1.01743717]
["bitfinex","ETHUSD",1735025855263,2.99820394,3406.6,3405.7,1.504002]
["bitfinex","ETHUSD",1735025856126,2.99820394,3406.6,3405.8,1.52681405]
["bitfinex","ETHUSD",1735025857139,2.99820394,3406.6,3405.9,1.01809312]
["bitfinex","ETHUSD",1735025857961,2.99820394,3406.6,3405.7,2.73548541]
["bitfinex","ETHUSD",1735025858189,0.06267394,3406.6,3405.9,3.0]
["bitfinex","ETHUSD",1735025858327,0.06267394,3406.6,3406.0,0.8276]
["bitfinex","ETHUSD",1735025858667,0.06161405,3406.5,3406.0,0.8276]
["bitfinex","ETHUSD",1735025858890,2.93522,3406.9,3406.0,0.8276]
["bitfinex","ETHUSD",1735025859031,0.06165574,3406.8,3406.0,0.8276]
["bitfinex","ETHUSD",1735025859361,0.06165574,3406.8,3406.2,1.23148341]
["bitfinex","ETHUSD",1735025860473,0.8233,3407.3,3406.2,1.23148341]
["bitfinex","ETHUSD",1735025860474,2.93555,3406.6,3406.2,1.23148341]
["bitfinex","ETHUSD",1735025860701,0.06183712,3406.5,3406.2,1.23148341]
["bitfinex","ETHUSD",1735025860854,0.06183712,3406.5,3406.3,2.54464702]
["bitfinex","ETHUSD",1735025861945,2.99739712,3406.5,3406.3,2.54464702]
["bitfinex","ETHUSD",1735025862150,2.93556,3406.5,3406.0,0.8276]
["bitfinex","ETHUSD",1735025862350,0.06181275,3406.4,3406.0,0.8276]
["bitfinex","ETHUSD",1735025862584,2.93556,3406.5,3406.0,0.8276]
["bitfinex","ETHUSD",1735025862780,0.06179885,3406.3,3406.0,0.8276]
["bitfinex","ETHUSD",1735025863089,0.06178495,3406.2,3406.0,0.8276]
["bitfinex","ETHUSD",1735025863278,2.93556,3406.5,3406.0,0.8276]
["bitfinex","ETHUSD",1735025863473,0.06182282,3406.4,3406.0,0.8276]
["bitfinex","ETHUSD",1735025867265,2.93541,3406.7,3406.0,0.8276]
["bitfinex","ETHUSD",1735025867465,0.06184016,3406.6,3406.0,0.8276]
["bitfinex","ETHUSD",1735025867852,0.06184016,3406.6,3406.1,2.54416407]
["bitfinex","ETHUSD",1735025869383,0.06184016,3406.6,3406.0,0.8276]
["bitfinex","ETHUSD",1735025871097,2.99732016,3406.6,3406.0,0.8276]
["bitfinex","ETHUSD",1735025871670,2.99732016,3406.6,3406.1,1.01757326]
["bitfinex","ETHUSD",1735025872900,2.99732016,3406.6,3406.0,0.8276]
["bitfinex","ETHUSD",1735025874890,0.8286,3406.4,3405.8,1.23148341]
["bitfinex","ETHUSD",1735025875101,2.9359,3406.2,3405.8,1.23148341]
["bitfinex","ETHUSD",1735025875398,0.06197157,3406.1,3405.8,1.23148341]
["bitfinex","ETHUSD",1735025875995,0.06197157,3406.1,3405.7,0.8153]
["bitfinex","ETHUSD",1735025876400,2.93565,3406.4,3405.7,0.8153]
["bitfinex","ETHUSD",1735025876773,0.06198891,3406.3,3405.7,0.8153]
["bitfinex","ETHUSD",1735025877411,0.06198891,3406.3,3405.8,2.54399636]
["bitfinex","ETHUSD",1735025878183,0.06198891,3406.3,3405.7,0.8153]
["bitfinex","ETHUSD",1735025879906,0.06198891,3406.3,3405.8,2.54411933]
["bitfinex","ETHUSD",1735025880286,2.99776891,3406.3,3405.8,2.54411933]
["bitfinex","ETHUSD",1735025880683,2.99776891,3406.3,3405.7,0.8153]
["bitfinex","ETHUSD",1735025880684,2.99776891,3406.3,3405.9,1.01764773]
["bitfinex","ETHUSD",1735025881885,2.99776891,3406.3,3405.7,0.8153]
["bitfinex","ETHUSD",1735025882322,0.06198891,3406.3,3405.7,1.50333003]
["bitfinex","ETHUSD",1735025882524,0.06198891,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1735025882723,2.93522,3406.9,3405.9,0.8153]
["bitfinex","ETHUSD",1735025882899,0.06009487,3406.2,3405.9,0.8153]
["bitfinex","ETHUSD",1735025883230,2.93532,3406.8,3405.9,0.8153]
["bitfinex","ETHUSD",1735025883418,2.93532,3406.8,3405.9,1.93683852]
["bitfinex","ETHUSD",1735025883624,0.05914795,3406.7,3405.9,1.93683852]
["bitfinex","ETHUSD",1735025884318,2.93572,3406.4,3406.0,3.77589517]
["bitfinex","ETHUSD",1735025884546,0.05912256,3406.3,3406.0,3.77589517]
["bitfinex","ETHUSD",1735025885126,0.05912256,3406.3,3405.9,0.8153]
["bitfinex","ETHUSD",1735025885545,2.93572,3406.4,3405.9,0.8153]
["bitfinex","ETHUSD",1735025885754,0.05941485,3406.2,3405.9,0.8153]
["bitfinex","ETHUSD",1735025885941,0.05936398,3406.3,3405.9,0.8153]
["bitfinex","ETHUSD",1735025886248,0.05933618,3406.1,3405.9,0.8153]
["bitfinex","ETHUSD",1735025886406,2.93572,3406.4,3405.9,0.8153]
["bitfinex","ETHUSD",1735025886929,0.05934829,3406.3,3405.9,0.8153]
["bitfinex","ETHUSD",1735025887321,0.05934829,3406.3,3406.0,2.5476473]
["bitfinex","ETHUSD",1735025887639,2.93572,3406.4,3406.0,2.5476473]
["bitfinex","ETHUSD",1735025888021,0.05934829,3406.3,3406.0,2.5476473]
["bitfinex","ETHUSD",1735025888407,2.93572,3406.4,3406.0,2.5476473]
["bitfinex","ETHUSD",1735025888616,2.93572,3406.4,3406.1,2.5476473]
["bitfinex","ETHUSD",1735025888804,2.99508305,3406.3,3406.1,2.5476473]
["bitfinex","ETHUSD",1735025889044,3.74392,3406.2,3406.1,2.5476473]
["bitfinex","ETHUSD",1735025889443,3.80333994,3406.2,3406.1,2.5476473]
["bitfinex","ETHUSD",1735025889829,2.93599,3406.0,3405.9,1.23148341]
["bitfinex","ETHUSD",1735025890219,3.80315831,3406.0,3405.9,1.23148341]
["bitfinex","ETHUSD",1735025891048,0.86716831,3406.0,3405.3,1.23148341]
["bitfinex","ETHUSD",1735025891248,2.93622,3405.8,3405.3,1.23148341]
["bitfinex","ETHUSD",1735025891750,0.05857788,3405.7,3405.3,1.23148341]
["bitfinex","ETHUSD",1735025892263,2.93622,3405.8,3405.3,1.23148341]
["bitfinex","ETHUSD",1735025892468,0.05853602,3405.7,3405.4,1.01941295]
["bitfinex","ETHUSD",1735025892642,2.93622,3405.8,3405.4,1.01941295]
["bitfinex","ETHUSD",1735025892839,3.68738093,3405.8,3405.4,1.01941295]
["bitfinex","ETHUSD",1735025893042,0.05853602,3405.7,3405.4,1.01941295]
["bitfinex","ETHUSD",1735025893225,0.05853602,3405.7,3405.1,1.23148341]
["bitfinex","ETHUSD",1735025893425,0.75116093,3405.8,3405.1,1.23148341]
["bitfinex","ETHUSD",1735025893651,0.05851689,3405.6,3405.1,1.23148341]
["bitfinex","ETHUSD",1735025893967,2.93608,3405.9,3405.1,2.15233489]
["bitfinex","ETHUSD",1735025894431,0.0585447,3405.8,3405.3,1.23148341]
["bitfinex","ETHUSD",1735025894829,0.0585447,3405.8,3405.4,0.7639]
["bitfinex","ETHUSD",1735025895331,3.74391,3406.3,3405.4,0.7639]
["bitfinex","ETHUSD",1735025895531,2.93585,3406.2,3405.4,3.31125135]
["bitfinex","ETHUSD",1735025895727,0.05855906,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1735025895951,0.05855906,3406.2,3405.6,0.7639]
["bitfinex","ETHUSD",1735025896145,2.93564,3406.5,3405.6,0.7639]
["bitfinex","ETHUSD",1735025896433,2.64899762,3406.6,3405.6,0.7639]
["bitfinex","ETHUSD",1735025896777,0.05698177,3406.5,3405.6,0.7639]
["bitfinex","ETHUSD",1735025897070,0.05698177,3406.5,3405.9,0.7639]
["bitfinex","ETHUSD",1735025897270,0.05698177,3406.5,3406.0,2.93595]
["bitfinex","ETHUSD",1735025897569,5.58407762,3407.1,3406.0,2.93595]
["bitfinex","ETHUSD",1735025897942,3.74318,3407.1,3406.1,3.77883476]
["bitfinex","ETHUSD",1735025898156,0.8081,3407.1,3406.1,3.77883476]
["bitfinex","ETHUSD",1735025898354,2.93514,3407.0,3406.2,0.52744837]
["bitfinex","ETHUSD",1735025899251,2.93514,3407.0,3406.2,3.07479972]
["bitfinex","ETHUSD",1735025899774,0.05735516,3406.9,3406.2,3.07479972]
["bitfinex","ETHUSD",1735025900276,0.05735516,3406.9,3406.3,2.54735135]
["bitfinex","ETHUSD",1735025900660,2.99259516,3406.9,3406.3,2.54735135]
["bitfinex","ETHUSD",1735025901665,2.99259516,3406.9,3406.2,0.52744837]
["bitfinex","ETHUSD",1735025902739,0.05735516,3406.9,3406.3,0.94689318]
["bitfinex","ETHUSD",1735025902945,0.05735516,3406.9,3406.4,0.8163]
["bitfinex","ETHUSD",1735025903179,2.64319762,3407.5,3406.5,0.8163]
["bitfinex","ETHUSD",1735025903472,1.84089762,3407.5,3406.5,3.8163]
["bitfinex","ETHUSD",1735025903671,1.84089762,3407.8,3407.0,0.8163]
["bitfinex","ETHUSD",1735025904252,0.05582962,3407.7,3407.0,0.8163]
["bitfinex","ETHUSD",1735025904559,0.05582962,3407.7,3407.2,3.8163]
["bitfinex","ETHUSD",1735025904967,3.73632,3408.3,3407.2,3.8163]
["bitfinex","ETHUSD",1735025905271,3.73632,3408.3,3407.3,1.33404348]
["bitfinex","ETHUSD",1735025905594,0.05611749,3408.2,3407.3,5.11104421]
["bitfinex","ETHUSD",1735025905825,0.05611749,3408.2,3407.4,3.0]
["bitfinex","ETHUSD",1735025906439,0.05611749,3408.2,3407.4,5.93477]
["bitfinex","ETHUSD",1735025906637,0.05611749,3408.2,3407.6,0.8163]
["bitfinex","ETHUSD",1735025906870,0.8023,3408.9,3407.8,2.93443]
["bitfinex","ETHUSD",1735025907252,0.05140252,3408.8,3407.8,2.93443]
["bitfinex","ETHUSD",1735025907467,0.05140252,3408.8,3408.2,0.8163]
["bitfinex","ETHUSD",1735025907678,0.05140252,3408.8,3408.2,3.8163]
["bitfinex","ETHUSD",1735025908000,0.04973712,3408.7,3408.3,0.675046]
["bitfinex","ETHUSD",1735025908205,2.93324,3409.2,3408.3,0.675046]
["bitfinex","ETHUSD",1735025908412,0.04971821,3408.6,3408.3,0.675046]
["bitfinex","ETHUSD",1735025908604,2.93324,3409.2,3408.3,0.675046]
["bitfinex","ETHUSD",1735025908813,0.04988015,3408.5,3408.3,0.675046]
["bitfinex","ETHUSD",1735025908943,0.04988015,3408.5,3408.4,0.1491346]
["bitfinex","ETHUSD",1735025909277,0.8023,3409.7,3408.5,0.8163]
["bitfinex","ETHUSD",1735025909441,2.933,3409.5,3408.5,0.8163]
["bitfinex","ETHUSD",1735025909838,0.8023,3408.5,3408.0,1.23148341]
["bitfinex","ETHUSD",1735025910110,2.93402,3408.3,3407.7,2.04778341]
["bitfinex","ETHUSD",1735025910241,0.8023,3408.5,3407.7,2.8089702]
["bitfinex","ETHUSD",1735025910438,3.73615,3408.5,3407.7,2.8089702]
["bitfinex","ETHUSD",1735025910809,0.05057471,3408.4,3407.7,2.8089702]
["bitfinex","ETHUSD",1735025911200,0.05057471,3408.4,3407.7,1.57748679]
["bitfinex","ETHUSD",1735025911422,2.98452471,3408.4,3407.7,0.8163]
["bitfinex","ETHUSD",1735025911715,0.0502501,3408.3,3407.7,0.8163]
["bitfinex","ETHUSD",1735025914065,0.8023,3408.2,3407.3,0.8163]
["bitfinex","ETHUSD",1735025914266,2.93428,3408.0,3407.3,0.8163]
["bitfinex","ETHUSD",1735025914804,0.04991803,3407.9,3407.3,0.8163]
["bitfinex","ETHUSD",1735025917218,0.04990415,3407.8,3407.3,0.8163]
["bitfinex","ETHUSD",1735025917381,3.73645,3408.2,3407.3,0.8163]
["bitfinex","ETHUSD",1735025917577,0.04989026,3407.7,3407.3,0.8163]
["bitfinex","ETHUSD",1735025917804,3.73645,3408.2,3407.3,0.8163]
["bitfinex","ETHUSD",1735025918008,0.04987638,3407.6,3407.3,0.8163]
["bitfinex","ETHUSD",1735025918164,2.93418,3408.1,3407.3,0.8163]
["bitfinex","ETHUSD",1735025918363,0.04987295,3407.5,3407.3,0.8163]
["bitfinex","ETHUSD",1735025918593,3.307828,3408.1,3407.3,0.8163]
["bitfinex","ETHUSD",1735025918594,2.93418,3408.1,3407.3,0.8163]
["bitfinex","ETHUSD",1735025918804,0.04985906,3407.4,3407.3,0.8163]
["bitfinex","ETHUSD",1735025918960,0.8023,3408.2,3407.3,0.8163]
["bitfinex","ETHUSD",1735025919475,0.04973795,3408.1,3407.3,0.8163]
["bitfinex","ETHUSD",1735025920096,2.98393795,3408.1,3407.3,0.8163]
["bitfinex","ETHUSD",1735025920295,3.3128238,3408.1,3407.3,0.8163]
["bitfinex","ETHUSD",1735025920479,0.04971884,3408.0,3407.3,0.8163]
["bitfinex","ETHUSD",1735025921265,0.04971884,3408.0,3407.3,3.8163]
["bitfinex","ETHUSD",1735025921604,0.04979211,3407.9,3407.3,3.8163]
["bitfinex","ETHUSD",1735025921775,0.8023,3408.2,3407.3,3.8163]
["bitfinex","ETHUSD",1735025921975,0.04977823,3407.8,3407.3,4.491425]
["bitfinex","ETHUSD",1735025922165,0.8023,3408.2,3407.3,1.491425]
["bitfinex","ETHUSD",1735025922367,0.04976957,3407.7,3407.3,0.8163]
["bitfinex","ETHUSD",1735025922604,0.03667863,3408.1,3407.3,0.8163]
["bitfinex","ETHUSD",1735025922898,0.04977537,3407.6,3407.3,0.8163]
["bitfinex","ETHUSD",1735025923107,2.93453,3407.7,3407.0,0.7755]
["bitfinex","ETHUSD",1735025923403,0.85567537,3407.6,3407.0,0.7755]
["bitfinex","ETHUSD",1735025924198,0.04977537,3407.6,3407.0,0.7755]
["bitfinex","ETHUSD",1735025924379,2.93437,3407.9,3407.1,0.37755]
["bitfinex","ETHUSD",1735025924577,0.04977328,3407.5,3407.0,0.7755]
["bitfinex","ETHUSD",1735025924781,2.93402,3408.3,3407.1,2.93502]
["bitfinex","ETHUSD",1735025924975,0.04951986,3407.4,3407.2,0.7755]
["bitfinex","ETHUSD",1735025925179,2.93402,3408.3,3407.2,0.7755]
["bitfinex","ETHUSD",1735025925395,0.373992,3408.2,3407.2,0.7755]
["bitfinex","ETHUSD",1735025925591,0.04940361,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1735025925796,0.8059,3408.4,3407.4,3.7755]
["bitfinex","ETHUSD",1735025925988,0.04938973,3408.1,3407.4,3.7755]
["bitfinex","ETHUSD",1735025926191,3.73983,3408.4,3407.4,3.7755]
["bitfinex","ETHUSD",1735025926401,0.04937585,3408.0,3407.4,3.7755]
["bitfinex","ETHUSD",1735025926607,2.93402,3408.3,3407.5,0.671036]
["bitfinex","ETHUSD",1735025926983,0.04940361,3408.2,3407.5,0.671036]
["bitfinex","ETHUSD",1735025928575,2.93421,3408.1,3407.4,0.7755]
["bitfinex","ETHUSD",1735025928773,0.04954624,3408.1,3407.4,0.7755]
["bitfinex","ETHUSD",1735025929014,3.7399,3408.4,3407.4,0.7755]
["bitfinex","ETHUSD",1735025929201,0.04954028,3408.0,3407.4,0.7755]
["bitfinex","ETHUSD",1735025929399,0.8059,3408.4,3407.4,0.7755]
["bitfinex","ETHUSD",1735025929578,0.0495205,3407.9,3407.4,1.446551]
["bitfinex","ETHUSD",1735025929905,0.8059,3408.4,3407.4,1.446551]
["bitfinex","ETHUSD",1735025930208,0.04957602,3408.3,3407.4,1.446551]
["bitfinex","ETHUSD",1735025930713,2.9341,3408.2,3407.4,1.446551]
["bitfinex","ETHUSD",1735025931271,0.04955203,3408.1,3407.4,1.446551]
["bitfinex","ETHUSD",1735025932290,2.93427,3408.0,3407.4,0.7755]
["bitfinex","ETHUSD",1735025932676,0.04945347,3407.9,3407.4,0.7755]
["bitfinex","ETHUSD",1735025934477,2.98381347,3407.9,3407.4,0.7755]
["bitfinex","ETHUSD",1735025934814,0.04944627,3407.8,3407.4,0.7755]
["bitfinex","ETHUSD",1735025935183,0.04944627,3407.8,3407.1,0.7807]
["bitfinex","ETHUSD",1735025935184,3.74210627,3407.8,3407.1,0.7807]
["bitfinex","ETHUSD",1735025935392,2.93453,3407.7,3407.1,0.7807]
["bitfinex","ETHUSD",1735025935594,2.98396239,3407.7,3407.1,0.7807]
["bitfinex","ETHUSD",1735025936730,2.93463,3407.6,3407.1,0.7807]
["bitfinex","ETHUSD",1735025937226,2.93463,3407.6,3406.3,1.23148341]
["bitfinex","ETHUSD",1735025937227,0.7582,3407.4,3406.4,0.7807]
["bitfinex","ETHUSD",1735025937427,2.93529,3406.9,3406.4,0.7807]
["bitfinex","ETHUSD",1735025937591,2.93541,3406.7,3406.3,1.23148341]
["bitfinex","ETHUSD",1735025937992,2.93541,3406.7,3406.2,0.7807]
["bitfinex","ETHUSD",1735025940532,0.79489407,3406.9,3405.8,0.7807]
["bitfinex","ETHUSD",1735025940731,0.36070682,3406.8,3405.8,0.7807]
["bitfinex","ETHUSD",1735025940937,2.93555,3406.6,3405.8,0.7807]
["bitfinex","ETHUSD",1735025941300,0.04852291,3406.5,3405.8,0.7807]
["bitfinex","ETHUSD",1735025941993,2.93528,3406.9,3405.9,0.7807]
["bitfinex","ETHUSD",1735025942199,0.04791288,3406.4,3405.9,0.7807]
["bitfinex","ETHUSD",1735025942398,2.93528,3406.9,3405.9,0.7807]
["bitfinex","ETHUSD",1735025942601,0.04790488,3406.3,3406.0,0.671693]
["bitfinex","ETHUSD",1735025942830,0.7582,3407.2,3406.0,0.671693]
["bitfinex","ETHUSD",1735025943040,0.04789158,3406.2,3405.9,1.7945296]
["bitfinex","ETHUSD",1735025943334,0.04789158,3406.2,3405.9,1.0138296]
["bitfinex","ETHUSD",1735025943539,2.93599,3406.0,3405.9,1.0138296]
["bitfinex","ETHUSD",1735025943839,2.98390044,3406.0,3405.6,1.23148341]
["bitfinex","ETHUSD",1735025944511,0.04791044,3406.0,3405.6,1.23148341]
["bitfinex","ETHUSD",1735025944701,0.04791044,3406.0,3405.7,1.08720003]
["bitfinex","ETHUSD",1735025944899,0.7582,3406.7,3405.7,1.08720003]
["bitfinex","ETHUSD",1735025945212,2.98296057,3406.6,3405.7,1.08720003]
["bitfinex","ETHUSD",1735025949717,0.04745057,3406.6,3405.7,4.08720003]
["bitfinex","ETHUSD",1735025950355,0.03669632,3406.6,3405.3,1.23148341]
["bitfinex","ETHUSD",1735025950534,2.93574,3406.3,3405.4,0.803]
["bitfinex","ETHUSD",1735025950733,0.83511712,3406.5,3405.4,0.803]
["bitfinex","ETHUSD",1735025950932,0.04748172,3406.2,3405.5,2.9364]
["bitfinex","ETHUSD",1735025951134,0.04750951,3406.4,3405.7,0.803]
["bitfinex","ETHUSD",1735025951335,0.7877,3406.5,3405.8,0.67394]
["bitfinex","ETHUSD",1735025951651,0.04760266,3406.4,3405.9,3.803]
["bitfinex","ETHUSD",1735025951841,2.93517,3407.0,3405.9,3.803]
["bitfinex","ETHUSD",1735025952039,0.04758877,3406.3,3405.9,3.803]
["bitfinex","ETHUSD",1735025952242,2.93517,3407.0,3405.9,3.803]
["bitfinex","ETHUSD",1735025952417,0.04757487,3406.2,3406.0,0.741308]
["bitfinex","ETHUSD",1735025952613,0.7877,3407.2,3406.1,0.803]
["bitfinex","ETHUSD",1735025953758,0.7877,3407.2,3406.1,3.73883]
["bitfinex","ETHUSD",1735025954252,3.72269,3407.2,3406.1,3.73883]
["bitfinex","ETHUSD",1735025954457,0.04791623,3407.1,3406.1,0.803]
["bitfinex","ETHUSD",1735025954758,0.04791623,3407.1,3406.2,0.673906]
["bitfinex","ETHUSD",1735025954960,0.04791623,3407.1,3406.1,3.7389]
["bitfinex","ETHUSD",1735025955657,2.98297623,3407.1,3406.1,0.803]
["bitfinex","ETHUSD",1735025955816,0.04791623,3407.1,3406.1,0.803]
["bitfinex","ETHUSD",1735025956015,2.93522,3406.9,3406.1,0.803]
["bitfinex","ETHUSD",1735025956441,0.04786932,3406.8,3406.1,0.803]
["bitfinex","ETHUSD",1735025956715,0.04786932,3406.8,3406.2,0.3803]
["bitfinex","ETHUSD",1735025956922,3.72315,3406.7,3406.1,0.803]
["bitfinex","ETHUSD",1735025957219,0.04791306,3406.6,3406.1,0.803]
["bitfinex","ETHUSD",1735025959040,2.93557,3406.5,3406.1,0.803]
["bitfinex","ETHUSD",1735025959243,0.04789393,3406.5,3406.1,0.803]
["bitfinex","ETHUSD",1735025959443,3.7231,3406.7,3406.1,0.803]
["bitfinex","ETHUSD",1735025959750,0.04788003,3406.4,3406.1,0.803]
["bitfinex","ETHUSD",1735025959950,3.7231,3406.7,3406.1,0.803]
["bitfinex","ETHUSD",1735025960154,0.04786091,3406.3,3406.1,0.803]
["bitfinex","ETHUSD",1735025960336,3.7231,3406.7,3406.1,0.803]
["bitfinex","ETHUSD",1735025960541,0.04784701,3406.2,3406.1,0.803]
["bitfinex","ETHUSD",1735025960741,2.93512,3407.1,3406.1,0.803]
["bitfinex","ETHUSD",1735025960937,0.04784701,3406.2,3406.1,0.803]
["bitfinex","ETHUSD",1735025961141,2.93512,3407.1,3406.1,0.803]
["bitfinex","ETHUSD",1735025961570,0.04787029,3407.0,3406.1,0.803]
["bitfinex","ETHUSD",1735025963271,2.98305029,3407.0,3406.1,0.803]
["bitfinex","ETHUSD",1735025972677,0.04787029,3407.0,3406.1,0.803]
["bitfinex","ETHUSD",1735025972866,2.93512,3407.1,3406.2,0.49704634]
["bitfinex","ETHUSD",1735025973065,0.04789129,3406.9,3406.2,0.49704634]
["bitfinex","ETHUSD",1735025973374,2.93512,3407.1,3406.3,0.7839]
["bitfinex","ETHUSD",1735025973578,0.04797486,3406.8,3406.3,0.7839]
["bitfinex","ETHUSD",1735025973877,0.04800114,3406.7,3406.3,0.7839]
["bitfinex","ETHUSD",1735025974179,2.93512,3407.1,3406.3,0.7839]
["bitfinex","ETHUSD",1735025974341,0.04798724,3406.6,3406.3,0.7839]
["bitfinex","ETHUSD",1735025974541,2.93512,3407.1,3406.4,0.229377]
["bitfinex","ETHUSD",1735025974876,2.93512,3407.1,3406.3,0.7839]
["bitfinex","ETHUSD",1735025975084,0.04802762,3407.0,3406.3,0.7839]
["bitfinex","ETHUSD",1735025978475,0.04802762,3407.0,3406.4,1.01423388]
["bitfinex","ETHUSD",1735025979733,0.04802762,3407.0,3406.3,0.7839]
["bitfinex","ETHUSD",1735025980553,0.04802762,3407.0,3406.4,1.52210094]
["bitfinex","ETHUSD",1735025981002,2.98316762,3407.0,3406.4,1.52210094]
["bitfinex","ETHUSD",1735025981956,2.98316762,3407.0,3406.5,2.53706896]
["bitfinex","ETHUSD",1735025983204,2.98316762,3407.0,3406.6,1.01496802]
["bitfinex","ETHUSD",1735025984302,2.98316762,3407.0,3406.4,1.23148341]
["bitfinex","ETHUSD",1735025984505,0.8293,3406.9,3406.4,1.23148341]
["bitfinex","ETHUSD",1735025984690,3.76486,3406.5,3406.4,1.23148341]
["bitfinex","ETHUSD",1735025985203,3.81275355,3406.5,3406.4,1.23148341]
["bitfinex","ETHUSD",1735025985562,3.81275355,3406.5,3406.0,1.23148341]
["bitfinex","ETHUSD",1735025986065,2.93569,3406.4,3406.0,1.23148341]
["bitfinex","ETHUSD",1735025986266,2.98324963,3406.4,3406.0,1.23148341]
["bitfinex","ETHUSD",1735025986713,2.98324963,3406.4,3406.1,2.5406889]
["bitfinex","ETHUSD",1735025987913,2.98324963,3406.4,3405.8,1.23148341]
["bitfinex","ETHUSD",1735025989170,2.98324963,3406.4,3405.9,2.53899092]
["bitfinex","ETHUSD",1735025990116,0.04755963,3406.4,3405.9,2.53899092]
["bitfinex","ETHUSD",1735025990323,2.93575,3406.3,3406.0,1.52339455]
["bitfinex","ETHUSD",1735025990482,2.98323908,3406.3,3406.0,2.53899092]
["bitfinex","ETHUSD",1735025991500,2.98323908,3406.3,3406.1,1.01559637]
["bitfinex","ETHUSD",1735025992725,2.98323908,3406.3,3405.9,1.23148341]
["bitfinex","ETHUSD",1735025993829,2.98323908,3406.3,3406.0,2.53998328]
["bitfinex","ETHUSD",1735025994832,2.98323908,3406.3,3406.1,1.01599331]
["bitfinex","ETHUSD",1735025995932,2.98323908,3406.3,3405.8,1.23148341]
["bitfinex","ETHUSD",1735025997587,2.98323908,3406.3,3405.9,2.53985733]
["bitfinex","ETHUSD",1735025997789,0.04748908,3406.3,3406.1,0.7618]
["bitfinex","ETHUSD",1735025998005,0.04748908,3406.3,3406.2,6.69762]
["bitfinex","ETHUSD",1735025998207,1.83802985,3407.0,3406.7,0.7618]
["bitfinex","ETHUSD",1735025998512,0.04086483,3406.9,3406.7,0.7618]
["bitfinex","ETHUSD",1735025998715,0.04086483,3406.9,3406.8,0.369726]
["bitfinex","ETHUSD",1735025998937,1.83802985,3407.1,3406.8,0.369726]
["bitfinex","ETHUSD",1735025999226,0.03933542,3406.9,3406.8,7.066746]
["bitfinex","ETHUSD",1735025999426,1.83802985,3407.1,3407.0,3.69693]
["bitfinex","ETHUSD",1735025999606,1.83802985,3407.1,3407.0,8.03333501]
["bitfinex","ETHUSD",1735026000026,7.99416013,3408.3,3407.1,3.0]
["bitfinex","ETHUSD",1735026000027,1.83802985,3408.2,3407.1,3.0]
["bitfinex","ETHUSD",1735026000435,2.93424,3408.1,3407.0,2.09820501]
["bitfinex","ETHUSD",1735026000727,1.83802985,3408.2,3407.1,2.93502]
["bitfinex","ETHUSD",1735026001107,2.81217411,3408.7,3407.5,1.23148341]
["bitfinex","ETHUSD",1735026001321,2.9341,3408.2,3407.5,1.23148341]
["bitfinex","ETHUSD",1735026002033,2.9341,3408.2,3407.6,0.7708]
["bitfinex","ETHUSD",1735026002209,0.04016683,3408.1,3407.6,0.7708]
["bitfinex","ETHUSD",1735026002598,0.04016683,3408.1,3407.6,1.78674293]
["bitfinex","ETHUSD",1735026003098,2.9341,3408.2,3407.6,1.78674293]
["bitfinex","ETHUSD",1735026003735,2.9341,3408.2,3407.6,0.7708]
["bitfinex","ETHUSD",1735026004964,4.09150741,3408.4,3407.6,0.7708]
["bitfinex","ETHUSD",1735026005560,0.04027301,3408.3,3407.6,0.7708]
["bitfinex","ETHUSD",1735026005921,2.97429301,3408.3,3407.6,0.7708]
["bitfinex","ETHUSD",1735026006129,0.04027301,3408.3,3407.6,0.7708]
["bitfinex","ETHUSD",1735026006333,2.9342,3408.1,3407.6,0.7708]
["bitfinex","ETHUSD",1735026006858,0.0412408,3408.0,3407.6,0.7078]
["bitfinex","ETHUSD",1735026007362,2.9342,3408.1,3407.6,0.7078]
["bitfinex","ETHUSD",1735026007772,3.3111193,3408.3,3407.6,0.7078]
["bitfinex","ETHUSD",1735026008147,0.7967,3408.4,3407.6,0.7078]
["bitfinex","ETHUSD",1735026008148,0.04120112,3408.2,3407.6,0.7078]
["bitfinex","ETHUSD",1735026008347,2.93375,3408.6,3407.6,3.0]
["bitfinex","ETHUSD",1735026008580,0.04116616,3408.1,3407.6,3.0]
["bitfinex","ETHUSD",1735026008720,2.93375,3408.6,3407.6,3.0]
["bitfinex","ETHUSD",1735026008920,2.93328,3409.2,3407.7,0.59347]
["bitfinex","ETHUSD",1735026009176,0.04124432,3408.5,3407.8,3.0]
["bitfinex","ETHUSD",1735026009324,3.73278,3409.2,3407.8,3.0]
["bitfinex","ETHUSD",1735026009325,2.93354,3408.9,3407.9,3.0]
["bitfinex","ETHUSD",1735026009525,0.04137147,3408.4,3407.9,3.0]
["bitfinex","ETHUSD",1735026009727,2.93401,3408.3,3407.7,1.42597]
["bitfinex","ETHUSD",1735026009964,2.97536759,3408.3,3407.7,0.8325]
["bitfinex","ETHUSD",1735026010636,2.93418,3408.1,3407.7,0.8325]
["bitfinex","ETHUSD",1735026010851,0.0414432,3408.0,3407.3,1.23148341]
["bitfinex","ETHUSD",1735026011025,2.93457,3407.7,3407.3,1.23148341]
["bitfinex","ETHUSD",1735026011222,2.97653982,3407.6,3407.3,1.23148341]
["bitfinex","ETHUSD",1735026011856,0.04190982,3407.6,3407.1,3.0]
["bitfinex","ETHUSD",1735026012040,2.93445,3407.8,3407.0,0.8325]
["bitfinex","ETHUSD",1735026012252,2.93445,3407.8,3407.0,1.33889834]
["bitfinex","ETHUSD",1735026012253,0.0416764,3407.7,3407.0,1.33889834]
["bitfinex","ETHUSD",1735026014144,0.0416764,3407.7,3407.0,0.8325]
["bitfinex","ETHUSD",1735026014145,2.9762164,3407.7,3407.0,0.8325]
["bitfinex","ETHUSD",1735026014961,0.0416764,3407.7,3407.0,0.8325]
["bitfinex","ETHUSD",1735026015147,2.93461,3407.6,3407.0,0.8325]
["bitfinex","ETHUSD",1735026015340,2.97616554,3407.6,3407.0,0.8325]
["bitfinex","ETHUSD",1735026016736,3.77566554,3407.6,3407.0,0.8325]
["bitfinex","ETHUSD",1735026017365,0.37756655,3407.5,3406.8,0.8325]
["bitfinex","ETHUSD",1735026017578,0.84105554,3407.6,3406.8,0.8325]
["bitfinex","ETHUSD",1735026017733,0.04154345,3407.4,3406.8,0.8325]
["bitfinex","ETHUSD",1735026017933,0.7995,3407.6,3406.8,0.8325]
["bitfinex","ETHUSD",1735026018133,0.04152956,3407.3,3406.8,0.8325]
["bitfinex","ETHUSD",1735026018347,0.7995,3407.6,3406.8,0.8325]
["bitfinex","ETHUSD",1735026018547,0.04151567,3407.2,3406.9,0.676797]
["bitfinex","ETHUSD",1735026018759,0.7995,3407.6,3406.9,0.676797]
["bitfinex","ETHUSD",1735026018960,0.04150178,3407.1,3406.9,0.676797]
["bitfinex","ETHUSD",1735026019131,0.7995,3407.6,3406.9,0.676797]
["bitfinex","ETHUSD",1735026019349,0.04148789,3407.0,3406.8,0.8325]
["bitfinex","ETHUSD",1735026019550,0.7995,3407.6,3406.8,0.8325]
["bitfinex","ETHUSD",1735026019960,0.04017487,3407.5,3406.8,0.8325]
["bitfinex","ETHUSD",1735026021477,0.04017487,3407.5,3407.1,3.0]
["bitfinex","ETHUSD",1735026021671,0.782,3408.0,3407.1,3.0]
["bitfinex","ETHUSD",1735026021972,0.0397615,3407.4,3407.2,1.352205]
["bitfinex","ETHUSD",1735026022205,0.782,3408.0,3407.2,4.352205]
["bitfinex","ETHUSD",1735026022469,0.03981322,3407.9,3407.2,4.352205]
["bitfinex","ETHUSD",1735026023955,0.782,3408.0,3407.2,4.352205]
["bitfinex","ETHUSD",1735026024267,0.03982889,3407.9,3407.2,4.352205]
["bitfinex","ETHUSD",1735026024470,0.782,3408.0,3407.3,0.7287225]
["bitfinex","ETHUSD",1735026024671,0.03982889,3407.9,3407.3,0.7287225]
["bitfinex","ETHUSD",1735026025377,2.93446,3407.8,3406.8,0.8332]
["bitfinex","ETHUSD",1735026025755,0.03988903,3407.7,3406.8,0.8332]
["bitfinex","ETHUSD",1735026029049,0.03988903,3407.7,3406.8,3.8332]
["bitfinex","ETHUSD",1735026029684,0.03988903,3407.7,3406.7,3.0]
["bitfinex","ETHUSD",1735026029891,0.782,3408.0,3406.8,0.8332]
["bitfinex","ETHUSD",1735026030093,0.03976904,3407.6,3407.0,0.8332]
["bitfinex","ETHUSD",1735026030389,0.782,3408.0,3407.0,0.8332]
["bitfinex","ETHUSD",1735026030894,0.03981069,3407.9,3407.0,3.76824]
["bitfinex","ETHUSD",1735026031101,0.03981069,3407.9,3407.1,3.0]
["bitfinex","ETHUSD",1735026031290,0.03981069,3407.9,3407.0,3.76824]
["bitfinex","ETHUSD",1735026031291,0.03981069,3407.9,3407.3,2.93483]
["bitfinex","ETHUSD",1735026031494,0.8067,3408.3,3407.5,3.0]
["bitfinex","ETHUSD",1735026031661,0.03989131,3407.8,3407.5,3.0]
["bitfinex","ETHUSD",1735026031863,0.8067,3408.3,3407.5,3.0]
["bitfinex","ETHUSD",1735026032083,0.07024371,3408.2,3407.6,0.676791]
["bitfinex","ETHUSD",1735026033457,0.8067,3408.3,3407.6,0.676791]
["bitfinex","ETHUSD",1735026033663,0.07032637,3408.2,3407.6,0.676791]
["bitfinex","ETHUSD",1735026034391,0.8067,3408.3,3407.6,0.676791]
["bitfinex","ETHUSD",1735026034910,0.07032637,3408.2,3407.6,0.676791]
["bitfinex","ETHUSD",1735026035208,0.8067,3408.3,3407.7,0.7444741]
["bitfinex","ETHUSD",1735026035589,0.07034997,3408.2,3407.7,0.7444741]
["bitfinex","ETHUSD",1735026036409,0.8067,3408.3,3407.7,0.7444741]
["bitfinex","ETHUSD",1735026036803,0.07034527,3408.2,3407.7,0.7444741]
["bitfinex","ETHUSD",1735026036997,0.07034527,3408.2,3407.9,0.8332]
["bitfinex","ETHUSD",1735026037199,0.8067,3409.7,3408.2,3.0]
["bitfinex","ETHUSD",1735026037409,3.7395,3409.7,3408.5,2.93375]
["bitfinex","ETHUSD",1735026037711,3.00368192,3409.6,3408.6,3.0]
["bitfinex","ETHUSD",1735026037911,3.63050787,3409.6,3408.6,3.0]
["bitfinex","ETHUSD",1735026038493,0.07079192,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1735026040432,0.7511,3410.0,3408.9,2.93341]
["bitfinex","ETHUSD",1735026040921,0.06479126,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1735026041092,0.7511,3410.4,3409.5,2.93297]
["bitfinex","ETHUSD",1735026041292,0.06480996,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1735026041486,0.7511,3410.4,3409.6,0.57451441]
["bitfinex","ETHUSD",1735026041818,2.93166,3411.1,3409.6,6.50737441]
["bitfinex","ETHUSD",1735026041819,0.06537034,3409.7,3409.6,6.50737441]
["bitfinex","ETHUSD",1735026041998,0.7511,3410.7,3409.6,6.50737441]
["bitfinex","ETHUSD",1735026042176,3.68307,3410.7,3409.6,0.57451441]
["bitfinex","ETHUSD",1735026042375,2.99752716,3410.6,3409.5,0.8103]
["bitfinex","ETHUSD",1735026042577,0.06548716,3410.6,3409.5,0.8103]
["bitfinex","ETHUSD",1735026043180,0.7511,3410.5,3409.5,0.8103]
["bitfinex","ETHUSD",1735026043516,0.81691801,3410.5,3409.5,0.8103]
["bitfinex","ETHUSD",1735026044017,0.81691801,3410.5,3409.3,1.23148341]
["bitfinex","ETHUSD",1735026044018,0.03665143,3410.4,3409.3,1.23148341]
["bitfinex","ETHUSD",1735026044202,2.93256,3410.0,3409.2,1.23148341]
["bitfinex","ETHUSD",1735026044526,0.0663278,3409.9,3409.2,1.23148341]
["bitfinex","ETHUSD",1735026045216,0.7511,3409.8,3409.2,1.23148341]
["bitfinex","ETHUSD",1735026045407,3.68384,3409.8,3409.2,1.23148341]
["bitfinex","ETHUSD",1735026045620,0.06618979,3409.7,3408.6,2.04178341]
["bitfinex","ETHUSD",1735026045827,0.06618979,3409.7,3408.8,2.93356]
["bitfinex","ETHUSD",1735026046140,0.7511,3409.8,3408.8,2.93356]
["bitfinex","ETHUSD",1735026046293,0.06585569,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1735026046479,0.7511,3409.8,3408.9,3.0]
["bitfinex","ETHUSD",1735026046685,0.06586867,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1735026046886,0.7511,3409.8,3409.0,0.66023074]
["bitfinex","ETHUSD",1735026047087,0.06587355,3409.7,3409.0,0.66023074]
["bitfinex","ETHUSD",1735026047286,0.7511,3409.8,3409.0,0.66023074]
["bitfinex","ETHUSD",1735026047487,0.06587355,3409.7,3409.0,0.66023074]
["bitfinex","ETHUSD",1735026047819,0.7511,3409.8,3409.0,0.66023074]
["bitfinex","ETHUSD",1735026048195,0.06587355,3409.7,3409.0,0.66023074]
["bitfinex","ETHUSD",1735026048402,0.06587355,3409.7,3409.1,0.65937607]
["bitfinex","ETHUSD",1735026049131,3.6839,3409.8,3408.7,0.66874744]
["bitfinex","ETHUSD",1735026049311,0.0658508,3409.6,3408.7,0.66874744]
["bitfinex","ETHUSD",1735026049508,3.6839,3409.8,3408.7,0.66874744]
["bitfinex","ETHUSD",1735026049708,0.06581726,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1735026049946,3.6839,3409.8,3408.8,3.0]
["bitfinex","ETHUSD",1735026050122,0.06580428,3409.4,3408.9,0.74127074]
["bitfinex","ETHUSD",1735026050329,0.7511,3409.8,3408.9,0.74127074]
["bitfinex","ETHUSD",1735026050620,0.06579129,3409.3,3408.9,0.74127074]
["bitfinex","ETHUSD",1735026050826,0.7511,3409.8,3408.9,0.74127074]
["bitfinex","ETHUSD",1735026051008,0.06575027,3409.2,3408.9,0.74127074]
["bitfinex","ETHUSD",1735026051223,0.7511,3409.8,3409.0,0.73435982]
["bitfinex","ETHUSD",1735026051540,0.06581076,3409.7,3409.0,0.73435982]
["bitfinex","ETHUSD",1735026051736,0.06581076,3409.7,3408.7,0.66874744]
["bitfinex","ETHUSD",1735026051737,2.99864076,3409.7,3408.7,0.66874744]
["bitfinex","ETHUSD",1735026052434,0.7511,3409.5,3408.7,0.66874744]
["bitfinex","ETHUSD",1735026052829,0.06578602,3409.4,3408.7,0.66874744]
["bitfinex","ETHUSD",1735026053935,0.06578602,3409.4,3408.7,3.66874744]
["bitfinex","ETHUSD",1735026054138,0.06578602,3409.4,3408.8,0.74127974]
["bitfinex","ETHUSD",1735026059655,0.06578602,3409.4,3408.8,3.74127974]
["bitfinex","ETHUSD",1735026060026,0.7511,3409.5,3408.8,3.74127974]
["bitfinex","ETHUSD",1735026060458,0.06531274,3409.4,3408.8,3.74127974]
["bitfinex","ETHUSD",1735026061658,0.06531274,3409.4,3408.8,0.74127974]
["bitfinex","ETHUSD",1735026061835,0.06531274,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1735026062235,0.7511,3409.5,3408.7,3.0]
["bitfinex","ETHUSD",1735026062436,0.06520981,3409.3,3408.7,3.0]
["bitfinex","ETHUSD",1735026062672,0.06522279,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1735026062848,0.8193,3409.1,3408.4,3.0]
["bitfinex","ETHUSD",1735026063044,0.8193,3409.1,3408.5,0.669677]
["bitfinex","ETHUSD",1735026063262,0.06516597,3409.0,3408.5,0.669677]
["bitfinex","ETHUSD",1735026063663,0.06516597,3409.0,3408.5,3.669677]
["bitfinex","ETHUSD",1735026063871,0.06516597,3409.0,3408.6,3.0]
["bitfinex","ETHUSD",1735026064062,0.8193,3409.1,3408.6,3.0]
["bitfinex","ETHUSD",1735026064259,0.8193,3409.1,3408.7,0.6603507]
["bitfinex","ETHUSD",1735026064579,0.06516009,3409.0,3408.7,0.6603507]
["bitfinex","ETHUSD",1735026064875,0.8193,3409.1,3408.7,0.6603507]
["bitfinex","ETHUSD",1735026065377,0.06298809,3409.0,3408.7,3.6603507]
["bitfinex","ETHUSD",1735026065679,0.8193,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1735026065973,0.06298102,3409.4,3408.8,3.0]
["bitfinex","ETHUSD",1735026066549,0.06298102,3409.4,3408.9,3.0]
["bitfinex","ETHUSD",1735026066881,0.8193,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1735026067375,0.06297659,3409.4,3409.1,3.0]
["bitfinex","ETHUSD",1735026067565,0.8193,3409.7,3409.2,0.669617]
["bitfinex","ETHUSD",1735026067741,0.06295145,3409.3,3409.2,0.669617]
["bitfinex","ETHUSD",1735026067944,0.8193,3409.7,3409.2,0.669617]
["bitfinex","ETHUSD",1735026068143,0.06295145,3409.3,3409.2,0.669617]
["bitfinex","ETHUSD",1735026068479,0.8193,3409.7,3409.2,0.669617]
["bitfinex","ETHUSD",1735026068838,0.06299039,3409.6,3409.3,0.6602987]
["bitfinex","ETHUSD",1735026069637,0.06299039,3409.6,3408.9,3.0]
["bitfinex","ETHUSD",1735026069839,3.72506,3409.5,3408.5,0.7875]
["bitfinex","ETHUSD",1735026070041,0.036666,3409.4,3408.3,1.23148341]
["bitfinex","ETHUSD",1735026070340,0.792,3409.2,3408.3,1.23148341]
["bitfinex","ETHUSD",1735026070746,0.06315003,3409.1,3408.3,1.23148341]
["bitfinex","ETHUSD",1735026070947,0.06315003,3409.1,3408.4,0.89991003]
["bitfinex","ETHUSD",1735026071173,0.792,3409.0,3408.4,0.89991003]
["bitfinex","ETHUSD",1735026071352,0.85493056,3409.0,3408.4,0.89991003]
["bitfinex","ETHUSD",1735026072241,0.792,3408.8,3407.8,1.23148341]
["bitfinex","ETHUSD",1735026072443,0.792,3408.6,3407.8,1.23148341]
["bitfinex","ETHUSD",1735026072646,0.792,3408.4,3407.8,1.23148341]
["bitfinex","ETHUSD",1735026072980,0.06227911,3408.3,3407.8,1.23148341]
["bitfinex","ETHUSD",1735026073147,0.792,3408.2,3407.8,1.23148341]
["bitfinex","ETHUSD",1735026073346,0.85426612,3408.2,3407.8,1.23148341]
["bitfinex","ETHUSD",1735026073793,0.85426612,3408.2,3407.3,1.23148341]
["bitfinex","ETHUSD",1735026073965,0.85426612,3408.2,3407.3,2.35630448]
["bitfinex","ETHUSD",1735026074170,0.06226612,3408.2,3407.4,0.7875]
["bitfinex","ETHUSD",1735026074474,0.792,3408.5,3407.9,2.93432]
["bitfinex","ETHUSD",1735026074677,0.792,3408.5,3407.6,2.93455]
["bitfinex","ETHUSD",1735026074879,0.06181993,3408.4,3407.5,3.0]
["bitfinex","ETHUSD",1735026075085,0.06181993,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1735026075285,0.792,3408.5,3407.9,2.93433]
["bitfinex","ETHUSD",1735026075450,0.06176562,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1735026075653,0.0617786,3408.4,3407.9,2.93433]
["bitfinex","ETHUSD",1735026075854,0.792,3408.5,3407.9,2.93433]
["bitfinex","ETHUSD",1735026076163,0.792,3408.5,3408.0,0.293433]
["bitfinex","ETHUSD",1735026076164,0.06174317,3408.4,3408.0,0.293433]
["bitfinex","ETHUSD",1735026076370,0.06174317,3408.4,3407.6,2.13933486]
["bitfinex","ETHUSD",1735026077194,0.06174317,3408.4,3407.6,0.90785145]
["bitfinex","ETHUSD",1735026077195,0.792,3408.3,3407.6,0.90785145]
["bitfinex","ETHUSD",1735026077361,0.792,3408.3,3407.5,1.23148341]
["bitfinex","ETHUSD",1735026077567,0.06174317,3408.4,3407.5,1.23148341]
["bitfinex","ETHUSD",1735026077568,0.89048991,3408.2,3407.5,1.23148341]
["bitfinex","ETHUSD",1735026077770,0.792,3408.1,3407.5,1.23148341]
["bitfinex","ETHUSD",1735026077984,0.85370905,3408.1,3407.5,1.23148341]
["bitfinex","ETHUSD",1735026078379,0.85370905,3408.1,3407.2,1.23148341]
["bitfinex","ETHUSD",1735026078577,0.792,3407.9,3407.2,1.23148341]
["bitfinex","ETHUSD",1735026078801,0.792,3407.6,3407.2,1.23148341]
["bitfinex","ETHUSD",1735026079181,0.06113551,3407.5,3407.2,1.23148341]
["bitfinex","ETHUSD",1735026079494,0.06113551,3407.5,3406.9,2.4426345]
["bitfinex","ETHUSD",1735026079495,0.06113551,3407.5,3406.9,7.16665341]
["bitfinex","ETHUSD",1735026079879,0.792,3407.6,3406.9,7.16665341]
["bitfinex","ETHUSD",1735026080101,0.792,3407.6,3407.0,0.90001703]
["bitfinex","ETHUSD",1735026081183,0.792,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1735026081584,0.792,3407.6,3407.1,3.72253]
["bitfinex","ETHUSD",1735026081884,0.792,3407.9,3407.1,3.72253]
["bitfinex","ETHUSD",1735026082120,0.06078713,3407.8,3407.1,0.7875]
["bitfinex","ETHUSD",1735026082444,0.06078713,3407.8,3407.0,3.0]
["bitfinex","ETHUSD",1735026083023,0.06078713,3407.8,3407.0,3.79541934]
["bitfinex","ETHUSD",1735026083315,0.792,3407.9,3407.0,3.79541934]
["bitfinex","ETHUSD",1735026083515,0.06077413,3407.7,3407.0,3.79541934]
["bitfinex","ETHUSD",1735026083811,0.801,3407.6,3406.6,1.23148341]
["bitfinex","ETHUSD",1735026084315,0.06067728,3407.5,3406.7,0.7832]
["bitfinex","ETHUSD",1735026084613,3.0,3409.2,3406.7,0.7832]
["bitfinex","ETHUSD",1735026084614,0.801,3408.0,3407.0,0.7832]
["bitfinex","ETHUSD",1735026084912,0.05661482,3407.9,3407.3,3.0]
["bitfinex","ETHUSD",1735026085212,0.05661482,3407.9,3407.1,3.0]
["bitfinex","ETHUSD",1735026085592,0.801,3408.0,3407.1,3.0]
["bitfinex","ETHUSD",1735026085900,3.73536,3407.9,3406.8,1.23148341]
["bitfinex","ETHUSD",1735026086075,0.85765495,3407.8,3406.8,4.23148341]
["bitfinex","ETHUSD",1735026086480,0.85765495,3407.8,3406.8,3.0]
["bitfinex","ETHUSD",1735026086682,0.85765495,3407.8,3406.8,3.79499834]
["bitfinex","ETHUSD",1735026089414,0.85765495,3407.8,3406.8,3.73025834]
["bitfinex","ETHUSD",1735026089620,0.85765495,3407.8,3406.9,3.0]
["bitfinex","ETHUSD",1735026094506,0.801,3407.7,3406.8,0.79499834]
["bitfinex","ETHUSD",1735026094759,0.801,3407.5,3406.6,3.0]
["bitfinex","ETHUSD",1735026095054,0.05635335,3407.4,3406.6,3.0]
["bitfinex","ETHUSD",1735026096002,0.05635335,3407.4,3406.8,3.0]
["bitfinex","ETHUSD",1735026096500,0.05635335,3407.4,3406.5,3.71875]
["bitfinex","ETHUSD",1735026096700,0.05635335,3407.4,3406.5,0.7832]
["bitfinex","ETHUSD",1735026096951,0.05635335,3407.4,3406.6,3.31379]
["bitfinex","ETHUSD",1735026097140,0.05635335,3407.4,3406.7,3.0]
["bitfinex","ETHUSD",1735026098626,0.05635335,3407.4,3406.8,3.0]
["bitfinex","ETHUSD",1735026099077,1.001,3407.5,3406.8,3.0]
["bitfinex","ETHUSD",1735026099457,0.05631448,3407.4,3406.8,3.0]
["bitfinex","ETHUSD",1735026099693,0.05631448,3407.4,3406.9,0.631369]
["bitfinex","ETHUSD",1735026099854,1.001,3407.5,3406.9,0.631369]
["bitfinex","ETHUSD",1735026100210,0.05631448,3407.4,3406.9,0.631369]
["bitfinex","ETHUSD",1735026100392,1.001,3407.5,3406.6,3.37832]
["bitfinex","ETHUSD",1735026100602,0.05632427,3407.4,3406.6,3.37832]
["bitfinex","ETHUSD",1735026101173,0.801,3407.3,3406.6,3.37832]
["bitfinex","ETHUSD",1735026101678,0.0562451,3407.2,3406.6,3.37832]
["bitfinex","ETHUSD",1735026101994,0.801,3407.3,3406.6,3.67262]
["bitfinex","ETHUSD",1735026102174,0.801,3407.3,3406.7,0.739135]
["bitfinex","ETHUSD",1735026102478,0.05624021,3407.2,3406.7,0.739135]
["bitfinex","ETHUSD",1735026104747,0.05624021,3407.2,3406.7,3.674495]
["bitfinex","ETHUSD",1735026104955,0.05624021,3407.2,3406.8,3.0]
["bitfinex","ETHUSD",1735026105144,0.801,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1735026105367,0.0562392,3407.2,3406.9,1.0052815]
["bitfinex","ETHUSD",1735026105568,0.801,3407.3,3406.9,1.0052815]
["bitfinex","ETHUSD",1735026105801,0.0562392,3407.2,3406.8,3.0]
["bitfinex","ETHUSD",1735026106102,0.801,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1735026106297,0.05620257,3407.1,3406.8,3.0]
["bitfinex","ETHUSD",1735026106670,0.801,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1735026107069,0.05621411,3407.2,3406.8,3.0]
["bitfinex","ETHUSD",1735026107466,0.801,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1735026107666,0.0562011,3407.1,3406.8,3.0]
["bitfinex","ETHUSD",1735026107998,0.801,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1735026108205,0.05621411,3407.2,3406.8,3.0]
["bitfinex","ETHUSD",1735026108404,0.801,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1735026108591,0.05621411,3407.2,3406.8,3.0]
["bitfinex","ETHUSD",1735026108792,0.801,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1735026108993,0.05621411,3407.2,3406.8,3.0]
["bitfinex","ETHUSD",1735026109180,0.801,3407.3,3406.8,3.671856]
["bitfinex","ETHUSD",1735026109363,0.05621411,3407.2,3406.8,3.671856]
["bitfinex","ETHUSD",1735026109564,0.801,3407.3,3406.8,3.671856]
["bitfinex","ETHUSD",1735026109804,0.05619943,3407.2,3406.8,3.671856]
["bitfinex","ETHUSD",1735026110005,0.801,3407.3,3406.8,3.671856]
["bitfinex","ETHUSD",1735026110193,0.05619943,3407.2,3406.8,3.671856]
["bitfinex","ETHUSD",1735026110409,0.801,3407.3,3406.8,3.671856]
["bitfinex","ETHUSD",1735026110704,0.05619943,3407.2,3406.9,3.5959216]
["bitfinex","ETHUSD",1735026111020,0.801,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1735026111213,0.0561594,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1735026111415,0.801,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1735026111617,0.0561594,3407.2,3406.9,2.9352]
["bitfinex","ETHUSD",1735026111820,0.801,3407.3,3406.9,2.9352]
["bitfinex","ETHUSD",1735026112007,0.05616919,3407.2,3406.9,3.22872]
["bitfinex","ETHUSD",1735026112205,0.801,3407.3,3406.9,3.22872]
["bitfinex","ETHUSD",1735026113389,0.0561965,3407.2,3406.9,3.22872]
["bitfinex","ETHUSD",1735026113589,0.801,3407.3,3406.5,5.01468341]
["bitfinex","ETHUSD",1735026113590,0.801,3407.3,3406.6,2.9354]
["bitfinex","ETHUSD",1735026113790,0.0561965,3407.2,3406.7,3.0]
["bitfinex","ETHUSD",1735026114035,0.801,3407.3,3406.7,3.0]
["bitfinex","ETHUSD",1735026114186,0.0561965,3407.2,3406.7,3.0]
["bitfinex","ETHUSD",1735026114381,0.801,3407.3,3406.7,3.0]
["bitfinex","ETHUSD",1735026114585,0.05618671,3407.2,3406.7,3.97836003]
["bitfinex","ETHUSD",1735026114786,0.801,3407.3,3406.7,3.97836003]
["bitfinex","ETHUSD",1735026115011,0.05618671,3407.2,3406.7,3.97836003]
["bitfinex","ETHUSD",1735026115326,0.801,3407.3,3406.8,2.52341643]
["bitfinex","ETHUSD",1735026115525,0.801,3407.3,3406.9,3.0]
["bitfinex","ETHUSD",1735026115728,0.05618671,3407.2,3406.9,3.0]
["bitfinex","ETHUSD",1735026116225,0.801,3407.3,3406.7,5.20984344]
["bitfinex","ETHUSD",1735026116426,0.05620629,3407.2,3406.7,4.23148341]
["bitfinex","ETHUSD",1735026116627,0.801,3407.3,3406.7,4.23148341]
["bitfinex","ETHUSD",1735026116921,0.0561965,3407.2,3406.7,4.23148341]
["bitfinex","ETHUSD",1735026117124,0.0561965,3407.2,3406.8,1.23148341]
["bitfinex","ETHUSD",1735026117321,0.801,3407.3,3406.8,4.23148341]
["bitfinex","ETHUSD",1735026117629,0.801,3407.3,3406.8,1.23148341]
["bitfinex","ETHUSD",1735026117836,0.05612563,3407.2,3406.8,1.23148341]
["bitfinex","ETHUSD",1735026118048,0.801,3407.3,3406.9,3.75942543]
["bitfinex","ETHUSD",1735026118235,0.05603704,3407.2,3406.9,3.75942543]
["bitfinex","ETHUSD",1735026118642,0.801,3407.3,3407.0,2.52794202]
["bitfinex","ETHUSD",1735026118830,0.05603214,3407.2,3407.0,2.52794202]
["bitfinex","ETHUSD",1735026119242,0.801,3407.3,3407.0,2.52794202]
["bitfinex","ETHUSD",1735026119425,0.05602031,3407.2,3407.0,2.52794202]
["bitfinex","ETHUSD",1735026119631,0.801,3407.3,3407.1,2.52794202]
["bitfinex","ETHUSD",1735026119806,0.05601542,3407.2,3407.1,2.52794202]
["bitfinex","ETHUSD",1735026120006,0.801,3407.3,3407.1,2.52794202]
["bitfinex","ETHUSD",1735026120232,0.05601542,3407.2,3407.1,2.52794202]
["bitfinex","ETHUSD",1735026120425,0.05601542,3407.2,3407.0,1.23148341]
["bitfinex","ETHUSD",1735026120642,0.801,3407.3,3407.0,1.23148341]
["bitfinex","ETHUSD",1735026120820,0.05601542,3407.2,3407.0,1.23148341]
["bitfinex","ETHUSD",1735026121022,1.174578,3407.3,3407.0,1.23148341]
["bitfinex","ETHUSD",1735026121203,0.05601542,3407.2,3407.0,1.23148341]
["bitfinex","ETHUSD",1735026121409,1.174578,3407.3,3407.1,1.01187552]
["bitfinex","ETHUSD",1735026121608,0.05601542,3407.2,3407.1,1.01187552]
["bitfinex","ETHUSD",1735026121944,1.174578,3407.3,3407.1,1.01187552]
["bitfinex","ETHUSD",1735026122141,1.174578,3407.3,3407.1,2.53033023]
["bitfinex","ETHUSD",1735026122321,0.05601052,3407.2,3407.1,2.53033023]
["bitfinex","ETHUSD",1735026122712,0.801,3407.3,3407.1,2.53033023]
["bitfinex","ETHUSD",1735026123143,0.05596327,3407.2,3407.1,2.53033023]
["bitfinex","ETHUSD",1735026123445,0.801,3407.3,3407.1,3.76181364]
["bitfinex","ETHUSD",1735026123749,0.05595348,3407.2,3407.1,3.76181364]
["bitfinex","ETHUSD",1735026124074,0.801,3407.3,3407.1,3.76181364]
["bitfinex","ETHUSD",1735026124436,0.05595348,3407.2,3407.1,3.76181364]
["bitfinex","ETHUSD",1735026124639,0.801,3407.3,3407.1,3.76181364]
["bitfinex","ETHUSD",1735026124640,0.801,3407.3,3407.1,1.23148341]
["bitfinex","ETHUSD",1735026124821,0.4295224,3407.2,3407.1,1.23148341]
["bitfinex","ETHUSD",1735026125020,6.55808251,3407.2,3407.1,1.23148341]
["bitfinex","ETHUSD",1735026125874,2.93521,3406.9,3406.8,9.32e-06]
["bitfinex","ETHUSD",1735026126084,3.69078,3406.3,3406.2,1.22618314]
["bitfinex","ETHUSD",1735026126551,6.5585704,3406.3,3406.2,1.22618314]
["bitfinex","ETHUSD",1735026127352,3.69082,3406.2,3405.5,2.02709842]
["bitfinex","ETHUSD",1735026127557,0.755,3406.1,3405.5,2.02709842]
["bitfinex","ETHUSD",1735026127757,0.7578,3405.7,3405.5,2.02709842]
["bitfinex","ETHUSD",1735026128149,0.05488819,3405.6,3405.5,2.02709842]
["bitfinex","ETHUSD",1735026128349,0.05488819,3405.6,3405.1,2.53045188]
["bitfinex","ETHUSD",1735026129356,0.7578,3405.5,3405.1,2.53045188]
["bitfinex","ETHUSD",1735026129749,0.7578,3405.5,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026129750,0.05468631,3405.4,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026130589,0.7578,3405.3,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026130949,0.05466905,3405.2,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026131993,0.05466905,3405.2,3404.6,3.1698701]
["bitfinex","ETHUSD",1735026133155,0.05466905,3405.2,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026133557,0.7578,3405.3,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026133782,0.05456715,3405.1,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026133978,0.05458017,3405.2,3404.6,0.56378588]
["bitfinex","ETHUSD",1735026134192,0.05456393,3405.0,3404.6,0.56378588]
["bitfinex","ETHUSD",1735026134388,0.05457695,3405.1,3404.6,0.56378588]
["bitfinex","ETHUSD",1735026134593,2.81217411,3405.7,3404.6,0.56378588]
["bitfinex","ETHUSD",1735026134594,0.05455091,3404.9,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026134893,0.05453789,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026135393,0.7578,3405.0,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026135593,0.05452487,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026135896,0.7578,3405.0,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026136273,0.05445531,3404.9,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026136800,0.7578,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026137200,0.05442927,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026137559,0.7578,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026137762,0.05442927,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026138299,0.05442437,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026138723,2.5369113,3406.4,3404.6,0.9243701]
["bitfinex","ETHUSD",1735026138724,0.7578,3405.4,3404.6,0.9243701]
["bitfinex","ETHUSD",1735026138869,0.05442437,3404.7,3404.6,0.9243701]
["bitfinex","ETHUSD",1735026139064,0.7578,3405.4,3404.6,0.9243701]
["bitfinex","ETHUSD",1735026139264,0.05450738,3405.3,3404.6,0.9243701]
["bitfinex","ETHUSD",1735026139502,0.05450738,3405.3,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026142621,2.93677,3405.1,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026142804,0.7664,3404.9,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026143015,0.03671302,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026143183,0.09002719,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026143380,0.05331417,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026144082,0.09003071,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026144389,0.46936978,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026145133,3.40639978,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026146503,3.70351,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026146980,3.75632022,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026151213,0.81921022,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026152910,4.13194824,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026154892,1.19483824,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026155111,0.81921022,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026155315,0.05281022,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026155723,0.7664,3405.0,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026155920,0.0513534,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026156127,0.7664,3405.0,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026156418,0.0513534,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026156620,0.7664,3405.0,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026156822,1.136717,3405.0,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026157022,4.073577,3405.0,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026157235,0.05137945,3404.9,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026160025,3.75333,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026160443,0.05163745,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026160591,0.46916589,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026160796,0.41752844,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026161014,3.40619897,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026170067,0.05156053,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026170360,2.93696,3404.9,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026170740,0.05132705,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026170938,2.98837705,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026174798,0.05132705,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026174995,2.93711,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026175356,2.98841424,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026186994,3.79381424,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026187375,5.64336263,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026190798,1.90085263,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026191814,0.05130424,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026192104,2.93703,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026192278,0.05106836,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026192480,2.93703,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026192679,0.05106836,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026192880,2.93703,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026193133,0.05106836,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026193521,4.78657839,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026193690,0.05107326,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026194024,4.78657839,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026194229,0.05107326,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026194526,4.78657839,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026194820,0.05107326,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026195193,4.78657839,3404.8,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026195420,2.98818326,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026196332,3.79792418,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026196937,4.59972418,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026199355,3.79792418,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026199631,2.98818326,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026202935,4.83986044,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026206241,2.98818326,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026210357,4.23294441,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026210567,5.58322277,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026210744,8.04110035,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026211927,7.43559299,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026219559,4.84055348,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026219725,1.90344348,3404.7,3404.6,0.9632701]
["bitfinex","ETHUSD",1735026220962,0.05107326,3404.7,3404.6,0.9632701]
["bitfinex","ETHUSD",1735026221438,1.24476115,3404.7,3404.6,0.9632701]
["bitfinex","ETHUSD",1735026221638,1.2960245,3404.7,3404.6,0.9632701]
["bitfinex","ETHUSD",1735026223328,0.05126335,3404.7,3404.6,0.9632701]
["bitfinex","ETHUSD",1735026223530,1.85237022,3404.7,3404.6,0.9632701]
["bitfinex","ETHUSD",1735026223865,1.90364642,3404.7,3404.6,0.9632701]
["bitfinex","ETHUSD",1735026224670,0.0512762,3404.7,3404.6,0.9632701]
["bitfinex","ETHUSD",1735026224973,2.93707,3404.8,3404.6,0.9632701]
["bitfinex","ETHUSD",1735026225176,0.0512713,3404.7,3404.6,0.9632701]
["bitfinex","ETHUSD",1735026225346,4.23314245,3404.7,3404.6,0.9632701]
["bitfinex","ETHUSD",1735026226675,4.23314245,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026227271,4.26986009,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026227448,4.23314245,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026227769,5.67047138,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026229478,8.12834896,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026231686,5.67047138,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026232610,8.12834896,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026234852,5.67047138,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026236115,8.12834896,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026238619,5.67047138,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026239321,8.12834896,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026240332,7.52284481,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026241292,8.12834896,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026243516,8.74370298,3404.7,3404.6,0.1698701]
["bitfinex","ETHUSD",1735026244514,9.29370298,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1735026244731,10.09930298,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1735026246298,7.02607138,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1735026247823,10.69782839,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1735026249126,10.68705288,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1735026249332,11.93181403,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1735026251375,12.18181403,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1735026251671,11.93181403,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1735026251836,10.69714258,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1735026252452,7.02538557,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1735026252660,3.79329549,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1735026252826,5.07478178,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1735026254014,5.62478178,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1735026254218,5.58805664,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1735026255217,8.66956605,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1735026255417,9.95469177,3404.7,3404.6,1e-07]
["bitfinex","ETHUSD",1735026255855,0.25,3404.4,3402.9,1.21943524]
["bitfinex","ETHUSD",1735026256063,10.45674292,3404.7,3402.9,1.21943524]
["bitfinex","ETHUSD",1735026256064,4.18334115,3403.0,3402.9,1.21943524]
["bitfinex","ETHUSD",1735026256458,0.04817046,3403.0,3402.9,1.21943524]
["bitfinex","ETHUSD",1735026256638,0.04817046,3403.0,3402.9,2.73128749]
["bitfinex","ETHUSD",1735026256971,2.93849,3403.1,3403.0,0.7607]
["bitfinex","ETHUSD",1735026257118,2.93858,3403.0,3402.9,1.21943524]
["bitfinex","ETHUSD",1735026257481,4.18334115,3403.0,3402.9,1.21943524]
["bitfinex","ETHUSD",1735026257944,2.93884,3402.7,3402.6,0.7607]
["bitfinex","ETHUSD",1735026258530,2.83507682,3402.9,3402.1,0.7607]
["bitfinex","ETHUSD",1735026258531,2.93911,3402.4,3402.1,0.7607]
["bitfinex","ETHUSD",1735026259564,5.77379682,3402.9,3402.1,0.7607]
["bitfinex","ETHUSD",1735026259767,2.93891,3402.7,3402.1,0.7607]
["bitfinex","ETHUSD",1735026260140,0.04491901,3402.6,3402.1,0.7607]
["bitfinex","ETHUSD",1735026260326,5.77354682,3403.2,3402.1,0.7607]
["bitfinex","ETHUSD",1735026260528,2.93876,3402.8,3402.1,0.7607]
["bitfinex","ETHUSD",1735026260851,0.04493877,3402.7,3402.1,0.7607]
["bitfinex","ETHUSD",1735026261958,2.93844,3403.2,3402.3,0.7607]
["bitfinex","ETHUSD",1735026262162,0.04350023,3403.1,3402.3,0.7607]
["bitfinex","ETHUSD",1735026266880,2.98204023,3403.1,3402.3,0.7607]
["bitfinex","ETHUSD",1735026267956,0.04350023,3403.1,3402.3,0.7607]
["bitfinex","ETHUSD",1735026268154,2.83507682,3403.5,3402.3,0.7607]
["bitfinex","ETHUSD",1735026268360,2.93849,3403.2,3402.3,0.7607]
["bitfinex","ETHUSD",1735026268972,0.04369013,3403.1,3402.3,0.7607]
["bitfinex","ETHUSD",1735026270178,0.04369013,3403.1,3402.5,0.809]
["bitfinex","ETHUSD",1735026272033,5.77312682,3403.7,3402.5,0.809]
["bitfinex","ETHUSD",1735026272142,0.04395013,3403.0,3402.5,0.809]
["bitfinex","ETHUSD",1735026272497,5.77312682,3403.7,3402.5,0.809]
["bitfinex","ETHUSD",1735026272779,0.04393219,3402.9,3402.5,0.809]
["bitfinex","ETHUSD",1735026273074,2.93832,3403.3,3402.5,0.809]
["bitfinex","ETHUSD",1735026273265,0.04391915,3402.8,3402.5,0.809]
["bitfinex","ETHUSD",1735026273579,0.04400001,3402.7,3402.5,0.809]
["bitfinex","ETHUSD",1735026273781,2.93832,3403.3,3402.5,0.809]
["bitfinex","ETHUSD",1735026274078,0.04398697,3402.6,3402.5,0.809]
["bitfinex","ETHUSD",1735026274257,2.93832,3403.3,3402.6,0.809]
["bitfinex","ETHUSD",1735026274667,0.0440603,3403.2,3402.6,0.809]
["bitfinex","ETHUSD",1735026276097,2.9824803,3403.2,3402.6,0.809]
["bitfinex","ETHUSD",1735026278186,0.0440603,3403.2,3402.6,0.809]
["bitfinex","ETHUSD",1735026278393,2.93832,3403.3,3402.6,0.809]
["bitfinex","ETHUSD",1735026278696,0.04403272,3403.1,3402.6,0.809]
["bitfinex","ETHUSD",1735026278871,0.04404576,3403.2,3402.6,0.809]
["bitfinex","ETHUSD",1735026279069,0.04401968,3403.0,3402.6,0.809]
["bitfinex","ETHUSD",1735026279255,0.04403272,3403.1,3402.6,0.809]
["bitfinex","ETHUSD",1735026279459,0.04400664,3402.9,3402.6,0.809]
["bitfinex","ETHUSD",1735026279657,0.04401968,3403.0,3402.6,0.809]
["bitfinex","ETHUSD",1735026279858,0.0439936,3402.8,3402.6,0.809]
["bitfinex","ETHUSD",1735026280200,0.04398056,3402.7,3402.6,0.809]
["bitfinex","ETHUSD",1735026280374,2.93832,3403.3,3402.6,0.809]
["bitfinex","ETHUSD",1735026280576,0.04414076,3402.7,3402.6,0.809]
["bitfinex","ETHUSD",1735026281065,2.938,3403.7,3402.7,0.809]
["bitfinex","ETHUSD",1735026281464,0.04426254,3403.6,3402.7,0.809]
["bitfinex","ETHUSD",1735026281666,0.04426254,3403.6,3402.7,3.74783]
["bitfinex","ETHUSD",1735026281877,0.04426254,3403.6,3402.8,0.809]
["bitfinex","ETHUSD",1735026283102,1.2456597,3403.5,3402.8,0.809]
["bitfinex","ETHUSD",1735026283277,2.93837,3403.3,3402.8,0.809]
["bitfinex","ETHUSD",1735026283978,0.04417209,3403.2,3402.8,0.809]
["bitfinex","ETHUSD",1735026284177,2.93849,3403.1,3402.8,0.809]
["bitfinex","ETHUSD",1735026284391,2.98282702,3403.1,3402.8,0.809]
["bitfinex","ETHUSD",1735026285380,0.04433702,3403.1,3402.8,0.809]
["bitfinex","ETHUSD",1735026285594,2.93865,3403.0,3402.8,0.809]
["bitfinex","ETHUSD",1735026285779,0.04425587,3402.9,3402.8,0.809]
["bitfinex","ETHUSD",1735026286669,4.1840497,3403.3,3402.8,0.809]
["bitfinex","ETHUSD",1735026286902,0.04410375,3402.9,3402.8,0.809]
["bitfinex","ETHUSD",1735026287102,4.1840497,3403.3,3402.8,0.809]
["bitfinex","ETHUSD",1735026287307,0.04410375,3402.9,3402.8,0.809]
["bitfinex","ETHUSD",1735026287504,4.1840497,3403.3,3402.8,0.809]
["bitfinex","ETHUSD",1735026287677,0.04410375,3402.9,3402.8,0.809]
["bitfinex","ETHUSD",1735026288007,0.04411319,3402.9,3402.8,0.809]
["bitfinex","ETHUSD",1735026288207,2.93839,3403.3,3402.8,0.809]
["bitfinex","ETHUSD",1735026288408,0.0441523,3403.2,3402.8,0.809]
["bitfinex","ETHUSD",1735026290313,0.0808853,3403.2,3402.8,0.809]
["bitfinex","ETHUSD",1735026291008,0.0441523,3403.2,3402.8,0.809]
["bitfinex","ETHUSD",1735026292380,1.2456597,3403.5,3402.8,0.809]
["bitfinex","ETHUSD",1735026292687,0.04417838,3403.4,3402.8,0.809]
["bitfinex","ETHUSD",1735026293813,2.93827,3403.4,3402.8,0.809]
["bitfinex","ETHUSD",1735026294019,0.04416534,3403.3,3402.8,0.809]
["bitfinex","ETHUSD",1735026295915,0.04416534,3403.3,3402.9,0.8258]
["bitfinex","ETHUSD",1735026296115,4.1836897,3403.7,3402.9,0.8258]
["bitfinex","ETHUSD",1735026296311,0.04414044,3403.2,3402.9,0.8258]
["bitfinex","ETHUSD",1735026296513,4.1836897,3403.7,3402.9,0.8258]
["bitfinex","ETHUSD",1735026296716,0.0441274,3403.1,3402.9,0.8258]
["bitfinex","ETHUSD",1735026297014,0.04411436,3403.0,3402.9,0.8258]
["bitfinex","ETHUSD",1735026297216,4.1836897,3403.7,3402.9,0.8258]
["bitfinex","ETHUSD",1735026297412,0.04419258,3403.6,3402.9,0.8258]
["bitfinex","ETHUSD",1735026297584,0.04419258,3403.6,3403.0,0.8258]
["bitfinex","ETHUSD",1735026298197,0.04428635,3403.5,3403.0,0.8258]
["bitfinex","ETHUSD",1735026298400,3.09419288,3404.0,3403.0,0.8258]
["bitfinex","ETHUSD",1735026298607,2.9379,3403.8,3403.0,0.8258]
["bitfinex","ETHUSD",1735026298811,0.04431241,3403.7,3403.0,0.8258]
["bitfinex","ETHUSD",1735026299006,0.04431241,3403.7,3403.2,0.8258]
["bitfinex","ETHUSD",1735026300416,2.98231241,3403.7,3403.2,0.8258]
["bitfinex","ETHUSD",1735026301236,2.93819,3403.5,3403.2,0.8258]
["bitfinex","ETHUSD",1735026301382,2.93836,3403.3,3402.9,0.8258]
["bitfinex","ETHUSD",1735026301732,0.04438367,3403.2,3402.9,0.8258]
["bitfinex","ETHUSD",1735026304598,0.08111667,3403.2,3402.9,0.8258]
["bitfinex","ETHUSD",1735026304837,0.04438367,3403.2,3402.9,0.8258]
["bitfinex","ETHUSD",1735026305424,3.01952689,3403.2,3402.9,0.8258]
["bitfinex","ETHUSD",1735026306029,2.98279367,3403.2,3402.9,0.8258]
["bitfinex","ETHUSD",1735026306923,0.04438367,3403.2,3402.9,2.0714597]
["bitfinex","ETHUSD",1735026307126,0.04438367,3403.2,3403.0,1.03331244]
["bitfinex","ETHUSD",1735026307310,1.84853318,3403.6,3403.1,0.8258]
["bitfinex","ETHUSD",1735026308633,3.75142,3404.0,3403.2,2.53933351]
["bitfinex","ETHUSD",1735026309187,3.78814619,3404.0,3403.2,2.53933351]
["bitfinex","ETHUSD",1735026309840,3.78814619,3404.0,3403.3,1.0157334]
["bitfinex","ETHUSD",1735026310516,0.04455906,3403.9,3403.3,1.0157334]
["bitfinex","ETHUSD",1735026310719,0.04455906,3403.9,3403.3,0.32684811]
["bitfinex","ETHUSD",1735026311044,0.03672619,3403.8,3403.3,0.32684811]
["bitfinex","ETHUSD",1735026311243,0.03672619,3403.8,3403.1,0.8258]
["bitfinex","ETHUSD",1735026311418,0.04453055,3403.7,3403.1,0.8258]
["bitfinex","ETHUSD",1735026312443,2.9378,3403.9,3403.1,0.8258]
["bitfinex","ETHUSD",1735026312653,2.9378,3403.9,3403.2,1.01555031]
["bitfinex","ETHUSD",1735026312947,0.04455518,3403.8,3403.3,0.7876]
["bitfinex","ETHUSD",1735026313151,0.04455518,3403.8,3403.4,0.47416403]
["bitfinex","ETHUSD",1735026313315,1.84853318,3404.1,3403.5,0.7876]
["bitfinex","ETHUSD",1735026313515,0.04455195,3403.7,3403.5,0.7876]
["bitfinex","ETHUSD",1735026313715,1.84853318,3404.1,3403.5,0.7876]
["bitfinex","ETHUSD",1735026313964,0.04453892,3403.6,3403.5,0.7876]
["bitfinex","ETHUSD",1735026314166,2.93763,3404.1,3403.5,0.7876]
["bitfinex","ETHUSD",1735026314759,0.04460084,3404.0,3403.5,0.7876]
["bitfinex","ETHUSD",1735026315059,0.08132508,3404.0,3403.5,0.7876]
["bitfinex","ETHUSD",1735026315272,0.30189551,3403.9,3403.5,0.7876]
["bitfinex","ETHUSD",1735026315447,2.9378,3403.9,3403.5,0.7876]
["bitfinex","ETHUSD",1735026315632,2.98249479,3403.8,3403.5,0.7876]
["bitfinex","ETHUSD",1735026320289,0.04457479,3403.8,3403.5,0.7876]
["bitfinex","ETHUSD",1735026320430,3.75609,3403.2,3402.9,1.21943524]
["bitfinex","ETHUSD",1735026320781,2.93858,3403.0,3402.9,1.21943524]
["bitfinex","ETHUSD",1735026321051,3.80097229,3403.0,3402.9,1.21943524]
["bitfinex","ETHUSD",1735026321780,2.93866,3402.9,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026322117,3.75819014,3402.9,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026322317,4.46642637,3402.9,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026323766,0.04453014,3402.9,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026324259,0.04371819,3402.9,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026324557,5.94778218,3403.1,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026324718,0.04371329,3402.9,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026324918,3.00924218,3403.1,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026325222,2.93866,3402.9,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026325418,2.98236885,3402.9,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026326252,0.04370885,3402.9,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026326451,3.7236,3403.1,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026326761,0.04380346,3403.0,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026327539,2.98240346,3403.0,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026329171,0.04380346,3403.0,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026329542,2.63363318,3403.4,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026329720,0.04231269,3402.9,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026330084,2.63363318,3403.4,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026330531,0.04236483,3403.3,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026330732,2.93844,3403.2,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026331130,0.0423335,3403.1,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026331773,2.9808235,3403.1,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026331978,2.93849,3403.1,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026332286,3.01771812,3403.0,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026332449,2.93866,3402.9,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026332637,2.98107659,3402.9,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026333477,3.76617659,3402.9,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026337960,4.35291781,3402.9,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026340187,4.31617659,3402.9,3402.8,0.00366466]
["bitfinex","ETHUSD",1735026340385,5.82316584,3402.9,3402.8,4.66e-06]
["bitfinex","ETHUSD",1735026340548,6.71883521,3402.9,3402.8,4.66e-06]
["bitfinex","ETHUSD",1735026340993,9.71883521,3402.9,3402.8,4.66e-06]
["bitfinex","ETHUSD",1735026341775,9.96883521,3402.9,3402.8,4.66e-06]
["bitfinex","ETHUSD",1735026341960,10.11939205,3402.9,3402.8,4.66e-06]
["bitfinex","ETHUSD",1735026342288,2.93985,3401.6,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026342651,0.04105049,3401.5,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026343264,2.98093049,3401.5,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026344088,0.04105049,3401.5,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026344786,2.9397,3401.8,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026344974,0.04061559,3401.4,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026345155,2.9397,3401.8,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026345356,0.04061559,3401.4,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026345556,2.9397,3401.8,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026345783,0.04061559,3401.4,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026345956,2.9397,3401.8,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026346166,0.04061559,3401.4,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026346364,2.9397,3401.8,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026346568,0.04061559,3401.4,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026347092,2.9397,3401.8,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026347292,0.04065473,3401.7,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026347496,2.9397,3401.8,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026347792,0.04065473,3401.7,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026348191,2.9397,3401.8,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026348490,0.04064168,3401.6,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026348693,0.04062419,3401.5,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026348893,2.9397,3401.8,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026349098,0.04065473,3401.7,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026349259,2.9397,3401.8,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026349459,0.04065473,3401.7,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026349685,2.9397,3401.8,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026349885,0.04065473,3401.7,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026350285,2.9397,3401.8,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026350486,0.04065473,3401.7,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026350687,2.9397,3401.8,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026350887,0.04065028,3401.7,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026351101,2.9397,3401.8,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026351300,0.04064168,3401.6,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026351523,2.9397,3401.8,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026351727,0.04070588,3401.5,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026352018,2.9397,3401.8,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026352210,0.04069283,3401.4,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026352407,2.9397,3401.8,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026352581,0.04069283,3401.4,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026352786,2.9397,3401.8,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026353212,0.04073197,3401.7,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026353482,2.93943,3402.1,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026353683,0.03937329,3402.0,3401.3,0.9785701]
["bitfinex","ETHUSD",1735026354340,0.8028,3402.6,3401.5,0.8219]
["bitfinex","ETHUSD",1735026354634,0.03939297,3401.9,3401.5,0.8219]
["bitfinex","ETHUSD",1735026354792,2.93902,3402.5,3401.5,0.8219]
["bitfinex","ETHUSD",1735026355289,0.03964249,3402.4,3401.5,0.8219]
["bitfinex","ETHUSD",1735026355716,2.97875249,3402.4,3401.5,0.8219]
["bitfinex","ETHUSD",1735026355948,2.97875249,3402.4,3401.7,0.8219]
["bitfinex","ETHUSD",1735026358896,2.93919,3402.3,3401.7,0.8219]
["bitfinex","ETHUSD",1735026359133,0.03967301,3402.2,3401.7,0.8219]
["bitfinex","ETHUSD",1735026361632,2.93903,3402.5,3401.7,0.8219]
["bitfinex","ETHUSD",1735026361799,0.03995128,3402.1,3401.7,0.8219]
["bitfinex","ETHUSD",1735026362130,2.93877,3402.8,3401.8,0.8219]
["bitfinex","ETHUSD",1735026362353,2.93877,3402.8,3402.0,0.8219]
["bitfinex","ETHUSD",1735026362553,0.04014842,3402.7,3402.0,0.8219]
["bitfinex","ETHUSD",1735026363118,2.97899842,3402.7,3402.0,0.8219]
["bitfinex","ETHUSD",1735026366763,2.97899842,3402.7,3402.0,0.3219]
["bitfinex","ETHUSD",1735026366957,2.97899842,3402.7,3401.7,3.0]
["bitfinex","ETHUSD",1735026367160,2.97899842,3402.7,3401.8,0.593979]
["bitfinex","ETHUSD",1735026369875,2.97899842,3402.7,3401.9,0.794]
["bitfinex","ETHUSD",1735026371457,0.04014842,3402.7,3401.9,0.794]
["bitfinex","ETHUSD",1735026371635,0.8028,3403.1,3401.9,0.794]
["bitfinex","ETHUSD",1735026371636,2.93868,3402.9,3401.9,0.794]
["bitfinex","ETHUSD",1735026371836,0.04014446,3402.8,3401.9,0.794]
["bitfinex","ETHUSD",1735026372070,0.04014446,3402.8,3402.1,0.794]
["bitfinex","ETHUSD",1735026372598,0.04014446,3402.8,3402.2,0.794]
["bitfinex","ETHUSD",1735026373076,2.93848,3403.2,3402.2,0.794]
["bitfinex","ETHUSD",1735026373242,2.93848,3403.2,3402.3,0.794]
["bitfinex","ETHUSD",1735026373442,2.93848,3403.2,3402.3,3.0]
["bitfinex","ETHUSD",1735026373671,2.93848,3403.2,3402.5,0.794]
["bitfinex","ETHUSD",1735026375285,0.04027575,3403.1,3402.5,0.794]
["bitfinex","ETHUSD",1735026381053,0.03893645,3403.0,3402.5,0.794]
["bitfinex","ETHUSD",1735026381253,0.7616,3403.4,3402.5,0.794]
["bitfinex","ETHUSD",1735026381565,0.03897556,3403.3,3402.5,0.794]
["bitfinex","ETHUSD",1735026381778,2.93848,3403.2,3402.5,0.794]
["bitfinex","ETHUSD",1735026382192,0.03894949,3403.1,3402.5,0.794]
["bitfinex","ETHUSD",1735026382510,0.03894949,3403.1,3402.5,1.467327]
["bitfinex","ETHUSD",1735026384672,0.03894949,3403.1,3402.6,0.7823]
["bitfinex","ETHUSD",1735026384998,2.93819,3403.5,3402.6,0.7823]
["bitfinex","ETHUSD",1735026385157,0.03895769,3403.0,3402.6,0.7823]
["bitfinex","ETHUSD",1735026385357,2.93819,3403.5,3402.6,0.7823]
["bitfinex","ETHUSD",1735026385552,4.78323921,3403.9,3402.7,2.83281306]
["bitfinex","ETHUSD",1735026385553,0.03894465,3402.9,3402.7,2.83281306]
["bitfinex","ETHUSD",1735026385809,1.84542921,3403.9,3402.9,0.7823]
["bitfinex","ETHUSD",1735026385955,1.84542921,3404.1,3402.9,0.7823]
["bitfinex","ETHUSD",1735026386153,0.03972659,3403.8,3402.9,0.7823]
["bitfinex","ETHUSD",1735026386353,1.84542921,3404.1,3403.3,2.9383]
["bitfinex","ETHUSD",1735026386354,0.03843951,3404.0,3403.3,2.9383]
["bitfinex","ETHUSD",1735026386553,0.0383957,3403.7,3403.4,0.7823]
["bitfinex","ETHUSD",1735026386789,1.84542921,3404.1,3403.4,0.7823]
["bitfinex","ETHUSD",1735026387392,0.03865503,3404.0,3403.4,0.7823]
["bitfinex","ETHUSD",1735026387788,2.93762,3404.2,3403.4,0.7823]
["bitfinex","ETHUSD",1735026387955,0.038642,3403.9,3403.4,0.7823]
["bitfinex","ETHUSD",1735026388156,2.93762,3404.2,3403.4,1.16053]
["bitfinex","ETHUSD",1735026388654,0.03867786,3404.1,3403.4,1.16053]
["bitfinex","ETHUSD",1735026389767,0.03867786,3404.1,3403.5,0.7823]
["bitfinex","ETHUSD",1735026397581,2.93803,3403.7,3403.2,0.7778]
["bitfinex","ETHUSD",1735026397784,0.07540167,3404.1,3403.2,0.7778]
["bitfinex","ETHUSD",1735026397785,0.7576,3403.8,3403.2,0.7778]
["bitfinex","ETHUSD",1735026397981,2.97772763,3403.6,3403.2,0.7778]
["bitfinex","ETHUSD",1735026398209,2.93814,3403.6,3402.6,0.7778]
["bitfinex","ETHUSD",1735026398406,0.03957461,3403.5,3402.7,0.67660424]
["bitfinex","ETHUSD",1735026398903,0.03957461,3403.5,3402.8,0.7778]
["bitfinex","ETHUSD",1735026402230,3.6955,3403.8,3402.8,0.7778]
["bitfinex","ETHUSD",1735026402411,0.03932253,3403.4,3402.8,0.7778]
["bitfinex","ETHUSD",1735026402610,3.6955,3403.8,3402.8,0.7778]
["bitfinex","ETHUSD",1735026402812,0.0393046,3403.3,3402.8,0.7778]
["bitfinex","ETHUSD",1735026403010,4.34833131,3403.8,3402.8,0.7778]
["bitfinex","ETHUSD",1735026403011,3.6955,3403.8,3402.8,0.7778]
["bitfinex","ETHUSD",1735026403489,0.03935672,3403.7,3402.8,0.7778]
["bitfinex","ETHUSD",1735026405100,0.03935672,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1735026405312,0.03935672,3403.7,3402.9,0.7778]
["bitfinex","ETHUSD",1735026405519,0.03935672,3403.7,3403.1,0.7778]
["bitfinex","ETHUSD",1735026405891,2.9377,3404.1,3403.1,0.7778]
["bitfinex","ETHUSD",1735026406092,0.03940174,3404.0,3403.1,3.71626]
["bitfinex","ETHUSD",1735026406396,3.69516,3404.2,3403.2,0.7778]
["bitfinex","ETHUSD",1735026406707,2.9770312,3404.1,3403.2,0.7778]
["bitfinex","ETHUSD",1735026407312,2.9770312,3404.1,3403.4,0.7778]
["bitfinex","ETHUSD",1735026408230,0.0393912,3404.1,3403.4,0.7778]
["bitfinex","ETHUSD",1735026408930,0.03944274,3404.0,3403.4,0.7778]
["bitfinex","ETHUSD",1735026409234,2.93748,3404.3,3403.4,0.7778]
["bitfinex","ETHUSD",1735026409429,0.03942972,3403.9,3403.4,0.7778]
["bitfinex","ETHUSD",1735026409591,2.93754,3404.3,3403.5,0.4149426]
["bitfinex","ETHUSD",1735026409790,0.03942159,3403.8,3403.5,0.4149426]
["bitfinex","ETHUSD",1735026409990,2.93754,3404.3,3403.5,0.4149426]
["bitfinex","ETHUSD",1735026410205,0.03940856,3403.7,3403.5,0.4149426]
["bitfinex","ETHUSD",1735026410431,2.93763,3404.1,3403.4,0.7778]
["bitfinex","ETHUSD",1735026410631,0.03938053,3403.6,3403.4,0.7778]
["bitfinex","ETHUSD",1735026410929,0.0393675,3403.5,3403.4,0.7778]
["bitfinex","ETHUSD",1735026411089,2.93763,3404.1,3403.4,0.7778]
["bitfinex","ETHUSD",1735026411295,0.03943263,3404.0,3403.4,0.7778]
["bitfinex","ETHUSD",1735026416010,2.97715263,3404.0,3403.4,0.7778]
["bitfinex","ETHUSD",1735026419552,2.93784,3403.9,3403.4,0.7778]
["bitfinex","ETHUSD",1735026419849,0.03947567,3403.8,3403.4,0.7778]
["bitfinex","ETHUSD",1735026422849,2.93765,3404.1,3403.4,0.7778]
["bitfinex","ETHUSD",1735026423046,0.03967361,3403.7,3403.4,0.7778]
["bitfinex","ETHUSD",1735026423244,2.93765,3404.1,3403.4,0.7778]
["bitfinex","ETHUSD",1735026423450,0.03966058,3403.6,3403.4,0.7778]
["bitfinex","ETHUSD",1735026423647,2.93774,3404.0,3403.4,0.7778]
["bitfinex","ETHUSD",1735026423853,0.03964756,3403.5,3403.4,0.9800901]
["bitfinex","ETHUSD",1735026424048,2.93774,3404.0,3403.4,0.9800901]
["bitfinex","ETHUSD",1735026424249,0.03964756,3403.5,3403.4,0.9800901]
["bitfinex","ETHUSD",1735026424438,2.93752,3404.3,3403.5,0.7646]
["bitfinex","ETHUSD",1735026424622,3.92163025,3404.5,3403.5,0.7646]
["bitfinex","ETHUSD",1735026424623,1.84542921,3404.4,3403.5,0.7646]
["bitfinex","ETHUSD",1735026424832,2.93756,3404.2,3403.5,1.28579911]
["bitfinex","ETHUSD",1735026425754,1.84542921,3404.4,3403.6,0.7646]
["bitfinex","ETHUSD",1735026426050,4.78273921,3404.5,3403.8,0.7646]
["bitfinex","ETHUSD",1735026426443,0.03996194,3404.4,3403.8,0.7646]
["bitfinex","ETHUSD",1735026426648,0.03996194,3404.4,3403.8,1.01769002]
["bitfinex","ETHUSD",1735026426843,2.97736194,3404.4,3403.8,1.01769002]
["bitfinex","ETHUSD",1735026427044,2.93747,3404.3,3403.8,0.7646]
["bitfinex","ETHUSD",1735026428880,2.93763,3404.2,3403.8,0.7646]
["bitfinex","ETHUSD",1735026429167,2.93766,3404.1,3403.8,0.7646]
["bitfinex","ETHUSD",1735026429468,0.7533,3404.3,3403.5,0.8179]
["bitfinex","ETHUSD",1735026429770,0.7533,3403.8,3403.3,4.21943524]
["bitfinex","ETHUSD",1735026430082,2.93818,3403.5,3403.3,1.21943524]
["bitfinex","ETHUSD",1735026430279,0.03994885,3403.7,3403.3,1.21943524]
["bitfinex","ETHUSD",1735026430280,2.93823,3403.4,3403.3,1.21943524]
["bitfinex","ETHUSD",1735026430459,0.03990977,3403.4,3402.9,2.03733524]
["bitfinex","ETHUSD",1735026430776,2.93838,3403.3,3402.9,2.03733524]
["bitfinex","ETHUSD",1735026431274,0.03975777,3403.2,3402.9,2.03733524]
["bitfinex","ETHUSD",1735026431968,0.03975777,3403.2,3402.9,0.8179]
["bitfinex","ETHUSD",1735026433376,2.97818777,3403.2,3402.9,0.8179]
["bitfinex","ETHUSD",1735026436779,2.93858,3403.0,3402.4,0.8179]
["bitfinex","ETHUSD",1735026437081,0.0393392,3402.9,3402.4,1.50461224]
["bitfinex","ETHUSD",1735026440781,2.93824,3403.4,3402.4,0.68671224]
["bitfinex","ETHUSD",1735026440957,0.03895395,3403.3,3402.5,0.8179]
["bitfinex","ETHUSD",1735026441369,1.84542921,3403.6,3403.1,0.8179]
["bitfinex","ETHUSD",1735026441569,1.84542921,3403.6,3403.3,0.8179]
["bitfinex","ETHUSD",1735026441570,0.037329,3403.5,3403.3,0.8179]
["bitfinex","ETHUSD",1735026441766,0.037329,3403.5,3403.3,3.8179]
["bitfinex","ETHUSD",1735026441971,0.037329,3403.5,3403.4,7.30613]
["bitfinex","ETHUSD",1735026442304,1.84542921,3404.0,3403.5,5.93808]
["bitfinex","ETHUSD",1735026442613,1.84542921,3404.0,3403.9,0.8179]
["bitfinex","ETHUSD",1735026442798,1.84542921,3404.0,3403.9,1.48286421]
["bitfinex","ETHUSD",1735026443134,1.84542921,3404.0,3403.9,7.42066421]
["bitfinex","ETHUSD",1735026443270,2.93684,3405.1,3403.9,7.42066421]
["bitfinex","ETHUSD",1735026443271,1.84542921,3405.0,3404.0,3.8174]
["bitfinex","ETHUSD",1735026443971,1.84542921,3405.0,3404.1,0.8174]
["bitfinex","ETHUSD",1735026444209,1.84542921,3405.0,3404.2,0.74201642]
["bitfinex","ETHUSD",1735026444414,0.03807705,3404.9,3404.2,0.74201642]
["bitfinex","ETHUSD",1735026445211,0.03807705,3404.9,3404.2,3.74201642]
["bitfinex","ETHUSD",1735026445378,2.93684,3405.1,3404.2,3.74201642]
["bitfinex","ETHUSD",1735026445716,0.03810805,3405.0,3404.2,3.74201642]
["bitfinex","ETHUSD",1735026445879,0.03810805,3405.0,3404.3,0.55731847]
["bitfinex","ETHUSD",1735026446497,2.93698,3404.9,3404.3,0.55731847]
["bitfinex","ETHUSD",1735026446922,0.0381848,3404.8,3404.3,0.55731847]
["bitfinex","ETHUSD",1735026447119,0.0381848,3404.8,3404.1,0.8174]
["bitfinex","ETHUSD",1735026450240,3.71272,3404.7,3404.1,0.8174]
["bitfinex","ETHUSD",1735026450612,0.03883911,3404.6,3404.1,0.8174]
["bitfinex","ETHUSD",1735026451005,2.97604911,3404.6,3403.7,0.8174]
["bitfinex","ETHUSD",1735026451917,2.93721,3404.6,3403.7,0.8174]
["bitfinex","ETHUSD",1735026452134,0.03886515,3404.5,3403.8,0.64091488]
["bitfinex","ETHUSD",1735026456860,0.03886515,3404.5,3403.9,0.8174]
["bitfinex","ETHUSD",1735026457371,0.03888682,3404.4,3403.9,0.8174]
["bitfinex","ETHUSD",1735026457776,2.93712,3404.7,3403.9,0.8174]
["bitfinex","ETHUSD",1735026458079,0.03891288,3404.6,3403.9,0.8174]
["bitfinex","ETHUSD",1735026458640,2.97615288,3404.6,3403.9,0.8174]
["bitfinex","ETHUSD",1735026460079,0.03671654,3404.5,3403.9,0.8174]
["bitfinex","ETHUSD",1735026460276,0.03671654,3404.5,3403.3,0.7717]
["bitfinex","ETHUSD",1735026460451,2.93783,3403.9,3403.3,0.7717]
["bitfinex","ETHUSD",1735026460660,2.93799,3403.7,3403.3,0.7717]
["bitfinex","ETHUSD",1735026461064,0.03871763,3403.6,3403.3,0.7717]
["bitfinex","ETHUSD",1735026465458,2.93782,3403.9,3403.3,0.7717]
["bitfinex","ETHUSD",1735026465654,0.03852737,3403.5,3403.3,0.7717]
["bitfinex","ETHUSD",1735026465887,2.9379,3403.8,3403.3,0.7717]
["bitfinex","ETHUSD",1735026466047,0.03851433,3403.4,3403.3,0.7717]
["bitfinex","ETHUSD",1735026466247,2.9379,3403.8,3403.3,0.7717]
["bitfinex","ETHUSD",1735026466482,0.03851433,3403.4,3403.3,0.7717]
["bitfinex","ETHUSD",1735026466691,2.9379,3403.8,3403.3,0.7717]
["bitfinex","ETHUSD",1735026467283,0.03855345,3403.7,3403.3,0.7717]
["bitfinex","ETHUSD",1735026467790,0.03846916,3403.6,3403.3,0.7717]
["bitfinex","ETHUSD",1735026467962,2.62142921,3404.7,3403.5,3.0]
["bitfinex","ETHUSD",1735026468157,2.62142921,3404.7,3403.6,1.64869721]
["bitfinex","ETHUSD",1735026468158,2.93739,3404.4,3403.6,1.64869721]
["bitfinex","ETHUSD",1735026468362,0.03820424,3404.3,3403.6,0.7717]
["bitfinex","ETHUSD",1735026469652,2.97570424,3404.3,3403.6,0.7717]
["bitfinex","ETHUSD",1735026475165,0.03820424,3404.3,3403.6,0.7717]
["bitfinex","ETHUSD",1735026475365,2.93694,3405.0,3403.8,3.0]
["bitfinex","ETHUSD",1735026475366,0.8256,3405.0,3403.8,3.0]
["bitfinex","ETHUSD",1735026475576,0.0383729,3404.9,3404.0,0.8196]
["bitfinex","ETHUSD",1735026475807,2.93703,3404.8,3404.0,0.8196]
["bitfinex","ETHUSD",1735026476098,0.03834684,3404.7,3404.0,0.8196]
["bitfinex","ETHUSD",1735026477520,0.8256,3405.5,3404.3,0.8196]
["bitfinex","ETHUSD",1735026477817,0.03861316,3405.4,3404.5,0.8196]
["bitfinex","ETHUSD",1735026478305,2.93668,3405.2,3404.5,0.8196]
["bitfinex","ETHUSD",1735026478672,0.03888229,3405.1,3404.5,0.8196]
["bitfinex","ETHUSD",1735026479496,0.07559368,3405.1,3404.5,0.8196]
["bitfinex","ETHUSD",1735026479682,2.93652,3405.4,3404.5,0.8196]
["bitfinex","ETHUSD",1735026479913,2.97578927,3405.0,3404.5,0.8196]
["bitfinex","ETHUSD",1735026480101,2.93692,3405.0,3404.5,0.8196]
["bitfinex","ETHUSD",1735026480301,2.93715,3404.7,3404.0,0.8196]
["bitfinex","ETHUSD",1735026480714,0.03881275,3404.6,3404.0,0.8196]
["bitfinex","ETHUSD",1735026482621,2.97603275,3404.6,3404.0,0.8196]
["bitfinex","ETHUSD",1735026485543,0.03881275,3404.6,3404.0,0.8196]
["bitfinex","ETHUSD",1735026485837,2.93703,3404.8,3404.0,0.8196]
["bitfinex","ETHUSD",1735026486004,0.03802835,3404.5,3404.0,0.8196]
["bitfinex","ETHUSD",1735026486205,2.93703,3404.8,3404.0,0.8196]
["bitfinex","ETHUSD",1735026486411,0.03805439,3404.7,3404.0,1.20156]
["bitfinex","ETHUSD",1735026486614,0.03805439,3404.7,3404.1,0.8196]
["bitfinex","ETHUSD",1735026486804,2.93686,3405.0,3404.1,0.8196]
["bitfinex","ETHUSD",1735026487010,0.03841288,3404.9,3404.1,0.8196]
["bitfinex","ETHUSD",1735026488825,0.03841288,3404.9,3404.4,0.7508]
["bitfinex","ETHUSD",1735026489135,2.93665,3405.3,3404.6,0.7508]
["bitfinex","ETHUSD",1735026489322,0.03854683,3404.8,3404.6,0.7508]
["bitfinex","ETHUSD",1735026489524,2.93665,3405.3,3404.6,0.7508]
["bitfinex","ETHUSD",1735026489701,0.03853381,3404.7,3404.6,0.7508]
["bitfinex","ETHUSD",1735026489901,2.93665,3405.3,3404.6,0.7508]
["bitfinex","ETHUSD",1735026490101,0.03853825,3404.7,3404.6,0.7508]
["bitfinex","ETHUSD",1735026490333,2.93665,3405.3,3404.6,1.12588]
["bitfinex","ETHUSD",1735026490539,0.03854269,3404.7,3404.6,0.7508]
["bitfinex","ETHUSD",1735026491034,2.93665,3405.3,3404.6,0.7508]
["bitfinex","ETHUSD",1735026491521,0.03861223,3405.2,3404.6,0.7508]
["bitfinex","ETHUSD",1735026492825,2.97537223,3405.2,3404.6,0.7508]
["bitfinex","ETHUSD",1735026493149,2.93678,3405.1,3404.6,0.7508]
["bitfinex","ETHUSD",1735026493521,0.03859507,3405.0,3404.6,0.7508]
["bitfinex","ETHUSD",1735026500351,0.33613258,3405.0,3404.6,0.7508]
["bitfinex","ETHUSD",1735026500552,2.93719,3404.7,3404.1,0.7648]
["bitfinex","ETHUSD",1735026500932,0.03864746,3404.6,3404.1,0.7648]
["bitfinex","ETHUSD",1735026501530,2.93719,3404.7,3404.1,0.7648]
["bitfinex","ETHUSD",1735026502998,0.0383863,3404.6,3404.1,0.7648]
["bitfinex","ETHUSD",1735026503483,2.93719,3404.7,3404.1,0.7648]
["bitfinex","ETHUSD",1735026503898,0.03838141,3404.6,3404.1,0.7648]
["bitfinex","ETHUSD",1735026504396,2.93719,3404.7,3404.1,1.14128]
["bitfinex","ETHUSD",1735026504736,0.0383863,3404.6,3404.1,1.14128]
["bitfinex","ETHUSD",1735026504935,0.0383863,3404.6,3404.1,0.7648]
["bitfinex","ETHUSD",1735026505205,2.93719,3404.7,3404.1,0.7648]
["bitfinex","ETHUSD",1735026506152,0.0383863,3404.6,3404.1,0.7648]
["bitfinex","ETHUSD",1735026506566,2.93719,3404.7,3404.1,0.7648]
["bitfinex","ETHUSD",1735026506865,0.0383863,3404.6,3404.1,0.7648]
["bitfinex","ETHUSD",1735026507171,2.93719,3404.7,3404.1,0.7648]
["bitfinex","ETHUSD",1735026507571,0.0383863,3404.6,3404.1,0.7648]
["bitfinex","ETHUSD",1735026507871,2.93719,3404.7,3404.1,0.7648]
["bitfinex","ETHUSD",1735026508261,0.0383863,3404.6,3404.1,0.7648]
["bitfinex","ETHUSD",1735026508449,2.93719,3404.7,3404.1,0.7648]
["bitfinex","ETHUSD",1735026508644,0.0383863,3404.6,3404.1,0.7648]
["bitfinex","ETHUSD",1735026508851,2.93719,3404.7,3404.1,0.7648]
["bitfinex","ETHUSD",1735026509046,3.76091,3404.9,3404.1,0.7648]
["bitfinex","ETHUSD",1735026509238,0.03841725,3404.8,3404.1,0.7648]
["bitfinex","ETHUSD",1735026509438,0.03841725,3404.8,3404.1,1.14128]
["bitfinex","ETHUSD",1735026510142,2.97544725,3404.8,3404.1,1.14128]
["bitfinex","ETHUSD",1735026513576,2.97544725,3404.8,3404.2,0.7736]
["bitfinex","ETHUSD",1735026516056,0.03841725,3404.8,3404.2,0.7736]
["bitfinex","ETHUSD",1735026516255,2.60802921,3405.2,3404.2,0.7736]
["bitfinex","ETHUSD",1735026516479,2.93695,3404.9,3404.2,0.7736]
["bitfinex","ETHUSD",1735026516858,0.03842702,3404.8,3404.2,0.7736]
["bitfinex","ETHUSD",1735026524321,1.84542921,3405.2,3404.6,0.7956]
["bitfinex","ETHUSD",1735026524459,0.03703434,3404.7,3404.1,0.7956]
["bitfinex","ETHUSD",1735026524659,2.93696,3404.9,3404.1,1.18053134]
["bitfinex","ETHUSD",1735026524916,0.03704776,3404.8,3404.1,1.18053134]
["bitfinex","ETHUSD",1735026525264,0.03704776,3404.8,3404.5,1.22392632]
["bitfinex","ETHUSD",1735026526660,0.03704776,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1735026527165,0.03704776,3404.8,3404.1,2.01952632]
["bitfinex","ETHUSD",1735026527368,0.03704776,3404.8,3404.2,3.97871034]
["bitfinex","ETHUSD",1735026527904,0.03704776,3404.8,3404.4,1.01222502]
["bitfinex","ETHUSD",1735026529001,0.03704776,3404.8,3404.2,5.20263666]
["bitfinex","ETHUSD",1735026530107,0.03704776,3404.8,3404.3,2.5310916]
["bitfinex","ETHUSD",1735026531410,4.78204921,3405.3,3404.5,0.7956]
["bitfinex","ETHUSD",1735026531612,0.03727396,3404.7,3404.5,0.7956]
["bitfinex","ETHUSD",1735026531819,4.78204921,3405.3,3404.6,0.48080366]
["bitfinex","ETHUSD",1735026532016,4.78204921,3405.3,3404.5,0.7956]
["bitfinex","ETHUSD",1735026532222,1.84542921,3405.3,3404.5,0.7956]
["bitfinex","ETHUSD",1735026532423,1.84542921,3405.3,3404.6,0.7956]
["bitfinex","ETHUSD",1735026532616,3.87969323,3405.5,3404.6,1.80803664]
["bitfinex","ETHUSD",1735026532921,3.87969323,3405.5,3404.7,0.8969243]
["bitfinex","ETHUSD",1735026533499,3.87969323,3405.5,3404.7,3.8969243]
["bitfinex","ETHUSD",1735026533694,1.84542921,3405.5,3404.8,0.7824]
["bitfinex","ETHUSD",1735026534004,3.85631536,3405.8,3404.9,3.7824]
["bitfinex","ETHUSD",1735026534005,2.62602921,3405.8,3404.9,3.7824]
["bitfinex","ETHUSD",1735026534205,0.7806,3405.8,3405.0,1.01464488]
["bitfinex","ETHUSD",1735026534418,0.7806,3405.8,3405.1,0.7824]
["bitfinex","ETHUSD",1735026534723,0.03670552,3405.7,3404.8,0.7824]
["bitfinex","ETHUSD",1735026534884,0.7806,3405.8,3404.8,0.7824]
["bitfinex","ETHUSD",1735026535084,0.7806,3405.6,3404.8,0.7824]
["bitfinex","ETHUSD",1735026535385,2.93657,3405.4,3404.8,0.7824]
["bitfinex","ETHUSD",1735026535585,0.03670924,3405.3,3404.1,5.93761]
["bitfinex","ETHUSD",1735026535785,0.7806,3405.1,3404.3,0.7824]
["bitfinex","ETHUSD",1735026536010,0.7806,3405.1,3404.8,1.22303097]
["bitfinex","ETHUSD",1735026536185,0.0380014,3405.0,3404.8,1.22303097]
["bitfinex","ETHUSD",1735026536385,2.9748614,3405.0,3404.8,1.22303097]
["bitfinex","ETHUSD",1735026536584,2.93694,3404.9,3404.8,1.22303097]
["bitfinex","ETHUSD",1735026536992,2.97472663,3404.9,3404.8,1.22303097]
["bitfinex","ETHUSD",1735026537190,2.97472663,3404.9,3404.3,2.00543097]
["bitfinex","ETHUSD",1735026537791,2.97472663,3404.9,3404.3,5.00543097]
["bitfinex","ETHUSD",1735026538423,2.97472663,3404.9,3404.3,3.7824]
["bitfinex","ETHUSD",1735026538629,2.97472663,3404.9,3404.3,0.7824]
["bitfinex","ETHUSD",1735026542703,0.7806,3404.6,3404.1,1.22303097]
["bitfinex","ETHUSD",1735026542938,0.03773455,3404.5,3404.1,1.22303097]
["bitfinex","ETHUSD",1735026543434,2.93737,3404.4,3404.1,1.22303097]
["bitfinex","ETHUSD",1735026544136,0.03756607,3404.3,3403.7,5.00543097]
["bitfinex","ETHUSD",1735026544328,0.03756607,3404.3,3403.7,6.52785691]
["bitfinex","ETHUSD",1735026544508,3.71781,3404.6,3403.7,6.52785691]
["bitfinex","ETHUSD",1735026544834,0.0374556,3404.5,3403.8,5.52927523]
["bitfinex","ETHUSD",1735026545939,0.0374556,3404.5,3403.9,1.01171009]
["bitfinex","ETHUSD",1735026546112,0.0374556,3404.5,3403.9,4.67275058]
["bitfinex","ETHUSD",1735026546314,0.0374556,3404.5,3403.9,1.67275058]
["bitfinex","ETHUSD",1735026546673,0.03701532,3404.4,3404.0,0.7824]
["bitfinex","ETHUSD",1735026547020,0.03698188,3404.3,3404.1,0.7824]
["bitfinex","ETHUSD",1735026547225,1.84954772,3405.0,3404.3,3.7824]
["bitfinex","ETHUSD",1735026547433,0.03709564,3404.9,3404.5,3.7824]
["bitfinex","ETHUSD",1735026548443,0.03709564,3404.9,3404.6,2.52717777]
["bitfinex","ETHUSD",1735026548635,3.71707,3405.5,3404.6,2.52717777]
["bitfinex","ETHUSD",1735026549052,0.03624117,3405.4,3404.6,2.52717777]
["bitfinex","ETHUSD",1735026549226,0.03624117,3405.4,3404.7,1.97311661]
["bitfinex","ETHUSD",1735026549572,0.03624117,3405.4,3404.7,2.9848267]
["bitfinex","ETHUSD",1735026550333,0.03624117,3405.4,3404.7,1.97311661]
["bitfinex","ETHUSD",1735026551362,2.97276117,3405.4,3404.7,1.97311661]
["bitfinex","ETHUSD",1735026552780,3.00946975,3405.4,3404.7,1.97311661]
["bitfinex","ETHUSD",1735026553067,2.97276117,3405.4,3404.7,1.97311661]
["bitfinex","ETHUSD",1735026554353,2.97276117,3405.4,3404.8,0.49731166]
["bitfinex","ETHUSD",1735026554765,2.93661,3405.3,3404.8,0.49731166]
["bitfinex","ETHUSD",1735026554966,2.93661,3405.3,3404.7,0.8245]
["bitfinex","ETHUSD",1735026555166,0.03630348,3405.2,3404.7,0.8245]
["bitfinex","ETHUSD",1735026556640,2.93681,3405.1,3404.4,0.8245]
["bitfinex","ETHUSD",1735026556849,2.97315932,3405.0,3404.4,0.8245]
["bitfinex","ETHUSD",1735026557757,2.97315932,3405.0,3404.1,4.22303097]
["bitfinex","ETHUSD",1735026557961,2.97315932,3405.0,3404.2,0.8245]
["bitfinex","ETHUSD",1735026558872,0.7719,3404.7,3404.3,1.01022071]
["bitfinex","ETHUSD",1735026559090,3.70902,3404.7,3404.3,1.01022071]
["bitfinex","ETHUSD",1735026559235,0.03636709,3404.6,3404.3,1.01022071]
["bitfinex","ETHUSD",1735026560074,0.03628281,3404.5,3404.2,0.8245]
["bitfinex","ETHUSD",1735026560261,0.03628281,3404.5,3404.3,0.5047531]
["bitfinex","ETHUSD",1735026560459,2.93696,3404.9,3404.2,0.8245]
["bitfinex","ETHUSD",1735026560775,0.03629427,3404.8,3404.2,0.8245]
["bitfinex","ETHUSD",1735026561569,0.03629427,3404.8,3404.0,1.22303097]
["bitfinex","ETHUSD",1735026561570,0.7719,3404.7,3404.0,1.22303097]
["bitfinex","ETHUSD",1735026561788,2.93737,3404.4,3404.0,1.22303097]
["bitfinex","ETHUSD",1735026561933,0.7719,3404.3,3404.0,1.22303097]
["bitfinex","ETHUSD",1735026562135,0.80808888,3404.3,3404.0,1.22303097]
["bitfinex","ETHUSD",1735026562335,0.80808888,3404.3,3403.9,1.22303097]
["bitfinex","ETHUSD",1735026562907,0.03618888,3404.3,3404.0,3.7586]
["bitfinex","ETHUSD",1735026563038,0.8018,3404.8,3404.0,3.7586]
["bitfinex","ETHUSD",1735026563238,0.03606572,3404.7,3404.0,3.7586]
["bitfinex","ETHUSD",1735026564742,0.03606572,3404.7,3404.1,2.52237813]
["bitfinex","ETHUSD",1735026565050,0.8018,3404.8,3404.2,3.0]
["bitfinex","ETHUSD",1735026565252,0.03603635,3404.7,3404.4,0.7586]
["bitfinex","ETHUSD",1735026565575,2.9367,3405.2,3404.4,0.7586]
["bitfinex","ETHUSD",1735026565775,0.8018,3405.3,3404.4,0.7586]
["bitfinex","ETHUSD",1735026565776,0.03599921,3404.6,3404.4,0.7586]
["bitfinex","ETHUSD",1735026566073,0.8018,3405.3,3404.4,3.7586]
["bitfinex","ETHUSD",1735026566275,0.0349323,3405.2,3404.5,0.9968829]
["bitfinex","ETHUSD",1735026566853,0.0349323,3405.2,3404.5,2.00583415]
["bitfinex","ETHUSD",1735026567048,0.0349323,3405.2,3404.5,5.00583415]
["bitfinex","ETHUSD",1735026567763,0.0349323,3405.2,3404.5,0.9968829]
["bitfinex","ETHUSD",1735026568653,2.93652,3405.4,3404.5,0.9968829]
["bitfinex","ETHUSD",1735026568835,0.03502223,3405.3,3404.6,0.96663648]
["bitfinex","ETHUSD",1735026569038,0.03502223,3405.3,3404.6,3.48856586]
["bitfinex","ETHUSD",1735026569959,0.03502223,3405.3,3404.6,0.96663648]
["bitfinex","ETHUSD",1735026570159,0.03502223,3405.3,3404.7,0.7586]
["bitfinex","ETHUSD",1735026570674,0.03525738,3405.2,3404.7,0.7586]
["bitfinex","ETHUSD",1735026570972,3.73823,3405.5,3404.8,0.76625065]
["bitfinex","ETHUSD",1735026571181,0.03524925,3405.1,3404.8,0.76625065]
["bitfinex","ETHUSD",1735026571469,0.03523623,3405.0,3404.8,0.76625065]
["bitfinex","ETHUSD",1735026571977,0.03523623,3405.0,3404.5,1.22303097]
["bitfinex","ETHUSD",1735026571978,2.93712,3404.7,3404.5,1.22303097]
["bitfinex","ETHUSD",1735026572379,0.03536603,3404.6,3404.5,1.22303097]
["bitfinex","ETHUSD",1735026573285,0.03536603,3404.6,3404.1,1.98163097]
["bitfinex","ETHUSD",1735026573648,2.93696,3404.9,3404.1,1.98163097]
["bitfinex","ETHUSD",1735026573849,0.03529109,3404.8,3404.1,1.98163097]
["bitfinex","ETHUSD",1735026574195,0.03529109,3404.8,3404.2,3.0]
["bitfinex","ETHUSD",1735026574488,0.03529109,3404.8,3404.1,1.49377638]
["bitfinex","ETHUSD",1735026576511,0.03529109,3404.8,3404.2,2.52210078]
["bitfinex","ETHUSD",1735026577303,2.93679,3405.1,3404.2,2.52210078]
["bitfinex","ETHUSD",1735026577473,0.0350307,3405.0,3404.4,0.7586]
["bitfinex","ETHUSD",1735026577673,2.65134772,3405.5,3404.4,0.7586]
["bitfinex","ETHUSD",1735026577909,0.03505339,3405.4,3404.6,0.7586]
["bitfinex","ETHUSD",1735026578683,0.03505339,3405.4,3404.7,2.52210078]
["bitfinex","ETHUSD",1735026579002,2.93636,3405.6,3404.8,3.98882782]
["bitfinex","ETHUSD",1735026579202,0.03505506,3405.3,3404.8,3.98882782]
["bitfinex","ETHUSD",1735026579402,2.93636,3405.6,3404.8,3.98882782]
["bitfinex","ETHUSD",1735026579905,0.03508109,3405.5,3404.8,0.98882782]
["bitfinex","ETHUSD",1735026580417,0.03508109,3405.5,3404.9,0.7586]
["bitfinex","ETHUSD",1735026580579,0.03508109,3405.5,3404.9,1.26362186]
["bitfinex","ETHUSD",1735026582324,0.03508109,3405.5,3404.9,0.7586]
["bitfinex","ETHUSD",1735026582615,0.8018,3405.4,3404.6,4.22303097]
["bitfinex","ETHUSD",1735026582815,0.8018,3405.4,3404.5,4.98163097]
["bitfinex","ETHUSD",1735026583114,0.03507694,3405.3,3404.5,4.98163097]
["bitfinex","ETHUSD",1735026584418,0.03507694,3405.3,3404.6,2.52014437]
["bitfinex","ETHUSD",1735026584594,0.03507694,3405.3,3404.7,4.01766791]
["bitfinex","ETHUSD",1735026586101,0.03507694,3405.3,3404.7,1.01766791]
["bitfinex","ETHUSD",1735026588326,2.93674,3405.2,3404.4,4.22303097]
["bitfinex","ETHUSD",1735026588530,0.03395095,3405.1,3404.4,4.22303097]
["bitfinex","ETHUSD",1735026588831,0.8018,3405.0,3404.4,4.22303097]
["bitfinex","ETHUSD",1735026589224,0.0340329,3404.9,3404.4,4.22303097]
["bitfinex","ETHUSD",1735026589640,0.0340329,3404.9,3404.5,1.00829043]
["bitfinex","ETHUSD",1735026590716,0.0340329,3404.9,3404.3,2.73531123]
["bitfinex","ETHUSD",1735026590916,0.8018,3405.0,3404.4,3.83284577]
["bitfinex","ETHUSD",1735026591119,0.03399712,3404.9,3404.4,3.83284577]
["bitfinex","ETHUSD",1735026591707,0.8018,3405.0,3404.4,0.83284577]
["bitfinex","ETHUSD",1735026591921,0.03399712,3404.9,3404.4,0.83284577]
["bitfinex","ETHUSD",1735026592120,0.8018,3405.0,3404.4,0.83284577]
["bitfinex","ETHUSD",1735026592366,0.03399712,3404.9,3404.5,0.87520067]
["bitfinex","ETHUSD",1735026592642,0.03399712,3404.9,3404.5,3.39643584]
["bitfinex","ETHUSD",1735026592820,0.7893,3405.3,3404.6,3.0]
["bitfinex","ETHUSD",1735026593219,0.03403129,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1735026593944,0.03403129,3405.2,3404.5,3.87520067]
["bitfinex","ETHUSD",1735026594143,0.03403129,3405.2,3404.6,4.07029739]
["bitfinex","ETHUSD",1735026594340,0.7893,3405.3,3404.6,4.07029739]
["bitfinex","ETHUSD",1735026594504,0.03403129,3405.2,3404.6,1.07029739]
["bitfinex","ETHUSD",1735026594710,0.03403129,3405.2,3404.4,5.05587674]
["bitfinex","ETHUSD",1735026594909,0.7893,3405.3,3404.4,5.05587674]
["bitfinex","ETHUSD",1735026595145,0.03403129,3405.2,3404.7,2.52137698]
["bitfinex","ETHUSD",1735026595522,0.7893,3405.3,3404.7,2.52137698]
["bitfinex","ETHUSD",1735026595720,2.97072129,3405.2,3404.7,2.52137698]
["bitfinex","ETHUSD",1735026595927,0.03403129,3405.2,3404.7,2.52137698]
["bitfinex","ETHUSD",1735026596158,0.7893,3405.3,3404.4,5.05587674]
["bitfinex","ETHUSD",1735026596451,0.7893,3405.3,3404.5,4.18095042]
["bitfinex","ETHUSD",1735026596606,0.03403129,3405.2,3404.5,4.18095042]
["bitfinex","ETHUSD",1735026597342,0.03403129,3405.2,3404.6,2.52107343]
["bitfinex","ETHUSD",1735026597527,0.7893,3405.3,3404.7,3.0]
["bitfinex","ETHUSD",1735026597848,0.03403618,3405.2,3404.7,4.6529817]
["bitfinex","ETHUSD",1735026598278,0.7893,3405.3,3404.7,4.6529817]
["bitfinex","ETHUSD",1735026598567,0.03403618,3405.2,3404.8,2.52107343]
["bitfinex","ETHUSD",1735026598919,0.7893,3405.3,3404.8,2.52107343]
["bitfinex","ETHUSD",1735026599119,0.03403618,3405.2,3404.8,2.52107343]
["bitfinex","ETHUSD",1735026599371,0.7893,3405.3,3404.8,2.52107343]
["bitfinex","ETHUSD",1735026599569,0.7893,3405.3,3404.7,4.6529817]
["bitfinex","ETHUSD",1735026599774,0.03399458,3405.2,3404.8,0.70569631]
["bitfinex","ETHUSD",1735026600122,0.03399458,3405.2,3404.8,1.52879631]
["bitfinex","ETHUSD",1735026600536,0.7893,3405.3,3404.8,0.70569631]
["bitfinex","ETHUSD",1735026600735,0.03397629,3405.2,3404.8,0.70569631]
["bitfinex","ETHUSD",1735026600943,0.03397629,3405.2,3404.6,4.51269407]
["bitfinex","ETHUSD",1735026601144,0.7893,3405.3,3404.6,4.51269407]
["bitfinex","ETHUSD",1735026601344,0.03398608,3405.2,3404.6,4.51269407]
["bitfinex","ETHUSD",1735026601556,0.03398608,3405.2,3404.5,4.22303097]
["bitfinex","ETHUSD",1735026601778,0.03398608,3405.2,3404.6,0.98181274]
["bitfinex","ETHUSD",1735026602621,0.03398608,3405.2,3404.7,2.52193841]
["bitfinex","ETHUSD",1735026602959,0.7893,3405.3,3404.7,2.52193841]
["bitfinex","ETHUSD",1735026603658,0.03386395,3405.2,3404.7,2.52193841]
["bitfinex","ETHUSD",1735026603961,0.7893,3405.3,3404.8,1.00877536]
["bitfinex","ETHUSD",1735026604160,0.7893,3405.3,3404.9,0.62136191]
["bitfinex","ETHUSD",1735026604364,0.03389221,3405.2,3404.9,0.62136191]
["bitfinex","ETHUSD",1735026607174,0.8154,3405.1,3404.6,1.22303097]
["bitfinex","ETHUSD",1735026607349,2.93711,3404.7,3404.6,1.22303097]
["bitfinex","ETHUSD",1735026607675,3.78651659,3404.7,3404.5,1.22303097]
["bitfinex","ETHUSD",1735026608052,0.84940659,3404.7,3404.5,1.22303097]
["bitfinex","ETHUSD",1735026608756,0.84940659,3404.7,3403.9,1.22303097]
["bitfinex","ETHUSD",1735026609683,0.88612351,3404.7,3404.1,1.22303097]
["bitfinex","ETHUSD",1735026610091,0.88612351,3404.7,3404.1,4.22303097]
["bitfinex","ETHUSD",1735026610881,0.88612351,3404.7,3404.2,1.0097724]
["bitfinex","ETHUSD",1735026611777,3.70056,3404.6,3403.9,4.22303097]
["bitfinex","ETHUSD",1735026612185,0.03393078,3404.5,3403.9,4.22303097]
["bitfinex","ETHUSD",1735026612706,0.8312,3404.4,3403.9,4.22303097]
["bitfinex","ETHUSD",1735026612985,0.8312,3404.4,3404.0,1.01095684]
["bitfinex","ETHUSD",1735026612986,0.03364924,3404.3,3404.0,1.01095684]
["bitfinex","ETHUSD",1735026613424,0.8312,3404.4,3404.0,1.01095684]
["bitfinex","ETHUSD",1735026613706,0.8312,3404.4,3404.0,1.53435562]
["bitfinex","ETHUSD",1735026613863,0.8312,3404.4,3404.0,0.52339878]
["bitfinex","ETHUSD",1735026614065,0.03365413,3404.3,3404.0,0.52339878]
["bitfinex","ETHUSD",1735026615264,0.8312,3404.4,3404.0,0.52339878]
["bitfinex","ETHUSD",1735026620197,0.8312,3404.9,3404.0,0.52339878]
["bitfinex","ETHUSD",1735026620378,0.8312,3404.8,3404.0,0.52339878]
["bitfinex","ETHUSD",1735026620564,0.86491693,3404.8,3404.0,0.52339878]
["bitfinex","ETHUSD",1735026621909,3.80198693,3404.8,3404.0,0.52339878]
["bitfinex","ETHUSD",1735026623698,3.80198693,3404.8,3404.1,0.42989988]
["bitfinex","ETHUSD",1735026624311,0.86491693,3404.8,3404.1,0.42989988]
["bitfinex","ETHUSD",1735026625795,0.86491693,3404.8,3404.2,2.52470366]
["bitfinex","ETHUSD",1735026625999,0.86491693,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1735026626199,0.8312,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1735026626430,0.8312,3404.8,3404.4,0.71776345]
["bitfinex","ETHUSD",1735026627313,0.8312,3404.8,3404.1,1.65293085]
["bitfinex","ETHUSD",1735026628236,0.7986,3405.3,3404.2,1.3811]
["bitfinex","ETHUSD",1735026628436,0.7986,3405.3,3404.6,0.8311]
["bitfinex","ETHUSD",1735026628738,0.03347715,3405.2,3405.0,3.0]
["bitfinex","ETHUSD",1735026628936,0.7986,3405.6,3405.1,0.8311]
["bitfinex","ETHUSD",1735026629098,1.84954772,3405.7,3405.2,3.86978]
["bitfinex","ETHUSD",1735026629294,1.84954772,3405.7,3405.3,3.0]
["bitfinex","ETHUSD",1735026629928,0.03367351,3405.6,3405.3,3.0]
["bitfinex","ETHUSD",1735026630839,0.7986,3406.0,3405.3,3.0]
["bitfinex","ETHUSD",1735026631335,0.03376149,3405.9,3405.3,3.0]
["bitfinex","ETHUSD",1735026631541,0.03376149,3405.9,3405.4,0.8923911]
["bitfinex","ETHUSD",1735026632105,0.0696137,3405.9,3405.4,0.8923911]
["bitfinex","ETHUSD",1735026633166,0.7986,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1735026633346,0.7986,3406.5,3405.5,3.55]
["bitfinex","ETHUSD",1735026633524,0.07025403,3406.4,3405.5,3.55]
["bitfinex","ETHUSD",1735026633720,0.07025403,3406.4,3405.6,0.73788711]
["bitfinex","ETHUSD",1735026634976,0.07025403,3406.4,3405.6,1.56898711]
["bitfinex","ETHUSD",1735026635687,0.7986,3406.3,3405.6,0.73788711]
["bitfinex","ETHUSD",1735026635812,0.7986,3406.3,3405.3,0.8311]
["bitfinex","ETHUSD",1735026636005,0.07107514,3406.2,3405.3,0.8311]
["bitfinex","ETHUSD",1735026636407,0.7986,3406.3,3405.3,0.8311]
["bitfinex","ETHUSD",1735026636726,0.7986,3406.0,3405.2,0.38311]
["bitfinex","ETHUSD",1735026636960,0.07103937,3405.9,3405.2,0.38311]
["bitfinex","ETHUSD",1735026637101,0.7986,3406.0,3405.3,0.8374071]
["bitfinex","ETHUSD",1735026637303,0.07104022,3405.9,3405.3,3.8374071]
["bitfinex","ETHUSD",1735026637560,2.93557,3406.5,3405.4,0.55]
["bitfinex","ETHUSD",1735026637767,0.86969983,3406.4,3405.6,3.55]
["bitfinex","ETHUSD",1735026638045,0.86969983,3406.4,3405.7,0.786744]
["bitfinex","ETHUSD",1735026638347,0.07109983,3406.4,3405.9,0.8311]
["bitfinex","ETHUSD",1735026638542,0.7986,3406.7,3405.9,0.8311]
["bitfinex","ETHUSD",1735026638722,0.07110177,3406.6,3405.9,0.8311]
["bitfinex","ETHUSD",1735026642352,2.93531,3406.8,3405.9,0.8311]
["bitfinex","ETHUSD",1735026642539,0.07132021,3406.7,3406.0,0.676734]
["bitfinex","ETHUSD",1735026643057,0.7986,3406.6,3405.9,0.8311]
["bitfinex","ETHUSD",1735026643562,0.07130085,3406.5,3405.9,0.8311]
["bitfinex","ETHUSD",1735026654874,0.8102,3406.2,3405.3,3.0]
["bitfinex","ETHUSD",1735026655248,0.0716001,3406.1,3405.3,3.0]
["bitfinex","ETHUSD",1735026655432,0.0716001,3406.1,3405.4,0.711903]
["bitfinex","ETHUSD",1735026655637,0.0716001,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1735026655855,0.8102,3406.2,3405.6,0.7993]
["bitfinex","ETHUSD",1735026656174,0.0716001,3406.1,3405.6,0.7993]
["bitfinex","ETHUSD",1735026658545,0.0716001,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1735026658746,0.0716001,3406.1,3405.3,1.3493]
["bitfinex","ETHUSD",1735026659069,0.0716001,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1735026659450,0.8102,3406.2,3405.4,3.0]
["bitfinex","ETHUSD",1735026659845,0.0716001,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1735026660483,0.0716001,3406.1,3405.3,0.7993]
["bitfinex","ETHUSD",1735026660651,0.0716001,3406.1,3405.6,3.0]
["bitfinex","ETHUSD",1735026660859,0.8102,3406.1,3405.7,0.593642]
["bitfinex","ETHUSD",1735026661269,0.07141008,3406.0,3405.7,0.593642]
["bitfinex","ETHUSD",1735026662038,0.07141008,3406.0,3405.7,3.593642]
["bitfinex","ETHUSD",1735026662275,0.07141008,3406.0,3405.8,0.7993]
["bitfinex","ETHUSD",1735026662579,0.8102,3406.4,3405.8,0.7993]
["bitfinex","ETHUSD",1735026662781,0.0713262,3406.3,3405.9,0.7329262]
["bitfinex","ETHUSD",1735026662942,0.8102,3406.4,3405.9,0.7329262]
["bitfinex","ETHUSD",1735026664975,0.07138266,3406.3,3405.9,0.7329262]
["bitfinex","ETHUSD",1735026669408,0.7914,3406.7,3406.0,0.7826]
["bitfinex","ETHUSD",1735026669566,0.07158544,3406.6,3406.0,0.7826]
["bitfinex","ETHUSD",1735026669771,0.07158544,3406.6,3406.1,0.74516562]
["bitfinex","ETHUSD",1735026670410,0.7914,3406.7,3406.1,3.74516562]
["bitfinex","ETHUSD",1735026670581,0.07159838,3406.6,3406.2,1.24289409]
["bitfinex","ETHUSD",1735026670914,0.07159838,3406.6,3406.5,0.7826]
["bitfinex","ETHUSD",1735026671213,0.7914,3407.2,3406.5,0.7826]
["bitfinex","ETHUSD",1735026671371,0.7914,3407.2,3406.6,2.0390025]
["bitfinex","ETHUSD",1735026671684,0.7914,3407.2,3406.6,5.0390025]
["bitfinex","ETHUSD",1735026672212,0.07195026,3407.1,3406.6,0.79610841]
["bitfinex","ETHUSD",1735026672509,0.07195026,3407.1,3406.5,3.7826]
["bitfinex","ETHUSD",1735026673005,0.7914,3407.2,3406.5,3.7826]
["bitfinex","ETHUSD",1735026673685,0.7914,3407.2,3406.6,1.00877844]
["bitfinex","ETHUSD",1735026674921,0.7914,3407.2,3406.5,3.7826]
["bitfinex","ETHUSD",1735026675093,0.7914,3407.6,3406.5,3.7826]
["bitfinex","ETHUSD",1735026675283,0.7914,3407.6,3406.6,3.7295821]
["bitfinex","ETHUSD",1735026675485,0.07196706,3407.5,3406.7,3.0]
["bitfinex","ETHUSD",1735026676024,0.07196706,3407.5,3406.8,0.55]
["bitfinex","ETHUSD",1735026676227,0.07196706,3407.5,3407.0,3.0]
["bitfinex","ETHUSD",1735026677490,0.07196706,3407.5,3406.9,0.41709978]
["bitfinex","ETHUSD",1735026678811,0.07196706,3407.5,3406.9,3.41709978]
["bitfinex","ETHUSD",1735026679337,0.7914,3407.6,3406.9,3.41709978]
["bitfinex","ETHUSD",1735026679493,0.7914,3407.6,3407.0,0.71349398]
["bitfinex","ETHUSD",1735026679829,0.7914,3407.6,3407.0,3.64858398]
["bitfinex","ETHUSD",1735026679994,0.7914,3407.9,3407.1,0.7826]
["bitfinex","ETHUSD",1735026680196,0.07249663,3407.8,3407.1,0.7826]
["bitfinex","ETHUSD",1735026680411,0.7914,3407.9,3407.1,0.7826]
["bitfinex","ETHUSD",1735026680629,0.7914,3407.9,3407.2,0.77400694]
["bitfinex","ETHUSD",1735026680988,0.07327409,3407.8,3407.2,3.77400694]
["bitfinex","ETHUSD",1735026681831,0.07327409,3407.8,3407.2,4.77956617]
["bitfinex","ETHUSD",1735026681989,0.7914,3407.9,3407.2,4.77956617]
["bitfinex","ETHUSD",1735026682824,0.7914,3407.9,3407.2,3.70889694]
["bitfinex","ETHUSD",1735026683126,0.7914,3407.9,3407.3,3.82049909]
["bitfinex","ETHUSD",1735026683516,0.7914,3407.9,3407.3,0.82049909]
["bitfinex","ETHUSD",1735026683828,0.07327734,3407.8,3407.3,0.82049909]
["bitfinex","ETHUSD",1735026684849,0.8271,3407.7,3407.0,0.71349398]
["bitfinex","ETHUSD",1735026685192,0.8271,3407.7,3407.0,3.71349398]
["bitfinex","ETHUSD",1735026686220,0.8271,3408.2,3407.2,3.8017]
["bitfinex","ETHUSD",1735026686401,0.0734673,3408.1,3407.2,3.8017]
["bitfinex","ETHUSD",1735026686607,0.0734673,3408.1,3407.3,0.8000234]
["bitfinex","ETHUSD",1735026687293,0.8271,3408.0,3407.3,0.8000234]
["bitfinex","ETHUSD",1735026687494,0.8271,3407.8,3407.0,4.51519398]
["bitfinex","ETHUSD",1735026687906,0.07341966,3407.7,3407.0,4.51519398]
["bitfinex","ETHUSD",1735026688103,0.07341966,3407.7,3407.0,3.71349398]
["bitfinex","ETHUSD",1735026688304,0.8271,3407.6,3407.0,0.71349398]
["bitfinex","ETHUSD",1735026688708,0.07339583,3407.5,3407.0,0.71349398]
["bitfinex","ETHUSD",1735026689133,0.07339583,3407.5,3406.6,1.22303097]
["bitfinex","ETHUSD",1735026689134,0.8271,3407.4,3406.6,1.22303097]
["bitfinex","ETHUSD",1735026689641,0.8271,3407.2,3406.5,1.22303097]
["bitfinex","ETHUSD",1735026689930,0.8271,3407.4,3406.5,1.22303097]
["bitfinex","ETHUSD",1735026690154,0.8271,3406.8,3406.5,1.22303097]
["bitfinex","ETHUSD",1735026690455,0.07277086,3406.7,3406.5,1.22303097]
["bitfinex","ETHUSD",1735026690938,0.07277086,3406.7,3405.8,4.96087097]
["bitfinex","ETHUSD",1735026691110,0.07277086,3406.7,3405.9,0.96222931]
["bitfinex","ETHUSD",1735026691435,0.8271,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1735026691941,0.07277086,3406.7,3406.0,3.48599]
["bitfinex","ETHUSD",1735026692233,0.8271,3406.8,3406.1,3.0]
["bitfinex","ETHUSD",1735026694264,0.7735,3406.5,3405.6,1.22303097]
["bitfinex","ETHUSD",1735026694424,0.07259802,3406.4,3405.7,2.18415528]
["bitfinex","ETHUSD",1735026695404,0.07259802,3406.4,3405.7,0.96112431]
["bitfinex","ETHUSD",1735026695648,0.10929575,3406.4,3405.7,0.96112431]
["bitfinex","ETHUSD",1735026695850,0.07259802,3406.4,3405.7,0.96112431]
["bitfinex","ETHUSD",1735026696182,0.7735,3406.3,3405.7,0.96112431]
["bitfinex","ETHUSD",1735026696469,2.93613,3405.9,3405.3,1.22303097]
["bitfinex","ETHUSD",1735026696649,0.84598233,3405.8,3405.3,1.22303097]
["bitfinex","ETHUSD",1735026697530,3.78215233,3405.8,3405.3,1.22303097]
["bitfinex","ETHUSD",1735026697939,3.78215233,3405.8,3404.9,0.7903]
["bitfinex","ETHUSD",1735026698140,3.00865233,3405.8,3405.0,0.48402066]
["bitfinex","ETHUSD",1735026698344,0.8229,3405.7,3404.8,1.22303097]
["bitfinex","ETHUSD",1735026698531,2.93651,3405.4,3404.8,1.22303097]
["bitfinex","ETHUSD",1735026698858,0.0718368,3405.3,3404.8,1.22303097]
["bitfinex","ETHUSD",1735026699014,0.0718368,3405.3,3404.9,0.30575774]
["bitfinex","ETHUSD",1735026699646,0.0718368,3405.3,3404.5,2.82687566]
["bitfinex","ETHUSD",1735026699845,2.93651,3405.4,3404.6,3.0]
["bitfinex","ETHUSD",1735026701063,0.07183306,3405.3,3404.6,3.0]
["bitfinex","ETHUSD",1735026701373,0.8229,3405.0,3404.2,4.04990663]
["bitfinex","ETHUSD",1735026701526,0.8229,3405.0,3404.3,0.66676531]
["bitfinex","ETHUSD",1735026702430,0.07082177,3404.9,3404.3,0.66676531]
["bitfinex","ETHUSD",1735026702927,0.07082177,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1735026703545,0.07082177,3404.9,3404.7,0.7832]
["bitfinex","ETHUSD",1735026703761,0.07082177,3404.9,3404.6,3.55]
["bitfinex","ETHUSD",1735026703960,0.8229,3405.2,3404.7,0.71600757]
["bitfinex","ETHUSD",1735026704468,0.07080314,3405.1,3404.7,0.71600757]
["bitfinex","ETHUSD",1735026708164,3.75933,3405.5,3404.7,0.71600757]
["bitfinex","ETHUSD",1735026708462,0.0682324,3405.4,3404.7,0.71600757]
["bitfinex","ETHUSD",1735026709577,0.0682324,3405.4,3404.4,0.7832]
["bitfinex","ETHUSD",1735026709779,0.10494205,3405.4,3404.4,0.7832]
["bitfinex","ETHUSD",1735026709956,3.04148205,3405.4,3404.4,0.7832]
["bitfinex","ETHUSD",1735026710361,0.10494205,3405.4,3404.4,0.7832]
["bitfinex","ETHUSD",1735026710560,2.93679,3405.1,3404.3,3.66676531]
["bitfinex","ETHUSD",1735026710744,0.8229,3405.2,3404.4,0.7276841]
["bitfinex","ETHUSD",1735026710948,0.06816684,3405.0,3404.4,0.7276841]
["bitfinex","ETHUSD",1735026711280,0.06811924,3404.9,3404.5,3.0]
["bitfinex","ETHUSD",1735026711582,0.8229,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1735026711876,0.0681073,3404.8,3404.5,3.0]
["bitfinex","ETHUSD",1735026712179,0.8229,3405.2,3404.6,0.66650441]
["bitfinex","ETHUSD",1735026712644,0.0681431,3405.1,3404.6,0.66650441]
["bitfinex","ETHUSD",1735026714180,0.0681431,3405.1,3404.6,1.49710441]
["bitfinex","ETHUSD",1735026715784,0.8229,3405.2,3404.6,1.49710441]
["bitfinex","ETHUSD",1735026716172,0.06817283,3405.1,3404.6,1.49710441]
["bitfinex","ETHUSD",1735026716376,0.06817283,3405.1,3404.7,0.81621485]
["bitfinex","ETHUSD",1735026721655,0.10488253,3405.1,3404.4,0.7276841]
["bitfinex","ETHUSD",1735026721852,0.8229,3405.2,3404.4,0.7276841]
["bitfinex","ETHUSD",1735026722057,0.06817283,3405.1,3404.4,0.7276841]
["bitfinex","ETHUSD",1735026722356,0.06817283,3405.1,3404.5,3.0]
["bitfinex","ETHUSD",1735026722558,0.06817283,3405.1,3404.6,0.74956541]
["bitfinex","ETHUSD",1735026726316,3.00496283,3405.1,3404.4,0.7276841]
["bitfinex","ETHUSD",1735026727521,2.93685,3405.0,3404.4,0.7276841]
["bitfinex","ETHUSD",1735026727722,2.93685,3405.0,3404.0,3.8306]
["bitfinex","ETHUSD",1735026727723,2.93703,3404.8,3404.0,3.8306]
["bitfinex","ETHUSD",1735026728028,2.93628,3405.7,3403.6,2.93798]
["bitfinex","ETHUSD",1735026728029,0.83521329,3404.7,3403.6,3.65747566]
["bitfinex","ETHUSD",1735026728328,0.83521329,3404.7,3403.4,1.22303097]
["bitfinex","ETHUSD",1735026728329,0.7985,3403.9,3403.4,1.22303097]
["bitfinex","ETHUSD",1735026728546,2.93798,3403.7,3403.4,1.22303097]
["bitfinex","ETHUSD",1735026728714,0.06723752,3403.8,3403.4,1.22303097]
["bitfinex","ETHUSD",1735026728891,0.06717906,3403.6,3403.4,1.22303097]
["bitfinex","ETHUSD",1735026729091,3.7363,3403.9,3403.4,1.22303097]
["bitfinex","ETHUSD",1735026729323,0.06688771,3403.8,3403.4,1.22303097]
["bitfinex","ETHUSD",1735026729527,0.06688771,3403.8,3403.0,0.0788037]
["bitfinex","ETHUSD",1735026729704,0.06688771,3403.8,3403.0,0.46362507]
["bitfinex","ETHUSD",1735026729906,3.7363,3403.9,3403.0,0.46362507]
["bitfinex","ETHUSD",1735026730113,0.06688771,3403.8,3403.0,0.46362507]
["bitfinex","ETHUSD",1735026730436,3.00477771,3403.8,3403.0,0.46362507]
["bitfinex","ETHUSD",1735026730594,2.93789,3403.8,3403.0,0.46362507]
["bitfinex","ETHUSD",1735026730931,0.06687576,3403.7,3403.0,0.46362507]
["bitfinex","ETHUSD",1735026731587,0.06687576,3403.7,3403.0,0.0788037]
["bitfinex","ETHUSD",1735026731791,0.7985,3403.9,3403.0,0.0788037]
["bitfinex","ETHUSD",1735026732023,0.06645321,3403.6,3403.0,0.0788037]
["bitfinex","ETHUSD",1735026732225,2.9379,3403.8,3403.0,0.0788037]
["bitfinex","ETHUSD",1735026732410,2.97462593,3403.8,3403.0,0.0788037]
["bitfinex","ETHUSD",1735026732726,2.93808,3403.6,3403.0,0.0788037]
["bitfinex","ETHUSD",1735026732896,0.06646516,3403.7,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026734261,3.00444516,3403.7,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026734397,0.775,3403.6,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026734717,2.93823,3403.4,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026734922,0.775,3403.3,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026735093,3.77973737,3403.3,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026735519,2.93845,3403.2,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026735916,0.06581627,3403.1,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026737101,0.775,3403.3,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026737292,0.06566939,3403.2,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026739431,3.71333,3403.3,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026739606,0.06565744,3403.1,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026739806,3.71333,3403.3,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026740006,0.06565744,3403.1,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026740207,3.71333,3403.3,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026740417,0.06565744,3403.1,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026740623,3.71333,3403.3,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026740818,0.06565744,3403.1,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026741020,0.775,3403.3,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026741200,0.06565744,3403.1,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026741396,0.775,3403.3,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026741599,0.06565744,3403.1,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026741925,0.06543123,3403.1,3403.0,1.44902407]
["bitfinex","ETHUSD",1735026742537,0.06542528,3403.1,3403.0,1.44902407]
["bitfinex","ETHUSD",1735026742901,0.775,3403.3,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026743096,0.06543723,3403.2,3403.0,1.2468037]
["bitfinex","ETHUSD",1735026754079,0.06543723,3403.2,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026755839,0.7793,3403.7,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026756036,0.06542431,3403.6,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026759477,3.00350431,3403.6,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026759680,3.38178474,3403.6,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026760879,2.93816,3403.5,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026761078,0.06552283,3403.4,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026762620,3.00376283,3403.4,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026767419,0.06552283,3403.4,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026767618,0.06552283,3403.4,3403.1,0.7886]
["bitfinex","ETHUSD",1735026767826,2.93809,3403.6,3403.1,0.7886]
["bitfinex","ETHUSD",1735026768026,0.06549259,3403.3,3403.1,0.7886]
["bitfinex","ETHUSD",1735026768222,2.93809,3403.6,3403.1,0.7886]
["bitfinex","ETHUSD",1735026768401,0.06547616,3403.2,3403.1,0.7886]
["bitfinex","ETHUSD",1735026768601,2.93809,3403.6,3403.1,0.7886]
["bitfinex","ETHUSD",1735026769120,0.065512,3403.5,3403.1,0.7886]
["bitfinex","ETHUSD",1735026769292,2.93815,3403.5,3403.1,0.7886]
["bitfinex","ETHUSD",1735026769490,0.06550005,3403.4,3403.1,0.7886]
["bitfinex","ETHUSD",1735026774134,4.78718772,3404.1,3403.1,4.41411887]
["bitfinex","ETHUSD",1735026774337,0.06423113,3404.0,3403.1,4.41411887]
["bitfinex","ETHUSD",1735026774501,2.93781,3403.9,3403.1,4.41411887]
["bitfinex","ETHUSD",1735026774837,0.06421986,3403.8,3403.1,4.41411887]
["bitfinex","ETHUSD",1735026775041,0.06421986,3403.8,3403.3,4.22303097]
["bitfinex","ETHUSD",1735026775339,2.93781,3403.9,3403.3,4.22303097]
["bitfinex","ETHUSD",1735026775512,2.93781,3403.9,3403.3,4.80154506]
["bitfinex","ETHUSD",1735026775713,0.06415944,3403.8,3403.3,4.80154506]
["bitfinex","ETHUSD",1735026775912,2.93781,3403.9,3403.3,4.80154506]
["bitfinex","ETHUSD",1735026776114,0.06425213,3403.8,3403.3,5.96918119]
["bitfinex","ETHUSD",1735026776309,2.93781,3403.9,3403.4,3.75474335]
["bitfinex","ETHUSD",1735026776538,0.06425213,3403.8,3403.4,3.75474335]
["bitfinex","ETHUSD",1735026777640,0.06425213,3403.8,3403.5,2.53171238]
["bitfinex","ETHUSD",1735026778743,0.06425213,3403.8,3403.3,3.57851409]
["bitfinex","ETHUSD",1735026779946,0.06425213,3403.8,3403.4,1.52017169]
["bitfinex","ETHUSD",1735026780152,0.06425213,3403.8,3403.4,2.53361948]
["bitfinex","ETHUSD",1735026780334,0.7593,3403.7,3403.4,2.53361948]
["bitfinex","ETHUSD",1735026780751,2.93815,3403.5,3403.4,2.53361948]
["bitfinex","ETHUSD",1735026780975,2.93825,3403.4,3403.2,1.22303097]
["bitfinex","ETHUSD",1735026781269,0.7593,3403.3,3403.2,1.22303097]
["bitfinex","ETHUSD",1735026781478,0.82364399,3403.3,3403.2,1.22303097]
["bitfinex","ETHUSD",1735026782057,0.82364399,3403.3,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026784223,0.06434399,3403.3,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026790170,0.06434399,3403.3,3403.1,0.8033]
["bitfinex","ETHUSD",1735026790360,2.93811,3403.6,3403.1,0.8033]
["bitfinex","ETHUSD",1735026790664,0.06401537,3403.5,3403.1,0.8033]
["bitfinex","ETHUSD",1735026790968,0.06401537,3403.5,3403.1,1.81710354]
["bitfinex","ETHUSD",1735026791271,0.06401537,3403.5,3403.1,2.02178931]
["bitfinex","ETHUSD",1735026791570,2.93784,3403.9,3403.1,2.02178931]
["bitfinex","ETHUSD",1735026791772,0.06394446,3403.4,3403.1,2.02178931]
["bitfinex","ETHUSD",1735026791958,2.93784,3403.9,3403.2,3.75708427]
["bitfinex","ETHUSD",1735026792156,0.06399225,3403.8,3403.2,3.75708427]
["bitfinex","ETHUSD",1735026792336,0.06399225,3403.8,3403.2,4.98870785]
["bitfinex","ETHUSD",1735026793058,0.06399225,3403.8,3403.3,3.75708427]
["bitfinex","ETHUSD",1735026793468,2.93803,3403.7,3403.3,3.75708427]
["bitfinex","ETHUSD",1735026793669,2.93811,3403.6,3403.3,3.75708427]
["bitfinex","ETHUSD",1735026793971,3.00224033,3403.6,3403.1,2.02633097]
["bitfinex","ETHUSD",1735026794167,0.8132,3403.5,3403.1,1.22303097]
["bitfinex","ETHUSD",1735026794337,0.06414979,3403.4,3403.1,1.22303097]
["bitfinex","ETHUSD",1735026794666,0.06414979,3403.4,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026795074,3.00238979,3403.4,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026796093,2.93836,3403.3,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026796367,0.06415784,3403.2,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026801136,3.00256784,3403.2,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026804575,0.06415784,3403.2,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026804876,2.93826,3403.4,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026805062,3.66748231,3403.4,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026805266,0.06411797,3403.3,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026809779,3.00245797,3403.3,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026814772,0.06411797,3403.3,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026814978,0.06411797,3403.3,3403.1,0.8113]
["bitfinex","ETHUSD",1735026815391,0.6027731,3403.5,3403.1,0.8113]
["bitfinex","ETHUSD",1735026815599,0.06389841,3403.2,3403.1,0.8113]
["bitfinex","ETHUSD",1735026815794,0.6027731,3403.5,3403.1,0.8113]
["bitfinex","ETHUSD",1735026816003,0.06389841,3403.2,3403.1,0.8113]
["bitfinex","ETHUSD",1735026816189,0.6027731,3403.5,3403.1,3.3433096]
["bitfinex","ETHUSD",1735026816388,0.06389841,3403.2,3403.1,3.3433096]
["bitfinex","ETHUSD",1735026816602,0.6027731,3403.5,3403.1,3.3433096]
["bitfinex","ETHUSD",1735026816778,0.06389841,3403.2,3403.1,3.3433096]
["bitfinex","ETHUSD",1735026816965,0.6027731,3403.5,3403.1,3.3433096]
["bitfinex","ETHUSD",1735026817167,0.06391782,3403.4,3403.1,3.3433096]
["bitfinex","ETHUSD",1735026818009,0.06391782,3403.4,3403.1,0.8113]
["bitfinex","ETHUSD",1735026820572,2.93789,3403.8,3403.1,0.8113]
["bitfinex","ETHUSD",1735026820772,0.06392195,3403.7,3403.1,0.8113]
["bitfinex","ETHUSD",1735026822087,0.06392195,3403.7,3403.2,2.53260502]
["bitfinex","ETHUSD",1735026822497,3.00190195,3403.7,3403.2,2.53260502]
["bitfinex","ETHUSD",1735026823308,3.00190195,3403.7,3403.3,1.01304201]
["bitfinex","ETHUSD",1735026824773,3.00190195,3403.7,3403.1,2.03433097]
["bitfinex","ETHUSD",1735026825973,3.00190195,3403.7,3403.2,2.53247306]
["bitfinex","ETHUSD",1735026827079,3.00190195,3403.7,3403.3,1.01298922]
["bitfinex","ETHUSD",1735026827579,2.93808,3403.6,3403.3,1.01298922]
["bitfinex","ETHUSD",1735026827779,3.81591045,3403.5,3403.3,1.01298922]
["bitfinex","ETHUSD",1735026828019,3.81591045,3403.5,3403.0,5.46658867]
["bitfinex","ETHUSD",1735026828234,3.81591045,3403.5,3403.0,2.46658867]
["bitfinex","ETHUSD",1735026828916,3.81591045,3403.5,3403.1,1.01301159]
["bitfinex","ETHUSD",1735026830040,3.81591045,3403.5,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026831412,2.93832,3403.3,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026831818,0.06183035,3403.2,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026831980,0.06183035,3403.2,3403.1,1.01280526]
["bitfinex","ETHUSD",1735026832913,0.06183035,3403.2,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026836910,4.97622706,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026837081,5.83883437,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026837518,4.59329731,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026837726,5.83883437,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026840635,6.420292,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026844246,5.17475494,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026844543,3.58124694,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026844744,2.99978931,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026846044,0.06129931,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026846460,2.93834,3403.3,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026846911,0.06080497,3403.2,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026847349,2.93809,3403.6,3403.1,0.8297]
["bitfinex","ETHUSD",1735026847511,0.06101656,3403.5,3403.1,0.8297]
["bitfinex","ETHUSD",1735026848341,1.84954772,3403.8,3403.1,0.8297]
["bitfinex","ETHUSD",1735026848548,0.06095537,3403.4,3403.1,0.8297]
["bitfinex","ETHUSD",1735026848748,4.97560706,3403.9,3403.2,0.50732577]
["bitfinex","ETHUSD",1735026848944,0.06103458,3403.8,3403.1,0.8297]
["bitfinex","ETHUSD",1735026850141,2.93799,3403.7,3403.1,0.8297]
["bitfinex","ETHUSD",1735026850450,0.06101967,3403.6,3403.1,0.8297]
["bitfinex","ETHUSD",1735026851857,2.99908967,3403.6,3403.2,1.01213351]
["bitfinex","ETHUSD",1735026852060,2.93815,3403.5,3403.2,1.01213351]
["bitfinex","ETHUSD",1735026852258,2.93826,3403.4,3403.2,1.01213351]
["bitfinex","ETHUSD",1735026852556,2.99965786,3403.4,3403.2,1.01213351]
["bitfinex","ETHUSD",1735026852746,2.93832,3403.3,3403.2,1.01213351]
["bitfinex","ETHUSD",1735026852948,2.9997104,3403.3,3403.2,1.01213351]
["bitfinex","ETHUSD",1735026853149,2.93849,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026853350,3.48078991,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026853526,3.54218234,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026856362,4.1424343,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026862076,4.8955343,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026866039,2.99988243,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026880044,0.06139243,3403.1,3403.0,2.0732577]
["bitfinex","ETHUSD",1735026880410,4.78777772,3403.4,3403.0,2.0732577]
["bitfinex","ETHUSD",1735026880610,0.05684968,3403.3,3403.0,2.0732577]
["bitfinex","ETHUSD",1735026882345,2.99520968,3403.3,3403.0,2.0732577]
["bitfinex","ETHUSD",1735026885537,2.93844,3403.2,3403.0,2.0732577]
["bitfinex","ETHUSD",1735026885917,0.05662508,3403.1,3403.0,2.0732577]
["bitfinex","ETHUSD",1735026888048,2.99511508,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026888251,3.7167096,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026896338,2.99511508,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026898531,5.48673292,3403.1,3403.0,1.2435577]
["bitfinex","ETHUSD",1735026898786,6.24853292,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026898930,5.002724,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026899854,7.46878763,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026900063,8.82142732,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026906479,6.35536369,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026908730,8.20676943,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026909114,6.09232974,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026909613,4.240924,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026914644,4.27766075,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026915944,6.12906649,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026916145,6.09232974,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026918246,4.240924,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026920444,5.42732905,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026920647,7.27873479,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026920812,7.24199808,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026924350,8.01849808,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026924954,6.16709234,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026927054,5.39059234,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026928056,7.24156799,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026932021,5.39059234,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026936650,5.42733137,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026937548,7.893395,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026937726,7.85665597,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026944268,5.39059234,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026944428,5.42733131,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026944833,5.39059234,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026946870,7.86134317,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026948059,6.61553425,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026948370,7.86134317,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026948748,5.39059234,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026953275,7.86134317,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026955382,5.39059234,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026956552,7.86134317,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026960280,8.66984317,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026961277,6.61553425,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026961585,7.32350353,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026962684,6.09441937,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026964989,6.71225117,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026966190,4.240924,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026968755,6.71225117,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026976595,4.240924,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026977602,5.51423607,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026981608,6.34293607,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026982068,8.81426324,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735026991580,6.71225117,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027009788,4.240924,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027010555,0.05662508,3403.1,3403.0,0.7751077]
["bitfinex","ETHUSD",1735027011322,0.05662508,3403.1,3403.0,6.7136877]
["bitfinex","ETHUSD",1735027012162,0.05662508,3403.1,3403.0,9.24561868]
["bitfinex","ETHUSD",1735027012335,0.05662508,3403.1,3403.0,10.92537676]
["bitfinex","ETHUSD",1735027012540,1.24580892,3403.9,3403.2,0.7751]
["bitfinex","ETHUSD",1735027013070,1.85179088,3404.1,3403.2,0.7751]
["bitfinex","ETHUSD",1735027013071,1.24580892,3404.1,3403.2,0.7751]
["bitfinex","ETHUSD",1735027014264,1.24580892,3404.1,3403.3,2.53193098]
["bitfinex","ETHUSD",1735027014439,1.24580892,3404.1,3403.4,0.7647]
["bitfinex","ETHUSD",1735027014643,1.24580892,3404.1,3403.6,0.7647]
["bitfinex","ETHUSD",1735027014644,0.0485065,3404.0,3403.6,0.7647]
["bitfinex","ETHUSD",1735027017974,2.9862365,3404.0,3403.6,0.7647]
["bitfinex","ETHUSD",1735027020479,1.24580892,3403.7,3403.1,0.7647]
["bitfinex","ETHUSD",1735027020639,1.24580892,3403.5,3403.1,0.7647]
["bitfinex","ETHUSD",1735027020840,1.24580892,3403.3,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027021163,0.04852105,3403.2,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027021362,1.24580892,3403.3,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027021880,0.04689913,3403.2,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027023277,1.24580892,3403.5,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027023440,0.0473598,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027023639,1.24580892,3403.5,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027023835,1.24580892,3403.7,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027024148,1.24580892,3403.7,3403.1,0.7647]
["bitfinex","ETHUSD",1735027024346,1.24580892,3403.7,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027024347,1.24580892,3403.9,3403.3,0.7647]
["bitfinex","ETHUSD",1735027024565,0.04584022,3403.8,3403.3,0.7647]
["bitfinex","ETHUSD",1735027026785,1.24580892,3403.9,3403.3,0.7647]
["bitfinex","ETHUSD",1735027027084,0.04641741,3403.7,3403.3,0.7647]
["bitfinex","ETHUSD",1735027027289,0.04642935,3403.8,3403.3,0.7647]
["bitfinex","ETHUSD",1735027027485,0.04640547,3403.6,3403.3,0.7647]
["bitfinex","ETHUSD",1735027027786,0.0464025,3403.5,3403.3,0.7647]
["bitfinex","ETHUSD",1735027028149,1.24580892,3403.7,3403.3,0.7647]
["bitfinex","ETHUSD",1735027028485,0.04641444,3403.6,3403.3,0.7647]
["bitfinex","ETHUSD",1735027035008,1.24580892,3403.9,3403.3,0.7647]
["bitfinex","ETHUSD",1735027035181,0.04335232,3403.5,3403.3,0.7647]
["bitfinex","ETHUSD",1735027035372,1.24580892,3403.9,3403.3,0.7647]
["bitfinex","ETHUSD",1735027035573,0.04338815,3403.8,3403.3,0.7647]
["bitfinex","ETHUSD",1735027038115,1.24580892,3403.5,3403.1,0.7983]
["bitfinex","ETHUSD",1735027038412,0.04360168,3403.4,3403.1,0.7983]
["bitfinex","ETHUSD",1735027043208,0.04360168,3403.4,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027044804,1.24580892,3403.7,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027045010,0.04340443,3403.3,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027045316,1.24580892,3403.7,3403.1,0.37370377]
["bitfinex","ETHUSD",1735027045821,0.04344027,3403.6,3403.1,0.37370377]
["bitfinex","ETHUSD",1735027054433,0.04344027,3403.6,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027057835,1.93564027,3403.6,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027058194,1.24580892,3403.5,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027058501,0.04276954,3403.4,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027059205,1.8922,3403.6,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027059601,0.04281956,3403.5,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027059806,0.04281956,3403.5,3403.0,0.47977401]
["bitfinex","ETHUSD",1735027060436,0.04281956,3403.5,3403.1,2.53078138]
["bitfinex","ETHUSD",1735027061418,4.18421892,3403.2,3403.1,2.53078138]
["bitfinex","ETHUSD",1735027061626,3.73229,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027062021,3.77493104,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027062220,4.62942049,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027063444,5.87522941,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027065318,7.72702029,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027069051,5.87522941,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027070558,4.62942049,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027070853,5.87522941,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027071063,0.04264104,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027071482,3.0975998,3403.3,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027071782,0.04201343,3403.1,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027071918,3.0975998,3403.3,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027072121,0.04197459,3403.1,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027072319,1.24580892,3403.5,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027072532,0.04198274,3403.1,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027072762,1.24580892,3403.5,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027072950,0.04200062,3403.1,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027073157,1.24580892,3403.5,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027073357,0.04200062,3403.1,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027073559,1.24580892,3403.5,3403.0,1.16416847]
["bitfinex","ETHUSD",1735027073754,0.04213317,3403.1,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027073922,1.24580892,3403.5,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027074124,0.04233215,3403.1,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027074365,1.24580892,3403.5,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027074858,0.04237208,3403.4,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027075018,0.04237208,3403.4,3403.0,1.16416847]
["bitfinex","ETHUSD",1735027078369,0.04237208,3403.4,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027079483,1.24580892,3403.3,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027079763,1.28833302,3403.3,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027079971,0.0425241,3403.3,3403.0,0.7856077]
["bitfinex","ETHUSD",1735027080339,2.93832,3403.4,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027080539,0.04251646,3403.2,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027080770,1.91233633,3403.3,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027080941,0.04250859,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027081143,1.24580892,3403.3,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027081353,0.04250859,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027081556,1.24580892,3403.3,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027081750,0.04268794,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027082271,1.24580892,3403.3,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027082577,0.0426798,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027082873,1.24580892,3403.3,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027083043,0.04268387,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027083244,1.24580892,3403.3,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027083445,0.04268387,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027083646,1.24580892,3403.3,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027083833,0.04268387,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027084035,1.24580892,3403.3,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027084238,0.04269582,3403.2,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027085940,1.24580892,3403.5,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027086184,0.04265207,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027086341,1.24580892,3403.5,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027086683,0.74588341,3403.4,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027086837,0.04268792,3403.4,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027088740,0.04268792,3403.4,3403.1,0.7889]
["bitfinex","ETHUSD",1735027088940,2.4811452,3403.6,3403.1,0.7889]
["bitfinex","ETHUSD",1735027089143,0.04267597,3403.3,3403.1,0.7889]
["bitfinex","ETHUSD",1735027089463,0.04266402,3403.2,3403.1,0.7889]
["bitfinex","ETHUSD",1735027089670,2.4811452,3403.6,3403.1,0.7889]
["bitfinex","ETHUSD",1735027090154,0.04274164,3403.5,3403.1,0.7889]
["bitfinex","ETHUSD",1735027090557,1.28855056,3403.5,3403.1,0.7889]
["bitfinex","ETHUSD",1735027095481,0.04274164,3403.5,3403.1,0.7889]
["bitfinex","ETHUSD",1735027101270,1.28855056,3403.5,3403.1,0.7889]
["bitfinex","ETHUSD",1735027107513,0.04274164,3403.5,3403.1,0.7889]
["bitfinex","ETHUSD",1735027114900,0.04274164,3403.5,3403.2,0.37275577]
["bitfinex","ETHUSD",1735027116518,0.04274164,3403.5,3403.1,0.7889]
["bitfinex","ETHUSD",1735027119840,0.04274164,3403.5,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027120505,0.07946934,3403.5,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027120761,0.07946934,3403.5,3403.1,1.01422565]
["bitfinex","ETHUSD",1735027121434,0.04274164,3403.5,3403.1,1.01422565]
["bitfinex","ETHUSD",1735027121732,0.04274164,3403.5,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027124839,0.04274164,3403.5,3403.1,1.01438733]
["bitfinex","ETHUSD",1735027126301,0.79062389,3403.5,3403.1,1.01438733]
["bitfinex","ETHUSD",1735027126505,0.79062389,3403.5,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027126711,0.82735317,3403.5,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027128436,0.07947092,3403.5,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027130057,3.01762092,3403.5,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027130518,0.751,3403.4,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027130718,0.78957285,3403.4,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027135665,0.82630214,3403.4,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027136562,2.93849,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027136766,4.99479892,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027136939,5.03298283,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027137130,6.82879175,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027137967,9.29784626,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027138133,10.62244791,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027139470,8.1533934,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027141483,8.74472098,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027142548,12.44381642,3403.1,3403.0,7.7e-06]
["bitfinex","ETHUSD",1735027143084,3.75038,3401.5,3400.9,0.8146]
["bitfinex","ETHUSD",1735027143247,1.28201537,3401.4,3400.9,0.8146]
["bitfinex","ETHUSD",1735027144085,0.03620645,3401.4,3400.9,0.8146]
["bitfinex","ETHUSD",1735027144474,4.99571892,3402.1,3400.9,5.00078892]
["bitfinex","ETHUSD",1735027144661,0.03435974,3402.0,3401.0,0.8146]
["bitfinex","ETHUSD",1735027144850,0.03435974,3402.0,3401.0,2.94027]
["bitfinex","ETHUSD",1735027145056,0.03435974,3402.0,3401.1,0.8146]
["bitfinex","ETHUSD",1735027146085,0.58217261,3401.9,3401.1,0.8146]
["bitfinex","ETHUSD",1735027146292,0.03433583,3401.8,3401.1,0.8146]
["bitfinex","ETHUSD",1735027150994,3.74988,3402.1,3401.1,0.8146]
["bitfinex","ETHUSD",1735027150995,3.74988,3402.1,3401.2,0.7694]
["bitfinex","ETHUSD",1735027151192,0.03474968,3401.7,3401.3,0.67097]
["bitfinex","ETHUSD",1735027151383,3.74988,3402.1,3401.3,0.67097]
["bitfinex","ETHUSD",1735027151580,0.03473772,3401.6,3401.3,0.67097]
["bitfinex","ETHUSD",1735027151789,3.74988,3402.1,3401.3,0.67097]
["bitfinex","ETHUSD",1735027151995,0.03472576,3401.5,3401.3,0.67097]
["bitfinex","ETHUSD",1735027152191,3.74988,3402.1,3401.4,0.444037]
["bitfinex","ETHUSD",1735027152382,0.8105,3402.1,3401.4,0.444037]
["bitfinex","ETHUSD",1735027152585,0.8105,3402.1,3401.5,0.7694]
["bitfinex","ETHUSD",1735027153808,1.40605044,3402.1,3401.5,0.7694]
["bitfinex","ETHUSD",1735027154909,1.44279524,3402.1,3401.5,0.7694]
["bitfinex","ETHUSD",1735027155104,1.40605044,3402.1,3401.5,0.7694]
["bitfinex","ETHUSD",1735027155516,4.34541044,3402.1,3401.5,0.7694]
["bitfinex","ETHUSD",1735027159723,2.93946,3402.0,3401.5,0.7694]
["bitfinex","ETHUSD",1735027170715,0.59555044,3402.1,3401.5,0.7694]
["bitfinex","ETHUSD",1735027170902,1.24664028,3402.3,3401.5,0.7694]
["bitfinex","ETHUSD",1735027171797,0.5849062,3402.2,3401.5,0.7694]
["bitfinex","ETHUSD",1735027172333,1.24664028,3402.1,3401.5,0.7694]
["bitfinex","ETHUSD",1735027176530,0.5849062,3402.2,3401.5,0.7694]
["bitfinex","ETHUSD",1735027178867,0.03492344,3402.1,3401.5,0.7694]
["bitfinex","ETHUSD",1735027187177,1.88169097,3402.1,3401.5,0.7694]
["bitfinex","ETHUSD",1735027190592,1.88169097,3402.1,3401.6,1.01840515]
["bitfinex","ETHUSD",1735027191786,1.88169097,3402.1,3401.5,0.7694]
["bitfinex","ETHUSD",1735027192773,1.88169097,3402.1,3401.6,1.52771954]
["bitfinex","ETHUSD",1735027193901,1.88169097,3402.1,3401.5,0.7694]
["bitfinex","ETHUSD",1735027195200,1.88169097,3402.1,3401.6,1.01865256]
["bitfinex","ETHUSD",1735027195896,1.88169097,3402.1,3401.5,0.7694]
["bitfinex","ETHUSD",1735027197303,1.88169097,3402.1,3401.6,1.52838113]
["bitfinex","ETHUSD",1735027198270,1.88169097,3402.1,3401.5,0.7694]
["bitfinex","ETHUSD",1735027199301,1.88169097,3402.1,3401.6,1.01894555]
["bitfinex","ETHUSD",1735027200408,1.88169097,3402.1,3401.7,1.79534555]
["bitfinex","ETHUSD",1735027200610,1.88169097,3402.1,3401.8,0.7764]
["bitfinex","ETHUSD",1735027200808,0.03492344,3402.1,3401.8,0.7764]
["bitfinex","ETHUSD",1735027203509,0.03492344,3402.1,3401.9,3.77811233]
["bitfinex","ETHUSD",1735027204313,0.03492344,3402.1,3401.8,0.7764]
["bitfinex","ETHUSD",1735027204518,0.03492344,3402.1,3401.8,1.51044716]
["bitfinex","ETHUSD",1735027204882,0.03492344,3402.1,3401.9,0.7764]
["bitfinex","ETHUSD",1735027206418,0.03492344,3402.1,3402.0,1.01739008]
["bitfinex","ETHUSD",1735027207209,3.75128344,3402.1,3401.7,1.23178395]
["bitfinex","ETHUSD",1735027208590,3.75128344,3402.1,3401.6,0.7764]
["bitfinex","ETHUSD",1735027210413,2.93954,3401.9,3401.4,0.7886]
["bitfinex","ETHUSD",1735027210817,2.93954,3401.9,3401.3,1.23178395]
["bitfinex","ETHUSD",1735027211125,1.24664028,3402.0,3401.3,1.23178395]
["bitfinex","ETHUSD",1735027211300,2.94005,3401.3,3401.2,1.23178395]
["bitfinex","ETHUSD",1735027211625,3.71345,3401.3,3401.2,1.23178395]
["bitfinex","ETHUSD",1735027211824,0.7734,3401.6,3401.2,1.23178395]
["bitfinex","ETHUSD",1735027212025,0.20200403,3401.5,3401.2,1.23178395]
["bitfinex","ETHUSD",1735027212210,2.93953,3401.9,3401.2,1.23178395]
["bitfinex","ETHUSD",1735027212417,0.7734,3402.0,3401.3,0.7886]
["bitfinex","ETHUSD",1735027212603,1.85388712,3401.4,3401.3,0.7886]
["bitfinex","ETHUSD",1735027213791,5.56675712,3402.0,3401.3,0.7886]
["bitfinex","ETHUSD",1735027214030,0.74554577,3401.9,3401.3,0.7886]
["bitfinex","ETHUSD",1735027214195,4.18654028,3401.5,3401.0,1.23178395]
["bitfinex","ETHUSD",1735027214394,0.7734,3401.4,3401.0,1.23178395]
["bitfinex","ETHUSD",1735027214600,2.94008,3401.3,3401.0,1.23178395]
["bitfinex","ETHUSD",1735027214930,0.49601203,3401.2,3400.9,1.23178395]
["bitfinex","ETHUSD",1735027215107,2.94008,3401.3,3400.9,1.23178395]
["bitfinex","ETHUSD",1735027216241,2.94008,3401.3,3400.4,3.86805989]
["bitfinex","ETHUSD",1735027216242,2.94008,3401.3,3400.6,3.0]
["bitfinex","ETHUSD",1735027216531,2.94008,3401.3,3400.4,2.02038395]
["bitfinex","ETHUSD",1735027216532,2.94008,3401.3,3400.4,5.02038395]
["bitfinex","ETHUSD",1735027217332,2.94008,3401.3,3400.4,3.7886]
["bitfinex","ETHUSD",1735027217533,0.7734,3401.4,3400.4,0.7886]
["bitfinex","ETHUSD",1735027217693,0.7734,3401.4,3400.5,0.98089699]
["bitfinex","ETHUSD",1735027217899,3.71339,3401.4,3400.5,0.98089699]
["bitfinex","ETHUSD",1735027218097,3.71339,3401.4,3400.4,0.7886]
["bitfinex","ETHUSD",1735027218294,2.83720776,3401.1,3400.3,1.23178395]
["bitfinex","ETHUSD",1735027218535,0.7734,3400.7,3400.3,1.23178395]
["bitfinex","ETHUSD",1735027218999,2.94074,3400.5,3400.3,1.23178395]
["bitfinex","ETHUSD",1735027219805,0.7734,3400.7,3399.6,0.9601561]
["bitfinex","ETHUSD",1735027219806,0.7734,3400.7,3399.7,1.01960831]
["bitfinex","ETHUSD",1735027220014,0.7734,3400.7,3399.8,0.32115484]
["bitfinex","ETHUSD",1735027220221,1.85388712,3400.8,3399.8,0.32115484]
["bitfinex","ETHUSD",1735027220406,1.85388712,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1735027220944,2.6640457,3401.0,3399.9,0.7886]
["bitfinex","ETHUSD",1735027221123,0.03675858,3400.8,3399.9,0.7886]
["bitfinex","ETHUSD",1735027221741,0.63350614,3400.9,3399.9,0.7886]
["bitfinex","ETHUSD",1735027223009,0.5824322,3401.0,3399.9,3.7886]
["bitfinex","ETHUSD",1735027223331,3.24836515,3401.3,3400.4,0.8066]
["bitfinex","ETHUSD",1735027223547,1.85388712,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1735027224340,0.8043,3401.8,3400.8,2.94046]
["bitfinex","ETHUSD",1735027224554,4.48909542,3401.8,3400.5,2.94069]
["bitfinex","ETHUSD",1735027225109,4.48909542,3401.8,3400.6,2.94065]
["bitfinex","ETHUSD",1735027225433,2.93981,3401.6,3400.4,0.8066]
["bitfinex","ETHUSD",1735027225629,3.74428,3401.4,3400.4,0.8066]
["bitfinex","ETHUSD",1735027226141,0.8043,3401.4,3400.4,0.8066]
["bitfinex","ETHUSD",1735027226349,0.8043,3401.4,3400.5,3.0]
["bitfinex","ETHUSD",1735027226510,0.8043,3401.4,3400.6,0.674738]
["bitfinex","ETHUSD",1735027226919,0.84105167,3401.4,3400.6,0.674738]
["bitfinex","ETHUSD",1735027227119,0.8043,3401.4,3400.6,0.674738]
["bitfinex","ETHUSD",1735027227318,0.8043,3401.4,3400.4,0.8066]
["bitfinex","ETHUSD",1735027227526,2.94005,3401.3,3400.4,0.8066]
["bitfinex","ETHUSD",1735027229356,0.8043,3401.4,3400.4,0.8066]
["bitfinex","ETHUSD",1735027229546,2.94022,3401.1,3400.4,0.8066]
["bitfinex","ETHUSD",1735027229924,3.74434,3401.4,3400.1,3.8066]
["bitfinex","ETHUSD",1735027230163,3.74434,3401.4,3400.2,0.674773]
["bitfinex","ETHUSD",1735027230457,2.94005,3401.3,3400.2,0.674773]
["bitfinex","ETHUSD",1735027233424,2.97689561,3401.2,3400.2,0.674773]
["bitfinex","ETHUSD",1735027234778,2.97689561,3401.2,3400.1,6.74766]
["bitfinex","ETHUSD",1735027235138,2.97689561,3401.2,3400.1,0.8066]
["bitfinex","ETHUSD",1735027235835,0.03675561,3401.2,3400.1,0.8066]
["bitfinex","ETHUSD",1735027236037,0.8043,3400.8,3400.1,0.8066]
["bitfinex","ETHUSD",1735027236282,0.8043,3400.8,3399.8,3.8066]
["bitfinex","ETHUSD",1735027236574,3.74479,3400.8,3399.9,0.69195761]
["bitfinex","ETHUSD",1735027237072,2.94024,3401.1,3400.0,3.8066]
["bitfinex","ETHUSD",1735027237462,0.8043,3401.2,3400.0,0.8066]
["bitfinex","ETHUSD",1735027237662,0.58407876,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1735027240136,0.58407876,3400.9,3400.0,3.8066]
["bitfinex","ETHUSD",1735027240341,0.58407876,3400.9,3400.1,0.74397976]
["bitfinex","ETHUSD",1735027241149,0.58407876,3400.9,3400.0,3.8066]
["bitfinex","ETHUSD",1735027241348,3.52448876,3400.9,3400.0,0.8066]
["bitfinex","ETHUSD",1735027246700,0.8043,3401.2,3400.0,0.8066]
["bitfinex","ETHUSD",1735027246865,2.94022,3401.1,3399.8,0.8066]
["bitfinex","ETHUSD",1735027247068,2.94022,3401.1,3400.1,3.8066]
["bitfinex","ETHUSD",1735027247368,2.94022,3401.1,3400.1,4.481376]
["bitfinex","ETHUSD",1735027249177,0.58788012,3401.0,3400.1,4.481376]
["bitfinex","ETHUSD",1735027249576,0.58788012,3401.0,3400.1,7.422446]
["bitfinex","ETHUSD",1735027250817,0.58788012,3401.0,3400.3,0.8066]
["bitfinex","ETHUSD",1735027250961,2.93984,3401.6,3400.4,0.55]
["bitfinex","ETHUSD",1735027250962,0.8043,3401.6,3400.4,0.55]
["bitfinex","ETHUSD",1735027251296,4.61533098,3401.6,3400.5,2.9407]
["bitfinex","ETHUSD",1735027251487,4.61533098,3401.6,3400.6,0.8066]
["bitfinex","ETHUSD",1735027252496,2.93988,3401.5,3400.6,0.8066]
["bitfinex","ETHUSD",1735027254999,3.52848086,3401.5,3400.6,0.8066]
["bitfinex","ETHUSD",1735027255364,0.818,3401.1,3400.6,0.8066]
["bitfinex","ETHUSD",1735027255598,0.818,3401.1,3400.4,0.7736]
["bitfinex","ETHUSD",1735027255762,3.75823,3401.1,3400.4,0.7736]
["bitfinex","ETHUSD",1735027256972,3.75823,3401.1,3400.5,1.01997814]
["bitfinex","ETHUSD",1735027257671,4.134053,3401.1,3400.5,1.01997814]
["bitfinex","ETHUSD",1735027258128,4.134053,3401.1,3400.4,0.7736]
["bitfinex","ETHUSD",1735027258409,4.134053,3401.1,3400.3,1.23178395]
["bitfinex","ETHUSD",1735027258806,1.193823,3401.1,3400.3,1.23178395]
["bitfinex","ETHUSD",1735027258973,2.94032,3401.0,3400.3,1.23178395]
["bitfinex","ETHUSD",1735027259315,2.94032,3401.0,3400.2,4.23178395]
["bitfinex","ETHUSD",1735027260585,2.94032,3401.0,3400.3,1.02044957]
["bitfinex","ETHUSD",1735027261215,3.31706155,3401.0,3400.3,1.02044957]
["bitfinex","ETHUSD",1735027261394,0.818,3400.7,3400.1,2.00538395]
["bitfinex","ETHUSD",1735027262699,0.818,3400.7,3400.2,5.55156698]
["bitfinex","ETHUSD",1735027264018,0.818,3400.7,3400.3,1.02062679]
["bitfinex","ETHUSD",1735027265330,2.94031,3401.0,3400.1,2.00538395]
["bitfinex","ETHUSD",1735027265331,0.818,3400.9,3400.1,0.7736]
["bitfinex","ETHUSD",1735027266301,0.818,3400.9,3400.2,3.78398565]
["bitfinex","ETHUSD",1735027267820,0.818,3400.9,3400.3,1.02088068]
["bitfinex","ETHUSD",1735027268796,0.818,3400.9,3400.4,1.02088068]
["bitfinex","ETHUSD",1735027269724,0.818,3400.9,3400.2,4.23178395]
["bitfinex","ETHUSD",1735027270734,0.7974,3401.2,3400.3,2.55269441]
["bitfinex","ETHUSD",1735027270937,1.85388712,3401.3,3400.7,2.94054]
["bitfinex","ETHUSD",1735027271102,1.85388712,3401.3,3400.8,0.7988]
["bitfinex","ETHUSD",1735027271934,0.7974,3401.4,3400.8,2.55269441]
["bitfinex","ETHUSD",1735027272299,3.73739,3401.4,3400.8,2.55269441]
["bitfinex","ETHUSD",1735027272635,0.7974,3401.1,3400.8,2.55269441]
["bitfinex","ETHUSD",1735027272821,3.73779,3400.9,3400.8,2.55269441]
["bitfinex","ETHUSD",1735027273030,2.94054,3400.8,3400.5,1.23178395]
["bitfinex","ETHUSD",1735027273921,2.94054,3400.8,3399.9,4.23178395]
["bitfinex","ETHUSD",1735027274140,2.94054,3400.8,3399.9,1.23178395]
["bitfinex","ETHUSD",1735027274323,2.94054,3400.8,3400.0,0.89207254]
["bitfinex","ETHUSD",1735027275137,2.94054,3400.8,3400.0,3.44496706]
["bitfinex","ETHUSD",1735027275651,2.94054,3400.8,3400.1,3.0]
["bitfinex","ETHUSD",1735027276497,2.94054,3400.8,3400.1,5.55289452]
["bitfinex","ETHUSD",1735027277440,2.94054,3400.8,3400.1,1.02115781]
["bitfinex","ETHUSD",1735027277604,2.94054,3400.8,3400.2,1.02115781]
["bitfinex","ETHUSD",1735027278599,2.94054,3400.8,3400.0,0.89207254]
["bitfinex","ETHUSD",1735027278806,2.94054,3400.8,3400.1,0.77703324]
["bitfinex","ETHUSD",1735027279104,0.7974,3400.7,3399.9,1.23178395]
["bitfinex","ETHUSD",1735027279312,3.73798,3400.7,3399.9,1.23178395]
["bitfinex","ETHUSD",1735027279535,3.63460776,3400.6,3399.9,1.23178395]
["bitfinex","ETHUSD",1735027279735,2.83720776,3400.6,3399.9,1.23178395]
["bitfinex","ETHUSD",1735027280071,3.73815,3400.5,3399.9,1.23178395]
["bitfinex","ETHUSD",1735027281110,3.73815,3400.5,3399.5,6.87825989]
["bitfinex","ETHUSD",1735027281111,3.73815,3400.5,3399.6,4.40334005]
["bitfinex","ETHUSD",1735027281367,0.7974,3400.4,3399.6,5.76086882]
["bitfinex","ETHUSD",1735027281674,3.73824,3400.4,3399.6,5.76086882]
["bitfinex","ETHUSD",1735027282352,3.73824,3400.4,3399.7,2.55207138]
["bitfinex","ETHUSD",1735027283228,3.73824,3400.4,3399.7,3.0]
["bitfinex","ETHUSD",1735027283578,4.32762945,3400.4,3399.6,4.52908487]
["bitfinex","ETHUSD",1735027283874,4.32762945,3400.4,3399.7,0.57608688]
["bitfinex","ETHUSD",1735027285257,0.8295,3400.3,3399.7,0.57608688]
["bitfinex","ETHUSD",1735027285438,3.77043,3400.3,3399.7,0.57608688]
["bitfinex","ETHUSD",1735027287116,3.66670776,3400.3,3399.6,0.1715561]
["bitfinex","ETHUSD",1735027287321,0.8295,3400.0,3399.6,0.1715561]
["bitfinex","ETHUSD",1735027287719,3.7707,3400.0,3399.6,0.1715561]
["bitfinex","ETHUSD",1735027288164,2.94143,3399.8,3399.6,0.1715561]
["bitfinex","ETHUSD",1735027288453,6.60813776,3399.7,3399.6,0.1715561]
["bitfinex","ETHUSD",1735027288862,3.66670776,3399.7,3399.6,0.1715561]
["bitfinex","ETHUSD",1735027289231,0.8295,3399.7,3399.6,0.1715561]
["bitfinex","ETHUSD",1735027289649,3.77093,3399.7,3399.6,0.1715561]
["bitfinex","ETHUSD",1735027290076,6.60813776,3399.7,3399.6,0.1715561]
["bitfinex","ETHUSD",1735027290280,7.60078484,3399.7,3399.6,0.1715561]
["bitfinex","ETHUSD",1735027290870,8.20037701,3399.7,3399.6,0.1715561]
["bitfinex","ETHUSD",1735027293441,5.25894701,3399.7,3399.6,0.1715561]
["bitfinex","ETHUSD",1735027293741,4.26629993,3399.7,3399.6,0.1715561]
["bitfinex","ETHUSD",1735027299186,7.20772993,3399.7,3399.6,0.1715561]
["bitfinex","ETHUSD",1735027305894,0.809,3399.5,3397.8,1.23178395]
["bitfinex","ETHUSD",1735027306094,0.809,3398.3,3397.8,1.23178395]
["bitfinex","ETHUSD",1735027306286,1.46786278,3398.3,3397.8,1.23178395]
["bitfinex","ETHUSD",1735027306607,0.809,3398.3,3397.8,1.23178395]
["bitfinex","ETHUSD",1735027306784,0.809,3398.3,3397.7,0.8223]
["bitfinex","ETHUSD",1735027307993,0.809,3398.8,3397.8,0.8223]
["bitfinex","ETHUSD",1735027308214,0.809,3398.8,3397.9,3.0]
["bitfinex","ETHUSD",1735027308398,0.809,3398.8,3398.0,0.676536]
["bitfinex","ETHUSD",1735027308711,3.75124,3398.8,3398.0,0.676536]
["bitfinex","ETHUSD",1735027308874,0.57702622,3398.5,3397.8,0.8223]
["bitfinex","ETHUSD",1735027309476,0.809,3398.4,3397.8,0.8223]
["bitfinex","ETHUSD",1735027310113,0.809,3398.4,3397.4,2.94342]
["bitfinex","ETHUSD",1735027310437,0.809,3398.4,3397.5,0.8223]
["bitfinex","ETHUSD",1735027310894,3.75156,3398.4,3397.5,0.8223]
["bitfinex","ETHUSD",1735027311098,2.83720776,3398.3,3397.5,0.8223]
["bitfinex","ETHUSD",1735027311927,0.8457857,3398.2,3397.3,3.0]
["bitfinex","ETHUSD",1735027312575,3.64620776,3397.7,3397.2,0.8223]
["bitfinex","ETHUSD",1735027312780,6.58937776,3397.7,3396.7,0.8223]
["bitfinex","ETHUSD",1735027313990,2.94336,3397.5,3396.7,0.8223]
["bitfinex","ETHUSD",1735027314321,0.83,3397.2,3396.7,0.8223]
["bitfinex","ETHUSD",1735027315032,3.77367,3397.2,3396.3,0.8024]
["bitfinex","ETHUSD",1735027315180,0.83,3397.2,3396.3,0.8024]
["bitfinex","ETHUSD",1735027315383,2.94369,3397.1,3396.3,0.8024]
["bitfinex","ETHUSD",1735027316886,5.78089776,3397.1,3396.3,0.8024]
["bitfinex","ETHUSD",1735027317088,0.83,3397.2,3396.3,1.49425961]
["bitfinex","ETHUSD",1735027317277,0.83,3397.2,3396.3,3.8024]
["bitfinex","ETHUSD",1735027319076,2.83720776,3397.1,3396.3,0.8024]
["bitfinex","ETHUSD",1735027319375,2.94379,3397.0,3396.3,0.8024]
["bitfinex","ETHUSD",1735027319780,3.60488978,3397.0,3396.2,0.1715561]
["bitfinex","ETHUSD",1735027320235,5.78115776,3396.8,3396.2,0.1715561]
["bitfinex","ETHUSD",1735027320377,3.77404,3396.7,3396.2,0.1715561]
["bitfinex","ETHUSD",1735027320830,2.94417,3396.6,3396.2,0.1715561]
["bitfinex","ETHUSD",1735027321030,0.83,3396.7,3396.2,0.1715561]
["bitfinex","ETHUSD",1735027321218,3.77403,3396.7,3396.2,0.1715561]
["bitfinex","ETHUSD",1735027322248,2.94417,3396.6,3396.2,0.1715561]
["bitfinex","ETHUSD",1735027323004,3.51923818,3396.6,3396.2,0.1715561]
["bitfinex","ETHUSD",1735027323208,2.9442,3396.5,3396.2,0.1715561]
["bitfinex","ETHUSD",1735027324712,0.57506818,3396.6,3396.2,0.1715561]
["bitfinex","ETHUSD",1735027325130,3.51918818,3396.6,3396.2,0.1715561]
["bitfinex","ETHUSD",1735027326149,0.83,3396.4,3396.2,0.1715561]
["bitfinex","ETHUSD",1735027326846,2.94438,3396.3,3396.2,0.1715561]
["bitfinex","ETHUSD",1735027329771,2.9811886,3396.3,3396.2,0.1715561]
["bitfinex","ETHUSD",1735027329952,2.94438,3396.3,3396.2,0.1715561]
["bitfinex","ETHUSD",1735027334202,3.73968,3396.3,3396.2,0.1715561]
["bitfinex","ETHUSD",1735027334504,5.8378121,3396.3,3396.2,0.1715561]
["bitfinex","ETHUSD",1735027335072,5.8378121,3396.3,3396.2,6.1e-06]
["bitfinex","ETHUSD",1735027335405,2.94549,3395.1,3394.7,0.7959]
["bitfinex","ETHUSD",1735027335582,2.98232095,3395.0,3394.1,0.7959]
["bitfinex","ETHUSD",1735027335768,2.9455,3395.0,3394.2,0.374222]
["bitfinex","ETHUSD",1735027336283,2.94559,3394.9,3394.2,0.374222]
["bitfinex","ETHUSD",1735027336482,2.94559,3394.9,3394.1,0.7959]
["bitfinex","ETHUSD",1735027337074,2.83720776,3395.1,3394.2,3.0]
["bitfinex","ETHUSD",1735027337406,2.83720776,3394.4,3392.9,2.94733]
["bitfinex","ETHUSD",1735027337605,2.83720776,3394.4,3393.4,0.7959]
["bitfinex","ETHUSD",1735027337606,5.78325776,3394.4,3393.4,0.7959]
["bitfinex","ETHUSD",1735027337907,6.57855776,3394.4,3393.4,0.7959]
["bitfinex","ETHUSD",1735027338124,2.83720776,3394.4,3393.4,0.7959]
["bitfinex","ETHUSD",1735027338304,2.83720776,3394.4,3393.2,3.74296]
["bitfinex","ETHUSD",1735027338606,6.57828776,3394.7,3393.6,0.7959]
["bitfinex","ETHUSD",1735027338812,2.94594,3394.5,3393.6,0.7959]
["bitfinex","ETHUSD",1735027339376,2.9455,3395.0,3393.7,0.55]
["bitfinex","ETHUSD",1735027339377,3.74086,3395.0,3393.7,0.55]
["bitfinex","ETHUSD",1735027339598,3.74086,3395.0,3394.0,0.7959]
["bitfinex","ETHUSD",1735027339772,2.94572,3394.8,3394.0,0.7959]
["bitfinex","ETHUSD",1735027340083,0.7953,3395.0,3394.0,0.7959]
["bitfinex","ETHUSD",1735027340084,0.5896536,3394.5,3394.0,0.7959]
["bitfinex","ETHUSD",1735027340412,2.94551,3395.0,3394.0,0.7959]
["bitfinex","ETHUSD",1735027341170,2.94561,3394.9,3394.0,0.7959]
["bitfinex","ETHUSD",1735027341797,0.60134043,3394.7,3394.0,0.7959]
["bitfinex","ETHUSD",1735027342406,0.60134043,3394.7,3394.1,0.7959]
["bitfinex","ETHUSD",1735027342935,0.95603647,3394.7,3394.1,0.7959]
["bitfinex","ETHUSD",1735027343428,2.94587,3394.6,3394.1,0.7959]
["bitfinex","ETHUSD",1735027343918,0.60134043,3394.7,3394.1,0.7959]
["bitfinex","ETHUSD",1735027344530,2.94585,3394.6,3394.1,0.7959]
["bitfinex","ETHUSD",1735027345640,0.60134043,3394.7,3394.1,0.7959]
["bitfinex","ETHUSD",1735027348931,2.9453,3395.3,3394.1,0.7959]
["bitfinex","ETHUSD",1735027348932,2.94511,3395.5,3394.4,2.94602]
["bitfinex","ETHUSD",1735027349253,3.73044,3395.9,3394.9,0.8042]
["bitfinex","ETHUSD",1735027349713,2.94493,3395.7,3394.9,0.8042]
["bitfinex","ETHUSD",1735027349916,2.83720776,3395.9,3394.9,0.8042]
["bitfinex","ETHUSD",1735027350121,2.94517,3395.4,3394.9,0.8042]
["bitfinex","ETHUSD",1735027350311,3.66068986,3395.4,3394.9,0.8042]
["bitfinex","ETHUSD",1735027350931,6.36931863,3395.6,3394.9,0.8042]
["bitfinex","ETHUSD",1735027351431,0.03681649,3395.5,3394.9,0.8042]
["bitfinex","ETHUSD",1735027352128,3.53211087,3395.6,3394.9,0.8042]
["bitfinex","ETHUSD",1735027352893,3.53211087,3395.6,3394.1,0.37959]
["bitfinex","ETHUSD",1735027352894,0.7857,3395.5,3394.2,0.8042]
["bitfinex","ETHUSD",1735027353099,2.83720776,3395.3,3394.2,0.8042]
["bitfinex","ETHUSD",1735027353347,0.71550186,3395.4,3394.2,0.8042]
["bitfinex","ETHUSD",1735027353348,3.62290776,3395.0,3394.2,0.8042]
["bitfinex","ETHUSD",1735027353546,2.83720776,3395.0,3394.2,0.8042]
["bitfinex","ETHUSD",1735027353703,5.78272776,3395.0,3394.2,0.8042]
["bitfinex","ETHUSD",1735027353902,2.94569,3394.8,3394.2,0.8042]
["bitfinex","ETHUSD",1735027354734,2.83720776,3395.0,3394.2,0.8042]
["bitfinex","ETHUSD",1735027354735,2.94576,3394.7,3394.2,0.8042]
["bitfinex","ETHUSD",1735027355433,2.9456,3394.9,3394.2,0.8042]
["bitfinex","ETHUSD",1735027356434,3.52388078,3394.9,3394.2,0.8042]
["bitfinex","ETHUSD",1735027356620,0.57828078,3394.9,3394.2,0.8042]
["bitfinex","ETHUSD",1735027356824,2.94552,3395.0,3394.2,0.8042]
["bitfinex","ETHUSD",1735027357145,2.94552,3395.0,3393.8,3.8042]
["bitfinex","ETHUSD",1735027357146,0.58857894,3394.5,3393.8,3.8042]
["bitfinex","ETHUSD",1735027357923,0.58857894,3394.5,3393.9,0.7598]
["bitfinex","ETHUSD",1735027358531,2.9457,3394.8,3393.9,0.7598]
["bitfinex","ETHUSD",1735027358735,0.7632,3395.2,3394.0,0.7598]
["bitfinex","ETHUSD",1735027358937,2.94549,3395.1,3394.1,0.7598]
["bitfinex","ETHUSD",1735027359286,2.94549,3395.1,3394.2,0.7598]
["bitfinex","ETHUSD",1735027359954,3.54754352,3395.0,3394.2,0.7598]
["bitfinex","ETHUSD",1735027363892,0.60203352,3395.0,3394.2,0.7598]
["bitfinex","ETHUSD",1735027364192,2.94563,3394.9,3394.2,0.7598]
["bitfinex","ETHUSD",1735027364709,1.11796635,3394.9,3394.2,0.7598]
["bitfinex","ETHUSD",1735027364911,0.03682328,3394.8,3394.2,0.7598]
["bitfinex","ETHUSD",1735027365110,0.03682328,3394.8,3393.9,3.0]
["bitfinex","ETHUSD",1735027365415,0.7632,3394.9,3393.9,3.0]
["bitfinex","ETHUSD",1735027366411,0.0368259,3394.8,3393.6,0.7598]
["bitfinex","ETHUSD",1735027366713,0.7632,3394.3,3393.6,0.7598]
["bitfinex","ETHUSD",1735027366878,0.03683252,3394.2,3393.6,0.7598]
["bitfinex","ETHUSD",1735027367078,0.7632,3394.3,3393.6,0.7598]
["bitfinex","ETHUSD",1735027367273,3.70907,3394.6,3393.6,0.7598]
["bitfinex","ETHUSD",1735027368078,0.71848572,3394.7,3393.8,2.9465]
["bitfinex","ETHUSD",1735027368300,4.31075352,3395.0,3393.9,3.70623]
["bitfinex","ETHUSD",1735027368505,0.03682752,3394.9,3393.9,3.70623]
["bitfinex","ETHUSD",1735027369124,4.34757897,3395.0,3393.9,3.70623]
["bitfinex","ETHUSD",1735027369320,4.31075352,3395.0,3393.9,3.70623]
["bitfinex","ETHUSD",1735027369515,5.02923219,3395.0,3393.9,4.076853]
["bitfinex","ETHUSD",1735027369839,2.9456,3394.9,3393.9,0.7598]
["bitfinex","ETHUSD",1735027370332,2.08371219,3395.0,3393.9,0.7598]
["bitfinex","ETHUSD",1735027370502,2.94568,3394.8,3393.9,0.7598]
["bitfinex","ETHUSD",1735027371616,1.32051219,3395.0,3393.9,2.94637]
["bitfinex","ETHUSD",1735027371822,0.60203352,3395.0,3394.2,2.94611]
["bitfinex","ETHUSD",1735027372026,1.85388712,3395.6,3394.2,0.7598]
["bitfinex","ETHUSD",1735027372334,1.85388712,3395.6,3394.5,0.7598]
["bitfinex","ETHUSD",1735027372742,1.85388712,3395.6,3394.7,2.94576]
["bitfinex","ETHUSD",1735027372943,1.85388712,3395.8,3394.8,0.7961]
["bitfinex","ETHUSD",1735027373087,1.85388712,3395.8,3394.9,3.74166]
["bitfinex","ETHUSD",1735027373292,1.85388712,3395.8,3395.1,3.74148]
["bitfinex","ETHUSD",1735027373493,1.85388712,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1735027373693,1.85388712,3395.8,3395.4,0.7961]
["bitfinex","ETHUSD",1735027374440,4.35828925,3396.4,3395.4,0.7961]
["bitfinex","ETHUSD",1735027374739,0.62121764,3396.3,3395.4,0.7961]
["bitfinex","ETHUSD",1735027374943,3.56560764,3396.3,3395.4,0.7961]
["bitfinex","ETHUSD",1735027375641,0.03681141,3396.2,3395.4,0.7961]
["bitfinex","ETHUSD",1735027375806,3.56560764,3396.3,3395.4,0.7961]
["bitfinex","ETHUSD",1735027378178,0.62121764,3396.3,3395.4,0.7961]
["bitfinex","ETHUSD",1735027378501,0.58277925,3396.4,3395.4,3.319283]
["bitfinex","ETHUSD",1735027378629,3.77524,3396.7,3395.5,0.7961]
["bitfinex","ETHUSD",1735027378835,1.89069688,3396.8,3395.8,2.94479]
["bitfinex","ETHUSD",1735027378836,1.85388712,3396.8,3395.8,2.94479]
["bitfinex","ETHUSD",1735027379182,1.85388712,3396.8,3396.1,3.74062]
["bitfinex","ETHUSD",1735027379481,1.85388712,3396.8,3396.3,0.7961]
["bitfinex","ETHUSD",1735027379644,1.85388712,3397.2,3396.6,0.7961]
["bitfinex","ETHUSD",1735027381168,2.94323,3397.7,3396.6,0.7961]
["bitfinex","ETHUSD",1735027381405,0.03679736,3397.6,3396.6,0.7961]
["bitfinex","ETHUSD",1735027381603,0.4179131,3397.6,3396.6,0.7961]
["bitfinex","ETHUSD",1735027382140,1.0066776,3397.6,3396.6,0.7961]
["bitfinex","ETHUSD",1735027382343,0.96988024,3397.6,3396.6,0.7961]
["bitfinex","ETHUSD",1735027382863,1.85388712,3398.2,3396.7,0.8112]
["bitfinex","ETHUSD",1735027383067,1.85388712,3398.2,3397.2,0.8112]
["bitfinex","ETHUSD",1735027383258,1.85388712,3398.2,3397.4,3.0]
["bitfinex","ETHUSD",1735027383645,1.85388712,3398.2,3397.5,0.8112]
["bitfinex","ETHUSD",1735027383807,0.03678958,3398.1,3397.5,0.8112]
["bitfinex","ETHUSD",1735027384105,0.03678958,3398.1,3396.7,0.8112]
["bitfinex","ETHUSD",1735027384106,2.94343,3397.4,3396.7,0.8112]
["bitfinex","ETHUSD",1735027384319,0.03679948,3397.3,3396.7,0.8112]
["bitfinex","ETHUSD",1735027384891,2.94343,3397.4,3396.7,0.8112]
["bitfinex","ETHUSD",1735027385072,0.03679948,3397.3,3396.7,0.8112]
["bitfinex","ETHUSD",1735027386705,2.94354,3397.3,3396.7,0.8112]
["bitfinex","ETHUSD",1735027386869,0.294354,3397.2,3396.7,0.8112]
["bitfinex","ETHUSD",1735027387076,2.94338,3397.5,3396.7,0.8112]
["bitfinex","ETHUSD",1735027387299,0.55,3397.5,3396.3,0.8112]
["bitfinex","ETHUSD",1735027387495,0.78,3397.2,3396.3,0.8112]
["bitfinex","ETHUSD",1735027387656,3.72362,3397.2,3396.3,0.8112]
["bitfinex","ETHUSD",1735027387997,0.37604239,3397.1,3396.3,0.8112]
["bitfinex","ETHUSD",1735027388351,3.72362,3397.2,3396.3,0.8112]
["bitfinex","ETHUSD",1735027388352,0.78,3397.2,3396.3,0.8112]
["bitfinex","ETHUSD",1735027389200,3.72514,3397.5,3396.3,3.75557]
["bitfinex","ETHUSD",1735027389496,0.7818,3397.5,3396.4,2.94428]
["bitfinex","ETHUSD",1735027390759,0.7818,3397.5,3396.5,0.8039]
["bitfinex","ETHUSD",1735027391114,3.4104234,3397.4,3396.5,0.8039]
["bitfinex","ETHUSD",1735027391813,3.37362494,3397.4,3396.5,0.8039]
["bitfinex","ETHUSD",1735027391959,0.57687941,3397.6,3396.6,0.8039]
["bitfinex","ETHUSD",1735027392161,0.7818,3397.9,3396.7,2.94399]
["bitfinex","ETHUSD",1735027392162,3.72487,3397.9,3396.7,2.94399]
["bitfinex","ETHUSD",1735027392437,3.72487,3397.9,3396.9,0.8039]
["bitfinex","ETHUSD",1735027393773,2.9428,3398.2,3397.0,0.8039]
["bitfinex","ETHUSD",1735027394096,0.7818,3398.3,3397.2,0.8039]
["bitfinex","ETHUSD",1735027394289,0.372436,3398.2,3397.2,0.8039]
["bitfinex","ETHUSD",1735027394661,0.7818,3398.8,3397.4,2.94338]
["bitfinex","ETHUSD",1735027394860,0.58605314,3398.5,3397.5,0.8039]
["bitfinex","ETHUSD",1735027395066,2.943,3397.9,3397.1,0.8039]
["bitfinex","ETHUSD",1735027395361,0.03679464,3397.8,3397.1,0.8039]
["bitfinex","ETHUSD",1735027395585,2.943,3397.9,3397.1,0.8039]
["bitfinex","ETHUSD",1735027395802,0.2943,3397.8,3397.1,0.8039]
["bitfinex","ETHUSD",1735027396304,0.03679463,3397.7,3397.1,0.8039]
["bitfinex","ETHUSD",1735027396459,0.7818,3397.6,3396.7,0.8039]
["bitfinex","ETHUSD",1735027396861,2.94336,3397.5,3396.7,0.8039]
["bitfinex","ETHUSD",1735027397259,0.63756939,3397.4,3396.7,0.8039]
["bitfinex","ETHUSD",1735027397498,0.63756939,3397.4,3396.1,0.8039]
["bitfinex","ETHUSD",1735027398792,2.94368,3397.2,3396.1,0.8039]
["bitfinex","ETHUSD",1735027398977,0.03680168,3397.1,3396.1,0.8039]
["bitfinex","ETHUSD",1735027399890,0.7818,3397.0,3396.1,0.8039]
["bitfinex","ETHUSD",1735027400077,0.03680285,3396.9,3396.1,0.8039]
["bitfinex","ETHUSD",1735027401100,2.94377,3397.0,3396.1,0.8039]
["bitfinex","ETHUSD",1735027401289,2.94361,3397.2,3396.1,4.12331]
["bitfinex","ETHUSD",1735027401493,2.94361,3397.2,3396.2,0.8039]
["bitfinex","ETHUSD",1735027401808,2.94369,3397.1,3396.2,0.8039]
["bitfinex","ETHUSD",1735027402004,0.37622929,3397.0,3396.2,0.8039]
["bitfinex","ETHUSD",1735027402683,3.72532,3397.3,3396.2,0.8039]
["bitfinex","ETHUSD",1735027403297,2.9436,3397.2,3396.2,0.8039]
["bitfinex","ETHUSD",1735027404094,3.5442013,3397.4,3396.2,2.94445]
["bitfinex","ETHUSD",1735027404299,3.5442013,3397.4,3396.3,0.784]
["bitfinex","ETHUSD",1735027404712,0.6007713,3397.4,3396.4,0.784]
["bitfinex","ETHUSD",1735027404945,0.401946,3397.5,3396.5,0.784]
["bitfinex","ETHUSD",1735027405070,2.94354,3397.3,3396.5,0.784]
["bitfinex","ETHUSD",1735027405276,2.9436,3397.2,3396.5,0.784]
["bitfinex","ETHUSD",1735027407610,3.53278411,3397.4,3396.5,0.784]
["bitfinex","ETHUSD",1735027408300,0.401946,3397.5,3396.5,0.784]
["bitfinex","ETHUSD",1735027408493,2.94325,3397.6,3396.5,1.1624]
["bitfinex","ETHUSD",1735027409329,0.58487188,3397.5,3396.6,0.784]
["bitfinex","ETHUSD",1735027409513,2.94325,3397.6,3396.6,0.784]
["bitfinex","ETHUSD",1735027410341,0.2488,3397.8,3396.4,2.83720776]
["bitfinex","ETHUSD",1735027410537,0.2488,3397.8,3396.5,0.784]
["bitfinex","ETHUSD",1735027410675,0.2488,3397.8,3396.9,0.784]
["bitfinex","ETHUSD",1735027411533,0.2488,3397.8,3397.0,0.784]
["bitfinex","ETHUSD",1735027412025,0.2488,3397.8,3397.5,2.94333]
["bitfinex","ETHUSD",1735027412243,0.2488,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1735027412378,0.2488,3397.8,3397.7,6.72716]
["bitfinex","ETHUSD",1735027412580,0.2488,3397.8,3397.7,7.694213]
["bitfinex","ETHUSD",1735027412983,1.85388712,3399.2,3397.7,7.460213]
["bitfinex","ETHUSD",1735027413206,1.85388712,3399.6,3398.7,0.784]
["bitfinex","ETHUSD",1735027413617,1.85388712,3399.6,3398.9,2.94212]
["bitfinex","ETHUSD",1735027413826,1.85388712,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1735027413981,1.85388712,3399.6,3399.2,3.784]
["bitfinex","ETHUSD",1735027414177,1.85388712,3399.6,3399.2,6.72585]
["bitfinex","ETHUSD",1735027414377,1.85388712,3399.6,3399.3,2.94175]
["bitfinex","ETHUSD",1735027414606,1.85388712,3399.6,3399.4,2.94167]
["bitfinex","ETHUSD",1735027414811,5.77777776,3400.7,3399.4,2.94167]
["bitfinex","ETHUSD",1735027414812,0.7616,3400.6,3399.4,2.94167]
["bitfinex","ETHUSD",1735027414994,3.63144324,3400.5,3399.4,2.94167]
["bitfinex","ETHUSD",1735027415524,3.63144324,3400.5,3399.2,0.784]
["bitfinex","ETHUSD",1735027416538,3.59467778,3400.5,3399.3,3.72578]
["bitfinex","ETHUSD",1735027416679,2.94074,3400.5,3399.3,3.72578]
["bitfinex","ETHUSD",1735027417319,2.94074,3400.5,3399.4,0.784]
["bitfinex","ETHUSD",1735027417636,2.9406,3400.7,3399.5,0.784]
["bitfinex","ETHUSD",1735027417937,2.94036,3401.0,3399.6,2.94149]
["bitfinex","ETHUSD",1735027418100,3.53133175,3401.3,3399.8,0.784]
["bitfinex","ETHUSD",1735027418282,3.53133175,3401.3,3400.0,2.94116]
["bitfinex","ETHUSD",1735027418485,3.53133175,3401.3,3400.1,0.784]
["bitfinex","ETHUSD",1735027419229,3.56808974,3401.3,3400.1,0.784]
["bitfinex","ETHUSD",1735027419526,3.53133175,3401.3,3400.1,0.784]
["bitfinex","ETHUSD",1735027419728,0.35680897,3401.2,3400.1,0.784]
["bitfinex","ETHUSD",1735027420044,3.29694897,3401.2,3400.1,0.784]
["bitfinex","ETHUSD",1735027420698,3.70142,3401.6,3400.1,0.784]
["bitfinex","ETHUSD",1735027420907,0.79835355,3402.0,3400.5,0.784]
["bitfinex","ETHUSD",1735027421236,2.9397,3401.7,3400.5,0.784]
["bitfinex","ETHUSD",1735027421907,2.9397,3401.7,3400.5,3.72473]
["bitfinex","ETHUSD",1735027422803,0.59604482,3401.6,3400.5,3.72473]
["bitfinex","ETHUSD",1735027422998,0.95329456,3401.6,3400.5,3.72473]
["bitfinex","ETHUSD",1735027423500,0.35724974,3401.6,3400.5,3.72473]
["bitfinex","ETHUSD",1735027423738,0.0367526,3401.9,3400.6,0.784]
["bitfinex","ETHUSD",1735027423891,3.70107,3402.0,3400.9,0.784]
["bitfinex","ETHUSD",1735027424090,0.0367483,3401.9,3400.9,0.784]
["bitfinex","ETHUSD",1735027424310,0.37378183,3401.8,3400.9,0.784]
["bitfinex","ETHUSD",1735027425188,0.03674831,3401.7,3400.9,0.784]
["bitfinex","ETHUSD",1735027425616,2.94006,3401.3,3400.0,0.784]
["bitfinex","ETHUSD",1735027426933,2.93987,3401.6,3400.1,0.784]
["bitfinex","ETHUSD",1735027427095,2.93987,3401.6,3399.9,5.94121]
["bitfinex","ETHUSD",1735027427295,2.93987,3401.6,3400.5,0.784]
["bitfinex","ETHUSD",1735027427991,2.93987,3401.6,3400.5,3.72472]
["bitfinex","ETHUSD",1735027428832,0.37378183,3401.8,3400.7,0.784]
["bitfinex","ETHUSD",1735027429010,2.93927,3402.2,3401.0,0.784]
["bitfinex","ETHUSD",1735027429211,2.93927,3402.2,3401.0,3.72428]
["bitfinex","ETHUSD",1735027429524,0.293927,3402.1,3401.0,0.784]
["bitfinex","ETHUSD",1735027429694,2.93945,3402.0,3401.0,0.784]
["bitfinex","ETHUSD",1735027430833,2.93954,3401.9,3401.0,0.784]
["bitfinex","ETHUSD",1735027434050,2.93936,3402.1,3401.0,0.784]
["bitfinex","ETHUSD",1735027435137,2.93945,3402.0,3401.0,0.784]
["bitfinex","ETHUSD",1735027439006,0.59654713,3402.3,3401.1,0.7692]
["bitfinex","ETHUSD",1735027439326,0.59654713,3402.3,3401.4,0.7692]
["bitfinex","ETHUSD",1735027440563,2.93919,3402.3,3401.4,1.140125]
["bitfinex","ETHUSD",1735027440734,2.976084,3402.2,3401.4,0.7692]
["bitfinex","ETHUSD",1735027440933,2.93938,3402.1,3401.4,0.7692]
["bitfinex","ETHUSD",1735027441163,2.93919,3402.3,3401.4,0.7692]
["bitfinex","ETHUSD",1735027441462,0.57732856,3402.4,3401.4,0.7692]
["bitfinex","ETHUSD",1735027441662,2.93931,3402.2,3401.4,0.7692]
["bitfinex","ETHUSD",1735027442159,0.7666,3403.2,3401.4,0.7692]
["bitfinex","ETHUSD",1735027442367,2.93874,3402.9,3401.7,0.7692]
["bitfinex","ETHUSD",1735027442561,0.80334091,3403.2,3401.7,0.7692]
["bitfinex","ETHUSD",1735027442865,2.93876,3402.8,3401.7,0.7692]
["bitfinex","ETHUSD",1735027443067,0.36396511,3403.1,3401.7,0.7692]
["bitfinex","ETHUSD",1735027443367,2.93886,3402.7,3401.7,0.7692]
["bitfinex","ETHUSD",1735027444235,0.36396511,3403.1,3401.7,0.7692]
["bitfinex","ETHUSD",1735027444435,0.36396511,3403.1,3401.2,5.83631024]
["bitfinex","ETHUSD",1735027444436,0.36396511,3403.1,3401.9,0.7692]
["bitfinex","ETHUSD",1735027444751,2.93858,3403.0,3401.9,2.93947]
["bitfinex","ETHUSD",1735027444956,2.93858,3403.0,3402.0,1.063147]
["bitfinex","ETHUSD",1735027445465,2.93831,3403.4,3402.4,0.7692]
["bitfinex","ETHUSD",1735027445666,2.93804,3403.7,3402.6,0.7692]
["bitfinex","ETHUSD",1735027445826,0.59193553,3403.5,3402.6,0.7692]
["bitfinex","ETHUSD",1735027446223,1.8922,3403.6,3402.6,0.7692]
["bitfinex","ETHUSD",1735027446464,1.8922,3403.6,3402.7,0.7692]
["bitfinex","ETHUSD",1735027446625,1.8922,3403.6,3402.8,0.370807]
["bitfinex","ETHUSD",1735027446825,1.8922,3403.6,3402.9,0.7692]
["bitfinex","ETHUSD",1735027447768,1.8922,3403.6,3403.5,3.70735]
["bitfinex","ETHUSD",1735027447977,1.8922,3403.6,3403.5,0.7692]
["bitfinex","ETHUSD",1735027449428,0.66594209,3403.6,3403.5,0.7692]
["bitfinex","ETHUSD",1735027450327,0.66594209,3403.6,3403.5,1.439958]
["bitfinex","ETHUSD",1735027451335,0.66594209,3403.6,3403.5,4.378108]
["bitfinex","ETHUSD",1735027451971,0.66594209,3403.6,3403.5,1.439958]
["bitfinex","ETHUSD",1735027452697,0.59444283,3404.8,3403.6,0.8114]
["bitfinex","ETHUSD",1735027452896,0.59444283,3404.8,3403.7,0.8114]
["bitfinex","ETHUSD",1735027453194,0.59444283,3404.8,3403.9,0.8114]
["bitfinex","ETHUSD",1735027453414,2.93696,3404.9,3403.9,0.8114]
["bitfinex","ETHUSD",1735027453614,2.93651,3405.5,3404.3,0.8114]
["bitfinex","ETHUSD",1735027453747,2.93651,3405.5,3404.4,3.30213102]
["bitfinex","ETHUSD",1735027454441,2.93651,3405.5,3404.4,0.36477102]
["bitfinex","ETHUSD",1735027454679,0.5967382,3405.6,3404.5,0.8114]
["bitfinex","ETHUSD",1735027455100,2.93541,3406.7,3404.4,3.30213102]
["bitfinex","ETHUSD",1735027455101,2.93605,3406.0,3404.8,0.8114]
["bitfinex","ETHUSD",1735027455279,2.93605,3406.0,3404.9,0.65848102]
["bitfinex","ETHUSD",1735027455848,2.93618,3405.8,3404.9,0.65848102]
["bitfinex","ETHUSD",1735027456049,0.03670636,3405.7,3404.8,0.8114]
["bitfinex","ETHUSD",1735027456345,2.9363,3405.7,3404.8,0.8114]
["bitfinex","ETHUSD",1735027456798,0.7993,3406.1,3404.8,0.8114]
["bitfinex","ETHUSD",1735027457003,2.93619,3405.8,3404.8,0.8114]
["bitfinex","ETHUSD",1735027457144,0.03670646,3405.7,3404.8,1.486263]
["bitfinex","ETHUSD",1735027457499,2.93619,3405.8,3404.8,1.486263]
["bitfinex","ETHUSD",1735027458086,0.03670637,3405.7,3404.8,0.8114]
["bitfinex","ETHUSD",1735027459151,2.93655,3405.4,3404.8,0.8114]
["bitfinex","ETHUSD",1735027460221,2.93628,3405.7,3404.8,0.8114]
["bitfinex","ETHUSD",1735027460514,2.93634,3405.6,3404.8,0.8114]
["bitfinex","ETHUSD",1735027461703,2.93617,3405.8,3404.8,1.19254]
["bitfinex","ETHUSD",1735027461905,3.73524,3406.1,3404.8,1.19254]
["bitfinex","ETHUSD",1735027462203,2.936,3406.0,3404.9,0.8114]
["bitfinex","ETHUSD",1735027462654,2.93608,3405.9,3404.9,0.8114]
["bitfinex","ETHUSD",1735027464003,2.93591,3406.1,3404.9,0.8114]
["bitfinex","ETHUSD",1735027464232,2.93601,3406.0,3405.1,0.8104]
["bitfinex","ETHUSD",1735027465219,2.9359,3406.1,3405.1,0.8104]
["bitfinex","ETHUSD",1735027465428,0.59144119,3406.2,3405.1,0.8104]
["bitfinex","ETHUSD",1735027465755,3.52727119,3406.2,3405.1,0.8104]
["bitfinex","ETHUSD",1735027466033,0.59144119,3406.2,3405.3,0.8104]
["bitfinex","ETHUSD",1735027466242,2.93574,3406.3,3405.3,0.8104]
["bitfinex","ETHUSD",1735027466825,0.1715561,3406.4,3405.4,0.8104]
["bitfinex","ETHUSD",1735027467423,0.03670152,3406.3,3405.4,0.8104]
["bitfinex","ETHUSD",1735027467628,2.93585,3406.2,3405.4,0.8104]
["bitfinex","ETHUSD",1735027468639,2.93585,3406.2,3405.4,1.23294095]
["bitfinex","ETHUSD",1735027468842,2.93585,3406.2,3405.5,0.8104]
["bitfinex","ETHUSD",1735027469647,0.1715561,3406.4,3405.5,0.8104]
["bitfinex","ETHUSD",1735027469849,2.93591,3406.1,3405.5,0.8104]
["bitfinex","ETHUSD",1735027470692,2.93574,3406.3,3405.5,0.8104]
["bitfinex","ETHUSD",1735027470941,2.93574,3406.3,3405.5,1.22660795]
["bitfinex","ETHUSD",1735027471141,0.1715561,3406.4,3405.6,0.8104]
["bitfinex","ETHUSD",1735027472230,0.1715561,3406.4,3405.7,2.93622]
["bitfinex","ETHUSD",1735027472430,0.1715561,3406.4,3405.8,0.8104]
["bitfinex","ETHUSD",1735027472794,3.1072061,3406.4,3405.8,0.8104]
["bitfinex","ETHUSD",1735027473150,3.41792671,3406.4,3405.8,0.8104]
["bitfinex","ETHUSD",1735027473348,3.1072061,3406.4,3405.8,0.8104]
["bitfinex","ETHUSD",1735027473843,0.1715561,3406.4,3405.8,0.8104]
["bitfinex","ETHUSD",1735027474265,0.1715561,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1735027474549,0.1715561,3406.4,3405.9,0.8104]
["bitfinex","ETHUSD",1735027475051,0.10639912,3406.4,3406.3,6.64671024]
["bitfinex","ETHUSD",1735027475257,0.10639912,3406.4,3406.3,8.99119869]
["bitfinex","ETHUSD",1735027475576,3.7087,3408.2,3406.8,2.93525]
["bitfinex","ETHUSD",1735027475697,3.7087,3408.2,3406.9,3.8104]
["bitfinex","ETHUSD",1735027475900,2.93421,3408.1,3406.9,3.8104]
["bitfinex","ETHUSD",1735027476550,2.93428,3408.0,3406.9,0.8104]
["bitfinex","ETHUSD",1735027476845,0.03668427,3407.9,3406.9,0.8104]
["bitfinex","ETHUSD",1735027477025,2.93464,3407.6,3406.9,0.8104]
["bitfinex","ETHUSD",1735027477430,0.03668427,3407.9,3406.9,0.8104]
["bitfinex","ETHUSD",1735027477610,2.93453,3407.7,3406.9,0.8104]
["bitfinex","ETHUSD",1735027477813,0.03668988,3407.6,3406.9,0.8104]
["bitfinex","ETHUSD",1735027477993,2.93481,3407.4,3406.2,0.8104]
["bitfinex","ETHUSD",1735027478195,0.7746,3407.2,3406.2,0.8104]
["bitfinex","ETHUSD",1735027478428,2.93514,3407.0,3406.2,0.8104]
["bitfinex","ETHUSD",1735027478760,0.7746,3407.2,3406.2,0.8104]
["bitfinex","ETHUSD",1735027478933,0.03669384,3407.1,3406.2,0.8104]
["bitfinex","ETHUSD",1735027479250,2.97176384,3407.1,3406.2,0.8104]
["bitfinex","ETHUSD",1735027479542,2.93523,3406.9,3406.2,0.8104]
["bitfinex","ETHUSD",1735027481805,0.03669556,3406.8,3406.2,0.8104]
["bitfinex","ETHUSD",1735027482208,2.93523,3406.9,3406.2,0.8104]
["bitfinex","ETHUSD",1735027482956,2.93539,3406.7,3406.2,0.8104]
["bitfinex","ETHUSD",1735027483315,2.93523,3406.9,3406.2,0.8104]
["bitfinex","ETHUSD",1735027483517,3.34734643,3406.9,3406.2,0.8104]
["bitfinex","ETHUSD",1735027484157,5.77077024,3407.8,3406.2,0.8104]
["bitfinex","ETHUSD",1735027484158,1.49521792,3407.7,3406.2,0.8104]
["bitfinex","ETHUSD",1735027484306,1.49521792,3407.7,3406.1,2.93585]
["bitfinex","ETHUSD",1735027484307,2.93461,3407.6,3406.4,3.74974]
["bitfinex","ETHUSD",1735027484797,0.8272,3407.7,3406.7,0.8141]
["bitfinex","ETHUSD",1735027484976,2.93443,3407.9,3406.7,3.0]
["bitfinex","ETHUSD",1735027485298,2.93443,3407.9,3406.8,0.8141]
["bitfinex","ETHUSD",1735027485438,2.93443,3407.9,3406.9,0.66504102]
["bitfinex","ETHUSD",1735027485774,2.93447,3407.8,3406.9,0.66504102]
["bitfinex","ETHUSD",1735027486134,3.76146,3408.1,3407.0,0.8141]
["bitfinex","ETHUSD",1735027486338,0.03668542,3408.0,3407.0,0.8141]
["bitfinex","ETHUSD",1735027486587,2.93418,3408.1,3407.0,0.8141]
["bitfinex","ETHUSD",1735027486787,2.93394,3408.4,3407.4,0.8141]
["bitfinex","ETHUSD",1735027486997,0.8272,3408.6,3407.4,0.8141]
["bitfinex","ETHUSD",1735027487149,2.93383,3408.6,3407.4,0.8141]
["bitfinex","ETHUSD",1735027487687,0.03667928,3409.0,3407.4,0.8141]
["bitfinex","ETHUSD",1735027487897,2.97016842,3408.9,3407.5,0.8141]
["bitfinex","ETHUSD",1735027488242,0.57842464,3408.7,3407.5,0.8141]
["bitfinex","ETHUSD",1735027488442,2.93376,3408.6,3407.5,0.8141]
["bitfinex","ETHUSD",1735027488672,0.03667755,3408.5,3407.5,3.74879]
["bitfinex","ETHUSD",1735027488874,2.93376,3408.6,3407.6,0.69501413]
["bitfinex","ETHUSD",1735027489140,2.93351,3408.9,3407.7,0.8141]
["bitfinex","ETHUSD",1735027489342,2.93351,3408.9,3407.8,2.93442]
["bitfinex","ETHUSD",1735027489592,2.93351,3408.9,3407.8,0.8141]
["bitfinex","ETHUSD",1735027490690,2.93351,3408.9,3407.8,3.74853]
["bitfinex","ETHUSD",1735027490906,2.93351,3408.9,3408.0,0.8141]
["bitfinex","ETHUSD",1735027491099,3.76034,3409.4,3408.1,2.93415]
["bitfinex","ETHUSD",1735027491300,2.93314,3409.4,3408.2,3.74818]
["bitfinex","ETHUSD",1735027491595,0.03666895,3409.3,3408.2,3.65041024]
["bitfinex","ETHUSD",1735027491803,2.93313,3409.4,3408.2,3.65041024]
["bitfinex","ETHUSD",1735027491971,2.93313,3409.4,3408.3,0.65846702]
["bitfinex","ETHUSD",1735027492165,2.93313,3409.4,3408.4,0.8141]
["bitfinex","ETHUSD",1735027492384,3.51658829,3409.6,3408.6,0.8141]
["bitfinex","ETHUSD",1735027492752,2.933,3409.5,3408.6,0.8141]
["bitfinex","ETHUSD",1735027492955,2.93316,3409.3,3408.6,0.8141]
["bitfinex","ETHUSD",1735027493391,0.03666841,3409.2,3408.6,0.8141]
["bitfinex","ETHUSD",1735027493590,2.93333,3409.1,3408.6,0.8141]
["bitfinex","ETHUSD",1735027493781,2.93315,3409.3,3408.6,0.8141]
["bitfinex","ETHUSD",1735027494298,2.93285,3409.7,3408.6,0.8141]
["bitfinex","ETHUSD",1735027494514,0.1715561,3409.9,3408.7,0.374802]
["bitfinex","ETHUSD",1735027494716,2.93298,3409.5,3408.7,0.374802]
["bitfinex","ETHUSD",1735027494890,2.93298,3409.5,3408.6,0.8141]
["bitfinex","ETHUSD",1735027495477,0.57440991,3409.7,3408.6,0.8141]
["bitfinex","ETHUSD",1735027495681,2.93313,3409.4,3408.6,0.8141]
["bitfinex","ETHUSD",1735027495910,2.93334,3409.1,3408.6,0.8141]
["bitfinex","ETHUSD",1735027496823,2.93314,3409.4,3408.6,0.8141]
["bitfinex","ETHUSD",1735027496985,3.50728991,3409.7,3408.6,0.8141]
["bitfinex","ETHUSD",1735027497620,3.50728991,3409.7,3408.7,0.374791]
["bitfinex","ETHUSD",1735027497783,3.1041961,3409.9,3408.7,0.374791]
["bitfinex","ETHUSD",1735027497983,0.1715561,3409.9,3408.8,0.7969]
["bitfinex","ETHUSD",1735027498238,2.93273,3409.8,3408.8,0.7969]
["bitfinex","ETHUSD",1735027498522,2.93273,3409.8,3408.9,0.4105401]
["bitfinex","ETHUSD",1735027499183,0.1715561,3409.9,3408.8,0.7969]
["bitfinex","ETHUSD",1735027499408,0.1715561,3409.9,3408.9,2.93347]
["bitfinex","ETHUSD",1735027499622,0.1715561,3409.9,3409.0,0.7969]
["bitfinex","ETHUSD",1735027499826,0.1715561,3409.9,3409.0,3.73027]
["bitfinex","ETHUSD",1735027500217,0.1715561,3409.9,3409.1,2.93329]
["bitfinex","ETHUSD",1735027500531,0.1715561,3409.9,3409.2,1.169919]
["bitfinex","ETHUSD",1735027500831,3.1042061,3409.9,3409.2,0.7969]
["bitfinex","ETHUSD",1735027502602,0.1715561,3409.9,3409.2,0.7969]
["bitfinex","ETHUSD",1735027504440,0.1715561,3409.9,3409.6,0.7969]
["bitfinex","ETHUSD",1735027505343,0.1715561,3409.9,3409.8,3.72962]
["bitfinex","ETHUSD",1735027506744,0.7888,3411.8,3409.8,7.27962]
["bitfinex","ETHUSD",1735027506931,0.7888,3412.2,3411.0,0.7969]
["bitfinex","ETHUSD",1735027507524,0.58406211,3412.0,3411.0,0.7969]
["bitfinex","ETHUSD",1735027508064,2.93075,3412.1,3411.0,0.7969]
["bitfinex","ETHUSD",1735027508406,2.93091,3411.9,3411.0,0.7969]
["bitfinex","ETHUSD",1735027508654,0.293091,3411.9,3411.0,0.7969]
["bitfinex","ETHUSD",1735027508814,2.931,3411.8,3411.0,0.7969]
["bitfinex","ETHUSD",1735027509018,2.93136,3411.4,3411.0,0.7969]
["bitfinex","ETHUSD",1735027509348,0.03664301,3411.7,3410.3,0.7589]
["bitfinex","ETHUSD",1735027509349,2.93153,3411.2,3410.3,0.7589]
["bitfinex","ETHUSD",1735027509568,2.9316,3411.1,3410.3,0.7589]
["bitfinex","ETHUSD",1735027510271,2.93169,3411.0,3410.3,0.7589]
["bitfinex","ETHUSD",1735027510430,3.300269,3411.0,3410.3,0.7589]
["bitfinex","ETHUSD",1735027510883,0.03665064,3410.9,3410.3,0.7589]
["bitfinex","ETHUSD",1735027511031,2.93189,3410.8,3410.3,0.7589]
["bitfinex","ETHUSD",1735027511461,2.93197,3410.7,3410.3,0.7589]
["bitfinex","ETHUSD",1735027511663,2.93197,3410.7,3409.7,2.83631024]
["bitfinex","ETHUSD",1735027511862,2.93197,3410.7,3409.8,0.7589]
["bitfinex","ETHUSD",1735027512177,2.93192,3410.8,3409.8,0.7589]
["bitfinex","ETHUSD",1735027512351,2.93171,3411.0,3409.9,0.7589]
["bitfinex","ETHUSD",1735027513296,3.68536,3411.5,3410.2,3.69125]
["bitfinex","ETHUSD",1735027513432,2.93126,3411.5,3410.5,0.7589]
["bitfinex","ETHUSD",1735027513632,1.3639969,3411.8,3410.5,0.7589]
["bitfinex","ETHUSD",1735027513838,2.93128,3411.5,3410.5,0.7589]
["bitfinex","ETHUSD",1735027515142,0.03664794,3411.7,3410.5,0.7589]
["bitfinex","ETHUSD",1735027515484,2.93076,3412.1,3411.1,0.7589]
["bitfinex","ETHUSD",1735027515648,0.293076,3412.0,3411.1,0.7589]
["bitfinex","ETHUSD",1735027515847,2.93095,3411.9,3411.1,0.7589]
["bitfinex","ETHUSD",1735027516036,0.03664162,3411.8,3411.1,0.7589]
["bitfinex","ETHUSD",1735027516646,0.79074162,3411.8,3411.1,0.7589]
["bitfinex","ETHUSD",1735027516854,2.93118,3411.6,3411.1,0.7589]
["bitfinex","ETHUSD",1735027517066,3.30337216,3411.6,3411.1,0.7589]
["bitfinex","ETHUSD",1735027517252,2.93126,3411.5,3411.1,0.7589]
["bitfinex","ETHUSD",1735027518275,0.293076,3412.0,3411.1,0.7589]
["bitfinex","ETHUSD",1735027518695,0.7541,3412.1,3411.1,0.7589]
["bitfinex","ETHUSD",1735027518973,2.93086,3412.0,3411.1,0.7589]
["bitfinex","ETHUSD",1735027520650,0.27525264,3413.2,3411.2,2.83631024]
["bitfinex","ETHUSD",1735027520841,2.93024,3412.7,3411.3,0.7589]
["bitfinex","ETHUSD",1735027521041,3.28140241,3412.7,3411.6,0.7589]
["bitfinex","ETHUSD",1735027521580,3.28140241,3412.7,3411.6,3.69006]
["bitfinex","ETHUSD",1735027521581,0.35116241,3412.7,3411.6,3.69006]
["bitfinex","ETHUSD",1735027521738,0.35116241,3412.7,3411.7,0.7589]
["bitfinex","ETHUSD",1735027521943,2.96643383,3413.2,3412.0,2.9308]
["bitfinex","ETHUSD",1735027522138,2.9298,3413.2,3412.1,0.7589]
["bitfinex","ETHUSD",1735027522557,0.79072878,3413.5,3412.2,2.93065]
["bitfinex","ETHUSD",1735027522755,0.79072878,3413.5,3412.2,0.7589]
["bitfinex","ETHUSD",1735027522756,0.59858895,3413.2,3412.2,0.7589]
["bitfinex","ETHUSD",1735027522960,0.03662814,3413.1,3412.2,0.7589]
["bitfinex","ETHUSD",1735027523167,3.52840895,3413.2,3412.2,0.7589]
["bitfinex","ETHUSD",1735027523377,4.01410641,3413.2,3412.2,0.7589]
["bitfinex","ETHUSD",1735027523684,3.97747827,3413.2,3412.2,0.7589]
["bitfinex","ETHUSD",1735027523988,2.92991,3413.1,3412.2,0.7589]
["bitfinex","ETHUSD",1735027524191,1.04765827,3413.2,3412.2,0.7589]
["bitfinex","ETHUSD",1735027524386,0.55,3413.0,3412.2,0.7589]
["bitfinex","ETHUSD",1735027524570,2.93029,3412.7,3412.2,0.7589]
["bitfinex","ETHUSD",1735027524953,2.93057,3412.4,3411.5,0.7683]
["bitfinex","ETHUSD",1735027525283,2.96720608,3412.3,3411.5,0.7683]
["bitfinex","ETHUSD",1735027525485,0.33335777,3412.2,3411.5,0.7683]
["bitfinex","ETHUSD",1735027525691,2.93057,3412.3,3411.5,0.7683]
["bitfinex","ETHUSD",1735027526562,2.93038,3412.6,3411.5,0.7683]
["bitfinex","ETHUSD",1735027526777,0.8096,3412.8,3411.5,3.69948]
["bitfinex","ETHUSD",1735027527169,0.03663405,3413.1,3411.6,0.7683]
["bitfinex","ETHUSD",1735027527365,0.55,3413.1,3411.6,0.7683]
["bitfinex","ETHUSD",1735027527580,2.9304,3412.5,3411.6,0.7683]
["bitfinex","ETHUSD",1735027527954,0.03663451,3412.4,3411.6,0.7683]
["bitfinex","ETHUSD",1735027528374,2.93051,3412.4,3411.6,0.7683]
["bitfinex","ETHUSD",1735027528579,2.93057,3412.3,3411.6,0.7683]
["bitfinex","ETHUSD",1735027528974,0.03663698,3412.7,3411.6,0.7683]
["bitfinex","ETHUSD",1735027529180,2.9304,3412.5,3411.6,0.7683]
["bitfinex","ETHUSD",1735027529872,0.3776377,3412.6,3411.6,0.7683]
["bitfinex","ETHUSD",1735027530073,2.93049,3412.4,3411.6,0.7683]
["bitfinex","ETHUSD",1735027530257,2.93058,3412.3,3411.6,0.7683]
["bitfinex","ETHUSD",1735027532217,0.04798881,3412.2,3411.6,0.7683]
["bitfinex","ETHUSD",1735027533805,0.05437439,3412.1,3411.7,0.7683]
["bitfinex","ETHUSD",1735027534104,2.93023,3412.7,3411.7,0.7683]
["bitfinex","ETHUSD",1735027534307,0.05428069,3412.0,3411.7,0.7683]
["bitfinex","ETHUSD",1735027534626,0.05429425,3411.9,3411.7,0.7683]
["bitfinex","ETHUSD",1735027535102,0.0366336,3412.9,3411.7,0.7683]
["bitfinex","ETHUSD",1735027535303,2.93036,3412.6,3411.7,0.7683]
["bitfinex","ETHUSD",1735027535804,0.05435526,3412.5,3411.7,0.7683]
["bitfinex","ETHUSD",1735027536013,2.93017,3412.8,3411.7,1.138245]
["bitfinex","ETHUSD",1735027536217,0.05439136,3412.4,3411.8,0.7683]
["bitfinex","ETHUSD",1735027536381,2.93017,3412.8,3411.8,0.7683]
["bitfinex","ETHUSD",1735027536583,0.05451153,3412.7,3411.8,0.7683]
["bitfinex","ETHUSD",1735027537004,0.05451153,3412.7,3411.9,0.7683]
["bitfinex","ETHUSD",1735027537196,0.80962391,3413.0,3411.9,0.7683]
["bitfinex","ETHUSD",1735027537394,0.05455088,3412.9,3411.9,0.7683]
["bitfinex","ETHUSD",1735027537599,3.02125978,3412.9,3411.9,0.7683]
["bitfinex","ETHUSD",1735027537797,2.93017,3412.8,3411.9,0.7683]
["bitfinex","ETHUSD",1735027538122,0.43766349,3412.7,3411.9,0.7683]
["bitfinex","ETHUSD",1735027538323,0.05456612,3412.7,3411.9,0.7683]
["bitfinex","ETHUSD",1735027539322,0.05456612,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1735027539522,0.05456612,3412.7,3412.6,3.69861]
["bitfinex","ETHUSD",1735027539723,0.1715561,3413.3,3412.8,0.7683]
["bitfinex","ETHUSD",1735027540021,0.04945739,3413.2,3412.8,0.7683]
["bitfinex","ETHUSD",1735027540210,0.04945739,3413.2,3412.2,2.9306]
["bitfinex","ETHUSD",1735027540381,0.04945739,3413.2,3412.3,3.93009581]
["bitfinex","ETHUSD",1735027540580,0.04945739,3413.2,3412.4,0.7683]
["bitfinex","ETHUSD",1735027541421,0.04945739,3413.2,3412.7,0.7683]
["bitfinex","ETHUSD",1735027541778,0.1715561,3413.3,3413.0,0.7683]
["bitfinex","ETHUSD",1735027541983,0.1715561,3413.3,3413.0,3.69825]
["bitfinex","ETHUSD",1735027542299,0.1715561,3413.3,3413.1,0.369825]
["bitfinex","ETHUSD",1735027542696,0.1715561,3413.3,3413.2,0.7683]
["bitfinex","ETHUSD",1735027548238,0.1715561,3413.3,3412.1,0.7871]
["bitfinex","ETHUSD",1735027548397,0.1715561,3413.3,3411.9,0.55]
["bitfinex","ETHUSD",1735027548398,2.92988,3413.1,3411.9,0.55]
["bitfinex","ETHUSD",1735027548602,0.7595,3412.2,3411.8,1.21297913]
["bitfinex","ETHUSD",1735027548852,0.04894854,3412.1,3411.8,1.21297913]
["bitfinex","ETHUSD",1735027549348,2.93062,3412.3,3411.8,1.21297913]
["bitfinex","ETHUSD",1735027549683,0.0482555,3412.2,3411.8,0.9617837]
["bitfinex","ETHUSD",1735027549887,0.0482555,3412.2,3411.8,1.48250477]
["bitfinex","ETHUSD",1735027550188,0.04823703,3412.1,3411.8,1.48250477]
["bitfinex","ETHUSD",1735027550534,0.7595,3412.6,3411.8,1.48250477]
["bitfinex","ETHUSD",1735027550715,0.7595,3412.6,3411.8,0.52072107]
["bitfinex","ETHUSD",1735027550883,0.7595,3412.6,3411.2,6.71854]
["bitfinex","ETHUSD",1735027550884,0.0472617,3412.5,3411.2,6.71854]
["bitfinex","ETHUSD",1735027551089,0.0472617,3412.5,3411.9,0.7871]
["bitfinex","ETHUSD",1735027551491,0.55,3413.1,3412.1,2.93073]
["bitfinex","ETHUSD",1735027552106,0.55,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1735027552517,0.55,3412.7,3411.9,0.7871]
["bitfinex","ETHUSD",1735027552894,0.55,3412.7,3412.0,0.37871]
["bitfinex","ETHUSD",1735027553729,0.55,3412.7,3412.1,0.7871]
["bitfinex","ETHUSD",1735027554735,0.04803075,3412.6,3412.1,0.7871]
["bitfinex","ETHUSD",1735027555053,0.55,3412.7,3412.1,0.7871]
["bitfinex","ETHUSD",1735027555390,0.04803075,3412.6,3412.1,0.7871]
["bitfinex","ETHUSD",1735027555715,0.55,3412.7,3412.1,0.7871]
["bitfinex","ETHUSD",1735027555916,0.55,3412.9,3412.1,0.7871]
["bitfinex","ETHUSD",1735027556118,0.04803075,3412.6,3412.1,0.7871]
["bitfinex","ETHUSD",1735027556293,0.55,3412.9,3412.1,0.7871]
["bitfinex","ETHUSD",1735027556499,0.55,3412.4,3412.1,0.7871]
["bitfinex","ETHUSD",1735027556918,0.55,3412.2,3412.1,0.7871]
["bitfinex","ETHUSD",1735027557434,0.55,3412.2,3411.0,1.8194687]
["bitfinex","ETHUSD",1735027557435,0.59644615,3412.2,3411.8,0.7587]
["bitfinex","ETHUSD",1735027558040,2.93101,3411.8,3410.8,0.7587]
["bitfinex","ETHUSD",1735027558241,3.48113,3411.7,3410.8,0.7587]
["bitfinex","ETHUSD",1735027558450,0.59633671,3411.7,3410.8,0.7587]
["bitfinex","ETHUSD",1735027558947,0.55,3411.2,3410.8,0.7587]
["bitfinex","ETHUSD",1735027559245,0.04575832,3411.1,3410.8,0.7587]
["bitfinex","ETHUSD",1735027559452,0.55,3411.0,3410.8,0.7587]
["bitfinex","ETHUSD",1735027559814,0.04573778,3410.9,3410.8,0.7587]
["bitfinex","ETHUSD",1735027560021,0.59573778,3410.9,3410.8,0.7587]
["bitfinex","ETHUSD",1735027560335,0.55,3410.8,3409.8,0.7587]
["bitfinex","ETHUSD",1735027560648,0.55,3411.0,3410.0,0.7587]
["bitfinex","ETHUSD",1735027561128,0.55,3410.8,3410.0,0.7587]
["bitfinex","ETHUSD",1735027561526,0.55,3410.6,3410.0,0.7587]
["bitfinex","ETHUSD",1735027561845,0.55,3410.4,3410.0,0.7587]
["bitfinex","ETHUSD",1735027562432,0.55,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1735027562748,0.55,3410.4,3410.2,0.369115]
["bitfinex","ETHUSD",1735027563202,0.55,3410.4,3410.0,0.7587]
["bitfinex","ETHUSD",1735027563648,0.55,3410.4,3410.0,3.7587]
["bitfinex","ETHUSD",1735027567972,0.55,3410.6,3410.0,0.7587]
["bitfinex","ETHUSD",1735027568338,0.55,3410.4,3410.0,0.7587]
["bitfinex","ETHUSD",1735027568645,0.04280325,3410.3,3409.7,0.7587]
["bitfinex","ETHUSD",1735027568859,0.55,3410.2,3409.7,0.7587]
["bitfinex","ETHUSD",1735027569332,0.55,3410.2,3409.7,4.127858]
["bitfinex","ETHUSD",1735027569534,0.55,3410.2,3410.0,2.93251]
["bitfinex","ETHUSD",1735027569731,0.55,3410.2,3409.7,4.127858]
["bitfinex","ETHUSD",1735027569935,0.55,3410.2,3409.7,7.060648]
["bitfinex","ETHUSD",1735027571540,0.55,3410.2,3409.8,2.9327]
["bitfinex","ETHUSD",1735027571869,0.55,3410.2,3409.9,0.7060558]
["bitfinex","ETHUSD",1735027572195,0.55,3410.2,3409.9,3.6386858]
["bitfinex","ETHUSD",1735027572373,0.55,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1735027573477,0.55,3410.2,3409.9,0.7060558]
["bitfinex","ETHUSD",1735027573658,0.55,3410.2,3409.9,3.6386258]
["bitfinex","ETHUSD",1735027573847,0.55,3410.2,3410.0,3.77664838]
["bitfinex","ETHUSD",1735027574396,0.55,3410.2,3409.9,2.93257]
["bitfinex","ETHUSD",1735027574541,0.55,3410.2,3409.7,4.060658]
["bitfinex","ETHUSD",1735027574740,0.55,3410.2,3409.8,3.0]
["bitfinex","ETHUSD",1735027574965,0.55,3410.2,3409.8,5.93269]
["bitfinex","ETHUSD",1735027575298,3.37265603,3411.4,3409.7,1.127858]
["bitfinex","ETHUSD",1735027575299,0.7945,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1735027575461,1.82697891,3412.1,3411.0,5.93161]
["bitfinex","ETHUSD",1735027575792,1.82697891,3412.1,3410.9,0.8221]
["bitfinex","ETHUSD",1735027576380,0.03663839,3412.0,3410.9,0.8221]
["bitfinex","ETHUSD",1735027576693,2.93091,3411.9,3410.9,0.8221]
["bitfinex","ETHUSD",1735027576841,1.12789892,3411.8,3410.6,0.8221]
["bitfinex","ETHUSD",1735027577046,1.12789892,3411.8,3410.2,1.22101947]
["bitfinex","ETHUSD",1735027577047,2.93144,3411.3,3410.2,2.04311947]
["bitfinex","ETHUSD",1735027577314,0.0366482,3411.2,3410.2,2.04311947]
["bitfinex","ETHUSD",1735027577592,0.55,3411.1,3410.2,3.75447]
["bitfinex","ETHUSD",1735027577972,0.55,3411.1,3409.9,0.7060548]
["bitfinex","ETHUSD",1735027577973,0.55,3410.9,3409.9,4.4607848]
["bitfinex","ETHUSD",1735027578180,0.55,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1735027578341,0.55,3410.7,3410.1,3.44606948]
["bitfinex","ETHUSD",1735027578675,0.55,3410.5,3410.1,0.44606948]
["bitfinex","ETHUSD",1735027579006,0.55,3410.5,3409.9,1.5281548]
["bitfinex","ETHUSD",1735027579148,0.03633523,3410.6,3409.9,1.5281548]
["bitfinex","ETHUSD",1735027579149,0.55,3410.3,3409.9,0.8221]
["bitfinex","ETHUSD",1735027579350,0.55,3410.3,3409.9,3.75473]
["bitfinex","ETHUSD",1735027579588,0.55,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1735027579784,0.7945,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1735027580047,0.55,3410.9,3410.5,2.9321]
["bitfinex","ETHUSD",1735027580243,0.55,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1735027580448,0.7945,3411.5,3410.8,2.93186]
["bitfinex","ETHUSD",1735027580912,0.03598541,3411.4,3410.3,6.8560466]
["bitfinex","ETHUSD",1735027581344,0.7945,3411.3,3410.3,0.9237566]
["bitfinex","ETHUSD",1735027581545,3.76259067,3411.3,3410.1,2.93244]
["bitfinex","ETHUSD",1735027581864,0.58601199,3411.2,3410.1,2.93244]
["bitfinex","ETHUSD",1735027582066,0.58601199,3411.2,3410.2,2.93234]
["bitfinex","ETHUSD",1735027582400,0.58601199,3411.2,3410.4,2.93213]
["bitfinex","ETHUSD",1735027582401,0.03601199,3411.2,3410.4,2.93213]
["bitfinex","ETHUSD",1735027582544,0.07265847,3411.2,3410.4,2.93213]
["bitfinex","ETHUSD",1735027582747,0.07265847,3411.2,3410.4,3.225343]
["bitfinex","ETHUSD",1735027583001,0.07265847,3411.2,3410.4,0.293213]
["bitfinex","ETHUSD",1735027583360,0.07265847,3411.2,3410.2,2.93234]
["bitfinex","ETHUSD",1735027583593,0.07265847,3411.2,3409.9,0.8221]
["bitfinex","ETHUSD",1735027583594,2.93164,3411.1,3409.9,0.8221]
["bitfinex","ETHUSD",1735027583888,0.55,3410.9,3410.5,2.93208]
["bitfinex","ETHUSD",1735027584090,0.55,3410.9,3410.4,0.8221]
["bitfinex","ETHUSD",1735027584316,0.55,3411.2,3410.8,2.93186]
["bitfinex","ETHUSD",1735027585218,0.55,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1735027585578,0.03595462,3411.1,3410.6,2.93202]
["bitfinex","ETHUSD",1735027585919,0.55,3411.0,3410.5,3.7194756]
["bitfinex","ETHUSD",1735027586073,2.93117,3411.6,3409.9,3.5309561]
["bitfinex","ETHUSD",1735027586074,0.55,3410.8,3409.9,3.5309561]
["bitfinex","ETHUSD",1735027586406,0.03581008,3410.7,3410.0,3.47316141]
["bitfinex","ETHUSD",1735027586609,0.55,3410.6,3410.0,3.47316141]
["bitfinex","ETHUSD",1735027586812,0.03577761,3410.5,3410.0,3.47316141]
["bitfinex","ETHUSD",1735027586974,0.55,3410.4,3410.1,3.0]
["bitfinex","ETHUSD",1735027587170,0.55,3410.4,3410.1,3.70040575]
["bitfinex","ETHUSD",1735027587376,0.55,3410.4,3410.1,0.70040575]
["bitfinex","ETHUSD",1735027588479,0.55,3410.4,3410.3,5.93229]
["bitfinex","ETHUSD",1735027590522,0.55,3410.4,3410.1,0.70040575]
["bitfinex","ETHUSD",1735027590814,0.55,3410.4,3410.0,3.0]
["bitfinex","ETHUSD",1735027591020,0.55,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1735027592822,0.55,3410.4,3410.0,3.0]
["bitfinex","ETHUSD",1735027592823,0.55,3410.4,3410.2,2.93237]
["bitfinex","ETHUSD",1735027593394,0.55,3410.4,3410.1,3.0]
["bitfinex","ETHUSD",1735027593726,0.55,3410.4,3410.2,0.6372656]
["bitfinex","ETHUSD",1735027593925,0.55,3410.4,3410.2,3.5696256]
["bitfinex","ETHUSD",1735027594110,0.55,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1735027594795,0.8212,3411.3,3410.3,0.8315]
["bitfinex","ETHUSD",1735027594988,0.03557465,3411.2,3410.8,2.93182]
["bitfinex","ETHUSD",1735027595323,0.8212,3411.3,3410.8,2.93182]
["bitfinex","ETHUSD",1735027595727,0.03557465,3411.2,3410.8,2.93182]
["bitfinex","ETHUSD",1735027596222,0.8212,3411.3,3410.4,3.37265603]
["bitfinex","ETHUSD",1735027596424,0.8212,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1735027596589,0.03557465,3411.2,3410.5,3.77736616]
["bitfinex","ETHUSD",1735027596789,0.8212,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1735027597185,0.8212,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1735027597385,0.03557465,3411.2,3410.5,3.77736616]
["bitfinex","ETHUSD",1735027597624,0.58557465,3411.2,3410.8,3.0]
["bitfinex","ETHUSD",1735027597828,0.55,3411.2,3410.7,3.0]
["bitfinex","ETHUSD",1735027598025,0.55,3411.5,3410.9,2.93173]
["bitfinex","ETHUSD",1735027598227,0.03585168,3411.4,3411.0,2.93163]
["bitfinex","ETHUSD",1735027598590,0.55,3411.3,3411.0,2.93163]
["bitfinex","ETHUSD",1735027598991,0.55,3411.5,3411.0,2.93163]
["bitfinex","ETHUSD",1735027599212,0.03590536,3411.4,3411.0,2.93163]
["bitfinex","ETHUSD",1735027599413,0.55,3411.3,3411.0,2.93163]
["bitfinex","ETHUSD",1735027599712,0.55,3411.5,3411.0,2.93163]
["bitfinex","ETHUSD",1735027600121,0.55,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1735027600330,0.03590536,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735027600635,0.7982,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1735027600795,0.03615207,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1735027601509,0.55,3411.8,3411.3,3.0]
["bitfinex","ETHUSD",1735027601907,0.55,3411.6,3411.3,3.0]
["bitfinex","ETHUSD",1735027602230,0.55,3411.9,3411.3,4.0670439]
["bitfinex","ETHUSD",1735027602530,0.55,3411.7,3411.5,2.93124]
["bitfinex","ETHUSD",1735027603033,0.55,3411.9,3411.5,2.93124]
["bitfinex","ETHUSD",1735027603213,0.03624852,3411.8,3411.5,2.93124]
["bitfinex","ETHUSD",1735027603394,0.55,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1735027603798,0.55,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1735027604099,0.55,3411.7,3411.0,4.22101947]
["bitfinex","ETHUSD",1735027604294,0.55,3411.7,3411.1,4.23448542]
["bitfinex","ETHUSD",1735027604603,0.55,3411.9,3411.1,4.23448542]
["bitfinex","ETHUSD",1735027604802,0.03644718,3411.8,3411.5,2.93118]
["bitfinex","ETHUSD",1735027605050,0.55,3411.7,3411.5,2.93118]
["bitfinex","ETHUSD",1735027605453,0.55,3411.9,3411.5,2.93118]
["bitfinex","ETHUSD",1735027605754,0.55,3411.7,3411.5,2.93118]
["bitfinex","ETHUSD",1735027606136,0.55,3411.9,3411.5,2.93118]
["bitfinex","ETHUSD",1735027606660,0.55,3411.7,3411.5,2.93118]
["bitfinex","ETHUSD",1735027606835,0.55,3411.9,3411.5,2.93118]
["bitfinex","ETHUSD",1735027607157,0.55,3411.7,3411.5,2.93118]
["bitfinex","ETHUSD",1735027607521,0.55,3411.9,3411.5,2.93118]
["bitfinex","ETHUSD",1735027607930,0.55,3411.7,3411.5,2.93118]
["bitfinex","ETHUSD",1735027608444,0.7982,3412.0,3411.5,2.93118]
["bitfinex","ETHUSD",1735027608445,0.55,3411.9,3411.5,2.93118]
["bitfinex","ETHUSD",1735027608600,0.03644718,3411.8,3411.5,2.93118]
["bitfinex","ETHUSD",1735027608805,0.55,3411.7,3411.2,2.93144]
["bitfinex","ETHUSD",1735027609005,0.55,3411.7,3411.4,2.93126]
["bitfinex","ETHUSD",1735027609440,0.7982,3412.0,3411.2,0.8217]
["bitfinex","ETHUSD",1735027609441,0.55,3411.9,3411.2,0.8217]
["bitfinex","ETHUSD",1735027609743,0.55,3411.9,3411.4,2.93128]
["bitfinex","ETHUSD",1735027610044,0.55,3411.7,3411.4,2.93128]
["bitfinex","ETHUSD",1735027610404,0.55,3411.9,3411.4,2.93128]
["bitfinex","ETHUSD",1735027610605,0.55,3411.7,3411.4,2.93128]
["bitfinex","ETHUSD",1735027610806,0.55,3411.9,3411.4,2.93128]
["bitfinex","ETHUSD",1735027611162,0.55,3411.7,3411.4,2.93128]
["bitfinex","ETHUSD",1735027611441,0.55,3411.9,3411.4,2.93128]
["bitfinex","ETHUSD",1735027611602,0.03638448,3411.8,3411.4,2.93128]
["bitfinex","ETHUSD",1735027611809,0.55,3411.7,3411.5,2.93121]
["bitfinex","ETHUSD",1735027612017,0.7982,3412.0,3411.5,2.93121]
["bitfinex","ETHUSD",1735027612250,0.58641227,3411.9,3411.5,2.93121]
["bitfinex","ETHUSD",1735027612447,0.55,3411.9,3411.6,2.93116]
["bitfinex","ETHUSD",1735027617640,0.55,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1735027618207,0.03664699,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1735027618451,0.55,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1735027618826,0.55,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1735027619154,0.55,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1735027619651,0.55,3411.9,3411.1,1.23448542]
["bitfinex","ETHUSD",1735027619856,0.55,3411.9,3411.2,2.93149]
["bitfinex","ETHUSD",1735027620223,0.55,3411.9,3411.2,0.83869949]
["bitfinex","ETHUSD",1735027620423,0.55,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1735027620624,0.55,3411.9,3411.5,2.93118]
["bitfinex","ETHUSD",1735027620857,0.55,3411.7,3411.5,2.93118]
["bitfinex","ETHUSD",1735027621213,0.55,3411.9,3411.5,2.93118]
["bitfinex","ETHUSD",1735027621419,0.03669839,3411.8,3411.5,3.52960809]
["bitfinex","ETHUSD",1735027621622,0.55,3411.7,3411.5,3.52960809]
["bitfinex","ETHUSD",1735027622060,0.55,3411.9,3411.5,3.52960809]
["bitfinex","ETHUSD",1735027622357,0.03669839,3411.8,3411.5,3.52960809]
["bitfinex","ETHUSD",1735027622561,0.55,3411.9,3411.5,3.52960809]
["bitfinex","ETHUSD",1735027622759,0.55,3411.6,3411.5,3.52960809]
["bitfinex","ETHUSD",1735027623063,0.55,3411.9,3411.5,3.52960809]
["bitfinex","ETHUSD",1735027623242,0.55,3411.9,3411.5,2.93118]
["bitfinex","ETHUSD",1735027623422,0.55,3411.7,3411.3,5.74995826]
["bitfinex","ETHUSD",1735027623623,0.55,3411.7,3411.4,2.93133]
["bitfinex","ETHUSD",1735027623824,0.55,3411.9,3411.2,3.77020949]
["bitfinex","ETHUSD",1735027624019,0.55,3411.9,3411.3,3.0]
["bitfinex","ETHUSD",1735027624226,0.55,3411.9,3411.3,5.93143]
["bitfinex","ETHUSD",1735027624835,0.55,3411.9,3411.2,3.83869949]
["bitfinex","ETHUSD",1735027625163,0.55,3411.9,3411.3,1.0991319]
["bitfinex","ETHUSD",1735027625330,0.55,3411.7,3411.4,2.93132]
["bitfinex","ETHUSD",1735027626061,0.55,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1735027626363,0.55,3411.7,3411.4,2.93132]
["bitfinex","ETHUSD",1735027626751,0.55,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1735027626949,0.55,3411.5,3411.2,3.83869949]
["bitfinex","ETHUSD",1735027627150,0.55,3411.5,3411.3,4.0305279]
["bitfinex","ETHUSD",1735027628271,0.7982,3412.0,3411.3,1.0991279]
["bitfinex","ETHUSD",1735027628430,0.55,3411.9,3411.6,2.93111]
["bitfinex","ETHUSD",1735027629832,0.55,3411.9,3411.3,4.0991279]
["bitfinex","ETHUSD",1735027630170,0.55,3411.9,3411.4,2.9313]
["bitfinex","ETHUSD",1735027630364,0.55,3411.7,3411.4,3.71821274]
["bitfinex","ETHUSD",1735027630970,0.55,3411.9,3411.4,3.71821274]
["bitfinex","ETHUSD",1735027638782,0.55,3411.7,3411.4,3.71821274]
["bitfinex","ETHUSD",1735027638937,0.55,3411.9,3411.4,3.71821274]
["bitfinex","ETHUSD",1735027639143,0.55,3411.5,3411.4,3.71821274]
["bitfinex","ETHUSD",1735027639444,0.8141,3412.5,3411.7,3.0]
["bitfinex","ETHUSD",1735027639701,0.03430788,3412.4,3412.0,2.93078]
["bitfinex","ETHUSD",1735027640187,0.03430788,3412.4,3411.9,2.81853826]
["bitfinex","ETHUSD",1735027640345,0.03430788,3412.4,3411.9,5.74939826]
["bitfinex","ETHUSD",1735027641087,0.03430788,3412.4,3412.0,2.93079]
["bitfinex","ETHUSD",1735027641466,0.8141,3412.5,3412.0,2.93079]
["bitfinex","ETHUSD",1735027641667,0.8141,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1735027641868,0.0317619,3412.4,3412.2,2.93065]
["bitfinex","ETHUSD",1735027643905,0.8141,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1735027644269,0.03175549,3412.3,3412.2,2.93065]
["bitfinex","ETHUSD",1735027644470,0.8141,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1735027644666,0.03178428,3412.4,3412.2,2.93065]
["bitfinex","ETHUSD",1735027644916,0.03178428,3412.4,3411.9,1.22101947]
["bitfinex","ETHUSD",1735027645226,0.8141,3412.5,3411.9,4.15190947]
["bitfinex","ETHUSD",1735027645529,0.03178428,3412.4,3411.9,4.15190947]
["bitfinex","ETHUSD",1735027645729,0.03178428,3412.4,3411.9,3.68732542]
["bitfinex","ETHUSD",1735027646788,0.03178428,3412.4,3412.0,1.01355933]
["bitfinex","ETHUSD",1735027647471,0.03178428,3412.4,3412.0,3.94436933]
["bitfinex","ETHUSD",1735027647866,0.03178428,3412.4,3412.0,2.93081]
["bitfinex","ETHUSD",1735027648066,0.03178428,3412.4,3411.9,0.75643542]
["bitfinex","ETHUSD",1735027648767,0.03178428,3412.4,3411.8,1.22101947]
["bitfinex","ETHUSD",1735027648768,3.71998,3412.2,3411.8,1.22101947]
["bitfinex","ETHUSD",1735027648972,0.55,3412.1,3411.8,1.22101947]
["bitfinex","ETHUSD",1735027649308,0.55,3411.9,3411.8,1.22101947]
["bitfinex","ETHUSD",1735027649524,4.15783826,3411.9,3411.8,1.22101947]
["bitfinex","ETHUSD",1735027649824,1.37108167,3411.9,3411.8,1.22101947]
["bitfinex","ETHUSD",1735027650339,1.37108167,3411.9,3411.0,6.57060741]
["bitfinex","ETHUSD",1735027650340,0.82108167,3411.9,3411.2,4.03955773]
["bitfinex","ETHUSD",1735027650495,0.82108167,3411.9,3411.3,0.78877304]
["bitfinex","ETHUSD",1735027650873,0.82108167,3411.9,3411.4,2.93126]
["bitfinex","ETHUSD",1735027651789,0.82108167,3411.9,3411.4,5.46667506]
["bitfinex","ETHUSD",1735027652697,0.82108167,3411.9,3411.5,1.01416602]
["bitfinex","ETHUSD",1735027652916,0.82108167,3411.9,3411.5,2.07348857]
["bitfinex","ETHUSD",1735027653815,0.82108167,3411.9,3411.5,1.05932255]
["bitfinex","ETHUSD",1735027654015,0.03178167,3411.9,3411.7,2.81853826]
["bitfinex","ETHUSD",1735027654222,1.82697891,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1735027654914,2.43597188,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735027654915,1.82697891,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735027655114,1.82697891,3412.5,3412.4,7.17958783]
["bitfinex","ETHUSD",1735027656046,0.1715561,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1735027657892,0.1715561,3413.3,3412.6,4.04291913]
["bitfinex","ETHUSD",1735027658098,0.02853873,3413.2,3412.6,4.04291913]
["bitfinex","ETHUSD",1735027658315,0.02853873,3413.2,3412.8,2.93013]
["bitfinex","ETHUSD",1735027658620,0.02853873,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1735027658996,0.1715561,3413.3,3413.1,2.92988]
["bitfinex","ETHUSD",1735027661018,0.1715561,3413.3,3413.2,3.8114]
["bitfinex","ETHUSD",1735027661225,0.1715561,3413.3,3413.2,6.7412]
["bitfinex","ETHUSD",1735027662127,2.61627891,3414.7,3413.2,3.8114]
["bitfinex","ETHUSD",1735027662307,0.55,3414.6,3413.4,2.81853826]
["bitfinex","ETHUSD",1735027662507,0.57867205,3414.6,3413.5,3.0]
["bitfinex","ETHUSD",1735027662712,0.57867205,3414.6,3413.7,2.92929]
["bitfinex","ETHUSD",1735027663023,0.55,3414.6,3413.5,3.0]
["bitfinex","ETHUSD",1735027663228,0.55,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1735027663433,0.55,3414.6,3413.9,3.222098]
["bitfinex","ETHUSD",1735027663735,0.55,3414.6,3414.0,2.92909]
["bitfinex","ETHUSD",1735027664097,0.03008733,3414.5,3414.0,2.92909]
["bitfinex","ETHUSD",1735027664496,0.03008733,3414.5,3413.9,0.292918]
["bitfinex","ETHUSD",1735027665037,0.03008733,3414.5,3414.0,2.92908]
["bitfinex","ETHUSD",1735027665209,0.55,3414.6,3414.0,3.3324198]
["bitfinex","ETHUSD",1735027665414,0.030103,3414.4,3414.0,3.3324198]
["bitfinex","ETHUSD",1735027665617,0.55,3414.6,3414.0,3.3324198]
["bitfinex","ETHUSD",1735027665806,0.55,3414.6,3414.0,0.4033398]
["bitfinex","ETHUSD",1735027666001,0.03011325,3414.5,3414.0,0.4033398]
["bitfinex","ETHUSD",1735027666926,0.03011325,3414.5,3413.8,3.74066]
["bitfinex","ETHUSD",1735027667551,0.03011325,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1735027667862,0.55,3414.6,3413.9,2.92916]
["bitfinex","ETHUSD",1735027668043,0.55,3414.6,3413.8,0.8114]
["bitfinex","ETHUSD",1735027668241,0.03013452,3414.5,3413.8,0.8114]
["bitfinex","ETHUSD",1735027668449,0.03013452,3414.5,3413.8,1.485476]
["bitfinex","ETHUSD",1735027669352,0.55,3414.4,3413.4,0.8114]
["bitfinex","ETHUSD",1735027669655,0.55,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1735027670030,0.03011736,3414.1,3413.4,2.92961]
["bitfinex","ETHUSD",1735027671623,0.03011736,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1735027671837,0.55,3414.2,3413.6,2.92943]
["bitfinex","ETHUSD",1735027672053,0.02998074,3414.0,3413.6,3.31797118]
["bitfinex","ETHUSD",1735027672219,0.55,3414.2,3413.6,3.31797118]
["bitfinex","ETHUSD",1735027672434,0.03028051,3413.9,3413.6,3.31797118]
["bitfinex","ETHUSD",1735027672638,0.55,3414.2,3413.6,3.31797118]
["bitfinex","ETHUSD",1735027673036,0.03030102,3414.1,3413.6,3.31797118]
["bitfinex","ETHUSD",1735027673724,0.03030102,3414.1,3413.7,0.33179712]
["bitfinex","ETHUSD",1735027674425,0.7893,3414.3,3413.7,0.33179712]
["bitfinex","ETHUSD",1735027674625,0.03035954,3414.0,3413.9,3.7101]
["bitfinex","ETHUSD",1735027674846,1.3775,3414.8,3413.9,3.7101]
["bitfinex","ETHUSD",1735027675098,0.0303623,3414.0,3413.9,3.7101]
["bitfinex","ETHUSD",1735027675221,1.3775,3414.8,3413.9,4.11428971]
["bitfinex","ETHUSD",1735027675625,0.03043406,3414.7,3414.0,2.92907]
["bitfinex","ETHUSD",1735027676626,0.03043406,3414.7,3413.9,1.18508971]
["bitfinex","ETHUSD",1735027677054,0.8275,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1735027677240,0.85789812,3414.6,3413.8,2.92927]
["bitfinex","ETHUSD",1735027678269,0.85789812,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1735027678643,0.55,3414.5,3413.7,3.26115712]
["bitfinex","ETHUSD",1735027678839,0.55,3414.5,3413.8,0.41896507]
["bitfinex","ETHUSD",1735027679034,0.03067676,3414.4,3413.7,0.33179712]
["bitfinex","ETHUSD",1735027679372,0.03067676,3414.4,3413.7,3.26114712]
["bitfinex","ETHUSD",1735027680768,0.03067676,3414.4,3413.9,2.92916]
["bitfinex","ETHUSD",1735027680970,0.03067676,3414.4,3413.9,2.92918]
["bitfinex","ETHUSD",1735027681273,0.55,3414.5,3413.7,3.26114712]
["bitfinex","ETHUSD",1735027681441,0.03060095,3414.3,3413.8,0.32611471]
["bitfinex","ETHUSD",1735027681633,0.55,3414.5,3413.8,0.32611471]
["bitfinex","ETHUSD",1735027681838,0.03061454,3414.2,3413.8,0.32611471]
["bitfinex","ETHUSD",1735027682063,0.55,3414.5,3413.8,0.32611471]
["bitfinex","ETHUSD",1735027682472,0.03063504,3414.4,3413.8,0.32611471]
["bitfinex","ETHUSD",1735027682669,0.03063504,3414.4,3413.9,0.35872618]
["bitfinex","ETHUSD",1735027683171,0.03063504,3414.4,3413.7,3.26114712]
["bitfinex","ETHUSD",1735027683477,0.03063504,3414.4,3413.7,0.33179712]
["bitfinex","ETHUSD",1735027683851,0.55,3414.5,3413.7,0.33179712]
["bitfinex","ETHUSD",1735027684172,0.02959244,3414.4,3413.7,0.33179712]
["bitfinex","ETHUSD",1735027684380,0.02959244,3414.4,3413.7,3.26115712]
["bitfinex","ETHUSD",1735027684572,0.02959244,3414.4,3413.8,0.40307571]
["bitfinex","ETHUSD",1735027685171,0.55,3414.5,3413.8,3.33235571]
["bitfinex","ETHUSD",1735027685375,0.0295686,3414.4,3413.8,3.33235571]
["bitfinex","ETHUSD",1735027686074,0.0295686,3414.4,3413.8,0.40307571]
["bitfinex","ETHUSD",1735027686279,0.0295686,3414.4,3413.7,0.33179712]
["bitfinex","ETHUSD",1735027686645,0.55,3414.2,3413.4,2.92963]
["bitfinex","ETHUSD",1735027687387,0.02952943,3414.1,3413.4,2.92963]
["bitfinex","ETHUSD",1735027688386,0.02952943,3414.1,3413.4,2.92961]
["bitfinex","ETHUSD",1735027688563,0.55,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1735027688766,0.02932676,3414.1,3413.4,3.892511]
["bitfinex","ETHUSD",1735027689466,0.02932676,3414.1,3413.5,2.92949]
["bitfinex","ETHUSD",1735027690065,0.02932676,3414.1,3413.4,0.962901]
["bitfinex","ETHUSD",1735027690272,0.55,3414.2,3413.6,2.92944]
["bitfinex","ETHUSD",1735027690451,0.02932352,3414.0,3413.8,2.92921]
["bitfinex","ETHUSD",1735027690655,0.8065,3414.3,3413.9,2.9292]
["bitfinex","ETHUSD",1735027692101,0.02917714,3414.2,3413.9,2.9292]
["bitfinex","ETHUSD",1735027692513,0.8065,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1735027692794,1.3389,3414.9,3414.0,3.22201]
["bitfinex","ETHUSD",1735027693201,0.02938764,3414.8,3414.0,3.22201]
["bitfinex","ETHUSD",1735027693699,0.02938764,3414.8,3414.0,0.29291]
["bitfinex","ETHUSD",1735027693916,0.55,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1735027694196,0.7889,3414.5,3413.5,3.1732501]
["bitfinex","ETHUSD",1735027694360,0.7889,3414.5,3413.7,3.0]
["bitfinex","ETHUSD",1735027694560,0.02950758,3414.4,3413.5,0.1732501]
["bitfinex","ETHUSD",1735027694762,0.02950758,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1735027695684,0.02950758,3414.4,3413.8,3.23951101]
["bitfinex","ETHUSD",1735027695885,0.02950758,3414.4,3413.5,3.1027401]
["bitfinex","ETHUSD",1735027695886,0.55,3414.2,3413.5,3.1027401]
["bitfinex","ETHUSD",1735027696419,0.7889,3414.1,3413.5,3.1027401]
["bitfinex","ETHUSD",1735027696592,0.7889,3414.1,3413.5,0.1732501]
["bitfinex","ETHUSD",1735027696791,0.7889,3414.1,3413.4,2.9296]
["bitfinex","ETHUSD",1735027697008,0.02854862,3414.0,3413.4,2.9296]
["bitfinex","ETHUSD",1735027698939,0.02854862,3414.0,3413.1,2.9298]
["bitfinex","ETHUSD",1735027699150,0.7889,3413.9,3413.2,3.0]
["bitfinex","ETHUSD",1735027699500,0.02846888,3413.8,3413.1,2.9298]
["bitfinex","ETHUSD",1735027699732,0.03661734,3413.8,3413.1,3.52887522]
["bitfinex","ETHUSD",1735027699899,0.02836923,3413.7,3413.1,3.52887522]
["bitfinex","ETHUSD",1735027700511,0.7889,3413.9,3413.1,3.52887522]
["bitfinex","ETHUSD",1735027700732,0.02836601,3413.6,3413.1,3.52887522]
["bitfinex","ETHUSD",1735027700934,0.7889,3413.9,3413.1,3.52887522]
["bitfinex","ETHUSD",1735027701135,0.7889,3413.9,3413.2,1.0111233]
["bitfinex","ETHUSD",1735027701344,0.02838651,3413.8,3413.2,4.51734124]
["bitfinex","ETHUSD",1735027701850,0.02838651,3413.8,3413.2,1.58756124]
["bitfinex","ETHUSD",1735027702052,0.7889,3413.7,3413.2,1.0111233]
["bitfinex","ETHUSD",1735027702439,0.7889,3413.5,3413.2,1.0111233]
["bitfinex","ETHUSD",1735027702851,0.0283455,3413.4,3413.3,1.0111233]
["bitfinex","ETHUSD",1735027703055,1.4000455,3413.4,3413.3,1.0111233]
["bitfinex","ETHUSD",1735027703215,4.30133,3413.4,3413.3,1.0111233]
["bitfinex","ETHUSD",1735027703555,4.75977146,3413.4,3413.3,1.0111233]
["bitfinex","ETHUSD",1735027704489,4.75977146,3413.4,3412.7,2.42595827]
["bitfinex","ETHUSD",1735027704490,3.48014,3412.8,3412.7,1.51792131]
["bitfinex","ETHUSD",1735027704770,0.45844146,3413.4,3412.7,1.51792131]
["bitfinex","ETHUSD",1735027704771,0.8217,3413.3,3412.7,1.51792131]
["bitfinex","ETHUSD",1735027704970,0.84996904,3412.8,3412.7,1.51792131]
["bitfinex","ETHUSD",1735027705171,0.8217,3412.8,3412.7,1.51792131]
["bitfinex","ETHUSD",1735027705555,1.3717,3412.8,3412.7,1.51792131]
["bitfinex","ETHUSD",1735027705756,0.55,3412.7,3411.7,4.15545087]
["bitfinex","ETHUSD",1735027705955,0.55,3412.7,3411.7,1.22438087]
["bitfinex","ETHUSD",1735027705956,0.55,3412.5,3411.7,1.22438087]
["bitfinex","ETHUSD",1735027706211,0.55,3412.3,3411.7,1.22438087]
["bitfinex","ETHUSD",1735027706994,0.55,3412.1,3411.7,1.51793816]
["bitfinex","ETHUSD",1735027707492,0.0258263,3412.0,3411.7,1.51793816]
["bitfinex","ETHUSD",1735027707989,0.8217,3412.2,3411.7,1.51793816]
["bitfinex","ETHUSD",1735027708153,2.93074,3412.1,3411.7,1.51793816]
["bitfinex","ETHUSD",1735027708354,0.8217,3412.0,3411.2,1.22438087]
["bitfinex","ETHUSD",1735027708896,0.8217,3412.0,3411.3,2.81853826]
["bitfinex","ETHUSD",1735027709194,0.8217,3412.9,3411.7,2.93109]
["bitfinex","ETHUSD",1735027709382,0.8217,3412.9,3411.8,2.93092]
["bitfinex","ETHUSD",1735027709794,0.8217,3412.9,3412.0,2.9308]
["bitfinex","ETHUSD",1735027710095,0.55,3412.8,3412.1,3.60298]
["bitfinex","ETHUSD",1735027710298,0.8217,3412.9,3412.1,0.67225]
["bitfinex","ETHUSD",1735027710467,0.8217,3412.9,3412.3,2.93051]
["bitfinex","ETHUSD",1735027710672,0.8217,3412.9,3412.4,2.93048]
["bitfinex","ETHUSD",1735027710866,0.8217,3413.6,3412.7,2.93015]
["bitfinex","ETHUSD",1735027711066,0.8217,3413.6,3412.7,0.293015]
["bitfinex","ETHUSD",1735027711265,0.8217,3413.9,3413.2,2.92979]
["bitfinex","ETHUSD",1735027711669,0.8217,3413.9,3413.3,2.92971]
["bitfinex","ETHUSD",1735027711870,0.8217,3413.9,3413.0,2.92988]
["bitfinex","ETHUSD",1735027712071,0.8217,3413.9,3413.0,3.90621033]
["bitfinex","ETHUSD",1735027712665,0.85373984,3413.9,3413.0,3.90621033]
["bitfinex","ETHUSD",1735027713685,0.0366189,3413.8,3413.0,3.90621033]
["bitfinex","ETHUSD",1735027714597,0.0366189,3413.8,3413.0,2.92988]
["bitfinex","ETHUSD",1735027714803,0.55,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1735027715103,0.03662148,3413.6,3412.8,2.93013]
["bitfinex","ETHUSD",1735027715301,0.55,3413.7,3412.7,0.293015]
["bitfinex","ETHUSD",1735027715608,0.8217,3413.5,3412.7,0.293015]
["bitfinex","ETHUSD",1735027715805,0.8217,3413.5,3412.8,0.3293015]
["bitfinex","ETHUSD",1735027716103,0.02767615,3413.4,3413.0,2.92992]
["bitfinex","ETHUSD",1735027716409,0.02767615,3413.4,3412.8,0.3293015]
["bitfinex","ETHUSD",1735027716410,0.02767615,3413.4,3413.3,9.53994826]
["bitfinex","ETHUSD",1735027716589,0.8217,3414.7,3413.4,3.0]
["bitfinex","ETHUSD",1735027716792,0.8217,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1735027716999,0.8217,3414.7,3413.5,2.81853826]
["bitfinex","ETHUSD",1735027717200,0.8217,3414.7,3413.9,2.9292]
["bitfinex","ETHUSD",1735027717374,4.75531891,3414.9,3413.8,0.7917]
["bitfinex","ETHUSD",1735027717576,1.82697891,3414.9,3413.9,2.92919]
["bitfinex","ETHUSD",1735027717905,3.74987,3415.1,3413.9,2.92919]
["bitfinex","ETHUSD",1735027719181,0.55,3415.0,3413.9,2.92919]
["bitfinex","ETHUSD",1735027719391,0.979987,3415.0,3413.9,3.67853151]
["bitfinex","ETHUSD",1735027720320,3.74987,3415.1,3413.9,3.67853151]
["bitfinex","ETHUSD",1735027720321,0.8217,3415.1,3414.3,2.92883]
["bitfinex","ETHUSD",1735027721127,0.8217,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1735027721932,0.8217,3415.1,3414.2,2.92894]
["bitfinex","ETHUSD",1735027723247,0.8217,3415.1,3414.3,2.9288]
["bitfinex","ETHUSD",1735027723584,0.8217,3415.1,3414.1,2.92902]
["bitfinex","ETHUSD",1735027723941,0.8217,3415.1,3414.2,3.0]
["bitfinex","ETHUSD",1735027724299,0.55,3415.0,3414.2,3.0]
["bitfinex","ETHUSD",1735027725117,0.55,3415.0,3414.0,5.92909]
["bitfinex","ETHUSD",1735027725431,0.8217,3414.9,3414.0,5.92909]
["bitfinex","ETHUSD",1735027725581,0.8217,3414.9,3414.0,3.0]
["bitfinex","ETHUSD",1735027725786,0.8217,3414.9,3414.1,3.58579798]
["bitfinex","ETHUSD",1735027726318,0.8217,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1735027726530,0.8217,3414.9,3414.3,2.92884]
["bitfinex","ETHUSD",1735027726832,0.8217,3414.9,3414.1,0.65678798]
["bitfinex","ETHUSD",1735027726833,0.8217,3414.9,3414.4,2.92876]
["bitfinex","ETHUSD",1735027726982,0.8217,3414.9,3414.1,0.65678798]
["bitfinex","ETHUSD",1735027727182,0.8217,3414.9,3414.3,2.92885]
["bitfinex","ETHUSD",1735027728232,0.8217,3414.9,3414.1,0.65678798]
["bitfinex","ETHUSD",1735027728942,0.55,3414.4,3413.5,1.22438087]
["bitfinex","ETHUSD",1735027729234,1.3717,3414.2,3413.2,1.22438087]
["bitfinex","ETHUSD",1735027729446,0.03661658,3414.1,3413.3,0.96011104]
["bitfinex","ETHUSD",1735027730214,0.03661658,3414.1,3413.2,4.15418087]
["bitfinex","ETHUSD",1735027730508,0.03661658,3414.1,3413.2,2.9298]
["bitfinex","ETHUSD",1735027730740,1.3717,3414.0,3412.8,0.7917]
["bitfinex","ETHUSD",1735027730907,0.55,3413.9,3413.0,2.92996]
["bitfinex","ETHUSD",1735027731949,0.8217,3413.8,3413.0,2.92996]
["bitfinex","ETHUSD",1735027732498,0.8217,3413.8,3412.8,0.7917]
["bitfinex","ETHUSD",1735027732699,0.8217,3413.8,3413.1,2.92985]
["bitfinex","ETHUSD",1735027733317,0.55,3413.7,3412.8,3.0]
["bitfinex","ETHUSD",1735027733532,0.8218,3413.6,3412.7,2.81853826]
["bitfinex","ETHUSD",1735027734000,0.8218,3413.6,3412.5,3.0]
["bitfinex","ETHUSD",1735027734200,0.8218,3413.6,3412.6,0.99733391]
["bitfinex","ETHUSD",1735027734501,0.8218,3413.6,3412.7,2.93015]
["bitfinex","ETHUSD",1735027734734,0.85842303,3413.6,3412.7,2.93015]
["bitfinex","ETHUSD",1735027735053,0.55,3413.5,3412.7,2.93015]
["bitfinex","ETHUSD",1735027737963,0.55,3413.5,3412.6,0.99733391]
["bitfinex","ETHUSD",1735027738264,0.55,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1735027743285,0.8218,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1735027743589,0.03662419,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1735027743768,0.8218,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1735027743971,0.55,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1735027744169,0.8218,3413.2,3412.7,3.0]
["bitfinex","ETHUSD",1735027744566,0.85842561,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1735027745393,0.55,3413.1,3412.4,2.81853826]
["bitfinex","ETHUSD",1735027745705,0.8218,3413.0,3412.5,5.93038]
["bitfinex","ETHUSD",1735027745904,0.8218,3414.3,3413.3,2.92971]
["bitfinex","ETHUSD",1735027747361,0.8218,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1735027747563,0.55,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1735027747762,0.8218,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1735027748003,0.55,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1735027748189,1.21775689,3414.1,3413.3,2.92971]
["bitfinex","ETHUSD",1735027748386,0.8218,3414.2,3413.2,0.7856]
["bitfinex","ETHUSD",1735027748684,0.7633,3414.0,3413.1,3.0]
["bitfinex","ETHUSD",1735027748886,0.7633,3413.8,3412.8,2.93013]
["bitfinex","ETHUSD",1735027749103,0.7633,3413.5,3412.5,1.22438087]
["bitfinex","ETHUSD",1735027749305,0.7633,3412.9,3412.5,1.22438087]
["bitfinex","ETHUSD",1735027749663,0.55,3412.8,3412.4,1.22438087]
["bitfinex","ETHUSD",1735027750771,0.7633,3412.7,3412.4,1.22438087]
["bitfinex","ETHUSD",1735027750976,0.59504839,3413.3,3411.5,3.60413826]
["bitfinex","ETHUSD",1735027750977,0.55,3412.4,3411.5,2.81853826]
["bitfinex","ETHUSD",1735027751173,0.55,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1735027751786,0.55,3412.4,3411.8,2.93097]
["bitfinex","ETHUSD",1735027752103,0.55,3412.4,3411.8,6.32445909]
["bitfinex","ETHUSD",1735027752286,0.55,3412.4,3411.9,2.9309]
["bitfinex","ETHUSD",1735027752602,0.7633,3412.5,3412.0,2.93078]
["bitfinex","ETHUSD",1735027753475,0.7633,3412.5,3411.8,3.39348909]
["bitfinex","ETHUSD",1735027753783,0.7633,3412.5,3411.8,5.74951826]
["bitfinex","ETHUSD",1735027753987,0.7633,3412.5,3411.8,2.93098]
["bitfinex","ETHUSD",1735027755975,0.58663502,3412.4,3411.5,2.81853826]
["bitfinex","ETHUSD",1735027756173,0.55,3412.4,3411.6,3.0]
["bitfinex","ETHUSD",1735027756404,0.55,3412.4,3411.6,5.93114]
["bitfinex","ETHUSD",1735027756612,0.55,3412.4,3411.6,6.80610783]
["bitfinex","ETHUSD",1735027757075,0.55,3412.4,3411.7,2.93107]
["bitfinex","ETHUSD",1735027758309,0.7633,3412.5,3411.6,3.87496783]
["bitfinex","ETHUSD",1735027758470,0.7633,3412.5,3411.9,2.93089]
["bitfinex","ETHUSD",1735027758877,0.55,3412.4,3411.6,3.87496783]
["bitfinex","ETHUSD",1735027759118,0.55,3412.4,3411.7,0.74791061]
["bitfinex","ETHUSD",1735027759477,0.55,3412.4,3411.6,5.93109]
["bitfinex","ETHUSD",1735027759478,0.7633,3412.3,3411.6,3.0]
["bitfinex","ETHUSD",1735027759677,0.55,3412.2,3411.6,3.0]
["bitfinex","ETHUSD",1735027759982,0.55,3412.2,3411.6,5.93116]
["bitfinex","ETHUSD",1735027760278,0.55,3412.2,3411.7,2.93108]
["bitfinex","ETHUSD",1735027761441,0.7633,3412.3,3411.6,3.0]
["bitfinex","ETHUSD",1735027761655,0.7633,3412.3,3411.7,1.36745383]
["bitfinex","ETHUSD",1735027761957,0.7633,3412.3,3411.9,2.93087]
["bitfinex","ETHUSD",1735027762319,0.7633,3412.3,3412.0,2.93081]
["bitfinex","ETHUSD",1735027762718,0.7633,3412.3,3411.7,1.36745383]
["bitfinex","ETHUSD",1735027762719,0.7633,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1735027763048,0.55,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1735027763241,0.55,3412.2,3411.6,3.302847]
["bitfinex","ETHUSD",1735027763449,0.55,3412.2,3411.6,0.371677]
["bitfinex","ETHUSD",1735027763648,0.7633,3412.1,3411.4,3.0]
["bitfinex","ETHUSD",1735027763861,0.7633,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1735027764815,0.7726,3411.7,3410.8,1.22438087]
["bitfinex","ETHUSD",1735027765006,0.55,3411.5,3410.9,2.93169]
["bitfinex","ETHUSD",1735027765244,0.55,3411.5,3410.6,1.22438087]
["bitfinex","ETHUSD",1735027765245,0.7726,3411.4,3410.6,1.22438087]
["bitfinex","ETHUSD",1735027765486,0.7726,3411.4,3410.7,0.30609522]
["bitfinex","ETHUSD",1735027765634,0.7726,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1735027766130,0.7726,3411.4,3411.0,3.0]
["bitfinex","ETHUSD",1735027767442,0.7726,3411.4,3411.1,2.93156]
["bitfinex","ETHUSD",1735027767970,0.7726,3411.4,3411.0,3.0]
["bitfinex","ETHUSD",1735027768158,0.7726,3411.4,3410.5,3.0]
["bitfinex","ETHUSD",1735027768367,0.7726,3411.4,3410.7,3.0]
["bitfinex","ETHUSD",1735027768531,0.7726,3411.4,3411.0,3.0]
["bitfinex","ETHUSD",1735027769461,0.7726,3411.4,3410.9,2.93169]
["bitfinex","ETHUSD",1735027769768,0.7726,3411.4,3410.7,2.93192]
["bitfinex","ETHUSD",1735027770137,0.7726,3411.4,3410.7,0.593192]
["bitfinex","ETHUSD",1735027770338,0.7726,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1735027770561,0.7726,3411.4,3410.4,3.0]
["bitfinex","ETHUSD",1735027770870,0.7726,3411.2,3410.6,3.0]
["bitfinex","ETHUSD",1735027771070,0.7726,3411.2,3410.2,0.27338709]
["bitfinex","ETHUSD",1735027771071,0.55,3410.9,3410.2,0.27338709]
["bitfinex","ETHUSD",1735027771567,0.7726,3411.0,3410.2,0.27338709]
["bitfinex","ETHUSD",1735027771568,1.3226,3411.0,3410.2,0.27338709]
["bitfinex","ETHUSD",1735027771774,1.748004,3411.0,3410.2,0.27338709]
["bitfinex","ETHUSD",1735027772976,1.3226,3411.0,3410.2,0.27338709]
["bitfinex","ETHUSD",1735027773498,1.3226,3411.0,3410.3,2.93228]
["bitfinex","ETHUSD",1735027773842,1.3226,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1735027774558,0.7798,3410.9,3410.2,0.27338709]
["bitfinex","ETHUSD",1735027774753,3.48173,3411.0,3410.2,0.27338709]
["bitfinex","ETHUSD",1735027774754,0.7798,3410.7,3410.2,0.27338709]
["bitfinex","ETHUSD",1735027774960,0.55,3410.6,3410.2,0.27338709]
["bitfinex","ETHUSD",1735027775166,0.55,3410.4,3410.2,0.27338709]
["bitfinex","ETHUSD",1735027776101,0.81645833,3410.3,3410.2,0.27338709]
["bitfinex","ETHUSD",1735027776386,4.26209,3410.3,3410.2,0.27338709]
["bitfinex","ETHUSD",1735027776533,4.688299,3410.3,3410.2,0.27338709]
["bitfinex","ETHUSD",1735027776938,7.72496626,3410.3,3410.2,0.27338709]
["bitfinex","ETHUSD",1735027777164,7.688299,3410.3,3410.2,0.27338709]
["bitfinex","ETHUSD",1735027781890,7.688299,3410.3,3408.3,3.0]
["bitfinex","ETHUSD",1735027781891,2.93322,3409.3,3408.3,3.0]
["bitfinex","ETHUSD",1735027782081,0.7798,3409.1,3408.1,3.0]
["bitfinex","ETHUSD",1735027782277,0.55,3409.0,3408.1,3.673746]
["bitfinex","ETHUSD",1735027782888,0.55,3409.0,3408.2,3.0]
["bitfinex","ETHUSD",1735027783192,0.55,3409.0,3408.1,3.607896]
["bitfinex","ETHUSD",1735027784205,0.55,3408.8,3407.7,0.8032]
["bitfinex","ETHUSD",1735027784424,0.55,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1735027784692,0.55,3408.8,3408.0,3.0]
["bitfinex","ETHUSD",1735027785194,0.55,3408.8,3407.8,2.93443]
["bitfinex","ETHUSD",1735027785390,0.97999266,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1735027785603,0.7798,3408.9,3407.9,3.0]
["bitfinex","ETHUSD",1735027785757,0.7798,3408.9,3407.1,0.57340783]
["bitfinex","ETHUSD",1735027785758,0.7798,3408.9,3408.4,2.9339]
["bitfinex","ETHUSD",1735027785956,0.7798,3408.9,3408.4,3.7371]
["bitfinex","ETHUSD",1735027787482,0.7798,3408.9,3408.4,2.9339]
["bitfinex","ETHUSD",1735027787795,0.7798,3408.9,3408.4,3.30761]
["bitfinex","ETHUSD",1735027789394,0.7798,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1735027789693,0.55,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1735027790275,0.55,3409.2,3408.5,0.00295074]
["bitfinex","ETHUSD",1735027791958,3.48344,3409.0,3408.5,0.00295074]
["bitfinex","ETHUSD",1735027792161,0.55,3408.8,3408.5,0.00295074]
["bitfinex","ETHUSD",1735027792612,0.55,3408.6,3408.5,0.00295074]
["bitfinex","ETHUSD",1735027793660,4.27323027,3408.6,3408.5,0.00295074]
["bitfinex","ETHUSD",1735027795174,4.27323027,3408.6,3406.8,2.93522]
["bitfinex","ETHUSD",1735027795175,1.3028,3407.9,3406.8,2.93522]
["bitfinex","ETHUSD",1735027795359,0.423708,3407.8,3406.8,2.93522]
["bitfinex","ETHUSD",1735027795760,0.423708,3407.8,3406.7,0.8148]
["bitfinex","ETHUSD",1735027796016,0.55,3407.7,3406.7,0.8148]
["bitfinex","ETHUSD",1735027796226,0.55,3407.7,3406.7,3.0]
["bitfinex","ETHUSD",1735027796523,0.7528,3407.6,3406.7,3.0]
["bitfinex","ETHUSD",1735027796821,1.2188968,3407.6,3406.7,3.0]
["bitfinex","ETHUSD",1735027797934,1.2188968,3407.6,3406.4,0.8148]
["bitfinex","ETHUSD",1735027798219,1.2188968,3407.6,3406.8,3.0]
["bitfinex","ETHUSD",1735027798564,0.7528,3407.6,3406.4,0.8148]
["bitfinex","ETHUSD",1735027798758,0.7528,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1735027798961,2.93401,3408.3,3407.2,2.93496]
["bitfinex","ETHUSD",1735027798962,1.3028,3408.1,3407.2,2.93496]
["bitfinex","ETHUSD",1735027799999,0.7528,3408.1,3407.2,2.93496]
["bitfinex","ETHUSD",1735027800202,0.7528,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1735027800900,0.7528,3408.1,3407.5,2.93468]
["bitfinex","ETHUSD",1735027801706,0.7528,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1735027803495,0.7528,3408.1,3407.5,2.9347]
["bitfinex","ETHUSD",1735027803697,0.7528,3408.1,3407.5,3.22817]
["bitfinex","ETHUSD",1735027803972,0.25,3409.7,3408.6,2.9337]
["bitfinex","ETHUSD",1735027803973,0.7528,3409.3,3408.6,2.9337]
["bitfinex","ETHUSD",1735027804279,1.04436353,3410.2,3408.0,3.0]
["bitfinex","ETHUSD",1735027804280,0.7528,3409.1,3408.0,3.0]
["bitfinex","ETHUSD",1735027804482,3.50752204,3409.9,3407.7,2.93451]
["bitfinex","ETHUSD",1735027804483,0.7528,3408.9,3407.7,2.93451]
["bitfinex","ETHUSD",1735027804680,0.03667558,3408.8,3407.8,0.404278]
["bitfinex","ETHUSD",1735027805065,0.03667558,3408.8,3407.7,2.93451]
["bitfinex","ETHUSD",1735027805272,1.3028,3408.7,3407.6,3.0]
["bitfinex","ETHUSD",1735027805498,0.03667844,3408.6,3407.7,3.0]
["bitfinex","ETHUSD",1735027805683,0.03667844,3408.6,3407.6,2.93461]
["bitfinex","ETHUSD",1735027805884,0.46398828,3408.6,3407.6,2.93461]
["bitfinex","ETHUSD",1735027807313,0.55,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1735027807513,0.42730984,3408.6,3407.6,2.93461]
["bitfinex","ETHUSD",1735027807815,0.7528,3408.7,3407.6,2.93461]
["bitfinex","ETHUSD",1735027808114,0.55,3408.6,3407.6,2.93461]
["bitfinex","ETHUSD",1735027808410,0.7528,3408.7,3407.2,2.93496]
["bitfinex","ETHUSD",1735027808584,0.7528,3408.7,3407.3,3.8272]
["bitfinex","ETHUSD",1735027808786,0.7528,3408.7,3407.6,3.0]
["bitfinex","ETHUSD",1735027809106,0.7663,3408.5,3407.5,2.93463]
["bitfinex","ETHUSD",1735027809299,0.7663,3408.5,3407.6,0.376183]
["bitfinex","ETHUSD",1735027809300,0.03667962,3408.4,3407.6,0.376183]
["bitfinex","ETHUSD",1735027809712,3.70018,3408.5,3407.6,0.376183]
["bitfinex","ETHUSD",1735027809924,3.70018,3408.5,3407.3,0.8272]
["bitfinex","ETHUSD",1735027810147,0.03668129,3408.4,3407.3,0.8272]
["bitfinex","ETHUSD",1735027810417,0.7663,3408.5,3407.5,2.93469]
["bitfinex","ETHUSD",1735027811209,0.7663,3408.5,3407.3,3.8272]
["bitfinex","ETHUSD",1735027811398,0.03667835,3408.4,3407.5,2.93463]
["bitfinex","ETHUSD",1735027811603,0.7663,3408.5,3407.6,0.376183]
["bitfinex","ETHUSD",1735027811918,0.7663,3408.5,3407.6,2.93453]
["bitfinex","ETHUSD",1735027812109,0.7663,3408.5,3407.4,2.93477]
["bitfinex","ETHUSD",1735027813090,0.03668126,3408.4,3407.4,2.93477]
["bitfinex","ETHUSD",1735027813322,0.7663,3408.3,3407.2,2.93496]
["bitfinex","ETHUSD",1735027813522,0.7663,3408.3,3407.1,3.0]
["bitfinex","ETHUSD",1735027813523,0.7663,3408.3,3407.4,3.0]
["bitfinex","ETHUSD",1735027813691,0.7663,3408.3,3407.4,2.93477]
["bitfinex","ETHUSD",1735027813986,0.7663,3408.3,3407.4,3.38742024]
["bitfinex","ETHUSD",1735027814188,0.7663,3408.3,3407.5,2.93468]
["bitfinex","ETHUSD",1735027814533,0.7663,3408.3,3407.6,3.76181]
["bitfinex","ETHUSD",1735027814819,0.7663,3408.3,3407.4,0.45265024]
["bitfinex","ETHUSD",1735027815025,0.7663,3408.1,3406.7,3.76254]
["bitfinex","ETHUSD",1735027815195,0.7663,3408.1,3407.2,2.93489]
["bitfinex","ETHUSD",1735027815400,0.03668246,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1735027815598,0.7663,3408.1,3406.7,0.8272]
["bitfinex","ETHUSD",1735027815802,0.7663,3408.1,3407.3,2.93482]
["bitfinex","ETHUSD",1735027816528,1.13999122,3408.1,3406.7,3.8272]
["bitfinex","ETHUSD",1735027816733,0.7663,3408.0,3406.7,3.8272]
["bitfinex","ETHUSD",1735027817133,0.7663,3408.0,3407.1,2.93504]
["bitfinex","ETHUSD",1735027817928,0.7663,3408.0,3407.2,2.93492]
["bitfinex","ETHUSD",1735027818144,1.17370012,3408.0,3407.2,2.93492]
["bitfinex","ETHUSD",1735027818830,0.7663,3408.0,3406.7,0.8272]
["bitfinex","ETHUSD",1735027819036,0.7663,3408.0,3407.5,2.93464]
["bitfinex","ETHUSD",1735027819225,0.7663,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1735027820047,0.7663,3408.0,3407.4,2.93471]
["bitfinex","ETHUSD",1735027821123,0.7663,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1735027821297,0.7663,3408.0,3407.4,1.00941109]
["bitfinex","ETHUSD",1735027821497,0.7663,3408.0,3407.6,2.9346]
["bitfinex","ETHUSD",1735027822754,0.7663,3408.0,3407.4,1.83661109]
["bitfinex","ETHUSD",1735027822755,0.7663,3408.0,3407.4,4.77139109]
["bitfinex","ETHUSD",1735027823107,0.7663,3408.0,3407.5,3.0]
["bitfinex","ETHUSD",1735027823508,0.7663,3408.0,3407.4,3.94419109]
["bitfinex","ETHUSD",1735027825144,0.7663,3408.0,3407.4,1.00941109]
["bitfinex","ETHUSD",1735027825442,0.7663,3408.0,3407.6,2.93456]
["bitfinex","ETHUSD",1735027826221,0.7663,3408.0,3407.5,1.23913388]
["bitfinex","ETHUSD",1735027826420,0.7663,3408.0,3407.7,2.93446]
["bitfinex","ETHUSD",1735027827551,0.7663,3408.0,3407.3,1.22438087]
["bitfinex","ETHUSD",1735027827841,0.7663,3408.0,3407.4,1.22438087]
["bitfinex","ETHUSD",1735027828213,0.7657,3407.8,3407.4,1.22438087]
["bitfinex","ETHUSD",1735027828629,0.7657,3407.8,3407.1,1.01648985]
["bitfinex","ETHUSD",1735027829839,0.7657,3407.8,3407.0,2.54122463]
["bitfinex","ETHUSD",1735027831177,0.7657,3407.8,3406.8,2.93526]
["bitfinex","ETHUSD",1735027831344,0.7657,3407.8,3406.7,1.22438087]
["bitfinex","ETHUSD",1735027831676,0.7657,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1735027831880,0.7657,3407.8,3406.7,1.90923609]
["bitfinex","ETHUSD",1735027832044,0.7657,3407.8,3407.0,2.93505]
["bitfinex","ETHUSD",1735027832944,0.04538537,3407.7,3407.0,2.93505]
["bitfinex","ETHUSD",1735027833550,0.7657,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1735027833866,0.7657,3407.8,3407.0,2.93506]
["bitfinex","ETHUSD",1735027834282,0.7657,3407.8,3407.1,1.01665094]
["bitfinex","ETHUSD",1735027834976,0.7657,3407.6,3407.1,1.01665094]
["bitfinex","ETHUSD",1735027835383,0.7657,3407.6,3406.9,2.54192617]
["bitfinex","ETHUSD",1735027836285,2.93455,3407.7,3406.7,2.54192617]
["bitfinex","ETHUSD",1735027836286,0.04516548,3407.5,3406.7,2.54192617]
["bitfinex","ETHUSD",1735027836489,2.9349,3407.3,3406.7,2.54192617]
["bitfinex","ETHUSD",1735027836780,0.7657,3407.1,3406.7,2.54192617]
["bitfinex","ETHUSD",1735027837180,0.7657,3407.1,3406.4,1.22438087]
["bitfinex","ETHUSD",1735027837350,0.04509161,3407.0,3406.4,1.22438087]
["bitfinex","ETHUSD",1735027838388,0.7657,3406.9,3406.4,1.22438087]
["bitfinex","ETHUSD",1735027838767,0.7657,3406.9,3406.3,1.83657131]
["bitfinex","ETHUSD",1735027838768,0.04477094,3406.8,3406.3,1.01732306]
["bitfinex","ETHUSD",1735027839282,0.7657,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1735027839695,0.04474681,3406.8,3406.5,2.93554]
["bitfinex","ETHUSD",1735027839997,0.04474681,3406.8,3406.6,2.93542]
["bitfinex","ETHUSD",1735027840165,0.293455,3407.6,3406.8,2.9353]
["bitfinex","ETHUSD",1735027840365,0.7657,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1735027840784,0.0443404,3407.1,3406.8,2.9353]
["bitfinex","ETHUSD",1735027840987,0.7657,3407.2,3406.8,3.22883]
["bitfinex","ETHUSD",1735027841171,0.0444713,3407.0,3406.8,3.22883]
["bitfinex","ETHUSD",1735027841362,0.7657,3407.2,3406.8,3.22883]
["bitfinex","ETHUSD",1735027841694,0.7657,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1735027842096,0.7657,3407.2,3406.8,0.29353]
["bitfinex","ETHUSD",1735027842390,0.7657,3407.2,3406.8,3.22883]
["bitfinex","ETHUSD",1735027842794,0.7657,3407.2,3406.9,0.322883]
["bitfinex","ETHUSD",1735027843190,0.7657,3407.2,3406.8,2.9353]
["bitfinex","ETHUSD",1735027844576,0.7657,3407.2,3406.6,1.22438087]
["bitfinex","ETHUSD",1735027845002,0.7657,3407.0,3406.6,1.22438087]
["bitfinex","ETHUSD",1735027845506,0.7657,3406.8,3406.6,1.22438087]
["bitfinex","ETHUSD",1735027845799,1.18028112,3406.7,3406.6,1.22438087]
["bitfinex","ETHUSD",1735027846004,0.81018912,3406.7,3406.6,1.22438087]
["bitfinex","ETHUSD",1735027846175,0.81018912,3406.7,3405.9,1.22438087]
["bitfinex","ETHUSD",1735027846382,0.7657,3406.6,3405.9,1.22438087]
["bitfinex","ETHUSD",1735027846582,0.80964095,3406.6,3405.9,1.22438087]
["bitfinex","ETHUSD",1735027847605,0.80964095,3406.6,3405.5,2.93641]
["bitfinex","ETHUSD",1735027847802,0.3745111,3406.5,3405.5,2.93641]
["bitfinex","ETHUSD",1735027847981,0.80240291,3406.4,3405.2,4.16097087]
["bitfinex","ETHUSD",1735027848181,0.80868554,3406.4,3405.3,2.93655]
["bitfinex","ETHUSD",1735027848709,0.04298554,3406.4,3405.3,2.93655]
["bitfinex","ETHUSD",1735027849103,0.04298554,3406.4,3405.1,4.16113087]
["bitfinex","ETHUSD",1735027849323,2.93582,3406.2,3405.1,1.22438087]
["bitfinex","ETHUSD",1735027849501,3.23737106,3406.2,3405.1,1.22438087]
["bitfinex","ETHUSD",1735027849825,3.23737106,3406.2,3405.0,3.0]
["bitfinex","ETHUSD",1735027849826,0.04249221,3406.1,3405.0,3.0]
["bitfinex","ETHUSD",1735027849988,0.0367085,3406.1,3404.9,4.16130087]
["bitfinex","ETHUSD",1735027850189,0.0367085,3406.1,3405.0,2.93685]
["bitfinex","ETHUSD",1735027850505,2.9726285,3406.1,3405.0,2.93685]
["bitfinex","ETHUSD",1735027850815,0.33974803,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1735027851004,0.03670945,3405.9,3404.9,3.0]
["bitfinex","ETHUSD",1735027851325,0.07918522,3405.9,3404.8,2.93702]
["bitfinex","ETHUSD",1735027851468,0.7657,3405.8,3404.5,1.22438087]
["bitfinex","ETHUSD",1735027851668,0.07918522,3405.9,3404.6,0.38485522]
["bitfinex","ETHUSD",1735027851669,0.7657,3405.6,3404.6,0.38485522]
["bitfinex","ETHUSD",1735027851926,0.7657,3405.5,3404.6,0.38485522]
["bitfinex","ETHUSD",1735027852297,0.7657,3405.5,3404.4,2.93737]
["bitfinex","ETHUSD",1735027852510,0.07894135,3405.4,3404.3,1.22438087]
["bitfinex","ETHUSD",1735027852696,0.7657,3405.3,3404.3,4.16180087]
["bitfinex","ETHUSD",1735027852901,0.04225977,3405.2,3404.3,4.16180087]
["bitfinex","ETHUSD",1735027853294,0.8126,3405.1,3404.3,4.16180087]
["bitfinex","ETHUSD",1735027853520,0.8126,3405.1,3404.3,2.93742]
["bitfinex","ETHUSD",1735027853836,0.04210314,3405.0,3404.6,2.93717]
["bitfinex","ETHUSD",1735027854136,0.8126,3405.5,3404.8,0.7941]
["bitfinex","ETHUSD",1735027854280,0.8126,3405.5,3405.0,2.93684]
["bitfinex","ETHUSD",1735027854711,0.8126,3405.5,3404.3,0.7941]
["bitfinex","ETHUSD",1735027854906,0.8126,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1735027855131,0.0420569,3405.4,3404.8,3.230722]
["bitfinex","ETHUSD",1735027856048,0.0420569,3405.4,3404.6,2.9372]
["bitfinex","ETHUSD",1735027856255,0.8126,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1735027856622,0.8126,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1735027857556,0.04179757,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1735027858416,0.04179757,3405.0,3404.1,5.93763]
["bitfinex","ETHUSD",1735027858618,0.04179757,3405.0,3404.2,0.673173]
["bitfinex","ETHUSD",1735027858958,0.8126,3405.1,3404.5,2.93723]
["bitfinex","ETHUSD",1735027859662,0.8126,3405.1,3404.2,0.673173]
["bitfinex","ETHUSD",1735027860037,0.8126,3405.1,3404.6,2.9372]
["bitfinex","ETHUSD",1735027860630,0.8126,3405.1,3404.2,0.673173]
["bitfinex","ETHUSD",1735027860832,0.8126,3405.1,3404.3,0.7404863]
["bitfinex","ETHUSD",1735027861153,0.8126,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1735027861352,0.8126,3405.1,3404.7,2.93708]
["bitfinex","ETHUSD",1735027861541,0.0417856,3405.0,3404.9,2.9369]
["bitfinex","ETHUSD",1735027861869,0.8126,3405.8,3404.5,3.0]
["bitfinex","ETHUSD",1735027862069,0.8126,3405.8,3404.7,3.0]
["bitfinex","ETHUSD",1735027862271,0.04185746,3405.7,3404.7,3.0]
["bitfinex","ETHUSD",1735027862567,0.04185746,3405.7,3404.9,2.93686]
["bitfinex","ETHUSD",1735027863435,0.04185746,3405.7,3404.7,3.0]
["bitfinex","ETHUSD",1735027863637,0.04185746,3405.7,3405.0,2.93681]
["bitfinex","ETHUSD",1735027863849,0.04185746,3405.7,3405.1,0.293681]
["bitfinex","ETHUSD",1735027865784,0.04185746,3405.7,3405.0,2.93681]
["bitfinex","ETHUSD",1735027865785,0.8126,3405.6,3404.8,3.0]
["bitfinex","ETHUSD",1735027865978,0.8126,3405.4,3404.1,0.7941]
["bitfinex","ETHUSD",1735027866179,0.8126,3405.4,3404.3,2.93744]
["bitfinex","ETHUSD",1735027866348,0.04196362,3405.3,3404.3,2.93744]
["bitfinex","ETHUSD",1735027866552,0.8126,3405.2,3404.3,2.93744]
["bitfinex","ETHUSD",1735027866755,0.04198675,3405.1,3404.3,2.93744]
["bitfinex","ETHUSD",1735027867091,0.04198675,3405.1,3404.4,2.93737]
["bitfinex","ETHUSD",1735027867092,0.8126,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1735027867295,0.80906666,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1735027867497,0.04196791,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1735027870625,0.754,3404.8,3404.0,2.93766]
["bitfinex","ETHUSD",1735027870764,0.79557426,3404.8,3404.0,2.93766]
["bitfinex","ETHUSD",1735027871137,0.03671929,3404.7,3404.0,2.93766]
["bitfinex","ETHUSD",1735027871802,0.0782122,3404.7,3404.0,2.93766]
["bitfinex","ETHUSD",1735027872295,0.754,3404.6,3403.8,2.93788]
["bitfinex","ETHUSD",1735027872499,0.754,3404.6,3403.8,3.905036]
["bitfinex","ETHUSD",1735027872704,0.04140814,3404.5,3403.8,3.905036]
["bitfinex","ETHUSD",1735027873126,0.04140814,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1735027873420,0.04140814,3404.5,3404.0,2.93765]
["bitfinex","ETHUSD",1735027874562,0.04140814,3404.5,3403.8,0.967156]
["bitfinex","ETHUSD",1735027874673,0.04140814,3404.5,3403.7,3.0]
["bitfinex","ETHUSD",1735027874674,0.04140814,3404.5,3403.9,3.7078766]
["bitfinex","ETHUSD",1735027874873,0.754,3404.6,3403.9,3.7078766]
["bitfinex","ETHUSD",1735027875206,0.04114715,3404.5,3403.9,3.7078766]
["bitfinex","ETHUSD",1735027876307,0.04114715,3404.5,3403.9,0.7700766]
["bitfinex","ETHUSD",1735027876606,0.754,3404.6,3404.0,2.93764]
["bitfinex","ETHUSD",1735027876900,0.754,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1735027877914,0.754,3404.6,3404.0,2.93771]
["bitfinex","ETHUSD",1735027879092,0.04111696,3404.5,3404.1,2.93763]
["bitfinex","ETHUSD",1735027879292,0.04111696,3404.5,3403.9,2.93773]
["bitfinex","ETHUSD",1735027879545,6.96e-06,3404.5,3404.4,7.27677]
["bitfinex","ETHUSD",1735027879741,0.8232,3405.5,3404.5,3.55]
["bitfinex","ETHUSD",1735027879949,0.8232,3405.5,3404.7,2.93706]
["bitfinex","ETHUSD",1735027880246,0.8232,3405.5,3405.3,2.93659]
["bitfinex","ETHUSD",1735027880554,0.8232,3405.5,3405.3,3.230249]
["bitfinex","ETHUSD",1735027880706,0.8232,3406.3,3405.3,3.230249]
["bitfinex","ETHUSD",1735027880892,0.8232,3406.3,3404.8,0.7894]
["bitfinex","ETHUSD",1735027880893,3.7957166,3406.3,3405.0,3.0]
["bitfinex","ETHUSD",1735027881090,0.8232,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1735027881498,0.03929,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1735027881797,0.8232,3405.9,3405.2,2.93666]
["bitfinex","ETHUSD",1735027882278,0.03930322,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1735027882781,0.03930322,3405.8,3404.6,0.7894]
["bitfinex","ETHUSD",1735027882782,0.03930322,3405.8,3404.9,2.93686]
["bitfinex","ETHUSD",1735027882916,3.75487,3405.7,3404.6,2.93711]
["bitfinex","ETHUSD",1735027883118,0.8186,3405.5,3404.4,2.93736]
["bitfinex","ETHUSD",1735027883418,0.8186,3405.3,3404.4,2.93736]
["bitfinex","ETHUSD",1735027883839,0.03929829,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1735027884215,0.8186,3405.1,3404.0,0.887565]
["bitfinex","ETHUSD",1735027884419,0.8186,3405.1,3404.5,2.93721]
["bitfinex","ETHUSD",1735027884679,0.03906977,3405.0,3404.5,2.93721]
["bitfinex","ETHUSD",1735027887134,0.03906977,3405.0,3404.7,2.93703]
["bitfinex","ETHUSD",1735027887433,0.8186,3405.1,3404.7,2.93703]
["bitfinex","ETHUSD",1735027887637,0.8186,3405.1,3404.8,0.293703]
["bitfinex","ETHUSD",1735027888133,0.8186,3405.1,3404.8,3.230723]
["bitfinex","ETHUSD",1735027888479,0.8186,3405.4,3404.8,3.230663]
["bitfinex","ETHUSD",1735027888780,0.03919945,3405.3,3404.8,2.93696]
["bitfinex","ETHUSD",1735027889425,0.03919945,3405.3,3405.2,2.93668]
["bitfinex","ETHUSD",1735027889736,0.8186,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1735027890075,0.03942232,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1735027890491,0.8186,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1735027890721,0.8186,3405.7,3405.3,0.293668]
["bitfinex","ETHUSD",1735027890884,0.03941253,3405.6,3405.3,0.293668]
["bitfinex","ETHUSD",1735027891295,0.8186,3405.7,3405.3,0.293668]
["bitfinex","ETHUSD",1735027891601,0.8186,3405.7,3404.9,3.70216]
["bitfinex","ETHUSD",1735027891602,0.03941253,3405.6,3404.9,4.16124087]
["bitfinex","ETHUSD",1735027891788,0.8186,3405.5,3404.9,1.22438087]
["bitfinex","ETHUSD",1735027892218,0.03959716,3405.4,3404.9,1.22438087]
["bitfinex","ETHUSD",1735027892432,0.03959716,3405.4,3404.7,4.16146087]
["bitfinex","ETHUSD",1735027892600,0.8186,3405.5,3404.7,1.22438087]
["bitfinex","ETHUSD",1735027892799,0.03959453,3405.3,3404.7,1.22438087]
["bitfinex","ETHUSD",1735027893001,1.194089,3405.5,3404.7,1.22438087]
["bitfinex","ETHUSD",1735027893318,0.03959529,3405.2,3405.0,2.93685]
["bitfinex","ETHUSD",1735027893520,0.8186,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1735027893919,0.03960055,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1735027894227,0.8186,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1735027894441,0.03960132,3405.3,3405.1,2.93676]
["bitfinex","ETHUSD",1735027894592,0.8186,3405.5,3405.2,0.370206]
["bitfinex","ETHUSD",1735027894797,0.8186,3405.5,3405.1,2.93676]
["bitfinex","ETHUSD",1735027896132,0.8186,3405.5,3404.9,0.7653]
["bitfinex","ETHUSD",1735027896338,0.0395237,3405.4,3405.3,2.93659]
["bitfinex","ETHUSD",1735027896498,0.8186,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1735027896929,0.03955454,3405.7,3405.3,2.93659]
["bitfinex","ETHUSD",1735027897436,0.8186,3405.8,3405.3,2.93659]
["bitfinex","ETHUSD",1735027897633,0.03956547,3405.6,3405.3,2.93659]
["bitfinex","ETHUSD",1735027897837,1.82697891,3406.5,3405.3,0.293659]
["bitfinex","ETHUSD",1735027898037,0.8186,3406.3,3405.6,2.93629]
["bitfinex","ETHUSD",1735027898738,0.8186,3406.3,3405.2,2.93668]
["bitfinex","ETHUSD",1735027898942,0.8186,3406.1,3405.1,1.22438087]
["bitfinex","ETHUSD",1735027899124,0.8186,3406.1,3405.3,2.93657]
["bitfinex","ETHUSD",1735027899509,0.8186,3406.1,3405.3,4.16095087]
["bitfinex","ETHUSD",1735027900116,0.8186,3406.1,3405.3,1.22438087]
["bitfinex","ETHUSD",1735027900524,0.8186,3406.1,3405.4,0.7653]
["bitfinex","ETHUSD",1735027900743,0.8186,3406.1,3405.7,2.93616]
["bitfinex","ETHUSD",1735027900940,0.03984951,3406.0,3405.7,2.93616]
["bitfinex","ETHUSD",1735027901154,0.8186,3406.1,3405.7,2.93616]
["bitfinex","ETHUSD",1735027901331,0.8186,3406.6,3405.7,0.370146]
["bitfinex","ETHUSD",1735027901526,0.8186,3406.6,3406.1,2.93584]
["bitfinex","ETHUSD",1735027901715,0.03992649,3406.5,3406.2,2.9358]
["bitfinex","ETHUSD",1735027901921,0.03992649,3406.5,3406.2,2.93578]
["bitfinex","ETHUSD",1735027903720,0.8186,3406.6,3406.2,2.93578]
["bitfinex","ETHUSD",1735027904559,0.8186,3406.6,3405.7,0.55]
["bitfinex","ETHUSD",1735027904861,0.8186,3406.6,3405.9,2.93605]
["bitfinex","ETHUSD",1735027905022,0.03991177,3406.5,3405.9,2.93605]
["bitfinex","ETHUSD",1735027906034,0.03991177,3406.5,3406.0,2.93591]
["bitfinex","ETHUSD",1735027906230,0.8186,3406.6,3406.0,2.93591]
["bitfinex","ETHUSD",1735027906533,0.8186,3406.6,3406.0,3.39761052]
["bitfinex","ETHUSD",1735027907048,0.03988474,3406.5,3406.1,2.93588]
["bitfinex","ETHUSD",1735027908574,0.03988474,3406.5,3406.0,0.46170052]
["bitfinex","ETHUSD",1735027908724,0.03988474,3406.5,3405.9,2.93608]
["bitfinex","ETHUSD",1735027909074,0.7939,3406.9,3406.1,2.93587]
["bitfinex","ETHUSD",1735027909242,0.03854632,3406.4,3406.1,2.93587]
["bitfinex","ETHUSD",1735027909449,0.7939,3406.9,3406.1,2.93587]
["bitfinex","ETHUSD",1735027909624,0.03853692,3406.3,3406.1,2.93587]
["bitfinex","ETHUSD",1735027909819,0.7939,3406.9,3406.2,0.293587]
["bitfinex","ETHUSD",1735027910363,0.03669612,3407.6,3406.5,2.93554]
["bitfinex","ETHUSD",1735027910364,0.7939,3407.6,3406.5,2.93554]
["bitfinex","ETHUSD",1735027910547,0.03856032,3406.8,3406.5,2.93554]
["bitfinex","ETHUSD",1735027910749,0.7939,3407.6,3406.7,2.93535]
["bitfinex","ETHUSD",1735027911102,0.30148942,3407.5,3406.7,2.93535]
["bitfinex","ETHUSD",1735027911283,0.03940153,3407.5,3406.5,0.55]
["bitfinex","ETHUSD",1735027911600,0.03940153,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1735027911763,1.82697891,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1735027912387,0.7939,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1735027912981,0.7939,3407.9,3407.5,2.9347]
["bitfinex","ETHUSD",1735027913481,0.7939,3407.9,3407.2,0.825]
["bitfinex","ETHUSD",1735027913685,0.7939,3407.9,3407.3,0.376007]
["bitfinex","ETHUSD",1735027913988,0.03969313,3407.8,3407.6,2.93453]
["bitfinex","ETHUSD",1735027914694,0.03969313,3407.8,3407.7,2.93453]
["bitfinex","ETHUSD",1735027915028,0.03969313,3407.8,3407.7,4.31313]
["bitfinex","ETHUSD",1735027915312,0.7892,3408.7,3408.0,2.93425]
["bitfinex","ETHUSD",1735027915457,0.7892,3408.7,3407.7,0.8286]
["bitfinex","ETHUSD",1735027915809,0.7892,3408.3,3407.0,2.93513]
["bitfinex","ETHUSD",1735027915956,0.7892,3408.1,3407.1,2.935]
["bitfinex","ETHUSD",1735027916157,0.07625366,3408.0,3407.1,2.935]
["bitfinex","ETHUSD",1735027917303,0.0395722,3408.0,3407.2,2.93489]
["bitfinex","ETHUSD",1735027917593,0.0395722,3408.0,3407.0,0.55]
["bitfinex","ETHUSD",1735027917768,0.0395722,3408.0,3407.1,0.731387]
["bitfinex","ETHUSD",1735027918157,0.0395722,3408.0,3407.5,2.93469]
["bitfinex","ETHUSD",1735027918996,0.0395722,3408.0,3407.2,3.48496]
["bitfinex","ETHUSD",1735027919205,0.7892,3408.1,3407.6,2.93453]
["bitfinex","ETHUSD",1735027919694,0.7892,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1735027919897,0.04024801,3408.0,3407.9,2.93434]
["bitfinex","ETHUSD",1735027920072,0.7892,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1735027920268,0.04115893,3408.0,3407.9,2.93434]
["bitfinex","ETHUSD",1735027920497,0.7892,3408.4,3407.4,0.55]
["bitfinex","ETHUSD",1735027920682,0.7892,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1735027920883,0.7892,3408.4,3408.1,0.293426]
["bitfinex","ETHUSD",1735027921300,0.04146279,3408.3,3407.7,2.93453]
["bitfinex","ETHUSD",1735027921591,0.7892,3408.7,3408.2,2.9341]
["bitfinex","ETHUSD",1735027921961,0.7892,3408.7,3407.9,2.93435]
["bitfinex","ETHUSD",1735027922189,0.7892,3408.7,3407.8,3.55]
["bitfinex","ETHUSD",1735027922397,0.7892,3408.7,3408.3,2.93393]
["bitfinex","ETHUSD",1735027922583,0.7892,3408.7,3408.4,0.293393]
["bitfinex","ETHUSD",1735027922901,0.7892,3409.4,3408.6,2.93371]
["bitfinex","ETHUSD",1735027923116,0.7892,3409.4,3408.5,0.55]
["bitfinex","ETHUSD",1735027923266,0.04184117,3409.3,3408.8,2.9335]
["bitfinex","ETHUSD",1735027923460,0.7892,3409.8,3409.3,2.93312]
["bitfinex","ETHUSD",1735027923683,0.04195752,3409.2,3409.1,0.55]
["bitfinex","ETHUSD",1735027923921,0.7892,3409.8,3409.4,2.93301]
["bitfinex","ETHUSD",1735027924119,1.82697891,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1735027924324,0.7892,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1735027924723,0.7892,3410.3,3409.8,3.225978]
["bitfinex","ETHUSD",1735027925032,0.04290738,3410.2,3409.8,3.225978]
["bitfinex","ETHUSD",1735027925241,0.7892,3410.3,3409.8,0.293278]
["bitfinex","ETHUSD",1735027925403,0.7892,3410.9,3410.1,2.93238]
["bitfinex","ETHUSD",1735027925724,0.04285095,3410.2,3409.9,0.55]
["bitfinex","ETHUSD",1735027925925,0.7892,3410.9,3410.0,0.1671878]
["bitfinex","ETHUSD",1735027926136,0.7892,3412.3,3410.1,0.55]
["bitfinex","ETHUSD",1735027926301,0.7892,3412.0,3410.5,0.55]
["bitfinex","ETHUSD",1735027926488,2.96760327,3411.9,3410.7,2.93191]
["bitfinex","ETHUSD",1735027926822,0.37568033,3411.8,3410.5,3.48204]
["bitfinex","ETHUSD",1735027927028,0.7892,3411.6,3410.4,0.8286]
["bitfinex","ETHUSD",1735027927182,0.7892,3411.1,3409.9,2.93256]
["bitfinex","ETHUSD",1735027927386,0.7892,3411.1,3409.2,3.0]
["bitfinex","ETHUSD",1735027927387,0.7892,3411.1,3410.0,2.93254]
["bitfinex","ETHUSD",1735027928616,0.03665164,3411.0,3409.8,3.55]
["bitfinex","ETHUSD",1735027928798,2.96835164,3411.0,3409.8,7.568823]
["bitfinex","ETHUSD",1735027930007,2.96835164,3411.0,3409.8,7.018823]
["bitfinex","ETHUSD",1735027930209,2.96835164,3411.0,3409.0,0.57632096]
["bitfinex","ETHUSD",1735027930210,0.7711,3410.3,3408.5,3.70772]
["bitfinex","ETHUSD",1735027930629,0.7711,3410.3,3409.1,2.93332]
["bitfinex","ETHUSD",1735027933242,3.70339,3410.3,3409.1,2.93332]
["bitfinex","ETHUSD",1735027933597,0.03666073,3410.2,3408.8,0.55]
["bitfinex","ETHUSD",1735027933798,0.7711,3410.1,3409.1,2.9333]
["bitfinex","ETHUSD",1735027934395,0.7711,3410.1,3409.0,3.55]
["bitfinex","ETHUSD",1735027934595,0.7711,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1735027934849,0.7711,3411.1,3409.1,3.70722]
["bitfinex","ETHUSD",1735027935138,3.73945219,3411.0,3409.8,2.93264]
["bitfinex","ETHUSD",1735027935321,0.7711,3410.9,3409.5,3.0]
["bitfinex","ETHUSD",1735027935526,0.7711,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1735027936024,0.7711,3410.9,3409.8,2.93271]
["bitfinex","ETHUSD",1735027936224,1.141374,3410.9,3409.9,2.93261]
["bitfinex","ETHUSD",1735027936436,0.7711,3410.9,3410.1,2.93245]
["bitfinex","ETHUSD",1735027936840,0.80775012,3410.9,3409.8,3.580911]
["bitfinex","ETHUSD",1735027938012,0.80775012,3410.9,3409.8,2.93264]
["bitfinex","ETHUSD",1735027938330,0.7711,3410.9,3409.3,0.55]
["bitfinex","ETHUSD",1735027938527,0.80775474,3410.8,3408.9,0.648375]
["bitfinex","ETHUSD",1735027938846,0.7711,3410.3,3409.1,2.93331]
["bitfinex","ETHUSD",1735027939140,0.7711,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1735027939337,0.7711,3410.3,3409.5,3.226254]
["bitfinex","ETHUSD",1735027939570,0.7711,3410.3,3409.6,2.93287]
["bitfinex","ETHUSD",1735027940832,0.7711,3410.3,3409.5,0.293304]
["bitfinex","ETHUSD",1735027941146,0.7711,3410.3,3409.2,0.55]
["bitfinex","ETHUSD",1735027941357,0.7711,3410.3,3409.3,2.93308]
["bitfinex","ETHUSD",1735027941532,0.7711,3410.3,3409.2,0.55]
["bitfinex","ETHUSD",1735027941704,0.7711,3410.3,3409.4,2.93299]
["bitfinex","ETHUSD",1735027941904,0.7711,3410.3,3409.5,0.348299]
["bitfinex","ETHUSD",1735027942144,0.7711,3410.3,3409.7,2.93275]
["bitfinex","ETHUSD",1735027942317,0.7711,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1735027942539,0.7711,3411.2,3410.0,2.93251]
["bitfinex","ETHUSD",1735027942872,2.93153,3411.2,3410.0,2.93251]
["bitfinex","ETHUSD",1735027943162,0.7729,3411.1,3410.0,2.93251]
["bitfinex","ETHUSD",1735027943463,2.93161,3411.1,3410.0,3.225761]
["bitfinex","ETHUSD",1735027943676,2.96834201,3411.0,3410.0,0.293251]
["bitfinex","ETHUSD",1735027943838,2.96834201,3411.0,3409.7,2.93274]
["bitfinex","ETHUSD",1735027943839,0.7729,3410.9,3409.7,2.93274]
["bitfinex","ETHUSD",1735027944042,0.7729,3410.7,3409.5,2.93297]
["bitfinex","ETHUSD",1735027944362,0.7729,3411.0,3409.5,2.93297]
["bitfinex","ETHUSD",1735027944538,0.7729,3410.7,3409.5,2.93297]
["bitfinex","ETHUSD",1735027944738,0.7729,3410.6,3409.6,0.293297]
["bitfinex","ETHUSD",1735027944976,3.70494,3410.6,3409.6,0.293297]
["bitfinex","ETHUSD",1735027945166,0.03665598,3411.0,3409.1,0.8136]
["bitfinex","ETHUSD",1735027945167,3.70503,3410.5,3409.2,0.55]
["bitfinex","ETHUSD",1735027945339,3.70503,3410.5,3409.3,2.93311]
["bitfinex","ETHUSD",1735027945540,3.70503,3410.5,3409.4,2.93302]
["bitfinex","ETHUSD",1735027945739,0.7729,3410.4,3409.4,3.362682]
["bitfinex","ETHUSD",1735027945937,2.93222,3410.4,3409.4,0.429662]
["bitfinex","ETHUSD",1735027946122,2.93247,3410.1,3408.9,2.93346]
["bitfinex","ETHUSD",1735027946347,0.80956125,3410.0,3408.9,2.93346]
["bitfinex","ETHUSD",1735027946794,3.74212125,3410.0,3408.9,2.93346]
["bitfinex","ETHUSD",1735027947085,0.7729,3409.9,3408.9,0.293346]
["bitfinex","ETHUSD",1735027947284,0.3741688,3410.5,3408.6,2.9337]
["bitfinex","ETHUSD",1735027947285,0.7729,3409.8,3408.6,2.9337]
["bitfinex","ETHUSD",1735027947975,0.7729,3409.8,3408.4,0.8136]
["bitfinex","ETHUSD",1735027947976,0.7729,3409.5,3408.3,2.93395]
["bitfinex","ETHUSD",1735027948160,3.70606,3409.3,3407.8,0.8136]
["bitfinex","ETHUSD",1735027948364,0.7729,3409.2,3407.4,2.03798087]
["bitfinex","ETHUSD",1735027948567,0.7729,3409.0,3407.8,2.93442]
["bitfinex","ETHUSD",1735027948981,0.7729,3409.0,3407.9,2.93428]
["bitfinex","ETHUSD",1735027949180,0.7729,3409.0,3408.0,2.93425]
["bitfinex","ETHUSD",1735027949392,0.7729,3409.0,3408.1,0.293425]
["bitfinex","ETHUSD",1735027950379,0.7729,3409.0,3408.2,0.55]
["bitfinex","ETHUSD",1735027953163,0.7729,3409.0,3408.4,0.55]
["bitfinex","ETHUSD",1735027954794,0.7729,3409.0,3408.6,0.55]
["bitfinex","ETHUSD",1735027956094,0.7729,3409.0,3408.2,0.55]
["bitfinex","ETHUSD",1735027956287,0.7729,3409.0,3408.3,0.648416]
["bitfinex","ETHUSD",1735027959790,0.03667111,3409.7,3407.7,2.93447]
["bitfinex","ETHUSD",1735027959791,0.7565,3408.7,3407.7,2.93447]
["bitfinex","ETHUSD",1735027960986,0.7565,3408.6,3407.5,1.22438087]
["bitfinex","ETHUSD",1735027961419,2.93393,3408.4,3407.3,2.93486]
["bitfinex","ETHUSD",1735027961621,0.7565,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1735027961793,0.7565,3408.1,3407.1,2.93503]
["bitfinex","ETHUSD",1735027962137,0.7565,3407.9,3407.0,4.15949087]
["bitfinex","ETHUSD",1735027962899,0.7565,3407.9,3407.0,2.93511]
["bitfinex","ETHUSD",1735027963564,0.7565,3407.9,3407.1,0.55]
["bitfinex","ETHUSD",1735027965393,0.7565,3407.9,3406.8,3.55]
["bitfinex","ETHUSD",1735027965592,0.7565,3407.9,3407.1,2.93502]
["bitfinex","ETHUSD",1735027965809,0.7565,3407.9,3407.2,0.55]
["bitfinex","ETHUSD",1735027966209,0.7565,3407.9,3407.0,3.55]
["bitfinex","ETHUSD",1735027966411,3.0,3409.2,3407.7,0.55]
["bitfinex","ETHUSD",1735027966412,0.7565,3408.8,3407.7,0.55]
["bitfinex","ETHUSD",1735027966602,0.7565,3408.6,3407.7,0.55]
["bitfinex","ETHUSD",1735027969099,0.7565,3408.6,3407.5,0.55]
["bitfinex","ETHUSD",1735027969297,0.7565,3408.6,3408.0,2.93422]
["bitfinex","ETHUSD",1735027969505,0.7565,3408.6,3408.1,0.55]
["bitfinex","ETHUSD",1735027970430,0.7565,3408.6,3408.0,0.55]
["bitfinex","ETHUSD",1735027970631,0.7565,3408.6,3408.0,3.832695]
["bitfinex","ETHUSD",1735027970949,3.51156612,3409.6,3408.0,0.55]
["bitfinex","ETHUSD",1735027970950,0.0366737,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1735027971156,0.7565,3408.4,3408.0,0.55]
["bitfinex","ETHUSD",1735027971295,0.7565,3408.4,3407.7,0.55]
["bitfinex","ETHUSD",1735027972624,0.7565,3408.4,3407.8,0.55]
["bitfinex","ETHUSD",1735027973799,0.7565,3408.4,3407.8,3.48442]
["bitfinex","ETHUSD",1735027974006,0.7565,3408.4,3408.0,0.55]
["bitfinex","ETHUSD",1735027976726,2.93375,3408.6,3407.3,5.93479]
["bitfinex","ETHUSD",1735027976906,0.03668025,3408.7,3407.3,3.0]
["bitfinex","ETHUSD",1735027977116,0.03668025,3408.7,3407.1,2.93504]
["bitfinex","ETHUSD",1735027977117,0.8205,3408.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735027977333,0.8205,3408.0,3407.2,0.81878089]
["bitfinex","ETHUSD",1735027977539,0.03668182,3407.9,3407.2,0.81878089]
["bitfinex","ETHUSD",1735027977725,0.8205,3407.8,3407.2,0.81878089]
["bitfinex","ETHUSD",1735027978455,0.8205,3407.8,3407.3,0.55]
["bitfinex","ETHUSD",1735027978674,0.8205,3407.8,3407.4,0.55]
["bitfinex","ETHUSD",1735027978980,0.8205,3408.1,3407.7,0.55]
["bitfinex","ETHUSD",1735027979113,0.8205,3408.1,3407.7,0.898459]
["bitfinex","ETHUSD",1735027979816,0.8205,3408.1,3407.7,3.832949]
["bitfinex","ETHUSD",1735027980033,0.8205,3408.1,3407.8,2.93443]
["bitfinex","ETHUSD",1735027980231,0.8205,3408.1,3407.7,0.898459]
["bitfinex","ETHUSD",1735027980445,0.8205,3408.1,3407.6,0.55]
["bitfinex","ETHUSD",1735027980648,0.8205,3408.1,3407.4,0.55]
["bitfinex","ETHUSD",1735027981675,0.8205,3408.1,3407.6,2.93457]
["bitfinex","ETHUSD",1735027981869,0.8205,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1735027981870,0.8205,3408.1,3407.7,3.48453]
["bitfinex","ETHUSD",1735027982213,0.8205,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1735027982563,0.8205,3409.0,3408.1,0.55]
["bitfinex","ETHUSD",1735027982749,0.8205,3408.9,3408.1,0.55]
["bitfinex","ETHUSD",1735027982948,0.8205,3408.9,3407.8,0.55]
["bitfinex","ETHUSD",1735027983734,0.85717546,3408.8,3407.8,0.55]
["bitfinex","ETHUSD",1735027983938,0.8205,3408.7,3407.8,0.55]
["bitfinex","ETHUSD",1735027985319,0.03667545,3408.6,3407.8,0.55]
["bitfinex","ETHUSD",1735027985655,0.8205,3408.5,3407.8,0.55]
["bitfinex","ETHUSD",1735027986030,0.8205,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1735027986531,0.03869258,3408.4,3408.0,0.55]
["bitfinex","ETHUSD",1735027986726,0.03869258,3408.4,3408.0,0.898431]
["bitfinex","ETHUSD",1735027986975,3.0,3409.5,3409.1,2.93329]
["bitfinex","ETHUSD",1735027986976,0.8205,3409.5,3409.1,2.93329]
["bitfinex","ETHUSD",1735027987149,3.3204665,3409.9,3409.2,0.55]
["bitfinex","ETHUSD",1735027987354,4.1409665,3409.9,3409.3,2.93315]
["bitfinex","ETHUSD",1735027987676,3.86546485,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1735027987833,0.8205,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1735027988165,0.50834508,3409.8,3409.0,0.55]
["bitfinex","ETHUSD",1735027989083,0.50834508,3409.8,3409.0,3.48338]
["bitfinex","ETHUSD",1735027989246,0.8205,3409.9,3409.0,0.55]
["bitfinex","ETHUSD",1735027989429,0.03666191,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1735027989629,0.03666192,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1735027989858,0.03666192,3409.8,3408.6,0.55]
["bitfinex","ETHUSD",1735027989859,0.8278,3409.6,3408.6,0.55]
["bitfinex","ETHUSD",1735027990168,0.8278,3409.4,3408.5,0.55]
["bitfinex","ETHUSD",1735027991076,0.8278,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1735027991233,0.03666738,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1735027991432,0.8278,3409.4,3408.5,0.55]
["bitfinex","ETHUSD",1735027991665,0.03666738,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1735027991865,0.8278,3409.2,3408.2,3.0]
["bitfinex","ETHUSD",1735027992065,0.8278,3409.2,3408.2,2.93409]
["bitfinex","ETHUSD",1735027992446,0.8278,3409.2,3408.1,5.01738087]
["bitfinex","ETHUSD",1735027992965,0.8278,3409.2,3408.2,0.55]
["bitfinex","ETHUSD",1735027993275,1.203898,3409.2,3408.2,3.55]
["bitfinex","ETHUSD",1735027993473,0.8278,3409.2,3408.4,0.55]
["bitfinex","ETHUSD",1735027994241,0.86447027,3409.2,3408.4,0.55]
["bitfinex","ETHUSD",1735027994467,1.20754803,3409.2,3408.4,0.55]
["bitfinex","ETHUSD",1735027994674,0.03667026,3409.1,3408.4,0.55]
["bitfinex","ETHUSD",1735027995352,1.20754803,3409.2,3408.4,0.55]
["bitfinex","ETHUSD",1735027995947,0.8246,3409.1,3408.4,0.55]
["bitfinex","ETHUSD",1735027996165,0.03667044,3409.0,3408.4,0.55]
["bitfinex","ETHUSD",1735027996362,0.8246,3408.9,3407.9,1.22438087]
["bitfinex","ETHUSD",1735027996579,0.8246,3408.6,3407.9,1.22438087]
["bitfinex","ETHUSD",1735027996781,0.8246,3408.4,3407.9,1.22438087]
["bitfinex","ETHUSD",1735027997474,0.8246,3408.4,3407.4,1.22438087]
["bitfinex","ETHUSD",1735027997674,0.8246,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1735027997877,0.8246,3408.4,3407.5,0.55]
["bitfinex","ETHUSD",1735027998078,0.8246,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1735027999154,0.8246,3408.4,3408.0,2.93425]
["bitfinex","ETHUSD",1735027999356,0.8246,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1735028001955,0.8246,3408.4,3407.6,0.55]
["bitfinex","ETHUSD",1735028002184,0.8246,3408.2,3407.5,0.55]
["bitfinex","ETHUSD",1735028002388,0.86128214,3408.1,3407.4,1.22438087]
["bitfinex","ETHUSD",1735028002547,0.8246,3408.0,3407.4,1.22438087]
["bitfinex","ETHUSD",1735028002869,0.8246,3407.8,3407.4,1.22438087]
["bitfinex","ETHUSD",1735028003073,0.03668423,3407.7,3407.3,1.22438087]
["bitfinex","ETHUSD",1735028003250,0.8246,3407.8,3407.3,1.22438087]
["bitfinex","ETHUSD",1735028003988,0.8246,3407.8,3407.4,0.55]
["bitfinex","ETHUSD",1735028004484,1.200478,3407.8,3406.8,1.22438087]
["bitfinex","ETHUSD",1735028004674,1.200478,3407.8,3406.9,2.93518]
["bitfinex","ETHUSD",1735028005485,1.200478,3407.8,3406.9,3.95168232]
["bitfinex","ETHUSD",1735028005853,1.200478,3407.8,3407.0,0.55]
["bitfinex","ETHUSD",1735028006555,0.8246,3407.8,3407.0,0.55]
["bitfinex","ETHUSD",1735028006788,0.8246,3407.8,3407.1,2.93501]
["bitfinex","ETHUSD",1735028006974,0.8246,3407.8,3407.2,0.55]
["bitfinex","ETHUSD",1735028007286,0.7658,3407.6,3406.7,1.22438087]
["bitfinex","ETHUSD",1735028007448,0.80249171,3407.5,3406.7,1.22438087]
["bitfinex","ETHUSD",1735028007785,3.87103041,3407.5,3406.7,1.22438087]
["bitfinex","ETHUSD",1735028007943,0.7658,3406.9,3406.7,1.22438087]
["bitfinex","ETHUSD",1735028008581,0.7658,3406.9,3406.1,3.76550495]
["bitfinex","ETHUSD",1735028008961,0.7658,3406.9,3406.1,6.70138495]
["bitfinex","ETHUSD",1735028009287,0.03669453,3406.8,3406.1,6.70138495]
["bitfinex","ETHUSD",1735028009593,0.7658,3406.7,3406.1,3.76550495]
["bitfinex","ETHUSD",1735028009752,0.03669725,3406.6,3405.7,3.72212]
["bitfinex","ETHUSD",1735028009952,0.03669725,3406.6,3405.7,4.70042722]
["bitfinex","ETHUSD",1735028010193,0.03669726,3406.5,3405.7,4.70042722]
["bitfinex","ETHUSD",1735028010484,0.7658,3406.7,3405.8,2.93612]
["bitfinex","ETHUSD",1735028010867,0.76226468,3406.7,3405.8,2.93612]
["bitfinex","ETHUSD",1735028011192,0.76226468,3406.7,3406.1,0.55]
["bitfinex","ETHUSD",1735028012009,0.76226468,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1735028012508,0.76226468,3406.7,3405.8,3.48613]
["bitfinex","ETHUSD",1735028012873,0.76226468,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1735028013073,0.76226468,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1735028013274,0.76226468,3406.7,3406.1,0.55]
["bitfinex","ETHUSD",1735028013577,0.76226468,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1735028013775,0.76226468,3406.7,3405.8,0.977227]
["bitfinex","ETHUSD",1735028014389,0.03669718,3406.6,3405.8,0.977227]
["bitfinex","ETHUSD",1735028014591,0.76226468,3406.7,3405.8,0.977227]
["bitfinex","ETHUSD",1735028014910,0.76226468,3406.7,3405.8,3.913337]
["bitfinex","ETHUSD",1735028016906,0.7989618,3406.7,3405.8,3.913337]
["bitfinex","ETHUSD",1735028017210,1.17237998,3406.7,3405.8,3.48611]
["bitfinex","ETHUSD",1735028017785,0.03669711,3406.6,3405.4,0.7859]
["bitfinex","ETHUSD",1735028017993,0.7658,3406.5,3405.2,1.22438087]
["bitfinex","ETHUSD",1735028018195,0.7764,3406.1,3405.2,1.22438087]
["bitfinex","ETHUSD",1735028018580,3.71235,3406.1,3405.1,1.22438087]
["bitfinex","ETHUSD",1735028018784,2.93595,3406.1,3405.1,1.22438087]
["bitfinex","ETHUSD",1735028019079,0.7764,3406.0,3405.1,1.22438087]
["bitfinex","ETHUSD",1735028019688,0.7764,3406.0,3404.8,0.7859]
["bitfinex","ETHUSD",1735028019888,0.7764,3406.0,3405.1,0.55]
["bitfinex","ETHUSD",1735028020133,0.7764,3406.0,3404.9,0.55]
["bitfinex","ETHUSD",1735028020656,0.7764,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1735028020918,1.147553,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1735028021118,0.7764,3406.7,3405.6,3.48628]
["bitfinex","ETHUSD",1735028021304,0.81309732,3406.7,3405.6,3.48628]
["bitfinex","ETHUSD",1735028021725,0.7764,3406.6,3405.5,0.55]
["bitfinex","ETHUSD",1735028021927,0.7764,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1735028022099,0.03670069,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1735028022700,0.7764,3406.4,3405.7,0.55]
["bitfinex","ETHUSD",1735028023406,0.7764,3406.4,3405.7,3.48621]
["bitfinex","ETHUSD",1735028026821,0.7764,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1735028029349,0.7764,3406.4,3405.9,0.898612]
["bitfinex","ETHUSD",1735028031322,0.7764,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1735028031727,0.03669709,3406.3,3405.9,0.55]
["bitfinex","ETHUSD",1735028031923,0.7764,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1735028032555,0.03670054,3406.3,3405.9,0.55]
["bitfinex","ETHUSD",1735028032759,0.7764,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1735028033049,0.80500388,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1735028034048,0.80500388,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1735028034354,0.80500388,3406.1,3405.1,3.55]
["bitfinex","ETHUSD",1735028035045,0.7683,3406.0,3404.8,2.93702]
["bitfinex","ETHUSD",1735028035245,0.80500741,3405.9,3404.9,3.293702]
["bitfinex","ETHUSD",1735028035418,0.80500741,3405.9,3404.9,3.230622]
["bitfinex","ETHUSD",1735028035622,0.7683,3405.9,3404.9,3.230622]
["bitfinex","ETHUSD",1735028036453,0.7683,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1735028036963,0.7683,3405.9,3405.0,3.48683]
["bitfinex","ETHUSD",1735028037159,0.7683,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1735028037620,0.7683,3405.9,3405.2,3.48667]
["bitfinex","ETHUSD",1735028038364,0.7683,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1735028039561,0.80500736,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1735028039881,0.7683,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1735028040183,0.7683,3405.7,3405.3,2.93653]
["bitfinex","ETHUSD",1735028040370,0.7683,3405.7,3405.4,3.48648]
["bitfinex","ETHUSD",1735028040757,0.7683,3405.7,3405.2,3.48666]
["bitfinex","ETHUSD",1735028040942,0.7683,3405.7,3405.2,3.835326]
["bitfinex","ETHUSD",1735028041342,0.7683,3405.7,3405.4,2.93648]
["bitfinex","ETHUSD",1735028041543,0.7683,3405.7,3405.2,3.835326]
["bitfinex","ETHUSD",1735028041744,0.7683,3405.7,3404.8,3.48702]
["bitfinex","ETHUSD",1735028041945,0.7683,3405.6,3404.5,2.9372]
["bitfinex","ETHUSD",1735028042146,0.80500937,3405.6,3404.5,2.9372]
["bitfinex","ETHUSD",1735028042327,0.7683,3405.6,3404.5,2.9372]
["bitfinex","ETHUSD",1735028042661,2.93637,3405.6,3404.5,2.9372]
["bitfinex","ETHUSD",1735028042962,2.93637,3405.6,3404.5,3.79585781]
["bitfinex","ETHUSD",1735028042963,0.7683,3405.5,3404.5,3.79585781]
["bitfinex","ETHUSD",1735028043462,0.7683,3405.5,3404.6,0.55]
["bitfinex","ETHUSD",1735028043635,0.7683,3405.5,3404.8,0.55]
["bitfinex","ETHUSD",1735028043826,0.7683,3405.5,3404.8,2.93695]
["bitfinex","ETHUSD",1735028044027,0.7683,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1735028044528,0.7683,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735028044765,0.03671202,3405.2,3404.6,0.55]
["bitfinex","ETHUSD",1735028044979,0.7683,3405.3,3404.7,0.55]
["bitfinex","ETHUSD",1735028045272,0.7683,3405.3,3404.7,3.48706]
["bitfinex","ETHUSD",1735028045930,0.7683,3405.3,3404.5,0.55]
["bitfinex","ETHUSD",1735028046130,0.7683,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1735028047133,0.0348704,3405.2,3405.0,0.55]
["bitfinex","ETHUSD",1735028047535,0.7683,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1735028047736,0.7683,3405.3,3404.8,0.55]
["bitfinex","ETHUSD",1735028047737,0.03485777,3405.1,3404.8,0.55]
["bitfinex","ETHUSD",1735028047940,0.7683,3405.3,3404.8,0.55]
["bitfinex","ETHUSD",1735028048274,3.8343387,3405.0,3404.0,1.22438087]
["bitfinex","ETHUSD",1735028048428,3.7473,3404.6,3404.0,1.22438087]
["bitfinex","ETHUSD",1735028048628,0.8101,3404.5,3404.0,1.22438087]
["bitfinex","ETHUSD",1735028048858,0.8447045,3404.5,3403.9,1.22438087]
["bitfinex","ETHUSD",1735028050131,0.8447045,3404.5,3402.6,4.16330087]
["bitfinex","ETHUSD",1735028050341,0.8101,3404.4,3403.0,3.9432761]
["bitfinex","ETHUSD",1735028050561,0.8101,3404.4,3403.3,2.93825]
["bitfinex","ETHUSD",1735028050770,0.84471545,3404.4,3403.3,2.93825]
["bitfinex","ETHUSD",1735028051492,0.84471545,3404.4,3403.4,0.55]
["bitfinex","ETHUSD",1735028051967,0.84471545,3404.4,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028051968,2.93781,3403.9,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028052130,0.8101,3403.7,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028052330,0.03285454,3403.6,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028052773,0.03285454,3403.6,3403.0,1.0047561]
["bitfinex","ETHUSD",1735028053075,0.8101,3403.7,3403.0,1.0047561]
["bitfinex","ETHUSD",1735028053370,0.8101,3403.7,3403.5,2.93813]
["bitfinex","ETHUSD",1735028053530,0.8101,3404.6,3403.6,0.55]
["bitfinex","ETHUSD",1735028053936,0.03272881,3404.5,3403.6,3.48803]
["bitfinex","ETHUSD",1735028054372,0.8101,3404.4,3403.6,3.48803]
["bitfinex","ETHUSD",1735028054542,0.84252515,3404.3,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028054742,0.84252515,3404.3,3403.3,0.55]
["bitfinex","ETHUSD",1735028054948,0.84252515,3404.3,3403.1,0.55]
["bitfinex","ETHUSD",1735028055162,0.8101,3404.2,3403.3,3.48831]
["bitfinex","ETHUSD",1735028055381,0.03248397,3404.1,3403.3,3.48831]
["bitfinex","ETHUSD",1735028056394,0.03248397,3404.1,3403.3,0.55]
["bitfinex","ETHUSD",1735028056605,0.8101,3404.0,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028056863,0.8101,3403.8,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028057084,0.8101,3403.6,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028057263,0.8101,3403.4,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028057697,0.03239335,3403.3,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028058179,0.03239335,3403.3,3403.1,0.55]
["bitfinex","ETHUSD",1735028058388,0.8101,3403.4,3403.1,0.55]
["bitfinex","ETHUSD",1735028058699,0.03229138,3403.3,3403.1,0.55]
["bitfinex","ETHUSD",1735028059196,0.8101,3403.4,3403.1,0.55]
["bitfinex","ETHUSD",1735028059491,0.0322627,3403.3,3403.1,0.55]
["bitfinex","ETHUSD",1735028059994,0.8101,3403.4,3403.1,0.55]
["bitfinex","ETHUSD",1735028060170,0.03235932,3403.3,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028060370,0.8101,3403.4,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028060570,0.03235592,3403.3,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028062814,0.8101,3404.1,3403.1,0.55]
["bitfinex","ETHUSD",1735028063101,0.78551224,3404.0,3403.1,3.48847]
["bitfinex","ETHUSD",1735028063402,0.78551224,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1735028063602,0.78551224,3404.0,3403.2,2.93841]
["bitfinex","ETHUSD",1735028063811,0.7531,3404.0,3403.5,0.55]
["bitfinex","ETHUSD",1735028063974,0.03195864,3403.9,3403.5,0.55]
["bitfinex","ETHUSD",1735028064298,0.7531,3404.0,3403.5,3.48813]
["bitfinex","ETHUSD",1735028064910,0.7531,3404.0,3403.7,0.55]
["bitfinex","ETHUSD",1735028065199,0.7531,3404.8,3403.7,3.48797]
["bitfinex","ETHUSD",1735028065702,0.7531,3404.8,3403.6,0.55]
["bitfinex","ETHUSD",1735028065925,0.369005,3404.7,3403.8,0.55]
["bitfinex","ETHUSD",1735028066109,0.7531,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1735028066400,0.78542845,3404.6,3404.1,0.55]
["bitfinex","ETHUSD",1735028066570,0.7531,3404.6,3404.1,0.55]
["bitfinex","ETHUSD",1735028066771,0.03231903,3404.5,3404.1,0.55]
["bitfinex","ETHUSD",1735028069009,0.03231903,3404.5,3403.6,0.424876]
["bitfinex","ETHUSD",1735028069214,0.7531,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1735028069389,0.03231903,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1735028072524,0.7531,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1735028072683,0.7531,3404.3,3403.1,0.55]
["bitfinex","ETHUSD",1735028072883,0.78598193,3404.3,3403.2,2.93832]
["bitfinex","ETHUSD",1735028073083,0.7531,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1735028073322,0.7531,3404.2,3403.2,3.38036761]
["bitfinex","ETHUSD",1735028073323,0.78588256,3404.2,3403.2,2.93832]
["bitfinex","ETHUSD",1735028073519,0.78588256,3404.2,3402.5,3.0]
["bitfinex","ETHUSD",1735028073520,0.8144,3404.1,3403.1,3.0]
["bitfinex","ETHUSD",1735028073818,0.8144,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1735028074061,0.06947151,3403.8,3403.0,3.1101361]
["bitfinex","ETHUSD",1735028074191,0.8144,3403.7,3403.0,3.1101361]
["bitfinex","ETHUSD",1735028074397,0.03248616,3403.6,3403.1,0.55]
["bitfinex","ETHUSD",1735028074822,0.03248616,3403.6,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028074992,0.8144,3403.7,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028075192,0.03248616,3403.6,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028075825,0.03248616,3403.6,3403.0,3.42112371]
["bitfinex","ETHUSD",1735028076604,0.03248616,3403.6,3403.1,0.55]
["bitfinex","ETHUSD",1735028076811,0.03248616,3403.6,3403.0,3.42112371]
["bitfinex","ETHUSD",1735028076812,0.03248616,3403.6,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028077006,0.8144,3403.5,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028077325,0.03246732,3403.4,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028081043,0.03246732,3403.4,3403.1,0.55]
["bitfinex","ETHUSD",1735028081758,0.03246732,3403.4,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028082317,0.784,3403.3,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028082716,0.784,3403.1,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028083113,0.81616179,3403.1,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028084132,6.79139026,3403.1,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028084343,6.75465179,3403.1,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028084513,8.09915122,3403.1,3403.0,0.1715561]
["bitfinex","ETHUSD",1735028085221,0.784,3402.1,3401.5,1.22438087]
["bitfinex","ETHUSD",1735028085422,0.03113055,3402.0,3400.9,2.94034]
["bitfinex","ETHUSD",1735028085723,1.15945106,3401.9,3400.6,2.04538087]
["bitfinex","ETHUSD",1735028086047,0.784,3401.7,3400.6,1.22438087]
["bitfinex","ETHUSD",1735028086219,0.06653889,3401.6,3400.6,1.22438087]
["bitfinex","ETHUSD",1735028086420,0.784,3401.5,3400.6,1.22438087]
["bitfinex","ETHUSD",1735028086644,0.02975321,3401.4,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028086952,0.40580869,3401.4,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028088053,0.40580869,3401.4,3400.5,0.5530284]
["bitfinex","ETHUSD",1735028088729,0.40580869,3401.4,3400.5,3.4937584]
["bitfinex","ETHUSD",1735028089653,0.8207575,3401.3,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028089871,0.02973433,3401.2,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028090172,0.784,3401.1,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028090655,0.02971545,3401.0,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028091220,0.784,3400.6,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028091428,4.16299288,3400.6,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028091765,3.79053188,3400.6,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028092072,0.81311305,3400.6,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028093490,0.02911305,3400.6,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028093857,0.03676533,3400.9,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028094165,0.40259479,3400.8,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028094369,0.778,3400.6,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028094548,0.80498842,3400.6,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028094746,3.74563842,3400.6,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028101594,0.8417571,3400.6,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028101784,1.02288055,3400.6,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028102103,0.98611187,3400.6,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028102696,0.02698842,3400.6,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028103198,0.02658904,3400.6,3400.5,0.0030284]
["bitfinex","ETHUSD",1735028103431,3.71835,3401.0,3399.9,0.55]
["bitfinex","ETHUSD",1735028103577,0.02661737,3400.9,3399.9,0.55]
["bitfinex","ETHUSD",1735028103902,2.9406,3400.7,3399.7,0.55]
["bitfinex","ETHUSD",1735028104200,2.94075,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735028104401,2.94101,3400.2,3399.6,0.1715561]
["bitfinex","ETHUSD",1735028104593,0.80460192,3400.1,3399.6,0.1715561]
["bitfinex","ETHUSD",1735028109609,0.804,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735028109909,1.177203,3400.8,3400.1,2.94106]
["bitfinex","ETHUSD",1735028110063,1.177203,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1735028110261,0.03676124,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735028110462,0.03676124,3400.8,3399.8,2.94132]
["bitfinex","ETHUSD",1735028110463,3.35536904,3400.8,3399.8,0.55]
["bitfinex","ETHUSD",1735028110906,0.37811512,3400.8,3399.8,3.49132]
["bitfinex","ETHUSD",1735028111109,2.94042,3400.9,3399.8,3.49132]
["bitfinex","ETHUSD",1735028111513,0.804,3401.0,3399.9,2.94123]
["bitfinex","ETHUSD",1735028111748,2.94004,3401.4,3399.8,0.55]
["bitfinex","ETHUSD",1735028111749,0.804,3401.4,3400.0,0.55]
["bitfinex","ETHUSD",1735028111948,1.1844,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1735028112249,2.94015,3401.2,3400.2,0.55]
["bitfinex","ETHUSD",1735028112435,0.03676013,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1735028112620,2.97699013,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1735028112819,0.29769901,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1735028114840,0.03676011,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1735028115255,2.97700011,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1735028116258,2.94024,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1735028118856,2.94024,3401.1,3400.3,0.0030284]
["bitfinex","ETHUSD",1735028119952,3.32044,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1735028120161,0.64405833,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1735028120540,3.58411833,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1735028121819,0.804,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1735028122459,3.0,3402.0,3400.3,0.0030284]
["bitfinex","ETHUSD",1735028122460,2.94056,3400.8,3400.3,0.0030284]
["bitfinex","ETHUSD",1735028122622,3.74465,3400.7,3400.3,0.0030284]
["bitfinex","ETHUSD",1735028127639,2.94082,3400.5,3400.3,0.0030284]
["bitfinex","ETHUSD",1735028127954,3.31898824,3400.4,3400.3,0.0030284]
["bitfinex","ETHUSD",1735028129577,4.13968824,3400.4,3400.3,0.0030284]
["bitfinex","ETHUSD",1735028130615,7.17645796,3400.4,3400.3,0.0030284]
["bitfinex","ETHUSD",1735028130815,7.13968824,3400.4,3400.3,8.4e-06]
["bitfinex","ETHUSD",1735028132914,10.18465309,3400.4,3400.3,8.4e-06]
["bitfinex","ETHUSD",1735028133995,10.18465309,3400.4,3399.6,0.1715561]
["bitfinex","ETHUSD",1735028134195,3.76213,3399.7,3399.6,0.1715561]
["bitfinex","ETHUSD",1735028134791,1.83509935,3400.1,3399.6,0.1715561]
["bitfinex","ETHUSD",1735028134990,2.94143,3399.7,3399.6,0.7215561]
["bitfinex","ETHUSD",1735028136015,2.94119,3400.0,3399.6,0.7215561]
["bitfinex","ETHUSD",1735028136313,2.94119,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1735028136618,3.60273547,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1735028136987,0.66154547,3400.0,3399.7,0.55]
["bitfinex","ETHUSD",1735028137194,1.83509935,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1735028137617,2.94081,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1735028138325,1.83509935,3400.6,3400.0,0.776]
["bitfinex","ETHUSD",1735028138513,1.83509935,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735028138719,0.72224585,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1735028139029,2.94066,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735028141851,4.77540935,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735028141992,4.77540935,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1735028141993,1.83509935,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1735028142389,1.83509935,3401.0,3400.4,0.776]
["bitfinex","ETHUSD",1735028142626,1.83509935,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735028142986,2.94013,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1735028143835,0.55959294,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1735028144036,2.94031,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735028144501,0.55959294,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1735028144703,3.49979294,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1735028145255,2.94031,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735028145908,0.03675975,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735028147010,2.94031,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735028147215,0.03675977,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735028147616,2.94031,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735028149454,0.03675972,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735028149850,2.94031,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735028151227,3.29030029,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735028151867,0.03675977,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735028152031,0.03675975,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735028152232,0.03675973,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735028152519,0.8207,3400.8,3400.0,0.776]
["bitfinex","ETHUSD",1735028152855,0.45154231,3400.7,3400.0,0.776]
["bitfinex","ETHUSD",1735028153056,0.03676331,3400.7,3400.0,0.776]
["bitfinex","ETHUSD",1735028153975,2.93730032,3400.4,3400.0,0.776]
["bitfinex","ETHUSD",1735028154950,2.93730032,3400.4,3400.1,0.55]
["bitfinex","ETHUSD",1735028155363,1.83509935,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735028155364,4.83509935,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735028155575,2.94068,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735028156355,3.77816314,3400.9,3400.1,0.55]
["bitfinex","ETHUSD",1735028156558,2.94058,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735028157187,2.94067,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735028158176,2.94049,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735028160990,2.94058,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735028161147,3.27507675,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735028162291,1.41277437,3401.1,3400.1,0.55]
["bitfinex","ETHUSD",1735028162582,2.94056,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735028162773,2.94059,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735028163083,0.03676248,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735028163267,0.33449173,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735028163472,0.29772925,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735028163679,2.94083,3400.4,3400.1,0.55]
["bitfinex","ETHUSD",1735028164769,0.29772925,3400.6,3400.0,0.776]
["bitfinex","ETHUSD",1735028164770,0.03676474,3400.3,3400.0,0.776]
["bitfinex","ETHUSD",1735028164971,2.9412,3400.0,3399.7,0.7591]
["bitfinex","ETHUSD",1735028165158,2.94134,3399.8,3399.7,0.7591]
["bitfinex","ETHUSD",1735028165363,0.8184,3400.1,3399.6,0.1715561]
["bitfinex","ETHUSD",1735028165688,2.94143,3399.7,3399.6,0.1715561]
["bitfinex","ETHUSD",1735028165877,3.23925024,3399.7,3399.6,0.1715561]
["bitfinex","ETHUSD",1735028166586,4.05765024,3399.7,3399.6,0.1715561]
["bitfinex","ETHUSD",1735028167101,4.05765024,3399.7,3398.3,1.22438087]
["bitfinex","ETHUSD",1735028167102,0.8184,3398.7,3398.3,1.22438087]
["bitfinex","ETHUSD",1735028167387,2.94195,3399.1,3398.3,1.22438087]
["bitfinex","ETHUSD",1735028167686,2.94238,3398.6,3398.1,1.98348087]
["bitfinex","ETHUSD",1735028168060,0.03677799,3399.0,3398.1,1.98348087]
["bitfinex","ETHUSD",1735028168274,2.94232,3398.7,3398.1,1.98348087]
["bitfinex","ETHUSD",1735028168467,2.94218,3398.9,3398.1,1.98348087]
["bitfinex","ETHUSD",1735028168661,2.94204,3399.1,3398.2,0.8022]
["bitfinex","ETHUSD",1735028168990,0.8184,3399.4,3398.1,1.22438087]
["bitfinex","ETHUSD",1735028168991,1.83509935,3399.3,3398.4,0.8022]
["bitfinex","ETHUSD",1735028169499,1.83509935,3399.3,3398.8,2.94216]
["bitfinex","ETHUSD",1735028169685,1.83509935,3399.3,3398.9,0.8022]
["bitfinex","ETHUSD",1735028170110,1.83509935,3399.3,3399.0,0.55]
["bitfinex","ETHUSD",1735028170618,2.94152,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1735028171486,2.94133,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1735028171687,2.94106,3400.2,3399.1,0.8022]
["bitfinex","ETHUSD",1735028171929,4.18429966,3400.2,3399.2,0.55]
["bitfinex","ETHUSD",1735028172078,4.18429966,3400.2,3399.3,0.8022]
["bitfinex","ETHUSD",1735028172277,1.83509935,3400.4,3399.5,0.8022]
["bitfinex","ETHUSD",1735028172591,2.94083,3400.4,3399.6,0.5]
["bitfinex","ETHUSD",1735028172778,0.7868,3400.7,3399.6,0.5]
["bitfinex","ETHUSD",1735028172779,6.72745,3400.7,3399.6,0.5]
["bitfinex","ETHUSD",1735028172979,2.9407,3400.6,3399.6,0.5]
["bitfinex","ETHUSD",1735028173181,3.51714855,3400.6,3399.6,0.5]
["bitfinex","ETHUSD",1735028173408,0.91390479,3400.5,3399.6,0.5]
["bitfinex","ETHUSD",1735028173607,2.94084,3400.4,3399.6,0.5]
["bitfinex","ETHUSD",1735028173792,0.03676691,3400.3,3399.6,0.5]
["bitfinex","ETHUSD",1735028173999,2.94128,3399.9,3399.6,0.5]
["bitfinex","ETHUSD",1735028174184,0.8294,3400.2,3398.7,5.94229]
["bitfinex","ETHUSD",1735028174185,2.94143,3399.7,3398.7,0.8207]
["bitfinex","ETHUSD",1735028174510,3.27244748,3399.6,3398.7,0.8207]
["bitfinex","ETHUSD",1735028175091,2.94136,3399.8,3398.7,0.8207]
["bitfinex","ETHUSD",1735028175291,2.94136,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1735028175496,2.94136,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1735028175702,0.8294,3400.2,3399.1,0.55]
["bitfinex","ETHUSD",1735028175870,2.94117,3400.0,3399.1,0.55]
["bitfinex","ETHUSD",1735028176065,0.377057,3399.9,3399.1,0.55]
["bitfinex","ETHUSD",1735028176407,3.77048,3400.2,3399.3,0.55]
["bitfinex","ETHUSD",1735028176712,2.94108,3400.2,3399.3,0.55]
["bitfinex","ETHUSD",1735028177220,2.9411,3400.1,3399.3,0.55]
["bitfinex","ETHUSD",1735028180220,2.94092,3400.3,3399.3,0.55]
["bitfinex","ETHUSD",1735028180513,2.94101,3400.2,3399.3,0.55]
["bitfinex","ETHUSD",1735028180683,3.32172801,3400.2,3399.3,0.55]
["bitfinex","ETHUSD",1735028181488,3.32172801,3400.2,3399.3,0.8207]
["bitfinex","ETHUSD",1735028181691,3.32172801,3400.2,3399.4,0.55]
["bitfinex","ETHUSD",1735028182520,0.38071801,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1735028182808,0.86617006,3400.5,3399.6,0.55]
["bitfinex","ETHUSD",1735028183018,2.94101,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1735028183173,1.83509935,3400.7,3399.8,0.55]
["bitfinex","ETHUSD",1735028183376,1.83509935,3400.7,3400.4,0.55]
["bitfinex","ETHUSD",1735028183599,1.83509935,3400.7,3400.6,0.55]
["bitfinex","ETHUSD",1735028183812,1.83509935,3400.7,3400.6,1.3764]
["bitfinex","ETHUSD",1735028183986,1.83509935,3400.7,3400.6,4.748772]
["bitfinex","ETHUSD",1735028184191,3.04496485,3401.1,3400.6,4.748772]
["bitfinex","ETHUSD",1735028184435,1.83509935,3401.6,3401.2,0.8264]
["bitfinex","ETHUSD",1735028184980,1.83509935,3401.6,3401.3,0.55]
["bitfinex","ETHUSD",1735028185818,3.04496485,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1735028185819,2.93955,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1735028186116,0.293955,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1735028187185,0.03675066,3402.2,3401.3,0.55]
["bitfinex","ETHUSD",1735028187381,2.93961,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1735028187586,0.03675066,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1735028187782,0.78755066,3401.8,3401.3,0.55]
["bitfinex","ETHUSD",1735028188086,2.93981,3401.6,3401.3,0.55]
["bitfinex","ETHUSD",1735028188430,0.369061,3401.5,3401.3,0.55]
["bitfinex","ETHUSD",1735028188799,2.93961,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1735028189184,0.7508,3402.1,3401.4,0.8264]
["bitfinex","ETHUSD",1735028189418,2.93945,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1735028190227,0.0367496,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1735028190389,2.93973,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1735028190581,0.37272796,3401.6,3401.2,0.55]
["bitfinex","ETHUSD",1735028194803,2.93965,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1735028195448,2.93925,3402.3,3401.3,0.8321]
["bitfinex","ETHUSD",1735028195756,2.93925,3402.3,3401.4,0.55]
["bitfinex","ETHUSD",1735028196958,2.93938,3402.1,3401.4,0.55]
["bitfinex","ETHUSD",1735028199045,1.83509935,3403.0,3401.5,0.8321]
["bitfinex","ETHUSD",1735028199199,1.83509935,3403.0,3401.7,0.8321]
["bitfinex","ETHUSD",1735028199200,2.93895,3402.6,3401.7,0.8321]
["bitfinex","ETHUSD",1735028199399,2.93895,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1735028199604,0.02605846,3402.5,3401.9,0.8321]
["bitfinex","ETHUSD",1735028199818,0.02605846,3402.5,3402.0,0.55]
["bitfinex","ETHUSD",1735028200338,0.02605846,3402.5,3402.1,0.8321]
["bitfinex","ETHUSD",1735028200540,0.02605846,3402.5,3402.2,0.55]
["bitfinex","ETHUSD",1735028200747,0.02605846,3402.5,3402.4,0.55]
["bitfinex","ETHUSD",1735028200952,0.02605846,3402.5,3402.4,1.3821]
["bitfinex","ETHUSD",1735028201707,0.02605846,3402.5,3402.4,4.753336]
["bitfinex","ETHUSD",1735028201949,0.02605846,3402.5,3402.4,1.814236]
["bitfinex","ETHUSD",1735028202137,0.02605846,3402.5,3402.4,1.3821]
["bitfinex","ETHUSD",1735028204538,0.02605846,3402.5,3402.4,4.3212]
["bitfinex","ETHUSD",1735028207427,0.02605846,3402.5,3402.4,7.3212]
["bitfinex","ETHUSD",1735028207670,0.8012,3404.6,3402.4,6.7391]
["bitfinex","ETHUSD",1735028207841,0.8012,3404.6,3403.4,0.8321]
["bitfinex","ETHUSD",1735028208046,0.02715636,3404.3,3403.4,3.77033]
["bitfinex","ETHUSD",1735028208272,0.8012,3404.6,3403.6,0.8321]
["bitfinex","ETHUSD",1735028208273,0.02714694,3404.2,3403.6,0.8321]
["bitfinex","ETHUSD",1735028208647,2.93737,3404.4,3403.6,0.8321]
["bitfinex","ETHUSD",1735028208852,0.8012,3404.6,3403.6,0.8321]
["bitfinex","ETHUSD",1735028209188,2.93746,3404.3,3403.6,0.8321]
["bitfinex","ETHUSD",1735028209481,0.03672162,3404.2,3403.6,0.8321]
["bitfinex","ETHUSD",1735028209683,0.02745316,3404.2,3403.6,0.8321]
["bitfinex","ETHUSD",1735028210052,0.02745316,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1735028210984,0.02745316,3404.2,3403.6,0.8321]
["bitfinex","ETHUSD",1735028211399,3.73845,3404.6,3403.6,0.8321]
["bitfinex","ETHUSD",1735028211590,0.02744374,3404.1,3403.6,0.8321]
["bitfinex","ETHUSD",1735028211763,2.93754,3404.3,3403.6,0.8321]
["bitfinex","ETHUSD",1735028211964,0.02743431,3404.0,3403.6,0.8321]
["bitfinex","ETHUSD",1735028212164,2.93754,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1735028212485,0.02742489,3403.9,3403.7,0.55]
["bitfinex","ETHUSD",1735028212684,2.97401268,3404.5,3403.7,0.55]
["bitfinex","ETHUSD",1735028212886,0.02745316,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1735028213046,2.9374,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735028213246,0.02747199,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1735028213785,0.02746257,3404.3,3403.9,0.55]
["bitfinex","ETHUSD",1735028213961,2.93729,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735028214299,0.02745316,3404.2,3403.9,0.55]
["bitfinex","ETHUSD",1735028214584,0.0273641,3404.4,3403.9,0.55]
["bitfinex","ETHUSD",1735028214746,2.93729,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735028214747,0.02733584,3404.1,3403.9,0.55]
["bitfinex","ETHUSD",1735028214949,0.7869,3405.3,3404.0,0.8153]
["bitfinex","ETHUSD",1735028215191,0.7869,3405.6,3404.3,0.8153]
["bitfinex","ETHUSD",1735028215494,2.93687,3405.0,3404.4,0.55]
["bitfinex","ETHUSD",1735028216025,2.93714,3404.7,3404.4,0.55]
["bitfinex","ETHUSD",1735028216232,2.93738,3404.4,3404.1,0.55]
["bitfinex","ETHUSD",1735028216362,2.93738,3404.4,3403.2,2.9384]
["bitfinex","ETHUSD",1735028216363,0.03671695,3404.3,3403.4,0.8153]
["bitfinex","ETHUSD",1735028216565,2.93781,3403.9,3403.4,0.8153]
["bitfinex","ETHUSD",1735028216816,2.93762,3404.2,3403.4,0.8153]
["bitfinex","ETHUSD",1735028216995,2.93781,3403.9,3403.4,0.8153]
["bitfinex","ETHUSD",1735028217592,1.080662,3404.1,3403.4,0.8153]
["bitfinex","ETHUSD",1735028217593,4.018312,3404.1,3403.4,0.8153]
["bitfinex","ETHUSD",1735028218066,3.72455,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1735028218574,0.02769775,3404.0,3403.5,0.55]
["bitfinex","ETHUSD",1735028218792,2.96545775,3404.0,3403.5,0.55]
["bitfinex","ETHUSD",1735028219789,2.9379,3403.8,3403.5,0.55]
["bitfinex","ETHUSD",1735028220170,0.0276727,3403.7,3403.5,0.55]
["bitfinex","ETHUSD",1735028220370,2.938,3403.7,3403.5,0.55]
["bitfinex","ETHUSD",1735028220565,0.02733329,3403.6,3403.5,0.55]
["bitfinex","ETHUSD",1735028221468,2.96539329,3403.6,3403.2,0.55]
["bitfinex","ETHUSD",1735028221893,0.02733329,3403.6,3403.2,0.55]
["bitfinex","ETHUSD",1735028222203,2.93831,3403.4,3403.2,0.55]
["bitfinex","ETHUSD",1735028222378,0.02726064,3403.5,3403.2,0.55]
["bitfinex","ETHUSD",1735028222584,0.02724179,3403.3,3403.2,0.55]
["bitfinex","ETHUSD",1735028222882,2.93808,3403.6,3403.2,0.55]
["bitfinex","ETHUSD",1735028223409,0.02726064,3403.5,3403.2,0.55]
["bitfinex","ETHUSD",1735028224410,0.02726064,3403.5,3403.4,1.3653]
["bitfinex","ETHUSD",1735028224651,0.02726064,3403.5,3403.4,7.30353]
["bitfinex","ETHUSD",1735028224827,2.93702,3404.9,3403.9,0.8153]
["bitfinex","ETHUSD",1735028225122,2.97373486,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1735028225328,0.02766276,3404.8,3404.0,0.55]
["bitfinex","ETHUSD",1735028225736,0.02765335,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1735028225940,0.02765335,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1735028226237,0.02764393,3404.6,3404.5,4.30258]
["bitfinex","ETHUSD",1735028226577,0.7869,3405.9,3404.6,1.3653]
["bitfinex","ETHUSD",1735028226834,2.93618,3405.8,3404.8,0.55]
["bitfinex","ETHUSD",1735028227210,0.7869,3405.9,3404.8,0.55]
["bitfinex","ETHUSD",1735028227412,0.7869,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1735028227737,3.72301,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1735028229209,2.93611,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1735028229407,0.02874773,3405.8,3405.0,1.0232608]
["bitfinex","ETHUSD",1735028229748,2.96491773,3405.8,3405.0,1.0232608]
["bitfinex","ETHUSD",1735028230923,0.02874773,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1735028231126,0.02874773,3405.8,3403.4,5.46178587]
["bitfinex","ETHUSD",1735028231127,2.93699,3404.9,3404.2,0.8022]
["bitfinex","ETHUSD",1735028231430,2.93694,3404.9,3404.2,0.8022]
["bitfinex","ETHUSD",1735028231627,0.02878913,3404.8,3404.2,0.8022]
["bitfinex","ETHUSD",1735028232525,0.02878913,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735028233907,0.0655055,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735028234107,3.0025355,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735028234308,0.03671637,3404.7,3404.3,0.55]
["bitfinex","ETHUSD",1735028234551,0.02844644,3404.6,3404.3,0.55]
["bitfinex","ETHUSD",1735028235064,2.93687,3405.0,3404.3,0.55]
["bitfinex","ETHUSD",1735028235470,0.02846619,3404.9,3404.3,0.55]
["bitfinex","ETHUSD",1735028235813,2.97373636,3404.9,3404.3,0.55]
["bitfinex","ETHUSD",1735028236026,0.02843878,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735028237483,0.06515514,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735028238527,0.02843878,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735028238937,0.02420409,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735028239165,0.06092045,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735028239459,0.02420409,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735028240366,0.06092043,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735028240540,0.02420409,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735028240737,0.06092043,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735028241497,0.02420409,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735028241791,0.02420409,3404.8,3404.2,0.8022]
["bitfinex","ETHUSD",1735028241792,0.02420409,3404.8,3404.7,4.28931]
["bitfinex","ETHUSD",1735028241949,2.93617,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1735028242148,0.02811076,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1735028242685,2.93644,3405.5,3405.0,0.55]
["bitfinex","ETHUSD",1735028243030,2.96463252,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1735028243358,2.93677,3405.1,3404.7,0.55]
["bitfinex","ETHUSD",1735028243558,0.02807056,3405.0,3404.7,0.55]
["bitfinex","ETHUSD",1735028243959,2.93686,3405.0,3404.7,0.55]
["bitfinex","ETHUSD",1735028244155,0.02806115,3404.9,3404.7,0.55]
["bitfinex","ETHUSD",1735028244753,0.02806115,3404.9,3404.3,0.8021]
["bitfinex","ETHUSD",1735028244754,0.02806115,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1735028245856,2.93678,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1735028246056,0.02808063,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1735028246281,8.36132717,3406.1,3404.8,0.55]
["bitfinex","ETHUSD",1735028246282,0.7558,3405.9,3404.8,0.55]
["bitfinex","ETHUSD",1735028246478,3.69189,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1735028247046,2.93617,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1735028247304,0.03670586,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1735028247672,0.02816231,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1735028248089,2.93617,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1735028248283,0.02818868,3405.5,3405.0,0.55]
["bitfinex","ETHUSD",1735028248504,2.93617,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1735028248714,0.02813176,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1735028248908,2.97300586,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1735028249421,0.02820366,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1735028249732,0.02820366,3405.6,3404.9,0.8021]
["bitfinex","ETHUSD",1735028249733,2.96454366,3405.6,3404.9,0.8021]
["bitfinex","ETHUSD",1735028250941,2.96454366,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1735028251398,2.93645,3405.5,3405.0,0.55]
["bitfinex","ETHUSD",1735028251597,0.02816787,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1735028251980,0.7558,3406.2,3405.2,0.55]
["bitfinex","ETHUSD",1735028252180,2.93618,3405.8,3405.2,0.55]
["bitfinex","ETHUSD",1735028252421,0.02815672,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1735028253133,2.96447672,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1735028254513,2.93653,3405.4,3405.2,0.55]
["bitfinex","ETHUSD",1735028254716,2.93653,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1735028254916,0.02845228,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1735028255384,2.96507228,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1735028256339,2.96507228,3405.3,3403.9,0.8021]
["bitfinex","ETHUSD",1735028256340,2.9372,3404.7,3403.9,0.8021]
["bitfinex","ETHUSD",1735028256543,0.40053951,3405.3,3403.9,0.8021]
["bitfinex","ETHUSD",1735028256544,2.9739271,3404.6,3403.9,0.8021]
["bitfinex","ETHUSD",1735028256744,3.00237628,3404.6,3403.9,0.8021]
["bitfinex","ETHUSD",1735028257329,2.93764,3404.1,3403.9,0.8021]
["bitfinex","ETHUSD",1735028257616,0.02802401,3404.0,3403.9,0.8021]
["bitfinex","ETHUSD",1735028257795,0.02802401,3404.0,3403.4,0.8021]
["bitfinex","ETHUSD",1735028258115,2.96576401,3404.0,3403.5,0.20264809]
["bitfinex","ETHUSD",1735028258320,2.96576401,3404.0,3403.4,0.8021]
["bitfinex","ETHUSD",1735028258520,0.02802401,3404.0,3403.4,0.8021]
["bitfinex","ETHUSD",1735028258929,2.93756,3404.2,3403.4,0.8021]
["bitfinex","ETHUSD",1735028259115,0.02759667,3403.9,3403.4,0.8021]
["bitfinex","ETHUSD",1735028259315,2.93756,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1735028259521,0.02743124,3403.8,3403.5,0.55]
["bitfinex","ETHUSD",1735028259729,2.93756,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1735028259910,0.02741861,3403.7,3403.5,0.55]
["bitfinex","ETHUSD",1735028260242,3.69307,3404.6,3403.4,0.8021]
["bitfinex","ETHUSD",1735028260243,0.02740918,3403.6,3403.4,0.8021]
["bitfinex","ETHUSD",1735028260937,0.02740918,3403.6,3402.7,0.8021]
["bitfinex","ETHUSD",1735028261093,0.02740918,3403.6,3402.8,0.79654809]
["bitfinex","ETHUSD",1735028261292,0.7558,3404.0,3402.9,0.8021]
["bitfinex","ETHUSD",1735028261538,2.93781,3403.9,3402.9,0.8021]
["bitfinex","ETHUSD",1735028261699,2.93789,3403.8,3403.0,0.55]
["bitfinex","ETHUSD",1735028261897,2.9381,3403.6,3403.0,0.55]
["bitfinex","ETHUSD",1735028262147,2.93819,3403.5,3403.0,0.55]
["bitfinex","ETHUSD",1735028262311,0.36037588,3403.5,3402.9,0.8021]
["bitfinex","ETHUSD",1735028262513,2.93846,3403.2,3402.9,0.8021]
["bitfinex","ETHUSD",1735028262702,2.9385,3403.1,3402.9,0.8021]
["bitfinex","ETHUSD",1735028262897,2.96537041,3403.1,3402.4,0.8021]
["bitfinex","ETHUSD",1735028263100,2.96537041,3403.1,3402.4,1.18840522]
["bitfinex","ETHUSD",1735028264056,2.96537041,3403.1,3402.0,2.42595827]
["bitfinex","ETHUSD",1735028264057,0.7558,3403.0,3402.0,0.8021]
["bitfinex","ETHUSD",1735028264340,2.93937,3402.1,3401.6,1.22438087]
["bitfinex","ETHUSD",1735028265041,0.7558,3402.6,3401.6,1.22438087]
["bitfinex","ETHUSD",1735028265244,2.9397,3401.7,3401.6,1.22438087]
["bitfinex","ETHUSD",1735028265646,0.79254894,3401.8,3401.0,0.8021]
["bitfinex","ETHUSD",1735028265647,2.93981,3401.6,3401.0,0.8021]
["bitfinex","ETHUSD",1735028266207,0.03674963,3401.7,3401.0,0.8021]
["bitfinex","ETHUSD",1735028266208,2.93988,3401.5,3401.0,0.8021]
["bitfinex","ETHUSD",1735028266410,2.93988,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1735028267713,0.03674966,3401.4,3400.7,0.8021]
["bitfinex","ETHUSD",1735028267948,2.94017,3401.2,3400.7,0.8021]
["bitfinex","ETHUSD",1735028268150,2.9406,3400.7,3399.6,0.8021]
["bitfinex","ETHUSD",1735028269263,2.94067,3400.6,3399.6,0.8021]
["bitfinex","ETHUSD",1735028269455,2.94067,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1735028270018,2.93983,3401.6,3400.2,2.94095]
["bitfinex","ETHUSD",1735028270266,1.50870587,3402.5,3401.0,0.55]
["bitfinex","ETHUSD",1735028270422,2.93938,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1735028270872,2.93914,3402.4,3401.2,0.55]
["bitfinex","ETHUSD",1735028271177,1.83509935,3402.7,3401.5,0.8021]
["bitfinex","ETHUSD",1735028271352,2.93895,3402.6,3401.6,0.55]
["bitfinex","ETHUSD",1735028271840,2.93895,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1735028274053,2.93875,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1735028274258,3.69439,3403.0,3401.8,0.55]
["bitfinex","ETHUSD",1735028274259,0.7558,3403.0,3401.8,0.55]
["bitfinex","ETHUSD",1735028274450,2.93923,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1735028276772,2.93924,3402.3,3401.6,0.55]
["bitfinex","ETHUSD",1735028276940,2.93866,3402.9,3401.6,0.55]
["bitfinex","ETHUSD",1735028277139,2.93958,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1735028277371,2.93957,3401.9,3401.5,0.8021]
["bitfinex","ETHUSD",1735028277546,2.93972,3401.7,3401.5,0.8021]
["bitfinex","ETHUSD",1735028279074,2.93972,3401.7,3401.6,0.55]
["bitfinex","ETHUSD",1735028279368,2.93953,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1735028279677,2.9397,3401.7,3401.6,0.55]
["bitfinex","ETHUSD",1735028280443,2.93934,3402.2,3401.6,0.55]
["bitfinex","ETHUSD",1735028280772,2.93961,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1735028280957,2.93963,3401.8,3401.6,0.55]
["bitfinex","ETHUSD",1735028281499,0.8016,3401.9,3401.0,0.8089]
["bitfinex","ETHUSD",1735028281797,2.94012,3401.3,3401.0,0.8089]
["bitfinex","ETHUSD",1735028281972,2.94011,3401.3,3401.0,0.8089]
["bitfinex","ETHUSD",1735028282175,2.93988,3401.5,3401.0,0.8089]
["bitfinex","ETHUSD",1735028282801,2.93988,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1735028283273,0.8016,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1735028283598,2.93999,3401.4,3401.1,0.55]
["bitfinex","ETHUSD",1735028284497,1.29458727,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1735028284656,2.93982,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1735028285103,0.8016,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1735028285104,2.9396,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1735028286997,2.93971,3401.7,3401.1,0.55]
["bitfinex","ETHUSD",1735028287207,0.03674615,3402.1,3401.1,0.55]
["bitfinex","ETHUSD",1735028287418,0.03675079,3402.0,3401.0,0.8089]
["bitfinex","ETHUSD",1735028287576,2.94014,3401.2,3401.0,0.8089]
["bitfinex","ETHUSD",1735028288706,2.94014,3401.2,3401.1,0.55]
["bitfinex","ETHUSD",1735028289010,2.94014,3401.2,3400.8,0.55]
["bitfinex","ETHUSD",1735028289216,0.03675181,3401.6,3400.7,0.7593]
["bitfinex","ETHUSD",1735028289432,2.94045,3400.9,3400.3,0.7593]
["bitfinex","ETHUSD",1735028289585,2.94083,3400.4,3400.3,0.7593]
["bitfinex","ETHUSD",1735028289766,2.94083,3400.4,3399.3,0.7593]
["bitfinex","ETHUSD",1735028290128,4.6575387,3401.2,3399.3,0.7593]
["bitfinex","ETHUSD",1735028290263,2.94041,3400.9,3399.7,2.94141]
["bitfinex","ETHUSD",1735028290463,2.94041,3400.9,3399.0,0.5801916]
["bitfinex","ETHUSD",1735028290464,0.8232,3401.2,3399.8,0.7593]
["bitfinex","ETHUSD",1735028290768,2.94025,3401.1,3400.0,3.55]
["bitfinex","ETHUSD",1735028290987,2.94025,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1735028291207,2.94039,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1735028291390,0.8232,3401.5,3400.3,0.7593]
["bitfinex","ETHUSD",1735028291586,0.8232,3401.1,3399.4,0.7593]
["bitfinex","ETHUSD",1735028291802,0.03676065,3401.0,3399.4,0.7593]
["bitfinex","ETHUSD",1735028292120,0.76344293,3400.9,3399.4,0.7593]
["bitfinex","ETHUSD",1735028292324,2.94101,3400.2,3399.4,0.7593]
["bitfinex","ETHUSD",1735028293243,2.94084,3400.4,3399.4,0.7593]
["bitfinex","ETHUSD",1735028293605,2.94084,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1735028294244,2.94086,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1735028294541,2.94086,3400.4,3399.4,0.7593]
["bitfinex","ETHUSD",1735028294542,2.94086,3400.4,3399.6,0.7941]
["bitfinex","ETHUSD",1735028294740,2.94094,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1735028294889,2.94105,3400.2,3399.7,0.55]
["bitfinex","ETHUSD",1735028296049,2.94058,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1735028296341,2.94026,3401.1,3400.1,0.55]
["bitfinex","ETHUSD",1735028296636,2.94066,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1735028297043,2.94048,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1735028299043,2.94032,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1735028299543,2.94036,3401.0,3400.3,0.98441]
["bitfinex","ETHUSD",1735028299688,2.94036,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1735028299889,2.94015,3401.2,3400.4,0.7941]
["bitfinex","ETHUSD",1735028300139,2.94015,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1735028300346,2.94015,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1735028301291,2.93991,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1735028301525,0.828,3402.0,3400.7,0.978491]
["bitfinex","ETHUSD",1735028301732,2.94014,3401.2,3400.7,0.55]
["bitfinex","ETHUSD",1735028302091,0.0367533,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1735028302291,2.94032,3401.0,3400.7,0.55]
["bitfinex","ETHUSD",1735028302512,2.93962,3401.8,3400.7,0.55]
["bitfinex","ETHUSD",1735028303557,0.7978,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1735028303709,2.94025,3401.1,3400.7,0.55]
["bitfinex","ETHUSD",1735028305050,2.93962,3401.8,3400.7,0.55]
["bitfinex","ETHUSD",1735028305051,2.93997,3401.4,3400.7,0.55]
["bitfinex","ETHUSD",1735028305247,2.94006,3401.3,3400.7,0.55]
["bitfinex","ETHUSD",1735028305397,2.94006,3401.3,3400.3,3.0]
["bitfinex","ETHUSD",1735028305398,2.94006,3401.3,3400.5,0.8093]
["bitfinex","ETHUSD",1735028305998,2.94006,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1735028306244,2.93953,3401.9,3400.9,0.8093]
["bitfinex","ETHUSD",1735028306393,2.93934,3402.2,3401.2,0.55]
["bitfinex","ETHUSD",1735028307130,2.93934,3402.2,3401.4,0.55]
["bitfinex","ETHUSD",1735028309235,2.93901,3402.5,3401.4,0.55]
["bitfinex","ETHUSD",1735028309437,2.9393,3402.2,3401.4,0.98593]
["bitfinex","ETHUSD",1735028309602,1.75060583,3402.8,3401.6,0.55]
["bitfinex","ETHUSD",1735028309802,2.93913,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1735028310004,2.93913,3402.4,3401.7,0.8093]
["bitfinex","ETHUSD",1735028310337,2.93913,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1735028310541,2.93899,3402.6,3401.8,0.55]
["bitfinex","ETHUSD",1735028310919,2.9391,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1735028311125,2.93946,3402.0,3401.6,0.55]
["bitfinex","ETHUSD",1735028311539,0.7978,3402.5,3401.6,0.55]
["bitfinex","ETHUSD",1735028311702,3.87108579,3402.4,3401.0,0.8093]
["bitfinex","ETHUSD",1735028312133,0.7978,3402.0,3401.0,0.8093]
["bitfinex","ETHUSD",1735028312337,2.93971,3401.7,3401.0,0.8093]
["bitfinex","ETHUSD",1735028312727,0.7978,3402.3,3401.0,0.8093]
["bitfinex","ETHUSD",1735028312966,2.93927,3402.2,3401.1,0.55]
["bitfinex","ETHUSD",1735028313151,2.93961,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1735028313549,1.55493087,3402.3,3400.9,0.8093]
["bitfinex","ETHUSD",1735028313751,2.93945,3402.0,3401.0,0.55]
["bitfinex","ETHUSD",1735028314075,2.93945,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1735028314227,0.44834132,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1735028314428,1.55493087,3402.3,3401.2,0.55]
["bitfinex","ETHUSD",1735028314644,2.93934,3402.2,3401.3,0.8093]
["bitfinex","ETHUSD",1735028314951,2.44679914,3402.8,3401.6,0.55]
["bitfinex","ETHUSD",1735028314952,2.9391,3402.4,3401.6,0.55]
["bitfinex","ETHUSD",1735028315132,2.9391,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1735028318121,2.9389,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1735028318469,4.77356935,3403.2,3402.0,0.55]
["bitfinex","ETHUSD",1735028318470,1.02203685,3403.1,3402.3,0.8093]
["bitfinex","ETHUSD",1735028318673,2.93861,3403.0,3402.4,0.55]
["bitfinex","ETHUSD",1735028319238,2.93893,3402.6,3402.4,0.55]
["bitfinex","ETHUSD",1735028320079,2.93856,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735028320370,2.93876,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1735028320591,2.93885,3402.7,3402.4,0.55]
["bitfinex","ETHUSD",1735028321880,2.97531837,3403.0,3402.4,0.55]
["bitfinex","ETHUSD",1735028322027,2.93895,3402.6,3402.4,0.55]
["bitfinex","ETHUSD",1735028323330,2.93901,3402.5,3402.4,0.55]
["bitfinex","ETHUSD",1735028323773,2.93883,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1735028324676,2.93885,3402.7,3402.4,0.55]
["bitfinex","ETHUSD",1735028324878,2.93868,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1735028325198,2.93868,3402.9,3402.6,0.55]
["bitfinex","ETHUSD",1735028326246,2.93877,3402.8,3402.6,0.55]
["bitfinex","ETHUSD",1735028326943,2.93849,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1735028331282,0.7978,3403.8,3402.8,2.93871]
["bitfinex","ETHUSD",1735028331496,4.77290935,3403.9,3403.2,0.8093]
["bitfinex","ETHUSD",1735028331497,1.83509935,3403.9,3403.2,0.8093]
["bitfinex","ETHUSD",1735028331651,1.83509935,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1735028332179,1.83509935,3403.9,3403.6,0.8093]
["bitfinex","ETHUSD",1735028332363,1.83509935,3404.0,3403.7,0.55]
["bitfinex","ETHUSD",1735028332677,1.83509935,3404.0,3403.9,0.55]
["bitfinex","ETHUSD",1735028332881,1.86477494,3404.0,3403.9,4.2971]
["bitfinex","ETHUSD",1735028333186,1.86477494,3404.0,3403.9,7.72681]
["bitfinex","ETHUSD",1735028333677,0.02967559,3404.0,3403.9,7.72681]
["bitfinex","ETHUSD",1735028333842,4.77170935,3405.3,3404.0,6.48765]
["bitfinex","ETHUSD",1735028334041,0.02712053,3405.2,3404.2,0.55]
["bitfinex","ETHUSD",1735028334242,0.02712053,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1735028334478,0.95794749,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1735028334785,0.95794749,3405.2,3403.1,0.57987907]
["bitfinex","ETHUSD",1735028334786,0.782,3405.0,3404.0,0.7846]
["bitfinex","ETHUSD",1735028334993,4.6163387,3405.0,3404.0,0.7846]
["bitfinex","ETHUSD",1735028335136,2.93746,3404.3,3404.0,0.7846]
["bitfinex","ETHUSD",1735028335337,0.03672036,3404.2,3403.3,0.7846]
["bitfinex","ETHUSD",1735028335653,2.93772,3404.0,3403.3,0.7846]
["bitfinex","ETHUSD",1735028335841,0.02719356,3403.9,3403.3,0.7846]
["bitfinex","ETHUSD",1735028336787,2.96499356,3403.9,3403.3,0.7846]
["bitfinex","ETHUSD",1735028337159,0.02719356,3403.9,3403.3,0.7846]
["bitfinex","ETHUSD",1735028337573,2.93718,3404.7,3403.3,0.7846]
["bitfinex","ETHUSD",1735028338031,0.02723502,3404.6,3403.4,0.55]
["bitfinex","ETHUSD",1735028338228,0.02723502,3404.6,3403.6,0.55]
["bitfinex","ETHUSD",1735028338386,0.02723502,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1735028338586,0.02723502,3404.6,3403.9,0.7846]
["bitfinex","ETHUSD",1735028338918,0.02723502,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1735028339282,0.02723502,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1735028339520,2.93668,3405.2,3404.2,0.55]
["bitfinex","ETHUSD",1735028339714,0.02747133,3404.5,3404.4,0.55]
["bitfinex","ETHUSD",1735028339925,2.93668,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1735028340134,0.02747454,3404.5,3404.4,0.55]
["bitfinex","ETHUSD",1735028340335,0.03671163,3405.4,3404.4,0.55]
["bitfinex","ETHUSD",1735028340482,0.02747454,3404.5,3404.2,0.55]
["bitfinex","ETHUSD",1735028340686,4.65305317,3405.5,3404.2,0.55]
["bitfinex","ETHUSD",1735028340687,2.93697,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1735028341025,4.65305466,3405.5,3404.0,0.55]
["bitfinex","ETHUSD",1735028341026,0.02750601,3404.8,3404.0,0.55]
["bitfinex","ETHUSD",1735028341330,2.93656,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1735028341554,0.0275208,3404.7,3404.6,0.55]
["bitfinex","ETHUSD",1735028341716,2.93656,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1735028341921,0.782,3405.5,3404.6,0.55]
["bitfinex","ETHUSD",1735028342130,2.96436851,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735028342302,2.93662,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735028342507,0.02773909,3405.2,3404.6,0.55]
["bitfinex","ETHUSD",1735028343740,2.937,3404.9,3403.7,0.18846]
["bitfinex","ETHUSD",1735028343942,2.937,3404.9,3403.8,0.7846]
["bitfinex","ETHUSD",1735028344159,0.02770462,3404.8,3403.9,0.691111]
["bitfinex","ETHUSD",1735028345018,3.71902,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1735028345372,3.00158843,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1735028345851,2.96487237,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1735028346249,2.9372,3404.6,3403.8,0.7846]
["bitfinex","ETHUSD",1735028346412,0.02785693,3404.5,3403.8,0.7846]
["bitfinex","ETHUSD",1735028346610,0.02785693,3404.5,3403.2,3.7846]
["bitfinex","ETHUSD",1735028346611,2.93747,3404.3,3403.2,3.7846]
["bitfinex","ETHUSD",1735028347031,0.02785906,3404.2,3403.2,3.7846]
["bitfinex","ETHUSD",1735028347427,0.02785906,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1735028347641,0.02785906,3404.2,3403.3,3.55]
["bitfinex","ETHUSD",1735028347914,0.02785906,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1735028348147,0.02785906,3404.2,3403.9,0.55]
["bitfinex","ETHUSD",1735028348325,0.782,3405.2,3403.9,0.55]
["bitfinex","ETHUSD",1735028348662,2.93689,3405.0,3404.1,0.55]
["bitfinex","ETHUSD",1735028348814,0.02734378,3404.9,3404.1,1.332244]
["bitfinex","ETHUSD",1735028349316,2.96428378,3404.9,3404.1,1.332244]
["bitfinex","ETHUSD",1735028349518,2.93694,3404.9,3404.1,1.332244]
["bitfinex","ETHUSD",1735028349732,0.02733757,3404.8,3404.1,1.332244]
["bitfinex","ETHUSD",1735028350023,0.02733757,3404.8,3404.1,0.55]
["bitfinex","ETHUSD",1735028350225,2.93707,3404.8,3404.1,0.55]
["bitfinex","ETHUSD",1735028350427,0.02749614,3404.7,3404.1,0.55]
["bitfinex","ETHUSD",1735028351253,0.02749614,3404.7,3404.2,0.7805]
["bitfinex","ETHUSD",1735028351520,2.93677,3405.1,3404.3,0.55]
["bitfinex","ETHUSD",1735028351756,0.02748993,3404.6,3404.3,0.55]
["bitfinex","ETHUSD",1735028352070,0.02748692,3404.5,3404.3,0.55]
["bitfinex","ETHUSD",1735028352235,2.93703,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1735028352638,2.96466576,3404.7,3404.3,0.55]
["bitfinex","ETHUSD",1735028353072,2.96466576,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1735028353728,3.00138459,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1735028354169,0.06422459,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1735028354357,0.06422459,3404.7,3403.6,0.7805]
["bitfinex","ETHUSD",1735028354570,0.02750576,3404.7,3403.6,0.7805]
["bitfinex","ETHUSD",1735028354748,0.02750576,3404.7,3402.7,0.83081885]
["bitfinex","ETHUSD",1735028354931,0.02750576,3404.7,3403.7,2.9379]
["bitfinex","ETHUSD",1735028355134,0.02750576,3404.7,3403.8,2.93787]
["bitfinex","ETHUSD",1735028355335,0.02750576,3404.7,3403.9,1.074287]
["bitfinex","ETHUSD",1735028355574,0.7673,3405.4,3404.0,0.55]
["bitfinex","ETHUSD",1735028355880,0.0367171,3405.3,3404.0,0.55]
["bitfinex","ETHUSD",1735028356082,2.93711,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1735028356250,0.02760938,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1735028356649,3.00154651,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1735028356956,2.96482938,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1735028357385,0.02760938,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1735028357737,2.93692,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1735028357946,0.02767514,3404.5,3404.2,0.55]
["bitfinex","ETHUSD",1735028358458,0.02764193,3404.4,3404.2,0.55]
["bitfinex","ETHUSD",1735028358665,2.93699,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1735028359000,0.02767962,3404.8,3404.0,0.55]
["bitfinex","ETHUSD",1735028359676,0.0643964,3404.8,3404.0,0.55]
["bitfinex","ETHUSD",1735028359993,2.93714,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1735028360506,0.02767447,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1735028361243,0.02767447,3404.6,3404.0,3.55]
["bitfinex","ETHUSD",1735028361447,2.93697,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1735028361765,0.02762709,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1735028363585,2.96466709,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1735028363807,2.96466709,3404.8,3403.9,0.7805]
["bitfinex","ETHUSD",1735028363808,2.96466709,3404.8,3404.0,0.55]
["bitfinex","ETHUSD",1735028365186,0.02762709,3404.8,3404.0,0.55]
["bitfinex","ETHUSD",1735028365417,0.02762709,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1735028365625,3.70415,3405.1,3404.2,0.55]
["bitfinex","ETHUSD",1735028365770,0.02763677,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1735028366122,2.93687,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1735028366438,0.02765882,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1735028366610,0.02765882,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1735028368317,0.02765882,3404.9,3404.3,0.7831]
["bitfinex","ETHUSD",1735028368520,2.93668,3405.3,3404.4,0.55]
["bitfinex","ETHUSD",1735028368670,2.96437669,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1735028369516,0.02769669,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1735028369676,0.02769669,3405.2,3404.6,0.55]
["bitfinex","ETHUSD",1735028370490,0.8061,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1735028370987,0.02768618,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735028371192,0.02768618,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1735028371410,0.02768618,3405.3,3405.1,0.7831]
["bitfinex","ETHUSD",1735028371610,5.57725935,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1735028372173,2.64119935,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1735028372485,5.57720935,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1735028372704,2.93613,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1735028373299,3.53375857,3406.3,3405.2,0.55]
["bitfinex","ETHUSD",1735028373300,1.40404857,3406.3,3405.2,0.55]
["bitfinex","ETHUSD",1735028373494,3.74184,3406.3,3405.2,3.48666]
["bitfinex","ETHUSD",1735028373688,3.74184,3406.3,3405.4,0.55]
["bitfinex","ETHUSD",1735028373896,2.93555,3406.6,3405.6,0.55]
["bitfinex","ETHUSD",1735028374118,0.02897181,3406.5,3405.8,0.55]
["bitfinex","ETHUSD",1735028374917,0.02897181,3406.5,3405.7,0.55]
["bitfinex","ETHUSD",1735028375124,2.93531,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1735028375319,0.02899383,3406.7,3406.0,0.55]
["bitfinex","ETHUSD",1735028376140,0.02948436,3406.6,3406.4,3.48563]
["bitfinex","ETHUSD",1735028376327,0.02948436,3406.6,3406.4,0.55]
["bitfinex","ETHUSD",1735028376475,1.83509935,3407.4,3406.4,0.55]
["bitfinex","ETHUSD",1735028376673,0.02956548,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1735028377121,0.02956548,3407.3,3406.4,0.55]
["bitfinex","ETHUSD",1735028378223,0.02956548,3407.3,3405.8,5.9361]
["bitfinex","ETHUSD",1735028378224,0.7787,3407.0,3405.8,1.22438087]
["bitfinex","ETHUSD",1735028378526,2.93568,3406.4,3405.8,1.22438087]
["bitfinex","ETHUSD",1735028378729,0.03099928,3406.3,3405.8,1.22438087]
["bitfinex","ETHUSD",1735028379073,2.93547,3406.6,3405.8,1.22438087]
["bitfinex","ETHUSD",1735028379296,2.93595,3406.1,3405.8,1.22438087]
["bitfinex","ETHUSD",1735028379501,0.03074062,3406.0,3405.5,0.7818]
["bitfinex","ETHUSD",1735028379753,2.93601,3406.0,3405.5,0.7818]
["bitfinex","ETHUSD",1735028379901,0.03071602,3405.9,3405.5,0.7818]
["bitfinex","ETHUSD",1735028380098,2.93539,3406.7,3405.6,0.55]
["bitfinex","ETHUSD",1735028380302,2.93558,3406.5,3405.6,0.55]
["bitfinex","ETHUSD",1735028380551,0.03055332,3406.4,3405.7,0.7818]
["bitfinex","ETHUSD",1735028380718,0.03055332,3406.4,3405.8,0.55]
["bitfinex","ETHUSD",1735028380919,2.9354,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1735028381121,0.03010476,3406.6,3405.8,0.55]
["bitfinex","ETHUSD",1735028381316,0.03010476,3406.6,3406.0,0.55]
["bitfinex","ETHUSD",1735028382135,0.03010476,3406.6,3406.1,0.7818]
["bitfinex","ETHUSD",1735028382535,0.06680102,3406.6,3406.2,0.55]
["bitfinex","ETHUSD",1735028382741,0.03669713,3407.2,3406.2,0.55]
["bitfinex","ETHUSD",1735028382937,2.93573,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1735028383308,0.7787,3406.7,3405.9,0.55]
["bitfinex","ETHUSD",1735028383309,3.71417,3406.7,3405.9,0.55]
["bitfinex","ETHUSD",1735028383535,0.03007854,3406.6,3405.9,0.55]
["bitfinex","ETHUSD",1735028384433,0.03007854,3406.6,3405.9,1.276812]
["bitfinex","ETHUSD",1735028385378,2.93526,3406.9,3405.9,1.276812]
["bitfinex","ETHUSD",1735028385649,0.03008197,3406.5,3405.9,1.276812]
["bitfinex","ETHUSD",1735028385855,0.7787,3407.0,3405.9,1.276812]
["bitfinex","ETHUSD",1735028386002,0.03007256,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1735028386203,2.93532,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1735028386404,0.03006315,3406.3,3405.9,0.55]
["bitfinex","ETHUSD",1735028386609,2.93532,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1735028386880,0.03003449,3406.2,3405.9,0.55]
["bitfinex","ETHUSD",1735028387051,3.71383,3407.0,3406.1,0.55]
["bitfinex","ETHUSD",1735028387216,2.93513,3407.0,3406.2,0.7818]
["bitfinex","ETHUSD",1735028387421,2.93513,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735028388201,2.9353,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1735028388959,2.93514,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735028389141,0.03010077,3406.7,3406.3,0.55]
["bitfinex","ETHUSD",1735028389468,0.7787,3407.7,3406.3,0.55]
["bitfinex","ETHUSD",1735028389615,0.0303191,3406.6,3406.5,1.3318]
["bitfinex","ETHUSD",1735028389815,2.9347,3407.5,3406.5,4.3318]
["bitfinex","ETHUSD",1735028390356,0.0304063,3407.4,3406.5,4.3318]
["bitfinex","ETHUSD",1735028390975,0.0304063,3407.4,3406.5,3.55]
["bitfinex","ETHUSD",1735028391143,0.0304063,3407.4,3406.9,0.55]
["bitfinex","ETHUSD",1735028391347,2.61379935,3408.1,3407.1,1.3318]
["bitfinex","ETHUSD",1735028391348,2.93428,3408.0,3407.1,1.3318]
["bitfinex","ETHUSD",1735028391532,0.03044047,3407.9,3407.1,1.3318]
["bitfinex","ETHUSD",1735028391874,2.96480047,3407.9,3407.1,1.3318]
["bitfinex","ETHUSD",1735028393228,0.03044047,3407.9,3407.1,1.3318]
["bitfinex","ETHUSD",1735028393437,0.03044047,3407.9,3407.4,2.93472]
["bitfinex","ETHUSD",1735028393641,1.83509935,3408.1,3407.6,0.7879]
["bitfinex","ETHUSD",1735028393844,0.03112716,3407.8,3407.7,0.7879]
["bitfinex","ETHUSD",1735028394062,1.83509935,3408.1,3408.0,1.3379]
["bitfinex","ETHUSD",1735028394504,1.83509935,3408.1,3408.0,1.765142]
["bitfinex","ETHUSD",1735028396680,1.83509935,3408.1,3408.0,7.699412]
["bitfinex","ETHUSD",1735028397225,1.83509935,3408.1,3408.0,1.765142]
["bitfinex","ETHUSD",1735028397226,1.86761489,3408.1,3408.0,1.765142]
["bitfinex","ETHUSD",1735028397977,1.86761489,3408.1,3408.0,1.3379]
["bitfinex","ETHUSD",1735028399239,1.86761489,3408.1,3408.0,0.7879]
["bitfinex","ETHUSD",1735028399465,4.80187489,3408.1,3407.2,0.7879]
["bitfinex","ETHUSD",1735028400381,2.93428,3408.0,3407.2,0.7879]
["bitfinex","ETHUSD",1735028400677,0.03251554,3408.1,3407.4,0.7879]
["bitfinex","ETHUSD",1735028400859,0.03338839,3407.9,3407.5,0.977285]
["bitfinex","ETHUSD",1735028401179,0.7796,3408.9,3407.5,0.55]
["bitfinex","ETHUSD",1735028401384,2.93419,3408.1,3407.5,0.55]
["bitfinex","ETHUSD",1735028401877,0.03338816,3408.0,3407.4,0.7879]
["bitfinex","ETHUSD",1735028402395,3.713,3409.1,3407.9,3.0]
["bitfinex","ETHUSD",1735028402609,3.713,3409.1,3407.3,2.93481]
["bitfinex","ETHUSD",1735028402610,3.713,3409.1,3408.0,1.0879]
["bitfinex","ETHUSD",1735028402756,3.713,3409.1,3408.0,0.7879]
["bitfinex","ETHUSD",1735028402953,2.9700792,3409.0,3408.1,0.55]
["bitfinex","ETHUSD",1735028403152,0.0366692,3409.0,3408.1,0.55]
["bitfinex","ETHUSD",1735028403566,2.93371,3408.7,3408.1,0.55]
["bitfinex","ETHUSD",1735028404006,2.93316,3409.3,3408.2,0.7879]
["bitfinex","ETHUSD",1735028404213,2.93316,3409.3,3408.3,0.977202]
["bitfinex","ETHUSD",1735028404513,0.03306382,3409.2,3408.3,0.977202]
["bitfinex","ETHUSD",1735028404652,0.03306382,3409.2,3408.5,0.55]
["bitfinex","ETHUSD",1735028404858,2.93295,3409.6,3408.5,0.55]
["bitfinex","ETHUSD",1735028405053,0.9511561,3409.9,3408.5,3.48383]
["bitfinex","ETHUSD",1735028405269,0.03318814,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1735028405503,2.93283,3409.7,3408.7,0.55]
["bitfinex","ETHUSD",1735028405824,0.0337091,3409.6,3409.1,3.4833]
["bitfinex","ETHUSD",1735028405972,0.0337091,3409.6,3409.1,0.55]
["bitfinex","ETHUSD",1735028406153,0.1715561,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1735028406353,0.03372788,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1735028406759,2.93294,3409.6,3409.1,0.55]
["bitfinex","ETHUSD",1735028407012,0.0337026,3409.5,3409.1,0.55]
["bitfinex","ETHUSD",1735028407505,2.9666826,3409.5,3409.1,0.55]
["bitfinex","ETHUSD",1735028407872,0.0337026,3409.5,3408.5,0.7738]
["bitfinex","ETHUSD",1735028408075,2.93361,3408.8,3408.5,0.7738]
["bitfinex","ETHUSD",1735028408276,0.293361,3408.8,3408.0,0.7738]
["bitfinex","ETHUSD",1735028408481,2.93375,3408.6,3408.0,0.7738]
["bitfinex","ETHUSD",1735028408862,3.76416,3409.4,3408.0,0.7738]
["bitfinex","ETHUSD",1735028408863,2.96725242,3408.5,3408.0,0.7738]
["bitfinex","ETHUSD",1735028409063,0.03340242,3408.5,3408.0,0.7738]
["bitfinex","ETHUSD",1735028409376,0.86777435,3409.4,3408.0,0.7738]
["bitfinex","ETHUSD",1735028409590,2.93375,3408.6,3408.0,0.7738]
["bitfinex","ETHUSD",1735028409775,2.93375,3408.6,3408.1,0.55]
["bitfinex","ETHUSD",1735028409982,0.0331898,3408.5,3408.1,0.55]
["bitfinex","ETHUSD",1735028410499,0.0331898,3408.5,3408.3,0.55]
["bitfinex","ETHUSD",1735028410707,0.8311,3409.8,3408.6,0.55]
["bitfinex","ETHUSD",1735028410708,2.93299,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1735028411016,0.8311,3409.8,3408.6,0.97578]
["bitfinex","ETHUSD",1735028411211,0.03301755,3409.4,3408.6,0.55]
["bitfinex","ETHUSD",1735028411364,2.93281,3409.7,3408.6,0.55]
["bitfinex","ETHUSD",1735028411567,0.03296767,3409.6,3408.6,0.55]
["bitfinex","ETHUSD",1735028411791,0.03296767,3409.6,3408.5,0.55]
["bitfinex","ETHUSD",1735028411792,2.93298,3409.5,3408.5,0.55]
["bitfinex","ETHUSD",1735028412403,0.03296368,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1735028412613,0.03296368,3409.4,3408.8,0.18738]
["bitfinex","ETHUSD",1735028412807,3.76364,3410.1,3408.9,0.55]
["bitfinex","ETHUSD",1735028413016,0.03294787,3409.3,3408.9,0.55]
["bitfinex","ETHUSD",1735028413218,2.93299,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1735028413451,0.03293848,3409.2,3408.9,0.55]
["bitfinex","ETHUSD",1735028413746,2.93299,3409.5,3408.9,0.701118]
["bitfinex","ETHUSD",1735028413955,0.03296047,3409.4,3408.9,0.701118]
["bitfinex","ETHUSD",1735028414155,0.03296047,3409.4,3409.0,0.7738]
["bitfinex","ETHUSD",1735028414339,2.93282,3409.7,3409.1,0.55]
["bitfinex","ETHUSD",1735028414543,0.03343111,3409.6,3409.1,0.55]
["bitfinex","ETHUSD",1735028414757,2.96635111,3409.6,3409.1,0.55]
["bitfinex","ETHUSD",1735028415556,0.03343111,3409.6,3409.1,0.55]
["bitfinex","ETHUSD",1735028415769,2.93329,3409.2,3408.0,3.0]
["bitfinex","ETHUSD",1735028416054,0.03338736,3409.1,3408.3,3.0]
["bitfinex","ETHUSD",1735028416357,2.93299,3409.5,3408.4,0.7738]
["bitfinex","ETHUSD",1735028416532,0.03341554,3409.4,3408.4,0.7738]
["bitfinex","ETHUSD",1735028416728,0.03341554,3409.4,3408.5,0.670784]
["bitfinex","ETHUSD",1735028416934,0.03341554,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1735028418113,0.1715561,3409.9,3408.7,0.55]
["bitfinex","ETHUSD",1735028418314,2.93291,3409.6,3408.7,0.55]
["bitfinex","ETHUSD",1735028418517,0.03338688,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1735028418728,0.8311,3409.4,3408.6,0.7738]
["bitfinex","ETHUSD",1735028418917,2.93377,3408.6,3408.2,0.7738]
["bitfinex","ETHUSD",1735028419113,0.0332917,3408.5,3408.2,0.7738]
["bitfinex","ETHUSD",1735028419326,4.6654387,3409.4,3408.2,0.7738]
["bitfinex","ETHUSD",1735028419554,2.93359,3408.8,3408.2,0.7738]
["bitfinex","ETHUSD",1735028419796,0.03369781,3408.7,3408.2,0.7738]
["bitfinex","ETHUSD",1735028420157,0.03369781,3408.7,3407.0,1.22438087]
["bitfinex","ETHUSD",1735028420158,0.8311,3409.2,3407.8,0.7738]
["bitfinex","ETHUSD",1735028420362,2.93341,3409.0,3407.8,0.7738]
["bitfinex","ETHUSD",1735028420595,2.93438,3407.9,3407.1,0.7738]
["bitfinex","ETHUSD",1735028421098,0.03320969,3407.8,3407.1,0.7738]
["bitfinex","ETHUSD",1735028421451,2.93419,3408.1,3407.1,0.7738]
["bitfinex","ETHUSD",1735028421752,2.93419,3408.1,3407.3,0.55]
["bitfinex","ETHUSD",1735028421952,2.96748999,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1735028422148,0.03321999,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1735028422466,7.5989287,3408.9,3407.5,0.55]
["bitfinex","ETHUSD",1735028422651,0.03321059,3407.9,3407.5,0.55]
["bitfinex","ETHUSD",1735028422851,2.93411,3408.2,3407.5,0.55]
["bitfinex","ETHUSD",1735028423093,0.03319949,3407.8,3407.5,0.70236181]
["bitfinex","ETHUSD",1735028423407,0.03319009,3407.7,3407.5,0.70236181]
["bitfinex","ETHUSD",1735028423696,0.03319009,3407.7,3407.6,1.3238]
["bitfinex","ETHUSD",1735028424011,2.93387,3408.5,3407.7,0.55]
["bitfinex","ETHUSD",1735028424168,2.93387,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1735028424492,2.93401,3408.3,3407.9,0.55]
["bitfinex","ETHUSD",1735028424725,2.93401,3408.3,3407.7,0.55]
["bitfinex","ETHUSD",1735028424868,0.03302166,3408.2,3407.7,0.69761618]
["bitfinex","ETHUSD",1735028425471,2.93421,3408.1,3407.7,0.69761618]
["bitfinex","ETHUSD",1735028425985,0.03300286,3408.0,3407.7,0.69761618]
["bitfinex","ETHUSD",1735028427615,2.93444,3407.8,3407.7,0.55]
["bitfinex","ETHUSD",1735028427923,0.06968043,3408.0,3407.2,0.8291]
["bitfinex","ETHUSD",1735028428126,2.93473,3407.5,3407.2,0.8291]
["bitfinex","ETHUSD",1735028428415,0.03234819,3407.4,3406.9,0.8291]
["bitfinex","ETHUSD",1735028429329,0.7646,3407.3,3406.6,1.22438087]
["bitfinex","ETHUSD",1735028429488,0.7646,3407.3,3406.7,0.38900522]
["bitfinex","ETHUSD",1735028429686,0.0317547,3407.2,3406.7,0.38900522]
["bitfinex","ETHUSD",1735028429985,0.0317547,3407.2,3406.4,0.8291]
["bitfinex","ETHUSD",1735028430185,3.69951,3407.3,3406.4,0.8291]
["bitfinex","ETHUSD",1735028430434,0.03171815,3407.2,3406.4,0.8291]
["bitfinex","ETHUSD",1735028430784,2.93452,3407.8,3406.4,0.8291]
["bitfinex","ETHUSD",1735028430985,0.03108869,3407.7,3406.4,3.8291]
["bitfinex","ETHUSD",1735028431196,2.93462,3407.6,3406.6,0.55]
["bitfinex","ETHUSD",1735028431427,0.03106731,3407.6,3406.8,0.55]
["bitfinex","ETHUSD",1735028431781,0.7646,3408.2,3406.8,0.55]
["bitfinex","ETHUSD",1735028431782,2.93452,3407.8,3406.8,0.55]
["bitfinex","ETHUSD",1735028431986,0.03107671,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1735028432187,0.06805619,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1735028432633,0.7646,3408.2,3407.0,0.55]
["bitfinex","ETHUSD",1735028432790,2.93461,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1735028432988,0.06799033,3407.6,3406.8,0.55]
["bitfinex","ETHUSD",1735028433400,0.06799033,3407.6,3406.8,1.0555583]
["bitfinex","ETHUSD",1735028433600,2.93479,3407.4,3406.8,1.0555583]
["bitfinex","ETHUSD",1735028433815,2.93479,3407.4,3406.8,0.55]
["bitfinex","ETHUSD",1735028434021,0.06804323,3407.3,3406.8,0.55]
["bitfinex","ETHUSD",1735028434637,3.00292323,3407.3,3406.8,0.55]
["bitfinex","ETHUSD",1735028434940,3.00292323,3407.3,3406.7,0.8291]
["bitfinex","ETHUSD",1735028434941,2.93504,3407.2,3406.7,0.8291]
["bitfinex","ETHUSD",1735028435137,0.06804323,3407.3,3406.7,0.8291]
["bitfinex","ETHUSD",1735028435305,0.06802659,3407.1,3406.7,0.8291]
["bitfinex","ETHUSD",1735028435510,3.00303491,3407.2,3406.7,0.8291]
["bitfinex","ETHUSD",1735028435831,0.06791281,3407.1,3406.7,0.8291]
["bitfinex","ETHUSD",1735028436207,0.06791281,3407.1,3406.8,0.55]
["bitfinex","ETHUSD",1735028436409,2.93478,3407.5,3406.8,0.55]
["bitfinex","ETHUSD",1735028436603,0.06793443,3407.0,3406.8,0.55]
["bitfinex","ETHUSD",1735028436804,2.93452,3407.8,3406.8,0.55]
["bitfinex","ETHUSD",1735028437003,0.06792611,3406.9,3406.8,0.55]
["bitfinex","ETHUSD",1735028437205,2.93489,3407.3,3406.8,0.55]
["bitfinex","ETHUSD",1735028437593,0.06786724,3407.2,3406.8,0.55]
["bitfinex","ETHUSD",1735028437849,2.93469,3407.6,3406.8,0.55]
["bitfinex","ETHUSD",1735028438048,0.06786491,3407.1,3406.8,0.55]
["bitfinex","ETHUSD",1735028438250,2.93469,3407.6,3406.8,0.55]
["bitfinex","ETHUSD",1735028438537,0.06785658,3407.0,3406.8,0.98791]
["bitfinex","ETHUSD",1735028438738,2.93469,3407.6,3406.8,0.55]
["bitfinex","ETHUSD",1735028438906,0.06590495,3406.9,3406.8,0.55]
["bitfinex","ETHUSD",1735028439115,0.03668539,3407.5,3406.8,0.55]
["bitfinex","ETHUSD",1735028439313,0.06776552,3406.9,3406.8,0.55]
["bitfinex","ETHUSD",1735028439646,2.93458,3407.7,3406.8,0.55]
["bitfinex","ETHUSD",1735028439940,0.06778348,3406.9,3406.8,0.55]
["bitfinex","ETHUSD",1735028440244,3.34118687,3407.7,3406.7,0.8291]
["bitfinex","ETHUSD",1735028440245,2.97126887,3407.7,3406.7,0.8291]
["bitfinex","ETHUSD",1735028440542,2.97126887,3407.7,3406.3,0.7599]
["bitfinex","ETHUSD",1735028440543,0.8013,3407.6,3406.3,0.7599]
["bitfinex","ETHUSD",1735028440747,0.8013,3407.6,3406.0,0.7599]
["bitfinex","ETHUSD",1735028440748,0.8013,3407.3,3406.0,0.7599]
["bitfinex","ETHUSD",1735028441040,0.8013,3406.9,3405.8,1.22438087]
["bitfinex","ETHUSD",1735028441429,2.93549,3406.6,3405.8,1.22438087]
["bitfinex","ETHUSD",1735028441607,0.06748818,3406.8,3405.8,1.22438087]
["bitfinex","ETHUSD",1735028441940,2.93567,3406.4,3405.8,1.22438087]
["bitfinex","ETHUSD",1735028442264,0.06696352,3406.3,3406.0,0.55]
["bitfinex","ETHUSD",1735028442446,0.06696352,3406.3,3405.7,0.7599]
["bitfinex","ETHUSD",1735028442447,0.06696352,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1735028442644,3.73658,3406.9,3405.8,0.55]
["bitfinex","ETHUSD",1735028442853,0.06698228,3406.2,3405.8,0.55]
["bitfinex","ETHUSD",1735028443029,3.73658,3406.9,3405.8,0.55]
["bitfinex","ETHUSD",1735028443201,2.93505,3407.1,3406.0,0.55]
["bitfinex","ETHUSD",1735028443604,2.93513,3407.0,3406.0,0.55]
["bitfinex","ETHUSD",1735028444147,0.06476976,3406.9,3406.0,0.55]
["bitfinex","ETHUSD",1735028445118,2.99998976,3406.9,3406.0,0.55]
["bitfinex","ETHUSD",1735028445397,0.06476283,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1735028445615,0.06476283,3406.8,3406.0,0.98099]
["bitfinex","ETHUSD",1735028445948,3.00007283,3406.8,3406.0,0.98099]
["bitfinex","ETHUSD",1735028446447,0.06476283,3406.8,3406.0,0.98099]
["bitfinex","ETHUSD",1735028446945,2.93513,3407.0,3406.0,0.98099]
["bitfinex","ETHUSD",1735028447148,0.06476241,3406.7,3406.0,0.98099]
["bitfinex","ETHUSD",1735028447310,2.93532,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1735028447514,0.06474762,3406.6,3406.2,0.55]
["bitfinex","ETHUSD",1735028447843,0.06483517,3406.5,3406.2,0.55]
["bitfinex","ETHUSD",1735028448049,0.06483517,3406.5,3406.4,0.55]
["bitfinex","ETHUSD",1735028448199,3.73623,3407.3,3406.4,0.55]
["bitfinex","ETHUSD",1735028448394,2.93531,3406.8,3406.4,0.55]
["bitfinex","ETHUSD",1735028448644,0.06482584,3406.7,3406.4,0.55]
["bitfinex","ETHUSD",1735028449027,0.06482584,3406.7,3406.5,0.7599]
["bitfinex","ETHUSD",1735028449230,2.93464,3407.6,3406.6,0.55]
["bitfinex","ETHUSD",1735028449748,0.06445423,3407.5,3406.6,0.55]
["bitfinex","ETHUSD",1735028449899,0.06445423,3407.5,3406.8,0.55]
["bitfinex","ETHUSD",1735028450746,2.99916423,3407.5,3406.8,0.55]
["bitfinex","ETHUSD",1735028451047,2.93491,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1735028451556,2.99961953,3407.2,3406.6,0.55]
["bitfinex","ETHUSD",1735028451728,0.06463953,3407.2,3406.6,0.55]
["bitfinex","ETHUSD",1735028452126,2.93478,3407.5,3406.6,0.55]
["bitfinex","ETHUSD",1735028452331,0.06463095,3407.1,3406.6,0.55]
["bitfinex","ETHUSD",1735028452639,0.06492503,3407.0,3406.6,0.55]
["bitfinex","ETHUSD",1735028453042,2.93478,3407.5,3406.6,0.55]
["bitfinex","ETHUSD",1735028453225,0.06492239,3406.9,3406.6,0.55]
["bitfinex","ETHUSD",1735028453411,2.93478,3407.5,3406.6,0.55]
["bitfinex","ETHUSD",1735028453609,0.06279234,3407.4,3406.6,0.55]
["bitfinex","ETHUSD",1735028454065,0.06279234,3407.4,3406.8,0.55]
["bitfinex","ETHUSD",1735028454420,2.93462,3407.6,3406.8,0.55]
["bitfinex","ETHUSD",1735028454622,0.06282279,3407.3,3406.8,0.55]
["bitfinex","ETHUSD",1735028454850,2.93462,3407.6,3406.8,0.55]
["bitfinex","ETHUSD",1735028455037,0.06280595,3407.2,3406.8,0.55]
["bitfinex","ETHUSD",1735028455238,2.93478,3407.5,3406.8,0.55]
["bitfinex","ETHUSD",1735028455478,0.06279762,3407.1,3406.8,0.55]
["bitfinex","ETHUSD",1735028455764,2.93478,3407.5,3406.8,0.55]
["bitfinex","ETHUSD",1735028456261,0.06282827,3407.4,3406.8,0.55]
["bitfinex","ETHUSD",1735028456566,2.99761827,3407.4,3406.8,0.55]
["bitfinex","ETHUSD",1735028458627,0.81328598,3407.3,3406.8,0.55]
["bitfinex","ETHUSD",1735028458828,0.7766,3407.3,3406.8,0.55]
["bitfinex","ETHUSD",1735028459079,0.06287794,3407.2,3407.0,0.55]
["bitfinex","ETHUSD",1735028459385,0.06287794,3407.2,3407.1,4.52955]
["bitfinex","ETHUSD",1735028459586,2.93411,3408.2,3407.4,0.55]
["bitfinex","ETHUSD",1735028459790,2.93392,3408.5,3407.4,0.55]
["bitfinex","ETHUSD",1735028459936,2.93393,3408.4,3407.4,0.55]
["bitfinex","ETHUSD",1735028460131,0.05905817,3408.3,3407.4,0.55]
["bitfinex","ETHUSD",1735028460453,2.93407,3408.3,3407.4,0.702955]
["bitfinex","ETHUSD",1735028460649,0.0590527,3408.2,3407.4,0.702955]
["bitfinex","ETHUSD",1735028460947,0.0590527,3408.2,3407.4,0.55]
["bitfinex","ETHUSD",1735028461352,0.7766,3408.1,3407.4,0.55]
["bitfinex","ETHUSD",1735028461533,2.93438,3407.9,3407.4,0.55]
["bitfinex","ETHUSD",1735028461979,0.05950548,3407.8,3407.4,0.55]
["bitfinex","ETHUSD",1735028462883,2.93464,3407.6,3407.1,0.55]
["bitfinex","ETHUSD",1735028463090,2.93437,3407.9,3407.1,0.55]
["bitfinex","ETHUSD",1735028463293,0.05971398,3407.5,3407.1,0.55]
["bitfinex","ETHUSD",1735028463454,2.93444,3407.8,3407.1,0.55]
["bitfinex","ETHUSD",1735028463658,0.0597085,3407.4,3407.1,0.55]
["bitfinex","ETHUSD",1735028463859,2.93444,3407.8,3407.1,0.55]
["bitfinex","ETHUSD",1735028464071,0.05970302,3407.3,3407.2,1.3405]
["bitfinex","ETHUSD",1735028464277,2.93444,3407.8,3407.3,0.55]
["bitfinex","ETHUSD",1735028465686,0.7766,3408.1,3407.3,0.55]
["bitfinex","ETHUSD",1735028465868,2.93472,3407.5,3407.3,0.55]
["bitfinex","ETHUSD",1735028466071,2.93472,3407.5,3407.0,0.55]
["bitfinex","ETHUSD",1735028466442,2.93487,3407.3,3406.7,0.55]
["bitfinex","ETHUSD",1735028467442,0.05899105,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1735028467757,0.7766,3407.0,3406.2,0.7905]
["bitfinex","ETHUSD",1735028467953,2.93545,3406.7,3406.2,0.7905]
["bitfinex","ETHUSD",1735028468185,0.05896892,3406.9,3406.2,0.7905]
["bitfinex","ETHUSD",1735028468388,2.93531,3406.8,3406.2,0.7905]
["bitfinex","ETHUSD",1735028468738,0.05874391,3406.7,3406.2,1.37875594]
["bitfinex","ETHUSD",1735028468986,0.8144,3407.3,3406.2,1.37875594]
["bitfinex","ETHUSD",1735028469186,0.8144,3407.3,3406.3,0.55]
["bitfinex","ETHUSD",1735028469187,2.93517,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735028469487,0.0585775,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1735028469693,2.93549,3406.6,3405.9,0.822]
["bitfinex","ETHUSD",1735028469899,0.0585775,3406.9,3405.9,0.822]
["bitfinex","ETHUSD",1735028470184,0.8144,3407.0,3406.0,0.50463809]
["bitfinex","ETHUSD",1735028470389,2.9354,3406.7,3406.0,0.50463809]
["bitfinex","ETHUSD",1735028470683,0.05836663,3406.6,3406.0,0.50463809]
["bitfinex","ETHUSD",1735028471185,0.05836663,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1735028471890,0.05836663,3406.6,3406.3,0.55]
["bitfinex","ETHUSD",1735028472056,0.05836663,3406.6,3406.3,1.09266381]
["bitfinex","ETHUSD",1735028472260,2.93504,3407.1,3406.3,1.09266381]
["bitfinex","ETHUSD",1735028472477,0.05821753,3406.5,3406.3,0.55]
["bitfinex","ETHUSD",1735028472679,2.93504,3407.1,3406.3,0.55]
["bitfinex","ETHUSD",1735028472878,0.05821204,3406.4,3406.3,0.55]
["bitfinex","ETHUSD",1735028473074,2.93504,3407.1,3406.3,0.55]
["bitfinex","ETHUSD",1735028473279,0.05821204,3406.4,3406.3,0.55]
["bitfinex","ETHUSD",1735028473480,2.93504,3407.1,3406.3,1.03766381]
["bitfinex","ETHUSD",1735028473809,2.93514,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735028473965,0.0582565,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1735028475195,0.05818537,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1735028475379,2.93497,3407.2,3406.3,0.55]
["bitfinex","ETHUSD",1735028475576,0.05820466,3407.1,3406.5,0.55]
["bitfinex","ETHUSD",1735028475829,1.83509935,3407.7,3406.8,0.757]
["bitfinex","ETHUSD",1735028476112,1.83509935,3407.7,3407.5,0.55]
["bitfinex","ETHUSD",1735028476697,2.93435,3407.9,3407.5,0.55]
["bitfinex","ETHUSD",1735028477064,0.7569,3408.1,3407.0,1.22438087]
["bitfinex","ETHUSD",1735028477065,2.93453,3407.7,3407.2,0.55]
["bitfinex","ETHUSD",1735028477300,2.93437,3407.9,3407.1,0.55]
["bitfinex","ETHUSD",1735028477515,2.93437,3407.9,3407.1,4.54082872]
["bitfinex","ETHUSD",1735028477719,3.69111,3408.1,3407.1,4.54082872]
["bitfinex","ETHUSD",1735028478211,3.69111,3408.1,3407.1,1.54082872]
["bitfinex","ETHUSD",1735028478421,0.0531332,3408.0,3407.1,1.54082872]
["bitfinex","ETHUSD",1735028479062,0.0531332,3408.0,3407.2,0.757]
["bitfinex","ETHUSD",1735028479268,0.0531332,3408.0,3407.3,1.37329587]
["bitfinex","ETHUSD",1735028479609,0.05306209,3407.9,3407.3,1.37329587]
["bitfinex","ETHUSD",1735028479813,0.05306209,3407.9,3407.3,0.55]
["bitfinex","ETHUSD",1735028480617,2.98743209,3407.9,3407.3,0.55]
["bitfinex","ETHUSD",1735028481607,0.05306209,3407.9,3407.3,0.55]
["bitfinex","ETHUSD",1735028481776,2.93422,3408.1,3407.3,0.55]
["bitfinex","ETHUSD",1735028481976,0.05307325,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1735028483477,0.05307325,3408.0,3407.7,0.55]
["bitfinex","ETHUSD",1735028483819,0.05314003,3407.9,3407.7,0.55]
["bitfinex","ETHUSD",1735028484026,1.83509935,3408.7,3407.7,0.55]
["bitfinex","ETHUSD",1735028484227,2.93384,3408.5,3407.7,0.55]
["bitfinex","ETHUSD",1735028484378,0.05318161,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1735028484578,1.83509935,3408.8,3407.9,0.55]
["bitfinex","ETHUSD",1735028484878,0.05407437,3408.7,3407.9,0.55]
["bitfinex","ETHUSD",1735028485119,2.93375,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1735028485478,0.05410569,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1735028487026,0.05410569,3408.5,3407.9,0.98039]
["bitfinex","ETHUSD",1735028487226,2.98794569,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1735028487434,2.93401,3408.3,3407.9,0.55]
["bitfinex","ETHUSD",1735028487733,0.05410005,3408.2,3407.6,0.55]
["bitfinex","ETHUSD",1735028488031,0.8292,3408.5,3407.2,3.7539]
["bitfinex","ETHUSD",1735028488032,0.03667913,3408.4,3407.2,3.7539]
["bitfinex","ETHUSD",1735028488199,2.9344,3407.9,3407.2,3.7539]
["bitfinex","ETHUSD",1735028488392,0.05421058,3407.8,3407.2,3.7539]
["bitfinex","ETHUSD",1735028488830,0.05421058,3407.8,3407.3,0.49782809]
["bitfinex","ETHUSD",1735028489501,0.05421058,3407.8,3407.4,0.55]
["bitfinex","ETHUSD",1735028490447,0.05421058,3407.8,3407.3,0.55]
["bitfinex","ETHUSD",1735028490913,2.93434,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1735028491110,0.8292,3408.5,3407.3,0.55]
["bitfinex","ETHUSD",1735028491297,0.05397396,3407.9,3407.3,0.55]
["bitfinex","ETHUSD",1735028491498,2.93431,3408.0,3407.3,0.55]
["bitfinex","ETHUSD",1735028491700,0.05396564,3407.8,3407.3,0.55]
["bitfinex","ETHUSD",1735028491999,0.05395733,3407.7,3407.3,0.55]
["bitfinex","ETHUSD",1735028492311,2.9349,3407.3,3406.9,0.7539]
["bitfinex","ETHUSD",1735028492531,2.9349,3407.3,3406.8,1.22438087]
["bitfinex","ETHUSD",1735028492532,2.98858901,3407.6,3406.8,1.22438087]
["bitfinex","ETHUSD",1735028492710,0.05391573,3407.2,3406.8,1.22438087]
["bitfinex","ETHUSD",1735028492912,2.93485,3407.4,3406.8,1.22438087]
["bitfinex","ETHUSD",1735028493129,0.05372164,3407.1,3406.8,1.22438087]
["bitfinex","ETHUSD",1735028493331,2.93485,3407.4,3406.8,1.22438087]
["bitfinex","ETHUSD",1735028493649,2.93485,3407.4,3406.6,0.55]
["bitfinex","ETHUSD",1735028493849,0.05375928,3407.3,3406.6,4.28648522]
["bitfinex","ETHUSD",1735028495119,0.05375928,3407.3,3406.6,1.28648522]
["bitfinex","ETHUSD",1735028495845,2.93496,3407.2,3406.6,1.28648522]
["bitfinex","ETHUSD",1735028496044,0.05374264,3407.1,3406.6,1.28648522]
["bitfinex","ETHUSD",1735028497726,0.05374264,3407.1,3406.6,0.55]
["bitfinex","ETHUSD",1735028497924,3.73487,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1735028498138,0.05373432,3407.0,3406.6,0.55]
["bitfinex","ETHUSD",1735028498338,3.73487,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1735028498527,0.05370045,3406.9,3406.6,0.55]
["bitfinex","ETHUSD",1735028498729,3.73487,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1735028498924,0.05369213,3406.8,3406.6,0.55]
["bitfinex","ETHUSD",1735028499126,3.73487,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1735028499612,0.05330208,3407.2,3406.6,0.55]
["bitfinex","ETHUSD",1735028500556,0.05330208,3407.2,3406.6,0.973963]
["bitfinex","ETHUSD",1735028503013,3.73462,3407.6,3406.6,0.973963]
["bitfinex","ETHUSD",1735028503214,2.98766537,3407.5,3406.6,0.973963]
["bitfinex","ETHUSD",1735028505392,2.9354,3406.7,3406.2,1.22438087]
["bitfinex","ETHUSD",1735028505546,0.8,3406.6,3406.2,1.22438087]
["bitfinex","ETHUSD",1735028505748,0.85287765,3406.6,3406.2,1.22438087]
["bitfinex","ETHUSD",1735028505948,0.85287765,3406.6,3405.8,1.22438087]
["bitfinex","ETHUSD",1735028506161,0.85287765,3406.6,3405.8,2.14828592]
["bitfinex","ETHUSD",1735028506363,0.8,3406.6,3405.8,2.14828592]
["bitfinex","ETHUSD",1735028506693,0.8,3406.6,3405.8,1.22438087]
["bitfinex","ETHUSD",1735028506694,0.03669782,3406.5,3405.8,1.22438087]
["bitfinex","ETHUSD",1735028507262,0.03669782,3406.5,3405.5,1.22438087]
["bitfinex","ETHUSD",1735028507699,2.93566,3406.4,3405.5,1.22438087]
["bitfinex","ETHUSD",1735028508198,2.93566,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1735028508199,0.05156927,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1735028508402,0.05156927,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1735028508560,0.05156927,3406.3,3405.7,0.55]
["bitfinex","ETHUSD",1735028508754,0.8,3406.6,3405.7,0.55]
["bitfinex","ETHUSD",1735028509006,0.05156095,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1735028509299,0.05145665,3406.1,3405.7,0.55]
["bitfinex","ETHUSD",1735028509702,3.73548,3406.6,3405.7,0.55]
["bitfinex","ETHUSD",1735028510007,0.05144832,3406.0,3405.9,0.55]
["bitfinex","ETHUSD",1735028510163,3.73548,3406.6,3405.9,0.55]
["bitfinex","ETHUSD",1735028510361,3.73548,3406.6,3405.7,0.55]
["bitfinex","ETHUSD",1735028510362,0.05144832,3406.0,3405.7,0.55]
["bitfinex","ETHUSD",1735028510671,0.05152398,3405.9,3405.7,0.55]
["bitfinex","ETHUSD",1735028511101,2.93556,3406.5,3405.7,0.55]
["bitfinex","ETHUSD",1735028511307,0.05151114,3405.8,3405.7,1.0296039]
["bitfinex","ETHUSD",1735028511511,2.93567,3406.4,3405.7,1.0296039]
["bitfinex","ETHUSD",1735028511663,0.8,3406.6,3405.5,0.55]
["bitfinex","ETHUSD",1735028511861,0.08826921,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1735028512603,2.93581,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1735028512787,0.05156942,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1735028513108,0.05155374,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1735028513702,2.93576,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1735028514061,0.05136162,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1735028514471,0.37870094,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1735028514813,0.05131876,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1735028514963,2.93573,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1735028515177,0.05130444,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1735028515527,0.05129611,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1735028515878,2.93573,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1735028516078,0.05128494,3405.8,3405.5,0.55]
["bitfinex","ETHUSD",1735028516340,2.93582,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1735028516491,0.05127661,3405.7,3405.5,0.55]
["bitfinex","ETHUSD",1735028516692,2.93582,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1735028516898,0.05127113,3405.6,3405.5,0.55]
["bitfinex","ETHUSD",1735028517097,0.7845,3407.1,3405.7,0.55]
["bitfinex","ETHUSD",1735028517318,0.7845,3407.1,3405.9,0.55]
["bitfinex","ETHUSD",1735028517487,2.93541,3406.7,3405.9,0.55]
["bitfinex","ETHUSD",1735028518510,0.7845,3407.1,3405.9,0.55]
["bitfinex","ETHUSD",1735028519027,0.7845,3407.1,3406.1,0.55]
["bitfinex","ETHUSD",1735028519229,0.7845,3407.1,3406.3,0.55]
["bitfinex","ETHUSD",1735028519382,0.03669227,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735028519723,2.93522,3406.9,3406.1,0.55]
["bitfinex","ETHUSD",1735028519935,0.8211935,3407.1,3406.1,0.55]
["bitfinex","ETHUSD",1735028520141,0.04769681,3406.8,3406.1,0.55]
["bitfinex","ETHUSD",1735028520294,0.04771629,3407.0,3406.1,0.55]
["bitfinex","ETHUSD",1735028520498,2.98189855,3406.7,3406.1,0.55]
["bitfinex","ETHUSD",1735028522228,0.7845,3406.6,3405.8,0.8229]
["bitfinex","ETHUSD",1735028522518,2.93569,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1735028522688,0.04639576,3406.5,3405.9,0.55]
["bitfinex","ETHUSD",1735028522891,0.04637911,3406.3,3405.9,0.55]
["bitfinex","ETHUSD",1735028523112,0.0463213,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1735028523385,0.04623849,3406.2,3405.9,0.55]
["bitfinex","ETHUSD",1735028523586,0.04624681,3406.3,3405.9,0.55]
["bitfinex","ETHUSD",1735028523955,2.93555,3406.6,3405.9,1.280922]
["bitfinex","ETHUSD",1735028524088,0.04616879,3406.2,3405.9,0.55]
["bitfinex","ETHUSD",1735028524283,2.93555,3406.6,3405.9,0.55]
["bitfinex","ETHUSD",1735028524524,0.04617533,3406.1,3405.9,0.55]
["bitfinex","ETHUSD",1735028524822,2.93555,3406.6,3405.9,0.55]
["bitfinex","ETHUSD",1735028525024,0.04616388,3406.0,3405.9,0.55]
["bitfinex","ETHUSD",1735028525518,2.93532,3406.8,3405.9,1.280923]
["bitfinex","ETHUSD",1735028525909,0.04615004,3406.7,3405.9,1.280923]
["bitfinex","ETHUSD",1735028526700,2.98156004,3406.7,3405.9,1.280923]
["bitfinex","ETHUSD",1735028526900,0.04615004,3406.7,3405.9,1.280923]
["bitfinex","ETHUSD",1735028527427,0.7845,3407.6,3406.4,0.8229]
["bitfinex","ETHUSD",1735028527626,0.0461508,3406.6,3406.5,7.30846]
["bitfinex","ETHUSD",1735028527845,1.87178463,3407.7,3406.8,0.55]
["bitfinex","ETHUSD",1735028528203,0.04629502,3407.6,3406.8,0.55]
["bitfinex","ETHUSD",1735028528527,0.04629502,3407.6,3406.7,0.8229]
["bitfinex","ETHUSD",1735028528528,0.8225,3407.4,3406.5,0.55]
["bitfinex","ETHUSD",1735028528737,0.8225,3407.4,3406.2,0.55]
["bitfinex","ETHUSD",1735028528738,2.93506,3407.1,3406.2,0.55]
["bitfinex","ETHUSD",1735028529329,0.04696551,3407.0,3406.2,0.55]
["bitfinex","ETHUSD",1735028529692,2.98210551,3407.0,3406.2,0.55]
["bitfinex","ETHUSD",1735028529894,0.0366945,3406.9,3406.2,0.55]
["bitfinex","ETHUSD",1735028530099,0.04696551,3407.0,3406.2,0.55]
["bitfinex","ETHUSD",1735028530327,0.04692381,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1735028530639,0.0468179,3406.9,3406.2,0.55]
["bitfinex","ETHUSD",1735028531895,2.9821079,3406.9,3406.2,0.55]
["bitfinex","ETHUSD",1735028532612,0.0468179,3406.9,3406.2,0.55]
["bitfinex","ETHUSD",1735028532916,2.93506,3407.1,3406.2,0.55]
["bitfinex","ETHUSD",1735028533091,0.04677894,3406.8,3406.2,1.279187]
["bitfinex","ETHUSD",1735028533293,2.93506,3407.1,3406.2,1.279187]
["bitfinex","ETHUSD",1735028533528,2.93521,3407.0,3406.2,1.279187]
["bitfinex","ETHUSD",1735028533728,2.93523,3406.9,3406.2,1.279187]
["bitfinex","ETHUSD",1735028534050,0.04678784,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1735028534749,0.08348237,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1735028535140,0.04678784,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1735028535735,2.93504,3407.2,3406.2,3.55]
["bitfinex","ETHUSD",1735028535938,0.04671338,3406.7,3406.4,0.55]
["bitfinex","ETHUSD",1735028536121,0.03669149,3407.1,3406.4,0.55]
["bitfinex","ETHUSD",1735028536325,0.03669149,3407.3,3406.2,0.55]
["bitfinex","ETHUSD",1735028536530,0.04674147,3407.0,3406.2,0.55]
["bitfinex","ETHUSD",1735028536850,0.85919457,3407.4,3406.1,0.8058]
["bitfinex","ETHUSD",1735028536851,0.04673315,3406.9,3406.1,0.8058]
["bitfinex","ETHUSD",1735028537055,0.8225,3406.8,3406.1,0.8058]
["bitfinex","ETHUSD",1735028537414,0.04671963,3406.7,3406.1,0.8058]
["bitfinex","ETHUSD",1735028537765,0.08341815,3406.7,3405.9,1.22438087]
["bitfinex","ETHUSD",1735028537953,2.93576,3406.3,3405.9,1.22438087]
["bitfinex","ETHUSD",1735028538150,2.93582,3406.2,3405.8,0.8058]
["bitfinex","ETHUSD",1735028538479,0.293582,3406.1,3405.8,0.8058]
["bitfinex","ETHUSD",1735028538746,2.93608,3405.9,3405.6,1.22438087]
["bitfinex","ETHUSD",1735028539190,0.04605255,3405.8,3405.6,1.22438087]
["bitfinex","ETHUSD",1735028539388,0.04605255,3405.8,3405.3,0.8058]
["bitfinex","ETHUSD",1735028539684,2.93608,3405.9,3405.3,0.8058]
["bitfinex","ETHUSD",1735028539868,0.8225,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1735028540204,0.04581058,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1735028540489,0.04581058,3406.0,3405.6,0.55]
["bitfinex","ETHUSD",1735028540690,2.65759935,3406.5,3405.6,0.55]
["bitfinex","ETHUSD",1735028540691,5.59316935,3406.5,3405.6,0.55]
["bitfinex","ETHUSD",1735028540849,0.04543906,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1735028541529,0.04543906,3406.4,3405.8,0.55]
["bitfinex","ETHUSD",1735028542146,0.04543906,3406.4,3405.8,0.8058]
["bitfinex","ETHUSD",1735028542346,1.83509935,3406.8,3405.9,0.979213]
["bitfinex","ETHUSD",1735028542577,0.0457291,3406.3,3405.9,0.979213]
["bitfinex","ETHUSD",1735028542787,4.77042935,3406.8,3405.9,0.979213]
["bitfinex","ETHUSD",1735028542946,0.04571776,3406.2,3406.1,0.55]
["bitfinex","ETHUSD",1735028543146,2.65189935,3407.2,3406.1,0.55]
["bitfinex","ETHUSD",1735028543347,2.93522,3406.9,3406.1,0.55]
["bitfinex","ETHUSD",1735028543777,0.0461254,3406.8,3406.1,0.55]
["bitfinex","ETHUSD",1735028544897,0.8168,3407.2,3406.3,0.55]
["bitfinex","ETHUSD",1735028545212,0.04616167,3406.7,3406.3,0.55]
["bitfinex","ETHUSD",1735028545491,0.04635179,3406.6,3406.3,0.55]
["bitfinex","ETHUSD",1735028545670,2.93514,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735028545867,2.93532,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1735028546076,0.04636295,3406.7,3406.3,0.55]
["bitfinex","ETHUSD",1735028547478,3.310344,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735028547658,0.04638227,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1735028548176,0.04638227,3406.9,3406.4,0.8096]
["bitfinex","ETHUSD",1735028548395,0.04638227,3406.9,3406.5,0.55]
["bitfinex","ETHUSD",1735028548709,0.04639397,3406.8,3406.5,0.55]
["bitfinex","ETHUSD",1735028548996,0.04639397,3406.8,3406.7,0.55]
["bitfinex","ETHUSD",1735028549235,1.83509935,3407.4,3406.7,3.48538]
["bitfinex","ETHUSD",1735028549398,3.04496485,3407.7,3406.7,3.48538]
["bitfinex","ETHUSD",1735028549399,0.04644507,3406.8,3406.7,3.48538]
["bitfinex","ETHUSD",1735028549600,1.83509935,3407.7,3406.7,3.48538]
["bitfinex","ETHUSD",1735028549918,0.0451482,3407.6,3406.9,0.55]
["bitfinex","ETHUSD",1735028551419,0.8168,3407.6,3406.9,0.55]
["bitfinex","ETHUSD",1735028551581,2.93493,3407.3,3406.8,3.35239602]
["bitfinex","ETHUSD",1735028551768,2.93493,3407.3,3406.8,0.8096]
["bitfinex","ETHUSD",1735028552003,0.04459953,3407.2,3406.8,0.8096]
["bitfinex","ETHUSD",1735028552317,2.93493,3407.3,3406.8,0.8096]
["bitfinex","ETHUSD",1735028552610,0.0445929,3407.1,3406.8,0.8096]
["bitfinex","ETHUSD",1735028552811,0.04460122,3407.2,3406.9,1.05339809]
["bitfinex","ETHUSD",1735028553114,0.0444999,3407.1,3406.9,1.05339809]
["bitfinex","ETHUSD",1735028553316,0.0444999,3407.1,3406.9,0.55]
["bitfinex","ETHUSD",1735028553523,2.93463,3407.6,3406.9,0.55]
["bitfinex","ETHUSD",1735028553524,2.9347,3407.5,3406.9,0.55]
["bitfinex","ETHUSD",1735028553818,0.04444793,3407.0,3406.9,0.55]
["bitfinex","ETHUSD",1735028554017,0.8168,3407.8,3406.9,0.55]
["bitfinex","ETHUSD",1735028554199,0.04444476,3407.0,3406.9,0.55]
["bitfinex","ETHUSD",1735028554521,0.04442673,3407.0,3406.9,0.98596]
["bitfinex","ETHUSD",1735028555025,2.93496,3407.2,3406.9,0.55]
["bitfinex","ETHUSD",1735028555185,0.04442673,3407.0,3406.9,0.55]
["bitfinex","ETHUSD",1735028555391,2.93496,3407.2,3406.9,0.55]
["bitfinex","ETHUSD",1735028555867,0.04443874,3407.1,3406.9,0.55]
["bitfinex","ETHUSD",1735028557920,2.9348,3407.4,3406.9,0.55]
["bitfinex","ETHUSD",1735028558103,0.0447229,3407.0,3406.9,0.55]
["bitfinex","ETHUSD",1735028558420,3.75146,3407.6,3406.9,0.55]
["bitfinex","ETHUSD",1735028558579,0.0447229,3407.0,3406.9,0.55]
["bitfinex","ETHUSD",1735028558766,2.93508,3407.1,3406.9,0.55]
["bitfinex","ETHUSD",1735028558971,0.8168,3406.9,3406.2,1.22438087]
["bitfinex","ETHUSD",1735028559368,2.97995412,3406.8,3406.1,0.8096]
["bitfinex","ETHUSD",1735028559573,0.04463412,3406.8,3406.1,4.49665522]
["bitfinex","ETHUSD",1735028559991,2.93514,3407.0,3406.1,4.49665522]
["bitfinex","ETHUSD",1735028560187,0.8168,3407.2,3406.2,0.55]
["bitfinex","ETHUSD",1735028560394,0.04462441,3406.9,3406.4,0.55]
["bitfinex","ETHUSD",1735028560630,0.04464105,3407.1,3406.4,0.55]
["bitfinex","ETHUSD",1735028560772,0.04461608,3406.8,3406.4,0.55]
["bitfinex","ETHUSD",1735028561120,0.04460776,3406.7,3406.4,0.55]
["bitfinex","ETHUSD",1735028561524,2.93507,3407.1,3406.4,0.55]
["bitfinex","ETHUSD",1735028561726,0.04459944,3406.6,3406.2,0.55]
["bitfinex","ETHUSD",1735028561925,0.41188007,3407.1,3406.2,0.55]
["bitfinex","ETHUSD",1735028562222,2.93531,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1735028562722,2.93476,3407.5,3406.1,3.8096]
["bitfinex","ETHUSD",1735028562723,0.8168,3406.6,3406.3,1.01737139]
["bitfinex","ETHUSD",1735028562923,2.93565,3406.4,3406.3,1.01737139]
["bitfinex","ETHUSD",1735028563272,2.98009453,3406.4,3406.3,1.01737139]
["bitfinex","ETHUSD",1735028563474,3.65332798,3406.4,3406.3,1.01737139]
["bitfinex","ETHUSD",1735028563990,2.93582,3406.2,3405.4,2.03398087]
["bitfinex","ETHUSD",1735028564380,0.04414589,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1735028565907,2.93562,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1735028566094,0.04362366,3406.4,3405.7,0.55]
["bitfinex","ETHUSD",1735028566778,0.04362366,3406.4,3405.8,0.8241]
["bitfinex","ETHUSD",1735028566994,1.83509935,3406.8,3405.9,3.55]
["bitfinex","ETHUSD",1735028567289,1.83509935,3406.8,3406.1,0.55]
["bitfinex","ETHUSD",1735028567491,0.04351708,3406.7,3406.3,0.55]
["bitfinex","ETHUSD",1735028567823,4.77013935,3407.1,3406.3,0.55]
["bitfinex","ETHUSD",1735028568031,0.04352004,3406.6,3406.3,0.55]
["bitfinex","ETHUSD",1735028568185,4.77013935,3407.1,3406.3,0.55]
["bitfinex","ETHUSD",1735028568388,0.04351172,3406.5,3406.3,0.55]
["bitfinex","ETHUSD",1735028568626,0.03669312,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1735028568822,2.93513,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735028568823,0.0435034,3406.4,3406.3,0.55]
["bitfinex","ETHUSD",1735028569013,2.93513,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735028569211,0.04350356,3406.4,3406.3,0.55]
["bitfinex","ETHUSD",1735028569722,3.72697,3407.4,3406.3,0.55]
["bitfinex","ETHUSD",1735028569723,0.7921,3407.4,3406.3,0.55]
["bitfinex","ETHUSD",1735028569930,0.0435094,3406.4,3406.3,0.55]
["bitfinex","ETHUSD",1735028570112,2.93509,3407.1,3406.3,0.55]
["bitfinex","ETHUSD",1735028570316,0.04355933,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735028570722,2.97868933,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735028571038,2.93513,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1735028571233,0.04355101,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1735028572196,0.04355101,3406.9,3406.3,0.981008]
["bitfinex","ETHUSD",1735028572496,0.04354269,3406.8,3406.3,0.981008]
["bitfinex","ETHUSD",1735028572721,2.93497,3407.2,3406.3,0.981008]
["bitfinex","ETHUSD",1735028572924,0.04386513,3406.7,3406.3,0.981008]
["bitfinex","ETHUSD",1735028573121,0.7921,3407.4,3406.4,0.8296]
["bitfinex","ETHUSD",1735028573321,0.04382449,3406.6,3406.5,0.7310608]
["bitfinex","ETHUSD",1735028573521,4.76986935,3407.5,3406.5,0.7310608]
["bitfinex","ETHUSD",1735028573924,0.04389406,3407.4,3406.5,0.7310608]
["bitfinex","ETHUSD",1735028574752,2.97868406,3407.4,3406.5,0.7310608]
["bitfinex","ETHUSD",1735028577040,0.03668811,3407.3,3406.5,0.7310608]
["bitfinex","ETHUSD",1735028577241,2.93506,3407.1,3406.5,0.7310608]
["bitfinex","ETHUSD",1735028577445,2.93514,3407.0,3406.5,0.7310608]
["bitfinex","ETHUSD",1735028577743,2.93532,3406.8,3406.4,0.8296]
["bitfinex","ETHUSD",1735028577941,2.97201425,3406.8,3406.4,0.8296]
["bitfinex","ETHUSD",1735028578148,0.04447848,3406.7,3406.4,0.8296]
["bitfinex","ETHUSD",1735028578648,0.04447848,3406.7,3406.0,0.8296]
["bitfinex","ETHUSD",1735028578810,0.04447848,3406.7,3406.1,0.55]
["bitfinex","ETHUSD",1735028579169,2.97201425,3406.8,3406.1,0.55]
["bitfinex","ETHUSD",1735028579307,0.0442477,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1735028580510,2.93556,3406.5,3406.0,0.8296]
["bitfinex","ETHUSD",1735028580810,0.04423105,3406.4,3406.0,0.8296]
["bitfinex","ETHUSD",1735028581009,2.93556,3406.5,3406.0,0.8296]
["bitfinex","ETHUSD",1735028581508,2.93541,3406.7,3406.0,0.8296]
["bitfinex","ETHUSD",1735028581708,0.04402236,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1735028582156,2.93505,3407.1,3406.1,0.55]
["bitfinex","ETHUSD",1735028582451,0.04392501,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1735028582645,2.93529,3406.9,3406.1,0.55]
["bitfinex","ETHUSD",1735028582833,0.04391669,3406.4,3406.1,0.55]
["bitfinex","ETHUSD",1735028583060,2.93529,3406.9,3406.1,0.55]
["bitfinex","ETHUSD",1735028583271,0.04394444,3406.3,3406.1,0.55]
["bitfinex","ETHUSD",1735028583449,0.7585,3406.7,3406.1,0.55]
["bitfinex","ETHUSD",1735028583871,0.04397878,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1735028584373,0.04397046,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1735028584601,2.93534,3406.8,3406.1,0.98796]
["bitfinex","ETHUSD",1735028584895,0.04391403,3406.4,3406.1,0.98796]
["bitfinex","ETHUSD",1735028585199,2.93534,3406.8,3406.1,0.98796]
["bitfinex","ETHUSD",1735028585376,0.0439057,3406.3,3406.1,0.98796]
["bitfinex","ETHUSD",1735028585688,2.93534,3406.8,3406.1,0.98796]
["bitfinex","ETHUSD",1735028585897,2.93534,3406.8,3406.1,0.55]
["bitfinex","ETHUSD",1735028586108,0.7585,3407.0,3406.1,0.55]
["bitfinex","ETHUSD",1735028586109,2.97947347,3406.7,3406.1,0.55]
["bitfinex","ETHUSD",1735028586254,0.04400347,3406.7,3406.1,0.55]
["bitfinex","ETHUSD",1735028586597,2.93548,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1735028586739,2.97947514,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1735028587139,2.93557,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1735028587359,2.93566,3406.4,3406.1,0.55]
["bitfinex","ETHUSD",1735028587683,2.93577,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1735028587852,0.8024785,3406.4,3405.8,0.55]
["bitfinex","ETHUSD",1735028588058,0.04391975,3406.2,3405.8,0.55]
["bitfinex","ETHUSD",1735028588237,0.04381381,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1735028588443,0.04379716,3406.1,3405.8,1.11039809]
["bitfinex","ETHUSD",1735028588745,1.83509935,3407.0,3406.1,0.7527]
["bitfinex","ETHUSD",1735028588945,1.83509935,3406.9,3406.2,0.55]
["bitfinex","ETHUSD",1735028589193,2.93585,3406.2,3405.6,0.7527]
["bitfinex","ETHUSD",1735028589339,0.03670224,3406.1,3405.6,0.7527]
["bitfinex","ETHUSD",1735028589538,2.93591,3406.1,3405.6,0.7527]
["bitfinex","ETHUSD",1735028589743,2.93602,3406.0,3405.6,0.7527]
["bitfinex","ETHUSD",1735028589968,2.9362,3405.8,3405.3,2.58927131]
["bitfinex","ETHUSD",1735028590646,0.03670461,3405.7,3405.3,2.58927131]
["bitfinex","ETHUSD",1735028590877,2.9363,3405.7,3405.3,2.58927131]
["bitfinex","ETHUSD",1735028591279,2.9363,3405.7,3405.3,0.7527]
["bitfinex","ETHUSD",1735028591464,0.04351497,3405.6,3405.3,0.7527]
["bitfinex","ETHUSD",1735028591851,2.93609,3405.9,3405.3,0.7527]
["bitfinex","ETHUSD",1735028592086,0.04350381,3405.5,3405.4,0.55]
["bitfinex","ETHUSD",1735028592286,2.93609,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1735028592455,0.04350381,3405.5,3405.4,0.55]
["bitfinex","ETHUSD",1735028592654,2.93609,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1735028592848,0.04350665,3405.5,3405.4,0.55]
["bitfinex","ETHUSD",1735028593082,2.93609,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1735028593283,0.04350665,3405.5,3405.4,0.55]
["bitfinex","ETHUSD",1735028593465,2.93609,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1735028593649,0.04350665,3405.5,3405.4,0.55]
["bitfinex","ETHUSD",1735028593850,2.93609,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1735028594051,0.04350665,3405.5,3405.4,0.55]
["bitfinex","ETHUSD",1735028594247,2.93609,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1735028594488,0.04350665,3405.5,3405.4,0.55]
["bitfinex","ETHUSD",1735028594683,2.93609,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1735028595211,0.04352879,3405.8,3405.4,0.55]
["bitfinex","ETHUSD",1735028595352,2.93593,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1735028595554,0.04352046,3405.7,3405.4,0.55]
["bitfinex","ETHUSD",1735028595806,2.936,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1735028596108,0.04351213,3405.6,3405.4,0.55]
["bitfinex","ETHUSD",1735028596257,2.936,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1735028596462,0.04350665,3405.5,3405.4,0.55]
["bitfinex","ETHUSD",1735028596688,2.936,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1735028596889,0.04350665,3405.5,3405.4,0.55]
["bitfinex","ETHUSD",1735028597211,0.04350472,3405.5,3405.4,0.55]
["bitfinex","ETHUSD",1735028597411,2.936,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1735028597711,0.04350472,3405.5,3405.4,0.55]
["bitfinex","ETHUSD",1735028597871,2.936,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1735028598052,0.04350472,3405.5,3405.4,0.55]
["bitfinex","ETHUSD",1735028598254,2.936,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1735028598453,0.04350472,3405.5,3405.4,0.55]
["bitfinex","ETHUSD",1735028598653,2.97252568,3406.2,3405.4,0.55]
["bitfinex","ETHUSD",1735028598891,0.04350472,3405.5,3405.1,0.55]
["bitfinex","ETHUSD",1735028599109,2.9362,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1735028599260,0.04349639,3405.4,3405.1,0.55]
["bitfinex","ETHUSD",1735028599462,0.7679,3405.7,3405.1,0.98129]
["bitfinex","ETHUSD",1735028599661,0.04348807,3405.3,3405.1,0.55]
["bitfinex","ETHUSD",1735028599893,0.7679,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1735028600096,0.04347974,3405.2,3405.1,0.55]
["bitfinex","ETHUSD",1735028600295,0.7679,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1735028600507,0.0434769,3405.2,3405.1,0.55]
["bitfinex","ETHUSD",1735028600712,3.70416,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1735028600917,0.04347974,3405.2,3405.1,0.55]
["bitfinex","ETHUSD",1735028601071,3.70416,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1735028601554,0.04351589,3405.6,3405.1,0.55]
["bitfinex","ETHUSD",1735028602269,0.7679,3406.0,3405.2,0.724983]
["bitfinex","ETHUSD",1735028602490,0.7679,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1735028602692,0.04352923,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1735028603211,2.9362,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1735028603411,2.93625,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1735028603716,2.9365,3405.5,3404.7,0.7871]
["bitfinex","ETHUSD",1735028603911,0.8128,3405.4,3404.7,0.7871]
["bitfinex","ETHUSD",1735028604208,3.79062856,3405.4,3404.7,0.7871]
["bitfinex","ETHUSD",1735028604761,3.79062856,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1735028604960,0.04130856,3405.4,3404.8,0.98371]
["bitfinex","ETHUSD",1735028605272,2.93612,3405.9,3404.8,3.55]
["bitfinex","ETHUSD",1735028605478,2.93612,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1735028605679,0.04125354,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1735028606214,0.8128,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1735028606414,0.04124521,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1735028606576,0.8128,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1735028606783,0.04123688,3405.6,3405.4,0.55]
["bitfinex","ETHUSD",1735028606961,3.74881,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1735028607159,0.04124548,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1735028608579,0.03463102,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1735028608778,0.03463102,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1735028611037,0.03463102,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1735028612878,0.03463102,3405.9,3405.3,0.7871]
["bitfinex","ETHUSD",1735028613084,0.03463102,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1735028613298,0.03670105,3406.2,3405.4,0.55]
["bitfinex","ETHUSD",1735028613579,0.03670105,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1735028613902,0.04113623,3406.1,3405.6,0.55]
["bitfinex","ETHUSD",1735028614652,2.93603,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1735028614852,0.8128,3406.0,3405.1,0.55]
["bitfinex","ETHUSD",1735028614994,0.07798729,3405.9,3404.8,1.22438087]
["bitfinex","ETHUSD",1735028615194,2.93647,3405.5,3404.8,1.22438087]
["bitfinex","ETHUSD",1735028615449,0.03670967,3405.4,3404.8,1.22438087]
["bitfinex","ETHUSD",1735028615595,0.07795007,3405.4,3404.7,0.7871]
["bitfinex","ETHUSD",1735028615995,2.93647,3405.5,3404.7,0.7871]
["bitfinex","ETHUSD",1735028616196,2.93647,3405.5,3404.7,4.47190522]
["bitfinex","ETHUSD",1735028616430,0.8128,3405.3,3404.7,0.7871]
["bitfinex","ETHUSD",1735028616610,0.8128,3405.3,3404.6,1.22438087]
["bitfinex","ETHUSD",1735028616611,0.03671262,3405.2,3404.4,0.7871]
["bitfinex","ETHUSD",1735028616949,3.74992,3404.7,3404.2,1.22438087]
["bitfinex","ETHUSD",1735028617114,2.93722,3404.6,3404.2,1.22438087]
["bitfinex","ETHUSD",1735028617645,0.04062994,3404.5,3404.2,1.22438087]
["bitfinex","ETHUSD",1735028617849,0.04062994,3404.5,3403.8,2.01148087]
["bitfinex","ETHUSD",1735028617997,0.04062994,3404.5,3403.8,2.39628609]
["bitfinex","ETHUSD",1735028618530,0.04062994,3404.5,3403.9,3.55]
["bitfinex","ETHUSD",1735028618729,2.93722,3404.6,3403.9,3.55]
["bitfinex","ETHUSD",1735028618911,0.04062161,3404.4,3403.9,3.55]
["bitfinex","ETHUSD",1735028619113,0.04063925,3404.5,3403.9,3.55]
["bitfinex","ETHUSD",1735028619334,0.04062258,3404.3,3403.9,0.55]
["bitfinex","ETHUSD",1735028619532,0.04063092,3404.4,3403.9,0.72219052]
["bitfinex","ETHUSD",1735028619728,2.93722,3404.6,3403.9,0.72219052]
["bitfinex","ETHUSD",1735028619913,0.04062258,3404.3,3403.9,0.72219052]
["bitfinex","ETHUSD",1735028620249,2.93722,3404.6,3403.9,0.72219052]
["bitfinex","ETHUSD",1735028620413,0.04061425,3404.2,3403.9,0.72219052]
["bitfinex","ETHUSD",1735028620612,0.8128,3404.7,3404.1,0.55]
["bitfinex","ETHUSD",1735028620820,0.8107,3405.0,3404.1,0.55]
["bitfinex","ETHUSD",1735028621029,0.04064759,3404.6,3404.3,0.55]
["bitfinex","ETHUSD",1735028621231,2.93648,3405.5,3404.3,0.55]
["bitfinex","ETHUSD",1735028621443,0.8107,3405.4,3404.4,2.93734]
["bitfinex","ETHUSD",1735028621746,0.85039591,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1735028622065,0.85039591,3405.4,3404.5,0.423914]
["bitfinex","ETHUSD",1735028622066,0.85039591,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1735028622211,0.03969591,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1735028622407,0.8107,3405.7,3404.8,3.48702]
["bitfinex","ETHUSD",1735028622671,0.03983075,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1735028622871,0.03670676,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1735028623180,0.03982242,3405.2,3405.0,0.55]
["bitfinex","ETHUSD",1735028623366,0.03670676,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1735028623663,0.03986104,3405.5,3405.0,0.55]
["bitfinex","ETHUSD",1735028624279,0.03986104,3405.5,3404.9,0.423882]
["bitfinex","ETHUSD",1735028624280,0.03986104,3405.5,3404.9,0.55]
["bitfinex","ETHUSD",1735028624446,0.8107,3405.4,3404.4,0.7518]
["bitfinex","ETHUSD",1735028624614,2.93668,3405.2,3404.4,0.7518]
["bitfinex","ETHUSD",1735028625062,0.04029155,3405.1,3404.4,0.7518]
["bitfinex","ETHUSD",1735028625228,0.04029155,3405.1,3404.4,1.72683422]
["bitfinex","ETHUSD",1735028625426,0.04029155,3405.1,3404.3,4.22438087]
["bitfinex","ETHUSD",1735028625655,0.8107,3405.0,3404.1,0.7518]
["bitfinex","ETHUSD",1735028625849,0.03671521,3404.9,3404.1,0.7518]
["bitfinex","ETHUSD",1735028626016,0.85116982,3405.0,3404.1,0.7518]
["bitfinex","ETHUSD",1735028626221,0.04045316,3404.8,3404.1,0.7518]
["bitfinex","ETHUSD",1735028626421,0.8107,3405.0,3404.2,0.51033104]
["bitfinex","ETHUSD",1735028626656,0.04044482,3404.7,3404.1,0.7518]
["bitfinex","ETHUSD",1735028626830,0.8107,3405.0,3404.1,0.7518]
["bitfinex","ETHUSD",1735028627172,0.04043081,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1735028627314,0.8107,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1735028627515,0.04042327,3404.5,3404.2,0.55]
["bitfinex","ETHUSD",1735028627769,0.8107,3405.0,3404.2,1.29289296]
["bitfinex","ETHUSD",1735028627974,0.04041494,3404.4,3404.2,0.55]
["bitfinex","ETHUSD",1735028628169,0.8107,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1735028628405,0.03671647,3404.9,3404.1,0.55]
["bitfinex","ETHUSD",1735028628533,0.8107,3404.8,3403.8,0.7518]
["bitfinex","ETHUSD",1735028628734,0.03973235,3404.7,3403.8,0.7518]
["bitfinex","ETHUSD",1735028629242,0.8107,3404.8,3403.8,0.7518]
["bitfinex","ETHUSD",1735028629493,0.03972401,3404.6,3403.8,0.7518]
["bitfinex","ETHUSD",1735028629672,0.03973235,3404.7,3403.8,0.7518]
["bitfinex","ETHUSD",1735028629838,2.93711,3404.7,3403.8,0.7518]
["bitfinex","ETHUSD",1735028630056,0.03972401,3404.6,3403.9,0.55]
["bitfinex","ETHUSD",1735028631973,0.03972401,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1735028632175,0.03957402,3404.5,3404.2,0.55]
["bitfinex","ETHUSD",1735028632473,0.8107,3405.1,3403.9,3.0]
["bitfinex","ETHUSD",1735028632821,2.93698,3404.9,3403.6,4.97618087]
["bitfinex","ETHUSD",1735028633108,2.93698,3404.9,3403.9,3.0]
["bitfinex","ETHUSD",1735028633479,0.03946056,3404.8,3403.9,3.0]
["bitfinex","ETHUSD",1735028633715,0.03946056,3404.8,3404.0,1.01705874]
["bitfinex","ETHUSD",1735028634014,0.03946056,3404.8,3404.2,1.3257]
["bitfinex","ETHUSD",1735028634312,0.8107,3405.1,3404.2,1.3257]
["bitfinex","ETHUSD",1735028634491,0.03942384,3404.7,3404.2,1.3257]
["bitfinex","ETHUSD",1735028634686,2.93687,3405.0,3404.1,0.55]
["bitfinex","ETHUSD",1735028635010,0.0396184,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1735028635191,0.7839,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1735028635578,0.7839,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1735028635781,0.8235434,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1735028637815,0.8235434,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1735028638026,0.0396434,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1735028638158,0.0396434,3404.9,3404.5,0.7757]
["bitfinex","ETHUSD",1735028638372,0.7839,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735028638625,0.07656501,3405.2,3404.6,0.55]
["bitfinex","ETHUSD",1735028638930,0.03985297,3405.2,3404.6,0.55]
["bitfinex","ETHUSD",1735028639927,0.03985297,3405.2,3404.8,0.55]
["bitfinex","ETHUSD",1735028640240,0.7839,3405.5,3405.0,0.55]
["bitfinex","ETHUSD",1735028640736,0.04006619,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1735028641323,0.04006619,3405.4,3405.2,0.55]
["bitfinex","ETHUSD",1735028641634,0.7839,3405.8,3405.2,0.55]
["bitfinex","ETHUSD",1735028641933,0.25,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1735028642239,0.04049693,3405.3,3404.9,2.93692]
["bitfinex","ETHUSD",1735028642730,0.37129418,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1735028643231,0.04059923,3405.3,3404.9,2.93692]
["bitfinex","ETHUSD",1735028643611,0.37129418,3405.4,3404.9,2.93692]
["bitfinex","ETHUSD",1735028644077,0.03923207,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1735028644406,1.15519418,3405.1,3405.0,0.55]
["bitfinex","ETHUSD",1735028644866,1.19440959,3405.1,3405.0,0.55]
["bitfinex","ETHUSD",1735028645295,0.41050959,3405.1,3405.0,0.55]
["bitfinex","ETHUSD",1735028645493,0.28921541,3405.1,3404.7,0.55]
["bitfinex","ETHUSD",1735028645694,0.41050959,3405.1,3404.7,0.55]
["bitfinex","ETHUSD",1735028645901,0.25,3405.1,3404.7,0.55]
["bitfinex","ETHUSD",1735028646097,0.25,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1735028646314,0.25,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1735028646534,0.03875652,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1735028646943,0.25,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1735028647233,0.03875936,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1735028647433,0.03875936,3405.3,3405.2,0.55]
["bitfinex","ETHUSD",1735028647616,0.25,3405.9,3405.4,2.93646]
["bitfinex","ETHUSD",1735028647819,0.25,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1735028648114,0.03774509,3405.8,3405.7,0.55]
["bitfinex","ETHUSD",1735028648314,0.03774509,3405.8,3405.7,3.48625]
["bitfinex","ETHUSD",1735028648520,1.83509935,3406.1,3406.0,3.48599]
["bitfinex","ETHUSD",1735028648882,2.08509935,3406.1,3405.7,0.55]
["bitfinex","ETHUSD",1735028649683,2.84499935,3406.1,3405.7,0.55]
["bitfinex","ETHUSD",1735028650038,2.84499935,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1735028650039,0.25,3405.6,3405.3,0.55]
["bitfinex","ETHUSD",1735028650335,0.12129418,3406.0,3405.0,0.55]
["bitfinex","ETHUSD",1735028650336,0.25,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1735028650543,0.25,3405.1,3404.8,1.01722979]
["bitfinex","ETHUSD",1735028650868,0.03815754,3405.0,3404.8,1.01722979]
["bitfinex","ETHUSD",1735028652085,0.03815754,3405.0,3404.9,0.55]
["bitfinex","ETHUSD",1735028653406,0.25,3405.1,3404.9,0.55]
["bitfinex","ETHUSD",1735028654784,0.37129418,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1735028654981,0.03850414,3405.2,3405.1,0.55]
["bitfinex","ETHUSD",1735028655221,0.12129418,3405.8,3405.1,3.48675]
["bitfinex","ETHUSD",1735028655441,0.25,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1735028655598,0.25,3405.6,3405.3,0.55]
["bitfinex","ETHUSD",1735028655940,0.12129418,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1735028656084,0.37129418,3405.6,3405.3,0.55]
["bitfinex","ETHUSD",1735028656292,0.25,3405.4,3405.3,0.55]
["bitfinex","ETHUSD",1735028656548,0.25,3405.4,3405.1,0.55]
["bitfinex","ETHUSD",1735028656834,0.25,3405.4,3405.1,3.48675]
["bitfinex","ETHUSD",1735028657033,0.25,3405.6,3405.1,0.55]
["bitfinex","ETHUSD",1735028657238,0.25,3405.6,3405.2,2.93664]
["bitfinex","ETHUSD",1735028657239,0.37129418,3405.6,3405.2,2.93664]
["bitfinex","ETHUSD",1735028657589,0.37129418,3405.6,3405.3,0.55]
["bitfinex","ETHUSD",1735028658298,0.12129418,3405.8,3405.3,2.93655]
["bitfinex","ETHUSD",1735028658511,0.25,3405.9,3405.7,0.55]
["bitfinex","ETHUSD",1735028659054,1.0099,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1735028659205,0.37129418,3406.3,3405.9,0.55]
["bitfinex","ETHUSD",1735028660045,0.25,3406.4,3406.0,0.55]
["bitfinex","ETHUSD",1735028660701,0.37129418,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1735028662199,0.03840594,3406.3,3405.9,0.55]
["bitfinex","ETHUSD",1735028662934,0.25,3406.0,3405.6,3.48632]
["bitfinex","ETHUSD",1735028663135,0.25,3405.8,3405.6,0.55]
["bitfinex","ETHUSD",1735028663460,0.03838607,3405.7,3405.6,0.55]
["bitfinex","ETHUSD",1735028663617,0.25,3405.8,3405.0,0.8054]
["bitfinex","ETHUSD",1735028663819,0.25,3405.8,3405.1,3.0]
["bitfinex","ETHUSD",1735028663820,0.25,3405.5,3405.1,3.0]
["bitfinex","ETHUSD",1735028664127,0.25,3405.5,3405.0,0.8054]
["bitfinex","ETHUSD",1735028664330,0.03824674,3405.4,3405.1,2.93676]
["bitfinex","ETHUSD",1735028664511,0.25,3405.3,3404.4,0.8054]
["bitfinex","ETHUSD",1735028664706,0.0367055,3406.9,3405.0,3.8343387]
["bitfinex","ETHUSD",1735028664924,0.03032354,3407.5,3405.8,5.87232]
["bitfinex","ETHUSD",1735028665137,0.03032354,3407.5,3406.9,0.8162]
["bitfinex","ETHUSD",1735028665434,0.7647,3407.6,3407.1,2.93502]
["bitfinex","ETHUSD",1735028665640,0.03032354,3407.5,3407.1,2.93502]
["bitfinex","ETHUSD",1735028666017,0.03032354,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1735028666221,0.7647,3408.1,3407.3,0.55]
["bitfinex","ETHUSD",1735028666436,0.7647,3408.1,3407.7,2.9345]
["bitfinex","ETHUSD",1735028666636,0.03032354,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1735028666836,0.03032354,3408.4,3407.9,2.93435]
["bitfinex","ETHUSD",1735028667031,0.03032354,3408.4,3408.0,0.55]
["bitfinex","ETHUSD",1735028668532,0.032218,3408.3,3408.0,0.55]
["bitfinex","ETHUSD",1735028668831,0.03032354,3408.4,3408.0,0.55]
["bitfinex","ETHUSD",1735028669263,0.03360227,3408.3,3407.8,0.55]
["bitfinex","ETHUSD",1735028670151,0.03032354,3408.2,3407.8,0.55]
["bitfinex","ETHUSD",1735028670627,0.03032354,3408.0,3407.8,0.55]
["bitfinex","ETHUSD",1735028671035,0.03032354,3408.4,3407.8,0.55]
["bitfinex","ETHUSD",1735028671248,0.03357467,3407.9,3407.8,0.55]
["bitfinex","ETHUSD",1735028671556,0.03032354,3408.4,3407.8,0.55]
["bitfinex","ETHUSD",1735028671861,0.0336051,3408.3,3407.8,0.55]
["bitfinex","ETHUSD",1735028672361,0.0336051,3408.3,3407.8,0.980068]
["bitfinex","ETHUSD",1735028673993,0.03032354,3407.9,3407.6,0.55]
["bitfinex","ETHUSD",1735028674272,0.03255917,3407.8,3407.6,0.55]
["bitfinex","ETHUSD",1735028674433,0.03032354,3407.9,3407.6,0.55]
["bitfinex","ETHUSD",1735028674635,0.03255085,3407.7,3407.0,2.93509]
["bitfinex","ETHUSD",1735028674834,0.03032354,3407.1,3406.7,0.8162]
["bitfinex","ETHUSD",1735028675034,0.03032354,3407.1,3406.5,2.93551]
["bitfinex","ETHUSD",1735028675230,0.03032354,3407.4,3406.5,2.93551]
["bitfinex","ETHUSD",1735028675479,0.03032354,3407.0,3406.5,2.93551]
["bitfinex","ETHUSD",1735028675684,0.03032354,3407.0,3406.4,0.8162]
["bitfinex","ETHUSD",1735028675832,0.03032354,3407.0,3406.3,1.22020191]
["bitfinex","ETHUSD",1735028676242,0.03332194,3406.9,3406.3,1.22020191]
["bitfinex","ETHUSD",1735028676444,0.03032354,3406.8,3406.3,1.22020191]
["bitfinex","ETHUSD",1735028676653,0.06340852,3406.8,3405.8,2.93609]
["bitfinex","ETHUSD",1735028676854,0.06340852,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1735028677455,0.7647,3406.4,3405.7,0.8162]
["bitfinex","ETHUSD",1735028677762,0.03032354,3406.3,3405.4,3.75265]
["bitfinex","ETHUSD",1735028677982,0.03032354,3406.3,3405.5,0.18303029]
["bitfinex","ETHUSD",1735028678182,0.03032354,3406.1,3405.4,0.8162]
["bitfinex","ETHUSD",1735028678344,0.03032354,3405.8,3405.4,0.8162]
["bitfinex","ETHUSD",1735028678740,0.03223763,3405.7,3405.2,4.15680191]
["bitfinex","ETHUSD",1735028679083,0.03032354,3405.8,3405.2,4.15680191]
["bitfinex","ETHUSD",1735028679281,0.03032354,3405.8,3405.2,3.86097086]
["bitfinex","ETHUSD",1735028679441,0.03032354,3405.8,3405.3,3.0]
["bitfinex","ETHUSD",1735028679641,0.03223613,3405.7,3405.3,3.0]
["bitfinex","ETHUSD",1735028679872,0.03032354,3405.8,3405.3,3.0]
["bitfinex","ETHUSD",1735028680084,0.03221361,3405.6,3405.4,0.55]
["bitfinex","ETHUSD",1735028680236,0.03032354,3405.8,3405.4,0.55]
["bitfinex","ETHUSD",1735028680436,0.7647,3406.0,3405.0,3.0]
["bitfinex","ETHUSD",1735028680897,0.03202469,3405.9,3405.0,3.0]
["bitfinex","ETHUSD",1735028681040,0.03202469,3405.9,3405.0,2.93682]
["bitfinex","ETHUSD",1735028681240,0.03202469,3405.9,3405.3,2.93659]
["bitfinex","ETHUSD",1735028681954,0.03202469,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1735028682152,0.03202469,3405.9,3405.2,3.55]
["bitfinex","ETHUSD",1735028683055,0.03202469,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1735028683257,0.7647,3406.0,3404.9,3.55]
["bitfinex","ETHUSD",1735028683474,1.13476,3406.0,3404.9,4.68106435]
["bitfinex","ETHUSD",1735028683677,0.03192951,3405.9,3404.9,4.61799435]
["bitfinex","ETHUSD",1735028683883,0.03192951,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1735028686390,0.03192951,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1735028686575,0.7647,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1735028686889,0.03177063,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1735028687189,0.7647,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1735028687797,0.03174173,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1735028690118,0.03174173,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1735028690302,0.7647,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1735028690465,0.7647,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1735028690661,0.75,3406.8,3405.6,2.93634]
["bitfinex","ETHUSD",1735028690912,0.75,3406.8,3405.8,4.3843387]
["bitfinex","ETHUSD",1735028691085,0.75,3406.8,3406.6,0.55]
["bitfinex","ETHUSD",1735028691277,0.75,3406.8,3406.6,3.48546]
["bitfinex","ETHUSD",1735028691483,0.75,3407.6,3406.6,3.48546]
["bitfinex","ETHUSD",1735028691779,0.02990602,3406.7,3406.6,3.48546]
["bitfinex","ETHUSD",1735028691982,0.75,3407.6,3406.6,1.3411]
["bitfinex","ETHUSD",1735028692181,0.75,3407.6,3407.0,0.55]
["bitfinex","ETHUSD",1735028692381,0.02997544,3407.5,3407.0,0.55]
["bitfinex","ETHUSD",1735028693113,0.02997544,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1735028693272,0.40142398,3407.5,3406.6,0.55]
["bitfinex","ETHUSD",1735028693607,0.8228,3407.4,3406.6,0.55]
["bitfinex","ETHUSD",1735028693808,0.8228,3407.4,3406.4,0.55]
["bitfinex","ETHUSD",1735028693969,0.02997162,3407.3,3406.1,0.55]
["bitfinex","ETHUSD",1735028694170,0.8228,3407.4,3406.4,2.93564]
["bitfinex","ETHUSD",1735028694721,0.02997162,3407.3,3406.4,2.93564]
["bitfinex","ETHUSD",1735028695072,0.02997162,3407.3,3406.5,0.55]
["bitfinex","ETHUSD",1735028695402,0.02997162,3407.3,3406.8,0.55]
["bitfinex","ETHUSD",1735028696836,0.8228,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1735028697130,0.8228,3407.4,3407.0,0.55]
["bitfinex","ETHUSD",1735028697337,0.03004204,3407.3,3407.0,0.55]
["bitfinex","ETHUSD",1735028697540,0.03004204,3407.3,3406.9,0.55]
["bitfinex","ETHUSD",1735028697722,0.8228,3407.4,3406.9,0.55]
["bitfinex","ETHUSD",1735028697908,0.03003372,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1735028698114,0.8228,3407.4,3406.7,0.55]
["bitfinex","ETHUSD",1735028698309,0.03002862,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1735028698516,0.8228,3407.4,3406.4,0.55]
["bitfinex","ETHUSD",1735028698736,1.198552,3407.4,3406.4,0.55]
["bitfinex","ETHUSD",1735028698939,0.06673586,3407.3,3406.5,2.93556]
["bitfinex","ETHUSD",1735028699241,0.03004526,3407.3,3406.6,3.48539]
["bitfinex","ETHUSD",1735028699425,0.03004526,3407.3,3406.3,3.48566]
["bitfinex","ETHUSD",1735028699776,0.06673359,3407.3,3406.3,0.55]
["bitfinex","ETHUSD",1735028699897,0.8228,3407.2,3406.3,3.55]
["bitfinex","ETHUSD",1735028700102,0.85283694,3407.2,3406.5,2.93553]
["bitfinex","ETHUSD",1735028700436,0.85283694,3407.2,3406.3,0.55]
["bitfinex","ETHUSD",1735028700437,0.03002862,3407.1,3406.3,0.55]
["bitfinex","ETHUSD",1735028700639,0.03002862,3407.1,3406.5,0.55]
["bitfinex","ETHUSD",1735028700801,0.03002862,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1735028700997,0.8228,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1735028701402,0.8228,3407.2,3406.5,0.55]
["bitfinex","ETHUSD",1735028701627,0.8228,3407.2,3406.9,0.55]
["bitfinex","ETHUSD",1735028701950,0.8228,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1735028702239,0.03128095,3407.1,3406.5,0.55]
["bitfinex","ETHUSD",1735028702443,0.8228,3407.0,3406.2,3.55]
["bitfinex","ETHUSD",1735028702633,0.03124007,3407.0,3406.7,0.55]
["bitfinex","ETHUSD",1735028702829,0.8228,3407.3,3406.8,0.55]
["bitfinex","ETHUSD",1735028703145,0.03125582,3406.9,3406.8,0.55]
["bitfinex","ETHUSD",1735028703301,0.8228,3407.3,3406.8,0.55]
["bitfinex","ETHUSD",1735028703699,0.03131089,3407.2,3406.6,0.8292]
["bitfinex","ETHUSD",1735028703904,0.8228,3407.3,3406.9,0.55]
["bitfinex","ETHUSD",1735028704303,0.0313071,3407.2,3406.8,0.55]
["bitfinex","ETHUSD",1735028704503,0.8228,3407.3,3406.8,0.55]
["bitfinex","ETHUSD",1735028704744,0.03132281,3407.1,3406.8,0.55]
["bitfinex","ETHUSD",1735028704949,0.03133113,3407.2,3406.8,0.898538]
["bitfinex","ETHUSD",1735028705120,0.8228,3407.3,3406.8,0.898538]
["bitfinex","ETHUSD",1735028705315,0.8228,3407.3,3406.3,0.8292]
["bitfinex","ETHUSD",1735028705515,0.8228,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1735028705716,0.03135096,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1735028705916,0.8228,3407.1,3406.2,3.0]
["bitfinex","ETHUSD",1735028706550,2.93508,3407.1,3406.1,1.22020191]
["bitfinex","ETHUSD",1735028706751,2.93551,3406.6,3406.1,1.22020191]
["bitfinex","ETHUSD",1735028706928,2.93551,3406.6,3405.7,1.22020191]
["bitfinex","ETHUSD",1735028707278,0.293508,3407.0,3405.7,1.22020191]
["bitfinex","ETHUSD",1735028707469,2.96676185,3406.5,3405.7,1.22020191]
["bitfinex","ETHUSD",1735028707763,0.293508,3407.0,3405.7,1.22020191]
["bitfinex","ETHUSD",1735028707764,0.8228,3406.1,3405.7,1.22020191]
["bitfinex","ETHUSD",1735028707961,0.8228,3406.1,3405.3,2.53395685]
["bitfinex","ETHUSD",1735028707962,3.75871,3406.1,3405.3,2.53395685]
["bitfinex","ETHUSD",1735028708165,0.03083127,3406.0,3405.3,2.53395685]
["bitfinex","ETHUSD",1735028708778,0.8228,3406.1,3405.3,2.53395685]
["bitfinex","ETHUSD",1735028709082,0.40668738,3406.0,3405.3,2.53395685]
["bitfinex","ETHUSD",1735028709253,0.8228,3406.1,3405.3,2.53395685]
["bitfinex","ETHUSD",1735028709452,0.03004139,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1735028709655,0.8228,3406.1,3405.0,2.93685]
["bitfinex","ETHUSD",1735028709880,0.02994273,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1735028710177,0.8228,3406.1,3405.1,3.0]
["bitfinex","ETHUSD",1735028710352,1.198663,3406.1,3405.2,0.55]
["bitfinex","ETHUSD",1735028711062,0.02995939,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1735028715216,0.8228,3406.1,3405.3,2.93653]
["bitfinex","ETHUSD",1735028715431,0.0298813,3405.9,3405.5,3.48641]
["bitfinex","ETHUSD",1735028715794,0.8228,3406.1,3405.5,3.48641]
["bitfinex","ETHUSD",1735028716332,0.02988963,3406.0,3405.5,3.48641]
["bitfinex","ETHUSD",1735028716536,0.8228,3406.1,3405.5,3.48641]
["bitfinex","ETHUSD",1735028718432,0.8228,3406.1,3405.2,0.55]
["bitfinex","ETHUSD",1735028718583,0.8228,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1735028718897,0.8228,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1735028719290,0.8228,3406.1,3405.6,0.55]
["bitfinex","ETHUSD",1735028719512,0.8228,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1735028719910,0.02987144,3406.0,3405.4,3.4865]
["bitfinex","ETHUSD",1735028720221,0.8228,3406.1,3405.4,4.35254314]
["bitfinex","ETHUSD",1735028720919,0.8228,3406.1,3405.6,0.55]
["bitfinex","ETHUSD",1735028721788,0.03670022,3406.0,3405.6,0.55]
["bitfinex","ETHUSD",1735028721990,0.03670312,3406.9,3405.6,0.55]
["bitfinex","ETHUSD",1735028722188,2.93574,3406.3,3405.4,0.55]
["bitfinex","ETHUSD",1735028722625,0.02999482,3406.2,3405.4,0.55]
["bitfinex","ETHUSD",1735028722810,0.8061,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1735028723122,0.02988145,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1735028723326,0.8061,3406.1,3405.5,2.93639]
["bitfinex","ETHUSD",1735028723622,0.02987312,3405.9,3405.6,0.55]
["bitfinex","ETHUSD",1735028723923,0.02986479,3405.8,3405.6,0.55]
["bitfinex","ETHUSD",1735028724126,0.8061,3406.1,3405.6,3.48632]
["bitfinex","ETHUSD",1735028724282,0.8235,3406.7,3405.6,3.48632]
["bitfinex","ETHUSD",1735028724485,0.02988145,3406.0,3405.8,0.55]
["bitfinex","ETHUSD",1735028724733,0.8235,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1735028725036,0.0298788,3405.9,3405.8,0.55]
["bitfinex","ETHUSD",1735028725327,0.8235,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1735028725529,0.8235,3406.7,3406.2,0.55]
["bitfinex","ETHUSD",1735028725729,0.8235,3406.7,3406.2,0.979926]
["bitfinex","ETHUSD",1735028727420,0.8235,3406.7,3406.1,0.55]
["bitfinex","ETHUSD",1735028727927,0.8235,3406.7,3406.1,3.48587]
["bitfinex","ETHUSD",1735028728127,0.8235,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1735028728440,0.8235,3406.7,3406.3,0.55]
["bitfinex","ETHUSD",1735028728631,0.0276173,3406.6,3406.3,0.55]
["bitfinex","ETHUSD",1735028728824,0.8235,3406.7,3406.3,0.55]
["bitfinex","ETHUSD",1735028729033,0.02762013,3406.6,3406.3,0.55]
["bitfinex","ETHUSD",1735028729244,0.8235,3406.7,3406.5,0.55]
["bitfinex","ETHUSD",1735028729445,0.02762297,3406.6,3406.5,0.55]
["bitfinex","ETHUSD",1735028729610,0.8235,3406.7,3406.5,0.55]
["bitfinex","ETHUSD",1735028729969,0.02762297,3406.6,3406.5,0.55]
["bitfinex","ETHUSD",1735028730101,0.02762297,3406.6,3406.2,0.55]
["bitfinex","ETHUSD",1735028730308,0.8235,3406.7,3406.2,0.55]
["bitfinex","ETHUSD",1735028731946,0.02760507,3406.6,3406.2,0.55]
["bitfinex","ETHUSD",1735028732645,0.02760507,3406.6,3406.1,0.55]
["bitfinex","ETHUSD",1735028732950,0.8235,3406.7,3406.1,0.55]
["bitfinex","ETHUSD",1735028733334,0.8235,3406.7,3406.1,3.4859]
["bitfinex","ETHUSD",1735028733540,0.8235,3406.7,3406.2,0.55]
["bitfinex","ETHUSD",1735028733846,0.8235,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1735028733847,0.8235,3406.7,3406.3,0.40359]
["bitfinex","ETHUSD",1735028734053,0.8235,3406.7,3406.4,0.55]
["bitfinex","ETHUSD",1735028735851,0.8235,3406.7,3406.3,0.55]
["bitfinex","ETHUSD",1735028736633,0.8235,3406.7,3406.2,0.55]
["bitfinex","ETHUSD",1735028737333,0.8235,3406.4,3406.1,1.22020191]
["bitfinex","ETHUSD",1735028737661,0.8235,3406.3,3406.1,1.22020191]
["bitfinex","ETHUSD",1735028737955,0.02778589,3406.2,3405.9,1.22020191]
["bitfinex","ETHUSD",1735028738161,0.8235,3406.3,3405.9,1.22020191]
["bitfinex","ETHUSD",1735028738357,0.02777756,3406.1,3405.9,1.22020191]
["bitfinex","ETHUSD",1735028738556,0.8235,3406.3,3405.9,1.22020191]
["bitfinex","ETHUSD",1735028738742,0.8235,3406.3,3406.0,0.55]
["bitfinex","ETHUSD",1735028738946,0.8235,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1735028740273,0.8235,3406.3,3405.9,1.01681082]
["bitfinex","ETHUSD",1735028740559,0.8235,3406.3,3406.0,0.55]
["bitfinex","ETHUSD",1735028740968,0.02778589,3406.2,3406.0,0.55]
["bitfinex","ETHUSD",1735028741335,0.8235,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1735028741540,0.02777756,3406.1,3405.8,0.55]
["bitfinex","ETHUSD",1735028741751,0.8235,3406.3,3405.8,0.55]
["bitfinex","ETHUSD",1735028742181,0.8235,3406.1,3405.7,1.22020191]
["bitfinex","ETHUSD",1735028742382,0.8235,3406.1,3405.6,1.22020191]
["bitfinex","ETHUSD",1735028742540,0.8235,3405.9,3405.6,1.22020191]
["bitfinex","ETHUSD",1735028743064,0.02775542,3405.8,3405.6,1.22020191]
["bitfinex","ETHUSD",1735028743670,0.02775542,3405.8,3405.3,1.52590399]
["bitfinex","ETHUSD",1735028743865,0.8235,3405.9,3405.3,1.52590399]
["bitfinex","ETHUSD",1735028744083,0.02775825,3405.8,3405.3,1.52590399]
["bitfinex","ETHUSD",1735028744555,0.8235,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1735028744757,0.02774992,3405.7,3405.4,1.01733154]
["bitfinex","ETHUSD",1735028744985,0.8235,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1735028745288,0.02775825,3405.8,3405.5,0.55]
["bitfinex","ETHUSD",1735028745778,0.8235,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1735028746083,0.02773591,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1735028746246,0.8235,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1735028746447,0.02773591,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1735028746742,0.8235,3405.9,3405.3,1.40717934]
["bitfinex","ETHUSD",1735028747053,0.02774158,3405.8,3405.5,0.55]
["bitfinex","ETHUSD",1735028747883,0.02774158,3405.8,3405.4,0.55]
["bitfinex","ETHUSD",1735028748285,0.8235,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1735028748777,0.02745855,3405.8,3405.4,0.55]
["bitfinex","ETHUSD",1735028748985,0.02745855,3405.8,3405.6,0.55]
["bitfinex","ETHUSD",1735028749192,0.8235,3405.9,3405.6,0.55]
["bitfinex","ETHUSD",1735028749360,0.02745589,3405.7,3405.6,0.55]
["bitfinex","ETHUSD",1735028750008,0.8235,3405.9,3405.6,0.55]
["bitfinex","ETHUSD",1735028750143,0.02745873,3405.7,3405.6,0.55]
["bitfinex","ETHUSD",1735028750350,0.8235,3405.9,3405.6,0.55]
["bitfinex","ETHUSD",1735028750549,0.02745873,3405.7,3405.4,0.55]
["bitfinex","ETHUSD",1735028750746,0.8235,3405.9,3405.4,0.55]
["bitfinex","ETHUSD",1735028751401,0.02746989,3405.8,3405.4,0.55]
["bitfinex","ETHUSD",1735028751603,0.02746989,3405.8,3405.5,1.52686925]
["bitfinex","ETHUSD",1735028751905,0.8235,3405.9,3405.6,0.55]
["bitfinex","ETHUSD",1735028752067,0.0274644,3405.7,3405.6,0.55]
["bitfinex","ETHUSD",1735028752268,0.8235,3405.9,3405.6,0.55]
["bitfinex","ETHUSD",1735028752603,0.02747273,3405.8,3405.5,0.55]
["bitfinex","ETHUSD",1735028752962,0.8235,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1735028753162,0.0274644,3405.7,3405.5,0.55]
["bitfinex","ETHUSD",1735028753478,0.8235,3405.9,3405.5,0.55]
["bitfinex","ETHUSD",1735028754002,0.8235,3405.9,3405.7,0.55]
["bitfinex","ETHUSD",1735028754305,0.7837,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1735028754486,0.02747841,3405.8,3405.7,0.55]
["bitfinex","ETHUSD",1735028754693,0.7837,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1735028755788,0.7837,3406.2,3405.7,2.54543378]
["bitfinex","ETHUSD",1735028755965,0.7837,3406.2,3405.8,0.55]
["bitfinex","ETHUSD",1735028756692,0.7837,3406.2,3405.9,2.54543378]
["bitfinex","ETHUSD",1735028756889,0.02750623,3406.1,3406.0,0.55]
["bitfinex","ETHUSD",1735028757898,0.02750623,3406.1,3405.8,0.55]
["bitfinex","ETHUSD",1735028758212,0.06420693,3406.1,3405.7,0.55]
["bitfinex","ETHUSD",1735028758507,0.8111979,3406.0,3405.6,1.22020191]
["bitfinex","ETHUSD",1735028758708,2.93622,3405.8,3405.6,1.22020191]
["bitfinex","ETHUSD",1735028758869,3.71995,3405.7,3405.5,1.22020191]
["bitfinex","ETHUSD",1735028759189,0.81098387,3405.6,3405.5,1.22020191]
["bitfinex","ETHUSD",1735028760293,3.7840312,3405.6,3405.5,1.22020191]
["bitfinex","ETHUSD",1735028760593,3.7840312,3405.6,3404.7,3.66060575]
["bitfinex","ETHUSD",1735028760594,0.7837,3405.5,3404.9,1.22020191]
["bitfinex","ETHUSD",1735028760796,3.72014,3405.5,3404.9,1.22020191]
["bitfinex","ETHUSD",1735028761193,0.02723884,3405.4,3404.9,1.22020191]
["bitfinex","ETHUSD",1735028761695,0.02723884,3405.4,3404.7,1.22020191]
["bitfinex","ETHUSD",1735028761852,0.7837,3405.5,3404.8,5.06434084]
["bitfinex","ETHUSD",1735028762050,0.02724168,3405.4,3404.8,5.06434084]
["bitfinex","ETHUSD",1735028762249,0.02724168,3405.4,3404.8,1.35242084]
["bitfinex","ETHUSD",1735028762811,0.02724168,3405.4,3405.0,0.55]
["bitfinex","ETHUSD",1735028763459,0.7837,3405.3,3405.0,0.55]
["bitfinex","ETHUSD",1735028763652,0.0269143,3405.2,3405.0,0.55]
["bitfinex","ETHUSD",1735028763956,3.73601,3405.2,3404.8,1.22020191]
["bitfinex","ETHUSD",1735028764164,0.02661885,3405.1,3404.8,1.22020191]
["bitfinex","ETHUSD",1735028764491,3.73624,3404.9,3404.8,1.22020191]
["bitfinex","ETHUSD",1735028764712,0.7993,3404.9,3404.8,1.22020191]
["bitfinex","ETHUSD",1735028764898,0.02629854,3405.0,3404.8,1.22020191]
["bitfinex","ETHUSD",1735028765050,0.7993,3405.2,3404.8,1.22020191]
["bitfinex","ETHUSD",1735028765276,0.7993,3405.2,3404.8,1.84485277]
["bitfinex","ETHUSD",1735028765477,0.7993,3405.2,3404.8,0.62465086]
["bitfinex","ETHUSD",1735028765478,0.0260357,3405.1,3404.8,0.62465086]
["bitfinex","ETHUSD",1735028765788,0.0260357,3405.1,3404.6,0.55]
["bitfinex","ETHUSD",1735028766279,0.0260357,3405.1,3404.3,0.55]
["bitfinex","ETHUSD",1735028766488,0.7993,3405.0,3404.4,1.22020191]
["bitfinex","ETHUSD",1735028767213,2.93696,3404.9,3404.4,1.22020191]
["bitfinex","ETHUSD",1735028767424,2.93696,3404.9,3404.3,1.01717209]
["bitfinex","ETHUSD",1735028768236,2.93696,3404.9,3404.0,1.22020191]
["bitfinex","ETHUSD",1735028768237,2.93696,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1735028768439,3.73163,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1735028769593,0.7946,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1735028770098,0.7946,3405.2,3404.7,0.55]
["bitfinex","ETHUSD",1735028770506,0.7946,3405.2,3404.3,3.72008]
["bitfinex","ETHUSD",1735028770813,0.03671026,3405.1,3404.4,0.965765]
["bitfinex","ETHUSD",1735028771140,0.7946,3405.0,3404.3,1.22020191]
["bitfinex","ETHUSD",1735028771340,0.03671458,3404.9,3404.3,1.22020191]
["bitfinex","ETHUSD",1735028771638,3.73146,3405.0,3404.3,1.22020191]
["bitfinex","ETHUSD",1735028772207,0.7946,3404.9,3403.9,2.93779]
["bitfinex","ETHUSD",1735028772536,0.7946,3404.9,3403.9,3.91488948]
["bitfinex","ETHUSD",1735028772834,3.73155,3404.9,3403.9,0.97709948]
["bitfinex","ETHUSD",1735028773213,0.03671818,3404.8,3403.9,0.97709948]
["bitfinex","ETHUSD",1735028774137,3.73155,3404.9,3403.9,0.97709948]
["bitfinex","ETHUSD",1735028774432,0.7946,3404.8,3403.9,0.97709948]
["bitfinex","ETHUSD",1735028775139,0.7946,3404.8,3403.9,2.93772]
["bitfinex","ETHUSD",1735028775350,0.7946,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1735028776514,0.7946,3404.8,3403.8,2.93787]
["bitfinex","ETHUSD",1735028776716,0.7946,3404.8,3403.9,3.0]
["bitfinex","ETHUSD",1735028777056,0.7946,3405.3,3404.0,0.7827]
["bitfinex","ETHUSD",1735028777209,0.7946,3405.3,3404.1,0.372053]
["bitfinex","ETHUSD",1735028777614,0.7946,3405.3,3404.3,2.93745]
["bitfinex","ETHUSD",1735028777817,0.7946,3405.3,3404.1,3.372053]
["bitfinex","ETHUSD",1735028778013,3.73042,3406.2,3405.1,3.71945]
["bitfinex","ETHUSD",1735028778849,0.7946,3406.1,3405.1,0.7827]
["bitfinex","ETHUSD",1735028779048,0.7946,3405.9,3404.9,2.93693]
["bitfinex","ETHUSD",1735028779844,0.7946,3405.9,3405.0,2.93683]
["bitfinex","ETHUSD",1735028780146,1.83216747,3407.1,3404.8,3.0]
["bitfinex","ETHUSD",1735028780147,0.7946,3406.9,3404.8,3.0]
["bitfinex","ETHUSD",1735028780348,2.93555,3406.6,3405.6,0.7827]
["bitfinex","ETHUSD",1735028780538,2.93555,3406.6,3405.3,2.93659]
["bitfinex","ETHUSD",1735028780539,0.7946,3406.5,3405.3,3.71929]
["bitfinex","ETHUSD",1735028780748,0.82217412,3406.5,3405.4,0.371929]
["bitfinex","ETHUSD",1735028780926,0.7946,3406.5,3405.4,0.371929]
["bitfinex","ETHUSD",1735028781349,0.7946,3406.5,3405.4,3.308409]
["bitfinex","ETHUSD",1735028781664,3.73017,3406.5,3405.4,3.308409]
["bitfinex","ETHUSD",1735028781971,3.73017,3406.5,3405.6,2.93632]
["bitfinex","ETHUSD",1735028781972,0.7946,3406.5,3405.6,2.93632]
["bitfinex","ETHUSD",1735028785165,0.7946,3406.5,3405.4,2.9365]
["bitfinex","ETHUSD",1735028785463,0.03669894,3406.4,3405.4,2.9365]
["bitfinex","ETHUSD",1735028785640,3.73018,3406.5,3405.4,2.9365]
["bitfinex","ETHUSD",1735028785842,0.03669894,3406.4,3405.4,2.9365]
["bitfinex","ETHUSD",1735028786047,3.73018,3406.5,3405.5,0.49394019]
["bitfinex","ETHUSD",1735028786528,0.03669896,3406.4,3405.5,0.49394019]
["bitfinex","ETHUSD",1735028786728,3.73018,3406.5,3405.5,0.49394019]
["bitfinex","ETHUSD",1735028787263,0.03669958,3406.4,3405.5,0.49394019]
["bitfinex","ETHUSD",1735028787621,0.8064,3406.3,3405.2,4.22020191]
["bitfinex","ETHUSD",1735028787826,2.936,3406.0,3405.2,4.22020191]
["bitfinex","ETHUSD",1735028788228,0.8064,3405.9,3405.2,4.22020191]
["bitfinex","ETHUSD",1735028788675,0.8064,3405.9,3405.2,1.22020191]
["bitfinex","ETHUSD",1735028789584,0.8064,3405.9,3405.0,3.0]
["bitfinex","ETHUSD",1735028789927,0.8064,3405.9,3404.9,3.0]
["bitfinex","ETHUSD",1735028790323,0.8064,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1735028790604,0.8064,3405.9,3405.2,3.0]
["bitfinex","ETHUSD",1735028791803,0.8064,3405.9,3405.3,1.01634133]
["bitfinex","ETHUSD",1735028792984,0.8064,3405.9,3405.0,1.90691239]
["bitfinex","ETHUSD",1735028793187,0.8064,3405.9,3405.1,0.37372153]
["bitfinex","ETHUSD",1735028793375,0.8064,3405.8,3405.0,1.22020191]
["bitfinex","ETHUSD",1735028793573,0.8064,3405.5,3405.0,1.22020191]
["bitfinex","ETHUSD",1735028793874,3.74285,3405.5,3405.0,1.22020191]
["bitfinex","ETHUSD",1735028794285,3.74285,3405.5,3404.8,1.22020191]
["bitfinex","ETHUSD",1735028795611,3.74285,3405.5,3404.6,1.01660803]
["bitfinex","ETHUSD",1735028796019,3.74285,3405.5,3404.6,4.01660803]
["bitfinex","ETHUSD",1735028796178,3.74285,3405.5,3404.6,5.36817523]
["bitfinex","ETHUSD",1735028796587,3.74285,3405.5,3404.7,1.01660803]
["bitfinex","ETHUSD",1735028797510,3.74285,3405.5,3404.6,1.3515672]
["bitfinex","ETHUSD",1735028798585,2.93661,3405.3,3404.5,1.22020191]
["bitfinex","ETHUSD",1735028798924,0.8064,3405.2,3404.5,1.22020191]
["bitfinex","ETHUSD",1735028799327,0.8064,3405.1,3404.5,1.22020191]
["bitfinex","ETHUSD",1735028799525,2.9364,3405.6,3404.5,1.22020191]
["bitfinex","ETHUSD",1735028799526,0.8064,3404.9,3404.5,1.22020191]
["bitfinex","ETHUSD",1735028799709,0.8064,3404.8,3404.6,1.01670273]
["bitfinex","ETHUSD",1735028800035,3.74351,3404.7,3404.6,1.01670273]
["bitfinex","ETHUSD",1735028801086,3.74351,3404.7,3404.1,2.44040383]
["bitfinex","ETHUSD",1735028801087,0.8064,3404.6,3404.0,1.01670273]
["bitfinex","ETHUSD",1735028802115,0.8064,3404.3,3403.7,2.54175683]
["bitfinex","ETHUSD",1735028802346,0.8064,3404.1,3403.7,2.54175683]
["bitfinex","ETHUSD",1735028802509,0.03672434,3404.0,3403.7,2.54175683]
["bitfinex","ETHUSD",1735028803526,0.8064,3404.1,3403.2,2.54175683]
["bitfinex","ETHUSD",1735028803527,0.8064,3403.9,3403.2,2.54175683]
["bitfinex","ETHUSD",1735028804829,0.8064,3403.9,3403.0,2.54175683]
["bitfinex","ETHUSD",1735028805002,0.8064,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1735028807221,2.97417845,3404.4,3403.2,2.9384]
["bitfinex","ETHUSD",1735028807423,0.8064,3404.3,3403.2,0.8166]
["bitfinex","ETHUSD",1735028807586,0.03672261,3404.2,3403.2,0.8166]
["bitfinex","ETHUSD",1735028807783,0.8064,3404.3,3403.3,0.20513612]
["bitfinex","ETHUSD",1735028808014,0.8064,3404.3,3403.2,0.8166]
["bitfinex","ETHUSD",1735028808410,0.8064,3404.1,3402.8,0.8166]
["bitfinex","ETHUSD",1735028808596,0.8064,3404.1,3403.1,3.0]
["bitfinex","ETHUSD",1735028808806,0.8064,3404.1,3402.9,4.22020191]
["bitfinex","ETHUSD",1735028809025,0.8064,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1735028809422,0.8064,3404.1,3403.2,2.93838]
["bitfinex","ETHUSD",1735028810749,0.8064,3404.1,3403.0,1.18367328]
["bitfinex","ETHUSD",1735028810750,0.8064,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1735028810958,3.0,3405.3,3403.7,2.93797]
["bitfinex","ETHUSD",1735028810959,0.8064,3404.8,3403.7,2.93797]
["bitfinex","ETHUSD",1735028811314,0.8064,3404.8,3403.8,0.593797]
["bitfinex","ETHUSD",1735028811734,0.8064,3404.8,3404.0,2.93769]
["bitfinex","ETHUSD",1735028813258,0.8064,3404.8,3403.9,3.0]
["bitfinex","ETHUSD",1735028813553,0.8064,3404.8,3403.9,2.93779]
["bitfinex","ETHUSD",1735028814525,0.8064,3404.8,3404.0,2.9377]
["bitfinex","ETHUSD",1735028814724,0.8064,3404.8,3404.1,0.37543]
["bitfinex","ETHUSD",1735028816154,0.8064,3404.8,3404.1,3.31305]
["bitfinex","ETHUSD",1735028816657,0.7791,3405.4,3404.3,2.93744]
["bitfinex","ETHUSD",1735028817032,3.7157,3405.3,3404.2,0.7632]
["bitfinex","ETHUSD",1735028817339,0.7791,3405.1,3404.2,3.0]
["bitfinex","ETHUSD",1735028817540,3.71589,3405.1,3404.1,0.37543]
["bitfinex","ETHUSD",1735028817746,3.71589,3405.1,3404.2,0.407643]
["bitfinex","ETHUSD",1735028817963,3.71589,3405.1,3404.0,3.7632]
["bitfinex","ETHUSD",1735028818135,0.7791,3405.0,3404.0,3.7632]
["bitfinex","ETHUSD",1735028818861,0.7791,3404.9,3404.0,3.0]
["bitfinex","ETHUSD",1735028819158,0.7791,3404.9,3404.1,3.0]
["bitfinex","ETHUSD",1735028820040,0.03671549,3404.8,3404.1,3.0]
["bitfinex","ETHUSD",1735028820227,0.7791,3404.9,3404.1,3.593771]
["bitfinex","ETHUSD",1735028821848,0.7791,3405.6,3404.5,2.93721]
["bitfinex","ETHUSD",1735028822355,3.71546,3405.6,3404.5,2.93721]
["bitfinex","ETHUSD",1735028824069,0.7791,3406.0,3405.3,0.7632]
["bitfinex","ETHUSD",1735028824234,0.7791,3406.6,3405.6,2.93629]
["bitfinex","ETHUSD",1735028824434,0.7791,3406.6,3405.7,0.293629]
["bitfinex","ETHUSD",1735028824826,0.7791,3406.6,3405.8,2.93611]
["bitfinex","ETHUSD",1735028825025,0.7791,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1735028825270,0.7791,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1735028825465,0.7791,3406.6,3406.0,2.93596]
["bitfinex","ETHUSD",1735028825638,0.7791,3406.6,3405.9,0.3229789]
["bitfinex","ETHUSD",1735028825833,0.7791,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1735028826040,0.7791,3407.4,3406.2,2.93581]
["bitfinex","ETHUSD",1735028826468,0.7791,3407.2,3405.7,0.7632]
["bitfinex","ETHUSD",1735028826665,0.7791,3407.0,3405.4,3.0]
["bitfinex","ETHUSD",1735028826839,0.7791,3407.0,3405.5,1.22020191]
["bitfinex","ETHUSD",1735028826840,2.93565,3406.4,3405.5,1.22020191]
["bitfinex","ETHUSD",1735028827043,0.8157999,3406.3,3405.5,1.22020191]
["bitfinex","ETHUSD",1735028827457,0.7791,3406.0,3405.5,1.22020191]
["bitfinex","ETHUSD",1735028828157,0.7865,3405.8,3404.7,2.5348687]
["bitfinex","ETHUSD",1735028828362,0.7865,3405.8,3405.0,2.93677]
["bitfinex","ETHUSD",1735028828658,0.7865,3405.8,3405.1,2.93674]
["bitfinex","ETHUSD",1735028829047,0.7865,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1735028829377,0.7865,3405.8,3404.9,2.93694]
["bitfinex","ETHUSD",1735028829548,0.7865,3405.8,3405.0,0.63887671]
["bitfinex","ETHUSD",1735028830373,0.7865,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1735028831484,0.7865,3405.8,3405.0,0.63887671]
["bitfinex","ETHUSD",1735028831780,0.03670574,3405.7,3404.9,3.0]
["bitfinex","ETHUSD",1735028832239,0.7865,3405.8,3404.9,5.93692]
["bitfinex","ETHUSD",1735028833155,0.7865,3405.8,3404.8,0.45182706]
["bitfinex","ETHUSD",1735028833469,0.7865,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1735028833670,0.7865,3405.8,3405.1,0.33886571]
["bitfinex","ETHUSD",1735028834682,0.7865,3405.8,3404.8,0.45182706]
["bitfinex","ETHUSD",1735028835569,0.7865,3405.8,3405.2,2.93663]
["bitfinex","ETHUSD",1735028835791,0.7865,3405.8,3405.0,3.0]
["bitfinex","ETHUSD",1735028836509,0.7865,3405.8,3405.1,2.93669]
["bitfinex","ETHUSD",1735028836804,0.7865,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1735028837011,0.7865,3405.8,3405.1,3.0]
["bitfinex","ETHUSD",1735028837208,0.7865,3405.8,3405.0,0.7608959]
["bitfinex","ETHUSD",1735028837781,0.7865,3405.8,3405.2,3.0]
["bitfinex","ETHUSD",1735028838301,0.7865,3405.8,3405.4,3.0]
["bitfinex","ETHUSD",1735028838607,0.7865,3406.7,3405.2,0.8173]
["bitfinex","ETHUSD",1735028838809,1.158688,3406.7,3405.3,0.15781959]
["bitfinex","ETHUSD",1735028838979,1.158688,3406.7,3405.5,3.0]
["bitfinex","ETHUSD",1735028839183,1.158688,3406.7,3405.5,5.93638]
["bitfinex","ETHUSD",1735028839893,1.158688,3406.7,3405.7,3.0]
["bitfinex","ETHUSD",1735028841008,3.72189,3406.7,3405.7,3.0]
["bitfinex","ETHUSD",1735028841198,0.7865,3406.6,3405.7,3.0]
["bitfinex","ETHUSD",1735028841698,0.7865,3406.6,3405.8,2.93608]
["bitfinex","ETHUSD",1735028841894,0.7865,3406.6,3405.5,3.0]
["bitfinex","ETHUSD",1735028842861,3.8343387,3406.3,3405.2,1.22020191]
["bitfinex","ETHUSD",1735028842972,0.7865,3405.9,3405.2,1.22020191]
["bitfinex","ETHUSD",1735028843166,3.72284,3405.6,3405.2,1.22020191]
["bitfinex","ETHUSD",1735028843411,0.7865,3405.4,3405.2,1.22020191]
["bitfinex","ETHUSD",1735028843611,4.34435774,3405.4,3405.2,1.22020191]
["bitfinex","ETHUSD",1735028843911,1.22093577,3405.3,3405.2,1.22020191]
["bitfinex","ETHUSD",1735028844115,1.22093577,3405.3,3405.0,1.83030287]
["bitfinex","ETHUSD",1735028844116,1.22093577,3405.3,3404.0,2.03750191]
["bitfinex","ETHUSD",1735028844268,0.7865,3405.3,3404.0,2.03750191]
["bitfinex","ETHUSD",1735028844473,0.7865,3405.3,3404.3,2.93745]
["bitfinex","ETHUSD",1735028845336,0.7865,3405.3,3404.0,0.8173]
["bitfinex","ETHUSD",1735028845509,0.7865,3405.3,3404.1,2.93763]
["bitfinex","ETHUSD",1735028845882,0.7787,3405.2,3404.1,2.93763]
["bitfinex","ETHUSD",1735028846088,3.71539,3405.2,3404.1,3.613123]
["bitfinex","ETHUSD",1735028846601,0.03671386,3405.1,3403.9,5.93779]
["bitfinex","ETHUSD",1735028846810,0.7787,3404.9,3403.9,5.93779]
["bitfinex","ETHUSD",1735028847008,0.03671609,3404.8,3403.8,4.22020191]
["bitfinex","ETHUSD",1735028847604,0.7787,3404.7,3403.8,4.22020191]
["bitfinex","ETHUSD",1735028847990,0.7787,3404.7,3403.8,3.0]
["bitfinex","ETHUSD",1735028848189,0.7787,3404.7,3403.8,3.71580919]
["bitfinex","ETHUSD",1735028849495,0.7787,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1735028850207,0.7787,3404.7,3403.8,0.71580919]
["bitfinex","ETHUSD",1735028850804,0.7787,3404.7,3403.8,3.71580919]
["bitfinex","ETHUSD",1735028852220,0.7787,3404.7,3403.8,3.65366919]
["bitfinex","ETHUSD",1735028852531,0.7787,3404.7,3403.9,3.0]
["bitfinex","ETHUSD",1735028853599,0.7787,3404.7,3404.0,0.66536692]
["bitfinex","ETHUSD",1735028854862,0.7787,3404.4,3403.6,1.22020191]
["bitfinex","ETHUSD",1735028855161,0.7787,3404.0,3403.6,1.22020191]
["bitfinex","ETHUSD",1735028855307,0.7787,3403.7,3403.6,1.22020191]
["bitfinex","ETHUSD",1735028855501,3.71667,3403.7,3403.6,1.22020191]
["bitfinex","ETHUSD",1735028855808,4.088337,3403.7,3403.6,1.22020191]
["bitfinex","ETHUSD",1735028856140,2.93841,3403.2,3403.1,1.22020191]
["bitfinex","ETHUSD",1735028856341,3.71711,3403.2,3403.1,1.22020191]
["bitfinex","ETHUSD",1735028857979,3.71711,3403.2,3402.1,0.59025345]
["bitfinex","ETHUSD",1735028858260,0.7787,3403.2,3402.2,0.51732558]
["bitfinex","ETHUSD",1735028858830,0.7787,3403.2,3402.1,0.59025345]
["bitfinex","ETHUSD",1735028859122,0.7787,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1735028859359,0.7787,3403.5,3402.5,3.8236]
["bitfinex","ETHUSD",1735028859559,0.7787,3404.1,3403.0,2.93858]
["bitfinex","ETHUSD",1735028860934,0.7787,3404.1,3402.7,3.0]
["bitfinex","ETHUSD",1735028860935,2.93782,3403.9,3402.7,3.0]
["bitfinex","ETHUSD",1735028861135,0.7787,3403.8,3402.8,1.09827219]
["bitfinex","ETHUSD",1735028861457,0.7787,3403.8,3402.8,7.03701219]
["bitfinex","ETHUSD",1735028861661,0.7787,3403.8,3402.8,4.03701219]
["bitfinex","ETHUSD",1735028861845,0.7787,3403.8,3402.9,3.0]
["bitfinex","ETHUSD",1735028862040,0.03672785,3403.7,3402.9,3.0]
["bitfinex","ETHUSD",1735028862229,0.7787,3403.8,3402.9,0.70370122]
["bitfinex","ETHUSD",1735028862571,0.7787,3403.8,3402.5,0.8236]
["bitfinex","ETHUSD",1735028863172,0.7787,3403.8,3402.9,3.0]
["bitfinex","ETHUSD",1735028863353,3.71659,3403.8,3402.9,3.0]
["bitfinex","ETHUSD",1735028863572,3.71659,3403.8,3402.7,3.0]
["bitfinex","ETHUSD",1735028864152,0.7787,3403.8,3402.8,3.0]
["bitfinex","ETHUSD",1735028864335,0.7787,3403.8,3402.9,3.23865]
["bitfinex","ETHUSD",1735028864674,0.7787,3403.8,3403.1,2.93843]
["bitfinex","ETHUSD",1735028865936,0.7787,3403.8,3403.0,3.0]
["bitfinex","ETHUSD",1735028866162,0.7787,3403.8,3402.9,0.3]
["bitfinex","ETHUSD",1735028866477,0.7787,3403.8,3403.0,3.0]
["bitfinex","ETHUSD",1735028866653,0.7787,3403.8,3403.1,0.623865]
["bitfinex","ETHUSD",1735028870687,0.03672493,3403.7,3402.9,0.3]
["bitfinex","ETHUSD",1735028870894,0.7787,3403.8,3402.9,0.3]
["bitfinex","ETHUSD",1735028871873,0.7787,3403.8,3403.0,3.0]
["bitfinex","ETHUSD",1735028872260,0.7787,3403.8,3403.1,2.93845]
["bitfinex","ETHUSD",1735028872461,0.7787,3403.8,3403.2,0.402975]
["bitfinex","ETHUSD",1735028872663,0.7619,3404.1,3403.2,0.402975]
["bitfinex","ETHUSD",1735028872862,0.7619,3404.1,3403.6,2.93805]
["bitfinex","ETHUSD",1735028874985,0.7619,3404.1,3403.2,2.93837]
["bitfinex","ETHUSD",1735028875183,0.7619,3404.1,3403.0,0.7913]
["bitfinex","ETHUSD",1735028875384,0.7507,3403.9,3402.8,1.22020191]
["bitfinex","ETHUSD",1735028875591,0.7507,3403.9,3402.9,0.68219048]
["bitfinex","ETHUSD",1735028876378,0.7507,3403.9,3403.2,2.93836]
["bitfinex","ETHUSD",1735028877164,0.7382216,3403.9,3403.2,2.93836]
["bitfinex","ETHUSD",1735028879906,0.7382216,3403.9,3402.9,2.93859]
["bitfinex","ETHUSD",1735028880084,0.7382216,3403.9,3403.0,5.93857]
["bitfinex","ETHUSD",1735028880597,0.7382216,3403.9,3403.0,3.0]
["bitfinex","ETHUSD",1735028880793,0.7382216,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1735028881706,0.7382216,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1735028881907,0.7382216,3403.9,3403.1,0.3]
["bitfinex","ETHUSD",1735028882113,0.7382216,3403.9,3403.2,3.0]
["bitfinex","ETHUSD",1735028883610,0.7382216,3403.9,3403.2,2.93839]
["bitfinex","ETHUSD",1735028883910,0.7382216,3403.9,3403.3,3.0]
["bitfinex","ETHUSD",1735028886075,0.7382216,3403.9,3403.0,2.93857]
["bitfinex","ETHUSD",1735028886280,0.7382216,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1735028886506,0.7382216,3403.9,3403.2,0.593857]
["bitfinex","ETHUSD",1735028886705,0.7382216,3403.9,3403.2,3.593857]
["bitfinex","ETHUSD",1735028886913,0.7382216,3403.9,3403.2,1.376557]
["bitfinex","ETHUSD",1735028888625,0.7382216,3403.9,3403.3,2.54103155]
["bitfinex","ETHUSD",1735028888796,0.7382216,3403.9,3403.4,2.93815]
["bitfinex","ETHUSD",1735028889118,0.7382216,3403.9,3403.5,0.80759405]
["bitfinex","ETHUSD",1735028889686,0.7382216,3403.9,3403.5,3.3486256]
["bitfinex","ETHUSD",1735028890822,0.7382216,3403.9,3403.5,1.82400667]
["bitfinex","ETHUSD",1735028891189,0.7382216,3403.9,3403.6,1.01641262]
["bitfinex","ETHUSD",1735028892208,0.7382216,3403.9,3403.5,0.80759405]
["bitfinex","ETHUSD",1735028894097,0.7382216,3403.9,3403.6,1.01831119]
["bitfinex","ETHUSD",1735028894816,3.75994,3404.9,3403.8,2.93787]
["bitfinex","ETHUSD",1735028895018,0.823,3404.8,3403.9,3.0]
["bitfinex","ETHUSD",1735028895202,0.823,3404.8,3404.0,0.7555]
["bitfinex","ETHUSD",1735028895404,0.823,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1735028895696,0.823,3404.8,3404.2,3.306852]
["bitfinex","ETHUSD",1735028895903,0.823,3404.8,3404.3,2.93743]
["bitfinex","ETHUSD",1735028896124,0.823,3404.8,3404.2,0.369312]
["bitfinex","ETHUSD",1735028896519,0.823,3404.8,3404.2,2.91405013]
["bitfinex","ETHUSD",1735028896729,0.823,3404.8,3404.2,2.54473813]
["bitfinex","ETHUSD",1735028897130,2.93723,3404.6,3404.2,2.54473813]
["bitfinex","ETHUSD",1735028897303,0.823,3404.5,3404.2,2.54473813]
["bitfinex","ETHUSD",1735028898296,0.823,3404.5,3403.9,1.22020191]
["bitfinex","ETHUSD",1735028899256,0.823,3404.3,3403.8,1.52750972]
["bitfinex","ETHUSD",1735028899890,2.93758,3404.2,3403.8,1.52750972]
["bitfinex","ETHUSD",1735028900092,2.9378,3403.9,3403.8,1.52750972]
["bitfinex","ETHUSD",1735028900394,2.93806,3403.6,3403.5,1.22020191]
["bitfinex","ETHUSD",1735028900606,4.054866,3403.6,3403.5,1.22020191]
["bitfinex","ETHUSD",1735028901697,0.823,3403.1,3402.8,1.22020191]
["bitfinex","ETHUSD",1735028902318,3.76151,3403.1,3402.8,1.22020191]
["bitfinex","ETHUSD",1735028902909,2.93858,3403.0,3402.8,1.22020191]
["bitfinex","ETHUSD",1735028903107,2.93858,3403.0,3402.0,3.66060575]
["bitfinex","ETHUSD",1735028903108,0.7662,3402.8,3402.4,1.22020191]
["bitfinex","ETHUSD",1735028903337,2.93901,3402.5,3402.4,1.22020191]
["bitfinex","ETHUSD",1735028903636,4.18526645,3402.5,3402.4,1.22020191]
["bitfinex","ETHUSD",1735028904032,2.93918,3402.3,3402.2,1.83030287]
["bitfinex","ETHUSD",1735028904246,7.72550989,3402.3,3402.2,1.83030287]
["bitfinex","ETHUSD",1735028904798,0.7662,3402.2,3401.0,1.01848749]
["bitfinex","ETHUSD",1735028905031,0.7662,3402.0,3401.0,1.01848749]
["bitfinex","ETHUSD",1735028905733,0.7662,3402.0,3401.0,1.83868749]
["bitfinex","ETHUSD",1735028905899,0.7662,3402.0,3401.6,2.93978]
["bitfinex","ETHUSD",1735028906230,0.7662,3402.6,3401.6,2.93978]
["bitfinex","ETHUSD",1735028906798,0.7662,3402.6,3401.7,2.93968]
["bitfinex","ETHUSD",1735028907035,0.7662,3402.6,3402.0,2.93942]
["bitfinex","ETHUSD",1735028907337,4.25521619,3403.5,3402.0,2.93942]
["bitfinex","ETHUSD",1735028907338,0.7662,3403.6,3402.6,2.93886]
["bitfinex","ETHUSD",1735028907498,1.60739158,3403.6,3402.6,2.93886]
["bitfinex","ETHUSD",1735028908596,0.7662,3403.3,3402.2,3.0]
["bitfinex","ETHUSD",1735028908808,3.70454,3403.3,3402.0,0.8202]
["bitfinex","ETHUSD",1735028909021,2.93843,3403.2,3402.0,0.8202]
["bitfinex","ETHUSD",1735028909223,0.7662,3403.1,3401.7,4.83030287]
["bitfinex","ETHUSD",1735028909432,0.7662,3402.7,3401.7,4.11414115]
["bitfinex","ETHUSD",1735028909617,3.70505,3402.7,3401.7,4.11414115]
["bitfinex","ETHUSD",1735028909818,2.93896,3402.6,3401.7,4.11414115]
["bitfinex","ETHUSD",1735028910048,0.7662,3402.7,3401.7,4.11414115]
["bitfinex","ETHUSD",1735028910244,0.7662,3402.4,3401.6,1.83030287]
["bitfinex","ETHUSD",1735028910445,0.03674489,3402.3,3401.6,1.83030287]
["bitfinex","ETHUSD",1735028910748,0.7662,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1735028912934,0.03674099,3402.3,3401.4,3.0]
["bitfinex","ETHUSD",1735028913131,0.7662,3402.4,3401.4,3.0]
["bitfinex","ETHUSD",1735028913309,0.7662,3402.4,3401.4,3.70672618]
["bitfinex","ETHUSD",1735028914743,0.7662,3402.4,3401.4,0.70672618]
["bitfinex","ETHUSD",1735028914961,0.7662,3402.4,3401.4,2.93995]
["bitfinex","ETHUSD",1735028916569,0.7662,3402.4,3401.5,2.93986]
["bitfinex","ETHUSD",1735028917265,0.7662,3402.4,3401.2,0.8202]
["bitfinex","ETHUSD",1735028917560,0.7662,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1735028918106,0.7662,3402.4,3401.2,3.8202]
["bitfinex","ETHUSD",1735028918346,0.7662,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1735028919411,0.7662,3402.4,3401.6,2.93973]
["bitfinex","ETHUSD",1735028919611,0.7662,3402.4,3401.4,3.0]
["bitfinex","ETHUSD",1735028919813,0.7662,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1735028920018,0.7662,3402.4,3401.4,3.0]
["bitfinex","ETHUSD",1735028920368,0.7662,3402.4,3401.5,0.74669342]
["bitfinex","ETHUSD",1735028920528,0.7662,3402.4,3401.7,2.93969]
["bitfinex","ETHUSD",1735028920737,0.7662,3402.4,3401.5,0.74669342]
["bitfinex","ETHUSD",1735028920738,0.7662,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1735028921280,0.7662,3403.5,3401.6,0.8202]
["bitfinex","ETHUSD",1735028921557,0.7662,3403.5,3402.3,0.8202]
["bitfinex","ETHUSD",1735028921725,0.7662,3403.5,3403.1,2.93846]
["bitfinex","ETHUSD",1735028922340,0.7662,3403.5,3403.1,0.293846]
["bitfinex","ETHUSD",1735028922643,0.7662,3404.0,3403.1,0.293846]
["bitfinex","ETHUSD",1735028923226,0.7662,3404.0,3403.4,2.93815]
["bitfinex","ETHUSD",1735028925535,0.7662,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1735028925739,0.7662,3404.9,3404.3,2.93744]
["bitfinex","ETHUSD",1735028925945,0.7662,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1735028928435,0.7662,3404.9,3404.1,3.0]
["bitfinex","ETHUSD",1735028929251,0.7662,3404.9,3404.2,3.0]
["bitfinex","ETHUSD",1735028929772,0.7662,3404.9,3404.3,3.0]
["bitfinex","ETHUSD",1735028930069,0.7662,3405.2,3404.4,0.3]
["bitfinex","ETHUSD",1735028930270,0.7662,3405.2,3404.7,2.93707]
["bitfinex","ETHUSD",1735028930628,0.7662,3406.0,3404.8,3.0]
["bitfinex","ETHUSD",1735028930829,0.7662,3406.0,3405.1,2.93675]
["bitfinex","ETHUSD",1735028931066,0.03670307,3405.9,3404.9,3.0]
["bitfinex","ETHUSD",1735028931228,0.7662,3406.0,3404.9,3.0]
["bitfinex","ETHUSD",1735028931434,0.370211,3405.9,3404.9,3.0]
["bitfinex","ETHUSD",1735028931637,0.7662,3405.8,3404.9,3.0]
["bitfinex","ETHUSD",1735028932537,0.7662,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1735028935686,0.7662,3405.8,3404.9,2.93687]
["bitfinex","ETHUSD",1735028935971,0.7662,3405.8,3405.1,2.93672]
["bitfinex","ETHUSD",1735028936134,0.7662,3405.8,3405.1,3.230392]
["bitfinex","ETHUSD",1735028936337,0.7662,3405.8,3405.1,1.108172]
["bitfinex","ETHUSD",1735028936536,0.7662,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1735028938841,0.7662,3405.8,3404.7,0.8145]
["bitfinex","ETHUSD",1735028939261,0.7662,3405.8,3404.7,2.9371]
["bitfinex","ETHUSD",1735028939462,0.7662,3405.8,3404.8,3.0]
["bitfinex","ETHUSD",1735028940783,0.826,3405.7,3404.8,3.0]
["bitfinex","ETHUSD",1735028940948,0.826,3405.7,3404.8,3.59371]
["bitfinex","ETHUSD",1735028942442,0.826,3405.7,3404.8,0.59371]
["bitfinex","ETHUSD",1735028942647,0.826,3405.4,3404.0,1.10827]
["bitfinex","ETHUSD",1735028942843,0.826,3405.2,3404.0,0.29377]
["bitfinex","ETHUSD",1735028943119,0.826,3404.9,3403.7,0.8145]
["bitfinex","ETHUSD",1735028943451,0.826,3404.9,3403.9,2.93776]
["bitfinex","ETHUSD",1735028943650,0.826,3404.9,3404.0,2.93769]
["bitfinex","ETHUSD",1735028944296,0.826,3404.9,3404.2,3.0]
["bitfinex","ETHUSD",1735028944461,0.826,3404.9,3404.3,0.593761]
["bitfinex","ETHUSD",1735028945302,0.826,3404.9,3404.3,3.531181]
["bitfinex","ETHUSD",1735028945468,0.826,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1735028945862,0.826,3404.9,3404.6,2.93718]
["bitfinex","ETHUSD",1735028946688,0.826,3405.9,3404.5,2.93728]
["bitfinex","ETHUSD",1735028946897,0.826,3405.8,3404.7,2.93704]
["bitfinex","ETHUSD",1735028948360,0.7821,3405.7,3404.7,2.93704]
["bitfinex","ETHUSD",1735028950832,2.93659,3405.4,3403.9,0.8274]
["bitfinex","ETHUSD",1735028951023,0.7821,3405.3,3404.2,3.0]
["bitfinex","ETHUSD",1735028951171,0.7821,3405.3,3404.3,3.0]
["bitfinex","ETHUSD",1735028951521,0.7821,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1735028952702,0.7821,3405.3,3404.0,0.676531]
["bitfinex","ETHUSD",1735028952860,0.7821,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1735028954199,0.7821,3405.3,3404.2,3.0]
["bitfinex","ETHUSD",1735028954369,0.7821,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1735028955201,0.7821,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1735028955360,0.7821,3405.3,3404.9,0.293702]
["bitfinex","ETHUSD",1735028957165,0.7821,3405.3,3404.7,2.9371]
["bitfinex","ETHUSD",1735028960962,0.7821,3405.3,3404.4,3.0]
["bitfinex","ETHUSD",1735028961169,0.7821,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1735028962103,0.7821,3405.3,3404.6,2.93718]
["bitfinex","ETHUSD",1735028962269,0.7821,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1735028962469,0.7821,3405.3,3404.9,0.293702]
["bitfinex","ETHUSD",1735028962926,0.7821,3405.3,3405.1,2.93669]
["bitfinex","ETHUSD",1735028963908,0.7995,3406.1,3405.1,2.93669]
["bitfinex","ETHUSD",1735028964124,0.7995,3406.1,3404.8,3.0]
["bitfinex","ETHUSD",1735028964273,0.7995,3406.1,3405.2,2.93666]
["bitfinex","ETHUSD",1735028967077,0.7995,3406.1,3404.8,7.1635806]
["bitfinex","ETHUSD",1735028967283,0.7995,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1735028967685,0.7995,3406.1,3405.0,1.2266006]
["bitfinex","ETHUSD",1735028967883,0.7995,3406.1,3405.3,2.93652]
["bitfinex","ETHUSD",1735028968266,0.7995,3406.1,3405.0,4.2266006]
["bitfinex","ETHUSD",1735028968472,0.7995,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1735028968671,0.7995,3406.1,3405.4,3.230139]
["bitfinex","ETHUSD",1735028970601,0.7995,3406.1,3405.5,2.53910998]
["bitfinex","ETHUSD",1735028971713,0.7995,3406.1,3405.6,1.01564399]
["bitfinex","ETHUSD",1735028972719,0.7995,3406.1,3405.7,1.01564399]
["bitfinex","ETHUSD",1735028973720,0.7995,3406.1,3405.4,3.230139]
["bitfinex","ETHUSD",1735028973721,0.7995,3406.1,3405.4,1.5202496]
["bitfinex","ETHUSD",1735028973925,0.7995,3406.1,3405.5,0.92872125]
["bitfinex","ETHUSD",1735028974519,0.7995,3406.1,3405.5,3.47023653]
["bitfinex","ETHUSD",1735028975987,0.7995,3406.1,3405.6,1.01660611]
["bitfinex","ETHUSD",1735028976907,0.7995,3406.1,3405.5,0.92872125]
["bitfinex","ETHUSD",1735028978821,0.7995,3406.1,3405.6,1.01657243]
["bitfinex","ETHUSD",1735028979041,0.7995,3406.1,3405.7,0.22389427]
["bitfinex","ETHUSD",1735028979718,0.7995,3406.7,3405.8,0.7666]
["bitfinex","ETHUSD",1735028979914,0.7995,3406.7,3405.8,3.70272]
["bitfinex","ETHUSD",1735028980120,0.7995,3406.7,3406.0,2.93595]
["bitfinex","ETHUSD",1735028980324,0.7995,3406.7,3406.1,0.663867]
["bitfinex","ETHUSD",1735028980905,0.7995,3406.7,3406.2,0.55]
["bitfinex","ETHUSD",1735028981214,0.7995,3406.7,3406.2,1.56567038]
["bitfinex","ETHUSD",1735028982211,0.83619729,3406.6,3406.0,0.55]
["bitfinex","ETHUSD",1735028982405,2.93564,3406.5,3405.9,1.2266006]
["bitfinex","ETHUSD",1735028982644,0.7995,3406.4,3405.8,1.2266006]
["bitfinex","ETHUSD",1735028983851,0.83620029,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1735028984549,0.7995,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1735028985855,0.7995,3406.4,3405.9,0.3012]
["bitfinex","ETHUSD",1735028986019,1.173014,3406.4,3405.9,0.3012]
["bitfinex","ETHUSD",1735028986214,0.7758,3406.3,3405.9,0.3012]
["bitfinex","ETHUSD",1735028990226,0.7758,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1735028992159,0.373514,3406.4,3405.5,0.2488]
["bitfinex","ETHUSD",1735028992160,0.7758,3406.2,3405.5,0.2488]
["bitfinex","ETHUSD",1735028992359,0.81250029,3406.2,3405.5,0.2488]
["bitfinex","ETHUSD",1735028992662,0.7758,3405.9,3405.5,0.2488]
["bitfinex","ETHUSD",1735028993327,0.03670459,3405.8,3405.6,0.55]
["bitfinex","ETHUSD",1735028994022,0.7758,3405.9,3405.6,0.55]
["bitfinex","ETHUSD",1735028995239,0.7758,3405.9,3405.6,1.004069]
["bitfinex","ETHUSD",1735028995759,0.8072,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1735028995926,0.8072,3406.5,3405.9,0.55]
["bitfinex","ETHUSD",1735028996126,0.8072,3406.5,3405.9,1.3555]
["bitfinex","ETHUSD",1735028996338,0.8072,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1735028996563,0.8072,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1735028997378,0.8072,3406.5,3406.1,1.56615953]
["bitfinex","ETHUSD",1735028998477,0.8072,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1735029002258,0.8072,3406.5,3405.9,2.0321006]
["bitfinex","ETHUSD",1735029002863,0.8072,3406.5,3405.9,1.2266006]
["bitfinex","ETHUSD",1735029003170,0.8072,3406.5,3406.0,2.53945232]
["bitfinex","ETHUSD",1735029004597,0.8072,3406.5,3405.7,3.0]
["bitfinex","ETHUSD",1735029005719,3.74296,3406.3,3405.6,1.2266006]
["bitfinex","ETHUSD",1735029005880,0.84390249,3406.2,3405.6,1.2266006]
["bitfinex","ETHUSD",1735029006060,0.84390249,3406.2,3405.8,1.01635942]
["bitfinex","ETHUSD",1735029006259,1.22186874,3406.2,3405.8,1.01635942]
["bitfinex","ETHUSD",1735029006490,1.18516625,3406.2,3405.8,1.01635942]
["bitfinex","ETHUSD",1735029006962,0.03670208,3406.1,3405.8,1.01635942]
["bitfinex","ETHUSD",1735029007523,0.8072,3406.0,3405.8,1.01635942]
["bitfinex","ETHUSD",1735029007676,0.8072,3406.0,3405.5,0.2488]
["bitfinex","ETHUSD",1735029008166,0.8072,3406.0,3405.5,0.39634006]
["bitfinex","ETHUSD",1735029009522,0.8072,3406.0,3405.6,2.54385493]
["bitfinex","ETHUSD",1735029010725,0.8072,3406.0,3405.7,1.01754197]
["bitfinex","ETHUSD",1735029011093,0.03670312,3405.9,3405.7,1.01754197]
["bitfinex","ETHUSD",1735029011423,0.8018,3405.8,3405.7,1.01754197]
["bitfinex","ETHUSD",1735029011726,0.8018,3405.8,3405.5,0.2488]
["bitfinex","ETHUSD",1735029012229,0.03670602,3405.7,3405.5,0.2488]
["bitfinex","ETHUSD",1735029012729,0.41416462,3405.7,3405.5,0.2488]
["bitfinex","ETHUSD",1735029013024,0.8018,3405.6,3405.5,0.2488]
["bitfinex","ETHUSD",1735029014088,2.41856561,3406.1,3405.5,0.2488]
["bitfinex","ETHUSD",1735029014307,0.8018,3406.0,3405.5,0.2488]
["bitfinex","ETHUSD",1735029014689,1.83216747,3406.1,3405.5,0.2488]
["bitfinex","ETHUSD",1735029014901,1.83216747,3406.1,3405.6,0.394803]
["bitfinex","ETHUSD",1735029015121,0.8018,3406.3,3405.6,0.394803]
["bitfinex","ETHUSD",1735029015296,1.83216747,3406.4,3405.7,0.7628]
["bitfinex","ETHUSD",1735029015501,1.83216747,3406.4,3406.0,2.93592]
["bitfinex","ETHUSD",1735029016297,0.8018,3407.0,3406.0,4.1625206]
["bitfinex","ETHUSD",1735029016586,0.03669555,3406.9,3406.0,1.2266006]
["bitfinex","ETHUSD",1735029016780,2.97192555,3406.9,3406.0,1.2266006]
["bitfinex","ETHUSD",1735029017012,0.8018,3406.8,3406.0,1.2266006]
["bitfinex","ETHUSD",1735029017284,0.8018,3406.8,3406.1,3.76877262]
["bitfinex","ETHUSD",1735029017618,0.03669845,3406.7,3406.1,3.76877262]
["bitfinex","ETHUSD",1735029018017,2.93568,3406.4,3406.1,3.76877262]
["bitfinex","ETHUSD",1735029018177,1.095368,3406.3,3406.1,3.76877262]
["bitfinex","ETHUSD",1735029018386,3.73754,3406.3,3406.1,3.76877262]
["bitfinex","ETHUSD",1735029018697,3.73754,3406.3,3405.7,1.2266006]
["bitfinex","ETHUSD",1735029019010,2.97253276,3406.2,3405.7,1.2266006]
["bitfinex","ETHUSD",1735029019327,2.93591,3406.1,3405.7,1.2266006]
["bitfinex","ETHUSD",1735029019621,0.83850294,3406.0,3405.7,1.2266006]
["bitfinex","ETHUSD",1735029019826,0.8018,3406.0,3405.7,1.2266006]
["bitfinex","ETHUSD",1735029019986,0.8018,3406.0,3405.5,0.2488]
["bitfinex","ETHUSD",1735029022126,2.93558,3406.5,3405.6,1.0166691]
["bitfinex","ETHUSD",1735029022350,0.8018,3406.6,3405.7,0.7628]
["bitfinex","ETHUSD",1735029022559,1.83216747,3406.7,3405.7,0.7628]
["bitfinex","ETHUSD",1735029022560,1.83216747,3406.7,3405.9,3.0]
["bitfinex","ETHUSD",1735029022718,1.83216747,3406.7,3405.7,0.7628]
["bitfinex","ETHUSD",1735029022914,1.83216747,3406.7,3405.8,0.50282691]
["bitfinex","ETHUSD",1735029023144,0.8018,3406.9,3405.9,1.2266006]
["bitfinex","ETHUSD",1735029023328,0.8018,3406.9,3406.1,2.93588]
["bitfinex","ETHUSD",1735029023543,0.8018,3406.9,3405.9,4.2266006]
["bitfinex","ETHUSD",1735029023754,0.03669287,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1735029024060,0.8018,3406.9,3406.1,1.02063195]
["bitfinex","ETHUSD",1735029024346,0.036693,3406.8,3406.1,1.02063195]
["bitfinex","ETHUSD",1735029024548,0.036693,3406.8,3406.2,2.54091203]
["bitfinex","ETHUSD",1735029025660,0.036693,3406.8,3406.1,1.02063195]
["bitfinex","ETHUSD",1735029026456,0.8018,3406.9,3406.1,3.95652195]
["bitfinex","ETHUSD",1735029026660,1.83216747,3407.5,3406.7,2.93531]
["bitfinex","ETHUSD",1735029026952,1.83216747,3407.5,3406.8,2.93526]
["bitfinex","ETHUSD",1735029027157,1.83216747,3407.5,3406.6,0.7632]
["bitfinex","ETHUSD",1735029027364,0.03668652,3407.4,3406.6,0.7632]
["bitfinex","ETHUSD",1735029027737,0.03668652,3407.4,3406.8,3.7643824]
["bitfinex","ETHUSD",1735029027943,3.71943,3407.6,3406.8,3.7643824]
["bitfinex","ETHUSD",1735029028136,0.371943,3407.5,3406.8,3.7643824]
["bitfinex","ETHUSD",1735029028749,0.371943,3407.5,3406.6,1.9898006]
["bitfinex","ETHUSD",1735029028930,0.371943,3407.5,3406.6,1.2266006]
["bitfinex","ETHUSD",1735029029145,3.7195,3407.5,3406.6,1.2266006]
["bitfinex","ETHUSD",1735029029461,3.71994,3407.0,3406.6,1.2266006]
["bitfinex","ETHUSD",1735029029628,2.97192352,3406.9,3406.6,1.2266006]
["bitfinex","ETHUSD",1735029029829,2.97192352,3406.9,3406.7,1.01488208]
["bitfinex","ETHUSD",1735029030148,3.34759587,3406.9,3406.7,1.01488208]
["bitfinex","ETHUSD",1735029030462,0.37567235,3406.9,3406.7,1.01488208]
["bitfinex","ETHUSD",1735029030659,0.7848,3407.0,3406.7,1.01488208]
["bitfinex","ETHUSD",1735029031346,0.7848,3407.0,3406.3,0.7632]
["bitfinex","ETHUSD",1735029031549,0.7848,3407.4,3406.3,0.7632]
["bitfinex","ETHUSD",1735029032670,0.7848,3407.4,3406.4,3.76347078]
["bitfinex","ETHUSD",1735029032837,0.371943,3407.3,3406.4,3.76347078]
["bitfinex","ETHUSD",1735029033043,0.7848,3407.4,3406.4,3.76347078]
["bitfinex","ETHUSD",1735029033252,2.93488,3407.3,3406.4,3.76347078]
["bitfinex","ETHUSD",1735029033829,2.93488,3407.3,3406.5,2.53687018]
["bitfinex","ETHUSD",1735029034225,0.7848,3407.1,3406.5,2.53687018]
["bitfinex","ETHUSD",1735029035062,0.7848,3407.1,3406.4,1.01474807]
["bitfinex","ETHUSD",1735029035253,0.7848,3407.1,3406.4,1.53246294]
["bitfinex","ETHUSD",1735029036161,0.7848,3407.3,3406.6,0.7632]
["bitfinex","ETHUSD",1735029036770,0.7848,3407.3,3406.5,1.01474807]
["bitfinex","ETHUSD",1735029037199,3.71989,3407.1,3406.3,1.2266006]
["bitfinex","ETHUSD",1735029038171,3.71989,3407.1,3406.2,3.0]
["bitfinex","ETHUSD",1735029038471,0.371989,3407.0,3406.0,4.9898006]
["bitfinex","ETHUSD",1735029038856,3.71989,3407.1,3406.0,7.9257806]
["bitfinex","ETHUSD",1735029039082,0.7848,3407.1,3406.0,4.9898006]
["bitfinex","ETHUSD",1735029039257,0.7848,3407.1,3406.1,2.9359]
["bitfinex","ETHUSD",1735029039453,0.7848,3407.1,3406.2,3.0]
["bitfinex","ETHUSD",1735029040241,0.7848,3407.1,3406.2,5.93578]
["bitfinex","ETHUSD",1735029040447,0.7848,3407.1,3406.3,3.98178897]
["bitfinex","ETHUSD",1735029040646,0.7848,3407.5,3406.4,3.69882]
["bitfinex","ETHUSD",1735029041582,0.7848,3407.5,3406.5,2.93553]
["bitfinex","ETHUSD",1735029042288,0.7848,3407.5,3406.5,5.4708391]
["bitfinex","ETHUSD",1735029042442,0.7848,3407.5,3406.6,0.85067287]
["bitfinex","ETHUSD",1735029043044,3.7195,3407.5,3406.6,0.85067287]
["bitfinex","ETHUSD",1735029043247,0.03668793,3407.4,3406.5,4.45671546]
["bitfinex","ETHUSD",1735029043473,3.7195,3407.5,3406.5,4.45671546]
["bitfinex","ETHUSD",1735029043474,3.7195,3407.5,3406.5,2.93553]
["bitfinex","ETHUSD",1735029043982,0.03668793,3407.8,3406.4,1.9898006]
["bitfinex","ETHUSD",1735029043983,2.93483,3407.4,3406.4,1.9898006]
["bitfinex","ETHUSD",1735029044282,0.7848,3407.1,3406.4,1.2266006]
["bitfinex","ETHUSD",1735029044608,0.02592492,3407.0,3406.3,1.2266006]
["bitfinex","ETHUSD",1735029044898,0.7848,3407.1,3406.3,1.2266006]
["bitfinex","ETHUSD",1735029045101,1.156778,3407.1,3406.3,1.2266006]
["bitfinex","ETHUSD",1735029045468,1.156778,3407.1,3406.4,1.01316008]
["bitfinex","ETHUSD",1735029045911,0.7848,3407.0,3406.4,1.01316008]
["bitfinex","ETHUSD",1735029046283,0.7848,3406.8,3406.4,1.01316008]
["bitfinex","ETHUSD",1735029046469,2.93556,3406.5,3406.4,1.01316008]
["bitfinex","ETHUSD",1735029046672,4.38960075,3406.5,3406.4,1.01316008]
["bitfinex","ETHUSD",1735029046884,4.41540866,3406.5,3406.4,1.01316008]
["bitfinex","ETHUSD",1735029047064,4.98439431,3406.5,3406.4,1.01316008]
["bitfinex","ETHUSD",1735029047411,7.98439431,3406.5,3406.4,8e-08]
["bitfinex","ETHUSD",1735029048096,7.98439431,3406.5,3405.9,2.44040383]
["bitfinex","ETHUSD",1735029048097,0.7848,3405.7,3404.9,1.2266006]
["bitfinex","ETHUSD",1735029048301,3.72112,3405.7,3404.9,1.2266006]
["bitfinex","ETHUSD",1735029049101,2.93634,3405.6,3404.9,1.2266006]
["bitfinex","ETHUSD",1735029049400,2.93634,3405.6,3404.8,1.83030287]
["bitfinex","ETHUSD",1735029049401,2.93634,3405.6,3404.4,1.2266006]
["bitfinex","ETHUSD",1735029049573,3.75784928,3405.6,3404.4,4.2266006]
["bitfinex","ETHUSD",1735029049965,3.75784928,3405.6,3404.4,1.2266006]
["bitfinex","ETHUSD",1735029050164,3.72114,3405.6,3404.4,1.2266006]
["bitfinex","ETHUSD",1735029050363,4.80753804,3405.6,3404.4,1.2266006]
["bitfinex","ETHUSD",1735029050591,4.77082485,3405.6,3404.4,1.2266006]
["bitfinex","ETHUSD",1735029050791,4.77082485,3405.6,3404.1,1.2266006]
["bitfinex","ETHUSD",1735029051366,4.77082485,3405.6,3404.6,0.7632]
["bitfinex","ETHUSD",1735029051802,4.77082485,3405.6,3404.0,1.2266006]
["bitfinex","ETHUSD",1735029052004,4.77082485,3405.6,3404.0,4.2266006]
["bitfinex","ETHUSD",1735029052168,0.7848,3405.5,3404.0,1.2266006]
["bitfinex","ETHUSD",1735029052369,0.7848,3404.6,3404.0,1.2266006]
["bitfinex","ETHUSD",1735029052570,2.93729,3404.5,3404.0,1.2266006]
["bitfinex","ETHUSD",1735029052802,0.7848,3404.6,3404.0,1.2266006]
["bitfinex","ETHUSD",1735029053179,0.7848,3404.6,3403.6,1.2266006]
["bitfinex","ETHUSD",1735029053379,0.7848,3404.6,3403.6,1.85265133]
["bitfinex","ETHUSD",1735029053705,3.722,3404.6,3403.6,1.85265133]
["bitfinex","ETHUSD",1735029054033,3.722,3404.6,3403.6,4.85265133]
["bitfinex","ETHUSD",1735029054230,3.83962851,3405.4,3403.7,3.7846]
["bitfinex","ETHUSD",1735029054231,2.93699,3404.9,3403.7,3.7846]
["bitfinex","ETHUSD",1735029054440,0.8179,3405.1,3403.9,2.93779]
["bitfinex","ETHUSD",1735029054594,0.8179,3405.1,3404.0,0.672239]
["bitfinex","ETHUSD",1735029054802,3.75467,3405.1,3404.0,0.672239]
["bitfinex","ETHUSD",1735029055825,2.93699,3404.9,3404.0,0.672239]
["bitfinex","ETHUSD",1735029056131,0.8179,3404.9,3403.7,0.7846]
["bitfinex","ETHUSD",1735029056339,0.8179,3404.5,3403.7,0.7846]
["bitfinex","ETHUSD",1735029056526,3.79198125,3404.5,3403.6,0.62605073]
["bitfinex","ETHUSD",1735029056927,2.93747,3404.3,3403.4,0.7846]
["bitfinex","ETHUSD",1735029057125,0.03672372,3404.2,3403.4,0.7846]
["bitfinex","ETHUSD",1735029057315,2.93705,3404.8,3403.1,1.2266006]
["bitfinex","ETHUSD",1735029057316,0.8179,3404.3,3403.1,1.2266006]
["bitfinex","ETHUSD",1735029057513,0.0367279,3404.2,3403.1,1.2266006]
["bitfinex","ETHUSD",1735029057746,3.7558,3403.8,3403.1,1.2266006]
["bitfinex","ETHUSD",1735029057949,3.7558,3403.8,3402.6,5.98939479]
["bitfinex","ETHUSD",1735029057950,2.938,3403.7,3402.7,2.0112006]
["bitfinex","ETHUSD",1735029058928,1.19348,3403.8,3402.7,2.0112006]
["bitfinex","ETHUSD",1735029059243,2.93818,3403.5,3402.7,1.2266006]
["bitfinex","ETHUSD",1735029059406,0.8179,3403.4,3402.7,1.2266006]
["bitfinex","ETHUSD",1735029059611,0.8179,3403.4,3402.4,3.7846]
["bitfinex","ETHUSD",1735029060308,3.75615,3403.4,3402.3,3.0]
["bitfinex","ETHUSD",1735029060509,3.313938,3403.3,3402.2,0.293926]
["bitfinex","ETHUSD",1735029060822,2.93895,3402.6,3401.8,1.2266006]
["bitfinex","ETHUSD",1735029061008,0.03674408,3402.5,3401.8,1.2266006]
["bitfinex","ETHUSD",1735029061217,0.8179,3402.8,3402.1,2.93933]
["bitfinex","ETHUSD",1735029061638,2.93824,3403.4,3401.6,3.26224038]
["bitfinex","ETHUSD",1735029061639,0.8179,3403.3,3402.2,3.72385]
["bitfinex","ETHUSD",1735029062061,0.8179,3403.3,3402.2,3.72379]
["bitfinex","ETHUSD",1735029062362,0.8179,3403.8,3402.7,2.93883]
["bitfinex","ETHUSD",1735029062530,1.49564885,3403.8,3402.7,3.232713]
["bitfinex","ETHUSD",1735029063121,0.8179,3403.8,3402.8,0.7846]
["bitfinex","ETHUSD",1735029063316,0.8179,3403.8,3403.1,2.93848]
["bitfinex","ETHUSD",1735029063522,0.8179,3403.8,3402.9,2.93866]
["bitfinex","ETHUSD",1735029064635,0.8179,3403.8,3403.0,0.55]
["bitfinex","ETHUSD",1735029064851,0.7601,3404.5,3403.2,0.55]
["bitfinex","ETHUSD",1735029065055,3.69742,3404.5,3403.4,0.55]
["bitfinex","ETHUSD",1735029065265,0.03672244,3404.4,3403.4,0.55]
["bitfinex","ETHUSD",1735029065621,2.93773,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1735029065920,0.7601,3403.8,3402.3,0.7679]
["bitfinex","ETHUSD",1735029066226,0.79683314,3403.7,3402.3,3.7679]
["bitfinex","ETHUSD",1735029066532,2.93833,3403.3,3402.3,3.7679]
["bitfinex","ETHUSD",1735029066724,0.7601,3403.2,3402.0,2.93944]
["bitfinex","ETHUSD",1735029066929,0.7601,3403.2,3402.1,2.93935]
["bitfinex","ETHUSD",1735029067145,1.129943,3403.2,3402.1,3.310075]
["bitfinex","ETHUSD",1735029067637,2.93851,3403.1,3402.1,0.370725]
["bitfinex","ETHUSD",1735029067846,0.7601,3403.2,3401.9,0.7679]
["bitfinex","ETHUSD",1735029068039,2.93861,3403.0,3402.0,0.55]
["bitfinex","ETHUSD",1735029068223,2.9387,3402.9,3401.6,0.8277]
["bitfinex","ETHUSD",1735029068429,0.80653992,3402.8,3401.6,0.8277]
["bitfinex","ETHUSD",1735029068650,2.93897,3402.6,3401.6,0.8277]
["bitfinex","ETHUSD",1735029069748,2.93897,3402.6,3401.7,0.55]
["bitfinex","ETHUSD",1735029070523,2.93911,3402.4,3401.5,0.55]
["bitfinex","ETHUSD",1735029070718,3.233021,3402.4,3401.5,0.55]
["bitfinex","ETHUSD",1735029071563,0.293911,3402.4,3401.5,0.55]
["bitfinex","ETHUSD",1735029071759,2.93889,3402.7,3401.4,0.55]
["bitfinex","ETHUSD",1735029072494,0.7698,3402.8,3401.7,0.55]
["bitfinex","ETHUSD",1735029075226,0.7698,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1735029075422,0.7698,3402.8,3402.0,0.55]
["bitfinex","ETHUSD",1735029076280,0.03673888,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1735029076457,0.7698,3402.8,3401.8,0.55]
["bitfinex","ETHUSD",1735029076772,2.93885,3402.7,3401.5,2.93985]
["bitfinex","ETHUSD",1735029076956,0.370865,3402.6,3401.6,0.55]
["bitfinex","ETHUSD",1735029078276,0.370865,3402.6,3400.4,3.83962851]
["bitfinex","ETHUSD",1735029078277,2.93936,3402.2,3400.5,0.8277]
["bitfinex","ETHUSD",1735029078457,3.70891,3402.4,3401.1,2.9402]
["bitfinex","ETHUSD",1735029078672,3.70891,3402.4,3401.3,2.94]
["bitfinex","ETHUSD",1735029079178,0.7698,3402.4,3401.3,2.94]
["bitfinex","ETHUSD",1735029079385,0.7698,3402.4,3401.2,0.8277]
["bitfinex","ETHUSD",1735029079667,1.140674,3402.4,3401.5,0.55]
["bitfinex","ETHUSD",1735029080747,0.7698,3402.8,3401.8,0.8277]
["bitfinex","ETHUSD",1735029081067,0.7698,3402.8,3402.1,0.55]
["bitfinex","ETHUSD",1735029082039,0.7698,3402.8,3401.9,0.55]
["bitfinex","ETHUSD",1735029082370,3.70863,3402.8,3401.9,0.55]
["bitfinex","ETHUSD",1735029083836,2.93886,3402.7,3401.9,0.55]
["bitfinex","ETHUSD",1735029084036,0.370866,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1735029085350,2.93918,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1735029086192,0.8269,3402.5,3401.9,0.55]
["bitfinex","ETHUSD",1735029088171,0.8269,3403.0,3401.9,0.55]
["bitfinex","ETHUSD",1735029088376,0.8269,3403.0,3402.1,0.7976]
["bitfinex","ETHUSD",1735029088671,0.8269,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1735029088848,0.8269,3403.0,3402.2,3.367946]
["bitfinex","ETHUSD",1735029089475,0.8269,3403.0,3402.2,0.428686]
["bitfinex","ETHUSD",1735029089637,2.93795,3403.8,3402.2,0.428686]
["bitfinex","ETHUSD",1735029089638,0.8269,3403.4,3402.2,0.428686]
["bitfinex","ETHUSD",1735029089832,0.8269,3403.4,3402.1,0.7976]
["bitfinex","ETHUSD",1735029089833,0.86363339,3403.4,3402.4,2.93903]
["bitfinex","ETHUSD",1735029090461,0.8269,3403.4,3402.4,2.93903]
["bitfinex","ETHUSD",1735029090678,0.8269,3403.4,3402.0,0.7976]
["bitfinex","ETHUSD",1735029091000,0.8269,3403.4,3402.6,0.7976]
["bitfinex","ETHUSD",1735029091205,1.203411,3403.4,3402.6,0.7976]
["bitfinex","ETHUSD",1735029091789,0.8269,3403.7,3402.8,2.93872]
["bitfinex","ETHUSD",1735029091999,0.8269,3404.5,3403.1,0.7976]
["bitfinex","ETHUSD",1735029093294,2.93745,3404.4,3403.1,3.73607]
["bitfinex","ETHUSD",1735029094984,2.93748,3404.3,3403.1,3.73607]
["bitfinex","ETHUSD",1735029095192,0.376438,3404.2,3403.1,3.73607]
["bitfinex","ETHUSD",1735029096548,0.8269,3404.5,3403.5,2.93807]
["bitfinex","ETHUSD",1735029096750,0.8269,3404.5,3403.6,2.93805]
["bitfinex","ETHUSD",1735029096950,0.8269,3404.5,3403.7,0.7976]
["bitfinex","ETHUSD",1735029098098,0.8269,3404.5,3403.7,3.73554]
["bitfinex","ETHUSD",1735029099161,0.8269,3404.5,3403.7,0.7976]
["bitfinex","ETHUSD",1735029099380,0.376403,3404.4,3403.7,0.7976]
["bitfinex","ETHUSD",1735029099579,0.8269,3404.5,3403.7,0.7976]
["bitfinex","ETHUSD",1735029099785,0.8269,3404.5,3403.7,3.73556]
["bitfinex","ETHUSD",1735029101098,0.8269,3404.8,3403.8,2.93787]
["bitfinex","ETHUSD",1735029101554,2.93665,3405.3,3404.3,2.93742]
["bitfinex","ETHUSD",1735029101555,0.8269,3405.3,3404.3,2.93742]
["bitfinex","ETHUSD",1735029101759,2.93643,3405.5,3403.7,3.7976]
["bitfinex","ETHUSD",1735029101760,2.93695,3404.9,3403.7,3.7976]
["bitfinex","ETHUSD",1735029102083,0.8269,3404.8,3403.7,3.7976]
["bitfinex","ETHUSD",1735029102460,3.76427,3404.4,3403.4,2.0242006]
["bitfinex","ETHUSD",1735029103423,0.8269,3404.4,3403.4,4.9624306]
["bitfinex","ETHUSD",1735029103842,0.8269,3404.4,3403.5,0.97927335]
["bitfinex","ETHUSD",1735029105203,0.8269,3404.4,3403.4,3.73583]
["bitfinex","ETHUSD",1735029106612,0.8269,3404.2,3403.1,3.73602]
["bitfinex","ETHUSD",1735029106809,0.03672224,3404.1,3403.1,3.73602]
["bitfinex","ETHUSD",1735029107472,3.76455,3404.1,3402.9,5.93866]
["bitfinex","ETHUSD",1735029107672,2.93775,3404.0,3402.9,5.93866]
["bitfinex","ETHUSD",1735029107972,2.93775,3404.0,3402.9,6.73494606]
["bitfinex","ETHUSD",1735029108206,0.8269,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1735029108773,0.8269,3404.1,3403.0,2.93858]
["bitfinex","ETHUSD",1735029109715,6.51101396,3405.0,3403.6,2.938]
["bitfinex","ETHUSD",1735029109716,2.93704,3404.8,3403.6,2.938]
["bitfinex","ETHUSD",1735029110009,0.8269,3404.9,3403.7,0.7976]
["bitfinex","ETHUSD",1735029110308,0.8269,3404.9,3403.8,3.0]
["bitfinex","ETHUSD",1735029110467,0.8269,3405.2,3403.9,0.7976]
["bitfinex","ETHUSD",1735029110674,0.8269,3405.2,3404.4,2.93731]
["bitfinex","ETHUSD",1735029113304,0.8269,3405.2,3404.4,3.231041]
["bitfinex","ETHUSD",1735029120180,0.38034341,3406.5,3404.5,0.8079]
["bitfinex","ETHUSD",1735029120381,3.75622,3406.0,3404.6,2.9372]
["bitfinex","ETHUSD",1735029120578,0.8202,3406.0,3404.5,0.8079]
["bitfinex","ETHUSD",1735029120782,0.8202,3406.0,3405.6,2.93632]
["bitfinex","ETHUSD",1735029120983,0.8202,3406.8,3405.7,0.293632]
["bitfinex","ETHUSD",1735029121194,0.8202,3406.8,3405.9,2.93602]
["bitfinex","ETHUSD",1735029121822,0.8202,3406.8,3405.5,3.74426]
["bitfinex","ETHUSD",1735029121823,0.8202,3406.8,3406.0,2.93591]
["bitfinex","ETHUSD",1735029123686,0.8202,3407.3,3406.2,0.8079]
["bitfinex","ETHUSD",1735029124002,0.8202,3407.6,3406.9,2.93518]
["bitfinex","ETHUSD",1735029124204,0.8202,3407.6,3406.8,0.8079]
["bitfinex","ETHUSD",1735029124413,0.8202,3407.6,3406.6,2.93547]
["bitfinex","ETHUSD",1735029124587,0.8202,3407.6,3406.6,3.309807]
["bitfinex","ETHUSD",1735029124791,0.8202,3407.6,3406.6,0.374337]
["bitfinex","ETHUSD",1735029125401,0.8202,3407.6,3406.5,0.8079]
["bitfinex","ETHUSD",1735029125402,0.8202,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1735029126326,0.8202,3408.4,3406.5,0.8079]
["bitfinex","ETHUSD",1735029126619,0.8202,3408.4,3406.8,0.8079]
["bitfinex","ETHUSD",1735029127492,0.8202,3408.4,3407.4,3.74266]
["bitfinex","ETHUSD",1735029127685,0.8202,3408.4,3407.4,0.8079]
["bitfinex","ETHUSD",1735029127901,2.93331,3409.2,3407.5,0.38079]
["bitfinex","ETHUSD",1735029128316,2.93331,3409.2,3407.7,3.0]
["bitfinex","ETHUSD",1735029128511,0.02754876,3409.1,3408.0,2.93422]
["bitfinex","ETHUSD",1735029128943,0.8202,3409.3,3407.7,0.8229]
["bitfinex","ETHUSD",1735029129105,0.8202,3409.3,3408.4,2.93388]
["bitfinex","ETHUSD",1735029129301,0.8202,3409.3,3408.5,0.293388]
["bitfinex","ETHUSD",1735029129689,0.8202,3409.3,3408.1,2.93411]
["bitfinex","ETHUSD",1735029130325,3.75336,3409.3,3408.1,2.93411]
["bitfinex","ETHUSD",1735029131053,0.03666799,3409.2,3408.0,3.8229]
["bitfinex","ETHUSD",1735029131345,2.93343,3409.0,3407.7,3.75741]
["bitfinex","ETHUSD",1735029131525,3.70611,3408.9,3407.7,3.75741]
["bitfinex","ETHUSD",1735029131842,1.143211,3408.8,3407.7,0.41382]
["bitfinex","ETHUSD",1735029132149,1.143211,3408.8,3407.7,2.93451]
["bitfinex","ETHUSD",1735029132445,0.7726,3408.8,3407.5,0.38079]
["bitfinex","ETHUSD",1735029132614,0.7726,3408.8,3407.7,3.0]
["bitfinex","ETHUSD",1735029133236,0.7726,3408.8,3407.5,0.38079]
["bitfinex","ETHUSD",1735029133653,0.7726,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1735029134257,0.7726,3408.8,3408.1,0.8229]
["bitfinex","ETHUSD",1735029135314,2.93307,3409.4,3408.1,0.8229]
["bitfinex","ETHUSD",1735029135843,2.93307,3409.4,3408.1,3.75707]
["bitfinex","ETHUSD",1735029136202,0.03666931,3409.8,3408.1,0.8229]
["bitfinex","ETHUSD",1735029136520,2.93317,3409.3,3408.1,3.8229]
["bitfinex","ETHUSD",1735029136727,0.0366689,3409.2,3408.1,3.8229]
["bitfinex","ETHUSD",1735029137123,2.93317,3409.3,3408.1,0.8229]
["bitfinex","ETHUSD",1735029137503,2.93317,3409.3,3408.2,2.93409]
["bitfinex","ETHUSD",1735029138470,0.7726,3409.2,3408.2,2.93409]
["bitfinex","ETHUSD",1735029138646,0.03666893,3409.1,3408.3,0.375699]
["bitfinex","ETHUSD",1735029138969,3.70584,3409.2,3408.3,0.375699]
["bitfinex","ETHUSD",1735029139177,0.7726,3409.2,3408.1,2.93418]
["bitfinex","ETHUSD",1735029139301,0.7726,3409.2,3407.9,3.0]
["bitfinex","ETHUSD",1735029139506,0.7726,3409.2,3408.4,2.9339]
["bitfinex","ETHUSD",1735029139818,0.7726,3409.2,3408.4,3.7568]
["bitfinex","ETHUSD",1735029140541,0.7726,3409.2,3408.4,0.8229]
["bitfinex","ETHUSD",1735029140742,0.7726,3409.8,3408.4,0.8229]
["bitfinex","ETHUSD",1735029141039,0.7726,3409.8,3408.8,2.9335]
["bitfinex","ETHUSD",1735029141242,0.7726,3409.8,3408.9,0.29335]
["bitfinex","ETHUSD",1735029141411,0.7726,3409.8,3408.9,3.22683]
["bitfinex","ETHUSD",1735029141613,0.7726,3409.8,3408.9,0.29335]
["bitfinex","ETHUSD",1735029143230,0.7726,3409.8,3408.8,2.93355]
["bitfinex","ETHUSD",1735029143809,2.93281,3409.7,3408.4,0.8229]
["bitfinex","ETHUSD",1735029144151,0.1715561,3409.9,3408.2,3.58385494]
["bitfinex","ETHUSD",1735029144152,0.7574,3409.2,3408.2,3.0]
["bitfinex","ETHUSD",1735029144506,0.7574,3409.2,3408.1,3.72013]
["bitfinex","ETHUSD",1735029145730,2.93334,3409.1,3407.9,2.93435]
["bitfinex","ETHUSD",1735029145934,0.7574,3408.9,3407.4,0.786]
["bitfinex","ETHUSD",1735029146352,0.7574,3408.9,3408.0,3.0]
["bitfinex","ETHUSD",1735029147137,0.7574,3408.9,3407.7,2.93452]
["bitfinex","ETHUSD",1735029147435,0.7574,3408.9,3407.9,3.0]
["bitfinex","ETHUSD",1735029148352,0.7574,3408.9,3407.6,0.59990656]
["bitfinex","ETHUSD",1735029148553,0.7574,3408.9,3407.7,0.43859066]
["bitfinex","ETHUSD",1735029148717,0.7574,3408.9,3408.0,2.93427]
["bitfinex","ETHUSD",1735029149120,0.7574,3408.9,3408.1,0.55]
["bitfinex","ETHUSD",1735029150334,0.7574,3408.9,3408.4,0.55]
["bitfinex","ETHUSD",1735029151159,0.7574,3409.7,3408.2,0.55]
["bitfinex","ETHUSD",1735029151373,0.7574,3409.7,3409.0,0.55]
["bitfinex","ETHUSD",1735029151671,0.7574,3409.7,3409.2,0.55]
["bitfinex","ETHUSD",1735029155473,0.7574,3409.7,3409.4,0.55]
["bitfinex","ETHUSD",1735029156054,0.7574,3409.7,3409.2,0.55]
["bitfinex","ETHUSD",1735029156250,0.811,3410.0,3409.0,0.55]
["bitfinex","ETHUSD",1735029156542,0.811,3410.0,3409.5,2.93293]
["bitfinex","ETHUSD",1735029156889,0.811,3410.0,3409.7,0.55]
["bitfinex","ETHUSD",1735029157569,6.77130851,3411.1,3409.7,0.55]
["bitfinex","ETHUSD",1735029157570,0.811,3410.3,3409.7,0.55]
["bitfinex","ETHUSD",1735029157876,0.811,3410.3,3409.5,0.55]
["bitfinex","ETHUSD",1735029158079,0.811,3409.8,3408.6,0.8133]
["bitfinex","ETHUSD",1735029158373,0.811,3409.8,3408.9,2.93344]
["bitfinex","ETHUSD",1735029158942,0.811,3409.8,3408.6,0.8133]
["bitfinex","ETHUSD",1735029159137,0.811,3409.8,3408.7,0.674717]
["bitfinex","ETHUSD",1735029159376,0.811,3409.8,3408.9,2.93348]
["bitfinex","ETHUSD",1735029159869,0.811,3409.8,3409.1,2.93332]
["bitfinex","ETHUSD",1735029160056,0.811,3409.8,3409.2,3.48318]
["bitfinex","ETHUSD",1735029160257,0.811,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1735029160458,0.811,3409.8,3409.0,0.55]
["bitfinex","ETHUSD",1735029160683,0.811,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1735029160979,0.811,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1735029160980,0.811,3409.8,3408.9,3.55]
["bitfinex","ETHUSD",1735029162081,0.811,3409.8,3408.9,2.93348]
["bitfinex","ETHUSD",1735029162401,0.811,3409.8,3409.0,0.55]
["bitfinex","ETHUSD",1735029163868,0.811,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1735029164178,0.811,3409.8,3409.3,0.55]
["bitfinex","ETHUSD",1735029164342,0.811,3409.8,3409.3,3.48315]
["bitfinex","ETHUSD",1735029164746,0.811,3409.8,3409.3,0.55]
["bitfinex","ETHUSD",1735029167588,0.811,3409.8,3409.3,3.48314]
["bitfinex","ETHUSD",1735029167763,0.811,3409.8,3409.6,0.55]
["bitfinex","ETHUSD",1735029167960,0.811,3409.8,3409.6,0.953298]
["bitfinex","ETHUSD",1735029168688,0.811,3409.8,3409.3,3.48313]
["bitfinex","ETHUSD",1735029168892,0.1715561,3409.9,3409.8,3.74602]
["bitfinex","ETHUSD",1735029169193,0.1715561,3409.9,3409.8,7.29602]
["bitfinex","ETHUSD",1735029170399,0.811,3410.8,3410.5,0.55]
["bitfinex","ETHUSD",1735029171275,0.811,3410.8,3410.5,0.898218]
["bitfinex","ETHUSD",1735029171480,0.811,3410.8,3410.3,0.55]
["bitfinex","ETHUSD",1735029172598,0.811,3410.8,3410.0,1.22105226]
["bitfinex","ETHUSD",1735029173189,0.811,3410.8,3409.9,7.15367226]
["bitfinex","ETHUSD",1735029173802,0.811,3410.8,3410.0,0.55]
["bitfinex","ETHUSD",1735029174481,0.811,3410.8,3410.2,0.55]
["bitfinex","ETHUSD",1735029175009,0.811,3410.8,3410.2,1.8058072]
["bitfinex","ETHUSD",1735029175211,0.811,3410.8,3410.2,0.55]
["bitfinex","ETHUSD",1735029175389,0.811,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1735029176116,0.03665012,3410.7,3409.9,0.55]
["bitfinex","ETHUSD",1735029176285,0.7661,3410.6,3409.9,0.55]
["bitfinex","ETHUSD",1735029176489,0.7661,3410.6,3409.9,1.20340751]
["bitfinex","ETHUSD",1735029179023,3.69819,3410.6,3409.6,0.55]
["bitfinex","ETHUSD",1735029179426,0.7661,3410.6,3409.6,0.55]
["bitfinex","ETHUSD",1735029179719,2.93231,3410.3,3409.3,4.22105226]
["bitfinex","ETHUSD",1735029179952,0.7661,3410.2,3409.3,4.22105226]
["bitfinex","ETHUSD",1735029180129,0.7661,3410.2,3409.4,0.92779151]
["bitfinex","ETHUSD",1735029180509,0.7661,3410.2,3409.4,3.92779151]
["bitfinex","ETHUSD",1735029181541,0.7661,3410.2,3409.5,0.55]
["bitfinex","ETHUSD",1735029181699,0.7661,3410.2,3409.8,0.55]
["bitfinex","ETHUSD",1735029181897,0.7661,3410.2,3409.5,0.55]
["bitfinex","ETHUSD",1735029182128,0.7661,3410.2,3409.6,0.44108115]
["bitfinex","ETHUSD",1735029182642,0.7661,3410.2,3409.7,0.55]
["bitfinex","ETHUSD",1735029183815,3.69851,3410.2,3409.7,0.55]
["bitfinex","ETHUSD",1735029184018,0.7661,3410.1,3409.7,0.55]
["bitfinex","ETHUSD",1735029184597,0.03665949,3410.6,3409.0,1.22105226]
["bitfinex","ETHUSD",1735029184598,0.7704,3409.7,3409.0,1.22105226]
["bitfinex","ETHUSD",1735029184937,0.7704,3409.6,3409.0,1.22105226]
["bitfinex","ETHUSD",1735029185433,0.7704,3410.5,3409.3,2.93313]
["bitfinex","ETHUSD",1735029185648,0.7704,3410.4,3409.3,2.93313]
["bitfinex","ETHUSD",1735029185845,0.7704,3410.4,3409.5,2.93297]
["bitfinex","ETHUSD",1735029186150,0.7704,3410.4,3409.2,3.0]
["bitfinex","ETHUSD",1735029186349,0.7704,3410.4,3409.8,0.55]
["bitfinex","ETHUSD",1735029188121,0.7704,3410.4,3409.7,0.55]
["bitfinex","ETHUSD",1735029188937,0.7552,3410.7,3410.0,1.3641]
["bitfinex","ETHUSD",1735029189143,0.7552,3410.7,3410.3,0.55]
["bitfinex","ETHUSD",1735029189352,0.7552,3410.6,3410.5,0.55]
["bitfinex","ETHUSD",1735029189649,0.7552,3411.1,3410.5,0.55]
["bitfinex","ETHUSD",1735029190450,0.7552,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1735029190635,0.02586654,3411.0,3410.7,0.55]
["bitfinex","ETHUSD",1735029190809,0.02586654,3411.0,3410.9,0.55]
["bitfinex","ETHUSD",1735029191010,0.7552,3411.8,3410.9,1.034596]
["bitfinex","ETHUSD",1735029191214,0.7552,3411.8,3410.9,3.966346]
["bitfinex","ETHUSD",1735029191654,0.7552,3411.8,3410.9,1.034596]
["bitfinex","ETHUSD",1735029191947,0.7552,3411.8,3411.2,4.29559]
["bitfinex","ETHUSD",1735029192920,0.7552,3411.8,3411.2,1.3641]
["bitfinex","ETHUSD",1735029193617,0.7552,3412.4,3411.4,0.55]
["bitfinex","ETHUSD",1735029194425,3.68569,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1735029194653,3.68569,3412.4,3411.5,0.55]
["bitfinex","ETHUSD",1735029195061,3.58569,3412.4,3411.5,0.55]
["bitfinex","ETHUSD",1735029196019,0.6552,3412.4,3411.5,0.55]
["bitfinex","ETHUSD",1735029196244,1.83216747,3413.2,3412.0,0.55]
["bitfinex","ETHUSD",1735029196444,2.58219007,3413.2,3412.0,0.55]
["bitfinex","ETHUSD",1735029196959,2.93001,3413.0,3412.0,0.55]
["bitfinex","ETHUSD",1735029197153,2.93023,3412.8,3412.0,0.55]
["bitfinex","ETHUSD",1735029197344,2.9302,3412.8,3412.0,0.55]
["bitfinex","ETHUSD",1735029197831,2.93028,3412.7,3412.0,0.55]
["bitfinex","ETHUSD",1735029198156,0.7552,3412.6,3412.0,0.55]
["bitfinex","ETHUSD",1735029198527,2.96703261,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1735029198732,2.9304,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1735029199861,2.8804,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1735029200820,0.02771653,3412.4,3412.0,0.55]
["bitfinex","ETHUSD",1735029201644,0.7552,3412.6,3411.7,0.55]
["bitfinex","ETHUSD",1735029201849,0.02770765,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1735029202047,0.7552,3412.6,3411.9,0.55]
["bitfinex","ETHUSD",1735029202252,0.02713755,3412.2,3411.9,0.55]
["bitfinex","ETHUSD",1735029202447,0.7552,3412.6,3411.9,0.55]
["bitfinex","ETHUSD",1735029203006,0.02716991,3412.5,3411.7,0.55]
["bitfinex","ETHUSD",1735029203121,0.02716991,3412.5,3411.8,0.348115]
["bitfinex","ETHUSD",1735029203461,0.02716991,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1735029203843,0.0638003,3412.5,3411.4,0.8141]
["bitfinex","ETHUSD",1735029204166,2.93052,3412.4,3411.4,3.8141]
["bitfinex","ETHUSD",1735029204459,2.95768761,3412.4,3411.4,3.8141]
["bitfinex","ETHUSD",1735029204663,2.95768761,3412.4,3411.5,0.67455]
["bitfinex","ETHUSD",1735029205139,2.95768761,3412.4,3411.6,0.55]
["bitfinex","ETHUSD",1735029205730,2.93074,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1735029205961,0.758,3411.9,3410.8,1.42633374]
["bitfinex","ETHUSD",1735029206139,0.03663947,3411.8,3410.6,1.22105226]
["bitfinex","ETHUSD",1735029206325,0.02713445,3412.0,3410.7,0.30513551]
["bitfinex","ETHUSD",1735029206326,0.758,3411.4,3410.7,0.30513551]
["bitfinex","ETHUSD",1735029206764,0.02705242,3411.3,3410.7,0.30513551]
["bitfinex","ETHUSD",1735029207450,0.02705242,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1735029207655,0.02705242,3411.3,3410.6,1.22105226]
["bitfinex","ETHUSD",1735029207656,2.93168,3411.1,3410.6,1.22105226]
["bitfinex","ETHUSD",1735029207854,2.93171,3411.0,3409.9,2.93263]
["bitfinex","ETHUSD",1735029208054,0.0265653,3411.0,3410.0,0.49816823]
["bitfinex","ETHUSD",1735029208769,0.0265653,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1735029208968,3.68955,3411.2,3410.1,2.93245]
["bitfinex","ETHUSD",1735029209167,0.758,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1735029209745,0.758,3411.2,3410.0,2.93254]
["bitfinex","ETHUSD",1735029210084,2.93169,3411.0,3409.9,3.0]
["bitfinex","ETHUSD",1735029210247,2.93169,3411.0,3410.0,0.55]
["bitfinex","ETHUSD",1735029210431,0.02655701,3410.9,3410.2,0.55]
["bitfinex","ETHUSD",1735029211344,0.758,3411.2,3410.2,3.48235]
["bitfinex","ETHUSD",1735029211655,0.02758383,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1735029215212,0.02758383,3411.1,3410.2,0.55]
["bitfinex","ETHUSD",1735029215481,2.9316,3411.1,3410.2,0.55]
["bitfinex","ETHUSD",1735029215689,2.93139,3411.4,3410.2,0.55]
["bitfinex","ETHUSD",1735029215690,3.68974,3411.0,3410.2,0.55]
["bitfinex","ETHUSD",1735029215917,2.93179,3410.9,3410.2,0.7581263]
["bitfinex","ETHUSD",1735029216075,2.93179,3410.9,3410.2,0.55]
["bitfinex","ETHUSD",1735029218861,0.758,3411.0,3410.2,0.55]
["bitfinex","ETHUSD",1735029220996,3.68971,3411.0,3410.2,0.55]
["bitfinex","ETHUSD",1735029221319,2.93139,3411.4,3410.2,0.55]
["bitfinex","ETHUSD",1735029221320,0.758,3410.3,3410.2,0.55]
["bitfinex","ETHUSD",1735029221602,0.758,3410.3,3409.5,1.22105226]
["bitfinex","ETHUSD",1735029221761,0.758,3410.3,3409.5,2.44633616]
["bitfinex","ETHUSD",1735029221960,0.758,3410.3,3409.5,5.44633616]
["bitfinex","ETHUSD",1735029222669,0.758,3410.3,3409.5,2.44633616]
["bitfinex","ETHUSD",1735029222998,0.758,3410.3,3408.9,2.93344]
["bitfinex","ETHUSD",1735029222999,0.758,3410.3,3409.1,4.98236226]
["bitfinex","ETHUSD",1735029223369,3.6903,3410.3,3409.1,2.04905226]
["bitfinex","ETHUSD",1735029223564,0.758,3410.3,3409.3,2.93307]
["bitfinex","ETHUSD",1735029223803,0.758,3410.3,3409.1,2.04905226]
["bitfinex","ETHUSD",1735029224208,2.93239,3410.2,3409.1,3.76132]
["bitfinex","ETHUSD",1735029224411,2.93246,3410.1,3409.2,0.98584541]
["bitfinex","ETHUSD",1735029225127,0.758,3410.0,3409.2,0.98584541]
["bitfinex","ETHUSD",1735029225311,0.79465982,3410.0,3409.2,0.98584541]
["bitfinex","ETHUSD",1735029225631,0.79465982,3410.0,3408.7,0.674717]
["bitfinex","ETHUSD",1735029225938,0.758,3409.9,3408.7,0.674717]
["bitfinex","ETHUSD",1735029226222,0.758,3409.9,3408.5,2.65830287]
["bitfinex","ETHUSD",1735029226223,2.93289,3409.6,3408.5,1.22105226]
["bitfinex","ETHUSD",1735029226424,0.758,3409.3,3408.5,1.22105226]
["bitfinex","ETHUSD",1735029226976,3.69117,3409.3,3408.5,1.22105226]
["bitfinex","ETHUSD",1735029227807,3.69117,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1735029228021,3.69117,3409.3,3408.3,0.55]
["bitfinex","ETHUSD",1735029228215,0.758,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1735029228598,0.758,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1735029229177,0.758,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1735029229530,0.758,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1735029229936,0.758,3409.3,3408.3,0.55]
["bitfinex","ETHUSD",1735029230236,2.93345,3409.0,3407.9,3.828]
["bitfinex","ETHUSD",1735029230513,0.758,3408.8,3407.9,0.828]
["bitfinex","ETHUSD",1735029230676,2.93384,3408.6,3407.8,1.22105226]
["bitfinex","ETHUSD",1735029230879,0.03667481,3408.7,3407.8,1.22105226]
["bitfinex","ETHUSD",1735029231108,2.93387,3408.5,3407.8,2.15302816]
["bitfinex","ETHUSD",1735029231310,2.93387,3408.5,3407.8,0.9319759]
["bitfinex","ETHUSD",1735029231509,2.93367,3408.7,3407.5,0.828]
["bitfinex","ETHUSD",1735029231713,2.93321,3409.3,3408.0,2.9342]
["bitfinex","ETHUSD",1735029231714,0.758,3409.2,3408.0,2.9342]
["bitfinex","ETHUSD",1735029231900,0.758,3409.2,3408.1,0.828]
["bitfinex","ETHUSD",1735029232106,0.758,3409.2,3408.5,0.55]
["bitfinex","ETHUSD",1735029232275,0.758,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1735029233690,0.7662,3409.5,3408.7,1.3427]
["bitfinex","ETHUSD",1735029233907,3.69918,3409.5,3408.7,1.3427]
["bitfinex","ETHUSD",1735029234103,3.69918,3409.5,3408.8,0.1691087]
["bitfinex","ETHUSD",1735029235122,0.7662,3409.5,3408.8,0.1691087]
["bitfinex","ETHUSD",1735029237082,3.69918,3409.5,3408.8,0.1691087]
["bitfinex","ETHUSD",1735029237294,3.69918,3409.5,3408.7,1.3427]
["bitfinex","ETHUSD",1735029238920,3.69918,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1735029239213,2.9326,3410.0,3407.7,2.93445]
["bitfinex","ETHUSD",1735029239214,0.7662,3409.0,3407.7,0.7927]
["bitfinex","ETHUSD",1735029239595,0.7662,3409.0,3408.0,3.0]
["bitfinex","ETHUSD",1735029241225,3.69963,3409.0,3408.0,3.0]
["bitfinex","ETHUSD",1735029241426,0.7662,3409.0,3408.0,3.672702]
["bitfinex","ETHUSD",1735029241586,0.7662,3409.0,3408.3,2.93397]
["bitfinex","ETHUSD",1735029242215,0.7662,3409.4,3408.3,2.93397]
["bitfinex","ETHUSD",1735029242454,3.69927,3409.4,3408.3,2.93397]
["bitfinex","ETHUSD",1735029242653,3.69927,3409.4,3408.1,3.72688]
["bitfinex","ETHUSD",1735029242654,2.93315,3409.3,3408.1,3.72688]
["bitfinex","ETHUSD",1735029242853,2.93315,3409.3,3408.2,3.7399582]
["bitfinex","ETHUSD",1735029243784,0.7662,3409.4,3408.2,0.7399582]
["bitfinex","ETHUSD",1735029244062,0.7662,3409.4,3408.3,0.7927]
["bitfinex","ETHUSD",1735029244954,0.7662,3409.4,3408.3,3.72671]
["bitfinex","ETHUSD",1735029245160,0.7662,3409.4,3408.4,0.44666682]
["bitfinex","ETHUSD",1735029246250,2.9335,3408.9,3408.0,0.7927]
["bitfinex","ETHUSD",1735029246450,2.93367,3408.7,3407.7,0.7927]
["bitfinex","ETHUSD",1735029246761,2.93379,3408.6,3407.7,0.7927]
["bitfinex","ETHUSD",1735029247319,0.7662,3408.4,3407.5,1.22105226]
["bitfinex","ETHUSD",1735029247529,0.7662,3407.9,3407.5,1.22105226]
["bitfinex","ETHUSD",1735029248259,0.7662,3407.9,3407.0,3.72782]
["bitfinex","ETHUSD",1735029248463,0.7662,3407.9,3407.1,0.49488723]
["bitfinex","ETHUSD",1735029248625,2.93444,3407.8,3406.8,1.22105226]
["bitfinex","ETHUSD",1735029249335,3.70057,3407.9,3406.8,4.15634226]
["bitfinex","ETHUSD",1735029249542,3.70057,3407.9,3406.8,2.93529]
["bitfinex","ETHUSD",1735029250257,3.76247,3408.3,3406.9,0.81]
["bitfinex","ETHUSD",1735029250437,0.8284,3408.3,3406.9,0.81]
["bitfinex","ETHUSD",1735029250642,8.30339,3409.1,3407.6,0.81]
["bitfinex","ETHUSD",1735029250643,0.8284,3408.7,3407.6,0.81]
["bitfinex","ETHUSD",1735029250976,2.93384,3408.5,3407.6,0.81]
["bitfinex","ETHUSD",1735029251328,3.310064,3408.5,3407.6,0.81]
["bitfinex","ETHUSD",1735029251528,2.93384,3408.5,3407.6,0.81]
["bitfinex","ETHUSD",1735029251841,0.8284,3408.7,3407.6,0.81]
["bitfinex","ETHUSD",1735029252337,0.8284,3408.7,3407.6,6.74457]
["bitfinex","ETHUSD",1735029252542,0.8284,3409.0,3407.7,0.81]
["bitfinex","ETHUSD",1735029252737,2.93351,3408.9,3407.9,0.81]
["bitfinex","ETHUSD",1735029252951,2.93373,3408.7,3407.9,0.81]
["bitfinex","ETHUSD",1735029253164,0.8284,3408.5,3407.8,0.381]
["bitfinex","ETHUSD",1735029253355,0.8284,3408.5,3407.6,0.81]
["bitfinex","ETHUSD",1735029255167,0.8284,3408.5,3407.6,3.74461]
["bitfinex","ETHUSD",1735029257135,0.03667634,3408.4,3407.3,0.8157]
["bitfinex","ETHUSD",1735029257335,3.76224,3408.5,3407.3,3.75054]
["bitfinex","ETHUSD",1735029257536,3.76224,3408.5,3407.4,3.79715923]
["bitfinex","ETHUSD",1735029257833,3.76224,3408.5,3407.4,6.73190923]
["bitfinex","ETHUSD",1735029258029,3.76224,3408.5,3407.5,2.93466]
["bitfinex","ETHUSD",1735029258030,0.8284,3408.5,3407.5,2.93466]
["bitfinex","ETHUSD",1735029258479,0.03667817,3408.4,3407.4,0.79715923]
["bitfinex","ETHUSD",1735029258639,0.7518,3409.0,3407.4,0.79715923]
["bitfinex","ETHUSD",1735029258840,2.93399,3408.4,3407.4,0.79715923]
["bitfinex","ETHUSD",1735029259072,3.68581,3408.3,3407.4,0.79715923]
["bitfinex","ETHUSD",1735029259375,0.7518,3407.8,3407.1,1.22105226]
["bitfinex","ETHUSD",1735029259748,3.68626,3407.8,3407.1,1.22105226]
["bitfinex","ETHUSD",1735029260751,3.68626,3407.8,3406.7,0.8157]
["bitfinex","ETHUSD",1735029261061,3.68626,3407.8,3406.7,3.8157]
["bitfinex","ETHUSD",1735029261266,3.68626,3407.8,3406.8,0.675116]
["bitfinex","ETHUSD",1735029262380,2.93454,3407.7,3406.8,0.675116]
["bitfinex","ETHUSD",1735029262579,0.7518,3408.2,3406.9,0.8157]
["bitfinex","ETHUSD",1735029262998,0.7518,3408.2,3406.9,3.8157]
["bitfinex","ETHUSD",1735029263213,0.7518,3408.2,3407.0,0.675099]
["bitfinex","ETHUSD",1735029263498,0.7518,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1735029264167,0.8041,3408.6,3407.6,2.93459]
["bitfinex","ETHUSD",1735029264369,0.8041,3408.6,3407.4,0.8057]
["bitfinex","ETHUSD",1735029264571,0.8041,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1735029264771,0.8041,3408.6,3407.8,0.293452]
["bitfinex","ETHUSD",1735029265425,0.8041,3408.6,3407.7,2.93453]
["bitfinex","ETHUSD",1735029266250,0.8041,3408.6,3407.4,0.8057]
["bitfinex","ETHUSD",1735029266553,0.8041,3408.6,3407.6,3.0]
["bitfinex","ETHUSD",1735029267104,0.8041,3408.6,3407.7,3.0]
["bitfinex","ETHUSD",1735029267609,0.8041,3408.6,3407.7,2.93449]
["bitfinex","ETHUSD",1735029267901,0.8041,3408.6,3407.8,0.293449]
["bitfinex","ETHUSD",1735029268309,2.93283,3409.7,3407.9,0.8057]
["bitfinex","ETHUSD",1735029268519,1.83216747,3410.0,3408.1,3.0]
["bitfinex","ETHUSD",1735029268520,3.73701,3409.6,3408.1,3.0]
["bitfinex","ETHUSD",1735029268728,0.8041,3409.6,3408.5,0.8057]
["bitfinex","ETHUSD",1735029268876,0.8041,3409.6,3408.9,2.93341]
["bitfinex","ETHUSD",1735029269076,0.8041,3409.6,3409.0,0.293341]
["bitfinex","ETHUSD",1735029269275,0.8041,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1735029269584,0.8041,3410.3,3409.2,3.73892]
["bitfinex","ETHUSD",1735029270165,0.8041,3410.3,3409.4,2.93303]
["bitfinex","ETHUSD",1735029270570,0.8041,3410.3,3409.2,0.8057]
["bitfinex","ETHUSD",1735029270999,0.8041,3410.3,3409.2,3.73893]
["bitfinex","ETHUSD",1735029271183,0.8041,3410.3,3409.3,0.4032271]
["bitfinex","ETHUSD",1735029271809,0.8041,3410.3,3409.3,2.93315]
["bitfinex","ETHUSD",1735029272043,0.8041,3410.3,3409.4,3.0]
["bitfinex","ETHUSD",1735029272970,0.8041,3410.3,3409.5,1.01106322]
["bitfinex","ETHUSD",1735029273537,0.8041,3410.3,3409.5,3.94402322]
["bitfinex","ETHUSD",1735029274027,2.93168,3411.1,3409.8,2.93269]
["bitfinex","ETHUSD",1735029274189,0.373578,3411.0,3409.8,3.32706532]
["bitfinex","ETHUSD",1735029274589,3.305278,3411.0,3409.9,0.55]
["bitfinex","ETHUSD",1735029275325,3.305278,3411.0,3409.9,3.48263]
["bitfinex","ETHUSD",1735029276434,0.8041,3410.9,3409.9,3.48263]
["bitfinex","ETHUSD",1735029276640,3.73588,3410.9,3409.9,0.898263]
["bitfinex","ETHUSD",1735029279735,2.93186,3410.8,3409.9,0.898263]
["bitfinex","ETHUSD",1735029280036,2.93186,3410.8,3409.2,2.02675226]
["bitfinex","ETHUSD",1735029280037,2.9323,3410.3,3409.2,3.8057]
["bitfinex","ETHUSD",1735029281506,2.9323,3410.3,3409.3,0.55]
["bitfinex","ETHUSD",1735029282120,2.9323,3410.3,3409.3,3.55]
["bitfinex","ETHUSD",1735029282304,2.9323,3410.3,3409.5,0.55]
["bitfinex","ETHUSD",1735029284464,0.7625,3410.4,3409.5,0.55]
["bitfinex","ETHUSD",1735029284605,0.8271,3410.2,3409.1,0.55]
["bitfinex","ETHUSD",1735029284945,0.8271,3410.0,3409.0,0.293341]
["bitfinex","ETHUSD",1735029285125,3.75967,3410.0,3409.0,0.293341]
["bitfinex","ETHUSD",1735029285331,0.8271,3409.7,3408.4,1.83030287]
["bitfinex","ETHUSD",1735029285528,3.83962851,3410.4,3408.5,1.22105226]
["bitfinex","ETHUSD",1735029285529,0.03666919,3409.6,3408.5,1.22105226]
["bitfinex","ETHUSD",1735029285849,0.8271,3409.5,3408.5,1.22105226]
["bitfinex","ETHUSD",1735029286770,0.8271,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1735029286771,2.93309,3409.4,3408.6,0.55]
["bitfinex","ETHUSD",1735029286934,2.93309,3409.4,3408.5,0.55]
["bitfinex","ETHUSD",1735029290528,0.8271,3409.5,3408.4,2.93392]
["bitfinex","ETHUSD",1735029290886,0.8271,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1735029291274,0.8271,3409.5,3408.6,3.48374]
["bitfinex","ETHUSD",1735029291478,0.8271,3409.5,3408.8,0.55]
["bitfinex","ETHUSD",1735029292370,0.8271,3409.5,3409.0,0.55]
["bitfinex","ETHUSD",1735029294283,0.8271,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1735029294577,0.8271,3409.5,3408.9,0.978736]
["bitfinex","ETHUSD",1735029298363,0.8271,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1735029299365,0.8271,3409.5,3408.6,3.48373]
["bitfinex","ETHUSD",1735029300366,0.8271,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1735029300530,0.8271,3409.5,3408.6,3.48375]
["bitfinex","ETHUSD",1735029300960,0.8271,3409.5,3408.5,4.260662]
["bitfinex","ETHUSD",1735029300961,0.8271,3409.5,3408.8,0.55]
["bitfinex","ETHUSD",1735029301280,3.0,3410.8,3409.2,3.4832]
["bitfinex","ETHUSD",1735029301281,3.70044,3410.3,3409.2,3.4832]
["bitfinex","ETHUSD",1735029301425,0.7681,3410.3,3409.5,0.55]
["bitfinex","ETHUSD",1735029301627,0.7681,3410.3,3409.7,0.55]
["bitfinex","ETHUSD",1735029302582,0.7681,3410.3,3409.4,0.55]
["bitfinex","ETHUSD",1735029302864,0.7681,3410.3,3409.4,2.93306]
["bitfinex","ETHUSD",1735029303064,0.7681,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1735029303635,0.7681,3410.3,3409.5,0.431496]
["bitfinex","ETHUSD",1735029303832,3.70047,3410.2,3409.1,3.0]
["bitfinex","ETHUSD",1735029304049,4.070517,3410.2,3409.1,3.676525]
["bitfinex","ETHUSD",1735029304277,3.70047,3410.2,3409.1,3.676525]
["bitfinex","ETHUSD",1735029304933,3.70047,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1735029305368,3.70047,3410.2,3409.2,3.55]
["bitfinex","ETHUSD",1735029305756,0.7681,3410.2,3409.4,2.93304]
["bitfinex","ETHUSD",1735029305957,0.7681,3410.2,3409.5,1.198304]
["bitfinex","ETHUSD",1735029308474,0.7681,3410.2,3409.2,3.55]
["bitfinex","ETHUSD",1735029308775,0.7681,3410.2,3409.6,0.55]
["bitfinex","ETHUSD",1735029310295,0.7681,3410.2,3409.6,3.48286]
["bitfinex","ETHUSD",1735029311141,0.7681,3410.2,3409.3,3.48309]
["bitfinex","ETHUSD",1735029311337,0.7691,3410.1,3409.2,1.22105226]
["bitfinex","ETHUSD",1735029311541,0.7691,3409.7,3409.2,1.22105226]
["bitfinex","ETHUSD",1735029311753,0.7691,3409.6,3409.2,1.22105226]
["bitfinex","ETHUSD",1735029311937,3.70202,3409.6,3409.2,1.22105226]
["bitfinex","ETHUSD",1735029312174,0.7691,3409.5,3409.3,1.22105226]
["bitfinex","ETHUSD",1735029312352,2.93306,3409.4,3409.3,1.22105226]
["bitfinex","ETHUSD",1735029312550,3.995466,3409.4,3409.3,1.22105226]
["bitfinex","ETHUSD",1735029313339,0.7691,3409.3,3408.3,1.01321684]
["bitfinex","ETHUSD",1735029313578,0.7691,3409.2,3408.3,1.01321684]
["bitfinex","ETHUSD",1735029313954,0.7691,3409.2,3408.3,2.06771593]
["bitfinex","ETHUSD",1735029314253,0.7691,3409.2,3408.4,2.93391]
["bitfinex","ETHUSD",1735029314486,0.7691,3409.2,3408.3,2.06771593]
["bitfinex","ETHUSD",1735029314783,0.7691,3409.2,3408.6,2.9337]
["bitfinex","ETHUSD",1735029314984,0.7691,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1735029315145,0.7691,3409.2,3408.9,0.55]
["bitfinex","ETHUSD",1735029315502,3.70174,3409.9,3408.9,0.55]
["bitfinex","ETHUSD",1735029315677,2.93275,3409.8,3408.9,0.55]
["bitfinex","ETHUSD",1735029315977,0.7691,3409.7,3408.7,3.55]
["bitfinex","ETHUSD",1735029316179,0.7691,3409.7,3408.7,4.77105226]
["bitfinex","ETHUSD",1735029316180,3.70192,3409.7,3408.7,4.77105226]
["bitfinex","ETHUSD",1735029316681,0.7691,3409.5,3408.7,4.77105226]
["bitfinex","ETHUSD",1735029316865,2.93308,3409.4,3408.7,1.22105226]
["bitfinex","ETHUSD",1735029317064,0.7691,3409.5,3408.7,1.22105226]
["bitfinex","ETHUSD",1735029317267,0.7691,3409.4,3408.8,2.53237985]
["bitfinex","ETHUSD",1735029317581,3.70259,3408.9,3408.8,2.53237985]
["bitfinex","ETHUSD",1735029318467,3.83962851,3408.9,3408.3,1.01295194]
["bitfinex","ETHUSD",1735029318683,3.70302,3408.4,3408.3,1.01295194]
["bitfinex","ETHUSD",1735029319983,3.70302,3408.4,3407.6,0.55]
["bitfinex","ETHUSD",1735029320578,0.7691,3408.4,3407.6,0.55]
["bitfinex","ETHUSD",1735029320879,0.7691,3408.4,3407.6,1.57382921]
["bitfinex","ETHUSD",1735029321287,0.7691,3408.4,3407.6,0.55]
["bitfinex","ETHUSD",1735029321467,0.7691,3408.4,3407.5,0.55]
["bitfinex","ETHUSD",1735029322891,0.7691,3408.4,3407.3,1.77105226]
["bitfinex","ETHUSD",1735029323096,0.7691,3408.4,3407.7,0.55]
["bitfinex","ETHUSD",1735029326191,0.7691,3408.4,3407.7,3.69178]
["bitfinex","ETHUSD",1735029326384,0.7691,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1735029331287,10.20216747,3409.8,3408.3,0.55]
["bitfinex","ETHUSD",1735029331288,0.8258,3409.1,3408.3,0.55]
["bitfinex","ETHUSD",1735029331513,0.8258,3409.1,3408.5,2.93382]
["bitfinex","ETHUSD",1735029331716,0.8258,3409.1,3408.6,0.55]
["bitfinex","ETHUSD",1735029332009,0.07843686,3409.0,3408.7,0.55]
["bitfinex","ETHUSD",1735029332512,0.07843686,3409.0,3408.4,0.55]
["bitfinex","ETHUSD",1735029333313,0.8258,3409.1,3408.3,3.55]
["bitfinex","ETHUSD",1735029333522,0.8258,3409.1,3408.5,0.55]
["bitfinex","ETHUSD",1735029333721,0.07644179,3409.0,3408.5,0.55]
["bitfinex","ETHUSD",1735029334211,0.8258,3409.1,3408.5,3.48383]
["bitfinex","ETHUSD",1735029335491,0.8258,3409.1,3408.5,0.55]
["bitfinex","ETHUSD",1735029337228,0.8258,3408.9,3408.2,0.55]
["bitfinex","ETHUSD",1735029337608,0.07645136,3408.8,3408.2,0.55]
["bitfinex","ETHUSD",1735029338518,0.07645136,3408.8,3407.9,0.55]
["bitfinex","ETHUSD",1735029338822,0.8258,3408.9,3407.9,3.55]
["bitfinex","ETHUSD",1735029339021,0.8258,3408.9,3407.9,6.48434]
["bitfinex","ETHUSD",1735029339236,0.07548004,3408.8,3408.1,0.55]
["bitfinex","ETHUSD",1735029343464,0.07548004,3408.8,3408.5,0.55]
["bitfinex","ETHUSD",1735029344117,0.07548004,3408.8,3408.5,3.55]
["bitfinex","ETHUSD",1735029344318,0.8258,3408.9,3408.5,3.55]
["bitfinex","ETHUSD",1735029344870,0.8258,3409.8,3409.0,0.7573]
["bitfinex","ETHUSD",1735029345016,0.8258,3409.8,3409.6,2.93287]
["bitfinex","ETHUSD",1735029345209,0.8258,3410.4,3409.7,0.55]
["bitfinex","ETHUSD",1735029346578,0.8258,3410.4,3409.5,3.48296]
["bitfinex","ETHUSD",1735029346716,0.8258,3410.4,3409.5,3.831256]
["bitfinex","ETHUSD",1735029347248,0.06987641,3410.3,3409.5,3.831256]
["bitfinex","ETHUSD",1735029347461,0.06987641,3410.3,3409.7,0.55]
["bitfinex","ETHUSD",1735029348230,0.06987641,3410.3,3409.7,3.4828]
["bitfinex","ETHUSD",1735029348942,0.06987641,3410.3,3409.6,0.7573]
["bitfinex","ETHUSD",1735029348943,0.06987641,3410.3,3409.9,0.55]
["bitfinex","ETHUSD",1735029349142,0.8258,3410.4,3409.9,0.974001]
["bitfinex","ETHUSD",1735029350977,0.07049141,3410.3,3409.9,0.974001]
["bitfinex","ETHUSD",1735029351321,0.07049141,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1735029351526,0.8258,3410.8,3410.3,0.55]
["bitfinex","ETHUSD",1735029352226,0.8258,3410.8,3410.3,3.48227]
["bitfinex","ETHUSD",1735029352465,0.8258,3411.5,3410.5,0.55]
["bitfinex","ETHUSD",1735029353025,0.8258,3411.5,3410.3,0.55]
["bitfinex","ETHUSD",1735029353444,0.8113,3411.3,3410.3,0.55]
["bitfinex","ETHUSD",1735029353642,0.8113,3411.3,3410.3,3.48228]
["bitfinex","ETHUSD",1735029354372,0.8113,3411.3,3410.3,0.55]
["bitfinex","ETHUSD",1735029354583,0.07084038,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1735029354877,0.07084038,3411.2,3410.6,0.953206]
["bitfinex","ETHUSD",1735029356039,0.07084038,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1735029356477,0.07084038,3411.2,3410.4,0.55]
["bitfinex","ETHUSD",1735029356960,0.07084038,3411.2,3410.4,3.4822]
["bitfinex","ETHUSD",1735029358356,0.07084038,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1735029360141,0.07084038,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1735029360337,0.07084038,3411.2,3410.5,3.55]
["bitfinex","ETHUSD",1735029360592,0.07084038,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1735029360941,0.07084038,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1735029361442,0.8113,3411.3,3410.6,0.55]
["bitfinex","ETHUSD",1735029361919,0.07005539,3411.2,3410.6,0.55]
["bitfinex","ETHUSD",1735029362838,0.7979,3411.1,3410.2,0.55]
["bitfinex","ETHUSD",1735029363125,0.7979,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1735029363580,0.7979,3411.1,3410.1,0.55]
["bitfinex","ETHUSD",1735029363786,0.7979,3411.1,3409.9,1.245301]
["bitfinex","ETHUSD",1735029363787,0.7979,3411.1,3410.0,3.4825]
["bitfinex","ETHUSD",1735029364003,0.7979,3411.1,3410.2,0.55]
["bitfinex","ETHUSD",1735029364221,0.7979,3411.1,3410.2,3.55]
["bitfinex","ETHUSD",1735029365631,0.7979,3411.1,3410.2,4.07331945]
["bitfinex","ETHUSD",1735029366341,0.7979,3410.8,3409.7,2.93272]
["bitfinex","ETHUSD",1735029366635,0.7979,3410.6,3409.5,3.281246]
["bitfinex","ETHUSD",1735029366843,0.7979,3410.6,3410.2,2.93232]
["bitfinex","ETHUSD",1735029367419,0.7979,3410.6,3410.3,3.0]
["bitfinex","ETHUSD",1735029367635,0.7979,3410.6,3410.3,3.593232]
["bitfinex","ETHUSD",1735029368046,0.7979,3410.6,3410.4,0.55]
["bitfinex","ETHUSD",1735029368746,0.7979,3410.6,3409.7,2.93276]
["bitfinex","ETHUSD",1735029368747,0.7979,3410.6,3410.1,0.55]
["bitfinex","ETHUSD",1735029369046,0.7979,3410.6,3409.3,3.0]
["bitfinex","ETHUSD",1735029369047,0.0698456,3410.5,3409.9,0.55]
["bitfinex","ETHUSD",1735029370890,0.10649817,3410.5,3409.6,0.55]
["bitfinex","ETHUSD",1735029371092,0.8103,3410.4,3409.7,3.0]
["bitfinex","ETHUSD",1735029371509,0.06985673,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1735029372113,0.06985673,3410.3,3409.6,0.7629396]
["bitfinex","ETHUSD",1735029372325,0.06985673,3410.3,3409.7,0.55]
["bitfinex","ETHUSD",1735029372826,0.8103,3410.2,3409.7,0.55]
["bitfinex","ETHUSD",1735029373000,0.88098084,3410.2,3409.7,0.55]
["bitfinex","ETHUSD",1735029374028,0.8103,3410.2,3409.7,0.55]
["bitfinex","ETHUSD",1735029374240,0.07062,3410.1,3409.8,0.55]
["bitfinex","ETHUSD",1735029375009,0.8103,3410.2,3409.8,3.48271]
["bitfinex","ETHUSD",1735029375208,0.8103,3410.2,3410.0,0.55]
["bitfinex","ETHUSD",1735029375611,0.8277,3411.1,3409.8,2.93272]
["bitfinex","ETHUSD",1735029375818,0.8277,3411.1,3409.9,0.55]
["bitfinex","ETHUSD",1735029375993,0.8277,3411.1,3410.7,0.55]
["bitfinex","ETHUSD",1735029376987,0.8277,3411.1,3410.5,0.55]
["bitfinex","ETHUSD",1735029377608,0.0701066,3411.0,3410.5,0.55]
["bitfinex","ETHUSD",1735029378089,0.0701066,3411.0,3410.6,0.55]
["bitfinex","ETHUSD",1735029378694,0.0701066,3411.0,3410.7,2.93193]
["bitfinex","ETHUSD",1735029378886,0.0701066,3411.0,3410.8,0.898193]
["bitfinex","ETHUSD",1735029379095,0.8277,3411.1,3410.8,0.898193]
["bitfinex","ETHUSD",1735029379294,0.8277,3411.1,3410.8,0.55]
["bitfinex","ETHUSD",1735029379606,0.06994094,3411.0,3410.3,0.55]
["bitfinex","ETHUSD",1735029380114,0.06994094,3411.0,3410.5,0.55]
["bitfinex","ETHUSD",1735029381103,0.06994094,3411.0,3410.3,0.55]
["bitfinex","ETHUSD",1735029381104,0.8277,3410.9,3410.3,0.55]
["bitfinex","ETHUSD",1735029381931,0.07002087,3410.8,3410.3,0.55]
["bitfinex","ETHUSD",1735029383036,0.07002087,3410.8,3410.1,0.55]
["bitfinex","ETHUSD",1735029383345,0.07002087,3410.8,3410.1,3.55]
["bitfinex","ETHUSD",1735029383636,0.8277,3410.9,3410.1,4.32501]
["bitfinex","ETHUSD",1735029383936,0.06956282,3410.7,3410.1,4.32501]
["bitfinex","ETHUSD",1735029384116,0.8277,3410.9,3410.1,4.32501]
["bitfinex","ETHUSD",1735029384117,0.0695695,3410.8,3410.1,4.32501]
["bitfinex","ETHUSD",1735029384324,0.8277,3410.9,3410.1,4.32501]
["bitfinex","ETHUSD",1735029384809,0.06956448,3410.8,3410.1,4.32501]
["bitfinex","ETHUSD",1735029384996,0.06956448,3410.8,3410.3,0.55]
["bitfinex","ETHUSD",1735029385490,0.06956448,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1735029385694,0.06956448,3410.8,3410.3,0.55]
["bitfinex","ETHUSD",1735029385932,0.8277,3410.9,3410.3,0.55]
["bitfinex","ETHUSD",1735029386250,0.06954787,3410.8,3410.3,0.55]
["bitfinex","ETHUSD",1735029386529,0.06954787,3410.8,3410.3,3.830506]
["bitfinex","ETHUSD",1735029388621,0.8277,3410.9,3410.3,3.830506]
["bitfinex","ETHUSD",1735029389150,0.8277,3410.9,3410.4,1.01331433]
["bitfinex","ETHUSD",1735029389331,0.8277,3410.9,3410.5,0.55]
["bitfinex","ETHUSD",1735029389538,0.06954558,3410.8,3410.5,0.55]
["bitfinex","ETHUSD",1735029390153,0.06954558,3410.8,3410.4,0.55]
["bitfinex","ETHUSD",1735029390323,0.8277,3410.9,3410.4,1.23818611]
["bitfinex","ETHUSD",1735029391306,0.8277,3410.9,3410.6,0.55]
["bitfinex","ETHUSD",1735029391643,0.06953234,3410.8,3410.6,0.55]
["bitfinex","ETHUSD",1735029392249,0.06953234,3410.8,3410.7,1.01358606]
["bitfinex","ETHUSD",1735029392427,0.06953234,3410.8,3410.7,1.56358606]
["bitfinex","ETHUSD",1735029392999,0.82663234,3410.8,3410.7,1.01358606]
["bitfinex","ETHUSD",1735029393285,4.55614462,3410.8,3410.7,1.01358606]
["bitfinex","ETHUSD",1735029393484,5.34523853,3410.8,3410.7,1.63704653]
["bitfinex","ETHUSD",1735029393646,4.51093179,3410.8,3410.7,6.53e-06]
["bitfinex","ETHUSD",1735029393986,3.68913,3410.6,3410.5,1.22105226]
["bitfinex","ETHUSD",1735029394167,2.93212,3410.5,3410.4,0.92698576]
["bitfinex","ETHUSD",1735029394484,4.84743231,3410.5,3410.4,0.92698576]
["bitfinex","ETHUSD",1735029394671,6.20041841,3410.5,3410.4,0.92698576]
["bitfinex","ETHUSD",1735029395275,0.7571,3410.4,3409.3,1.2280864]
["bitfinex","ETHUSD",1735029395474,0.7571,3409.8,3409.3,1.2280864]
["bitfinex","ETHUSD",1735029395641,0.7571,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1735029395839,0.06828296,3409.7,3409.4,0.55]
["bitfinex","ETHUSD",1735029396085,0.7571,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1735029396242,0.06827797,3409.6,3409.4,0.55]
["bitfinex","ETHUSD",1735029396440,0.7571,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1735029396644,0.7571,3409.8,3408.8,3.06259091]
["bitfinex","ETHUSD",1735029396645,0.06827129,3409.5,3408.8,0.55]
["bitfinex","ETHUSD",1735029396844,0.7571,3409.8,3408.8,1.277984]
["bitfinex","ETHUSD",1735029397072,0.0682646,3409.4,3408.8,1.277984]
["bitfinex","ETHUSD",1735029397272,0.03666358,3409.7,3408.8,1.277984]
["bitfinex","ETHUSD",1735029398462,0.03666358,3409.7,3408.7,3.0]
["bitfinex","ETHUSD",1735029398463,0.7633,3409.6,3408.7,0.55]
["bitfinex","ETHUSD",1735029398661,0.03666421,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1735029398990,0.06824834,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1735029399146,2.93264,3409.9,3408.7,0.55]
["bitfinex","ETHUSD",1735029399348,0.06830411,3409.8,3409.3,0.55]
["bitfinex","ETHUSD",1735029399592,6.1292827,3410.5,3409.3,0.55]
["bitfinex","ETHUSD",1735029399593,4.7762966,3410.5,3409.3,0.55]
["bitfinex","ETHUSD",1735029399759,0.06560699,3409.7,3409.5,0.55]
["bitfinex","ETHUSD",1735029399970,1.8440966,3410.6,3409.7,0.55]
["bitfinex","ETHUSD",1735029400178,0.06565793,3410.5,3409.7,0.55]
["bitfinex","ETHUSD",1735029400908,0.10231312,3410.5,3409.7,0.55]
["bitfinex","ETHUSD",1735029401063,0.65939691,3410.5,3409.7,0.55]
["bitfinex","ETHUSD",1735029401385,0.03665522,3410.4,3409.7,0.55]
["bitfinex","ETHUSD",1735029401585,0.06582137,3410.4,3409.7,0.55]
["bitfinex","ETHUSD",1735029401791,0.7633,3410.3,3409.7,0.55]
["bitfinex","ETHUSD",1735029401986,0.82941844,3410.3,3409.7,0.55]
["bitfinex","ETHUSD",1735029402196,2.96903799,3410.2,3409.7,0.55]
["bitfinex","ETHUSD",1735029402376,3.4377113,3410.2,3409.7,0.55]
["bitfinex","ETHUSD",1735029402583,3.4377113,3410.2,3409.1,0.7938]
["bitfinex","ETHUSD",1735029403463,3.4377113,3410.2,3409.1,3.7938]
["bitfinex","ETHUSD",1735029403669,2.99849176,3410.2,3409.1,3.7938]
["bitfinex","ETHUSD",1735029404070,0.06611176,3410.2,3409.1,3.7938]
["bitfinex","ETHUSD",1735029404281,3.73242089,3410.1,3409.1,3.0]
["bitfinex","ETHUSD",1735029404482,3.69576,3410.1,3409.1,3.0]
["bitfinex","ETHUSD",1735029404787,0.06599474,3410.0,3409.2,0.593336]
["bitfinex","ETHUSD",1735029405298,0.10265564,3410.0,3409.2,0.593336]
["bitfinex","ETHUSD",1735029406709,0.06599474,3410.0,3409.2,0.593336]
["bitfinex","ETHUSD",1735029407210,0.10265567,3410.0,3409.2,0.593336]
["bitfinex","ETHUSD",1735029408323,0.06599474,3410.0,3409.2,0.593336]
["bitfinex","ETHUSD",1735029409438,2.99855474,3410.0,3409.2,0.593336]
["bitfinex","ETHUSD",1735029409728,3.03521571,3410.0,3408.9,5.93347]
["bitfinex","ETHUSD",1735029410137,0.06599474,3410.0,3409.0,2.93336]
["bitfinex","ETHUSD",1735029410319,0.06599474,3410.0,3409.1,3.0]
["bitfinex","ETHUSD",1735029410516,0.06599474,3410.0,3409.1,3.672716]
["bitfinex","ETHUSD",1735029411638,0.06599474,3410.0,3409.4,0.7938]
["bitfinex","ETHUSD",1735029411798,0.06599474,3410.0,3409.4,3.72684]
["bitfinex","ETHUSD",1735029412001,0.06599474,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1735029413638,0.06599474,3410.0,3409.5,0.02932572]
["bitfinex","ETHUSD",1735029413815,0.7633,3410.4,3409.8,0.7938]
["bitfinex","ETHUSD",1735029413985,0.06589043,3409.9,3409.8,0.7938]
["bitfinex","ETHUSD",1735029414185,0.7633,3410.4,3409.8,1.166457]
["bitfinex","ETHUSD",1735029414434,0.06591716,3410.3,3409.8,1.166457]
["bitfinex","ETHUSD",1735029414594,0.06591716,3410.3,3410.0,2.93248]
["bitfinex","ETHUSD",1735029414806,0.7633,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1735029415322,0.06610501,3410.6,3410.0,2.93248]
["bitfinex","ETHUSD",1735029415886,0.7633,3410.7,3410.0,2.93248]
["bitfinex","ETHUSD",1735029416241,0.7633,3410.7,3410.1,0.372628]
["bitfinex","ETHUSD",1735029416536,0.06610501,3410.6,3410.1,0.372628]
["bitfinex","ETHUSD",1735029420914,0.7633,3410.7,3410.1,0.372628]
["bitfinex","ETHUSD",1735029421120,0.06498621,3410.5,3409.7,3.0]
["bitfinex","ETHUSD",1735029421305,0.7634,3410.5,3409.6,4.22419212]
["bitfinex","ETHUSD",1735029421506,0.06497953,3410.4,3409.7,0.55]
["bitfinex","ETHUSD",1735029422602,0.06497953,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1735029422830,0.06497953,3410.4,3409.8,0.55]
["bitfinex","ETHUSD",1735029424453,0.06497953,3410.4,3409.3,1.22419212]
["bitfinex","ETHUSD",1735029424454,0.7634,3410.1,3409.3,1.22419212]
["bitfinex","ETHUSD",1735029424838,0.06382893,3410.0,3409.2,5.04659212]
["bitfinex","ETHUSD",1735029425347,0.7634,3410.1,3409.2,5.04659212]
["bitfinex","ETHUSD",1735029425649,2.96922009,3410.0,3409.2,1.22419212]
["bitfinex","ETHUSD",1735029425848,1.13666201,3409.9,3409.2,1.22419212]
["bitfinex","ETHUSD",1735029426150,0.03666113,3409.8,3408.9,4.22419212]
["bitfinex","ETHUSD",1735029426316,0.03666113,3409.8,3408.9,7.15767212]
["bitfinex","ETHUSD",1735029426651,0.06346325,3409.7,3409.1,3.0]
["bitfinex","ETHUSD",1735029427129,0.7634,3409.9,3409.2,0.55]
["bitfinex","ETHUSD",1735029427344,0.7634,3409.9,3409.3,0.8224]
["bitfinex","ETHUSD",1735029427517,0.06335397,3409.8,3409.7,0.55]
["bitfinex","ETHUSD",1735029427718,0.06335397,3409.8,3409.7,7.33452506]
["bitfinex","ETHUSD",1735029427920,0.8117,3410.7,3410.0,0.55]
["bitfinex","ETHUSD",1735029428126,0.8117,3411.1,3410.3,4.3703]
["bitfinex","ETHUSD",1735029428459,0.8117,3411.1,3410.3,5.100567]
["bitfinex","ETHUSD",1735029429124,1.8440966,3411.2,3410.6,2.93195]
["bitfinex","ETHUSD",1735029429320,1.8440966,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1735029429624,0.8117,3411.4,3410.7,0.55]
["bitfinex","ETHUSD",1735029431959,0.10073032,3411.3,3410.4,0.55]
["bitfinex","ETHUSD",1735029432139,0.0640857,3411.3,3410.4,3.55]
["bitfinex","ETHUSD",1735029432446,0.06409311,3411.2,3410.4,3.55]
["bitfinex","ETHUSD",1735029432611,3.74307,3411.4,3410.6,0.55]
["bitfinex","ETHUSD",1735029433040,0.06404558,3411.3,3410.5,0.55]
["bitfinex","ETHUSD",1735029436166,0.06404558,3411.3,3410.5,3.55]
["bitfinex","ETHUSD",1735029437062,0.06404558,3411.3,3410.7,0.55]
["bitfinex","ETHUSD",1735029437245,0.8117,3411.4,3410.7,0.55]
["bitfinex","ETHUSD",1735029437444,0.06402676,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1735029437686,1.185987,3411.4,3410.7,0.55]
["bitfinex","ETHUSD",1735029437958,0.06402008,3411.1,3410.7,0.55]
["bitfinex","ETHUSD",1735029438158,0.0640109,3411.0,3410.7,0.55]
["bitfinex","ETHUSD",1735029438356,0.8117,3411.7,3410.5,2.93212]
["bitfinex","ETHUSD",1735029438556,0.06405095,3411.6,3410.8,0.55]
["bitfinex","ETHUSD",1735029438794,1.2457517,3411.7,3410.8,0.55]
["bitfinex","ETHUSD",1735029444304,0.06361892,3411.6,3410.9,0.0293157]
["bitfinex","ETHUSD",1735029444485,0.7674,3412.0,3410.9,0.0293157]
["bitfinex","ETHUSD",1735029444702,0.06361224,3411.5,3411.1,0.55]
["bitfinex","ETHUSD",1735029444875,0.7674,3412.0,3411.1,0.55]
["bitfinex","ETHUSD",1735029445071,0.06360557,3411.4,3411.1,0.55]
["bitfinex","ETHUSD",1735029445302,3.69831,3412.0,3411.1,0.55]
["bitfinex","ETHUSD",1735029445508,3.35846279,3411.9,3411.1,0.55]
["bitfinex","ETHUSD",1735029445811,3.42292816,3411.9,3411.1,0.55]
["bitfinex","ETHUSD",1735029447185,2.93103,3411.8,3411.1,0.55]
["bitfinex","ETHUSD",1735029447388,2.93103,3411.8,3410.4,5.00319212]
["bitfinex","ETHUSD",1735029447389,0.7674,3411.3,3410.4,5.00319212]
["bitfinex","ETHUSD",1735029447585,0.06207696,3411.2,3410.4,5.00319212]
["bitfinex","ETHUSD",1735029448393,0.43816066,3411.2,3410.4,3.779]
["bitfinex","ETHUSD",1735029448594,0.3760837,3411.2,3410.5,0.55]
["bitfinex","ETHUSD",1735029448795,0.41273062,3411.2,3410.5,0.55]
["bitfinex","ETHUSD",1735029450314,2.93166,3411.1,3409.9,4.15674212]
["bitfinex","ETHUSD",1735029450560,0.03665122,3411.0,3410.0,3.779]
["bitfinex","ETHUSD",1735029450706,0.06093072,3411.0,3410.0,4.75619875]
["bitfinex","ETHUSD",1735029451512,0.06093072,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1735029451709,0.7674,3410.9,3409.7,0.779]
["bitfinex","ETHUSD",1735029451944,0.0366544,3410.8,3409.7,0.779]
["bitfinex","ETHUSD",1735029452147,0.7674,3410.7,3409.6,1.22419212]
["bitfinex","ETHUSD",1735029452353,0.80405884,3410.6,3409.6,1.22419212]
["bitfinex","ETHUSD",1735029452526,0.7674,3410.4,3409.6,1.22419212]
["bitfinex","ETHUSD",1735029452744,0.7674,3410.4,3409.3,1.22419212]
["bitfinex","ETHUSD",1735029452949,0.7674,3410.2,3409.3,1.22419212]
["bitfinex","ETHUSD",1735029453263,2.93257,3410.0,3409.3,1.22419212]
["bitfinex","ETHUSD",1735029453638,0.05991354,3409.9,3409.3,1.22419212]
["bitfinex","ETHUSD",1735029454285,0.05991354,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1735029454433,3.69978,3410.2,3409.4,0.55]
["bitfinex","ETHUSD",1735029454635,0.05966253,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1735029454829,0.7619,3410.5,3409.3,0.8093]
["bitfinex","ETHUSD",1735029455063,0.05965827,3409.7,3409.6,0.55]
["bitfinex","ETHUSD",1735029455364,0.7619,3410.5,3409.6,0.55]
["bitfinex","ETHUSD",1735029455572,0.7619,3410.5,3409.5,0.55]
["bitfinex","ETHUSD",1735029455573,0.79855623,3410.5,3409.5,0.55]
["bitfinex","ETHUSD",1735029455767,0.79855623,3410.5,3409.1,3.0]
["bitfinex","ETHUSD",1735029455768,0.7619,3410.3,3409.2,0.55]
["bitfinex","ETHUSD",1735029455987,2.93247,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1735029456154,0.40976444,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1735029456353,0.46921732,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1735029456656,0.05945288,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1735029457002,3.6942,3410.3,3409.2,3.512559]
["bitfinex","ETHUSD",1735029457489,3.6942,3410.3,3409.4,0.55]
["bitfinex","ETHUSD",1735029457490,0.05948261,3410.2,3409.4,0.55]
["bitfinex","ETHUSD",1735029457864,0.73083152,3410.3,3409.4,3.48305]
["bitfinex","ETHUSD",1735029458397,0.05946933,3410.2,3409.4,3.48305]
["bitfinex","ETHUSD",1735029458704,0.09612471,3410.2,3409.6,0.55]
["bitfinex","ETHUSD",1735029459256,0.09612471,3410.2,3409.3,0.55]
["bitfinex","ETHUSD",1735029459888,0.09612568,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1735029460072,2.93255,3410.0,3409.1,0.8093]
["bitfinex","ETHUSD",1735029460481,0.0595481,3409.9,3409.1,1.78961575]
["bitfinex","ETHUSD",1735029461004,0.7619,3409.8,3409.1,1.78961575]
["bitfinex","ETHUSD",1735029461306,3.69464,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1735029461519,3.69464,3409.8,3408.9,0.55]
["bitfinex","ETHUSD",1735029461689,0.05955406,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1735029463416,3.69464,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1735029463760,3.69464,3409.8,3408.9,0.55]
["bitfinex","ETHUSD",1735029464161,2.93281,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1735029464464,0.05928276,3409.6,3408.9,0.55]
["bitfinex","ETHUSD",1735029465178,0.03666397,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1735029465378,0.05928276,3409.6,3408.9,0.55]
["bitfinex","ETHUSD",1735029465573,0.05916331,3409.4,3408.9,0.55]
["bitfinex","ETHUSD",1735029465774,0.05916999,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1735029466095,0.05915828,3409.4,3408.9,0.55]
["bitfinex","ETHUSD",1735029466293,0.03666655,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1735029466496,0.05913952,3409.3,3408.9,0.55]
["bitfinex","ETHUSD",1735029466668,2.9329,3409.6,3408.9,0.55]
["bitfinex","ETHUSD",1735029467008,0.05913283,3409.2,3408.9,0.55]
["bitfinex","ETHUSD",1735029467156,2.9329,3409.6,3408.9,0.55]
["bitfinex","ETHUSD",1735029467361,0.05912615,3409.1,3408.9,0.55]
["bitfinex","ETHUSD",1735029467602,2.9329,3409.6,3408.9,0.55]
["bitfinex","ETHUSD",1735029467863,0.05912197,3409.0,3408.9,0.55]
["bitfinex","ETHUSD",1735029468014,2.9329,3409.6,3408.9,0.55]
["bitfinex","ETHUSD",1735029468226,0.0591554,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1735029468906,0.0591554,3409.5,3408.9,0.94260817]
["bitfinex","ETHUSD",1735029469109,2.93281,3409.7,3408.9,0.94260817]
["bitfinex","ETHUSD",1735029469293,2.93281,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1735029469468,0.05916208,3409.6,3408.9,0.55]
["bitfinex","ETHUSD",1735029471081,0.03666653,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1735029471390,0.09582193,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1735029472039,0.0591554,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1735029472335,2.96959652,3409.6,3408.9,0.55]
["bitfinex","ETHUSD",1735029472634,0.7619,3409.3,3408.6,0.55]
["bitfinex","ETHUSD",1735029472788,0.0366673,3409.2,3408.6,0.55]
["bitfinex","ETHUSD",1735029472991,0.05904578,3409.1,3408.6,0.55]
["bitfinex","ETHUSD",1735029473847,0.0366673,3409.2,3408.6,0.55]
["bitfinex","ETHUSD",1735029474152,0.05903658,3409.0,3408.6,0.55]
["bitfinex","ETHUSD",1735029474362,0.05904326,3409.1,3408.8,0.55]
["bitfinex","ETHUSD",1735029474661,0.7619,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1735029474835,0.05902678,3409.0,3408.8,0.55]
["bitfinex","ETHUSD",1735029475020,0.7619,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1735029475222,0.05905223,3409.2,3408.8,0.55]
["bitfinex","ETHUSD",1735029475429,0.7619,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1735029475629,0.05867599,3409.2,3408.8,0.55]
["bitfinex","ETHUSD",1735029475861,0.7619,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1735029476021,0.0586693,3409.1,3408.8,0.55]
["bitfinex","ETHUSD",1735029476343,0.7619,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1735029476545,0.0586747,3409.0,3408.8,0.55]
["bitfinex","ETHUSD",1735029476745,0.7619,3409.3,3408.8,0.55]
["bitfinex","ETHUSD",1735029476946,0.05865593,3408.9,3408.6,0.55]
["bitfinex","ETHUSD",1735029477246,0.05866133,3408.8,3408.6,1.20246488]
["bitfinex","ETHUSD",1735029477606,0.7619,3409.3,3408.6,1.20246488]
["bitfinex","ETHUSD",1735029477806,0.05868807,3409.2,3408.6,0.55]
["bitfinex","ETHUSD",1735029478053,0.09535788,3409.2,3408.6,0.55]
["bitfinex","ETHUSD",1735029478207,3.02859788,3409.2,3408.6,0.55]
["bitfinex","ETHUSD",1735029478950,2.99192807,3409.2,3408.5,0.8093]
["bitfinex","ETHUSD",1735029479134,0.37538281,3409.1,3408.5,0.8093]
["bitfinex","ETHUSD",1735029479309,0.43394362,3409.1,3408.5,0.8093]
["bitfinex","ETHUSD",1735029481150,0.05856081,3409.1,3408.6,0.55]
["bitfinex","ETHUSD",1735029481338,0.05856081,3409.1,3408.6,3.48375]
["bitfinex","ETHUSD",1735029481540,0.8045,3409.6,3408.6,3.48375]
["bitfinex","ETHUSD",1735029481736,0.84116584,3409.6,3408.6,3.48375]
["bitfinex","ETHUSD",1735029482051,0.05833298,3409.5,3408.6,3.48375]
["bitfinex","ETHUSD",1735029482228,0.05833298,3409.5,3408.8,0.55]
["bitfinex","ETHUSD",1735029483950,2.99133298,3409.5,3408.8,0.55]
["bitfinex","ETHUSD",1735029484156,2.93324,3409.2,3408.6,0.55]
["bitfinex","ETHUSD",1735029484371,0.84116971,3409.1,3408.6,0.55]
["bitfinex","ETHUSD",1735029484515,3.83298954,3409.1,3408.1,0.7594]
["bitfinex","ETHUSD",1735029484716,2.93357,3408.9,3408.1,0.7594]
["bitfinex","ETHUSD",1735029485013,0.09521305,3408.8,3408.1,0.7594]
["bitfinex","ETHUSD",1735029485418,0.05854064,3408.8,3408.1,0.7594]
["bitfinex","ETHUSD",1735029485660,0.05854064,3408.8,3408.1,1.25775921]
["bitfinex","ETHUSD",1735029485957,0.05854064,3408.8,3408.2,0.55]
["bitfinex","ETHUSD",1735029486260,3.73784,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1735029486261,0.0585674,3408.7,3408.2,0.55]
["bitfinex","ETHUSD",1735029486438,2.93346,3409.0,3408.2,0.55]
["bitfinex","ETHUSD",1735029486666,0.05854743,3408.9,3408.3,0.02933884]
["bitfinex","ETHUSD",1735029486874,0.05854743,3408.9,3408.2,0.55]
["bitfinex","ETHUSD",1735029486875,0.8045,3409.1,3408.5,0.55]
["bitfinex","ETHUSD",1735029487052,0.05854315,3408.8,3408.5,0.55]
["bitfinex","ETHUSD",1735029487252,0.8045,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1735029487555,0.05822141,3408.7,3408.3,0.02933642]
["bitfinex","ETHUSD",1735029487771,0.8045,3409.1,3408.3,0.02933642]
["bitfinex","ETHUSD",1735029488084,2.93246,3410.2,3408.4,0.55]
["bitfinex","ETHUSD",1735029488245,0.05824157,3409.0,3408.6,0.55]
["bitfinex","ETHUSD",1735029488584,2.9329,3409.6,3408.6,0.55]
["bitfinex","ETHUSD",1735029488785,0.05800577,3408.9,3408.8,0.55]
["bitfinex","ETHUSD",1735029488942,2.9329,3409.6,3408.8,0.55]
["bitfinex","ETHUSD",1735029489279,2.9329,3409.6,3408.5,3.74181]
["bitfinex","ETHUSD",1735029489280,0.05805071,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1735029489494,3.0276966,3409.5,3408.6,0.55]
["bitfinex","ETHUSD",1735029489783,3.72178,3409.4,3408.6,0.55]
["bitfinex","ETHUSD",1735029490003,0.7887,3409.4,3408.6,0.55]
["bitfinex","ETHUSD",1735029490140,0.7887,3409.4,3408.1,0.808]
["bitfinex","ETHUSD",1735029490141,2.93344,3409.0,3408.1,0.808]
["bitfinex","ETHUSD",1735029490488,0.05808899,3408.9,3408.1,3.808]
["bitfinex","ETHUSD",1735029490646,3.72195,3409.2,3408.2,0.79957814]
["bitfinex","ETHUSD",1735029490841,2.99143236,3409.1,3408.2,0.79957814]
["bitfinex","ETHUSD",1735029491185,0.05810236,3409.1,3408.2,0.79957814]
["bitfinex","ETHUSD",1735029491337,2.93342,3409.0,3408.2,0.55]
["bitfinex","ETHUSD",1735029491542,0.03667203,3408.9,3408.2,0.55]
["bitfinex","ETHUSD",1735029491738,0.05808899,3408.9,3408.2,0.55]
["bitfinex","ETHUSD",1735029493910,0.05808899,3408.9,3408.2,3.48409]
["bitfinex","ETHUSD",1735029494062,0.7887,3409.5,3408.4,0.55]
["bitfinex","ETHUSD",1735029494244,0.05779505,3408.8,3408.4,3.48392]
["bitfinex","ETHUSD",1735029494441,0.03666666,3409.4,3408.6,0.55]
["bitfinex","ETHUSD",1735029494680,0.05763903,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1735029494871,0.05763903,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1735029494872,0.03666665,3409.4,3408.4,0.55]
["bitfinex","ETHUSD",1735029495040,0.05763235,3409.2,3408.3,0.808]
["bitfinex","ETHUSD",1735029495251,2.93341,3409.0,3408.3,0.808]
["bitfinex","ETHUSD",1735029495474,0.0576147,3408.9,3408.3,0.808]
["bitfinex","ETHUSD",1735029495680,2.9911147,3408.9,3408.3,0.808]
["bitfinex","ETHUSD",1735029495885,2.93372,3408.7,3408.0,0.808]
["bitfinex","ETHUSD",1735029496288,0.05762547,3408.6,3408.0,0.808]
["bitfinex","ETHUSD",1735029496786,0.7887,3408.5,3407.6,1.22419212]
["bitfinex","ETHUSD",1735029496962,0.03667923,3408.4,3407.6,1.22419212]
["bitfinex","ETHUSD",1735029497156,0.09407216,3408.4,3407.6,1.22419212]
["bitfinex","ETHUSD",1735029497904,0.7887,3408.2,3407.6,1.22419212]
["bitfinex","ETHUSD",1735029498075,0.7887,3408.2,3407.5,0.808]
["bitfinex","ETHUSD",1735029498288,0.05692928,3408.1,3407.5,0.808]
["bitfinex","ETHUSD",1735029499798,0.05692928,3408.1,3407.6,0.55]
["bitfinex","ETHUSD",1735029500001,0.05692928,3408.1,3407.6,3.4846]
["bitfinex","ETHUSD",1735029500303,0.05682882,3408.0,3407.6,3.4846]
["bitfinex","ETHUSD",1735029500503,0.7887,3408.5,3407.6,3.4846]
["bitfinex","ETHUSD",1735029500684,0.05682212,3407.9,3407.6,3.4846]
["bitfinex","ETHUSD",1735029500890,0.7887,3408.5,3407.8,0.55]
["bitfinex","ETHUSD",1735029501253,0.05685558,3408.4,3407.7,0.55]
["bitfinex","ETHUSD",1735029501780,0.05685558,3408.4,3407.9,0.808]
["bitfinex","ETHUSD",1735029502093,2.93367,3408.7,3408.0,0.55]
["bitfinex","ETHUSD",1735029502292,0.05690315,3408.3,3408.0,0.55]
["bitfinex","ETHUSD",1735029502496,2.93367,3408.7,3408.0,0.55]
["bitfinex","ETHUSD",1735029502697,0.05689646,3408.2,3408.0,0.55]
["bitfinex","ETHUSD",1735029502902,3.3431281,3408.7,3408.0,0.55]
["bitfinex","ETHUSD",1735029503095,0.05688924,3408.1,3408.0,0.55]
["bitfinex","ETHUSD",1735029503294,3.3431281,3408.7,3408.0,0.55]
["bitfinex","ETHUSD",1735029503295,2.93367,3408.7,3408.0,0.55]
["bitfinex","ETHUSD",1735029503483,0.05689157,3408.1,3408.0,0.55]
["bitfinex","ETHUSD",1735029503685,2.93367,3408.7,3408.0,0.55]
["bitfinex","ETHUSD",1735029503858,0.05689157,3408.1,3408.0,0.55]
["bitfinex","ETHUSD",1735029504214,2.93323,3409.3,3408.0,3.48426]
["bitfinex","ETHUSD",1735029504393,2.6144966,3409.4,3408.0,3.48426]
["bitfinex","ETHUSD",1735029504394,0.05689157,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1735029504706,2.6144966,3409.4,3408.3,2.93399]
["bitfinex","ETHUSD",1735029504861,2.6144966,3409.4,3408.5,0.55]
["bitfinex","ETHUSD",1735029505067,0.89274889,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1735029505697,0.85607985,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1735029505864,0.05703819,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1735029510124,0.09370721,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1735029510826,0.05703819,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1735029512620,2.93324,3409.2,3408.5,0.55]
["bitfinex","ETHUSD",1735029512969,0.05704083,3409.1,3408.5,0.55]
["bitfinex","ETHUSD",1735029513118,2.93315,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1735029513417,0.05704018,3409.0,3408.5,0.55]
["bitfinex","ETHUSD",1735029513592,3.303498,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1735029513792,0.05703349,3408.9,3408.5,0.55]
["bitfinex","ETHUSD",1735029514020,3.303498,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1735029514182,0.05702429,3408.8,3408.5,0.55]
["bitfinex","ETHUSD",1735029514385,2.93315,3409.3,3408.5,0.55]
["bitfinex","ETHUSD",1735029514894,0.05705104,3409.2,3408.5,0.55]
["bitfinex","ETHUSD",1735029515490,0.09372005,3409.2,3408.5,0.55]
["bitfinex","ETHUSD",1735029516421,3.02697005,3409.2,3408.5,0.55]
["bitfinex","ETHUSD",1735029516622,3.40670706,3409.2,3408.5,0.55]
["bitfinex","ETHUSD",1735029516832,3.37003805,3409.2,3408.5,0.55]
["bitfinex","ETHUSD",1735029517957,0.03666899,3409.1,3408.4,0.8039]
["bitfinex","ETHUSD",1735029518093,0.86413113,3409.1,3408.2,1.22419212]
["bitfinex","ETHUSD",1735029518293,2.93375,3408.6,3408.2,1.22419212]
["bitfinex","ETHUSD",1735029518538,0.7704,3408.8,3408.2,1.22419212]
["bitfinex","ETHUSD",1735029518833,2.93401,3408.3,3408.2,1.22419212]
["bitfinex","ETHUSD",1735029519132,0.05699706,3408.3,3408.2,1.22419212]
["bitfinex","ETHUSD",1735029519347,2.93341,3409.0,3408.2,1.22419212]
["bitfinex","ETHUSD",1735029519550,0.05679801,3408.3,3407.9,0.8039]
["bitfinex","ETHUSD",1735029519719,2.93387,3408.5,3407.9,0.8039]
["bitfinex","ETHUSD",1735029519901,0.05679132,3408.2,3407.9,0.8039]
["bitfinex","ETHUSD",1735029520101,2.93387,3408.5,3407.9,0.8039]
["bitfinex","ETHUSD",1735029520305,0.05677278,3408.1,3407.9,0.8039]
["bitfinex","ETHUSD",1735029520506,0.7704,3408.4,3407.9,0.8039]
["bitfinex","ETHUSD",1735029520706,0.05676609,3408.0,3407.9,0.8039]
["bitfinex","ETHUSD",1735029520947,0.370427,3408.3,3407.9,0.8039]
["bitfinex","ETHUSD",1735029521102,0.05676837,3408.0,3407.9,0.8039]
["bitfinex","ETHUSD",1735029521306,2.93387,3408.5,3407.9,0.8039]
["bitfinex","ETHUSD",1735029521507,0.7704,3408.6,3408.0,0.55]
["bitfinex","ETHUSD",1735029521747,1.2071762,3408.6,3408.0,0.55]
["bitfinex","ETHUSD",1735029524235,0.05680182,3408.5,3408.0,0.55]
["bitfinex","ETHUSD",1735029525177,2.93393,3408.4,3407.6,1.3539]
["bitfinex","ETHUSD",1735029525478,0.05678844,3408.3,3407.6,1.3539]
["bitfinex","ETHUSD",1735029528695,0.05678844,3408.3,3407.8,0.55]
["bitfinex","ETHUSD",1735029528891,2.93349,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1735029529097,0.05677208,3408.2,3408.0,0.55]
["bitfinex","ETHUSD",1735029529253,2.93349,3408.9,3408.0,0.5793409]
["bitfinex","ETHUSD",1735029529598,0.05681222,3408.8,3408.1,0.8039]
["bitfinex","ETHUSD",1735029529807,0.05681222,3408.8,3408.2,0.55]
["bitfinex","ETHUSD",1735029530296,3.70374,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1735029530505,0.05654474,3408.7,3408.2,0.55]
["bitfinex","ETHUSD",1735029530786,3.70374,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1735029531097,3.7002107,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1735029531482,0.05656481,3409.0,3408.2,1.14440991]
["bitfinex","ETHUSD",1735029531832,0.05656481,3409.0,3408.4,0.55]
["bitfinex","ETHUSD",1735029532423,2.96982934,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1735029532622,0.05655812,3408.9,3408.4,0.55]
["bitfinex","ETHUSD",1735029532927,0.05655143,3408.8,3408.4,0.55]
["bitfinex","ETHUSD",1735029533071,0.05655143,3408.8,3408.6,0.55]
["bitfinex","ETHUSD",1735029533410,0.05654474,3408.7,3408.6,0.55]
["bitfinex","ETHUSD",1735029533774,2.93316,3409.3,3408.6,0.55]
["bitfinex","ETHUSD",1735029534074,0.05654474,3408.7,3408.4,0.55]
["bitfinex","ETHUSD",1735029534268,3.72576,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1735029534484,0.05653806,3408.6,3408.4,1.1606602]
["bitfinex","ETHUSD",1735029534688,3.72576,3409.3,3408.4,1.1606602]
["bitfinex","ETHUSD",1735029535411,0.05657818,3409.2,3408.4,1.1606602]
["bitfinex","ETHUSD",1735029535609,0.09324752,3409.2,3408.4,1.1606602]
["bitfinex","ETHUSD",1735029535816,2.93335,3409.1,3408.4,1.1606602]
["bitfinex","ETHUSD",1735029535986,0.03666934,3409.0,3408.4,0.55]
["bitfinex","ETHUSD",1735029536312,0.09322958,3409.0,3408.4,0.55]
["bitfinex","ETHUSD",1735029536509,2.93349,3408.9,3408.3,0.8039]
["bitfinex","ETHUSD",1735029536709,0.03667311,3408.8,3408.3,0.8039]
["bitfinex","ETHUSD",1735029536912,2.93367,3408.7,3408.3,0.8039]
["bitfinex","ETHUSD",1735029537409,2.99021474,3408.7,3408.3,0.8039]
["bitfinex","ETHUSD",1735029538372,3.28923621,3408.7,3408.3,0.8039]
["bitfinex","ETHUSD",1735029538772,4.08183621,3408.7,3407.9,1.3215]
["bitfinex","ETHUSD",1735029539018,4.08183621,3408.7,3407.9,4.3215]
["bitfinex","ETHUSD",1735029539605,3.78281474,3408.7,3407.9,4.3215]
["bitfinex","ETHUSD",1735029539789,3.78281474,3408.7,3407.9,1.3215]
["bitfinex","ETHUSD",1735029539981,2.93375,3408.6,3407.9,1.3215]
["bitfinex","ETHUSD",1735029540187,2.97052536,3408.5,3407.9,1.3215]
["bitfinex","ETHUSD",1735029540384,0.05628302,3408.5,3407.9,1.3215]
["bitfinex","ETHUSD",1735029540588,0.7926,3409.0,3408.1,0.55]
["bitfinex","ETHUSD",1735029540823,0.05589313,3408.4,3408.1,0.55]
["bitfinex","ETHUSD",1735029541021,2.93359,3408.8,3408.0,0.55]
["bitfinex","ETHUSD",1735029541523,0.0559215,3408.7,3408.0,0.55]
["bitfinex","ETHUSD",1735029541894,0.0559215,3408.7,3408.1,1.01407473]
["bitfinex","ETHUSD",1735029542999,0.0559215,3408.7,3408.0,0.55]
["bitfinex","ETHUSD",1735029544828,0.0559215,3408.7,3408.0,1.58164475]
["bitfinex","ETHUSD",1735029545027,3.72602,3409.0,3408.1,1.01445634]
["bitfinex","ETHUSD",1735029545339,3.72602,3409.0,3408.2,0.7715]
["bitfinex","ETHUSD",1735029545633,0.05470749,3408.9,3408.2,0.7715]
["bitfinex","ETHUSD",1735029546412,0.05470749,3408.9,3408.3,0.55]
["bitfinex","ETHUSD",1735029546808,3.02490046,3408.9,3408.3,0.55]
["bitfinex","ETHUSD",1735029547134,0.47313051,3408.9,3408.2,0.7715]
["bitfinex","ETHUSD",1735029547311,2.9337,3408.7,3408.2,0.7715]
["bitfinex","ETHUSD",1735029547835,0.09136265,3408.6,3408.0,1.22419212]
["bitfinex","ETHUSD",1735029548018,0.09136265,3408.6,3408.1,0.55]
["bitfinex","ETHUSD",1735029548834,0.7903,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1735029549035,0.03667548,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1735029549372,0.05466736,3408.3,3407.8,2.04009212]
["bitfinex","ETHUSD",1735029549574,3.72414,3408.5,3407.8,2.04009212]
["bitfinex","ETHUSD",1735029549779,0.05466067,3408.2,3407.8,2.04009212]
["bitfinex","ETHUSD",1735029549929,3.72414,3408.5,3407.8,2.04009212]
["bitfinex","ETHUSD",1735029550123,0.05465398,3408.1,3407.8,0.8159]
["bitfinex","ETHUSD",1735029550361,3.72414,3408.5,3407.8,0.8159]
["bitfinex","ETHUSD",1735029550543,0.0546399,3408.0,3407.8,0.8159]
["bitfinex","ETHUSD",1735029550725,4.10022182,3408.5,3407.8,0.8159]
["bitfinex","ETHUSD",1735029550925,0.05463321,3407.9,3407.8,1.3659]
["bitfinex","ETHUSD",1735029551126,3.72414,3408.5,3407.8,1.3659]
["bitfinex","ETHUSD",1735029551375,0.05463321,3407.9,3407.8,1.3659]
["bitfinex","ETHUSD",1735029551543,3.72414,3408.5,3407.8,1.3659]
["bitfinex","ETHUSD",1735029551874,0.05463321,3407.9,3407.8,1.3659]
["bitfinex","ETHUSD",1735029552061,0.03667865,3408.4,3407.8,1.3659]
["bitfinex","ETHUSD",1735029552226,0.05430741,3407.9,3407.8,1.3659]
["bitfinex","ETHUSD",1735029552426,3.72414,3408.5,3407.8,1.3659]
["bitfinex","ETHUSD",1735029552779,0.7903,3408.5,3407.8,1.3659]
["bitfinex","ETHUSD",1735029552943,0.05433483,3408.4,3407.8,1.3659]
["bitfinex","ETHUSD",1735029553463,0.05433483,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1735029553830,0.03667874,3408.8,3407.9,0.55]
["bitfinex","ETHUSD",1735029554031,0.05432072,3408.3,3407.9,0.55]
["bitfinex","ETHUSD",1735029554459,2.97029874,3408.8,3407.9,0.55]
["bitfinex","ETHUSD",1735029554658,0.05432145,3408.2,3408.0,1.01477053]
["bitfinex","ETHUSD",1735029554856,2.9337,3408.7,3408.0,1.01477053]
["bitfinex","ETHUSD",1735029555187,0.43041608,3408.6,3408.0,1.01477053]
["bitfinex","ETHUSD",1735029555395,0.4670933,3408.6,3408.0,1.01477053]
["bitfinex","ETHUSD",1735029555858,0.4670933,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1735029557744,0.43041608,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1735029557944,0.46709327,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1735029559303,0.46709327,3408.6,3408.0,1.01511602]
["bitfinex","ETHUSD",1735029560159,0.05434821,3408.6,3408.0,1.01511602]
["bitfinex","ETHUSD",1735029560377,0.03667718,3408.8,3408.0,1.01511602]
["bitfinex","ETHUSD",1735029560583,0.05434152,3408.5,3407.9,0.55]
["bitfinex","ETHUSD",1735029560782,0.03667718,3408.8,3407.9,0.55]
["bitfinex","ETHUSD",1735029560982,0.05433538,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1735029561302,0.61864293,3408.7,3407.9,0.55]
["bitfinex","ETHUSD",1735029561457,0.05432869,3408.3,3407.9,0.55]
["bitfinex","ETHUSD",1735029561663,0.61864293,3408.7,3408.0,1.5228459]
["bitfinex","ETHUSD",1735029562164,0.05435104,3408.6,3408.0,1.5228459]
["bitfinex","ETHUSD",1735029562694,0.05435104,3408.6,3407.9,0.55]
["bitfinex","ETHUSD",1735029563788,0.05435104,3408.6,3408.0,1.01519153]
["bitfinex","ETHUSD",1735029564768,0.05435104,3408.6,3408.1,2.53814519]
["bitfinex","ETHUSD",1735029565170,0.05435104,3408.6,3407.9,1.77419212]
["bitfinex","ETHUSD",1735029566256,2.9336,3408.8,3407.9,1.77419212]
["bitfinex","ETHUSD",1735029566451,0.05439118,3408.5,3407.9,1.77419212]
["bitfinex","ETHUSD",1735029566652,2.9336,3408.8,3407.9,1.77419212]
["bitfinex","ETHUSD",1735029566876,2.9336,3408.8,3408.0,2.5386246]
["bitfinex","ETHUSD",1735029567381,0.7903,3408.9,3408.0,2.5386246]
["bitfinex","ETHUSD",1735029567699,0.7903,3408.9,3408.1,2.5386246]
["bitfinex","ETHUSD",1735029567897,1.59137066,3408.9,3408.1,2.5386246]
["bitfinex","ETHUSD",1735029568098,0.7903,3408.9,3408.2,0.7728]
["bitfinex","ETHUSD",1735029568506,0.7903,3408.9,3408.2,3.3114246]
["bitfinex","ETHUSD",1735029569309,0.05442934,3408.8,3408.2,3.3114246]
["bitfinex","ETHUSD",1735029569912,0.05442934,3408.8,3408.3,2.5386246]
["bitfinex","ETHUSD",1735029570594,0.05442934,3408.8,3408.4,1.01544984]
["bitfinex","ETHUSD",1735029571694,0.05442934,3408.8,3408.2,0.7728]
["bitfinex","ETHUSD",1735029572799,0.46891937,3408.8,3408.3,1.01522699]
["bitfinex","ETHUSD",1735029573004,2.93374,3408.7,3408.3,1.01522699]
["bitfinex","ETHUSD",1735029573231,0.09117666,3408.6,3408.3,1.01522699]
["bitfinex","ETHUSD",1735029573387,0.05450043,3408.6,3408.3,1.01522699]
["bitfinex","ETHUSD",1735029574005,3.72382,3408.9,3408.1,0.55]
["bitfinex","ETHUSD",1735029574006,5.5679166,3408.9,3408.1,0.55]
["bitfinex","ETHUSD",1735029574166,0.05447022,3408.8,3408.1,1.23236413]
["bitfinex","ETHUSD",1735029574362,0.05447022,3408.8,3408.7,4.24306]
["bitfinex","ETHUSD",1735029575391,1.8440966,3409.4,3408.9,0.7594]
["bitfinex","ETHUSD",1735029575715,0.05266273,3409.3,3409.0,0.55]
["bitfinex","ETHUSD",1735029575914,0.05266273,3409.3,3409.0,0.974298]
["bitfinex","ETHUSD",1735029576320,0.05266273,3409.3,3409.0,4.73637892]
["bitfinex","ETHUSD",1735029576723,2.96932275,3409.9,3409.0,4.73637892]
["bitfinex","ETHUSD",1735029576876,2.93278,3409.8,3409.0,3.76208092]
["bitfinex","ETHUSD",1735029577089,2.93281,3409.7,3409.0,3.76208092]
["bitfinex","ETHUSD",1735029577481,0.05268278,3409.6,3408.9,0.7594]
["bitfinex","ETHUSD",1735029578525,0.05268278,3409.6,3409.1,3.7074]
["bitfinex","ETHUSD",1735029578700,0.05268278,3409.6,3409.2,0.55]
["bitfinex","ETHUSD",1735029578903,1.8440966,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1735029579103,0.05266159,3409.5,3409.2,0.55]
["bitfinex","ETHUSD",1735029579301,1.8440966,3410.1,3409.3,0.7741]
["bitfinex","ETHUSD",1735029579617,1.8440966,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1735029579811,0.8165,3410.2,3409.4,0.55]
["bitfinex","ETHUSD",1735029579998,0.05328447,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1735029582127,2.98575447,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1735029582434,3.35310133,3410.0,3409.4,0.55]
["bitfinex","ETHUSD",1735029582604,0.0534,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1735029590746,2.93282,3409.7,3409.3,0.7741]
["bitfinex","ETHUSD",1735029591117,0.05391346,3409.6,3409.3,0.7741]
["bitfinex","ETHUSD",1735029591724,0.05391346,3409.6,3408.8,0.7741]
["bitfinex","ETHUSD",1735029591918,0.05391346,3409.6,3408.8,1.56730221]
["bitfinex","ETHUSD",1735029592144,2.93282,3409.7,3408.8,1.56730221]
["bitfinex","ETHUSD",1735029592364,2.93282,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1735029593300,3.68982,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1735029593777,0.05391574,3409.6,3408.9,0.55]
["bitfinex","ETHUSD",1735029594083,0.757,3409.5,3408.5,0.7957]
["bitfinex","ETHUSD",1735029594287,3.69015,3409.3,3408.4,1.22419212]
["bitfinex","ETHUSD",1735029594596,3.6906,3408.8,3408.4,1.22419212]
["bitfinex","ETHUSD",1735029594758,0.03667416,3408.7,3408.4,1.22419212]
["bitfinex","ETHUSD",1735029594964,0.05376515,3408.7,3408.4,1.22419212]
["bitfinex","ETHUSD",1735029595166,3.6906,3408.8,3408.4,1.22419212]
["bitfinex","ETHUSD",1735029595670,2.98745515,3408.7,3408.4,1.22419212]
["bitfinex","ETHUSD",1735029595985,2.98745515,3408.7,3408.0,0.7957]
["bitfinex","ETHUSD",1735029596146,0.03667431,3408.6,3408.0,1.4494269]
["bitfinex","ETHUSD",1735029596342,0.03667431,3408.6,3408.1,0.55]
["bitfinex","ETHUSD",1735029596676,0.05375177,3408.5,3408.1,0.55]
["bitfinex","ETHUSD",1735029597258,0.05375177,3408.5,3407.6,0.7957]
["bitfinex","ETHUSD",1735029597441,2.98762177,3408.5,3407.6,0.7957]
["bitfinex","ETHUSD",1735029597652,2.98762177,3408.5,3407.7,0.85348305]
["bitfinex","ETHUSD",1735029598677,2.98762177,3408.5,3407.8,0.55]
["bitfinex","ETHUSD",1735029599149,0.03667697,3408.4,3407.8,0.55]
["bitfinex","ETHUSD",1735029599544,0.05322085,3408.3,3407.8,0.55]
["bitfinex","ETHUSD",1735029600788,0.757,3408.8,3408.0,0.55]
["bitfinex","ETHUSD",1735029600950,0.05260499,3408.2,3408.1,1.03593716]
["bitfinex","ETHUSD",1735029601151,0.757,3409.0,3408.1,0.48593716]
["bitfinex","ETHUSD",1735029601687,0.05251307,3408.9,3408.2,0.55]
["bitfinex","ETHUSD",1735029602790,0.0891869,3408.9,3408.2,0.55]
["bitfinex","ETHUSD",1735029603090,0.0891869,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1735029604072,3.0226869,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1735029604475,3.40065559,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1735029605124,3.40065559,3408.9,3407.9,0.7957]
["bitfinex","ETHUSD",1735029605125,0.46715559,3408.9,3407.9,0.7957]
["bitfinex","ETHUSD",1735029605309,0.757,3408.5,3407.9,0.7957]
["bitfinex","ETHUSD",1735029605508,0.03667694,3408.4,3407.9,0.7957]
["bitfinex","ETHUSD",1735029605691,0.08924536,3408.4,3407.9,0.7957]
["bitfinex","ETHUSD",1735029606909,0.05256842,3408.4,3407.9,0.7957]
["bitfinex","ETHUSD",1735029607217,0.08924535,3408.4,3407.9,0.7957]
["bitfinex","ETHUSD",1735029607378,2.93403,3408.3,3407.9,0.7957]
["bitfinex","ETHUSD",1735029607583,0.757,3408.5,3407.5,0.7957]
["bitfinex","ETHUSD",1735029607584,0.46725813,3408.2,3407.5,0.7957]
["bitfinex","ETHUSD",1735029607784,0.03667768,3408.2,3407.5,0.7957]
["bitfinex","ETHUSD",1735029608601,2.93401,3408.3,3407.5,0.7957]
["bitfinex","ETHUSD",1735029608823,0.08907964,3408.2,3407.5,0.7957]
["bitfinex","ETHUSD",1735029610001,0.05239862,3408.2,3407.5,0.7957]
["bitfinex","ETHUSD",1735029610186,0.05239862,3408.2,3407.6,0.55]
["bitfinex","ETHUSD",1735029610388,3.6905,3408.9,3408.0,0.55]
["bitfinex","ETHUSD",1735029610588,0.05199716,3408.8,3408.0,0.55]
["bitfinex","ETHUSD",1735029612329,0.05199716,3408.8,3408.1,0.8049]
["bitfinex","ETHUSD",1735029612531,0.05199716,3408.8,3408.2,0.55]
["bitfinex","ETHUSD",1735029614305,0.03667421,3408.7,3408.2,0.55]
["bitfinex","ETHUSD",1735029614705,0.05246405,3408.6,3408.2,0.55]
["bitfinex","ETHUSD",1735029615248,0.05246405,3408.6,3408.1,0.8049]
["bitfinex","ETHUSD",1735029615446,2.93387,3408.5,3407.8,1.3549]
["bitfinex","ETHUSD",1735029615751,3.79778118,3408.4,3407.6,0.55]
["bitfinex","ETHUSD",1735029617047,0.86384118,3408.4,3407.5,0.8049]
["bitfinex","ETHUSD",1735029617210,0.86384118,3408.4,3407.3,1.3549]
["bitfinex","ETHUSD",1735029618801,0.7747,3408.1,3407.3,1.3549]
["bitfinex","ETHUSD",1735029619007,0.08902785,3408.0,3407.3,1.3549]
["bitfinex","ETHUSD",1735029619185,0.08902785,3408.0,3407.3,1.783895]
["bitfinex","ETHUSD",1735029619885,0.7747,3407.9,3407.0,0.8049]
["bitfinex","ETHUSD",1735029620086,0.7747,3407.9,3406.7,1.22419212]
["bitfinex","ETHUSD",1735029620087,0.7747,3407.4,3406.7,2.02909212]
["bitfinex","ETHUSD",1735029620296,2.93498,3407.2,3406.7,1.22419212]
["bitfinex","ETHUSD",1735029620608,2.97174132,3407.1,3406.7,1.22419212]
["bitfinex","ETHUSD",1735029620756,3.02355635,3407.1,3406.7,1.22419212]
["bitfinex","ETHUSD",1735029621100,2.98686503,3407.1,3406.7,1.22419212]
["bitfinex","ETHUSD",1735029621315,2.93524,3406.9,3406.4,0.8049]
["bitfinex","ETHUSD",1735029621608,0.82620519,3406.8,3406.1,2.02909212]
["bitfinex","ETHUSD",1735029622376,0.82620519,3406.8,3406.1,0.8049]
["bitfinex","ETHUSD",1735029622593,3.76151519,3406.8,3406.1,0.8049]
["bitfinex","ETHUSD",1735029623290,4.17564927,3406.8,3405.8,3.8112]
["bitfinex","ETHUSD",1735029623614,3.79821159,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1735029623768,0.82620519,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1735029624509,2.93549,3406.6,3405.9,0.55]
["bitfinex","ETHUSD",1735029624859,0.0875959,3406.5,3405.9,0.55]
["bitfinex","ETHUSD",1735029626394,0.05089754,3406.5,3405.9,0.55]
["bitfinex","ETHUSD",1735029627556,0.05089754,3406.5,3404.9,3.0]
["bitfinex","ETHUSD",1735029627557,3.36258629,3406.5,3405.4,2.93648]
["bitfinex","ETHUSD",1735029627793,0.8168,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1735029628109,0.04986351,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1735029631920,0.07915352,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1735029632276,0.07915352,3406.2,3405.5,0.8112]
["bitfinex","ETHUSD",1735029632477,3.75254,3406.3,3405.2,1.3612]
["bitfinex","ETHUSD",1735029632677,0.8168,3406.1,3405.1,0.58971078]
["bitfinex","ETHUSD",1735029632878,0.8168,3405.7,3404.9,0.8112]
["bitfinex","ETHUSD",1735029633483,0.1144128,3405.6,3404.9,0.8112]
["bitfinex","ETHUSD",1735029634399,0.03670788,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1735029634616,0.07749591,3405.5,3404.6,0.8112]
["bitfinex","ETHUSD",1735029634833,0.07749591,3405.5,3404.7,0.55]
["bitfinex","ETHUSD",1735029636046,0.07749591,3405.5,3404.4,0.58824047]
["bitfinex","ETHUSD",1735029636047,3.75332,3405.4,3404.4,0.58824047]
["bitfinex","ETHUSD",1735029636190,0.07723817,3405.3,3404.4,0.58824047]
["bitfinex","ETHUSD",1735029636391,0.07723817,3405.3,3404.5,0.43994405]
["bitfinex","ETHUSD",1735029636948,0.07723817,3405.3,3404.4,0.58824047]
["bitfinex","ETHUSD",1735029637149,3.75357,3405.2,3404.2,0.8112]
["bitfinex","ETHUSD",1735029637292,0.8168,3405.1,3403.9,0.8112]
["bitfinex","ETHUSD",1735029637487,2.93694,3404.9,3403.9,0.8112]
["bitfinex","ETHUSD",1735029637746,0.8168,3404.7,3403.9,0.8112]
["bitfinex","ETHUSD",1735029637944,0.8168,3404.7,3403.9,1.18611]
["bitfinex","ETHUSD",1735029638128,0.07710267,3404.6,3403.9,1.18611]
["bitfinex","ETHUSD",1735029638623,0.07710267,3404.6,3403.9,4.18611]
["bitfinex","ETHUSD",1735029639027,0.07710267,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1735029639341,0.07710267,3404.6,3404.5,0.802]
["bitfinex","ETHUSD",1735029639552,0.07710267,3404.6,3404.5,7.28928]
["bitfinex","ETHUSD",1735029639767,0.8189,3405.7,3404.9,2.93692]
["bitfinex","ETHUSD",1735029640044,0.06868001,3405.6,3405.0,0.55]
["bitfinex","ETHUSD",1735029640245,0.8189,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1735029641603,0.8189,3405.7,3404.5,4.824675]
["bitfinex","ETHUSD",1735029641604,0.8189,3405.7,3404.8,0.55]
["bitfinex","ETHUSD",1735029642412,0.8189,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1735029643845,0.8189,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1735029644050,0.8189,3405.7,3405.0,0.898692]
["bitfinex","ETHUSD",1735029645824,0.8189,3405.7,3405.1,0.802]
["bitfinex","ETHUSD",1735029647920,0.8189,3406.2,3405.2,0.55]
["bitfinex","ETHUSD",1735029648148,0.8189,3406.2,3405.6,0.55]
["bitfinex","ETHUSD",1735029648518,0.06713626,3406.1,3405.6,0.55]
["bitfinex","ETHUSD",1735029651270,0.10383687,3406.1,3405.2,0.802]
["bitfinex","ETHUSD",1735029651475,0.03670061,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1735029651633,0.06537253,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1735029651838,0.8189,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1735029652039,0.06536309,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1735029652986,0.8189,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1735029653135,0.7888,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1735029653322,0.06554665,3405.8,3405.6,0.8215]
["bitfinex","ETHUSD",1735029653522,0.7888,3406.2,3405.6,0.8215]
["bitfinex","ETHUSD",1735029654617,3.76399,3406.7,3405.6,0.8215]
["bitfinex","ETHUSD",1735029654818,4.140389,3406.7,3405.6,3.75779]
["bitfinex","ETHUSD",1735029655320,0.8286,3406.1,3404.9,3.73075]
["bitfinex","ETHUSD",1735029655571,0.8286,3405.7,3404.7,0.7939]
["bitfinex","ETHUSD",1735029655859,3.76486,3405.7,3404.7,0.7939]
["bitfinex","ETHUSD",1735029656073,0.9280852,3405.6,3404.4,1.22419212]
["bitfinex","ETHUSD",1735029656420,0.9280852,3405.6,3404.5,0.59977352]
["bitfinex","ETHUSD",1735029657313,0.9280852,3405.6,3404.3,3.73128]
["bitfinex","ETHUSD",1735029657752,2.93653,3405.4,3404.4,0.55]
["bitfinex","ETHUSD",1735029657933,0.8286,3405.3,3404.4,0.55]
["bitfinex","ETHUSD",1735029658238,0.89100984,3405.3,3404.4,0.978128]
["bitfinex","ETHUSD",1735029658565,0.89100984,3405.3,3404.4,0.55]
["bitfinex","ETHUSD",1735029658863,0.89100984,3405.3,3404.5,3.0]
["bitfinex","ETHUSD",1735029659160,0.89100984,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735029659365,0.06240984,3405.3,3404.9,0.55]
["bitfinex","ETHUSD",1735029659658,0.8286,3405.5,3404.9,3.67922694]
["bitfinex","ETHUSD",1735029659862,0.06206195,3405.4,3404.9,3.67922694]
["bitfinex","ETHUSD",1735029663643,0.06206195,3405.4,3404.9,0.74232694]
["bitfinex","ETHUSD",1735029663839,0.8286,3405.5,3404.9,3.67924694]
["bitfinex","ETHUSD",1735029664043,0.06205977,3405.4,3404.9,3.67924694]
["bitfinex","ETHUSD",1735029664446,0.06205977,3405.4,3405.1,2.93674]
["bitfinex","ETHUSD",1735029664686,0.8286,3405.5,3405.1,2.93674]
["bitfinex","ETHUSD",1735029664687,0.8286,3406.1,3405.1,2.93674]
["bitfinex","ETHUSD",1735029664872,0.0620963,3406.0,3405.1,2.93674]
["bitfinex","ETHUSD",1735029665367,0.8286,3405.9,3405.2,2.93667]
["bitfinex","ETHUSD",1735029665567,0.8286,3405.9,3404.9,3.12918694]
["bitfinex","ETHUSD",1735029665773,0.8286,3405.7,3404.8,0.55]
["bitfinex","ETHUSD",1735029666205,0.8286,3405.7,3404.8,1.28414275]
["bitfinex","ETHUSD",1735029666418,0.8286,3406.1,3405.0,0.55]
["bitfinex","ETHUSD",1735029666563,0.8286,3406.1,3405.5,4.28025]
["bitfinex","ETHUSD",1735029666564,0.0619423,3405.6,3405.5,4.28025]
["bitfinex","ETHUSD",1735029666881,0.8286,3406.1,3405.7,2.93624]
["bitfinex","ETHUSD",1735029667088,0.8286,3406.1,3405.5,1.3439]
["bitfinex","ETHUSD",1735029667244,0.8286,3406.1,3405.6,0.55]
["bitfinex","ETHUSD",1735029667454,0.06228847,3406.0,3405.6,0.55]
["bitfinex","ETHUSD",1735029667907,0.06228847,3406.0,3405.6,0.978037]
["bitfinex","ETHUSD",1735029669070,0.06228847,3406.0,3405.3,1.22419212]
["bitfinex","ETHUSD",1735029669276,0.8286,3406.1,3405.4,0.55]
["bitfinex","ETHUSD",1735029670716,0.8286,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1735029671059,0.0622737,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1735029671255,0.8286,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1735029671878,0.06229558,3406.0,3405.4,1.01526105]
["bitfinex","ETHUSD",1735029672297,0.06229558,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1735029672686,0.06229558,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1735029673014,0.7728,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1735029673221,0.83508084,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1735029673512,0.7728,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1735029674473,0.7761,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1735029674664,0.83836514,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1735029675612,0.7761,3405.5,3404.9,1.22419212]
["bitfinex","ETHUSD",1735029675910,0.83848795,3405.4,3404.7,1.22419212]
["bitfinex","ETHUSD",1735029676207,0.7761,3405.3,3404.7,1.22419212]
["bitfinex","ETHUSD",1735029676579,0.06237985,3405.2,3404.7,1.22419212]
["bitfinex","ETHUSD",1735029677483,0.06237985,3405.2,3404.6,0.55]
["bitfinex","ETHUSD",1735029677681,0.7761,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735029677889,0.06237548,3405.2,3404.6,0.55]
["bitfinex","ETHUSD",1735029678097,0.7761,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735029678285,0.06237365,3405.2,3404.6,0.55]
["bitfinex","ETHUSD",1735029678610,0.7761,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735029678814,0.7761,3405.3,3404.7,1.0166144]
["bitfinex","ETHUSD",1735029679117,0.06237563,3405.2,3404.7,1.0166144]
["bitfinex","ETHUSD",1735029679290,0.7761,3405.3,3404.7,1.0166144]
["bitfinex","ETHUSD",1735029679500,0.06237365,3405.2,3404.7,1.0166144]
["bitfinex","ETHUSD",1735029679670,0.7761,3405.3,3404.7,1.0166144]
["bitfinex","ETHUSD",1735029680118,0.7761,3405.3,3404.7,1.52496488]
["bitfinex","ETHUSD",1735029681115,0.7761,3405.3,3404.8,1.01655341]
["bitfinex","ETHUSD",1735029681292,0.06237563,3405.2,3404.8,1.01655341]
["bitfinex","ETHUSD",1735029681793,0.06237563,3405.2,3405.1,3.48677]
["bitfinex","ETHUSD",1735029682202,0.7761,3405.8,3404.8,4.67474389]
["bitfinex","ETHUSD",1735029682203,0.7761,3405.8,3404.9,2.93694]
["bitfinex","ETHUSD",1735029682517,0.83811737,3405.7,3404.7,0.55]
["bitfinex","ETHUSD",1735029683115,0.83811737,3405.7,3405.0,2.54069306]
["bitfinex","ETHUSD",1735029684120,0.7761,3405.7,3405.1,1.01627722]
["bitfinex","ETHUSD",1735029684689,0.7761,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1735029685077,0.06201156,3405.6,3405.2,0.55]
["bitfinex","ETHUSD",1735029685919,0.06201156,3405.6,3405.3,1.01669409]
["bitfinex","ETHUSD",1735029687022,0.06201156,3405.6,3405.2,0.55]
["bitfinex","ETHUSD",1735029687320,0.7761,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1735029687815,0.7761,3405.7,3405.0,1.22419212]
["bitfinex","ETHUSD",1735029687995,0.7761,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1735029688924,0.7761,3405.7,3405.2,1.01682436]
["bitfinex","ETHUSD",1735029689998,0.7761,3405.7,3405.1,0.55]
["bitfinex","ETHUSD",1735029690923,0.7761,3405.7,3405.2,1.52528716]
["bitfinex","ETHUSD",1735029691120,0.8239,3405.6,3405.2,1.52528716]
["bitfinex","ETHUSD",1735029691422,0.8239,3405.3,3405.2,1.52528716]
["bitfinex","ETHUSD",1735029691586,3.76049,3405.3,3405.2,1.52528716]
["bitfinex","ETHUSD",1735029691785,3.82283646,3405.3,3405.2,1.52528716]
["bitfinex","ETHUSD",1735029691985,4.20512011,3405.3,3405.2,1.52528716]
["bitfinex","ETHUSD",1735029692519,0.8239,3405.2,3404.5,1.22419212]
["bitfinex","ETHUSD",1735029692681,0.06224604,3405.1,3404.5,1.22419212]
["bitfinex","ETHUSD",1735029693314,0.06224604,3405.1,3404.6,1.01733129]
["bitfinex","ETHUSD",1735029693517,0.8239,3405.2,3404.6,1.01733129]
["bitfinex","ETHUSD",1735029693725,0.06202212,3405.1,3404.6,1.01733129]
["bitfinex","ETHUSD",1735029694425,0.06202212,3405.1,3404.5,1.52590528]
["bitfinex","ETHUSD",1735029694627,0.8239,3405.0,3404.5,1.52590528]
["bitfinex","ETHUSD",1735029695132,2.93703,3404.8,3404.5,1.52590528]
["bitfinex","ETHUSD",1735029695327,0.88592023,3404.7,3404.5,1.52590528]
["bitfinex","ETHUSD",1735029695806,0.88592023,3404.7,3404.0,1.22419212]
["bitfinex","ETHUSD",1735029696305,0.8239,3404.7,3404.0,2.36806425]
["bitfinex","ETHUSD",1735029696505,0.06188125,3404.6,3404.0,2.36806425]
["bitfinex","ETHUSD",1735029696703,0.8239,3404.7,3404.0,2.36806425]
["bitfinex","ETHUSD",1735029696908,0.06176017,3404.6,3404.0,1.22419212]
["bitfinex","ETHUSD",1735029697244,2.99896017,3404.6,3403.9,1.5260386]
["bitfinex","ETHUSD",1735029698296,3.7612,3404.5,3403.9,1.5260386]
["bitfinex","ETHUSD",1735029698490,0.8239,3404.3,3403.9,1.5260386]
["bitfinex","ETHUSD",1735029698706,0.8239,3404.3,3403.8,1.22419212]
["bitfinex","ETHUSD",1735029698707,0.09787961,3404.2,3403.7,1.01703795]
["bitfinex","ETHUSD",1735029698897,0.03672178,3404.2,3403.7,1.01703795]
["bitfinex","ETHUSD",1735029699099,0.8239,3404.3,3403.7,1.01703795]
["bitfinex","ETHUSD",1735029699660,0.06115783,3404.2,3403.7,1.01703795]
["bitfinex","ETHUSD",1735029699852,0.06115783,3404.2,3403.5,1.52522247]
["bitfinex","ETHUSD",1735029700019,0.8239,3404.3,3403.5,2.41230163]
["bitfinex","ETHUSD",1735029700419,0.0611534,3404.2,3403.5,2.41230163]
["bitfinex","ETHUSD",1735029700855,0.8239,3404.3,3403.5,2.41230163]
["bitfinex","ETHUSD",1735029701003,0.8239,3404.3,3403.5,0.88707916]
["bitfinex","ETHUSD",1735029701221,0.06114846,3404.2,3403.5,0.88707916]
["bitfinex","ETHUSD",1735029701420,0.8239,3404.3,3403.5,0.88707916]
["bitfinex","ETHUSD",1735029701621,0.06115044,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1735029701866,0.06115044,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1735029702029,0.06115044,3404.2,3403.9,0.55]
["bitfinex","ETHUSD",1735029702239,0.8239,3404.3,3403.9,0.55]
["bitfinex","ETHUSD",1735029702448,0.8239,3404.3,3403.9,0.974008]
["bitfinex","ETHUSD",1735029702777,0.8239,3404.3,3403.6,0.7522]
["bitfinex","ETHUSD",1735029703068,0.8239,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1735029703287,0.8239,3404.3,3403.4,2.57093376]
["bitfinex","ETHUSD",1735029703288,0.8239,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1735029703455,0.06102338,3404.2,3403.6,0.02937825]
["bitfinex","ETHUSD",1735029703634,0.06102338,3404.2,3403.9,0.55]
["bitfinex","ETHUSD",1735029703840,0.8239,3404.3,3403.9,0.55]
["bitfinex","ETHUSD",1735029704044,0.06103344,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1735029704285,0.06103344,3404.2,3403.7,1.03347816]
["bitfinex","ETHUSD",1735029704426,0.06103344,3404.2,3403.7,0.48347816]
["bitfinex","ETHUSD",1735029704778,0.06103344,3404.2,3403.8,3.51725709]
["bitfinex","ETHUSD",1735029704925,0.06103344,3404.2,3403.9,3.68995]
["bitfinex","ETHUSD",1735029705125,0.8239,3404.6,3403.9,3.68995]
["bitfinex","ETHUSD",1735029705344,0.06089549,3404.5,3404.0,0.47234282]
["bitfinex","ETHUSD",1735029706075,0.06089549,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1735029706286,0.06089549,3404.5,3404.4,4.23957]
["bitfinex","ETHUSD",1735029706439,0.8239,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1735029706639,0.060987,3405.4,3404.7,2.93709]
["bitfinex","ETHUSD",1735029706839,0.060987,3405.4,3404.7,3.599756]
["bitfinex","ETHUSD",1735029707365,0.060987,3405.4,3404.7,0.662666]
["bitfinex","ETHUSD",1735029707532,0.060987,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1735029707979,0.8239,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1735029708275,0.0609887,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1735029708580,0.8239,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1735029708817,0.8239,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1735029709103,0.8239,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1735029709247,0.8239,3405.5,3404.7,0.72687473]
["bitfinex","ETHUSD",1735029709448,0.06140672,3405.4,3404.7,0.72687473]
["bitfinex","ETHUSD",1735029712103,0.06140672,3405.4,3404.6,2.93718]
["bitfinex","ETHUSD",1735029712269,0.06140672,3405.4,3404.4,3.7522]
["bitfinex","ETHUSD",1735029712476,0.8239,3405.2,3404.4,3.7522]
["bitfinex","ETHUSD",1735029712659,0.06185541,3405.1,3404.4,3.7522]
["bitfinex","ETHUSD",1735029714708,0.06185541,3405.1,3404.5,0.02936926]
["bitfinex","ETHUSD",1735029714914,0.8239,3405.2,3404.5,0.02936926]
["bitfinex","ETHUSD",1735029715119,0.06177673,3405.1,3404.5,0.40752619]
["bitfinex","ETHUSD",1735029715315,0.8239,3405.2,3404.5,0.40752619]
["bitfinex","ETHUSD",1735029715525,0.06177673,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1735029715655,0.06140672,3405.4,3404.5,0.40752619]
["bitfinex","ETHUSD",1735029715994,0.06140672,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1735029715995,0.06173992,3405.3,3405.0,2.93685]
["bitfinex","ETHUSD",1735029716359,0.06140672,3405.4,3405.0,2.93685]
["bitfinex","ETHUSD",1735029717461,0.06192196,3405.3,3404.8,3.48701]
["bitfinex","ETHUSD",1735029717816,0.06140672,3405.4,3404.8,4.27271989]
["bitfinex","ETHUSD",1735029719312,0.06140672,3405.4,3404.9,1.01566582]
["bitfinex","ETHUSD",1735029719611,0.06207326,3405.3,3404.9,1.01566582]
["bitfinex","ETHUSD",1735029720412,0.06207326,3405.3,3404.8,3.48701]
["bitfinex","ETHUSD",1735029720614,0.06207326,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1735029720763,0.06207326,3405.3,3404.8,0.55]
["bitfinex","ETHUSD",1735029720964,0.06140672,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1735029721276,0.06221444,3405.3,3404.8,0.55]
["bitfinex","ETHUSD",1735029721656,0.06140672,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1735029722921,0.06221444,3405.3,3404.8,0.55]
["bitfinex","ETHUSD",1735029723867,0.06140672,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1735029724365,0.06220863,3405.2,3404.8,0.55]
["bitfinex","ETHUSD",1735029724566,0.06221444,3405.3,3404.8,0.55]
["bitfinex","ETHUSD",1735029724819,0.06220282,3405.1,3404.8,0.55]
["bitfinex","ETHUSD",1735029724964,0.06220863,3405.2,3404.8,1.14165391]
["bitfinex","ETHUSD",1735029725166,0.06140672,3405.4,3404.8,1.14165391]
["bitfinex","ETHUSD",1735029726014,0.06221444,3405.3,3404.8,1.14165391]
["bitfinex","ETHUSD",1735029726970,0.7931,3405.2,3404.8,1.14165391]
["bitfinex","ETHUSD",1735029727174,0.7931,3405.2,3404.8,0.55]
["bitfinex","ETHUSD",1735029727396,0.85450672,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1735029727724,0.85450672,3405.4,3404.8,2.93699]
["bitfinex","ETHUSD",1735029727872,0.062212,3405.3,3404.9,1.0154754]
["bitfinex","ETHUSD",1735029728070,0.85450672,3405.4,3404.9,1.0154754]
["bitfinex","ETHUSD",1735029729002,0.85450672,3405.4,3404.8,2.93699]
["bitfinex","ETHUSD",1735029730197,0.85450672,3405.4,3404.8,3.32591408]
["bitfinex","ETHUSD",1735029731067,0.85450672,3405.4,3404.9,1.01550668]
["bitfinex","ETHUSD",1735029732839,0.061102,3405.3,3404.9,1.01550668]
["bitfinex","ETHUSD",1735029733188,0.061102,3405.3,3404.6,1.22419212]
["bitfinex","ETHUSD",1735029733914,0.061102,3405.3,3404.6,4.16138212]
["bitfinex","ETHUSD",1735029734104,0.85450672,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1735029734527,0.061102,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1735029735336,0.85450672,3405.4,3404.4,3.48734]
["bitfinex","ETHUSD",1735029735531,0.06109595,3405.3,3404.4,3.48734]
["bitfinex","ETHUSD",1735029735744,0.7856,3405.2,3404.4,3.48734]
["bitfinex","ETHUSD",1735029736205,0.7856,3405.2,3404.4,4.71153212]
["bitfinex","ETHUSD",1735029736947,1.16762458,3405.2,3404.4,1.22419212]
["bitfinex","ETHUSD",1735029737239,0.7856,3404.9,3404.4,1.22419212]
["bitfinex","ETHUSD",1735029737541,0.82231451,3404.8,3404.1,1.22419212]
["bitfinex","ETHUSD",1735029737743,0.82231641,3404.7,3404.1,1.22419212]
["bitfinex","ETHUSD",1735029737951,0.06079501,3404.6,3404.1,1.22419212]
["bitfinex","ETHUSD",1735029738158,0.7856,3404.5,3404.1,1.22419212]
["bitfinex","ETHUSD",1735029738441,0.7856,3404.3,3404.1,1.22419212]
["bitfinex","ETHUSD",1735029738858,0.7856,3404.3,3403.9,1.0165715]
["bitfinex","ETHUSD",1735029738859,0.06039042,3404.2,3403.9,1.0165715]
["bitfinex","ETHUSD",1735029739148,0.7856,3404.3,3403.9,1.0165715]
["bitfinex","ETHUSD",1735029739294,0.0601725,3404.2,3403.9,1.0165715]
["bitfinex","ETHUSD",1735029739495,0.7856,3404.3,3403.9,1.0165715]
["bitfinex","ETHUSD",1735029739724,0.0601725,3404.2,3403.9,1.0165715]
["bitfinex","ETHUSD",1735029739997,0.7856,3404.3,3403.5,2.54142876]
["bitfinex","ETHUSD",1735029740211,0.06016668,3404.1,3403.6,0.80899078]
["bitfinex","ETHUSD",1735029740541,0.7856,3404.3,3403.6,0.80899078]
["bitfinex","ETHUSD",1735029741036,0.06008168,3404.2,3403.6,0.80899078]
["bitfinex","ETHUSD",1735029741450,0.7856,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1735029741798,0.06007004,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1735029742033,0.06007004,3404.2,3403.8,3.36756708]
["bitfinex","ETHUSD",1735029742342,0.7856,3404.3,3403.8,3.36756708]
["bitfinex","ETHUSD",1735029742494,0.06007004,3404.2,3403.8,3.36756708]
["bitfinex","ETHUSD",1735029743013,0.7856,3404.3,3403.8,3.36756708]
["bitfinex","ETHUSD",1735029743538,0.06007202,3404.2,3403.8,0.42968708]
["bitfinex","ETHUSD",1735029743740,0.7856,3404.3,3403.8,0.42968708]
["bitfinex","ETHUSD",1735029743936,0.06007202,3404.2,3403.8,0.42968708]
["bitfinex","ETHUSD",1735029744241,0.7856,3404.3,3403.8,0.42968708]
["bitfinex","ETHUSD",1735029744437,0.0600662,3404.1,3403.8,0.42968708]
["bitfinex","ETHUSD",1735029744733,0.06007202,3404.2,3403.8,0.42968708]
["bitfinex","ETHUSD",1735029744906,0.7856,3404.3,3403.8,0.42968708]
["bitfinex","ETHUSD",1735029745112,0.0600662,3404.1,3403.8,0.42968708]
["bitfinex","ETHUSD",1735029745339,0.7856,3404.3,3403.8,0.42968708]
["bitfinex","ETHUSD",1735029745651,0.06007202,3404.2,3403.8,0.42968708]
["bitfinex","ETHUSD",1735029746057,0.7856,3404.3,3403.8,0.42968708]
["bitfinex","ETHUSD",1735029746348,0.0600662,3404.1,3403.8,0.42968708]
["bitfinex","ETHUSD",1735029746648,0.7628,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1735029746856,0.7628,3405.3,3404.3,3.76975]
["bitfinex","ETHUSD",1735029747057,0.7628,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1735029747058,0.06007108,3404.6,3404.4,2.93735]
["bitfinex","ETHUSD",1735029747199,0.7628,3405.3,3404.5,0.37990186]
["bitfinex","ETHUSD",1735029747552,0.7628,3405.3,3404.5,0.55]
["bitfinex","ETHUSD",1735029747759,0.06010595,3405.2,3404.5,0.55]
["bitfinex","ETHUSD",1735029750791,0.7628,3405.1,3404.2,4.22419212]
["bitfinex","ETHUSD",1735029750938,0.06008174,3405.0,3404.2,4.22419212]
["bitfinex","ETHUSD",1735029751892,0.06008174,3405.0,3404.3,1.01688459]
["bitfinex","ETHUSD",1735029752373,0.7628,3404.9,3404.3,1.01688459]
["bitfinex","ETHUSD",1735029752572,0.06007011,3404.8,3404.3,1.01688459]
["bitfinex","ETHUSD",1735029753690,0.06007011,3404.8,3404.2,4.52541802]
["bitfinex","ETHUSD",1735029754044,0.7628,3404.9,3404.2,4.52541802]
["bitfinex","ETHUSD",1735029754381,0.06074809,3404.8,3404.2,4.52541802]
["bitfinex","ETHUSD",1735029754669,0.7628,3404.9,3404.2,4.52541802]
["bitfinex","ETHUSD",1735029754670,0.7628,3404.9,3404.2,3.0]
["bitfinex","ETHUSD",1735029755075,0.06074809,3404.8,3404.1,3.0]
["bitfinex","ETHUSD",1735029755372,0.7628,3404.9,3404.2,0.57937158]
["bitfinex","ETHUSD",1735029755580,0.8084,3405.3,3404.4,0.55]
["bitfinex","ETHUSD",1735029755801,0.06052122,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1735029756273,0.06052122,3405.2,3404.9,3.72033]
["bitfinex","ETHUSD",1735029756664,0.06140672,3405.4,3404.9,3.72033]
["bitfinex","ETHUSD",1735029757180,0.06071466,3405.3,3404.9,0.7834]
["bitfinex","ETHUSD",1735029757391,0.06071466,3405.3,3404.7,2.93711]
["bitfinex","ETHUSD",1735029757594,0.06140672,3405.4,3404.7,2.93711]
["bitfinex","ETHUSD",1735029758237,0.8084,3405.3,3404.6,1.22419212]
["bitfinex","ETHUSD",1735029758584,0.8084,3405.1,3404.6,1.22419212]
["bitfinex","ETHUSD",1735029758739,0.0610906,3405.0,3404.7,2.5406529]
["bitfinex","ETHUSD",1735029759782,0.0610906,3405.0,3404.3,0.7834]
["bitfinex","ETHUSD",1735029760341,0.0610906,3405.0,3404.3,4.39895775]
["bitfinex","ETHUSD",1735029761083,0.0610906,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1735029761863,0.0610906,3405.0,3404.6,0.55]
["bitfinex","ETHUSD",1735029762258,0.86980672,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1735029762589,0.06093557,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1735029762780,0.06093557,3405.3,3404.8,3.285711]
["bitfinex","ETHUSD",1735029762940,0.86980672,3405.4,3404.8,3.285711]
["bitfinex","ETHUSD",1735029763345,0.86980672,3405.4,3404.8,4.069111]
["bitfinex","ETHUSD",1735029763750,0.86980672,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1735029764063,0.06100672,3405.3,3404.9,2.93693]
["bitfinex","ETHUSD",1735029764263,0.06100672,3405.3,3405.0,0.66106837]
["bitfinex","ETHUSD",1735029764465,0.86980672,3405.4,3405.0,0.66106837]
["bitfinex","ETHUSD",1735029764755,0.06101442,3405.3,3405.0,0.66106837]
["bitfinex","ETHUSD",1735029766596,0.06101442,3405.3,3405.1,3.48673]
["bitfinex","ETHUSD",1735029766743,0.06140672,3405.4,3405.1,3.48673]
["bitfinex","ETHUSD",1735029766944,0.06140672,3405.4,3405.2,0.41477984]
["bitfinex","ETHUSD",1735029767399,0.06106975,3405.3,3405.2,0.41477984]
["bitfinex","ETHUSD",1735029767595,0.06140672,3405.4,3405.2,0.41477984]
["bitfinex","ETHUSD",1735029767806,0.06106975,3405.3,3405.2,0.41477984]
["bitfinex","ETHUSD",1735029767951,0.06140672,3405.4,3405.2,0.41477984]
["bitfinex","ETHUSD",1735029768152,0.05903039,3405.3,3405.2,0.41477984]
["bitfinex","ETHUSD",1735029768352,0.06140672,3405.4,3405.2,0.41477984]
["bitfinex","ETHUSD",1735029768553,0.05903039,3405.3,3405.2,0.41477984]
["bitfinex","ETHUSD",1735029768849,0.06140672,3405.4,3405.2,0.41477984]
["bitfinex","ETHUSD",1735029769271,0.05903039,3405.3,3405.2,0.41477984]
["bitfinex","ETHUSD",1735029769613,0.06140672,3405.4,3405.2,0.41477984]
["bitfinex","ETHUSD",1735029769776,0.05903039,3405.3,3405.2,0.41477984]
["bitfinex","ETHUSD",1735029769971,0.06140672,3405.4,3405.2,0.41477984]
["bitfinex","ETHUSD",1735029770161,0.05903677,3405.3,3405.2,0.41477984]
["bitfinex","ETHUSD",1735029770360,0.06140672,3405.4,3405.2,0.41477984]
["bitfinex","ETHUSD",1735029770559,0.06140672,3405.4,3405.3,0.7834]
["bitfinex","ETHUSD",1735029770789,0.06140672,3405.4,3405.3,3.96091482]
["bitfinex","ETHUSD",1735029771500,0.06140672,3405.4,3405.3,1.02432482]
["bitfinex","ETHUSD",1735029771656,0.06140672,3405.4,3405.3,4.51091482]
["bitfinex","ETHUSD",1735029771851,0.06140672,3405.4,3405.3,5.52654743]
["bitfinex","ETHUSD",1735029773299,0.06140672,3405.4,3405.3,4.51091482]
["bitfinex","ETHUSD",1735029773758,0.06140672,3405.4,3405.3,1.57432482]
["bitfinex","ETHUSD",1735029773957,0.82740672,3405.4,3405.3,1.01571413]
["bitfinex","ETHUSD",1735029774499,0.88687871,3405.4,3405.3,1.01571413]
["bitfinex","ETHUSD",1735029775514,0.88687871,3405.4,3405.0,1.01571413]
["bitfinex","ETHUSD",1735029776101,0.82740672,3405.4,3405.0,1.01571413]
["bitfinex","ETHUSD",1735029777216,0.82740672,3405.4,3404.9,2.5394703]
["bitfinex","ETHUSD",1735029777827,0.82740672,3405.4,3404.9,6.40939308]
["bitfinex","ETHUSD",1735029778007,0.766,3405.4,3405.0,1.01571413]
["bitfinex","ETHUSD",1735029778792,0.766,3405.4,3405.0,1.52375617]
["bitfinex","ETHUSD",1735029778991,0.05896888,3405.3,3405.0,1.52375617]
["bitfinex","ETHUSD",1735029779920,0.05896888,3405.3,3404.9,1.01585792]
["bitfinex","ETHUSD",1735029780553,0.05896888,3405.3,3404.9,5.13847854]
["bitfinex","ETHUSD",1735029780845,0.766,3405.4,3404.9,4.12262062]
["bitfinex","ETHUSD",1735029781746,0.7705,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1735029781930,0.7705,3406.1,3405.2,2.93666]
["bitfinex","ETHUSD",1735029782097,0.05879001,3406.0,3405.2,2.93018567]
["bitfinex","ETHUSD",1735029784359,0.095492,3406.0,3405.2,2.93018567]
["bitfinex","ETHUSD",1735029784561,0.7705,3405.9,3405.2,2.93018567]
["bitfinex","ETHUSD",1735029785318,0.7705,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1735029785718,0.05887353,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1735029785953,0.05887353,3405.8,3405.0,1.32329981]
["bitfinex","ETHUSD",1735029787029,0.05887353,3405.8,3405.0,0.77329981]
["bitfinex","ETHUSD",1735029787234,0.05887353,3405.8,3405.1,1.01593446]
["bitfinex","ETHUSD",1735029788366,2.93655,3405.4,3404.8,1.22419212]
["bitfinex","ETHUSD",1735029788517,0.77,3405.2,3404.8,1.22419212]
["bitfinex","ETHUSD",1735029788919,0.0588774,3405.1,3404.8,1.22419212]
["bitfinex","ETHUSD",1735029789139,0.47213064,3405.1,3404.8,1.22419212]
["bitfinex","ETHUSD",1735029789379,3.70687,3405.0,3404.8,1.22419212]
["bitfinex","ETHUSD",1735029789576,0.77,3404.9,3404.6,1.52512655]
["bitfinex","ETHUSD",1735029789779,0.82869756,3404.9,3404.6,1.52512655]
["bitfinex","ETHUSD",1735029790279,0.77,3404.8,3404.6,1.52512655]
["bitfinex","ETHUSD",1735029790436,2.93711,3404.7,3404.6,1.52512655]
["bitfinex","ETHUSD",1735029790637,4.142008,3404.7,3404.6,1.52512655]
["bitfinex","ETHUSD",1735029791017,4.142008,3404.7,3404.1,1.22419212]
["bitfinex","ETHUSD",1735029791221,3.372008,3404.7,3404.1,1.22419212]
["bitfinex","ETHUSD",1735029791421,0.77,3404.6,3404.1,1.22419212]
["bitfinex","ETHUSD",1735029791660,0.77,3404.4,3404.1,1.22419212]
["bitfinex","ETHUSD",1735029792033,0.77,3404.4,3403.8,2.44040383]
["bitfinex","ETHUSD",1735029792034,0.05829398,3404.3,3403.8,1.5264434]
["bitfinex","ETHUSD",1735029792262,0.77,3404.4,3403.8,1.5264434]
["bitfinex","ETHUSD",1735029792563,0.77,3404.2,3403.8,1.5264434]
["bitfinex","ETHUSD",1735029792968,0.05751963,3404.1,3403.8,1.5264434]
["bitfinex","ETHUSD",1735029793353,0.05751963,3404.1,3403.7,1.0177118]
["bitfinex","ETHUSD",1735029793873,0.77,3404.2,3403.7,1.0177118]
["bitfinex","ETHUSD",1735029794223,0.77,3404.2,3403.8,1.0177118]
["bitfinex","ETHUSD",1735029795329,0.77,3404.2,3403.6,1.0177118]
["bitfinex","ETHUSD",1735029796362,0.77,3404.2,3403.5,1.0177118]
["bitfinex","ETHUSD",1735029798081,1.140737,3404.2,3403.5,1.0177118]
["bitfinex","ETHUSD",1735029798779,1.140737,3404.2,3403.4,1.0177118]
["bitfinex","ETHUSD",1735029799731,1.140737,3404.2,3403.3,5.51025439]
["bitfinex","ETHUSD",1735029800088,0.77,3404.2,3403.3,5.48087473]
["bitfinex","ETHUSD",1735029800890,0.77,3404.2,3403.5,2.93811]
["bitfinex","ETHUSD",1735029801096,0.77,3404.2,3403.6,2.96739724]
["bitfinex","ETHUSD",1735029801237,0.05744516,3404.1,3403.6,2.96739724]
["bitfinex","ETHUSD",1735029801442,0.77,3404.2,3403.6,2.93802]
["bitfinex","ETHUSD",1735029802196,0.05744516,3404.1,3403.6,2.93802]
["bitfinex","ETHUSD",1735029802373,0.05744516,3404.1,3403.6,3.3365309]
["bitfinex","ETHUSD",1735029804088,0.05744516,3404.1,3403.6,3.33178842]
["bitfinex","ETHUSD",1735029805401,0.05744516,3404.1,3403.7,2.96730721]
["bitfinex","ETHUSD",1735029805600,0.05744516,3404.1,3403.7,3.68833]
["bitfinex","ETHUSD",1735029805749,0.77,3404.2,3403.8,2.93788]
["bitfinex","ETHUSD",1735029805945,0.77,3404.2,3403.6,0.3985109]
["bitfinex","ETHUSD",1735029806169,0.77,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1735029806385,0.77,3404.2,3403.6,3.42932521]
["bitfinex","ETHUSD",1735029807928,0.77,3404.2,3403.7,2.93797]
["bitfinex","ETHUSD",1735029808406,0.77,3404.2,3403.6,0.49126521]
["bitfinex","ETHUSD",1735029808614,0.77,3404.2,3403.5,2.9381]
["bitfinex","ETHUSD",1735029809780,0.77,3404.2,3403.4,1.22419212]
["bitfinex","ETHUSD",1735029810180,0.77,3404.2,3403.4,4.16242212]
["bitfinex","ETHUSD",1735029810611,0.77,3404.2,3403.4,2.93823]
["bitfinex","ETHUSD",1735029812628,0.77,3404.2,3403.5,2.93809]
["bitfinex","ETHUSD",1735029812921,0.77,3404.2,3403.6,0.293809]
["bitfinex","ETHUSD",1735029813996,0.05731695,3404.1,3403.6,0.293809]
["bitfinex","ETHUSD",1735029814748,0.77,3404.2,3403.6,0.293809]
["bitfinex","ETHUSD",1735029815047,0.77,3404.2,3403.5,2.93809]
["bitfinex","ETHUSD",1735029815993,0.05731695,3404.1,3403.5,2.93809]
["bitfinex","ETHUSD",1735029816345,0.77,3404.2,3403.5,2.93809]
["bitfinex","ETHUSD",1735029817063,0.77,3404.2,3403.2,4.97459212]
["bitfinex","ETHUSD",1735029817355,0.77,3404.2,3403.3,2.93829]
["bitfinex","ETHUSD",1735029817997,0.77,3404.2,3403.3,5.47653061]
["bitfinex","ETHUSD",1735029818195,0.77,3404.2,3403.4,2.93815]
["bitfinex","ETHUSD",1735029818410,0.77,3404.2,3403.5,2.93812]
["bitfinex","ETHUSD",1735029820151,0.77,3404.2,3403.3,4.22634812]
["bitfinex","ETHUSD",1735029821455,0.77,3404.2,3403.4,2.5392835]
["bitfinex","ETHUSD",1735029821635,0.77,3404.2,3403.5,2.96749846]
["bitfinex","ETHUSD",1735029821947,0.77,3404.2,3403.5,0.57937846]
["bitfinex","ETHUSD",1735029822252,0.77,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1735029822654,0.77,3404.2,3403.6,2.5392835]
["bitfinex","ETHUSD",1735029823002,0.77,3404.2,3403.8,2.93781]
["bitfinex","ETHUSD",1735029823215,0.77,3404.2,3403.7,0.55]
["bitfinex","ETHUSD",1735029824950,0.77,3404.2,3403.6,2.93805]
["bitfinex","ETHUSD",1735029825702,0.77,3404.2,3403.4,4.16242212]
["bitfinex","ETHUSD",1735029825903,0.809,3404.1,3403.4,4.16242212]
["bitfinex","ETHUSD",1735029826164,0.809,3404.1,3403.4,1.22419212]
["bitfinex","ETHUSD",1735029826306,0.809,3404.1,3403.3,1.22419212]
["bitfinex","ETHUSD",1735029826716,0.809,3403.9,3403.3,1.22419212]
["bitfinex","ETHUSD",1735029827244,0.370731,3404.2,3403.3,1.22419212]
["bitfinex","ETHUSD",1735029827245,0.809,3403.7,3403.3,1.22419212]
["bitfinex","ETHUSD",1735029827430,0.05727868,3403.6,3403.3,1.22419212]
["bitfinex","ETHUSD",1735029827632,0.809,3403.7,3403.3,1.22419212]
["bitfinex","ETHUSD",1735029827943,0.05706673,3403.6,3403.3,2.54184017]
["bitfinex","ETHUSD",1735029828259,0.809,3403.7,3403.3,2.54184017]
["bitfinex","ETHUSD",1735029829009,0.809,3403.7,3403.4,1.01673607]
["bitfinex","ETHUSD",1735029829322,0.05706673,3403.6,3403.4,1.01673607]
["bitfinex","ETHUSD",1735029829790,0.809,3403.7,3403.4,1.01673607]
["bitfinex","ETHUSD",1735029830283,0.05692743,3403.6,3403.5,1.01673607]
["bitfinex","ETHUSD",1735029831172,0.05692743,3403.6,3403.2,1.5251041]
["bitfinex","ETHUSD",1735029831334,0.809,3403.7,3403.2,1.5251041]
["bitfinex","ETHUSD",1735029831689,0.809,3403.7,3403.3,2.93828]
["bitfinex","ETHUSD",1735029832193,0.809,3403.7,3403.2,2.27750626]
["bitfinex","ETHUSD",1735029832355,0.809,3403.7,3403.4,2.93819]
["bitfinex","ETHUSD",1735029833084,0.809,3404.5,3403.4,2.93819]
["bitfinex","ETHUSD",1735029833261,0.7735,3404.3,3403.4,2.93819]
["bitfinex","ETHUSD",1735029833464,0.05684926,3404.2,3403.4,3.81403384]
["bitfinex","ETHUSD",1735029833666,0.05684926,3404.2,3403.5,4.31744626]
["bitfinex","ETHUSD",1735029833871,1.8440966,3404.9,3403.5,3.76744626]
["bitfinex","ETHUSD",1735029834186,0.7735,3404.0,3403.5,3.76744626]
["bitfinex","ETHUSD",1735029834735,0.7735,3404.0,3403.6,3.76744626]
["bitfinex","ETHUSD",1735029835789,0.7735,3404.0,3403.8,1.22419212]
["bitfinex","ETHUSD",1735029836170,0.05683623,3403.9,3403.8,1.22419212]
["bitfinex","ETHUSD",1735029836582,0.7735,3404.0,3403.8,1.22419212]
["bitfinex","ETHUSD",1735029836890,0.05683623,3403.9,3403.8,1.22419212]
["bitfinex","ETHUSD",1735029837115,0.7735,3404.0,3403.8,3.76744626]
["bitfinex","ETHUSD",1735029837491,0.05683821,3403.9,3403.8,3.76744626]
["bitfinex","ETHUSD",1735029838334,0.7735,3404.0,3403.9,2.54325414]
["bitfinex","ETHUSD",1735029840381,0.83037816,3404.0,3403.9,2.54325414]
["bitfinex","ETHUSD",1735029840576,0.05687816,3404.0,3403.9,6.45684247]
["bitfinex","ETHUSD",1735029840948,0.7735,3404.4,3403.9,6.45684247]
["bitfinex","ETHUSD",1735029841485,0.05693999,3404.3,3403.9,8.49470609]
["bitfinex","ETHUSD",1735029841655,0.05693999,3404.3,3403.9,5.55690609]
["bitfinex","ETHUSD",1735029841862,0.7735,3404.7,3404.0,1.18291521]
["bitfinex","ETHUSD",1735029842086,0.7735,3404.7,3404.2,2.93751]
["bitfinex","ETHUSD",1735029842666,0.7735,3404.7,3404.3,0.02937176]
["bitfinex","ETHUSD",1735029842851,0.05700784,3404.6,3404.3,3.69833]
["bitfinex","ETHUSD",1735029843051,0.7735,3404.9,3404.4,1.23187965]
["bitfinex","ETHUSD",1735029843276,0.05700203,3404.5,3404.4,1.23187965]
["bitfinex","ETHUSD",1735029843481,0.7735,3404.9,3404.4,2.29170434]
["bitfinex","ETHUSD",1735029843659,0.05721396,3404.5,3404.4,5.22906434]
["bitfinex","ETHUSD",1735029843875,0.7735,3404.9,3404.4,5.22906434]
["bitfinex","ETHUSD",1735029844080,0.05720692,3404.5,3404.4,5.22906434]
["bitfinex","ETHUSD",1735029844281,0.7735,3404.9,3404.4,5.22906434]
["bitfinex","ETHUSD",1735029844482,0.05720692,3404.5,3404.4,7.77231848]
["bitfinex","ETHUSD",1735029844681,0.7735,3404.9,3404.4,7.77231848]
["bitfinex","ETHUSD",1735029845001,0.05720692,3404.5,3404.4,6.54043883]
["bitfinex","ETHUSD",1735029845162,0.7735,3404.9,3404.4,6.54043883]
["bitfinex","ETHUSD",1735029845493,0.05722436,3404.8,3404.4,6.54043883]
["bitfinex","ETHUSD",1735029845695,0.7735,3405.5,3404.5,4.18403811]
["bitfinex","ETHUSD",1735029846015,0.05722887,3404.7,3404.5,4.15466747]
["bitfinex","ETHUSD",1735029846211,0.7735,3405.5,3404.5,1.21741747]
["bitfinex","ETHUSD",1735029846495,1.8440966,3405.7,3405.1,3.69765]
["bitfinex","ETHUSD",1735029847472,0.7735,3405.8,3405.2,2.54325414]
["bitfinex","ETHUSD",1735029848408,0.7735,3405.8,3405.1,3.69765]
["bitfinex","ETHUSD",1735029849399,0.7735,3405.8,3405.1,0.7609]
["bitfinex","ETHUSD",1735029850210,0.05742497,3405.7,3405.1,0.7609]
["bitfinex","ETHUSD",1735029850507,0.7735,3405.8,3405.1,0.7609]
["bitfinex","ETHUSD",1735029851006,0.05741884,3405.7,3405.1,0.7609]
["bitfinex","ETHUSD",1735029852733,0.05741884,3405.7,3404.7,1.23049529]
["bitfinex","ETHUSD",1735029852930,0.7744,3405.6,3404.7,1.23049529]
["bitfinex","ETHUSD",1735029853113,3.71076,3405.6,3404.7,1.23049529]
["bitfinex","ETHUSD",1735029853294,2.93642,3405.5,3404.7,1.23049529]
["bitfinex","ETHUSD",1735029853625,3.71105,3405.3,3404.7,1.23049529]
["bitfinex","ETHUSD",1735029854128,0.05773729,3405.2,3404.6,1.01498579]
["bitfinex","ETHUSD",1735029854279,0.81111268,3405.1,3404.6,1.01498579]
["bitfinex","ETHUSD",1735029854479,0.86877152,3405.1,3404.6,1.01498579]
["bitfinex","ETHUSD",1735029854716,0.38054715,3405.0,3404.6,1.01498579]
["bitfinex","ETHUSD",1735029855103,0.05764285,3404.9,3404.1,4.52274019]
["bitfinex","ETHUSD",1735029855288,0.38054715,3405.0,3404.1,4.52274019]
["bitfinex","ETHUSD",1735029855487,0.05763703,3404.8,3404.1,4.52274019]
["bitfinex","ETHUSD",1735029855724,0.81111268,3405.1,3404.1,4.52274019]
["bitfinex","ETHUSD",1735029855878,1.18589395,3405.1,3404.1,4.52274019]
["bitfinex","ETHUSD",1735029856234,0.05765286,3405.0,3404.1,3.0]
["bitfinex","ETHUSD",1735029857331,0.05765286,3405.0,3404.1,0.55]
["bitfinex","ETHUSD",1735029857746,0.05765286,3405.0,3404.1,3.48761]
["bitfinex","ETHUSD",1735029858086,1.14918127,3405.1,3404.1,3.48761]
["bitfinex","ETHUSD",1735029858324,0.40858813,3405.0,3404.1,3.48761]
["bitfinex","ETHUSD",1735029858737,0.7744,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1735029858932,0.05741923,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1735029859141,0.05742505,3405.0,3404.2,2.93753]
["bitfinex","ETHUSD",1735029859335,0.05740922,3404.8,3404.2,2.93753]
["bitfinex","ETHUSD",1735029859637,0.7744,3405.1,3404.2,6.08329463]
["bitfinex","ETHUSD",1735029859863,0.05725319,3404.7,3404.2,6.08329463]
["bitfinex","ETHUSD",1735029860060,0.7744,3405.1,3404.2,6.08329463]
["bitfinex","ETHUSD",1735029860198,0.05724738,3404.6,3404.2,6.08329463]
["bitfinex","ETHUSD",1735029860519,3.71117,3405.1,3404.3,1.01507118]
["bitfinex","ETHUSD",1735029860846,0.42893631,3405.0,3404.3,1.01507118]
["bitfinex","ETHUSD",1735029861207,0.42893631,3405.0,3404.1,2.53780314]
["bitfinex","ETHUSD",1735029861407,3.71117,3405.1,3404.1,2.53780314]
["bitfinex","ETHUSD",1735029861605,0.7744,3405.1,3404.1,5.47540314]
["bitfinex","ETHUSD",1735029861809,0.05781091,3405.0,3404.1,5.47540314]
["bitfinex","ETHUSD",1735029863207,0.7744,3405.1,3404.1,5.47540314]
["bitfinex","ETHUSD",1735029863437,0.7744,3405.1,3404.2,1.01507118]
["bitfinex","ETHUSD",1735029863610,0.7744,3405.1,3404.2,3.95261118]
["bitfinex","ETHUSD",1735029864354,0.7744,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1735029866322,0.7744,3405.1,3404.2,3.49062768]
["bitfinex","ETHUSD",1735029867154,0.8179,3404.3,3404.0,1.23049529]
["bitfinex","ETHUSD",1735029867556,0.05774055,3404.2,3404.0,1.23049529]
["bitfinex","ETHUSD",1735029868043,0.8179,3404.3,3403.5,1.23049529]
["bitfinex","ETHUSD",1735029868241,0.05773255,3404.1,3403.5,1.23049529]
["bitfinex","ETHUSD",1735029868441,0.8179,3404.3,3403.5,2.15186815]
["bitfinex","ETHUSD",1735029868644,0.05753906,3404.0,3403.5,2.15186815]
["bitfinex","ETHUSD",1735029868874,0.8179,3404.3,3403.5,2.15186815]
["bitfinex","ETHUSD",1735029869181,0.05740511,3403.9,3403.5,0.92137286]
["bitfinex","ETHUSD",1735029869682,0.8179,3404.3,3403.5,0.92137286]
["bitfinex","ETHUSD",1735029869890,0.05739493,3403.8,3403.6,0.38595229]
["bitfinex","ETHUSD",1735029870036,0.8179,3404.3,3403.6,0.38595229]
["bitfinex","ETHUSD",1735029870236,0.05703191,3403.7,3403.2,2.57619204]
["bitfinex","ETHUSD",1735029870437,0.8179,3404.3,3403.3,3.0]
["bitfinex","ETHUSD",1735029870693,0.8179,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1735029871395,0.8179,3404.1,3403.4,2.53921117]
["bitfinex","ETHUSD",1735029871689,0.8179,3404.1,3403.4,3.69480276]
["bitfinex","ETHUSD",1735029871890,0.8179,3404.1,3403.4,6.63301276]
["bitfinex","ETHUSD",1735029872558,0.8179,3404.1,3403.4,4.09380159]
["bitfinex","ETHUSD",1735029874497,0.03672301,3404.0,3403.4,1.15559159]
["bitfinex","ETHUSD",1735029874703,0.8179,3404.1,3403.4,1.15559159]
["bitfinex","ETHUSD",1735029874842,0.05697335,3403.9,3403.4,1.15559159]
["bitfinex","ETHUSD",1735029875043,0.8179,3404.1,3403.4,1.15559159]
["bitfinex","ETHUSD",1735029875403,0.05696753,3403.8,3403.4,1.15559159]
["bitfinex","ETHUSD",1735029875690,0.05695112,3403.7,3403.4,1.15559159]
["bitfinex","ETHUSD",1735029875899,0.8179,3404.1,3403.4,1.15559159]
["bitfinex","ETHUSD",1735029876045,0.0569453,3403.6,3403.4,1.15559159]
["bitfinex","ETHUSD",1735029876445,0.8179,3404.1,3403.4,1.15559159]
["bitfinex","ETHUSD",1735029876673,0.0568547,3403.5,3403.4,1.15559159]
["bitfinex","ETHUSD",1735029876875,0.8179,3404.1,3403.4,4.09382159]
["bitfinex","ETHUSD",1735029877246,0.8179,3404.1,3403.5,0.70938216]
["bitfinex","ETHUSD",1735029877656,0.8179,3404.1,3403.5,3.64749216]
["bitfinex","ETHUSD",1735029878292,0.8179,3404.1,3403.5,0.70938216]
["bitfinex","ETHUSD",1735029878531,0.8179,3404.1,3403.6,2.93804]
["bitfinex","ETHUSD",1735029880099,0.8179,3404.1,3403.5,0.70938216]
["bitfinex","ETHUSD",1735029880464,0.8179,3404.1,3403.6,0.36476122]
["bitfinex","ETHUSD",1735029880699,0.8179,3404.1,3403.5,0.70938216]
["bitfinex","ETHUSD",1735029881201,0.8179,3404.1,3403.5,3.64750216]
["bitfinex","ETHUSD",1735029889481,0.8179,3404.1,3403.6,2.93802]
["bitfinex","ETHUSD",1735029890050,0.8179,3404.1,3403.5,1.47238216]
["bitfinex","ETHUSD",1735029890246,0.8001,3404.9,3403.6,0.57937831]
["bitfinex","ETHUSD",1735029890497,0.8001,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1735029890799,0.8001,3404.9,3404.5,2.93722]
["bitfinex","ETHUSD",1735029891000,0.8001,3404.9,3404.5,2.93724]
["bitfinex","ETHUSD",1735029894194,0.05422715,3404.8,3404.5,2.93724]
["bitfinex","ETHUSD",1735029895077,0.8001,3404.9,3404.5,2.93724]
["bitfinex","ETHUSD",1735029895279,0.05421752,3404.7,3404.5,2.93724]
["bitfinex","ETHUSD",1735029895465,0.8001,3404.9,3404.5,3.307264]
["bitfinex","ETHUSD",1735029895672,0.0542117,3404.6,3404.5,3.307264]
["bitfinex","ETHUSD",1735029896149,0.8001,3404.9,3404.5,3.307264]
["bitfinex","ETHUSD",1735029896588,0.05422333,3404.8,3404.5,3.307264]
["bitfinex","ETHUSD",1735029898301,0.05422333,3404.8,3404.7,2.93711]
["bitfinex","ETHUSD",1735029898598,0.8056,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1735029899204,0.8056,3405.2,3404.7,0.8807134]
["bitfinex","ETHUSD",1735029899507,0.8056,3405.2,3404.7,0.55]
["bitfinex","ETHUSD",1735029899862,0.05453359,3405.1,3404.7,0.55]
["bitfinex","ETHUSD",1735029900056,0.05453359,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1735029900283,0.8056,3405.2,3404.8,2.93702]
["bitfinex","ETHUSD",1735029900591,0.8056,3405.2,3404.7,0.55]
["bitfinex","ETHUSD",1735029900791,0.05453359,3405.1,3404.7,0.953717]
["bitfinex","ETHUSD",1735029901152,0.8056,3405.2,3404.7,0.953717]
["bitfinex","ETHUSD",1735029901696,0.05453359,3405.1,3404.7,0.953717]
["bitfinex","ETHUSD",1735029902067,0.8056,3405.2,3404.7,0.953717]
["bitfinex","ETHUSD",1735029902458,0.05453359,3405.1,3404.7,0.953717]
["bitfinex","ETHUSD",1735029902655,0.8056,3405.2,3404.2,3.0]
["bitfinex","ETHUSD",1735029902902,0.8056,3405.1,3404.1,4.96065529]
["bitfinex","ETHUSD",1735029903158,0.8605453,3405.1,3404.1,4.96065529]
["bitfinex","ETHUSD",1735029904495,0.8605453,3405.1,3404.1,2.02309529]
["bitfinex","ETHUSD",1735029904701,0.8605453,3405.1,3404.2,2.93752]
["bitfinex","ETHUSD",1735029904922,0.8605453,3405.1,3404.2,3.61836348]
["bitfinex","ETHUSD",1735029905208,0.8605453,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1735029905413,0.8056,3405.1,3404.5,2.93728]
["bitfinex","ETHUSD",1735029905618,0.05488501,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1735029906098,0.05488501,3405.0,3404.6,2.93717]
["bitfinex","ETHUSD",1735029906414,0.05488501,3405.0,3404.8,0.7926]
["bitfinex","ETHUSD",1735029906604,0.8056,3405.5,3404.8,3.72962]
["bitfinex","ETHUSD",1735029906985,0.05487303,3405.4,3404.8,0.7926]
["bitfinex","ETHUSD",1735029907187,0.05487303,3405.4,3404.9,0.55]
["bitfinex","ETHUSD",1735029907378,0.05487303,3405.4,3405.1,2.93673]
["bitfinex","ETHUSD",1735029907702,0.8056,3405.8,3405.1,2.93673]
["bitfinex","ETHUSD",1735029908304,0.84230445,3405.8,3405.0,0.427965]
["bitfinex","ETHUSD",1735029908484,0.84230445,3405.8,3404.8,0.7926]
["bitfinex","ETHUSD",1735029908485,0.84230445,3405.8,3404.9,2.93694]
["bitfinex","ETHUSD",1735029909029,0.05545762,3405.7,3404.9,2.93694]
["bitfinex","ETHUSD",1735029910040,0.8119,3405.6,3404.5,0.7538]
["bitfinex","ETHUSD",1735029910319,3.74852,3405.3,3404.3,0.59667857]
["bitfinex","ETHUSD",1735029910616,0.8119,3405.2,3404.3,0.59667857]
["bitfinex","ETHUSD",1735029910822,0.86744484,3405.2,3404.4,0.84456373]
["bitfinex","ETHUSD",1735029910977,0.90415806,3405.2,3404.4,0.84456373]
["bitfinex","ETHUSD",1735029911324,0.86744484,3405.2,3404.4,0.84456373]
["bitfinex","ETHUSD",1735029911807,0.84861322,3405.1,3404.4,0.84456373]
["bitfinex","ETHUSD",1735029912121,0.05553531,3405.0,3404.4,0.84456373]
["bitfinex","ETHUSD",1735029913324,0.8119,3405.1,3404.4,0.84456373]
["bitfinex","ETHUSD",1735029913483,0.03671322,3405.0,3404.1,2.93763]
["bitfinex","ETHUSD",1735029913693,0.8119,3404.9,3404.1,2.93763]
["bitfinex","ETHUSD",1735029914096,0.03671322,3404.8,3404.1,3.51226113]
["bitfinex","ETHUSD",1735029914311,0.8119,3405.1,3404.1,3.51226113]
["bitfinex","ETHUSD",1735029914504,0.05517262,3404.7,3404.1,3.51226113]
["bitfinex","ETHUSD",1735029914836,0.03671659,3405.0,3404.1,3.51226113]
["bitfinex","ETHUSD",1735029914837,0.8119,3404.6,3404.1,0.95905759]
["bitfinex","ETHUSD",1735029915039,0.86706681,3404.6,3404.0,1.23049529]
["bitfinex","ETHUSD",1735029915222,0.8119,3404.6,3404.0,1.23049529]
["bitfinex","ETHUSD",1735029915536,0.8119,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1735029915836,0.8119,3404.6,3403.9,3.71683753]
["bitfinex","ETHUSD",1735029916532,0.8119,3404.6,3403.9,3.65463753]
["bitfinex","ETHUSD",1735029917503,0.05477928,3404.5,3403.9,3.65463753]
["bitfinex","ETHUSD",1735029918319,0.8119,3404.6,3403.9,3.65463753]
["bitfinex","ETHUSD",1735029919339,0.05477928,3404.5,3403.9,3.65463753]
["bitfinex","ETHUSD",1735029919500,0.05477928,3404.5,3404.0,0.84728264]
["bitfinex","ETHUSD",1735029919694,0.8119,3404.6,3404.0,0.84728264]
["bitfinex","ETHUSD",1735029919972,0.8119,3404.6,3404.0,3.78495264]
["bitfinex","ETHUSD",1735029920535,0.8119,3404.6,3404.0,0.84728264]
["bitfinex","ETHUSD",1735029920893,0.8119,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1735029930475,0.8119,3404.6,3404.0,0.84728264]
["bitfinex","ETHUSD",1735029930686,0.8119,3404.6,3404.3,2.93746]
["bitfinex","ETHUSD",1735029931143,0.8119,3404.6,3404.0,1.23049529]
["bitfinex","ETHUSD",1735029931545,0.7715,3404.4,3404.0,1.23049529]
["bitfinex","ETHUSD",1735029931752,0.7715,3404.4,3404.0,4.16820529]
["bitfinex","ETHUSD",1735029932552,0.7715,3404.4,3404.1,2.93763]
["bitfinex","ETHUSD",1735029932762,0.7715,3404.4,3404.3,2.93746]
["bitfinex","ETHUSD",1735029936473,0.7715,3404.4,3404.1,2.9376]
["bitfinex","ETHUSD",1735029937579,0.7715,3404.4,3404.2,1.01641348]
["bitfinex","ETHUSD",1735029938862,0.7715,3404.4,3404.1,2.9376]
["bitfinex","ETHUSD",1735029939214,0.7715,3404.4,3404.0,1.23049529]
["bitfinex","ETHUSD",1735029939418,2.93747,3404.3,3404.0,1.23049529]
["bitfinex","ETHUSD",1735029939564,2.93763,3404.1,3404.0,1.23049529]
["bitfinex","ETHUSD",1735029939909,3.76263276,3404.1,3404.0,1.23049529]
["bitfinex","ETHUSD",1735029940119,0.7715,3404.0,3403.7,1.23049529]
["bitfinex","ETHUSD",1735029940259,0.03672748,3403.9,3403.7,1.23049529]
["bitfinex","ETHUSD",1735029940464,0.82455538,3403.8,3403.7,1.23049529]
["bitfinex","ETHUSD",1735029940665,1.20444667,3403.8,3403.7,1.23049529]
["bitfinex","ETHUSD",1735029941012,0.82455538,3403.8,3403.7,1.23049529]
["bitfinex","ETHUSD",1735029941504,0.82455538,3403.8,3402.9,3.68513063]
["bitfinex","ETHUSD",1735029941505,0.82455538,3403.8,3402.8,4.16923529]
["bitfinex","ETHUSD",1735029942098,0.80823337,3403.7,3402.8,1.23049529]
["bitfinex","ETHUSD",1735029942607,2.93835,3403.3,3402.8,1.23049529]
["bitfinex","ETHUSD",1735029942910,0.7715,3403.2,3402.8,1.23049529]
["bitfinex","ETHUSD",1735029943214,0.82354836,3403.2,3402.5,1.23049529]
["bitfinex","ETHUSD",1735029943379,1.19453336,3403.2,3402.5,1.23049529]
["bitfinex","ETHUSD",1735029943581,1.142485,3403.2,3402.5,1.23049529]
["bitfinex","ETHUSD",1735029944107,0.7715,3403.1,3402.5,1.23049529]
["bitfinex","ETHUSD",1735029944903,0.05204512,3403.0,3402.5,1.23049529]
["bitfinex","ETHUSD",1735029945068,0.05204512,3403.0,3402.3,4.78694948]
["bitfinex","ETHUSD",1735029945069,0.05204512,3403.0,3402.3,2.93913]
["bitfinex","ETHUSD",1735029945269,0.05204512,3403.0,3402.3,3.309813]
["bitfinex","ETHUSD",1735029946111,0.05204512,3403.0,3402.5,2.93898]
["bitfinex","ETHUSD",1735029947394,0.7715,3402.9,3402.0,0.7677]
["bitfinex","ETHUSD",1735029947579,0.7715,3402.9,3401.8,1.81687008]
["bitfinex","ETHUSD",1735029947580,0.7715,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1735029947775,0.7715,3402.7,3401.8,1.23049529]
["bitfinex","ETHUSD",1735029948107,2.93927,3402.2,3401.8,1.23049529]
["bitfinex","ETHUSD",1735029948307,1.065427,3402.1,3401.8,1.23049529]
["bitfinex","ETHUSD",1735029948479,3.71096,3402.0,3401.8,1.23049529]
["bitfinex","ETHUSD",1735029948684,0.7715,3401.9,3401.8,1.23049529]
["bitfinex","ETHUSD",1735029948904,3.71103,3401.9,3401.8,1.23049529]
["bitfinex","ETHUSD",1735029949099,3.76197934,3401.9,3401.2,1.23049529]
["bitfinex","ETHUSD",1735029949309,0.40559075,3401.8,3401.2,1.23049529]
["bitfinex","ETHUSD",1735029949512,0.7715,3401.7,3401.2,1.23049529]
["bitfinex","ETHUSD",1735029950040,0.82120691,3401.7,3401.2,1.23049529]
["bitfinex","ETHUSD",1735029950368,3.76091691,3401.7,3400.5,3.70842]
["bitfinex","ETHUSD",1735029950594,0.03675474,3401.6,3400.6,0.370842]
["bitfinex","ETHUSD",1735029950769,0.7715,3401.5,3400.6,0.370842]
["bitfinex","ETHUSD",1735029950971,0.7715,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1735029951164,0.7715,3401.5,3400.8,0.7677]
["bitfinex","ETHUSD",1735029951165,0.04937299,3401.4,3400.8,0.7677]
["bitfinex","ETHUSD",1735029951386,0.7715,3401.5,3400.8,3.70817]
["bitfinex","ETHUSD",1735029951582,0.04936716,3401.3,3400.8,3.70817]
["bitfinex","ETHUSD",1735029951783,0.7715,3401.5,3400.8,3.70817]
["bitfinex","ETHUSD",1735029951988,0.04936134,3401.2,3400.9,0.370817]
["bitfinex","ETHUSD",1735029952209,0.7715,3401.5,3400.3,0.7677]
["bitfinex","ETHUSD",1735029952424,0.7715,3401.5,3400.3,3.7677]
["bitfinex","ETHUSD",1735029952630,0.7715,3401.5,3400.3,3.7177]
["bitfinex","ETHUSD",1735029953583,0.7715,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1735029954316,0.04933765,3401.4,3400.5,2.94073]
["bitfinex","ETHUSD",1735029954627,0.42906807,3401.4,3400.5,2.94073]
["bitfinex","ETHUSD",1735029960051,0.8068,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1735029960419,0.04923388,3401.2,3400.5,2.94073]
["bitfinex","ETHUSD",1735029967308,0.04923388,3401.2,3400.6,2.94064]
["bitfinex","ETHUSD",1735029971719,0.04923388,3401.2,3400.7,0.7859]
["bitfinex","ETHUSD",1735029971923,0.04923388,3401.2,3401.1,4.27612]
["bitfinex","ETHUSD",1735029972215,0.7952,3402.1,3400.3,0.7859]
["bitfinex","ETHUSD",1735029972519,0.7952,3401.5,3400.5,2.94074]
["bitfinex","ETHUSD",1735029972734,0.8319557,3401.5,3400.5,2.94074]
["bitfinex","ETHUSD",1735029972934,0.04570054,3401.4,3400.5,2.94074]
["bitfinex","ETHUSD",1735029973137,0.7952,3401.3,3400.5,2.94074]
["bitfinex","ETHUSD",1735029973544,0.04568889,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1735029977537,0.04568889,3401.2,3400.6,2.94059]
["bitfinex","ETHUSD",1735029977741,0.04568889,3401.2,3400.3,3.72675]
["bitfinex","ETHUSD",1735029977928,0.7952,3401.3,3400.4,0.37561542]
["bitfinex","ETHUSD",1735029978302,0.04555536,3401.2,3400.4,0.37561542]
["bitfinex","ETHUSD",1735029978697,0.7952,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1735029979102,0.04555536,3401.2,3400.8,2.94046]
["bitfinex","ETHUSD",1735029979540,0.7952,3401.3,3400.8,2.94046]
["bitfinex","ETHUSD",1735029979914,0.04550679,3401.2,3400.8,2.94046]
["bitfinex","ETHUSD",1735029980098,0.04550679,3401.2,3400.4,0.37561542]
["bitfinex","ETHUSD",1735029980305,0.8119,3402.0,3400.8,0.8203]
["bitfinex","ETHUSD",1735029980505,0.8119,3402.0,3400.9,0.55]
["bitfinex","ETHUSD",1735029980803,2.93864,3403.0,3401.8,2.93962]
["bitfinex","ETHUSD",1735029980804,0.04554756,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1735029981021,0.8119,3402.3,3401.8,2.93962]
["bitfinex","ETHUSD",1735029981236,0.8119,3402.3,3401.3,2.93997]
["bitfinex","ETHUSD",1735029981237,0.04563787,3402.2,3401.3,2.93997]
["bitfinex","ETHUSD",1735029981545,0.04563787,3402.2,3401.6,2.93977]
["bitfinex","ETHUSD",1735029981855,0.04563204,3402.1,3401.8,2.93954]
["bitfinex","ETHUSD",1735029982206,0.8119,3402.3,3401.8,2.93954]
["bitfinex","ETHUSD",1735029982406,0.04563787,3402.2,3401.8,2.93954]
["bitfinex","ETHUSD",1735029982646,0.8119,3402.3,3401.8,2.93954]
["bitfinex","ETHUSD",1735029983003,0.04563562,3402.2,3401.9,0.819]
["bitfinex","ETHUSD",1735029983306,0.7653,3402.7,3402.0,2.93944]
["bitfinex","ETHUSD",1735029983521,0.7653,3402.7,3402.1,2.9393]
["bitfinex","ETHUSD",1735029983729,0.04566115,3402.6,3401.9,3.75852]
["bitfinex","ETHUSD",1735029984145,0.04566115,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1735029984347,0.0824001,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1735029985402,0.04566115,3402.6,3401.9,0.375852]
["bitfinex","ETHUSD",1735029985651,0.7653,3402.7,3401.7,3.0]
["bitfinex","ETHUSD",1735029986049,0.7653,3403.7,3402.3,0.819]
["bitfinex","ETHUSD",1735029986251,0.7653,3403.7,3402.4,0.5793854]
["bitfinex","ETHUSD",1735029986450,0.7653,3403.7,3402.7,2.9388]
["bitfinex","ETHUSD",1735029986751,0.7653,3403.7,3403.0,2.93849]
["bitfinex","ETHUSD",1735029988155,0.7653,3403.7,3402.5,0.58717907]
["bitfinex","ETHUSD",1735029988345,0.7653,3403.7,3402.3,2.04949529]
["bitfinex","ETHUSD",1735029988652,0.7653,3403.5,3402.5,2.93898]
["bitfinex","ETHUSD",1735029989034,0.04329275,3403.4,3402.5,2.93898]
["bitfinex","ETHUSD",1735029989252,0.7653,3403.3,3402.3,2.93915]
["bitfinex","ETHUSD",1735029989429,0.03673451,3403.2,3402.3,2.93915]
["bitfinex","ETHUSD",1735029989609,0.04368776,3403.1,3402.1,1.81896952]
["bitfinex","ETHUSD",1735029989815,0.7653,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1735029990015,0.04329911,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1735029990347,0.7653,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1735029990710,0.04329911,3403.2,3402.5,2.93893]
["bitfinex","ETHUSD",1735029990905,0.04329911,3403.2,3402.2,2.9392]
["bitfinex","ETHUSD",1735029991151,0.7653,3403.3,3402.4,2.93902]
["bitfinex","ETHUSD",1735029991460,0.04317125,3403.2,3402.4,2.93902]
["bitfinex","ETHUSD",1735029992254,0.04317125,3403.2,3402.5,2.93899]
["bitfinex","ETHUSD",1735029992747,0.04317125,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1735029995282,0.04317125,3403.2,3402.8,2.93872]
["bitfinex","ETHUSD",1735029995690,0.7653,3403.3,3402.8,2.93872]
["bitfinex","ETHUSD",1735029996184,0.04315287,3403.2,3402.5,2.93893]
["bitfinex","ETHUSD",1735029997350,0.04315287,3403.2,3402.2,0.55]
["bitfinex","ETHUSD",1735029997565,0.7653,3403.3,3402.3,0.40777542]
["bitfinex","ETHUSD",1735029997892,0.04445142,3403.2,3402.3,0.40777542]
["bitfinex","ETHUSD",1735029998455,0.04445142,3403.2,3402.6,2.93884]
["bitfinex","ETHUSD",1735029998947,0.7653,3403.3,3402.6,2.93884]
["bitfinex","ETHUSD",1735029999153,0.04445142,3403.2,3402.6,2.93884]
["bitfinex","ETHUSD",1735029999355,0.7653,3403.3,3402.6,2.93884]
["bitfinex","ETHUSD",1735029999555,0.04445142,3403.2,3402.6,2.93884]
["bitfinex","ETHUSD",1735029999868,0.7653,3403.3,3402.6,2.93884]
["bitfinex","ETHUSD",1735030000260,0.04445142,3403.2,3402.6,2.93884]
["bitfinex","ETHUSD",1735030000665,0.7653,3403.3,3402.6,2.93884]
["bitfinex","ETHUSD",1735030000982,0.04445142,3403.2,3402.6,2.93884]
["bitfinex","ETHUSD",1735030001304,0.04445142,3403.2,3402.4,2.93909]
["bitfinex","ETHUSD",1735030001805,0.7653,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1735030001966,0.04446291,3403.0,3402.4,2.93909]
["bitfinex","ETHUSD",1735030003004,0.04446291,3403.0,3402.5,0.02938751]
["bitfinex","ETHUSD",1735030003206,0.7653,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1735030003524,0.7653,3404.0,3402.9,2.93864]
["bitfinex","ETHUSD",1735030003707,0.7653,3404.0,3402.5,0.819]
["bitfinex","ETHUSD",1735030003911,0.7653,3403.8,3402.7,2.93882]
["bitfinex","ETHUSD",1735030004116,0.7653,3403.6,3402.7,2.93882]
["bitfinex","ETHUSD",1735030004300,0.03672987,3403.5,3402.7,2.93882]
["bitfinex","ETHUSD",1735030004486,0.08114485,3403.5,3402.7,2.93882]
["bitfinex","ETHUSD",1735030005084,0.04441498,3403.5,3402.7,2.93882]
["bitfinex","ETHUSD",1735030005712,0.04441498,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1735030005908,0.04441498,3403.5,3402.5,0.819]
["bitfinex","ETHUSD",1735030006125,0.7653,3403.4,3402.6,0.375803]
["bitfinex","ETHUSD",1735030006325,0.7653,3403.4,3402.1,1.40747423]
["bitfinex","ETHUSD",1735030006326,0.7653,3403.4,3402.3,2.93917]
["bitfinex","ETHUSD",1735030006833,0.80972352,3403.3,3402.3,2.93917]
["bitfinex","ETHUSD",1735030007229,0.80972352,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1735030007687,0.84645781,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1735030008213,1.22491859,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1735030008524,0.45961859,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1735030008696,0.7653,3403.2,3402.1,2.93933]
["bitfinex","ETHUSD",1735030009208,0.7653,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1735030009529,0.04441249,3403.0,3402.4,2.93907]
["bitfinex","ETHUSD",1735030009724,0.04441249,3403.0,3401.9,0.57790297]
["bitfinex","ETHUSD",1735030010088,0.04441249,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1735030010377,0.7653,3403.1,3402.6,2.93891]
["bitfinex","ETHUSD",1735030010680,0.04440655,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1735030011322,0.04440655,3403.0,3402.2,2.93927]
["bitfinex","ETHUSD",1735030011524,0.04440655,3403.0,3402.3,2.93912]
["bitfinex","ETHUSD",1735030012266,0.04440655,3403.0,3402.4,2.93908]
["bitfinex","ETHUSD",1735030014326,0.7569,3402.9,3401.9,0.57790297]
["bitfinex","ETHUSD",1735030014529,0.7569,3402.9,3402.1,2.93928]
["bitfinex","ETHUSD",1735030015074,0.7569,3402.7,3402.1,2.93928]
["bitfinex","ETHUSD",1735030015424,0.04425559,3402.6,3401.6,3.8232]
["bitfinex","ETHUSD",1735030015623,0.0367388,3402.6,3401.9,2.93951]
["bitfinex","ETHUSD",1735030015851,2.93863,3403.0,3401.9,2.93951]
["bitfinex","ETHUSD",1735030016069,0.7569,3402.5,3401.5,1.23049529]
["bitfinex","ETHUSD",1735030016267,0.7569,3402.2,3401.5,1.23049529]
["bitfinex","ETHUSD",1735030016628,2.98328364,3402.4,3401.5,1.23049529]
["bitfinex","ETHUSD",1735030016629,0.04374757,3402.1,3401.5,1.23049529]
["bitfinex","ETHUSD",1735030016858,0.7569,3402.0,3401.0,4.17078529]
["bitfinex","ETHUSD",1735030017182,0.7569,3401.8,3401.0,4.17078529]
["bitfinex","ETHUSD",1735030017540,0.04338411,3401.7,3401.0,4.17078529]
["bitfinex","ETHUSD",1735030017747,0.7569,3401.8,3401.0,4.17078529]
["bitfinex","ETHUSD",1735030018155,0.7569,3401.8,3401.0,1.23049529]
["bitfinex","ETHUSD",1735030018351,0.79364916,3401.7,3401.0,1.23049529]
["bitfinex","ETHUSD",1735030018552,0.7569,3401.5,3400.7,2.94049]
["bitfinex","ETHUSD",1735030018883,0.04310569,3401.4,3400.7,2.94049]
["bitfinex","ETHUSD",1735030020085,0.04310569,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1735030020296,0.04310569,3401.4,3400.6,0.60020546]
["bitfinex","ETHUSD",1735030020528,0.04310569,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1735030020689,0.7569,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1735030021029,0.04269909,3401.4,3400.9,2.94036]
["bitfinex","ETHUSD",1735030021509,0.04269909,3401.4,3400.6,3.54077546]
["bitfinex","ETHUSD",1735030021675,0.04269909,3401.4,3400.7,2.94055]
["bitfinex","ETHUSD",1735030022008,0.7569,3401.5,3400.7,2.94055]
["bitfinex","ETHUSD",1735030022207,0.7569,3401.5,3400.6,0.60020546]
["bitfinex","ETHUSD",1735030022414,0.7569,3401.5,3400.6,3.54081546]
["bitfinex","ETHUSD",1735030022415,0.7569,3401.4,3400.6,3.54081546]
["bitfinex","ETHUSD",1735030022572,0.04270541,3401.3,3400.6,3.54081546]
["bitfinex","ETHUSD",1735030022977,0.04270541,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1735030023811,0.7569,3401.2,3400.6,0.60020546]
["bitfinex","ETHUSD",1735030024119,0.04268812,3401.1,3400.6,0.60020546]
["bitfinex","ETHUSD",1735030024526,0.7569,3402.4,3401.7,2.9397]
["bitfinex","ETHUSD",1735030024810,0.7569,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1735030024811,0.0396631,3402.3,3402.0,2.93942]
["bitfinex","ETHUSD",1735030025011,0.0396631,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1735030025321,1.8440966,3402.5,3402.2,2.93927]
["bitfinex","ETHUSD",1735030025533,1.8440966,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1735030026312,0.03506112,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1735030026712,0.7569,3403.1,3402.6,2.93886]
["bitfinex","ETHUSD",1735030027239,0.7569,3403.8,3402.3,0.55]
["bitfinex","ETHUSD",1735030027465,0.0350973,3403.7,3403.2,2.93838]
["bitfinex","ETHUSD",1735030028663,0.0350973,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1735030028796,0.07182485,3403.7,3403.0,2.93857]
["bitfinex","ETHUSD",1735030029000,0.07182485,3403.7,3403.0,2.93855]
["bitfinex","ETHUSD",1735030029001,0.0350973,3403.7,3403.0,2.93855]
["bitfinex","ETHUSD",1735030029200,0.0350973,3403.7,3403.1,2.93849]
["bitfinex","ETHUSD",1735030029702,0.0350973,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1735030029901,0.0350973,3403.7,3403.6,3.51743323]
["bitfinex","ETHUSD",1735030030203,2.6491966,3404.8,3403.8,0.55]
["bitfinex","ETHUSD",1735030030441,0.03636523,3404.7,3403.9,0.02937179]
["bitfinex","ETHUSD",1735030030610,2.6491966,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1735030030816,0.03639355,3404.7,3404.5,2.93727]
["bitfinex","ETHUSD",1735030031021,0.8051,3404.8,3404.5,2.93727]
["bitfinex","ETHUSD",1735030031300,0.8051,3404.8,3404.3,2.93741]
["bitfinex","ETHUSD",1735030031901,0.8051,3404.8,3403.8,0.58968087]
["bitfinex","ETHUSD",1735030032124,0.8051,3404.8,3404.4,2.93734]
["bitfinex","ETHUSD",1735030032339,0.8051,3404.8,3404.5,2.93728]
["bitfinex","ETHUSD",1735030033465,0.8051,3405.3,3404.5,2.93728]
["bitfinex","ETHUSD",1735030033666,0.03673987,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1735030034916,0.03673987,3405.2,3403.9,0.79793094]
["bitfinex","ETHUSD",1735030035106,0.8051,3405.1,3403.5,1.98139529]
["bitfinex","ETHUSD",1735030035306,0.8051,3404.9,3403.7,2.93796]
["bitfinex","ETHUSD",1735030035751,0.03677555,3404.8,3403.7,2.93796]
["bitfinex","ETHUSD",1735030036125,0.8051,3404.6,3403.5,1.80948229]
["bitfinex","ETHUSD",1735030036345,0.8051,3404.4,3403.5,0.578987]
["bitfinex","ETHUSD",1735030036667,0.8051,3404.4,3402.8,1.23049529]
["bitfinex","ETHUSD",1735030036668,0.8051,3404.0,3402.8,4.16916529]
["bitfinex","ETHUSD",1735030036823,0.03703712,3403.9,3402.8,4.16916529]
["bitfinex","ETHUSD",1735030037021,0.03703712,3403.9,3402.8,2.93867]
["bitfinex","ETHUSD",1735030037828,0.84182903,3403.8,3402.5,2.93898]
["bitfinex","ETHUSD",1735030038031,2.97602554,3403.7,3402.5,2.93898]
["bitfinex","ETHUSD",1735030038369,0.8051,3403.5,3402.5,2.93898]
["bitfinex","ETHUSD",1735030038731,0.03800884,3403.4,3402.5,2.93898]
["bitfinex","ETHUSD",1735030039307,0.03800884,3403.4,3402.2,2.93924]
["bitfinex","ETHUSD",1735030039481,0.03800884,3403.4,3401.9,2.93951]
["bitfinex","ETHUSD",1735030039679,0.8051,3403.2,3401.5,1.23049529]
["bitfinex","ETHUSD",1735030039815,0.03742162,3403.1,3401.8,2.93962]
["bitfinex","ETHUSD",1735030040018,0.03742162,3403.1,3402.3,2.93913]
["bitfinex","ETHUSD",1735030040256,0.8051,3403.2,3402.3,2.93913]
["bitfinex","ETHUSD",1735030040610,0.03710963,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1735030041423,0.03710963,3403.1,3402.1,2.93931]
["bitfinex","ETHUSD",1735030042368,0.03710963,3403.1,3402.1,0.293931]
["bitfinex","ETHUSD",1735030042536,0.03710963,3403.1,3402.2,2.93921]
["bitfinex","ETHUSD",1735030043134,0.03710963,3403.1,3402.3,2.93918]
["bitfinex","ETHUSD",1735030044160,0.8051,3403.0,3401.9,2.93953]
["bitfinex","ETHUSD",1735030044356,0.8051,3403.0,3401.7,3.55]
["bitfinex","ETHUSD",1735030044653,0.03707672,3402.9,3401.8,3.33291215]
["bitfinex","ETHUSD",1735030044857,0.03707672,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1735030045360,0.03707672,3402.9,3401.9,0.57938977]
["bitfinex","ETHUSD",1735030045518,0.03707672,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735030045718,0.8051,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1735030046353,0.8297,3403.9,3402.8,2.93875]
["bitfinex","ETHUSD",1735030046558,0.376743,3403.8,3402.8,2.93875]
["bitfinex","ETHUSD",1735030046739,0.41315651,3403.8,3402.8,2.93875]
["bitfinex","ETHUSD",1735030047059,0.8297,3403.7,3402.5,2.93894]
["bitfinex","ETHUSD",1735030047283,0.8297,3403.5,3402.5,2.93894]
["bitfinex","ETHUSD",1735030047578,0.8297,3403.3,3401.9,3.0]
["bitfinex","ETHUSD",1735030047782,1.24690484,3403.2,3401.9,3.0]
["bitfinex","ETHUSD",1735030048060,0.8297,3403.1,3402.1,2.93927]
["bitfinex","ETHUSD",1735030048259,0.07313574,3403.0,3402.1,2.93927]
["bitfinex","ETHUSD",1735030048484,0.03639896,3403.0,3402.1,2.93927]
["bitfinex","ETHUSD",1735030048977,0.07313573,3403.0,3402.1,2.93927]
["bitfinex","ETHUSD",1735030049176,0.8297,3402.9,3402.1,2.93927]
["bitfinex","ETHUSD",1735030049539,0.03638732,3402.8,3402.1,2.93927]
["bitfinex","ETHUSD",1735030050222,0.03638732,3402.8,3401.8,3.52992264]
["bitfinex","ETHUSD",1735030050577,0.03638732,3402.8,3401.7,3.8232]
["bitfinex","ETHUSD",1735030050578,0.8297,3402.7,3401.9,2.93949]
["bitfinex","ETHUSD",1735030050875,0.8297,3402.7,3401.6,0.38292148]
["bitfinex","ETHUSD",1735030051037,0.8297,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1735030051237,0.03637568,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1735030053429,0.8297,3402.7,3402.0,2.93943]
["bitfinex","ETHUSD",1735030053629,0.03465689,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1735030055585,0.03465689,3402.6,3402.1,0.02939259]
["bitfinex","ETHUSD",1735030055745,0.03465689,3402.6,3402.4,2.93908]
["bitfinex","ETHUSD",1735030055929,0.8297,3402.7,3402.4,2.93908]
["bitfinex","ETHUSD",1735030058390,0.8297,3402.7,3401.7,1.39725112]
["bitfinex","ETHUSD",1735030058691,0.8297,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1735030058847,1.206529,3402.7,3401.9,2.93951]
["bitfinex","ETHUSD",1735030059469,1.206529,3402.7,3401.7,0.57405112]
["bitfinex","ETHUSD",1735030059677,0.8297,3402.7,3402.1,2.93935]
["bitfinex","ETHUSD",1735030060453,0.8297,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1735030060997,0.8297,3402.7,3402.2,2.93918]
["bitfinex","ETHUSD",1735030061208,0.8297,3402.7,3401.7,0.57405112]
["bitfinex","ETHUSD",1735030061495,0.86644039,3402.6,3401.1,0.8232]
["bitfinex","ETHUSD",1735030061805,0.86644039,3402.6,3401.1,1.22014722]
["bitfinex","ETHUSD",1735030062007,0.8297,3402.4,3401.2,2.94006]
["bitfinex","ETHUSD",1735030062204,0.8297,3402.2,3401.2,2.94006]
["bitfinex","ETHUSD",1735030062516,0.03381419,3402.1,3401.2,2.94006]
["bitfinex","ETHUSD",1735030062664,0.8297,3402.0,3401.2,2.94006]
["bitfinex","ETHUSD",1735030062847,0.03380255,3401.9,3401.1,0.54906625]
["bitfinex","ETHUSD",1735030063050,0.03380255,3401.9,3401.2,2.94013]
["bitfinex","ETHUSD",1735030063299,0.03380255,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1735030064201,0.03380255,3401.9,3401.6,2.93973]
["bitfinex","ETHUSD",1735030064509,0.8297,3402.0,3401.6,2.93973]
["bitfinex","ETHUSD",1735030064866,0.8297,3402.0,3401.0,0.57964443]
["bitfinex","ETHUSD",1735030065068,0.8297,3402.0,3401.3,2.94]
["bitfinex","ETHUSD",1735030067316,0.03319541,3401.9,3401.3,0.35196444]
["bitfinex","ETHUSD",1735030067455,0.03319541,3401.9,3401.1,0.02939761]
["bitfinex","ETHUSD",1735030067655,0.03319541,3401.9,3401.4,2.93988]
["bitfinex","ETHUSD",1735030071171,0.03319541,3401.9,3401.5,2.93985]
["bitfinex","ETHUSD",1735030071496,0.03319541,3401.9,3401.7,2.93965]
["bitfinex","ETHUSD",1735030071655,0.8297,3402.0,3401.7,2.93965]
["bitfinex","ETHUSD",1735030073011,0.8297,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1735030073377,0.03315722,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1735030074497,0.03315722,3402.6,3401.4,2.93996]
["bitfinex","ETHUSD",1735030074713,0.7509,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1735030074916,0.7509,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1735030075117,0.03323668,3402.4,3401.8,2.93961]
["bitfinex","ETHUSD",1735030075317,0.03323668,3402.4,3401.5,0.55]
["bitfinex","ETHUSD",1735030075517,0.03323668,3402.4,3402.2,2.93923]
["bitfinex","ETHUSD",1735030075717,0.7509,3403.1,3402.2,2.93923]
["bitfinex","ETHUSD",1735030076035,0.7509,3403.1,3402.4,2.93902]
["bitfinex","ETHUSD",1735030076184,0.03335795,3403.0,3402.1,0.57938757]
["bitfinex","ETHUSD",1735030076364,0.7509,3403.1,3402.7,2.93883]
["bitfinex","ETHUSD",1735030076765,0.7509,3403.1,3402.2,2.93922]
["bitfinex","ETHUSD",1735030076970,0.7509,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1735030078102,0.03372693,3403.0,3402.5,2.939]
["bitfinex","ETHUSD",1735030078420,0.7509,3402.9,3401.7,0.7755]
["bitfinex","ETHUSD",1735030078609,0.7509,3402.9,3402.0,2.93943]
["bitfinex","ETHUSD",1735030078947,0.03365459,3402.8,3401.7,3.71513]
["bitfinex","ETHUSD",1735030079100,0.03365459,3402.8,3401.8,0.89547125]
["bitfinex","ETHUSD",1735030079522,0.7509,3402.7,3401.7,3.0]
["bitfinex","ETHUSD",1735030079897,0.03364295,3402.6,3401.7,3.0]
["bitfinex","ETHUSD",1735030080102,0.7509,3402.7,3401.9,1.01236089]
["bitfinex","ETHUSD",1735030080298,0.0335701,3402.6,3401.9,1.01236089]
["bitfinex","ETHUSD",1735030080500,0.7509,3402.7,3401.9,1.01236089]
["bitfinex","ETHUSD",1735030080733,2.93837,3403.3,3401.9,1.01236089]
["bitfinex","ETHUSD",1735030080734,0.40252303,3402.6,3401.9,1.01236089]
["bitfinex","ETHUSD",1735030080883,0.7509,3402.5,3401.9,1.01236089]
["bitfinex","ETHUSD",1735030081082,0.03352192,3402.4,3401.9,1.01236089]
["bitfinex","ETHUSD",1735030081637,0.03352192,3402.4,3401.5,0.02939284]
["bitfinex","ETHUSD",1735030081942,0.7509,3402.5,3401.4,1.22014722]
["bitfinex","ETHUSD",1735030082172,0.7509,3402.2,3401.4,1.22014722]
["bitfinex","ETHUSD",1735030082280,0.369012,3402.1,3401.4,1.22014722]
["bitfinex","ETHUSD",1735030082595,0.369012,3402.1,3401.6,1.01488263]
["bitfinex","ETHUSD",1735030082795,0.03329219,3402.0,3401.6,1.01488263]
["bitfinex","ETHUSD",1735030083040,0.369012,3402.1,3401.6,1.01488263]
["bitfinex","ETHUSD",1735030083936,0.369012,3402.1,3401.3,1.01488263]
["bitfinex","ETHUSD",1735030084835,0.369012,3402.1,3401.3,3.95492263]
["bitfinex","ETHUSD",1735030085884,0.03327083,3402.0,3401.3,3.95492263]
["bitfinex","ETHUSD",1735030086121,0.7509,3402.2,3401.3,3.95492263]
["bitfinex","ETHUSD",1735030086431,0.03324091,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1735030086629,0.7509,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1735030087103,0.03325284,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1735030087302,0.37232628,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1735030087520,0.03325099,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1735030088542,0.40907328,3402.1,3401.3,2.94004]
["bitfinex","ETHUSD",1735030088685,0.7644,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1735030088888,0.03297586,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1735030089699,0.7644,3401.8,3401.1,1.22014722]
["bitfinex","ETHUSD",1735030089899,0.03674956,3401.7,3401.1,1.22014722]
["bitfinex","ETHUSD",1735030090304,0.7644,3402.0,3401.1,1.22014722]
["bitfinex","ETHUSD",1735030090505,0.40305307,3401.9,3401.1,1.22014722]
["bitfinex","ETHUSD",1735030090830,0.40305307,3401.9,3401.0,3.95644697]
["bitfinex","ETHUSD",1735030091147,0.7644,3401.8,3401.0,3.95644697]
["bitfinex","ETHUSD",1735030091554,0.7644,3401.8,3401.1,2.94018]
["bitfinex","ETHUSD",1735030091697,0.7644,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1735030091899,0.03254282,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1735030092194,0.7644,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1735030092630,0.03264671,3401.7,3401.2,2.94013]
["bitfinex","ETHUSD",1735030092824,0.03264671,3401.7,3401.1,1.01616697]
["bitfinex","ETHUSD",1735030093151,0.7644,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1735030093512,0.03247233,3401.7,3401.3,2.94004]
["bitfinex","ETHUSD",1735030093712,0.7644,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1735030093910,0.03247587,3401.7,3401.3,2.94004]
["bitfinex","ETHUSD",1735030094141,0.7644,3401.8,3401.0,0.8277]
["bitfinex","ETHUSD",1735030094342,0.7644,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1735030094652,0.03247785,3401.7,3401.1,2.94022]
["bitfinex","ETHUSD",1735030094949,0.7644,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1735030095246,0.7644,3401.8,3401.2,2.94009]
["bitfinex","ETHUSD",1735030095450,0.03263578,3401.7,3401.2,2.94009]
["bitfinex","ETHUSD",1735030095793,0.7644,3401.8,3401.2,2.94009]
["bitfinex","ETHUSD",1735030095993,0.7644,3401.8,3401.0,4.16044722]
["bitfinex","ETHUSD",1735030096197,0.03263776,3401.7,3400.9,1.22014722]
["bitfinex","ETHUSD",1735030096399,0.7644,3401.6,3400.9,1.22014722]
["bitfinex","ETHUSD",1735030096600,0.7644,3401.6,3400.9,4.16052722]
["bitfinex","ETHUSD",1735030096800,0.0326281,3401.5,3401.0,2.94023]
["bitfinex","ETHUSD",1735030097320,0.0326281,3401.5,3401.0,3.76793]
["bitfinex","ETHUSD",1735030097539,0.0326281,3401.5,3401.1,2.9402]
["bitfinex","ETHUSD",1735030097859,0.0326281,3401.5,3400.9,2.94038]
["bitfinex","ETHUSD",1735030098442,0.7644,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1735030098623,0.7644,3401.6,3401.0,2.540138]
["bitfinex","ETHUSD",1735030099315,0.7644,3401.6,3401.1,1.0160552]
["bitfinex","ETHUSD",1735030100952,0.03249022,3401.5,3401.1,1.0160552]
["bitfinex","ETHUSD",1735030101773,0.06924096,3401.5,3401.0,1.0160552]
["bitfinex","ETHUSD",1735030102074,0.7644,3401.6,3401.0,1.0160552]
["bitfinex","ETHUSD",1735030102378,0.7644,3401.6,3401.0,3.9563252]
["bitfinex","ETHUSD",1735030102865,0.7644,3401.6,3401.1,0.02940057]
["bitfinex","ETHUSD",1735030103081,0.7644,3401.6,3401.2,2.94012]
["bitfinex","ETHUSD",1735030103275,2.93917,3402.4,3401.4,2.93993]
["bitfinex","ETHUSD",1735030103276,0.7644,3402.3,3401.4,2.93993]
["bitfinex","ETHUSD",1735030103779,0.7644,3402.1,3401.2,2.94011]
["bitfinex","ETHUSD",1735030103978,0.06923735,3402.2,3401.2,1.0160552]
["bitfinex","ETHUSD",1735030103979,0.03674674,3402.0,3401.2,1.0160552]
["bitfinex","ETHUSD",1735030104146,0.7644,3401.9,3401.2,1.0160552]
["bitfinex","ETHUSD",1735030104684,0.8225,3401.7,3401.2,1.0160552]
["bitfinex","ETHUSD",1735030105060,0.03250041,3401.6,3401.2,1.0160552]
["bitfinex","ETHUSD",1735030105265,0.8225,3401.7,3401.2,1.0160552]
["bitfinex","ETHUSD",1735030105632,0.0325019,3401.6,3401.2,1.0160552]
["bitfinex","ETHUSD",1735030106187,0.0325019,3401.6,3401.2,0.02940031]
["bitfinex","ETHUSD",1735030106363,0.0325019,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1735030106564,0.8225,3402.1,3401.7,2.93964]
["bitfinex","ETHUSD",1735030106728,0.8225,3402.1,3401.8,2.93958]
["bitfinex","ETHUSD",1735030106927,0.03254073,3402.0,3401.8,2.93958]
["bitfinex","ETHUSD",1735030107675,0.8225,3402.1,3401.7,2.9397]
["bitfinex","ETHUSD",1735030107891,0.8225,3402.7,3401.5,4.13519476]
["bitfinex","ETHUSD",1735030108033,0.8225,3402.7,3401.7,2.93962]
["bitfinex","ETHUSD",1735030108229,0.03258197,3402.6,3401.7,2.93962]
["bitfinex","ETHUSD",1735030108467,0.8225,3402.5,3401.7,2.93962]
["bitfinex","ETHUSD",1735030108634,0.8225,3402.5,3401.6,1.22014722]
["bitfinex","ETHUSD",1735030108635,0.03674137,3402.4,3401.6,1.22014722]
["bitfinex","ETHUSD",1735030108849,0.0693117,3402.4,3401.6,1.22014722]
["bitfinex","ETHUSD",1735030109590,0.0693117,3402.4,3401.7,1.01609025]
["bitfinex","ETHUSD",1735030110085,0.8225,3402.3,3401.7,1.01609025]
["bitfinex","ETHUSD",1735030110731,0.8225,3402.3,3401.6,1.52413538]
["bitfinex","ETHUSD",1735030110732,1.198662,3402.3,3401.6,1.52413538]
["bitfinex","ETHUSD",1735030111097,0.89225794,3402.2,3401.6,1.52413538]
["bitfinex","ETHUSD",1735030111830,0.89225794,3402.2,3401.4,1.52413538]
["bitfinex","ETHUSD",1735030112977,0.89225794,3402.2,3401.1,2.9402]
["bitfinex","ETHUSD",1735030113852,0.8225,3402.0,3401.0,1.22014722]
["bitfinex","ETHUSD",1735030114170,0.45290619,3401.9,3401.2,2.54456055]
["bitfinex","ETHUSD",1735030114330,0.8225,3401.8,3401.2,2.54456055]
["bitfinex","ETHUSD",1735030114533,0.03674824,3401.7,3401.2,2.54456055]
["bitfinex","ETHUSD",1735030114733,0.0329835,3401.7,3401.2,2.54456055]
["bitfinex","ETHUSD",1735030115135,0.0329835,3401.7,3401.1,2.54456055]
["bitfinex","ETHUSD",1735030115348,0.0329835,3401.7,3401.1,3.60164725]
["bitfinex","ETHUSD",1735030115782,0.8225,3402.1,3401.3,2.93997]
["bitfinex","ETHUSD",1735030116329,0.03253377,3402.0,3401.4,2.93996]
["bitfinex","ETHUSD",1735030117325,0.03253377,3402.0,3401.5,2.54456055]
["bitfinex","ETHUSD",1735030117471,0.8225,3402.1,3401.5,2.54456055]
["bitfinex","ETHUSD",1735030118381,2.93964,3401.8,3401.5,2.54456055]
["bitfinex","ETHUSD",1735030118580,0.7548,3401.7,3401.5,2.54456055]
["bitfinex","ETHUSD",1735030118805,0.78747982,3401.7,3401.3,1.22014722]
["bitfinex","ETHUSD",1735030120005,0.78747982,3401.7,3400.9,2.54692132]
["bitfinex","ETHUSD",1735030120522,0.78747982,3401.7,3400.9,5.48731132]
["bitfinex","ETHUSD",1735030120812,0.78747982,3401.7,3401.2,2.94007]
["bitfinex","ETHUSD",1735030121204,0.7548,3401.7,3401.2,2.94007]
["bitfinex","ETHUSD",1735030121405,0.7548,3401.7,3401.3,2.93998]
["bitfinex","ETHUSD",1735030121938,0.0322731,3401.6,3401.3,2.93998]
["bitfinex","ETHUSD",1735030122079,0.0322731,3401.6,3401.4,2.93993]
["bitfinex","ETHUSD",1735030122279,0.7548,3401.7,3401.4,2.93993]
["bitfinex","ETHUSD",1735030122492,0.7548,3402.5,3401.3,2.54692132]
["bitfinex","ETHUSD",1735030122691,0.56307592,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1735030122895,0.5953956,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1735030123195,0.03231968,3402.4,3401.8,2.93954]
["bitfinex","ETHUSD",1735030123506,0.03231968,3402.4,3401.9,2.93952]
["bitfinex","ETHUSD",1735030123677,0.03231968,3402.4,3401.6,0.7638]
["bitfinex","ETHUSD",1735030123880,0.03231968,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1735030125421,0.03231968,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1735030125726,0.03231968,3402.4,3402.1,1.01884027]
["bitfinex","ETHUSD",1735030125914,0.7548,3402.5,3402.1,1.01884027]
["bitfinex","ETHUSD",1735030126232,0.03298173,3402.4,3402.1,1.01884027]
["bitfinex","ETHUSD",1735030126685,0.7548,3402.5,3402.1,1.01884027]
["bitfinex","ETHUSD",1735030127227,0.03299387,3402.4,3402.0,1.52842883]
["bitfinex","ETHUSD",1735030128019,0.03299387,3402.4,3401.8,1.22014722]
["bitfinex","ETHUSD",1735030128020,0.06973429,3402.4,3401.8,1.22014722]
["bitfinex","ETHUSD",1735030128321,0.06973428,3402.4,3401.8,1.22014722]
["bitfinex","ETHUSD",1735030128525,0.06973425,3402.4,3401.8,1.22014722]
["bitfinex","ETHUSD",1735030128824,0.03299387,3402.4,3401.8,1.22014722]
["bitfinex","ETHUSD",1735030129224,0.03299387,3402.4,3401.9,2.54756853]
["bitfinex","ETHUSD",1735030130186,0.03299387,3402.4,3401.7,4.15976722]
["bitfinex","ETHUSD",1735030130393,0.03299387,3402.4,3401.7,1.22014722]
["bitfinex","ETHUSD",1735030130621,0.44239838,3402.4,3401.7,1.22014722]
["bitfinex","ETHUSD",1735030131381,0.7548,3402.3,3401.8,1.01922352]
["bitfinex","ETHUSD",1735030131621,0.03674424,3402.2,3401.8,1.01922352]
["bitfinex","ETHUSD",1735030131793,0.7548,3402.1,3401.8,1.01922352]
["bitfinex","ETHUSD",1735030132332,0.03289771,3402.0,3401.8,1.01922352]
["bitfinex","ETHUSD",1735030132486,0.03289771,3402.0,3401.6,1.52896511]
["bitfinex","ETHUSD",1735030132887,0.7548,3402.1,3401.6,1.52896511]
["bitfinex","ETHUSD",1735030133529,0.7548,3402.1,3401.4,1.22014722]
["bitfinex","ETHUSD",1735030134329,0.03674421,3402.0,3401.4,1.22014722]
["bitfinex","ETHUSD",1735030134518,0.8289,3402.0,3401.4,1.22014722]
["bitfinex","ETHUSD",1735030134830,0.8289,3402.0,3401.5,2.54847048]
["bitfinex","ETHUSD",1735030134831,0.8289,3401.8,3401.5,2.54847048]
["bitfinex","ETHUSD",1735030135031,0.8656479,3401.8,3401.5,2.54847048]
["bitfinex","ETHUSD",1735030135330,0.03288025,3401.7,3401.5,2.54847048]
["bitfinex","ETHUSD",1735030135627,0.8656479,3401.8,3401.5,2.54847048]
["bitfinex","ETHUSD",1735030135805,0.03287442,3401.6,3401.5,2.54847048]
["bitfinex","ETHUSD",1735030136004,0.8289,3401.8,3401.5,2.54847048]
["bitfinex","ETHUSD",1735030136205,0.03287442,3401.6,3401.1,1.22014722]
["bitfinex","ETHUSD",1735030136432,0.8289,3401.8,3401.1,1.22014722]
["bitfinex","ETHUSD",1735030136635,0.0328686,3401.5,3401.1,1.22014722]
["bitfinex","ETHUSD",1735030136928,0.8289,3401.8,3401.1,1.22014722]
["bitfinex","ETHUSD",1735030137337,0.06962812,3401.7,3401.2,2.54904868]
["bitfinex","ETHUSD",1735030137488,0.45342693,3401.7,3401.2,2.54904868]
["bitfinex","ETHUSD",1735030138296,0.03288025,3401.7,3401.2,2.54904868]
["bitfinex","ETHUSD",1735030138497,0.03287442,3401.6,3401.3,0.02939869]
["bitfinex","ETHUSD",1735030138696,0.8289,3401.8,3401.3,0.02939869]
["bitfinex","ETHUSD",1735030138697,0.8289,3401.8,3401.3,1.01961947]
["bitfinex","ETHUSD",1735030138898,0.03266765,3401.7,3401.3,1.01961947]
["bitfinex","ETHUSD",1735030139099,0.8289,3402.3,3401.3,1.01961947]
["bitfinex","ETHUSD",1735030139298,0.593415,3402.2,3401.3,1.01961947]
["bitfinex","ETHUSD",1735030139538,0.03269676,3402.2,3401.4,2.93996]
["bitfinex","ETHUSD",1735030139739,0.03269676,3402.2,3401.4,5.4886568]
["bitfinex","ETHUSD",1735030140324,0.03269676,3402.2,3401.4,2.5486968]
["bitfinex","ETHUSD",1735030140631,0.03269676,3402.2,3401.7,2.9397]
["bitfinex","ETHUSD",1735030140832,0.03269676,3402.2,3401.4,2.5568371]
["bitfinex","ETHUSD",1735030140994,0.03269676,3402.2,3401.8,2.93961]
["bitfinex","ETHUSD",1735030141392,0.8289,3402.3,3401.8,2.9477503]
["bitfinex","ETHUSD",1735030141740,1.83921243,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1735030141910,1.83921243,3402.7,3402.6,3.71492]
["bitfinex","ETHUSD",1735030142116,0.03282518,3402.7,3402.6,3.71492]
["bitfinex","ETHUSD",1735030142291,0.03282518,3402.7,3402.6,4.380327]
["bitfinex","ETHUSD",1735030142499,0.03282518,3402.7,3402.6,4.3884673]
["bitfinex","ETHUSD",1735030142698,1.83921243,3403.0,3402.6,3.7230603]
["bitfinex","ETHUSD",1735030142909,0.03068056,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030143195,0.8289,3402.9,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030143643,0.03117961,3402.8,3402.6,6.42100311]
["bitfinex","ETHUSD",1735030144139,0.8289,3402.9,3402.6,6.42100311]
["bitfinex","ETHUSD",1735030144733,0.8289,3402.9,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030145126,0.03004845,3402.8,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030145328,0.0667853,3402.8,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030147884,0.03004845,3402.8,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030149033,0.41346698,3402.8,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030149238,0.03004845,3402.8,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030149638,0.06678528,3402.8,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030149834,0.03004845,3402.8,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030150035,0.7677,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030150266,0.79757487,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030150478,2.96871487,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030150780,4.03328636,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030153223,4.07003283,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030159026,4.01177241,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030159234,5.85098484,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030160624,4.01177241,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030160770,4.0485166,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030161727,4.01177241,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030162415,4.04851587,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030162727,4.01177241,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030163222,4.04851586,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030169532,3.71490092,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030169946,0.02848605,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030170429,3.75932035,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030172023,3.79606787,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030172806,5.64071115,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030173133,7.31366247,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030173987,5.46901919,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030176761,0.02838035,3402.7,3402.6,0.0081403]
["bitfinex","ETHUSD",1735030177121,1.84464328,3402.8,3402.6,0.7843403]
["bitfinex","ETHUSD",1735030177320,0.02834999,3402.7,3402.6,0.7843403]
["bitfinex","ETHUSD",1735030177519,1.84464328,3402.8,3402.6,0.7843403]
["bitfinex","ETHUSD",1735030177941,0.02837426,3402.7,3402.6,0.7843403]
["bitfinex","ETHUSD",1735030178141,1.84464328,3402.8,3402.6,0.7843403]
["bitfinex","ETHUSD",1735030178312,1.84464328,3402.8,3402.6,2.9470603]
["bitfinex","ETHUSD",1735030178511,1.84464328,3403.3,3402.7,1.07090603]
["bitfinex","ETHUSD",1735030178739,1.84464328,3403.3,3402.8,0.7762]
["bitfinex","ETHUSD",1735030179558,0.03673248,3403.2,3402.8,0.7762]
["bitfinex","ETHUSD",1735030179713,0.7921,3403.4,3402.8,0.7762]
["bitfinex","ETHUSD",1735030179913,2.93857,3403.1,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030180113,0.03673793,3403.3,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030180540,3.73076,3402.9,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030180709,4.397677,3402.9,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030180904,3.605577,3402.9,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030181214,2.96786431,3402.9,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030184397,0.02920431,3402.9,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030184540,2.9385,3403.1,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030184741,0.02920173,3403.0,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030186054,2.63674328,3403.5,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030186259,0.02910484,3402.9,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030186454,0.03673554,3403.4,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030186685,0.02910484,3402.9,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030186889,2.93856,3403.1,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030187046,0.02910484,3402.9,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030187544,2.93856,3403.1,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030187741,0.02920781,3403.0,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030191810,2.93834,3403.3,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030192109,0.02921416,3402.9,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030192617,2.93833,3403.3,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030192813,0.02921416,3402.9,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030192996,2.9385,3403.1,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030193165,0.02921998,3403.0,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030193819,3.76696,3402.9,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030194114,3.8037034,3402.9,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030194281,4.51008645,3402.9,3402.8,0.0081403]
["bitfinex","ETHUSD",1735030194478,11.89971496,3402.9,3402.8,3e-07]
["bitfinex","ETHUSD",1735030194676,11.86297156,3402.9,3402.8,3e-07]
["bitfinex","ETHUSD",1735030194880,0.8283,3402.7,3402.1,1.23165878]
["bitfinex","ETHUSD",1735030195169,6.76757,3402.2,3402.1,1.23165878]
["bitfinex","ETHUSD",1735030195371,6.76757,3402.2,3401.9,1.83022083]
["bitfinex","ETHUSD",1735030195372,7.76711833,3402.2,3401.2,0.7858]
["bitfinex","ETHUSD",1735030195568,2.93968,3401.8,3401.2,0.7858]
["bitfinex","ETHUSD",1735030195770,0.02885422,3401.7,3401.2,0.7858]
["bitfinex","ETHUSD",1735030197670,9.57977416,3402.2,3401.2,0.7858]
["bitfinex","ETHUSD",1735030197901,0.02848395,3401.6,3401.2,1.15841]
["bitfinex","ETHUSD",1735030198119,1.84152916,3402.3,3401.3,0.7858]
["bitfinex","ETHUSD",1735030198323,0.02847813,3401.5,3401.4,0.7858]
["bitfinex","ETHUSD",1735030198473,0.8283,3402.2,3401.4,0.7858]
["bitfinex","ETHUSD",1735030198673,2.93937,3402.1,3401.4,0.7858]
["bitfinex","ETHUSD",1735030198872,2.9673304,3402.1,3401.4,0.7858]
["bitfinex","ETHUSD",1735030199114,0.0279604,3402.1,3401.4,0.7858]
["bitfinex","ETHUSD",1735030199773,0.02795457,3402.0,3401.4,0.7858]
["bitfinex","ETHUSD",1735030199973,2.93921,3402.3,3401.4,0.7858]
["bitfinex","ETHUSD",1735030200192,0.02796622,3402.2,3401.4,0.7858]
["bitfinex","ETHUSD",1735030202390,0.8283,3402.1,3401.4,0.7858]
["bitfinex","ETHUSD",1735030202592,0.02713881,3402.0,3401.4,0.7858]
["bitfinex","ETHUSD",1735030203223,2.93918,3402.3,3401.4,0.7858]
["bitfinex","ETHUSD",1735030203429,0.02717551,3401.9,3401.4,0.7858]
["bitfinex","ETHUSD",1735030203592,1.84152916,3402.5,3401.4,0.7858]
["bitfinex","ETHUSD",1735030203794,0.02720462,3402.4,3401.6,0.7858]
["bitfinex","ETHUSD",1735030204878,3.0,3402.6,3401.6,0.7858]
["bitfinex","ETHUSD",1735030205079,0.0271988,3402.3,3401.6,0.7858]
["bitfinex","ETHUSD",1735030205310,0.02721044,3402.5,3401.6,0.7858]
["bitfinex","ETHUSD",1735030205509,0.02719298,3402.2,3401.6,0.7858]
["bitfinex","ETHUSD",1735030205699,5.93893,3402.6,3401.7,0.7858]
["bitfinex","ETHUSD",1735030205880,0.02718716,3402.1,3401.7,3.7548959]
["bitfinex","ETHUSD",1735030206081,1.84152916,3402.9,3401.6,0.44215697]
["bitfinex","ETHUSD",1735030206277,0.02736357,3402.0,3401.9,2.93946]
["bitfinex","ETHUSD",1735030206540,1.84152916,3402.9,3402.0,0.7858]
["bitfinex","ETHUSD",1735030207047,0.02740295,3402.8,3402.0,0.7858]
["bitfinex","ETHUSD",1735030207243,0.02740295,3402.8,3402.1,0.7858]
["bitfinex","ETHUSD",1735030208101,1.84152916,3403.2,3402.1,0.7858]
["bitfinex","ETHUSD",1735030208449,1.84152916,3403.2,3402.2,2.93923]
["bitfinex","ETHUSD",1735030208661,0.02772042,3403.1,3402.3,0.825]
["bitfinex","ETHUSD",1735030208959,0.06445505,3403.1,3402.3,0.825]
["bitfinex","ETHUSD",1735030209173,0.65162238,3403.1,3402.3,0.825]
["bitfinex","ETHUSD",1735030211252,3.55339775,3403.1,3402.3,0.825]
["bitfinex","ETHUSD",1735030214336,0.02772042,3403.1,3402.3,0.825]
["bitfinex","ETHUSD",1735030214532,2.93834,3403.3,3402.3,3.76418]
["bitfinex","ETHUSD",1735030214758,2.62802916,3403.6,3402.5,0.825]
["bitfinex","ETHUSD",1735030215052,2.93816,3403.5,3402.5,0.825]
["bitfinex","ETHUSD",1735030215260,0.02787577,3403.5,3402.6,0.825]
["bitfinex","ETHUSD",1735030215480,0.02787577,3403.5,3402.8,0.825]
["bitfinex","ETHUSD",1735030215775,0.02787577,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1735030215981,0.02787577,3403.5,3403.0,0.825]
["bitfinex","ETHUSD",1735030216477,1.84152916,3403.8,3403.0,0.825]
["bitfinex","ETHUSD",1735030216682,0.80212114,3403.7,3403.0,0.825]
["bitfinex","ETHUSD",1735030217446,2.93781,3403.9,3403.0,0.825]
["bitfinex","ETHUSD",1735030218367,0.02691954,3403.8,3403.0,0.825]
["bitfinex","ETHUSD",1735030219035,0.02691954,3403.8,3403.3,0.825]
["bitfinex","ETHUSD",1735030219535,4.84152916,3404.5,3403.4,2.93821]
["bitfinex","ETHUSD",1735030219836,2.96440443,3404.4,3403.3,0.825]
["bitfinex","ETHUSD",1735030220038,4.42620343,3404.3,3403.3,0.825]
["bitfinex","ETHUSD",1735030220343,2.93755,3404.2,3403.3,0.825]
["bitfinex","ETHUSD",1735030220554,0.03672355,3404.1,3403.3,0.825]
["bitfinex","ETHUSD",1735030220949,0.02693117,3404.0,3403.3,0.825]
["bitfinex","ETHUSD",1735030221978,1.48874343,3404.3,3403.3,0.825]
["bitfinex","ETHUSD",1735030222275,0.02695271,3404.2,3403.4,0.825]
["bitfinex","ETHUSD",1735030222575,0.02695271,3404.2,3403.6,2.93802]
["bitfinex","ETHUSD",1735030222779,3.7865,3404.6,3403.7,0.825]
["bitfinex","ETHUSD",1735030223188,0.02711579,3404.5,3403.7,0.825]
["bitfinex","ETHUSD",1735030224379,0.02711579,3404.5,3403.7,3.76297]
["bitfinex","ETHUSD",1735030224763,0.70218337,3404.5,3403.7,0.825]
["bitfinex","ETHUSD",1735030225065,0.02711579,3404.5,3403.7,0.825]
["bitfinex","ETHUSD",1735030225246,0.02711579,3404.5,3403.7,3.76295]
["bitfinex","ETHUSD",1735030225851,0.02711579,3404.5,3403.8,0.02937579]
["bitfinex","ETHUSD",1735030226303,3.73255,3404.8,3403.7,3.76295]
["bitfinex","ETHUSD",1735030226462,0.02730413,3404.4,3403.7,3.76295]
["bitfinex","ETHUSD",1735030226667,3.73255,3404.8,3403.8,0.02937579]
["bitfinex","ETHUSD",1735030226864,0.02638292,3404.3,3403.9,0.8324]
["bitfinex","ETHUSD",1735030227062,0.7955,3405.4,3404.6,2.93716]
["bitfinex","ETHUSD",1735030227266,1.84152916,3405.5,3404.7,0.86176762]
["bitfinex","ETHUSD",1735030227549,0.02636943,3405.3,3404.8,0.02936732]
["bitfinex","ETHUSD",1735030227751,0.02635845,3405.4,3405.2,0.8324]
["bitfinex","ETHUSD",1735030227970,1.84152916,3405.5,3405.2,0.8324]
["bitfinex","ETHUSD",1735030228608,7.40983487,3406.1,3405.2,0.8324]
["bitfinex","ETHUSD",1735030228609,3.73141,3406.1,3405.2,0.8324]
["bitfinex","ETHUSD",1735030228913,0.75710385,3406.0,3405.2,0.8324]
["bitfinex","ETHUSD",1735030229128,0.78348551,3406.0,3405.2,0.8324]
["bitfinex","ETHUSD",1735030229473,0.0367041,3405.9,3405.2,0.8324]
["bitfinex","ETHUSD",1735030229809,2.97279561,3405.9,3405.2,0.8324]
["bitfinex","ETHUSD",1735030230125,0.02640682,3405.8,3405.2,0.8324]
["bitfinex","ETHUSD",1735030230267,0.37196007,3405.7,3405.2,0.8324]
["bitfinex","ETHUSD",1735030230617,0.0263952,3405.6,3405.2,0.8324]
["bitfinex","ETHUSD",1735030231316,0.06310146,3405.6,3404.5,0.8324]
["bitfinex","ETHUSD",1735030231677,0.06310146,3405.6,3404.5,3.76968]
["bitfinex","ETHUSD",1735030232080,0.10010051,3405.6,3404.5,3.76968]
["bitfinex","ETHUSD",1735030232281,0.06339425,3405.6,3404.6,3.314138]
["bitfinex","ETHUSD",1735030232697,0.10116344,3405.6,3404.7,2.93709]
["bitfinex","ETHUSD",1735030232943,0.10116344,3405.6,3405.1,0.8324]
["bitfinex","ETHUSD",1735030233424,0.10116344,3405.6,3405.1,3.76916]
["bitfinex","ETHUSD",1735030233584,0.10116344,3405.6,3405.1,0.8324]
["bitfinex","ETHUSD",1735030233783,0.10116344,3405.6,3405.1,1.209333]
["bitfinex","ETHUSD",1735030234280,0.10116344,3405.6,3405.1,0.8324]
["bitfinex","ETHUSD",1735030235534,0.10116344,3405.6,3404.7,0.8324]
["bitfinex","ETHUSD",1735030240539,0.10116344,3405.6,3404.9,0.8324]
["bitfinex","ETHUSD",1735030240914,0.10116344,3405.6,3405.3,2.93656]
["bitfinex","ETHUSD",1735030241113,0.03699905,3405.6,3405.1,3.76915]
["bitfinex","ETHUSD",1735030241458,0.03699905,3405.6,3405.2,0.376915]
["bitfinex","ETHUSD",1735030242219,0.03699905,3405.6,3405.1,0.8324]
["bitfinex","ETHUSD",1735030242420,0.06489187,3405.5,3405.1,0.8324]
["bitfinex","ETHUSD",1735030243635,0.06489187,3405.5,3405.4,3.76891]
["bitfinex","ETHUSD",1735030243815,0.03699905,3405.6,3405.4,3.76891]
["bitfinex","ETHUSD",1735030244011,0.03699905,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1735030244211,0.03699905,3405.6,3405.5,0.376882]
["bitfinex","ETHUSD",1735030244831,0.03699905,3405.6,3405.4,0.8324]
["bitfinex","ETHUSD",1735030245034,0.06314767,3405.5,3405.4,0.8324]
["bitfinex","ETHUSD",1735030246458,0.03699905,3405.6,3405.4,0.8324]
["bitfinex","ETHUSD",1735030249275,0.03699905,3405.6,3405.5,3.72247992]
["bitfinex","ETHUSD",1735030249773,0.03699905,3405.6,3405.5,3.69312]
["bitfinex","ETHUSD",1735030250072,0.03699905,3405.6,3405.5,4.3561]
["bitfinex","ETHUSD",1735030250961,3.70041,3406.7,3405.5,4.3561]
["bitfinex","ETHUSD",1735030251338,0.06215702,3406.6,3405.5,1.41968]
["bitfinex","ETHUSD",1735030251649,2.93565,3406.4,3405.5,1.41968]
["bitfinex","ETHUSD",1735030251848,0.06214286,3406.3,3405.5,1.41968]
["bitfinex","ETHUSD",1735030252073,0.06214286,3406.3,3405.6,0.435627]
["bitfinex","ETHUSD",1735030252238,2.99787286,3406.3,3405.6,0.435627]
["bitfinex","ETHUSD",1735030252436,3.70085,3406.2,3405.5,0.7567]
["bitfinex","ETHUSD",1735030252651,3.70085,3406.2,3405.2,0.7567]
["bitfinex","ETHUSD",1735030252877,0.06217326,3406.1,3405.2,0.7567]
["bitfinex","ETHUSD",1735030254771,2.99810326,3406.1,3405.2,0.7567]
["bitfinex","ETHUSD",1735030254970,2.99810326,3406.1,3405.3,0.37567]
["bitfinex","ETHUSD",1735030255170,2.93608,3405.9,3405.2,0.7567]
["bitfinex","ETHUSD",1735030255373,2.93608,3405.9,3404.7,2.93709]
["bitfinex","ETHUSD",1735030255374,0.7988,3405.6,3404.7,0.8109]
["bitfinex","ETHUSD",1735030255685,2.93651,3405.4,3404.7,0.8109]
["bitfinex","ETHUSD",1735030255981,0.03670969,3405.3,3404.4,0.8109]
["bitfinex","ETHUSD",1735030256142,0.09860324,3405.3,3404.4,0.8109]
["bitfinex","ETHUSD",1735030256344,0.06189355,3405.3,3404.5,0.374834]
["bitfinex","ETHUSD",1735030256542,0.03670907,3405.2,3404.5,0.374834]
["bitfinex","ETHUSD",1735030256770,0.7988,3404.9,3404.1,0.8109]
["bitfinex","ETHUSD",1735030257273,0.06140398,3404.8,3404.1,0.8109]
["bitfinex","ETHUSD",1735030262015,2.97384462,3404.7,3404.1,0.8109]
["bitfinex","ETHUSD",1735030262328,0.06074545,3404.6,3404.1,0.8109]
["bitfinex","ETHUSD",1735030262484,3.73627,3404.3,3403.7,0.8109]
["bitfinex","ETHUSD",1735030262671,0.03672111,3404.2,3403.4,0.8109]
["bitfinex","ETHUSD",1735030262871,2.9378,3404.0,3403.4,0.8109]
["bitfinex","ETHUSD",1735030263313,0.06061646,3403.9,3403.4,0.8109]
["bitfinex","ETHUSD",1735030263517,2.99845646,3403.9,3403.4,0.8109]
["bitfinex","ETHUSD",1735030264427,0.06061646,3403.9,3403.4,0.8109]
["bitfinex","ETHUSD",1735030264573,2.93764,3404.1,3403.4,0.8109]
["bitfinex","ETHUSD",1735030265024,0.06015376,3404.0,3403.4,0.8109]
["bitfinex","ETHUSD",1735030265718,2.99787376,3404.0,3403.4,0.8109]
["bitfinex","ETHUSD",1735030266505,0.06015376,3404.0,3403.4,0.8109]
["bitfinex","ETHUSD",1735030266917,0.7988,3404.3,3403.4,0.8109]
["bitfinex","ETHUSD",1735030267114,0.05999739,3403.9,3403.4,0.8109]
["bitfinex","ETHUSD",1735030267330,0.7988,3404.3,3403.5,0.374931]
["bitfinex","ETHUSD",1735030267500,0.05999266,3403.8,3403.4,0.8109]
["bitfinex","ETHUSD",1735030267701,0.7988,3404.3,3403.4,0.8109]
["bitfinex","ETHUSD",1735030267938,0.05984237,3403.7,3403.4,0.8109]
["bitfinex","ETHUSD",1735030268239,2.93773,3404.0,3403.4,0.8109]
["bitfinex","ETHUSD",1735030268531,3.70462,3403.8,3403.1,0.8304]
["bitfinex","ETHUSD",1735030268910,0.0598727,3403.7,3403.1,0.8304]
["bitfinex","ETHUSD",1735030269439,3.41102917,3403.7,3402.8,0.8304]
["bitfinex","ETHUSD",1735030269637,0.0598727,3403.7,3402.8,0.8304]
["bitfinex","ETHUSD",1735030271327,0.7667,3403.3,3402.5,0.8304]
["bitfinex","ETHUSD",1735030271885,0.09607765,3403.2,3402.5,0.8304]
["bitfinex","ETHUSD",1735030272533,0.05934551,3403.2,3402.5,0.8304]
["bitfinex","ETHUSD",1735030274108,0.7667,3403.3,3402.5,0.8304]
["bitfinex","ETHUSD",1735030274625,2.93792,3403.8,3402.6,2.93889]
["bitfinex","ETHUSD",1735030274919,0.0591439,3403.7,3402.8,0.8304]
["bitfinex","ETHUSD",1735030275116,0.0591439,3403.7,3402.8,3.76914]
["bitfinex","ETHUSD",1735030275323,3.70443,3404.0,3402.8,3.79852197]
["bitfinex","ETHUSD",1735030275523,0.05890858,3403.6,3402.8,3.79852197]
["bitfinex","ETHUSD",1735030275720,3.70443,3404.0,3402.8,3.79852197]
["bitfinex","ETHUSD",1735030276042,0.7667,3404.3,3403.0,0.8304]
["bitfinex","ETHUSD",1735030276240,4.77813916,3405.3,3403.4,2.93823]
["bitfinex","ETHUSD",1735030276241,3.70391,3404.6,3403.4,2.93823]
["bitfinex","ETHUSD",1735030276399,3.70391,3404.6,3403.5,0.02937712]
["bitfinex","ETHUSD",1735030276737,0.05925451,3404.5,3403.5,0.02937712]
["bitfinex","ETHUSD",1735030276941,2.99661451,3404.5,3403.5,0.02937712]
["bitfinex","ETHUSD",1735030277147,2.99661451,3404.5,3403.3,0.8597772]
["bitfinex","ETHUSD",1735030277148,3.31370145,3404.4,3403.3,0.8597772]
["bitfinex","ETHUSD",1735030277437,0.05924505,3404.3,3403.4,2.93819]
["bitfinex","ETHUSD",1735030277729,0.05924505,3404.3,3403.3,0.8304]
["bitfinex","ETHUSD",1735030277730,3.7039,3404.6,3403.5,3.76851]
["bitfinex","ETHUSD",1735030277909,0.05933739,3404.2,3403.5,3.76851]
["bitfinex","ETHUSD",1735030278107,3.7039,3404.6,3403.5,3.76851]
["bitfinex","ETHUSD",1735030278311,0.05933266,3404.1,3403.6,0.37978858]
["bitfinex","ETHUSD",1735030278651,0.05932793,3404.0,3403.6,0.37978858]
["bitfinex","ETHUSD",1735030278821,2.93729,3404.5,3403.6,0.37978858]
["bitfinex","ETHUSD",1735030279019,2.93729,3404.5,3403.5,0.8304]
["bitfinex","ETHUSD",1735030279219,0.7667,3404.6,3403.5,0.8304]
["bitfinex","ETHUSD",1735030279220,0.09606666,3404.4,3403.5,0.8304]
["bitfinex","ETHUSD",1735030279426,2.97413981,3404.4,3403.5,0.8304]
["bitfinex","ETHUSD",1735030279807,0.05934212,3404.3,3403.5,0.8304]
["bitfinex","ETHUSD",1735030279996,0.05934212,3404.3,3403.5,1.207271]
["bitfinex","ETHUSD",1735030280801,0.05934212,3404.3,3403.5,4.17479685]
["bitfinex","ETHUSD",1735030281023,2.93703,3404.8,3403.6,0.8304]
["bitfinex","ETHUSD",1735030281225,2.93735,3404.5,3403.7,0.02937343]
["bitfinex","ETHUSD",1735030281501,0.05944998,3404.4,3403.6,0.8304]
["bitfinex","ETHUSD",1735030281702,0.05944998,3404.4,3403.7,0.4145411]
["bitfinex","ETHUSD",1735030281907,2.93736,3404.5,3403.6,0.8304]
["bitfinex","ETHUSD",1735030282111,0.06000342,3404.3,3403.6,0.8304]
["bitfinex","ETHUSD",1735030282324,0.06000815,3404.4,3403.6,0.8304]
["bitfinex","ETHUSD",1735030282517,0.0599987,3404.2,3403.6,0.8304]
["bitfinex","ETHUSD",1735030282735,0.06000342,3404.3,3403.7,0.02937612]
["bitfinex","ETHUSD",1735030283049,0.05999263,3404.2,3403.6,0.8304]
["bitfinex","ETHUSD",1735030283349,2.93709,3404.8,3403.6,0.8304]
["bitfinex","ETHUSD",1735030283656,3.57954892,3405.4,3403.8,0.7654]
["bitfinex","ETHUSD",1735030283657,0.7909,3405.3,3403.8,0.7654]
["bitfinex","ETHUSD",1735030283821,0.06004673,3405.2,3404.2,0.7654]
["bitfinex","ETHUSD",1735030284152,0.06004673,3405.2,3404.3,0.370299]
["bitfinex","ETHUSD",1735030284510,0.06004673,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1735030284716,0.06004673,3405.2,3404.6,0.7654]
["bitfinex","ETHUSD",1735030285052,2.93617,3405.8,3404.6,0.7654]
["bitfinex","ETHUSD",1735030285209,2.936,3406.0,3404.8,3.70241]
["bitfinex","ETHUSD",1735030285710,0.06060606,3405.9,3404.8,3.70241]
["bitfinex","ETHUSD",1735030285908,0.06060606,3405.9,3404.9,0.370241]
["bitfinex","ETHUSD",1735030286205,0.06060606,3405.9,3405.1,2.93674]
["bitfinex","ETHUSD",1735030286446,0.7909,3406.2,3405.1,2.93674]
["bitfinex","ETHUSD",1735030286602,0.06113082,3406.1,3405.1,2.93674]
["bitfinex","ETHUSD",1735030286806,0.06113082,3406.1,3405.0,0.7654]
["bitfinex","ETHUSD",1735030286807,2.93611,3405.9,3405.0,0.7654]
["bitfinex","ETHUSD",1735030287018,0.09782787,3405.8,3405.0,0.7654]
["bitfinex","ETHUSD",1735030287217,0.09782787,3405.8,3404.2,2.9375]
["bitfinex","ETHUSD",1735030287218,2.93672,3405.2,3404.5,0.7654]
["bitfinex","ETHUSD",1735030287452,0.0610897,3405.1,3404.5,0.7654]
["bitfinex","ETHUSD",1735030288045,0.06115771,3405.0,3404.5,3.70268]
["bitfinex","ETHUSD",1735030288243,3.72717,3405.7,3404.5,3.70268]
["bitfinex","ETHUSD",1735030288444,0.06079939,3405.6,3404.6,0.370268]
["bitfinex","ETHUSD",1735030289746,0.06079939,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1735030289958,0.06079939,3405.6,3404.8,0.7654]
["bitfinex","ETHUSD",1735030290362,2.93617,3405.8,3404.8,0.7654]
["bitfinex","ETHUSD",1735030290546,0.06066133,3405.5,3404.8,0.7654]
["bitfinex","ETHUSD",1735030290870,2.93617,3405.8,3404.9,0.41021329]
["bitfinex","ETHUSD",1735030290871,0.06080814,3405.4,3404.9,0.41021329]
["bitfinex","ETHUSD",1735030291031,0.7909,3406.1,3404.9,0.41021329]
["bitfinex","ETHUSD",1735030291032,2.93625,3405.7,3404.9,0.41021329]
["bitfinex","ETHUSD",1735030291219,2.93625,3405.7,3404.8,0.7654]
["bitfinex","ETHUSD",1735030291220,0.06081759,3405.6,3404.8,0.7654]
["bitfinex","ETHUSD",1735030292464,2.93612,3405.9,3404.8,0.7654]
["bitfinex","ETHUSD",1735030292665,2.93612,3405.9,3404.8,3.70242]
["bitfinex","ETHUSD",1735030292844,0.06131883,3405.8,3404.8,3.70242]
["bitfinex","ETHUSD",1735030293046,0.06131883,3405.8,3404.9,0.370242]
["bitfinex","ETHUSD",1735030294225,2.93625,3405.7,3404.9,0.370242]
["bitfinex","ETHUSD",1735030294426,2.93625,3405.7,3404.8,0.7654]
["bitfinex","ETHUSD",1735030294623,2.99766757,3405.6,3404.8,0.7654]
["bitfinex","ETHUSD",1735030296474,0.06132757,3405.6,3404.8,0.7654]
["bitfinex","ETHUSD",1735030296645,2.93617,3405.8,3404.8,0.7654]
["bitfinex","ETHUSD",1735030297041,0.06131809,3405.7,3404.8,0.7654]
["bitfinex","ETHUSD",1735030297233,0.06131809,3405.7,3404.9,0.37318666]
["bitfinex","ETHUSD",1735030298630,2.93608,3405.9,3404.9,0.37318666]
["bitfinex","ETHUSD",1735030298784,0.06124225,3405.6,3404.9,0.37318666]
["bitfinex","ETHUSD",1735030299499,0.06124225,3405.6,3404.8,0.7654]
["bitfinex","ETHUSD",1735030299746,0.06123752,3405.5,3404.8,0.7654]
["bitfinex","ETHUSD",1735030300347,0.06123752,3405.5,3404.8,3.70241]
["bitfinex","ETHUSD",1735030300487,0.06123752,3405.5,3404.4,2.96665446]
["bitfinex","ETHUSD",1735030300701,0.06123752,3405.5,3404.8,2.93696]
["bitfinex","ETHUSD",1735030300894,0.06123752,3405.5,3405.0,0.7654]
["bitfinex","ETHUSD",1735030302145,0.06124225,3405.6,3405.0,0.7654]
["bitfinex","ETHUSD",1735030302314,0.06119037,3405.4,3405.0,0.7654]
["bitfinex","ETHUSD",1735030302512,0.0611951,3405.5,3405.0,0.7654]
["bitfinex","ETHUSD",1735030302865,0.06124225,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1735030302993,0.06124225,3405.6,3405.4,1.09135536]
["bitfinex","ETHUSD",1735030303414,0.06124225,3405.6,3405.4,1.06199435]
["bitfinex","ETHUSD",1735030303613,0.06124225,3405.6,3405.4,0.7654]
["bitfinex","ETHUSD",1735030304332,0.061286,3405.5,3405.4,0.7654]
["bitfinex","ETHUSD",1735030305250,0.06124225,3405.6,3405.4,0.7654]
["bitfinex","ETHUSD",1735030305546,0.06124225,3405.6,3405.4,3.7019]
["bitfinex","ETHUSD",1735030306054,0.06124225,3405.6,3405.5,3.70182]
["bitfinex","ETHUSD",1735030306351,0.06124225,3405.6,3405.5,4.072002]
["bitfinex","ETHUSD",1735030310125,0.7909,3406.8,3405.5,1.135582]
["bitfinex","ETHUSD",1735030310342,2.93561,3406.5,3405.5,0.7654]
["bitfinex","ETHUSD",1735030310873,0.05960726,3406.4,3405.5,0.7654]
["bitfinex","ETHUSD",1735030312007,0.7909,3406.3,3405.1,0.7654]
["bitfinex","ETHUSD",1735030312205,0.7909,3405.6,3404.8,0.7654]
["bitfinex","ETHUSD",1735030312551,0.05963138,3405.5,3404.8,0.7654]
["bitfinex","ETHUSD",1735030312708,0.05963138,3405.5,3404.8,0.96510588]
["bitfinex","ETHUSD",1735030313575,2.99609138,3405.5,3404.8,0.7654]
["bitfinex","ETHUSD",1735030316282,0.05963138,3405.5,3404.8,0.7654]
["bitfinex","ETHUSD",1735030316639,0.05963138,3405.5,3404.8,0.79476679]
["bitfinex","ETHUSD",1735030316882,0.05963138,3405.5,3404.8,0.7654]
["bitfinex","ETHUSD",1735030320550,0.05963138,3405.5,3404.8,0.7947668]
["bitfinex","ETHUSD",1735030320751,0.05963138,3405.5,3404.8,1.52616368]
["bitfinex","ETHUSD",1735030321110,0.05963138,3405.5,3404.8,1.49679688]
["bitfinex","ETHUSD",1735030322702,0.05963138,3405.5,3404.8,1.52616366]
["bitfinex","ETHUSD",1735030323001,0.05963138,3405.5,3404.8,1.49679688]
["bitfinex","ETHUSD",1735030323489,0.05941459,3405.4,3404.8,1.49679688]
["bitfinex","ETHUSD",1735030323893,0.7909,3405.6,3404.8,1.49679688]
["bitfinex","ETHUSD",1735030324073,0.05940987,3405.3,3404.8,1.49679688]
["bitfinex","ETHUSD",1735030324251,2.93617,3405.8,3404.9,0.50159889]
["bitfinex","ETHUSD",1735030324456,0.8174,3405.9,3404.9,0.50159889]
["bitfinex","ETHUSD",1735030324656,0.8174,3405.9,3404.9,3.43851889]
["bitfinex","ETHUSD",1735030324872,0.05745237,3405.8,3405.0,3.79560445]
["bitfinex","ETHUSD",1735030325073,2.93596,3406.1,3405.0,3.79560445]
["bitfinex","ETHUSD",1735030325286,0.05725575,3406.0,3405.0,4.29846447]
["bitfinex","ETHUSD",1735030326070,2.93618,3405.8,3405.0,1.33226002]
["bitfinex","ETHUSD",1735030326272,0.03670561,3405.7,3405.0,0.8294]
["bitfinex","ETHUSD",1735030326462,2.9936528,3405.7,3405.0,0.8294]
["bitfinex","ETHUSD",1735030329994,0.0573628,3405.7,3405.1,0.02936612]
["bitfinex","ETHUSD",1735030330170,0.0573628,3405.7,3405.5,0.7974]
["bitfinex","ETHUSD",1735030330484,1.84152916,3406.2,3405.6,0.373391]
["bitfinex","ETHUSD",1735030330682,0.05740681,3406.1,3405.6,0.373391]
["bitfinex","ETHUSD",1735030331023,0.05740681,3406.1,3405.7,0.7974]
["bitfinex","ETHUSD",1735030331317,1.84152916,3406.5,3405.7,0.82675875]
["bitfinex","ETHUSD",1735030331622,1.84152916,3406.5,3405.7,0.7974]
["bitfinex","ETHUSD",1735030331623,0.05754909,3406.4,3405.7,0.7974]
["bitfinex","ETHUSD",1735030331817,0.05754909,3406.4,3405.7,3.73364]
["bitfinex","ETHUSD",1735030332169,0.05754909,3406.4,3405.8,0.373364]
["bitfinex","ETHUSD",1735030332391,0.05754909,3406.4,3405.9,0.7974]
["bitfinex","ETHUSD",1735030332609,0.05754909,3406.4,3405.9,3.73342]
["bitfinex","ETHUSD",1735030332921,0.0577322,3406.3,3405.9,3.73342]
["bitfinex","ETHUSD",1735030333127,0.769,3406.9,3405.9,3.73342]
["bitfinex","ETHUSD",1735030333284,2.99307581,3406.8,3405.9,0.7974]
["bitfinex","ETHUSD",1735030333487,2.97210576,3406.7,3405.9,0.7974]
["bitfinex","ETHUSD",1735030333997,2.99366264,3406.6,3405.9,0.7974]
["bitfinex","ETHUSD",1735030334327,2.99366264,3406.6,3406.0,2.54671015]
["bitfinex","ETHUSD",1735030334841,0.05818264,3406.6,3406.0,2.54671015]
["bitfinex","ETHUSD",1735030335202,0.769,3406.9,3405.9,3.73345]
["bitfinex","ETHUSD",1735030335401,0.769,3406.9,3406.0,0.49651088]
["bitfinex","ETHUSD",1735030335652,0.05823449,3406.8,3406.0,0.49651088]
["bitfinex","ETHUSD",1735030336302,0.05823449,3406.8,3406.1,1.01795895]
["bitfinex","ETHUSD",1735030336842,2.93574,3406.3,3406.1,1.01795895]
["bitfinex","ETHUSD",1735030337039,2.93574,3406.3,3405.7,0.7974]
["bitfinex","ETHUSD",1735030337344,0.05822879,3406.2,3405.7,0.7974]
["bitfinex","ETHUSD",1735030339319,0.769,3406.4,3405.7,0.7974]
["bitfinex","ETHUSD",1735030339498,0.05810097,3406.3,3405.7,0.7974]
["bitfinex","ETHUSD",1735030340346,0.05810097,3406.3,3405.7,1.00030588]
["bitfinex","ETHUSD",1735030340549,0.769,3406.7,3405.7,1.00030588]
["bitfinex","ETHUSD",1735030340705,0.05810308,3406.2,3405.7,1.00030588]
["bitfinex","ETHUSD",1735030340906,2.93566,3406.4,3405.8,1.01779452]
["bitfinex","ETHUSD",1735030341207,0.09480742,3406.3,3405.8,1.01779452]
["bitfinex","ETHUSD",1735030341441,0.0581078,3406.3,3405.8,1.01779452]
["bitfinex","ETHUSD",1735030341942,0.0581078,3406.3,3405.7,0.7974]
["bitfinex","ETHUSD",1735030345148,1.84152916,3406.9,3405.8,0.02935609]
["bitfinex","ETHUSD",1735030345329,0.05816014,3406.2,3406.1,3.70549]
["bitfinex","ETHUSD",1735030345529,1.84152916,3406.9,3406.2,0.7696]
["bitfinex","ETHUSD",1735030345710,1.84152916,3406.9,3406.4,0.7696]
["bitfinex","ETHUSD",1735030345711,0.05817182,3406.8,3406.4,0.7696]
["bitfinex","ETHUSD",1735030345911,0.05817182,3406.8,3406.4,3.70524]
["bitfinex","ETHUSD",1735030346411,0.05817182,3406.8,3406.4,0.7696]
["bitfinex","ETHUSD",1735030346938,2.935,3407.2,3406.4,0.7696]
["bitfinex","ETHUSD",1735030347244,3.30873891,3407.2,3406.4,0.7696]
["bitfinex","ETHUSD",1735030347657,2.935,3407.2,3406.4,0.7696]
["bitfinex","ETHUSD",1735030348163,0.05285512,3407.1,3406.4,0.7696]
["bitfinex","ETHUSD",1735030349175,3.70054,3407.4,3406.4,0.7696]
["bitfinex","ETHUSD",1735030349464,0.05290948,3407.0,3406.4,0.7696]
["bitfinex","ETHUSD",1735030349628,2.93487,3407.3,3406.4,0.7696]
["bitfinex","ETHUSD",1735030349949,2.93487,3407.3,3406.4,1.26330688]
["bitfinex","ETHUSD",1735030350149,0.05348399,3407.2,3406.4,1.26330688]
["bitfinex","ETHUSD",1735030354333,0.05348399,3407.2,3406.5,0.79895118]
["bitfinex","ETHUSD",1735030354530,0.7657,3407.9,3406.8,0.7696]
["bitfinex","ETHUSD",1735030354730,2.98814404,3407.8,3406.8,0.7696]
["bitfinex","ETHUSD",1735030355057,2.98814404,3407.8,3406.8,1.140099]
["bitfinex","ETHUSD",1735030355257,2.98814404,3407.8,3406.9,0.02934824]
["bitfinex","ETHUSD",1735030356140,0.05369404,3407.8,3406.9,0.02934824]
["bitfinex","ETHUSD",1735030356347,0.05369404,3407.8,3407.2,0.7696]
["bitfinex","ETHUSD",1735030356546,2.93411,3408.2,3407.3,0.370463]
["bitfinex","ETHUSD",1735030356750,0.0538777,3408.1,3407.3,0.370463]
["bitfinex","ETHUSD",1735030360646,0.0538777,3408.1,3407.4,0.7696]
["bitfinex","ETHUSD",1735030363785,2.9880677,3408.1,3407.4,0.7696]
["bitfinex","ETHUSD",1735030363982,2.93438,3407.9,3407.4,0.7696]
["bitfinex","ETHUSD",1735030365290,0.0538777,3408.1,3407.4,0.7696]
["bitfinex","ETHUSD",1735030365456,0.7845,3408.0,3407.1,0.7754]
["bitfinex","ETHUSD",1735030365782,2.93475,3407.5,3407.1,0.7754]
["bitfinex","ETHUSD",1735030365981,2.93454,3407.7,3407.1,0.7754]
["bitfinex","ETHUSD",1735030366182,0.0540668,3407.4,3407.1,0.7754]
["bitfinex","ETHUSD",1735030366387,2.93454,3407.7,3407.1,0.7754]
["bitfinex","ETHUSD",1735030366592,0.05406368,3407.3,3407.1,0.7754]
["bitfinex","ETHUSD",1735030366804,2.93454,3407.7,3407.1,0.7754]
["bitfinex","ETHUSD",1735030367116,0.05405555,3407.2,3407.1,0.7754]
["bitfinex","ETHUSD",1735030367276,2.93454,3407.7,3407.1,0.7754]
["bitfinex","ETHUSD",1735030367592,0.7845,3408.0,3407.1,0.7754]
["bitfinex","ETHUSD",1735030367593,2.93436,3407.9,3407.1,0.7754]
["bitfinex","ETHUSD",1735030367814,0.05407766,3407.6,3407.1,0.7754]
["bitfinex","ETHUSD",1735030368094,2.93436,3407.9,3407.1,0.7754]
["bitfinex","ETHUSD",1735030368391,2.93444,3407.8,3407.1,0.7754]
["bitfinex","ETHUSD",1735030368549,2.9885287,3407.8,3407.1,0.7754]
["bitfinex","ETHUSD",1735030370656,0.0540887,3407.8,3407.3,0.7754]
["bitfinex","ETHUSD",1735030370851,0.0540887,3407.8,3407.4,0.7754]
["bitfinex","ETHUSD",1735030371057,2.93392,3408.4,3407.6,0.7754]
["bitfinex","ETHUSD",1735030371293,0.05404649,3407.7,3407.6,0.7754]
["bitfinex","ETHUSD",1735030371456,2.93392,3408.4,3407.6,0.7754]
["bitfinex","ETHUSD",1735030371895,0.05414744,3408.3,3407.6,0.7754]
["bitfinex","ETHUSD",1735030372896,0.05414744,3408.3,3407.7,2.93453]
["bitfinex","ETHUSD",1735030373067,2.93359,3408.8,3407.8,1.09208926]
["bitfinex","ETHUSD",1735030373274,0.0541484,3408.2,3407.8,1.09208926]
["bitfinex","ETHUSD",1735030373591,0.05414369,3408.1,3407.8,1.09208926]
["bitfinex","ETHUSD",1735030373975,0.7604,3408.9,3407.9,3.69294]
["bitfinex","ETHUSD",1735030374169,0.05417671,3408.8,3407.9,3.69294]
["bitfinex","ETHUSD",1735030374355,0.05417671,3408.8,3408.0,0.40264293]
["bitfinex","ETHUSD",1735030377173,0.05417671,3408.8,3408.1,0.78793846]
["bitfinex","ETHUSD",1735030377500,1.84152916,3409.7,3408.5,0.7586]
["bitfinex","ETHUSD",1735030377664,4.77434916,3409.7,3408.8,0.7586]
["bitfinex","ETHUSD",1735030378073,2.93292,3409.6,3408.8,0.7586]
["bitfinex","ETHUSD",1735030378261,2.933,3409.5,3408.8,0.7586]
["bitfinex","ETHUSD",1735030378661,0.05128627,3409.4,3408.8,0.7586]
["bitfinex","ETHUSD",1735030378861,2.98435627,3409.4,3408.8,0.7586]
["bitfinex","ETHUSD",1735030379062,0.7604,3409.0,3408.3,0.7586]
["bitfinex","ETHUSD",1735030379497,0.05183104,3408.9,3408.3,0.7586]
["bitfinex","ETHUSD",1735030381008,2.93321,3409.3,3408.3,0.7586]
["bitfinex","ETHUSD",1735030381313,0.05158634,3408.8,3408.3,2.96331375]
["bitfinex","ETHUSD",1735030381493,2.93307,3409.4,3408.4,0.7586]
["bitfinex","ETHUSD",1735030381811,2.93324,3409.2,3408.4,0.7586]
["bitfinex","ETHUSD",1735030382022,0.05160992,3409.3,3408.4,0.7586]
["bitfinex","ETHUSD",1735030382310,2.93341,3409.0,3408.4,0.7586]
["bitfinex","ETHUSD",1735030382673,0.0516487,3408.9,3408.4,0.7586]
["bitfinex","ETHUSD",1735030382877,0.8120487,3408.9,3407.7,1.3086]
["bitfinex","ETHUSD",1735030383186,2.93359,3408.8,3407.8,0.461422]
["bitfinex","ETHUSD",1735030383398,0.05169698,3408.7,3407.9,0.7586]
["bitfinex","ETHUSD",1735030383904,0.79707108,3408.9,3407.9,0.7586]
["bitfinex","ETHUSD",1735030384208,2.93359,3408.8,3407.9,0.7586]
["bitfinex","ETHUSD",1735030384386,0.03667335,3408.7,3407.9,0.7586]
["bitfinex","ETHUSD",1735030384567,0.05164709,3408.6,3407.9,0.7586]
["bitfinex","ETHUSD",1735030384770,2.93359,3408.8,3407.9,0.7586]
["bitfinex","ETHUSD",1735030384990,0.05165181,3408.7,3407.9,1.1740632]
["bitfinex","ETHUSD",1735030386118,0.05165181,3408.7,3407.9,1.75457829]
["bitfinex","ETHUSD",1735030388390,0.05165181,3408.7,3407.9,1.33911509]
["bitfinex","ETHUSD",1735030388613,2.93379,3408.6,3407.9,1.33911509]
["bitfinex","ETHUSD",1735030389025,0.05137526,3408.5,3407.9,1.33911509]
["bitfinex","ETHUSD",1735030389792,0.05137526,3408.5,3407.9,0.7586]
["bitfinex","ETHUSD",1735030391234,3.69392,3408.9,3407.9,0.7586]
["bitfinex","ETHUSD",1735030391394,0.05104209,3408.4,3407.9,1.18868021]
["bitfinex","ETHUSD",1735030391594,3.69392,3408.9,3407.9,1.18868021]
["bitfinex","ETHUSD",1735030391795,0.05103737,3408.3,3407.9,1.18868021]
["bitfinex","ETHUSD",1735030391990,3.69392,3408.9,3407.9,1.18868021]
["bitfinex","ETHUSD",1735030392197,3.02138556,3408.8,3407.9,0.7586]
["bitfinex","ETHUSD",1735030392827,2.93385,3408.5,3407.9,0.7586]
["bitfinex","ETHUSD",1735030393027,0.03667699,3408.4,3407.9,0.7586]
["bitfinex","ETHUSD",1735030393343,0.08779953,3408.4,3407.9,0.7586]
["bitfinex","ETHUSD",1735030394549,0.05112254,3408.4,3407.9,0.7586]
["bitfinex","ETHUSD",1735030395440,0.2488,3408.9,3407.9,0.7586]
["bitfinex","ETHUSD",1735030395641,0.05113797,3408.3,3408.1,0.8081]
["bitfinex","ETHUSD",1735030395827,0.2488,3408.9,3408.1,1.182336]
["bitfinex","ETHUSD",1735030396648,0.05116154,3408.8,3408.1,1.182336]
["bitfinex","ETHUSD",1735030397014,0.05116154,3408.8,3408.3,2.93397]
["bitfinex","ETHUSD",1735030397222,0.05116154,3408.8,3408.4,0.8081]
["bitfinex","ETHUSD",1735030397431,0.05116154,3408.8,3408.5,0.374207]
["bitfinex","ETHUSD",1735030399568,0.05116154,3408.8,3408.4,0.8081]
["bitfinex","ETHUSD",1735030407101,0.05116154,3408.8,3408.4,3.74201]
["bitfinex","ETHUSD",1735030407698,0.05116154,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1735030407840,0.05116154,3408.8,3408.5,0.7723]
["bitfinex","ETHUSD",1735030408507,0.05116154,3408.8,3408.6,0.02933423]
["bitfinex","ETHUSD",1735030408795,0.2488,3408.9,3408.7,0.7723]
["bitfinex","ETHUSD",1735030408978,0.2488,3408.9,3408.8,0.370603]
["bitfinex","ETHUSD",1735030410503,0.298784,3408.9,3408.8,0.370603]
["bitfinex","ETHUSD",1735030411063,0.298784,3408.9,3408.7,0.7723]
["bitfinex","ETHUSD",1735030419099,0.2488,3408.9,3408.7,0.7723]
["bitfinex","ETHUSD",1735030419468,0.05008376,3408.8,3408.7,0.7723]
["bitfinex","ETHUSD",1735030419854,0.2488,3408.9,3408.7,0.7723]
["bitfinex","ETHUSD",1735030420203,0.05009483,3408.8,3408.7,0.7723]
["bitfinex","ETHUSD",1735030420351,0.2488,3408.9,3408.7,1.26607188]
["bitfinex","ETHUSD",1735030420553,0.05009844,3408.8,3408.7,1.26607188]
["bitfinex","ETHUSD",1735030420752,0.2488,3408.9,3408.7,1.26607188]
["bitfinex","ETHUSD",1735030420986,0.05010014,3408.8,3408.7,1.26607188]
["bitfinex","ETHUSD",1735030421216,0.2488,3408.9,3408.7,1.26607188]
["bitfinex","ETHUSD",1735030421491,0.2488,3408.9,3408.8,0.41998119]
["bitfinex","ETHUSD",1735030421649,0.2488,3408.9,3408.7,0.7723]
["bitfinex","ETHUSD",1735030421992,0.2488,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1735030422299,0.2488,3408.9,3408.5,1.23165878]
["bitfinex","ETHUSD",1735030422527,0.2488,3408.9,3408.6,0.7723]
["bitfinex","ETHUSD",1735030425706,0.2488,3408.9,3408.6,3.70603]
["bitfinex","ETHUSD",1735030425921,0.2488,3408.9,3408.7,0.49376888]
["bitfinex","ETHUSD",1735030426568,0.2488,3408.9,3408.7,4.44461459]
["bitfinex","ETHUSD",1735030426786,1.0377,3408.9,3408.7,1.01718571]
["bitfinex","ETHUSD",1735030426993,0.05021686,3408.8,3408.7,1.01718571]
["bitfinex","ETHUSD",1735030427771,0.05021686,3408.8,3408.4,1.52585831]
["bitfinex","ETHUSD",1735030427966,0.2488,3408.9,3408.4,1.52585831]
["bitfinex","ETHUSD",1735030428189,0.2488,3408.9,3408.4,4.45977831]
["bitfinex","ETHUSD",1735030428390,0.2488,3408.9,3408.5,0.70392881]
["bitfinex","ETHUSD",1735030428789,0.2488,3408.9,3408.5,3.24702828]
["bitfinex","ETHUSD",1735030430098,0.2488,3408.9,3408.6,1.01724116]
["bitfinex","ETHUSD",1735030430592,0.2488,3408.9,3408.6,3.95099116]
["bitfinex","ETHUSD",1735030431313,0.2488,3408.9,3408.8,0.7723]
["bitfinex","ETHUSD",1735030431471,0.2488,3408.9,3408.8,3.85350288]
["bitfinex","ETHUSD",1735030432375,0.2488,3408.9,3408.8,4.87072758]
["bitfinex","ETHUSD",1735030433429,0.2488,3408.9,3408.8,6.39645325]
["bitfinex","ETHUSD",1735030435804,0.08637717,3408.9,3408.8,9.39645325]
["bitfinex","ETHUSD",1735030436028,0.8187,3410.1,3408.9,3.55]
["bitfinex","ETHUSD",1735030436230,0.04874098,3410.0,3409.2,0.8326]
["bitfinex","ETHUSD",1735030436530,0.04874098,3410.0,3409.6,2.93287]
["bitfinex","ETHUSD",1735030436898,0.04874098,3410.0,3409.7,3.76539]
["bitfinex","ETHUSD",1735030437101,0.04874098,3410.0,3409.7,0.8326]
["bitfinex","ETHUSD",1735030437309,1.84152916,3410.2,3409.8,0.55]
["bitfinex","ETHUSD",1735030437510,1.84152916,3410.2,3409.9,0.431543]
["bitfinex","ETHUSD",1735030437844,0.8187,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1735030437991,0.8187,3410.7,3410.2,0.8326]
["bitfinex","ETHUSD",1735030439187,0.8187,3410.7,3410.0,0.8326]
["bitfinex","ETHUSD",1735030440520,0.8187,3410.6,3409.8,1.23165878]
["bitfinex","ETHUSD",1735030440831,0.8187,3410.2,3409.8,1.23165878]
["bitfinex","ETHUSD",1735030440991,0.42366359,3410.1,3409.7,1.23165878]
["bitfinex","ETHUSD",1735030441394,0.46032154,3410.1,3409.7,1.23165878]
["bitfinex","ETHUSD",1735030442132,0.8187,3410.0,3409.7,1.23165878]
["bitfinex","ETHUSD",1735030442329,0.8187,3410.0,3409.2,0.8326]
["bitfinex","ETHUSD",1735030442529,0.04841013,3409.9,3409.1,1.23165878]
["bitfinex","ETHUSD",1735030443334,0.8187,3410.0,3409.1,1.23165878]
["bitfinex","ETHUSD",1735030443554,0.8187,3410.0,3409.0,2.54064965]
["bitfinex","ETHUSD",1735030443749,0.8187,3410.0,3409.0,5.47403965]
["bitfinex","ETHUSD",1735030444095,0.04841062,3409.9,3409.0,5.47403965]
["bitfinex","ETHUSD",1735030444295,0.04841062,3409.9,3409.1,6.70562843]
["bitfinex","ETHUSD",1735030444508,0.04841062,3409.9,3409.2,0.42639561]
["bitfinex","ETHUSD",1735030447684,0.8187,3410.0,3409.2,0.45572208]
["bitfinex","ETHUSD",1735030447802,0.8187,3410.0,3409.2,0.42639561]
["bitfinex","ETHUSD",1735030447997,0.04645146,3409.9,3409.2,0.42639561]
["bitfinex","ETHUSD",1735030448340,0.8187,3410.0,3409.2,0.42639561]
["bitfinex","ETHUSD",1735030448697,0.04645146,3409.9,3409.3,1.01610674]
["bitfinex","ETHUSD",1735030450146,0.04645146,3409.9,3409.2,0.42639561]
["bitfinex","ETHUSD",1735030450502,0.8187,3410.0,3409.2,0.42639561]
["bitfinex","ETHUSD",1735030450844,0.04644085,3409.9,3409.2,0.42639561]
["bitfinex","ETHUSD",1735030451137,0.8187,3410.0,3409.0,4.16505878]
["bitfinex","ETHUSD",1735030451343,0.8187,3410.0,3409.1,2.93328]
["bitfinex","ETHUSD",1735030452264,0.04601989,3409.9,3409.1,3.77210794]
["bitfinex","ETHUSD",1735030452420,0.04601989,3409.9,3409.2,0.02932824]
["bitfinex","ETHUSD",1735030452760,0.04601989,3409.9,3409.1,3.77210794]
["bitfinex","ETHUSD",1735030452966,0.04601989,3409.9,3409.2,0.6983475]
["bitfinex","ETHUSD",1735030453113,0.8187,3410.0,3409.2,0.6983475]
["bitfinex","ETHUSD",1735030453314,0.8187,3410.0,3409.0,3.55742828]
["bitfinex","ETHUSD",1735030453531,0.04573969,3409.9,3409.0,3.55742828]
["bitfinex","ETHUSD",1735030453841,0.8061,3409.8,3409.0,3.55742828]
["bitfinex","ETHUSD",1735030454012,0.04591802,3409.7,3409.0,3.55742828]
["bitfinex","ETHUSD",1735030454212,0.8061,3409.8,3409.1,1.5242695]
["bitfinex","ETHUSD",1735030454425,0.04592223,3409.7,3409.1,1.5242695]
["bitfinex","ETHUSD",1735030454624,0.8061,3409.8,3409.1,2.43203514]
["bitfinex","ETHUSD",1735030455048,0.04592223,3409.7,3409.1,2.43203514]
["bitfinex","ETHUSD",1735030455418,0.8061,3409.8,3409.2,0.02932815]
["bitfinex","ETHUSD",1735030455730,0.04589201,3409.7,3409.1,2.43203514]
["bitfinex","ETHUSD",1735030456250,0.8061,3409.8,3409.1,2.43203514]
["bitfinex","ETHUSD",1735030456449,0.8061,3409.8,3409.2,0.79782302]
["bitfinex","ETHUSD",1735030456647,0.0458878,3409.7,3409.2,0.79782302]
["bitfinex","ETHUSD",1735030457051,0.0458878,3409.7,3408.9,4.74478504]
["bitfinex","ETHUSD",1735030457353,0.8061,3409.8,3408.9,4.74478504]
["bitfinex","ETHUSD",1735030457729,0.04586362,3409.7,3408.9,4.74478504]
["bitfinex","ETHUSD",1735030457936,0.04586362,3409.7,3409.0,2.54104003]
["bitfinex","ETHUSD",1735030458147,0.8061,3409.8,3409.0,2.54104003]
["bitfinex","ETHUSD",1735030458336,0.8061,3409.8,3409.0,3.54755691]
["bitfinex","ETHUSD",1735030458662,0.04584756,3409.7,3409.0,3.54755691]
["bitfinex","ETHUSD",1735030459164,0.8061,3409.8,3409.0,3.54755691]
["bitfinex","ETHUSD",1735030459351,0.8061,3409.8,3409.1,1.01641601]
["bitfinex","ETHUSD",1735030459552,0.04584542,3409.7,3409.1,1.01641601]
["bitfinex","ETHUSD",1735030459865,0.8061,3409.8,3409.1,1.01641601]
["bitfinex","ETHUSD",1735030460037,0.8061,3409.8,3409.1,1.52485508]
["bitfinex","ETHUSD",1735030460239,0.04578527,3409.7,3409.1,1.52485508]
["bitfinex","ETHUSD",1735030460440,0.8061,3409.8,3409.1,1.52485508]
["bitfinex","ETHUSD",1735030460749,0.04578527,3409.7,3409.1,1.52485508]
["bitfinex","ETHUSD",1735030461055,0.8061,3409.8,3409.1,1.52485508]
["bitfinex","ETHUSD",1735030461425,0.04579132,3409.7,3409.0,1.00651688]
["bitfinex","ETHUSD",1735030461753,0.8061,3409.8,3409.1,0.45538124]
["bitfinex","ETHUSD",1735030462140,0.04579132,3409.7,3409.1,0.45538124]
["bitfinex","ETHUSD",1735030462464,0.8061,3409.8,3409.1,1.47207001]
["bitfinex","ETHUSD",1735030463073,0.04585782,3409.7,3409.1,1.47207001]
["bitfinex","ETHUSD",1735030463257,0.04585782,3409.7,3409.1,0.45538124]
["bitfinex","ETHUSD",1735030463460,0.8061,3409.8,3409.1,0.45538124]
["bitfinex","ETHUSD",1735030463843,0.04586225,3409.7,3409.1,0.45538124]
["bitfinex","ETHUSD",1735030464039,0.8061,3409.8,3409.1,0.45538124]
["bitfinex","ETHUSD",1735030464246,0.04586225,3409.7,3409.1,0.45538124]
["bitfinex","ETHUSD",1735030464448,0.8061,3409.8,3409.2,1.01678972]
["bitfinex","ETHUSD",1735030464646,0.04591827,3409.7,3409.2,1.01678972]
["bitfinex","ETHUSD",1735030464871,0.8061,3409.8,3409.2,1.01678972]
["bitfinex","ETHUSD",1735030465267,0.04591988,3409.7,3409.2,1.01678972]
["bitfinex","ETHUSD",1735030465961,0.04591988,3409.7,3409.1,1.52529263]
["bitfinex","ETHUSD",1735030466935,0.04591988,3409.7,3408.9,1.81130504]
["bitfinex","ETHUSD",1735030466936,0.04591988,3409.7,3409.0,1.52529263]
["bitfinex","ETHUSD",1735030467135,0.7972,3409.6,3409.0,1.52529263]
["bitfinex","ETHUSD",1735030467937,0.83386199,3409.5,3408.8,1.23165878]
["bitfinex","ETHUSD",1735030468144,3.73069,3408.9,3408.8,1.23165878]
["bitfinex","ETHUSD",1735030468586,3.77635083,3408.9,3408.8,1.23165878]
["bitfinex","ETHUSD",1735030469263,0.04566083,3408.9,3408.1,2.54277515]
["bitfinex","ETHUSD",1735030469455,0.7972,3408.4,3408.1,2.54277515]
["bitfinex","ETHUSD",1735030469648,1.170305,3408.4,3408.1,2.54277515]
["bitfinex","ETHUSD",1735030469972,0.04492684,3408.3,3408.1,2.54277515]
["bitfinex","ETHUSD",1735030470771,0.04492684,3408.3,3407.6,4.46026509]
["bitfinex","ETHUSD",1735030470939,0.04492684,3408.3,3407.6,1.52566509]
["bitfinex","ETHUSD",1735030471137,0.83387672,3408.4,3407.6,1.52566509]
["bitfinex","ETHUSD",1735030471760,0.04492767,3408.3,3407.6,1.52566509]
["bitfinex","ETHUSD",1735030471951,0.04492767,3408.3,3407.6,1.01660243]
["bitfinex","ETHUSD",1735030472588,0.83387675,3408.2,3407.6,1.01660243]
["bitfinex","ETHUSD",1735030472742,0.83387675,3408.2,3407.5,1.01660243]
["bitfinex","ETHUSD",1735030472942,0.04491824,3408.1,3407.5,1.01660243]
["bitfinex","ETHUSD",1735030473148,0.04491824,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1735030473485,0.7972,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1735030474288,0.04448274,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1735030475342,0.04448274,3408.1,3407.6,0.7503]
["bitfinex","ETHUSD",1735030475582,0.04448274,3408.1,3407.7,0.78415492]
["bitfinex","ETHUSD",1735030475786,0.7972,3408.6,3407.7,0.78415492]
["bitfinex","ETHUSD",1735030476467,0.7972,3408.6,3407.9,2.93427]
["bitfinex","ETHUSD",1735030477269,0.7972,3408.6,3407.8,2.53791998]
["bitfinex","ETHUSD",1735030477468,3.73095,3408.6,3407.8,2.53791998]
["bitfinex","ETHUSD",1735030477676,0.04425039,3408.5,3407.8,3.23230447]
["bitfinex","ETHUSD",1735030478095,0.04425039,3408.5,3407.8,0.69438449]
["bitfinex","ETHUSD",1735030478302,0.04425039,3408.5,3407.7,0.23415492]
["bitfinex","ETHUSD",1735030480668,0.04425039,3408.5,3407.7,3.16866492]
["bitfinex","ETHUSD",1735030484043,0.7972,3408.6,3407.7,3.16866492]
["bitfinex","ETHUSD",1735030484185,0.04427875,3408.4,3407.7,3.16866492]
["bitfinex","ETHUSD",1735030484384,2.93394,3408.4,3407.7,0.23415492]
["bitfinex","ETHUSD",1735030484585,0.7972,3408.2,3407.4,1.23165878]
["bitfinex","ETHUSD",1735030484977,0.0442162,3408.1,3407.4,1.23165878]
["bitfinex","ETHUSD",1735030485895,0.0442162,3408.1,3407.3,6.53220291]
["bitfinex","ETHUSD",1735030486090,0.7972,3408.2,3407.3,6.53220291]
["bitfinex","ETHUSD",1735030486311,0.7972,3408.2,3407.4,0.72825029]
["bitfinex","ETHUSD",1735030486493,0.0442162,3408.1,3407.4,0.72825029]
["bitfinex","ETHUSD",1735030486897,0.0442162,3408.1,3407.5,3.68499]
["bitfinex","ETHUSD",1735030487708,0.0442162,3408.1,3407.4,4.47855029]
["bitfinex","ETHUSD",1735030487909,0.0442162,3408.1,3407.4,4.50789189]
["bitfinex","ETHUSD",1735030488112,0.7972,3408.2,3407.5,3.56836936]
["bitfinex","ETHUSD",1735030490131,0.7972,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1735030490409,0.0440952,3408.1,3407.7,2.93447]
["bitfinex","ETHUSD",1735030490612,0.0440952,3408.1,3407.5,0.63368936]
["bitfinex","ETHUSD",1735030490815,0.7972,3408.5,3407.7,0.7503]
["bitfinex","ETHUSD",1735030490987,7.77457916,3409.5,3407.7,0.7503]
["bitfinex","ETHUSD",1735030490988,0.7972,3409.1,3408.1,2.93412]
["bitfinex","ETHUSD",1735030491315,0.04414087,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1735030491518,0.04414087,3409.0,3408.2,3.68438]
["bitfinex","ETHUSD",1735030492490,0.7972,3408.9,3408.0,2.93425]
["bitfinex","ETHUSD",1735030493218,0.7972,3408.8,3407.8,4.71852172]
["bitfinex","ETHUSD",1735030493523,2.93375,3408.6,3407.9,0.65487425]
["bitfinex","ETHUSD",1735030493678,0.7521,3408.5,3407.9,0.65487425]
["bitfinex","ETHUSD",1735030494016,0.79483786,3408.5,3407.9,0.65487425]
["bitfinex","ETHUSD",1735030494195,0.7521,3408.5,3407.9,0.65487425]
["bitfinex","ETHUSD",1735030495476,0.04273314,3408.4,3407.9,0.65487425]
["bitfinex","ETHUSD",1735030495814,0.04273314,3408.4,3408.0,0.41417372]
["bitfinex","ETHUSD",1735030496508,0.04273314,3408.4,3408.1,0.02934034]
["bitfinex","ETHUSD",1735030496727,0.04273314,3408.4,3407.9,2.93427]
["bitfinex","ETHUSD",1735030497492,0.04273314,3408.4,3408.0,2.93422]
["bitfinex","ETHUSD",1735030498949,0.7521,3408.5,3408.0,2.93422]
["bitfinex","ETHUSD",1735030499105,0.7521,3408.5,3408.1,0.293422]
["bitfinex","ETHUSD",1735030500839,0.7521,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1735030501020,0.7521,3408.5,3407.8,4.16609878]
["bitfinex","ETHUSD",1735030502233,0.7521,3408.5,3407.9,1.01549193]
["bitfinex","ETHUSD",1735030503200,0.7521,3408.5,3407.9,3.94982193]
["bitfinex","ETHUSD",1735030503901,0.7521,3408.5,3407.9,2.93433]
["bitfinex","ETHUSD",1735030504151,0.7521,3408.5,3408.0,0.41659888]
["bitfinex","ETHUSD",1735030505467,0.7521,3408.5,3408.0,3.35083888]
["bitfinex","ETHUSD",1735030506836,0.7521,3408.5,3408.1,2.93418]
["bitfinex","ETHUSD",1735030507234,0.7521,3408.5,3408.1,5.47500943]
["bitfinex","ETHUSD",1735030508190,0.7521,3408.5,3408.2,1.01633177]
["bitfinex","ETHUSD",1735030508395,0.7521,3408.5,3408.3,0.55987694]
["bitfinex","ETHUSD",1735030508534,0.04283599,3408.4,3408.3,0.55987694]
["bitfinex","ETHUSD",1735030508880,0.7521,3408.5,3408.3,0.55987694]
["bitfinex","ETHUSD",1735030509082,0.7994,3409.1,3408.3,0.55987694]
["bitfinex","ETHUSD",1735030509686,0.04291872,3409.0,3408.3,0.55987694]
["bitfinex","ETHUSD",1735030509868,0.04291872,3409.0,3408.4,0.5019556]
["bitfinex","ETHUSD",1735030510787,0.7994,3408.9,3408.4,0.5019556]
["bitfinex","ETHUSD",1735030511093,0.7994,3408.9,3408.1,1.23165878]
["bitfinex","ETHUSD",1735030511094,0.7994,3408.9,3408.5,1.01725758]
["bitfinex","ETHUSD",1735030511234,0.04290929,3408.8,3408.5,1.01725758]
["bitfinex","ETHUSD",1735030511435,0.7994,3408.9,3408.5,1.01725758]
["bitfinex","ETHUSD",1735030511993,0.04290929,3408.8,3408.5,1.01725758]
["bitfinex","ETHUSD",1735030512166,0.04290929,3408.8,3408.2,1.23165878]
["bitfinex","ETHUSD",1735030512336,0.03666931,3408.8,3408.2,1.23165878]
["bitfinex","ETHUSD",1735030512535,0.84229247,3408.7,3408.2,1.23165878]
["bitfinex","ETHUSD",1735030513893,0.87896542,3408.7,3408.0,1.23165878]
["bitfinex","ETHUSD",1735030514099,0.84229247,3408.7,3408.0,1.23165878]
["bitfinex","ETHUSD",1735030514555,0.84229247,3408.7,3408.1,2.54679895]
["bitfinex","ETHUSD",1735030514939,0.84229247,3408.7,3408.1,3.60456032]
["bitfinex","ETHUSD",1735030515294,0.84229247,3408.7,3408.2,2.93407]
["bitfinex","ETHUSD",1735030515600,0.84229247,3408.7,3408.4,2.9339]
["bitfinex","ETHUSD",1735030516696,0.84229247,3408.7,3408.5,3.77845773]
["bitfinex","ETHUSD",1735030517192,0.7994,3409.4,3408.5,3.77845773]
["bitfinex","ETHUSD",1735030517396,0.7994,3409.3,3408.5,3.77845773]
["bitfinex","ETHUSD",1735030517569,0.87887326,3409.3,3408.5,3.77845773]
["bitfinex","ETHUSD",1735030517780,0.84220583,3409.3,3408.6,3.77845773]
["bitfinex","ETHUSD",1735030518355,0.03666744,3409.2,3408.6,3.77845773]
["bitfinex","ETHUSD",1735030518562,0.7994,3409.1,3408.6,3.77845773]
["bitfinex","ETHUSD",1735030518758,0.7994,3409.1,3408.7,2.54679895]
["bitfinex","ETHUSD",1735030518967,0.04279168,3409.0,3408.7,2.54679895]
["bitfinex","ETHUSD",1735030519986,0.04279168,3409.0,3408.4,1.23165878]
["bitfinex","ETHUSD",1735030520196,0.04279168,3409.0,3408.5,0.80303748]
["bitfinex","ETHUSD",1735030521261,0.07945917,3409.0,3408.4,1.23165878]
["bitfinex","ETHUSD",1735030521466,0.7994,3408.9,3408.6,2.54540785]
["bitfinex","ETHUSD",1735030521868,0.04277521,3408.8,3408.6,2.54540785]
["bitfinex","ETHUSD",1735030522395,0.04277521,3408.8,3408.3,1.23165878]
["bitfinex","ETHUSD",1735030523708,0.04277521,3408.8,3408.4,2.54606418]
["bitfinex","ETHUSD",1735030524088,0.04277521,3408.8,3408.4,3.41630692]
["bitfinex","ETHUSD",1735030524828,0.04277521,3408.8,3408.5,2.54606418]
["bitfinex","ETHUSD",1735030525818,0.04277521,3408.8,3408.6,1.01842567]
["bitfinex","ETHUSD",1735030526881,0.7837,3409.1,3408.6,1.01842567]
["bitfinex","ETHUSD",1735030527077,0.7837,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1735030527294,0.7837,3409.4,3408.8,3.2298684]
["bitfinex","ETHUSD",1735030528317,0.04180343,3409.3,3408.8,3.2298684]
["bitfinex","ETHUSD",1735030528518,0.04180343,3409.3,3408.9,0.806]
["bitfinex","ETHUSD",1735030528823,0.04180343,3409.3,3409.1,2.93331]
["bitfinex","ETHUSD",1735030528981,1.84152916,3409.5,3408.9,0.806]
["bitfinex","ETHUSD",1735030529183,3.23907222,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1735030529184,0.04179872,3409.2,3409.1,2.93331]
["bitfinex","ETHUSD",1735030529385,0.7837,3409.7,3409.1,3.68473111]
["bitfinex","ETHUSD",1735030529926,0.04181757,3409.6,3409.1,3.68473111]
["bitfinex","ETHUSD",1735030530295,0.7837,3409.7,3409.2,3.77490111]
["bitfinex","ETHUSD",1735030531614,0.7837,3409.7,3409.3,1.01729693]
["bitfinex","ETHUSD",1735030532620,0.7837,3409.7,3409.1,5.49069792]
["bitfinex","ETHUSD",1735030533308,0.7837,3409.7,3409.1,2.55738792]
["bitfinex","ETHUSD",1735030533919,0.7837,3409.7,3409.2,3.35204971]
["bitfinex","ETHUSD",1735030535018,0.7837,3409.7,3409.2,0.81270988]
["bitfinex","ETHUSD",1735030535597,0.7837,3409.7,3409.1,0.57430803]
["bitfinex","ETHUSD",1735030538324,0.7837,3409.9,3409.1,0.57430803]
["bitfinex","ETHUSD",1735030538824,0.7837,3409.9,3409.1,3.50759803]
["bitfinex","ETHUSD",1735030539028,0.04217747,3409.8,3409.1,3.50759803]
["bitfinex","ETHUSD",1735030539332,0.7837,3409.9,3409.1,3.50759803]
["bitfinex","ETHUSD",1735030539622,0.04217747,3409.8,3409.2,0.55452568]
["bitfinex","ETHUSD",1735030539822,0.04217747,3409.8,3409.2,1.56913737]
["bitfinex","ETHUSD",1735030540027,0.7837,3409.9,3409.2,1.56913737]
["bitfinex","ETHUSD",1735030540930,0.7837,3409.9,3409.2,0.55452568]
["bitfinex","ETHUSD",1735030543706,0.7837,3409.9,3409.1,0.57430803]
["bitfinex","ETHUSD",1735030543919,0.04258961,3409.8,3409.0,0.55]
["bitfinex","ETHUSD",1735030545132,0.04258961,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1735030545829,0.04258961,3409.8,3408.9,1.12912765]
["bitfinex","ETHUSD",1735030546037,0.04258961,3409.8,3409.2,0.776]
["bitfinex","ETHUSD",1735030546209,0.04258961,3409.8,3409.2,3.70922]
["bitfinex","ETHUSD",1735030546404,0.04258961,3409.8,3409.3,0.370922]
["bitfinex","ETHUSD",1735030547900,0.04258961,3409.8,3409.2,0.776]
["bitfinex","ETHUSD",1735030548666,0.04258961,3409.8,3409.2,3.70923]
["bitfinex","ETHUSD",1735030548869,0.7837,3409.9,3409.2,3.70923]
["bitfinex","ETHUSD",1735030549239,0.04261387,3409.8,3409.2,3.70923]
["bitfinex","ETHUSD",1735030552572,0.7837,3409.9,3409.2,3.70923]
["bitfinex","ETHUSD",1735030552869,0.7837,3409.9,3409.3,0.49408888]
["bitfinex","ETHUSD",1735030553267,0.04259247,3409.8,3409.3,0.49408888]
["bitfinex","ETHUSD",1735030554273,0.04259247,3409.8,3409.6,2.93289]
["bitfinex","ETHUSD",1735030554571,0.7975,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1735030555122,0.7975,3410.7,3409.7,3.7216]
["bitfinex","ETHUSD",1735030555649,0.04270924,3410.6,3409.9,2.9326]
["bitfinex","ETHUSD",1735030558042,0.04270924,3410.6,3409.7,2.02045878]
["bitfinex","ETHUSD",1735030558246,0.7975,3410.7,3409.8,0.44419081]
["bitfinex","ETHUSD",1735030558446,2.93203,3410.6,3409.8,0.44419081]
["bitfinex","ETHUSD",1735030558638,0.7975,3410.5,3409.8,0.44419081]
["bitfinex","ETHUSD",1735030558944,0.7975,3410.3,3409.8,0.44419081]
["bitfinex","ETHUSD",1735030559255,0.7975,3410.1,3409.8,0.44419081]
["bitfinex","ETHUSD",1735030559627,0.04333309,3410.0,3409.9,0.34441908]
["bitfinex","ETHUSD",1735030560753,0.7975,3410.4,3409.9,0.34441908]
["bitfinex","ETHUSD",1735030560950,0.04333918,3410.3,3409.9,0.34441908]
["bitfinex","ETHUSD",1735030561147,0.7975,3410.2,3409.4,1.23165878]
["bitfinex","ETHUSD",1735030561333,0.7975,3410.2,3409.4,4.16471878]
["bitfinex","ETHUSD",1735030561537,0.04332976,3410.1,3409.4,4.16471878]
["bitfinex","ETHUSD",1735030561880,0.7975,3410.0,3409.4,1.23165878]
["bitfinex","ETHUSD",1735030562375,0.7975,3410.0,3409.2,4.16488878]
["bitfinex","ETHUSD",1735030562376,0.04332475,3409.9,3409.2,4.16488878]
["bitfinex","ETHUSD",1735030562585,0.04332475,3409.9,3409.3,0.67839096]
["bitfinex","ETHUSD",1735030562740,0.7975,3410.0,3409.3,0.67839096]
["bitfinex","ETHUSD",1735030563103,0.7975,3410.5,3409.3,0.67839096]
["bitfinex","ETHUSD",1735030563305,2.93246,3410.1,3409.2,1.23165878]
["bitfinex","ETHUSD",1735030563507,0.7975,3410.0,3409.0,5.53090668]
["bitfinex","ETHUSD",1735030563651,0.84095033,3410.0,3409.0,4.95385878]
["bitfinex","ETHUSD",1735030563851,0.7975,3410.0,3409.0,4.95385878]
["bitfinex","ETHUSD",1735030564492,0.7975,3410.0,3409.1,2.9333]
["bitfinex","ETHUSD",1735030564796,0.7975,3410.0,3409.2,3.42859588]
["bitfinex","ETHUSD",1735030565256,0.04345527,3409.9,3409.2,3.42859588]
["bitfinex","ETHUSD",1735030565455,0.7975,3410.0,3409.2,3.42859588]
["bitfinex","ETHUSD",1735030565658,0.04345056,3409.8,3409.2,3.42859588]
["bitfinex","ETHUSD",1735030565859,0.04345527,3409.9,3409.2,3.42859588]
["bitfinex","ETHUSD",1735030566169,0.04345056,3409.8,3409.2,3.42859588]
["bitfinex","ETHUSD",1735030566483,0.7975,3410.0,3409.3,0.54490547]
["bitfinex","ETHUSD",1735030566700,0.04343619,3409.7,3409.3,0.54490547]
["bitfinex","ETHUSD",1735030567002,0.04343148,3409.6,3409.3,0.54490547]
["bitfinex","ETHUSD",1735030567374,0.7975,3410.0,3409.3,0.54490547]
["bitfinex","ETHUSD",1735030567573,0.04344562,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1735030567992,0.7975,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1735030568411,0.7975,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1735030568630,0.7975,3410.0,3409.4,2.93302]
["bitfinex","ETHUSD",1735030568773,0.04347883,3409.9,3409.4,2.93302]
["bitfinex","ETHUSD",1735030568973,0.04347883,3409.9,3409.5,4.024692]
["bitfinex","ETHUSD",1735030569227,0.7975,3410.0,3409.5,4.024692]
["bitfinex","ETHUSD",1735030569228,0.8115,3410.3,3409.5,1.091802]
["bitfinex","ETHUSD",1735030569476,0.8115,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1735030569688,0.8115,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1735030570423,1.84152916,3411.1,3409.9,2.93261]
["bitfinex","ETHUSD",1735030570424,0.8115,3411.0,3409.9,2.93261]
["bitfinex","ETHUSD",1735030570632,1.61550214,3411.0,3410.1,2.93244]
["bitfinex","ETHUSD",1735030570795,0.04323446,3410.9,3410.1,2.93244]
["bitfinex","ETHUSD",1735030571177,0.07988423,3410.9,3410.1,2.93244]
["bitfinex","ETHUSD",1735030572212,0.8115,3410.8,3410.1,2.93244]
["bitfinex","ETHUSD",1735030572573,0.04338741,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1735030572838,0.8115,3410.8,3410.2,1.01364522]
["bitfinex","ETHUSD",1735030572977,0.84814981,3410.7,3410.2,1.01364522]
["bitfinex","ETHUSD",1735030573199,2.93206,3410.6,3410.2,1.01364522]
["bitfinex","ETHUSD",1735030573521,0.8115,3410.5,3410.2,1.01364522]
["bitfinex","ETHUSD",1735030573745,0.85500708,3410.5,3410.2,1.01364522]
["bitfinex","ETHUSD",1735030573898,0.85500708,3410.5,3410.1,1.01364522]
["bitfinex","ETHUSD",1735030574390,0.85500708,3410.5,3410.1,1.61129662]
["bitfinex","ETHUSD",1735030574779,0.04350708,3410.5,3410.1,1.61129662]
["bitfinex","ETHUSD",1735030574978,0.8115,3410.8,3410.1,0.5976514]
["bitfinex","ETHUSD",1735030575178,0.04344237,3410.7,3410.1,0.5976514]
["bitfinex","ETHUSD",1735030575723,0.08009293,3410.7,3410.1,0.5976514]
["bitfinex","ETHUSD",1735030575918,0.08009293,3410.7,3409.9,1.23165878]
["bitfinex","ETHUSD",1735030576087,0.8115,3410.6,3409.9,1.23165878]
["bitfinex","ETHUSD",1735030576475,0.04343295,3410.5,3409.9,1.23165878]
["bitfinex","ETHUSD",1735030576675,0.04343295,3410.5,3409.7,1.23165878]
["bitfinex","ETHUSD",1735030577112,0.8115,3410.6,3409.7,1.23165878]
["bitfinex","ETHUSD",1735030577415,0.04353572,3410.5,3409.8,0.30618796]
["bitfinex","ETHUSD",1735030577790,0.04353572,3410.5,3409.9,2.93261]
["bitfinex","ETHUSD",1735030579116,0.04353572,3410.5,3409.8,4.07231384]
["bitfinex","ETHUSD",1735030579423,0.04353572,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1735030579810,0.8115,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1735030580128,0.8115,3410.8,3410.2,3.68206959]
["bitfinex","ETHUSD",1735030580320,0.04356327,3410.7,3410.2,3.68206959]
["bitfinex","ETHUSD",1735030580521,0.04356327,3410.7,3410.3,1.01378684]
["bitfinex","ETHUSD",1735030580892,0.8115,3410.8,3410.3,1.01378684]
["bitfinex","ETHUSD",1735030581100,0.04355695,3410.6,3410.3,1.01378684]
["bitfinex","ETHUSD",1735030581320,0.04356327,3410.7,3410.3,1.01378684]
["bitfinex","ETHUSD",1735030581534,0.8115,3410.8,3410.3,1.01378684]
["bitfinex","ETHUSD",1735030581836,0.04356327,3410.7,3410.0,4.16418878]
["bitfinex","ETHUSD",1735030582040,0.04356327,3410.7,3410.1,0.70990976]
["bitfinex","ETHUSD",1735030582213,0.8115,3410.8,3410.1,0.70990976]
["bitfinex","ETHUSD",1735030582634,0.04365109,3410.7,3410.1,3.64236976]
["bitfinex","ETHUSD",1735030583137,0.8115,3410.8,3410.1,6.17710859]
["bitfinex","ETHUSD",1735030583500,0.04365109,3410.7,3410.1,3.24464859]
["bitfinex","ETHUSD",1735030583858,0.8115,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1735030584499,0.8115,3410.8,3410.2,3.35547757]
["bitfinex","ETHUSD",1735030584696,0.751,3411.5,3410.4,0.8212]
["bitfinex","ETHUSD",1735030584901,0.751,3411.5,3410.5,0.55]
["bitfinex","ETHUSD",1735030585100,0.04387741,3411.4,3410.5,0.55]
["bitfinex","ETHUSD",1735030585339,0.04387741,3411.4,3410.6,3.36909]
["bitfinex","ETHUSD",1735030585846,0.04387741,3411.4,3410.8,2.93186]
["bitfinex","ETHUSD",1735030586157,0.04387741,3411.4,3410.6,0.43712]
["bitfinex","ETHUSD",1735030586158,0.04387741,3411.4,3410.6,2.96825701]
["bitfinex","ETHUSD",1735030586318,0.04387741,3411.4,3410.6,5.90027701]
["bitfinex","ETHUSD",1735030586841,0.04387741,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1735030587006,0.04387741,3411.4,3410.9,1.55934248]
["bitfinex","ETHUSD",1735030587407,0.751,3411.5,3410.9,1.55934248]
["bitfinex","ETHUSD",1735030587927,0.04272159,3411.4,3410.9,1.55934248]
["bitfinex","ETHUSD",1735030588152,0.04272159,3411.4,3410.9,0.73814248]
["bitfinex","ETHUSD",1735030588442,0.04277125,3411.3,3410.9,0.73814248]
["bitfinex","ETHUSD",1735030588944,0.751,3411.5,3410.9,0.73814248]
["bitfinex","ETHUSD",1735030589145,0.04276655,3411.2,3411.0,0.66699925]
["bitfinex","ETHUSD",1735030589305,0.751,3411.5,3411.0,0.66699925]
["bitfinex","ETHUSD",1735030589506,0.751,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1735030589705,0.04277596,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1735030592244,0.04277596,3411.4,3410.8,3.75305]
["bitfinex","ETHUSD",1735030592645,0.751,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1735030592801,0.751,3411.5,3410.6,0.43712]
["bitfinex","ETHUSD",1735030593008,0.751,3411.5,3410.7,3.29523658]
["bitfinex","ETHUSD",1735030593509,0.0428122,3411.4,3410.8,2.93183]
["bitfinex","ETHUSD",1735030593936,0.751,3411.5,3410.8,2.93183]
["bitfinex","ETHUSD",1735030594918,0.751,3411.5,3410.7,0.36332658]
["bitfinex","ETHUSD",1735030595125,0.751,3411.5,3410.7,3.29526658]
["bitfinex","ETHUSD",1735030595325,0.751,3411.5,3410.8,0.72823866]
["bitfinex","ETHUSD",1735030596235,0.0428122,3411.4,3410.8,0.72823866]
["bitfinex","ETHUSD",1735030596435,0.751,3411.3,3410.8,0.72823866]
["bitfinex","ETHUSD",1735030596840,0.04280279,3411.2,3410.8,0.72823866]
["bitfinex","ETHUSD",1735030597211,0.751,3411.3,3410.8,0.72823866]
["bitfinex","ETHUSD",1735030597453,0.04279808,3411.1,3410.4,0.8212]
["bitfinex","ETHUSD",1735030597636,0.751,3411.0,3410.3,4.16392878]
["bitfinex","ETHUSD",1735030597952,0.751,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1735030597953,0.79379337,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1735030598112,0.751,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1735030598312,0.0430243,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1735030598550,0.0430243,3410.9,3410.5,0.79850488]
["bitfinex","ETHUSD",1735030598848,0.751,3411.0,3410.5,0.79850488]
["bitfinex","ETHUSD",1735030599244,0.751,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1735030600024,0.751,3411.0,3410.0,1.23165878]
["bitfinex","ETHUSD",1735030600209,1.84152916,3412.1,3410.0,1.23165878]
["bitfinex","ETHUSD",1735030600210,0.751,3410.8,3410.0,1.23165878]
["bitfinex","ETHUSD",1735030600412,2.93223,3410.4,3410.0,1.23165878]
["bitfinex","ETHUSD",1735030600651,0.751,3410.2,3409.9,1.23165878]
["bitfinex","ETHUSD",1735030600854,0.751,3410.0,3409.9,1.23165878]
["bitfinex","ETHUSD",1735030601359,3.68355,3410.0,3409.9,1.23165878]
["bitfinex","ETHUSD",1735030601717,3.72629431,3410.0,3409.9,1.23165878]
["bitfinex","ETHUSD",1735030601932,3.72629431,3410.0,3408.9,1.23165878]
["bitfinex","ETHUSD",1735030601933,0.751,3409.9,3408.9,1.23165878]
["bitfinex","ETHUSD",1735030602130,0.751,3409.9,3408.9,2.13284827]
["bitfinex","ETHUSD",1735030602335,0.04272637,3409.8,3408.9,5.06630827]
["bitfinex","ETHUSD",1735030602536,0.04272637,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1735030603356,0.04272637,3409.8,3408.8,2.93357]
["bitfinex","ETHUSD",1735030603670,0.751,3409.7,3408.8,2.93357]
["bitfinex","ETHUSD",1735030603872,0.751,3409.7,3408.9,0.35097408]
["bitfinex","ETHUSD",1735030604081,0.04271694,3409.6,3408.9,0.35097408]
["bitfinex","ETHUSD",1735030605207,0.07938045,3409.6,3408.9,0.35097408]
["bitfinex","ETHUSD",1735030605706,0.04271694,3409.6,3408.9,3.28445408]
["bitfinex","ETHUSD",1735030605868,0.04271694,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1735030606047,0.751,3409.7,3409.2,0.32842741]
["bitfinex","ETHUSD",1735030606247,0.04192053,3409.5,3409.2,0.32842741]
["bitfinex","ETHUSD",1735030606484,0.04192524,3409.6,3409.2,0.32842741]
["bitfinex","ETHUSD",1735030606684,0.751,3409.7,3409.1,0.8212]
["bitfinex","ETHUSD",1735030606685,0.04191582,3409.4,3409.1,0.8212]
["bitfinex","ETHUSD",1735030606872,0.751,3409.7,3409.1,0.8212]
["bitfinex","ETHUSD",1735030607054,2.93205,3410.6,3409.4,2.93305]
["bitfinex","ETHUSD",1735030607388,0.79296765,3410.5,3409.4,2.93305]
["bitfinex","ETHUSD",1735030607586,0.79296765,3410.5,3409.5,2.93292]
["bitfinex","ETHUSD",1735030607890,0.79296765,3410.5,3409.6,2.93285]
["bitfinex","ETHUSD",1735030608188,0.79296765,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1735030608349,0.79296765,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1735030608550,0.04196765,3410.5,3409.7,0.57932315]
["bitfinex","ETHUSD",1735030608751,0.751,3410.8,3410.1,2.93241]
["bitfinex","ETHUSD",1735030608951,0.751,3410.8,3410.1,3.2285831]
["bitfinex","ETHUSD",1735030609396,0.751,3410.8,3410.1,0.2961731]
["bitfinex","ETHUSD",1735030609609,0.751,3411.3,3410.2,0.8212]
["bitfinex","ETHUSD",1735030609769,0.751,3411.3,3410.6,2.932]
["bitfinex","ETHUSD",1735030610988,2.93089,3412.0,3410.3,0.55]
["bitfinex","ETHUSD",1735030611165,0.751,3411.5,3410.7,2.93189]
["bitfinex","ETHUSD",1735030611364,0.04154859,3411.4,3410.8,0.293189]
["bitfinex","ETHUSD",1735030612490,0.751,3411.5,3410.8,0.293189]
["bitfinex","ETHUSD",1735030614492,0.04159143,3411.4,3410.8,0.293189]
["bitfinex","ETHUSD",1735030620706,0.04159143,3411.4,3410.8,3.225019]
["bitfinex","ETHUSD",1735030621324,0.04159143,3411.4,3410.9,0.8251]
["bitfinex","ETHUSD",1735030621525,0.04159143,3411.4,3411.3,2.93143]
["bitfinex","ETHUSD",1735030621699,0.8321,3412.1,3411.3,2.93143]
["bitfinex","ETHUSD",1735030622100,0.04338983,3412.0,3411.3,2.93143]
["bitfinex","ETHUSD",1735030623652,0.08002559,3412.0,3411.0,0.9550119]
["bitfinex","ETHUSD",1735030623853,0.8321,3411.9,3411.1,2.9316]
["bitfinex","ETHUSD",1735030624059,0.8321,3411.9,3411.2,0.77117119]
["bitfinex","ETHUSD",1735030624576,0.04367029,3411.8,3411.2,0.77117119]
["bitfinex","ETHUSD",1735030625479,0.04367029,3411.8,3411.2,3.70267119]
["bitfinex","ETHUSD",1735030625757,0.04367029,3411.8,3411.2,0.77117119]
["bitfinex","ETHUSD",1735030625932,0.04367029,3411.8,3411.4,2.93131]
["bitfinex","ETHUSD",1735030626132,0.8321,3411.9,3411.5,0.37024812]
["bitfinex","ETHUSD",1735030626820,0.04366447,3411.8,3411.5,0.37024812]
["bitfinex","ETHUSD",1735030629252,0.04366447,3411.8,3411.2,3.70268119]
["bitfinex","ETHUSD",1735030629589,0.04366447,3411.8,3411.2,0.77117119]
["bitfinex","ETHUSD",1735030629772,0.8321,3411.9,3410.9,2.93171]
["bitfinex","ETHUSD",1735030630087,0.04372806,3411.8,3410.9,2.93171]
["bitfinex","ETHUSD",1735030630599,0.04372806,3411.8,3411.0,0.02931199]
["bitfinex","ETHUSD",1735030630878,0.8321,3411.9,3411.3,2.93141]
["bitfinex","ETHUSD",1735030631080,0.8321,3411.9,3411.1,0.8177]
["bitfinex","ETHUSD",1735030631081,0.8321,3411.9,3411.4,2.93132]
["bitfinex","ETHUSD",1735030631377,0.04371598,3411.8,3411.5,0.293132]
["bitfinex","ETHUSD",1735030631550,0.04371598,3411.8,3411.5,3.224352]
["bitfinex","ETHUSD",1735030631939,0.8321,3411.9,3411.5,3.224352]
["bitfinex","ETHUSD",1735030632136,0.8321,3411.9,3411.5,0.293132]
["bitfinex","ETHUSD",1735030632340,0.04371598,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1735030632539,0.8321,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1735030632953,0.04371598,3411.8,3411.4,2.93133]
["bitfinex","ETHUSD",1735030633372,0.8321,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1735030634046,2.93046,3412.5,3411.7,2.93109]
["bitfinex","ETHUSD",1735030634047,0.04370115,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1735030634245,0.04370115,3411.8,3411.7,3.305969]
["bitfinex","ETHUSD",1735030634469,0.7977,3412.5,3411.7,0.374879]
["bitfinex","ETHUSD",1735030634667,0.7977,3412.5,3411.6,0.55]
["bitfinex","ETHUSD",1735030634852,0.08042593,3412.4,3411.6,0.55]
["bitfinex","ETHUSD",1735030635058,0.08042634,3412.4,3411.5,3.74894]
["bitfinex","ETHUSD",1735030635582,0.04379311,3412.4,3411.5,3.74894]
["bitfinex","ETHUSD",1735030636471,0.8171,3412.3,3411.5,2.93124]
["bitfinex","ETHUSD",1735030636657,0.8171,3412.3,3411.6,0.373744]
["bitfinex","ETHUSD",1735030636855,0.04115562,3412.2,3411.6,0.373744]
["bitfinex","ETHUSD",1735030637671,0.8171,3412.1,3411.6,0.373744]
["bitfinex","ETHUSD",1735030637874,0.8171,3412.1,3411.3,3.8062]
["bitfinex","ETHUSD",1735030638057,0.03980251,3412.0,3411.3,3.8062]
["bitfinex","ETHUSD",1735030638458,0.8171,3412.1,3411.3,3.8062]
["bitfinex","ETHUSD",1735030639960,0.8171,3412.1,3411.3,0.8062]
["bitfinex","ETHUSD",1735030640162,0.8171,3412.1,3411.4,3.0]
["bitfinex","ETHUSD",1735030640359,0.8171,3412.1,3411.4,3.73270003]
["bitfinex","ETHUSD",1735030640799,0.8171,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1735030641164,0.03717606,3412.3,3411.7,2.93108]
["bitfinex","ETHUSD",1735030641700,0.8171,3412.2,3411.4,0.73270003]
["bitfinex","ETHUSD",1735030641864,0.8171,3412.2,3411.4,2.93128]
["bitfinex","ETHUSD",1735030642068,0.8171,3412.2,3411.2,0.55]
["bitfinex","ETHUSD",1735030642269,0.03723482,3412.1,3411.4,2.93127]
["bitfinex","ETHUSD",1735030642663,0.03723482,3412.1,3411.5,2.93121]
["bitfinex","ETHUSD",1735030642863,0.03723482,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1735030643099,0.03723482,3412.1,3411.7,0.293117]
["bitfinex","ETHUSD",1735030643300,0.03723482,3412.1,3411.4,2.93132]
["bitfinex","ETHUSD",1735030643724,0.03723482,3412.1,3411.4,3.0]
["bitfinex","ETHUSD",1735030643928,0.03723482,3412.1,3411.2,4.3223]
["bitfinex","ETHUSD",1735030644228,0.8171,3412.2,3411.3,2.93142]
["bitfinex","ETHUSD",1735030644367,0.03473803,3412.1,3411.4,3.0]
["bitfinex","ETHUSD",1735030644568,0.03473803,3412.1,3411.4,4.02931003]
["bitfinex","ETHUSD",1735030644768,0.03477638,3412.0,3411.4,4.02931003]
["bitfinex","ETHUSD",1735030645092,0.8171,3412.2,3411.4,3.96064003]
["bitfinex","ETHUSD",1735030645287,0.03477167,3411.9,3411.4,2.93133]
["bitfinex","ETHUSD",1735030645606,0.8171,3412.2,3411.4,2.93133]
["bitfinex","ETHUSD",1735030645982,0.03478108,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1735030646513,0.03478108,3412.1,3411.5,0.02931025]
["bitfinex","ETHUSD",1735030646803,0.7882,3412.5,3411.8,0.7723]
["bitfinex","ETHUSD",1735030647008,0.03479519,3412.4,3411.8,3.70328]
["bitfinex","ETHUSD",1735030647170,0.7882,3412.5,3411.8,3.70328]
["bitfinex","ETHUSD",1735030647506,0.03479519,3412.4,3411.8,3.70328]
["bitfinex","ETHUSD",1735030647709,0.03479519,3412.4,3411.8,4.073608]
["bitfinex","ETHUSD",1735030647867,0.7882,3412.5,3411.8,4.073608]
["bitfinex","ETHUSD",1735030648295,0.03479519,3412.4,3411.8,4.073608]
["bitfinex","ETHUSD",1735030648477,0.7882,3412.5,3411.9,2.93087]
["bitfinex","ETHUSD",1735030648677,0.7882,3412.5,3411.8,3.301318]
["bitfinex","ETHUSD",1735030648882,6.04e-06,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1735030649079,0.1701171,3413.0,3412.3,6.50986989]
["bitfinex","ETHUSD",1735030649321,0.1701171,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1735030649671,0.9583171,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1735030649866,0.98880293,3413.0,3412.3,0.7723]
["bitfinex","ETHUSD",1735030650135,0.9583171,3413.0,3412.7,5.93022]
["bitfinex","ETHUSD",1735030650471,0.9583171,3413.0,3412.4,0.81975768]
["bitfinex","ETHUSD",1735030650673,0.1701171,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1735030652184,0.1701171,3413.0,3412.9,3.48005]
["bitfinex","ETHUSD",1735030653289,0.1701171,3413.0,3412.9,4.25235]
["bitfinex","ETHUSD",1735030653602,0.1701171,3413.0,3412.9,5.35457385]
["bitfinex","ETHUSD",1735030654000,0.1701171,3413.0,3412.9,8.35457385]
["bitfinex","ETHUSD",1735030655280,0.7882,3414.0,3413.0,2.92996]
["bitfinex","ETHUSD",1735030655813,0.7937948,3413.9,3412.9,1.10222385]
["bitfinex","ETHUSD",1735030655992,0.7937948,3413.9,3412.9,4.10222385]
["bitfinex","ETHUSD",1735030656192,0.7937948,3413.9,3413.0,0.76312105]
["bitfinex","ETHUSD",1735030656591,0.7937948,3413.9,3412.9,2.93002]
["bitfinex","ETHUSD",1735030657407,0.7937948,3413.9,3413.0,2.92996]
["bitfinex","ETHUSD",1735030660408,0.80031949,3413.8,3412.8,3.59884666]
["bitfinex","ETHUSD",1735030660609,0.03111122,3413.7,3412.4,0.81975768]
["bitfinex","ETHUSD",1735030660813,0.7637,3413.6,3412.6,3.0]
["bitfinex","ETHUSD",1735030661011,0.7637,3413.4,3412.7,0.67501577]
["bitfinex","ETHUSD",1735030661215,0.03105619,3413.3,3412.7,0.67501577]
["bitfinex","ETHUSD",1735030661736,0.03105619,3413.3,3412.8,2.93014]
["bitfinex","ETHUSD",1735030661938,0.03105619,3413.3,3412.9,2.93005]
["bitfinex","ETHUSD",1735030662237,0.03105619,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1735030662399,0.7637,3413.6,3413.1,0.40354104]
["bitfinex","ETHUSD",1735030662605,0.7637,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1735030662940,0.7637,3413.6,3413.2,0.02929457]
["bitfinex","ETHUSD",1735030663110,0.7637,3413.6,3413.1,2.92986]
["bitfinex","ETHUSD",1735030663916,0.03097826,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1735030664325,0.03097826,3413.5,3412.9,0.02929457]
["bitfinex","ETHUSD",1735030664326,0.03097826,3413.5,3413.0,2.92996]
["bitfinex","ETHUSD",1735030664528,0.03097826,3413.5,3413.1,0.374246]
["bitfinex","ETHUSD",1735030666531,0.03097826,3413.5,3413.3,2.9297]
["bitfinex","ETHUSD",1735030666941,0.7637,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1735030667248,0.03099088,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1735030667399,0.7637,3413.8,3413.3,2.9297]
["bitfinex","ETHUSD",1735030667602,0.03099088,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1735030667805,0.7637,3413.8,3413.3,3.2600946]
["bitfinex","ETHUSD",1735030668000,0.03099088,3413.7,3413.3,0.3303946]
["bitfinex","ETHUSD",1735030668225,0.7637,3413.8,3413.1,3.304106]
["bitfinex","ETHUSD",1735030668508,0.03099088,3413.7,3413.1,3.304106]
["bitfinex","ETHUSD",1735030670146,0.03099088,3413.7,3413.3,2.92969]
["bitfinex","ETHUSD",1735030670524,3.51077262,3414.8,3413.3,0.8125]
["bitfinex","ETHUSD",1735030670525,0.7637,3414.1,3413.3,0.8125]
["bitfinex","ETHUSD",1735030670854,0.7637,3414.1,3413.5,2.9295]
["bitfinex","ETHUSD",1735030671145,0.7637,3414.1,3413.6,0.4292]
["bitfinex","ETHUSD",1735030671321,0.0310722,3414.0,3413.5,2.92952]
["bitfinex","ETHUSD",1735030671844,0.031346,3413.9,3413.5,2.92952]
["bitfinex","ETHUSD",1735030672000,0.7637,3414.4,3413.5,2.92952]
["bitfinex","ETHUSD",1735030672206,0.03137688,3414.3,3413.6,0.374202]
["bitfinex","ETHUSD",1735030672641,0.03137688,3414.3,3413.6,3.303632]
["bitfinex","ETHUSD",1735030672946,0.03137688,3414.3,3413.7,3.47936]
["bitfinex","ETHUSD",1735030673106,0.03137688,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1735030673544,0.7637,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1735030673745,0.0315414,3414.2,3413.8,0.3853722]
["bitfinex","ETHUSD",1735030673967,0.03154611,3414.3,3413.8,0.3853722]
["bitfinex","ETHUSD",1735030674245,0.0315414,3414.2,3413.8,0.3853722]
["bitfinex","ETHUSD",1735030674571,0.7637,3414.4,3413.8,0.3853722]
["bitfinex","ETHUSD",1735030674770,0.0315367,3414.1,3413.5,3.47954]
["bitfinex","ETHUSD",1735030674973,0.7637,3414.4,3413.5,3.47954]
["bitfinex","ETHUSD",1735030675585,0.03154611,3414.3,3413.5,3.47954]
["bitfinex","ETHUSD",1735030677200,0.03154611,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1735030679003,0.03154611,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1735030679287,0.03154611,3414.3,3413.8,4.18513082]
["bitfinex","ETHUSD",1735030679489,0.7898,3414.6,3413.8,4.18513082]
["bitfinex","ETHUSD",1735030679652,0.03185023,3414.2,3413.8,4.18513082]
["bitfinex","ETHUSD",1735030679856,0.7898,3414.6,3413.8,4.18513082]
["bitfinex","ETHUSD",1735030680083,0.03186773,3414.5,3413.8,4.18513082]
["bitfinex","ETHUSD",1735030680395,0.03186773,3414.5,3413.9,0.41851308]
["bitfinex","ETHUSD",1735030681159,0.03186773,3414.5,3414.0,0.55]
["bitfinex","ETHUSD",1735030681373,0.03186773,3414.5,3413.9,3.41851308]
["bitfinex","ETHUSD",1735030681584,0.7898,3414.7,3413.9,3.34762308]
["bitfinex","ETHUSD",1735030681786,0.7898,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1735030682068,0.0311307,3414.6,3414.1,0.71420231]
["bitfinex","ETHUSD",1735030682600,0.7898,3414.5,3413.8,3.0]
["bitfinex","ETHUSD",1735030683358,0.03122807,3414.4,3413.8,3.0]
["bitfinex","ETHUSD",1735030683608,0.7898,3414.5,3413.5,0.58555822]
["bitfinex","ETHUSD",1735030683774,0.7898,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1735030683976,0.03122637,3414.4,3413.6,0.55]
["bitfinex","ETHUSD",1735030684163,0.03122637,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1735030684503,0.03122637,3414.4,3413.9,2.92917]
["bitfinex","ETHUSD",1735030685001,0.03122637,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1735030685603,0.7898,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1735030685967,0.03121607,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1735030686169,0.7898,3414.5,3414.3,0.347894]
["bitfinex","ETHUSD",1735030686485,0.7898,3415.2,3414.4,0.55]
["bitfinex","ETHUSD",1735030687700,0.7898,3415.2,3414.6,2.92858]
["bitfinex","ETHUSD",1735030689298,0.03136968,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1735030690083,0.03136968,3415.1,3414.9,2.92833]
["bitfinex","ETHUSD",1735030690425,0.7953,3415.4,3415.0,3.221083]
["bitfinex","ETHUSD",1735030691583,0.7953,3415.9,3415.1,0.55]
["bitfinex","ETHUSD",1735030691789,0.7953,3415.9,3415.1,3.47815]
["bitfinex","ETHUSD",1735030692258,0.03165693,3415.8,3415.1,3.47815]
["bitfinex","ETHUSD",1735030692800,0.7953,3415.7,3415.0,0.292833]
["bitfinex","ETHUSD",1735030693127,0.82776972,3415.6,3414.7,0.8281]
["bitfinex","ETHUSD",1735030693329,0.82776972,3415.6,3414.6,3.50097068]
["bitfinex","ETHUSD",1735030693536,0.7953,3415.5,3414.7,0.55]
["bitfinex","ETHUSD",1735030693733,0.82774089,3415.5,3414.7,0.55]
["bitfinex","ETHUSD",1735030693938,0.82774089,3415.5,3414.8,0.19504807]
["bitfinex","ETHUSD",1735030696433,0.7953,3415.5,3414.8,0.19504807]
["bitfinex","ETHUSD",1735030696928,0.03224899,3415.4,3414.8,0.19504807]
["bitfinex","ETHUSD",1735030699911,0.03224899,3415.4,3414.9,0.55]
["bitfinex","ETHUSD",1735030703932,0.03224899,3415.4,3415.1,0.55]
["bitfinex","ETHUSD",1735030704274,0.8196,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1735030704565,0.0328073,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1735030704777,0.8196,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1735030704965,0.0328026,3415.6,3415.3,0.55]
["bitfinex","ETHUSD",1735030705170,0.8196,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1735030705358,0.8196,3415.8,3415.5,0.55]
["bitfinex","ETHUSD",1735030705669,0.36741663,3416.1,3415.5,0.5792756]
["bitfinex","ETHUSD",1735030705891,0.36741663,3416.1,3415.7,0.55]
["bitfinex","ETHUSD",1735030706549,0.36741663,3416.1,3415.7,3.47764]
["bitfinex","ETHUSD",1735030706745,0.36741663,3416.1,3415.8,2.92752]
["bitfinex","ETHUSD",1735030706950,0.36741663,3416.1,3416.0,0.55]
["bitfinex","ETHUSD",1735030707262,0.1751171,3416.4,3416.1,4.63258337]
["bitfinex","ETHUSD",1735030708378,0.03247105,3416.3,3416.1,4.63258337]
["bitfinex","ETHUSD",1735030708559,0.03247105,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1735030708876,0.03247105,3416.3,3416.1,4.63258337]
["bitfinex","ETHUSD",1735030709078,0.03247105,3416.3,3416.1,5.13857291]
["bitfinex","ETHUSD",1735030710174,0.03246982,3416.2,3416.1,5.68857291]
["bitfinex","ETHUSD",1735030710376,0.1751171,3416.4,3416.1,5.68857291]
["bitfinex","ETHUSD",1735030710669,0.03246982,3416.2,3416.1,5.68857291]
["bitfinex","ETHUSD",1735030710873,0.1751171,3416.4,3416.1,5.68857291]
["bitfinex","ETHUSD",1735030711290,0.03254082,3416.3,3416.1,5.68857291]
["bitfinex","ETHUSD",1735030711452,0.1751171,3416.4,3416.2,0.61158849]
["bitfinex","ETHUSD",1735030711649,0.03254082,3416.3,3416.2,0.61158849]
["bitfinex","ETHUSD",1735030712056,0.1751171,3416.4,3416.2,0.61158849]
["bitfinex","ETHUSD",1735030712351,0.03254082,3416.3,3416.2,0.61158849]
["bitfinex","ETHUSD",1735030713963,0.03254082,3416.3,3416.1,4.63258337]
["bitfinex","ETHUSD",1735030714292,0.03254082,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1735030714471,0.1751171,3416.4,3416.2,0.55]
["bitfinex","ETHUSD",1735030714799,0.03251068,3416.3,3416.2,0.55]
["bitfinex","ETHUSD",1735030715091,0.03251068,3416.3,3416.2,1.11098954]
["bitfinex","ETHUSD",1735030716353,0.03251068,3416.3,3416.2,1.14025859]
["bitfinex","ETHUSD",1735030716778,0.03251068,3416.3,3416.2,1.11098954]
["bitfinex","ETHUSD",1735030717312,0.8196,3416.7,3416.5,4.42495559]
["bitfinex","ETHUSD",1735030718397,0.005,3416.9,3416.5,4.42495559]
["bitfinex","ETHUSD",1735030719777,0.029484,3416.8,3416.5,4.42495559]
["bitfinex","ETHUSD",1735030722357,0.8196,3416.7,3416.5,4.42495559]
["bitfinex","ETHUSD",1735030722481,0.84907931,3416.7,3416.5,4.42495559]
["bitfinex","ETHUSD",1735030723113,2.92625,3417.4,3416.9,0.64423628]
["bitfinex","ETHUSD",1735030723317,3.27738318,3417.3,3416.9,0.64423628]
["bitfinex","ETHUSD",1735030723511,2.92654,3417.0,3416.9,0.64423628]
["bitfinex","ETHUSD",1735030724016,2.95504024,3417.0,3416.9,0.64423628]
["bitfinex","ETHUSD",1735030726218,3.44464024,3417.0,3416.9,0.64423628]
["bitfinex","ETHUSD",1735030728724,2.92684,3416.7,3416.1,0.7956]
["bitfinex","ETHUSD",1735030729037,0.02837405,3416.6,3416.1,0.7956]
["bitfinex","ETHUSD",1735030729513,3.41622,3417.0,3416.1,0.7956]
["bitfinex","ETHUSD",1735030729983,0.02817402,3416.9,3416.1,1.167916]
["bitfinex","ETHUSD",1735030730181,2.95480402,3416.9,3416.1,1.167916]
["bitfinex","ETHUSD",1735030730608,0.02817402,3416.9,3416.2,0.55]
["bitfinex","ETHUSD",1735030732130,2.95480402,3416.9,3416.2,0.55]
["bitfinex","ETHUSD",1735030733121,2.95480402,3416.9,3415.9,0.8062]
["bitfinex","ETHUSD",1735030733122,0.37261442,3416.9,3415.9,0.8062]
["bitfinex","ETHUSD",1735030733325,0.4896,3416.6,3415.9,0.8062]
["bitfinex","ETHUSD",1735030733621,0.02724328,3416.5,3415.9,0.8062]
["bitfinex","ETHUSD",1735030735125,0.02724328,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1735030735521,0.4896,3417.0,3416.0,0.55]
["bitfinex","ETHUSD",1735030735821,0.0271783,3416.4,3416.0,3.47737]
["bitfinex","ETHUSD",1735030736024,0.4896,3417.0,3416.2,0.55]
["bitfinex","ETHUSD",1735030736886,0.02718818,3416.9,3416.3,0.7737]
["bitfinex","ETHUSD",1735030737082,0.02718818,3416.9,3416.4,0.57926857]
["bitfinex","ETHUSD",1735030737282,0.02718818,3416.9,3416.4,0.55]
["bitfinex","ETHUSD",1735030739705,0.4896,3417.3,3416.4,3.47703]
["bitfinex","ETHUSD",1735030739894,0.4896,3417.3,3416.6,0.55]
["bitfinex","ETHUSD",1735030739895,0.02719873,3417.2,3416.6,0.55]
["bitfinex","ETHUSD",1735030740522,0.02719873,3417.2,3416.4,0.55]
["bitfinex","ETHUSD",1735030740722,0.02719873,3417.2,3416.7,0.7737]
["bitfinex","ETHUSD",1735030741034,1.84152916,3417.7,3416.8,0.55]
["bitfinex","ETHUSD",1735030741246,1.84152916,3417.7,3417.0,0.7737]
["bitfinex","ETHUSD",1735030741247,0.02765915,3417.1,3417.0,0.7737]
["bitfinex","ETHUSD",1735030741406,1.84152916,3417.7,3417.1,0.55]
["bitfinex","ETHUSD",1735030741605,1.84152916,3417.7,3417.1,0.73737]
["bitfinex","ETHUSD",1735030742246,3.41532,3418.0,3417.1,0.18737]
["bitfinex","ETHUSD",1735030742408,3.41532,3418.0,3417.2,0.55]
["bitfinex","ETHUSD",1735030742810,2.95372753,3417.9,3417.2,0.55]
["bitfinex","ETHUSD",1735030746543,2.92587,3417.8,3417.2,0.55]
["bitfinex","ETHUSD",1735030746844,2.92587,3417.8,3416.8,0.57929287]
["bitfinex","ETHUSD",1735030746845,3.4157,3417.6,3416.9,0.55]
["bitfinex","ETHUSD",1735030747044,3.4157,3417.6,3416.8,0.55]
["bitfinex","ETHUSD",1735030747211,0.02801354,3417.5,3416.8,0.55]
["bitfinex","ETHUSD",1735030748614,2.95413354,3417.5,3416.8,0.55]
["bitfinex","ETHUSD",1735030748848,2.92624,3417.4,3416.7,0.7737]
["bitfinex","ETHUSD",1735030749157,3.29863725,3417.4,3416.7,0.7737]
["bitfinex","ETHUSD",1735030749466,2.9542519,3417.4,3416.7,0.7737]
["bitfinex","ETHUSD",1735030749677,0.0280119,3417.4,3416.7,0.7737]
["bitfinex","ETHUSD",1735030750049,3.41563,3417.6,3416.8,0.55]
["bitfinex","ETHUSD",1735030750278,0.02799839,3417.3,3416.8,0.55]
["bitfinex","ETHUSD",1735030750496,3.41563,3417.6,3416.8,0.55]
["bitfinex","ETHUSD",1735030750658,0.0279937,3417.2,3416.8,0.55]
["bitfinex","ETHUSD",1735030750983,0.02798901,3417.1,3416.9,0.48448797]
["bitfinex","ETHUSD",1735030751156,3.41563,3417.6,3416.9,0.48448797]
["bitfinex","ETHUSD",1735030751359,0.02798608,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1735030751572,3.41563,3417.6,3416.8,0.55]
["bitfinex","ETHUSD",1735030751783,0.02815016,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1735030751985,0.4896,3417.6,3416.7,0.7737]
["bitfinex","ETHUSD",1735030752185,0.02815016,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1735030752478,0.4896,3417.6,3416.8,1.03448397]
["bitfinex","ETHUSD",1735030752860,0.02817831,3417.5,3416.8,1.03448397]
["bitfinex","ETHUSD",1735030755998,0.02817831,3417.5,3417.0,0.55]
["bitfinex","ETHUSD",1735030756201,3.4154,3417.9,3417.0,0.55]
["bitfinex","ETHUSD",1735030756374,0.02810397,3417.4,3417.0,0.55]
["bitfinex","ETHUSD",1735030756573,3.4154,3417.9,3417.0,0.55]
["bitfinex","ETHUSD",1735030756890,2.92586,3417.8,3417.0,0.979217]
["bitfinex","ETHUSD",1735030757093,2.92595,3417.7,3417.0,0.979217]
["bitfinex","ETHUSD",1735030757592,0.02812876,3417.8,3416.6,0.5942997]
["bitfinex","ETHUSD",1735030757593,0.4896,3417.5,3416.6,0.8154]
["bitfinex","ETHUSD",1735030758095,0.02812188,3417.4,3416.6,0.8154]
["bitfinex","ETHUSD",1735030758293,2.95440188,3417.4,3416.6,0.8154]
["bitfinex","ETHUSD",1735030758495,2.95440188,3417.4,3417.0,0.2488]
["bitfinex","ETHUSD",1735030759270,2.92628,3417.3,3417.0,0.2488]
["bitfinex","ETHUSD",1735030759672,0.0281125,3417.2,3417.0,0.2488]
["bitfinex","ETHUSD",1735030760093,0.4896,3417.5,3417.0,0.2488]
["bitfinex","ETHUSD",1735030760614,0.02812188,3417.4,3417.0,0.2488]
["bitfinex","ETHUSD",1735030760974,0.06470288,3417.4,3417.0,0.2488]
["bitfinex","ETHUSD",1735030761186,0.4896,3417.3,3417.0,0.2488]
["bitfinex","ETHUSD",1735030761407,3.41605,3417.1,3417.0,0.2488]
["bitfinex","ETHUSD",1735030761611,4.05674857,3417.1,3417.0,0.2488]
["bitfinex","ETHUSD",1735030761774,4.08472879,3417.1,3417.0,0.2488]
["bitfinex","ETHUSD",1735030763607,0.51758022,3417.1,3417.0,0.2488]
["bitfinex","ETHUSD",1735030768375,3.44403022,3417.1,3417.0,0.2488]
["bitfinex","ETHUSD",1735030772131,5.28555938,3417.1,3417.0,0.2488]
["bitfinex","ETHUSD",1735030773111,4.83254809,3417.1,3415.8,0.7879]
["bitfinex","ETHUSD",1735030773320,0.4896,3415.9,3415.4,1.23165878]
["bitfinex","ETHUSD",1735030773691,2.95488051,3415.8,3415.4,1.23165878]
["bitfinex","ETHUSD",1735030773892,2.92766,3415.7,3415.4,1.23165878]
["bitfinex","ETHUSD",1735030774210,2.92795,3415.4,3414.8,1.23165878]
["bitfinex","ETHUSD",1735030774591,0.02684319,3415.3,3414.8,1.23165878]
["bitfinex","ETHUSD",1735030775417,0.51644319,3415.3,3414.9,0.55]
["bitfinex","ETHUSD",1735030775721,0.51644319,3415.3,3414.6,0.55]
["bitfinex","ETHUSD",1735030776101,0.51644319,3415.3,3414.5,0.7879]
["bitfinex","ETHUSD",1735030776301,0.02684319,3415.3,3414.5,0.7879]
["bitfinex","ETHUSD",1735030776496,0.02684319,3415.3,3414.7,0.7879]
["bitfinex","ETHUSD",1735030776828,4.76903916,3415.9,3414.7,0.7879]
["bitfinex","ETHUSD",1735030776829,0.02654897,3415.2,3414.7,0.7879]
["bitfinex","ETHUSD",1735030777126,4.76906916,3415.9,3414.9,0.7879]
["bitfinex","ETHUSD",1735030777289,0.02654428,3415.1,3415.0,0.55]
["bitfinex","ETHUSD",1735030777489,4.76906916,3415.9,3415.0,0.55]
["bitfinex","ETHUSD",1735030777808,0.72244414,3415.8,3415.0,0.55]
["bitfinex","ETHUSD",1735030778542,2.92767,3415.7,3415.0,0.55]
["bitfinex","ETHUSD",1735030779415,2.92774,3415.6,3415.0,0.55]
["bitfinex","ETHUSD",1735030779685,2.92736,3416.1,3414.0,7.16068878]
["bitfinex","ETHUSD",1735030779925,2.92826,3415.0,3414.2,0.7879]
["bitfinex","ETHUSD",1735030780792,0.4896,3415.3,3414.2,0.7879]
["bitfinex","ETHUSD",1735030780793,2.92834,3414.9,3414.2,0.7879]
["bitfinex","ETHUSD",1735030781121,0.4896,3415.6,3414.2,0.7879]
["bitfinex","ETHUSD",1735030781324,2.92803,3415.3,3414.2,0.7879]
["bitfinex","ETHUSD",1735030781922,2.92803,3415.3,3414.3,0.55]
["bitfinex","ETHUSD",1735030782126,2.92803,3415.3,3414.3,1.0367112]
["bitfinex","ETHUSD",1735030782923,0.4896,3415.1,3414.3,0.55]
["bitfinex","ETHUSD",1735030783130,2.92838,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1735030784052,2.92853,3414.7,3414.2,0.7879]
["bitfinex","ETHUSD",1735030785241,3.4182,3414.6,3413.7,0.55]
["bitfinex","ETHUSD",1735030785532,3.4182,3414.6,3413.7,1.276744]
["bitfinex","ETHUSD",1735030785730,2.92878,3414.4,3413.6,0.7879]
["bitfinex","ETHUSD",1735030785933,0.4896,3414.6,3413.6,0.7879]
["bitfinex","ETHUSD",1735030785934,3.41822,3414.6,3413.6,0.7879]
["bitfinex","ETHUSD",1735030786613,2.96531431,3414.5,3413.6,0.7879]
["bitfinex","ETHUSD",1735030786813,2.9287,3414.5,3413.6,0.7879]
["bitfinex","ETHUSD",1735030787013,3.30714493,3414.5,3413.6,0.7879]
["bitfinex","ETHUSD",1735030787210,3.27053,3414.5,3413.7,0.55]
["bitfinex","ETHUSD",1735030787409,2.92886,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1735030787627,3.27051,3414.5,3413.7,0.55]
["bitfinex","ETHUSD",1735030787823,0.376011,3414.4,3413.7,0.55]
["bitfinex","ETHUSD",1735030788023,2.92849,3414.8,3413.6,3.71734]
["bitfinex","ETHUSD",1735030788024,2.9285,3414.8,3413.6,3.71734]
["bitfinex","ETHUSD",1735030788344,3.41785,3415.0,3414.0,0.7879]
["bitfinex","ETHUSD",1735030789261,3.41785,3415.0,3414.1,0.55]
["bitfinex","ETHUSD",1735030790740,0.4896,3415.0,3414.1,0.55]
["bitfinex","ETHUSD",1735030790948,2.92836,3414.9,3414.1,0.98379]
["bitfinex","ETHUSD",1735030793864,2.92836,3414.9,3414.2,0.7587]
["bitfinex","ETHUSD",1735030794030,2.92836,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1735030794670,0.4896,3415.2,3414.3,0.55]
["bitfinex","ETHUSD",1735030794868,2.92842,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1735030795030,0.03661009,3415.1,3414.3,0.55]
["bitfinex","ETHUSD",1735030795230,2.92844,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1735030795439,0.03661008,3414.7,3414.3,0.55]
["bitfinex","ETHUSD",1735030795640,2.92844,3414.8,3414.3,0.55]
["bitfinex","ETHUSD",1735030800367,2.92864,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1735030800573,2.92864,3414.6,3414.2,0.7587]
["bitfinex","ETHUSD",1735030801661,2.92844,3414.8,3414.2,0.7587]
["bitfinex","ETHUSD",1735030801869,3.221284,3414.8,3414.2,0.7587]
["bitfinex","ETHUSD",1735030804439,0.292844,3414.8,3414.2,0.7587]
["bitfinex","ETHUSD",1735030804740,2.92858,3414.7,3414.2,0.7587]
["bitfinex","ETHUSD",1735030805149,2.92855,3414.7,3414.2,0.7587]
["bitfinex","ETHUSD",1735030805562,2.92874,3414.5,3414.2,0.7587]
["bitfinex","ETHUSD",1735030805874,2.92877,3414.4,3413.7,1.3087]
["bitfinex","ETHUSD",1735030806884,2.92834,3414.9,3413.9,0.55]
["bitfinex","ETHUSD",1735030807070,0.292834,3414.8,3414.0,0.7587]
["bitfinex","ETHUSD",1735030807664,0.03661458,3415.1,3414.0,0.7587]
["bitfinex","ETHUSD",1735030807861,2.92851,3414.8,3414.0,0.7587]
["bitfinex","ETHUSD",1735030809100,0.4896,3415.4,3414.3,0.55]
["bitfinex","ETHUSD",1735030809251,0.4896,3415.4,3414.5,0.55]
["bitfinex","ETHUSD",1735030809252,2.928,3415.3,3414.5,0.55]
["bitfinex","ETHUSD",1735030810154,2.92809,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1735030811192,2.96483695,3415.1,3414.5,0.55]
["bitfinex","ETHUSD",1735030812171,0.03660695,3415.1,3414.4,0.8226]
["bitfinex","ETHUSD",1735030812369,2.92823,3415.1,3414.4,0.8226]
["bitfinex","ETHUSD",1735030812551,2.92801,3415.3,3414.5,0.55]
["bitfinex","ETHUSD",1735030812758,0.4896,3415.9,3414.8,0.8226]
["bitfinex","ETHUSD",1735030813019,2.92766,3415.7,3415.1,0.55]
["bitfinex","ETHUSD",1735030813722,3.41717,3415.9,3415.1,0.55]
["bitfinex","ETHUSD",1735030814059,2.92757,3415.9,3415.1,0.55]
["bitfinex","ETHUSD",1735030814365,2.92762,3415.8,3415.1,0.55]
["bitfinex","ETHUSD",1735030814890,2.92776,3415.6,3415.1,0.55]
["bitfinex","ETHUSD",1735030815197,2.91999993,3415.6,3415.1,0.55]
["bitfinex","ETHUSD",1735030816093,2.92809,3415.2,3414.3,0.8226]
["bitfinex","ETHUSD",1735030816309,2.92833,3415.0,3414.3,0.8226]
["bitfinex","ETHUSD",1735030816598,0.4896,3415.5,3414.3,0.8226]
["bitfinex","ETHUSD",1735030816757,2.92814,3415.2,3414.3,0.8226]
["bitfinex","ETHUSD",1735030818145,2.92828,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1735030818426,2.96496885,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1735030818776,2.96496885,3414.9,3414.3,0.8226]
["bitfinex","ETHUSD",1735030819314,2.92865,3414.6,3414.3,0.8226]
["bitfinex","ETHUSD",1735030820210,2.9284,3414.9,3414.3,0.8226]
["bitfinex","ETHUSD",1735030820411,4.76970916,3415.1,3414.4,0.55]
["bitfinex","ETHUSD",1735030820619,1.84152916,3415.1,3414.5,0.8226]
["bitfinex","ETHUSD",1735030820913,1.84152916,3415.1,3414.6,0.55]
["bitfinex","ETHUSD",1735030821107,1.84152916,3415.4,3414.6,0.55]
["bitfinex","ETHUSD",1735030821295,2.92813,3415.2,3414.6,0.55]
["bitfinex","ETHUSD",1735030822512,2.92792,3415.4,3414.7,0.8226]
["bitfinex","ETHUSD",1735030823608,1.84152916,3415.5,3414.7,0.8226]
["bitfinex","ETHUSD",1735030823916,0.03660166,3415.4,3414.8,0.55]
["bitfinex","ETHUSD",1735030824216,0.48058908,3415.4,3414.7,0.8226]
["bitfinex","ETHUSD",1735030824392,2.92811,3415.2,3414.7,0.8226]
["bitfinex","ETHUSD",1735030828026,2.92793,3415.4,3414.7,0.8226]
["bitfinex","ETHUSD",1735030828349,2.928,3415.3,3414.7,0.8226]
["bitfinex","ETHUSD",1735030833248,3.2208,3415.3,3414.7,0.8226]
["bitfinex","ETHUSD",1735030833924,2.928,3415.3,3414.7,0.8226]
["bitfinex","ETHUSD",1735030836016,2.92817,3415.1,3414.7,0.8226]
["bitfinex","ETHUSD",1735030836229,0.03660668,3415.0,3414.7,0.8226]
["bitfinex","ETHUSD",1735030836646,2.92827,3415.0,3414.7,0.8226]
["bitfinex","ETHUSD",1735030837649,2.9281,3415.2,3414.7,0.8226]
["bitfinex","ETHUSD",1735030838347,4.76945916,3415.4,3414.7,0.8226]
["bitfinex","ETHUSD",1735030838539,6.1400312,3415.4,3414.7,0.8226]
["bitfinex","ETHUSD",1735030839055,3.2121012,3415.4,3414.7,0.8226]
["bitfinex","ETHUSD",1735030839249,2.92801,3415.3,3414.7,0.8226]
["bitfinex","ETHUSD",1735030840620,1.37057204,3415.4,3414.7,0.8226]
["bitfinex","ETHUSD",1735030840821,2.92809,3415.2,3414.7,0.8226]
["bitfinex","ETHUSD",1735030842844,2.92817,3415.1,3414.7,0.8226]
["bitfinex","ETHUSD",1735030846747,2.92464617,3415.1,3414.7,0.8226]
["bitfinex","ETHUSD",1735030848048,2.33112916,3415.5,3414.7,0.8226]
["bitfinex","ETHUSD",1735030848243,2.92807,3415.3,3414.7,0.8226]
["bitfinex","ETHUSD",1735030848469,2.92808,3415.2,3414.7,0.8226]
["bitfinex","ETHUSD",1735030848668,1.84152916,3415.5,3414.7,0.8226]
["bitfinex","ETHUSD",1735030848877,2.92793,3415.4,3414.9,0.8228]
["bitfinex","ETHUSD",1735030849080,1.84152916,3415.5,3415.0,0.55]
["bitfinex","ETHUSD",1735030849286,1.84152916,3415.5,3415.1,0.8228]
["bitfinex","ETHUSD",1735030850500,1.84152916,3416.0,3415.1,0.8228]
["bitfinex","ETHUSD",1735030850677,2.92803,3415.3,3415.1,0.8228]
["bitfinex","ETHUSD",1735030851354,2.92808,3415.2,3415.1,0.8228]
["bitfinex","ETHUSD",1735030851853,1.84152916,3415.7,3415.1,0.8228]
["bitfinex","ETHUSD",1735030851854,2.92785,3415.5,3415.1,0.8228]
["bitfinex","ETHUSD",1735030852258,2.92792,3415.4,3415.1,0.8228]
["bitfinex","ETHUSD",1735030852496,2.92776,3415.6,3415.1,0.8228]
["bitfinex","ETHUSD",1735030853364,1.84152916,3415.7,3415.1,0.8228]
["bitfinex","ETHUSD",1735030853575,2.92793,3415.4,3415.1,0.8228]
["bitfinex","ETHUSD",1735030853796,0.03660111,3415.3,3414.6,0.8132]
["bitfinex","ETHUSD",1735030853983,2.92805,3415.3,3414.6,0.8132]
["bitfinex","ETHUSD",1735030854184,0.52620592,3415.5,3414.6,0.8132]
["bitfinex","ETHUSD",1735030854361,2.92835,3414.9,3414.6,0.8132]
["bitfinex","ETHUSD",1735030856069,1.84152916,3415.2,3414.6,0.8132]
["bitfinex","ETHUSD",1735030856406,2.9285,3414.8,3414.6,0.8132]
["bitfinex","ETHUSD",1735030858014,1.84152916,3415.0,3414.6,0.8132]
["bitfinex","ETHUSD",1735030858015,4.76979916,3415.0,3414.6,0.8132]
["bitfinex","ETHUSD",1735030858217,1.84152916,3415.0,3414.6,0.8132]
["bitfinex","ETHUSD",1735030858377,1.84152916,3415.1,3414.6,0.8132]
["bitfinex","ETHUSD",1735030858891,4.76971916,3415.1,3414.6,0.8132]
["bitfinex","ETHUSD",1735030859398,1.84152916,3415.1,3414.6,0.8132]
["bitfinex","ETHUSD",1735030859578,2.92828,3415.0,3414.6,0.8132]
["bitfinex","ETHUSD",1735030861377,1.84152916,3415.2,3414.6,0.8132]
["bitfinex","ETHUSD",1735030861573,2.92849,3414.8,3414.6,0.8132]
["bitfinex","ETHUSD",1735030862485,2.92849,3414.8,3414.0,1.23165878]
["bitfinex","ETHUSD",1735030862717,0.03660881,3414.7,3414.1,0.7667]
["bitfinex","ETHUSD",1735030862876,2.92834,3414.9,3414.1,0.7667]
["bitfinex","ETHUSD",1735030863077,0.82243811,3414.9,3414.1,0.7667]
["bitfinex","ETHUSD",1735030863378,2.92858,3414.7,3414.1,0.7667]
["bitfinex","ETHUSD",1735030863780,0.82243811,3414.9,3414.1,0.7667]
["bitfinex","ETHUSD",1735030864102,2.92865,3414.6,3414.1,0.7667]
["bitfinex","ETHUSD",1735030867729,2.92845,3414.8,3414.1,0.7667]
["bitfinex","ETHUSD",1735030867933,2.92845,3414.8,3414.1,0.96653588]
["bitfinex","ETHUSD",1735030868545,4.76979916,3415.0,3414.3,0.7667]
["bitfinex","ETHUSD",1735030868747,4.76979916,3415.0,3414.5,0.7667]
["bitfinex","ETHUSD",1735030869342,1.84152916,3415.2,3414.6,0.55]
["bitfinex","ETHUSD",1735030869515,1.84152916,3415.2,3414.7,0.7965]
["bitfinex","ETHUSD",1735030870034,1.84152916,3415.2,3414.1,0.19983588]
["bitfinex","ETHUSD",1735030870035,1.84152916,3415.2,3415.0,0.55]
["bitfinex","ETHUSD",1735030870239,4.76932916,3415.6,3415.1,0.7965]
["bitfinex","ETHUSD",1735030870544,1.84152916,3415.6,3415.1,0.7965]
["bitfinex","ETHUSD",1735030871736,4.76909916,3415.8,3415.1,0.7965]
["bitfinex","ETHUSD",1735030871908,2.92766,3415.7,3415.1,0.7965]
["bitfinex","ETHUSD",1735030873442,1.84152916,3415.8,3415.1,0.7965]
["bitfinex","ETHUSD",1735030873647,2.92776,3415.6,3415.1,0.7965]
["bitfinex","ETHUSD",1735030875106,0.44810543,3415.7,3415.1,0.7965]
["bitfinex","ETHUSD",1735030875320,2.92784,3415.5,3415.1,0.7965]
["bitfinex","ETHUSD",1735030876158,2.06228312,3415.9,3415.1,0.7965]
["bitfinex","ETHUSD",1735030876159,2.96455114,3415.4,3415.1,0.7965]
["bitfinex","ETHUSD",1735030876621,2.96455114,3415.4,3415.0,0.55]
["bitfinex","ETHUSD",1735030877022,2.96455114,3415.4,3414.9,0.55]
["bitfinex","ETHUSD",1735030877623,0.34541511,3415.4,3414.8,0.7965]
["bitfinex","ETHUSD",1735030878160,2.92829,3415.0,3414.8,0.7965]
["bitfinex","ETHUSD",1735030878365,2.92829,3415.0,3414.5,0.7965]
["bitfinex","ETHUSD",1735030878931,0.38202106,3415.4,3414.5,0.7965]
["bitfinex","ETHUSD",1735030879333,2.92859,3414.7,3414.0,3.67195322]
["bitfinex","ETHUSD",1735030879569,2.9286,3414.6,3414.1,0.7965]
["bitfinex","ETHUSD",1735030879925,0.03661187,3414.8,3414.1,0.7965]
["bitfinex","ETHUSD",1735030880160,2.96508187,3414.8,3414.1,0.7965]
["bitfinex","ETHUSD",1735030880759,2.92869,3414.5,3414.1,0.7965]
["bitfinex","ETHUSD",1735030881223,2.92835,3414.9,3414.2,0.55]
["bitfinex","ETHUSD",1735030881419,1.84152916,3415.0,3414.2,0.55]
["bitfinex","ETHUSD",1735030881659,1.84152916,3415.0,3414.3,0.7965]
["bitfinex","ETHUSD",1735030881864,4.76977916,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1735030882062,2.92825,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1735030882521,1.84152916,3415.1,3414.4,0.55]
["bitfinex","ETHUSD",1735030882723,4.76972916,3415.1,3414.4,0.55]
["bitfinex","ETHUSD",1735030883126,2.9282,3415.1,3414.4,0.55]
["bitfinex","ETHUSD",1735030885074,0.4896,3415.3,3414.4,0.55]
["bitfinex","ETHUSD",1735030885378,2.92826,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1735030887674,2.33112916,3415.3,3414.3,0.7965]
["bitfinex","ETHUSD",1735030887675,0.03660754,3414.9,3414.3,0.7965]
["bitfinex","ETHUSD",1735030887854,2.92825,3415.0,3414.3,0.7965]
["bitfinex","ETHUSD",1735030888039,2.33112916,3415.3,3414.3,0.7965]
["bitfinex","ETHUSD",1735030888240,2.92842,3414.9,3414.3,0.7965]
["bitfinex","ETHUSD",1735030888472,2.92808,3415.2,3414.3,0.7965]
["bitfinex","ETHUSD",1735030888677,2.92841,3414.9,3414.3,0.7965]
["bitfinex","ETHUSD",1735030889476,2.92841,3414.9,3414.4,0.55]
["bitfinex","ETHUSD",1735030892084,5.25916916,3415.3,3414.4,0.55]
["bitfinex","ETHUSD",1735030892289,2.92819,3415.1,3414.3,0.7965]
["bitfinex","ETHUSD",1735030892454,0.03661147,3415.0,3414.3,0.7965]
["bitfinex","ETHUSD",1735030892653,2.92859,3414.7,3414.3,0.7965]
["bitfinex","ETHUSD",1735030892881,2.92862,3414.6,3414.3,0.7965]
["bitfinex","ETHUSD",1735030893084,2.92825,3415.0,3414.3,0.7965]
["bitfinex","ETHUSD",1735030893251,0.55757748,3414.9,3414.3,0.7965]
["bitfinex","ETHUSD",1735030893585,2.92861,3414.6,3414.3,0.7965]
["bitfinex","ETHUSD",1735030894377,2.92873,3414.5,3414.3,0.7965]
["bitfinex","ETHUSD",1735030894966,0.4896,3414.8,3414.3,0.7965]
["bitfinex","ETHUSD",1735030894967,2.92853,3414.7,3414.3,0.7965]
["bitfinex","ETHUSD",1735030897697,2.9286,3414.6,3413.8,1.3311]
["bitfinex","ETHUSD",1735030897858,2.9286,3414.6,3413.9,0.61355014]
["bitfinex","ETHUSD",1735030898058,2.9286,3414.6,3414.0,0.55]
["bitfinex","ETHUSD",1735030898270,2.92844,3414.8,3414.1,0.7811]
["bitfinex","ETHUSD",1735030898471,2.92844,3414.8,3414.2,0.55]
["bitfinex","ETHUSD",1735030898696,2.92827,3415.0,3414.3,0.7811]
["bitfinex","ETHUSD",1735030898896,2.92827,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1735030899109,1.84152916,3415.1,3414.5,0.7811]
["bitfinex","ETHUSD",1735030899303,1.84152916,3415.1,3414.8,0.55]
["bitfinex","ETHUSD",1735030899510,1.84152916,3415.1,3415.0,0.7811]
["bitfinex","ETHUSD",1735030899708,1.84152916,3415.3,3414.9,2.92833]
["bitfinex","ETHUSD",1735030899881,1.84152916,3415.3,3415.1,0.7811]
["bitfinex","ETHUSD",1735030900082,1.84152916,3415.3,3415.2,1.757043]
["bitfinex","ETHUSD",1735030901288,2.92731,3416.1,3415.2,1.757043]
["bitfinex","ETHUSD",1735030901686,2.92731,3416.1,3415.2,0.975943]
["bitfinex","ETHUSD",1735030901891,2.92731,3416.1,3415.3,0.7811]
["bitfinex","ETHUSD",1735030902095,2.92731,3416.1,3415.4,0.55]
["bitfinex","ETHUSD",1735030902910,4.76865916,3416.4,3415.5,0.7811]
["bitfinex","ETHUSD",1735030903109,4.76865916,3416.4,3415.6,0.55]
["bitfinex","ETHUSD",1735030903297,1.84152916,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1735030903971,2.92689,3416.6,3415.8,0.55]
["bitfinex","ETHUSD",1735030904380,2.33112916,3416.7,3415.8,0.55]
["bitfinex","ETHUSD",1735030904694,2.92697,3416.5,3415.8,0.55]
["bitfinex","ETHUSD",1735030905081,2.92707,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1735030905343,2.96366242,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1735030905622,2.92723,3416.2,3415.7,0.7811]
["bitfinex","ETHUSD",1735030906319,0.0365965,3416.3,3415.7,0.7811]
["bitfinex","ETHUSD",1735030906497,2.92731,3416.2,3415.5,1.3311]
["bitfinex","ETHUSD",1735030907624,2.92733,3416.1,3415.5,1.3311]
["bitfinex","ETHUSD",1735030907934,1.84152916,3416.8,3415.5,1.3311]
["bitfinex","ETHUSD",1735030907935,1.84152916,3416.8,3415.6,0.7811]
["bitfinex","ETHUSD",1735030908113,2.92705,3416.5,3415.7,0.55]
["bitfinex","ETHUSD",1735030908800,2.92705,3416.5,3415.8,0.7811]
["bitfinex","ETHUSD",1735030909017,2.92683,3416.7,3416.0,0.7811]
["bitfinex","ETHUSD",1735030910109,2.92688,3416.6,3416.0,0.7811]
["bitfinex","ETHUSD",1735030911817,0.03659235,3416.5,3416.0,0.7811]
["bitfinex","ETHUSD",1735030912000,2.92731,3416.2,3415.5,0.7811]
["bitfinex","ETHUSD",1735030912333,0.03659717,3416.4,3415.5,0.7811]
["bitfinex","ETHUSD",1735030912533,2.92774,3415.6,3415.1,2.01275878]
["bitfinex","ETHUSD",1735030912699,0.4896,3415.9,3415.1,1.23165878]
["bitfinex","ETHUSD",1735030912700,2.928,3415.3,3415.1,1.23165878]
["bitfinex","ETHUSD",1735030913036,2.92808,3415.2,3415.1,1.23165878]
["bitfinex","ETHUSD",1735030913239,3.41768,3415.2,3415.1,1.23165878]
["bitfinex","ETHUSD",1735030913599,3.41768,3415.2,3414.5,0.7771]
["bitfinex","ETHUSD",1735030913600,0.4896,3415.2,3414.5,0.7771]
["bitfinex","ETHUSD",1735030913795,0.38203115,3415.1,3414.2,1.23165878]
["bitfinex","ETHUSD",1735030914000,2.92863,3414.6,3414.2,1.23165878]
["bitfinex","ETHUSD",1735030915054,2.92863,3414.6,3414.1,0.7771]
["bitfinex","ETHUSD",1735030919464,2.92817,3415.1,3414.1,0.7771]
["bitfinex","ETHUSD",1735030919666,2.92805,3415.3,3414.2,0.55]
["bitfinex","ETHUSD",1735030919850,2.92813,3415.2,3414.4,0.55]
["bitfinex","ETHUSD",1735030920031,2.92792,3415.4,3414.6,0.55]
["bitfinex","ETHUSD",1735030921353,0.0366071,3415.7,3414.6,0.55]
["bitfinex","ETHUSD",1735030921354,2.9643171,3415.7,3414.6,0.55]
["bitfinex","ETHUSD",1735030921553,2.92764,3415.8,3414.8,0.55]
["bitfinex","ETHUSD",1735030921755,2.92764,3415.8,3415.0,0.55]
["bitfinex","ETHUSD",1735030922165,2.92764,3415.8,3415.2,0.7771]
["bitfinex","ETHUSD",1735030923030,2.92736,3416.1,3415.3,0.55]
["bitfinex","ETHUSD",1735030925578,0.4896,3416.8,3415.5,0.55]
["bitfinex","ETHUSD",1735030925777,2.92699,3416.5,3415.5,0.55]
["bitfinex","ETHUSD",1735030926076,2.92699,3416.5,3415.7,0.55]
["bitfinex","ETHUSD",1735030926278,2.96366373,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1735030926744,0.3329601,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1735030926941,0.4896,3416.8,3415.6,0.7771]
["bitfinex","ETHUSD",1735030926942,2.92723,3416.2,3415.6,0.7771]
["bitfinex","ETHUSD",1735030927367,2.92731,3416.1,3415.6,0.7771]
["bitfinex","ETHUSD",1735030928041,2.92715,3416.3,3415.6,0.7771]
["bitfinex","ETHUSD",1735030929206,0.03659706,3416.5,3415.6,0.7771]
["bitfinex","ETHUSD",1735030929410,2.92726,3416.2,3415.6,0.7771]
["bitfinex","ETHUSD",1735030930485,2.9274,3416.0,3415.6,0.7771]
["bitfinex","ETHUSD",1735030930882,2.92765,3415.7,3414.8,0.7901]
["bitfinex","ETHUSD",1735030931837,0.32934173,3416.0,3414.8,0.7901]
["bitfinex","ETHUSD",1735030932045,0.29274,3416.0,3414.9,0.02928138]
["bitfinex","ETHUSD",1735030932195,0.03660172,3416.6,3414.9,0.02928138]
["bitfinex","ETHUSD",1735030932196,2.92737,3416.1,3415.1,0.55]
["bitfinex","ETHUSD",1735030932399,0.03659947,3416.4,3415.1,0.55]
["bitfinex","ETHUSD",1735030932747,0.03659947,3416.4,3415.2,0.55]
["bitfinex","ETHUSD",1735030933077,2.96356945,3416.5,3415.3,0.7901]
["bitfinex","ETHUSD",1735030933410,2.92731,3416.2,3415.5,0.7901]
["bitfinex","ETHUSD",1735030934645,2.92741,3416.0,3415.5,0.7901]
["bitfinex","ETHUSD",1735030935797,2.9277,3415.7,3415.5,0.7901]
["bitfinex","ETHUSD",1735030935998,2.92774,3415.6,3415.1,0.8046]
["bitfinex","ETHUSD",1735030936178,2.92794,3415.4,3415.1,0.8046]
["bitfinex","ETHUSD",1735030936626,2.92773,3415.7,3415.1,0.8046]
["bitfinex","ETHUSD",1735030936832,0.0366017,3415.6,3415.1,0.8046]
["bitfinex","ETHUSD",1735030937205,2.92784,3415.5,3415.1,0.8046]
["bitfinex","ETHUSD",1735030937406,0.03660169,3415.4,3415.1,0.8046]
["bitfinex","ETHUSD",1735030937603,2.92714,3416.3,3415.3,0.8046]
["bitfinex","ETHUSD",1735030937931,0.03659845,3416.5,3415.5,0.8046]
["bitfinex","ETHUSD",1735030938305,2.92723,3416.2,3415.5,0.8046]
["bitfinex","ETHUSD",1735030938848,2.92757,3415.8,3415.5,0.8046]
["bitfinex","ETHUSD",1735030941943,2.92741,3416.0,3415.5,0.8046]
["bitfinex","ETHUSD",1735030942905,2.92759,3415.8,3415.5,0.8046]
["bitfinex","ETHUSD",1735030944233,2.92716,3416.3,3415.5,0.8046]
["bitfinex","ETHUSD",1735030944434,2.92741,3416.0,3415.5,0.8046]
["bitfinex","ETHUSD",1735030946661,2.92752,3415.9,3415.5,0.8046]
["bitfinex","ETHUSD",1735030950532,0.0365991,3415.8,3414.6,1.23165878]
["bitfinex","ETHUSD",1735030950732,0.0365991,3415.8,3414.8,0.8067]
["bitfinex","ETHUSD",1735030950733,2.92823,3415.1,3414.8,0.8067]
["bitfinex","ETHUSD",1735030951237,2.92801,3415.3,3414.8,0.8067]
["bitfinex","ETHUSD",1735030951971,1.11043636,3415.7,3414.9,0.55]
["bitfinex","ETHUSD",1735030952174,2.92808,3415.2,3414.9,0.55]
["bitfinex","ETHUSD",1735030952531,0.03660518,3415.1,3414.9,0.55]
["bitfinex","ETHUSD",1735030952733,2.96485518,3415.1,3414.8,0.8067]
["bitfinex","ETHUSD",1735030952938,2.92787,3415.5,3414.8,0.8067]
["bitfinex","ETHUSD",1735030953260,0.43470852,3415.4,3414.8,0.8067]
["bitfinex","ETHUSD",1735030953451,2.92791,3415.4,3414.8,0.8067]
["bitfinex","ETHUSD",1735030954062,2.92791,3415.4,3414.9,0.55]
["bitfinex","ETHUSD",1735030955292,2.92791,3415.4,3414.8,0.8067]
["bitfinex","ETHUSD",1735030955495,2.92802,3415.3,3414.8,0.8067]
["bitfinex","ETHUSD",1735030963462,1.84152916,3416.0,3415.0,0.7877]
["bitfinex","ETHUSD",1735030963791,1.84152916,3416.0,3415.2,0.7877]
["bitfinex","ETHUSD",1735030963792,2.92759,3415.8,3415.2,0.7877]
["bitfinex","ETHUSD",1735030964108,2.92759,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1735030964335,2.92759,3415.8,3415.2,0.7877]
["bitfinex","ETHUSD",1735030964525,2.92759,3415.8,3415.3,0.55]
["bitfinex","ETHUSD",1735030965776,2.92766,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1735030966996,0.29642602,3415.7,3415.2,0.7877]
["bitfinex","ETHUSD",1735030967195,2.92813,3415.2,3414.7,0.7877]
["bitfinex","ETHUSD",1735030967493,2.92774,3415.6,3414.7,0.7877]
["bitfinex","ETHUSD",1735030968062,2.92802,3415.3,3414.7,0.7877]
["bitfinex","ETHUSD",1735030968990,2.92802,3415.3,3414.8,0.55]
["bitfinex","ETHUSD",1735030969693,2.92836,3414.9,3414.7,0.7877]
["bitfinex","ETHUSD",1735030970317,2.92855,3414.7,3414.4,0.7877]
["bitfinex","ETHUSD",1735030970467,0.03660959,3414.6,3414.2,2.01935878]
["bitfinex","ETHUSD",1735030970657,2.92885,3414.4,3414.2,2.01935878]
["bitfinex","ETHUSD",1735030971575,2.92885,3414.4,3414.2,0.7877]
["bitfinex","ETHUSD",1735030974197,2.92885,3414.3,3414.2,0.7877]
["bitfinex","ETHUSD",1735030974418,2.92851,3414.7,3413.5,3.0]
["bitfinex","ETHUSD",1735030974419,2.92894,3414.2,3413.6,1.3417]
["bitfinex","ETHUSD",1735030974623,2.92894,3414.2,3413.6,1.89903588]
["bitfinex","ETHUSD",1735030975409,2.92894,3414.2,3413.6,1.3417]
["bitfinex","ETHUSD",1735030975610,0.03661726,3414.1,3413.1,1.23165878]
["bitfinex","ETHUSD",1735030975819,2.92937,3413.7,3413.3,0.7917]
["bitfinex","ETHUSD",1735030977390,0.52622184,3414.2,3413.3,0.7917]
["bitfinex","ETHUSD",1735030977733,2.9292,3413.9,3413.3,0.7917]
["bitfinex","ETHUSD",1735030978216,3.41862,3414.2,3413.4,0.55]
["bitfinex","ETHUSD",1735030978420,2.92893,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1735030978593,2.92893,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1735030980665,2.92869,3414.5,3413.8,0.55]
["bitfinex","ETHUSD",1735030980807,2.92878,3414.4,3413.8,0.55]
["bitfinex","ETHUSD",1735030981529,1.10843309,3414.8,3413.8,0.55]
["bitfinex","ETHUSD",1735030981733,2.92886,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1735030982319,4.0002971,3414.8,3413.8,0.55]
["bitfinex","ETHUSD",1735030982320,3.41808,3414.8,3413.8,0.55]
["bitfinex","ETHUSD",1735030982507,0.40002971,3414.7,3413.8,0.55]
["bitfinex","ETHUSD",1735030982710,2.92894,3414.2,3413.8,0.55]
["bitfinex","ETHUSD",1735030982906,2.92921,3413.9,3413.7,0.7917]
["bitfinex","ETHUSD",1735030983360,0.03661799,3413.8,3413.4,0.7917]
["bitfinex","ETHUSD",1735030983512,2.92954,3413.5,3413.4,0.7917]
["bitfinex","ETHUSD",1735030983707,2.92954,3413.5,3412.8,0.7917]
["bitfinex","ETHUSD",1735030983949,2.92954,3413.5,3412.9,0.38535796]
["bitfinex","ETHUSD",1735030984150,2.92964,3413.4,3412.8,0.7917]
["bitfinex","ETHUSD",1735030984342,2.92973,3413.3,3412.8,0.7917]
["bitfinex","ETHUSD",1735030985265,2.92942,3413.7,3412.8,0.7917]
["bitfinex","ETHUSD",1735030985584,2.92942,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1735030986381,2.92953,3413.6,3412.9,0.55]
["bitfinex","ETHUSD",1735030986883,2.92956,3413.5,3412.9,0.55]
["bitfinex","ETHUSD",1735030987865,2.9292,3413.9,3412.9,0.55]
["bitfinex","ETHUSD",1735030988251,2.92954,3413.6,3412.9,0.55]
["bitfinex","ETHUSD",1735030988968,0.59909686,3414.3,3413.2,0.818]
["bitfinex","ETHUSD",1735030989264,3.71457754,3414.3,3413.4,0.818]
["bitfinex","ETHUSD",1735030989463,2.92887,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1735030989663,2.92887,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1735030990368,2.92897,3414.2,3413.7,0.55]
["bitfinex","ETHUSD",1735030990664,2.92903,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1735030991447,0.88962971,3414.7,3413.7,0.55]
["bitfinex","ETHUSD",1735030991448,1.46284727,3414.7,3413.7,0.55]
["bitfinex","ETHUSD",1735030991650,1.06281756,3414.7,3413.7,0.55]
["bitfinex","ETHUSD",1735030991944,0.03661519,3414.6,3413.7,0.55]
["bitfinex","ETHUSD",1735030992139,2.92897,3414.2,3413.7,0.55]
["bitfinex","ETHUSD",1735030992528,2.92897,3414.2,3413.9,0.55]
["bitfinex","ETHUSD",1735030995130,2.92856,3414.7,3413.9,0.55]
["bitfinex","ETHUSD",1735030995334,2.92878,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1735030995547,2.92886,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1735030995744,2.92856,3414.7,3413.9,0.55]
["bitfinex","ETHUSD",1735030995946,2.92903,3414.1,3413.9,0.55]
["bitfinex","ETHUSD",1735030996359,2.9292,3413.9,3413.8,0.818]
["bitfinex","ETHUSD",1735030996758,2.9292,3413.9,3413.0,0.55]
["bitfinex","ETHUSD",1735030996961,2.9292,3413.9,3413.2,1.368]
["bitfinex","ETHUSD",1735030997676,0.03661876,3413.8,3413.2,1.368]
["bitfinex","ETHUSD",1735030997845,2.9292,3413.9,3413.2,1.368]
["bitfinex","ETHUSD",1735031000307,2.96590875,3413.8,3413.2,1.368]
["bitfinex","ETHUSD",1735031003006,3.4182,3414.6,3413.3,0.8264]
["bitfinex","ETHUSD",1735031003193,2.92885,3414.4,3413.6,0.55]
["bitfinex","ETHUSD",1735031003387,2.92892,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1735031004007,0.52621521,3414.6,3413.7,0.8264]
["bitfinex","ETHUSD",1735031004208,0.52621521,3414.6,3413.4,0.8264]
["bitfinex","ETHUSD",1735031004376,2.92885,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1735031004576,2.9291,3414.1,3413.5,0.55]
["bitfinex","ETHUSD",1735031005093,2.92868,3414.5,3413.6,0.8264]
["bitfinex","ETHUSD",1735031005298,2.92887,3414.3,3413.7,0.55]
["bitfinex","ETHUSD",1735031005474,2.92887,3414.3,3413.8,0.8264]
["bitfinex","ETHUSD",1735031005674,2.92887,3414.3,3413.9,0.55]
["bitfinex","ETHUSD",1735031007402,3.418,3414.9,3413.9,0.55]
["bitfinex","ETHUSD",1735031007587,2.92868,3414.5,3413.9,0.55]
["bitfinex","ETHUSD",1735031008309,2.9286,3414.6,3414.0,0.8264]
["bitfinex","ETHUSD",1735031008617,2.9286,3414.6,3414.1,0.55]
["bitfinex","ETHUSD",1735031010213,2.92849,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1735031010724,2.96516907,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1735031011201,2.92856,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1735031012349,0.292856,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1735031012664,0.32946791,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1735031013204,2.92902,3414.1,3414.0,0.8264]
["bitfinex","ETHUSD",1735031013421,2.92902,3414.1,3413.5,0.8264]
["bitfinex","ETHUSD",1735031013801,2.92933,3413.8,3413.5,0.8264]
["bitfinex","ETHUSD",1735031014141,0.03661547,3414.0,3413.5,0.8264]
["bitfinex","ETHUSD",1735031015041,2.92937,3413.7,3413.6,0.55]
["bitfinex","ETHUSD",1735031015224,2.9292,3413.9,3413.0,0.8264]
["bitfinex","ETHUSD",1735031015428,0.03662288,3413.8,3413.0,0.8264]
["bitfinex","ETHUSD",1735031015738,2.92937,3413.7,3413.0,0.8264]
["bitfinex","ETHUSD",1735031015928,2.92963,3413.4,3413.0,0.8264]
["bitfinex","ETHUSD",1735031016941,2.92963,3413.4,3413.1,0.55]
["bitfinex","ETHUSD",1735031017416,4.77070916,3414.0,3413.1,0.55]
["bitfinex","ETHUSD",1735031017613,5.38778493,3414.0,3413.1,0.55]
["bitfinex","ETHUSD",1735031018340,3.54625577,3414.0,3413.1,0.55]
["bitfinex","ETHUSD",1735031019707,2.92952,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1735031022746,2.92952,3413.6,3413.3,0.55]
["bitfinex","ETHUSD",1735031025332,2.92912,3414.0,3413.3,0.55]
["bitfinex","ETHUSD",1735031025674,2.92912,3414.0,3413.6,0.8264]
["bitfinex","ETHUSD",1735031026569,1.84152916,3414.1,3413.7,0.55]
["bitfinex","ETHUSD",1735031026770,2.92885,3414.4,3413.8,0.8264]
["bitfinex","ETHUSD",1735031026930,2.92885,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1735031027834,1.84152916,3414.6,3414.1,0.55]
["bitfinex","ETHUSD",1735031028098,2.92843,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1735031028581,1.84152916,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1735031029178,2.92827,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1735031029349,2.18329416,3415.2,3414.5,0.55]
["bitfinex","ETHUSD",1735031029547,2.92818,3415.1,3414.5,0.55]
["bitfinex","ETHUSD",1735031032084,2.92828,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1735031032240,2.92838,3414.9,3414.5,0.55]
["bitfinex","ETHUSD",1735031034965,3.2551745,3415.1,3414.5,0.55]
["bitfinex","ETHUSD",1735031035170,2.92801,3415.3,3414.6,0.7625]
["bitfinex","ETHUSD",1735031035380,2.92801,3415.3,3414.7,0.55]
["bitfinex","ETHUSD",1735031036156,2.92808,3415.2,3414.7,0.55]
["bitfinex","ETHUSD",1735031039404,0.292808,3415.2,3414.6,0.7625]
["bitfinex","ETHUSD",1735031039574,2.92834,3414.9,3414.6,0.7625]
["bitfinex","ETHUSD",1735031040358,0.4896,3415.3,3414.6,0.7625]
["bitfinex","ETHUSD",1735031040565,2.92801,3415.3,3414.7,0.55]
["bitfinex","ETHUSD",1735031042407,2.92779,3415.6,3414.8,0.7993]
["bitfinex","ETHUSD",1735031042696,4.76910916,3415.8,3415.1,0.55]
["bitfinex","ETHUSD",1735031042897,5.8468732,3415.8,3414.9,0.7993]
["bitfinex","ETHUSD",1735031043103,4.76910916,3415.8,3415.1,0.7993]
["bitfinex","ETHUSD",1735031043261,2.92758,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1735031044104,1.84152916,3415.9,3415.2,0.55]
["bitfinex","ETHUSD",1735031044105,2.92767,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1735031044269,2.92783,3415.5,3415.2,0.55]
["bitfinex","ETHUSD",1735031044603,2.92758,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1735031045097,2.92758,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1735031046404,3.22399792,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1735031046701,2.92771,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1735031048109,2.9275,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1735031048600,2.9273,3416.2,3415.3,0.7993]
["bitfinex","ETHUSD",1735031048601,2.92767,3415.7,3415.3,0.7993]
["bitfinex","ETHUSD",1735031048802,3.220437,3415.7,3415.3,0.7993]
["bitfinex","ETHUSD",1735031049003,2.9275,3415.9,3415.4,0.55]
["bitfinex","ETHUSD",1735031049303,0.4896,3416.3,3415.4,0.55]
["bitfinex","ETHUSD",1735031049494,2.92723,3416.2,3415.6,0.55]
["bitfinex","ETHUSD",1735031049723,2.92717,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1735031050931,2.92723,3416.2,3415.6,0.55]
["bitfinex","ETHUSD",1735031051134,0.03659507,3416.1,3415.6,0.55]
["bitfinex","ETHUSD",1735031051434,2.92723,3416.2,3415.6,0.55]
["bitfinex","ETHUSD",1735031051999,2.9276,3415.8,3415.5,0.7986]
["bitfinex","ETHUSD",1735031052213,2.92753,3415.9,3415.5,0.7986]
["bitfinex","ETHUSD",1735031052506,2.92753,3415.9,3415.3,0.7986]
["bitfinex","ETHUSD",1735031052713,2.92766,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1735031052910,2.92744,3416.0,3415.4,0.55]
["bitfinex","ETHUSD",1735031054833,2.92759,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1735031055803,2.92769,3415.7,3415.4,0.55]
["bitfinex","ETHUSD",1735031056639,2.92791,3415.4,3414.2,0.8041]
["bitfinex","ETHUSD",1735031056851,2.92791,3415.4,3414.4,0.8041]
["bitfinex","ETHUSD",1735031058008,2.92791,3415.4,3414.7,0.55]
["bitfinex","ETHUSD",1735031058638,0.03660422,3415.3,3414.7,0.55]
["bitfinex","ETHUSD",1735031058842,2.92811,3415.2,3414.7,0.55]
["bitfinex","ETHUSD",1735031059137,0.03660455,3415.1,3414.7,0.55]
["bitfinex","ETHUSD",1735031060245,3.41751,3415.5,3414.7,0.55]
["bitfinex","ETHUSD",1735031060644,2.92799,3415.4,3414.7,0.55]
["bitfinex","ETHUSD",1735031060942,2.9645942,3415.4,3414.7,0.55]
["bitfinex","ETHUSD",1735031062613,2.92774,3415.6,3414.9,0.55]
["bitfinex","ETHUSD",1735031062833,2.9274,3416.0,3415.1,0.8041]
["bitfinex","ETHUSD",1735031063051,2.92773,3415.7,3415.1,0.8041]
["bitfinex","ETHUSD",1735031063850,2.92777,3415.6,3415.1,0.8041]
["bitfinex","ETHUSD",1735031064216,0.4896,3416.1,3415.2,0.55]
["bitfinex","ETHUSD",1735031064429,2.92755,3415.9,3415.2,0.55]
["bitfinex","ETHUSD",1735031065042,0.87138339,3416.1,3415.2,0.55]
["bitfinex","ETHUSD",1735031065360,2.9276,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1735031065722,2.9274,3416.1,3415.5,0.7681]
["bitfinex","ETHUSD",1735031066065,2.9274,3416.1,3415.6,0.55]
["bitfinex","ETHUSD",1735031068260,0.57261356,3416.5,3415.7,0.7681]
["bitfinex","ETHUSD",1735031068559,4.76834916,3416.7,3415.9,0.7681]
["bitfinex","ETHUSD",1735031068855,4.76834916,3416.7,3416.0,0.55]
["bitfinex","ETHUSD",1735031069062,2.9269,3416.6,3416.0,0.55]
["bitfinex","ETHUSD",1735031069262,2.9269,3416.6,3416.0,0.35]
["bitfinex","ETHUSD",1735031069437,0.03659187,3416.8,3416.0,0.35]
["bitfinex","ETHUSD",1735031069620,0.87009943,3416.8,3416.0,0.35]
["bitfinex","ETHUSD",1735031069818,2.82702,3416.5,3416.0,0.35]
["bitfinex","ETHUSD",1735031070065,0.03659189,3416.4,3416.0,0.35]
["bitfinex","ETHUSD",1735031070236,2.82702,3416.5,3416.0,0.35]
["bitfinex","ETHUSD",1735031070651,2.92681,3416.7,3416.0,0.35]
["bitfinex","ETHUSD",1735031072959,2.92681,3416.7,3415.9,0.55]
["bitfinex","ETHUSD",1735031073166,2.92681,3416.7,3416.0,0.95491]
["bitfinex","ETHUSD",1735031073463,2.92681,3416.7,3415.4,0.7681]
["bitfinex","ETHUSD",1735031073464,3.83962851,3416.3,3415.4,0.7681]
["bitfinex","ETHUSD",1735031073759,2.92731,3416.1,3415.2,1.23165878]
["bitfinex","ETHUSD",1735031073960,2.92796,3415.4,3415.2,1.23165878]
["bitfinex","ETHUSD",1735031074840,0.4896,3415.6,3414.8,0.7681]
["bitfinex","ETHUSD",1735031075170,2.92851,3414.7,3414.2,0.7681]
["bitfinex","ETHUSD",1735031075370,2.9286,3414.6,3414.2,0.7681]
["bitfinex","ETHUSD",1735031077455,2.92843,3414.8,3414.2,0.7681]
["bitfinex","ETHUSD",1735031078335,4.76974916,3415.1,3414.3,0.55]
["bitfinex","ETHUSD",1735031078336,2.92835,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1735031081815,2.92813,3415.2,3414.3,0.55]
["bitfinex","ETHUSD",1735031082912,1.84152916,3415.4,3414.3,0.55]
["bitfinex","ETHUSD",1735031082913,0.03660699,3415.1,3414.3,0.55]
["bitfinex","ETHUSD",1735031083114,2.92825,3415.0,3414.4,0.7681]
["bitfinex","ETHUSD",1735031083257,2.92808,3415.2,3414.4,0.7681]
["bitfinex","ETHUSD",1735031083457,2.92853,3414.7,3414.4,0.7681]
["bitfinex","ETHUSD",1735031083855,2.92853,3414.7,3413.7,1.3181]
["bitfinex","ETHUSD",1735031084119,2.92853,3414.7,3413.9,0.55]
["bitfinex","ETHUSD",1735031084415,2.92853,3414.7,3414.0,0.7681]
["bitfinex","ETHUSD",1735031084726,2.92853,3414.7,3414.1,0.55]
["bitfinex","ETHUSD",1735031085061,0.03661181,3414.6,3414.0,0.7681]
["bitfinex","ETHUSD",1735031085377,2.92882,3414.4,3413.7,0.7681]
["bitfinex","ETHUSD",1735031085762,2.92888,3414.3,3413.7,0.7681]
["bitfinex","ETHUSD",1735031086112,2.96556492,3414.2,3413.7,0.7681]
["bitfinex","ETHUSD",1735031086263,2.96556492,3414.2,3412.9,1.23165878]
["bitfinex","ETHUSD",1735031086264,2.92922,3413.9,3413.4,0.7681]
["bitfinex","ETHUSD",1735031086464,0.03662007,3413.8,3413.4,0.7681]
["bitfinex","ETHUSD",1735031086898,0.03662007,3413.8,3413.4,0.92058668]
["bitfinex","ETHUSD",1735031087098,2.92922,3413.9,3413.4,0.92058668]
["bitfinex","ETHUSD",1735031087504,2.92922,3413.9,3413.4,0.7681]
["bitfinex","ETHUSD",1735031088839,0.4896,3414.2,3413.4,0.7681]
["bitfinex","ETHUSD",1735031088983,2.92902,3414.2,3413.5,0.55]
["bitfinex","ETHUSD",1735031090765,1.84152916,3414.9,3413.8,0.7681]
["bitfinex","ETHUSD",1735031090982,4.76987916,3414.9,3414.1,0.55]
["bitfinex","ETHUSD",1735031091273,4.76987916,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1735031091489,1.84152916,3414.9,3414.3,0.55]
["bitfinex","ETHUSD",1735031092069,2.92825,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1735031092465,0.52620857,3414.9,3413.6,0.7681]
["bitfinex","ETHUSD",1735031092718,0.4896,3414.9,3413.7,0.57929063]
["bitfinex","ETHUSD",1735031092866,0.4896,3414.9,3413.7,0.55]
["bitfinex","ETHUSD",1735031093063,0.4896,3414.9,3413.8,0.7681]
["bitfinex","ETHUSD",1735031093297,2.96467329,3415.3,3413.9,0.55]
["bitfinex","ETHUSD",1735031093605,2.92835,3414.9,3413.9,0.55]
["bitfinex","ETHUSD",1735031093973,0.03661006,3414.8,3413.9,0.55]
["bitfinex","ETHUSD",1735031094206,2.92854,3414.7,3413.9,0.55]
["bitfinex","ETHUSD",1735031094915,0.03661008,3415.0,3413.9,0.55]
["bitfinex","ETHUSD",1735031095093,2.92879,3414.4,3413.9,0.4517998]
["bitfinex","ETHUSD",1735031099222,2.96549444,3414.3,3413.9,0.4517998]
["bitfinex","ETHUSD",1735031099387,0.29654944,3414.3,3413.8,0.7681]
["bitfinex","ETHUSD",1735031099587,2.92912,3414.0,3413.8,0.7681]
["bitfinex","ETHUSD",1735031099797,0.52621754,3414.6,3413.8,0.7681]
["bitfinex","ETHUSD",1735031099798,0.4896,3414.6,3413.8,0.7681]
["bitfinex","ETHUSD",1735031100002,2.92884,3414.4,3413.8,0.7681]
["bitfinex","ETHUSD",1735031100198,2.92886,3414.3,3413.8,0.7681]
["bitfinex","ETHUSD",1735031100732,2.9287,3414.5,3413.8,0.7681]
["bitfinex","ETHUSD",1735031100938,0.29287,3414.4,3413.8,0.7681]
["bitfinex","ETHUSD",1735031102208,2.9287,3414.5,3413.8,0.7681]
["bitfinex","ETHUSD",1735031102404,3.41792,3415.0,3414.1,0.55]
["bitfinex","ETHUSD",1735031102405,2.9285,3414.8,3414.1,0.55]
["bitfinex","ETHUSD",1735031102798,2.9651611,3414.7,3414.3,0.55]
["bitfinex","ETHUSD",1735031103435,2.9651611,3414.7,3413.6,3.0]
["bitfinex","ETHUSD",1735031103436,3.41808,3414.8,3413.6,0.55]
["bitfinex","ETHUSD",1735031103644,2.92885,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1735031104206,2.96555552,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1735031104427,2.92904,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1735031106927,0.32950231,3414.3,3413.5,0.8319]
["bitfinex","ETHUSD",1735031107132,0.4896,3414.2,3413.5,0.8319]
["bitfinex","ETHUSD",1735031107332,0.03661903,3414.1,3413.5,0.8319]
["bitfinex","ETHUSD",1735031107527,2.92921,3413.9,3413.5,0.8319]
["bitfinex","ETHUSD",1735031107720,3.41862,3414.2,3413.5,0.8319]
["bitfinex","ETHUSD",1735031108040,2.92902,3414.2,3413.5,0.8319]
["bitfinex","ETHUSD",1735031108345,3.563766,3414.2,3413.5,0.8319]
["bitfinex","ETHUSD",1735031108519,2.92913,3414.0,3413.5,0.8319]
["bitfinex","ETHUSD",1735031108946,0.634746,3414.2,3413.5,0.8319]
["bitfinex","ETHUSD",1735031109122,2.9294,3413.7,3413.5,0.8319]
["bitfinex","ETHUSD",1735031109320,2.96602106,3413.7,3413.5,0.8319]
["bitfinex","ETHUSD",1735031109647,2.9294,3413.7,3413.5,0.8319]
["bitfinex","ETHUSD",1735031110066,0.634746,3414.2,3413.5,0.8319]
["bitfinex","ETHUSD",1735031110263,2.92937,3413.8,3413.5,0.8319]
["bitfinex","ETHUSD",1735031110755,0.03662105,3414.1,3412.7,1.3796]
["bitfinex","ETHUSD",1735031110932,2.92938,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1735031111527,2.92922,3413.9,3413.1,0.55]
["bitfinex","ETHUSD",1735031112426,2.96594282,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1735031113061,2.92945,3413.7,3413.1,0.55]
["bitfinex","ETHUSD",1735031115666,2.92945,3413.7,3413.0,0.8296]
["bitfinex","ETHUSD",1735031116225,2.92954,3413.5,3413.0,0.8296]
["bitfinex","ETHUSD",1735031118342,3.27495728,3413.7,3413.0,0.8296]
["bitfinex","ETHUSD",1735031121168,2.92948,3413.6,3413.0,0.8296]
["bitfinex","ETHUSD",1735031121351,0.34556728,3413.7,3413.0,0.8296]
["bitfinex","ETHUSD",1735031121527,2.92957,3413.5,3413.0,0.8296]
["bitfinex","ETHUSD",1735031122464,3.51478624,3413.8,3413.0,0.8296]
["bitfinex","ETHUSD",1735031123466,0.58541624,3413.8,3413.0,0.8296]
["bitfinex","ETHUSD",1735031123628,2.92947,3413.6,3413.0,0.8296]
["bitfinex","ETHUSD",1735031124762,2.92947,3413.6,3413.0,1.08]
["bitfinex","ETHUSD",1735031125172,3.3335811,3413.6,3413.0,1.08]
["bitfinex","ETHUSD",1735031125495,0.4041111,3413.6,3413.0,1.08]
["bitfinex","ETHUSD",1735031125655,2.92955,3413.5,3413.0,1.08]
["bitfinex","ETHUSD",1735031126428,2.92955,3413.5,3413.0,0.2504]
["bitfinex","ETHUSD",1735031130578,2.92921,3413.9,3413.1,0.7965]
["bitfinex","ETHUSD",1735031130980,1.84152916,3414.0,3413.1,0.7965]
["bitfinex","ETHUSD",1735031131159,2.92928,3413.8,3413.1,0.7965]
["bitfinex","ETHUSD",1735031131359,0.72261814,3413.8,3413.1,0.7965]
["bitfinex","ETHUSD",1735031131673,2.92946,3413.6,3413.1,0.7965]
["bitfinex","ETHUSD",1735031132392,2.92946,3413.6,3413.0,0.2504]
["bitfinex","ETHUSD",1735031132393,2.92988,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031132839,2.99872361,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031141908,2.99519803,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031146835,3.6458803,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031147821,2.99519803,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031152606,3.48479803,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031153780,2.99519803,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031154219,4.83672719,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031155155,1.91037277,3413.1,3413.0,1.0144]
["bitfinex","ETHUSD",1735031155298,0.06884361,3413.1,3413.0,1.5644]
["bitfinex","ETHUSD",1735031155619,1.84152916,3413.3,3413.1,1.3017]
["bitfinex","ETHUSD",1735031156725,2.92936,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1735031157519,0.06350524,3413.7,3413.3,0.55]
["bitfinex","ETHUSD",1735031157908,2.92936,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1735031158109,0.06349565,3413.6,3413.3,0.55]
["bitfinex","ETHUSD",1735031158420,0.06349362,3413.5,3413.3,0.55]
["bitfinex","ETHUSD",1735031158785,0.03662136,3413.6,3413.3,0.55]
["bitfinex","ETHUSD",1735031158986,0.06349362,3413.5,3413.3,0.55]
["bitfinex","ETHUSD",1735031160121,2.92966,3413.4,3413.1,0.55]
["bitfinex","ETHUSD",1735031160300,2.92966,3413.4,3413.0,0.2504]
["bitfinex","ETHUSD",1735031160647,0.06348496,3413.3,3413.0,0.2504]
["bitfinex","ETHUSD",1735031162308,0.10010929,3413.3,3413.0,0.2504]
["bitfinex","ETHUSD",1735031162685,0.06348496,3413.3,3413.0,0.2504]
["bitfinex","ETHUSD",1735031163221,2.92988,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031163517,3.23287893,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031163726,3.2965736,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031164180,3.33320431,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031164388,3.2965736,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031165419,5.13810276,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031167102,5.7129939,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031173035,2.99357467,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031179963,0.06369467,3413.1,3413.0,1.0008]
["bitfinex","ETHUSD",1735031180275,1.84152916,3413.3,3413.2,0.7504]
["bitfinex","ETHUSD",1735031180491,1.84152916,3413.3,3413.2,1.3004]
["bitfinex","ETHUSD",1735031180774,1.84152916,3413.3,3413.2,1.748476]
["bitfinex","ETHUSD",1735031181354,1.90260802,3413.3,3413.2,1.748476]
["bitfinex","ETHUSD",1735031182282,0.06107886,3413.3,3413.2,2.76156565]
["bitfinex","ETHUSD",1735031182577,2.92913,3414.0,3413.2,2.76156565]
["bitfinex","ETHUSD",1735031182771,0.06110815,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1735031182979,0.06110815,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1735031183379,0.09772575,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1735031183556,0.06110815,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1735031183738,2.92946,3413.6,3413.3,0.55]
["bitfinex","ETHUSD",1735031183941,0.06150301,3413.5,3413.3,0.55]
["bitfinex","ETHUSD",1735031186647,0.06150301,3413.5,3413.3,0.70508]
["bitfinex","ETHUSD",1735031186969,0.09812274,3413.5,3413.0,1.0008]
["bitfinex","ETHUSD",1735031187165,0.06150301,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1735031187346,2.92945,3413.6,3413.1,0.55]
["bitfinex","ETHUSD",1735031187547,0.09837734,3413.5,3413.1,0.55]
["bitfinex","ETHUSD",1735031188140,0.09837734,3413.5,3413.0,1.0008]
["bitfinex","ETHUSD",1735031188346,2.92988,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031188574,2.99150976,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031188985,3.48110976,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031190091,5.32263892,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031190689,5.35926949,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031190863,7.31347425,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031191065,7.27684368,3413.1,3413.0,0.2504]
["bitfinex","ETHUSD",1735031191393,2.93066,3412.2,3412.0,0.8065]
["bitfinex","ETHUSD",1735031191586,0.06095797,3412.1,3412.0,0.8065]
["bitfinex","ETHUSD",1735031192655,0.06095797,3412.1,3411.3,0.8065]
["bitfinex","ETHUSD",1735031192890,0.0975935,3412.1,3411.3,1.54643156]
["bitfinex","ETHUSD",1735031193077,0.03663553,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1735031193283,0.06095488,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1735031194184,2.93066,3412.2,3411.4,0.55]
["bitfinex","ETHUSD",1735031194491,2.93095,3411.9,3411.3,0.8065]
["bitfinex","ETHUSD",1735031194870,0.06094871,3411.8,3411.3,0.8065]
["bitfinex","ETHUSD",1735031196183,2.93075,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1735031196370,0.06095488,3412.0,3411.4,0.55]
["bitfinex","ETHUSD",1735031197593,2.93102,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1735031197887,0.06094562,3411.7,3411.4,0.55]
["bitfinex","ETHUSD",1735031198270,2.93074,3412.1,3411.4,0.55]
["bitfinex","ETHUSD",1735031198471,0.06009574,3411.6,3411.4,0.55]
["bitfinex","ETHUSD",1735031198709,2.93111,3411.7,3411.4,0.55]
["bitfinex","ETHUSD",1735031198875,0.06009266,3411.5,3411.4,0.55]
["bitfinex","ETHUSD",1735031201600,2.93093,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1735031201900,0.05993386,3411.8,3411.4,0.55]
["bitfinex","ETHUSD",1735031203975,0.05993386,3411.8,3411.5,0.8065]
["bitfinex","ETHUSD",1735031204168,2.93075,3412.1,3411.6,0.55]
["bitfinex","ETHUSD",1735031204495,0.05985396,3412.0,3411.6,0.55]
["bitfinex","ETHUSD",1735031206802,0.05985396,3412.0,3411.7,0.8065]
["bitfinex","ETHUSD",1735031207002,2.93041,3412.5,3411.8,0.55]
["bitfinex","ETHUSD",1735031207302,0.0595961,3412.4,3412.0,0.55]
["bitfinex","ETHUSD",1735031207609,2.93024,3412.7,3412.0,0.55]
["bitfinex","ETHUSD",1735031207802,0.05967113,3412.6,3412.0,0.55]
["bitfinex","ETHUSD",1735031208174,2.9304,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1735031208376,0.05977991,3412.4,3412.0,0.55]
["bitfinex","ETHUSD",1735031209968,2.93057,3412.3,3411.9,0.8065]
["bitfinex","ETHUSD",1735031210179,0.05981003,3412.2,3411.9,0.8065]
["bitfinex","ETHUSD",1735031210378,2.99049003,3412.2,3411.9,0.8065]
["bitfinex","ETHUSD",1735031213208,0.05981003,3412.2,3411.9,0.8065]
["bitfinex","ETHUSD",1735031213527,0.4896,3412.9,3412.0,0.55]
["bitfinex","ETHUSD",1735031213689,0.05970411,3412.1,3412.0,0.55]
["bitfinex","ETHUSD",1735031213892,2.93032,3412.6,3412.0,0.55]
["bitfinex","ETHUSD",1735031214397,0.05971645,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1735031215190,2.99015645,3412.5,3412.0,0.55]
["bitfinex","ETHUSD",1735031217885,2.99015645,3412.5,3411.9,0.8065]
["bitfinex","ETHUSD",1735031217886,2.93056,3412.4,3411.9,0.8065]
["bitfinex","ETHUSD",1735031218213,2.99016806,3412.3,3411.9,0.8065]
["bitfinex","ETHUSD",1735031220339,0.05959806,3412.3,3412.0,0.55]
["bitfinex","ETHUSD",1735031220502,0.05959806,3412.3,3412.2,0.55]
["bitfinex","ETHUSD",1735031220846,1.84321414,3413.2,3412.7,0.7637]
["bitfinex","ETHUSD",1735031221003,1.84321414,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1735031221790,2.9296,3413.5,3412.8,0.55]
["bitfinex","ETHUSD",1735031221989,0.29296,3413.4,3412.8,0.55]
["bitfinex","ETHUSD",1735031222592,0.05980862,3413.3,3412.8,0.55]
["bitfinex","ETHUSD",1735031223623,2.92937,3413.7,3413.0,0.55]
["bitfinex","ETHUSD",1735031223829,1.84321414,3414.1,3413.2,0.55]
["bitfinex","ETHUSD",1735031223992,2.45761886,3414.2,3413.4,0.55]
["bitfinex","ETHUSD",1735031223993,2.92912,3414.0,3413.4,0.55]
["bitfinex","ETHUSD",1735031225840,1.02778079,3414.1,3413.4,0.55]
["bitfinex","ETHUSD",1735031226128,2.92895,3414.2,3413.4,0.55]
["bitfinex","ETHUSD",1735031226326,0.05822708,3414.0,3413.5,0.82259452]
["bitfinex","ETHUSD",1735031226631,0.05900154,3413.9,3413.6,0.55]
["bitfinex","ETHUSD",1735031227195,2.92886,3414.3,3413.6,0.55]
["bitfinex","ETHUSD",1735031227431,0.05901079,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1735031228790,2.98795079,3414.2,3413.6,0.55]
["bitfinex","ETHUSD",1735031230348,2.92907,3414.1,3413.6,0.55]
["bitfinex","ETHUSD",1735031230729,0.05900286,3414.0,3413.6,0.55]
["bitfinex","ETHUSD",1735031231722,2.92929,3413.8,3413.6,0.55]
["bitfinex","ETHUSD",1735031232004,2.92972,3413.3,3413.1,0.7972]
["bitfinex","ETHUSD",1735031232204,0.05909305,3413.2,3413.1,0.7972]
["bitfinex","ETHUSD",1735031232445,2.9298,3413.2,3412.5,0.7972]
["bitfinex","ETHUSD",1735031232740,2.92992,3413.1,3412.5,0.7972]
["bitfinex","ETHUSD",1735031232946,2.93001,3413.0,3412.5,0.7972]
["bitfinex","ETHUSD",1735031233142,0.03662617,3412.9,3412.1,1.23165878]
["bitfinex","ETHUSD",1735031233341,2.93014,3412.8,3412.2,0.7972]
["bitfinex","ETHUSD",1735031233543,0.05906982,3412.8,3412.1,1.23165878]
["bitfinex","ETHUSD",1735031233845,2.93066,3412.2,3412.1,1.23165878]
["bitfinex","ETHUSD",1735031234207,2.98942517,3412.2,3411.8,0.7972]
["bitfinex","ETHUSD",1735031234415,0.05876517,3412.2,3411.8,0.7972]
["bitfinex","ETHUSD",1735031234645,2.93049,3412.4,3411.8,0.7972]
["bitfinex","ETHUSD",1735031234845,2.93011,3412.9,3411.8,0.7972]
["bitfinex","ETHUSD",1735031234846,0.05836671,3412.1,3411.8,0.7972]
["bitfinex","ETHUSD",1735031235033,2.93057,3412.3,3411.8,0.7972]
["bitfinex","ETHUSD",1735031235227,0.05836979,3412.2,3411.8,0.7972]
["bitfinex","ETHUSD",1735031235431,2.98904979,3412.2,3411.8,0.7972]
["bitfinex","ETHUSD",1735031235743,2.93084,3412.0,3411.8,0.7972]
["bitfinex","ETHUSD",1735031235944,3.22976098,3412.0,3411.0,0.7972]
["bitfinex","ETHUSD",1735031236147,0.05836054,3411.9,3411.0,0.7972]
["bitfinex","ETHUSD",1735031237281,0.05836054,3411.9,3411.1,0.55]
["bitfinex","ETHUSD",1735031237582,0.05836054,3411.9,3411.2,0.82651087]
["bitfinex","ETHUSD",1735031237843,2.93061,3412.3,3411.3,0.55]
["bitfinex","ETHUSD",1735031238051,0.05772239,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1735031238248,2.93061,3412.3,3411.5,0.55]
["bitfinex","ETHUSD",1735031238614,0.05781336,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1735031239075,2.93066,3412.2,3411.5,0.55]
["bitfinex","ETHUSD",1735031239276,0.05781028,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1735031241213,2.98863028,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1735031241451,2.98863028,3412.1,3411.3,0.74381016]
["bitfinex","ETHUSD",1735031244143,0.05781028,3412.1,3411.3,0.74381016]
["bitfinex","ETHUSD",1735031244468,2.98856462,3412.0,3411.3,0.74381016]
["bitfinex","ETHUSD",1735031245131,0.05771462,3412.0,3411.3,0.74381016]
["bitfinex","ETHUSD",1735031245331,2.93093,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1735031245557,2.98864364,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1735031246756,0.05771364,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1735031247236,0.05769057,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1735031247536,2.93074,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1735031247735,0.05768749,3411.7,3411.3,0.55]
["bitfinex","ETHUSD",1735031247967,2.93074,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1735031248164,0.4896,3412.3,3411.3,0.55]
["bitfinex","ETHUSD",1735031248374,2.98853674,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1735031248546,2.93084,3412.0,3411.3,0.55]
["bitfinex","ETHUSD",1735031248747,0.05766339,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1735031250039,2.93093,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1735031250445,0.0576603,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1735031251744,2.93123,3411.6,3411.3,0.55]
["bitfinex","ETHUSD",1735031252182,0.0576045,3411.5,3411.3,0.55]
["bitfinex","ETHUSD",1735031253072,2.93099,3411.9,3411.3,0.55]
["bitfinex","ETHUSD",1735031253750,0.05535925,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1735031255403,2.98636925,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1735031256282,3.28500618,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1735031257146,2.98636925,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1735031258260,0.05535925,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1735031258457,2.93109,3411.7,3411.3,0.55]
["bitfinex","ETHUSD",1735031258674,0.05533116,3411.6,3411.3,0.55]
["bitfinex","ETHUSD",1735031259382,2.93126,3411.5,3411.3,0.55]
["bitfinex","ETHUSD",1735031259678,2.93126,3411.5,3410.9,0.804]
["bitfinex","ETHUSD",1735031259679,0.05529559,3411.4,3411.0,0.55]
["bitfinex","ETHUSD",1735031262267,0.05529559,3411.4,3411.2,0.55]
["bitfinex","ETHUSD",1735031262462,0.4896,3412.0,3411.2,0.55]
["bitfinex","ETHUSD",1735031262783,0.4896,3412.4,3411.4,0.55]
["bitfinex","ETHUSD",1735031262952,0.05513225,3411.9,3411.6,3.48116]
["bitfinex","ETHUSD",1735031263148,1.84321414,3412.7,3411.8,0.804]
["bitfinex","ETHUSD",1735031263354,1.84321414,3412.7,3411.9,0.55]
["bitfinex","ETHUSD",1735031263895,2.93022,3412.8,3411.9,0.55]
["bitfinex","ETHUSD",1735031264190,0.4896,3412.9,3411.9,0.55]
["bitfinex","ETHUSD",1735031264488,2.93028,3412.7,3412.1,0.55]
["bitfinex","ETHUSD",1735031265093,2.93034,3412.6,3412.1,0.55]
["bitfinex","ETHUSD",1735031265991,0.05549681,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1735031267065,2.93019,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1735031267261,0.4896,3413.1,3412.1,0.55]
["bitfinex","ETHUSD",1735031267478,2.93015,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1735031268493,0.341975,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1735031268786,2.93041,3412.5,3412.1,0.55]
["bitfinex","ETHUSD",1735031268999,0.4896,3413.1,3412.1,0.55]
["bitfinex","ETHUSD",1735031269153,0.4896,3412.9,3411.4,0.804]
["bitfinex","ETHUSD",1735031269352,2.93066,3412.2,3411.4,0.804]
["bitfinex","ETHUSD",1735031269812,0.05599833,3412.1,3411.4,0.804]
["bitfinex","ETHUSD",1735031270494,0.05599833,3412.1,3411.5,0.55]
["bitfinex","ETHUSD",1735031271793,0.05599833,3412.1,3411.4,0.804]
["bitfinex","ETHUSD",1735031271992,2.93092,3411.9,3411.4,0.804]
["bitfinex","ETHUSD",1735031272359,0.05579943,3411.8,3411.4,0.804]
["bitfinex","ETHUSD",1735031272962,0.05579943,3411.8,3411.5,0.55]
["bitfinex","ETHUSD",1735031274877,3.0234475,3411.8,3411.5,0.55]
["bitfinex","ETHUSD",1735031275627,0.39478225,3411.8,3411.1,0.8261]
["bitfinex","ETHUSD",1735031275833,2.93137,3411.4,3410.6,0.8261]
["bitfinex","ETHUSD",1735031276032,0.03664452,3411.3,3410.6,0.8261]
["bitfinex","ETHUSD",1735031276240,0.05557372,3411.3,3410.6,0.8261]
["bitfinex","ETHUSD",1735031276531,0.05557063,3411.2,3410.6,0.8261]
["bitfinex","ETHUSD",1735031276828,2.93126,3411.5,3410.6,0.8261]
["bitfinex","ETHUSD",1735031277020,0.05556755,3411.1,3410.6,0.8261]
["bitfinex","ETHUSD",1735031277526,0.03664421,3411.4,3410.7,0.55]
["bitfinex","ETHUSD",1735031277829,0.05555999,3411.0,3410.7,0.55]
["bitfinex","ETHUSD",1735031278003,2.96799421,3411.4,3410.7,0.55]
["bitfinex","ETHUSD",1735031278210,0.0555569,3410.9,3410.7,0.55]
["bitfinex","ETHUSD",1735031278434,2.96799421,3411.4,3410.7,0.55]
["bitfinex","ETHUSD",1735031278732,0.05556925,3411.3,3410.7,0.55]
["bitfinex","ETHUSD",1735031280919,2.93118,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1735031281147,0.05556454,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1735031281346,3.46124384,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1735031281580,0.05556145,3411.1,3410.7,0.55]
["bitfinex","ETHUSD",1735031281862,0.03664423,3411.5,3410.7,0.55]
["bitfinex","ETHUSD",1735031282002,0.05555836,3411.0,3410.7,0.55]
["bitfinex","ETHUSD",1735031282206,2.96791423,3411.5,3410.7,0.55]
["bitfinex","ETHUSD",1735031282573,0.39875781,3411.4,3410.7,0.55]
["bitfinex","ETHUSD",1735031282708,0.45432852,3411.4,3410.7,0.55]
["bitfinex","ETHUSD",1735031283115,0.05557071,3411.4,3410.7,0.55]
["bitfinex","ETHUSD",1735031283342,0.05557071,3411.4,3410.9,0.55]
["bitfinex","ETHUSD",1735031283542,2.93107,3411.8,3410.9,0.55]
["bitfinex","ETHUSD",1735031283756,0.05556763,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1735031283956,2.93107,3411.8,3410.9,0.55]
["bitfinex","ETHUSD",1735031284157,0.05556454,3411.2,3410.9,0.55]
["bitfinex","ETHUSD",1735031284325,3.42087,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1735031284528,0.05556145,3411.1,3410.8,0.8261]
["bitfinex","ETHUSD",1735031284862,2.93152,3411.2,3410.8,0.8261]
["bitfinex","ETHUSD",1735031285461,0.05522255,3411.1,3410.8,0.8261]
["bitfinex","ETHUSD",1735031286155,0.05522255,3411.1,3410.9,0.55]
["bitfinex","ETHUSD",1735031286361,2.93143,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1735031286572,0.05522062,3411.0,3410.9,0.55]
["bitfinex","ETHUSD",1735031286721,0.4896,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1735031287056,0.05521946,3411.0,3410.9,0.55]
["bitfinex","ETHUSD",1735031287263,3.42087,3411.5,3410.9,0.55]
["bitfinex","ETHUSD",1735031287264,2.9314,3411.4,3410.9,0.55]
["bitfinex","ETHUSD",1735031287553,2.93143,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1735031287723,3.51308402,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1735031288134,0.58165402,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1735031288359,2.93153,3411.2,3410.9,0.55]
["bitfinex","ETHUSD",1735031288559,2.98653361,3411.2,3410.9,0.55]
["bitfinex","ETHUSD",1735031289077,2.98653361,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1735031289267,0.05500361,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1735031289454,2.93164,3411.1,3410.7,0.55]
["bitfinex","ETHUSD",1735031289657,2.93194,3410.7,3410.0,1.23165878]
["bitfinex","ETHUSD",1735031289858,2.93206,3410.6,3410.0,1.23165878]
["bitfinex","ETHUSD",1735031290199,0.05392744,3410.6,3410.0,1.23165878]
["bitfinex","ETHUSD",1735031290795,0.4896,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1735031290957,2.98589246,3410.5,3410.1,0.55]
["bitfinex","ETHUSD",1735031291163,2.93215,3410.5,3410.0,0.55]
["bitfinex","ETHUSD",1735031291513,0.05373937,3410.4,3410.0,0.55]
["bitfinex","ETHUSD",1735031291674,0.05373937,3410.4,3409.9,0.7778]
["bitfinex","ETHUSD",1735031291863,0.4896,3410.3,3409.6,2.00945878]
["bitfinex","ETHUSD",1735031292064,0.4896,3410.3,3409.6,0.7778]
["bitfinex","ETHUSD",1735031292625,0.4896,3410.3,3409.4,3.0]
["bitfinex","ETHUSD",1735031292626,2.93248,3410.1,3409.4,0.7778]
["bitfinex","ETHUSD",1735031292763,3.4219,3410.3,3409.4,0.7778]
["bitfinex","ETHUSD",1735031292968,0.05296397,3410.0,3409.5,0.55]
["bitfinex","ETHUSD",1735031293271,3.27823586,3410.2,3409.3,1.23165878]
["bitfinex","ETHUSD",1735031293272,2.93268,3409.9,3409.3,1.23165878]
["bitfinex","ETHUSD",1735031293488,2.98547734,3409.9,3409.3,1.23165878]
["bitfinex","ETHUSD",1735031293690,2.93274,3409.8,3409.1,0.7778]
["bitfinex","ETHUSD",1735031293900,2.93281,3409.7,3409.1,0.7778]
["bitfinex","ETHUSD",1735031294203,2.98541942,3409.7,3409.1,0.7778]
["bitfinex","ETHUSD",1735031294703,0.05260942,3409.7,3409.2,0.55]
["bitfinex","ETHUSD",1735031295298,0.05260942,3409.7,3409.4,0.55]
["bitfinex","ETHUSD",1735031295599,0.4896,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1735031295800,0.05253275,3409.6,3409.4,0.55]
["bitfinex","ETHUSD",1735031296007,0.4896,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1735031296304,0.05254784,3409.5,3409.4,0.55]
["bitfinex","ETHUSD",1735031296461,2.93232,3410.3,3409.4,0.55]
["bitfinex","ETHUSD",1735031296665,0.4896,3409.9,3409.4,0.55]
["bitfinex","ETHUSD",1735031297093,0.05266011,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1735031298371,2.93248,3410.1,3409.2,0.55]
["bitfinex","ETHUSD",1735031298707,0.05246317,3409.7,3409.2,0.55]
["bitfinex","ETHUSD",1735031298912,0.52626268,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1735031299212,0.052351,3409.6,3409.2,0.55]
["bitfinex","ETHUSD",1735031299522,0.4896,3409.6,3409.2,0.55]
["bitfinex","ETHUSD",1735031299688,0.05234791,3409.5,3409.0,0.55]
["bitfinex","ETHUSD",1735031300401,0.05234791,3409.5,3408.9,0.7778]
["bitfinex","ETHUSD",1735031300603,0.05234791,3409.5,3408.1,1.83022083]
["bitfinex","ETHUSD",1735031300604,2.93319,3409.3,3408.6,0.7778]
["bitfinex","ETHUSD",1735031300838,0.03666977,3409.2,3408.6,0.7778]
["bitfinex","ETHUSD",1735031301046,0.08879633,3409.2,3408.6,0.7778]
["bitfinex","ETHUSD",1735031301184,0.05212656,3409.2,3408.6,0.7778]
["bitfinex","ETHUSD",1735031301384,3.02204633,3409.2,3408.6,0.7778]
["bitfinex","ETHUSD",1735031301629,3.28758119,3409.2,3408.6,0.7778]
["bitfinex","ETHUSD",1735031301816,0.35433119,3409.2,3408.6,0.7778]
["bitfinex","ETHUSD",1735031302024,0.05212656,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1735031302323,3.42224,3409.9,3408.8,0.7778]
["bitfinex","ETHUSD",1735031302483,3.42224,3409.9,3408.9,0.55]
["bitfinex","ETHUSD",1735031302484,0.05187388,3409.1,3408.9,0.55]
["bitfinex","ETHUSD",1735031302680,0.05187388,3409.1,3409.0,1.3278]
["bitfinex","ETHUSD",1735031302881,0.4896,3410.2,3409.1,0.55]
["bitfinex","ETHUSD",1735031303084,2.9328,3409.8,3409.0,0.7778]
["bitfinex","ETHUSD",1735031303639,0.04994379,3409.7,3409.0,0.7778]
["bitfinex","ETHUSD",1735031303989,0.4896,3410.0,3409.0,0.7778]
["bitfinex","ETHUSD",1735031304220,0.05006797,3409.6,3409.1,0.55]
["bitfinex","ETHUSD",1735031304525,2.93275,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1735031304750,0.38256467,3409.7,3409.0,0.7778]
["bitfinex","ETHUSD",1735031304886,2.98317215,3409.5,3409.0,0.7778]
["bitfinex","ETHUSD",1735031305083,2.93298,3409.5,3409.0,0.7778]
["bitfinex","ETHUSD",1735031305305,0.05017088,3409.4,3409.0,0.7778]
["bitfinex","ETHUSD",1735031305522,3.47285088,3409.4,3408.7,0.7551]
["bitfinex","ETHUSD",1735031305724,0.57643871,3409.4,3408.1,0.7551]
["bitfinex","ETHUSD",1735031306042,2.93331,3409.2,3408.1,1.13916222]
["bitfinex","ETHUSD",1735031306530,0.05013735,3409.1,3408.1,1.13916222]
["bitfinex","ETHUSD",1735031306942,0.05013735,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1735031307635,2.98348735,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1735031307842,2.98348735,3409.1,3408.1,0.7551]
["bitfinex","ETHUSD",1735031307843,2.93353,3408.9,3408.1,0.7551]
["bitfinex","ETHUSD",1735031308002,0.05013735,3409.1,3408.1,0.7551]
["bitfinex","ETHUSD",1735031308003,3.23194674,3408.8,3408.1,0.7551]
["bitfinex","ETHUSD",1735031308336,0.04983408,3408.7,3408.1,0.7551]
["bitfinex","ETHUSD",1735031308540,2.98351408,3408.7,3407.7,0.7551]
["bitfinex","ETHUSD",1735031309335,2.98351408,3408.7,3407.8,0.55]
["bitfinex","ETHUSD",1735031309543,3.36066216,3408.7,3407.8,0.55]
["bitfinex","ETHUSD",1735031312346,0.42698216,3408.7,3407.8,0.55]
["bitfinex","ETHUSD",1735031313763,3.36068216,3408.7,3407.8,0.55]
["bitfinex","ETHUSD",1735031313959,2.93386,3408.5,3407.8,0.55]
["bitfinex","ETHUSD",1735031314139,0.04946844,3408.4,3407.8,0.55]
["bitfinex","ETHUSD",1735031314336,0.38918366,3408.4,3407.8,0.55]
["bitfinex","ETHUSD",1735031317735,0.4896,3408.3,3407.8,0.55]
["bitfinex","ETHUSD",1735031317940,0.08601729,3408.2,3407.4,0.55]
["bitfinex","ETHUSD",1735031318147,0.04933881,3408.2,3407.4,0.55]
["bitfinex","ETHUSD",1735031318769,2.98343881,3408.2,3407.4,0.55]
["bitfinex","ETHUSD",1735031318928,2.93422,3408.1,3407.3,0.7551]
["bitfinex","ETHUSD",1735031319289,0.39973834,3408.0,3407.3,0.7551]
["bitfinex","ETHUSD",1735031320343,0.39973834,3408.0,3407.0,0.7551]
["bitfinex","ETHUSD",1735031320344,0.4896,3407.9,3407.0,0.7551]
["bitfinex","ETHUSD",1735031320555,0.03668705,3407.8,3407.0,0.7551]
["bitfinex","ETHUSD",1735031320745,0.03668705,3407.8,3406.6,2.9354]
["bitfinex","ETHUSD",1735031320746,0.04833914,3407.7,3406.6,2.9354]
["bitfinex","ETHUSD",1735031320946,0.03668705,3407.8,3406.7,0.7551]
["bitfinex","ETHUSD",1735031321298,2.93473,3407.5,3406.7,0.7551]
["bitfinex","ETHUSD",1735031321573,0.39067561,3407.4,3406.7,0.7551]
["bitfinex","ETHUSD",1735031322946,0.39067561,3407.4,3406.8,0.55]
["bitfinex","ETHUSD",1735031323144,0.39067561,3407.4,3406.7,0.7551]
["bitfinex","ETHUSD",1735031323357,0.04824261,3407.4,3406.8,0.55]
["bitfinex","ETHUSD",1735031323536,0.4896,3408.0,3406.8,3.4853]
["bitfinex","ETHUSD",1735031323872,0.04785158,3407.9,3406.8,3.4853]
["bitfinex","ETHUSD",1735031324235,0.04785158,3407.9,3406.8,0.57934954]
["bitfinex","ETHUSD",1735031324438,0.04785158,3407.9,3407.0,3.48509]
["bitfinex","ETHUSD",1735031324780,0.04785158,3407.9,3407.0,3.909109]
["bitfinex","ETHUSD",1735031324933,2.93444,3407.8,3407.0,0.55]
["bitfinex","ETHUSD",1735031325133,0.04792429,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1735031325978,2.98245429,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1735031326377,0.04792429,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1735031326538,0.4896,3408.0,3407.0,0.55]
["bitfinex","ETHUSD",1735031326733,2.93444,3407.8,3407.0,0.55]
["bitfinex","ETHUSD",1735031326971,0.04792429,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1735031327652,2.98247429,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1735031327850,0.30191618,3407.6,3407.0,0.55]
["bitfinex","ETHUSD",1735031328242,0.0476997,3407.5,3407.0,0.55]
["bitfinex","ETHUSD",1735031328669,0.0476997,3407.5,3406.9,0.7551]
["bitfinex","ETHUSD",1735031328991,0.4896,3407.4,3406.6,0.55]
["bitfinex","ETHUSD",1735031329164,0.04769352,3407.3,3406.6,0.55]
["bitfinex","ETHUSD",1735031330284,0.04769352,3407.3,3406.6,0.99108471]
["bitfinex","ETHUSD",1735031331986,0.08438215,3407.3,3406.6,0.99108471]
["bitfinex","ETHUSD",1735031332296,0.08438215,3407.3,3406.3,7.1e-06]
["bitfinex","ETHUSD",1735031332297,3.42525,3406.4,3406.3,7.1e-06]
["bitfinex","ETHUSD",1735031332452,4.48198455,3406.4,3406.3,7.1e-06]
["bitfinex","ETHUSD",1735031332791,5.63678161,3406.4,3406.3,7.1e-06]
["bitfinex","ETHUSD",1735031332946,5.60007391,3406.4,3406.3,7.1e-06]
["bitfinex","ETHUSD",1735031333248,10.30959812,3406.4,3406.3,7.1e-06]
["bitfinex","ETHUSD",1735031334269,9.17778569,3406.4,3406.3,7.1e-06]
["bitfinex","ETHUSD",1735031334849,9.17778569,3406.4,3404.3,0.7829]
["bitfinex","ETHUSD",1735031334850,3.42652,3405.0,3404.3,0.7829]
["bitfinex","ETHUSD",1735031335269,0.04484455,3404.9,3404.3,0.7829]
["bitfinex","ETHUSD",1735031335487,2.98179455,3404.9,3404.3,0.7829]
["bitfinex","ETHUSD",1735031335659,2.98179455,3404.9,3403.6,3.71654]
["bitfinex","ETHUSD",1735031335873,2.98179455,3404.9,3403.7,2.93795]
["bitfinex","ETHUSD",1735031336289,2.98179455,3404.9,3403.8,0.55]
["bitfinex","ETHUSD",1735031336461,0.04484455,3404.9,3403.8,3.914505]
["bitfinex","ETHUSD",1735031337500,0.04484455,3404.9,3404.0,2.93771]
["bitfinex","ETHUSD",1735031337700,0.04484455,3404.9,3404.1,0.55]
["bitfinex","ETHUSD",1735031337863,0.04484455,3404.9,3404.1,3.48761]
["bitfinex","ETHUSD",1735031338065,3.42619,3405.3,3404.1,3.48761]
["bitfinex","ETHUSD",1735031338398,0.342619,3405.2,3404.1,3.48761]
["bitfinex","ETHUSD",1735031338711,0.38712648,3405.2,3404.1,3.48761]
["bitfinex","ETHUSD",1735031340791,0.04450748,3405.2,3404.5,0.7785]
["bitfinex","ETHUSD",1735031341097,3.83962851,3406.0,3404.5,0.7785]
["bitfinex","ETHUSD",1735031341098,2.93634,3405.6,3404.6,0.55]
["bitfinex","ETHUSD",1735031341507,0.04281594,3405.5,3404.6,0.55]
["bitfinex","ETHUSD",1735031341715,0.04281594,3405.5,3404.5,0.7785]
["bitfinex","ETHUSD",1735031341716,2.93665,3405.3,3404.5,0.7785]
["bitfinex","ETHUSD",1735031341876,2.93659,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1735031342199,0.34089628,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735031342407,0.04295569,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735031342607,2.93645,3405.5,3404.6,0.55]
["bitfinex","ETHUSD",1735031342775,0.04295879,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1735031343004,2.97324098,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1735031343196,0.4896,3405.7,3404.6,0.55]
["bitfinex","ETHUSD",1735031343197,0.04291313,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735031343396,3.4259,3405.7,3404.6,0.55]
["bitfinex","ETHUSD",1735031343624,0.38551242,3405.6,3404.6,0.55]
["bitfinex","ETHUSD",1735031344040,3.32188242,3405.6,3404.6,0.55]
["bitfinex","ETHUSD",1735031344526,2.93642,3405.5,3404.6,0.55]
["bitfinex","ETHUSD",1735031344894,0.04291622,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1735031345223,2.93608,3405.9,3404.7,0.02936853]
["bitfinex","ETHUSD",1735031345385,0.04291313,3405.3,3405.1,0.7785]
["bitfinex","ETHUSD",1735031345591,0.342568,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1735031345908,3.278648,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1735031346442,0.342568,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1735031346590,2.936,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1735031347196,2.93578,3406.3,3405.2,0.55]
["bitfinex","ETHUSD",1735031347397,1.50962685,3406.4,3405.3,2.93659]
["bitfinex","ETHUSD",1735031347596,1.50962685,3406.4,3405.4,0.55]
["bitfinex","ETHUSD",1735031347807,0.4896,3406.4,3405.7,0.55]
["bitfinex","ETHUSD",1735031348146,2.93585,3406.2,3405.4,1.3285]
["bitfinex","ETHUSD",1735031348448,0.04361888,3406.1,3405.4,1.3285]
["bitfinex","ETHUSD",1735031348592,0.04361888,3406.1,3405.4,2.055023]
["bitfinex","ETHUSD",1735031348794,3.42526,3406.4,3405.4,2.055023]
["bitfinex","ETHUSD",1735031349024,0.04361578,3406.0,3405.4,2.055023]
["bitfinex","ETHUSD",1735031349244,2.97245095,3406.3,3405.4,2.055023]
["bitfinex","ETHUSD",1735031349464,0.04362197,3406.2,3405.4,1.3285]
["bitfinex","ETHUSD",1735031349607,2.97944197,3406.2,3405.4,1.3285]
["bitfinex","ETHUSD",1735031349789,0.04362197,3406.2,3405.4,1.3285]
["bitfinex","ETHUSD",1735031349987,0.4896,3406.8,3405.4,1.3285]
["bitfinex","ETHUSD",1735031350244,0.04363745,3406.7,3405.4,1.3285]
["bitfinex","ETHUSD",1735031350388,2.93557,3406.5,3405.4,1.3285]
["bitfinex","ETHUSD",1735031350628,0.08032761,3406.4,3405.4,1.3285]
["bitfinex","ETHUSD",1735031351643,0.08032708,3406.4,3405.4,1.3285]
["bitfinex","ETHUSD",1735031353439,3.01597708,3406.4,3405.4,1.3285]
["bitfinex","ETHUSD",1735031353643,2.97927816,3406.4,3405.4,1.3285]
["bitfinex","ETHUSD",1735031354671,0.03670117,3406.3,3405.4,1.3285]
["bitfinex","ETHUSD",1735031354865,0.37335417,3406.3,3405.4,1.3285]
["bitfinex","ETHUSD",1735031355031,0.04216422,3406.2,3405.4,1.3285]
["bitfinex","ETHUSD",1735031355228,0.04216422,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1735031355533,2.93535,3406.8,3405.7,0.55]
["bitfinex","ETHUSD",1735031355534,2.93535,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1735031355735,0.04216112,3406.1,3405.9,0.55]
["bitfinex","ETHUSD",1735031355926,0.03669716,3406.9,3405.9,0.55]
["bitfinex","ETHUSD",1735031356127,2.93549,3406.6,3405.9,0.55]
["bitfinex","ETHUSD",1735031356328,2.93574,3406.3,3405.8,0.7887]
["bitfinex","ETHUSD",1735031356745,3.01495033,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1735031356941,0.07912033,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1735031357269,0.4896,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1735031357469,2.93573,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1735031357646,0.33601383,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1735031357954,0.04244083,3406.3,3405.6,0.7812]
["bitfinex","ETHUSD",1735031358498,0.04102006,3406.2,3405.9,0.55]
["bitfinex","ETHUSD",1735031358871,0.49550105,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1735031359190,0.04098083,3406.7,3405.9,0.5793578]
["bitfinex","ETHUSD",1735031359340,0.04098083,3406.7,3406.0,0.7812]
["bitfinex","ETHUSD",1735031359542,0.34717519,3406.6,3406.0,0.7812]
["bitfinex","ETHUSD",1735031359796,0.07767604,3406.7,3406.0,0.7812]
["bitfinex","ETHUSD",1735031360011,0.04146701,3406.5,3406.0,0.7812]
["bitfinex","ETHUSD",1735031360308,0.03669523,3406.9,3406.0,0.7812]
["bitfinex","ETHUSD",1735031360438,2.93567,3406.4,3405.2,4.26788]
["bitfinex","ETHUSD",1735031360737,2.93567,3406.4,3405.4,0.55]
["bitfinex","ETHUSD",1735031360738,0.04007415,3406.3,3405.4,0.55]
["bitfinex","ETHUSD",1735031361175,0.04007415,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1735031361473,2.93557,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1735031361669,0.0400476,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1735031361869,2.93557,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1735031362071,0.04005379,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1735031362278,0.04005379,3406.4,3405.6,1.251282]
["bitfinex","ETHUSD",1735031362733,3.425,3406.7,3405.6,1.251282]
["bitfinex","ETHUSD",1735031362940,0.04004964,3406.3,3405.6,1.251282]
["bitfinex","ETHUSD",1735031363139,2.9354,3406.7,3405.8,0.8058]
["bitfinex","ETHUSD",1735031363340,0.04004654,3406.2,3405.8,0.8058]
["bitfinex","ETHUSD",1735031363562,2.93524,3406.9,3405.8,1.2820212]
["bitfinex","ETHUSD",1735031363897,2.93524,3406.9,3405.9,0.55]
["bitfinex","ETHUSD",1735031364058,0.04006511,3406.8,3405.9,0.55]
["bitfinex","ETHUSD",1735031364963,2.93548,3406.6,3405.8,0.8058]
["bitfinex","ETHUSD",1735031365462,0.04029281,3406.5,3405.8,0.8058]
["bitfinex","ETHUSD",1735031365642,0.33787009,3406.5,3405.8,0.8058]
["bitfinex","ETHUSD",1735031369380,0.04029281,3406.5,3405.8,0.8058]
["bitfinex","ETHUSD",1735031369740,2.93533,3406.8,3405.8,0.8058]
["bitfinex","ETHUSD",1735031369988,0.03888227,3406.4,3405.8,0.8058]
["bitfinex","ETHUSD",1735031370189,2.93533,3406.8,3405.8,0.8058]
["bitfinex","ETHUSD",1735031370664,0.03895232,3406.7,3405.8,3.74194]
["bitfinex","ETHUSD",1735031370999,3.7046934,3406.7,3405.8,0.8058]
["bitfinex","ETHUSD",1735031371213,2.936,3406.0,3405.1,0.8058]
["bitfinex","ETHUSD",1735031371382,0.4896,3405.9,3405.1,0.8058]
["bitfinex","ETHUSD",1735031371704,0.52853363,3405.9,3405.1,0.8058]
["bitfinex","ETHUSD",1735031371845,0.03893363,3405.9,3405.1,0.8058]
["bitfinex","ETHUSD",1735031372044,0.4896,3406.6,3405.6,2.93632]
["bitfinex","ETHUSD",1735031372243,0.03873343,3406.5,3405.7,3.742]
["bitfinex","ETHUSD",1735031372483,3.42482,3406.9,3405.8,2.93615]
["bitfinex","ETHUSD",1735031372697,0.03852373,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1735031372876,0.4896,3406.9,3405.8,0.55]
["bitfinex","ETHUSD",1735031373180,0.4896,3406.9,3406.1,0.8058]
["bitfinex","ETHUSD",1735031373181,0.03852064,3406.3,3406.1,0.8058]
["bitfinex","ETHUSD",1735031373354,0.4896,3406.9,3406.1,0.8058]
["bitfinex","ETHUSD",1735031373552,0.03851754,3406.2,3406.1,0.8058]
["bitfinex","ETHUSD",1735031373779,0.52629522,3406.9,3406.1,0.8058]
["bitfinex","ETHUSD",1735031373977,0.4896,3406.9,3406.1,0.8058]
["bitfinex","ETHUSD",1735031374190,0.03853611,3406.8,3406.1,0.8058]
["bitfinex","ETHUSD",1735031378306,0.03853611,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1735031378621,0.03853611,3406.8,3406.5,0.8058]
["bitfinex","ETHUSD",1735031378769,1.84321414,3407.4,3406.5,0.8058]
["bitfinex","ETHUSD",1735031378971,0.03885397,3406.7,3406.5,0.8058]
["bitfinex","ETHUSD",1735031379299,1.15647615,3407.3,3406.5,0.8058]
["bitfinex","ETHUSD",1735031379705,0.03886944,3407.2,3406.5,0.8058]
["bitfinex","ETHUSD",1735031382067,0.03886944,3407.2,3406.6,0.0293539]
["bitfinex","ETHUSD",1735031382414,0.03886944,3407.2,3406.5,3.74133]
["bitfinex","ETHUSD",1735031382615,0.03886944,3407.2,3406.5,0.8058]
["bitfinex","ETHUSD",1735031382823,0.4896,3407.5,3406.5,0.8058]
["bitfinex","ETHUSD",1735031383115,1.07473335,3407.5,3406.6,0.55]
["bitfinex","ETHUSD",1735031383281,0.03805299,3407.4,3406.6,0.55]
["bitfinex","ETHUSD",1735031383760,0.03805299,3407.4,3406.8,0.8058]
["bitfinex","ETHUSD",1735031383955,0.03805299,3407.4,3407.1,0.8058]
["bitfinex","ETHUSD",1735031384163,1.84321414,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1735031384363,1.84321414,3407.9,3407.5,0.8058]
["bitfinex","ETHUSD",1735031384684,1.84321414,3408.1,3407.5,0.8058]
["bitfinex","ETHUSD",1735031385018,1.84321414,3408.1,3407.7,2.93451]
["bitfinex","ETHUSD",1735031385321,1.84321414,3408.1,3407.6,0.55]
["bitfinex","ETHUSD",1735031385474,1.84321414,3408.1,3407.8,0.8058]
["bitfinex","ETHUSD",1735031385813,1.84321414,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1735031386128,1.84321414,3408.1,3408.0,3.48427]
["bitfinex","ETHUSD",1735031386283,0.0358971,3408.1,3408.0,4.719077]
["bitfinex","ETHUSD",1735031386623,1.84321414,3408.9,3408.1,0.55]
["bitfinex","ETHUSD",1735031386776,4.77673414,3408.9,3408.0,0.8058]
["bitfinex","ETHUSD",1735031386963,0.03613712,3408.8,3408.0,0.8058]
["bitfinex","ETHUSD",1735031387365,2.96973712,3408.8,3408.0,0.8058]
["bitfinex","ETHUSD",1735031387565,0.03613712,3408.8,3408.0,0.8058]
["bitfinex","ETHUSD",1735031387960,0.4896,3409.2,3408.0,0.8058]
["bitfinex","ETHUSD",1735031388164,0.03613958,3408.7,3408.0,0.8058]
["bitfinex","ETHUSD",1735031388413,2.93352,3408.9,3408.0,0.8058]
["bitfinex","ETHUSD",1735031388575,0.03613649,3408.6,3408.0,0.8058]
["bitfinex","ETHUSD",1735031388759,2.93359,3408.8,3408.0,0.8058]
["bitfinex","ETHUSD",1735031388959,0.03612782,3408.5,3408.0,0.8058]
["bitfinex","ETHUSD",1735031389282,0.03613477,3408.4,3408.0,0.8058]
["bitfinex","ETHUSD",1735031389461,2.93359,3408.8,3408.0,0.8058]
["bitfinex","ETHUSD",1735031389662,0.03614405,3408.7,3408.0,0.8058]
["bitfinex","ETHUSD",1735031390303,0.03614405,3408.7,3408.6,2.93375]
["bitfinex","ETHUSD",1735031390510,0.03614405,3408.7,3408.6,7.31887704]
["bitfinex","ETHUSD",1735031390736,1.84321414,3409.9,3409.3,0.8058]
["bitfinex","ETHUSD",1735031390877,1.84321414,3409.9,3409.8,4.28852]
["bitfinex","ETHUSD",1735031391083,1.87466706,3409.9,3409.8,1.3558]
["bitfinex","ETHUSD",1735031391292,1.87466706,3409.9,3409.4,1.3558]
["bitfinex","ETHUSD",1735031391599,0.43689415,3409.8,3408.9,0.55]
["bitfinex","ETHUSD",1735031391962,0.03202977,3409.7,3408.9,3.55]
["bitfinex","ETHUSD",1735031392303,0.06869055,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1735031392503,2.93291,3409.6,3408.6,0.8058]
["bitfinex","ETHUSD",1735031392707,2.93291,3409.6,3408.9,1.23165878]
["bitfinex","ETHUSD",1735031392890,0.32852295,3409.5,3408.9,1.23165878]
["bitfinex","ETHUSD",1735031393090,0.03202897,3409.5,3408.9,1.23165878]
["bitfinex","ETHUSD",1735031393291,2.93269,3409.9,3408.9,1.23165878]
["bitfinex","ETHUSD",1735031393489,0.03203824,3409.8,3408.9,1.23165878]
["bitfinex","ETHUSD",1735031394014,2.93247,3410.1,3408.6,0.8058]
["bitfinex","ETHUSD",1735031394302,0.4896,3410.2,3408.9,0.55]
["bitfinex","ETHUSD",1735031394499,2.93259,3410.0,3408.9,0.55]
["bitfinex","ETHUSD",1735031394802,0.342219,3409.9,3408.9,0.55]
["bitfinex","ETHUSD",1735031395014,0.37426033,3409.9,3408.9,0.55]
["bitfinex","ETHUSD",1735031395308,0.03204133,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1735031396199,3.00134368,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1735031396424,2.96468133,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1735031396730,0.03666237,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1735031397025,2.96468133,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1735031397159,0.03342485,3409.7,3409.1,0.55]
["bitfinex","ETHUSD",1735031397359,0.03342794,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1735031397590,0.03342176,3409.6,3409.1,0.55]
["bitfinex","ETHUSD",1735031397905,0.03341867,3409.5,3409.1,0.55]
["bitfinex","ETHUSD",1735031398308,2.93264,3409.9,3409.1,0.55]
["bitfinex","ETHUSD",1735031398508,0.03341558,3409.4,3409.1,0.55]
["bitfinex","ETHUSD",1735031398818,3.52660119,3410.5,3408.6,0.8312]
["bitfinex","ETHUSD",1735031398819,2.93286,3409.7,3408.6,0.8312]
["bitfinex","ETHUSD",1735031398992,0.03341249,3409.3,3408.7,1.281512]
["bitfinex","ETHUSD",1735031399307,0.03666547,3409.6,3408.7,1.281512]
["bitfinex","ETHUSD",1735031399693,0.03341867,3409.5,3408.7,1.281512]
["bitfinex","ETHUSD",1735031400287,0.52301867,3409.5,3408.7,1.281512]
["bitfinex","ETHUSD",1735031400620,0.03666548,3409.4,3408.7,1.281512]
["bitfinex","ETHUSD",1735031400987,0.03341249,3409.3,3408.7,0.731512]
["bitfinex","ETHUSD",1735031401175,2.93324,3409.2,3408.3,0.8312]
["bitfinex","ETHUSD",1735031401380,0.03667004,3409.1,3408.3,0.8312]
["bitfinex","ETHUSD",1735031401603,0.03340631,3409.1,3408.3,0.8312]
["bitfinex","ETHUSD",1735031402636,0.03340631,3409.1,3408.4,0.55]
["bitfinex","ETHUSD",1735031403134,0.03340631,3409.1,3408.4,0.98812]
["bitfinex","ETHUSD",1735031403512,0.03340631,3409.1,3408.4,0.55]
["bitfinex","ETHUSD",1735031403730,0.03340631,3409.1,3408.6,2.93373]
["bitfinex","ETHUSD",1735031403911,0.4896,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1735031404235,0.4896,3409.5,3408.3,3.8312]
["bitfinex","ETHUSD",1735031404236,0.03666588,3409.4,3408.3,0.8312]
["bitfinex","ETHUSD",1735031404396,2.93351,3408.9,3407.9,0.8312]
["bitfinex","ETHUSD",1735031404589,0.4896,3408.7,3408.0,0.376565]
["bitfinex","ETHUSD",1735031405001,0.0329856,3408.6,3408.0,0.376565]
["bitfinex","ETHUSD",1735031405434,0.4896,3408.7,3408.0,0.376565]
["bitfinex","ETHUSD",1735031405847,0.03300268,3408.6,3408.0,0.376565]
["bitfinex","ETHUSD",1735031406426,0.03300268,3408.6,3407.9,0.8312]
["bitfinex","ETHUSD",1735031406993,2.93396,3408.4,3407.4,0.8312]
["bitfinex","ETHUSD",1735031407226,0.03266582,3408.3,3407.4,0.8312]
["bitfinex","ETHUSD",1735031407428,0.03668051,3408.2,3407.4,0.8312]
["bitfinex","ETHUSD",1735031407629,0.03255043,3408.1,3407.5,0.376606]
["bitfinex","ETHUSD",1735031408030,2.93396,3408.4,3407.5,0.376606]
["bitfinex","ETHUSD",1735031408332,0.03255662,3408.3,3407.5,0.376606]
["bitfinex","ETHUSD",1735031408767,0.06923713,3408.3,3407.5,0.376606]
["bitfinex","ETHUSD",1735031408945,0.4896,3408.2,3407.5,0.376606]
["bitfinex","ETHUSD",1735031409144,0.03668106,3408.1,3407.6,0.4207806]
["bitfinex","ETHUSD",1735031409334,0.06923149,3408.1,3407.6,0.4207806]
["bitfinex","ETHUSD",1735031409734,0.06923149,3408.1,3407.4,0.8312]
["bitfinex","ETHUSD",1735031410131,0.03255043,3408.1,3407.4,0.8312]
["bitfinex","ETHUSD",1735031410475,0.03255043,3408.1,3407.5,0.55]
["bitfinex","ETHUSD",1735031410656,0.4896,3408.5,3407.5,0.55]
["bitfinex","ETHUSD",1735031410889,0.03255971,3408.4,3407.5,0.55]
["bitfinex","ETHUSD",1735031411035,0.03255971,3408.4,3407.6,0.431596]
["bitfinex","ETHUSD",1735031412276,0.03255971,3408.4,3407.3,0.55]
["bitfinex","ETHUSD",1735031412277,0.4896,3408.3,3407.3,0.55]
["bitfinex","ETHUSD",1735031412581,3.00333522,3408.2,3407.3,0.55]
["bitfinex","ETHUSD",1735031413086,3.00333522,3408.2,3407.2,0.55]
["bitfinex","ETHUSD",1735031413738,0.03255352,3408.2,3407.2,0.55]
["bitfinex","ETHUSD",1735031414050,0.4896,3408.3,3407.4,0.55]
["bitfinex","ETHUSD",1735031414249,0.03222586,3408.2,3407.5,0.348479]
["bitfinex","ETHUSD",1735031415650,0.03222586,3408.2,3407.6,0.8014]
["bitfinex","ETHUSD",1735031415851,0.03222586,3408.2,3407.3,1.3514]
["bitfinex","ETHUSD",1735031416052,0.4896,3408.1,3406.6,0.8014]
["bitfinex","ETHUSD",1735031416286,0.4896,3407.5,3406.6,0.8014]
["bitfinex","ETHUSD",1735031416499,2.96652788,3407.4,3406.2,4.96886878]
["bitfinex","ETHUSD",1735031416794,2.97159202,3407.3,3406.3,0.67990896]
["bitfinex","ETHUSD",1735031417145,2.96652995,3407.2,3406.3,0.67990896]
["bitfinex","ETHUSD",1735031417848,2.93524,3406.9,3406.1,1.23165878]
["bitfinex","ETHUSD",1735031418048,0.06763495,3406.8,3406.1,1.23165878]
["bitfinex","ETHUSD",1735031418486,0.06763495,3406.8,3405.9,0.8014]
["bitfinex","ETHUSD",1735031418694,2.96627046,3406.8,3405.6,0.8014]
["bitfinex","ETHUSD",1735031419066,2.9355,3406.6,3405.6,0.8014]
["bitfinex","ETHUSD",1735031419406,2.96633327,3406.5,3405.6,0.8014]
["bitfinex","ETHUSD",1735031419611,2.96633327,3406.5,3405.3,3.73798]
["bitfinex","ETHUSD",1735031419784,2.96633327,3406.5,3405.5,3.0]
["bitfinex","ETHUSD",1735031419785,0.03077327,3406.5,3405.5,3.0]
["bitfinex","ETHUSD",1735031419968,0.03077327,3406.5,3405.4,4.11561377]
["bitfinex","ETHUSD",1735031420491,0.03077327,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1735031421164,0.03077327,3406.5,3405.5,3.48641]
["bitfinex","ETHUSD",1735031421363,0.03077327,3406.5,3405.6,3.0]
["bitfinex","ETHUSD",1735031421553,0.4896,3406.9,3405.7,0.76655238]
["bitfinex","ETHUSD",1735031421757,2.93591,3406.1,3404.9,2.93691]
["bitfinex","ETHUSD",1735031421964,2.91241,3406.1,3404.9,2.93691]
["bitfinex","ETHUSD",1735031422157,0.03056597,3406.0,3404.9,2.93691]
["bitfinex","ETHUSD",1735031422394,0.03056597,3406.0,3405.0,0.55619388]
["bitfinex","ETHUSD",1735031422895,0.03056597,3406.0,3405.0,3.49304388]
["bitfinex","ETHUSD",1735031423095,2.91241,3406.1,3405.1,0.55]
["bitfinex","ETHUSD",1735031423252,0.52016385,3406.0,3405.1,0.55]
["bitfinex","ETHUSD",1735031424367,0.4896,3406.0,3405.1,0.55]
["bitfinex","ETHUSD",1735031424573,0.02906224,3405.9,3405.2,0.40430439]
["bitfinex","ETHUSD",1735031424792,0.4896,3406.0,3405.2,0.40430439]
["bitfinex","ETHUSD",1735031424986,0.02905915,3405.8,3405.2,0.40430439]
["bitfinex","ETHUSD",1735031425192,0.02906224,3405.9,3405.2,0.40430439]
["bitfinex","ETHUSD",1735031425494,0.02905915,3405.8,3405.2,0.40430439]
["bitfinex","ETHUSD",1735031425717,0.4896,3406.0,3405.3,0.44473483]
["bitfinex","ETHUSD",1735031426025,0.02905605,3405.7,3405.3,0.44473483]
["bitfinex","ETHUSD",1735031426169,0.4896,3406.0,3405.3,0.44473483]
["bitfinex","ETHUSD",1735031426369,0.00905295,3405.6,3405.3,0.44473483]
["bitfinex","ETHUSD",1735031426600,0.4896,3406.0,3405.3,0.44473483]
["bitfinex","ETHUSD",1735031427105,0.02839558,3405.9,3405.3,0.44473483]
["bitfinex","ETHUSD",1735031429482,0.4896,3405.7,3404.8,0.8014]
["bitfinex","ETHUSD",1735031429683,0.03670833,3405.6,3404.9,0.55]
["bitfinex","ETHUSD",1735031429884,0.03670833,3405.6,3404.8,0.8014]
["bitfinex","ETHUSD",1735031429885,0.4896,3405.7,3404.8,0.8014]
["bitfinex","ETHUSD",1735031430105,3.42591,3405.7,3404.8,0.8014]
["bitfinex","ETHUSD",1735031430307,0.02828905,3405.6,3404.8,0.8014]
["bitfinex","ETHUSD",1735031430483,0.4896,3405.5,3404.6,3.0]
["bitfinex","ETHUSD",1735031430690,0.03671045,3405.4,3404.4,3.0]
["bitfinex","ETHUSD",1735031430973,0.02827976,3405.3,3404.4,2.93733]
["bitfinex","ETHUSD",1735031431521,0.02807003,3405.2,3404.4,2.93733]
["bitfinex","ETHUSD",1735031431829,0.03671046,3405.4,3404.4,2.93733]
["bitfinex","ETHUSD",1735031432123,0.51754548,3405.3,3404.3,0.55]
["bitfinex","ETHUSD",1735031432358,0.54785979,3405.3,3404.3,0.55]
["bitfinex","ETHUSD",1735031433758,0.54785979,3405.3,3404.3,3.48744]
["bitfinex","ETHUSD",1735031433914,0.54785979,3405.3,3404.3,0.55]
["bitfinex","ETHUSD",1735031433915,0.03671207,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1735031434251,0.05802957,3405.1,3404.3,0.55]
["bitfinex","ETHUSD",1735031435249,3.42622,3405.3,3404.4,0.727421]
["bitfinex","ETHUSD",1735031435972,0.05803178,3405.2,3404.4,0.727421]
["bitfinex","ETHUSD",1735031436160,0.05803178,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1735031436753,0.09474559,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1735031436949,0.05803178,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1735031437569,0.09474558,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1735031437762,0.05803178,3405.2,3404.3,0.977411]
["bitfinex","ETHUSD",1735031438643,0.09474558,3405.2,3404.3,0.977411]
["bitfinex","ETHUSD",1735031439144,0.05803178,3405.2,3404.3,0.977411]
["bitfinex","ETHUSD",1735031439343,0.05803178,3405.2,3404.3,3.914831]
["bitfinex","ETHUSD",1735031440344,0.05803178,3405.2,3404.4,2.96671103]
["bitfinex","ETHUSD",1735031440554,0.05803178,3405.2,3404.5,0.4730722]
["bitfinex","ETHUSD",1735031440763,0.05803178,3405.2,3404.5,3.4103322]
["bitfinex","ETHUSD",1735031443099,0.09474254,3405.2,3404.5,0.4730722]
["bitfinex","ETHUSD",1735031443378,0.4896,3405.3,3404.5,0.4730722]
["bitfinex","ETHUSD",1735031443576,0.05597713,3405.1,3404.5,0.4730722]
["bitfinex","ETHUSD",1735031443751,0.05597934,3405.2,3404.5,0.4730722]
["bitfinex","ETHUSD",1735031443951,0.05597492,3405.0,3404.5,0.4730722]
["bitfinex","ETHUSD",1735031444439,0.4896,3405.3,3404.5,0.4730722]
["bitfinex","ETHUSD",1735031444641,0.05597271,3404.9,3404.3,3.48744]
["bitfinex","ETHUSD",1735031444877,0.4896,3405.3,3404.3,3.48744]
["bitfinex","ETHUSD",1735031445117,0.05597051,3404.8,3404.3,3.48744]
["bitfinex","ETHUSD",1735031445275,0.0557008,3404.7,3404.3,3.48744]
["bitfinex","ETHUSD",1735031445469,0.0557008,3404.7,3404.4,0.58125371]
["bitfinex","ETHUSD",1735031445669,0.4896,3404.7,3404.3,0.55]
["bitfinex","ETHUSD",1735031445873,0.4896,3404.7,3404.3,1.275381]
["bitfinex","ETHUSD",1735031445874,0.05569859,3404.6,3404.3,1.275381]
["bitfinex","ETHUSD",1735031446117,0.05569859,3404.6,3403.9,0.55]
["bitfinex","ETHUSD",1735031446332,0.05569859,3404.6,3403.8,2.93784]
["bitfinex","ETHUSD",1735031446716,0.05569859,3404.6,3403.7,0.7662]
["bitfinex","ETHUSD",1735031446921,0.09241647,3404.6,3403.7,0.7662]
["bitfinex","ETHUSD",1735031447250,0.03671788,3404.6,3403.7,0.7662]
["bitfinex","ETHUSD",1735031447392,2.93721,3404.6,3403.4,0.7662]
["bitfinex","ETHUSD",1735031447588,0.4896,3404.5,3403.5,0.37662]
["bitfinex","ETHUSD",1735031447778,0.54523836,3404.5,3403.5,0.37662]
["bitfinex","ETHUSD",1735031448133,0.54523836,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1735031448440,3.48254836,3404.5,3403.5,0.55]
["bitfinex","ETHUSD",1735031448575,0.4896,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1735031448774,0.4896,3404.4,3403.4,0.55]
["bitfinex","ETHUSD",1735031449025,0.05516572,3404.3,3403.4,0.55]
["bitfinex","ETHUSD",1735031449232,0.05516572,3404.3,3403.5,0.348827]
["bitfinex","ETHUSD",1735031449999,3.427,3404.4,3403.5,0.348827]
["bitfinex","ETHUSD",1735031450337,0.05510109,3404.2,3403.5,0.348827]
["bitfinex","ETHUSD",1735031450533,0.05510011,3404.3,3403.5,0.348827]
["bitfinex","ETHUSD",1735031450678,0.05509569,3404.1,3403.5,0.348827]
["bitfinex","ETHUSD",1735031451006,0.05509348,3404.0,3403.5,0.348827]
["bitfinex","ETHUSD",1735031451414,0.4896,3404.4,3403.5,2.96751791]
["bitfinex","ETHUSD",1735031451587,0.05500612,3403.9,3403.5,2.96751791]
["bitfinex","ETHUSD",1735031451786,0.4896,3404.4,3403.5,2.96751791]
["bitfinex","ETHUSD",1735031452002,0.05500391,3403.8,3403.5,2.96751791]
["bitfinex","ETHUSD",1735031452328,0.4896,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1735031452611,0.05501496,3404.3,3403.6,3.51740791]
["bitfinex","ETHUSD",1735031454520,0.4896,3404.2,3403.6,0.02937791]
["bitfinex","ETHUSD",1735031454705,0.4896,3404.2,3403.3,2.93824]
["bitfinex","ETHUSD",1735031455017,0.05505481,3404.1,3403.4,0.55]
["bitfinex","ETHUSD",1735031455195,0.05505481,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1735031457827,0.4896,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1735031458323,0.4896,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1735031458526,0.05506434,3404.1,3403.3,0.55]
["bitfinex","ETHUSD",1735031458822,0.05506434,3404.1,3403.3,1.03299836]
["bitfinex","ETHUSD",1735031459541,3.42714,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1735031459691,0.4896,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1735031459907,0.05506434,3404.1,3403.3,0.55]
["bitfinex","ETHUSD",1735031460132,0.05506434,3404.1,3403.2,0.57542355]
["bitfinex","ETHUSD",1735031460336,3.42732,3404.0,3403.0,3.0]
["bitfinex","ETHUSD",1735031460503,3.77555843,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1735031460709,0.05476847,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1735031461843,0.05476847,3403.9,3403.0,0.55]
["bitfinex","ETHUSD",1735031461844,2.99259847,3403.9,3403.0,0.55]
["bitfinex","ETHUSD",1735031462356,0.52632678,3403.8,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031462544,2.93826,3403.4,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031462755,0.83764789,3403.3,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031464369,3.48216189,3403.3,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031464875,0.4896,3403.2,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031465278,0.05423154,3403.1,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031466360,0.4896,3403.0,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031466573,0.54355627,3403.0,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031466767,0.8917629,3403.0,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031467405,0.54355627,3403.0,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031469058,3.51887129,3403.0,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031469384,3.48213627,3403.0,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031473786,0.54355627,3403.0,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031474767,3.48213627,3403.0,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031474971,3.89270804,3403.0,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031477520,0.54355627,3403.0,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031478438,0.05395627,3403.0,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031478814,2.93824,3403.4,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031479008,0.05260981,3403.0,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031479342,2.93834,3403.3,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031479643,2.93841,3403.2,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031479814,2.99106686,3403.2,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031480839,0.05265686,3403.2,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031481343,2.97490067,3403.5,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031481839,0.05273091,3403.4,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031482199,0.4896,3403.3,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031482404,0.05272649,3403.2,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031484102,2.93858,3403.0,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031484697,3.48088964,3403.0,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031492730,3.51762767,3403.0,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031494828,3.48088964,3403.0,3402.9,0.1701171]
["bitfinex","ETHUSD",1735031499067,3.51763006,3403.0,3402.9,7.1e-06]
["bitfinex","ETHUSD",1735031499220,4.25788714,3403.0,3402.9,7.1e-06]
["bitfinex","ETHUSD",1735031503996,7.25788714,3403.0,3402.9,7.1e-06]
["bitfinex","ETHUSD",1735031504142,8.02114672,3403.0,3402.9,7.1e-06]
["bitfinex","ETHUSD",1735031504344,2.94013,3401.2,3401.1,1.23165878]
["bitfinex","ETHUSD",1735031504747,2.94022,3401.1,3401.0,1.23165878]
["bitfinex","ETHUSD",1735031505074,7.42886812,3401.1,3401.0,1.23165878]
["bitfinex","ETHUSD",1735031505403,0.55,3400.7,3400.5,1.58928118]
["bitfinex","ETHUSD",1735031505547,7.32022705,3400.6,3400.5,1.18e-06]
["bitfinex","ETHUSD",1735031506110,10.32022705,3400.6,3400.5,1.18e-06]
["bitfinex","ETHUSD",1735031506719,2.94108,3400.1,3399.2,0.8296]
["bitfinex","ETHUSD",1735031506919,2.97785336,3400.1,3399.2,0.8296]
["bitfinex","ETHUSD",1735031507217,3.0260014,3400.1,3399.2,0.8296]
["bitfinex","ETHUSD",1735031507544,3.0260014,3400.1,3397.9,3.67157656]
["bitfinex","ETHUSD",1735031507545,3.5156014,3400.1,3398.6,0.8296]
["bitfinex","ETHUSD",1735031507720,2.94152,3399.6,3399.5,0.1649771]
["bitfinex","ETHUSD",1735031508073,2.98965778,3399.6,3399.5,0.1649771]
["bitfinex","ETHUSD",1735031508914,2.98965778,3399.6,3399.5,0.15628273]
["bitfinex","ETHUSD",1735031510112,3.57881017,3399.6,3399.5,0.15628273]
["bitfinex","ETHUSD",1735031511617,2.98965778,3399.6,3399.5,0.15628273]
["bitfinex","ETHUSD",1735031511818,3.2923015,3399.6,3399.5,0.15628273]
["bitfinex","ETHUSD",1735031514117,0.04813778,3399.6,3399.5,0.91728273]
["bitfinex","ETHUSD",1735031514479,1.32607071,3400.5,3399.5,0.91728273]
["bitfinex","ETHUSD",1735031514480,2.9412,3400.0,3399.5,0.91728273]
["bitfinex","ETHUSD",1735031515118,2.94152,3399.6,3399.5,0.15628273]
["bitfinex","ETHUSD",1735031515306,3.43112,3399.6,3399.5,0.15628273]
["bitfinex","ETHUSD",1735031515509,7.30752947,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031515817,7.95577977,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031515970,10.95577977,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031516428,11.50577977,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031516608,7.11615126,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031517705,4.11615126,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031520266,3.62655126,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031520612,0.0441102,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031520816,0.03677218,3400.1,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031521074,0.04325143,3400.0,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031521783,2.94146,3399.7,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031521909,0.03677351,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031522111,0.08023594,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031522449,0.04345205,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031522813,2.94137,3399.8,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031523013,0.04344978,3399.7,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031523333,0.03677327,3399.7,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031523659,0.04344757,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031523810,2.98496757,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031524220,3.02174446,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031524473,3.63023402,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031524619,3.66701092,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031524963,3.63023402,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031526651,6.63023402,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031528439,7.18023402,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031530472,7.66983402,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031531571,7.8166429,3399.6,3399.5,2.73e-06]
["bitfinex","ETHUSD",1735031532650,7.8166429,3399.6,3397.0,0.7817]
["bitfinex","ETHUSD",1735031532651,3.0,3398.6,3397.0,0.7817]
["bitfinex","ETHUSD",1735031532849,0.4896,3398.8,3397.0,0.7817]
["bitfinex","ETHUSD",1735031532850,2.94334,3397.5,3397.0,0.7817]
["bitfinex","ETHUSD",1735031533024,2.94294,3398.0,3397.0,0.7817]
["bitfinex","ETHUSD",1735031533230,0.07965584,3397.9,3397.0,0.7817]
["bitfinex","ETHUSD",1735031533672,3.02270584,3397.9,3397.0,0.7817]
["bitfinex","ETHUSD",1735031533835,2.94342,3397.5,3397.0,0.7817]
["bitfinex","ETHUSD",1735031534187,0.04208329,3397.4,3396.2,0.7817]
["bitfinex","ETHUSD",1735031534346,2.94351,3397.3,3396.2,0.7817]
["bitfinex","ETHUSD",1735031534532,2.94387,3396.9,3396.2,0.7817]
["bitfinex","ETHUSD",1735031534733,2.94403,3396.7,3396.2,0.7817]
["bitfinex","ETHUSD",1735031534944,2.98462854,3396.8,3396.2,0.7817]
["bitfinex","ETHUSD",1735031535172,0.04067411,3396.6,3396.2,0.7817]
["bitfinex","ETHUSD",1735031535382,0.03680428,3397.2,3396.2,0.7817]
["bitfinex","ETHUSD",1735031535383,2.94427,3396.5,3396.2,0.7817]
["bitfinex","ETHUSD",1735031535579,2.98494264,3396.5,3396.2,0.7817]
["bitfinex","ETHUSD",1735031535985,2.94429,3396.4,3396.2,0.7817]
["bitfinex","ETHUSD",1735031536282,0.04047864,3396.3,3396.2,0.7317]
["bitfinex","ETHUSD",1735031537289,2.98485864,3396.3,3396.2,0.7317]
["bitfinex","ETHUSD",1735031537447,0.04047864,3396.3,3396.2,0.7317]
["bitfinex","ETHUSD",1735031537643,0.04047864,3396.3,3396.1,0.1701171]
["bitfinex","ETHUSD",1735031537644,2.94438,3396.3,3396.1,0.1701171]
["bitfinex","ETHUSD",1735031537868,3.31618606,3396.2,3396.1,0.1701171]
["bitfinex","ETHUSD",1735031538044,6.31618606,3396.2,3396.1,0.1701171]
["bitfinex","ETHUSD",1735031538254,6.27937442,3396.2,3396.1,0.1701171]
["bitfinex","ETHUSD",1735031539555,6.81897442,3396.2,3396.1,0.1701171]
["bitfinex","ETHUSD",1735031540471,2.94533,3395.2,3393.9,0.7817]
["bitfinex","ETHUSD",1735031540875,0.03967048,3395.1,3393.9,0.7817]
["bitfinex","ETHUSD",1735031541187,2.98511048,3395.1,3393.9,0.7817]
["bitfinex","ETHUSD",1735031541684,2.98511048,3395.1,3394.0,0.55]
["bitfinex","ETHUSD",1735031542192,0.03967048,3395.1,3394.4,0.55]
["bitfinex","ETHUSD",1735031542693,0.03682109,3395.7,3394.4,0.55]
["bitfinex","ETHUSD",1735031542894,2.94509,3395.5,3394.4,0.55]
["bitfinex","ETHUSD",1735031543192,0.29819111,3395.4,3394.4,0.55]
["bitfinex","ETHUSD",1735031543379,0.33788785,3395.4,3394.4,0.55]
["bitfinex","ETHUSD",1735031543776,3.28304785,3395.4,3394.3,0.7817]
["bitfinex","ETHUSD",1735031544291,0.5396,3395.2,3394.3,0.7817]
["bitfinex","ETHUSD",1735031544497,0.03682857,3395.1,3394.3,0.7817]
["bitfinex","ETHUSD",1735031544670,0.07651865,3395.1,3394.3,0.7817]
["bitfinex","ETHUSD",1735031544871,2.94561,3394.9,3394.3,0.7817]
["bitfinex","ETHUSD",1735031545066,0.30221287,3394.8,3394.3,0.7817]
["bitfinex","ETHUSD",1735031545290,0.03682875,3394.7,3393.9,0.7682]
["bitfinex","ETHUSD",1735031545495,2.94596,3394.5,3393.9,0.7682]
["bitfinex","ETHUSD",1735031545691,0.03682875,3394.7,3393.9,0.7682]
["bitfinex","ETHUSD",1735031545913,0.03905229,3394.4,3393.9,0.7682]
["bitfinex","ETHUSD",1735031546204,0.03883301,3394.3,3393.9,0.7682]
["bitfinex","ETHUSD",1735031546536,0.03683247,3394.7,3393.9,0.7682]
["bitfinex","ETHUSD",1735031546810,2.94595,3394.5,3393.9,0.7682]
["bitfinex","ETHUSD",1735031547170,0.03883523,3394.4,3393.9,0.7682]
["bitfinex","ETHUSD",1735031547397,2.94551,3395.0,3393.9,0.7682]
["bitfinex","ETHUSD",1735031547594,2.9842458,3394.9,3393.9,0.7682]
["bitfinex","ETHUSD",1735031547799,2.98252925,3394.8,3393.9,0.7682]
["bitfinex","ETHUSD",1735031547996,0.34073687,3394.7,3393.9,0.7682]
["bitfinex","ETHUSD",1735031548168,2.94592,3394.6,3393.9,0.7682]
["bitfinex","ETHUSD",1735031548369,0.34073687,3394.7,3393.9,0.7682]
["bitfinex","ETHUSD",1735031548370,0.03861692,3394.5,3393.9,0.7682]
["bitfinex","ETHUSD",1735031548575,2.94528,3395.3,3393.9,0.7682]
["bitfinex","ETHUSD",1735031548907,0.03863246,3395.2,3394.2,0.7552]
["bitfinex","ETHUSD",1735031549111,0.33189292,3395.1,3394.2,0.7552]
["bitfinex","ETHUSD",1735031549627,0.03880609,3395.0,3394.2,0.7552]
["bitfinex","ETHUSD",1735031550389,2.94578,3394.7,3394.2,0.7552]
["bitfinex","ETHUSD",1735031550593,0.03879721,3394.6,3394.2,0.7552]
["bitfinex","ETHUSD",1735031551229,2.94598,3394.5,3394.2,0.7552]
["bitfinex","ETHUSD",1735031551410,0.03879277,3394.4,3394.2,0.7552]
["bitfinex","ETHUSD",1735031551821,2.94585,3394.6,3394.2,0.7552]
["bitfinex","ETHUSD",1735031552018,0.03879499,3394.5,3394.2,0.7552]
["bitfinex","ETHUSD",1735031552249,2.94472,3395.9,3394.4,0.7552]
["bitfinex","ETHUSD",1735031552391,0.5396,3395.4,3394.4,0.7552]
["bitfinex","ETHUSD",1735031552599,0.07266112,3395.3,3394.4,0.7552]
["bitfinex","ETHUSD",1735031552793,2.94569,3394.8,3394.4,0.7552]
["bitfinex","ETHUSD",1735031553112,0.03582147,3394.7,3394.4,0.7552]
["bitfinex","ETHUSD",1735031553310,0.33397262,3394.7,3393.9,0.7552]
["bitfinex","ETHUSD",1735031553506,2.94548,3395.1,3393.9,0.7552]
["bitfinex","ETHUSD",1735031553706,0.03594788,3394.6,3393.9,0.7552]
["bitfinex","ETHUSD",1735031553946,0.03683081,3395.0,3393.9,0.7552]
["bitfinex","ETHUSD",1735031554092,2.98193566,3394.5,3393.9,0.7552]
["bitfinex","ETHUSD",1735031554290,2.94599,3394.5,3393.9,0.7552]
["bitfinex","ETHUSD",1735031554594,0.33054854,3394.4,3393.9,0.7552]
["bitfinex","ETHUSD",1735031554898,0.03594954,3394.4,3393.9,0.7552]
["bitfinex","ETHUSD",1735031555244,2.94587,3394.6,3393.9,0.7552]
["bitfinex","ETHUSD",1735031555446,0.03576192,3394.5,3393.9,0.7552]
["bitfinex","ETHUSD",1735031555648,2.98171192,3394.5,3393.9,0.7552]
["bitfinex","ETHUSD",1735031555795,0.35213119,3394.4,3393.9,0.7552]
["bitfinex","ETHUSD",1735031555993,0.03570235,3394.3,3393.9,0.7552]
["bitfinex","ETHUSD",1735031557208,2.94593,3394.6,3393.9,0.7552]
["bitfinex","ETHUSD",1735031557426,0.03452036,3394.5,3393.9,0.7552]
["bitfinex","ETHUSD",1735031559608,2.94569,3394.8,3393.9,0.7552]
["bitfinex","ETHUSD",1735031559853,2.9803,3394.7,3393.9,0.7552]
["bitfinex","ETHUSD",1735031560059,0.30171307,3394.6,3393.9,0.7552]
["bitfinex","ETHUSD",1735031560255,0.03451636,3394.5,3393.9,0.7552]
["bitfinex","ETHUSD",1735031561510,0.03451636,3394.5,3394.0,0.57946186]
["bitfinex","ETHUSD",1735031561753,0.62389934,3395.6,3394.1,0.7552]
["bitfinex","ETHUSD",1735031561933,0.03682733,3395.6,3394.1,0.7552]
["bitfinex","ETHUSD",1735031562139,0.50184782,3395.5,3394.1,0.7552]
["bitfinex","ETHUSD",1735031562656,0.50184782,3395.5,3394.7,0.7552]
["bitfinex","ETHUSD",1735031562657,0.03336735,3395.5,3394.7,0.7552]
["bitfinex","ETHUSD",1735031562857,0.03681714,3396.3,3394.7,0.7552]
["bitfinex","ETHUSD",1735031563013,0.03359165,3396.2,3394.5,0.7552]
["bitfinex","ETHUSD",1735031563207,2.94432,3396.4,3395.3,0.7552]
["bitfinex","ETHUSD",1735031563413,0.36851908,3396.3,3395.3,0.7552]
["bitfinex","ETHUSD",1735031563609,0.03681434,3396.2,3395.3,0.7552]
["bitfinex","ETHUSD",1735031563857,2.94464,3396.0,3394.4,0.7552]
["bitfinex","ETHUSD",1735031564062,2.94504,3395.6,3394.4,2.94602]
["bitfinex","ETHUSD",1735031564358,0.03413972,3395.5,3394.6,0.7552]
["bitfinex","ETHUSD",1735031564527,2.97924972,3395.5,3394.6,0.7552]
["bitfinex","ETHUSD",1735031564725,0.29792497,3395.4,3394.6,0.7552]
["bitfinex","ETHUSD",1735031565247,0.03413128,3395.3,3394.6,0.7552]
["bitfinex","ETHUSD",1735031565412,0.0709523,3395.3,3394.6,0.7552]
["bitfinex","ETHUSD",1735031565613,0.03413128,3395.3,3394.6,0.7552]
["bitfinex","ETHUSD",1735031566832,2.94499,3395.6,3394.6,0.7552]
["bitfinex","ETHUSD",1735031567029,0.33231071,3395.5,3394.6,0.7552]
["bitfinex","ETHUSD",1735031568564,0.33231071,3395.5,3394.7,0.7552]
["bitfinex","ETHUSD",1735031568785,0.03412959,3395.5,3394.7,0.7552]
["bitfinex","ETHUSD",1735031569067,0.03412737,3395.4,3394.7,0.7552]
["bitfinex","ETHUSD",1735031569265,2.94491,3395.7,3394.7,0.7552]
["bitfinex","ETHUSD",1735031569567,0.03413181,3395.6,3394.7,0.7552]
["bitfinex","ETHUSD",1735031570009,2.94477,3395.9,3394.7,2.94575]
["bitfinex","ETHUSD",1735031570212,3.32727911,3395.8,3394.8,0.7552]
["bitfinex","ETHUSD",1735031570663,0.38246911,3395.8,3395.0,0.7552]
["bitfinex","ETHUSD",1735031571026,0.03403211,3395.8,3395.0,0.7552]
["bitfinex","ETHUSD",1735031571239,0.03681432,3396.4,3395.0,0.7552]
["bitfinex","ETHUSD",1735031571240,2.94464,3396.0,3395.0,0.7552]
["bitfinex","ETHUSD",1735031571409,0.03403433,3395.9,3395.1,0.7552]
["bitfinex","ETHUSD",1735031571610,2.98128429,3396.2,3395.3,0.7552]
["bitfinex","ETHUSD",1735031571815,0.33494059,3396.1,3395.3,0.7552]
["bitfinex","ETHUSD",1735031572011,0.03681216,3396.1,3395.3,0.7552]
["bitfinex","ETHUSD",1735031572269,2.94503,3395.6,3395.3,0.7552]
["bitfinex","ETHUSD",1735031572413,3.0167428,3395.5,3395.3,0.7552]
["bitfinex","ETHUSD",1735031572613,2.97992641,3395.5,3394.5,0.7552]
["bitfinex","ETHUSD",1735031572813,0.29799264,3395.4,3394.5,0.7552]
["bitfinex","ETHUSD",1735031573026,0.03490321,3395.3,3394.5,0.7552]
["bitfinex","ETHUSD",1735031574164,0.03490321,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1735031574306,0.03490321,3395.3,3394.9,0.7828]
["bitfinex","ETHUSD",1735031574510,0.5396,3395.4,3394.2,2.94619]
["bitfinex","ETHUSD",1735031574763,0.03364277,3395.2,3394.3,0.7828]
["bitfinex","ETHUSD",1735031574915,0.03364499,3395.3,3394.3,0.7828]
["bitfinex","ETHUSD",1735031575115,0.5396,3395.4,3394.3,0.7828]
["bitfinex","ETHUSD",1735031575436,0.03364499,3395.3,3394.3,3.72888]
["bitfinex","ETHUSD",1735031575623,0.03364499,3395.3,3394.3,4.1367299]
["bitfinex","ETHUSD",1735031577127,2.94542,3395.1,3394.3,0.7828]
["bitfinex","ETHUSD",1735031577525,0.03345526,3395.0,3394.3,0.7828]
["bitfinex","ETHUSD",1735031577970,2.94543,3395.1,3394.3,0.7828]
["bitfinex","ETHUSD",1735031578176,0.03345304,3394.9,3394.3,0.7828]
["bitfinex","ETHUSD",1735031578477,0.03345082,3394.8,3394.3,0.7828]
["bitfinex","ETHUSD",1735031578828,2.94534,3395.2,3394.3,0.7828]
["bitfinex","ETHUSD",1735031579028,0.38195228,3395.1,3394.3,0.7828]
["bitfinex","ETHUSD",1735031580277,0.03345828,3395.1,3394.5,2.9459]
["bitfinex","ETHUSD",1735031580625,0.03345828,3395.1,3394.4,0.57945522]
["bitfinex","ETHUSD",1735031580626,1.83974546,3395.6,3394.4,0.55]
["bitfinex","ETHUSD",1735031580825,2.94517,3395.4,3394.4,0.55]
["bitfinex","ETHUSD",1735031581130,0.03120433,3395.3,3394.4,3.496]
["bitfinex","ETHUSD",1735031581445,1.83974546,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1735031581641,0.80940298,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1735031582020,0.03120655,3395.4,3394.8,0.7828]
["bitfinex","ETHUSD",1735031582377,1.83974546,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1735031582530,0.03106337,3395.3,3394.8,0.7828]
["bitfinex","ETHUSD",1735031582883,0.03106337,3395.3,3394.4,3.49595]
["bitfinex","ETHUSD",1735031582884,0.03106115,3395.2,3395.1,0.7828]
["bitfinex","ETHUSD",1735031583100,0.03106115,3395.2,3395.1,1.3328]
["bitfinex","ETHUSD",1735031583316,1.83974546,3395.7,3395.1,1.3328]
["bitfinex","ETHUSD",1735031583489,0.03106115,3395.2,3395.1,1.3328]
["bitfinex","ETHUSD",1735031583653,0.79005233,3395.7,3395.1,0.7828]
["bitfinex","ETHUSD",1735031584003,0.03107003,3395.6,3395.1,0.7828]
["bitfinex","ETHUSD",1735031584327,2.37934546,3396.0,3395.1,0.7828]
["bitfinex","ETHUSD",1735031584469,0.03106781,3395.5,3395.1,0.7828]
["bitfinex","ETHUSD",1735031584671,4.78460546,3395.8,3395.1,0.7828]
["bitfinex","ETHUSD",1735031584890,0.03107225,3395.7,3395.1,0.7828]
["bitfinex","ETHUSD",1735031586206,1.83974546,3395.9,3395.1,0.7828]
["bitfinex","ETHUSD",1735031586510,1.87655729,3395.9,3395.1,0.7828]
["bitfinex","ETHUSD",1735031586710,0.03107447,3395.8,3395.1,0.7828]
["bitfinex","ETHUSD",1735031588248,4.78438546,3396.0,3395.1,0.7828]
["bitfinex","ETHUSD",1735031588470,0.03107669,3395.9,3395.1,0.7828]
["bitfinex","ETHUSD",1735031589652,0.06788852,3395.9,3395.1,0.7828]
["bitfinex","ETHUSD",1735031589999,3.01261852,3395.9,3395.1,0.7828]
["bitfinex","ETHUSD",1735031590351,2.97580669,3395.9,3395.1,0.7828]
["bitfinex","ETHUSD",1735031590575,0.03681183,3395.8,3395.1,0.7828]
["bitfinex","ETHUSD",1735031590877,2.97629963,3395.7,3395.1,0.7828]
["bitfinex","ETHUSD",1735031591081,0.03132963,3395.7,3395.1,0.7828]
["bitfinex","ETHUSD",1735031591284,2.97622963,3395.7,3395.1,0.7828]
["bitfinex","ETHUSD",1735031592968,2.94516,3395.4,3395.1,0.7828]
["bitfinex","ETHUSD",1735031593167,0.03681775,3395.3,3395.1,0.7828]
["bitfinex","ETHUSD",1735031593367,0.03160878,3395.3,3394.5,1.342]
["bitfinex","ETHUSD",1735031594002,0.03160878,3395.3,3394.5,4.28792]
["bitfinex","ETHUSD",1735031594169,2.945,3395.6,3394.5,4.716712]
["bitfinex","ETHUSD",1735031594509,4.78474546,3395.6,3394.5,4.716712]
["bitfinex","ETHUSD",1735031594660,0.0316117,3395.5,3394.5,4.716712]
["bitfinex","ETHUSD",1735031595900,0.0316117,3395.5,3394.8,0.792]
["bitfinex","ETHUSD",1735031596103,0.0316117,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1735031596413,2.1448443,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1735031596714,0.66535542,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1735031596934,0.69687965,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1735031598377,0.66006599,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1735031599023,0.66006599,3395.7,3395.0,0.792]
["bitfinex","ETHUSD",1735031599173,0.69687965,3395.7,3395.0,0.792]
["bitfinex","ETHUSD",1735031599799,0.66006599,3395.7,3395.0,0.792]
["bitfinex","ETHUSD",1735031600125,0.03152423,3395.7,3395.4,0.792]
["bitfinex","ETHUSD",1735031600472,1.83974546,3396.0,3395.4,0.792]
["bitfinex","ETHUSD",1735031600689,1.8681095,3395.9,3395.4,0.792]
["bitfinex","ETHUSD",1735031601528,1.8681095,3395.9,3395.5,2.97450699]
["bitfinex","ETHUSD",1735031601673,1.8681095,3395.9,3395.7,0.55]
["bitfinex","ETHUSD",1735031601882,0.02836404,3395.9,3395.7,0.55]
["bitfinex","ETHUSD",1735031602084,3.5209248,3396.2,3394.7,2.94569]
["bitfinex","ETHUSD",1735031602331,0.5396,3395.4,3394.6,0.792]
["bitfinex","ETHUSD",1735031602509,0.57641656,3395.4,3394.6,0.792]
["bitfinex","ETHUSD",1735031602710,0.02889152,3395.3,3394.6,0.792]
["bitfinex","ETHUSD",1735031603306,0.02889152,3395.3,3394.6,3.73783]
["bitfinex","ETHUSD",1735031603508,0.02889152,3395.3,3394.7,0.55]
["bitfinex","ETHUSD",1735031606138,0.0657078,3395.3,3394.6,0.792]
["bitfinex","ETHUSD",1735031606340,0.02889152,3395.3,3394.6,0.792]
["bitfinex","ETHUSD",1735031609140,1.86863698,3395.3,3394.6,0.792]
["bitfinex","ETHUSD",1735031610491,1.86863698,3395.3,3394.7,0.57945492]
["bitfinex","ETHUSD",1735031610697,1.86863698,3395.3,3395.0,0.7768]
["bitfinex","ETHUSD",1735031610936,1.86863698,3395.3,3395.0,3.7223]
["bitfinex","ETHUSD",1735031611134,1.86863698,3395.3,3394.4,2.94594]
["bitfinex","ETHUSD",1735031611135,2.40823698,3395.3,3394.4,2.94594]
["bitfinex","ETHUSD",1735031611641,0.56849152,3395.3,3394.4,4.16795439]
["bitfinex","ETHUSD",1735031613140,2.40823698,3395.3,3394.4,2.94594]
["bitfinex","ETHUSD",1735031613651,3.49568646,3395.3,3394.4,2.94594]
["bitfinex","ETHUSD",1735031613856,3.49568646,3395.3,3394.1,1.8052319]
["bitfinex","ETHUSD",1735031613857,3.52174852,3395.2,3395.1,0.01633441]
["bitfinex","ETHUSD",1735031614151,3.55007762,3395.2,3395.1,0.01633441]
["bitfinex","ETHUSD",1735031616461,3.55007762,3395.2,3393.3,4.16896439]
["bitfinex","ETHUSD",1735031616462,0.5396,3394.1,3393.3,1.22201439]
["bitfinex","ETHUSD",1735031616668,3.4859,3394.1,3393.3,1.22201439]
["bitfinex","ETHUSD",1735031617031,0.02812167,3394.0,3393.3,1.22201439]
["bitfinex","ETHUSD",1735031617554,0.02812167,3394.0,3393.0,2.94724]
["bitfinex","ETHUSD",1735031618630,0.02812167,3394.0,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031618631,0.5396,3393.7,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031618847,0.348621,3393.6,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031619035,0.37518197,3393.6,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031620769,0.348621,3393.6,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031621073,1.84505915,3394.0,3393.1,2.94714]
["bitfinex","ETHUSD",1735031621280,1.84505915,3394.0,3393.6,2.9467]
["bitfinex","ETHUSD",1735031621484,1.84505915,3394.0,3393.7,0.02946378]
["bitfinex","ETHUSD",1735031621776,2.38465915,3394.4,3393.7,2.94659]
["bitfinex","ETHUSD",1735031622023,2.38465915,3394.4,3393.4,0.55]
["bitfinex","ETHUSD",1735031622182,2.38465915,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1735031622366,2.38465915,3394.4,3393.7,3.4966]
["bitfinex","ETHUSD",1735031623082,2.38465915,3394.4,3393.6,0.77999803]
["bitfinex","ETHUSD",1735031623083,0.5396,3394.4,3393.6,0.77999803]
["bitfinex","ETHUSD",1735031623376,0.5396,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1735031623748,0.5396,3394.4,3393.3,0.7768]
["bitfinex","ETHUSD",1735031623749,0.03682746,3394.3,3393.3,0.7768]
["bitfinex","ETHUSD",1735031623936,0.5396,3394.4,3393.3,3.72376]
["bitfinex","ETHUSD",1735031624137,0.348555,3394.3,3393.3,3.72376]
["bitfinex","ETHUSD",1735031624736,0.03682834,3394.2,3393.3,0.7768]
["bitfinex","ETHUSD",1735031624940,0.5396,3394.4,3393.3,0.7768]
["bitfinex","ETHUSD",1735031625239,0.5396,3394.3,3392.9,0.7768]
["bitfinex","ETHUSD",1735031625430,0.5396,3393.7,3392.9,0.7768]
["bitfinex","ETHUSD",1735031626185,0.5396,3393.7,3393.0,0.02946897]
["bitfinex","ETHUSD",1735031626370,0.5396,3393.7,3392.9,0.7768]
["bitfinex","ETHUSD",1735031626883,0.5396,3393.7,3393.0,0.02946898]
["bitfinex","ETHUSD",1735031627297,0.5396,3393.7,3393.0,0.02946897]
["bitfinex","ETHUSD",1735031627651,0.5396,3393.7,3392.9,3.72404]
["bitfinex","ETHUSD",1735031627855,0.5396,3393.7,3392.9,0.7768]
["bitfinex","ETHUSD",1735031628554,0.5396,3393.7,3393.0,0.02946897]
["bitfinex","ETHUSD",1735031629396,0.888209,3393.7,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031631423,2.94672,3393.6,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031631568,2.94681,3393.5,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031631975,0.5396,3393.4,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031632171,2.94699,3393.3,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031633335,0.5396,3393.4,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031633833,0.348641,3393.3,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031636215,2.94733,3392.9,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031636419,3.48693,3392.9,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031641767,0.5396,3393.4,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031642057,1.84505915,3393.6,3392.9,0.8303]
["bitfinex","ETHUSD",1735031642209,2.63704281,3393.6,3392.9,0.8303]
["bitfinex","ETHUSD",1735031642612,1.84505915,3393.6,3393.0,0.0294719]
["bitfinex","ETHUSD",1735031642919,1.84505915,3393.6,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031642920,2.98951524,3394.3,3393.1,0.8303]
["bitfinex","ETHUSD",1735031643130,2.94646,3393.9,3393.1,0.8303]
["bitfinex","ETHUSD",1735031643861,2.9462,3394.2,3393.1,0.8303]
["bitfinex","ETHUSD",1735031644016,3.07509859,3394.6,3393.3,2.94698]
["bitfinex","ETHUSD",1735031644017,2.94585,3394.6,3393.3,2.94698]
["bitfinex","ETHUSD",1735031644357,2.94613,3394.3,3393.5,0.8303]
["bitfinex","ETHUSD",1735031645344,0.57642913,3394.7,3393.5,0.8303]
["bitfinex","ETHUSD",1735031645345,2.94635,3394.1,3393.5,0.8303]
["bitfinex","ETHUSD",1735031646336,2.94609,3394.4,3393.5,0.8303]
["bitfinex","ETHUSD",1735031646567,0.5396,3394.7,3393.5,0.8303]
["bitfinex","ETHUSD",1735031647564,2.9462,3394.2,3393.5,0.8303]
["bitfinex","ETHUSD",1735031648063,2.94604,3394.4,3393.5,0.8303]
["bitfinex","ETHUSD",1735031648440,0.03682924,3394.3,3393.5,0.8303]
["bitfinex","ETHUSD",1735031648646,0.03682924,3394.3,3393.5,1.208036]
["bitfinex","ETHUSD",1735031648977,2.9462,3394.2,3393.5,0.8303]
["bitfinex","ETHUSD",1735031649131,0.03683132,3394.1,3393.5,0.8303]
["bitfinex","ETHUSD",1735031649333,2.94666,3393.7,3393.2,0.797]
["bitfinex","ETHUSD",1735031650231,0.5396,3394.0,3393.2,0.797]
["bitfinex","ETHUSD",1735031650232,2.94673,3393.6,3393.2,0.797]
["bitfinex","ETHUSD",1735031651469,2.94655,3393.8,3393.2,0.797]
["bitfinex","ETHUSD",1735031651842,3.48569,3394.4,3393.2,0.797]
["bitfinex","ETHUSD",1735031652082,2.94631,3394.1,3393.2,0.797]
["bitfinex","ETHUSD",1735031652287,0.03683251,3394.0,3393.2,0.797]
["bitfinex","ETHUSD",1735031652585,0.33514676,3394.0,3393.2,0.797]
["bitfinex","ETHUSD",1735031652878,2.94655,3393.8,3393.2,0.797]
["bitfinex","ETHUSD",1735031653593,0.5396,3394.4,3393.2,0.797]
["bitfinex","ETHUSD",1735031653772,3.48564,3394.4,3393.2,0.797]
["bitfinex","ETHUSD",1735031653959,2.94604,3394.4,3393.3,0.797]
["bitfinex","ETHUSD",1735031654151,2.94604,3394.4,3393.3,2.94693]
["bitfinex","ETHUSD",1735031654369,1.84505915,3394.5,3393.5,0.797]
["bitfinex","ETHUSD",1735031654538,4.79101915,3394.5,3393.5,0.797]
["bitfinex","ETHUSD",1735031654744,0.03682782,3394.4,3393.5,0.797]
["bitfinex","ETHUSD",1735031655364,3.4854,3394.7,3393.5,3.74379]
["bitfinex","ETHUSD",1735031655887,0.03682783,3394.9,3393.6,0.797]
["bitfinex","ETHUSD",1735031656096,2.94586,3394.6,3393.6,0.797]
["bitfinex","ETHUSD",1735031656298,0.03682783,3394.5,3393.6,0.797]
["bitfinex","ETHUSD",1735031656663,2.94586,3394.6,3393.6,0.797]
["bitfinex","ETHUSD",1735031656987,2.98268783,3394.6,3393.6,0.797]
["bitfinex","ETHUSD",1735031657991,0.03682783,3394.6,3393.6,0.797]
["bitfinex","ETHUSD",1735031658139,2.94613,3394.3,3393.6,0.797]
["bitfinex","ETHUSD",1735031658345,2.98304043,3394.2,3393.6,0.797]
["bitfinex","ETHUSD",1735031658646,0.03683043,3394.2,3393.6,0.797]
["bitfinex","ETHUSD",1735031658844,2.9463,3394.1,3393.6,0.797]
["bitfinex","ETHUSD",1735031659093,0.03683273,3394.0,3393.6,0.797]
["bitfinex","ETHUSD",1735031659245,0.335146,3394.0,3392.9,0.797]
["bitfinex","ETHUSD",1735031659444,0.03683273,3394.0,3392.9,0.797]
["bitfinex","ETHUSD",1735031659794,2.94663,3393.8,3392.9,0.797]
["bitfinex","ETHUSD",1735031660648,2.9469,3393.4,3392.9,0.797]
["bitfinex","ETHUSD",1735031662496,2.98383064,3393.3,3392.9,0.797]
["bitfinex","ETHUSD",1735031663195,0.03684064,3393.3,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031663544,2.94733,3392.9,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031663744,3.27890866,3392.9,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031663987,3.242063,3392.9,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031665510,3.781663,3392.9,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031666761,3.81851141,3392.9,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031667586,5.62672215,3392.9,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031668905,3.242063,3392.9,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031671823,1.84505915,3393.0,3392.8,0.9533171]
["bitfinex","ETHUSD",1735031672027,1.84505915,3393.1,3392.8,0.9533171]
["bitfinex","ETHUSD",1735031673136,2.94681,3393.5,3392.8,0.9533171]
["bitfinex","ETHUSD",1735031673317,1.88189975,3393.8,3392.8,0.9533171]
["bitfinex","ETHUSD",1735031673644,2.94691,3393.4,3392.8,0.9533171]
["bitfinex","ETHUSD",1735031674221,0.0368406,3393.3,3392.8,0.9533171]
["bitfinex","ETHUSD",1735031674526,2.94715,3393.2,3392.8,0.9533171]
["bitfinex","ETHUSD",1735031674677,2.98400202,3393.1,3392.8,0.9533171]
["bitfinex","ETHUSD",1735031675326,0.5396,3393.1,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031675480,2.94733,3392.9,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031675978,1.84505915,3393.5,3392.9,0.7832]
["bitfinex","ETHUSD",1735031676174,3.45570389,3393.4,3392.9,0.7832]
["bitfinex","ETHUSD",1735031676681,2.94691,3393.4,3392.9,0.7832]
["bitfinex","ETHUSD",1735031676876,2.98383081,3393.3,3392.9,0.7832]
["bitfinex","ETHUSD",1735031677123,0.03684081,3393.3,3392.9,0.7832]
["bitfinex","ETHUSD",1735031677293,2.94708,3393.2,3392.9,0.7832]
["bitfinex","ETHUSD",1735031677779,2.94733,3392.9,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031677985,3.33286425,3392.9,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031678924,5.14108215,3392.9,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031680420,5.75610187,3392.9,3392.8,0.1701171]
["bitfinex","ETHUSD",1735031681000,6.64840038,3392.9,3391.7,0.005]
["bitfinex","ETHUSD",1735031681228,2.94828,3391.8,3391.7,0.005]
["bitfinex","ETHUSD",1735031682087,1.8066679,3392.8,3391.7,0.8344]
["bitfinex","ETHUSD",1735031682321,2.94803,3392.1,3391.7,0.8344]
["bitfinex","ETHUSD",1735031682522,0.5396,3392.1,3391.7,0.005]
["bitfinex","ETHUSD",1735031682693,2.94811,3392.0,3391.7,0.005]
["bitfinex","ETHUSD",1735031683790,1.83275684,3392.4,3391.7,0.005]
["bitfinex","ETHUSD",1735031683987,2.94803,3392.1,3391.7,0.005]
["bitfinex","ETHUSD",1735031684636,2.94828,3391.8,3391.7,0.005]
["bitfinex","ETHUSD",1735031691011,2.9482,3391.9,3391.7,0.005]
["bitfinex","ETHUSD",1735031691966,2.94803,3392.1,3391.7,0.005]
["bitfinex","ETHUSD",1735031692248,0.03685885,3392.3,3391.7,0.005]
["bitfinex","ETHUSD",1735031692463,0.35242689,3392.2,3391.7,0.005]
["bitfinex","ETHUSD",1735031692957,4.78035684,3392.6,3391.8,0.8294]
["bitfinex","ETHUSD",1735031693152,4.78035684,3392.6,3391.7,0.005]
["bitfinex","ETHUSD",1735031693153,1.83275684,3392.7,3392.0,0.8294]
["bitfinex","ETHUSD",1735031693450,1.83275684,3392.7,3391.9,0.55]
["bitfinex","ETHUSD",1735031693657,1.83275684,3392.7,3391.8,0.7617]
["bitfinex","ETHUSD",1735031693885,1.83275684,3392.7,3392.1,0.7617]
["bitfinex","ETHUSD",1735031694060,0.03684381,3392.9,3392.1,0.7617]
["bitfinex","ETHUSD",1735031694227,2.94718,3393.1,3392.1,0.7617]
["bitfinex","ETHUSD",1735031694865,2.94699,3393.3,3392.1,0.7617]
["bitfinex","ETHUSD",1735031695087,2.94699,3393.3,3392.3,0.7617]
["bitfinex","ETHUSD",1735031695242,0.0368438,3393.5,3392.3,0.7617]
["bitfinex","ETHUSD",1735031695444,0.0368438,3393.2,3392.3,0.7617]
["bitfinex","ETHUSD",1735031695855,2.9475,3392.8,3392.3,0.7617]
["bitfinex","ETHUSD",1735031696078,2.98438728,3392.7,3392.3,0.7617]
["bitfinex","ETHUSD",1735031696295,2.94754,3392.7,3392.3,0.7617]
["bitfinex","ETHUSD",1735031696841,2.94754,3392.7,3391.8,0.7617]
["bitfinex","ETHUSD",1735031697074,0.03684727,3392.6,3391.8,1.189223]
["bitfinex","ETHUSD",1735031697480,2.94768,3392.5,3391.8,1.189223]
["bitfinex","ETHUSD",1735031697671,2.94768,3392.5,3391.8,0.7617]
["bitfinex","ETHUSD",1735031698642,2.94742,3392.8,3391.8,0.7617]
["bitfinex","ETHUSD",1735031699049,2.94721,3393.1,3391.9,0.7617]
["bitfinex","ETHUSD",1735031699647,4.77983684,3393.2,3392.1,0.7617]
["bitfinex","ETHUSD",1735031700391,4.77983684,3393.2,3392.0,0.55]
["bitfinex","ETHUSD",1735031700392,1.83275684,3393.4,3392.3,2.94784]
["bitfinex","ETHUSD",1735031700592,1.83275684,3393.4,3392.5,0.7617]
["bitfinex","ETHUSD",1735031700885,4.81652792,3393.4,3392.5,0.7617]
["bitfinex","ETHUSD",1735031701075,1.86959792,3393.4,3392.5,0.7617]
["bitfinex","ETHUSD",1735031701386,0.03684108,3393.4,3392.5,0.7617]
["bitfinex","ETHUSD",1735031701547,3.48658,3393.3,3392.5,0.7617]
["bitfinex","ETHUSD",1735031701751,0.38918775,3393.2,3392.5,0.7617]
["bitfinex","ETHUSD",1735031701977,0.35234211,3393.2,3392.5,0.7617]
["bitfinex","ETHUSD",1735031702145,2.94715,3393.1,3392.5,0.7617]
["bitfinex","ETHUSD",1735031702345,0.5396,3393.3,3392.5,0.7617]
["bitfinex","ETHUSD",1735031702346,1.83275684,3393.3,3392.5,0.7617]
["bitfinex","ETHUSD",1735031702588,1.83275684,3393.3,3392.7,0.7617]
["bitfinex","ETHUSD",1735031703392,1.83275684,3393.3,3392.8,0.7617]
["bitfinex","ETHUSD",1735031703689,2.94664,3393.7,3392.8,0.7617]
["bitfinex","ETHUSD",1735031704264,1.83275684,3393.9,3392.8,0.7617]
["bitfinex","ETHUSD",1735031704265,0.57643804,3393.6,3392.8,0.7617]
["bitfinex","ETHUSD",1735031704459,2.94729,3393.0,3392.8,0.7617]
["bitfinex","ETHUSD",1735031704665,2.94733,3392.9,3391.9,0.7617]
["bitfinex","ETHUSD",1735031704892,2.94733,3392.9,3391.9,1.31355494]
["bitfinex","ETHUSD",1735031705453,2.94733,3392.9,3391.9,0.7617]
["bitfinex","ETHUSD",1735031706260,1.83275684,3393.3,3391.9,0.7617]
["bitfinex","ETHUSD",1735031706459,2.94773,3392.5,3391.9,0.7617]
["bitfinex","ETHUSD",1735031706853,0.59018406,3393.1,3391.9,0.7617]
["bitfinex","ETHUSD",1735031707187,0.03684762,3393.0,3391.9,0.7617]
["bitfinex","ETHUSD",1735031707345,0.48167545,3392.9,3391.9,0.7617]
["bitfinex","ETHUSD",1735031707549,2.94742,3392.8,3391.9,0.7617]
["bitfinex","ETHUSD",1735031707775,2.98436737,3392.7,3391.9,0.7617]
["bitfinex","ETHUSD",1735031708384,2.94752,3392.7,3391.9,0.7617]
["bitfinex","ETHUSD",1735031709115,0.03684738,3392.6,3391.9,0.7617]
["bitfinex","ETHUSD",1735031709520,2.94752,3392.7,3391.9,0.7617]
["bitfinex","ETHUSD",1735031709677,0.34291955,3392.6,3391.9,0.7617]
["bitfinex","ETHUSD",1735031710079,2.94752,3392.7,3391.9,0.7617]
["bitfinex","ETHUSD",1735031711317,2.31443229,3392.9,3391.9,0.7617]
["bitfinex","ETHUSD",1735031711516,0.48167545,3392.9,3391.9,0.7617]
["bitfinex","ETHUSD",1735031711719,3.42908545,3392.9,3391.8,0.7611]
["bitfinex","ETHUSD",1735031711920,3.42908545,3392.9,3391.7,0.005]
["bitfinex","ETHUSD",1735031711921,2.94742,3392.8,3392.0,0.7611]
["bitfinex","ETHUSD",1735031712230,1.83275684,3393.0,3392.0,0.7611]
["bitfinex","ETHUSD",1735031712431,1.83275684,3393.0,3392.2,3.70899]
["bitfinex","ETHUSD",1735031712601,1.83275684,3393.2,3392.3,0.7611]
["bitfinex","ETHUSD",1735031712808,1.83275684,3393.2,3392.4,0.57947408]
["bitfinex","ETHUSD",1735031713141,1.83275684,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1735031713290,1.83275684,3393.6,3392.9,0.7611]
["bitfinex","ETHUSD",1735031713491,1.83275684,3393.6,3393.0,0.7611]
["bitfinex","ETHUSD",1735031713891,0.03683565,3393.5,3393.0,0.7611]
["bitfinex","ETHUSD",1735031714135,4.77955684,3393.6,3393.0,0.7611]
["bitfinex","ETHUSD",1735031714337,2.94684,3393.5,3393.0,0.7611]
["bitfinex","ETHUSD",1735031714646,1.83275684,3393.6,3393.0,0.7611]
["bitfinex","ETHUSD",1735031714805,2.94647,3393.9,3393.0,0.7611]
["bitfinex","ETHUSD",1735031715004,2.94655,3393.8,3393.0,0.7611]
["bitfinex","ETHUSD",1735031715206,0.03683632,3393.7,3393.0,0.7611]
["bitfinex","ETHUSD",1735031715840,2.94655,3393.8,3393.0,0.7611]
["bitfinex","ETHUSD",1735031715997,0.03683632,3393.7,3393.0,0.7611]
["bitfinex","ETHUSD",1735031716391,2.94672,3393.6,3393.0,0.7611]
["bitfinex","ETHUSD",1735031716591,2.98355879,3393.6,3393.0,0.7611]
["bitfinex","ETHUSD",1735031716890,3.28191467,3393.6,3393.0,0.7611]
["bitfinex","ETHUSD",1735031717117,4.77929684,3393.9,3393.0,0.7611]
["bitfinex","ETHUSD",1735031717890,2.46007887,3394.1,3393.0,0.7611]
["bitfinex","ETHUSD",1735031717891,2.9466,3393.8,3393.0,0.7611]
["bitfinex","ETHUSD",1735031718090,0.03683878,3393.7,3393.0,0.7611]
["bitfinex","ETHUSD",1735031718322,2.94674,3393.6,3393.0,0.7611]
["bitfinex","ETHUSD",1735031718529,0.33519666,3393.5,3393.0,0.7611]
["bitfinex","ETHUSD",1735031718697,2.94704,3393.3,3393.0,0.7611]
["bitfinex","ETHUSD",1735031718896,2.94704,3393.3,3391.7,1.22701439]
["bitfinex","ETHUSD",1735031718897,2.98397197,3393.2,3392.0,2.94807]
["bitfinex","ETHUSD",1735031719130,2.98397197,3393.2,3392.1,0.7611]
["bitfinex","ETHUSD",1735031719809,2.94713,3393.2,3392.2,0.7611]
["bitfinex","ETHUSD",1735031719992,3.27536313,3393.2,3392.2,0.7611]
["bitfinex","ETHUSD",1735031720537,0.32823313,3393.2,3392.2,2.94793]
["bitfinex","ETHUSD",1735031720703,5.07799472,3393.5,3392.3,0.7611]
["bitfinex","ETHUSD",1735031720910,5.07799472,3393.5,3392.5,0.7611]
["bitfinex","ETHUSD",1735031721236,5.07799472,3393.5,3392.5,2.94767]
["bitfinex","ETHUSD",1735031721237,2.13111472,3393.5,3392.5,2.94767]
["bitfinex","ETHUSD",1735031721438,0.03684007,3393.4,3392.6,0.7611]
["bitfinex","ETHUSD",1735031721644,3.24517788,3393.5,3392.6,0.7611]
["bitfinex","ETHUSD",1735031721929,0.50779347,3393.4,3392.6,2.94757]
["bitfinex","ETHUSD",1735031722133,4.77939684,3393.7,3392.7,0.7611]
["bitfinex","ETHUSD",1735031722293,0.03683898,3393.6,3392.7,0.7611]
["bitfinex","ETHUSD",1735031722496,2.94664,3393.7,3392.7,0.7611]
["bitfinex","ETHUSD",1735031722696,2.98356844,3393.6,3392.7,0.7611]
["bitfinex","ETHUSD",1735031722940,0.48163253,3393.5,3392.7,0.7611]
["bitfinex","ETHUSD",1735031724839,0.03683844,3393.4,3392.7,0.7611]
["bitfinex","ETHUSD",1735031725145,0.48163253,3393.5,3392.7,0.7611]
["bitfinex","ETHUSD",1735031725299,0.51847098,3393.5,3392.7,0.7611]
["bitfinex","ETHUSD",1735031725640,0.48163253,3393.5,3392.7,0.7611]
["bitfinex","ETHUSD",1735031726337,2.94596,3394.5,3392.5,2.94764]
["bitfinex","ETHUSD",1735031726338,3.67627079,3394.6,3394.2,2.9462]
["bitfinex","ETHUSD",1735031726509,3.67627079,3394.6,3394.2,7.3051]
["bitfinex","ETHUSD",1735031726510,1.60203859,3394.3,3394.2,7.3051]
["bitfinex","ETHUSD",1735031726712,1.60203859,3394.3,3394.2,8.3898661]
["bitfinex","ETHUSD",1735031726923,3.67627079,3394.7,3394.4,0.8089]
["bitfinex","ETHUSD",1735031728009,3.67627079,3394.7,3393.6,1.179117]
["bitfinex","ETHUSD",1735031728010,3.67627079,3394.7,3393.5,0.8089]
["bitfinex","ETHUSD",1735031728405,2.94573,3394.8,3393.8,1.22201439]
["bitfinex","ETHUSD",1735031728619,2.94579,3394.7,3393.8,1.22201439]
["bitfinex","ETHUSD",1735031728834,0.294579,3394.6,3393.8,1.22201439]
["bitfinex","ETHUSD",1735031729340,2.9456,3394.9,3393.8,1.22201439]
["bitfinex","ETHUSD",1735031729536,2.9456,3394.9,3393.9,0.8089]
["bitfinex","ETHUSD",1735031729920,2.94542,3395.1,3393.9,0.8089]
["bitfinex","ETHUSD",1735031730096,2.94533,3395.2,3394.0,2.94637]
["bitfinex","ETHUSD",1735031730302,2.94542,3395.1,3393.9,0.8089]
["bitfinex","ETHUSD",1735031730531,0.369812,3395.0,3393.9,0.8089]
["bitfinex","ETHUSD",1735031731601,0.369812,3395.0,3393.9,3.75534]
["bitfinex","ETHUSD",1735031731811,2.94542,3395.1,3393.9,2.94643]
["bitfinex","ETHUSD",1735031732015,2.94542,3395.1,3394.0,0.8089]
["bitfinex","ETHUSD",1735031732940,0.7527,3395.3,3394.0,0.8089]
["bitfinex","ETHUSD",1735031733151,2.94568,3394.8,3394.0,0.8089]
["bitfinex","ETHUSD",1735031734248,0.7527,3395.3,3394.0,0.8089]
["bitfinex","ETHUSD",1735031734451,2.94544,3395.1,3394.0,0.8089]
["bitfinex","ETHUSD",1735031734639,3.315344,3395.0,3394.0,0.8089]
["bitfinex","ETHUSD",1735031735053,2.94573,3394.8,3394.0,0.8089]
["bitfinex","ETHUSD",1735031735342,2.94559,3394.9,3393.1,0.8089]
["bitfinex","ETHUSD",1735031735538,0.7527,3394.8,3393.1,0.8089]
["bitfinex","ETHUSD",1735031735737,2.94618,3394.3,3393.1,0.8089]
["bitfinex","ETHUSD",1735031736055,2.94618,3394.3,3393.2,0.75958285]
["bitfinex","ETHUSD",1735031736221,0.7527,3394.8,3393.2,3.70664285]
["bitfinex","ETHUSD",1735031736411,2.94603,3394.4,3393.2,3.70664285]
["bitfinex","ETHUSD",1735031738326,0.7527,3394.8,3393.3,0.8089]
["bitfinex","ETHUSD",1735031738527,2.94586,3394.6,3393.5,0.8089]
["bitfinex","ETHUSD",1735031738755,3.315716,3394.6,3393.5,3.9154849]
["bitfinex","ETHUSD",1735031738954,0.369856,3394.6,3393.5,0.8089]
["bitfinex","ETHUSD",1735031739258,2.94656,3393.8,3393.2,0.8089]
["bitfinex","ETHUSD",1735031739461,2.94665,3393.7,3393.2,0.8089]
["bitfinex","ETHUSD",1735031739608,3.69865,3394.5,3393.2,0.8089]
["bitfinex","ETHUSD",1735031739808,2.94664,3393.7,3393.2,0.7089]
["bitfinex","ETHUSD",1735031741430,2.94655,3393.8,3393.2,0.7089]
["bitfinex","ETHUSD",1735031742415,2.94655,3393.8,3392.0,0.57937221]
["bitfinex","ETHUSD",1735031742416,0.7527,3393.8,3392.0,0.57937221]
["bitfinex","ETHUSD",1735031742658,0.7527,3393.8,3392.1,5.94797]
["bitfinex","ETHUSD",1735031742862,2.94691,3393.4,3392.3,0.8089]
["bitfinex","ETHUSD",1735031743057,0.7527,3393.8,3392.3,0.8089]
["bitfinex","ETHUSD",1735031743230,2.94694,3393.4,3392.3,0.8089]
["bitfinex","ETHUSD",1735031745964,2.94694,3393.4,3392.3,3.75674]
["bitfinex","ETHUSD",1735031747151,2.94694,3393.4,3392.4,0.7648]
["bitfinex","ETHUSD",1735031747475,2.94694,3393.4,3392.4,1.21355757]
["bitfinex","ETHUSD",1735031748282,4.27748735,3393.8,3392.4,1.21355757]
["bitfinex","ETHUSD",1735031748568,2.94689,3393.5,3392.4,0.7648]
["bitfinex","ETHUSD",1735031748935,2.94663,3393.7,3392.4,0.7648]
["bitfinex","ETHUSD",1735031749275,2.9469,3393.4,3392.4,0.7648]
["bitfinex","ETHUSD",1735031750880,2.947,3393.3,3392.4,0.7648]
["bitfinex","ETHUSD",1735031751577,4.27748735,3393.8,3392.4,0.7648]
["bitfinex","ETHUSD",1735031751748,2.94728,3393.0,3392.4,0.7648]
["bitfinex","ETHUSD",1735031752261,2.94708,3393.2,3392.4,0.7648]
["bitfinex","ETHUSD",1735031753250,2.94724,3393.0,3392.4,0.7648]
["bitfinex","ETHUSD",1735031754251,2.94753,3392.7,3392.4,0.7648]
["bitfinex","ETHUSD",1735031754489,2.94753,3392.7,3391.8,0.7778]
["bitfinex","ETHUSD",1735031754750,2.94753,3392.7,3391.9,0.373125]
["bitfinex","ETHUSD",1735031755482,0.7974,3393.1,3391.8,0.7778]
["bitfinex","ETHUSD",1735031755687,2.9476,3392.6,3391.8,0.7778]
["bitfinex","ETHUSD",1735031755997,0.7974,3393.1,3391.8,0.7778]
["bitfinex","ETHUSD",1735031756163,2.9482,3391.9,3391.8,0.7778]
["bitfinex","ETHUSD",1735031756364,2.9482,3391.9,3391.7,0.005]
["bitfinex","ETHUSD",1735031756365,2.94803,3392.1,3391.7,0.005]
["bitfinex","ETHUSD",1735031756568,2.94828,3391.8,3391.7,0.005]
["bitfinex","ETHUSD",1735031757466,3.74568,3391.8,3391.7,0.005]
["bitfinex","ETHUSD",1735031763457,2.9492,3390.8,3390.3,0.005]
["bitfinex","ETHUSD",1735031763803,0.7974,3391.9,3390.4,0.7778]
["bitfinex","ETHUSD",1735031763977,0.7974,3391.9,3390.5,1.1539927]
["bitfinex","ETHUSD",1735031764473,2.94863,3391.4,3390.5,1.1539927]
["bitfinex","ETHUSD",1735031764856,2.94863,3391.4,3390.6,0.7778]
["bitfinex","ETHUSD",1735031765696,2.94834,3391.8,3390.6,0.7778]
["bitfinex","ETHUSD",1735031766016,2.94901,3391.0,3390.6,0.7778]
["bitfinex","ETHUSD",1735031766305,2.94901,3391.0,3390.3,0.005]
["bitfinex","ETHUSD",1735031766306,2.94924,3390.8,3390.3,0.005]
["bitfinex","ETHUSD",1735031766510,0.7974,3391.6,3390.4,0.7778]
["bitfinex","ETHUSD",1735031766710,2.94881,3391.2,3390.4,0.7778]
["bitfinex","ETHUSD",1735031766916,1.38494884,3391.6,3390.4,0.7778]
["bitfinex","ETHUSD",1735031767119,2.94912,3390.9,3390.4,0.7778]
["bitfinex","ETHUSD",1735031767297,2.94854,3391.5,3390.4,0.7778]
["bitfinex","ETHUSD",1735031767613,2.94933,3390.6,3390.4,0.7778]
["bitfinex","ETHUSD",1735031767911,2.94933,3390.6,3390.3,0.005]
["bitfinex","ETHUSD",1735031768580,2.94913,3390.9,3390.3,0.005]
["bitfinex","ETHUSD",1735031768929,2.94933,3390.6,3390.3,0.005]
["bitfinex","ETHUSD",1735031769082,2.94942,3390.5,3390.3,0.005]
["bitfinex","ETHUSD",1735031769281,0.7974,3391.1,3390.4,0.82]
["bitfinex","ETHUSD",1735031769282,2.94896,3391.1,3390.4,0.82]
["bitfinex","ETHUSD",1735031769471,2.94872,3391.3,3390.4,0.82]
["bitfinex","ETHUSD",1735031770009,1.39534884,3391.6,3390.4,1.197466]
["bitfinex","ETHUSD",1735031770307,2.94872,3391.3,3390.4,0.82]
["bitfinex","ETHUSD",1735031770814,2.94847,3391.6,3390.4,2.94946]
["bitfinex","ETHUSD",1735031770973,2.94847,3391.6,3390.5,0.82]
["bitfinex","ETHUSD",1735031771313,0.8078,3391.9,3390.5,0.82]
["bitfinex","ETHUSD",1735031771496,2.94857,3391.5,3390.5,0.82]
["bitfinex","ETHUSD",1735031772022,2.94857,3391.5,3390.6,0.377448]
["bitfinex","ETHUSD",1735031772320,2.94857,3391.5,3390.7,0.82]
["bitfinex","ETHUSD",1735031772519,0.8078,3391.9,3390.7,0.82]
["bitfinex","ETHUSD",1735031772744,3.53565315,3391.8,3390.7,0.82]
["bitfinex","ETHUSD",1735031772946,2.94873,3391.3,3390.7,0.82]
["bitfinex","ETHUSD",1735031774045,2.9485,3391.6,3390.7,0.82]
["bitfinex","ETHUSD",1735031776219,3.67769432,3391.6,3390.7,0.82]
["bitfinex","ETHUSD",1735031776440,2.94859,3391.5,3390.7,0.82]
["bitfinex","ETHUSD",1735031777254,0.72919432,3391.6,3390.7,0.82]
["bitfinex","ETHUSD",1735031777551,2.94882,3391.2,3390.7,0.82]
["bitfinex","ETHUSD",1735031777745,2.9489,3391.1,3390.7,0.82]
["bitfinex","ETHUSD",1735031779036,0.42649175,3391.5,3390.7,0.82]
["bitfinex","ETHUSD",1735031779351,2.94871,3391.4,3390.7,0.82]
["bitfinex","ETHUSD",1735031779722,2.94875,3391.3,3390.7,0.82]
["bitfinex","ETHUSD",1735031779925,2.94925,3390.7,3390.4,0.82]
["bitfinex","ETHUSD",1735031780654,2.94934,3390.6,3390.4,0.82]
["bitfinex","ETHUSD",1735031782861,2.94934,3390.6,3390.4,0.77]
["bitfinex","ETHUSD",1735031785763,0.294925,3390.7,3390.4,0.77]
["bitfinex","ETHUSD",1735031785917,2.94916,3390.8,3390.4,0.77]
["bitfinex","ETHUSD",1735031786320,2.94925,3390.7,3390.4,0.77]
["bitfinex","ETHUSD",1735031786713,2.94933,3390.6,3390.4,0.77]
["bitfinex","ETHUSD",1735031789960,2.94933,3390.6,3390.3,0.005]
["bitfinex","ETHUSD",1735031789961,2.9495,3390.4,3390.3,0.005]
["bitfinex","ETHUSD",1735031799666,2.94935,3390.6,3390.3,0.005]
["bitfinex","ETHUSD",1735031799866,2.44153716,3391.5,3390.4,0.818]
["bitfinex","ETHUSD",1735031800084,2.44153716,3391.5,3390.6,0.818]
["bitfinex","ETHUSD",1735031800256,2.44153716,3391.5,3390.4,0.818]
["bitfinex","ETHUSD",1735031800460,2.44153716,3391.5,3390.4,2.94949]
["bitfinex","ETHUSD",1735031800657,2.44153716,3391.5,3390.5,0.818]
["bitfinex","ETHUSD",1735031801183,2.94849,3391.6,3390.5,0.818]
["bitfinex","ETHUSD",1735031801358,2.94849,3391.6,3390.7,0.818]
["bitfinex","ETHUSD",1735031801689,2.94828,3391.8,3390.7,0.818]
["bitfinex","ETHUSD",1735031801894,2.94828,3391.8,3390.8,0.818]
["bitfinex","ETHUSD",1735031802197,1.83099551,3392.1,3391.1,0.55]
["bitfinex","ETHUSD",1735031802355,1.83099551,3392.1,3391.7,0.818]
["bitfinex","ETHUSD",1735031803375,1.83099551,3392.1,3390.7,0.818]
["bitfinex","ETHUSD",1735031803376,2.85817098,3392.1,3390.7,0.818]
["bitfinex","ETHUSD",1735031803542,2.94826,3391.9,3390.7,2.94922]
["bitfinex","ETHUSD",1735031803743,2.85817098,3392.1,3390.7,2.94922]
["bitfinex","ETHUSD",1735031803744,2.94831,3391.8,3391.2,2.55458122]
["bitfinex","ETHUSD",1735031804191,2.94831,3391.8,3391.3,0.818]
["bitfinex","ETHUSD",1735031804979,0.8127,3392.0,3391.3,0.818]
["bitfinex","ETHUSD",1735031805175,2.94847,3391.6,3391.3,0.818]
["bitfinex","ETHUSD",1735031806395,0.8127,3392.0,3391.3,0.818]
["bitfinex","ETHUSD",1735031806701,3.50745755,3391.9,3391.3,0.818]
["bitfinex","ETHUSD",1735031809195,2.94828,3391.8,3391.3,0.818]
["bitfinex","ETHUSD",1735031809903,0.55917755,3391.9,3391.3,0.818]
["bitfinex","ETHUSD",1735031810079,2.94832,3391.8,3391.3,0.818]
["bitfinex","ETHUSD",1735031811300,2.94838,3391.7,3391.3,0.818]
["bitfinex","ETHUSD",1735031812467,2.94822,3391.9,3391.3,0.818]
["bitfinex","ETHUSD",1735031813647,1.83099551,3392.1,3391.3,0.818]
["bitfinex","ETHUSD",1735031813852,2.94837,3391.7,3391.3,0.818]
["bitfinex","ETHUSD",1735031814151,0.294837,3391.6,3391.3,0.818]
["bitfinex","ETHUSD",1735031814393,2.94837,3391.7,3391.3,0.818]
["bitfinex","ETHUSD",1735031815265,2.94821,3391.9,3391.3,0.818]
["bitfinex","ETHUSD",1735031818102,0.59006394,3392.2,3391.3,0.818]
["bitfinex","ETHUSD",1735031818592,2.94829,3391.8,3391.3,0.818]
["bitfinex","ETHUSD",1735031818791,0.294829,3391.7,3391.3,0.818]
["bitfinex","ETHUSD",1735031820194,0.59006394,3392.2,3391.3,0.818]
["bitfinex","ETHUSD",1735031820364,1.83099551,3392.2,3391.3,2.94868]
["bitfinex","ETHUSD",1735031820570,1.83099551,3392.2,3391.4,0.8009]
["bitfinex","ETHUSD",1735031821196,1.83099551,3392.2,3391.5,0.8009]
["bitfinex","ETHUSD",1735031821398,1.83099551,3392.2,3391.6,3.74935]
["bitfinex","ETHUSD",1735031821596,2.94747,3392.8,3391.6,3.74935]
["bitfinex","ETHUSD",1735031821597,1.83099551,3392.7,3391.7,0.8009]
["bitfinex","ETHUSD",1735031821831,1.83099551,3392.7,3391.8,2.9482]
["bitfinex","ETHUSD",1735031822031,1.83099551,3392.7,3391.9,0.8009]
["bitfinex","ETHUSD",1735031822387,1.83099551,3392.7,3392.0,0.8009]
["bitfinex","ETHUSD",1735031822585,1.83099551,3393.2,3392.5,0.8009]
["bitfinex","ETHUSD",1735031823500,2.25824878,3393.2,3392.5,0.8009]
["bitfinex","ETHUSD",1735031824100,2.25824878,3393.2,3391.0,4.17093439]
["bitfinex","ETHUSD",1735031824101,3.7224,3392.7,3391.4,0.8009]
["bitfinex","ETHUSD",1735031824306,2.94854,3391.5,3391.4,1.22201439]
["bitfinex","ETHUSD",1735031825397,2.94854,3391.5,3391.1,0.8009]
["bitfinex","ETHUSD",1735031825603,0.7749,3391.8,3391.1,0.8009]
["bitfinex","ETHUSD",1735031825812,2.94854,3391.6,3391.1,0.8009]
["bitfinex","ETHUSD",1735031826136,2.9489,3391.1,3390.4,0.8009]
["bitfinex","ETHUSD",1735031826892,2.94928,3390.7,3390.4,0.8009]
["bitfinex","ETHUSD",1735031827218,2.94928,3390.7,3390.3,0.005]
["bitfinex","ETHUSD",1735031827416,2.94943,3390.5,3390.3,0.005]
["bitfinex","ETHUSD",1735031828527,0.372418,3390.7,3390.3,0.005]
["bitfinex","ETHUSD",1735031828731,2.9495,3390.4,3390.3,0.005]
["bitfinex","ETHUSD",1735031831796,3.7533,3390.4,3390.3,0.005]
["bitfinex","ETHUSD",1735031832507,6.7533,3390.4,3390.3,1e-05]
["bitfinex","ETHUSD",1735031833054,2.9502,3389.6,3389.5,0.38121955]
["bitfinex","ETHUSD",1735031833378,4.495598,3389.6,3389.5,9.55e-06]
["bitfinex","ETHUSD",1735031833525,2.9502,3389.6,3389.5,9.55e-06]
["bitfinex","ETHUSD",1735031834138,2.94999,3389.9,3389.5,9.55e-06]
["bitfinex","ETHUSD",1735031834340,2.9502,3389.6,3389.5,9.55e-06]
["bitfinex","ETHUSD",1735031835971,4.83099551,3390.1,3389.5,9.55e-06]
["bitfinex","ETHUSD",1735031836170,2.9502,3389.6,3389.5,9.55e-06]
["bitfinex","ETHUSD",1735031836324,3.24522,3389.6,3389.5,9.55e-06]
["bitfinex","ETHUSD",1735031838786,3.24522,3389.6,3388.0,0.59682614]
["bitfinex","ETHUSD",1735031838787,0.7686,3388.9,3387.9,0.7891]
["bitfinex","ETHUSD",1735031839490,2.95089,3388.8,3387.9,0.7891]
["bitfinex","ETHUSD",1735031839655,0.7686,3388.9,3387.9,0.7891]
["bitfinex","ETHUSD",1735031839854,0.7686,3389.3,3387.9,0.7891]
["bitfinex","ETHUSD",1735031840174,2.95108,3388.6,3387.9,0.7891]
["bitfinex","ETHUSD",1735031840595,2.95089,3388.9,3387.9,0.7891]
["bitfinex","ETHUSD",1735031840799,0.58980201,3389.0,3387.9,0.7891]
["bitfinex","ETHUSD",1735031840800,2.9509,3388.8,3387.9,0.7891]
["bitfinex","ETHUSD",1735031840979,0.37686,3389.2,3387.9,0.7891]
["bitfinex","ETHUSD",1735031841522,0.37686,3389.2,3387.4,0.25]
["bitfinex","ETHUSD",1735031841523,0.7686,3388.4,3387.4,0.25]
["bitfinex","ETHUSD",1735031842012,2.95192,3387.7,3387.4,0.25]
["bitfinex","ETHUSD",1735031842355,0.7686,3388.4,3387.4,0.25]
["bitfinex","ETHUSD",1735031842975,2.9516,3388.0,3387.4,0.25]
["bitfinex","ETHUSD",1735031843777,2.95142,3388.2,3387.4,0.25]
["bitfinex","ETHUSD",1735031843980,2.95104,3388.7,3387.5,0.78612001]
["bitfinex","ETHUSD",1735031843981,2.95105,3388.7,3387.5,0.78612001]
["bitfinex","ETHUSD",1735031844181,0.295104,3388.6,3387.5,0.78612001]
["bitfinex","ETHUSD",1735031844387,2.9512,3388.5,3387.5,0.7566]
["bitfinex","ETHUSD",1735031845008,2.95099,3388.7,3387.5,0.7566]
["bitfinex","ETHUSD",1735031845191,1.825842,3389.1,3387.5,0.7566]
["bitfinex","ETHUSD",1735031845402,1.825842,3389.1,3387.7,2.95185]
["bitfinex","ETHUSD",1735031845403,2.95082,3388.9,3387.7,2.95185]
["bitfinex","ETHUSD",1735031845601,2.95082,3388.9,3387.8,0.7566]
["bitfinex","ETHUSD",1735031845933,3.3463662,3388.9,3387.8,0.7566]
["bitfinex","ETHUSD",1735031846478,1.004642,3389.1,3387.8,0.7566]
["bitfinex","ETHUSD",1735031846678,0.8212,3389.4,3388.1,0.7566]
["bitfinex","ETHUSD",1735031846896,2.95064,3389.1,3388.1,0.7566]
["bitfinex","ETHUSD",1735031847410,2.95045,3389.4,3388.1,0.7566]
["bitfinex","ETHUSD",1735031847602,0.8212,3389.7,3388.1,3.70807]
["bitfinex","ETHUSD",1735031847949,3.8212,3389.7,3388.1,3.70807]
["bitfinex","ETHUSD",1735031848251,1.11310685,3389.6,3388.1,0.7566]
["bitfinex","ETHUSD",1735031848549,2.95064,3389.1,3388.1,0.7566]
["bitfinex","ETHUSD",1735031849513,0.603216,3389.3,3388.1,0.7566]
["bitfinex","ETHUSD",1735031849843,3.553686,3389.3,3388.1,0.7566]
["bitfinex","ETHUSD",1735031850007,0.3553686,3389.2,3388.1,1.127417]
["bitfinex","ETHUSD",1735031851144,3.3059286,3389.2,3388.1,1.127417]
["bitfinex","ETHUSD",1735031851542,3.3059286,3389.2,3388.2,0.7566]
["bitfinex","ETHUSD",1735031852443,0.3553686,3389.2,3388.2,0.7566]
["bitfinex","ETHUSD",1735031852644,0.603216,3389.3,3388.2,0.7566]
["bitfinex","ETHUSD",1735031853632,2.95075,3389.0,3388.2,0.7566]
["bitfinex","ETHUSD",1735031854032,2.95054,3389.2,3388.2,0.7566]
["bitfinex","ETHUSD",1735031854400,2.95072,3389.0,3388.2,0.7566]
["bitfinex","ETHUSD",1735031854603,3.3061136,3389.0,3388.2,0.7566]
["bitfinex","ETHUSD",1735031854799,2.95089,3388.8,3387.8,0.7566]
["bitfinex","ETHUSD",1735031855031,2.95135,3388.3,3387.8,0.7566]
["bitfinex","ETHUSD",1735031856254,4.66082851,3388.9,3387.4,1.0066]
["bitfinex","ETHUSD",1735031856255,2.95153,3388.1,3387.4,1.0066]
["bitfinex","ETHUSD",1735031856555,2.95142,3388.2,3387.5,0.7566]
["bitfinex","ETHUSD",1735031857051,0.58005634,3388.6,3387.5,0.7566]
["bitfinex","ETHUSD",1735031857864,2.95115,3388.5,3387.5,0.7566]
["bitfinex","ETHUSD",1735031858236,2.95135,3388.3,3387.5,0.7566]
["bitfinex","ETHUSD",1735031858405,0.79668521,3388.8,3387.5,0.7566]
["bitfinex","ETHUSD",1735031858608,2.95101,3388.7,3387.6,0.7566]
["bitfinex","ETHUSD",1735031858958,0.59613945,3388.9,3387.6,0.7566]
["bitfinex","ETHUSD",1735031859124,0.8212,3388.8,3387.6,0.7566]
["bitfinex","ETHUSD",1735031859329,2.95138,3388.3,3387.6,0.7566]
["bitfinex","ETHUSD",1735031859527,2.95151,3388.1,3387.6,0.7566]
["bitfinex","ETHUSD",1735031859751,2.95089,3388.8,3387.6,0.7566]
["bitfinex","ETHUSD",1735031860061,0.59613945,3388.9,3387.6,0.7566]
["bitfinex","ETHUSD",1735031860545,2.95144,3388.2,3387.6,0.7566]
["bitfinex","ETHUSD",1735031860743,2.9515,3388.1,3387.6,0.7566]
["bitfinex","ETHUSD",1735031861061,4.43576796,3388.9,3387.6,0.7566]
["bitfinex","ETHUSD",1735031861062,7.38659796,3388.9,3387.6,0.7566]
["bitfinex","ETHUSD",1735031861365,0.8207798,3388.8,3387.7,2.95177]
["bitfinex","ETHUSD",1735031861658,2.95128,3388.4,3387.7,0.7566]
["bitfinex","ETHUSD",1735031861961,4.43576796,3388.9,3387.7,0.7566]
["bitfinex","ETHUSD",1735031862119,2.95149,3388.2,3387.7,0.7566]
["bitfinex","ETHUSD",1735031862657,3.83962851,3388.9,3387.4,1.0066]
["bitfinex","ETHUSD",1735031862658,2.9518,3387.8,3387.4,1.0066]
["bitfinex","ETHUSD",1735031864013,3.7726,3388.3,3387.4,1.0066]
["bitfinex","ETHUSD",1735031864221,2.95167,3388.0,3387.4,1.0066]
["bitfinex","ETHUSD",1735031864546,2.95162,3388.0,3387.4,1.0066]
["bitfinex","ETHUSD",1735031865350,1.36620441,3388.2,3387.4,0.25]
["bitfinex","ETHUSD",1735031865715,2.95159,3388.0,3387.4,0.25]
["bitfinex","ETHUSD",1735031866019,0.43177944,3387.9,3387.4,0.25]
["bitfinex","ETHUSD",1735031866252,3.38346944,3387.9,3387.4,0.25]
["bitfinex","ETHUSD",1735031866971,2.95179,3387.8,3387.4,0.25]
["bitfinex","ETHUSD",1735031868379,2.95187,3387.7,3387.4,0.25]
["bitfinex","ETHUSD",1735031868761,0.43177944,3387.9,3387.4,0.25]
["bitfinex","ETHUSD",1735031869077,1.36620441,3388.2,3387.4,0.25]
["bitfinex","ETHUSD",1735031869078,2.95178,3387.8,3387.4,0.25]
["bitfinex","ETHUSD",1735031869653,2.95186,3387.7,3387.4,0.25]
["bitfinex","ETHUSD",1735031871986,0.76122285,3388.2,3387.5,0.7566]
["bitfinex","ETHUSD",1735031872299,2.95152,3388.1,3387.5,0.7566]
["bitfinex","ETHUSD",1735031872602,3.70675714,3388.1,3387.5,0.7566]
["bitfinex","ETHUSD",1735031872897,3.83962851,3389.0,3387.5,0.7566]
["bitfinex","ETHUSD",1735031873102,0.57821589,3388.8,3387.5,0.7566]
["bitfinex","ETHUSD",1735031873401,2.95099,3388.7,3387.6,0.8142]
["bitfinex","ETHUSD",1735031873596,0.57821589,3388.8,3387.6,0.8142]
["bitfinex","ETHUSD",1735031873809,2.95125,3388.4,3387.6,0.8142]
["bitfinex","ETHUSD",1735031874099,3.83962851,3388.5,3387.6,0.8142]
["bitfinex","ETHUSD",1735031874306,2.95158,3388.1,3387.6,0.8142]
["bitfinex","ETHUSD",1735031874598,2.95169,3387.9,3387.6,0.8142]
["bitfinex","ETHUSD",1735031875299,2.95178,3387.8,3387.4,0.25]
["bitfinex","ETHUSD",1735031875789,0.295169,3387.9,3387.4,0.25]
["bitfinex","ETHUSD",1735031875790,2.95185,3387.7,3387.4,0.25]
["bitfinex","ETHUSD",1735031876397,3.246879,3387.9,3387.4,0.25]
["bitfinex","ETHUSD",1735031877502,2.95177,3387.8,3387.4,0.25]
["bitfinex","ETHUSD",1735031878001,3.83962851,3388.5,3387.5,0.8142]
["bitfinex","ETHUSD",1735031878163,2.95141,3388.3,3387.5,0.8142]
["bitfinex","ETHUSD",1735031879076,3.54635295,3388.5,3387.5,0.8142]
["bitfinex","ETHUSD",1735031879262,2.95123,3388.5,3387.5,0.8142]
["bitfinex","ETHUSD",1735031879810,2.95152,3388.1,3387.5,0.8142]
["bitfinex","ETHUSD",1735031879960,3.325512,3388.1,3387.5,0.8142]
["bitfinex","ETHUSD",1735031880388,0.373992,3388.1,3387.5,0.8142]
["bitfinex","ETHUSD",1735031881200,2.95142,3388.2,3387.5,0.8142]
["bitfinex","ETHUSD",1735031881562,3.83962851,3388.5,3387.5,0.8142]
["bitfinex","ETHUSD",1735031882416,4.78188551,3388.8,3387.6,3.76605]
["bitfinex","ETHUSD",1735031882627,1.83099551,3388.8,3387.9,0.8142]
["bitfinex","ETHUSD",1735031882901,4.78189551,3388.8,3387.9,0.8142]
["bitfinex","ETHUSD",1735031883104,2.95099,3388.7,3387.9,0.8142]
["bitfinex","ETHUSD",1735031884288,5.37120738,3389.2,3387.9,0.8142]
["bitfinex","ETHUSD",1735031884501,2.95063,3389.1,3387.9,0.8142]
["bitfinex","ETHUSD",1735031884712,2.95086,3388.9,3387.9,0.8142]
["bitfinex","ETHUSD",1735031884867,2.95086,3388.9,3387.7,2.95184]
["bitfinex","ETHUSD",1735031884868,2.95086,3388.9,3388.0,0.376604]
["bitfinex","ETHUSD",1735031885069,2.95086,3388.9,3388.1,0.8142]
["bitfinex","ETHUSD",1735031885603,2.42061738,3389.2,3388.1,0.8142]
["bitfinex","ETHUSD",1735031885604,2.95065,3389.1,3388.1,0.8142]
["bitfinex","ETHUSD",1735031886371,3.530131,3389.3,3388.1,2.95149]
["bitfinex","ETHUSD",1735031886566,3.530131,3389.3,3388.2,0.8142]
["bitfinex","ETHUSD",1735031886771,1.83099551,3389.4,3388.3,2.95132]
["bitfinex","ETHUSD",1735031886972,1.83099551,3389.4,3388.4,0.8142]
["bitfinex","ETHUSD",1735031887689,1.83099551,3389.7,3388.4,2.9512]
["bitfinex","ETHUSD",1735031887982,1.83099551,3389.7,3388.8,2.95086]
["bitfinex","ETHUSD",1735031888196,1.83099551,3389.7,3389.0,0.7632]
["bitfinex","ETHUSD",1735031888424,1.83099551,3389.7,3389.1,0.7632]
["bitfinex","ETHUSD",1735031888711,2.44153716,3389.9,3389.1,0.7632]
["bitfinex","ETHUSD",1735031888712,1.83099551,3389.9,3389.1,0.7632]
["bitfinex","ETHUSD",1735031889414,1.83099551,3389.9,3389.2,0.7632]
["bitfinex","ETHUSD",1735031889790,1.83099551,3389.9,3389.4,0.7632]
["bitfinex","ETHUSD",1735031890120,3.05146205,3390.2,3389.4,0.7632]
["bitfinex","ETHUSD",1735031890121,2.94969,3390.2,3389.4,0.7632]
["bitfinex","ETHUSD",1735031890275,0.59224568,3390.4,3389.4,0.7632]
["bitfinex","ETHUSD",1735031890668,2.94972,3390.2,3389.4,0.7632]
["bitfinex","ETHUSD",1735031890871,0.59224568,3390.4,3389.4,0.7632]
["bitfinex","ETHUSD",1735031891118,2.94949,3390.5,3389.4,0.7632]
["bitfinex","ETHUSD",1735031891473,1.83099551,3390.7,3389.4,0.7632]
["bitfinex","ETHUSD",1735031891725,2.94935,3390.6,3389.6,0.7632]
["bitfinex","ETHUSD",1735031891873,2.94943,3390.5,3389.6,0.7632]
["bitfinex","ETHUSD",1735031892079,2.94962,3390.3,3389.6,0.7632]
["bitfinex","ETHUSD",1735031892508,0.294943,3390.5,3389.6,0.7632]
["bitfinex","ETHUSD",1735031892714,3.244373,3390.5,3389.6,0.7632]
["bitfinex","ETHUSD",1735031893220,2.08059551,3391.1,3389.8,0.7632]
["bitfinex","ETHUSD",1735031893390,2.94898,3391.0,3389.9,3.71312]
["bitfinex","ETHUSD",1735031893594,2.94898,3391.0,3390.0,0.7632]
["bitfinex","ETHUSD",1735031894011,2.08059551,3391.1,3390.0,0.7632]
["bitfinex","ETHUSD",1735031894280,3.19849,3391.1,3390.0,0.7632]
["bitfinex","ETHUSD",1735031894475,3.86025059,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1735031894681,0.2496,3391.1,3390.3,0.7632]
["bitfinex","ETHUSD",1735031895219,0.2496,3391.1,3390.5,0.7632]
["bitfinex","ETHUSD",1735031895717,0.2496,3391.1,3390.6,0.7632]
["bitfinex","ETHUSD",1735031896326,0.2496,3391.1,3390.6,3.71248]
["bitfinex","ETHUSD",1735031896631,0.2496,3391.1,3390.7,0.7632]
["bitfinex","ETHUSD",1735031896921,0.2496,3391.1,3390.7,1.189448]
["bitfinex","ETHUSD",1735031897170,0.2496,3391.1,3390.7,0.7632]
["bitfinex","ETHUSD",1735031900382,0.2496,3391.1,3390.9,0.7632]
["bitfinex","ETHUSD",1735031900577,0.2496,3391.1,3391.0,0.55]
["bitfinex","ETHUSD",1735031900873,0.2496,3391.1,3391.0,4.26218]
["bitfinex","ETHUSD",1735031901568,2.94734,3392.9,3391.8,0.7632]
["bitfinex","ETHUSD",1735031901726,2.94734,3392.9,3392.0,0.7632]
["bitfinex","ETHUSD",1735031902123,2.94715,3393.1,3392.0,0.7632]
["bitfinex","ETHUSD",1735031902586,2.947,3393.3,3392.1,0.7632]
["bitfinex","ETHUSD",1735031902730,2.94707,3393.2,3392.1,0.7632]
["bitfinex","ETHUSD",1735031902925,2.94707,3393.2,3392.2,0.37113]
["bitfinex","ETHUSD",1735031903166,2.94707,3393.2,3392.3,0.8079]
["bitfinex","ETHUSD",1735031904074,0.8019,3393.7,3392.3,0.8079]
["bitfinex","ETHUSD",1735031904463,2.94681,3393.5,3392.3,0.8079]
["bitfinex","ETHUSD",1735031904776,2.94725,3393.0,3392.3,0.8079]
["bitfinex","ETHUSD",1735031905070,0.67603233,3393.6,3392.3,0.8079]
["bitfinex","ETHUSD",1735031905071,2.94702,3393.3,3392.3,0.8079]
["bitfinex","ETHUSD",1735031905227,3.241772,3393.2,3392.3,0.8079]
["bitfinex","ETHUSD",1735031905435,4.33707294,3393.7,3392.5,0.8079]
["bitfinex","ETHUSD",1735031905436,2.94672,3393.6,3392.5,0.8079]
["bitfinex","ETHUSD",1735031905750,2.9469,3393.4,3392.5,0.8079]
["bitfinex","ETHUSD",1735031906076,2.94698,3393.3,3392.5,0.8079]
["bitfinex","ETHUSD",1735031908034,2.9469,3393.4,3392.2,2.94793]
["bitfinex","ETHUSD",1735031908339,3.30043629,3393.4,3392.7,0.8079]
["bitfinex","ETHUSD",1735031908546,2.94698,3393.3,3392.7,0.8079]
["bitfinex","ETHUSD",1735031909141,0.7798,3393.3,3391.8,2.94828]
["bitfinex","ETHUSD",1735031909346,2.94735,3392.9,3391.7,0.8079]
["bitfinex","ETHUSD",1735031909545,2.94735,3392.9,3391.8,0.8079]
["bitfinex","ETHUSD",1735031909785,3.7798,3393.3,3391.8,0.8079]
["bitfinex","ETHUSD",1735031910075,2.94795,3392.2,3391.8,0.8079]
["bitfinex","ETHUSD",1735031910775,2.94834,3391.8,3390.8,0.8079]
["bitfinex","ETHUSD",1735031910963,0.294834,3391.7,3390.8,0.8079]
["bitfinex","ETHUSD",1735031911170,0.7798,3392.3,3390.8,0.8079]
["bitfinex","ETHUSD",1735031911377,2.94806,3392.1,3390.9,0.8079]
["bitfinex","ETHUSD",1735031911965,2.94806,3392.1,3391.0,0.55]
["bitfinex","ETHUSD",1735031912272,2.94806,3392.1,3391.1,0.8079]
["bitfinex","ETHUSD",1735031912479,0.294806,3392.0,3391.1,0.8079]
["bitfinex","ETHUSD",1735031913286,3.242926,3392.0,3391.1,0.8079]
["bitfinex","ETHUSD",1735031913447,0.294806,3392.0,3391.1,0.8079]
["bitfinex","ETHUSD",1735031913641,3.0,3392.4,3391.1,0.8079]
["bitfinex","ETHUSD",1735031913841,2.94832,3391.8,3391.1,0.8079]
["bitfinex","ETHUSD",1735031914086,2.94776,3392.4,3391.1,0.8079]
["bitfinex","ETHUSD",1735031914390,2.94789,3392.3,3391.1,0.8079]
["bitfinex","ETHUSD",1735031914689,2.94794,3392.2,3391.1,0.8079]
["bitfinex","ETHUSD",1735031914845,3.242734,3392.2,3391.1,1.183587]
["bitfinex","ETHUSD",1735031915475,3.242734,3392.2,3391.2,0.8079]
["bitfinex","ETHUSD",1735031917035,2.9475,3392.7,3391.5,0.55]
["bitfinex","ETHUSD",1735031917277,2.9475,3392.7,3391.6,0.7797]
["bitfinex","ETHUSD",1735031917963,3.95931041,3393.2,3391.6,0.7797]
["bitfinex","ETHUSD",1735031918168,2.94761,3392.6,3391.6,0.7797]
["bitfinex","ETHUSD",1735031918364,3.242371,3392.6,3391.6,0.7797]
["bitfinex","ETHUSD",1735031919282,0.2496,3392.1,3391.8,0.7797]
["bitfinex","ETHUSD",1735031919970,2.94812,3392.0,3391.8,0.7797]
["bitfinex","ETHUSD",1735031920293,2.94839,3391.7,3390.6,0.7797]
["bitfinex","ETHUSD",1735031920781,0.2496,3392.1,3390.7,0.7797]
["bitfinex","ETHUSD",1735031920993,3.19763,3392.1,3390.4,0.7797]
["bitfinex","ETHUSD",1735031921282,3.19763,3392.1,3391.1,0.7797]
["bitfinex","ETHUSD",1735031921488,3.19763,3392.1,3391.0,2.94896]
["bitfinex","ETHUSD",1735031921489,3.19763,3392.1,3391.2,0.372866]
["bitfinex","ETHUSD",1735031921690,3.19763,3392.1,3391.3,0.7797]
["bitfinex","ETHUSD",1735031921898,0.2496,3392.1,3391.3,0.7797]
["bitfinex","ETHUSD",1735031922559,0.2496,3392.1,3391.4,1.3297]
["bitfinex","ETHUSD",1735031922755,0.2496,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1735031922959,0.2496,3392.1,3391.8,2.94827]
["bitfinex","ETHUSD",1735031923191,0.2496,3392.1,3392.0,0.7797]
["bitfinex","ETHUSD",1735031923694,0.2496,3392.1,3392.0,1.3297]
["bitfinex","ETHUSD",1735031925895,0.2496,3392.1,3392.0,4.27781]
["bitfinex","ETHUSD",1735031934780,3.70412,3394.2,3393.0,0.55]
["bitfinex","ETHUSD",1735031934944,3.70412,3394.2,3393.3,0.7762]
["bitfinex","ETHUSD",1735031934945,2.94634,3394.1,3393.3,0.7762]
["bitfinex","ETHUSD",1735031935238,1.128312,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1735031935891,0.7579,3394.6,3393.4,0.55]
["bitfinex","ETHUSD",1735031936242,3.70375,3394.6,3393.4,0.55]
["bitfinex","ETHUSD",1735031936533,2.94594,3394.5,3393.4,0.55]
["bitfinex","ETHUSD",1735031936737,2.94616,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1735031936887,0.370406,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1735031937093,2.94594,3394.5,3393.6,0.55]
["bitfinex","ETHUSD",1735031937298,0.7579,3394.6,3393.6,0.55]
["bitfinex","ETHUSD",1735031937499,2.9456,3394.9,3393.9,0.55]
["bitfinex","ETHUSD",1735031938651,2.9454,3395.2,3394.1,0.55]
["bitfinex","ETHUSD",1735031938946,2.9454,3395.2,3393.2,3.0]
["bitfinex","ETHUSD",1735031938947,0.3702,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1735031941433,1.35842436,3395.3,3394.3,0.55]
["bitfinex","ETHUSD",1735031941617,2.94559,3394.9,3394.3,0.55]
["bitfinex","ETHUSD",1735031942846,2.94533,3395.2,3394.2,0.8188]
["bitfinex","ETHUSD",1735031943151,2.94569,3394.8,3394.2,0.8188]
["bitfinex","ETHUSD",1735031943347,1.35842436,3395.3,3394.2,0.8188]
["bitfinex","ETHUSD",1735031943562,2.94595,3394.5,3394.2,0.8188]
["bitfinex","ETHUSD",1735031943939,1.35842436,3395.3,3394.2,0.8188]
["bitfinex","ETHUSD",1735031944251,2.94603,3394.4,3394.2,0.8188]
["bitfinex","ETHUSD",1735031944633,2.94603,3394.4,3393.4,1.3688]
["bitfinex","ETHUSD",1735031946945,2.94647,3393.9,3393.4,0.8188]
["bitfinex","ETHUSD",1735031950366,3.8176,3394.3,3392.1,0.8189]
["bitfinex","ETHUSD",1735031950545,0.8176,3393.6,3392.3,0.8189]
["bitfinex","ETHUSD",1735031950857,2.94693,3393.4,3392.3,0.8189]
["bitfinex","ETHUSD",1735031951766,0.76572285,3394.2,3392.0,0.57835578]
["bitfinex","ETHUSD",1735031951767,0.76572285,3394.2,3392.9,0.8189]
["bitfinex","ETHUSD",1735031951916,0.8176,3394.4,3393.3,2.94698]
["bitfinex","ETHUSD",1735031952259,2.94594,3394.5,3393.5,0.8189]
["bitfinex","ETHUSD",1735031952867,2.94594,3394.5,3393.6,0.55]
["bitfinex","ETHUSD",1735031953159,4.3556578,3394.7,3393.6,0.55]
["bitfinex","ETHUSD",1735031953992,2.94566,3394.9,3393.9,0.8189]
["bitfinex","ETHUSD",1735031954194,0.43035744,3395.2,3394.0,0.981548]
["bitfinex","ETHUSD",1735031954367,2.94542,3395.1,3394.0,0.55]
["bitfinex","ETHUSD",1735031955445,2.94535,3395.2,3394.2,0.55]
["bitfinex","ETHUSD",1735031955947,0.8176,3395.6,3394.4,0.55]
["bitfinex","ETHUSD",1735031956145,2.94525,3395.3,3394.4,0.55]
["bitfinex","ETHUSD",1735031956403,2.94525,3395.3,3394.5,0.431509]
["bitfinex","ETHUSD",1735031956609,0.8176,3395.6,3394.5,0.431509]
["bitfinex","ETHUSD",1735031956752,2.94535,3395.2,3394.4,0.55]
["bitfinex","ETHUSD",1735031956953,2.94552,3395.0,3394.3,0.8189]
["bitfinex","ETHUSD",1735031957155,2.94566,3394.9,3394.3,0.8189]
["bitfinex","ETHUSD",1735031957400,0.57821723,3395.4,3394.3,0.8189]
["bitfinex","ETHUSD",1735031957582,2.94614,3394.3,3393.9,0.8189]
["bitfinex","ETHUSD",1735031958249,0.8176,3395.0,3393.9,0.8189]
["bitfinex","ETHUSD",1735031958452,2.94576,3394.8,3393.9,0.8189]
["bitfinex","ETHUSD",1735031959102,0.676293,3394.9,3393.9,0.8189]
["bitfinex","ETHUSD",1735031959505,2.94589,3394.6,3393.9,0.8189]
["bitfinex","ETHUSD",1735031960578,0.676293,3394.9,3393.9,0.8189]
["bitfinex","ETHUSD",1735031960782,2.94571,3394.8,3393.9,0.8189]
["bitfinex","ETHUSD",1735031961165,0.8176,3395.0,3393.9,1.19840719]
["bitfinex","ETHUSD",1735031961371,2.9456,3394.9,3394.0,0.55]
["bitfinex","ETHUSD",1735031962711,2.94569,3394.8,3393.9,0.8189]
["bitfinex","ETHUSD",1735031963209,0.02594334,3394.7,3394.0,0.55]
["bitfinex","ETHUSD",1735031963414,0.02594334,3394.7,3393.9,2.94644]
["bitfinex","ETHUSD",1735031963415,0.02594334,3394.7,3394.1,0.7629]
["bitfinex","ETHUSD",1735031963583,2.94551,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1735031963786,0.02674484,3394.6,3394.2,0.975934]
["bitfinex","ETHUSD",1735031963986,2.94551,3395.0,3394.2,0.975934]
["bitfinex","ETHUSD",1735031964181,0.02674262,3394.5,3394.2,0.975934]
["bitfinex","ETHUSD",1735031964512,0.02674653,3394.4,3394.2,0.975934]
["bitfinex","ETHUSD",1735031964805,2.94551,3395.0,3394.2,0.975934]
["bitfinex","ETHUSD",1735031964996,0.02674431,3394.3,3394.2,0.975934]
["bitfinex","ETHUSD",1735031965197,2.94551,3395.0,3394.2,0.975934]
["bitfinex","ETHUSD",1735031965397,0.02674431,3394.3,3394.2,4.685034]
["bitfinex","ETHUSD",1735031965585,2.94496,3395.7,3394.7,3.70866]
["bitfinex","ETHUSD",1735031965780,2.94474,3395.9,3394.8,0.55]
["bitfinex","ETHUSD",1735031965989,0.02689619,3395.6,3395.2,1.3129]
["bitfinex","ETHUSD",1735031966196,0.02599606,3395.8,3395.2,0.7629]
["bitfinex","ETHUSD",1735031966420,0.02598216,3395.5,3395.3,0.55]
["bitfinex","ETHUSD",1735031966586,1.83099551,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1735031967102,0.02629704,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1735031968215,0.02629704,3396.0,3395.6,3.49497]
["bitfinex","ETHUSD",1735031968423,2.94405,3396.7,3395.6,3.49497]
["bitfinex","ETHUSD",1735031968751,2.94405,3396.7,3395.7,0.425787]
["bitfinex","ETHUSD",1735031968914,0.02632341,3396.6,3395.8,4.25763]
["bitfinex","ETHUSD",1735031969100,1.83099551,3396.9,3395.8,0.55]
["bitfinex","ETHUSD",1735031969302,3.05146205,3397.3,3395.8,0.55]
["bitfinex","ETHUSD",1735031969303,2.94405,3396.7,3395.8,1.3129]
["bitfinex","ETHUSD",1735031969543,0.02660945,3396.6,3395.8,1.3129]
["bitfinex","ETHUSD",1735031969957,2.9437,3397.1,3395.9,2.9447]
["bitfinex","ETHUSD",1735031970137,0.02660803,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1735031970322,2.94363,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735031970526,0.02662054,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1735031972408,2.94355,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1735031972624,0.02658032,3397.0,3396.4,0.55]
["bitfinex","ETHUSD",1735031972827,2.94355,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1735031973056,0.0265781,3396.9,3396.5,0.425736]
["bitfinex","ETHUSD",1735031973234,2.94355,3397.3,3396.5,0.425736]
["bitfinex","ETHUSD",1735031973434,0.02713487,3396.8,3396.5,0.425736]
["bitfinex","ETHUSD",1735031973609,2.94361,3397.2,3396.5,0.425736]
["bitfinex","ETHUSD",1735031973804,0.02713425,3396.7,3396.4,0.55]
["bitfinex","ETHUSD",1735031974052,2.94361,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735031974304,2.94361,3397.2,3396.3,0.7629]
["bitfinex","ETHUSD",1735031974305,2.94332,3397.6,3396.3,0.7629]
["bitfinex","ETHUSD",1735031974533,2.94364,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735031974955,0.02714413,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1735031975469,0.02714413,3397.1,3396.5,0.425733]
["bitfinex","ETHUSD",1735031975672,1.35305109,3397.7,3396.5,0.425733]
["bitfinex","ETHUSD",1735031975673,2.94333,3397.6,3396.5,0.425733]
["bitfinex","ETHUSD",1735031975871,0.02714191,3397.0,3396.4,3.49428]
["bitfinex","ETHUSD",1735031976037,2.94343,3397.4,3396.4,3.49428]
["bitfinex","ETHUSD",1735031976236,0.02713969,3396.9,3396.4,3.49428]
["bitfinex","ETHUSD",1735031976439,2.94329,3397.6,3396.4,3.49428]
["bitfinex","ETHUSD",1735031976636,0.02712947,3396.8,3396.5,1.188618]
["bitfinex","ETHUSD",1735031976836,2.94334,3397.5,3396.5,1.188618]
["bitfinex","ETHUSD",1735031977039,0.02712725,3396.7,3396.5,1.188618]
["bitfinex","ETHUSD",1735031977341,0.7572,3397.7,3396.5,1.188618]
["bitfinex","ETHUSD",1735031977543,0.57668146,3397.9,3396.7,0.7629]
["bitfinex","ETHUSD",1735031977856,0.02772498,3397.6,3396.7,0.7629]
["bitfinex","ETHUSD",1735031978040,2.94318,3397.7,3396.7,0.7629]
["bitfinex","ETHUSD",1735031978237,0.02772276,3397.5,3396.7,0.7629]
["bitfinex","ETHUSD",1735031978437,0.02772498,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1735031978630,0.02772054,3397.4,3396.9,0.425692]
["bitfinex","ETHUSD",1735031978830,0.02782084,3397.5,3396.9,0.425692]
["bitfinex","ETHUSD",1735031979170,0.02781862,3397.4,3396.9,0.425692]
["bitfinex","ETHUSD",1735031979370,0.02781862,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735031979579,2.9432,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1735031979862,0.0278164,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1735031980112,2.94301,3397.9,3396.8,0.55]
["bitfinex","ETHUSD",1735031980235,0.02781418,3397.2,3396.9,0.42569]
["bitfinex","ETHUSD",1735031980438,2.94313,3397.8,3396.9,0.42569]
["bitfinex","ETHUSD",1735031981040,0.02792964,3397.7,3396.9,0.42569]
["bitfinex","ETHUSD",1735031982786,0.02792964,3397.7,3397.0,1.3129]
["bitfinex","ETHUSD",1735031983193,2.94287,3398.1,3397.0,1.3129]
["bitfinex","ETHUSD",1735031983358,0.02792893,3397.6,3397.0,1.3129]
["bitfinex","ETHUSD",1735031983547,2.94287,3398.1,3397.0,1.3129]
["bitfinex","ETHUSD",1735031983893,0.02792586,3397.5,3397.2,0.55]
["bitfinex","ETHUSD",1735031984056,2.94287,3398.1,3397.4,0.7629]
["bitfinex","ETHUSD",1735031984597,0.02794697,3398.0,3397.4,0.7629]
["bitfinex","ETHUSD",1735031985091,0.02794697,3398.0,3397.6,0.7629]
["bitfinex","ETHUSD",1735031985258,2.94248,3398.5,3397.6,0.7629]
["bitfinex","ETHUSD",1735031985450,0.02794626,3397.9,3397.7,0.55]
["bitfinex","ETHUSD",1735031985650,2.94243,3398.6,3397.8,0.425614]
["bitfinex","ETHUSD",1735031985854,2.94222,3398.8,3397.8,3.368684]
["bitfinex","ETHUSD",1735031986155,2.94202,3399.1,3398.1,2.94281]
["bitfinex","ETHUSD",1735031986357,3.69899,3399.3,3398.3,0.7629]
["bitfinex","ETHUSD",1735031986558,0.02857201,3399.0,3398.4,0.55]
["bitfinex","ETHUSD",1735031986755,0.02857644,3399.2,3398.5,0.425559]
["bitfinex","ETHUSD",1735031986956,0.0285698,3398.9,3398.5,0.425559]
["bitfinex","ETHUSD",1735031987166,2.94179,3399.3,3398.6,0.7629]
["bitfinex","ETHUSD",1735031987344,0.02855805,3398.8,3398.6,0.7629]
["bitfinex","ETHUSD",1735031987578,2.94179,3399.3,3398.6,0.7629]
["bitfinex","ETHUSD",1735031987764,0.02855583,3398.7,3398.6,0.7629]
["bitfinex","ETHUSD",1735031987965,0.1701171,3399.5,3398.6,1.2310099]
["bitfinex","ETHUSD",1735031988287,2.94187,3399.2,3398.6,0.7629]
["bitfinex","ETHUSD",1735031988598,0.02856469,3399.1,3398.6,0.7629]
["bitfinex","ETHUSD",1735031990192,2.9417,3399.4,3398.6,0.7629]
["bitfinex","ETHUSD",1735031990350,0.02846187,3399.0,3398.6,0.7629]
["bitfinex","ETHUSD",1735031990543,2.9417,3399.4,3398.6,0.7629]
["bitfinex","ETHUSD",1735031990748,0.02846852,3399.3,3398.6,0.7629]
["bitfinex","ETHUSD",1735031991494,0.02846852,3399.3,3398.7,0.55]
["bitfinex","ETHUSD",1735031991655,0.02846852,3399.3,3398.8,0.425536]
["bitfinex","ETHUSD",1735031991992,0.02909809,3399.2,3398.8,0.425536]
["bitfinex","ETHUSD",1735031992189,0.02909809,3399.2,3398.9,0.55]
["bitfinex","ETHUSD",1735031992400,0.1701171,3399.5,3398.9,0.55]
["bitfinex","ETHUSD",1735031992549,0.02909588,3399.1,3398.2,0.7629]
["bitfinex","ETHUSD",1735031992750,0.7572,3399.4,3398.2,0.7629]
["bitfinex","ETHUSD",1735031992978,0.47669456,3399.3,3398.2,0.7629]
["bitfinex","ETHUSD",1735031993181,2.94231,3398.7,3398.2,0.7629]
["bitfinex","ETHUSD",1735031993382,2.94248,3398.5,3397.4,0.7873]
["bitfinex","ETHUSD",1735031993896,0.0292234,3398.4,3397.4,0.7873]
["bitfinex","ETHUSD",1735031994060,2.94267,3398.3,3397.4,0.7873]
["bitfinex","ETHUSD",1735031994260,2.94267,3398.3,3397.5,0.373089]
["bitfinex","ETHUSD",1735031994462,0.02919446,3398.2,3397.7,3.73045]
["bitfinex","ETHUSD",1735031994882,2.94213,3398.9,3397.9,0.7873]
["bitfinex","ETHUSD",1735031995112,0.7752,3399.0,3397.9,0.7873]
["bitfinex","ETHUSD",1735031995421,0.7752,3399.0,3398.0,0.55]
["bitfinex","ETHUSD",1735031995422,0.02921073,3398.9,3398.0,0.55]
["bitfinex","ETHUSD",1735031995568,2.97135073,3398.9,3398.2,0.55]
["bitfinex","ETHUSD",1735031996908,0.02921073,3398.9,3398.1,0.428026]
["bitfinex","ETHUSD",1735031997223,2.94254,3398.5,3397.9,0.7873]
["bitfinex","ETHUSD",1735031997382,2.94256,3398.4,3397.9,0.7873]
["bitfinex","ETHUSD",1735031997602,2.97142362,3398.4,3397.9,0.7873]
["bitfinex","ETHUSD",1735031998008,0.02886362,3398.4,3397.9,0.7873]
["bitfinex","ETHUSD",1735031998535,0.02886141,3398.3,3397.9,0.7873]
["bitfinex","ETHUSD",1735031998738,2.94248,3398.5,3397.9,0.7873]
["bitfinex","ETHUSD",1735031998941,0.02886362,3398.4,3397.9,0.7873]
["bitfinex","ETHUSD",1735031999440,0.02886362,3398.4,3398.0,0.55]
["bitfinex","ETHUSD",1735031999746,0.02886141,3398.3,3398.0,0.55]
["bitfinex","ETHUSD",1735032000409,0.02886141,3398.3,3398.2,0.55]
["bitfinex","ETHUSD",1735032000607,0.02886141,3398.3,3398.2,0.73873]
["bitfinex","ETHUSD",1735032001027,0.05772627,3398.3,3398.2,0.73873]
["bitfinex","ETHUSD",1735032001319,0.05772787,3398.3,3398.2,0.73873]
["bitfinex","ETHUSD",1735032004114,0.02886141,3398.3,3398.2,4.46876]
["bitfinex","ETHUSD",1735032005712,0.02886141,3398.3,3398.2,4.49817862]
["bitfinex","ETHUSD",1735032006121,0.1701171,3399.5,3398.6,0.7873]
["bitfinex","ETHUSD",1735032006447,0.1701171,3399.5,3399.4,3.49169]
["bitfinex","ETHUSD",1735032006602,0.1701171,3399.5,3399.4,0.55]
["bitfinex","ETHUSD",1735032008102,0.19691118,3399.5,3399.4,0.55]
["bitfinex","ETHUSD",1735032008446,0.19691118,3399.5,3399.4,1.3385]
["bitfinex","ETHUSD",1735032008801,0.1701171,3399.5,3399.4,1.3385]
["bitfinex","ETHUSD",1735032009139,0.1701171,3399.5,3399.4,4.708216]
["bitfinex","ETHUSD",1735032009947,0.1701171,3399.5,3399.4,1.766526]
["bitfinex","ETHUSD",1735032010151,0.1701171,3399.5,3399.4,4.708216]
["bitfinex","ETHUSD",1735032010452,0.1701171,3399.5,3399.4,1.766526]
["bitfinex","ETHUSD",1735032011110,0.1701171,3399.5,3399.4,4.708216]
["bitfinex","ETHUSD",1735032013454,0.1701171,3399.5,3399.4,7.737625]
["bitfinex","ETHUSD",1735032013752,0.1701171,3399.5,3399.4,7.708216]
["bitfinex","ETHUSD",1735032016385,0.1701171,3399.5,3399.4,0.428026]
["bitfinex","ETHUSD",1735032016511,0.1701171,3399.5,3399.1,0.8279]
["bitfinex","ETHUSD",1735032016711,0.8302377,3399.4,3398.5,2.04991439]
["bitfinex","ETHUSD",1735032017029,2.9418,3399.3,3398.5,2.04991439]
["bitfinex","ETHUSD",1735032017265,2.9418,3399.3,3398.5,0.8279]
["bitfinex","ETHUSD",1735032017560,2.94213,3398.9,3398.2,1.01663]
["bitfinex","ETHUSD",1735032017755,0.02758797,3398.8,3398.2,1.01663]
["bitfinex","ETHUSD",1735032018060,2.94197,3399.1,3397.9,1.22201439]
["bitfinex","ETHUSD",1735032018061,0.8025,3399.1,3397.9,1.22201439]
["bitfinex","ETHUSD",1735032018230,0.02758576,3398.7,3397.9,1.22201439]
["bitfinex","ETHUSD",1735032018419,2.94221,3398.8,3397.9,1.22201439]
["bitfinex","ETHUSD",1735032018615,0.02758354,3398.6,3398.0,0.02942515]
["bitfinex","ETHUSD",1735032018814,2.94221,3398.8,3398.0,0.02942515]
["bitfinex","ETHUSD",1735032019020,0.02673678,3398.5,3398.0,0.02942515]
["bitfinex","ETHUSD",1735032019316,0.02673532,3398.4,3398.0,0.40946467]
["bitfinex","ETHUSD",1735032019520,0.02673532,3398.4,3398.0,0.38003952]
["bitfinex","ETHUSD",1735032019718,2.94221,3398.8,3398.1,0.57942516]
["bitfinex","ETHUSD",1735032019918,0.02677764,3398.3,3398.1,0.57942516]
["bitfinex","ETHUSD",1735032020244,0.8025,3399.1,3398.1,1.02304347]
["bitfinex","ETHUSD",1735032020442,3.74449,3399.1,3398.2,0.55]
["bitfinex","ETHUSD",1735032020759,2.94214,3398.9,3397.9,3.49296]
["bitfinex","ETHUSD",1735032021127,0.02678872,3398.8,3397.9,3.49296]
["bitfinex","ETHUSD",1735032021532,0.02678872,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1735032021846,0.8025,3399.1,3398.1,3.49281]
["bitfinex","ETHUSD",1735032022051,0.0267865,3398.7,3398.3,0.55]
["bitfinex","ETHUSD",1735032022248,0.8025,3399.1,3398.2,0.349281]
["bitfinex","ETHUSD",1735032022458,0.02588928,3398.6,3397.9,0.55]
["bitfinex","ETHUSD",1735032022641,0.8025,3399.1,3397.9,0.55]
["bitfinex","ETHUSD",1735032022970,0.02588707,3398.5,3397.9,0.55]
["bitfinex","ETHUSD",1735032023269,0.02588485,3398.4,3397.9,0.55]
["bitfinex","ETHUSD",1735032023634,2.94213,3398.9,3397.9,0.55]
["bitfinex","ETHUSD",1735032023967,2.94213,3398.9,3397.9,0.982091]
["bitfinex","ETHUSD",1735032024318,0.02589371,3398.8,3397.9,0.982091]
["bitfinex","ETHUSD",1735032025148,0.02589371,3398.8,3397.9,3.925081]
["bitfinex","ETHUSD",1735032025535,0.02589371,3398.8,3398.4,2.94248]
["bitfinex","ETHUSD",1735032025873,0.8154,3399.4,3398.5,0.55]
["bitfinex","ETHUSD",1735032026072,0.8154,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1735032026226,0.025904,3399.3,3398.4,0.55]
["bitfinex","ETHUSD",1735032026621,0.025904,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1735032027231,2.967764,3399.3,3398.5,0.425304]
["bitfinex","ETHUSD",1735032027554,0.8154,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1735032028263,2.94187,3399.2,3398.4,0.55]
["bitfinex","ETHUSD",1735032028467,2.94212,3399.0,3398.4,0.55]
["bitfinex","ETHUSD",1735032028666,3.75713,3399.4,3398.0,0.7604]
["bitfinex","ETHUSD",1735032028667,0.8154,3399.4,3398.0,0.7604]
["bitfinex","ETHUSD",1735032028851,2.94228,3398.8,3398.0,0.7604]
["bitfinex","ETHUSD",1735032029070,2.9424,3398.6,3398.0,0.4135641]
["bitfinex","ETHUSD",1735032029272,3.83962851,3398.6,3397.5,1.22201439]
["bitfinex","ETHUSD",1735032029477,2.94316,3397.8,3397.5,1.22201439]
["bitfinex","ETHUSD",1735032029634,3.7584,3397.9,3397.5,1.22201439]
["bitfinex","ETHUSD",1735032030053,3.7584,3397.9,3397.1,1.22201439]
["bitfinex","ETHUSD",1735032030054,0.8154,3397.9,3397.1,1.22201439]
["bitfinex","ETHUSD",1735032030272,2.94351,3397.3,3397.1,1.22201439]
["bitfinex","ETHUSD",1735032030469,2.9436,3397.2,3397.1,1.22201439]
["bitfinex","ETHUSD",1735032030675,3.759,3397.2,3397.1,1.22201439]
["bitfinex","ETHUSD",1735032031343,0.8154,3397.2,3396.3,0.7604]
["bitfinex","ETHUSD",1735032031694,2.94369,3397.1,3396.3,0.7604]
["bitfinex","ETHUSD",1735032032272,0.8154,3397.2,3396.3,0.7604]
["bitfinex","ETHUSD",1735032032594,0.8154,3397.2,3395.3,0.7604]
["bitfinex","ETHUSD",1735032032595,0.0621338,3397.0,3395.3,0.7604]
["bitfinex","ETHUSD",1735032032812,2.9442,3396.6,3395.3,0.7604]
["bitfinex","ETHUSD",1735032032955,2.9442,3396.6,3395.5,2.94505]
["bitfinex","ETHUSD",1735032033161,0.0621338,3397.0,3395.7,0.7604]
["bitfinex","ETHUSD",1735032033361,0.0621338,3397.0,3396.2,0.7604]
["bitfinex","ETHUSD",1735032033613,0.0621338,3397.0,3396.2,3.70486]
["bitfinex","ETHUSD",1735032033796,0.0621338,3397.0,3396.3,0.02944042]
["bitfinex","ETHUSD",1735032033974,0.0621338,3397.0,3396.3,0.57944042]
["bitfinex","ETHUSD",1735032034161,0.0621338,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1735032034561,3.0059238,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1735032034917,0.0621338,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1735032035068,0.0621338,3397.0,3396.4,0.425494]
["bitfinex","ETHUSD",1735032036175,0.0621338,3397.0,3396.5,0.55]
["bitfinex","ETHUSD",1735032036723,2.94412,3396.6,3395.5,2.945]
["bitfinex","ETHUSD",1735032036926,0.7978,3396.8,3395.7,0.7953]
["bitfinex","ETHUSD",1735032037217,2.94431,3396.4,3395.7,0.7953]
["bitfinex","ETHUSD",1735032037420,2.96531665,3396.7,3395.7,0.7953]
["bitfinex","ETHUSD",1735032037599,0.05964861,3396.3,3395.7,3.74018]
["bitfinex","ETHUSD",1735032037799,2.9437,3397.1,3395.9,2.94469]
["bitfinex","ETHUSD",1735032038017,0.02188704,3396.2,3395.9,2.94469]
["bitfinex","ETHUSD",1735032038224,2.94395,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1735032038514,2.94395,3396.8,3395.7,0.7953]
["bitfinex","ETHUSD",1735032038515,0.7978,3397.2,3395.7,0.7953]
["bitfinex","ETHUSD",1735032038718,3.74217,3396.4,3395.7,0.7953]
["bitfinex","ETHUSD",1735032038899,3.74217,3396.4,3395.7,1.17483]
["bitfinex","ETHUSD",1735032039088,3.74217,3396.4,3395.7,0.7953]
["bitfinex","ETHUSD",1735032039089,0.02179594,3396.3,3395.7,0.7953]
["bitfinex","ETHUSD",1735032039774,2.94395,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1735032039975,0.02105992,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1735032041277,0.03826977,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1735032041477,2.94422,3396.5,3395.8,0.55]
["bitfinex","ETHUSD",1735032041817,2.9445,3396.2,3395.7,0.7953]
["bitfinex","ETHUSD",1735032042175,0.02183299,3396.1,3395.7,0.7953]
["bitfinex","ETHUSD",1735032043090,2.94403,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1735032043329,0.02202011,3396.0,3395.8,0.55]
["bitfinex","ETHUSD",1735032043483,2.94388,3396.9,3395.8,3.49479]
["bitfinex","ETHUSD",1735032043688,2.94394,3396.8,3396.0,0.55]
["bitfinex","ETHUSD",1735032043950,2.94412,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1735032044533,0.7978,3397.1,3395.7,0.7953]
["bitfinex","ETHUSD",1735032044691,2.94414,3396.6,3395.7,0.7953]
["bitfinex","ETHUSD",1735032044887,2.94418,3396.6,3395.7,0.7953]
["bitfinex","ETHUSD",1735032045184,0.0593722,3396.5,3395.7,0.7953]
["bitfinex","ETHUSD",1735032045392,0.0593722,3396.5,3395.8,0.374027]
["bitfinex","ETHUSD",1735032046003,0.0593722,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1735032047289,3.0035822,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1735032047491,3.0035822,3396.5,3395.8,0.55]
["bitfinex","ETHUSD",1735032048125,0.0593722,3396.5,3395.8,0.55]
["bitfinex","ETHUSD",1735032048325,0.0593722,3396.5,3395.9,0.429027]
["bitfinex","ETHUSD",1735032049961,0.0593722,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1735032050868,0.0593722,3396.5,3395.8,0.55]
["bitfinex","ETHUSD",1735032051214,3.0036322,3396.5,3395.8,0.55]
["bitfinex","ETHUSD",1735032051419,2.94429,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1735032051620,3.00215879,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1735032051860,3.00215879,3396.4,3395.7,0.7953]
["bitfinex","ETHUSD",1735032052266,0.05786879,3396.4,3395.7,0.7953]
["bitfinex","ETHUSD",1735032052453,2.94438,3396.3,3395.7,0.7953]
["bitfinex","ETHUSD",1735032053054,0.7978,3396.5,3395.7,0.7953]
["bitfinex","ETHUSD",1735032053364,2.94425,3396.5,3395.7,0.7953]
["bitfinex","ETHUSD",1735032053568,0.7813,3396.8,3395.8,3.52424579]
["bitfinex","ETHUSD",1735032053863,2.94388,3396.9,3396.0,0.55]
["bitfinex","ETHUSD",1735032055378,2.94397,3396.8,3396.0,0.55]
["bitfinex","ETHUSD",1735032055725,2.98212763,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1735032058248,3.56850354,3396.5,3395.5,0.7793]
["bitfinex","ETHUSD",1735032058447,2.94454,3396.2,3395.5,0.7793]
["bitfinex","ETHUSD",1735032058652,2.94454,3396.2,3395.1,2.94537]
["bitfinex","ETHUSD",1735032058653,0.81925128,3396.4,3395.1,0.7793]
["bitfinex","ETHUSD",1735032058864,0.7813,3395.7,3394.4,0.7793]
["bitfinex","ETHUSD",1735032059382,0.03683769,3395.6,3394.4,0.7793]
["bitfinex","ETHUSD",1735032059792,0.03683769,3395.6,3394.5,0.7793]
["bitfinex","ETHUSD",1735032059968,0.03683769,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1735032060150,0.7813,3396.5,3395.5,0.7793]
["bitfinex","ETHUSD",1735032060151,3.72552,3396.5,3395.5,0.7793]
["bitfinex","ETHUSD",1735032060583,3.00145843,3396.4,3395.5,0.7793]
["bitfinex","ETHUSD",1735032060941,2.94447,3396.2,3395.5,0.7793]
["bitfinex","ETHUSD",1735032062449,2.94469,3396.0,3395.5,0.7793]
["bitfinex","ETHUSD",1735032062655,0.7813,3395.9,3395.0,0.7793]
["bitfinex","ETHUSD",1735032062857,2.94501,3395.6,3395.0,0.7793]
["bitfinex","ETHUSD",1735032063043,3.32138654,3395.6,3394.6,0.7793]
["bitfinex","ETHUSD",1735032063397,0.03669845,3395.5,3394.6,0.7793]
["bitfinex","ETHUSD",1735032063593,0.03669845,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1735032063746,0.01919715,3396.4,3395.0,0.7793]
["bitfinex","ETHUSD",1735032063945,0.05693686,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1735032064159,2.94434,3396.4,3395.3,2.94524]
["bitfinex","ETHUSD",1735032064359,2.94434,3396.4,3395.4,0.372454]
["bitfinex","ETHUSD",1735032064662,0.01921257,3396.3,3395.4,0.372454]
["bitfinex","ETHUSD",1735032064987,0.01921257,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1735032065476,2.96359257,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1735032065675,0.01921257,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1735032065997,0.01921257,3396.3,3395.9,0.427427]
["bitfinex","ETHUSD",1735032066177,2.94406,3396.7,3395.9,0.427427]
["bitfinex","ETHUSD",1735032066523,0.03848054,3396.6,3395.9,0.427427]
["bitfinex","ETHUSD",1735032068786,3.72526,3396.8,3395.9,0.427427]
["bitfinex","ETHUSD",1735032068995,0.01920633,3396.5,3396.0,4.27391]
["bitfinex","ETHUSD",1735032069153,2.94379,3397.0,3396.2,0.55]
["bitfinex","ETHUSD",1735032069355,0.01934436,3396.4,3396.2,0.55]
["bitfinex","ETHUSD",1735032069551,2.94386,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1735032069847,0.01881066,3396.8,3396.0,0.7793]
["bitfinex","ETHUSD",1735032070048,2.94438,3396.3,3395.5,1.3001]
["bitfinex","ETHUSD",1735032070249,0.7593,3396.4,3395.5,0.7501]
["bitfinex","ETHUSD",1735032070679,0.0379125,3396.3,3395.5,0.7501]
["bitfinex","ETHUSD",1735032070895,2.94475,3395.9,3395.5,0.7501]
["bitfinex","ETHUSD",1735032071098,2.94458,3396.1,3395.5,0.7501]
["bitfinex","ETHUSD",1735032071396,0.03721654,3395.8,3395.5,0.7501]
["bitfinex","ETHUSD",1735032071697,0.05716676,3395.7,3395.5,0.7501]
["bitfinex","ETHUSD",1735032073399,0.05716676,3395.7,3395.5,1.119633]
["bitfinex","ETHUSD",1735032073894,0.05716676,3395.7,3395.5,0.369533]
["bitfinex","ETHUSD",1735032074125,2.94356,3397.3,3396.2,2.9444]
["bitfinex","ETHUSD",1735032074336,2.94356,3397.3,3396.3,3.69447]
["bitfinex","ETHUSD",1735032074490,3.20083716,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1735032074698,3.70273,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1735032074896,0.01783157,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1735032075131,0.7593,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1735032075281,0.7593,3397.4,3395.2,1.22201439]
["bitfinex","ETHUSD",1735032075282,2.94414,3396.6,3396.0,0.7501]
["bitfinex","ETHUSD",1735032075633,0.01808535,3397.0,3396.0,0.7501]
["bitfinex","ETHUSD",1735032075634,2.94395,3396.8,3396.0,0.7501]
["bitfinex","ETHUSD",1735032075983,0.01842317,3396.7,3396.0,0.7501]
["bitfinex","ETHUSD",1735032077100,0.01842317,3396.7,3395.7,1.97211439]
["bitfinex","ETHUSD",1735032077300,2.94464,3396.0,3395.7,1.22201439]
["bitfinex","ETHUSD",1735032077499,2.94464,3396.0,3395.4,1.22201439]
["bitfinex","ETHUSD",1735032077842,2.945,3395.6,3395.4,1.22201439]
["bitfinex","ETHUSD",1735032078133,2.94507,3395.5,3395.4,1.22201439]
["bitfinex","ETHUSD",1735032078426,0.7593,3395.7,3395.4,1.22201439]
["bitfinex","ETHUSD",1735032078583,0.7593,3395.7,3394.9,0.7501]
["bitfinex","ETHUSD",1735032079831,3.7042,3395.7,3394.9,0.7501]
["bitfinex","ETHUSD",1735032080843,0.03713899,3395.6,3394.9,0.7501]
["bitfinex","ETHUSD",1735032083561,2.98212899,3395.6,3394.9,0.7501]
["bitfinex","ETHUSD",1735032083857,0.03713899,3395.6,3394.9,0.7501]
["bitfinex","ETHUSD",1735032085741,0.03713899,3395.6,3394.9,1.119675]
["bitfinex","ETHUSD",1735032086470,0.03713899,3395.6,3395.4,0.55]
["bitfinex","ETHUSD",1735032086959,1.83099551,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1735032087161,0.05536009,3395.5,3395.4,0.55]
["bitfinex","ETHUSD",1735032087474,1.83099551,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1735032087617,3.72658,3396.3,3395.2,0.55]
["bitfinex","ETHUSD",1735032087816,0.05536986,3396.2,3395.2,3.919881]
["bitfinex","ETHUSD",1735032088248,2.99983986,3396.2,3395.2,3.919881]
["bitfinex","ETHUSD",1735032090119,0.05536986,3396.2,3395.2,0.974551]
["bitfinex","ETHUSD",1735032090318,0.05536986,3396.2,3395.0,0.55]
["bitfinex","ETHUSD",1735032090618,2.94466,3396.0,3395.0,3.49549]
["bitfinex","ETHUSD",1735032090937,0.05544012,3395.9,3395.0,3.49549]
["bitfinex","ETHUSD",1735032091774,0.05544012,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1735032093682,0.05544012,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1735032094091,0.05544012,3395.9,3395.5,0.428153]
["bitfinex","ETHUSD",1735032095476,0.05544012,3395.9,3395.7,0.55]
["bitfinex","ETHUSD",1735032095839,2.94421,3396.5,3395.7,0.55]
["bitfinex","ETHUSD",1735032096186,0.01569488,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1735032097333,0.7822,3396.3,3395.1,2.94536]
["bitfinex","ETHUSD",1735032097533,0.7822,3396.3,3395.3,0.55]
["bitfinex","ETHUSD",1735032097888,2.94456,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1735032098063,2.94465,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1735032098593,0.37807449,3396.0,3395.2,0.7863]
["bitfinex","ETHUSD",1735032098879,2.94461,3396.1,3394.9,2.00831439]
["bitfinex","ETHUSD",1735032099034,2.94493,3395.7,3394.9,2.00831439]
["bitfinex","ETHUSD",1735032099393,2.94493,3395.7,3394.9,0.7863]
["bitfinex","ETHUSD",1735032099881,1.88489038,3396.2,3395.5,0.55]
["bitfinex","ETHUSD",1735032100088,1.88489038,3396.2,3396.1,3.73085]
["bitfinex","ETHUSD",1735032100396,1.88489038,3396.2,3396.1,4.948416]
["bitfinex","ETHUSD",1735032100397,2.49543203,3396.2,3396.1,4.948416]
["bitfinex","ETHUSD",1735032100756,2.49543203,3396.2,3396.1,7.948416]
["bitfinex","ETHUSD",1735032101577,0.05389487,3396.2,3396.1,10.49893765]
["bitfinex","ETHUSD",1735032101954,2.94309,3397.8,3396.7,0.55]
["bitfinex","ETHUSD",1735032102159,0.8003153,3397.7,3396.9,0.55]
["bitfinex","ETHUSD",1735032102398,0.8003153,3397.7,3396.8,0.7863]
["bitfinex","ETHUSD",1735032102399,0.80755781,3397.7,3396.8,0.7863]
["bitfinex","ETHUSD",1735032102567,0.7822,3397.6,3396.8,0.7863]
["bitfinex","ETHUSD",1735032102769,0.7822,3397.6,3396.5,1.3363]
["bitfinex","ETHUSD",1735032103049,0.00746854,3397.5,3396.5,1.3363]
["bitfinex","ETHUSD",1735032103301,0.00746854,3397.5,3396.7,2.94397]
["bitfinex","ETHUSD",1735032103459,0.00746854,3397.5,3396.6,2.94412]
["bitfinex","ETHUSD",1735032103660,0.00746854,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1735032105012,0.00746854,3397.5,3396.5,1.21730079]
["bitfinex","ETHUSD",1735032105013,2.98301323,3397.4,3396.5,0.7863]
["bitfinex","ETHUSD",1735032105152,3.72598,3397.0,3396.2,0.7863]
["bitfinex","ETHUSD",1735032105352,0.372598,3396.9,3396.1,1.23299508]
["bitfinex","ETHUSD",1735032105608,3.72649,3396.4,3395.9,1.23299508]
["bitfinex","ETHUSD",1735032105907,2.94464,3396.0,3395.9,1.23299508]
["bitfinex","ETHUSD",1735032106260,2.95601766,3396.0,3395.9,1.23299508]
["bitfinex","ETHUSD",1735032106954,0.79357766,3396.0,3394.8,0.7863]
["bitfinex","ETHUSD",1735032107169,2.94476,3395.9,3394.8,0.7863]
["bitfinex","ETHUSD",1735032107475,2.95610607,3395.8,3394.9,0.373204]
["bitfinex","ETHUSD",1735032108090,0.01128607,3395.8,3394.9,0.40265632]
["bitfinex","ETHUSD",1735032108401,0.01128607,3395.8,3394.9,0.373204]
["bitfinex","ETHUSD",1735032108557,0.03585164,3395.7,3394.9,0.373204]
["bitfinex","ETHUSD",1735032108753,0.03585164,3395.7,3395.5,0.7863]
["bitfinex","ETHUSD",1735032108982,0.7822,3396.4,3395.5,3.76081723]
["bitfinex","ETHUSD",1735032109460,0.7822,3396.4,3395.5,0.81574723]
["bitfinex","ETHUSD",1735032110408,0.7822,3396.4,3395.5,0.7863]
["bitfinex","ETHUSD",1735032111310,3.72651,3396.4,3395.5,0.7863]
["bitfinex","ETHUSD",1735032111705,2.94438,3396.3,3395.5,0.7863]
["bitfinex","ETHUSD",1735032112222,0.03648279,3396.2,3395.5,0.7863]
["bitfinex","ETHUSD",1735032114279,0.03648279,3396.2,3395.0,0.4105164]
["bitfinex","ETHUSD",1735032114484,2.98097279,3396.2,3394.9,0.7574]
["bitfinex","ETHUSD",1735032114705,2.94486,3395.8,3394.9,0.7574]
["bitfinex","ETHUSD",1735032114929,2.94486,3395.8,3394.9,1.43434217]
["bitfinex","ETHUSD",1735032115136,0.7822,3396.4,3394.9,4.40930448]
["bitfinex","ETHUSD",1735032115137,0.03561486,3395.7,3394.9,4.40930448]
["bitfinex","ETHUSD",1735032115293,0.03561486,3395.7,3395.1,2.94539]
["bitfinex","ETHUSD",1735032115496,2.94463,3396.1,3395.1,2.94539]
["bitfinex","ETHUSD",1735032115829,0.04696646,3395.6,3395.1,2.94539]
["bitfinex","ETHUSD",1735032116127,0.04696533,3395.5,3395.2,0.44091809]
["bitfinex","ETHUSD",1735032116498,2.94463,3396.1,3395.3,0.02944938]
["bitfinex","ETHUSD",1735032116896,0.04697097,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1735032117610,2.99161097,3396.0,3395.0,0.55]
["bitfinex","ETHUSD",1735032117922,0.781,3395.9,3394.9,0.7574]
["bitfinex","ETHUSD",1735032118532,2.94506,3395.6,3394.9,0.7574]
["bitfinex","ETHUSD",1735032119181,0.04686691,3395.8,3394.9,0.7574]
["bitfinex","ETHUSD",1735032119381,0.03563765,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1735032119598,0.01081148,3395.8,3395.0,0.55]
["bitfinex","ETHUSD",1735032119793,0.04679495,3395.4,3395.0,0.55]
["bitfinex","ETHUSD",1735032120026,2.94462,3396.1,3395.1,0.425297]
["bitfinex","ETHUSD",1735032120226,2.94462,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1735032120433,0.01041259,3396.0,3395.1,0.02945029]
["bitfinex","ETHUSD",1735032120594,0.01041259,3396.0,3395.0,0.55]
["bitfinex","ETHUSD",1735032121487,2.94481,3395.8,3395.0,0.55]
["bitfinex","ETHUSD",1735032122005,0.01093734,3395.7,3395.0,0.55]
["bitfinex","ETHUSD",1735032123002,0.03577692,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1735032124248,0.03577692,3395.6,3394.9,0.7574]
["bitfinex","ETHUSD",1735032124598,2.98075692,3395.6,3394.9,0.7574]
["bitfinex","ETHUSD",1735032125309,2.94509,3395.5,3394.9,0.7574]
["bitfinex","ETHUSD",1735032125638,1.08018043,3395.5,3394.4,0.8093]
["bitfinex","ETHUSD",1735032125935,0.03545102,3395.4,3394.4,0.8093]
["bitfinex","ETHUSD",1735032126234,2.9456,3394.9,3394.4,0.8093]
["bitfinex","ETHUSD",1735032126642,0.03461518,3394.8,3394.4,0.8093]
["bitfinex","ETHUSD",1735032127142,0.04608124,3394.7,3394.4,0.8093]
["bitfinex","ETHUSD",1735032130341,0.04608124,3394.7,3393.9,2.94646]
["bitfinex","ETHUSD",1735032130342,0.34524936,3394.7,3394.0,0.8257]
["bitfinex","ETHUSD",1735032130637,2.99187124,3394.7,3394.0,0.8257]
["bitfinex","ETHUSD",1735032130940,0.00836821,3394.6,3394.0,0.8257]
["bitfinex","ETHUSD",1735032131237,2.94602,3394.5,3394.0,0.8257]
["bitfinex","ETHUSD",1735032131640,0.00864449,3394.4,3394.0,0.8257]
["bitfinex","ETHUSD",1735032131791,0.30411094,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1735032131996,0.7952,3394.3,3393.5,0.8257]
["bitfinex","ETHUSD",1735032132536,2.94647,3393.9,3393.2,0.8257]
["bitfinex","ETHUSD",1735032132910,0.01248314,3393.8,3393.2,0.8257]
["bitfinex","ETHUSD",1735032133837,0.03261015,3393.7,3393.2,0.8257]
["bitfinex","ETHUSD",1735032134895,0.03261015,3393.7,3393.4,2.94689]
["bitfinex","ETHUSD",1735032135213,0.03261015,3393.7,3393.6,4.32242]
["bitfinex","ETHUSD",1735032135545,2.94582,3394.7,3393.7,3.49659]
["bitfinex","ETHUSD",1735032136057,0.01061144,3394.6,3393.7,3.49659]
["bitfinex","ETHUSD",1735032136270,0.01061144,3394.6,3393.7,0.55]
["bitfinex","ETHUSD",1735032136396,0.01061144,3394.6,3393.6,0.55]
["bitfinex","ETHUSD",1735032136596,0.01061144,3394.6,3393.9,0.7731]
["bitfinex","ETHUSD",1735032136838,0.01061144,3394.6,3393.9,3.71955]
["bitfinex","ETHUSD",1735032136998,2.94562,3394.9,3393.9,3.71955]
["bitfinex","ETHUSD",1735032137337,0.03444495,3394.8,3393.9,3.71955]
["bitfinex","ETHUSD",1735032137727,0.03444495,3394.8,3394.0,0.7731]
["bitfinex","ETHUSD",1735032137924,0.03444495,3394.8,3394.3,0.55]
["bitfinex","ETHUSD",1735032138129,0.03444495,3394.8,3394.3,0.57945615]
["bitfinex","ETHUSD",1735032138335,0.29918043,3395.5,3394.4,0.7731]
["bitfinex","ETHUSD",1735032138518,0.01069418,3394.7,3394.5,3.49586]
["bitfinex","ETHUSD",1735032138720,2.94492,3395.7,3394.5,3.49586]
["bitfinex","ETHUSD",1735032138939,2.94501,3395.6,3394.5,3.49586]
["bitfinex","ETHUSD",1735032139126,2.95446056,3395.6,3394.6,2.94582]
["bitfinex","ETHUSD",1735032140022,0.00945056,3395.6,3394.7,3.49574]
["bitfinex","ETHUSD",1735032140275,0.00945056,3395.6,3394.8,0.35251949]
["bitfinex","ETHUSD",1735032140406,2.9449,3395.7,3394.4,0.7731]
["bitfinex","ETHUSD",1735032140609,3.72731,3395.0,3394.4,0.7731]
["bitfinex","ETHUSD",1735032140917,0.04534571,3394.9,3394.1,0.7731]
["bitfinex","ETHUSD",1735032145353,0.04534571,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1735032145514,0.04534571,3394.9,3394.2,3.32106497]
["bitfinex","ETHUSD",1735032146631,0.04534571,3394.9,3394.2,0.37487497]
["bitfinex","ETHUSD",1735032146962,0.04534571,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1735032148167,0.7949,3394.7,3393.6,2.94669]
["bitfinex","ETHUSD",1735032148374,0.03444495,3394.8,3393.7,0.8316]
["bitfinex","ETHUSD",1735032148520,0.03444495,3394.8,3393.6,2.94669]
["bitfinex","ETHUSD",1735032148521,0.03416626,3394.6,3393.9,0.8316]
["bitfinex","ETHUSD",1735032148727,0.03430561,3394.7,3394.1,0.8316]
["bitfinex","ETHUSD",1735032148928,0.01076143,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1735032149128,0.7949,3395.8,3394.8,3.77728]
["bitfinex","ETHUSD",1735032149329,0.7949,3395.8,3394.8,0.8316]
["bitfinex","ETHUSD",1735032149528,0.00949039,3395.7,3395.0,0.55]
["bitfinex","ETHUSD",1735032149945,0.00949039,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1735032150379,0.00949039,3395.7,3395.1,0.5794507]
["bitfinex","ETHUSD",1735032150976,0.00949039,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1735032151845,2.95446039,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1735032152061,0.41049541,3395.6,3394.9,0.55]
["bitfinex","ETHUSD",1735032152477,2.94516,3395.4,3394.8,0.8316]
["bitfinex","ETHUSD",1735032152627,0.01049703,3395.3,3394.5,0.8316]
["bitfinex","ETHUSD",1735032152833,0.7949,3395.2,3394.5,0.8316]
["bitfinex","ETHUSD",1735032153144,0.00978301,3395.1,3394.5,0.8316]
["bitfinex","ETHUSD",1735032153665,0.38478531,3395.1,3394.2,3.77777]
["bitfinex","ETHUSD",1735032154047,0.38478531,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1735032155528,0.03653255,3395.0,3394.2,0.8316]
["bitfinex","ETHUSD",1735032155763,2.98206255,3395.0,3394.2,0.8316]
["bitfinex","ETHUSD",1735032155959,0.37867456,3394.9,3394.2,0.8316]
["bitfinex","ETHUSD",1735032156277,0.7949,3394.8,3393.8,0.8316]
["bitfinex","ETHUSD",1735032156576,2.94589,3394.6,3393.8,0.8316]
["bitfinex","ETHUSD",1735032157370,2.94589,3394.6,3393.5,5.39153094]
["bitfinex","ETHUSD",1735032157565,2.94594,3394.5,3393.5,4.15853586]
["bitfinex","ETHUSD",1735032157872,0.7949,3394.8,3394.0,2.94634]
["bitfinex","ETHUSD",1735032158031,0.7949,3394.8,3394.1,3.4962]
["bitfinex","ETHUSD",1735032158370,3.74058,3394.8,3394.0,0.55]
["bitfinex","ETHUSD",1735032158572,3.74058,3394.8,3393.9,0.55]
["bitfinex","ETHUSD",1735032158981,1.83632585,3395.5,3394.0,0.0294603]
["bitfinex","ETHUSD",1735032159185,0.03611471,3394.7,3394.4,1.3816]
["bitfinex","ETHUSD",1735032159470,1.55468491,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1735032159471,0.7949,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1735032160046,0.7949,3395.7,3394.7,2.94576]
["bitfinex","ETHUSD",1735032160372,0.7949,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1735032160804,0.7949,3395.0,3393.7,0.8316]
["bitfinex","ETHUSD",1735032161006,2.94587,3394.6,3393.8,0.85932969]
["bitfinex","ETHUSD",1735032161214,3.7949,3395.5,3394.1,1.23299508]
["bitfinex","ETHUSD",1735032161359,6.74,3395.5,3394.2,0.8316]
["bitfinex","ETHUSD",1735032162306,0.60263007,3395.4,3394.3,0.55]
["bitfinex","ETHUSD",1735032162717,2.94534,3395.2,3394.3,0.55]
["bitfinex","ETHUSD",1735032163063,0.03667181,3395.1,3394.3,0.982784]
["bitfinex","ETHUSD",1735032163287,2.94549,3395.1,3394.2,0.8316]
["bitfinex","ETHUSD",1735032163507,0.03653255,3395.0,3394.2,0.8316]
["bitfinex","ETHUSD",1735032165412,0.00942735,3394.9,3394.2,0.8316]
["bitfinex","ETHUSD",1735032166417,0.036254,3394.8,3394.2,0.8316]
["bitfinex","ETHUSD",1735032171024,0.036254,3394.8,3394.3,3.52549792]
["bitfinex","ETHUSD",1735032171321,0.036254,3394.8,3394.6,0.55]
["bitfinex","ETHUSD",1735032172684,0.036254,3394.8,3394.7,0.8316]
["bitfinex","ETHUSD",1735032172937,1.83632585,3395.8,3394.8,3.49568]
["bitfinex","ETHUSD",1735032173137,1.83632585,3395.9,3395.3,0.8119]
["bitfinex","ETHUSD",1735032173295,0.00531923,3395.7,3395.4,0.55]
["bitfinex","ETHUSD",1735032173495,1.83632585,3395.9,3395.6,0.55]
["bitfinex","ETHUSD",1735032173793,0.00518115,3395.8,3395.6,0.55]
["bitfinex","ETHUSD",1735032174204,0.00518115,3395.8,3395.3,0.8119]
["bitfinex","ETHUSD",1735032174405,0.00518115,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1735032174837,0.03750721,3395.7,3395.4,0.55]
["bitfinex","ETHUSD",1735032175693,2.94454,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1735032175893,0.0047387,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1735032176522,0.0047387,3396.1,3395.4,1.01017815]
["bitfinex","ETHUSD",1735032176741,0.0047387,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1735032177035,2.59632585,3396.7,3395.7,0.02944519]
["bitfinex","ETHUSD",1735032177234,0.00541695,3396.0,3395.7,0.02944519]
["bitfinex","ETHUSD",1735032177387,2.59632585,3396.7,3395.8,2.94472]
["bitfinex","ETHUSD",1735032177593,3.7038,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1735032177822,0.76,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1735032178138,0.76,3397.0,3396.1,3.49454]
["bitfinex","ETHUSD",1735032178841,0.76,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1735032179132,0.76,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1735032180061,1.13036,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1735032180278,2.94386,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1735032180562,2.9441,3396.7,3396.0,0.8119]
["bitfinex","ETHUSD",1735032180947,0.00472992,3396.6,3396.0,0.8119]
["bitfinex","ETHUSD",1735032181146,0.00472992,3396.6,3395.6,0.8119]
["bitfinex","ETHUSD",1735032181345,0.00472992,3396.6,3395.7,2.97433506]
["bitfinex","ETHUSD",1735032181513,1.83632585,3397.3,3396.7,2.944]
["bitfinex","ETHUSD",1735032181712,1.83632585,3397.3,3396.0,2.94464]
["bitfinex","ETHUSD",1735032181713,1.83632585,3397.3,3397.2,3.4936]
["bitfinex","ETHUSD",1735032181914,1.83632585,3397.3,3397.2,1.3619]
["bitfinex","ETHUSD",1735032182314,1.83632585,3397.3,3397.2,0.8119]
["bitfinex","ETHUSD",1735032182753,2.94284,3398.1,3397.2,0.8119]
["bitfinex","ETHUSD",1735032182962,0.370284,3398.0,3397.2,0.8119]
["bitfinex","ETHUSD",1735032183278,0.370284,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1735032187368,2.94256,3398.4,3397.3,3.4935]
["bitfinex","ETHUSD",1735032189159,0.00092309,3398.1,3397.3,3.4935]
["bitfinex","ETHUSD",1735032189587,0.7845,3399.6,3398.1,0.776]
["bitfinex","ETHUSD",1735032189712,0.7845,3399.6,3398.3,2.94263]
["bitfinex","ETHUSD",1735032189713,3.72609,3399.6,3398.3,2.94263]
["bitfinex","ETHUSD",1735032190058,3.72609,3399.6,3398.4,2.94253]
["bitfinex","ETHUSD",1735032190258,0.38962071,3399.4,3398.6,2.9423]
["bitfinex","ETHUSD",1735032190470,0.7845,3399.6,3398.7,2.94222]
["bitfinex","ETHUSD",1735032190647,0.7845,3399.6,3398.8,2.94218]
["bitfinex","ETHUSD",1735032190818,0.7845,3399.6,3398.9,0.776]
["bitfinex","ETHUSD",1735032191579,0.7845,3400.4,3399.4,2.94169]
["bitfinex","ETHUSD",1735032191720,3.72541,3400.4,3399.2,2.94185]
["bitfinex","ETHUSD",1735032192116,1.83632585,3400.9,3399.2,2.94185]
["bitfinex","ETHUSD",1735032192117,1.83632585,3400.9,3399.5,0.776]
["bitfinex","ETHUSD",1735032192333,1.83632585,3400.9,3399.9,0.55]
["bitfinex","ETHUSD",1735032192967,0.7845,3401.1,3400.0,0.55]
["bitfinex","ETHUSD",1735032193143,3.72474,3401.1,3400.0,0.55]
["bitfinex","ETHUSD",1735032193359,0.58094588,3401.7,3400.6,0.55]
["bitfinex","ETHUSD",1735032193659,1.83632585,3402.3,3400.6,0.55]
["bitfinex","ETHUSD",1735032193660,0.7845,3402.0,3400.6,0.57940266]
["bitfinex","ETHUSD",1735032194254,0.7845,3402.0,3400.6,0.55]
["bitfinex","ETHUSD",1735032194569,2.93936,3402.1,3400.8,3.49042]
["bitfinex","ETHUSD",1735032194783,0.293936,3402.0,3400.9,0.776]
["bitfinex","ETHUSD",1735032194982,2.93901,3402.5,3401.2,2.94013]
["bitfinex","ETHUSD",1735032195183,2.93901,3402.5,3401.3,0.55]
["bitfinex","ETHUSD",1735032195479,0.7845,3402.7,3401.3,0.55]
["bitfinex","ETHUSD",1735032195696,0.7845,3402.7,3401.0,0.55]
["bitfinex","ETHUSD",1735032195838,0.7845,3402.5,3400.9,0.776]
["bitfinex","ETHUSD",1735032196042,0.6043559,3402.2,3400.6,0.776]
["bitfinex","ETHUSD",1735032196236,2.93963,3401.8,3400.6,0.776]
["bitfinex","ETHUSD",1735032196431,3.233683,3401.7,3400.6,0.776]
["bitfinex","ETHUSD",1735032196838,0.293963,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1735032197237,2.93971,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1735032198551,0.58366376,3402.3,3400.7,0.55]
["bitfinex","ETHUSD",1735032198787,2.93967,3401.8,3400.7,0.55]
["bitfinex","ETHUSD",1735032198937,2.93927,3402.2,3400.7,0.55]
["bitfinex","ETHUSD",1735032199279,2.93979,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1735032199583,3.233769,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1735032199939,0.293979,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1735032200139,0.58366376,3402.3,3400.7,0.55]
["bitfinex","ETHUSD",1735032200748,2.93964,3401.8,3400.7,0.55]
["bitfinex","ETHUSD",1735032202382,2.93971,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1735032203080,0.58366376,3402.3,3400.6,0.776]
["bitfinex","ETHUSD",1735032203390,2.93984,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1735032203543,0.293984,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1735032204280,2.93984,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1735032204782,2.93989,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1735032205087,2.93978,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1735032205911,2.93927,3402.3,3401.3,0.55]
["bitfinex","ETHUSD",1735032206053,3.233197,3402.3,3401.3,0.55]
["bitfinex","ETHUSD",1735032207073,0.293927,3402.3,3401.3,0.55]
["bitfinex","ETHUSD",1735032207272,2.93929,3402.2,3401.3,0.55]
["bitfinex","ETHUSD",1735032208290,2.93932,3402.2,3401.3,0.55]
["bitfinex","ETHUSD",1735032208444,1.0031171,3402.9,3401.3,0.55]
["bitfinex","ETHUSD",1735032208644,2.93938,3402.1,3401.3,0.55]
["bitfinex","ETHUSD",1735032209095,2.93944,3402.0,3401.2,0.7612]
["bitfinex","ETHUSD",1735032209586,0.39100674,3401.9,3399.7,0.7612]
["bitfinex","ETHUSD",1735032209789,2.93984,3401.6,3400.4,2.94082]
["bitfinex","ETHUSD",1735032209993,2.93984,3401.6,3400.5,0.7612]
["bitfinex","ETHUSD",1735032210790,0.833,3402.1,3400.8,0.55]
["bitfinex","ETHUSD",1735032210791,2.93962,3401.8,3400.8,0.55]
["bitfinex","ETHUSD",1735032211092,0.833,3402.1,3401.0,0.55]
["bitfinex","ETHUSD",1735032211294,2.93953,3401.9,3401.1,0.7612]
["bitfinex","ETHUSD",1735032213189,2.93963,3401.8,3401.1,0.7612]
["bitfinex","ETHUSD",1735032213489,2.93978,3401.7,3401.1,0.7612]
["bitfinex","ETHUSD",1735032214952,2.93989,3401.5,3401.1,0.7612]
["bitfinex","ETHUSD",1735032215291,2.93978,3401.7,3401.1,0.7612]
["bitfinex","ETHUSD",1735032217600,3.233758,3401.7,3401.1,0.7612]
["bitfinex","ETHUSD",1735032224818,2.93953,3402.0,3401.1,0.7612]
["bitfinex","ETHUSD",1735032224964,2.93893,3402.6,3401.1,0.7612]
["bitfinex","ETHUSD",1735032225167,0.81,3402.7,3401.3,2.94001]
["bitfinex","ETHUSD",1735032225168,2.93909,3402.5,3401.3,2.94001]
["bitfinex","ETHUSD",1735032225418,3.1088471,3402.9,3401.7,0.55]
["bitfinex","ETHUSD",1735032225419,0.1701171,3402.9,3401.7,0.55]
["bitfinex","ETHUSD",1735032225577,0.1701171,3402.9,3401.8,0.348978]
["bitfinex","ETHUSD",1735032225910,3.1088071,3402.9,3401.9,0.55]
["bitfinex","ETHUSD",1735032228569,3.1088071,3402.9,3401.9,3.48952]
["bitfinex","ETHUSD",1735032228969,0.1701171,3402.9,3402.0,0.7597]
["bitfinex","ETHUSD",1735032229215,0.1701171,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735032229515,0.1701171,3402.9,3402.2,0.424922]
["bitfinex","ETHUSD",1735032229737,0.1701171,3402.9,3402.4,0.7597]
["bitfinex","ETHUSD",1735032230282,0.1701171,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1735032234331,0.1701171,3402.9,3402.8,0.7947]
["bitfinex","ETHUSD",1735032235024,0.20270164,3402.9,3402.8,0.7947]
["bitfinex","ETHUSD",1735032235341,0.1701171,3402.9,3402.8,1.22600652]
["bitfinex","ETHUSD",1735032236173,0.1701171,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1735032236467,0.20224767,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1735032236637,0.1701171,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1735032236807,0.1701171,3402.9,3402.4,0.7947]
["bitfinex","ETHUSD",1735032237012,0.03212411,3402.8,3402.4,0.7947]
["bitfinex","ETHUSD",1735032237350,0.03212411,3402.8,3402.1,2.02835072]
["bitfinex","ETHUSD",1735032237558,0.03212411,3402.8,3402.2,0.38581268]
["bitfinex","ETHUSD",1735032238061,0.1701171,3402.9,3402.2,0.38581268]
["bitfinex","ETHUSD",1735032238354,0.03198284,3402.7,3402.3,0.8085]
["bitfinex","ETHUSD",1735032238649,0.03191363,3402.6,3402.4,0.55]
["bitfinex","ETHUSD",1735032238848,0.1701171,3402.9,3402.4,0.55]
["bitfinex","ETHUSD",1735032239006,0.1701171,3402.9,3402.5,0.17443127]
["bitfinex","ETHUSD",1735032239457,0.1701171,3402.9,3402.3,0.8085]
["bitfinex","ETHUSD",1735032239803,2.93876,3402.8,3401.9,0.8085]
["bitfinex","ETHUSD",1735032239946,2.93876,3402.8,3401.9,2.02835072]
["bitfinex","ETHUSD",1735032240263,2.93887,3402.7,3401.9,2.02835072]
["bitfinex","ETHUSD",1735032240428,2.93894,3402.6,3401.9,2.02835072]
["bitfinex","ETHUSD",1735032240725,2.93894,3402.6,3401.9,2.4490612]
["bitfinex","ETHUSD",1735032241310,2.93901,3402.5,3401.9,1.22921048]
["bitfinex","ETHUSD",1735032241514,2.93901,3402.5,3401.9,0.8085]
["bitfinex","ETHUSD",1735032241753,2.93883,3402.8,3401.9,0.8085]
["bitfinex","ETHUSD",1735032241925,2.93887,3402.7,3401.9,0.8085]
["bitfinex","ETHUSD",1735032242326,2.97096666,3402.6,3401.9,0.8085]
["bitfinex","ETHUSD",1735032243162,0.03196666,3402.6,3401.9,0.8085]
["bitfinex","ETHUSD",1735032243319,0.03196666,3402.6,3402.0,0.41264617]
["bitfinex","ETHUSD",1735032243513,0.1701171,3402.9,3402.1,0.8085]
["bitfinex","ETHUSD",1735032244160,0.03138142,3402.8,3402.1,0.8085]
["bitfinex","ETHUSD",1735032244454,0.03138142,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1735032244758,0.1701171,3402.9,3402.4,2.93904]
["bitfinex","ETHUSD",1735032245057,0.03154075,3402.8,3402.5,0.429754]
["bitfinex","ETHUSD",1735032249659,0.03154075,3402.8,3402.6,0.767]
["bitfinex","ETHUSD",1735032249809,0.1701171,3402.9,3402.6,0.767]
["bitfinex","ETHUSD",1735032250010,0.03092774,3402.7,3402.6,0.767]
["bitfinex","ETHUSD",1735032250225,0.1701171,3402.9,3402.6,0.767]
["bitfinex","ETHUSD",1735032250533,0.1701171,3402.9,3402.7,0.370599]
["bitfinex","ETHUSD",1735032251969,0.1701171,3402.9,3402.8,0.767]
["bitfinex","ETHUSD",1735032252121,0.1701171,3402.9,3402.8,3.70575]
["bitfinex","ETHUSD",1735032252316,0.1701171,3402.9,3402.8,0.767]
["bitfinex","ETHUSD",1735032255645,0.1701171,3402.9,3402.8,3.70575]
["bitfinex","ETHUSD",1735032255849,0.1701171,3402.9,3402.8,4.626325]
["bitfinex","ETHUSD",1735032256724,0.1701171,3402.9,3402.8,4.65570712]
["bitfinex","ETHUSD",1735032257070,0.1701171,3402.9,3402.8,4.626325]
["bitfinex","ETHUSD",1735032258047,0.1701171,3402.9,3402.8,1.137575]
["bitfinex","ETHUSD",1735032258365,0.20089007,3402.9,3402.8,1.137575]
["bitfinex","ETHUSD",1735032258885,0.1701171,3402.9,3402.8,1.137575]
["bitfinex","ETHUSD",1735032259081,0.1701171,3402.9,3402.8,1.687575]
["bitfinex","ETHUSD",1735032259287,0.1701171,3402.9,3402.8,1.317]
["bitfinex","ETHUSD",1735032260238,0.1701171,3402.9,3402.8,4.25575]
["bitfinex","ETHUSD",1735032262802,0.1701171,3402.9,3402.8,1.317]
["bitfinex","ETHUSD",1735032264658,0.1701171,3402.9,3402.8,0.767]
["bitfinex","ETHUSD",1735032265054,0.20088664,3402.9,3402.8,0.767]
["bitfinex","ETHUSD",1735032265408,0.20088664,3402.9,3402.8,4.25575]
["bitfinex","ETHUSD",1735032265409,0.1701171,3402.9,3402.8,4.25575]
["bitfinex","ETHUSD",1735032265559,0.1701171,3402.9,3402.8,4.975221]
["bitfinex","ETHUSD",1735032267261,0.1701171,3402.9,3402.8,7.975221]
["bitfinex","ETHUSD",1735032268501,0.1701171,3402.9,3402.8,2.036471]
["bitfinex","ETHUSD",1735032268807,0.20089303,3402.9,3402.8,1.317]
["bitfinex","ETHUSD",1735032269711,0.1701171,3402.9,3402.8,1.317]
["bitfinex","ETHUSD",1735032270368,0.1701171,3402.9,3402.8,4.25575]
["bitfinex","ETHUSD",1735032272288,0.1701171,3402.9,3402.8,6.8030794]
["bitfinex","ETHUSD",1735032273110,0.1701171,3402.9,3402.8,9.8030794]
["bitfinex","ETHUSD",1735032273408,0.1701171,3402.9,3402.8,11.38224602]
["bitfinex","ETHUSD",1735032273770,0.1701171,3402.9,3402.8,15.24948872]
["bitfinex","ETHUSD",1735032273967,0.8303,3403.9,3402.9,3.55]
["bitfinex","ETHUSD",1735032274201,2.93792,3403.8,3402.9,3.0]
["bitfinex","ETHUSD",1735032274576,2.96901788,3403.8,3402.9,3.0]
["bitfinex","ETHUSD",1735032274784,2.96901788,3403.8,3403.0,0.53148323]
["bitfinex","ETHUSD",1735032275021,2.96901788,3403.8,3402.9,3.0]
["bitfinex","ETHUSD",1735032276100,0.8303,3403.5,3402.8,1.57916662]
["bitfinex","ETHUSD",1735032276306,0.8303,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1735032276479,0.03109378,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1735032276675,2.9386,3403.0,3402.7,1.23218124]
["bitfinex","ETHUSD",1735032276920,0.8303,3403.3,3402.7,1.23218124]
["bitfinex","ETHUSD",1735032276921,2.93875,3402.8,3402.7,1.23218124]
["bitfinex","ETHUSD",1735032277089,0.86154448,3402.9,3402.7,1.23218124]
["bitfinex","ETHUSD",1735032277287,0.03124376,3402.8,3402.7,1.23218124]
["bitfinex","ETHUSD",1735032278277,0.03124376,3402.8,3401.7,1.23218124]
["bitfinex","ETHUSD",1735032278479,0.03124376,3402.8,3401.9,0.55]
["bitfinex","ETHUSD",1735032278795,2.97000376,3402.8,3401.9,0.55]
["bitfinex","ETHUSD",1735032278993,2.97000376,3402.8,3401.7,4.23218124]
["bitfinex","ETHUSD",1735032278994,0.8303,3402.7,3401.7,1.23218124]
["bitfinex","ETHUSD",1735032279197,2.93904,3402.5,3401.7,1.23218124]
["bitfinex","ETHUSD",1735032279400,0.03079669,3402.4,3401.7,1.23218124]
["bitfinex","ETHUSD",1735032279793,0.8303,3402.7,3401.7,2.21881193]
["bitfinex","ETHUSD",1735032280019,0.03080177,3402.6,3401.8,0.02939141]
["bitfinex","ETHUSD",1735032280219,0.8303,3402.7,3401.8,0.57939141]
["bitfinex","ETHUSD",1735032280548,0.03080065,3402.5,3401.8,0.57939141]
["bitfinex","ETHUSD",1735032280704,0.03024401,3402.6,3401.9,2.93953]
["bitfinex","ETHUSD",1735032280904,0.8303,3402.7,3401.9,2.93953]
["bitfinex","ETHUSD",1735032281107,0.03024289,3402.5,3401.9,2.93953]
["bitfinex","ETHUSD",1735032281307,0.8303,3402.7,3401.9,2.93953]
["bitfinex","ETHUSD",1735032281544,0.8303,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1735032281746,0.8303,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1735032281892,0.03024401,3402.6,3402.2,0.55]
["bitfinex","ETHUSD",1735032283231,0.03024401,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1735032283438,0.8303,3402.7,3402.0,0.55]
["bitfinex","ETHUSD",1735032283791,0.8303,3402.7,3401.9,0.31032904]
["bitfinex","ETHUSD",1735032284136,3.76917,3402.7,3401.9,0.31032904]
["bitfinex","ETHUSD",1735032284525,0.03024401,3402.6,3401.9,0.31032904]
["bitfinex","ETHUSD",1735032286611,0.03024401,3402.6,3402.3,0.8]
["bitfinex","ETHUSD",1735032286815,0.8303,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1735032287043,0.03017918,3403.0,3402.6,2.93889]
["bitfinex","ETHUSD",1735032287248,1.82310523,3403.3,3402.6,2.93889]
["bitfinex","ETHUSD",1735032287445,0.02900586,3402.9,3402.4,3.48909]
["bitfinex","ETHUSD",1735032287648,0.8303,3403.4,3402.5,0.428909]
["bitfinex","ETHUSD",1735032287834,0.02916414,3402.8,3402.5,0.428909]
["bitfinex","ETHUSD",1735032288160,0.8303,3403.4,3402.5,0.428909]
["bitfinex","ETHUSD",1735032288359,3.76855,3403.4,3402.5,0.428909]
["bitfinex","ETHUSD",1735032288530,0.02916974,3403.3,3402.5,0.428909]
["bitfinex","ETHUSD",1735032290445,0.02916974,3403.3,3402.6,0.36366833]
["bitfinex","ETHUSD",1735032290954,2.96751974,3403.3,3402.6,0.36366833]
["bitfinex","ETHUSD",1735032291157,0.02916974,3403.3,3402.5,0.428909]
["bitfinex","ETHUSD",1735032292592,0.02916974,3403.3,3402.3,1.23218124]
["bitfinex","ETHUSD",1735032292593,0.8303,3403.2,3402.3,1.23218124]
["bitfinex","ETHUSD",1735032293070,2.96782794,3403.1,3402.3,1.23218124]
["bitfinex","ETHUSD",1735032294174,2.96782794,3403.1,3402.2,3.0]
["bitfinex","ETHUSD",1735032294461,2.93859,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1735032294662,0.02923488,3403.0,3402.1,3.55]
["bitfinex","ETHUSD",1735032294850,3.76872,3403.2,3402.2,0.77369592]
["bitfinex","ETHUSD",1735032295020,0.02923376,3402.9,3402.2,0.77369592]
["bitfinex","ETHUSD",1735032295217,3.76872,3403.2,3402.2,0.77369592]
["bitfinex","ETHUSD",1735032295435,0.02923264,3402.8,3402.2,0.77369592]
["bitfinex","ETHUSD",1735032295630,3.76872,3403.2,3402.2,0.77369592]
["bitfinex","ETHUSD",1735032295867,0.02923151,3402.7,3402.4,0.7802]
["bitfinex","ETHUSD",1735032296019,2.93842,3403.2,3402.4,0.7802]
["bitfinex","ETHUSD",1735032296224,0.02938926,3403.1,3402.4,0.7802]
["bitfinex","ETHUSD",1735032299871,0.02938926,3403.1,3402.5,2.93898]
["bitfinex","ETHUSD",1735032300078,0.7898,3403.3,3402.5,2.93898]
["bitfinex","ETHUSD",1735032300256,0.02938814,3403.0,3402.6,0.47105905]
["bitfinex","ETHUSD",1735032300458,2.93823,3403.5,3402.6,2.96830747]
["bitfinex","ETHUSD",1735032300772,0.02938743,3402.9,3402.8,3.4887]
["bitfinex","ETHUSD",1735032300945,2.61290523,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1735032301132,2.61290523,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1735032301473,0.02944431,3403.6,3403.1,0.55]
["bitfinex","ETHUSD",1735032301677,0.02944431,3403.6,3403.1,1.00625936]
["bitfinex","ETHUSD",1735032301831,0.02944431,3403.6,3403.4,2.93822]
["bitfinex","ETHUSD",1735032302940,0.02944431,3403.6,3403.5,3.48815]
["bitfinex","ETHUSD",1735032303273,1.82310523,3404.3,3403.6,2.93805]
["bitfinex","ETHUSD",1735032303430,1.82310523,3404.3,3403.7,0.7802]
["bitfinex","ETHUSD",1735032304134,0.7898,3404.4,3403.7,0.7802]
["bitfinex","ETHUSD",1735032304441,0.7898,3404.4,3403.7,1.207025]
["bitfinex","ETHUSD",1735032305085,2.93723,3404.6,3403.7,1.207025]
["bitfinex","ETHUSD",1735032305315,2.93729,3404.5,3403.7,0.7802]
["bitfinex","ETHUSD",1735032305687,2.93711,3404.7,3403.7,0.7802]
["bitfinex","ETHUSD",1735032306366,0.02964992,3404.6,3403.7,0.7802]
["bitfinex","ETHUSD",1735032306567,0.02964992,3404.6,3403.8,0.426825]
["bitfinex","ETHUSD",1735032306797,0.02964992,3404.6,3403.9,0.55]
["bitfinex","ETHUSD",1735032307171,0.02964992,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1735032307370,3.72683,3404.8,3403.8,0.55]
["bitfinex","ETHUSD",1735032307592,0.02961204,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1735032307789,0.02961428,3404.7,3403.9,0.426815]
["bitfinex","ETHUSD",1735032308115,3.72683,3404.8,3403.9,0.426815]
["bitfinex","ETHUSD",1735032308285,0.02961316,3404.6,3403.9,0.426815]
["bitfinex","ETHUSD",1735032308478,3.72683,3404.8,3403.9,0.426815]
["bitfinex","ETHUSD",1735032308684,0.0296488,3404.5,3403.9,0.426815]
["bitfinex","ETHUSD",1735032308886,3.72683,3404.8,3404.0,0.4694965]
["bitfinex","ETHUSD",1735032309119,0.02964768,3404.4,3403.7,0.7802]
["bitfinex","ETHUSD",1735032309418,2.93745,3404.4,3403.7,0.7802]
["bitfinex","ETHUSD",1735032309764,0.02964656,3404.3,3403.7,0.7802]
["bitfinex","ETHUSD",1735032311331,2.96711656,3404.3,3403.7,0.7802]
["bitfinex","ETHUSD",1735032311491,2.93763,3404.1,3403.3,0.7895]
["bitfinex","ETHUSD",1735032311817,0.85078634,3404.2,3403.3,1.50655812]
["bitfinex","ETHUSD",1735032312116,0.02978522,3404.1,3403.3,1.50655812]
["bitfinex","ETHUSD",1735032312414,2.93714,3404.7,3403.7,2.93795]
["bitfinex","ETHUSD",1735032312619,3.758,3404.9,3403.8,2.93783]
["bitfinex","ETHUSD",1735032312775,0.02979004,3404.6,3403.9,0.372733]
["bitfinex","ETHUSD",1735032312975,0.0297927,3404.8,3403.9,0.372733]
["bitfinex","ETHUSD",1735032313172,0.02978934,3404.5,3403.9,0.372733]
["bitfinex","ETHUSD",1735032313407,3.758,3404.9,3403.9,0.372733]
["bitfinex","ETHUSD",1735032313588,0.02978822,3404.4,3404.0,0.3310563]
["bitfinex","ETHUSD",1735032313802,3.758,3404.9,3404.0,0.3310563]
["bitfinex","ETHUSD",1735032313999,0.0297871,3404.3,3404.0,0.3310563]
["bitfinex","ETHUSD",1735032314173,0.821,3404.9,3404.0,0.3310563]
["bitfinex","ETHUSD",1735032314374,0.02978514,3404.2,3403.6,0.7895]
["bitfinex","ETHUSD",1735032314589,3.7583,3404.5,3403.6,0.7895]
["bitfinex","ETHUSD",1735032315006,0.02978695,3404.4,3403.6,0.7895]
["bitfinex","ETHUSD",1735032315221,0.02978695,3404.4,3403.6,3.72756]
["bitfinex","ETHUSD",1735032316098,0.02978695,3404.4,3403.7,2.93793]
["bitfinex","ETHUSD",1735032316312,0.02978695,3404.4,3403.8,0.372743]
["bitfinex","ETHUSD",1735032317976,0.02978695,3404.4,3403.9,0.7895]
["bitfinex","ETHUSD",1735032318397,2.93705,3404.8,3403.9,0.7895]
["bitfinex","ETHUSD",1735032318924,0.02979198,3404.7,3403.9,0.7895]
["bitfinex","ETHUSD",1735032319431,2.96693198,3404.7,3403.9,0.7895]
["bitfinex","ETHUSD",1735032320414,2.96693198,3404.7,3403.6,0.7895]
["bitfinex","ETHUSD",1735032320415,3.75827,3404.6,3403.6,0.7895]
["bitfinex","ETHUSD",1735032320735,0.02979056,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1735032321079,0.02979056,3404.5,3403.8,0.45]
["bitfinex","ETHUSD",1735032321511,0.02979056,3404.5,3403.7,3.310713]
["bitfinex","ETHUSD",1735032322033,0.02979056,3404.5,3403.7,0.372763]
["bitfinex","ETHUSD",1735032322230,0.02979056,3404.5,3403.6,0.7895]
["bitfinex","ETHUSD",1735032323339,0.02979056,3404.5,3403.6,3.72755]
["bitfinex","ETHUSD",1735032324838,0.02979056,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1735032325040,0.02979056,3404.5,3403.9,2.93773]
["bitfinex","ETHUSD",1735032325239,0.02979056,3404.5,3404.0,2.93769]
["bitfinex","ETHUSD",1735032325389,0.02979056,3404.5,3404.0,3.286459]
["bitfinex","ETHUSD",1735032325901,0.02979056,3404.5,3404.0,0.348769]
["bitfinex","ETHUSD",1735032327940,0.02979056,3404.5,3404.0,3.286469]
["bitfinex","ETHUSD",1735032328109,0.821,3404.6,3404.0,3.286469]
["bitfinex","ETHUSD",1735032328291,0.03014428,3404.4,3404.0,3.286469]
["bitfinex","ETHUSD",1735032328491,0.821,3404.6,3404.1,0.3286469]
["bitfinex","ETHUSD",1735032328834,0.03014274,3404.3,3404.1,0.3286469]
["bitfinex","ETHUSD",1735032329014,0.821,3404.6,3404.1,0.3286469]
["bitfinex","ETHUSD",1735032329193,0.03013715,3404.2,3404.1,0.3286469]
["bitfinex","ETHUSD",1735032329538,0.821,3404.6,3404.1,0.3286469]
["bitfinex","ETHUSD",1735032329707,0.0301739,3404.2,3403.9,0.55]
["bitfinex","ETHUSD",1735032330034,0.821,3404.6,3403.9,0.55]
["bitfinex","ETHUSD",1735032330460,0.03017642,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735032333627,2.93744,3404.4,3403.6,0.7895]
["bitfinex","ETHUSD",1735032333810,0.03018072,3404.3,3403.6,0.7895]
["bitfinex","ETHUSD",1735032334021,3.34650279,3404.3,3403.6,0.7895]
["bitfinex","ETHUSD",1735032335428,3.34650279,3404.3,3403.2,3.0]
["bitfinex","ETHUSD",1735032335429,0.809,3404.2,3403.2,3.0]
["bitfinex","ETHUSD",1735032335776,0.03012725,3404.1,3403.0,0.7642]
["bitfinex","ETHUSD",1735032335945,0.03012725,3404.1,3403.2,2.93839]
["bitfinex","ETHUSD",1735032336672,0.03012725,3404.1,3403.2,2.83839]
["bitfinex","ETHUSD",1735032336878,0.03012725,3404.1,3403.2,3.498649]
["bitfinex","ETHUSD",1735032337233,3.74656,3404.2,3403.2,3.498649]
["bitfinex","ETHUSD",1735032338248,0.03000839,3404.1,3403.2,3.498649]
["bitfinex","ETHUSD",1735032338877,2.93765,3404.1,3403.2,0.660259]
["bitfinex","ETHUSD",1735032339179,2.93788,3403.9,3403.0,0.7642]
["bitfinex","ETHUSD",1735032339561,0.02982575,3403.8,3403.0,0.7642]
["bitfinex","ETHUSD",1735032340633,2.93788,3403.9,3403.0,0.7642]
["bitfinex","ETHUSD",1735032341351,0.8327,3404.0,3403.0,3.70276]
["bitfinex","ETHUSD",1735032341547,0.02982532,3403.8,3403.2,2.93838]
["bitfinex","ETHUSD",1735032341751,0.8327,3404.0,3403.3,3.39294809]
["bitfinex","ETHUSD",1735032341953,0.02982218,3403.7,3403.3,3.363568]
["bitfinex","ETHUSD",1735032342152,0.8327,3404.0,3403.3,3.363568]
["bitfinex","ETHUSD",1735032342455,0.8327,3404.3,3403.4,0.7518]
["bitfinex","ETHUSD",1735032342785,0.02963788,3404.2,3403.4,0.7518]
["bitfinex","ETHUSD",1735032343451,0.02963788,3404.2,3403.4,1.4728753]
["bitfinex","ETHUSD",1735032343777,0.02963788,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1735032343993,0.02963788,3404.2,3403.7,0.5793773]
["bitfinex","ETHUSD",1735032344136,0.02963788,3404.2,3404.0,2.9377]
["bitfinex","ETHUSD",1735032344338,2.65580523,3404.7,3404.0,2.9377]
["bitfinex","ETHUSD",1735032344587,0.8327,3404.7,3404.1,0.29377]
["bitfinex","ETHUSD",1735032345371,0.8327,3404.7,3403.6,0.7518]
["bitfinex","ETHUSD",1735032345802,3.76981,3404.7,3403.6,3.68983]
["bitfinex","ETHUSD",1735032346109,3.76981,3404.7,3403.9,1.23218124]
["bitfinex","ETHUSD",1735032346325,0.8327,3404.7,3403.9,1.23218124]
["bitfinex","ETHUSD",1735032346821,0.8327,3404.7,3404.0,2.54893632]
["bitfinex","ETHUSD",1735032347703,0.8327,3404.7,3403.8,4.17005124]
["bitfinex","ETHUSD",1735032348088,0.02871455,3404.6,3403.9,2.93778]
["bitfinex","ETHUSD",1735032348503,0.02871455,3404.6,3403.8,2.15131412]
["bitfinex","ETHUSD",1735032348671,0.02871455,3404.6,3403.9,2.54940431]
["bitfinex","ETHUSD",1735032350019,0.02871455,3404.6,3404.0,2.54940431]
["bitfinex","ETHUSD",1735032350325,0.02871455,3404.6,3404.1,0.7518]
["bitfinex","ETHUSD",1735032350533,0.02871455,3404.6,3404.1,1.59082284]
["bitfinex","ETHUSD",1735032351228,0.02871455,3404.6,3403.9,1.23218124]
["bitfinex","ETHUSD",1735032352437,0.02871455,3404.6,3403.7,4.17008124]
["bitfinex","ETHUSD",1735032353005,0.02871455,3404.6,3403.7,1.23218124]
["bitfinex","ETHUSD",1735032353239,3.7603,3404.2,3403.7,1.23218124]
["bitfinex","ETHUSD",1735032353543,0.02765808,3404.1,3403.7,1.23218124]
["bitfinex","ETHUSD",1735032353833,0.02765808,3404.1,3403.8,2.5493383]
["bitfinex","ETHUSD",1735032354037,0.02765808,3404.1,3403.8,3.11046786]
["bitfinex","ETHUSD",1735032354223,0.8227,3404.2,3403.8,3.11046786]
["bitfinex","ETHUSD",1735032354405,0.02759607,3404.0,3403.8,3.11046786]
["bitfinex","ETHUSD",1735032354604,0.8227,3404.2,3403.8,0.56112956]
["bitfinex","ETHUSD",1735032354794,0.8227,3404.7,3403.9,0.47312708]
["bitfinex","ETHUSD",1735032354998,0.8227,3404.7,3403.8,3.49899956]
["bitfinex","ETHUSD",1735032354999,0.8227,3404.7,3403.8,0.56112956]
["bitfinex","ETHUSD",1735032355227,0.8227,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1735032355427,0.02783181,3404.6,3404.0,2.93769]
["bitfinex","ETHUSD",1735032355905,0.02783181,3404.6,3403.9,2.54921781]
["bitfinex","ETHUSD",1735032357503,0.02783181,3404.6,3404.0,2.54921781]
["bitfinex","ETHUSD",1735032358438,0.02783181,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1735032359823,0.02783181,3404.6,3403.8,1.7933108]
["bitfinex","ETHUSD",1735032360638,0.02783181,3404.6,3404.0,1.01969687]
["bitfinex","ETHUSD",1735032361854,0.02783181,3404.6,3403.8,1.23218124]
["bitfinex","ETHUSD",1735032362160,0.02783181,3404.6,3403.9,0.38716573]
["bitfinex","ETHUSD",1735032362515,0.02783181,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1735032362715,0.02783181,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1735032364443,0.02783181,3404.6,3404.1,2.54905687]
["bitfinex","ETHUSD",1735032364827,0.8227,3404.7,3404.1,2.54905687]
["bitfinex","ETHUSD",1735032365029,0.02796754,3404.5,3404.1,2.54905687]
["bitfinex","ETHUSD",1735032365272,0.02796824,3404.6,3404.1,3.44264486]
["bitfinex","ETHUSD",1735032365469,0.027966,3404.4,3404.1,3.44264486]
["bitfinex","ETHUSD",1735032365672,0.02796712,3404.5,3404.1,6.38024486]
["bitfinex","ETHUSD",1735032365977,0.02796438,3404.4,3404.2,1.01962275]
["bitfinex","ETHUSD",1735032366261,0.8227,3404.7,3404.2,1.01962275]
["bitfinex","ETHUSD",1735032366569,0.02796662,3404.6,3404.2,1.66663852]
["bitfinex","ETHUSD",1735032366924,0.02796662,3404.6,3404.2,0.64701577]
["bitfinex","ETHUSD",1735032367669,0.02796662,3404.6,3404.2,1.45671577]
["bitfinex","ETHUSD",1735032367898,0.02796662,3404.6,3404.2,4.39425577]
["bitfinex","ETHUSD",1735032368025,0.8227,3404.9,3404.2,4.39425577]
["bitfinex","ETHUSD",1735032368363,0.8227,3404.9,3404.3,0.5626437]
["bitfinex","ETHUSD",1735032368675,0.02806245,3404.8,3404.3,3.5000937]
["bitfinex","ETHUSD",1735032369226,0.02806245,3404.8,3404.3,4.5193471]
["bitfinex","ETHUSD",1735032369425,3.7202,3405.2,3404.3,4.5193471]
["bitfinex","ETHUSD",1735032369666,0.02806766,3404.7,3404.3,1.5818971]
["bitfinex","ETHUSD",1735032369872,3.7202,3405.2,3404.4,0.36237783]
["bitfinex","ETHUSD",1735032370376,0.02813511,3405.1,3404.4,0.36237783]
["bitfinex","ETHUSD",1735032370678,2.96491511,3405.1,3404.4,0.36237783]
["bitfinex","ETHUSD",1735032372096,0.7835,3404.8,3404.0,1.23218124]
["bitfinex","ETHUSD",1735032372247,0.02813718,3404.7,3404.0,1.23218124]
["bitfinex","ETHUSD",1735032372601,0.7835,3404.4,3404.0,1.23218124]
["bitfinex","ETHUSD",1735032372895,3.72087,3404.4,3404.0,1.23218124]
["bitfinex","ETHUSD",1735032373078,0.02827978,3404.3,3404.0,1.23218124]
["bitfinex","ETHUSD",1735032373847,0.02827978,3404.3,3403.5,2.93813]
["bitfinex","ETHUSD",1735032374048,0.02827978,3404.3,3403.6,0.67536873]
["bitfinex","ETHUSD",1735032374795,0.02827978,3404.3,3403.4,1.23218124]
["bitfinex","ETHUSD",1735032374796,0.7835,3404.2,3403.4,1.23218124]
["bitfinex","ETHUSD",1735032375291,0.02828059,3404.1,3403.4,1.23218124]
["bitfinex","ETHUSD",1735032375676,0.02828059,3404.1,3403.5,2.54823575]
["bitfinex","ETHUSD",1735032376602,2.93782,3403.9,3403.5,2.54823575]
["bitfinex","ETHUSD",1735032376904,3.72147,3403.7,3403.6,1.0192943]
["bitfinex","ETHUSD",1735032377064,4.39010286,3403.7,3403.6,1.0192943]
["bitfinex","ETHUSD",1735032377472,4.41718034,3403.7,3403.6,1.0192943]
["bitfinex","ETHUSD",1735032378112,4.41718034,3403.7,3403.3,1.23218124]
["bitfinex","ETHUSD",1735032378254,4.41718034,3403.7,3402.6,1.23218124]
["bitfinex","ETHUSD",1735032378255,3.74854748,3403.7,3402.6,1.23218124]
["bitfinex","ETHUSD",1735032378753,2.9381,3403.6,3402.6,4.23218124]
["bitfinex","ETHUSD",1735032378947,2.96479615,3403.6,3402.6,4.23218124]
["bitfinex","ETHUSD",1735032379370,0.7835,3403.5,3402.8,2.54761838]
["bitfinex","ETHUSD",1735032379571,3.74835824,3403.5,3402.8,2.54761838]
["bitfinex","ETHUSD",1735032379817,2.93841,3403.2,3402.8,2.54761838]
["bitfinex","ETHUSD",1735032379948,0.40152786,3403.5,3402.8,2.54761838]
["bitfinex","ETHUSD",1735032379949,3.72216,3402.9,3402.8,2.54761838]
["bitfinex","ETHUSD",1735032380269,0.80927197,3402.9,3402.8,2.54761838]
["bitfinex","ETHUSD",1735032380797,0.80927197,3402.9,3402.3,2.43970144]
["bitfinex","ETHUSD",1735032380798,0.80927197,3402.9,3402.3,1.23218124]
["bitfinex","ETHUSD",1735032380965,2.9388,3402.8,3402.3,1.23218124]
["bitfinex","ETHUSD",1735032381296,0.02577085,3402.8,3402.3,1.23218124]
["bitfinex","ETHUSD",1735032382202,0.02577085,3402.8,3401.8,3.6932]
["bitfinex","ETHUSD",1735032382498,0.02577085,3402.8,3401.8,4.18573812]
["bitfinex","ETHUSD",1735032383021,2.96455085,3402.8,3401.8,1.24613812]
["bitfinex","ETHUSD",1735032383155,2.96455085,3402.8,3401.8,0.7536]
["bitfinex","ETHUSD",1735032383583,0.8187,3402.7,3401.8,0.7536]
["bitfinex","ETHUSD",1735032383757,0.84446469,3402.7,3402.1,2.93931]
["bitfinex","ETHUSD",1735032384103,0.8187,3403.3,3402.5,0.8009]
["bitfinex","ETHUSD",1735032384254,0.8187,3403.3,3402.5,3.73991]
["bitfinex","ETHUSD",1735032384450,0.8187,3403.3,3402.6,0.373991]
["bitfinex","ETHUSD",1735032384700,1.82310523,3403.4,3402.6,0.40337834]
["bitfinex","ETHUSD",1735032384904,2.64180523,3403.7,3402.6,0.40337834]
["bitfinex","ETHUSD",1735032385897,2.64180523,3403.7,3402.8,2.93868]
["bitfinex","ETHUSD",1735032386097,2.64180523,3403.7,3402.9,0.33420553]
["bitfinex","ETHUSD",1735032386298,0.8187,3403.7,3402.9,0.33420553]
["bitfinex","ETHUSD",1735032386743,3.75668,3403.7,3402.9,0.33420553]
["bitfinex","ETHUSD",1735032386905,0.8187,3403.7,3402.5,0.8009]
["bitfinex","ETHUSD",1735032387933,2.93832,3403.3,3402.3,4.23218124]
["bitfinex","ETHUSD",1735032388644,0.8187,3403.4,3402.3,5.93917]
["bitfinex","ETHUSD",1735032388799,0.8187,3403.4,3402.4,0.674007]
["bitfinex","ETHUSD",1735032389245,0.8187,3403.4,3402.4,2.93907]
["bitfinex","ETHUSD",1735032392360,3.75694,3403.4,3402.4,2.93907]
["bitfinex","ETHUSD",1735032394428,0.8187,3403.4,3402.2,0.8009]
["bitfinex","ETHUSD",1735032394629,2.93834,3403.3,3402.2,3.8009]
["bitfinex","ETHUSD",1735032395855,2.93834,3403.3,3402.2,0.8009]
["bitfinex","ETHUSD",1735032396017,2.93834,3403.3,3402.3,3.0]
["bitfinex","ETHUSD",1735032396211,0.8187,3402.9,3401.8,0.8009]
["bitfinex","ETHUSD",1735032396443,2.93894,3402.6,3401.8,0.8009]
["bitfinex","ETHUSD",1735032398095,0.8187,3402.5,3401.7,3.0]
["bitfinex","ETHUSD",1735032398382,3.75746,3402.8,3401.7,3.0]
["bitfinex","ETHUSD",1735032398547,3.75746,3402.8,3401.9,0.8009]
["bitfinex","ETHUSD",1735032400289,0.8187,3402.8,3401.9,0.8009]
["bitfinex","ETHUSD",1735032400441,0.55,3403.5,3401.6,0.8009]
["bitfinex","ETHUSD",1735032400442,2.9392,3402.3,3401.6,0.8009]
["bitfinex","ETHUSD",1735032400777,0.8187,3402.2,3401.3,0.8009]
["bitfinex","ETHUSD",1735032400989,0.8187,3402.2,3401.3,1.29821412]
["bitfinex","ETHUSD",1735032401184,2.93945,3402.0,3401.3,0.8009]
["bitfinex","ETHUSD",1735032402283,0.8187,3402.2,3401.3,0.8009]
["bitfinex","ETHUSD",1735032402799,0.8187,3402.2,3401.4,2.93994]
["bitfinex","ETHUSD",1735032403151,0.8187,3402.2,3401.4,2.96933602]
["bitfinex","ETHUSD",1735032404214,0.8187,3402.2,3401.3,0.8009]
["bitfinex","ETHUSD",1735032404368,3.75801,3402.2,3401.3,4.4779416]
["bitfinex","ETHUSD",1735032404573,3.75801,3402.2,3401.3,3.8009]
["bitfinex","ETHUSD",1735032404781,2.93939,3402.1,3401.3,3.8009]
["bitfinex","ETHUSD",1735032405003,0.8187,3402.2,3401.1,3.8009]
["bitfinex","ETHUSD",1735032405213,2.93945,3402.0,3401.1,3.8009]
["bitfinex","ETHUSD",1735032405500,2.93954,3401.9,3401.1,3.8009]
["bitfinex","ETHUSD",1735032405707,0.8187,3402.2,3401.1,0.8009]
["bitfinex","ETHUSD",1735032405891,3.315154,3402.1,3401.1,3.8009]
["bitfinex","ETHUSD",1735032406261,2.93937,3402.1,3401.1,3.74112]
["bitfinex","ETHUSD",1735032406476,2.93937,3402.1,3401.2,3.0]
["bitfinex","ETHUSD",1735032407198,2.93937,3402.1,3401.1,3.74112]
["bitfinex","ETHUSD",1735032407199,2.93954,3401.9,3401.1,0.8009]
["bitfinex","ETHUSD",1735032407389,3.70442,3401.8,3401.1,0.8009]
["bitfinex","ETHUSD",1735032408462,0.7648,3401.8,3401.1,0.8009]
["bitfinex","ETHUSD",1735032408772,3.70443,3401.8,3400.7,2.94056]
["bitfinex","ETHUSD",1735032408954,3.70443,3401.8,3400.8,0.294056]
["bitfinex","ETHUSD",1735032409150,0.7648,3401.8,3400.9,0.7728]
["bitfinex","ETHUSD",1735032409394,2.93978,3401.7,3400.9,0.7728]
["bitfinex","ETHUSD",1735032410101,2.93907,3402.5,3400.9,0.7728]
["bitfinex","ETHUSD",1735032410102,2.93916,3402.4,3401.0,0.80220044]
["bitfinex","ETHUSD",1735032410255,2.93916,3402.4,3401.0,3.02940044]
["bitfinex","ETHUSD",1735032410625,2.93916,3402.4,3401.5,0.7728]
["bitfinex","ETHUSD",1735032411103,0.7648,3402.5,3401.5,0.7728]
["bitfinex","ETHUSD",1735032411104,2.93921,3402.3,3401.5,0.7728]
["bitfinex","ETHUSD",1735032411924,0.7648,3402.2,3401.0,3.7728]
["bitfinex","ETHUSD",1735032412125,2.93936,3402.1,3401.0,6.7131]
["bitfinex","ETHUSD",1735032415017,0.7648,3402.2,3401.0,6.7131]
["bitfinex","ETHUSD",1735032415322,2.93946,3402.0,3401.1,0.67131]
["bitfinex","ETHUSD",1735032415929,1.135181,3402.2,3401.1,0.67131]
["bitfinex","ETHUSD",1735032416098,0.7648,3402.2,3401.0,0.7728]
["bitfinex","ETHUSD",1735032416298,3.70411,3402.2,3401.0,0.7728]
["bitfinex","ETHUSD",1735032416615,2.9398,3401.6,3401.0,0.7728]
["bitfinex","ETHUSD",1735032417019,2.93965,3401.8,3401.0,0.7728]
["bitfinex","ETHUSD",1735032420436,2.93952,3402.0,3401.0,0.7728]
["bitfinex","ETHUSD",1735032420633,2.93952,3402.0,3401.1,0.371319]
["bitfinex","ETHUSD",1735032420874,2.93931,3402.2,3401.2,0.8248]
["bitfinex","ETHUSD",1735032421035,2.93931,3402.2,3401.3,0.8248]
["bitfinex","ETHUSD",1735032422173,2.93931,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1735032422356,2.93931,3402.2,3401.4,0.8248]
["bitfinex","ETHUSD",1735032422689,2.93911,3402.4,3401.4,3.76472]
["bitfinex","ETHUSD",1735032422975,2.93911,3402.4,3401.4,4.14413166]
["bitfinex","ETHUSD",1735032423333,2.93918,3402.3,3401.4,1.20421166]
["bitfinex","ETHUSD",1735032425384,2.93918,3402.3,3401.5,0.8248]
["bitfinex","ETHUSD",1735032425780,3.77088,3402.7,3401.7,2.9397]
["bitfinex","ETHUSD",1735032425781,2.93886,3402.7,3401.7,2.9397]
["bitfinex","ETHUSD",1735032425994,2.93886,3402.7,3401.9,0.8248]
["bitfinex","ETHUSD",1735032427588,2.93894,3402.6,3401.9,0.8248]
["bitfinex","ETHUSD",1735032428730,0.832,3402.9,3401.9,0.8248]
["bitfinex","ETHUSD",1735032428934,2.93901,3402.5,3401.9,0.8248]
["bitfinex","ETHUSD",1735032429153,0.293901,3402.5,3401.9,0.8248]
["bitfinex","ETHUSD",1735032429350,2.93937,3402.1,3401.6,0.7802]
["bitfinex","ETHUSD",1735032430246,2.93896,3402.6,3401.6,0.7802]
["bitfinex","ETHUSD",1735032431269,0.7561,3402.9,3401.6,0.7802]
["bitfinex","ETHUSD",1735032431438,3.69484,3402.9,3401.6,0.7802]
["bitfinex","ETHUSD",1735032431738,2.93903,3402.5,3401.6,0.7802]
["bitfinex","ETHUSD",1735032431937,2.93903,3402.5,3401.6,1.152205]
["bitfinex","ETHUSD",1735032432241,2.93903,3402.5,3401.7,0.7802]
["bitfinex","ETHUSD",1735032433452,3.69484,3402.9,3401.7,0.7802]
["bitfinex","ETHUSD",1735032433659,3.69484,3402.9,3401.1,4.23218124]
["bitfinex","ETHUSD",1735032433660,2.93918,3402.4,3401.5,0.7802]
["bitfinex","ETHUSD",1735032433859,3.308738,3402.3,3401.5,0.7802]
["bitfinex","ETHUSD",1735032435897,0.369528,3402.3,3401.5,0.7802]
["bitfinex","ETHUSD",1735032436104,2.93903,3402.5,3401.5,0.7802]
["bitfinex","ETHUSD",1735032436699,2.93911,3402.4,3401.5,0.7802]
["bitfinex","ETHUSD",1735032436912,2.93919,3402.3,3401.5,0.7802]
["bitfinex","ETHUSD",1735032437095,2.9393,3402.2,3401.5,0.7802]
["bitfinex","ETHUSD",1735032437301,0.29393,3402.1,3401.5,0.7802]
["bitfinex","ETHUSD",1735032437617,2.9393,3402.2,3401.5,0.7802]
["bitfinex","ETHUSD",1735032438213,2.93944,3402.1,3401.5,0.7802]
["bitfinex","ETHUSD",1735032438618,2.93915,3402.4,3401.5,0.7802]
["bitfinex","ETHUSD",1735032438834,2.93922,3402.3,3401.5,0.7802]
["bitfinex","ETHUSD",1735032439128,2.93935,3402.2,3401.5,0.7802]
["bitfinex","ETHUSD",1735032439440,3.233285,3402.2,3401.5,0.7802]
["bitfinex","ETHUSD",1735032440087,0.293935,3402.2,3401.5,0.7802]
["bitfinex","ETHUSD",1735032440418,2.93955,3401.9,3401.5,0.7802]
["bitfinex","ETHUSD",1735032440619,0.7561,3402.0,3401.5,0.7802]
["bitfinex","ETHUSD",1735032440914,2.93967,3401.8,3401.5,0.7802]
["bitfinex","ETHUSD",1735032441096,3.69558,3402.0,3401.5,0.7802]
["bitfinex","ETHUSD",1735032441296,2.93948,3402.0,3401.5,0.7802]
["bitfinex","ETHUSD",1735032441503,2.93955,3401.9,3401.5,0.7802]
["bitfinex","ETHUSD",1735032442235,2.93978,3401.7,3401.3,0.7802]
["bitfinex","ETHUSD",1735032442438,2.93971,3401.7,3401.1,1.23218124]
["bitfinex","ETHUSD",1735032443535,2.93954,3401.9,3401.2,0.7919]
["bitfinex","ETHUSD",1735032444243,1.82310523,3402.1,3401.2,0.7919]
["bitfinex","ETHUSD",1735032444461,1.82310523,3402.1,3401.5,0.7919]
["bitfinex","ETHUSD",1735032444617,1.82310523,3402.2,3401.5,0.7919]
["bitfinex","ETHUSD",1735032444823,1.82310523,3402.2,3401.6,0.7919]
["bitfinex","ETHUSD",1735032445437,1.82310523,3402.2,3401.7,0.7919]
["bitfinex","ETHUSD",1735032445973,2.93895,3402.6,3401.7,0.7919]
["bitfinex","ETHUSD",1735032446136,0.67360587,3402.5,3401.7,0.7919]
["bitfinex","ETHUSD",1735032446671,3.61264587,3402.5,3401.7,0.7919]
["bitfinex","ETHUSD",1735032446870,3.61264587,3402.5,3401.8,1.02049039]
["bitfinex","ETHUSD",1735032447102,0.7586,3402.4,3401.8,1.02049039]
["bitfinex","ETHUSD",1735032447256,3.69813,3401.9,3401.8,1.02049039]
["bitfinex","ETHUSD",1735032447465,4.067943,3401.9,3401.8,1.02049039]
["bitfinex","ETHUSD",1735032447958,4.617943,3401.9,3401.8,1.02049039]
["bitfinex","ETHUSD",1735032448139,2.94022,3401.1,3401.0,1.23218124]
["bitfinex","ETHUSD",1735032448332,0.7586,3401.3,3401.0,1.23218124]
["bitfinex","ETHUSD",1735032448577,3.69872,3401.3,3401.0,1.23218124]
["bitfinex","ETHUSD",1735032449268,2.93991,3401.5,3401.0,1.23218124]
["bitfinex","ETHUSD",1735032449471,2.93991,3401.5,3400.6,0.7919]
["bitfinex","ETHUSD",1735032449773,1.82310523,3401.7,3400.7,0.32316014]
["bitfinex","ETHUSD",1735032449935,4.76283523,3401.7,3400.7,0.32316014]
["bitfinex","ETHUSD",1735032450148,4.76283523,3401.7,3400.8,0.7919]
["bitfinex","ETHUSD",1735032450321,2.93973,3401.7,3400.8,0.7919]
["bitfinex","ETHUSD",1735032450524,1.82310523,3401.8,3401.0,0.7919]
["bitfinex","ETHUSD",1735032450766,1.82310523,3401.8,3400.8,0.33969402]
["bitfinex","ETHUSD",1735032450767,1.82310523,3401.8,3401.2,0.7919]
["bitfinex","ETHUSD",1735032451173,1.82310523,3401.8,3401.3,2.94001]
["bitfinex","ETHUSD",1735032451335,1.82310523,3401.8,3401.4,0.7919]
["bitfinex","ETHUSD",1735032451536,1.82310523,3402.4,3401.4,0.7919]
["bitfinex","ETHUSD",1735032451978,1.82310523,3402.4,3401.4,1.42012148]
["bitfinex","ETHUSD",1735032452278,2.9393,3402.2,3401.4,0.7919]
["bitfinex","ETHUSD",1735032453571,2.93935,3402.2,3401.4,0.7919]
["bitfinex","ETHUSD",1735032453998,2.93936,3402.1,3401.4,0.7919]
["bitfinex","ETHUSD",1735032458051,1.82310523,3402.4,3401.4,0.7919]
["bitfinex","ETHUSD",1735032458256,2.9392,3402.3,3401.4,0.7919]
["bitfinex","ETHUSD",1735032458453,2.9392,3402.3,3401.4,1.28832112]
["bitfinex","ETHUSD",1735032462588,1.82310523,3402.5,3401.8,0.7919]
["bitfinex","ETHUSD",1735032462789,1.82310523,3402.5,3401.9,0.7919]
["bitfinex","ETHUSD",1735032462991,1.82310523,3402.5,3402.2,0.7919]
["bitfinex","ETHUSD",1735032463544,1.82310523,3402.5,3402.4,0.7919]
["bitfinex","ETHUSD",1735032463735,1.82310523,3402.5,3402.4,1.165005]
["bitfinex","ETHUSD",1735032463941,1.82310523,3403.2,3402.4,1.165005]
["bitfinex","ETHUSD",1735032464262,1.82310523,3403.2,3402.5,0.7919]
["bitfinex","ETHUSD",1735032464997,2.93832,3403.4,3402.5,0.7919]
["bitfinex","ETHUSD",1735032465492,1.82310523,3403.5,3402.7,2.93881]
["bitfinex","ETHUSD",1735032465637,1.82310523,3403.5,3402.8,3.73065]
["bitfinex","ETHUSD",1735032465843,1.82310523,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1735032466095,1.82310523,3403.5,3402.9,0.7919]
["bitfinex","ETHUSD",1735032466243,1.82310523,3403.7,3402.9,0.7919]
["bitfinex","ETHUSD",1735032466443,1.82310523,3403.7,3402.9,1.164965]
["bitfinex","ETHUSD",1735032467294,1.82310523,3403.7,3403.0,0.7919]
["bitfinex","ETHUSD",1735032467680,5.25727077,3403.9,3403.0,0.7919]
["bitfinex","ETHUSD",1735032468001,2.31945077,3403.9,3403.0,1.2022715]
["bitfinex","ETHUSD",1735032468143,2.93791,3403.8,3403.0,1.2022715]
["bitfinex","ETHUSD",1735032468361,2.93791,3403.8,3403.0,0.7919]
["bitfinex","ETHUSD",1735032471993,2.31945077,3403.9,3403.0,0.7919]
["bitfinex","ETHUSD",1735032472299,4.76048523,3404.4,3403.4,0.7919]
["bitfinex","ETHUSD",1735032472596,1.82310523,3404.4,3403.6,0.7919]
["bitfinex","ETHUSD",1735032472805,1.82310523,3404.4,3404.0,0.7919]
["bitfinex","ETHUSD",1735032473102,1.82310523,3404.6,3404.1,0.7734]
["bitfinex","ETHUSD",1735032474465,2.93687,3405.0,3404.1,0.7734]
["bitfinex","ETHUSD",1735032479954,2.93666,3405.3,3404.1,2.9376]
["bitfinex","ETHUSD",1735032480277,2.93669,3405.2,3404.2,0.7734]
["bitfinex","ETHUSD",1735032480485,2.93669,3405.2,3404.3,0.40869044]
["bitfinex","ETHUSD",1735032480806,2.93669,3405.2,3404.4,0.7734]
["bitfinex","ETHUSD",1735032482920,0.58024835,3405.5,3404.4,0.7734]
["bitfinex","ETHUSD",1735032483106,2.93684,3405.1,3404.4,0.7734]
["bitfinex","ETHUSD",1735032483701,2.93656,3405.4,3404.4,0.7734]
["bitfinex","ETHUSD",1735032484686,2.93635,3405.6,3404.4,2.93736]
["bitfinex","ETHUSD",1735032484864,2.93635,3405.6,3404.5,0.7734]
["bitfinex","ETHUSD",1735032485108,2.93635,3405.6,3404.6,0.7734]
["bitfinex","ETHUSD",1735032486025,2.93618,3405.8,3404.8,0.7734]
["bitfinex","ETHUSD",1735032486172,2.93618,3405.8,3404.9,0.371046]
["bitfinex","ETHUSD",1735032487465,0.7778,3405.7,3404.3,2.93742]
["bitfinex","ETHUSD",1735032487670,2.93642,3405.5,3404.1,0.7734]
["bitfinex","ETHUSD",1735032487869,0.7778,3405.7,3404.1,0.7734]
["bitfinex","ETHUSD",1735032488129,2.93663,3405.3,3404.2,0.7558]
["bitfinex","ETHUSD",1735032488326,0.293663,3405.3,3404.2,0.7558]
["bitfinex","ETHUSD",1735032488623,2.93685,3405.0,3404.2,0.7558]
["bitfinex","ETHUSD",1735032488913,2.93729,3404.5,3404.2,0.7558]
["bitfinex","ETHUSD",1735032489110,2.93694,3404.9,3403.8,0.7558]
["bitfinex","ETHUSD",1735032489326,2.93768,3404.1,3403.8,0.7558]
["bitfinex","ETHUSD",1735032492789,2.93747,3404.3,3403.8,0.7558]
["bitfinex","ETHUSD",1735032493101,1.43307189,3404.8,3403.8,0.7558]
["bitfinex","ETHUSD",1735032493302,2.93762,3404.2,3403.8,0.7558]
["bitfinex","ETHUSD",1735032493703,0.55,3404.6,3403.4,0.7558]
["bitfinex","ETHUSD",1735032493927,0.8301,3404.5,3403.4,0.7558]
["bitfinex","ETHUSD",1735032494222,2.9378,3404.0,3403.4,0.7558]
["bitfinex","ETHUSD",1735032494542,2.93737,3404.4,3403.4,0.7558]
["bitfinex","ETHUSD",1735032494674,0.8301,3404.5,3403.4,0.7558]
["bitfinex","ETHUSD",1735032494873,0.8301,3404.5,3403.5,2.93814]
["bitfinex","ETHUSD",1735032494874,2.93736,3404.5,3403.5,2.93814]
["bitfinex","ETHUSD",1735032495078,2.93713,3404.7,3403.7,0.7558]
["bitfinex","ETHUSD",1735032495390,0.8301,3405.2,3403.8,0.78517717]
["bitfinex","ETHUSD",1735032495611,0.8301,3405.2,3402.9,3.0]
["bitfinex","ETHUSD",1735032495612,2.93686,3405.0,3403.9,2.9378]
["bitfinex","ETHUSD",1735032495779,2.93715,3404.7,3404.0,0.7558]
["bitfinex","ETHUSD",1735032496523,2.9372,3404.6,3404.0,0.7558]
["bitfinex","ETHUSD",1735032496873,3.23092,3404.6,3404.0,0.7558]
["bitfinex","ETHUSD",1735032497120,2.93729,3404.5,3404.0,0.7558]
["bitfinex","ETHUSD",1735032499625,0.14442439,3405.5,3404.1,0.02937692]
["bitfinex","ETHUSD",1735032499831,2.9365,3405.5,3404.4,0.7558]
["bitfinex","ETHUSD",1735032499989,2.9365,3405.5,3404.5,0.7558]
["bitfinex","ETHUSD",1735032500176,2.9365,3405.5,3404.5,4.09176591]
["bitfinex","ETHUSD",1735032500378,2.9365,3405.5,3404.6,0.7558]
["bitfinex","ETHUSD",1735032504094,2.9365,3405.5,3404.5,3.306596]
["bitfinex","ETHUSD",1735032504095,2.93623,3405.8,3404.7,0.83266972]
["bitfinex","ETHUSD",1735032504297,2.93623,3405.8,3404.7,0.8033]
["bitfinex","ETHUSD",1735032505844,2.93623,3405.8,3404.8,3.74031]
["bitfinex","ETHUSD",1735032506000,2.93623,3405.8,3404.9,0.374031]
["bitfinex","ETHUSD",1735032506406,0.9920171,3406.3,3404.9,0.374031]
["bitfinex","ETHUSD",1735032506602,2.93626,3405.7,3404.8,0.8033]
["bitfinex","ETHUSD",1735032509349,2.93636,3405.6,3404.8,0.8033]
["bitfinex","ETHUSD",1735032509705,0.02723573,3405.5,3404.8,0.8033]
["bitfinex","ETHUSD",1735032511321,2.96372573,3405.5,3404.8,0.8033]
["bitfinex","ETHUSD",1735032517276,0.02723573,3405.5,3404.8,0.8033]
["bitfinex","ETHUSD",1735032517496,2.93627,3405.7,3404.9,0.374047]
["bitfinex","ETHUSD",1735032517780,0.0272011,3405.4,3405.0,0.8137]
["bitfinex","ETHUSD",1735032518073,2.93627,3405.7,3405.0,0.8137]
["bitfinex","ETHUSD",1735032518628,0.02720335,3405.6,3405.0,0.8137]
["bitfinex","ETHUSD",1735032519228,2.93627,3405.7,3405.0,0.8137]
["bitfinex","ETHUSD",1735032519672,0.0272492,3405.6,3405.0,0.8137]
["bitfinex","ETHUSD",1735032519892,2.93627,3405.7,3405.0,0.8137]
["bitfinex","ETHUSD",1735032520054,0.02724565,3405.5,3405.0,0.8137]
["bitfinex","ETHUSD",1735032520252,2.93627,3405.7,3405.0,0.8137]
["bitfinex","ETHUSD",1735032520450,0.02724494,3405.4,3405.0,0.8137]
["bitfinex","ETHUSD",1735032520664,2.93627,3405.7,3405.0,0.8137]
["bitfinex","ETHUSD",1735032520867,0.02724424,3405.3,3405.0,1.2261787]
["bitfinex","ETHUSD",1735032521181,2.93627,3405.7,3405.0,1.2261787]
["bitfinex","ETHUSD",1735032521547,0.0272476,3405.6,3405.0,1.2261787]
["bitfinex","ETHUSD",1735032522998,0.59858781,3406.2,3405.0,1.2261787]
["bitfinex","ETHUSD",1735032523141,2.93607,3406.0,3405.0,1.2261787]
["bitfinex","ETHUSD",1735032523346,2.93611,3405.9,3405.0,1.2261787]
["bitfinex","ETHUSD",1735032523579,2.96336239,3405.9,3405.0,0.8137]
["bitfinex","ETHUSD",1735032524894,0.02725239,3405.9,3405.0,2.93683]
["bitfinex","ETHUSD",1735032525117,2.93594,3406.1,3405.1,0.8137]
["bitfinex","ETHUSD",1735032525322,0.02634191,3405.8,3405.1,0.8137]
["bitfinex","ETHUSD",1735032525522,2.936,3406.0,3405.2,0.375053]
["bitfinex","ETHUSD",1735032525818,0.02634079,3405.7,3405.2,0.375053]
["bitfinex","ETHUSD",1735032526001,2.936,3406.0,3405.2,0.375053]
["bitfinex","ETHUSD",1735032526170,0.02633967,3405.6,3405.2,0.375053]
["bitfinex","ETHUSD",1735032526522,2.93583,3406.2,3405.3,1.2262583]
["bitfinex","ETHUSD",1735032528793,2.93583,3406.2,3405.4,0.7713]
["bitfinex","ETHUSD",1735032532540,0.1701171,3406.3,3405.4,0.7713]
["bitfinex","ETHUSD",1735032532897,0.1701171,3406.3,3404.3,1.82977608]
["bitfinex","ETHUSD",1735032532898,0.7535,3406.1,3404.6,0.7713]
["bitfinex","ETHUSD",1735032533257,2.93642,3405.6,3404.6,0.7713]
["bitfinex","ETHUSD",1735032533544,2.93612,3405.9,3404.7,0.49408312]
["bitfinex","ETHUSD",1735032533695,0.7535,3406.1,3404.7,0.49408312]
["bitfinex","ETHUSD",1735032533893,2.93653,3405.4,3404.6,0.7713]
["bitfinex","ETHUSD",1735032534911,1.82310523,3406.0,3404.8,2.93694]
["bitfinex","ETHUSD",1735032535113,1.82310523,3406.0,3405.0,0.7714]
["bitfinex","ETHUSD",1735032535455,1.82310523,3406.0,3405.1,2.9367]
["bitfinex","ETHUSD",1735032535598,1.82310523,3406.0,3405.2,0.7714]
["bitfinex","ETHUSD",1735032535799,1.82310523,3406.0,3405.2,1.14221]
["bitfinex","ETHUSD",1735032536622,0.7535,3406.2,3405.2,1.14221]
["bitfinex","ETHUSD",1735032537198,0.1701171,3406.3,3405.4,0.7714]
["bitfinex","ETHUSD",1735032537724,0.1701171,3406.3,3405.4,3.70788]
["bitfinex","ETHUSD",1735032538209,0.1701171,3406.3,3405.6,0.7714]
["bitfinex","ETHUSD",1735032538620,0.1701171,3406.3,3405.6,1.142182]
["bitfinex","ETHUSD",1735032539612,0.1701171,3406.3,3405.9,2.93602]
["bitfinex","ETHUSD",1735032539944,0.1701171,3406.3,3406.0,0.7714]
["bitfinex","ETHUSD",1735032541719,0.02599952,3406.2,3406.0,0.7714]
["bitfinex","ETHUSD",1735032541921,0.1701171,3406.3,3406.0,0.7714]
["bitfinex","ETHUSD",1735032542114,0.02662304,3406.1,3406.0,0.7714]
["bitfinex","ETHUSD",1735032542338,0.1701171,3406.3,3406.0,1.142142]
["bitfinex","ETHUSD",1735032542532,0.02662228,3406.1,3406.0,1.142142]
["bitfinex","ETHUSD",1735032542854,0.1701171,3406.3,3406.0,1.142142]
["bitfinex","ETHUSD",1735032543149,0.02662378,3406.2,3406.0,1.142142]
["bitfinex","ETHUSD",1735032543319,0.1701171,3406.3,3406.0,1.142142]
["bitfinex","ETHUSD",1735032543509,0.02665327,3406.1,3406.0,1.142142]
["bitfinex","ETHUSD",1735032543847,0.1701171,3406.3,3406.0,1.142142]
["bitfinex","ETHUSD",1735032544251,0.02665401,3406.2,3406.0,1.142142]
["bitfinex","ETHUSD",1735032544650,0.1701171,3406.3,3406.0,1.142142]
["bitfinex","ETHUSD",1735032544947,0.02661153,3406.2,3406.0,1.142142]
["bitfinex","ETHUSD",1735032545251,0.1701171,3406.3,3406.0,1.142142]
["bitfinex","ETHUSD",1735032545560,0.02661153,3406.2,3406.0,4.078122]
["bitfinex","ETHUSD",1735032545846,0.1701171,3406.3,3406.0,4.078122]
["bitfinex","ETHUSD",1735032546251,0.02661191,3406.2,3406.0,4.078122]
["bitfinex","ETHUSD",1735032546683,0.1701171,3406.3,3406.0,4.078122]
["bitfinex","ETHUSD",1735032546948,0.02669608,3406.1,3406.0,4.078122]
["bitfinex","ETHUSD",1735032547255,0.1701171,3406.3,3406.0,4.078122]
["bitfinex","ETHUSD",1735032547607,0.02582857,3406.2,3406.0,4.078122]
["bitfinex","ETHUSD",1735032548151,0.1701171,3406.3,3406.0,4.078122]
["bitfinex","ETHUSD",1735032548455,0.02582745,3406.1,3406.0,4.078122]
["bitfinex","ETHUSD",1735032548657,0.1701171,3406.3,3406.0,4.078122]
["bitfinex","ETHUSD",1735032549035,0.02582857,3406.2,3406.0,4.078122]
["bitfinex","ETHUSD",1735032549408,0.1701171,3406.3,3406.0,4.078122]
["bitfinex","ETHUSD",1735032549726,0.02582857,3406.2,3406.0,4.078122]
["bitfinex","ETHUSD",1735032549924,1.82310523,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1735032550142,1.82310523,3406.9,3406.8,3.7408]
["bitfinex","ETHUSD",1735032551737,1.82310523,3406.9,3406.8,7.51181162]
["bitfinex","ETHUSD",1735032551940,0.8143,3408.5,3407.5,2.93462]
["bitfinex","ETHUSD",1735032552259,0.8143,3408.5,3407.6,3.7401]
["bitfinex","ETHUSD",1735032552446,0.26374052,3408.4,3407.6,3.7401]
["bitfinex","ETHUSD",1735032552787,1.82310523,3408.6,3407.8,2.93436]
["bitfinex","ETHUSD",1735032553217,0.8143,3408.8,3407.8,2.93436]
["bitfinex","ETHUSD",1735032553416,0.8143,3408.8,3407.6,0.8055]
["bitfinex","ETHUSD",1735032553616,0.8143,3408.8,3407.8,2.93437]
["bitfinex","ETHUSD",1735032554242,0.8143,3409.0,3408.2,0.8055]
["bitfinex","ETHUSD",1735032554470,0.64770337,3408.9,3408.2,0.8055]
["bitfinex","ETHUSD",1735032554766,0.64770337,3408.9,3407.9,3.73983]
["bitfinex","ETHUSD",1735032554959,0.64770337,3408.9,3407.9,0.8055]
["bitfinex","ETHUSD",1735032555261,3.58121337,3408.9,3407.9,0.8055]
["bitfinex","ETHUSD",1735032555415,0.64770337,3408.9,3407.9,0.8055]
["bitfinex","ETHUSD",1735032555756,0.8143,3408.4,3407.5,3.74018]
["bitfinex","ETHUSD",1735032556675,0.8143,3408.4,3407.5,0.8055]
["bitfinex","ETHUSD",1735032556874,0.8143,3408.4,3407.2,0.8055]
["bitfinex","ETHUSD",1735032557081,2.93418,3408.2,3407.2,3.74043]
["bitfinex","ETHUSD",1735032557530,3.74823,3408.4,3407.3,2.93484]
["bitfinex","ETHUSD",1735032557731,0.374823,3408.3,3407.3,2.93484]
["bitfinex","ETHUSD",1735032557959,0.374823,3408.3,3407.2,0.8055]
["bitfinex","ETHUSD",1735032558166,2.9341,3408.2,3407.2,0.8055]
["bitfinex","ETHUSD",1735032559175,0.8143,3408.4,3407.2,0.8055]
["bitfinex","ETHUSD",1735032559496,2.93421,3408.1,3407.2,0.8055]
["bitfinex","ETHUSD",1735032559772,0.8143,3408.0,3407.2,0.8055]
["bitfinex","ETHUSD",1735032560150,0.8143,3408.0,3407.2,3.74042]
["bitfinex","ETHUSD",1735032560367,0.8143,3408.0,3407.2,0.8055]
["bitfinex","ETHUSD",1735032562043,2.93442,3407.9,3406.8,2.93526]
["bitfinex","ETHUSD",1735032563071,2.93442,3407.9,3406.7,0.8055]
["bitfinex","ETHUSD",1735032563249,3.74857,3408.0,3406.9,2.93518]
["bitfinex","ETHUSD",1735032563662,2.93438,3407.9,3406.7,0.8055]
["bitfinex","ETHUSD",1735032563843,2.93438,3407.9,3406.7,3.74081]
["bitfinex","ETHUSD",1735032564052,0.374868,3407.8,3406.8,2.93526]
["bitfinex","ETHUSD",1735032564651,0.8029,3407.7,3406.8,2.93526]
["bitfinex","ETHUSD",1735032565456,0.8029,3407.7,3406.7,0.8055]
["bitfinex","ETHUSD",1735032565656,2.93465,3407.6,3406.7,0.8055]
["bitfinex","ETHUSD",1735032568052,0.8029,3407.7,3405.4,1.82977608]
["bitfinex","ETHUSD",1735032568415,0.8029,3406.6,3405.6,0.752]
["bitfinex","ETHUSD",1735032568615,2.93556,3406.5,3405.5,1.98418124]
["bitfinex","ETHUSD",1735032569467,2.93556,3406.5,3405.5,4.92060124]
["bitfinex","ETHUSD",1735032569698,2.93556,3406.5,3405.5,3.68842]
["bitfinex","ETHUSD",1735032569871,3.309406,3406.5,3405.5,3.68842]
["bitfinex","ETHUSD",1735032570419,3.309406,3406.5,3405.5,0.752]
["bitfinex","ETHUSD",1735032571320,0.8029,3406.6,3405.6,0.02936235]
["bitfinex","ETHUSD",1735032571543,0.8029,3406.6,3405.5,0.752]
["bitfinex","ETHUSD",1735032571840,0.8029,3406.6,3405.7,2.93618]
["bitfinex","ETHUSD",1735032572521,0.8029,3406.6,3405.8,2.93614]
["bitfinex","ETHUSD",1735032573420,0.8029,3406.6,3405.5,0.752]
["bitfinex","ETHUSD",1735032573605,0.8029,3406.6,3405.9,2.93606]
["bitfinex","ETHUSD",1735032576212,1.176712,3406.6,3405.5,3.68842]
["bitfinex","ETHUSD",1735032577767,4.112202,3406.6,3405.5,3.68842]
["bitfinex","ETHUSD",1735032578696,2.93557,3406.5,3405.5,3.68842]
["bitfinex","ETHUSD",1735032579739,1.176712,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1735032582863,0.8029,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1735032583044,0.8029,3406.6,3405.5,0.752]
["bitfinex","ETHUSD",1735032583358,3.73839,3406.6,3405.6,2.93632]
["bitfinex","ETHUSD",1735032583865,0.8029,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1735032586449,0.8029,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1735032590489,0.7737,3406.5,3405.6,2.93632]
["bitfinex","ETHUSD",1735032590987,0.7737,3406.5,3405.5,0.752]
["bitfinex","ETHUSD",1735032591338,0.7737,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1735032592448,0.7737,3407.4,3406.2,2.93575]
["bitfinex","ETHUSD",1735032592667,0.7737,3407.2,3406.3,2.93571]
["bitfinex","ETHUSD",1735032594475,0.7737,3407.2,3405.9,0.8039]
["bitfinex","ETHUSD",1735032594790,0.57704524,3407.4,3405.5,4.23218124]
["bitfinex","ETHUSD",1735032594791,0.8125,3406.7,3405.6,0.819]
["bitfinex","ETHUSD",1735032594963,0.8125,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1735032599999,3.7479,3406.7,3405.6,0.819]
["bitfinex","ETHUSD",1735032600177,4.12269,3406.7,3405.7,2.9362]
["bitfinex","ETHUSD",1735032600443,0.8125,3406.6,3405.7,2.9362]
["bitfinex","ETHUSD",1735032602318,0.8125,3406.6,3405.3,3.75556]
["bitfinex","ETHUSD",1735032602498,0.8125,3406.5,3405.2,1.23218124]
["bitfinex","ETHUSD",1735032602699,0.8125,3406.4,3405.2,1.23218124]
["bitfinex","ETHUSD",1735032602979,0.8125,3406.2,3405.2,1.23218124]
["bitfinex","ETHUSD",1735032603531,0.8125,3406.2,3405.3,2.93658]
["bitfinex","ETHUSD",1735032603831,3.74833,3406.2,3405.1,2.93673]
["bitfinex","ETHUSD",1735032604037,0.8125,3406.1,3405.1,2.93673]
["bitfinex","ETHUSD",1735032604216,0.8125,3406.1,3405.1,3.91219673]
["bitfinex","ETHUSD",1735032604580,0.8125,3406.0,3405.1,3.91219673]
["bitfinex","ETHUSD",1735032604779,0.8125,3405.9,3404.9,1.23218124]
["bitfinex","ETHUSD",1735032604996,2.93634,3405.6,3404.9,1.23218124]
["bitfinex","ETHUSD",1735032605179,0.8125,3405.7,3404.9,1.23218124]
["bitfinex","ETHUSD",1735032605619,0.8125,3405.7,3405.1,3.75576]
["bitfinex","ETHUSD",1735032605807,0.8125,3405.7,3405.1,4.25455412]
["bitfinex","ETHUSD",1735032606746,0.8125,3405.7,3405.2,2.93668]
["bitfinex","ETHUSD",1735032606938,0.8125,3405.7,3405.1,1.31779412]
["bitfinex","ETHUSD",1735032607807,0.8125,3405.7,3404.8,1.23218124]
["bitfinex","ETHUSD",1735032608011,2.93647,3405.5,3404.8,1.23218124]
["bitfinex","ETHUSD",1735032608213,0.7655,3405.4,3404.8,1.23218124]
["bitfinex","ETHUSD",1735032608850,0.7655,3405.3,3404.8,1.23218124]
["bitfinex","ETHUSD",1735032609346,0.7655,3404.7,3404.6,1.23218124]
["bitfinex","ETHUSD",1735032610811,0.55,3404.8,3403.7,1.52641839]
["bitfinex","ETHUSD",1735032611066,0.7655,3403.9,3403.7,1.52641839]
["bitfinex","ETHUSD",1735032611339,0.7655,3404.7,3403.7,5.28926839]
["bitfinex","ETHUSD",1735032611646,0.7655,3404.7,3403.8,0.65508303]
["bitfinex","ETHUSD",1735032612028,0.7655,3404.7,3403.8,0.68445893]
["bitfinex","ETHUSD",1735032612196,0.7655,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1735032612401,1.82310523,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1735032612798,1.82310523,3404.9,3403.8,0.65508303]
["bitfinex","ETHUSD",1735032613014,1.82310523,3404.9,3403.9,3.3795213]
["bitfinex","ETHUSD",1735032613431,0.7655,3405.0,3403.9,3.3795213]
["bitfinex","ETHUSD",1735032613647,0.7655,3405.0,3403.9,0.4417913]
["bitfinex","ETHUSD",1735032613964,0.7655,3405.0,3403.7,0.8249]
["bitfinex","ETHUSD",1735032614255,2.93711,3404.7,3403.7,0.8249]
["bitfinex","ETHUSD",1735032614857,2.93695,3404.9,3403.7,3.76282]
["bitfinex","ETHUSD",1735032616656,2.93712,3404.7,3403.7,3.76282]
["bitfinex","ETHUSD",1735032617358,0.7655,3405.0,3403.7,0.8249]
["bitfinex","ETHUSD",1735032617558,0.7655,3404.4,3403.3,2.93826]
["bitfinex","ETHUSD",1735032618019,0.7655,3404.4,3403.2,0.8249]
["bitfinex","ETHUSD",1735032618214,0.7655,3404.4,3403.6,2.93805]
["bitfinex","ETHUSD",1735032618411,0.7655,3405.1,3403.7,0.8249]
["bitfinex","ETHUSD",1735032618672,0.7655,3405.1,3404.0,2.93769]
["bitfinex","ETHUSD",1735032618820,0.7655,3405.1,3403.7,3.76283]
["bitfinex","ETHUSD",1735032618821,2.93688,3405.0,3403.8,2.93787]
["bitfinex","ETHUSD",1735032619018,2.93688,3405.0,3403.9,0.376277]
["bitfinex","ETHUSD",1735032619358,2.93688,3405.0,3403.9,2.9378]
["bitfinex","ETHUSD",1735032620016,0.7655,3405.1,3403.7,0.8249]
["bitfinex","ETHUSD",1735032620262,2.93707,3404.8,3403.7,3.76285]
["bitfinex","ETHUSD",1735032620763,0.7655,3404.6,3403.7,0.8249]
["bitfinex","ETHUSD",1735032620969,0.370263,3404.5,3403.7,0.8249]
["bitfinex","ETHUSD",1735032621146,3.70272,3404.6,3403.7,0.8249]
["bitfinex","ETHUSD",1735032621352,0.7655,3404.6,3403.7,0.8249]
["bitfinex","ETHUSD",1735032622085,0.7655,3404.6,3403.7,3.76285]
["bitfinex","ETHUSD",1735032622466,2.93713,3404.7,3403.7,3.76286]
["bitfinex","ETHUSD",1735032622785,0.7655,3404.9,3403.7,3.76286]
["bitfinex","ETHUSD",1735032622786,2.93703,3404.8,3403.7,3.76286]
["bitfinex","ETHUSD",1735032622938,2.93703,3404.8,3403.8,0.376286]
["bitfinex","ETHUSD",1735032623535,2.93712,3404.7,3403.8,0.376286]
["bitfinex","ETHUSD",1735032624963,2.93712,3404.7,3403.7,0.8249]
["bitfinex","ETHUSD",1735032625362,2.93763,3404.1,3403.4,0.8255]
["bitfinex","ETHUSD",1735032625579,0.55,3404.8,3403.1,2.93847]
["bitfinex","ETHUSD",1735032625580,3.74602,3404.0,3403.1,0.8255]
["bitfinex","ETHUSD",1735032625897,2.93781,3403.9,3403.1,0.8255]
["bitfinex","ETHUSD",1735032626398,2.93791,3403.8,3402.8,2.05768124]
["bitfinex","ETHUSD",1735032626900,2.93799,3403.7,3402.8,0.8255]
["bitfinex","ETHUSD",1735032628364,0.374611,3403.9,3402.8,0.8255]
["bitfinex","ETHUSD",1735032628551,0.374611,3403.9,3402.5,2.93893]
["bitfinex","ETHUSD",1735032628552,0.8242,3403.5,3402.5,0.8204]
["bitfinex","ETHUSD",1735032630475,3.7618,3404.2,3402.9,0.8204]
["bitfinex","ETHUSD",1735032630785,2.9377,3404.1,3402.9,3.75904]
["bitfinex","ETHUSD",1735032631166,2.93773,3404.0,3402.9,3.75904]
["bitfinex","ETHUSD",1735032631366,2.93773,3404.0,3403.0,0.375904]
["bitfinex","ETHUSD",1735032632673,3.76175,3404.2,3403.1,0.84978137]
["bitfinex","ETHUSD",1735032633020,1.67495788,3404.8,3403.8,0.8204]
["bitfinex","ETHUSD",1735032633304,3.76114,3404.9,3403.8,0.8204]
["bitfinex","ETHUSD",1735032634316,2.93686,3405.0,3403.9,2.9378]
["bitfinex","ETHUSD",1735032634476,0.8242,3405.2,3404.1,0.8204]
["bitfinex","ETHUSD",1735032634679,2.93681,3405.1,3404.1,0.8204]
["bitfinex","ETHUSD",1735032635690,2.93687,3405.0,3404.1,0.8204]
["bitfinex","ETHUSD",1735032638259,3.0,3405.6,3403.2,0.60054808]
["bitfinex","ETHUSD",1735032638260,2.93615,3405.9,3404.2,0.02937198]
["bitfinex","ETHUSD",1735032638461,2.93615,3405.9,3403.9,2.93775]
["bitfinex","ETHUSD",1735032638462,2.93641,3405.6,3404.6,3.719]
["bitfinex","ETHUSD",1735032639261,0.8276,3405.7,3404.6,3.719]
["bitfinex","ETHUSD",1735032639262,2.93649,3405.5,3404.6,0.7818]
["bitfinex","ETHUSD",1735032641388,2.93634,3405.6,3404.6,0.7818]
["bitfinex","ETHUSD",1735032641591,2.93651,3405.5,3404.6,0.7818]
["bitfinex","ETHUSD",1735032643714,3.76386,3405.7,3404.6,0.7818]
["bitfinex","ETHUSD",1735032643869,3.76386,3405.7,3404.6,3.719]
["bitfinex","ETHUSD",1735032644070,3.76386,3405.7,3404.7,0.3719]
["bitfinex","ETHUSD",1735032644610,2.9361,3405.9,3404.8,0.7818]
["bitfinex","ETHUSD",1735032645190,2.93617,3405.8,3404.8,0.7818]
["bitfinex","ETHUSD",1735032645581,0.8276,3406.0,3404.8,0.7818]
["bitfinex","ETHUSD",1735032645780,2.93625,3405.7,3404.8,0.7818]
["bitfinex","ETHUSD",1735032646013,2.93625,3405.7,3404.9,0.40908]
["bitfinex","ETHUSD",1735032646223,0.8276,3406.0,3404.9,0.40908]
["bitfinex","ETHUSD",1735032646386,2.93612,3405.9,3404.8,3.71882]
["bitfinex","ETHUSD",1735032647719,2.9362,3405.8,3404.8,0.7818]
["bitfinex","ETHUSD",1735032648331,0.8276,3406.0,3404.8,0.7818]
["bitfinex","ETHUSD",1735032648511,2.93627,3405.7,3404.8,0.7818]
["bitfinex","ETHUSD",1735032649604,2.93609,3405.9,3404.8,3.71882]
["bitfinex","ETHUSD",1735032649813,2.93609,3405.9,3404.9,0.371882]
["bitfinex","ETHUSD",1735032650531,2.93616,3405.8,3404.9,0.371882]
["bitfinex","ETHUSD",1735032651302,2.93616,3405.8,3405.0,0.7818]
["bitfinex","ETHUSD",1735032653093,0.58034203,3406.2,3405.0,0.7818]
["bitfinex","ETHUSD",1735032653495,2.93612,3405.9,3405.0,0.7818]
["bitfinex","ETHUSD",1735032653804,2.93612,3405.9,3405.0,1.153672]
["bitfinex","ETHUSD",1735032654232,0.7829,3405.8,3405.0,0.7818]
["bitfinex","ETHUSD",1735032654440,2.93626,3405.7,3405.0,0.7818]
["bitfinex","ETHUSD",1735032656555,0.7829,3405.8,3405.0,0.7818]
["bitfinex","ETHUSD",1735032656706,2.93615,3405.9,3405.0,0.7818]
["bitfinex","ETHUSD",1735032666304,0.7829,3406.1,3405.0,0.7818]
["bitfinex","ETHUSD",1735032666466,0.7829,3405.7,3404.2,2.93746]
["bitfinex","ETHUSD",1735032666800,2.93668,3405.2,3404.7,0.7943]
["bitfinex","ETHUSD",1735032667897,2.93654,3405.4,3404.7,0.7943]
["bitfinex","ETHUSD",1735032668100,0.7829,3405.7,3404.7,0.7943]
["bitfinex","ETHUSD",1735032668282,0.55,3405.9,3404.0,2.93764]
["bitfinex","ETHUSD",1735032668283,2.93685,3405.1,3404.0,2.93764]
["bitfinex","ETHUSD",1735032668469,3.75285,3405.1,3404.1,0.7623]
["bitfinex","ETHUSD",1735032668675,0.816,3405.1,3404.1,0.7623]
["bitfinex","ETHUSD",1735032668855,2.93685,3405.0,3404.1,0.7623]
["bitfinex","ETHUSD",1735032670355,0.816,3405.1,3404.1,3.69992]
["bitfinex","ETHUSD",1735032670560,3.75253,3405.4,3404.3,2.93744]
["bitfinex","ETHUSD",1735032670798,2.93653,3405.4,3404.5,0.7623]
["bitfinex","ETHUSD",1735032671512,2.9367,3405.2,3404.5,0.7623]
["bitfinex","ETHUSD",1735032672063,2.93692,3405.0,3404.5,0.7623]
["bitfinex","ETHUSD",1735032672266,2.93669,3405.2,3404.5,0.7623]
["bitfinex","ETHUSD",1735032676171,2.93677,3405.1,3404.5,0.7623]
["bitfinex","ETHUSD",1735032676612,0.43451479,3405.2,3403.8,0.7623]
["bitfinex","ETHUSD",1735032676816,3.75285,3405.0,3403.8,0.7623]
["bitfinex","ETHUSD",1735032677001,2.93711,3404.8,3403.8,0.7623]
["bitfinex","ETHUSD",1735032677224,0.816,3405.0,3403.8,0.7623]
["bitfinex","ETHUSD",1735032677422,2.93713,3404.7,3403.8,0.7623]
["bitfinex","ETHUSD",1735032677597,2.93728,3404.6,3403.8,0.7623]
["bitfinex","ETHUSD",1735032677793,0.816,3404.4,3403.7,1.22441961]
["bitfinex","ETHUSD",1735032678142,2.93756,3404.2,3403.5,0.7623]
["bitfinex","ETHUSD",1735032679190,1.40498644,3404.4,3403.5,0.7623]
["bitfinex","ETHUSD",1735032679387,1.40498644,3404.4,3403.1,1.83662941]
["bitfinex","ETHUSD",1735032679388,2.93807,3403.6,3403.1,0.7623]
["bitfinex","ETHUSD",1735032679591,3.231877,3403.6,3403.1,0.7623]
["bitfinex","ETHUSD",1735032679832,2.93825,3403.4,3403.1,0.7623]
["bitfinex","ETHUSD",1735032680034,1.109807,3403.6,3403.1,0.7623]
["bitfinex","ETHUSD",1735032680217,4.047887,3403.6,3403.1,0.7623]
["bitfinex","ETHUSD",1735032680594,1.109807,3403.6,3403.1,0.7623]
["bitfinex","ETHUSD",1735032680807,2.93817,3403.5,3403.1,0.7623]
["bitfinex","ETHUSD",1735032681941,0.46364806,3403.5,3402.7,0.7623]
["bitfinex","ETHUSD",1735032682105,2.93859,3403.0,3402.7,0.7623]
["bitfinex","ETHUSD",1735032682438,0.46364806,3403.5,3402.1,0.7623]
["bitfinex","ETHUSD",1735032682736,2.93884,3402.7,3402.1,0.7623]
["bitfinex","ETHUSD",1735032683094,0.816,3403.0,3402.1,0.7623]
["bitfinex","ETHUSD",1735032683290,2.93886,3402.7,3402.1,0.7623]
["bitfinex","ETHUSD",1735032684319,2.93869,3402.9,3402.1,0.7623]
["bitfinex","ETHUSD",1735032684528,0.59256512,3403.1,3402.1,0.7623]
["bitfinex","ETHUSD",1735032684726,2.9387,3402.9,3402.1,0.7623]
["bitfinex","ETHUSD",1735032684943,3.59256512,3403.1,3402.1,0.7623]
["bitfinex","ETHUSD",1735032685241,2.9388,3402.8,3402.1,0.7623]
["bitfinex","ETHUSD",1735032686248,2.93889,3402.7,3402.1,0.7623]
["bitfinex","ETHUSD",1735032686598,3.59256512,3403.1,3402.1,0.7623]
["bitfinex","ETHUSD",1735032686814,2.93893,3402.6,3402.1,0.7623]
["bitfinex","ETHUSD",1735032687015,2.93899,3402.6,3402.1,0.7623]
["bitfinex","ETHUSD",1735032687300,0.767,3402.9,3402.1,0.7623]
["bitfinex","ETHUSD",1735032687499,2.93919,3402.3,3401.4,0.8163]
["bitfinex","ETHUSD",1735032687743,0.767,3402.9,3401.4,0.8163]
["bitfinex","ETHUSD",1735032687744,2.93928,3402.2,3401.4,0.8163]
["bitfinex","ETHUSD",1735032688382,0.17955216,3402.8,3401.4,0.8163]
["bitfinex","ETHUSD",1735032688544,0.767,3402.3,3400.6,0.8163]
["bitfinex","ETHUSD",1735032688708,2.93971,3401.7,3400.6,0.8163]
["bitfinex","ETHUSD",1735032688915,2.93971,3401.7,3400.7,0.375697]
["bitfinex","ETHUSD",1735032689130,2.93971,3401.7,3400.8,0.8163]
["bitfinex","ETHUSD",1735032689528,2.93941,3402.1,3400.8,0.8163]
["bitfinex","ETHUSD",1735032689714,2.9398,3401.6,3400.8,0.8163]
["bitfinex","ETHUSD",1735032690048,2.93941,3402.1,3400.8,0.8163]
["bitfinex","ETHUSD",1735032690264,2.93963,3401.8,3400.8,1.2295707]
["bitfinex","ETHUSD",1735032690544,2.93963,3401.8,3400.9,0.8163]
["bitfinex","ETHUSD",1735032690755,3.52931982,3402.1,3401.0,2.9403]
["bitfinex","ETHUSD",1735032690902,0.58994982,3402.1,3401.2,0.8163]
["bitfinex","ETHUSD",1735032691247,2.93901,3402.5,3401.4,0.8163]
["bitfinex","ETHUSD",1735032691403,3.17955216,3402.8,3401.2,0.02939787]
["bitfinex","ETHUSD",1735032691404,3.11834216,3402.8,3401.6,3.75608]
["bitfinex","ETHUSD",1735032691595,0.17955216,3402.8,3401.8,0.8163]
["bitfinex","ETHUSD",1735032691946,2.93884,3402.7,3401.8,0.8163]
["bitfinex","ETHUSD",1735032692097,2.93893,3402.6,3401.8,0.8163]
["bitfinex","ETHUSD",1735032692499,2.93901,3402.5,3401.8,0.8163]
["bitfinex","ETHUSD",1735032692699,2.93923,3402.3,3401.8,0.8163]
["bitfinex","ETHUSD",1735032692928,2.93928,3402.2,3401.8,0.8163]
["bitfinex","ETHUSD",1735032693102,2.93938,3402.1,3401.8,0.8163]
["bitfinex","ETHUSD",1735032693314,2.93936,3402.1,3401.0,0.8163]
["bitfinex","ETHUSD",1735032693530,2.93947,3402.0,3401.0,0.8163]
["bitfinex","ETHUSD",1735032694102,0.293928,3402.2,3401.0,0.8163]
["bitfinex","ETHUSD",1735032694103,2.93961,3401.9,3401.0,0.8163]
["bitfinex","ETHUSD",1735032694303,3.233268,3402.2,3401.0,3.7566]
["bitfinex","ETHUSD",1735032694504,3.233268,3402.2,3401.2,0.8163]
["bitfinex","ETHUSD",1735032694905,0.293928,3402.2,3401.2,0.8163]
["bitfinex","ETHUSD",1735032695203,2.93955,3401.9,3401.2,0.8163]
["bitfinex","ETHUSD",1735032695409,2.93938,3402.1,3401.2,0.8163]
["bitfinex","ETHUSD",1735032696149,0.767,3402.6,3401.2,0.8163]
["bitfinex","ETHUSD",1735032696346,2.93925,3402.3,3401.3,0.8163]
["bitfinex","ETHUSD",1735032696668,2.93925,3402.3,3401.3,1.19194]
["bitfinex","ETHUSD",1735032698166,2.93925,3402.3,3401.4,0.8163]
["bitfinex","ETHUSD",1735032699668,2.93899,3402.6,3401.5,0.8163]
["bitfinex","ETHUSD",1735032699968,2.93899,3402.6,3401.6,0.8163]
["bitfinex","ETHUSD",1735032700272,1.74001415,3402.9,3401.7,0.8163]
["bitfinex","ETHUSD",1735032700441,2.93841,3403.2,3402.1,0.8163]
["bitfinex","ETHUSD",1735032700650,3.52393318,3403.2,3402.3,0.8163]
["bitfinex","ETHUSD",1735032700987,2.93852,3403.1,3402.3,0.8163]
["bitfinex","ETHUSD",1735032701131,0.58545318,3403.2,3402.3,0.8163]
["bitfinex","ETHUSD",1735032701583,2.93885,3402.7,3402.3,0.8163]
["bitfinex","ETHUSD",1735032701734,2.93851,3403.1,3402.3,0.8163]
["bitfinex","ETHUSD",1735032701938,2.93906,3402.5,3402.0,0.8163]
["bitfinex","ETHUSD",1735032702135,2.9391,3402.4,3402.0,0.8163]
["bitfinex","ETHUSD",1735032703596,2.93918,3402.3,3402.0,0.8163]
["bitfinex","ETHUSD",1735032703884,2.93884,3402.7,3402.0,0.8163]
["bitfinex","ETHUSD",1735032704375,2.93869,3402.9,3402.0,0.8163]
["bitfinex","ETHUSD",1735032704583,2.93878,3402.8,3402.0,0.8163]
["bitfinex","ETHUSD",1735032704739,2.93887,3402.7,3402.0,0.8163]
["bitfinex","ETHUSD",1735032705579,0.76433695,3402.9,3402.0,0.8163]
["bitfinex","ETHUSD",1735032705580,2.93895,3402.6,3402.0,0.8163]
["bitfinex","ETHUSD",1735032707564,2.93876,3402.8,3402.0,0.8163]
["bitfinex","ETHUSD",1735032708105,2.93849,3403.2,3402.2,2.93926]
["bitfinex","ETHUSD",1735032708255,2.93849,3403.2,3402.3,0.7625]
["bitfinex","ETHUSD",1735032710449,2.93823,3403.5,3402.3,3.7016]
["bitfinex","ETHUSD",1735032710648,8.30724,3404.6,3402.4,0.7625]
["bitfinex","ETHUSD",1735032710649,2.93796,3403.8,3402.4,0.7625]
["bitfinex","ETHUSD",1735032710898,2.9378,3404.0,3403.0,2.93856]
["bitfinex","ETHUSD",1735032711098,2.93719,3404.7,3403.3,2.93832]
["bitfinex","ETHUSD",1735032711398,2.90861505,3404.8,3403.3,0.7625]
["bitfinex","ETHUSD",1735032711553,2.93741,3404.4,3403.3,0.7625]
["bitfinex","ETHUSD",1735032711949,2.90861505,3404.8,3403.3,0.7625]
["bitfinex","ETHUSD",1735032712354,3.79,3404.7,3403.3,0.7625]
["bitfinex","ETHUSD",1735032712561,2.93798,3403.7,3403.3,0.7625]
["bitfinex","ETHUSD",1735032712863,0.79,3404.0,3403.3,0.7625]
["bitfinex","ETHUSD",1735032713068,2.9382,3403.5,3403.3,0.7625]
["bitfinex","ETHUSD",1735032714939,2.93798,3403.7,3403.3,0.7625]
["bitfinex","ETHUSD",1735032715096,2.9381,3403.6,3403.3,0.7625]
["bitfinex","ETHUSD",1735032715292,3.23191,3403.6,3403.3,0.7625]
["bitfinex","ETHUSD",1735032716327,0.29381,3403.6,3403.3,0.7625]
["bitfinex","ETHUSD",1735032716529,2.93817,3403.5,3403.3,0.7625]
["bitfinex","ETHUSD",1735032717398,2.93799,3403.7,3403.3,0.7625]
["bitfinex","ETHUSD",1735032718608,2.93813,3403.6,3403.3,0.7625]
["bitfinex","ETHUSD",1735032718814,2.93819,3403.5,3403.3,0.7625]
["bitfinex","ETHUSD",1735032719654,2.93819,3403.5,3402.6,0.8067]
["bitfinex","ETHUSD",1735032719857,2.93838,3403.3,3402.6,0.8067]
["bitfinex","ETHUSD",1735032720422,3.231989,3403.5,3402.6,0.8067]
["bitfinex","ETHUSD",1735032720851,2.93827,3403.4,3402.6,0.8067]
["bitfinex","ETHUSD",1735032721613,0.293819,3403.5,3402.6,0.8067]
["bitfinex","ETHUSD",1735032721813,2.93786,3403.9,3402.7,2.9388]
["bitfinex","ETHUSD",1735032722012,3.0,3403.8,3402.8,0.8067]
["bitfinex","ETHUSD",1735032722861,3.0,3403.8,3402.9,0.8067]
["bitfinex","ETHUSD",1735032723160,1.40556102,3404.3,3403.1,0.8067]
["bitfinex","ETHUSD",1735032723317,2.9378,3404.0,3403.1,0.8067]
["bitfinex","ETHUSD",1735032723516,2.93782,3403.9,3403.1,0.8067]
["bitfinex","ETHUSD",1735032725657,2.93762,3404.2,3403.1,0.8067]
["bitfinex","ETHUSD",1735032725864,5.88573043,3404.6,3403.3,0.8067]
["bitfinex","ETHUSD",1735032726062,5.88573043,3404.6,3403.6,2.93799]
["bitfinex","ETHUSD",1735032726063,1.83190607,3404.6,3403.6,2.93799]
["bitfinex","ETHUSD",1735032726238,1.83190607,3404.6,3403.7,0.8067]
["bitfinex","ETHUSD",1735032726632,2.93715,3404.7,3403.8,0.8067]
["bitfinex","ETHUSD",1735032727623,2.32353765,3404.8,3403.9,2.96716628]
["bitfinex","ETHUSD",1735032727964,2.32353765,3404.8,3404.1,0.8012]
["bitfinex","ETHUSD",1735032734340,2.93715,3404.7,3404.1,0.8012]
["bitfinex","ETHUSD",1735032737391,2.93723,3404.6,3404.1,0.8012]
["bitfinex","ETHUSD",1735032737593,2.32353765,3404.8,3404.1,0.8012]
["bitfinex","ETHUSD",1735032738073,5.26058765,3404.8,3404.1,0.8012]
["bitfinex","ETHUSD",1735032738672,2.32353765,3404.8,3404.1,0.8012]
["bitfinex","ETHUSD",1735032738878,2.93712,3404.7,3404.1,0.8012]
["bitfinex","ETHUSD",1735032739272,2.32353765,3404.8,3404.1,0.8012]
["bitfinex","ETHUSD",1735032739948,5.26057765,3404.8,3404.1,0.8012]
["bitfinex","ETHUSD",1735032741099,2.32353765,3404.8,3404.3,2.93741]
["bitfinex","ETHUSD",1735032741600,2.32353765,3404.8,3404.1,4.112716]
["bitfinex","ETHUSD",1735032742295,2.32353765,3404.8,3404.3,2.93743]
["bitfinex","ETHUSD",1735032743959,2.32353765,3404.8,3404.2,0.775]
["bitfinex","ETHUSD",1735032744302,2.32353765,3404.8,3404.6,0.775]
["bitfinex","ETHUSD",1735032745759,2.32353765,3404.8,3404.6,3.71216]
["bitfinex","ETHUSD",1735032746103,2.93642,3405.5,3404.6,3.71216]
["bitfinex","ETHUSD",1735032746285,0.593642,3405.4,3404.6,3.71216]
["bitfinex","ETHUSD",1735032747289,5.93626,3405.7,3404.7,2.93705]
["bitfinex","ETHUSD",1735032748459,3.0,3405.7,3404.7,2.93711]
["bitfinex","ETHUSD",1735032748663,5.93631,3405.7,3404.7,2.93711]
["bitfinex","ETHUSD",1735032749294,2.93634,3405.6,3404.7,2.93711]
["bitfinex","ETHUSD",1735032749806,3.0,3405.7,3404.7,2.93711]
["bitfinex","ETHUSD",1735032749994,3.0,3405.7,3404.7,3.31125792]
["bitfinex","ETHUSD",1735032750810,5.93625,3405.7,3404.7,3.31125792]
["bitfinex","ETHUSD",1735032751293,5.93625,3405.7,3404.8,0.775]
["bitfinex","ETHUSD",1735032752573,3.07537547,3405.8,3404.8,3.71201]
["bitfinex","ETHUSD",1735032752972,6.01155547,3405.8,3404.8,3.71201]
["bitfinex","ETHUSD",1735032753286,6.01155547,3405.8,3404.9,0.40861579]
["bitfinex","ETHUSD",1735032753489,0.7903,3406.2,3405.0,0.775]
["bitfinex","ETHUSD",1735032753797,3.0,3406.1,3405.2,0.775]
["bitfinex","ETHUSD",1735032754166,1.39148211,3406.2,3405.2,0.775]
["bitfinex","ETHUSD",1735032754373,3.0,3406.0,3405.2,0.775]
["bitfinex","ETHUSD",1735032754591,1.83947118,3406.5,3405.3,0.02936488]
["bitfinex","ETHUSD",1735032754916,1.83947118,3406.7,3406.0,0.775]
["bitfinex","ETHUSD",1735032755697,1.83947118,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1735032755906,1.83947118,3406.7,3406.2,0.37109]
["bitfinex","ETHUSD",1735032756225,0.60147632,3407.1,3406.2,0.37109]
["bitfinex","ETHUSD",1735032756226,3.60147632,3407.1,3406.2,0.37109]
["bitfinex","ETHUSD",1735032756715,3.60147632,3407.1,3406.3,0.775]
["bitfinex","ETHUSD",1735032757300,0.7903,3407.2,3406.3,3.71068]
["bitfinex","ETHUSD",1735032757532,3.7903,3407.5,3406.5,0.775]
["bitfinex","ETHUSD",1735032757719,2.93469,3407.6,3406.6,0.775]
["bitfinex","ETHUSD",1735032758618,1.84026249,3407.9,3406.7,0.8059]
["bitfinex","ETHUSD",1735032758815,1.84026249,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1735032759028,1.84026249,3407.9,3407.2,0.8059]
["bitfinex","ETHUSD",1735032759234,1.84026249,3407.9,3407.2,3.74085]
["bitfinex","ETHUSD",1735032759441,1.84026249,3407.9,3407.3,0.8059]
["bitfinex","ETHUSD",1735032759647,2.93408,3408.3,3407.3,0.8059]
["bitfinex","ETHUSD",1735032759818,3.309978,3408.2,3407.3,0.8059]
["bitfinex","ETHUSD",1735032760404,3.0,3408.1,3407.3,0.8059]
["bitfinex","ETHUSD",1735032762452,2.93411,3408.2,3407.3,0.8059]
["bitfinex","ETHUSD",1735032762659,3.75852,3408.4,3407.3,3.74075]
["bitfinex","ETHUSD",1735032762864,2.93392,3408.4,3407.3,2.93485]
["bitfinex","ETHUSD",1735032763012,0.8246,3408.7,3407.4,4.034145]
["bitfinex","ETHUSD",1735032763215,2.93393,3408.4,3407.4,1.099385]
["bitfinex","ETHUSD",1735032763421,2.93393,3408.4,3407.4,0.8059]
["bitfinex","ETHUSD",1735032764233,3.0,3408.5,3407.5,0.8352453]
["bitfinex","ETHUSD",1735032764448,3.0,3408.5,3407.6,0.8059]
["bitfinex","ETHUSD",1735032765743,2.93375,3408.6,3407.6,0.8059]
["bitfinex","ETHUSD",1735032767586,3.8246,3408.7,3407.6,0.8059]
["bitfinex","ETHUSD",1735032767782,2.93407,3408.3,3407.6,0.8059]
["bitfinex","ETHUSD",1735032768294,3.7600308,3408.6,3407.6,0.8059]
["bitfinex","ETHUSD",1735032768455,2.93382,3408.6,3407.6,0.8059]
["bitfinex","ETHUSD",1735032769898,0.8246,3409.0,3408.0,0.8059]
["bitfinex","ETHUSD",1735032770077,3.0,3409.1,3408.2,0.8059]
["bitfinex","ETHUSD",1735032770412,0.8246,3409.3,3408.2,0.8059]
["bitfinex","ETHUSD",1735032770545,7.76715561,3409.7,3408.5,3.73971]
["bitfinex","ETHUSD",1735032770741,0.77671556,3409.6,3408.6,0.8059]
["bitfinex","ETHUSD",1735032771204,0.77671556,3409.6,3408.7,0.8059]
["bitfinex","ETHUSD",1735032771360,0.1701171,3409.7,3407.8,0.8059]
["bitfinex","ETHUSD",1735032771574,0.1701171,3409.7,3408.1,2.93418]
["bitfinex","ETHUSD",1735032771781,0.1701171,3409.7,3408.9,0.8059]
["bitfinex","ETHUSD",1735032771962,0.1701171,3409.7,3409.4,2.93298]
["bitfinex","ETHUSD",1735032772293,0.1701171,3409.7,3409.5,0.8059]
["bitfinex","ETHUSD",1735032775309,2.93289,3409.6,3408.5,0.815]
["bitfinex","ETHUSD",1735032775594,0.1701171,3409.7,3408.5,0.815]
["bitfinex","ETHUSD",1735032775783,2.93317,3409.3,3408.5,0.815]
["bitfinex","ETHUSD",1735032776147,2.93297,3409.6,3408.6,0.815]
["bitfinex","ETHUSD",1735032776365,2.93298,3409.5,3408.7,0.374878]
["bitfinex","ETHUSD",1735032777500,2.93298,3409.5,3408.6,0.815]
["bitfinex","ETHUSD",1735032779379,2.93308,3409.4,3408.6,0.815]
["bitfinex","ETHUSD",1735032779784,2.93291,3409.6,3408.6,0.815]
["bitfinex","ETHUSD",1735032780453,2.93306,3409.5,3408.6,0.815]
["bitfinex","ETHUSD",1735032781351,0.1701171,3409.7,3407.9,0.58695466]
["bitfinex","ETHUSD",1735032781352,3.1029271,3409.7,3408.8,0.815]
["bitfinex","ETHUSD",1735032781558,0.1701171,3409.7,3408.8,0.815]
["bitfinex","ETHUSD",1735032782002,3.83962851,3409.3,3408.0,0.815]
["bitfinex","ETHUSD",1735032782157,2.93377,3408.6,3408.0,0.815]
["bitfinex","ETHUSD",1735032782757,2.93377,3408.6,3406.6,0.815]
["bitfinex","ETHUSD",1735032782758,2.93416,3408.2,3406.6,0.815]
["bitfinex","ETHUSD",1735032782922,3.227177,3408.6,3406.3,1.21453274]
["bitfinex","ETHUSD",1735032782923,0.7525,3408.4,3407.0,0.815]
["bitfinex","ETHUSD",1735032783606,2.93384,3408.5,3407.5,0.815]
["bitfinex","ETHUSD",1735032783918,2.93359,3408.8,3407.8,0.815]
["bitfinex","ETHUSD",1735032784127,0.7525,3409.0,3407.8,0.815]
["bitfinex","ETHUSD",1735032784454,3.0,3408.6,3407.8,0.815]
["bitfinex","ETHUSD",1735032785175,0.37525,3408.9,3407.8,0.815]
["bitfinex","ETHUSD",1735032785308,2.93378,3408.6,3407.8,0.815]
["bitfinex","ETHUSD",1735032785509,0.37525,3408.9,3407.8,0.815]
["bitfinex","ETHUSD",1735032785737,2.934,3408.4,3407.8,0.815]
["bitfinex","ETHUSD",1735032785905,3.2274,3408.4,3407.8,0.815]
["bitfinex","ETHUSD",1735032786123,0.2934,3408.4,3407.8,0.815]
["bitfinex","ETHUSD",1735032786358,2.93376,3408.6,3407.8,0.815]
["bitfinex","ETHUSD",1735032786879,2.93385,3408.5,3407.8,0.815]
["bitfinex","ETHUSD",1735032787020,0.37525,3408.9,3407.8,0.815]
["bitfinex","ETHUSD",1735032787227,2.93398,3408.4,3407.8,0.815]
["bitfinex","ETHUSD",1735032787966,0.17240579,3408.8,3407.8,0.815]
["bitfinex","ETHUSD",1735032788176,3.10599579,3408.8,3407.8,0.815]
["bitfinex","ETHUSD",1735032788467,0.17240579,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1735032788765,3.10598579,3408.8,3407.8,0.815]
["bitfinex","ETHUSD",1735032788979,0.34812358,3408.7,3407.8,0.815]
["bitfinex","ETHUSD",1735032789273,3.10598579,3408.8,3407.8,0.815]
["bitfinex","ETHUSD",1735032791985,3.10598579,3408.8,3407.9,0.8037]
["bitfinex","ETHUSD",1735032793096,2.93369,3408.7,3407.9,0.8037]
["bitfinex","ETHUSD",1735032793955,0.17240579,3408.8,3407.9,0.8037]
["bitfinex","ETHUSD",1735032794155,3.10598579,3408.8,3407.9,0.8037]
["bitfinex","ETHUSD",1735032794386,3.60252934,3409.2,3408.0,3.73794]
["bitfinex","ETHUSD",1735032794387,2.93341,3409.0,3408.0,3.73794]
["bitfinex","ETHUSD",1735032794882,2.93341,3409.0,3408.0,3.76727961]
["bitfinex","ETHUSD",1735032795492,2.93341,3409.0,3408.0,3.73794]
["bitfinex","ETHUSD",1735032796042,0.69651635,3409.6,3408.0,3.73794]
["bitfinex","ETHUSD",1735032796043,3.7903,3409.6,3408.3,0.8037]
["bitfinex","ETHUSD",1735032796241,2.93292,3409.6,3408.6,0.8037]
["bitfinex","ETHUSD",1735032796471,2.93292,3409.6,3408.6,3.73742]
["bitfinex","ETHUSD",1735032796787,2.93292,3409.6,3408.7,0.373742]
["bitfinex","ETHUSD",1735032797682,3.58718389,3409.9,3408.7,0.373742]
["bitfinex","ETHUSD",1735032797859,3.58718389,3409.9,3408.8,0.8037]
["bitfinex","ETHUSD",1735032798065,6.51983389,3409.9,3408.8,3.73726]
["bitfinex","ETHUSD",1735032798265,2.93265,3409.9,3408.9,3.73719]
["bitfinex","ETHUSD",1735032798480,2.93265,3409.9,3409.0,0.4110932]
["bitfinex","ETHUSD",1735032800597,0.57549345,3410.1,3409.0,0.4110932]
["bitfinex","ETHUSD",1735032800895,0.57549345,3410.1,3409.1,0.8037]
["bitfinex","ETHUSD",1735032801050,3.50798345,3410.1,3409.1,0.8037]
["bitfinex","ETHUSD",1735032801649,2.93258,3410.0,3409.1,0.8037]
["bitfinex","ETHUSD",1735032802356,0.1701171,3409.7,3409.1,0.8037]
["bitfinex","ETHUSD",1735032802550,0.1701171,3409.7,3409.5,0.8037]
["bitfinex","ETHUSD",1735032805233,0.1701171,3409.7,3409.6,3.71199]
["bitfinex","ETHUSD",1735032806616,0.1701171,3409.7,3409.6,0.7791]
["bitfinex","ETHUSD",1735032807687,0.1701171,3409.7,3409.6,3.71199]
["bitfinex","ETHUSD",1735032807887,0.1701171,3409.7,3409.6,4.083189]
["bitfinex","ETHUSD",1735032811732,0.1701171,3409.7,3409.6,1.150299]
["bitfinex","ETHUSD",1735032811932,0.1701171,3409.7,3408.8,1.21453274]
["bitfinex","ETHUSD",1735032812100,0.1701171,3409.7,3408.7,5.19554111]
["bitfinex","ETHUSD",1735032812101,0.1701171,3409.7,3409.0,2.93334]
["bitfinex","ETHUSD",1735032812624,0.1701171,3409.7,3408.9,0.78]
["bitfinex","ETHUSD",1735032813454,0.1701171,3409.7,3409.0,2.93337]
["bitfinex","ETHUSD",1735032814009,0.1701171,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1735032814208,0.1701171,3409.7,3409.2,0.37133]
["bitfinex","ETHUSD",1735032815863,0.1701171,3409.7,3408.9,0.78]
["bitfinex","ETHUSD",1735032816012,2.933,3409.5,3408.9,0.78]
["bitfinex","ETHUSD",1735032816368,2.93323,3409.2,3408.3,0.78]
["bitfinex","ETHUSD",1735032817360,0.7942,3409.3,3408.3,0.78]
["bitfinex","ETHUSD",1735032817940,2.93327,3409.2,3408.3,0.78]
["bitfinex","ETHUSD",1735032818156,2.93327,3409.2,3408.3,1.451408]
["bitfinex","ETHUSD",1735032818466,0.7942,3409.3,3408.3,1.451408]
["bitfinex","ETHUSD",1735032819325,0.7942,3409.3,3408.3,4.385408]
["bitfinex","ETHUSD",1735032820272,0.79066655,3409.3,3408.3,4.385408]
["bitfinex","ETHUSD",1735032821601,0.79066655,3409.3,3408.4,2.9339]
["bitfinex","ETHUSD",1735032821898,0.1701171,3409.7,3408.6,0.78]
["bitfinex","ETHUSD",1735032822103,0.1701171,3409.7,3408.7,2.96292213]
["bitfinex","ETHUSD",1735032822312,0.1701171,3409.7,3408.8,3.71349]
["bitfinex","ETHUSD",1735032822607,0.1701171,3409.7,3409.1,2.93327]
["bitfinex","ETHUSD",1735032822802,0.1701171,3409.7,3408.9,3.71347]
["bitfinex","ETHUSD",1735032823112,0.1701171,3409.7,3409.0,3.304737]
["bitfinex","ETHUSD",1735032823985,0.1701171,3409.7,3409.2,0.78]
["bitfinex","ETHUSD",1735032827402,0.1701171,3409.7,3409.2,3.71318]
["bitfinex","ETHUSD",1735032827797,0.1701171,3409.7,3409.3,2.93311]
["bitfinex","ETHUSD",1735032829899,0.1701171,3409.7,3409.2,0.78]
["bitfinex","ETHUSD",1735032830121,0.1701171,3409.7,3409.3,0.371325]
["bitfinex","ETHUSD",1735032830301,0.1701171,3409.7,3409.2,0.78]
["bitfinex","ETHUSD",1735032830731,0.1701171,3409.7,3409.2,3.71319]
["bitfinex","ETHUSD",1735032832727,0.1701171,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1735032832926,0.1701171,3409.7,3409.6,3.72389]
["bitfinex","ETHUSD",1735032844193,0.1701171,3409.7,3409.3,4.14768274]
["bitfinex","ETHUSD",1735032844429,0.1701171,3409.7,3409.4,0.67507819]
["bitfinex","ETHUSD",1735032846500,0.1701171,3409.7,3409.4,2.93305]
["bitfinex","ETHUSD",1735032847440,0.1701171,3409.7,3409.2,0.7813]
["bitfinex","ETHUSD",1735032847640,0.1701171,3409.7,3409.3,2.93307]
["bitfinex","ETHUSD",1735032848203,0.1701171,3409.7,3409.2,0.7813]
["bitfinex","ETHUSD",1735032848813,0.1701171,3409.7,3409.2,3.71451]
["bitfinex","ETHUSD",1735032849041,0.1701171,3409.7,3409.3,0.371451]
["bitfinex","ETHUSD",1735032850221,0.1701171,3409.7,3409.3,3.304601]
["bitfinex","ETHUSD",1735032852653,0.1701171,3409.7,3409.5,2.93295]
["bitfinex","ETHUSD",1735032852873,0.1701171,3409.7,3409.5,2.92189884]
["bitfinex","ETHUSD",1735032853407,0.1701171,3409.7,3409.3,0.371451]
["bitfinex","ETHUSD",1735032853608,0.1701171,3409.7,3409.3,3.304571]
["bitfinex","ETHUSD",1735032854708,0.1701171,3409.7,3409.4,0.4085871]
["bitfinex","ETHUSD",1735032856628,0.7944,3409.6,3409.0,1.21453274]
["bitfinex","ETHUSD",1735032857069,0.7944,3409.5,3409.0,1.21453274]
["bitfinex","ETHUSD",1735032857544,0.7944,3409.5,3408.6,1.21453274]
["bitfinex","ETHUSD",1735032857545,0.7944,3409.3,3408.6,1.21453274]
["bitfinex","ETHUSD",1735032857706,0.7944,3409.2,3408.6,1.21453274]
["bitfinex","ETHUSD",1735032858641,0.7944,3409.2,3408.4,1.82179911]
["bitfinex","ETHUSD",1735032858846,0.7944,3409.2,3408.4,0.47557991]
["bitfinex","ETHUSD",1735032859083,0.7944,3409.2,3408.7,2.9336]
["bitfinex","ETHUSD",1735032859290,2.62251062,3409.5,3408.6,0.798]
["bitfinex","ETHUSD",1735032859445,1.82811062,3409.5,3408.7,2.96299051]
["bitfinex","ETHUSD",1735032859645,1.82811062,3409.5,3409.0,2.93336]
["bitfinex","ETHUSD",1735032859877,2.60759792,3409.7,3409.0,2.93336]
["bitfinex","ETHUSD",1735032859878,1.82811062,3409.6,3409.0,2.93336]
["bitfinex","ETHUSD",1735032860590,1.82811062,3409.6,3409.1,2.96263053]
["bitfinex","ETHUSD",1735032860892,0.1701171,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1735032861069,0.1701171,3409.7,3409.2,0.02933051]
["bitfinex","ETHUSD",1735032861269,0.1701171,3409.7,3409.1,3.22956301]
["bitfinex","ETHUSD",1735032861874,0.1701171,3409.7,3409.1,0.29626301]
["bitfinex","ETHUSD",1735032862074,0.1701171,3409.7,3409.4,2.93298]
["bitfinex","ETHUSD",1735032862503,0.1701171,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1735032864278,0.1701171,3409.7,3409.6,3.68459]
["bitfinex","ETHUSD",1735032865813,0.1701171,3409.7,3409.6,6.68459]
["bitfinex","ETHUSD",1735032866181,0.1701171,3409.7,3409.6,10.42870424]
["bitfinex","ETHUSD",1735032866381,0.1701171,3409.7,3409.6,12.24899455]
["bitfinex","ETHUSD",1735032866609,0.8332,3410.8,3410.1,2.93239]
["bitfinex","ETHUSD",1735032869401,0.8332,3410.8,3410.2,2.93231]
["bitfinex","ETHUSD",1735032871928,0.8332,3410.8,3410.2,3.68401]
["bitfinex","ETHUSD",1735032872141,0.8332,3411.1,3410.3,2.93224]
["bitfinex","ETHUSD",1735032872428,0.8332,3411.1,3410.4,0.368394]
["bitfinex","ETHUSD",1735032873286,0.8332,3411.1,3410.2,0.7517]
["bitfinex","ETHUSD",1735032874019,0.8332,3411.1,3410.3,2.9322]
["bitfinex","ETHUSD",1735032881639,0.8332,3411.1,3410.4,2.93213]
["bitfinex","ETHUSD",1735032886907,0.8332,3411.1,3410.2,3.68405]
["bitfinex","ETHUSD",1735032888252,0.8332,3411.1,3410.2,0.7517]
["bitfinex","ETHUSD",1735032888436,0.8332,3411.1,3410.3,2.93229]
["bitfinex","ETHUSD",1735032889056,0.55,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1735032889203,0.55,3411.0,3410.3,3.300689]
["bitfinex","ETHUSD",1735032892250,2.93211,3410.6,3409.6,1.82029031]
["bitfinex","ETHUSD",1735032892463,0.55,3410.1,3409.5,1.22355977]
["bitfinex","ETHUSD",1735032892607,0.7675,3409.9,3409.5,1.22355977]
["bitfinex","ETHUSD",1735032892808,0.55,3409.8,3409.5,1.22355977]
["bitfinex","ETHUSD",1735032893734,0.55,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1735032893948,0.55,3409.8,3409.1,0.373239]
["bitfinex","ETHUSD",1735032894147,3.48273,3409.8,3409.1,0.373239]
["bitfinex","ETHUSD",1735032894455,3.48273,3409.8,3408.9,0.799]
["bitfinex","ETHUSD",1735032894858,0.55,3409.8,3408.9,0.799]
["bitfinex","ETHUSD",1735032896009,0.55,3409.8,3408.9,3.73249]
["bitfinex","ETHUSD",1735032896355,3.48289,3409.6,3408.5,2.93381]
["bitfinex","ETHUSD",1735032896540,0.55,3409.6,3408.4,2.52543968]
["bitfinex","ETHUSD",1735032896722,3.48292,3409.6,3408.6,2.93375]
["bitfinex","ETHUSD",1735032897473,0.7722,3409.5,3408.5,0.43472388]
["bitfinex","ETHUSD",1735032897758,0.55,3409.4,3408.5,0.43472388]
["bitfinex","ETHUSD",1735032898452,0.7722,3409.5,3408.5,0.43472388]
["bitfinex","ETHUSD",1735032898669,0.7722,3409.8,3409.3,2.93312]
["bitfinex","ETHUSD",1735032898824,1.82811062,3410.1,3409.5,0.8263]
["bitfinex","ETHUSD",1735032899170,1.82811062,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1735032899379,2.60031062,3410.5,3409.5,0.8263]
["bitfinex","ETHUSD",1735032899532,2.60031062,3410.5,3409.5,3.75923]
["bitfinex","ETHUSD",1735032900377,0.55,3410.4,3409.5,3.75923]
["bitfinex","ETHUSD",1735032900680,0.55,3410.4,3409.6,0.4052542]
["bitfinex","ETHUSD",1735032901084,0.55,3410.4,3409.2,0.8263]
["bitfinex","ETHUSD",1735032901229,0.7722,3410.3,3409.2,0.8263]
["bitfinex","ETHUSD",1735032901434,2.93254,3410.1,3408.9,4.98332977]
["bitfinex","ETHUSD",1735032901733,0.55,3409.9,3408.9,4.98332977]
["bitfinex","ETHUSD",1735032902142,0.55,3409.9,3408.9,2.04985977]
["bitfinex","ETHUSD",1735032902453,0.55,3409.9,3409.0,0.68716589]
["bitfinex","ETHUSD",1735032903841,0.55,3409.9,3408.9,0.8263]
["bitfinex","ETHUSD",1735032904144,0.55,3409.7,3408.9,0.8263]
["bitfinex","ETHUSD",1735032904748,0.55,3409.9,3408.9,0.8263]
["bitfinex","ETHUSD",1735032906000,3.48271,3409.9,3408.9,0.8263]
["bitfinex","ETHUSD",1735032906288,2.93273,3409.8,3408.9,0.8263]
["bitfinex","ETHUSD",1735032906489,0.55,3409.7,3408.9,0.8263]
["bitfinex","ETHUSD",1735032906690,0.55,3409.7,3408.9,1.202295]
["bitfinex","ETHUSD",1735032907899,0.55,3409.9,3409.0,0.02933124]
["bitfinex","ETHUSD",1735032908198,0.55,3409.9,3408.9,1.202295]
["bitfinex","ETHUSD",1735032908409,0.55,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1735032908703,0.55,3409.9,3408.9,1.202295]
["bitfinex","ETHUSD",1735032908704,0.55,3409.9,3409.2,0.41649346]
["bitfinex","ETHUSD",1735032908885,0.55,3409.9,3408.9,4.135755]
["bitfinex","ETHUSD",1735032909201,0.55,3409.9,3408.9,1.202295]
["bitfinex","ETHUSD",1735032909496,0.55,3409.7,3408.9,0.8263]
["bitfinex","ETHUSD",1735032909794,0.7687,3409.6,3408.9,0.8263]
["bitfinex","ETHUSD",1735032909999,0.55,3409.2,3408.6,1.22355977]
["bitfinex","ETHUSD",1735032910201,0.73687,3409.2,3408.6,1.22355977]
["bitfinex","ETHUSD",1735032910382,2.93344,3409.0,3408.6,1.22355977]
["bitfinex","ETHUSD",1735032910582,3.48366,3408.7,3408.2,1.22355977]
["bitfinex","ETHUSD",1735032910749,3.48369,3408.7,3408.2,1.22355977]
["bitfinex","ETHUSD",1735032910950,0.7687,3408.8,3408.2,1.22355977]
["bitfinex","ETHUSD",1735032911180,0.55,3409.1,3408.4,0.8089]
["bitfinex","ETHUSD",1735032912014,2.93369,3408.7,3407.4,0.8089]
["bitfinex","ETHUSD",1735032912153,0.55,3408.6,3407.4,0.8089]
["bitfinex","ETHUSD",1735032913119,0.7687,3408.3,3407.4,0.8089]
["bitfinex","ETHUSD",1735032913265,0.55,3408.2,3407.5,0.79672498]
["bitfinex","ETHUSD",1735032913475,0.55,3408.2,3407.4,0.8089]
["bitfinex","ETHUSD",1735032913982,3.48413,3408.2,3407.4,0.8089]
["bitfinex","ETHUSD",1735032914188,0.55,3408.0,3407.0,0.8089]
["bitfinex","ETHUSD",1735032914432,0.55,3407.9,3407.0,0.8089]
["bitfinex","ETHUSD",1735032914590,0.55,3408.2,3407.0,0.8089]
["bitfinex","ETHUSD",1735032914767,0.55,3408.2,3407.3,2.93486]
["bitfinex","ETHUSD",1735032915103,0.55,3408.5,3407.4,1.13466429]
["bitfinex","ETHUSD",1735032915250,0.55,3408.3,3407.4,1.1053206]
["bitfinex","ETHUSD",1735032915456,2.93413,3408.2,3407.4,0.8089]
["bitfinex","ETHUSD",1735032915656,0.55,3408.1,3407.4,0.8089]
["bitfinex","ETHUSD",1735032916057,3.48422,3408.1,3407.4,0.8089]
["bitfinex","ETHUSD",1735032916254,0.55,3407.9,3407.0,0.8089]
["bitfinex","ETHUSD",1735032916467,3.48443,3407.9,3407.0,0.8089]
["bitfinex","ETHUSD",1735032917494,0.55,3407.7,3407.0,0.8089]
["bitfinex","ETHUSD",1735032918051,0.55,3407.9,3407.0,0.8089]
["bitfinex","ETHUSD",1735032918503,3.48444,3407.9,3407.0,0.8089]
["bitfinex","ETHUSD",1735032918834,0.55,3407.9,3407.0,0.8089]
["bitfinex","ETHUSD",1735032918951,0.55,3408.2,3407.0,3.74402]
["bitfinex","ETHUSD",1735032919603,0.55,3408.2,3407.0,0.8089]
["bitfinex","ETHUSD",1735032919786,0.55,3407.8,3407.0,0.8089]
["bitfinex","ETHUSD",1735032922372,2.93462,3407.6,3406.6,0.8089]
["bitfinex","ETHUSD",1735032922592,0.55,3407.5,3406.6,0.8089]
["bitfinex","ETHUSD",1735032922792,3.48471,3407.5,3406.6,0.8089]
["bitfinex","ETHUSD",1735032922959,3.48471,3407.5,3406.6,1.183363]
["bitfinex","ETHUSD",1735032923371,2.93478,3407.4,3406.6,1.183363]
["bitfinex","ETHUSD",1735032923581,2.93498,3407.2,3406.6,0.8089]
["bitfinex","ETHUSD",1735032923774,0.55,3407.1,3406.1,0.7942]
["bitfinex","ETHUSD",1735032923972,1.3108,3407.1,3406.1,0.7942]
["bitfinex","ETHUSD",1735032925064,0.55,3407.1,3406.1,3.73003]
["bitfinex","ETHUSD",1735032925261,2.93499,3407.2,3406.2,0.7942]
["bitfinex","ETHUSD",1735032925464,0.55,3407.1,3406.2,0.7942]
["bitfinex","ETHUSD",1735032925664,0.55,3407.1,3406.3,0.373015]
["bitfinex","ETHUSD",1735032927113,0.55,3407.1,3406.2,0.7942]
["bitfinex","ETHUSD",1735032927318,3.48504,3407.1,3406.2,0.7942]
["bitfinex","ETHUSD",1735032928582,3.48489,3407.3,3406.2,0.7942]
["bitfinex","ETHUSD",1735032931712,0.55,3407.3,3406.2,0.7942]
["bitfinex","ETHUSD",1735032932013,0.55,3407.1,3406.2,0.7942]
["bitfinex","ETHUSD",1735032932696,0.55,3407.1,3406.2,1.167224]
["bitfinex","ETHUSD",1735032934113,0.55,3406.9,3406.2,1.167224]
["bitfinex","ETHUSD",1735032934318,0.55,3406.9,3406.2,0.7942]
["bitfinex","ETHUSD",1735032934523,0.7529,3406.8,3406.2,0.7942]
["bitfinex","ETHUSD",1735032934819,0.55,3406.7,3406.2,0.7942]
["bitfinex","ETHUSD",1735032936490,0.7529,3407.5,3406.2,0.7942]
["bitfinex","ETHUSD",1735032936670,0.7529,3407.5,3406.3,0.02935349]
["bitfinex","ETHUSD",1735032936873,3.68743,3407.7,3406.6,0.7945]
["bitfinex","ETHUSD",1735032937126,5.09180751,3407.7,3406.6,1.17043835]
["bitfinex","ETHUSD",1735032937616,0.7529,3407.7,3406.6,1.17043835]
["bitfinex","ETHUSD",1735032937915,2.93438,3407.9,3406.8,0.7945]
["bitfinex","ETHUSD",1735032938124,2.4902431,3408.1,3406.8,0.7945]
["bitfinex","ETHUSD",1735032938125,3.6871,3408.1,3406.9,0.7945]
["bitfinex","ETHUSD",1735032938267,3.6871,3408.1,3407.0,0.7945]
["bitfinex","ETHUSD",1735032938666,2.9343,3408.0,3407.0,0.7945]
["bitfinex","ETHUSD",1735032939026,0.36872,3408.0,3407.0,0.7945]
["bitfinex","ETHUSD",1735032939319,2.93472,3407.5,3407.0,0.7945]
["bitfinex","ETHUSD",1735032940093,3.4848,3407.4,3407.0,0.7945]
["bitfinex","ETHUSD",1735032940499,3.4848,3407.4,3406.4,0.7945]
["bitfinex","ETHUSD",1735032946093,0.55,3407.3,3406.4,0.7945]
["bitfinex","ETHUSD",1735032946292,0.55,3407.0,3406.4,0.7945]
["bitfinex","ETHUSD",1735032947342,3.83368,3407.0,3406.4,0.7945]
["bitfinex","ETHUSD",1735032947494,3.48517,3407.0,3406.4,0.7945]
["bitfinex","ETHUSD",1735032952272,0.55,3407.1,3406.4,0.7945]
["bitfinex","ETHUSD",1735032952625,2.93478,3407.5,3406.5,2.93554]
["bitfinex","ETHUSD",1735032952982,2.93478,3407.5,3406.6,0.7945]
["bitfinex","ETHUSD",1735032953469,2.93478,3407.5,3406.6,1.167504]
["bitfinex","ETHUSD",1735032953990,0.55,3407.4,3406.6,1.167504]
["bitfinex","ETHUSD",1735032954342,0.55,3407.1,3406.6,0.7945]
["bitfinex","ETHUSD",1735032955378,0.55,3407.3,3406.6,0.7945]
["bitfinex","ETHUSD",1735032955949,0.55,3407.2,3406.6,0.7945]
["bitfinex","ETHUSD",1735032959542,0.55,3407.5,3406.6,0.7945]
["bitfinex","ETHUSD",1735032959748,0.55,3407.3,3406.6,0.7945]
["bitfinex","ETHUSD",1735032960464,0.55,3407.2,3406.6,0.7945]
["bitfinex","ETHUSD",1735032961686,3.48472,3407.5,3406.6,1.167523]
["bitfinex","ETHUSD",1735032961881,5.32010996,3407.5,3406.6,1.167523]
["bitfinex","ETHUSD",1735032962241,5.32010996,3407.5,3406.7,0.7581]
["bitfinex","ETHUSD",1735032962677,3.48472,3407.5,3406.7,0.7581]
["bitfinex","ETHUSD",1735032964546,3.48508,3407.1,3406.7,0.7581]
["bitfinex","ETHUSD",1735032966599,0.55,3407.2,3406.7,0.7581]
["bitfinex","ETHUSD",1735032966746,1.83538996,3407.3,3407.0,2.93511]
["bitfinex","ETHUSD",1735032967090,1.83538996,3407.3,3407.1,0.7581]
["bitfinex","ETHUSD",1735032967606,1.83538996,3407.3,3407.2,0.7581]
["bitfinex","ETHUSD",1735032967781,1.83538996,3407.9,3407.2,0.7581]
["bitfinex","ETHUSD",1735032968612,0.55,3407.8,3407.2,0.7581]
["bitfinex","ETHUSD",1735032969465,0.55,3407.7,3407.2,0.7581]
["bitfinex","ETHUSD",1735032969662,1.136989,3407.7,3407.2,0.7581]
["bitfinex","ETHUSD",1735032970510,0.55,3407.3,3406.9,0.7515]
["bitfinex","ETHUSD",1735032970721,2.93504,3407.1,3406.9,0.7515]
["bitfinex","ETHUSD",1735032970952,0.55,3407.3,3406.7,1.22095919]
["bitfinex","ETHUSD",1735032970953,1.3419,3407.3,3406.7,1.22095919]
["bitfinex","ETHUSD",1735032971083,0.55,3406.9,3406.7,1.22095919]
["bitfinex","ETHUSD",1735032971988,0.81163585,3407.2,3406.2,0.7515]
["bitfinex","ETHUSD",1735032971989,0.55,3407.1,3406.2,0.7515]
["bitfinex","ETHUSD",1735032972315,0.55,3406.7,3406.0,1.22095919]
["bitfinex","ETHUSD",1735032972501,0.55,3406.3,3406.0,1.22095919]
["bitfinex","ETHUSD",1735032973189,0.55,3406.3,3405.9,0.7515]
["bitfinex","ETHUSD",1735032976171,1.082111,3406.3,3405.9,0.7515]
["bitfinex","ETHUSD",1735032976372,0.55,3405.8,3405.3,0.7515]
["bitfinex","ETHUSD",1735032976921,4.27789,3406.0,3405.1,1.97245919]
["bitfinex","ETHUSD",1735032977125,1.3419,3406.0,3405.1,1.97245919]
["bitfinex","ETHUSD",1735032977270,0.55,3405.7,3405.1,1.97245919]
["bitfinex","ETHUSD",1735032977467,2.93583,3406.2,3405.2,0.02936747]
["bitfinex","ETHUSD",1735032977700,0.55,3406.1,3405.2,0.7515]
["bitfinex","ETHUSD",1735032977970,1.83538996,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1735032978211,1.83538996,3406.0,3405.3,0.7515]
["bitfinex","ETHUSD",1735032978372,1.83538996,3406.0,3405.5,0.7515]
["bitfinex","ETHUSD",1735032979029,0.55,3406.4,3405.5,0.7515]
["bitfinex","ETHUSD",1735032979170,0.95698264,3406.4,3405.5,0.7515]
["bitfinex","ETHUSD",1735032979370,3.89263264,3406.4,3405.5,0.7515]
["bitfinex","ETHUSD",1735032979816,2.93597,3406.1,3405.5,0.7515]
["bitfinex","ETHUSD",1735032980116,0.55,3406.0,3405.5,0.7515]
["bitfinex","ETHUSD",1735032980577,0.55,3406.2,3405.5,0.7515]
["bitfinex","ETHUSD",1735032982718,0.55,3406.4,3405.6,0.7515]
["bitfinex","ETHUSD",1735032988431,0.58739958,3406.9,3405.7,0.8192]
["bitfinex","ETHUSD",1735032988582,1.83538996,3407.0,3405.9,0.8192]
["bitfinex","ETHUSD",1735032988784,1.83538996,3407.0,3406.7,0.8192]
["bitfinex","ETHUSD",1735032989088,1.83538996,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1735032989310,1.83538996,3407.0,3406.9,4.423396]
["bitfinex","ETHUSD",1735032989777,1.83538996,3407.8,3407.0,3.75432]
["bitfinex","ETHUSD",1735032990428,1.83538996,3407.8,3407.0,2.93512]
["bitfinex","ETHUSD",1735032990604,1.83538996,3407.8,3407.1,2.93504]
["bitfinex","ETHUSD",1735032990938,4.76934996,3408.4,3407.3,0.8192]
["bitfinex","ETHUSD",1735032991293,1.83538996,3408.4,3407.3,0.8192]
["bitfinex","ETHUSD",1735032991515,4.83538996,3408.4,3407.3,0.8192]
["bitfinex","ETHUSD",1735032992085,0.55,3408.3,3407.3,0.8192]
["bitfinex","ETHUSD",1735032992312,0.55,3408.1,3407.3,0.8192]
["bitfinex","ETHUSD",1735032992519,3.48426,3408.1,3407.3,0.8192]
["bitfinex","ETHUSD",1735032994089,0.55,3408.1,3407.3,0.8192]
["bitfinex","ETHUSD",1735032994290,0.55,3407.9,3407.3,0.8192]
["bitfinex","ETHUSD",1735033001740,0.55,3408.1,3407.3,0.8192]
["bitfinex","ETHUSD",1735033002499,3.48418,3408.1,3407.3,0.8192]
["bitfinex","ETHUSD",1735033002846,0.55,3407.9,3407.3,0.8192]
["bitfinex","ETHUSD",1735033006614,0.55,3408.0,3407.3,0.8192]
["bitfinex","ETHUSD",1735033006815,2.93418,3408.1,3407.3,0.8192]
["bitfinex","ETHUSD",1735033007111,0.55,3408.0,3407.3,0.8192]
["bitfinex","ETHUSD",1735033009973,0.55,3408.2,3407.3,0.8192]
["bitfinex","ETHUSD",1735033010177,0.55,3407.9,3407.3,0.8192]
["bitfinex","ETHUSD",1735033012892,2.93456,3407.7,3407.3,0.8192]
["bitfinex","ETHUSD",1735033013036,0.55,3407.6,3407.0,0.8217]
["bitfinex","ETHUSD",1735033013231,2.93494,3407.3,3407.0,0.8217]
["bitfinex","ETHUSD",1735033013545,0.55,3407.6,3406.3,0.8217]
["bitfinex","ETHUSD",1735033013745,0.55,3407.2,3406.3,0.8217]
["bitfinex","ETHUSD",1735033013926,0.55,3407.2,3406.3,1.5026908]
["bitfinex","ETHUSD",1735033015551,0.7715,3407.1,3406.3,0.8217]
["bitfinex","ETHUSD",1735033015749,2.93532,3406.8,3406.3,0.8217]
["bitfinex","ETHUSD",1735033015983,0.55,3406.7,3406.3,0.8217]
["bitfinex","ETHUSD",1735033016132,3.48539,3406.7,3406.3,0.8217]
["bitfinex","ETHUSD",1735033017246,3.48539,3406.7,3405.7,0.8217]
["bitfinex","ETHUSD",1735033017432,2.93549,3406.6,3405.8,0.375802]
["bitfinex","ETHUSD",1735033017974,0.55,3406.5,3405.8,0.375802]
["bitfinex","ETHUSD",1735033020764,0.55,3406.5,3405.9,0.8217]
["bitfinex","ETHUSD",1735033021582,3.0,3407.1,3405.9,0.8217]
["bitfinex","ETHUSD",1735033021899,3.48514,3407.0,3406.0,0.8217]
["bitfinex","ETHUSD",1735033022107,3.48514,3407.0,3406.2,0.8217]
["bitfinex","ETHUSD",1735033022452,3.0,3407.1,3406.2,0.8217]
["bitfinex","ETHUSD",1735033022667,3.70611,3407.7,3406.2,0.8217]
["bitfinex","ETHUSD",1735033022964,2.9348,3407.4,3406.3,0.8217]
["bitfinex","ETHUSD",1735033023292,2.9349,3407.3,3406.3,0.8217]
["bitfinex","ETHUSD",1735033023515,2.9349,3407.3,3406.5,0.8217]
["bitfinex","ETHUSD",1735033023793,0.55,3406.7,3406.5,0.8217]
["bitfinex","ETHUSD",1735033024847,5.93496,3407.2,3406.5,0.8217]
["bitfinex","ETHUSD",1735033025053,0.55,3407.7,3406.5,0.8217]
["bitfinex","ETHUSD",1735033025246,2.93478,3407.5,3406.5,0.8217]
["bitfinex","ETHUSD",1735033026865,0.55,3407.6,3406.6,0.8217]
["bitfinex","ETHUSD",1735033027067,2.93461,3407.6,3406.6,0.8217]
["bitfinex","ETHUSD",1735033027438,0.55,3407.5,3406.6,0.8217]
["bitfinex","ETHUSD",1735033027705,0.55,3407.5,3406.8,0.8282]
["bitfinex","ETHUSD",1735033028259,3.8073,3408.1,3406.9,0.7962]
["bitfinex","ETHUSD",1735033028493,4.83538996,3408.2,3407.0,0.7962]
["bitfinex","ETHUSD",1735033028686,3.0,3407.9,3407.0,0.7962]
["bitfinex","ETHUSD",1735033028872,2.93427,3408.0,3407.0,0.7962]
["bitfinex","ETHUSD",1735033029088,2.93427,3408.0,3407.1,0.373141]
["bitfinex","ETHUSD",1735033029288,2.93427,3408.0,3407.2,0.7962]
["bitfinex","ETHUSD",1735033030271,0.59495732,3408.3,3407.2,0.82554718]
["bitfinex","ETHUSD",1735033030272,2.93412,3408.2,3407.2,0.82554718]
["bitfinex","ETHUSD",1735033030481,2.93412,3408.2,3407.2,0.7962]
["bitfinex","ETHUSD",1735033030684,2.93412,3408.2,3407.4,0.7962]
["bitfinex","ETHUSD",1735033030895,3.0,3408.1,3407.4,0.7962]
["bitfinex","ETHUSD",1735033031370,1.83538996,3408.4,3407.4,0.7962]
["bitfinex","ETHUSD",1735033031696,4.76932996,3408.4,3407.6,0.7962]
["bitfinex","ETHUSD",1735033031898,2.93394,3408.4,3407.6,0.7962]
["bitfinex","ETHUSD",1735033032977,0.55,3408.3,3407.6,0.7962]
["bitfinex","ETHUSD",1735033033375,0.55,3408.3,3407.6,1.16929]
["bitfinex","ETHUSD",1735033035078,0.55,3408.3,3407.6,0.7962]
["bitfinex","ETHUSD",1735033035410,2.93413,3408.2,3407.6,0.7962]
["bitfinex","ETHUSD",1735033036462,0.55,3408.0,3407.6,0.7962]
["bitfinex","ETHUSD",1735033036667,0.55,3408.2,3407.6,0.7962]
["bitfinex","ETHUSD",1735033037068,2.93426,3408.1,3407.6,0.7962]
["bitfinex","ETHUSD",1735033037299,0.293426,3408.0,3407.6,0.7962]
["bitfinex","ETHUSD",1735033037495,3.227726,3408.0,3407.6,0.7962]
["bitfinex","ETHUSD",1735033037665,2.9343,3408.0,3407.6,0.7962]
["bitfinex","ETHUSD",1735033038110,3.55,3408.4,3407.6,0.7962]
["bitfinex","ETHUSD",1735033038269,2.93435,3407.9,3407.6,0.7962]
["bitfinex","ETHUSD",1735033043005,3.48444,3407.8,3407.6,0.7962]
["bitfinex","ETHUSD",1735033043190,3.909864,3407.8,3406.8,0.7645]
["bitfinex","ETHUSD",1735033043522,3.48444,3407.8,3406.8,0.7645]
["bitfinex","ETHUSD",1735033043678,3.48444,3407.8,3406.9,0.7645]
["bitfinex","ETHUSD",1735033045440,0.55,3408.0,3406.9,0.7645]
["bitfinex","ETHUSD",1735033045733,0.55,3407.7,3406.9,0.7645]
["bitfinex","ETHUSD",1735033048612,0.55,3407.7,3406.9,3.69971]
["bitfinex","ETHUSD",1735033048961,0.55,3407.8,3406.9,0.7645]
["bitfinex","ETHUSD",1735033049171,0.55,3408.0,3406.9,0.7645]
["bitfinex","ETHUSD",1735033049471,0.55,3407.3,3406.9,0.7645]
["bitfinex","ETHUSD",1735033049629,2.93498,3407.2,3406.7,0.7645]
["bitfinex","ETHUSD",1735033049811,3.48508,3407.1,3406.7,0.7645]
["bitfinex","ETHUSD",1735033050015,0.977118,3407.1,3406.5,1.22095919]
["bitfinex","ETHUSD",1735033050216,0.55,3407.0,3406.5,1.22095919]
["bitfinex","ETHUSD",1735033050656,0.55,3407.0,3406.4,0.7645]
["bitfinex","ETHUSD",1735033054552,0.55,3407.0,3406.1,2.93589]
["bitfinex","ETHUSD",1735033054553,3.0,3407.6,3406.5,0.7645]
["bitfinex","ETHUSD",1735033054753,3.0,3407.6,3406.6,0.7645]
["bitfinex","ETHUSD",1735033054938,3.0,3407.4,3406.6,0.7645]
["bitfinex","ETHUSD",1735033055330,2.93472,3407.5,3406.6,0.7645]
["bitfinex","ETHUSD",1735033056444,0.55,3407.4,3406.6,0.7645]
["bitfinex","ETHUSD",1735033058122,0.55,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1735033058324,0.55,3407.4,3406.7,0.7645]
["bitfinex","ETHUSD",1735033061475,0.55,3407.4,3406.7,1.134497]
["bitfinex","ETHUSD",1735033063280,0.55,3407.4,3406.7,0.7645]
["bitfinex","ETHUSD",1735033065647,3.0,3407.6,3406.7,0.7645]
["bitfinex","ETHUSD",1735033065842,1.83538996,3407.8,3406.2,1.22095919]
["bitfinex","ETHUSD",1735033065843,1.83538996,3407.8,3406.8,0.79384996]
["bitfinex","ETHUSD",1735033066072,1.83538996,3407.8,3407.2,0.7645]
["bitfinex","ETHUSD",1735033066489,1.83538996,3407.9,3407.2,0.7645]
["bitfinex","ETHUSD",1735033067635,0.55,3407.8,3407.2,0.7645]
["bitfinex","ETHUSD",1735033068446,0.55,3408.0,3407.2,0.7645]
["bitfinex","ETHUSD",1735033068645,1.22048261,3408.0,3407.2,0.7645]
["bitfinex","ETHUSD",1735033068902,4.15476261,3408.0,3407.2,0.7645]
["bitfinex","ETHUSD",1735033070896,3.55,3407.6,3406.9,0.7645]
["bitfinex","ETHUSD",1735033071054,2.93488,3407.3,3406.9,0.7645]
["bitfinex","ETHUSD",1735033071253,0.55,3407.2,3406.8,1.22095919]
["bitfinex","ETHUSD",1735033071903,0.55,3407.2,3406.7,0.7645]
["bitfinex","ETHUSD",1735033072712,2.93504,3407.1,3406.7,0.7645]
["bitfinex","ETHUSD",1735033073014,0.977098,3407.2,3406.4,0.7645]
["bitfinex","ETHUSD",1735033073819,0.55,3406.9,3406.4,0.7645]
["bitfinex","ETHUSD",1735033077030,0.55,3407.1,3406.4,0.7645]
["bitfinex","ETHUSD",1735033077394,5.55627996,3407.4,3406.4,0.7645]
["bitfinex","ETHUSD",1735033077571,0.55,3407.3,3406.5,0.798]
["bitfinex","ETHUSD",1735033077865,0.55,3407.3,3406.5,4.106911]
["bitfinex","ETHUSD",1735033078069,0.55,3407.3,3406.6,0.798]
["bitfinex","ETHUSD",1735033078280,0.55,3407.4,3406.6,0.798]
["bitfinex","ETHUSD",1735033078521,4.83538996,3407.7,3406.8,0.798]
["bitfinex","ETHUSD",1735033079097,4.76991996,3407.7,3406.8,0.798]
["bitfinex","ETHUSD",1735033079498,2.93453,3407.7,3406.8,0.798]
["bitfinex","ETHUSD",1735033079669,0.55,3407.6,3406.8,0.798]
["bitfinex","ETHUSD",1735033079868,0.55,3407.6,3406.8,1.2086741]
["bitfinex","ETHUSD",1735033081306,2.93453,3407.7,3406.8,1.2086741]
["bitfinex","ETHUSD",1735033081307,0.55,3407.7,3406.8,0.798]
["bitfinex","ETHUSD",1735033081507,0.55,3407.5,3406.8,0.798]
["bitfinex","ETHUSD",1735033081711,0.55,3407.3,3406.8,0.798]
["bitfinex","ETHUSD",1735033082282,0.55,3407.5,3406.8,0.798]
["bitfinex","ETHUSD",1735033085128,0.55,3407.7,3406.8,0.798]
["bitfinex","ETHUSD",1735033085317,0.55,3407.4,3406.8,0.798]
["bitfinex","ETHUSD",1735033085481,3.48482,3407.4,3406.8,0.798]
["bitfinex","ETHUSD",1735033086184,0.55,3407.6,3406.8,0.798]
["bitfinex","ETHUSD",1735033087626,0.55,3407.7,3406.8,0.798]
["bitfinex","ETHUSD",1735033087995,0.55,3407.7,3406.9,2.54642911]
["bitfinex","ETHUSD",1735033088186,0.55,3407.7,3406.9,3.47964882]
["bitfinex","ETHUSD",1735033089111,3.48455,3407.7,3406.9,3.47964882]
["bitfinex","ETHUSD",1735033089320,3.48455,3407.7,3407.0,1.01857164]
["bitfinex","ETHUSD",1735033090724,4.41252034,3407.9,3407.1,0.7923]
["bitfinex","ETHUSD",1735033090725,0.55,3407.8,3407.1,0.7923]
["bitfinex","ETHUSD",1735033094520,2.93447,3407.8,3407.1,0.7923]
["bitfinex","ETHUSD",1735033094682,0.55,3407.7,3407.1,0.7923]
["bitfinex","ETHUSD",1735033095829,3.48431,3408.0,3407.1,0.7923]
["bitfinex","ETHUSD",1735033100239,3.48431,3408.0,3407.2,1.01847296]
["bitfinex","ETHUSD",1735033101043,3.48431,3408.0,3407.1,0.7923]
["bitfinex","ETHUSD",1735033101455,4.62098274,3408.0,3407.1,0.7923]
["bitfinex","ETHUSD",1735033101748,0.55,3407.8,3407.1,0.7923]
["bitfinex","ETHUSD",1735033105454,0.55,3407.8,3407.2,1.01840667]
["bitfinex","ETHUSD",1735033105949,0.55,3407.7,3407.2,1.01840667]
["bitfinex","ETHUSD",1735033106958,0.55,3407.7,3407.1,0.7923]
["bitfinex","ETHUSD",1735033109890,0.55,3407.5,3407.1,0.7923]
["bitfinex","ETHUSD",1735033110732,3.48477,3407.5,3407.1,0.7923]
["bitfinex","ETHUSD",1735033111727,2.9348,3407.4,3407.1,0.7923]
["bitfinex","ETHUSD",1735033112341,0.55,3407.5,3407.1,0.7923]
["bitfinex","ETHUSD",1735033116393,4.83538996,3407.9,3407.1,0.7923]
["bitfinex","ETHUSD",1735033116394,7.76982996,3407.9,3407.1,0.7923]
["bitfinex","ETHUSD",1735033116563,1.83538996,3407.9,3407.1,1.165058]
["bitfinex","ETHUSD",1735033116762,1.83538996,3407.9,3407.2,0.8172]
["bitfinex","ETHUSD",1735033116961,1.83186004,3407.9,3407.2,0.8172]
["bitfinex","ETHUSD",1735033117462,2.93421,3408.1,3407.3,1.01847906]
["bitfinex","ETHUSD",1735033117698,2.93421,3408.1,3407.4,0.8289]
["bitfinex","ETHUSD",1735033117904,2.93428,3408.0,3407.4,0.8289]
["bitfinex","ETHUSD",1735033118112,1.73716775,3408.3,3407.3,1.01847906]
["bitfinex","ETHUSD",1735033118113,2.93473,3407.5,3407.3,1.01847906]
["bitfinex","ETHUSD",1735033118289,0.826,3407.7,3407.3,1.01847906]
["bitfinex","ETHUSD",1735033118290,3.48478,3407.4,3407.3,1.01847906]
["bitfinex","ETHUSD",1735033118613,3.48478,3407.4,3407.0,1.22095919]
["bitfinex","ETHUSD",1735033120015,3.48478,3407.4,3406.8,0.8289]
["bitfinex","ETHUSD",1735033124120,3.48478,3407.4,3406.9,1.01960202]
["bitfinex","ETHUSD",1735033125032,3.48478,3407.4,3406.8,0.8289]
["bitfinex","ETHUSD",1735033125637,3.206461,3407.4,3406.8,0.8289]
["bitfinex","ETHUSD",1735033126041,2.93478,3407.4,3406.8,0.8289]
["bitfinex","ETHUSD",1735033127343,2.93478,3407.4,3406.9,2.54901783]
["bitfinex","ETHUSD",1735033127953,0.55,3407.3,3406.9,2.54901783]
["bitfinex","ETHUSD",1735033128363,0.55,3407.3,3406.8,0.8289]
["bitfinex","ETHUSD",1735033128571,0.55,3407.3,3406.8,1.2170298]
["bitfinex","ETHUSD",1735033130778,0.55,3407.3,3406.9,1.01958757]
["bitfinex","ETHUSD",1735033130943,0.55,3407.5,3406.9,1.01958757]
["bitfinex","ETHUSD",1735033131281,0.55,3407.5,3407.0,0.8289]
["bitfinex","ETHUSD",1735033131882,5.36683573,3407.8,3407.0,3.37778513]
["bitfinex","ETHUSD",1735033132017,5.36683573,3407.8,3407.1,0.79221541]
["bitfinex","ETHUSD",1735033132215,1.84753902,3407.8,3407.1,0.79221541]
["bitfinex","ETHUSD",1735033133012,2.93439,3407.9,3407.2,2.54888513]
["bitfinex","ETHUSD",1735033133271,0.55,3407.8,3407.2,2.54888513]
["bitfinex","ETHUSD",1735033133414,3.48446,3407.8,3407.2,2.54888513]
["bitfinex","ETHUSD",1735033133970,0.55,3407.7,3407.2,2.54888513]
["bitfinex","ETHUSD",1735033134178,3.48504,3407.1,3407.0,1.22095919]
["bitfinex","ETHUSD",1735033134411,4.27304,3407.1,3407.0,1.22095919]
["bitfinex","ETHUSD",1735033135106,4.27304,3407.1,3406.4,2.02705919]
["bitfinex","ETHUSD",1735033135407,4.27304,3407.1,3406.5,0.5897717]
["bitfinex","ETHUSD",1735033136171,4.27304,3407.1,3406.5,1.60937296]
["bitfinex","ETHUSD",1735033137207,4.27304,3407.1,3406.5,0.5897717]
["bitfinex","ETHUSD",1735033137502,4.27304,3407.1,3406.4,0.8061]
["bitfinex","ETHUSD",1735033139189,1.338,3407.1,3406.4,0.8061]
["bitfinex","ETHUSD",1735033139367,0.55,3407.2,3406.4,3.74174]
["bitfinex","ETHUSD",1735033140175,0.55,3407.2,3406.5,1.01906615]
["bitfinex","ETHUSD",1735033140870,0.55,3407.2,3406.4,3.74174]
["bitfinex","ETHUSD",1735033141072,0.55,3407.2,3406.5,0.6794138]
["bitfinex","ETHUSD",1735033143777,0.55,3407.3,3406.5,0.6794138]
["bitfinex","ETHUSD",1735033144984,3.48489,3407.3,3406.6,2.54725937]
["bitfinex","ETHUSD",1735033145937,3.48489,3407.3,3406.4,0.8061]
["bitfinex","ETHUSD",1735033146936,3.48489,3407.3,3406.5,2.54746585]
["bitfinex","ETHUSD",1735033148234,3.48489,3407.3,3406.6,1.01898634]
["bitfinex","ETHUSD",1735033149194,3.48489,3407.3,3406.4,2.02705919]
["bitfinex","ETHUSD",1735033149390,3.48489,3407.3,3406.5,0.6794228]
["bitfinex","ETHUSD",1735033149909,0.55,3407.3,3406.6,0.02935339]
["bitfinex","ETHUSD",1735033150107,0.55,3407.3,3406.6,2.96480339]
["bitfinex","ETHUSD",1735033150523,0.55,3407.3,3406.7,0.8111]
["bitfinex","ETHUSD",1735033151437,0.55,3407.3,3406.8,2.54758883]
["bitfinex","ETHUSD",1735033151636,3.48489,3407.3,3406.8,2.54758883]
["bitfinex","ETHUSD",1735033152340,3.48489,3407.3,3406.5,0.6794228]
["bitfinex","ETHUSD",1735033152548,3.48489,3407.3,3406.6,0.5647122]
["bitfinex","ETHUSD",1735033152705,0.55,3407.3,3406.6,0.5647122]
["bitfinex","ETHUSD",1735033153241,1.84753902,3407.5,3406.7,0.84045141]
["bitfinex","ETHUSD",1735033153442,1.84753902,3407.5,3406.7,0.8111]
["bitfinex","ETHUSD",1735033153643,1.84753902,3407.5,3407.0,2.93507]
["bitfinex","ETHUSD",1735033153846,1.84753902,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1735033154003,1.84753902,3407.5,3407.4,3.74588]
["bitfinex","ETHUSD",1735033154205,1.84753902,3407.5,3407.4,1.479187]
["bitfinex","ETHUSD",1735033154410,1.84753902,3407.5,3407.4,4.413967]
["bitfinex","ETHUSD",1735033154610,1.84753902,3408.0,3407.4,4.413967]
["bitfinex","ETHUSD",1735033154811,1.84753902,3408.0,3407.4,1.479187]
["bitfinex","ETHUSD",1735033155078,1.84753902,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1735033155218,1.84753902,3408.0,3407.9,3.74545]
["bitfinex","ETHUSD",1735033156069,3.67077993,3408.7,3407.9,0.8111]
["bitfinex","ETHUSD",1735033156070,1.84753902,3408.7,3407.9,0.8111]
["bitfinex","ETHUSD",1735033157053,2.93382,3408.6,3407.5,3.76894957]
["bitfinex","ETHUSD",1735033157358,2.93382,3408.6,3407.6,1.22095919]
["bitfinex","ETHUSD",1735033157359,2.93419,3408.1,3407.6,1.22095919]
["bitfinex","ETHUSD",1735033157525,0.55,3407.8,3407.6,1.22095919]
["bitfinex","ETHUSD",1735033158516,0.55,3407.8,3407.0,1.22095919]
["bitfinex","ETHUSD",1735033159125,0.55,3407.8,3407.0,4.15606919]
["bitfinex","ETHUSD",1735033159356,0.55,3407.8,3407.1,3.22406281]
["bitfinex","ETHUSD",1735033159557,0.55,3407.8,3407.1,6.15909281]
["bitfinex","ETHUSD",1735033160157,0.55,3407.8,3407.2,2.54420201]
["bitfinex","ETHUSD",1735033161243,0.55,3407.8,3407.1,0.6798608]
["bitfinex","ETHUSD",1735033161444,0.7942,3408.2,3407.4,2.93476]
["bitfinex","ETHUSD",1735033161789,0.7942,3408.2,3407.4,3.37733208]
["bitfinex","ETHUSD",1735033162386,0.7942,3408.5,3407.8,2.93437]
["bitfinex","ETHUSD",1735033162561,2.64173902,3408.8,3407.8,2.93437]
["bitfinex","ETHUSD",1735033163796,0.7942,3408.8,3407.9,3.95134237]
["bitfinex","ETHUSD",1735033163945,0.55,3408.7,3408.0,0.51723016]
["bitfinex","ETHUSD",1735033164468,0.7942,3408.8,3408.0,0.51723016]
["bitfinex","ETHUSD",1735033164676,0.7646,3409.2,3408.2,0.7918]
["bitfinex","ETHUSD",1735033164995,0.7646,3409.2,3408.5,2.93382]
["bitfinex","ETHUSD",1735033165372,0.7646,3409.2,3408.3,2.93398]
["bitfinex","ETHUSD",1735033165965,0.55,3409.1,3408.3,2.93398]
["bitfinex","ETHUSD",1735033166148,0.55,3409.1,3408.2,0.7918]
["bitfinex","ETHUSD",1735033166355,0.7646,3408.8,3408.0,2.9342]
["bitfinex","ETHUSD",1735033166550,0.55,3408.7,3408.1,0.49469592]
["bitfinex","ETHUSD",1735033166795,0.55,3408.7,3407.9,1.22095919]
["bitfinex","ETHUSD",1735033167210,0.55,3408.7,3407.8,1.22095919]
["bitfinex","ETHUSD",1735033168389,0.55,3408.7,3407.7,3.72629]
["bitfinex","ETHUSD",1735033169499,0.55,3408.7,3407.4,6.37730208]
["bitfinex","ETHUSD",1735033169705,0.55,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1735033169873,0.55,3408.5,3407.8,2.93437]
["bitfinex","ETHUSD",1735033171800,0.55,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1735033171999,0.55,3408.8,3408.0,0.82113953]
["bitfinex","ETHUSD",1735033172359,0.55,3408.8,3408.0,0.7918]
["bitfinex","ETHUSD",1735033172697,0.55,3408.8,3408.1,0.372615]
["bitfinex","ETHUSD",1735033179329,0.55,3408.8,3408.1,0.40195452]
["bitfinex","ETHUSD",1735033179535,0.55,3408.8,3408.2,2.93407]
["bitfinex","ETHUSD",1735033180921,0.55,3408.8,3408.0,3.72604]
["bitfinex","ETHUSD",1735033182028,0.55,3408.8,3408.0,0.7918]
["bitfinex","ETHUSD",1735033182223,0.7646,3410.0,3408.4,0.7918]
["bitfinex","ETHUSD",1735033182381,0.7646,3410.0,3408.6,0.7918]
["bitfinex","ETHUSD",1735033182585,2.61213902,3410.0,3408.8,0.7918]
["bitfinex","ETHUSD",1735033182785,2.61213902,3410.0,3408.8,3.72532]
["bitfinex","ETHUSD",1735033183108,2.61213902,3410.0,3409.5,0.7918]
["bitfinex","ETHUSD",1735033183286,2.61213902,3410.0,3408.9,3.72529]
["bitfinex","ETHUSD",1735033183617,2.61213902,3410.0,3409.0,0.372529]
["bitfinex","ETHUSD",1735033183929,2.61213902,3410.0,3409.1,2.93328]
["bitfinex","ETHUSD",1735033184522,0.7646,3410.0,3409.1,2.93328]
["bitfinex","ETHUSD",1735033185099,0.55,3409.9,3409.1,2.93328]
["bitfinex","ETHUSD",1735033186492,0.55,3409.9,3409.1,0.0293286]
["bitfinex","ETHUSD",1735033186697,0.55,3409.9,3409.4,2.93304]
["bitfinex","ETHUSD",1735033187018,0.55,3409.9,3409.5,0.293304]
["bitfinex","ETHUSD",1735033187995,0.55,3409.9,3409.5,3.226254]
["bitfinex","ETHUSD",1735033188837,0.55,3409.9,3409.5,0.293304]
["bitfinex","ETHUSD",1735033189053,0.55,3409.9,3409.1,2.93332]
["bitfinex","ETHUSD",1735033189249,0.55,3409.9,3409.3,2.93313]
["bitfinex","ETHUSD",1735033189489,0.55,3409.9,3409.1,2.9333]
["bitfinex","ETHUSD",1735033190034,0.55,3409.9,3409.0,2.93339]
["bitfinex","ETHUSD",1735033190231,0.7646,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1735033190555,0.55,3409.7,3409.1,0.293339]
["bitfinex","ETHUSD",1735033192750,0.55,3409.7,3409.1,3.226609]
["bitfinex","ETHUSD",1735033193042,0.55,3409.7,3409.3,2.93314]
["bitfinex","ETHUSD",1735033194144,0.55,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1735033194682,0.55,3409.9,3409.6,2.93281]
["bitfinex","ETHUSD",1735033194840,0.55,3409.9,3409.7,0.29621361]
["bitfinex","ETHUSD",1735033195046,0.55,3410.2,3409.7,0.29621361]
["bitfinex","ETHUSD",1735033195441,0.7557,3410.3,3409.7,0.29621361]
["bitfinex","ETHUSD",1735033195695,3.7557,3411.1,3409.9,2.93262]
["bitfinex","ETHUSD",1735033195861,2.9313,3411.5,3409.9,2.93262]
["bitfinex","ETHUSD",1735033195862,0.7557,3410.8,3409.9,2.93262]
["bitfinex","ETHUSD",1735033196616,3.7557,3410.8,3409.9,2.93262]
["bitfinex","ETHUSD",1735033197047,0.55,3410.7,3409.9,2.93262]
["bitfinex","ETHUSD",1735033197334,0.55,3410.7,3409.9,3.3084142]
["bitfinex","ETHUSD",1735033198738,0.55,3410.7,3409.9,0.3757942]
["bitfinex","ETHUSD",1735033198916,0.55,3410.7,3408.9,4.22095919]
["bitfinex","ETHUSD",1735033198917,0.8121,3410.4,3409.2,0.7575]
["bitfinex","ETHUSD",1735033199104,3.74433,3410.4,3409.3,2.93314]
["bitfinex","ETHUSD",1735033199280,0.55,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1735033200085,0.55,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1735033200431,0.55,3410.3,3409.6,0.293296]
["bitfinex","ETHUSD",1735033201649,0.55,3410.3,3409.7,0.02932454]
["bitfinex","ETHUSD",1735033201792,0.55,3410.3,3409.7,0.7575]
["bitfinex","ETHUSD",1735033202148,0.55,3410.3,3409.9,2.93261]
["bitfinex","ETHUSD",1735033203522,0.55,3410.3,3409.2,0.7575]
["bitfinex","ETHUSD",1735033203719,0.55,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1735033204043,0.55,3410.1,3409.3,0.58661322]
["bitfinex","ETHUSD",1735033204252,2.93273,3409.8,3409.0,1.22095919]
["bitfinex","ETHUSD",1735033204388,2.93273,3409.8,3408.8,3.69105]
["bitfinex","ETHUSD",1735033204389,0.55,3409.5,3408.9,1.22095919]
["bitfinex","ETHUSD",1735033205617,0.55,3409.5,3408.7,2.93363]
["bitfinex","ETHUSD",1735033205819,0.55,3409.5,3408.5,3.69131]
["bitfinex","ETHUSD",1735033206022,0.55,3409.5,3408.6,2.93375]
["bitfinex","ETHUSD",1735033207223,0.55,3409.5,3408.6,3.302875]
["bitfinex","ETHUSD",1735033208427,0.55,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1735033208628,0.55,3409.3,3408.7,2.93363]
["bitfinex","ETHUSD",1735033210947,0.55,3409.3,3408.2,0.7992]
["bitfinex","ETHUSD",1735033211157,0.55,3409.1,3408.1,1.22095919]
["bitfinex","ETHUSD",1735033211707,0.55,3409.1,3408.8,2.93353]
["bitfinex","ETHUSD",1735033211945,0.55,3409.1,3408.9,0.293353]
["bitfinex","ETHUSD",1735033212127,3.0,3410.0,3408.9,0.293353]
["bitfinex","ETHUSD",1735033212128,0.55,3409.3,3408.9,0.293353]
["bitfinex","ETHUSD",1735033213204,0.55,3409.3,3409.0,2.93336]
["bitfinex","ETHUSD",1735033213410,0.55,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1735033213609,3.48256,3410.0,3408.9,3.226823]
["bitfinex","ETHUSD",1735033213847,3.48256,3410.0,3408.9,2.93347]
["bitfinex","ETHUSD",1735033214148,0.55,3410.0,3408.4,2.93386]
["bitfinex","ETHUSD",1735033214322,1.3788,3409.3,3408.4,3.34934192]
["bitfinex","ETHUSD",1735033218557,0.55,3409.3,3408.5,0.02933487]
["bitfinex","ETHUSD",1735033218871,0.7776,3409.7,3408.8,3.7465]
["bitfinex","ETHUSD",1735033219074,0.7776,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1735033219239,0.7776,3409.7,3409.0,2.93333]
["bitfinex","ETHUSD",1735033219457,0.7776,3409.7,3409.0,3.307963]
["bitfinex","ETHUSD",1735033219864,0.7776,3409.7,3409.0,0.374633]
["bitfinex","ETHUSD",1735033220182,0.7776,3409.7,3408.8,2.93356]
["bitfinex","ETHUSD",1735033220550,0.55,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1735033221047,0.55,3409.6,3408.6,2.93372]
["bitfinex","ETHUSD",1735033221550,0.7776,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1735033221985,0.55,3409.4,3408.7,2.93366]
["bitfinex","ETHUSD",1735033222193,0.55,3409.4,3408.5,0.813]
["bitfinex","ETHUSD",1735033222400,0.55,3409.4,3408.6,2.93372]
["bitfinex","ETHUSD",1735033223477,0.55,3409.4,3408.5,0.813]
["bitfinex","ETHUSD",1735033223684,0.55,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1735033224355,0.55,3409.4,3408.5,0.813]
["bitfinex","ETHUSD",1735033224555,0.55,3409.4,3408.6,0.20339592]
["bitfinex","ETHUSD",1735033225959,0.55,3409.2,3408.5,2.93382]
["bitfinex","ETHUSD",1735033226160,0.7832,3409.3,3408.5,2.93382]
["bitfinex","ETHUSD",1735033226601,0.55,3409.2,3408.5,2.93382]
["bitfinex","ETHUSD",1735033227623,0.55,3409.2,3408.6,2.93371]
["bitfinex","ETHUSD",1735033240580,0.55,3409.2,3408.8,2.93356]
["bitfinex","ETHUSD",1735033240781,0.55,3409.2,3408.9,0.293356]
["bitfinex","ETHUSD",1735033242739,0.54646769,3409.2,3408.9,0.293356]
["bitfinex","ETHUSD",1735033243232,0.54646769,3409.2,3408.9,3.226816]
["bitfinex","ETHUSD",1735033243436,0.7832,3409.6,3408.9,0.293356]
["bitfinex","ETHUSD",1735033243642,0.7832,3409.9,3409.0,0.02932937]
["bitfinex","ETHUSD",1735033243779,0.7832,3409.9,3409.3,2.93311]
["bitfinex","ETHUSD",1735033244997,0.55,3409.8,3409.3,2.93311]
["bitfinex","ETHUSD",1735033246800,0.55,3409.6,3409.0,1.22095919]
["bitfinex","ETHUSD",1735033246998,0.55,3409.4,3409.0,1.22095919]
["bitfinex","ETHUSD",1735033247359,0.55,3409.2,3409.0,1.22095919]
["bitfinex","ETHUSD",1735033247799,0.55,3409.2,3408.6,1.22095919]
["bitfinex","ETHUSD",1735033249012,0.55,3409.2,3408.7,1.01761853]
["bitfinex","ETHUSD",1735033250225,0.55,3409.2,3408.5,4.15472919]
["bitfinex","ETHUSD",1735033250428,0.55,3409.2,3408.6,0.6744268]
["bitfinex","ETHUSD",1735033250626,0.55,3409.2,3408.6,3.6081768]
["bitfinex","ETHUSD",1735033250992,0.55,3409.2,3408.7,1.52807678]
["bitfinex","ETHUSD",1735033252191,0.55,3409.2,3408.8,2.54680322]
["bitfinex","ETHUSD",1735033253239,0.55,3409.2,3408.6,4.82913599]
["bitfinex","ETHUSD",1735033253790,0.7536,3409.1,3408.6,1.22095919]
["bitfinex","ETHUSD",1735033254039,0.55,3409.0,3408.6,1.22095919]
["bitfinex","ETHUSD",1735033254240,0.55,3409.0,3408.7,2.5468218]
["bitfinex","ETHUSD",1735033255239,0.55,3409.0,3408.4,1.22095919]
["bitfinex","ETHUSD",1735033255416,0.55,3409.0,3408.5,0.5986378]
["bitfinex","ETHUSD",1735033256326,0.55,3409.0,3408.6,2.54686217]
["bitfinex","ETHUSD",1735033257493,0.55,3409.0,3408.5,0.5986378]
["bitfinex","ETHUSD",1735033258846,0.55,3409.0,3408.4,4.15485919]
["bitfinex","ETHUSD",1735033259149,0.7536,3409.2,3408.4,4.15485919]
["bitfinex","ETHUSD",1735033259990,0.55,3409.1,3408.4,4.15485919]
["bitfinex","ETHUSD",1735033260147,0.7536,3409.0,3408.5,2.54688416]
["bitfinex","ETHUSD",1735033260498,0.55,3408.9,3408.5,2.54688416]
["bitfinex","ETHUSD",1735033260700,0.7536,3408.6,3408.5,2.54688416]
["bitfinex","ETHUSD",1735033260904,7.23735,3408.6,3408.5,2.54688416]
["bitfinex","ETHUSD",1735033261547,7.23735,3408.6,3408.3,1.22095919]
["bitfinex","ETHUSD",1735033261852,1.3036,3408.4,3408.3,1.22095919]
["bitfinex","ETHUSD",1735033262802,4.23752,3408.4,3408.3,1.22095919]
["bitfinex","ETHUSD",1735033263045,0.7536,3408.3,3407.4,1.22095919]
["bitfinex","ETHUSD",1735033263250,0.7536,3407.9,3407.4,1.22095919]
["bitfinex","ETHUSD",1735033263454,0.55,3407.8,3407.4,1.22095919]
["bitfinex","ETHUSD",1735033263612,0.55,3408.1,3407.5,0.7995]
["bitfinex","ETHUSD",1735033263812,0.55,3408.1,3407.6,2.93461]
["bitfinex","ETHUSD",1735033264048,0.55,3408.1,3407.5,0.7995]
["bitfinex","ETHUSD",1735033264049,0.55,3408.1,3407.7,3.42995692]
["bitfinex","ETHUSD",1735033264516,0.55,3408.1,3407.7,0.49550692]
["bitfinex","ETHUSD",1735033264722,1.3036,3408.4,3407.9,2.93434]
["bitfinex","ETHUSD",1735033265349,0.7536,3408.4,3408.0,2.93424]
["bitfinex","ETHUSD",1735033265658,0.7536,3409.0,3408.1,0.39515896]
["bitfinex","ETHUSD",1735033265980,0.7536,3409.0,3408.0,2.93424]
["bitfinex","ETHUSD",1735033266630,0.55,3408.9,3408.0,2.93424]
["bitfinex","ETHUSD",1735033269687,0.55,3408.9,3408.0,3.74184]
["bitfinex","ETHUSD",1735033270395,0.55,3408.9,3408.0,0.8076]
["bitfinex","ETHUSD",1735033270682,0.7536,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1735033270977,0.7536,3409.0,3408.5,0.293392]
["bitfinex","ETHUSD",1735033271848,0.55,3408.9,3408.5,0.293392]
["bitfinex","ETHUSD",1735033272384,1.84753902,3409.8,3409.3,0.8076]
["bitfinex","ETHUSD",1735033272609,1.84753902,3409.8,3409.4,0.02932845]
["bitfinex","ETHUSD",1735033272911,1.84753902,3409.8,3409.4,0.02932705]
["bitfinex","ETHUSD",1735033273213,1.84753902,3409.8,3409.4,0.3770127]
["bitfinex","ETHUSD",1735033273364,0.8162,3410.0,3409.4,0.3770127]
["bitfinex","ETHUSD",1735033274572,0.55,3409.9,3409.4,0.3770127]
["bitfinex","ETHUSD",1735033277217,0.55,3409.9,3409.0,1.22095919]
["bitfinex","ETHUSD",1735033277375,0.55,3409.7,3409.0,1.22095919]
["bitfinex","ETHUSD",1735033278613,0.55,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1735033280812,0.55,3409.7,3408.8,0.8076]
["bitfinex","ETHUSD",1735033281141,0.8162,3409.8,3409.3,2.9331]
["bitfinex","ETHUSD",1735033281305,0.8162,3409.8,3409.4,0.29331]
["bitfinex","ETHUSD",1735033281935,0.8162,3409.8,3409.4,3.22634]
["bitfinex","ETHUSD",1735033282136,0.8162,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1735033282342,1.3662,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1735033283703,4.3662,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1735033283998,4.3662,3410.4,3409.5,3.336347]
["bitfinex","ETHUSD",1735033284199,0.8162,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1735033284399,0.8162,3410.4,3409.8,2.93268]
["bitfinex","ETHUSD",1735033287951,0.8162,3410.4,3409.5,3.336337]
["bitfinex","ETHUSD",1735033289041,0.8162,3410.4,3409.6,3.3760947]
["bitfinex","ETHUSD",1735033289246,0.8162,3410.4,3409.6,3.3760647]
["bitfinex","ETHUSD",1735033289738,0.8162,3410.4,3409.7,0.0293244]
["bitfinex","ETHUSD",1735033290046,0.8162,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1735033290235,0.8162,3410.4,3409.9,2.93256]
["bitfinex","ETHUSD",1735033290437,1.3383,3411.0,3410.0,3.306046]
["bitfinex","ETHUSD",1735033290807,0.7883,3410.9,3410.0,0.373516]
["bitfinex","ETHUSD",1735033291002,3.72008,3410.9,3409.9,2.93261]
["bitfinex","ETHUSD",1735033291416,0.7883,3410.9,3409.7,0.8026]
["bitfinex","ETHUSD",1735033291621,0.7883,3410.9,3410.1,2.93246]
["bitfinex","ETHUSD",1735033294815,0.7883,3410.9,3410.0,2.93254]
["bitfinex","ETHUSD",1735033295443,0.7883,3410.9,3409.7,0.8026]
["bitfinex","ETHUSD",1735033295444,0.7883,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1735033295652,0.7883,3410.9,3410.4,0.293221]
["bitfinex","ETHUSD",1735033296847,0.7883,3410.9,3410.4,3.225421]
["bitfinex","ETHUSD",1735033299678,3.0,3411.7,3410.5,0.7691]
["bitfinex","ETHUSD",1735033299679,0.8068,3411.2,3410.5,0.7691]
["bitfinex","ETHUSD",1735033299956,0.8068,3411.9,3410.7,2.93194]
["bitfinex","ETHUSD",1735033300126,0.8068,3411.9,3410.5,0.7691]
["bitfinex","ETHUSD",1735033300316,0.8068,3411.9,3411.2,2.93146]
["bitfinex","ETHUSD",1735033300955,0.8068,3411.9,3411.2,0.370056]
["bitfinex","ETHUSD",1735033301117,0.8068,3411.5,3410.5,2.93211]
["bitfinex","ETHUSD",1735033301319,0.8068,3411.5,3409.8,1.22095919]
["bitfinex","ETHUSD",1735033301320,0.8068,3411.2,3410.3,2.93226]
["bitfinex","ETHUSD",1735033302673,3.73834,3411.2,3410.1,2.93246]
["bitfinex","ETHUSD",1735033302857,0.8068,3411.1,3410.1,2.93246]
["bitfinex","ETHUSD",1735033303158,0.8068,3410.8,3410.2,0.370156]
["bitfinex","ETHUSD",1735033305178,0.8068,3410.8,3409.9,3.70173]
["bitfinex","ETHUSD",1735033305370,0.8068,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1735033305543,0.8068,3410.8,3410.0,2.93254]
["bitfinex","ETHUSD",1735033308304,0.8068,3410.8,3410.1,0.7691]
["bitfinex","ETHUSD",1735033310159,0.8068,3411.5,3410.2,2.93237]
["bitfinex","ETHUSD",1735033310359,0.8068,3411.5,3410.3,0.370147]
["bitfinex","ETHUSD",1735033310667,0.8068,3411.5,3410.5,2.93204]
["bitfinex","ETHUSD",1735033310887,0.8068,3411.5,3410.6,2.93201]
["bitfinex","ETHUSD",1735033311282,0.8068,3411.3,3410.4,2.93217]
["bitfinex","ETHUSD",1735033311477,3.73829,3411.3,3410.3,0.370147]
["bitfinex","ETHUSD",1735033311680,0.8068,3411.2,3410.3,0.370147]
["bitfinex","ETHUSD",1735033311884,0.8068,3411.2,3410.4,0.33996229]
["bitfinex","ETHUSD",1735033312083,0.8068,3411.0,3410.1,3.70153]
["bitfinex","ETHUSD",1735033315151,0.8068,3411.0,3410.2,2.93234]
["bitfinex","ETHUSD",1735033316204,0.8068,3411.0,3410.1,0.7691]
["bitfinex","ETHUSD",1735033316767,0.8068,3411.0,3410.1,3.70154]
["bitfinex","ETHUSD",1735033319718,0.8068,3411.0,3410.1,2.93244]
["bitfinex","ETHUSD",1735033320010,0.8068,3411.0,3410.2,0.293244]
["bitfinex","ETHUSD",1735033320709,0.8068,3411.0,3410.3,0.7542]
["bitfinex","ETHUSD",1735033321903,0.8068,3411.0,3410.1,3.68663]
["bitfinex","ETHUSD",1735033324918,0.8068,3411.0,3410.2,1.01674603]
["bitfinex","ETHUSD",1735033325671,0.8068,3411.0,3410.1,3.68663]
["bitfinex","ETHUSD",1735033325901,0.8068,3411.0,3410.1,2.93243]
["bitfinex","ETHUSD",1735033326071,0.8068,3411.0,3410.2,0.41533892]
["bitfinex","ETHUSD",1735033327525,0.8068,3411.0,3410.3,1.01755334]
["bitfinex","ETHUSD",1735033328481,0.8068,3411.0,3410.2,0.41533892]
["bitfinex","ETHUSD",1735033330623,0.8068,3411.0,3410.3,2.54540788]
["bitfinex","ETHUSD",1735033332035,0.8068,3411.0,3410.4,1.01816315]
["bitfinex","ETHUSD",1735033332171,0.8068,3411.0,3410.4,1.57685228]
["bitfinex","ETHUSD",1735033332919,0.8068,3411.0,3410.4,0.55868913]
["bitfinex","ETHUSD",1735033336629,0.8068,3411.0,3410.2,1.22095919]
["bitfinex","ETHUSD",1735033336630,0.7867,3410.4,3410.2,1.22095919]
["bitfinex","ETHUSD",1735033336926,3.71899,3410.3,3410.2,1.22095919]
["bitfinex","ETHUSD",1735033337437,3.71907,3410.2,3410.1,1.22095919]
["bitfinex","ETHUSD",1735033338222,2.93237,3410.2,3409.4,1.22095919]
["bitfinex","ETHUSD",1735033338422,0.7867,3410.1,3409.5,0.3052398]
["bitfinex","ETHUSD",1735033341675,0.7867,3410.1,3409.3,4.15409919]
["bitfinex","ETHUSD",1735033342231,0.7867,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1735033344137,0.7867,3410.1,3409.4,1.01725093]
["bitfinex","ETHUSD",1735033344911,0.7867,3410.1,3409.6,2.93285]
["bitfinex","ETHUSD",1735033345709,0.7867,3410.1,3409.4,0.8131]
["bitfinex","ETHUSD",1735033345915,0.7867,3410.1,3409.5,0.20633851]
["bitfinex","ETHUSD",1735033346283,0.7867,3410.1,3409.6,2.93284]
["bitfinex","ETHUSD",1735033346495,0.7867,3410.1,3409.6,2.96216587]
["bitfinex","ETHUSD",1735033346695,0.7867,3410.1,3409.8,2.93272]
["bitfinex","ETHUSD",1735033347319,0.7905,3410.6,3409.9,2.93259]
["bitfinex","ETHUSD",1735033347623,0.7905,3410.6,3410.0,0.39496719]
["bitfinex","ETHUSD",1735033348621,0.7905,3410.6,3410.1,0.02932317]
["bitfinex","ETHUSD",1735033348923,0.7905,3410.6,3410.2,2.93235]
["bitfinex","ETHUSD",1735033355707,0.78350693,3410.6,3410.2,2.93235]
["bitfinex","ETHUSD",1735033356291,0.78350693,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1735033356632,0.78350693,3410.6,3410.1,0.6798028]
["bitfinex","ETHUSD",1735033357429,0.78350693,3410.6,3409.8,1.22095919]
["bitfinex","ETHUSD",1735033357589,2.93213,3410.5,3409.8,1.22095919]
["bitfinex","ETHUSD",1735033358417,2.93213,3410.5,3409.5,3.13929851]
["bitfinex","ETHUSD",1735033358633,0.7905,3410.4,3409.5,3.13929851]
["bitfinex","ETHUSD",1735033359326,0.7905,3410.4,3409.5,0.20633851]
["bitfinex","ETHUSD",1735033359635,2.93231,3410.3,3409.3,1.22095919]
["bitfinex","ETHUSD",1735033359842,0.7905,3410.2,3409.3,1.22095919]
["bitfinex","ETHUSD",1735033360358,0.7905,3410.2,3409.2,4.15415919]
["bitfinex","ETHUSD",1735033361206,0.7905,3410.2,3409.3,1.01715095]
["bitfinex","ETHUSD",1735033362144,0.7905,3410.2,3409.2,2.9332]
["bitfinex","ETHUSD",1735033362350,0.7905,3410.1,3409.2,2.9332]
["bitfinex","ETHUSD",1735033364248,0.7905,3410.1,3409.3,2.93313]
["bitfinex","ETHUSD",1735033369192,0.7905,3410.1,3409.0,4.72914003]
["bitfinex","ETHUSD",1735033369353,0.55,3409.7,3409.0,1.22095919]
["bitfinex","ETHUSD",1735033369549,0.7905,3409.3,3409.0,1.22095919]
["bitfinex","ETHUSD",1735033369795,0.7905,3409.1,3409.0,1.22095919]
["bitfinex","ETHUSD",1735033370697,3.0,3409.9,3409.0,1.22095919]
["bitfinex","ETHUSD",1735033370846,3.83962851,3410.3,3409.0,1.22095919]
["bitfinex","ETHUSD",1735033370847,3.7905,3409.8,3409.0,1.22095919]
["bitfinex","ETHUSD",1735033371052,0.7905,3409.8,3409.0,4.15432919]
["bitfinex","ETHUSD",1735033371256,1.84753902,3409.6,3409.1,0.5985768]
["bitfinex","ETHUSD",1735033371654,1.84753902,3409.6,3409.1,2.93327]
["bitfinex","ETHUSD",1735033372052,0.7905,3409.8,3409.1,2.93327]
["bitfinex","ETHUSD",1735033372685,0.7905,3409.8,3408.9,0.8131]
["bitfinex","ETHUSD",1735033372901,0.7905,3409.8,3408.8,1.22095919]
["bitfinex","ETHUSD",1735033373271,0.7905,3409.8,3408.7,4.15460919]
["bitfinex","ETHUSD",1735033373272,2.93279,3409.8,3408.7,4.15460919]
["bitfinex","ETHUSD",1735033373476,0.7905,3409.7,3408.7,5.07871583]
["bitfinex","ETHUSD",1735033373680,0.7905,3409.5,3408.7,1.22095919]
["bitfinex","ETHUSD",1735033373897,0.8071,3409.2,3408.7,1.22095919]
["bitfinex","ETHUSD",1735033374274,0.55,3409.3,3408.3,1.22095919]
["bitfinex","ETHUSD",1735033374509,0.8216,3409.0,3408.3,1.22095919]
["bitfinex","ETHUSD",1735033375829,0.8216,3409.0,3408.4,2.93387]
["bitfinex","ETHUSD",1735033375994,0.8216,3409.0,3408.5,0.293387]
["bitfinex","ETHUSD",1735033381999,0.8216,3409.0,3408.1,3.51159336]
["bitfinex","ETHUSD",1735033383201,0.8216,3409.0,3408.1,3.54093004]
["bitfinex","ETHUSD",1735033383427,0.8216,3409.0,3408.1,3.51159336]
["bitfinex","ETHUSD",1735033383901,0.8216,3409.0,3408.1,0.57743336]
["bitfinex","ETHUSD",1735033384245,0.8216,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1735033384457,0.8216,3409.0,3408.4,0.35114234]
["bitfinex","ETHUSD",1735033384958,0.8216,3409.0,3408.1,3.51160336]
["bitfinex","ETHUSD",1735033385679,0.8216,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1735033387087,0.8216,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1735033390003,0.8216,3409.0,3408.1,0.60676891]
["bitfinex","ETHUSD",1735033390212,0.8216,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1735033390409,0.8216,3409.0,3408.5,0.293391]
["bitfinex","ETHUSD",1735033393466,0.8216,3409.0,3408.2,2.93407]
["bitfinex","ETHUSD",1735033394502,0.8216,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1735033397518,0.8216,3409.0,3407.9,0.8131]
["bitfinex","ETHUSD",1735033397687,0.8234,3408.9,3407.9,0.8131]
["bitfinex","ETHUSD",1735033397889,0.8234,3408.9,3408.2,2.93409]
["bitfinex","ETHUSD",1735033398088,0.8234,3408.9,3408.3,0.293409]
["bitfinex","ETHUSD",1735033403720,3.48324,3409.2,3407.9,1.22095919]
["bitfinex","ETHUSD",1735033404032,0.8046,3408.7,3407.9,1.22095919]
["bitfinex","ETHUSD",1735033404727,0.8046,3408.7,3407.8,1.22095919]
["bitfinex","ETHUSD",1735033405412,0.8046,3408.7,3407.9,1.01695314]
["bitfinex","ETHUSD",1735033405997,0.8046,3408.0,3407.9,1.01695314]
["bitfinex","ETHUSD",1735033406247,6.73887,3408.0,3407.9,1.01695314]
["bitfinex","ETHUSD",1735033406590,3.8046,3407.9,3407.8,1.52556266]
["bitfinex","ETHUSD",1735033407391,3.73895,3407.9,3407.8,1.52556266]
["bitfinex","ETHUSD",1735033407581,6.73895,3407.9,3407.8,1.52556266]
["bitfinex","ETHUSD",1735033407787,7.712845,3407.9,3407.8,1.52556266]
["bitfinex","ETHUSD",1735033408286,0.8046,3407.8,3406.7,2.54256647]
["bitfinex","ETHUSD",1735033409313,0.8046,3407.8,3406.6,0.8304]
["bitfinex","ETHUSD",1735033413028,0.8046,3407.8,3407.1,0.8304]
["bitfinex","ETHUSD",1735033413202,0.8046,3407.8,3407.1,3.76544]
["bitfinex","ETHUSD",1735033413408,0.8046,3407.8,3407.2,0.376544]
["bitfinex","ETHUSD",1735033416035,0.80107101,3407.8,3407.2,0.376544]
["bitfinex","ETHUSD",1735033419717,0.80107101,3407.8,3406.8,2.93527]
["bitfinex","ETHUSD",1735033420353,0.80107101,3407.8,3406.7,0.8129]
["bitfinex","ETHUSD",1735033420653,0.80107101,3407.8,3406.9,2.9352]
["bitfinex","ETHUSD",1735033424346,0.80107101,3407.8,3406.7,3.74827]
["bitfinex","ETHUSD",1735033425363,0.8279,3407.7,3406.4,3.8129]
["bitfinex","ETHUSD",1735033425520,0.8279,3407.6,3406.5,0.85720147]
["bitfinex","ETHUSD",1735033425721,0.8279,3407.6,3406.6,2.93547]
["bitfinex","ETHUSD",1735033426870,2.93468,3407.6,3406.5,0.85720147]
["bitfinex","ETHUSD",1735033427057,0.8279,3407.5,3406.5,0.85720147]
["bitfinex","ETHUSD",1735033427558,0.8279,3407.5,3406.4,2.93564]
["bitfinex","ETHUSD",1735033428432,0.8279,3407.3,3406.1,1.23061745]
["bitfinex","ETHUSD",1735033428622,0.8279,3407.0,3406.1,1.23061745]
["bitfinex","ETHUSD",1735033429319,2.93531,3406.8,3406.1,0.00965826]
["bitfinex","ETHUSD",1735033429518,0.8279,3406.6,3406.1,0.00965826]
["bitfinex","ETHUSD",1735033431850,2.93531,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1735033431851,0.8279,3406.8,3406.2,2.9358]
["bitfinex","ETHUSD",1735033432704,0.8279,3406.8,3406.4,2.93558]
["bitfinex","ETHUSD",1735033432862,0.8279,3407.1,3406.5,2.93551]
["bitfinex","ETHUSD",1735033433066,0.8279,3407.1,3406.5,3.229061]
["bitfinex","ETHUSD",1735033437614,0.8279,3407.1,3406.5,0.293551]
["bitfinex","ETHUSD",1735033438510,0.8279,3407.1,3406.4,2.93561]
["bitfinex","ETHUSD",1735033440329,3.0,3408.1,3406.5,0.02935116]
["bitfinex","ETHUSD",1735033440487,2.93447,3407.8,3406.6,2.93539]
["bitfinex","ETHUSD",1735033440693,2.93447,3407.8,3406.4,3.73105]
["bitfinex","ETHUSD",1735033440694,0.7609,3407.7,3406.5,2.93556]
["bitfinex","ETHUSD",1735033440895,0.7609,3407.7,3406.6,2.9354]
["bitfinex","ETHUSD",1735033441199,0.7609,3407.7,3406.7,3.30845]
["bitfinex","ETHUSD",1735033441951,0.7609,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1735033443030,0.7609,3407.3,3406.3,2.93567]
["bitfinex","ETHUSD",1735033443318,0.60064156,3408.1,3406.1,4.16649745]
["bitfinex","ETHUSD",1735033443319,0.7609,3407.0,3406.1,4.16649745]
["bitfinex","ETHUSD",1735033443621,2.93514,3407.0,3406.1,1.23061745]
["bitfinex","ETHUSD",1735033443825,0.7609,3406.9,3406.2,0.89980462]
["bitfinex","ETHUSD",1735033444005,0.7609,3406.9,3406.1,0.00965826]
["bitfinex","ETHUSD",1735033444195,0.7609,3406.9,3406.1,2.94555826]
["bitfinex","ETHUSD",1735033444809,0.7609,3406.9,3406.2,2.93581]
["bitfinex","ETHUSD",1735033445217,0.7609,3406.9,3406.3,2.93571]
["bitfinex","ETHUSD",1735033445419,0.7609,3406.9,3406.4,0.29453683]
["bitfinex","ETHUSD",1735033446936,0.7609,3406.9,3406.5,2.93555]
["bitfinex","ETHUSD",1735033447337,0.7609,3407.4,3406.5,2.93555]
["bitfinex","ETHUSD",1735033447539,0.7609,3407.4,3406.6,2.96480131]
["bitfinex","ETHUSD",1735033447741,0.7609,3407.4,3406.4,0.29453683]
["bitfinex","ETHUSD",1735033447934,0.7609,3407.4,3406.7,2.93531]
["bitfinex","ETHUSD",1735033453219,0.7609,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1735033453424,0.813,3407.7,3406.9,0.02934894]
["bitfinex","ETHUSD",1735033453645,0.813,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1735033453961,0.813,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1735033454650,0.813,3407.7,3407.1,3.308582]
["bitfinex","ETHUSD",1735033457465,0.813,3407.7,3407.3,2.93485]
["bitfinex","ETHUSD",1735033459065,2.93404,3408.3,3407.8,2.93444]
["bitfinex","ETHUSD",1735033459066,0.813,3408.3,3407.8,2.93444]
["bitfinex","ETHUSD",1735033459264,0.813,3408.3,3408.0,2.93426]
["bitfinex","ETHUSD",1735033460324,0.813,3408.3,3408.0,3.307746]
["bitfinex","ETHUSD",1735033460523,0.813,3408.3,3408.1,2.9341]
["bitfinex","ETHUSD",1735033460758,0.813,3408.8,3408.1,2.9341]
["bitfinex","ETHUSD",1735033461804,0.813,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1735033461970,0.813,3409.1,3408.3,0.8006]
["bitfinex","ETHUSD",1735033462170,0.813,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1735033462377,3.05898327,3409.5,3408.9,2.93341]
["bitfinex","ETHUSD",1735033462378,1.84753902,3409.3,3408.9,2.93341]
["bitfinex","ETHUSD",1735033463868,0.813,3409.4,3408.9,2.93341]
["bitfinex","ETHUSD",1735033466197,0.813,3409.4,3409.0,2.93338]
["bitfinex","ETHUSD",1735033468511,0.7833,3409.7,3408.8,0.8217]
["bitfinex","ETHUSD",1735033468714,0.7833,3409.7,3409.3,2.93312]
["bitfinex","ETHUSD",1735033469020,0.7833,3409.7,3409.3,3.226432]
["bitfinex","ETHUSD",1735033469228,0.7833,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1735033471302,0.7833,3409.7,3408.9,2.93347]
["bitfinex","ETHUSD",1735033472193,0.7833,3409.7,3408.7,2.93366]
["bitfinex","ETHUSD",1735033472394,0.376995,3410.2,3408.3,2.93401]
["bitfinex","ETHUSD",1735033472395,0.7833,3409.3,3408.3,2.93401]
["bitfinex","ETHUSD",1735033472728,0.7833,3408.9,3408.0,0.373486]
["bitfinex","ETHUSD",1735033473415,0.7833,3408.7,3407.6,2.04265919]
["bitfinex","ETHUSD",1735033474294,0.7833,3408.7,3407.6,0.8217]
["bitfinex","ETHUSD",1735033474690,0.7833,3408.7,3407.7,2.93449]
["bitfinex","ETHUSD",1735033474895,0.7833,3408.7,3407.8,2.93444]
["bitfinex","ETHUSD",1735033475699,0.7833,3408.7,3407.9,0.02934028]
["bitfinex","ETHUSD",1735033475900,0.7833,3408.7,3407.8,2.96378028]
["bitfinex","ETHUSD",1735033476100,0.7833,3408.7,3407.8,3.34232831]
["bitfinex","ETHUSD",1735033476507,0.7833,3408.7,3407.8,3.31298803]
["bitfinex","ETHUSD",1735033476820,0.7833,3408.7,3407.9,0.02934029]
["bitfinex","ETHUSD",1735033477333,0.7833,3408.7,3407.8,3.31298803]
["bitfinex","ETHUSD",1735033478553,3.71697,3408.7,3407.8,0.37854803]
["bitfinex","ETHUSD",1735033478761,3.305367,3408.7,3407.6,3.75629]
["bitfinex","ETHUSD",1735033478969,0.7833,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1735033481375,0.7833,3408.3,3407.2,2.93495]
["bitfinex","ETHUSD",1735033481511,2.9341,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1735033481716,0.7833,3408.1,3407.3,0.375665]
["bitfinex","ETHUSD",1735033481931,0.7833,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1735033482169,3.71751,3408.1,3406.9,3.75685]
["bitfinex","ETHUSD",1735033482479,3.71751,3408.1,3406.7,1.22095919]
["bitfinex","ETHUSD",1735033482480,2.93435,3407.9,3406.8,2.9353]
["bitfinex","ETHUSD",1735033482619,2.93447,3407.8,3406.7,1.22095919]
["bitfinex","ETHUSD",1735033482820,2.93406,3408.3,3406.7,1.22095919]
["bitfinex","ETHUSD",1735033482821,0.7833,3407.6,3406.7,1.22095919]
["bitfinex","ETHUSD",1735033483132,0.7833,3407.4,3406.7,1.22095919]
["bitfinex","ETHUSD",1735033483554,0.7833,3407.4,3406.8,0.02935024]
["bitfinex","ETHUSD",1735033483758,0.7833,3407.4,3406.8,2.93522]
["bitfinex","ETHUSD",1735033484314,0.7833,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1735033484658,0.7833,3407.4,3407.0,0.293521]
["bitfinex","ETHUSD",1735033489159,0.7833,3407.4,3406.7,2.93536]
["bitfinex","ETHUSD",1735033490275,0.58991743,3408.3,3406.0,2.93598]
["bitfinex","ETHUSD",1735033490276,3.74904,3407.2,3406.0,2.93598]
["bitfinex","ETHUSD",1735033490485,3.83962851,3408.1,3405.5,2.44191839]
["bitfinex","ETHUSD",1735033490486,2.93522,3406.9,3405.5,2.44191839]
["bitfinex","ETHUSD",1735033490755,0.814,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1735033491057,0.814,3406.8,3406.0,0.41570292]
["bitfinex","ETHUSD",1735033492427,0.814,3406.5,3405.5,2.93639]
["bitfinex","ETHUSD",1735033492867,0.814,3406.3,3405.3,2.93657]
["bitfinex","ETHUSD",1735033494542,0.814,3406.3,3404.9,3.73152]
["bitfinex","ETHUSD",1735033494543,2.93595,3406.1,3404.9,3.73152]
["bitfinex","ETHUSD",1735033494829,0.7503,3405.9,3404.9,2.93692]
["bitfinex","ETHUSD",1735033495043,0.7503,3405.9,3405.0,0.293692]
["bitfinex","ETHUSD",1735033495651,0.7503,3405.9,3404.9,2.93692]
["bitfinex","ETHUSD",1735033495863,0.7503,3405.7,3404.6,2.93714]
["bitfinex","ETHUSD",1735033496357,0.7503,3405.7,3404.3,0.7946]
["bitfinex","ETHUSD",1735033496553,0.7503,3405.7,3404.7,2.93708]
["bitfinex","ETHUSD",1735033496928,0.7503,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1735033497144,0.7503,3405.7,3404.8,3.230722]
["bitfinex","ETHUSD",1735033499671,0.7503,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1735033500880,0.7503,3405.7,3405.3,2.93658]
["bitfinex","ETHUSD",1735033502264,0.7503,3405.7,3405.1,2.93674]
["bitfinex","ETHUSD",1735033502844,0.7503,3405.7,3404.8,3.230662]
["bitfinex","ETHUSD",1735033503156,0.7503,3405.7,3404.9,0.4025262]
["bitfinex","ETHUSD",1735033503382,0.7503,3405.7,3404.8,3.230662]
["bitfinex","ETHUSD",1735033504161,0.7503,3405.7,3404.9,2.93692]
["bitfinex","ETHUSD",1735033504362,0.7503,3405.7,3405.0,2.93684]
["bitfinex","ETHUSD",1735033507313,0.7503,3405.7,3404.8,3.230692]
["bitfinex","ETHUSD",1735033509670,0.8266,3405.5,3404.5,2.93721]
["bitfinex","ETHUSD",1735033511710,0.8266,3405.5,3404.3,0.7946]
["bitfinex","ETHUSD",1735033511913,0.8266,3405.5,3404.7,2.9371]
["bitfinex","ETHUSD",1735033514719,0.8266,3405.5,3404.9,0.7805]
["bitfinex","ETHUSD",1735033515016,0.8266,3405.5,3405.1,2.93674]
["bitfinex","ETHUSD",1735033515179,0.8266,3405.5,3405.2,0.371724]
["bitfinex","ETHUSD",1735033515806,0.8266,3406.0,3405.2,0.371724]
["bitfinex","ETHUSD",1735033516018,0.8266,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1735033516309,0.8266,3406.0,3404.9,0.7805]
["bitfinex","ETHUSD",1735033516517,0.8266,3406.0,3405.0,2.93685]
["bitfinex","ETHUSD",1735033516687,0.8266,3406.7,3405.7,2.93618]
["bitfinex","ETHUSD",1735033516892,0.8266,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1735033521032,0.7614,3407.0,3405.5,2.93635]
["bitfinex","ETHUSD",1735033521231,0.7614,3406.1,3405.1,2.93674]
["bitfinex","ETHUSD",1735033521532,0.7614,3406.0,3405.1,2.93674]
["bitfinex","ETHUSD",1735033521722,0.7614,3406.0,3405.2,0.293674]
["bitfinex","ETHUSD",1735033522110,0.7614,3406.0,3405.1,2.93674]
["bitfinex","ETHUSD",1735033523325,0.7614,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1735033524922,0.7614,3406.0,3404.8,1.36139924]
["bitfinex","ETHUSD",1735033525117,0.7614,3406.0,3405.4,2.93643]
["bitfinex","ETHUSD",1735033525603,0.7614,3406.0,3405.4,2.93645]
["bitfinex","ETHUSD",1735033525803,0.7614,3406.0,3405.5,0.293645]
["bitfinex","ETHUSD",1735033526838,0.7614,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1735033529942,0.7614,3406.0,3404.8,1.36139924]
["bitfinex","ETHUSD",1735033530141,0.7614,3406.0,3405.0,2.93681]
["bitfinex","ETHUSD",1735033530450,0.7515,3405.9,3405.0,2.93681]
["bitfinex","ETHUSD",1735033530623,0.7515,3405.9,3404.9,2.93689]
["bitfinex","ETHUSD",1735033530816,0.7515,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1735033531017,0.7515,3405.9,3405.0,0.55192484]
["bitfinex","ETHUSD",1735033531018,0.7515,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1735033531406,0.7515,3405.9,3405.7,2.93624]
["bitfinex","ETHUSD",1735033531611,3.68689,3406.7,3405.7,2.93624]
["bitfinex","ETHUSD",1735033532033,0.04597405,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1735033532247,0.04597405,3406.6,3405.7,3.308794]
["bitfinex","ETHUSD",1735033532743,0.04597405,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1735033532946,0.7515,3406.5,3405.7,0.372554]
["bitfinex","ETHUSD",1735033533246,0.7515,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1735033533846,0.04597405,3406.6,3406.3,2.9357]
["bitfinex","ETHUSD",1735033534042,0.7515,3406.8,3406.3,0.29357]
["bitfinex","ETHUSD",1735033534203,3.58520457,3407.3,3405.7,0.372554]
["bitfinex","ETHUSD",1735033534204,0.7515,3406.6,3405.7,3.308774]
["bitfinex","ETHUSD",1735033534408,0.7515,3406.6,3405.7,2.93622]
["bitfinex","ETHUSD",1735033535723,0.7515,3406.4,3405.7,2.93622]
["bitfinex","ETHUSD",1735033536236,0.00505147,3406.3,3405.7,2.93622]
["bitfinex","ETHUSD",1735033539259,0.04100886,3406.2,3405.7,2.93622]
["bitfinex","ETHUSD",1735033539459,0.04100886,3406.2,3405.8,0.372552]
["bitfinex","ETHUSD",1735033539617,0.00505147,3406.3,3405.8,0.372552]
["bitfinex","ETHUSD",1735033539832,0.04100886,3406.2,3405.8,0.372552]
["bitfinex","ETHUSD",1735033540052,0.00505147,3406.3,3405.8,0.372552]
["bitfinex","ETHUSD",1735033540244,0.04100886,3406.2,3405.8,0.372552]
["bitfinex","ETHUSD",1735033540454,0.00505147,3406.3,3405.9,0.3308772]
["bitfinex","ETHUSD",1735033540658,0.04624104,3406.1,3405.9,0.3308772]
["bitfinex","ETHUSD",1735033540856,0.7515,3406.4,3405.9,0.3308772]
["bitfinex","ETHUSD",1735033541172,0.00507597,3406.3,3405.9,0.3308772]
["bitfinex","ETHUSD",1735033542379,0.00507597,3406.3,3405.8,2.93612]
["bitfinex","ETHUSD",1735033543079,0.04147733,3406.2,3405.6,2.93633]
["bitfinex","ETHUSD",1735033543460,0.7515,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1735033543643,0.00583439,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1735033543844,0.7515,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1735033544044,0.00597247,3406.0,3405.7,2.93624]
["bitfinex","ETHUSD",1735033544386,0.7515,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1735033544682,0.00610444,3405.9,3405.7,2.93624]
["bitfinex","ETHUSD",1735033544872,0.7515,3406.4,3405.8,2.93616]
["bitfinex","ETHUSD",1735033546446,0.04174732,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1735033546658,0.04174732,3406.3,3405.9,0.34308189]
["bitfinex","ETHUSD",1735033547446,0.04174732,3406.3,3406.1,2.93588]
["bitfinex","ETHUSD",1735033547653,0.7515,3406.4,3406.1,2.93588]
["bitfinex","ETHUSD",1735033547859,0.04174732,3406.3,3406.1,2.93588]
["bitfinex","ETHUSD",1735033548160,0.7515,3406.4,3406.1,2.93588]
["bitfinex","ETHUSD",1735033548687,0.04174732,3406.3,3406.1,2.93588]
["bitfinex","ETHUSD",1735033548860,0.7515,3406.4,3406.1,2.93588]
["bitfinex","ETHUSD",1735033549788,0.7515,3407.2,3406.6,2.93546]
["bitfinex","ETHUSD",1735033550188,0.04405943,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1735033550847,0.00263164,3407.0,3406.6,2.93546]
["bitfinex","ETHUSD",1735033551046,0.00263164,3407.0,3406.4,2.93562]
["bitfinex","ETHUSD",1735033552075,0.00263164,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1735033552286,0.00263164,3407.0,3406.9,3.72451]
["bitfinex","ETHUSD",1735033552287,0.00619631,3407.0,3406.9,3.72451]
["bitfinex","ETHUSD",1735033552449,0.7515,3407.7,3407.2,2.93491]
["bitfinex","ETHUSD",1735033552649,0.041301,3407.6,3407.2,2.93491]
["bitfinex","ETHUSD",1735033553184,0.041301,3407.6,3407.3,3.228291]
["bitfinex","ETHUSD",1735033553691,0.8162,3407.9,3407.5,2.93468]
["bitfinex","ETHUSD",1735033553917,2.66373902,3408.2,3407.6,2.93457]
["bitfinex","ETHUSD",1735033554050,1.84753902,3408.2,3407.7,0.02934308]
["bitfinex","ETHUSD",1735033554798,1.84753902,3408.2,3407.6,3.3985261]
["bitfinex","ETHUSD",1735033555179,0.8162,3408.6,3407.9,2.93435]
["bitfinex","ETHUSD",1735033555491,0.8162,3408.6,3407.7,0.02933904]
["bitfinex","ETHUSD",1735033556403,0.8162,3408.6,3407.7,2.96386904]
["bitfinex","ETHUSD",1735033556616,0.8162,3408.6,3408.1,2.93417]
["bitfinex","ETHUSD",1735033556828,3.0,3409.1,3408.2,0.02933896]
["bitfinex","ETHUSD",1735033556829,0.8162,3409.1,3408.2,0.02933896]
["bitfinex","ETHUSD",1735033557132,0.8162,3409.1,3408.3,2.93396]
["bitfinex","ETHUSD",1735033557332,0.04360712,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1735033558575,0.04360712,3409.0,3407.9,0.7572]
["bitfinex","ETHUSD",1735033558687,0.8162,3408.9,3407.9,3.38449356]
["bitfinex","ETHUSD",1735033559621,3.74969,3408.9,3407.9,3.38449356]
["bitfinex","ETHUSD",1735033560017,0.8162,3408.9,3407.9,3.38449356]
["bitfinex","ETHUSD",1735033560985,0.8162,3408.2,3406.9,1.97815919]
["bitfinex","ETHUSD",1735033561194,0.86089063,3408.1,3406.9,1.97815919]
["bitfinex","ETHUSD",1735033561401,0.86089063,3408.1,3407.0,0.02934594]
["bitfinex","ETHUSD",1735033562231,0.86089063,3408.1,3407.6,2.93458]
["bitfinex","ETHUSD",1735033563238,0.04469063,3408.1,3407.6,3.69178]
["bitfinex","ETHUSD",1735033563538,0.8162,3408.4,3407.7,0.369178]
["bitfinex","ETHUSD",1735033563698,0.8162,3408.4,3407.6,2.93458]
["bitfinex","ETHUSD",1735033564036,0.04472402,3408.3,3407.7,2.9345]
["bitfinex","ETHUSD",1735033564446,0.8162,3408.4,3407.5,2.93468]
["bitfinex","ETHUSD",1735033564876,0.04472402,3408.3,3407.3,0.7572]
["bitfinex","ETHUSD",1735033565041,0.04472402,3408.3,3407.6,2.93458]
["bitfinex","ETHUSD",1735033565242,0.8162,3408.4,3407.7,2.93445]
["bitfinex","ETHUSD",1735033565618,0.04461388,3408.3,3407.6,0.369178]
["bitfinex","ETHUSD",1735033565823,0.8162,3408.4,3407.6,3.303778]
["bitfinex","ETHUSD",1735033566039,0.8162,3408.4,3407.7,2.93444]
["bitfinex","ETHUSD",1735033566344,0.04494196,3408.3,3407.7,2.93444]
["bitfinex","ETHUSD",1735033566638,0.04494196,3408.3,3407.7,3.26773596]
["bitfinex","ETHUSD",1735033566944,0.00085657,3408.2,3407.7,3.29707752]
["bitfinex","ETHUSD",1735033567238,0.00085657,3408.2,3407.7,0.36263752]
["bitfinex","ETHUSD",1735033567426,0.00085657,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1735033567625,0.8162,3408.9,3407.9,0.02933849]
["bitfinex","ETHUSD",1735033568142,0.04284427,3408.8,3407.9,0.02933849]
["bitfinex","ETHUSD",1735033568329,0.04284427,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1735033569110,0.04284427,3408.8,3408.0,0.40542245]
["bitfinex","ETHUSD",1735033569410,0.8162,3408.9,3407.8,0.7572]
["bitfinex","ETHUSD",1735033570034,0.04290217,3408.8,3407.8,0.7572]
["bitfinex","ETHUSD",1735033570223,2.93368,3408.7,3407.6,2.93453]
["bitfinex","ETHUSD",1735033570432,0.7627,3408.3,3407.2,0.58153]
["bitfinex","ETHUSD",1735033570606,0.7627,3408.1,3407.1,2.93498]
["bitfinex","ETHUSD",1735033570813,0.7627,3408.1,3407.2,2.9349]
["bitfinex","ETHUSD",1735033571009,0.04455244,3408.0,3407.2,2.9349]
["bitfinex","ETHUSD",1735033571748,0.04455244,3408.0,3407.1,0.41559392]
["bitfinex","ETHUSD",1735033572114,0.04455244,3408.0,3407.1,2.93501]
["bitfinex","ETHUSD",1735033572811,0.55,3407.9,3406.7,3.75247]
["bitfinex","ETHUSD",1735033573022,0.04455244,3408.0,3406.7,0.8171]
["bitfinex","ETHUSD",1735033573023,0.55,3407.6,3406.7,0.8171]
["bitfinex","ETHUSD",1735033573228,0.34846,3407.5,3406.7,3.75248]
["bitfinex","ETHUSD",1735033573464,0.39232136,3407.5,3406.7,3.75248]
["bitfinex","ETHUSD",1735033574039,0.04386136,3407.5,3406.7,0.8171]
["bitfinex","ETHUSD",1735033574227,2.93443,3407.9,3406.8,2.93528]
["bitfinex","ETHUSD",1735033574422,3.7627,3408.1,3406.7,0.8171]
["bitfinex","ETHUSD",1735033574629,3.0,3407.7,3406.7,0.8171]
["bitfinex","ETHUSD",1735033574830,3.0,3407.7,3406.7,3.75244]
["bitfinex","ETHUSD",1735033575028,0.04399959,3407.6,3406.7,3.75244]
["bitfinex","ETHUSD",1735033575848,0.64184655,3407.6,3406.7,3.75244]
["bitfinex","ETHUSD",1735033576046,0.04399959,3407.6,3406.7,3.75244]
["bitfinex","ETHUSD",1735033576232,0.04399959,3407.6,3406.7,0.8171]
["bitfinex","ETHUSD",1735033576233,2.93479,3407.4,3406.7,0.8171]
["bitfinex","ETHUSD",1735033576639,0.04358487,3407.3,3406.7,0.8171]
["bitfinex","ETHUSD",1735033577850,3.48464,3407.6,3406.7,0.8171]
["bitfinex","ETHUSD",1735033578055,0.04344661,3407.2,3406.7,0.8171]
["bitfinex","ETHUSD",1735033578346,0.348464,3407.5,3406.7,0.8171]
["bitfinex","ETHUSD",1735033578347,0.04330835,3407.1,3406.7,0.8171]
["bitfinex","ETHUSD",1735033578731,2.93483,3407.4,3406.7,0.8171]
["bitfinex","ETHUSD",1735033578926,0.04358487,3407.3,3406.7,0.8171]
["bitfinex","ETHUSD",1735033579136,0.55,3407.6,3406.7,0.8171]
["bitfinex","ETHUSD",1735033579380,0.04344661,3407.2,3406.9,2.93521]
["bitfinex","ETHUSD",1735033579691,0.7627,3407.8,3406.9,3.24617452]
["bitfinex","ETHUSD",1735033579813,0.04413781,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1735033580056,0.04514491,3407.7,3406.9,2.93521]
["bitfinex","ETHUSD",1735033580442,0.04514491,3407.7,3406.9,2.96455932]
["bitfinex","ETHUSD",1735033580699,0.04514491,3407.7,3406.9,0.02934932]
["bitfinex","ETHUSD",1735033580862,0.04514491,3407.7,3407.2,2.93492]
["bitfinex","ETHUSD",1735033581059,0.0478676,3407.7,3407.2,3.521929]
["bitfinex","ETHUSD",1735033581578,0.0478676,3407.7,3407.4,2.93474]
["bitfinex","ETHUSD",1735033581944,0.7627,3407.8,3407.4,2.93474]
["bitfinex","ETHUSD",1735033582342,0.7627,3407.8,3407.2,3.521939]
["bitfinex","ETHUSD",1735033582542,0.7627,3407.8,3407.2,2.93493]
["bitfinex","ETHUSD",1735033582800,0.7627,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1735033583980,0.04164207,3407.7,3407.3,2.93486]
["bitfinex","ETHUSD",1735033584490,0.7627,3407.8,3407.3,2.93486]
["bitfinex","ETHUSD",1735033584491,0.04150377,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1735033584640,0.04150377,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1735033584983,0.7627,3407.8,3407.5,0.293478]
["bitfinex","ETHUSD",1735033585171,0.7627,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1735033585371,0.04164207,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1735033585758,0.7627,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1735033586185,0.04164207,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1735033586483,2.93395,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1735033586692,0.293395,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1735033586862,0.33883029,3408.3,3407.4,2.93478]
["bitfinex","ETHUSD",1735033587949,0.33883029,3408.3,3407.5,2.93467]
["bitfinex","ETHUSD",1735033588289,0.04543529,3408.3,3407.6,0.02934502]
["bitfinex","ETHUSD",1735033588488,0.04543529,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1735033588783,0.04360712,3409.0,3407.9,2.9343]
["bitfinex","ETHUSD",1735033588989,0.04360712,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1735033589172,0.04360712,3409.0,3407.9,2.9343]
["bitfinex","ETHUSD",1735033589345,0.04360712,3409.0,3408.3,2.93396]
["bitfinex","ETHUSD",1735033591190,0.04350231,3408.9,3408.3,2.93396]
["bitfinex","ETHUSD",1735033591749,0.04350231,3408.9,3408.0,0.29343]
["bitfinex","ETHUSD",1735033591950,0.04360712,3409.0,3408.0,3.29343]
["bitfinex","ETHUSD",1735033592168,0.04360712,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1735033592351,0.0443485,3408.9,3408.4,3.227312]
["bitfinex","ETHUSD",1735033592562,0.0443485,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1735033593667,0.03469024,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1735033594736,0.03469024,3408.9,3408.4,0.293392]
["bitfinex","ETHUSD",1735033594883,0.03469024,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1735033596166,0.03689244,3408.9,3408.4,2.93391]
["bitfinex","ETHUSD",1735033596506,2.93374,3408.7,3407.7,1.22095919]
["bitfinex","ETHUSD",1735033596866,0.00372741,3408.6,3407.7,1.22095919]
["bitfinex","ETHUSD",1735033597393,0.00372741,3408.6,3407.8,0.02934246]
["bitfinex","ETHUSD",1735033597591,0.00372741,3408.6,3407.8,2.93436]
["bitfinex","ETHUSD",1735033597903,0.00372741,3408.6,3407.3,0.5776014]
["bitfinex","ETHUSD",1735033598104,0.04360712,3409.0,3407.3,0.5776014]
["bitfinex","ETHUSD",1735033598105,0.04360712,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1735033598279,3.04360712,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1735033598486,0.64130183,3409.0,3407.3,0.5776014]
["bitfinex","ETHUSD",1735033598694,0.04360712,3409.0,3408.1,2.9341]
["bitfinex","ETHUSD",1735033598879,0.04136751,3408.9,3408.1,2.9341]
["bitfinex","ETHUSD",1735033599207,0.55,3408.8,3407.2,4.22095919]
["bitfinex","ETHUSD",1735033599412,0.55,3408.5,3407.2,1.22095919]
["bitfinex","ETHUSD",1735033599572,2.93408,3408.3,3407.2,1.22095919]
["bitfinex","ETHUSD",1735033599774,2.93408,3408.3,3407.5,1.22095919]
["bitfinex","ETHUSD",1735033600072,0.04021536,3408.2,3407.5,1.22095919]
["bitfinex","ETHUSD",1735033600496,3.648366,3408.4,3407.5,1.22095919]
["bitfinex","ETHUSD",1735033601011,3.648366,3408.4,3407.4,2.93476]
["bitfinex","ETHUSD",1735033601012,0.04035361,3408.3,3407.4,2.93476]
["bitfinex","ETHUSD",1735033601813,0.04035361,3408.3,3407.4,0.293476]
["bitfinex","ETHUSD",1735033602014,0.04035361,3408.3,3407.6,2.9346]
["bitfinex","ETHUSD",1735033602373,3.0,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1735033602589,0.04022614,3408.2,3407.2,0.02934297]
["bitfinex","ETHUSD",1735033602816,1.84753902,3408.9,3408.0,2.93425]
["bitfinex","ETHUSD",1735033603191,0.04431924,3408.8,3408.0,2.93425]
["bitfinex","ETHUSD",1735033605599,0.04431924,3408.8,3407.7,2.93447]
["bitfinex","ETHUSD",1735033606223,2.93377,3408.6,3407.5,2.93468]
["bitfinex","ETHUSD",1735033606606,0.04087648,3408.5,3407.5,2.93468]
["bitfinex","ETHUSD",1735033607095,0.04087648,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1735033609153,0.04087648,3408.5,3407.6,3.228071]
["bitfinex","ETHUSD",1735033609603,0.04087648,3408.5,3407.6,0.293461]
["bitfinex","ETHUSD",1735033609804,0.04087648,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1735033610042,0.00346688,3408.8,3407.7,0.02934185]
["bitfinex","ETHUSD",1735033610205,0.04418844,3408.4,3408.1,2.93415]
["bitfinex","ETHUSD",1735033610399,0.04360712,3409.0,3407.3,3.0]
["bitfinex","ETHUSD",1735033610639,0.04360712,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1735033610948,0.00103115,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1735033611299,0.00103115,3408.9,3407.5,4.22095919]
["bitfinex","ETHUSD",1735033611535,0.04360712,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1735033611734,0.00114124,3408.9,3408.6,2.93374]
["bitfinex","ETHUSD",1735033611919,0.00114124,3408.9,3408.6,3.227114]
["bitfinex","ETHUSD",1735033613310,0.00114124,3408.9,3408.6,0.293374]
["bitfinex","ETHUSD",1735033613510,0.04298334,3408.8,3408.6,0.293374]
["bitfinex","ETHUSD",1735033614312,0.04298334,3408.8,3408.4,2.93391]
["bitfinex","ETHUSD",1735033615833,0.04298334,3408.8,3408.5,2.93382]
["bitfinex","ETHUSD",1735033619176,0.04298334,3408.8,3408.6,2.93375]
["bitfinex","ETHUSD",1735033619980,0.04360712,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1735033620842,0.04424278,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1735033621038,0.04424278,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1735033621975,0.04424278,3408.9,3408.2,0.593418]
["bitfinex","ETHUSD",1735033622176,0.04424278,3408.9,3408.5,2.93383]
["bitfinex","ETHUSD",1735033625671,2.93382,3408.6,3407.9,1.22095919]
["bitfinex","ETHUSD",1735033625966,5.97706712,3409.0,3407.9,1.22095919]
["bitfinex","ETHUSD",1735033625967,0.33810422,3408.5,3407.9,1.22095919]
["bitfinex","ETHUSD",1735033626158,0.04472222,3408.5,3407.9,1.22095919]
["bitfinex","ETHUSD",1735033626355,2.93409,3408.3,3407.9,1.22095919]
["bitfinex","ETHUSD",1735033626687,0.04267288,3408.2,3407.9,1.22095919]
["bitfinex","ETHUSD",1735033627187,0.04240955,3408.1,3407.1,1.22095919]
["bitfinex","ETHUSD",1735033627500,0.04240955,3408.1,3407.6,2.93457]
["bitfinex","ETHUSD",1735033627778,0.04227134,3408.0,3407.6,2.93457]
["bitfinex","ETHUSD",1735033628084,3.0,3408.6,3407.6,2.93457]
["bitfinex","ETHUSD",1735033628385,2.9338,3408.6,3407.6,2.93457]
["bitfinex","ETHUSD",1735033628554,0.04259065,3408.5,3407.6,2.93457]
["bitfinex","ETHUSD",1735033629348,2.93402,3408.3,3407.3,2.93482]
["bitfinex","ETHUSD",1735033629688,0.04254774,3408.2,3407.4,2.96412506]
["bitfinex","ETHUSD",1735033629980,3.23148907,3408.5,3407.4,0.02934506]
["bitfinex","ETHUSD",1735033630189,0.0428241,3408.4,3407.3,2.93481]
["bitfinex","ETHUSD",1735033630387,0.0428241,3408.4,3407.4,2.93474]
["bitfinex","ETHUSD",1735033630797,0.37025542,3408.4,3407.4,2.93474]
["bitfinex","ETHUSD",1735033631085,0.37025542,3408.4,3407.2,4.46040398]
["bitfinex","ETHUSD",1735033631879,2.93409,3408.3,3407.2,2.93493]
["bitfinex","ETHUSD",1735033632292,0.55,3408.1,3406.9,1.22095919]
["bitfinex","ETHUSD",1735033632595,2.93501,3407.2,3406.9,1.22095919]
["bitfinex","ETHUSD",1735033632981,0.04027594,3407.1,3406.9,1.22095919]
["bitfinex","ETHUSD",1735033633300,0.04027594,3407.1,3407.0,1.22095919]
["bitfinex","ETHUSD",1735033633684,2.93501,3407.2,3407.0,1.22095919]
["bitfinex","ETHUSD",1735033634094,0.04246593,3407.1,3407.0,1.22095919]
["bitfinex","ETHUSD",1735033634603,0.04246593,3407.1,3405.9,1.22095919]
["bitfinex","ETHUSD",1735033634806,0.04246593,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1735033635107,0.04246593,3407.1,3406.7,0.02935112]
["bitfinex","ETHUSD",1735033635273,0.04246593,3407.1,3406.0,1.02095672]
["bitfinex","ETHUSD",1735033635274,0.04246593,3407.1,3407.0,2.93513]
["bitfinex","ETHUSD",1735033635472,1.84753902,3408.1,3407.1,2.93498]
["bitfinex","ETHUSD",1735033635676,2.57042058,3408.1,3407.1,2.93498]
["bitfinex","ETHUSD",1735033636002,0.04152031,3408.0,3407.1,2.93498]
["bitfinex","ETHUSD",1735033636211,0.04152031,3408.0,3407.2,2.93494]
["bitfinex","ETHUSD",1735033636974,1.84753902,3408.8,3406.7,1.22095919]
["bitfinex","ETHUSD",1735033637267,3.55,3408.5,3406.9,5.93515]
["bitfinex","ETHUSD",1735033637480,0.55,3408.2,3407.0,2.9351]
["bitfinex","ETHUSD",1735033637701,0.55,3408.2,3407.1,3.52852]
["bitfinex","ETHUSD",1735033637908,0.04165854,3408.1,3407.1,3.52852]
["bitfinex","ETHUSD",1735033638272,0.04165854,3408.1,3407.1,0.6228564]
["bitfinex","ETHUSD",1735033638488,0.04165854,3408.1,3407.8,2.93442]
["bitfinex","ETHUSD",1735033638791,3.0,3408.8,3407.8,2.93442]
["bitfinex","ETHUSD",1735033639101,1.0397316,3408.7,3407.6,2.93459]
["bitfinex","ETHUSD",1735033639316,0.04234953,3408.6,3407.6,2.93459]
["bitfinex","ETHUSD",1735033639469,2.97610953,3408.6,3407.6,2.93459]
["bitfinex","ETHUSD",1735033642908,0.04234953,3408.6,3407.6,2.93459]
["bitfinex","ETHUSD",1735033644406,2.93409,3408.3,3407.2,1.22095919]
["bitfinex","ETHUSD",1735033644605,0.84760295,3408.5,3407.2,1.22095919]
["bitfinex","ETHUSD",1735033644813,0.04179675,3408.2,3407.2,1.22095919]
["bitfinex","ETHUSD",1735033645136,0.04179675,3408.2,3406.9,2.44191839]
["bitfinex","ETHUSD",1735033645137,2.93504,3407.1,3407.0,1.22095919]
["bitfinex","ETHUSD",1735033645411,5.93504,3407.1,3407.0,1.22095919]
["bitfinex","ETHUSD",1735033646375,5.93504,3407.1,3405.6,1.22095919]
["bitfinex","ETHUSD",1735033646682,0.58636957,3407.6,3405.6,1.22095919]
["bitfinex","ETHUSD",1735033646683,3.0,3407.3,3405.6,4.15728919]
["bitfinex","ETHUSD",1735033646882,2.93542,3406.7,3405.6,4.15728919]
["bitfinex","ETHUSD",1735033647121,2.93542,3406.7,3405.7,0.5988728]
["bitfinex","ETHUSD",1735033647286,0.03865735,3406.6,3405.7,0.5988728]
["bitfinex","ETHUSD",1735033648085,0.55,3406.5,3405.4,1.22095919]
["bitfinex","ETHUSD",1735033648297,2.93591,3406.1,3405.4,1.22095919]
["bitfinex","ETHUSD",1735033648587,2.93609,3405.9,3405.0,1.22095919]
["bitfinex","ETHUSD",1735033648849,0.03756398,3405.8,3405.0,1.22095919]
["bitfinex","ETHUSD",1735033648990,0.03756398,3405.8,3405.0,2.06409983]
["bitfinex","ETHUSD",1735033649484,2.93609,3405.9,3405.0,2.06409983]
["bitfinex","ETHUSD",1735033650325,2.93609,3405.9,3405.0,0.84314064]
["bitfinex","ETHUSD",1735033650627,3.0,3406.4,3404.3,1.22095919]
["bitfinex","ETHUSD",1735033650791,2.93625,3405.7,3404.5,2.93723]
["bitfinex","ETHUSD",1735033650991,0.03927599,3405.6,3404.6,3.0]
["bitfinex","ETHUSD",1735033651205,2.93637,3405.6,3404.3,4.15839919]
["bitfinex","ETHUSD",1735033651491,0.03917279,3405.5,3404.4,0.8989838]
["bitfinex","ETHUSD",1735033651726,0.03917279,3405.5,3404.3,2.93744]
["bitfinex","ETHUSD",1735033652294,0.03917279,3405.5,3404.4,2.93733]
["bitfinex","ETHUSD",1735033652696,0.03917279,3405.5,3404.5,2.93725]
["bitfinex","ETHUSD",1735033654438,0.03773519,3405.5,3404.5,2.93725]
["bitfinex","ETHUSD",1735033656742,0.03773519,3405.5,3404.2,3.0]
["bitfinex","ETHUSD",1735033656936,0.63512671,3405.5,3404.2,3.95165576]
["bitfinex","ETHUSD",1735033657824,2.9367,3405.2,3404.2,0.95165576]
["bitfinex","ETHUSD",1735033658026,2.9367,3405.2,3404.1,2.93763]
["bitfinex","ETHUSD",1735033658210,0.03818076,3405.1,3404.1,2.93763]
["bitfinex","ETHUSD",1735033658846,0.03818076,3405.1,3404.2,2.93754]
["bitfinex","ETHUSD",1735033659213,0.0017829,3405.0,3404.2,2.88144]
["bitfinex","ETHUSD",1735033659415,0.8144,3404.9,3404.2,2.88144]
["bitfinex","ETHUSD",1735033659634,2.93664,3405.3,3403.8,2.454]
["bitfinex","ETHUSD",1735033659838,0.03703292,3404.8,3403.9,0.539195]
["bitfinex","ETHUSD",1735033660046,0.293664,3405.2,3404.1,2.93762]
["bitfinex","ETHUSD",1735033660047,3.230354,3405.2,3404.1,2.93762]
["bitfinex","ETHUSD",1735033660254,0.03533406,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1735033660555,0.03484427,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1735033660757,3.230354,3405.2,3404.1,2.93762]
["bitfinex","ETHUSD",1735033661053,0.35837195,3405.1,3404.1,2.93762]
["bitfinex","ETHUSD",1735033664061,0.03533655,3405.1,3404.2,0.02937168]
["bitfinex","ETHUSD",1735033664228,0.03533655,3405.1,3403.9,0.56856668]
["bitfinex","ETHUSD",1735033664427,3.0,3405.7,3404.5,2.93728]
["bitfinex","ETHUSD",1735033664864,2.97436159,3405.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735033665025,3.29743616,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1735033665227,0.29743616,3405.5,3404.3,2.93744]
["bitfinex","ETHUSD",1735033665527,0.55,3405.4,3404.1,2.93761]
["bitfinex","ETHUSD",1735033665928,2.93676,3405.2,3404.1,2.93761]
["bitfinex","ETHUSD",1735033666560,0.55,3405.4,3403.9,0.539195]
["bitfinex","ETHUSD",1735033666859,0.55,3405.2,3403.9,3.476965]
["bitfinex","ETHUSD",1735033667225,0.55,3405.2,3404.0,2.93771]
["bitfinex","ETHUSD",1735033667226,2.9368,3405.1,3404.0,2.93771]
["bitfinex","ETHUSD",1735033667424,3.31878378,3405.3,3403.9,0.56856788]
["bitfinex","ETHUSD",1735033667681,3.31878378,3405.3,3404.2,2.93746]
["bitfinex","ETHUSD",1735033667887,3.0,3405.4,3404.0,2.93772]
["bitfinex","ETHUSD",1735033668048,0.03587591,3405.2,3404.2,2.93747]
["bitfinex","ETHUSD",1735033668381,0.03565975,3405.1,3404.3,2.93745]
["bitfinex","ETHUSD",1735033668574,5.93651,3405.4,3404.3,2.93745]
["bitfinex","ETHUSD",1735033668748,0.03674332,3405.3,3404.3,2.93745]
["bitfinex","ETHUSD",1735033670570,2.97336332,3405.3,3404.1,2.9376]
["bitfinex","ETHUSD",1735033670780,2.97336332,3405.3,3404.2,2.9375]
["bitfinex","ETHUSD",1735033670982,2.97255676,3405.3,3404.2,2.9375]
["bitfinex","ETHUSD",1735033671293,2.93678,3405.1,3404.0,2.93769]
["bitfinex","ETHUSD",1735033671454,0.29727168,3405.0,3404.0,2.93769]
["bitfinex","ETHUSD",1735033671655,0.33267107,3405.0,3404.0,2.93769]
["bitfinex","ETHUSD",1735033672394,0.33267107,3405.0,3403.9,3.539195]
["bitfinex","ETHUSD",1735033672395,0.33267107,3405.0,3404.1,2.93762]
["bitfinex","ETHUSD",1735033672702,0.03539939,3405.0,3404.1,2.93762]
["bitfinex","ETHUSD",1735033673278,2.93663,3405.3,3404.1,2.93762]
["bitfinex","ETHUSD",1735033673494,0.03524117,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1735033673792,0.03524117,3404.9,3403.9,0.539195]
["bitfinex","ETHUSD",1735033673793,0.03510262,3404.8,3403.9,3.476985]
["bitfinex","ETHUSD",1735033673974,2.9368,3405.1,3403.9,3.476985]
["bitfinex","ETHUSD",1735033674182,0.0353797,3405.0,3404.0,0.3476985]
["bitfinex","ETHUSD",1735033674385,0.0353797,3405.0,3404.0,3.2853885]
["bitfinex","ETHUSD",1735033674557,3.0353797,3405.0,3404.0,2.93769]
["bitfinex","ETHUSD",1735033675785,2.9722497,3405.0,3404.0,2.93769]
["bitfinex","ETHUSD",1735033680473,0.0353797,3405.0,3404.0,2.93769]
["bitfinex","ETHUSD",1735033681519,0.0353797,3405.0,3403.6,2.938]
["bitfinex","ETHUSD",1735033681675,0.0353797,3405.0,3403.2,3.0]
["bitfinex","ETHUSD",1735033682014,2.93714,3404.7,3403.6,2.93804]
["bitfinex","ETHUSD",1735033682318,0.0350919,3404.6,3403.3,2.93825]
["bitfinex","ETHUSD",1735033682490,2.93747,3404.3,3403.3,2.93825]
["bitfinex","ETHUSD",1735033682921,0.03533919,3404.2,3403.3,2.93825]
["bitfinex","ETHUSD",1735033683116,0.03450713,3404.2,3403.3,2.93825]
["bitfinex","ETHUSD",1735033683293,0.03450713,3404.2,3403.3,3.29111681]
["bitfinex","ETHUSD",1735033683495,0.03450713,3404.2,3403.4,2.93819]
["bitfinex","ETHUSD",1735033683691,0.03450713,3404.2,3403.5,2.93814]
["bitfinex","ETHUSD",1735033683890,2.93685,3405.1,3403.9,2.93772]
["bitfinex","ETHUSD",1735033684218,3.0,3405.1,3404.0,2.93772]
["bitfinex","ETHUSD",1735033684413,0.33491247,3405.0,3404.0,2.93772]
["bitfinex","ETHUSD",1735033684617,0.33491247,3405.0,3404.1,2.93763]
["bitfinex","ETHUSD",1735033685823,0.03491247,3405.0,3404.1,2.93763]
["bitfinex","ETHUSD",1735033685997,3.0,3405.1,3404.1,2.93763]
["bitfinex","ETHUSD",1735033686182,0.03491286,3405.0,3403.8,2.96721191]
["bitfinex","ETHUSD",1735033686383,2.93654,3405.4,3404.4,2.93735]
["bitfinex","ETHUSD",1735033686716,0.03520192,3405.3,3404.4,2.93735]
["bitfinex","ETHUSD",1735033686881,0.33237611,3405.3,3403.9,3.0]
["bitfinex","ETHUSD",1735033687078,0.33237611,3405.3,3404.1,2.93756]
["bitfinex","ETHUSD",1735033687079,2.93671,3405.2,3404.1,2.93756]
["bitfinex","ETHUSD",1735033687494,0.03520145,3405.1,3404.1,2.93756]
["bitfinex","ETHUSD",1735033688109,0.03520145,3405.1,3403.9,3.0]
["bitfinex","ETHUSD",1735033688415,0.03520145,3405.1,3404.2,2.93751]
["bitfinex","ETHUSD",1735033690689,0.03520145,3405.1,3404.3,2.93743]
["bitfinex","ETHUSD",1735033690888,0.03520145,3405.1,3404.3,3.231173]
["bitfinex","ETHUSD",1735033691087,2.93652,3405.4,3404.3,3.231173]
["bitfinex","ETHUSD",1735033691301,0.03520077,3405.0,3404.3,2.93743]
["bitfinex","ETHUSD",1735033691620,0.03520048,3404.9,3404.3,2.93743]
["bitfinex","ETHUSD",1735033691784,2.93652,3405.4,3404.3,2.93743]
["bitfinex","ETHUSD",1735033691984,0.03520165,3405.3,3404.4,0.02936994]
["bitfinex","ETHUSD",1735033692213,1.84753902,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1735033692383,2.93636,3405.6,3404.4,2.93729]
["bitfinex","ETHUSD",1735033692587,0.03450675,3405.5,3403.9,4.22095919]
["bitfinex","ETHUSD",1735033692810,2.93663,3405.3,3403.9,4.22095919]
["bitfinex","ETHUSD",1735033693129,0.03450536,3405.2,3404.2,2.93754]
["bitfinex","ETHUSD",1735033693831,2.97118536,3405.2,3404.2,2.93754]
["bitfinex","ETHUSD",1735033694035,2.97118536,3405.2,3404.0,3.76589459]
["bitfinex","ETHUSD",1735033694036,2.93698,3404.9,3404.0,3.76589459]
["bitfinex","ETHUSD",1735033694237,0.03450536,3405.2,3404.1,0.02937355]
["bitfinex","ETHUSD",1735033694394,3.67077993,3406.4,3404.2,2.93754]
["bitfinex","ETHUSD",1735033694395,0.03450401,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1735033694599,1.84753902,3405.5,3404.4,2.93729]
["bitfinex","ETHUSD",1735033694801,0.03442616,3405.4,3404.8,2.93696]
["bitfinex","ETHUSD",1735033695002,0.46734134,3405.4,3404.8,2.93696]
["bitfinex","ETHUSD",1735033695411,0.46734134,3405.4,3404.7,1.22095919]
["bitfinex","ETHUSD",1735033695617,2.93628,3405.7,3404.7,1.22095919]
["bitfinex","ETHUSD",1735033695823,0.03327675,3405.6,3404.7,1.22095919]
["bitfinex","ETHUSD",1735033696306,0.03327675,3405.6,3404.9,2.93691]
["bitfinex","ETHUSD",1735033696505,3.0,3405.8,3404.9,2.93691]
["bitfinex","ETHUSD",1735033696748,0.03327742,3405.5,3404.9,2.93691]
["bitfinex","ETHUSD",1735033696902,3.0,3405.8,3404.9,2.93691]
["bitfinex","ETHUSD",1735033697102,0.03327723,3405.4,3404.9,2.93691]
["bitfinex","ETHUSD",1735033697303,0.7783649,3405.7,3404.9,2.93691]
["bitfinex","ETHUSD",1735033697615,0.7783649,3405.7,3405.1,2.93677]
["bitfinex","ETHUSD",1735033697812,3.0,3406.0,3405.1,2.93677]
["bitfinex","ETHUSD",1735033698013,0.03360395,3405.9,3405.1,2.93677]
["bitfinex","ETHUSD",1735033698406,0.03360395,3405.9,3405.2,2.93665]
["bitfinex","ETHUSD",1735033698599,4.78328902,3406.3,3405.2,2.93665]
["bitfinex","ETHUSD",1735033698864,0.03366039,3406.2,3405.2,2.93665]
["bitfinex","ETHUSD",1735033699008,0.54192272,3406.1,3405.2,2.93665]
["bitfinex","ETHUSD",1735033699205,0.03365982,3406.0,3405.2,2.93665]
["bitfinex","ETHUSD",1735033699635,0.03365982,3406.0,3405.0,2.93683]
["bitfinex","ETHUSD",1735033699833,0.03365982,3406.0,3405.0,4.15778919]
["bitfinex","ETHUSD",1735033700036,0.38480107,3406.0,3405.0,1.22095919]
["bitfinex","ETHUSD",1735033700841,0.03365982,3406.0,3405.0,1.22095919]
["bitfinex","ETHUSD",1735033701043,0.03365982,3406.0,3405.5,2.93642]
["bitfinex","ETHUSD",1735033701344,4.84753902,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1735033701515,0.03377456,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1735033701720,1.84753902,3406.4,3405.3,2.93657]
["bitfinex","ETHUSD",1735033701721,2.93577,3406.3,3405.3,2.93657]
["bitfinex","ETHUSD",1735033701938,0.03382493,3405.8,3405.3,2.93657]
["bitfinex","ETHUSD",1735033702105,0.7783309,3406.2,3405.3,2.93657]
["bitfinex","ETHUSD",1735033702307,0.03382301,3405.7,3405.0,1.22095919]
["bitfinex","ETHUSD",1735033702537,2.936,3406.0,3405.0,1.22095919]
["bitfinex","ETHUSD",1735033702745,2.936,3406.0,3405.0,4.15779919]
["bitfinex","ETHUSD",1735033702943,0.03382358,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1735033703143,0.03382358,3405.9,3405.0,1.22095919]
["bitfinex","ETHUSD",1735033703321,0.03382358,3405.9,3405.3,2.93651]
["bitfinex","ETHUSD",1735033703524,0.03382358,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1735033703822,0.03382339,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1735033704022,2.93565,3406.4,3405.4,2.9365]
["bitfinex","ETHUSD",1735033704223,0.03382697,3406.3,3404.8,4.22095919]
["bitfinex","ETHUSD",1735033704538,0.03382697,3406.3,3405.4,2.93643]
["bitfinex","ETHUSD",1735033706565,2.96963697,3406.3,3405.1,2.93668]
["bitfinex","ETHUSD",1735033708839,2.93591,3406.1,3405.1,2.93668]
["bitfinex","ETHUSD",1735033709239,0.03445203,3406.0,3405.1,2.93668]
["bitfinex","ETHUSD",1735033709443,0.33148823,3406.0,3405.1,2.93668]
["bitfinex","ETHUSD",1735033711137,3.26749823,3406.0,3404.6,4.8115891]
["bitfinex","ETHUSD",1735033711340,3.26749823,3406.0,3405.0,2.93682]
["bitfinex","ETHUSD",1735033712469,2.93608,3405.9,3404.8,2.93699]
["bitfinex","ETHUSD",1735033712643,2.93624,3405.8,3404.8,2.93702]
["bitfinex","ETHUSD",1735033712841,0.03444815,3405.8,3405.0,2.93685]
["bitfinex","ETHUSD",1735033713046,0.03444815,3405.8,3405.2,2.93665]
["bitfinex","ETHUSD",1735033713226,3.0,3406.2,3405.2,2.93665]
["bitfinex","ETHUSD",1735033713432,0.6280291,3406.1,3405.2,2.93665]
["bitfinex","ETHUSD",1735033714757,0.6280291,3406.1,3405.3,2.93657]
["bitfinex","ETHUSD",1735033717510,3.5639591,3406.1,3405.0,2.93682]
["bitfinex","ETHUSD",1735033718911,3.5639591,3406.1,3405.1,2.93674]
["bitfinex","ETHUSD",1735033723205,3.5639591,3406.1,3404.5,4.22095919]
["bitfinex","ETHUSD",1735033723206,0.6280291,3406.1,3404.5,4.22095919]
["bitfinex","ETHUSD",1735033723413,2.9364,3405.6,3404.5,7.15822919]
["bitfinex","ETHUSD",1735033723723,0.03324638,3405.5,3404.5,1.22095919]
["bitfinex","ETHUSD",1735033724214,2.93676,3405.2,3404.5,1.22095919]
["bitfinex","ETHUSD",1735033724544,0.0331328,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1735033724803,0.0331328,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1735033725101,3.0,3405.7,3404.8,0.41580592]
["bitfinex","ETHUSD",1735033725247,3.0,3405.7,3404.7,2.96646717]
["bitfinex","ETHUSD",1735033725646,0.03290756,3405.6,3404.7,0.02936717]
["bitfinex","ETHUSD",1735033725867,0.03290756,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1735033726071,1.84753902,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1735033726280,0.03269136,3405.5,3405.2,2.93667]
["bitfinex","ETHUSD",1735033726485,1.84753902,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1735033726783,0.03269108,3405.4,3405.2,2.93667]
["bitfinex","ETHUSD",1735033727083,0.03269357,3405.3,3405.2,2.93667]
["bitfinex","ETHUSD",1735033727459,3.0,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1735033727660,3.7783369,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1735033727978,0.03269556,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1735033728787,2.96871556,3406.0,3405.0,2.93683]
["bitfinex","ETHUSD",1735033734119,0.03269556,3406.0,3404.7,1.22095919]
["bitfinex","ETHUSD",1735033734306,2.93615,3405.9,3404.8,2.93695]
["bitfinex","ETHUSD",1735033734510,2.96884371,3405.9,3404.9,0.5989348]
["bitfinex","ETHUSD",1735033735417,0.03269371,3405.9,3404.7,1.22095919]
["bitfinex","ETHUSD",1735033735597,2.93641,3405.6,3404.7,1.22095919]
["bitfinex","ETHUSD",1735033735996,0.03269536,3405.5,3404.7,1.22095919]
["bitfinex","ETHUSD",1735033737130,0.03269536,3405.5,3404.6,2.93716]
["bitfinex","ETHUSD",1735033737930,0.03269536,3405.5,3404.4,1.22095919]
["bitfinex","ETHUSD",1735033738225,2.96919536,3405.5,3404.4,5.30148683]
["bitfinex","ETHUSD",1735033738431,0.03269297,3405.4,3404.4,5.30148683]
["bitfinex","ETHUSD",1735033739233,0.03269297,3405.4,3404.5,2.5476697]
["bitfinex","ETHUSD",1735033739429,0.03269297,3405.4,3404.5,5.4849197]
["bitfinex","ETHUSD",1735033739636,0.03269297,3405.4,3404.6,1.08490665]
["bitfinex","ETHUSD",1735033739837,2.93628,3405.7,3404.6,4.02209665]
["bitfinex","ETHUSD",1735033740129,0.0326925,3405.6,3404.6,4.02209665]
["bitfinex","ETHUSD",1735033740333,0.0326925,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1735033740632,4.78373902,3405.8,3404.6,3.63257635]
["bitfinex","ETHUSD",1735033740633,1.84753902,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1735033740799,0.03269201,3405.5,3404.9,2.93693]
["bitfinex","ETHUSD",1735033741298,0.03269202,3405.4,3404.9,2.93693]
["bitfinex","ETHUSD",1735033741523,0.03269202,3405.4,3405.0,1.01906788]
["bitfinex","ETHUSD",1735033741724,2.93615,3405.9,3405.0,1.01906788]
["bitfinex","ETHUSD",1735033741892,0.03307784,3405.3,3405.0,1.01906788]
["bitfinex","ETHUSD",1735033742093,4.84753902,3406.0,3405.2,2.9366]
["bitfinex","ETHUSD",1735033742345,4.84753902,3406.0,3405.1,3.16073271]
["bitfinex","ETHUSD",1735033742496,0.03308083,3405.9,3405.1,1.24307059]
["bitfinex","ETHUSD",1735033743446,0.03308083,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1735033744008,3.0,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1735033744247,4.02305456,3406.1,3405.2,2.54840999]
["bitfinex","ETHUSD",1735033744445,3.0,3405.8,3405.2,2.54840999]
["bitfinex","ETHUSD",1735033744633,2.93659,3405.3,3405.2,2.54840999]
["bitfinex","ETHUSD",1735033744838,5.93659,3405.3,3405.2,2.54840999]
["bitfinex","ETHUSD",1735033745173,5.93659,3405.3,3405.0,1.22095919]
["bitfinex","ETHUSD",1735033745174,5.93677,3405.1,3405.0,1.22095919]
["bitfinex","ETHUSD",1735033745315,7.18233971,3405.1,3405.0,1.22095919]
["bitfinex","ETHUSD",1735033745653,7.21465541,3405.1,3405.0,1.22095919]
["bitfinex","ETHUSD",1735033746308,7.76465541,3405.1,3405.0,1.22095919]
["bitfinex","ETHUSD",1735033746514,2.93739,3404.4,3403.7,1.22095919]
["bitfinex","ETHUSD",1735033746709,3.231129,3404.4,3403.7,1.22095919]
["bitfinex","ETHUSD",1735033746942,0.03191638,3404.3,3403.7,1.22095919]
["bitfinex","ETHUSD",1735033747354,2.96937638,3404.3,3403.7,1.22095919]
["bitfinex","ETHUSD",1735033747850,2.96937638,3404.3,3403.2,4.15933919]
["bitfinex","ETHUSD",1735033749054,2.93767,3404.1,3403.0,2.93856]
["bitfinex","ETHUSD",1735033749352,0.03141918,3404.0,3403.0,2.93856]
["bitfinex","ETHUSD",1735033749723,0.03141918,3404.0,3402.9,1.22095919]
["bitfinex","ETHUSD",1735033749927,0.03141918,3404.0,3402.9,1.25033988]
["bitfinex","ETHUSD",1735033750226,0.0302324,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1735033750472,0.0302324,3403.9,3403.5,0.02937836]
["bitfinex","ETHUSD",1735033750726,0.03023212,3403.8,3403.7,2.93797]
["bitfinex","ETHUSD",1735033750946,4.84753902,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1735033751341,0.03023361,3404.5,3403.4,3.70576]
["bitfinex","ETHUSD",1735033751520,0.03023361,3404.5,3403.5,3.308706]
["bitfinex","ETHUSD",1735033751723,0.03023361,3404.5,3403.5,0.370576]
["bitfinex","ETHUSD",1735033751954,0.03023361,3404.5,3403.6,2.93806]
["bitfinex","ETHUSD",1735033752317,3.0,3404.7,3403.6,2.93806]
["bitfinex","ETHUSD",1735033752568,0.03023343,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1735033752746,0.030234,3404.6,3403.6,2.93806]
["bitfinex","ETHUSD",1735033752939,0.03023314,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1735033753127,5.93712,3404.7,3403.7,0.370566]
["bitfinex","ETHUSD",1735033753363,0.03023262,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1735033753658,2.93723,3404.6,3403.6,2.93806]
["bitfinex","ETHUSD",1735033754159,0.03023493,3404.5,3403.6,2.93806]
["bitfinex","ETHUSD",1735033755056,2.96754493,3404.5,3403.3,2.93827]
["bitfinex","ETHUSD",1735033755353,2.96754493,3404.5,3403.4,0.370587]
["bitfinex","ETHUSD",1735033755354,2.93737,3404.4,3403.4,0.370587]
["bitfinex","ETHUSD",1735033755558,2.93737,3404.4,3403.0,1.22095919]
["bitfinex","ETHUSD",1735033755559,3.0,3404.3,3403.0,1.22095919]
["bitfinex","ETHUSD",1735033755857,2.93756,3404.2,3403.2,2.93839]
["bitfinex","ETHUSD",1735033756222,0.0304853,3404.1,3403.2,2.93839]
["bitfinex","ETHUSD",1735033756551,2.93756,3404.2,3403.2,2.93839]
["bitfinex","ETHUSD",1735033757157,0.03048347,3404.1,3403.2,2.93839]
["bitfinex","ETHUSD",1735033757358,0.03048347,3404.1,3403.2,3.31192699]
["bitfinex","ETHUSD",1735033757761,2.96813347,3404.1,3403.0,2.93857]
["bitfinex","ETHUSD",1735033758060,0.03048278,3404.0,3403.0,2.93857]
["bitfinex","ETHUSD",1735033758462,2.93792,3403.8,3402.8,0.7676]
["bitfinex","ETHUSD",1735033758775,3.29675449,3404.5,3402.8,0.7676]
["bitfinex","ETHUSD",1735033758776,0.03048223,3403.7,3402.8,4.19901092]
["bitfinex","ETHUSD",1735033758983,2.93765,3404.1,3402.9,2.96797237]
["bitfinex","ETHUSD",1735033759195,3.55,3404.3,3402.9,2.93859]
["bitfinex","ETHUSD",1735033759348,2.93785,3403.9,3402.9,2.93859]
["bitfinex","ETHUSD",1735033759550,3.23466281,3403.9,3402.9,2.93859]
["bitfinex","ETHUSD",1735033759741,0.0302741,3403.8,3402.9,2.93859]
["bitfinex","ETHUSD",1735033759927,2.93798,3403.7,3402.8,1.26033092]
["bitfinex","ETHUSD",1735033760131,2.96825732,3403.7,3402.8,0.7676]
["bitfinex","ETHUSD",1735033760328,0.32650701,3403.6,3402.6,2.93884]
["bitfinex","ETHUSD",1735033760766,0.03006155,3403.5,3402.6,2.93884]
["bitfinex","ETHUSD",1735033761467,0.03006155,3403.5,3402.5,0.7676]
["bitfinex","ETHUSD",1735033761784,2.93796,3403.8,3402.6,2.96828376]
["bitfinex","ETHUSD",1735033762186,2.96785581,3403.7,3402.6,2.9389]
["bitfinex","ETHUSD",1735033762513,3.23489558,3403.6,3402.6,2.9389]
["bitfinex","ETHUSD",1735033762686,2.93816,3403.5,3402.5,3.70656]
["bitfinex","ETHUSD",1735033763011,0.02987169,3403.4,3402.5,3.70656]
["bitfinex","ETHUSD",1735033763159,0.02987169,3403.4,3402.5,0.7676]
["bitfinex","ETHUSD",1735033763353,3.0,3404.2,3402.8,2.93874]
["bitfinex","ETHUSD",1735033763560,3.0,3403.9,3402.8,2.93874]
["bitfinex","ETHUSD",1735033763871,0.02986683,3403.8,3402.8,2.93874]
["bitfinex","ETHUSD",1735033764270,2.96783683,3403.8,3402.6,2.93889]
["bitfinex","ETHUSD",1735033764492,0.02986683,3403.8,3402.6,2.93889]
["bitfinex","ETHUSD",1735033764697,2.93808,3403.6,3402.6,2.93889]
["bitfinex","ETHUSD",1735033765020,0.29679468,3403.5,3402.6,2.93889]
["bitfinex","ETHUSD",1735033765176,0.32647674,3403.5,3402.6,2.93889]
["bitfinex","ETHUSD",1735033765374,0.32647674,3403.5,3402.5,0.7676]
["bitfinex","ETHUSD",1735033765575,0.32647674,3403.5,3402.5,3.70659]
["bitfinex","ETHUSD",1735033765777,2.93831,3403.4,3402.3,2.93917]
["bitfinex","ETHUSD",1735033766070,2.93857,3403.1,3402.0,2.93936]
["bitfinex","ETHUSD",1735033766271,2.93857,3403.1,3401.8,2.01265919]
["bitfinex","ETHUSD",1735033766272,0.02964667,3403.0,3401.8,1.22095919]
["bitfinex","ETHUSD",1735033766454,2.93892,3402.7,3401.8,1.22095919]
["bitfinex","ETHUSD",1735033766853,0.02964553,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1735033767091,2.93851,3403.1,3402.0,2.93942]
["bitfinex","ETHUSD",1735033767987,2.96822751,3403.0,3401.5,4.3317861]
["bitfinex","ETHUSD",1735033768195,0.02964751,3403.0,3401.5,1.3919661]
["bitfinex","ETHUSD",1735033768355,2.93887,3402.7,3401.6,2.93977]
["bitfinex","ETHUSD",1735033768555,0.293887,3402.6,3401.6,2.93977]
["bitfinex","ETHUSD",1735033768819,0.32353515,3402.6,3401.6,2.93977]
["bitfinex","ETHUSD",1735033769481,0.32353515,3402.6,3401.7,2.93969]
["bitfinex","ETHUSD",1735033770462,0.32353515,3402.6,3401.8,2.93958]
["bitfinex","ETHUSD",1735033770658,0.32353515,3402.6,3401.5,0.7917]
["bitfinex","ETHUSD",1735033770659,0.02964815,3402.6,3401.7,2.9397]
["bitfinex","ETHUSD",1735033770864,0.02964815,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1735033771165,3.29679468,3403.5,3402.5,2.93901]
["bitfinex","ETHUSD",1735033772090,0.87538955,3403.5,3402.9,2.93859]
["bitfinex","ETHUSD",1735033772296,0.57859487,3403.5,3402.9,2.93859]
["bitfinex","ETHUSD",1735033773067,2.93757,3404.2,3402.8,2.93875]
["bitfinex","ETHUSD",1735033773369,2.93757,3404.2,3403.1,2.93846]
["bitfinex","ETHUSD",1735033773865,0.55,3404.1,3402.6,2.93885]
["bitfinex","ETHUSD",1735033774068,2.93797,3403.8,3402.6,2.93885]
["bitfinex","ETHUSD",1735033774272,3.286797,3403.7,3402.6,2.93885]
["bitfinex","ETHUSD",1735033774681,0.02746945,3403.6,3402.6,2.93885]
["bitfinex","ETHUSD",1735033774887,0.02746945,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1735033775086,0.02746945,3403.6,3403.0,2.93854]
["bitfinex","ETHUSD",1735033775273,0.02750598,3403.5,3402.6,0.7917]
["bitfinex","ETHUSD",1735033775475,0.02750598,3403.5,3402.7,0.02938282]
["bitfinex","ETHUSD",1735033775671,0.02750598,3403.5,3403.2,2.93837]
["bitfinex","ETHUSD",1735033775875,2.93747,3404.3,3403.2,2.93837]
["bitfinex","ETHUSD",1735033776071,0.32342245,3404.2,3403.2,2.93837]
["bitfinex","ETHUSD",1735033776275,0.35093062,3404.2,3403.2,2.93837]
["bitfinex","ETHUSD",1735033776680,3.35093062,3404.2,3403.2,2.93837]
["bitfinex","ETHUSD",1735033777162,3.0,3404.1,3403.2,2.93837]
["bitfinex","ETHUSD",1735033777363,2.93788,3403.9,3402.9,2.93861]
["bitfinex","ETHUSD",1735033777701,0.593788,3403.8,3402.9,2.93861]
["bitfinex","ETHUSD",1735033777890,3.0,3403.7,3402.7,2.93883]
["bitfinex","ETHUSD",1735033778091,0.62134267,3403.8,3402.3,0.7917]
["bitfinex","ETHUSD",1735033778427,0.57754282,3403.7,3402.3,0.7917]
["bitfinex","ETHUSD",1735033778561,3.57754282,3403.7,3402.3,3.73087]
["bitfinex","ETHUSD",1735033778757,0.71092708,3403.6,3402.3,3.73087]
["bitfinex","ETHUSD",1735033778998,3.0,3403.4,3402.3,3.73087]
["bitfinex","ETHUSD",1735033779525,0.02754271,3403.3,3402.3,2.93917]
["bitfinex","ETHUSD",1735033780165,0.02754271,3403.3,3402.0,0.7917]
["bitfinex","ETHUSD",1735033780365,2.93857,3403.1,3402.1,2.93931]
["bitfinex","ETHUSD",1735033780676,3.23520127,3403.0,3402.0,0.7917]
["bitfinex","ETHUSD",1735033780890,3.26246088,3403.0,3402.0,3.73109]
["bitfinex","ETHUSD",1735033781084,0.32387088,3403.0,3402.1,2.93927]
["bitfinex","ETHUSD",1735033781295,0.02725961,3403.0,3402.0,0.7917]
["bitfinex","ETHUSD",1735033781467,0.02725961,3403.0,3402.1,2.93933]
["bitfinex","ETHUSD",1735033782174,0.02725961,3403.0,3402.0,0.7917]
["bitfinex","ETHUSD",1735033782426,2.96583961,3403.0,3402.0,0.7917]
["bitfinex","ETHUSD",1735033782606,2.96583961,3403.0,3402.0,3.73113]
["bitfinex","ETHUSD",1735033782774,2.93904,3402.5,3401.4,2.93988]
["bitfinex","ETHUSD",1735033783098,3.02600385,3402.4,3401.2,0.7917]
["bitfinex","ETHUSD",1735033783406,2.93934,3402.2,3401.1,1.22095919]
["bitfinex","ETHUSD",1735033783835,0.0258499,3402.1,3401.1,1.22095919]
["bitfinex","ETHUSD",1735033784177,0.0258499,3402.1,3401.2,2.94013]
["bitfinex","ETHUSD",1735033784534,0.29651899,3402.1,3400.9,0.7917]
["bitfinex","ETHUSD",1735033785328,0.29651899,3402.1,3401.2,2.94008]
["bitfinex","ETHUSD",1735033785529,0.29651899,3402.1,3401.3,2.94002]
["bitfinex","ETHUSD",1735033785810,3.0,3402.4,3401.4,2.93991]
["bitfinex","ETHUSD",1735033786314,5.93914,3402.4,3401.4,2.93991]
["bitfinex","ETHUSD",1735033786675,3.0,3402.5,3401.5,2.93985]
["bitfinex","ETHUSD",1735033786903,3.0,3402.5,3401.5,2.93982]
["bitfinex","ETHUSD",1735033787104,3.593896,3402.5,3401.5,2.93982]
["bitfinex","ETHUSD",1735033787313,3.0,3402.4,3401.2,0.7917]
["bitfinex","ETHUSD",1735033787480,2.93927,3402.2,3401.1,2.94017]
["bitfinex","ETHUSD",1735033787872,0.593896,3402.5,3401.2,0.02939866]
["bitfinex","ETHUSD",1735033788076,3.0,3402.8,3401.3,2.93996]
["bitfinex","ETHUSD",1735033788319,3.0,3402.4,3401.3,2.93997]
["bitfinex","ETHUSD",1735033788814,3.0,3402.6,3401.6,2.93978]
["bitfinex","ETHUSD",1735033789509,0.29658396,3403.0,3401.3,2.93997]
["bitfinex","ETHUSD",1735033789715,2.93907,3402.5,3401.3,2.93997]
["bitfinex","ETHUSD",1735033789891,3.0,3402.8,3401.5,2.93979]
["bitfinex","ETHUSD",1735033789892,0.293907,3402.4,3401.5,2.93979]
["bitfinex","ETHUSD",1735033790093,3.0,3402.4,3400.9,0.7917]
["bitfinex","ETHUSD",1735033790292,5.93911,3402.4,3401.3,2.94003]
["bitfinex","ETHUSD",1735033790702,3.0,3402.5,3401.5,2.93987]
["bitfinex","ETHUSD",1735033790898,5.93903,3402.5,3401.5,3.74747]
["bitfinex","ETHUSD",1735033791093,3.23521396,3403.0,3401.3,2.94002]
["bitfinex","ETHUSD",1735033791094,3.0,3402.3,3401.3,2.94002]
["bitfinex","ETHUSD",1735033791287,3.0,3402.3,3401.3,3.314782]
["bitfinex","ETHUSD",1735033791686,3.0,3402.3,3401.3,2.94002]
["bitfinex","ETHUSD",1735033794573,2.93935,3402.2,3400.9,2.94034]
["bitfinex","ETHUSD",1735033794688,0.55,3402.4,3400.7,3.76991]
["bitfinex","ETHUSD",1735033795011,2.93965,3401.8,3400.7,3.76991]
["bitfinex","ETHUSD",1735033795183,2.93941,3402.1,3400.8,0.02940165]
["bitfinex","ETHUSD",1735033795379,3.0,3402.3,3401.2,2.94005]
["bitfinex","ETHUSD",1735033795618,3.0,3402.5,3401.1,2.94022]
["bitfinex","ETHUSD",1735033795835,3.57990988,3402.5,3401.4,2.93988]
["bitfinex","ETHUSD",1735033796016,0.65188599,3402.4,3401.5,2.93986]
["bitfinex","ETHUSD",1735033796483,3.65188599,3402.4,3401.5,2.93986]
["bitfinex","ETHUSD",1735033797389,6.59100599,3402.4,3401.3,2.94001]
["bitfinex","ETHUSD",1735033799842,6.59100599,3402.4,3401.4,2.93995]
["bitfinex","ETHUSD",1735033800711,0.29658396,3403.0,3401.3,0.8294]
["bitfinex","ETHUSD",1735033800908,1.84753902,3403.3,3401.6,0.8294]
["bitfinex","ETHUSD",1735033801111,2.93862,3403.0,3401.9,2.93953]
["bitfinex","ETHUSD",1735033803321,0.57503452,3402.8,3401.9,2.93953]
["bitfinex","ETHUSD",1735033804710,3.57503452,3402.8,3401.9,2.93953]
["bitfinex","ETHUSD",1735033804904,2.93884,3402.7,3401.9,0.376893]
["bitfinex","ETHUSD",1735033805105,2.93884,3402.7,3401.7,2.93968]
["bitfinex","ETHUSD",1735033805425,2.93893,3402.6,3401.6,0.8294]
["bitfinex","ETHUSD",1735033805837,2.93929,3402.2,3401.3,0.8294]
["bitfinex","ETHUSD",1735033806038,2.93929,3402.2,3401.2,1.22095919]
["bitfinex","ETHUSD",1735033806648,2.93929,3402.2,3401.1,2.94014]
["bitfinex","ETHUSD",1735033806820,2.93929,3402.2,3401.2,3.43914992]
["bitfinex","ETHUSD",1735033807605,2.93945,3402.0,3401.0,0.8294]
["bitfinex","ETHUSD",1735033807936,2.93957,3401.9,3401.0,0.8294]
["bitfinex","ETHUSD",1735033808105,2.93949,3402.0,3401.0,0.8294]
["bitfinex","ETHUSD",1735033808309,3.0,3402.5,3400.7,1.04230216]
["bitfinex","ETHUSD",1735033808310,2.9397,3401.8,3400.7,1.04230216]
["bitfinex","ETHUSD",1735033808549,2.93944,3402.0,3400.7,2.94054]
["bitfinex","ETHUSD",1735033808708,2.9397,3401.7,3400.7,2.94054]
["bitfinex","ETHUSD",1735033808909,2.93986,3401.6,3400.6,0.8035]
["bitfinex","ETHUSD",1735033809303,3.0,3401.9,3400.6,0.83290284]
["bitfinex","ETHUSD",1735033809629,1.84753902,3402.8,3401.4,0.8035]
["bitfinex","ETHUSD",1735033809630,2.43257884,3402.8,3401.4,0.8035]
["bitfinex","ETHUSD",1735033809836,3.0,3402.4,3401.4,0.8035]
["bitfinex","ETHUSD",1735033810046,3.0,3402.3,3401.4,0.8035]
["bitfinex","ETHUSD",1735033810347,3.0,3402.2,3401.4,0.8035]
["bitfinex","ETHUSD",1735033811532,3.0,3402.2,3400.3,3.57526462]
["bitfinex","ETHUSD",1735033811533,3.0,3402.1,3401.0,0.8035]
["bitfinex","ETHUSD",1735033811712,1.1380612,3402.1,3401.0,0.8035]
["bitfinex","ETHUSD",1735033812135,2.93955,3401.9,3401.0,0.8035]
["bitfinex","ETHUSD",1735033812330,2.93955,3401.9,3400.5,2.94069]
["bitfinex","ETHUSD",1735033812534,2.93997,3401.4,3400.4,4.16173919]
["bitfinex","ETHUSD",1735033812769,2.93997,3401.4,3400.4,4.96523919]
["bitfinex","ETHUSD",1735033812937,3.0,3401.6,3400.5,0.73719426]
["bitfinex","ETHUSD",1735033813143,3.0,3401.6,3400.7,2.94053]
["bitfinex","ETHUSD",1735033813570,3.0,3401.8,3400.5,0.73719426]
["bitfinex","ETHUSD",1735033813776,2.93954,3401.9,3400.9,0.8035]
["bitfinex","ETHUSD",1735033813935,4.78673902,3402.3,3400.9,0.8035]
["bitfinex","ETHUSD",1735033814129,3.0,3402.2,3401.3,0.8035]
["bitfinex","ETHUSD",1735033814356,3.0,3402.2,3401.3,3.74353]
["bitfinex","ETHUSD",1735033814736,3.0,3402.2,3401.3,0.8035]
["bitfinex","ETHUSD",1735033815245,2.93956,3401.9,3401.0,0.8035]
["bitfinex","ETHUSD",1735033815876,3.0,3402.6,3401.0,0.8035]
["bitfinex","ETHUSD",1735033816071,2.93966,3401.8,3400.6,3.74413]
["bitfinex","ETHUSD",1735033816375,2.9397,3401.8,3400.8,2.94047]
["bitfinex","ETHUSD",1735033817478,3.0,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1735033818362,2.93972,3401.7,3400.6,3.74414]
["bitfinex","ETHUSD",1735033818692,2.93972,3401.7,3400.7,2.94055]
["bitfinex","ETHUSD",1735033818843,3.233692,3401.7,3400.7,2.94055]
["bitfinex","ETHUSD",1735033819038,3.233692,3401.7,3400.6,0.8035]
["bitfinex","ETHUSD",1735033819039,0.293972,3401.7,3400.6,0.8035]
["bitfinex","ETHUSD",1735033819467,2.93996,3401.4,3400.6,0.8035]
["bitfinex","ETHUSD",1735033819978,0.293972,3401.7,3400.6,0.8035]
["bitfinex","ETHUSD",1735033819979,3.0,3401.5,3400.7,2.94049]
["bitfinex","ETHUSD",1735033820182,3.5633412,3401.4,3400.6,0.8035]
["bitfinex","ETHUSD",1735033820841,2.94014,3401.2,3400.6,0.8035]
["bitfinex","ETHUSD",1735033821040,2.94014,3401.2,3400.2,3.74447]
["bitfinex","ETHUSD",1735033821541,3.0,3401.1,3400.2,0.8035]
["bitfinex","ETHUSD",1735033821741,5.94023,3401.1,3400.2,0.8035]
["bitfinex","ETHUSD",1735033822160,2.94036,3401.0,3400.2,0.8035]
["bitfinex","ETHUSD",1735033822359,3.65636012,3401.1,3400.2,0.8035]
["bitfinex","ETHUSD",1735033822560,0.65636012,3401.1,3400.1,0.1431479]
["bitfinex","ETHUSD",1735033823812,3.0,3401.0,3400.1,0.1431479]
["bitfinex","ETHUSD",1735033824021,3.0,3401.2,3400.2,2.94097]
["bitfinex","ETHUSD",1735033824162,6.297734,3401.2,3400.2,2.94097]
["bitfinex","ETHUSD",1735033824782,3.0,3401.2,3400.1,0.1431479]
["bitfinex","ETHUSD",1735033825098,3.0,3401.2,3400.3,2.94091]
["bitfinex","ETHUSD",1735033825309,3.0,3401.4,3400.1,0.1431479]
["bitfinex","ETHUSD",1735033825631,3.0,3401.4,3398.9,2.59029866]
["bitfinex","ETHUSD",1735033825632,5.94091,3400.3,3399.4,1.22095919]
["bitfinex","ETHUSD",1735033825916,3.0,3400.1,3399.4,1.22095919]
["bitfinex","ETHUSD",1735033826105,5.9411,3400.1,3399.4,1.22095919]
["bitfinex","ETHUSD",1735033827040,5.9411,3400.1,3399.2,0.8109]
["bitfinex","ETHUSD",1735033827341,2.94119,3400.0,3399.2,0.8109]
["bitfinex","ETHUSD",1735033827514,2.94127,3399.9,3399.2,0.8109]
["bitfinex","ETHUSD",1735033827838,3.535397,3399.9,3399.2,0.8109]
["bitfinex","ETHUSD",1735033828280,3.535397,3399.9,3398.3,4.16359919]
["bitfinex","ETHUSD",1735033828281,2.94153,3399.6,3398.7,0.8109]
["bitfinex","ETHUSD",1735033828480,0.594127,3399.9,3398.7,0.8109]
["bitfinex","ETHUSD",1735033828681,2.94144,3399.7,3398.7,0.8109]
["bitfinex","ETHUSD",1735033828980,3.0,3399.6,3398.7,0.8109]
["bitfinex","ETHUSD",1735033830983,3.0,3399.8,3398.7,0.8109]
["bitfinex","ETHUSD",1735033831237,3.0,3399.8,3398.8,3.75309]
["bitfinex","ETHUSD",1735033831441,3.0,3400.4,3398.8,0.8109]
["bitfinex","ETHUSD",1735033831718,3.53439909,3400.5,3399.0,0.8109]
["bitfinex","ETHUSD",1735033831719,3.0,3400.0,3399.0,0.8109]
["bitfinex","ETHUSD",1735033831921,3.0,3400.0,3399.1,2.94194]
["bitfinex","ETHUSD",1735033832702,5.94118,3400.0,3399.0,0.8109]
["bitfinex","ETHUSD",1735033833519,5.94118,3400.0,3399.0,3.75291]
["bitfinex","ETHUSD",1735033833828,3.0,3400.1,3399.2,0.8109]
["bitfinex","ETHUSD",1735033834119,2.9405,3400.8,3399.8,2.94132]
["bitfinex","ETHUSD",1735033834284,3.3114519,3400.8,3399.9,0.8109]
["bitfinex","ETHUSD",1735033835028,2.94061,3400.7,3399.9,0.8109]
["bitfinex","ETHUSD",1735033835402,0.3709519,3400.8,3400.0,0.07]
["bitfinex","ETHUSD",1735033835595,3.0,3400.5,3400.0,0.07]
["bitfinex","ETHUSD",1735033835826,0.294031,3400.9,3400.0,0.07]
["bitfinex","ETHUSD",1735033836012,2.94016,3401.2,3400.1,0.8109]
["bitfinex","ETHUSD",1735033836197,2.93998,3401.4,3400.3,2.94091]
["bitfinex","ETHUSD",1735033836399,4.78725902,3401.7,3400.7,0.8109]
["bitfinex","ETHUSD",1735033836598,2.94009,3401.3,3400.3,0.8109]
["bitfinex","ETHUSD",1735033836821,0.294009,3401.3,3400.3,0.8109]
["bitfinex","ETHUSD",1735033837010,2.9403,3401.1,3400.3,0.8109]
["bitfinex","ETHUSD",1735033837213,2.94026,3401.1,3400.3,0.8109]
["bitfinex","ETHUSD",1735033837392,2.94013,3401.2,3400.3,0.8109]
["bitfinex","ETHUSD",1735033837827,3.0,3401.1,3400.3,0.8109]
["bitfinex","ETHUSD",1735033838042,2.93997,3401.4,3400.4,0.85890517]
["bitfinex","ETHUSD",1735033838245,0.3414998,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1735033838452,0.3414998,3401.4,3400.7,0.8295]
["bitfinex","ETHUSD",1735033838625,2.93977,3401.7,3400.7,3.77007]
["bitfinex","ETHUSD",1735033838997,2.93961,3401.9,3400.8,2.94041]
["bitfinex","ETHUSD",1735033839550,2.93961,3401.9,3400.7,0.8295]
["bitfinex","ETHUSD",1735033839733,2.93961,3401.9,3401.0,0.8295]
["bitfinex","ETHUSD",1735033839890,3.3414638,3401.8,3401.0,0.8295]
["bitfinex","ETHUSD",1735033840092,3.0,3401.7,3401.0,0.8295]
["bitfinex","ETHUSD",1735033841124,3.0,3401.7,3400.5,0.8295]
["bitfinex","ETHUSD",1735033841349,0.3414638,3401.8,3400.5,0.8295]
["bitfinex","ETHUSD",1735033841554,3.0,3401.4,3400.5,0.8295]
["bitfinex","ETHUSD",1735033842232,0.47502802,3402.1,3400.6,0.8295]
["bitfinex","ETHUSD",1735033842436,1.84753902,3402.5,3401.7,0.8295]
["bitfinex","ETHUSD",1735033842932,1.84753902,3402.5,3401.9,2.93946]
["bitfinex","ETHUSD",1735033843335,0.42947256,3402.5,3401.8,0.8295]
["bitfinex","ETHUSD",1735033843511,2.93867,3402.9,3401.8,0.8295]
["bitfinex","ETHUSD",1735033843711,2.93867,3402.9,3401.8,3.76911]
["bitfinex","ETHUSD",1735033846118,3.0,3402.8,3401.8,3.76911]
["bitfinex","ETHUSD",1735033846837,3.47502802,3403.3,3402.3,2.93915]
["bitfinex","ETHUSD",1735033847041,3.0,3403.3,3402.4,0.8295]
["bitfinex","ETHUSD",1735033847227,0.3,3403.2,3402.4,0.8295]
["bitfinex","ETHUSD",1735033847425,2.93816,3403.5,3402.4,0.8295]
["bitfinex","ETHUSD",1735033847937,2.93824,3403.4,3402.4,0.8295]
["bitfinex","ETHUSD",1735033848239,3.0,3403.3,3402.4,0.8295]
["bitfinex","ETHUSD",1735033848826,3.0,3403.2,3402.4,0.8295]
["bitfinex","ETHUSD",1735033849037,3.0,3403.1,3402.4,0.8295]
["bitfinex","ETHUSD",1735033849222,3.2386,3403.0,3402.4,0.8295]
["bitfinex","ETHUSD",1735033849426,3.0,3402.9,3402.4,0.8295]
["bitfinex","ETHUSD",1735033849639,3.0,3402.8,3402.4,0.8295]
["bitfinex","ETHUSD",1735033849828,0.3,3403.0,3401.8,0.8295]
["bitfinex","ETHUSD",1735033850004,2.93895,3402.6,3401.8,0.8295]
["bitfinex","ETHUSD",1735033850346,0.293895,3402.5,3401.8,0.8295]
["bitfinex","ETHUSD",1735033850728,2.93936,3402.1,3401.2,0.8295]
["bitfinex","ETHUSD",1735033851336,2.93945,3402.0,3401.2,0.8295]
["bitfinex","ETHUSD",1735033851925,5.93906,3402.5,3401.2,0.8295]
["bitfinex","ETHUSD",1735033852175,3.0,3402.1,3401.2,0.8295]
["bitfinex","ETHUSD",1735033853126,3.0,3402.1,3401.2,3.76963]
["bitfinex","ETHUSD",1735033853370,3.0,3402.4,3401.2,3.76963]
["bitfinex","ETHUSD",1735033853544,0.593909,3402.3,3400.9,0.7533]
["bitfinex","ETHUSD",1735033853740,0.593909,3402.3,3401.3,0.7533]
["bitfinex","ETHUSD",1735033854047,3.0,3402.2,3401.3,0.7533]
["bitfinex","ETHUSD",1735033854208,2.9393,3402.2,3401.3,0.7533]
["bitfinex","ETHUSD",1735033854408,3.0,3402.2,3401.3,0.7533]
["bitfinex","ETHUSD",1735033855231,5.93928,3402.2,3401.3,0.7533]
["bitfinex","ETHUSD",1735033855940,3.0,3402.3,3401.3,0.7533]
["bitfinex","ETHUSD",1735033856373,6.533101,3402.3,3401.3,0.7533]
["bitfinex","ETHUSD",1735033856663,3.593911,3402.3,3401.3,0.7533]
["bitfinex","ETHUSD",1735033856973,0.593911,3402.3,3401.5,0.7533]
["bitfinex","ETHUSD",1735033857889,3.0,3402.6,3401.8,0.7533]
["bitfinex","ETHUSD",1735033858729,0.47331969,3403.0,3401.8,0.7533]
["bitfinex","ETHUSD",1735033858936,0.55,3403.2,3401.9,0.7533]
["bitfinex","ETHUSD",1735033859131,0.55,3403.2,3401.8,0.02939262]
["bitfinex","ETHUSD",1735033859331,0.55,3403.0,3401.5,0.7533]
["bitfinex","ETHUSD",1735033859531,2.93938,3402.1,3401.5,0.7533]
["bitfinex","ETHUSD",1735033859775,2.93948,3402.0,3401.5,0.7533]
["bitfinex","ETHUSD",1735033860531,2.93958,3401.9,3401.5,0.7533]
["bitfinex","ETHUSD",1735033862736,3.0,3401.8,3401.5,0.7533]
["bitfinex","ETHUSD",1735033863955,2.93962,3401.8,3401.5,0.7533]
["bitfinex","ETHUSD",1735033864162,3.0,3402.2,3400.4,0.7533]
["bitfinex","ETHUSD",1735033864163,0.293962,3401.7,3400.4,0.7533]
["bitfinex","ETHUSD",1735033864337,2.93995,3401.5,3400.4,0.7533]
["bitfinex","ETHUSD",1735033865574,3.55,3401.9,3400.4,0.7533]
["bitfinex","ETHUSD",1735033865741,2.94001,3401.4,3400.4,0.7533]
["bitfinex","ETHUSD",1735033865952,2.94001,3401.4,3400.5,0.369418]
["bitfinex","ETHUSD",1735033866788,2.93981,3401.6,3400.5,0.369418]
["bitfinex","ETHUSD",1735033866994,3.0,3401.9,3400.6,2.94061]
["bitfinex","ETHUSD",1735033867167,3.0,3401.7,3400.7,0.7533]
["bitfinex","ETHUSD",1735033867466,2.94,3401.4,3400.7,0.7533]
["bitfinex","ETHUSD",1735033868553,2.94032,3401.0,3400.7,0.7533]
["bitfinex","ETHUSD",1735033868789,2.94044,3400.9,3400.1,0.7938]
["bitfinex","ETHUSD",1735033868950,0.294044,3400.9,3400.1,0.7938]
["bitfinex","ETHUSD",1735033869151,2.94022,3401.2,3400.1,0.7938]
["bitfinex","ETHUSD",1735033869588,3.0,3401.3,3400.2,0.02940811]
["bitfinex","ETHUSD",1735033869885,3.0,3401.4,3400.3,2.94091]
["bitfinex","ETHUSD",1735033870097,3.0,3401.4,3400.4,0.7938]
["bitfinex","ETHUSD",1735033870246,3.0,3401.4,3400.4,3.73455]
["bitfinex","ETHUSD",1735033870448,3.0,3401.6,3400.6,0.7938]
["bitfinex","ETHUSD",1735033871072,3.0,3401.8,3400.9,0.7938]
["bitfinex","ETHUSD",1735033871272,3.0,3402.0,3401.0,0.7938]
["bitfinex","ETHUSD",1735033871473,0.5946199,3402.1,3401.1,0.8231997]
["bitfinex","ETHUSD",1735033871765,0.5946199,3402.1,3400.3,3.0]
["bitfinex","ETHUSD",1735033871766,2.93945,3402.0,3401.4,0.7938]
["bitfinex","ETHUSD",1735033871969,0.5946199,3402.1,3400.0,0.07]
["bitfinex","ETHUSD",1735033871970,0.77175309,3402.1,3400.9,0.7938]
["bitfinex","ETHUSD",1735033872294,2.94004,3401.4,3400.9,0.7938]
["bitfinex","ETHUSD",1735033872471,2.94022,3401.2,3400.1,0.7938]
["bitfinex","ETHUSD",1735033872672,2.94036,3401.0,3400.1,0.7938]
["bitfinex","ETHUSD",1735033872870,2.94042,3400.9,3400.1,0.7938]
["bitfinex","ETHUSD",1735033873479,0.45998635,3401.8,3400.1,0.7938]
["bitfinex","ETHUSD",1735033873693,3.0,3401.2,3400.2,0.7938]
["bitfinex","ETHUSD",1735033873896,0.45998635,3401.8,3400.3,0.7938]
["bitfinex","ETHUSD",1735033874096,3.0,3401.0,3400.3,0.7938]
["bitfinex","ETHUSD",1735033874393,0.55,3401.7,3400.3,3.73469]
["bitfinex","ETHUSD",1735033874555,0.45998635,3401.8,3400.5,0.7938]
["bitfinex","ETHUSD",1735033874556,3.0,3401.5,3400.5,0.7938]
["bitfinex","ETHUSD",1735033875100,3.0,3401.5,3400.4,0.373469]
["bitfinex","ETHUSD",1735033875101,4.35397519,3402.1,3400.6,0.82320473]
["bitfinex","ETHUSD",1735033875396,0.5860782,3401.8,3400.6,0.7938]
["bitfinex","ETHUSD",1735033875697,3.0,3401.5,3400.6,0.7938]
["bitfinex","ETHUSD",1735033876366,2.93963,3401.8,3400.7,2.94057]
["bitfinex","ETHUSD",1735033876704,3.0,3401.7,3400.9,0.7938]
["bitfinex","ETHUSD",1735033877203,3.0,3401.6,3400.9,0.7938]
["bitfinex","ETHUSD",1735033877893,3.0,3402.0,3400.9,0.7938]
["bitfinex","ETHUSD",1735033878064,2.93996,3401.5,3400.9,0.7938]
["bitfinex","ETHUSD",1735033878470,2.94006,3401.3,3400.9,0.7938]
["bitfinex","ETHUSD",1735033878675,3.294006,3401.2,3400.9,0.7938]
["bitfinex","ETHUSD",1735033879610,3.234166,3401.2,3400.2,0.7938]
["bitfinex","ETHUSD",1735033881211,3.0,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1735033881407,0.294006,3401.2,3400.2,2.94099]
["bitfinex","ETHUSD",1735033881408,3.0,3401.3,3400.3,0.7938]
["bitfinex","ETHUSD",1735033881607,3.0,3401.3,3400.4,0.7938]
["bitfinex","ETHUSD",1735033881927,3.593998,3401.3,3400.4,0.7938]
["bitfinex","ETHUSD",1735033882988,3.0,3401.9,3400.4,0.7762]
["bitfinex","ETHUSD",1735033883189,3.0,3401.5,3400.5,3.71693]
["bitfinex","ETHUSD",1735033884322,3.0,3402.0,3400.5,0.7762]
["bitfinex","ETHUSD",1735033884540,3.0,3401.4,3400.5,0.7762]
["bitfinex","ETHUSD",1735033885027,3.0,3401.5,3400.5,0.7762]
["bitfinex","ETHUSD",1735033885235,2.94024,3401.1,3400.5,0.7762]
["bitfinex","ETHUSD",1735033887435,3.0,3401.3,3400.5,0.7762]
["bitfinex","ETHUSD",1735033887816,2.94024,3401.1,3400.5,0.7762]
["bitfinex","ETHUSD",1735033888999,2.94068,3400.6,3400.2,0.7552]
["bitfinex","ETHUSD",1735033889235,0.294068,3400.5,3400.2,0.7552]
["bitfinex","ETHUSD",1735033889441,2.94068,3400.6,3400.2,0.7552]
["bitfinex","ETHUSD",1735033892217,3.0,3400.9,3400.0,0.07]
["bitfinex","ETHUSD",1735033892511,5.94108,3400.1,3400.0,0.07]
["bitfinex","ETHUSD",1735033894932,6.49108,3400.1,3400.0,0.07]
["bitfinex","ETHUSD",1735033895754,6.95106635,3400.1,3400.0,0.07]
["bitfinex","ETHUSD",1735033895957,8.04154874,3400.1,3400.0,0.07]
["bitfinex","ETHUSD",1735033900748,8.04154874,3400.1,3398.3,0.7552]
["bitfinex","ETHUSD",1735033900749,3.0,3399.7,3398.3,0.7552]
["bitfinex","ETHUSD",1735033901070,2.94226,3398.8,3398.3,0.7552]
["bitfinex","ETHUSD",1735033901367,2.94239,3398.6,3398.3,0.7552]
["bitfinex","ETHUSD",1735033901571,2.94249,3398.5,3398.3,0.7552]
["bitfinex","ETHUSD",1735033903168,2.94256,3398.4,3398.2,0.79921153]
["bitfinex","ETHUSD",1735033903367,0.75998635,3399.1,3398.2,0.79921153]
["bitfinex","ETHUSD",1735033903368,2.94264,3398.3,3398.2,0.79921153]
["bitfinex","ETHUSD",1735033903938,3.0,3398.4,3398.2,0.79921153]
["bitfinex","ETHUSD",1735033904135,6.24264,3398.3,3398.2,0.79921153]
["bitfinex","ETHUSD",1735033904834,0.3,3398.3,3398.2,0.79921153]
["bitfinex","ETHUSD",1735033905040,3.0,3398.4,3398.2,1.55441153]
["bitfinex","ETHUSD",1735033906372,5.94264,3398.3,3398.2,0.79921153]
["bitfinex","ETHUSD",1735033907341,6.49264,3398.3,3398.2,0.79921153]
["bitfinex","ETHUSD",1735033908844,6.92903135,3398.3,3398.2,0.79921153]
["bitfinex","ETHUSD",1735033909839,6.49264,3398.3,3398.2,0.79921153]
["bitfinex","ETHUSD",1735033910075,7.45070093,3398.3,3398.2,0.79921153]
["bitfinex","ETHUSD",1735033910906,8.02762909,3398.3,3398.2,0.79921153]
["bitfinex","ETHUSD",1735033911864,8.46402044,3398.3,3398.2,0.79921153]
["bitfinex","ETHUSD",1735033912050,2.94364,3397.2,3396.9,0.8086]
["bitfinex","ETHUSD",1735033912421,3.55,3397.7,3396.7,0.1700407]
["bitfinex","ETHUSD",1735033912599,0.55,3397.7,3396.7,0.1700407]
["bitfinex","ETHUSD",1735033912966,2.94364,3397.2,3396.7,0.1700407]
["bitfinex","ETHUSD",1735033913165,3.0,3397.0,3396.7,0.1700407]
["bitfinex","ETHUSD",1735033914368,5.94394,3396.8,3396.7,0.1700407]
["bitfinex","ETHUSD",1735033915222,6.49394,3396.8,3396.7,0.1700407]
["bitfinex","ETHUSD",1735033915525,5.94394,3396.8,3396.7,0.1700407]
["bitfinex","ETHUSD",1735033915668,3.0,3396.9,3396.7,0.1700407]
["bitfinex","ETHUSD",1735033915868,0.294364,3397.2,3396.7,0.1700407]
["bitfinex","ETHUSD",1735033916133,3.0,3396.8,3396.7,0.1700407]
["bitfinex","ETHUSD",1735033916433,3.0,3397.6,3396.7,0.1700407]
["bitfinex","ETHUSD",1735033916742,3.0,3397.3,3396.8,0.7534]
["bitfinex","ETHUSD",1735033916875,3.0,3397.5,3396.8,0.7534]
["bitfinex","ETHUSD",1735033917810,5.94337,3397.5,3396.8,0.7534]
["bitfinex","ETHUSD",1735033918014,3.0,3397.4,3396.8,0.7534]
["bitfinex","ETHUSD",1735033918629,0.38164137,3397.6,3396.8,0.7534]
["bitfinex","ETHUSD",1735033918832,2.94302,3397.9,3397.0,0.7534]
["bitfinex","ETHUSD",1735033919128,3.0,3398.0,3397.1,3.69708]
["bitfinex","ETHUSD",1735033919338,3.0,3397.9,3397.2,0.7534]
["bitfinex","ETHUSD",1735033919689,2.94256,3398.4,3396.7,0.1700407]
["bitfinex","ETHUSD",1735033919690,2.94191,3399.2,3398.1,0.7534]
["bitfinex","ETHUSD",1735033919889,2.94203,3399.1,3398.1,0.7534]
["bitfinex","ETHUSD",1735033920294,2.94204,3399.0,3398.1,0.7534]
["bitfinex","ETHUSD",1735033920494,0.294204,3399.0,3398.1,0.7534]
["bitfinex","ETHUSD",1735033920695,0.5917746,3399.4,3398.4,2.94255]
["bitfinex","ETHUSD",1735033920890,0.5917746,3399.4,3398.5,0.7534]
["bitfinex","ETHUSD",1735033921232,3.5334646,3399.4,3398.5,0.7534]
["bitfinex","ETHUSD",1735033921851,1.88712744,3400.2,3398.5,0.7534]
["bitfinex","ETHUSD",1735033922056,2.94146,3399.7,3398.5,3.69586]
["bitfinex","ETHUSD",1735033922213,3.235686,3399.6,3398.5,4.065446]
["bitfinex","ETHUSD",1735033922532,0.294146,3399.6,3398.5,3.312046]
["bitfinex","ETHUSD",1735033922741,1.88712744,3400.2,3399.0,2.94202]
["bitfinex","ETHUSD",1735033922742,2.94117,3400.1,3399.0,2.94202]
["bitfinex","ETHUSD",1735033922906,0.58622967,3400.1,3399.1,0.7534]
["bitfinex","ETHUSD",1735033923316,2.94118,3400.0,3399.1,0.7534]
["bitfinex","ETHUSD",1735033923494,0.52688297,3399.9,3399.1,0.7534]
["bitfinex","ETHUSD",1735033923700,0.58622967,3400.1,3399.1,0.7534]
["bitfinex","ETHUSD",1735033924232,3.52731967,3400.1,3399.1,0.7534]
["bitfinex","ETHUSD",1735033925218,3.0,3400.0,3399.1,0.7534]
["bitfinex","ETHUSD",1735033925418,4.74141999,3400.2,3399.1,0.7534]
["bitfinex","ETHUSD",1735033925627,1.74141999,3400.2,3399.4,0.7534]
["bitfinex","ETHUSD",1735033925824,3.0,3400.4,3398.5,2.97183494]
["bitfinex","ETHUSD",1735033925825,0.5902134,3400.5,3399.6,0.7534]
["bitfinex","ETHUSD",1735033926232,3.5309534,3400.5,3399.6,0.7534]
["bitfinex","ETHUSD",1735033926710,2.94036,3401.0,3399.6,0.7534]
["bitfinex","ETHUSD",1735033926711,2.94065,3400.6,3399.6,0.7534]
["bitfinex","ETHUSD",1735033927153,3.0,3400.5,3399.6,0.7534]
["bitfinex","ETHUSD",1735033927415,5.94075,3400.5,3399.6,0.7534]
["bitfinex","ETHUSD",1735033927588,0.594075,3400.4,3399.6,0.7534]
["bitfinex","ETHUSD",1735033928073,3.0,3400.7,3399.7,0.7534]
["bitfinex","ETHUSD",1735033928379,0.15036282,3401.0,3399.7,0.7534]
["bitfinex","ETHUSD",1735033928680,0.55,3400.8,3399.8,0.7534]
["bitfinex","ETHUSD",1735033928882,2.94097,3400.3,3399.8,0.7534]
["bitfinex","ETHUSD",1735033929029,2.94102,3400.2,3399.8,0.7534]
["bitfinex","ETHUSD",1735033929228,0.294102,3400.1,3399.8,0.7534]
["bitfinex","ETHUSD",1735033931367,0.58555676,3399.9,3399.8,0.7534]
["bitfinex","ETHUSD",1735033936374,3.0,3399.8,3399.4,0.7518]
["bitfinex","ETHUSD",1735033936880,0.58555676,3399.9,3399.4,0.7518]
["bitfinex","ETHUSD",1735033939139,6.52682676,3399.9,3399.4,0.7518]
["bitfinex","ETHUSD",1735033939342,0.65268268,3399.8,3399.4,0.7518]
["bitfinex","ETHUSD",1735033939888,3.0,3400.3,3399.5,0.7518]
["bitfinex","ETHUSD",1735033940088,1.83050716,3401.3,3400.1,2.94106]
["bitfinex","ETHUSD",1735033940270,3.52839835,3401.1,3400.1,0.7518]
["bitfinex","ETHUSD",1735033940782,2.9403,3401.1,3400.1,0.7518]
["bitfinex","ETHUSD",1735033942073,3.0,3401.0,3400.1,0.7518]
["bitfinex","ETHUSD",1735033942537,3.65186358,3401.0,3400.1,0.7518]
["bitfinex","ETHUSD",1735033943289,0.65186358,3401.0,3400.3,2.94085]
["bitfinex","ETHUSD",1735033943493,3.0,3401.3,3400.4,0.7518]
["bitfinex","ETHUSD",1735033943710,2.93977,3401.7,3400.4,0.78120613]
["bitfinex","ETHUSD",1735033943833,2.93977,3401.7,3400.8,0.7518]
["bitfinex","ETHUSD",1735033944291,0.58829595,3401.3,3400.8,0.7518]
["bitfinex","ETHUSD",1735033945097,2.93977,3401.7,3400.8,0.7518]
["bitfinex","ETHUSD",1735033945388,3.0,3401.6,3400.8,0.7518]
["bitfinex","ETHUSD",1735033945589,0.46805099,3401.7,3400.8,0.7518]
["bitfinex","ETHUSD",1735033945801,3.0,3401.5,3400.8,0.7518]
["bitfinex","ETHUSD",1735033946537,3.46805099,3401.7,3400.8,0.7518]
["bitfinex","ETHUSD",1735033946742,0.5936591,3401.4,3400.8,0.7518]
["bitfinex","ETHUSD",1735033948390,0.5936591,3401.4,3400.9,0.8129]
["bitfinex","ETHUSD",1735033948538,0.5936591,3401.4,3401.3,3.75295]
["bitfinex","ETHUSD",1735033948737,0.5936591,3401.4,3401.3,0.8129]
["bitfinex","ETHUSD",1735033949074,2.93926,3402.3,3401.3,0.8129]
["bitfinex","ETHUSD",1735033949671,2.9393,3402.2,3401.3,0.8129]
["bitfinex","ETHUSD",1735033950701,2.9391,3402.5,3401.3,0.8129]
["bitfinex","ETHUSD",1735033950843,3.0,3402.2,3401.3,0.8129]
["bitfinex","ETHUSD",1735033952095,2.93927,3402.2,3401.3,0.8129]
["bitfinex","ETHUSD",1735033955455,2.93936,3402.1,3401.3,0.8129]
["bitfinex","ETHUSD",1735033956567,0.59565643,3402.4,3401.6,2.93977]
["bitfinex","ETHUSD",1735033956875,8.30777,3404.0,3400.7,2.94052]
["bitfinex","ETHUSD",1735033956876,3.0,3402.8,3401.8,0.8129]
["bitfinex","ETHUSD",1735033957069,2.93851,3403.1,3401.9,3.75242]
["bitfinex","ETHUSD",1735033957266,2.93851,3403.1,3402.0,0.8129]
["bitfinex","ETHUSD",1735033957780,2.93851,3403.1,3402.1,0.8129]
["bitfinex","ETHUSD",1735033958180,3.0,3403.2,3402.2,2.93925]
["bitfinex","ETHUSD",1735033958357,3.0,3403.2,3402.4,0.8129]
["bitfinex","ETHUSD",1735033958981,3.0,3403.2,3402.1,0.7669]
["bitfinex","ETHUSD",1735033959189,3.84743135,3402.8,3402.1,0.7669]
["bitfinex","ETHUSD",1735033959361,2.93945,3402.0,3401.3,0.7669]
["bitfinex","ETHUSD",1735033959882,5.93927,3402.2,3401.3,0.7669]
["bitfinex","ETHUSD",1735033960088,3.0,3402.1,3401.3,1.137611]
["bitfinex","ETHUSD",1735033960305,5.9394,3402.1,3401.3,1.137611]
["bitfinex","ETHUSD",1735033961085,5.9394,3402.1,3401.3,0.7669]
["bitfinex","ETHUSD",1735033961994,3.0,3402.5,3401.5,2.93986]
["bitfinex","ETHUSD",1735033962200,3.0,3402.5,3401.6,0.7669]
["bitfinex","ETHUSD",1735033962693,5.93907,3402.5,3401.6,0.7669]
["bitfinex","ETHUSD",1735033962894,3.0,3402.7,3401.6,0.7669]
["bitfinex","ETHUSD",1735033963101,3.0,3402.5,3401.6,0.7669]
["bitfinex","ETHUSD",1735033963270,3.0,3402.3,3401.6,0.7669]
["bitfinex","ETHUSD",1735033963689,2.93949,3402.0,3401.6,0.7669]
["bitfinex","ETHUSD",1735033967500,3.0,3402.2,3401.6,0.7669]
["bitfinex","ETHUSD",1735033968402,2.939,3402.6,3401.6,0.7669]
["bitfinex","ETHUSD",1735033968580,3.0,3402.5,3401.6,1.13757]
["bitfinex","ETHUSD",1735033968807,3.0,3402.5,3401.7,0.7669]
["bitfinex","ETHUSD",1735033969409,2.93911,3402.4,3401.7,0.7669]
["bitfinex","ETHUSD",1735033969613,3.0,3402.3,3401.7,0.7669]
["bitfinex","ETHUSD",1735033973434,0.55,3402.6,3401.7,0.7669]
["bitfinex","ETHUSD",1735033973752,3.4891,3402.4,3401.4,0.764]
["bitfinex","ETHUSD",1735033973893,6.48927,3402.2,3400.5,0.764]
["bitfinex","ETHUSD",1735033974093,3.0,3401.4,3400.5,0.764]
["bitfinex","ETHUSD",1735033974319,5.94,3401.4,3400.5,0.764]
["bitfinex","ETHUSD",1735033974832,2.94005,3401.3,3400.5,0.764]
["bitfinex","ETHUSD",1735033975705,3.534055,3401.3,3400.5,0.764]
["bitfinex","ETHUSD",1735033976832,0.594005,3401.3,3400.5,0.764]
["bitfinex","ETHUSD",1735033977003,3.0,3401.4,3400.5,0.764]
["bitfinex","ETHUSD",1735033977539,2.93999,3401.4,3400.5,0.764]
["bitfinex","ETHUSD",1735033978042,3.0,3401.3,3400.5,0.764]
["bitfinex","ETHUSD",1735033979022,5.94007,3401.3,3400.5,0.764]
["bitfinex","ETHUSD",1735033979439,3.0,3401.3,3400.5,0.764]
["bitfinex","ETHUSD",1735033980007,5.94005,3401.3,3400.5,0.764]
["bitfinex","ETHUSD",1735033980938,3.0,3401.5,3400.5,0.764]
["bitfinex","ETHUSD",1735033981111,2.94011,3401.3,3400.5,0.764]
["bitfinex","ETHUSD",1735033981539,7.18652998,3401.4,3400.5,0.764]
["bitfinex","ETHUSD",1735033982739,1.24654998,3401.4,3400.5,0.764]
["bitfinex","ETHUSD",1735033982926,3.58592978,3401.7,3400.6,0.764]
["bitfinex","ETHUSD",1735033983127,2.93998,3401.4,3400.6,0.764]
["bitfinex","ETHUSD",1735033983531,3.0,3401.3,3400.6,0.764]
["bitfinex","ETHUSD",1735033985315,5.94005,3401.3,3400.6,0.764]
["bitfinex","ETHUSD",1735033986448,2.94022,3401.1,3400.6,0.764]
["bitfinex","ETHUSD",1735033986611,3.534242,3401.1,3400.6,0.764]
["bitfinex","ETHUSD",1735033987015,3.0,3401.0,3400.6,0.764]
["bitfinex","ETHUSD",1735033987411,2.93989,3401.5,3400.6,0.764]
["bitfinex","ETHUSD",1735033987616,7.76996716,3402.0,3400.8,0.764]
["bitfinex","ETHUSD",1735033988048,4.76996716,3402.0,3401.0,2.94023]
["bitfinex","ETHUSD",1735033988248,4.76996716,3402.0,3401.2,0.7813]
["bitfinex","ETHUSD",1735033988440,1.83050716,3401.6,3401.2,0.7813]
["bitfinex","ETHUSD",1735033988950,1.83050716,3401.6,3401.5,2.93987]
["bitfinex","ETHUSD",1735033989114,1.83050716,3401.6,3401.5,3.72117]
["bitfinex","ETHUSD",1735033989661,0.99720716,3402.5,3401.7,2.9397]
["bitfinex","ETHUSD",1735033989833,0.99720716,3402.5,3401.9,0.7813]
["bitfinex","ETHUSD",1735033990528,0.99720716,3402.5,3402.1,0.7813]
["bitfinex","ETHUSD",1735033990860,4.18710263,3403.3,3402.1,0.7813]
["bitfinex","ETHUSD",1735033991232,7.12550263,3403.3,3402.1,3.72063]
["bitfinex","ETHUSD",1735033991435,1.07850838,3403.2,3402.1,3.3701887]
["bitfinex","ETHUSD",1735033991632,1.07850838,3403.2,3402.2,3.72053]
["bitfinex","ETHUSD",1735033992153,4.07850838,3403.2,3402.2,3.72053]
["bitfinex","ETHUSD",1735033992525,1.07850838,3403.2,3402.2,3.72053]
["bitfinex","ETHUSD",1735033992724,4.67831601,3403.3,3402.3,0.7813]
["bitfinex","ETHUSD",1735033993021,1.73991601,3403.3,3402.4,0.7813]
["bitfinex","ETHUSD",1735033993362,2.44718662,3403.6,3402.6,0.7813]
["bitfinex","ETHUSD",1735033993564,2.44718662,3403.6,3402.7,3.72008]
["bitfinex","ETHUSD",1735033994168,5.38524662,3403.6,3402.7,0.7813]
["bitfinex","ETHUSD",1735033994345,3.78248299,3403.6,3402.7,0.7813]
["bitfinex","ETHUSD",1735033994540,2.93806,3403.6,3402.7,0.7813]
["bitfinex","ETHUSD",1735033994768,0.02591447,3403.5,3402.7,0.7813]
["bitfinex","ETHUSD",1735033994968,3.02591447,3403.5,3402.7,0.7813]
["bitfinex","ETHUSD",1735033995486,2.93832,3403.3,3402.7,0.7813]
["bitfinex","ETHUSD",1735033995627,2.96408447,3403.5,3402.7,0.7813]
["bitfinex","ETHUSD",1735033995831,0.02652828,3403.2,3402.7,0.7813]
["bitfinex","ETHUSD",1735033996067,3.30259145,3403.4,3402.7,0.7813]
["bitfinex","ETHUSD",1735033996234,0.02649826,3403.1,3402.7,0.7813]
["bitfinex","ETHUSD",1735033996434,3.0,3403.4,3402.7,0.7813]
["bitfinex","ETHUSD",1735033996968,0.02646816,3403.3,3402.7,0.7813]
["bitfinex","ETHUSD",1735033997177,0.02646816,3403.3,3402.7,3.72013]
["bitfinex","ETHUSD",1735033997539,3.0,3403.6,3402.7,3.72013]
["bitfinex","ETHUSD",1735033997741,0.02643731,3403.2,3402.7,0.7813]
["bitfinex","ETHUSD",1735033997954,3.0,3403.5,3402.7,0.7813]
["bitfinex","ETHUSD",1735033998267,0.02643703,3403.1,3402.7,0.7813]
["bitfinex","ETHUSD",1735033998577,0.02643674,3403.0,3402.7,0.7813]
["bitfinex","ETHUSD",1735033999176,0.02643646,3402.9,3402.7,0.7813]
["bitfinex","ETHUSD",1735033999356,5.93821,3403.5,3402.7,0.7813]
["bitfinex","ETHUSD",1735033999561,0.02644845,3402.8,3402.7,0.7813]
["bitfinex","ETHUSD",1735033999763,3.591441,3403.4,3402.7,0.7813]
["bitfinex","ETHUSD",1735033999960,0.02641775,3402.8,3402.7,0.7813]
["bitfinex","ETHUSD",1735034000151,3.0,3403.3,3402.7,0.7813]
["bitfinex","ETHUSD",1735034000469,0.02641775,3402.8,3402.7,0.7813]
["bitfinex","ETHUSD",1735034000671,3.0,3403.3,3402.7,0.7813]
["bitfinex","ETHUSD",1735034000976,0.6591441,3403.2,3402.7,0.7813]
["bitfinex","ETHUSD",1735034001171,0.68545862,3403.2,3402.7,0.7813]
["bitfinex","ETHUSD",1735034001372,0.02631452,3403.2,3402.7,0.7813]
["bitfinex","ETHUSD",1735034001545,3.0,3403.5,3402.7,0.7813]
["bitfinex","ETHUSD",1735034001751,0.02619146,3403.1,3402.7,0.7813]
["bitfinex","ETHUSD",1735034001971,3.0,3403.5,3402.7,0.7813]
["bitfinex","ETHUSD",1735034002137,0.02619118,3403.0,3402.7,0.7813]
["bitfinex","ETHUSD",1735034002334,3.0,3403.5,3402.7,0.7813]
["bitfinex","ETHUSD",1735034002539,0.02619089,3402.9,3402.7,0.7813]
["bitfinex","ETHUSD",1735034002838,0.593809,3403.4,3402.7,0.7813]
["bitfinex","ETHUSD",1735034003040,0.02619061,3402.8,3402.7,0.7813]
["bitfinex","ETHUSD",1735034003549,5.93815,3403.5,3402.7,0.7813]
["bitfinex","ETHUSD",1735034003757,0.0261921,3402.8,3402.7,0.7813]
["bitfinex","ETHUSD",1735034003942,5.93815,3403.5,3402.7,0.7813]
["bitfinex","ETHUSD",1735034004141,0.0261921,3402.8,3402.7,0.7813]
["bitfinex","ETHUSD",1735034004471,0.593815,3403.4,3402.7,0.7813]
["bitfinex","ETHUSD",1735034004799,3.532075,3403.4,3402.7,0.7813]
["bitfinex","ETHUSD",1735034004960,0.02619353,3403.3,3402.7,0.7813]
["bitfinex","ETHUSD",1735034005145,3.02619353,3403.3,3402.7,0.7813]
["bitfinex","ETHUSD",1735034005339,3.60042085,3403.2,3402.7,0.7813]
["bitfinex","ETHUSD",1735034005651,3.60042085,3403.2,3401.6,1.22095919]
["bitfinex","ETHUSD",1735034005652,2.93863,3403.0,3402.2,0.808]
["bitfinex","ETHUSD",1735034006078,0.02619239,3402.9,3402.2,0.808]
["bitfinex","ETHUSD",1735034006274,0.02619239,3402.9,3402.4,0.808]
["bitfinex","ETHUSD",1735034006480,0.8322,3403.8,3402.4,0.808]
["bitfinex","ETHUSD",1735034006682,3.0,3403.5,3402.5,2.93897]
["bitfinex","ETHUSD",1735034006883,0.02619372,3403.4,3402.6,0.808]
["bitfinex","ETHUSD",1735034008228,0.02619372,3403.4,3402.4,0.7913]
["bitfinex","ETHUSD",1735034008564,1.36072813,3404.1,3402.4,0.7913]
["bitfinex","ETHUSD",1735034008817,0.02619343,3403.3,3402.6,0.7913]
["bitfinex","ETHUSD",1735034009119,2.93783,3403.9,3402.8,0.7913]
["bitfinex","ETHUSD",1735034009443,0.42985581,3403.8,3402.8,0.7913]
["bitfinex","ETHUSD",1735034009561,0.45613663,3403.8,3402.8,0.7913]
["bitfinex","ETHUSD",1735034010061,0.45613663,3403.8,3402.1,0.58232818]
["bitfinex","ETHUSD",1735034010062,2.93848,3403.2,3402.1,0.7913]
["bitfinex","ETHUSD",1735034010291,2.93849,3403.2,3402.1,3.73062]
["bitfinex","ETHUSD",1735034010465,0.02627883,3403.1,3402.2,2.93923]
["bitfinex","ETHUSD",1735034010665,0.02627883,3403.1,3402.2,3.312283]
["bitfinex","ETHUSD",1735034011259,0.02627883,3403.1,3402.3,0.7913]
["bitfinex","ETHUSD",1735034011577,3.0,3403.3,3402.3,0.7913]
["bitfinex","ETHUSD",1735034011777,0.02627854,3403.0,3402.3,0.7913]
["bitfinex","ETHUSD",1735034011977,0.02618702,3403.2,3402.3,0.7913]
["bitfinex","ETHUSD",1735034012200,0.02618616,3402.9,3402.5,2.93893]
["bitfinex","ETHUSD",1735034012503,0.7596,3403.7,3402.6,4.024113]
["bitfinex","ETHUSD",1735034012701,0.7596,3403.7,3402.7,2.93884]
["bitfinex","ETHUSD",1735034013211,0.02631095,3403.6,3402.7,2.93884]
["bitfinex","ETHUSD",1735034013501,0.7596,3403.7,3402.7,2.93884]
["bitfinex","ETHUSD",1735034013701,0.02631095,3403.6,3402.7,2.93884]
["bitfinex","ETHUSD",1735034013859,0.02631095,3403.6,3402.7,3.34418171]
["bitfinex","ETHUSD",1735034014065,3.7596,3403.7,3402.7,3.34418171]
["bitfinex","ETHUSD",1735034014265,0.02631066,3403.5,3402.7,3.34418171]
["bitfinex","ETHUSD",1735034014485,0.02631038,3403.4,3402.7,3.34418171]
["bitfinex","ETHUSD",1735034014688,3.69761,3403.7,3402.7,3.34418171]
["bitfinex","ETHUSD",1735034014967,3.02631095,3403.6,3402.7,3.34418171]
["bitfinex","ETHUSD",1735034016385,3.02631095,3403.6,3402.8,0.44293747]
["bitfinex","ETHUSD",1735034017005,0.02631095,3403.6,3402.9,0.7913]
["bitfinex","ETHUSD",1735034017370,3.0,3403.8,3402.9,0.7913]
["bitfinex","ETHUSD",1735034017571,0.02643351,3403.5,3402.9,0.7913]
["bitfinex","ETHUSD",1735034017785,3.0,3403.8,3402.9,0.7913]
["bitfinex","ETHUSD",1735034018284,0.0264525,3403.7,3402.9,1.23798405]
["bitfinex","ETHUSD",1735034018729,0.0264525,3403.7,3403.4,0.7913]
["bitfinex","ETHUSD",1735034018943,3.69698,3404.4,3403.4,0.7913]
["bitfinex","ETHUSD",1735034019236,2.59598041,3404.8,3403.5,0.82067857]
["bitfinex","ETHUSD",1735034019416,0.02754833,3404.3,3403.6,2.93806]
["bitfinex","ETHUSD",1735034019617,4.77345041,3404.8,3403.8,0.7913]
["bitfinex","ETHUSD",1735034019956,2.93707,3404.8,3403.8,0.7913]
["bitfinex","ETHUSD",1735034020247,0.02600763,3404.7,3403.8,0.7913]
["bitfinex","ETHUSD",1735034021035,0.02600763,3404.7,3403.9,2.93776]
["bitfinex","ETHUSD",1735034021377,0.7596,3405.0,3403.8,0.820674]
["bitfinex","ETHUSD",1735034021613,0.02617309,3404.6,3404.1,3.72889]
["bitfinex","ETHUSD",1735034021790,2.9367,3405.2,3404.2,0.37582626]
["bitfinex","ETHUSD",1735034021986,0.02624032,3404.5,3404.1,0.7913]
["bitfinex","ETHUSD",1735034022216,2.93703,3404.8,3404.1,0.7913]
["bitfinex","ETHUSD",1735034022632,0.02624703,3404.7,3404.1,0.7913]
["bitfinex","ETHUSD",1735034022807,0.02624703,3404.7,3404.1,3.72891]
["bitfinex","ETHUSD",1735034023139,0.02624582,3404.6,3404.3,0.7913]
["bitfinex","ETHUSD",1735034023301,0.02624582,3404.6,3404.4,0.372884]
["bitfinex","ETHUSD",1735034023487,3.0,3405.2,3404.4,0.372884]
["bitfinex","ETHUSD",1735034023817,35.71445157,3408.2,3404.4,0.372884]
["bitfinex","ETHUSD",1735034023818,0.0262475,3405.1,3404.4,0.372884]
["bitfinex","ETHUSD",1735034024019,0.0262475,3405.1,3404.5,0.7913]
["bitfinex","ETHUSD",1735034024198,2.93668,3405.2,3404.5,0.7913]
["bitfinex","ETHUSD",1735034024398,0.02624721,3405.0,3404.5,0.7913]
["bitfinex","ETHUSD",1735034024725,0.0262475,3405.1,3404.5,0.7913]
["bitfinex","ETHUSD",1735034024880,0.02624588,3405.0,3404.5,0.7913]
["bitfinex","ETHUSD",1735034025086,2.93668,3405.2,3404.5,0.7913]
["bitfinex","ETHUSD",1735034025287,0.02624616,3405.1,3404.5,0.7913]
["bitfinex","ETHUSD",1735034028327,3.0,3405.3,3404.5,0.7913]
["bitfinex","ETHUSD",1735034028528,0.02624154,3405.2,3404.5,0.7913]
["bitfinex","ETHUSD",1735034028887,3.02624154,3405.2,3404.5,0.7913]
["bitfinex","ETHUSD",1735034029096,0.02624154,3405.2,3404.5,0.7913]
["bitfinex","ETHUSD",1735034029418,2.93669,3405.2,3404.5,0.7913]
["bitfinex","ETHUSD",1735034029731,0.02624135,3405.1,3404.5,0.7913]
["bitfinex","ETHUSD",1735034030027,3.0,3405.5,3404.5,0.7913]
["bitfinex","ETHUSD",1735034030197,0.02624333,3405.0,3404.6,0.7913]
["bitfinex","ETHUSD",1735034030413,3.0,3405.4,3404.6,0.7913]
["bitfinex","ETHUSD",1735034030629,0.02655485,3404.9,3404.6,0.7913]
["bitfinex","ETHUSD",1735034030791,2.93651,3405.4,3404.6,0.7913]
["bitfinex","ETHUSD",1735034030992,0.02655457,3404.8,3404.6,0.7913]
["bitfinex","ETHUSD",1735034031216,2.93651,3405.4,3404.6,0.7913]
["bitfinex","ETHUSD",1735034031417,0.02655428,3404.7,3404.6,1.20175399]
["bitfinex","ETHUSD",1735034031737,2.93651,3405.4,3404.6,1.20175399]
["bitfinex","ETHUSD",1735034031954,0.02662965,3405.3,3404.6,1.20175399]
["bitfinex","ETHUSD",1735034033943,0.02662965,3405.3,3404.7,0.58677289]
["bitfinex","ETHUSD",1735034034447,2.9368,3405.1,3404.6,1.20175399]
["bitfinex","ETHUSD",1735034034648,2.93688,3405.0,3404.6,0.7913]
["bitfinex","ETHUSD",1735034034825,2.96348209,3405.0,3404.6,0.7913]
["bitfinex","ETHUSD",1735034035713,0.02660209,3405.0,3404.6,0.7913]
["bitfinex","ETHUSD",1735034035917,2.93669,3405.2,3404.6,0.7913]
["bitfinex","ETHUSD",1735034036228,0.02652248,3405.1,3404.6,0.7913]
["bitfinex","ETHUSD",1735034040977,2.93687,3405.0,3404.6,0.7913]
["bitfinex","ETHUSD",1735034041314,0.02652294,3404.9,3404.6,0.7913]
["bitfinex","ETHUSD",1735034042575,0.02652294,3404.9,3403.9,2.9378]
["bitfinex","ETHUSD",1735034042876,0.02652294,3404.9,3404.0,1.10418]
["bitfinex","ETHUSD",1735034043411,0.02652294,3404.9,3404.0,0.8104]
["bitfinex","ETHUSD",1735034043636,2.93704,3404.8,3404.0,0.8104]
["bitfinex","ETHUSD",1735034044042,3.02648554,3404.7,3404.0,0.8104]
["bitfinex","ETHUSD",1735034044245,2.9379,3403.8,3403.4,0.8104]
["bitfinex","ETHUSD",1735034044449,0.8279,3404.2,3403.4,0.8104]
["bitfinex","ETHUSD",1735034044657,0.02627251,3403.7,3403.4,0.8104]
["bitfinex","ETHUSD",1735034044856,2.93779,3404.0,3403.4,0.8104]
["bitfinex","ETHUSD",1735034045058,0.02627222,3403.6,3403.4,0.8104]
["bitfinex","ETHUSD",1735034045224,2.93779,3404.0,3403.4,0.8104]
["bitfinex","ETHUSD",1735034045420,0.02627194,3403.5,3403.4,0.8104]
["bitfinex","ETHUSD",1735034045624,7.67533135,3404.2,3402.7,5.38071839]
["bitfinex","ETHUSD",1735034045625,7.67533135,3404.2,3402.7,0.8104]
["bitfinex","ETHUSD",1735034045858,0.02588488,3403.5,3402.7,3.74922]
["bitfinex","ETHUSD",1735034046059,2.93796,3403.8,3402.7,3.74922]
["bitfinex","ETHUSD",1735034046271,2.93796,3403.8,3402.8,0.8104]
["bitfinex","ETHUSD",1735034046426,0.02587905,3403.7,3402.8,0.8104]
["bitfinex","ETHUSD",1735034047922,0.02587905,3403.7,3402.8,3.74915]
["bitfinex","ETHUSD",1735034048127,3.0,3403.9,3402.9,0.374915]
["bitfinex","ETHUSD",1735034048448,0.02588499,3403.8,3402.9,0.374915]
["bitfinex","ETHUSD",1735034048853,2.96382499,3403.8,3402.9,0.374915]
["bitfinex","ETHUSD",1735034049054,0.60090912,3404.0,3402.9,0.374915]
["bitfinex","ETHUSD",1735034049227,0.02588471,3403.7,3402.8,0.8104]
["bitfinex","ETHUSD",1735034049422,0.02588528,3403.9,3402.8,0.8104]
["bitfinex","ETHUSD",1735034049665,0.02588442,3403.6,3402.8,0.8104]
["bitfinex","ETHUSD",1735034049867,3.02588499,3403.8,3402.8,0.8104]
["bitfinex","ETHUSD",1735034050065,0.02588414,3403.5,3402.8,0.8104]
["bitfinex","ETHUSD",1735034050237,0.02588471,3403.7,3402.9,0.374916]
["bitfinex","ETHUSD",1735034050445,0.02588385,3403.4,3402.9,0.374916]
["bitfinex","ETHUSD",1735034050623,3.0,3403.8,3402.9,0.374916]
["bitfinex","ETHUSD",1735034050829,0.02588357,3403.3,3402.9,0.374916]
["bitfinex","ETHUSD",1735034051028,5.9379,3403.8,3402.9,0.374916]
["bitfinex","ETHUSD",1735034051273,4.67443135,3403.7,3402.2,0.751]
["bitfinex","ETHUSD",1735034051473,3.0,3402.9,3402.2,0.751]
["bitfinex","ETHUSD",1735034051628,2.93871,3402.9,3402.2,0.751]
["bitfinex","ETHUSD",1735034051966,3.0,3402.7,3402.2,0.751]
["bitfinex","ETHUSD",1735034052567,2.93884,3402.7,3402.2,0.751]
["bitfinex","ETHUSD",1735034052769,2.93902,3402.5,3402.2,0.751]
["bitfinex","ETHUSD",1735034052939,2.93902,3402.5,3401.5,0.751]
["bitfinex","ETHUSD",1735034053262,2.93902,3402.5,3401.6,0.369094]
["bitfinex","ETHUSD",1735034053489,3.0,3402.6,3401.6,0.369094]
["bitfinex","ETHUSD",1735034054032,2.93865,3403.0,3401.6,0.369094]
["bitfinex","ETHUSD",1735034054033,2.93903,3402.5,3401.6,0.369094]
["bitfinex","ETHUSD",1735034056792,0.59837892,3402.8,3401.7,0.751]
["bitfinex","ETHUSD",1735034057191,3.0,3402.9,3401.7,0.751]
["bitfinex","ETHUSD",1735034057400,3.0,3402.8,3401.8,0.751]
["bitfinex","ETHUSD",1735034057717,5.93876,3402.8,3401.8,0.751]
["bitfinex","ETHUSD",1735034057874,5.93876,3402.8,3401.9,0.369077]
["bitfinex","ETHUSD",1735034058440,5.93876,3402.8,3402.0,0.57847614]
["bitfinex","ETHUSD",1735034058976,5.93876,3402.8,3402.1,0.751]
["bitfinex","ETHUSD",1735034059395,0.827,3403.1,3402.1,0.751]
["bitfinex","ETHUSD",1735034059396,3.0,3403.0,3402.1,0.751]
["bitfinex","ETHUSD",1735034059591,3.0,3403.0,3402.2,0.751]
["bitfinex","ETHUSD",1735034059890,3.0,3403.0,3402.3,0.42688261]
["bitfinex","ETHUSD",1735034060192,3.0,3403.0,3402.2,0.751]
["bitfinex","ETHUSD",1735034061055,0.59849669,3403.2,3402.2,0.751]
["bitfinex","ETHUSD",1735034062344,2.93865,3403.0,3402.2,0.751]
["bitfinex","ETHUSD",1735034062822,0.59849669,3403.2,3402.2,0.751]
["bitfinex","ETHUSD",1735034063028,2.93867,3402.9,3402.2,0.751]
["bitfinex","ETHUSD",1735034063728,3.0,3403.1,3402.2,0.751]
["bitfinex","ETHUSD",1735034063871,3.0,3403.3,3402.3,0.7539]
["bitfinex","ETHUSD",1735034064073,3.0,3403.3,3402.4,0.7539]
["bitfinex","ETHUSD",1735034064271,0.751,3403.4,3402.6,0.7539]
["bitfinex","ETHUSD",1735034064528,2.93808,3403.6,3402.7,0.02938592]
["bitfinex","ETHUSD",1735034064726,2.93808,3403.6,3402.6,0.7539]
["bitfinex","ETHUSD",1735034064727,2.93808,3403.6,3402.8,0.7539]
["bitfinex","ETHUSD",1735034065871,3.0,3403.5,3402.8,0.7539]
["bitfinex","ETHUSD",1735034066108,3.0,3403.7,3402.8,0.7539]
["bitfinex","ETHUSD",1735034066367,3.0,3403.7,3403.0,0.7539]
["bitfinex","ETHUSD",1735034068783,2.9369,3405.0,3402.9,0.369282]
["bitfinex","ETHUSD",1735034068784,1.176072,3404.1,3403.1,0.7832823]
["bitfinex","ETHUSD",1735034068985,1.176072,3404.1,3403.1,0.7539]
["bitfinex","ETHUSD",1735034069190,0.60261856,3404.3,3403.1,0.7539]
["bitfinex","ETHUSD",1735034069402,3.0,3404.0,3403.1,0.7539]
["bitfinex","ETHUSD",1735034069603,2.93754,3404.2,3403.1,0.7539]
["bitfinex","ETHUSD",1735034069925,2.93765,3404.1,3403.2,0.369246]
["bitfinex","ETHUSD",1735034070236,3.0,3404.0,3403.3,0.7539]
["bitfinex","ETHUSD",1735034071126,2.93765,3404.1,3403.3,0.7539]
["bitfinex","ETHUSD",1735034071326,0.60261856,3404.3,3403.3,0.7539]
["bitfinex","ETHUSD",1735034071486,2.9377,3404.1,3403.3,0.7539]
["bitfinex","ETHUSD",1735034071688,3.54014856,3404.3,3403.3,0.7539]
["bitfinex","ETHUSD",1735034071890,3.0,3404.2,3403.3,0.7539]
["bitfinex","ETHUSD",1735034072799,1.74849252,3404.3,3403.3,0.7539]
["bitfinex","ETHUSD",1735034073833,2.93774,3404.0,3403.3,0.7539]
["bitfinex","ETHUSD",1735034075202,1.74849252,3404.3,3403.3,0.7539]
["bitfinex","ETHUSD",1735034075203,2.93787,3403.9,3403.3,0.7539]
["bitfinex","ETHUSD",1735034077120,2.93766,3404.1,3403.3,0.7539]
["bitfinex","ETHUSD",1735034077435,2.93774,3404.0,3403.3,0.7539]
["bitfinex","ETHUSD",1735034078600,2.93781,3403.9,3403.3,0.7539]
["bitfinex","ETHUSD",1735034078903,2.93765,3404.1,3403.3,0.7539]
["bitfinex","ETHUSD",1735034079641,4.06235625,3404.1,3403.3,0.7539]
["bitfinex","ETHUSD",1735034079942,2.93789,3403.9,3403.3,0.7539]
["bitfinex","ETHUSD",1735034080142,4.06235625,3404.1,3403.3,0.7539]
["bitfinex","ETHUSD",1735034080143,2.93789,3403.8,3403.3,0.7539]
["bitfinex","ETHUSD",1735034081249,2.93807,3403.6,3403.3,0.7539]
["bitfinex","ETHUSD",1735034081411,0.55,3403.8,3402.3,0.7539]
["bitfinex","ETHUSD",1735034081624,3.0,3403.6,3402.5,0.7539]
["bitfinex","ETHUSD",1735034082054,2.93817,3403.5,3402.5,0.7539]
["bitfinex","ETHUSD",1735034082532,3.0,3403.6,3402.5,0.7539]
["bitfinex","ETHUSD",1735034082747,3.0,3403.8,3402.8,2.93873]
["bitfinex","ETHUSD",1735034082938,3.0,3403.8,3403.0,0.7539]
["bitfinex","ETHUSD",1735034083816,4.06235625,3404.1,3403.0,0.7539]
["bitfinex","ETHUSD",1735034084049,2.938,3403.7,3403.0,0.7539]
["bitfinex","ETHUSD",1735034084212,3.0,3403.6,3403.0,0.7539]
["bitfinex","ETHUSD",1735034084948,3.0,3404.0,3403.0,0.7539]
["bitfinex","ETHUSD",1735034085166,3.0,3403.5,3403.0,0.7539]
["bitfinex","ETHUSD",1735034085814,3.0,3403.1,3402.1,0.7539]
["bitfinex","ETHUSD",1735034086146,5.9385,3403.1,3402.1,0.7539]
["bitfinex","ETHUSD",1735034086550,3.55,3403.4,3402.1,0.7539]
["bitfinex","ETHUSD",1735034086756,2.93859,3403.0,3402.1,0.7539]
["bitfinex","ETHUSD",1735034087252,2.93876,3402.8,3402.1,0.7539]
["bitfinex","ETHUSD",1735034087647,2.93883,3402.8,3402.1,0.7539]
["bitfinex","ETHUSD",1735034087838,3.0,3402.7,3402.1,0.7539]
["bitfinex","ETHUSD",1735034088353,3.0,3402.5,3402.1,0.7539]
["bitfinex","ETHUSD",1735034088549,0.8053,3403.0,3402.1,0.7539]
["bitfinex","ETHUSD",1735034088777,0.8053,3403.0,3401.4,1.22095919]
["bitfinex","ETHUSD",1735034088778,3.0,3402.1,3401.5,0.7826]
["bitfinex","ETHUSD",1735034088937,2.93936,3402.1,3401.5,0.7826]
["bitfinex","ETHUSD",1735034089139,2.93945,3402.0,3401.5,0.7826]
["bitfinex","ETHUSD",1735034089328,2.93975,3401.7,3401.5,0.7826]
["bitfinex","ETHUSD",1735034090328,3.0,3402.2,3401.5,0.7826]
["bitfinex","ETHUSD",1735034090721,3.0,3402.2,3401.5,1.154865]
["bitfinex","ETHUSD",1735034092433,3.8193,3402.6,3401.5,1.154865]
["bitfinex","ETHUSD",1735034092639,3.8193,3402.6,3401.5,0.7826]
["bitfinex","ETHUSD",1735034093018,3.0,3402.4,3401.5,0.7826]
["bitfinex","ETHUSD",1735034093356,3.0,3402.3,3401.5,0.7826]
["bitfinex","ETHUSD",1735034093940,3.0,3402.2,3401.5,0.7826]
["bitfinex","ETHUSD",1735034095432,3.0,3402.1,3401.5,0.7826]
["bitfinex","ETHUSD",1735034096020,2.93954,3401.9,3401.5,0.7826]
["bitfinex","ETHUSD",1735034096215,0.8047,3402.3,3401.5,0.7826]
["bitfinex","ETHUSD",1735034096457,2.93957,3401.9,3401.5,0.7826]
["bitfinex","ETHUSD",1735034097233,3.0,3402.0,3401.5,0.7826]
["bitfinex","ETHUSD",1735034097461,2.93954,3401.9,3401.5,0.7826]
["bitfinex","ETHUSD",1735034097848,3.74394,3402.3,3401.5,0.7826]
["bitfinex","ETHUSD",1735034097849,2.93971,3401.7,3401.5,0.7826]
["bitfinex","ETHUSD",1735034099670,2.93955,3401.9,3401.5,0.7826]
["bitfinex","ETHUSD",1735034100538,5.93933,3402.2,3401.5,0.7826]
["bitfinex","ETHUSD",1735034100733,3.0,3402.3,3401.5,0.7826]
["bitfinex","ETHUSD",1735034100938,3.0,3402.3,3401.6,0.7566]
["bitfinex","ETHUSD",1735034101449,3.57788248,3402.6,3401.6,0.7566]
["bitfinex","ETHUSD",1735034101649,2.93946,3402.0,3401.6,0.7566]
["bitfinex","ETHUSD",1735034102674,0.55,3402.5,3401.6,0.7566]
["bitfinex","ETHUSD",1735034102852,3.57788248,3402.6,3401.6,0.7566]
["bitfinex","ETHUSD",1735034102853,2.93952,3402.0,3401.6,0.7566]
["bitfinex","ETHUSD",1735034104074,3.55,3402.3,3401.6,0.7566]
["bitfinex","ETHUSD",1735034104277,2.93953,3401.9,3401.6,0.7566]
["bitfinex","ETHUSD",1735034104439,0.648916,3402.2,3401.6,0.7566]
["bitfinex","ETHUSD",1735034104771,3.57788248,3402.6,3401.6,0.7566]
["bitfinex","ETHUSD",1735034104772,2.93956,3401.9,3401.6,0.7566]
["bitfinex","ETHUSD",1735034105178,2.93964,3401.8,3401.6,0.7566]
["bitfinex","ETHUSD",1735034105768,0.8047,3402.4,3400.9,0.7566]
["bitfinex","ETHUSD",1735034105769,2.93986,3401.6,3400.9,0.7566]
["bitfinex","ETHUSD",1735034105962,3.0,3401.5,3400.9,0.7566]
["bitfinex","ETHUSD",1735034106273,2.93988,3401.5,3400.9,0.7566]
["bitfinex","ETHUSD",1735034106474,3.0,3401.4,3400.9,0.7566]
["bitfinex","ETHUSD",1735034106683,2.94006,3401.3,3400.9,0.7566]
["bitfinex","ETHUSD",1735034107583,5.93975,3401.7,3400.9,0.7566]
["bitfinex","ETHUSD",1735034107584,3.0,3401.6,3400.9,0.7566]
["bitfinex","ETHUSD",1735034108284,3.0,3401.9,3400.9,2.94039]
["bitfinex","ETHUSD",1735034108583,3.0,3401.9,3401.0,0.7509]
["bitfinex","ETHUSD",1735034108780,3.0,3401.9,3401.2,0.7509]
["bitfinex","ETHUSD",1735034109395,3.0,3402.2,3401.3,0.7509]
["bitfinex","ETHUSD",1735034109985,0.6013235,3402.3,3401.3,0.7509]
["bitfinex","ETHUSD",1735034110315,2.93979,3401.7,3401.3,0.7509]
["bitfinex","ETHUSD",1735034110487,2.93982,3401.6,3401.3,0.7509]
["bitfinex","ETHUSD",1735034110651,3.0,3401.5,3401.3,0.7509]
["bitfinex","ETHUSD",1735034111896,3.0,3401.9,3401.3,0.7509]
["bitfinex","ETHUSD",1735034112390,3.0,3401.8,3401.3,0.7509]
["bitfinex","ETHUSD",1735034112591,3.0,3402.1,3401.3,0.7509]
["bitfinex","ETHUSD",1735034112765,1.12067148,3402.0,3401.3,0.7509]
["bitfinex","ETHUSD",1735034112965,3.0,3401.8,3401.3,0.7509]
["bitfinex","ETHUSD",1735034113161,3.0,3402.0,3401.3,0.7509]
["bitfinex","ETHUSD",1735034113365,2.93938,3402.1,3401.3,0.7509]
["bitfinex","ETHUSD",1735034113589,0.6013235,3402.3,3401.3,0.7509]
["bitfinex","ETHUSD",1735034113887,4.77507041,3402.9,3401.8,3.69051]
["bitfinex","ETHUSD",1735034114101,4.77507041,3402.9,3402.0,0.7509]
["bitfinex","ETHUSD",1735034114480,2.93878,3402.8,3402.0,0.7509]
["bitfinex","ETHUSD",1735034115505,3.0,3402.7,3402.0,0.7509]
["bitfinex","ETHUSD",1735034116290,3.0,3402.6,3402.0,0.7509]
["bitfinex","ETHUSD",1735034116486,2.93909,3402.5,3402.0,0.7509]
["bitfinex","ETHUSD",1735034116665,2.93919,3402.3,3402.0,0.7509]
["bitfinex","ETHUSD",1735034117899,3.58223947,3403.2,3402.0,0.7509]
["bitfinex","ETHUSD",1735034118104,3.0,3402.8,3402.0,0.7509]
["bitfinex","ETHUSD",1735034118961,3.0,3402.6,3402.0,0.7509]
["bitfinex","ETHUSD",1735034119163,2.93909,3402.5,3402.0,0.7509]
["bitfinex","ETHUSD",1735034120473,2.93912,3402.4,3402.0,0.7509]
["bitfinex","ETHUSD",1735034121401,3.593909,3402.5,3402.0,0.7509]
["bitfinex","ETHUSD",1735034121982,3.0,3402.7,3402.0,0.7509]
["bitfinex","ETHUSD",1735034122385,2.93859,3403.0,3402.1,0.7509]
["bitfinex","ETHUSD",1735034122571,3.0,3403.0,3402.1,0.7509]
["bitfinex","ETHUSD",1735034123602,1.83638041,3403.4,3402.2,0.02938889]
["bitfinex","ETHUSD",1735034123802,1.83638041,3403.4,3402.3,0.8203]
["bitfinex","ETHUSD",1735034124010,2.93824,3403.4,3402.4,0.8203]
["bitfinex","ETHUSD",1735034124212,2.93824,3403.4,3402.4,1.196247]
["bitfinex","ETHUSD",1735034124418,2.93824,3403.4,3402.5,0.8203]
["bitfinex","ETHUSD",1735034125080,3.0,3403.3,3402.5,0.8203]
["bitfinex","ETHUSD",1735034126884,4.77431041,3403.8,3402.5,0.8203]
["bitfinex","ETHUSD",1735034126885,3.0,3403.2,3402.5,0.8203]
["bitfinex","ETHUSD",1735034127085,2.93849,3403.1,3402.5,0.8203]
["bitfinex","ETHUSD",1735034130426,0.3,3403.2,3402.5,0.8203]
["bitfinex","ETHUSD",1735034130588,3.0,3403.2,3402.5,0.8203]
["bitfinex","ETHUSD",1735034130889,2.93826,3403.4,3402.5,0.8203]
["bitfinex","ETHUSD",1735034131225,3.0,3403.3,3402.5,0.8203]
["bitfinex","ETHUSD",1735034134323,2.93869,3402.9,3402.5,0.8203]
["bitfinex","ETHUSD",1735034134504,3.0,3402.8,3402.5,0.8203]
["bitfinex","ETHUSD",1735034135124,2.93856,3403.1,3402.5,0.8203]
["bitfinex","ETHUSD",1735034135326,3.0,3403.0,3402.5,0.8203]
["bitfinex","ETHUSD",1735034135545,3.0,3403.3,3402.5,0.8203]
["bitfinex","ETHUSD",1735034135744,2.93832,3403.4,3402.5,0.8203]
["bitfinex","ETHUSD",1735034137097,3.0,3403.3,3402.5,0.8203]
["bitfinex","ETHUSD",1735034139143,3.0,3403.7,3402.5,0.8203]
["bitfinex","ETHUSD",1735034139323,2.93834,3403.3,3402.5,0.8203]
["bitfinex","ETHUSD",1735034151257,1.83638041,3403.9,3402.7,0.8203]
["bitfinex","ETHUSD",1735034151762,4.77419041,3403.9,3403.0,0.8203]
["bitfinex","ETHUSD",1735034152364,4.77419041,3403.9,3403.1,0.8203]
["bitfinex","ETHUSD",1735034152655,2.93781,3403.9,3403.2,0.8203]
["bitfinex","ETHUSD",1735034153967,3.0,3403.8,3403.2,0.8203]
["bitfinex","ETHUSD",1735034156965,3.0,3404.0,3403.2,0.8203]
["bitfinex","ETHUSD",1735034159147,1.83638041,3404.2,3403.2,0.8203]
["bitfinex","ETHUSD",1735034159335,3.0,3403.9,3403.2,0.8203]
["bitfinex","ETHUSD",1735034159666,0.8039,3403.9,3403.2,0.8203]
["bitfinex","ETHUSD",1735034159868,2.93834,3403.3,3402.6,0.8326]
["bitfinex","ETHUSD",1735034160170,2.93834,3403.3,3402.6,2.05355919]
["bitfinex","ETHUSD",1735034160736,2.93856,3403.1,3402.6,2.05355919]
["bitfinex","ETHUSD",1735034160941,2.93865,3403.0,3402.6,2.05355919]
["bitfinex","ETHUSD",1735034161355,2.93865,3403.0,3402.6,0.8326]
["bitfinex","ETHUSD",1735034162677,2.9385,3403.1,3402.6,0.8326]
["bitfinex","ETHUSD",1735034162879,4.83638041,3403.3,3402.6,0.8326]
["bitfinex","ETHUSD",1735034163108,4.83638041,3403.3,3402.8,2.9387]
["bitfinex","ETHUSD",1735034163273,4.83638041,3403.3,3403.0,0.8326]
["bitfinex","ETHUSD",1735034163458,1.83638041,3403.2,3403.0,0.8326]
["bitfinex","ETHUSD",1735034164799,1.83638041,3403.8,3403.1,2.93849]
["bitfinex","ETHUSD",1735034164996,1.83638041,3403.8,3403.2,0.8326]
["bitfinex","ETHUSD",1735034165508,4.77434041,3403.8,3403.2,0.8326]
["bitfinex","ETHUSD",1735034165654,2.93796,3403.8,3403.2,0.8326]
["bitfinex","ETHUSD",1735034166197,3.0,3403.9,3403.2,0.8326]
["bitfinex","ETHUSD",1735034167256,1.3539,3403.9,3403.2,0.8326]
["bitfinex","ETHUSD",1735034167503,2.93834,3403.3,3402.7,2.05355919]
["bitfinex","ETHUSD",1735034168776,2.93834,3403.3,3402.7,0.8326]
["bitfinex","ETHUSD",1735034169076,1.83638041,3403.4,3402.7,0.8326]
["bitfinex","ETHUSD",1735034169814,3.0,3403.5,3402.7,0.8326]
["bitfinex","ETHUSD",1735034170315,4.83638041,3403.6,3402.8,0.809]
["bitfinex","ETHUSD",1735034170515,6.02140256,3403.6,3402.8,0.809]
["bitfinex","ETHUSD",1735034170976,4.83638041,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1735034171180,4.83638041,3403.7,3402.9,0.809]
["bitfinex","ETHUSD",1735034172776,7.77436041,3403.7,3402.9,0.809]
["bitfinex","ETHUSD",1735034173108,3.0,3403.5,3402.9,0.809]
["bitfinex","ETHUSD",1735034173310,1.07744404,3403.4,3402.9,0.809]
["bitfinex","ETHUSD",1735034173510,3.0,3403.3,3402.9,0.809]
["bitfinex","ETHUSD",1735034175322,3.0,3403.5,3402.9,0.809]
["bitfinex","ETHUSD",1735034175525,3.0,3403.5,3402.5,0.809]
["bitfinex","ETHUSD",1735034175526,3.0,3403.3,3402.5,0.809]
["bitfinex","ETHUSD",1735034176031,5.93821,3403.5,3402.5,0.809]
["bitfinex","ETHUSD",1735034176226,2.93866,3403.0,3402.5,0.809]
["bitfinex","ETHUSD",1735034179409,3.0,3402.9,3402.5,0.809]
["bitfinex","ETHUSD",1735034180458,2.93944,3402.1,3401.9,1.22095919]
["bitfinex","ETHUSD",1735034180597,5.93944,3402.0,3401.9,1.22095919]
["bitfinex","ETHUSD",1735034181431,2.93959,3401.9,3401.7,1.22095919]
["bitfinex","ETHUSD",1735034181604,3.0,3401.8,3401.7,1.22095919]
["bitfinex","ETHUSD",1735034181815,5.93962,3401.8,3401.7,1.22095919]
["bitfinex","ETHUSD",1735034182016,6.827524,3401.8,3401.7,1.22095919]
["bitfinex","ETHUSD",1735034182215,7.655924,3401.8,3401.7,1.22095919]
["bitfinex","ETHUSD",1735034182409,8.205924,3401.8,3401.7,1.22095919]
["bitfinex","ETHUSD",1735034183080,8.205924,3401.8,3400.7,0.809]
["bitfinex","ETHUSD",1735034183081,1.3252,3401.7,3400.7,1.22095919]
["bitfinex","ETHUSD",1735034183337,5.94048,3400.8,3400.7,1.22095919]
["bitfinex","ETHUSD",1735034183541,3.0,3401.0,3400.7,1.22095919]
["bitfinex","ETHUSD",1735034183754,3.71466,3402.0,3400.8,0.7628]
["bitfinex","ETHUSD",1735034184041,3.71466,3402.0,3400.7,1.84667083]
["bitfinex","ETHUSD",1735034184042,3.0,3401.9,3401.0,0.7628]
["bitfinex","ETHUSD",1735034184220,1.83638041,3401.3,3401.2,0.7628]
["bitfinex","ETHUSD",1735034185038,5.93953,3401.9,3401.2,0.7628]
["bitfinex","ETHUSD",1735034187443,2.93945,3402.0,3401.2,0.7628]
["bitfinex","ETHUSD",1735034187618,2.93929,3402.2,3401.2,0.7628]
["bitfinex","ETHUSD",1735034187818,2.93908,3402.5,3401.2,0.7628]
["bitfinex","ETHUSD",1735034188027,2.93902,3402.5,3401.6,0.7628]
["bitfinex","ETHUSD",1735034189357,5.93928,3402.2,3401.6,1.133083]
["bitfinex","ETHUSD",1735034189507,5.93928,3402.2,3401.6,0.7628]
["bitfinex","ETHUSD",1735034190721,3.0,3402.3,3401.6,0.7628]
["bitfinex","ETHUSD",1735034191131,3.0,3402.2,3401.6,0.7628]
["bitfinex","ETHUSD",1735034192455,3.0,3402.1,3401.6,0.7628]
["bitfinex","ETHUSD",1735034194456,3.0,3402.3,3401.6,0.7628]
["bitfinex","ETHUSD",1735034194954,3.0,3402.7,3401.6,0.7628]
["bitfinex","ETHUSD",1735034195656,2.93928,3402.2,3401.6,0.7628]
["bitfinex","ETHUSD",1735034201921,3.0,3402.4,3401.8,0.8303]
["bitfinex","ETHUSD",1735034202035,5.93867,3402.9,3401.9,0.8303]
["bitfinex","ETHUSD",1735034202253,7.21799382,3402.9,3402.0,0.8303]
["bitfinex","ETHUSD",1735034202542,5.93867,3402.9,3402.0,0.8303]
["bitfinex","ETHUSD",1735034202737,2.93878,3402.8,3402.0,0.8303]
["bitfinex","ETHUSD",1735034203383,1.83638041,3403.0,3402.0,0.8303]
["bitfinex","ETHUSD",1735034203873,3.05898327,3403.3,3401.6,2.93972]
["bitfinex","ETHUSD",1735034203874,0.8312,3403.4,3402.2,0.8303]
["bitfinex","ETHUSD",1735034204075,2.93851,3403.1,3402.2,0.8303]
["bitfinex","ETHUSD",1735034204237,2.93851,3403.1,3402.2,1.207263]
["bitfinex","ETHUSD",1735034204641,3.0,3403.0,3402.2,1.207263]
["bitfinex","ETHUSD",1735034204839,5.93859,3403.0,3402.2,0.8303]
["bitfinex","ETHUSD",1735034205038,0.58907525,3403.3,3402.2,0.8303]
["bitfinex","ETHUSD",1735034205039,3.0,3402.8,3402.2,0.8303]
["bitfinex","ETHUSD",1735034205265,2.93905,3402.5,3402.2,0.8303]
["bitfinex","ETHUSD",1735034205450,3.0,3402.4,3402.2,0.8303]
["bitfinex","ETHUSD",1735034205778,2.93917,3402.4,3401.3,0.8303]
["bitfinex","ETHUSD",1735034205984,3.0,3402.3,3401.4,0.43483562]
["bitfinex","ETHUSD",1735034206283,3.0,3402.3,3401.5,0.8303]
["bitfinex","ETHUSD",1735034209655,3.0,3402.4,3401.5,0.8303]
["bitfinex","ETHUSD",1735034212279,3.0,3402.3,3401.5,0.8303]
["bitfinex","ETHUSD",1735034214154,5.93927,3402.3,3401.5,0.8303]
["bitfinex","ETHUSD",1735034214360,0.593927,3402.3,3401.5,0.8303]
["bitfinex","ETHUSD",1735034214559,2.93958,3401.9,3401.5,0.8303]
["bitfinex","ETHUSD",1735034216602,2.93958,3401.9,3400.7,1.84667083]
["bitfinex","ETHUSD",1735034216603,0.7666,3401.8,3401.0,0.8276]
["bitfinex","ETHUSD",1735034217091,2.93948,3402.0,3401.0,3.76787]
["bitfinex","ETHUSD",1735034217506,3.0,3402.3,3400.8,0.8276]
["bitfinex","ETHUSD",1735034217666,3.0,3402.1,3401.3,2.94005]
["bitfinex","ETHUSD",1735034217998,5.93913,3402.4,3401.5,0.8276]
["bitfinex","ETHUSD",1735034218674,8.37203416,3402.6,3401.6,0.8276]
["bitfinex","ETHUSD",1735034218869,7.77533041,3402.6,3401.6,0.8276]
["bitfinex","ETHUSD",1735034219598,5.93895,3402.6,3401.6,0.8276]
["bitfinex","ETHUSD",1735034219902,5.93895,3402.6,3401.7,0.8276]
["bitfinex","ETHUSD",1735034221172,3.0,3402.3,3401.7,0.8276]
["bitfinex","ETHUSD",1735034223817,3.0,3402.5,3401.7,0.8276]
["bitfinex","ETHUSD",1735034224172,2.93902,3402.5,3401.7,0.8276]
["bitfinex","ETHUSD",1735034224524,3.0,3402.4,3401.7,0.8276]
["bitfinex","ETHUSD",1735034225877,3.0,3402.3,3401.7,0.8276]
["bitfinex","ETHUSD",1735034227576,3.0,3402.3,3401.8,0.8276]
["bitfinex","ETHUSD",1735034229484,1.83638041,3402.6,3401.8,2.93961]
["bitfinex","ETHUSD",1735034229678,1.83638041,3402.6,3401.9,0.7559]
["bitfinex","ETHUSD",1735034229875,1.83638041,3402.6,3402.0,0.7559]
["bitfinex","ETHUSD",1735034230081,1.83638041,3402.6,3402.1,0.7559]
["bitfinex","ETHUSD",1735034230279,1.83638041,3402.6,3402.1,1.125433]
["bitfinex","ETHUSD",1735034230813,4.83638041,3402.7,3402.1,1.125433]
["bitfinex","ETHUSD",1735034231033,4.83638041,3402.7,3402.1,0.7559]
["bitfinex","ETHUSD",1735034231519,3.0,3402.7,3402.1,0.7559]
["bitfinex","ETHUSD",1735034235421,2.93898,3402.6,3402.1,0.7559]
["bitfinex","ETHUSD",1735034237222,4.83638041,3402.7,3402.1,0.7559]
["bitfinex","ETHUSD",1735034237397,7.77525041,3402.7,3402.1,0.7559]
["bitfinex","ETHUSD",1735034239728,5.93887,3402.7,3402.1,0.7559]
["bitfinex","ETHUSD",1735034239900,7.2549757,3402.7,3402.1,0.7559]
["bitfinex","ETHUSD",1735034240223,4.3161057,3402.7,3402.1,0.7559]
["bitfinex","ETHUSD",1735034240526,2.93909,3402.5,3402.1,0.7559]
["bitfinex","ETHUSD",1735034241828,2.93914,3402.4,3402.1,0.7559]
["bitfinex","ETHUSD",1735034241982,3.0,3402.3,3402.1,0.7559]
["bitfinex","ETHUSD",1735034243192,1.83638041,3402.5,3402.1,0.7559]
["bitfinex","ETHUSD",1735034243688,1.83638041,3402.5,3402.3,0.8009]
["bitfinex","ETHUSD",1735034243893,1.83638041,3402.5,3402.4,3.74]
["bitfinex","ETHUSD",1735034244096,1.83638041,3402.7,3402.4,1.468831]
["bitfinex","ETHUSD",1735034244295,1.83638041,3402.7,3402.6,3.73982]
["bitfinex","ETHUSD",1735034246015,1.83638041,3403.6,3402.7,0.8009]
["bitfinex","ETHUSD",1735034246215,2.93838,3403.3,3402.7,0.8009]
["bitfinex","ETHUSD",1735034246423,0.372168,3403.2,3402.7,0.8009]
["bitfinex","ETHUSD",1735034247925,3.0,3403.4,3402.7,0.8009]
["bitfinex","ETHUSD",1735034248833,4.83638041,3403.6,3402.7,0.8009]
["bitfinex","ETHUSD",1735034249034,4.83638041,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1735034249333,1.83638041,3403.6,3403.0,0.8009]
["bitfinex","ETHUSD",1735034250311,1.73956849,3403.7,3403.0,0.8009]
["bitfinex","ETHUSD",1735034250510,7.67755849,3403.7,3403.0,1.174871]
["bitfinex","ETHUSD",1735034250726,7.67755849,3403.7,3403.0,0.8009]
["bitfinex","ETHUSD",1735034251662,3.0,3403.4,3403.0,0.8009]
["bitfinex","ETHUSD",1735034251815,1.73956849,3403.7,3402.2,1.83143879]
["bitfinex","ETHUSD",1735034251816,0.7833,3403.6,3402.7,0.8009]
["bitfinex","ETHUSD",1735034252126,5.93826,3403.4,3402.7,0.8009]
["bitfinex","ETHUSD",1735034252327,6.78437285,3403.4,3402.7,0.8009]
["bitfinex","ETHUSD",1735034252840,2.93832,3403.3,3402.7,0.8009]
["bitfinex","ETHUSD",1735034253028,3.0,3403.2,3402.7,0.8009]
["bitfinex","ETHUSD",1735034253226,3.0,3403.1,3402.7,0.8009]
["bitfinex","ETHUSD",1735034253435,5.93849,3403.1,3402.2,0.8009]
["bitfinex","ETHUSD",1735034253753,5.93849,3403.1,3402.2,1.29701892]
["bitfinex","ETHUSD",1735034255260,5.93849,3403.1,3402.3,0.8009]
["bitfinex","ETHUSD",1735034255419,2.93858,3403.0,3402.3,0.8009]
["bitfinex","ETHUSD",1735034255815,3.7833,3403.1,3402.3,0.8009]
["bitfinex","ETHUSD",1735034256019,2.93894,3402.6,3402.3,0.8009]
["bitfinex","ETHUSD",1735034256251,5.93901,3402.5,3401.7,2.02185919]
["bitfinex","ETHUSD",1735034256419,2.93911,3402.4,3401.7,2.02185919]
["bitfinex","ETHUSD",1735034257331,2.93911,3402.4,3401.7,0.8009]
["bitfinex","ETHUSD",1735034257516,3.0,3402.5,3401.7,0.8009]
["bitfinex","ETHUSD",1735034257918,0.293894,3402.6,3401.7,0.8009]
["bitfinex","ETHUSD",1735034258115,3.4077194,3402.5,3401.7,0.8009]
["bitfinex","ETHUSD",1735034259049,3.0,3402.5,3401.7,0.8009]
["bitfinex","ETHUSD",1735034262064,5.93902,3402.5,3401.7,0.8009]
["bitfinex","ETHUSD",1735034262416,5.93902,3402.5,3401.1,4.75999428]
["bitfinex","ETHUSD",1735034262417,0.8273,3402.4,3401.3,0.8268]
["bitfinex","ETHUSD",1735034262842,3.0,3402.2,3401.3,0.8268]
["bitfinex","ETHUSD",1735034263050,0.38273,3402.1,3401.3,0.8268]
["bitfinex","ETHUSD",1735034263237,3.0,3402.2,3401.3,0.8268]
["bitfinex","ETHUSD",1735034263457,2.93918,3402.3,3401.3,0.8268]
["bitfinex","ETHUSD",1735034263458,3.0,3401.9,3401.3,0.8268]
["bitfinex","ETHUSD",1735034263838,3.0,3402.2,3401.3,0.8268]
["bitfinex","ETHUSD",1735034264036,3.0,3401.8,3401.3,0.8268]
["bitfinex","ETHUSD",1735034264775,3.0,3402.0,3401.3,0.8268]
["bitfinex","ETHUSD",1735034268047,0.376648,3402.2,3401.3,0.8268]
["bitfinex","ETHUSD",1735034268252,3.0,3401.8,3401.3,0.8268]
["bitfinex","ETHUSD",1735034268648,0.376648,3402.2,3401.3,0.8268]
["bitfinex","ETHUSD",1735034268854,2.93962,3401.8,3401.3,0.8268]
["bitfinex","ETHUSD",1735034270674,2.93945,3402.0,3401.3,0.8268]
["bitfinex","ETHUSD",1735034270984,3.0,3401.9,3401.3,0.8268]
["bitfinex","ETHUSD",1735034271478,5.93954,3401.9,3401.3,0.8268]
["bitfinex","ETHUSD",1735034272482,2.93963,3401.8,3401.3,0.8268]
["bitfinex","ETHUSD",1735034274302,2.93948,3402.0,3401.3,0.8268]
["bitfinex","ETHUSD",1735034274455,3.0,3401.9,3401.3,0.8268]
["bitfinex","ETHUSD",1735034276452,0.60109498,3402.3,3401.4,0.7657]
["bitfinex","ETHUSD",1735034276658,3.0,3402.0,3401.4,0.7657]
["bitfinex","ETHUSD",1735034277191,2.43600284,3402.5,3401.4,0.7657]
["bitfinex","ETHUSD",1735034277396,3.0,3402.2,3401.4,0.7657]
["bitfinex","ETHUSD",1735034278078,3.0,3402.1,3401.4,0.7657]
["bitfinex","ETHUSD",1735034278685,2.93936,3402.1,3401.4,0.7657]
["bitfinex","ETHUSD",1735034278883,3.23936,3402.1,3401.4,0.7657]
["bitfinex","ETHUSD",1735034279467,0.3,3402.1,3401.4,0.7657]
["bitfinex","ETHUSD",1735034279688,1.097,3402.1,3401.4,0.7657]
["bitfinex","ETHUSD",1735034279895,2.93966,3401.8,3401.4,0.7657]
["bitfinex","ETHUSD",1735034280201,3.343326,3401.8,3401.4,0.7657]
["bitfinex","ETHUSD",1735034283208,2.93966,3401.8,3401.4,0.7657]
["bitfinex","ETHUSD",1735034287683,2.93946,3402.0,3401.4,0.7657]
["bitfinex","ETHUSD",1735034288011,3.0,3401.9,3401.4,0.7657]
["bitfinex","ETHUSD",1735034288850,4.83638041,3402.6,3401.4,0.7657]
["bitfinex","ETHUSD",1735034289053,4.83638041,3402.6,3401.7,0.8072]
["bitfinex","ETHUSD",1735034289054,3.0,3402.5,3401.7,0.8072]
["bitfinex","ETHUSD",1735034289348,3.8040167,3402.5,3401.7,0.8072]
["bitfinex","ETHUSD",1735034290224,0.8040167,3402.5,3401.7,0.8072]
["bitfinex","ETHUSD",1735034290633,3.0,3402.2,3401.7,0.8072]
["bitfinex","ETHUSD",1735034293358,3.0,3402.2,3400.9,3.52483289]
["bitfinex","ETHUSD",1735034293359,2.93961,3401.9,3400.8,0.8072]
["bitfinex","ETHUSD",1735034293537,2.93961,3401.9,3400.9,0.8072]
["bitfinex","ETHUSD",1735034293717,2.93961,3401.9,3401.1,0.8072]
["bitfinex","ETHUSD",1735034295327,3.0,3402.0,3401.1,0.8072]
["bitfinex","ETHUSD",1735034295536,2.9396,3401.9,3401.1,0.8072]
["bitfinex","ETHUSD",1735034295757,3.7566,3402.2,3401.1,0.8072]
["bitfinex","ETHUSD",1735034295956,2.93963,3401.8,3401.1,0.8072]
["bitfinex","ETHUSD",1735034300746,4.83638041,3402.1,3401.1,0.8072]
["bitfinex","ETHUSD",1735034300953,2.93947,3402.0,3401.1,0.8072]
["bitfinex","ETHUSD",1735034301156,1.83638041,3402.0,3401.3,0.8072]
["bitfinex","ETHUSD",1735034301537,1.83638041,3402.0,3401.7,0.8072]
["bitfinex","ETHUSD",1735034302850,6.60961993,3402.7,3401.7,0.8072]
["bitfinex","ETHUSD",1735034302851,1.83638041,3402.4,3401.7,0.8072]
["bitfinex","ETHUSD",1735034304165,2.44718662,3402.5,3401.7,0.8072]
["bitfinex","ETHUSD",1735034304166,4.83638041,3402.6,3401.7,0.8072]
["bitfinex","ETHUSD",1735034304352,7.77532041,3402.6,3401.7,0.8072]
["bitfinex","ETHUSD",1735034305066,4.83638041,3402.6,3401.8,0.7628]
["bitfinex","ETHUSD",1735034305250,4.83638041,3402.6,3401.5,1.22095919]
["bitfinex","ETHUSD",1735034305251,4.83638041,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1735034305451,4.83638041,3402.7,3402.0,0.7628]
["bitfinex","ETHUSD",1735034306340,3.0,3402.7,3402.0,0.7628]
["bitfinex","ETHUSD",1735034308463,1.83638041,3402.9,3402.0,0.7628]
["bitfinex","ETHUSD",1735034308664,2.93909,3402.5,3402.0,0.7628]
["bitfinex","ETHUSD",1735034309038,3.8040167,3402.8,3402.0,0.7628]
["bitfinex","ETHUSD",1735034309247,2.93893,3402.6,3402.0,0.7628]
["bitfinex","ETHUSD",1735034309430,4.77531041,3402.6,3402.0,0.7628]
["bitfinex","ETHUSD",1735034310169,1.83638041,3402.6,3402.0,0.7628]
["bitfinex","ETHUSD",1735034310664,4.83638041,3402.7,3402.0,0.7628]
["bitfinex","ETHUSD",1735034311865,3.0,3402.7,3402.0,0.7628]
["bitfinex","ETHUSD",1735034312530,2.93893,3402.6,3402.0,0.7628]
["bitfinex","ETHUSD",1735034312733,3.0,3402.5,3402.0,0.7628]
["bitfinex","ETHUSD",1735034313641,2.93893,3402.6,3402.0,0.7628]
["bitfinex","ETHUSD",1735034313642,0.7741,3402.6,3402.0,0.7628]
["bitfinex","ETHUSD",1735034313852,3.0,3402.2,3402.0,0.7628]
["bitfinex","ETHUSD",1735034314059,2.9393,3402.2,3402.0,0.7628]
["bitfinex","ETHUSD",1735034314264,3.29393,3402.1,3402.0,0.7628]
["bitfinex","ETHUSD",1735034315145,3.0,3402.0,3401.4,0.8332]
["bitfinex","ETHUSD",1735034315360,0.7741,3402.6,3401.4,0.8332]
["bitfinex","ETHUSD",1735034315361,3.0,3402.3,3401.4,0.8332]
["bitfinex","ETHUSD",1735034315564,2.93969,3401.8,3401.4,0.8332]
["bitfinex","ETHUSD",1735034316438,2.93948,3402.0,3401.4,0.8332]
["bitfinex","ETHUSD",1735034317439,0.55499604,3402.0,3401.4,0.8332]
["bitfinex","ETHUSD",1735034317639,2.93963,3401.8,3401.4,0.8332]
["bitfinex","ETHUSD",1735034319181,0.55499604,3402.0,3401.4,0.8332]
["bitfinex","ETHUSD",1735034319387,3.0,3401.9,3401.4,0.8332]
["bitfinex","ETHUSD",1735034319601,2.93955,3401.9,3401.4,0.8332]
["bitfinex","ETHUSD",1735034321385,3.85005265,3401.9,3401.4,0.8332]
["bitfinex","ETHUSD",1735034322390,2.93955,3401.9,3401.4,0.8332]
["bitfinex","ETHUSD",1735034322800,0.55499604,3402.0,3401.4,0.8332]
["bitfinex","ETHUSD",1735034323006,3.55499604,3402.0,3401.4,0.8332]
["bitfinex","ETHUSD",1735034323205,1.83638041,3402.2,3401.4,0.8332]
["bitfinex","ETHUSD",1735034324783,4.83638041,3402.3,3401.4,0.8332]
["bitfinex","ETHUSD",1735034325099,2.93939,3402.1,3401.4,0.8332]
["bitfinex","ETHUSD",1735034325466,3.0,3402.0,3401.4,0.8332]
["bitfinex","ETHUSD",1735034328129,4.83638041,3402.4,3401.5,0.02939811]
["bitfinex","ETHUSD",1735034328330,1.83638041,3402.4,3401.6,2.93977]
["bitfinex","ETHUSD",1735034328624,1.83638041,3402.4,3401.8,0.7999]
["bitfinex","ETHUSD",1735034328773,2.93909,3402.5,3401.8,0.7999]
["bitfinex","ETHUSD",1735034329418,1.83638041,3402.6,3401.8,0.7999]
["bitfinex","ETHUSD",1735034329574,3.0,3402.2,3401.8,0.7999]
["bitfinex","ETHUSD",1735034331085,3.0,3402.4,3401.8,0.7999]
["bitfinex","ETHUSD",1735034332113,1.83638041,3402.5,3401.8,0.7999]
["bitfinex","ETHUSD",1735034332473,4.77524041,3402.7,3401.8,0.7999]
["bitfinex","ETHUSD",1735034332674,1.83638041,3402.7,3401.8,0.7999]
["bitfinex","ETHUSD",1735034333115,1.83638041,3402.7,3402.0,0.7999]
["bitfinex","ETHUSD",1735034333574,4.83638041,3402.7,3402.0,0.7999]
["bitfinex","ETHUSD",1735034333782,3.0,3402.7,3402.0,0.7999]
["bitfinex","ETHUSD",1735034333999,4.83638041,3402.8,3402.0,0.7999]
["bitfinex","ETHUSD",1735034334719,1.83638041,3402.8,3402.0,0.7999]
["bitfinex","ETHUSD",1735034334890,2.93867,3402.9,3402.1,0.373942]
["bitfinex","ETHUSD",1735034335402,2.93867,3402.9,3402.2,0.7527]
["bitfinex","ETHUSD",1735034337371,4.83638041,3403.1,3402.2,0.7527]
["bitfinex","ETHUSD",1735034337578,4.83638041,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1735034337890,4.83638041,3403.1,3402.6,0.7527]
["bitfinex","ETHUSD",1735034338412,1.83638041,3403.1,3402.6,0.7527]
["bitfinex","ETHUSD",1735034339014,2.93847,3403.2,3402.6,0.7527]
["bitfinex","ETHUSD",1735034341346,3.0,3403.3,3402.6,0.7527]
["bitfinex","ETHUSD",1735034341845,2.93838,3403.3,3402.6,0.7527]
["bitfinex","ETHUSD",1735034343505,2.93838,3403.3,3402.6,1.121888]
["bitfinex","ETHUSD",1735034344139,3.0,3403.5,3402.7,0.7527]
["bitfinex","ETHUSD",1735034344344,5.93815,3403.5,3402.7,0.7527]
["bitfinex","ETHUSD",1735034344946,4.83638041,3403.6,3402.7,0.7527]
["bitfinex","ETHUSD",1735034345119,4.83638041,3403.6,3402.8,0.4060798]
["bitfinex","ETHUSD",1735034345313,4.83638041,3403.6,3402.9,0.7527]
["bitfinex","ETHUSD",1735034345948,3.0,3403.6,3402.9,0.7527]
["bitfinex","ETHUSD",1735034346152,4.83638041,3403.8,3402.9,0.7527]
["bitfinex","ETHUSD",1735034346330,3.0,3403.5,3402.9,0.7527]
["bitfinex","ETHUSD",1735034346535,3.0,3403.5,3402.9,1.07910045]
["bitfinex","ETHUSD",1735034346936,5.93815,3403.5,3402.9,1.07910045]
["bitfinex","ETHUSD",1735034347148,5.93815,3403.5,3402.9,0.7527]
["bitfinex","ETHUSD",1735034350055,3.74934,3403.9,3402.9,0.7527]
["bitfinex","ETHUSD",1735034350056,3.0,3403.6,3402.9,0.7527]
["bitfinex","ETHUSD",1735034352480,2.93825,3403.4,3402.9,0.7527]
["bitfinex","ETHUSD",1735034353255,2.93809,3403.6,3402.9,0.7527]
["bitfinex","ETHUSD",1735034354174,2.93797,3403.7,3402.9,0.7527]
["bitfinex","ETHUSD",1735034354332,2.93815,3403.5,3402.9,0.7527]
["bitfinex","ETHUSD",1735034354538,2.9383,3403.4,3402.9,0.7527]
["bitfinex","ETHUSD",1735034357248,2.93858,3403.0,3402.1,0.7697]
["bitfinex","ETHUSD",1735034357468,3.0,3402.6,3402.1,0.7697]
["bitfinex","ETHUSD",1735034357669,0.3,3402.5,3402.1,0.7697]
["bitfinex","ETHUSD",1735034357870,2.93921,3402.3,3402.1,0.7697]
["bitfinex","ETHUSD",1735034358642,3.0,3402.7,3402.1,0.7697]
["bitfinex","ETHUSD",1735034358946,2.93932,3402.2,3401.7,0.7697]
["bitfinex","ETHUSD",1735034361185,2.93937,3402.1,3401.7,0.7697]
["bitfinex","ETHUSD",1735034362753,2.93937,3402.1,3400.4,4.22095919]
["bitfinex","ETHUSD",1735034362754,2.9396,3401.9,3400.6,2.94064]
["bitfinex","ETHUSD",1735034362948,2.9396,3401.9,3400.7,0.7697]
["bitfinex","ETHUSD",1735034363148,2.93983,3401.6,3400.7,0.7697]
["bitfinex","ETHUSD",1735034363368,2.93989,3401.5,3400.7,0.7697]
["bitfinex","ETHUSD",1735034364005,3.0,3401.4,3400.7,0.7697]
["bitfinex","ETHUSD",1735034364202,3.0,3401.4,3400.7,0.96876592]
["bitfinex","ETHUSD",1735034365044,3.0,3401.4,3400.7,0.7697]
["bitfinex","ETHUSD",1735034365337,3.0,3401.5,3400.7,0.7697]
["bitfinex","ETHUSD",1735034365640,2.93989,3401.5,3400.7,0.7697]
["bitfinex","ETHUSD",1735034365982,3.0,3401.4,3400.7,0.7697]
["bitfinex","ETHUSD",1735034370020,4.39051035,3401.8,3400.7,0.7697]
["bitfinex","ETHUSD",1735034370316,2.94006,3401.3,3400.7,0.7697]
["bitfinex","ETHUSD",1735034373401,2.9399,3401.5,3400.7,0.7697]
["bitfinex","ETHUSD",1735034373601,3.0,3401.4,3400.7,0.7697]
["bitfinex","ETHUSD",1735034374101,3.0,3401.6,3400.7,0.7697]
["bitfinex","ETHUSD",1735034374302,3.0,3401.3,3400.7,0.7697]
["bitfinex","ETHUSD",1735034376602,3.0,3401.5,3400.7,0.7697]
["bitfinex","ETHUSD",1735034377127,3.0,3401.4,3400.7,0.7697]
["bitfinex","ETHUSD",1735034377890,3.0,3401.6,3400.7,0.7697]
["bitfinex","ETHUSD",1735034379114,3.0,3401.5,3400.7,0.7697]
["bitfinex","ETHUSD",1735034379323,3.0,3401.3,3400.7,0.7697]
["bitfinex","ETHUSD",1735034380020,3.0,3401.7,3400.7,0.7697]
["bitfinex","ETHUSD",1735034380228,0.58354171,3401.9,3400.7,0.7697]
["bitfinex","ETHUSD",1735034380229,3.0,3401.5,3400.8,0.8081]
["bitfinex","ETHUSD",1735034380430,3.0,3401.4,3400.8,0.8081]
["bitfinex","ETHUSD",1735034381128,3.0,3401.6,3400.8,0.8081]
["bitfinex","ETHUSD",1735034383199,3.0,3401.8,3400.8,0.8081]
["bitfinex","ETHUSD",1735034385308,2.93971,3401.7,3400.8,0.8081]
["bitfinex","ETHUSD",1735034385803,0.43501826,3402.1,3400.8,0.8081]
["bitfinex","ETHUSD",1735034385804,3.43501826,3402.1,3400.8,0.8081]
["bitfinex","ETHUSD",1735034386040,2.93978,3401.7,3400.8,0.8081]
["bitfinex","ETHUSD",1735034386835,2.93961,3401.9,3400.8,0.8081]
["bitfinex","ETHUSD",1735034387013,3.0,3401.8,3400.8,0.8081]
["bitfinex","ETHUSD",1735034387341,3.0,3401.8,3401.0,0.8081]
["bitfinex","ETHUSD",1735034388018,3.43501826,3402.1,3401.0,0.8081]
["bitfinex","ETHUSD",1735034388217,3.0,3401.7,3401.0,0.8081]
["bitfinex","ETHUSD",1735034389456,2.93972,3401.7,3401.0,0.8081]
["bitfinex","ETHUSD",1735034392862,0.43501826,3402.1,3401.0,0.8081]
["bitfinex","ETHUSD",1735034393062,3.0,3401.8,3401.0,0.8081]
["bitfinex","ETHUSD",1735034393929,3.0,3402.1,3401.1,0.8131]
["bitfinex","ETHUSD",1735034394319,1.42349078,3402.3,3401.1,0.8131]
["bitfinex","ETHUSD",1735034394524,2.93969,3401.8,3401.1,0.8131]
["bitfinex","ETHUSD",1735034394824,2.93977,3401.7,3401.1,0.8131]
["bitfinex","ETHUSD",1735034397738,0.593977,3401.7,3401.1,0.8131]
["bitfinex","ETHUSD",1735034397939,2.94026,3401.1,3400.0,0.8131]
["bitfinex","ETHUSD",1735034398455,5.94034,3401.0,3400.0,0.8131]
["bitfinex","ETHUSD",1735034398642,2.94042,3400.9,3400.0,0.8131]
["bitfinex","ETHUSD",1735034399257,2.94049,3400.8,3400.0,0.8131]
["bitfinex","ETHUSD",1735034400442,2.94061,3400.7,3400.0,0.8131]
["bitfinex","ETHUSD",1735034401147,2.94041,3400.9,3400.0,0.8131]
["bitfinex","ETHUSD",1735034401348,2.94057,3400.7,3400.0,0.8131]
["bitfinex","ETHUSD",1735034401848,2.94042,3400.9,3400.0,0.8131]
["bitfinex","ETHUSD",1735034402258,2.94051,3400.8,3400.0,0.8131]
["bitfinex","ETHUSD",1735034402888,0.86885656,3401.1,3400.0,0.8131]
["bitfinex","ETHUSD",1735034403183,2.94056,3400.8,3400.0,0.8131]
["bitfinex","ETHUSD",1735034404143,0.8225,3400.9,3400.0,0.8131]
["bitfinex","ETHUSD",1735034404344,2.94066,3400.6,3400.0,0.8131]
["bitfinex","ETHUSD",1735034405982,3.8225,3400.9,3400.0,0.8131]
["bitfinex","ETHUSD",1735034406182,7.77669041,3401.0,3400.0,0.8131]
["bitfinex","ETHUSD",1735034406394,4.83638041,3401.0,3400.1,2.94108]
["bitfinex","ETHUSD",1735034406681,1.83638041,3401.0,3400.4,0.8273]
["bitfinex","ETHUSD",1735034407061,1.83638041,3401.0,3400.5,0.8273]
["bitfinex","ETHUSD",1735034407261,1.83638041,3401.0,3400.7,2.94049]
["bitfinex","ETHUSD",1735034407571,3.67077993,3401.7,3400.7,2.94049]
["bitfinex","ETHUSD",1735034407572,1.83638041,3401.5,3400.8,0.8273]
["bitfinex","ETHUSD",1735034408450,1.83638041,3401.5,3400.9,2.94039]
["bitfinex","ETHUSD",1735034408649,3.05898327,3401.9,3400.3,0.57642337]
["bitfinex","ETHUSD",1735034408650,1.83638041,3401.9,3401.1,0.7789]
["bitfinex","ETHUSD",1735034409251,1.83638041,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1735034409454,2.93938,3402.1,3401.2,0.7789]
["bitfinex","ETHUSD",1735034410191,1.83638041,3402.2,3400.8,0.7789]
["bitfinex","ETHUSD",1735034410488,1.83638041,3402.2,3401.4,2.93992]
["bitfinex","ETHUSD",1735034410652,1.83638041,3402.2,3401.6,0.7789]
["bitfinex","ETHUSD",1735034411895,2.93919,3402.3,3401.6,0.7789]
["bitfinex","ETHUSD",1735034413087,3.0,3402.6,3401.6,0.7789]
["bitfinex","ETHUSD",1735034413088,0.7922,3402.5,3401.6,0.7789]
["bitfinex","ETHUSD",1735034413395,2.93961,3401.9,3401.6,0.7789]
["bitfinex","ETHUSD",1735034413802,3.0,3402.1,3401.6,0.7789]
["bitfinex","ETHUSD",1735034414279,1.83638041,3402.3,3401.6,0.7789]
["bitfinex","ETHUSD",1735034414899,5.93911,3402.4,3401.6,0.7789]
["bitfinex","ETHUSD",1735034416887,3.0,3402.2,3401.6,0.7789]
["bitfinex","ETHUSD",1735034417723,3.0,3402.6,3401.6,0.7789]
["bitfinex","ETHUSD",1735034417931,3.0,3402.4,3401.6,0.7789]
["bitfinex","ETHUSD",1735034418224,2.93931,3402.2,3401.6,0.7789]
["bitfinex","ETHUSD",1735034418721,2.9394,3402.1,3401.6,0.7789]
["bitfinex","ETHUSD",1735034419205,2.93919,3402.3,3401.6,0.7789]
["bitfinex","ETHUSD",1735034419622,3.0,3402.1,3401.6,0.7789]
["bitfinex","ETHUSD",1735034420709,2.93945,3402.0,3401.6,0.7789]
["bitfinex","ETHUSD",1735034421927,3.0,3402.1,3401.6,0.7789]
["bitfinex","ETHUSD",1735034423033,1.83638041,3402.4,3401.6,0.7789]
["bitfinex","ETHUSD",1735034423034,7.77550041,3402.4,3401.6,0.7789]
["bitfinex","ETHUSD",1735034423336,7.0404667,3402.5,3401.6,0.7789]
["bitfinex","ETHUSD",1735034423639,5.93901,3402.5,3401.6,0.7789]
["bitfinex","ETHUSD",1735034426425,3.0,3402.3,3401.6,0.7789]
["bitfinex","ETHUSD",1735034429436,2.93919,3402.3,3401.6,0.7789]
["bitfinex","ETHUSD",1735034430118,5.9397,3401.7,3400.9,0.7541]
["bitfinex","ETHUSD",1735034430295,3.0,3401.6,3400.9,0.7541]
["bitfinex","ETHUSD",1735034430496,3.0,3401.7,3400.9,0.7541]
["bitfinex","ETHUSD",1735034431533,3.0,3401.5,3400.9,0.7541]
["bitfinex","ETHUSD",1735034433403,0.831,3401.8,3400.9,0.7541]
["bitfinex","ETHUSD",1735034433620,2.94022,3401.1,3400.9,0.7541]
["bitfinex","ETHUSD",1735034433937,0.294022,3401.1,3400.1,0.7541]
["bitfinex","ETHUSD",1735034434086,3.0,3401.2,3400.1,0.7541]
["bitfinex","ETHUSD",1735034434288,2.94075,3400.5,3400.1,0.7541]
["bitfinex","ETHUSD",1735034434490,3.0,3400.9,3400.1,0.7541]
["bitfinex","ETHUSD",1735034434789,2.94091,3400.3,3400.1,0.7541]
["bitfinex","ETHUSD",1735034436013,2.94076,3400.5,3400.1,0.7541]
["bitfinex","ETHUSD",1735034436615,2.94081,3400.5,3400.1,0.7541]
["bitfinex","ETHUSD",1735034436933,2.94086,3400.4,3400.1,0.7541]
["bitfinex","ETHUSD",1735034438025,3.0,3400.6,3400.1,0.7541]
["bitfinex","ETHUSD",1735034438347,3.0,3400.7,3400.1,0.7541]
["bitfinex","ETHUSD",1735034438901,3.0,3400.9,3400.1,0.7541]
["bitfinex","ETHUSD",1735034439209,3.0,3400.9,3400.2,0.369535]
["bitfinex","ETHUSD",1735034439412,3.0,3400.9,3400.3,0.7541]
["bitfinex","ETHUSD",1735034440769,3.0,3401.2,3400.3,0.7541]
["bitfinex","ETHUSD",1735034440927,3.0,3401.4,3400.3,0.7541]
["bitfinex","ETHUSD",1735034441328,1.83638041,3401.7,3400.5,0.7541]
["bitfinex","ETHUSD",1735034441568,3.77033,3402.2,3400.9,0.7541]
["bitfinex","ETHUSD",1735034441569,1.83638041,3402.0,3400.9,0.7541]
["bitfinex","ETHUSD",1735034441829,1.83638041,3402.0,3401.0,0.7541]
["bitfinex","ETHUSD",1735034442031,1.83638041,3402.0,3401.2,0.7541]
["bitfinex","ETHUSD",1735034442271,1.83638041,3402.0,3401.3,3.69414]
["bitfinex","ETHUSD",1735034442416,1.83638041,3402.0,3401.4,0.7541]
["bitfinex","ETHUSD",1735034442827,2.93903,3402.5,3401.4,0.7541]
["bitfinex","ETHUSD",1735034443841,2.93903,3402.5,3401.4,2.93996]
["bitfinex","ETHUSD",1735034444026,2.93903,3402.5,3401.6,0.7541]
["bitfinex","ETHUSD",1735034444563,1.83638041,3403.2,3403.1,3.69259]
["bitfinex","ETHUSD",1735034445173,1.83638041,3403.2,3403.1,0.7541]
["bitfinex","ETHUSD",1735034445575,1.83638041,3403.8,3403.1,0.7541]
["bitfinex","ETHUSD",1735034446410,1.83638041,3403.8,3403.1,3.69258]
["bitfinex","ETHUSD",1735034446537,1.83638041,3403.8,3403.2,0.369258]
["bitfinex","ETHUSD",1735034447147,2.93755,3404.2,3403.2,0.369258]
["bitfinex","ETHUSD",1735034447848,3.0,3404.4,3403.3,3.6924]
["bitfinex","ETHUSD",1735034448283,2.93712,3404.7,3403.3,0.78347888]
["bitfinex","ETHUSD",1735034448453,2.93712,3404.7,3403.3,0.7541]
["bitfinex","ETHUSD",1735034449577,3.0,3404.6,3403.3,0.7541]
["bitfinex","ETHUSD",1735034449783,3.0,3404.6,3403.4,0.7541]
["bitfinex","ETHUSD",1735034449980,2.93746,3404.3,3403.4,0.7541]
["bitfinex","ETHUSD",1735034450679,3.0,3404.6,3403.4,0.7541]
["bitfinex","ETHUSD",1735034450885,3.0,3404.5,3403.4,0.7541]
["bitfinex","ETHUSD",1735034451083,3.0,3404.5,3403.5,0.36925]
["bitfinex","ETHUSD",1735034451298,2.93737,3404.4,3403.5,0.36925]
["bitfinex","ETHUSD",1735034451495,0.293712,3404.7,3403.4,0.7541]
["bitfinex","ETHUSD",1735034451786,3.0,3404.2,3403.4,0.7541]
["bitfinex","ETHUSD",1735034452382,0.293712,3404.7,3403.4,0.7541]
["bitfinex","ETHUSD",1735034452383,0.831,3404.4,3403.4,0.7541]
["bitfinex","ETHUSD",1735034452588,2.93769,3404.1,3403.4,0.7541]
["bitfinex","ETHUSD",1735034452757,3.0,3403.8,3403.4,0.7541]
["bitfinex","ETHUSD",1735034453482,2.93797,3403.8,3403.4,0.7541]
["bitfinex","ETHUSD",1735034453813,2.93798,3403.7,3403.4,0.7541]
["bitfinex","ETHUSD",1735034454516,5.93754,3404.2,3403.4,0.7541]
["bitfinex","ETHUSD",1735034454517,3.0,3403.8,3403.4,0.7541]
["bitfinex","ETHUSD",1735034454659,2.93792,3403.8,3403.4,0.7541]
["bitfinex","ETHUSD",1735034456278,3.0,3404.0,3403.4,0.7541]
["bitfinex","ETHUSD",1735034456570,6.76844,3404.4,3403.4,0.7541]
["bitfinex","ETHUSD",1735034456796,3.0,3403.8,3403.4,0.7541]
["bitfinex","ETHUSD",1735034457961,3.0,3404.2,3403.1,0.7918]
["bitfinex","ETHUSD",1735034458186,0.55,3404.1,3403.1,0.7918]
["bitfinex","ETHUSD",1735034458362,0.648746,3404.0,3403.1,0.7918]
["bitfinex","ETHUSD",1735034458892,2.93823,3403.5,3403.1,0.7918]
["bitfinex","ETHUSD",1735034461274,2.93824,3403.4,3403.1,0.7918]
["bitfinex","ETHUSD",1735034462404,2.93808,3403.6,3403.1,0.7918]
["bitfinex","ETHUSD",1735034462598,3.0,3403.5,3403.1,0.7918]
["bitfinex","ETHUSD",1735034462761,3.0,3403.4,3403.1,0.7918]
["bitfinex","ETHUSD",1735034462965,2.9384,3403.3,3402.3,0.7918]
["bitfinex","ETHUSD",1735034463879,3.0,3403.3,3402.3,0.7918]
["bitfinex","ETHUSD",1735034464085,2.93837,3403.3,3402.3,0.7918]
["bitfinex","ETHUSD",1735034464275,3.0,3403.4,3402.4,0.7918]
["bitfinex","ETHUSD",1735034464472,3.0,3403.4,3402.5,0.373097]
["bitfinex","ETHUSD",1735034464729,5.93827,3403.4,3402.6,0.7918]
["bitfinex","ETHUSD",1735034464905,0.95181681,3403.5,3402.6,0.7918]
["bitfinex","ETHUSD",1735034465070,2.93844,3403.2,3402.6,0.7918]
["bitfinex","ETHUSD",1735034467610,0.55,3403.6,3402.6,0.7918]
["bitfinex","ETHUSD",1735034467912,3.0,3403.2,3402.6,0.7918]
["bitfinex","ETHUSD",1735034468123,3.0,3402.9,3402.6,0.7918]
["bitfinex","ETHUSD",1735034469512,2.93867,3402.9,3402.6,0.7918]
["bitfinex","ETHUSD",1735034469816,3.232537,3402.9,3401.9,0.7897]
["bitfinex","ETHUSD",1735034470014,3.70607,3403.1,3401.9,0.7897]
["bitfinex","ETHUSD",1735034470322,3.0,3402.5,3401.9,0.7897]
["bitfinex","ETHUSD",1735034470924,2.93822,3403.5,3401.5,3.233796]
["bitfinex","ETHUSD",1735034470925,3.0,3403.2,3402.0,0.7897]
["bitfinex","ETHUSD",1735034471111,3.0,3403.2,3401.5,0.293996]
["bitfinex","ETHUSD",1735034471112,3.0,3403.2,3402.2,2.93926]
["bitfinex","ETHUSD",1735034471291,3.0,3403.2,3402.3,0.7897]
["bitfinex","ETHUSD",1735034471494,2.93834,3403.3,3402.5,0.7897]
["bitfinex","ETHUSD",1735034472625,2.93815,3403.5,3402.5,0.81908813]
["bitfinex","ETHUSD",1735034472801,3.0,3403.7,3402.5,0.7897]
["bitfinex","ETHUSD",1735034473124,2.9383,3403.4,3402.5,0.7897]
["bitfinex","ETHUSD",1735034473289,3.0,3403.3,3402.5,0.7897]
["bitfinex","ETHUSD",1735034473489,3.0,3403.3,3402.5,1.162585]
["bitfinex","ETHUSD",1735034474521,2.93833,3403.3,3402.5,1.162585]
["bitfinex","ETHUSD",1735034474827,2.93833,3403.3,3402.5,0.372885]
["bitfinex","ETHUSD",1735034475001,3.0,3403.4,3402.6,0.7897]
["bitfinex","ETHUSD",1735034475207,3.0,3403.3,3402.6,0.7897]
["bitfinex","ETHUSD",1735034475819,3.0,3403.5,3402.8,0.7897]
["bitfinex","ETHUSD",1735034476333,2.93809,3403.6,3402.8,0.7897]
["bitfinex","ETHUSD",1735034477036,2.93816,3403.5,3402.8,0.7897]
["bitfinex","ETHUSD",1735034478034,2.93827,3403.4,3402.8,0.7897]
["bitfinex","ETHUSD",1735034478400,3.0,3403.7,3402.8,0.7897]
["bitfinex","ETHUSD",1735034478600,2.93845,3403.2,3402.8,0.7897]
["bitfinex","ETHUSD",1735034478821,2.93825,3403.4,3402.8,0.7897]
["bitfinex","ETHUSD",1735034480438,3.0,3403.2,3402.8,0.7897]
["bitfinex","ETHUSD",1735034480909,2.93834,3403.3,3402.8,0.7897]
["bitfinex","ETHUSD",1735034483281,0.73089141,3403.6,3402.8,0.7897]
["bitfinex","ETHUSD",1735034483571,3.0,3403.4,3402.8,0.7897]
["bitfinex","ETHUSD",1735034487222,3.0,3403.6,3402.8,0.7897]
["bitfinex","ETHUSD",1735034488957,2.93801,3403.7,3402.8,0.7897]
["bitfinex","ETHUSD",1735034489630,3.0,3403.9,3402.9,2.93865]
["bitfinex","ETHUSD",1735034489838,3.0,3403.9,3403.0,0.8303]
["bitfinex","ETHUSD",1735034490053,3.0,3403.9,3403.1,0.8303]
["bitfinex","ETHUSD",1735034490757,2.93791,3403.8,3403.1,0.8303]
["bitfinex","ETHUSD",1735034490959,2.93801,3403.7,3403.1,0.8303]
["bitfinex","ETHUSD",1735034492450,1.83638041,3404.0,3403.1,0.8303]
["bitfinex","ETHUSD",1735034492633,2.93841,3403.2,3402.4,0.8303]
["bitfinex","ETHUSD",1735034494159,4.77448041,3403.6,3402.4,0.8303]
["bitfinex","ETHUSD",1735034494160,2.93849,3403.1,3402.4,0.8303]
["bitfinex","ETHUSD",1735034495222,3.0,3403.5,3402.4,0.8303]
["bitfinex","ETHUSD",1735034495438,4.77472041,3403.3,3402.4,0.8303]
["bitfinex","ETHUSD",1735034495760,2.93841,3403.2,3402.4,1.207264]
["bitfinex","ETHUSD",1735034496663,2.93841,3403.2,3402.4,0.8303]
["bitfinex","ETHUSD",1735034496975,2.93854,3403.1,3402.4,0.8303]
["bitfinex","ETHUSD",1735034497950,1.83638041,3403.2,3402.4,0.8303]
["bitfinex","ETHUSD",1735034498141,2.93849,3403.1,3401.9,0.8331]
["bitfinex","ETHUSD",1735034498335,2.93875,3402.8,3401.9,0.8331]
["bitfinex","ETHUSD",1735034498554,2.93875,3402.8,3401.8,1.22095919]
["bitfinex","ETHUSD",1735034498555,2.93947,3402.0,3401.8,1.22095919]
["bitfinex","ETHUSD",1735034498847,3.0,3402.4,3401.8,1.22095919]
["bitfinex","ETHUSD",1735034499381,2.93953,3401.9,3401.7,0.8331]
["bitfinex","ETHUSD",1735034499741,4.83638041,3402.3,3401.7,0.8331]
["bitfinex","ETHUSD",1735034500481,7.77562041,3402.3,3401.7,0.8331]
["bitfinex","ETHUSD",1735034501626,2.93938,3402.1,3401.7,0.8331]
["bitfinex","ETHUSD",1735034501907,2.93938,3402.1,3400.7,1.22095919]
["bitfinex","ETHUSD",1735034501908,3.0,3402.2,3401.3,0.8209]
["bitfinex","ETHUSD",1735034502063,2.93944,3402.1,3401.3,0.8209]
["bitfinex","ETHUSD",1735034503302,4.83638041,3402.2,3401.3,0.8209]
["bitfinex","ETHUSD",1735034503646,3.0,3402.2,3401.3,0.8209]
["bitfinex","ETHUSD",1735034503963,2.9392,3402.3,3401.3,0.8209]
["bitfinex","ETHUSD",1735034505270,2.93962,3401.8,3401.3,0.8209]
["bitfinex","ETHUSD",1735034509246,2.93978,3401.7,3401.3,0.8209]
["bitfinex","ETHUSD",1735034509445,0.8247,3402.2,3401.3,0.8209]
["bitfinex","ETHUSD",1735034509677,3.0,3402.0,3401.3,0.8209]
["bitfinex","ETHUSD",1735034509987,2.93987,3401.6,3400.5,0.8209]
["bitfinex","ETHUSD",1735034510160,2.93991,3401.5,3400.6,0.8209]
["bitfinex","ETHUSD",1735034511147,2.93999,3401.4,3400.6,0.8209]
["bitfinex","ETHUSD",1735034511958,2.94003,3401.4,3400.6,0.8209]
["bitfinex","ETHUSD",1735034512308,2.94006,3401.3,3400.6,0.8209]
["bitfinex","ETHUSD",1735034512510,0.294006,3401.3,3400.6,0.8209]
["bitfinex","ETHUSD",1735034512669,2.94038,3401.0,3400.6,0.8209]
["bitfinex","ETHUSD",1735034515403,2.94022,3401.1,3400.6,0.8209]
["bitfinex","ETHUSD",1735034515793,2.94005,3401.3,3400.6,0.8209]
["bitfinex","ETHUSD",1735034516104,1.83638041,3401.8,3400.6,0.8209]
["bitfinex","ETHUSD",1735034516276,2.93975,3401.7,3400.3,0.7534]
["bitfinex","ETHUSD",1735034516478,2.93975,3401.7,3400.6,0.7534]
["bitfinex","ETHUSD",1735034518081,5.93941,3402.1,3400.7,0.7534]
["bitfinex","ETHUSD",1735034518287,0.58171385,3402.2,3400.8,0.78280178]
["bitfinex","ETHUSD",1735034518477,0.58171385,3402.2,3400.9,0.7534]
["bitfinex","ETHUSD",1735034518684,2.93947,3402.0,3400.9,0.7534]
["bitfinex","ETHUSD",1735034518893,2.93947,3402.0,3401.0,0.369379]
["bitfinex","ETHUSD",1735034519084,2.93947,3402.0,3401.1,0.7534]
["bitfinex","ETHUSD",1735034519547,2.93954,3401.9,3401.1,0.7534]
["bitfinex","ETHUSD",1735034519713,2.93981,3401.6,3401.1,0.7534]
["bitfinex","ETHUSD",1735034519909,2.93993,3401.5,3401.1,0.7534]
["bitfinex","ETHUSD",1735034520113,2.93994,3401.5,3401.1,0.7534]
["bitfinex","ETHUSD",1735034520285,2.94013,3401.2,3401.1,0.7534]
["bitfinex","ETHUSD",1735034520491,2.93948,3402.0,3401.1,0.7534]
["bitfinex","ETHUSD",1735034521238,1.40356549,3402.4,3401.1,0.7534]
["bitfinex","ETHUSD",1735034521390,2.4336459,3402.4,3401.1,0.7534]
["bitfinex","ETHUSD",1735034521767,2.4336459,3402.4,3400.4,3.95816487]
["bitfinex","ETHUSD",1735034521768,2.93918,3402.3,3401.2,0.78279911]
["bitfinex","ETHUSD",1735034521912,1.83638041,3402.4,3401.4,2.93992]
["bitfinex","ETHUSD",1735034522098,1.83638041,3402.4,3401.2,0.02939911]
["bitfinex","ETHUSD",1735034522099,1.83638041,3402.4,3401.6,0.7534]
["bitfinex","ETHUSD",1735034522823,2.93902,3402.5,3401.6,0.7534]
["bitfinex","ETHUSD",1735034523229,1.39527512,3403.0,3401.6,0.7534]
["bitfinex","ETHUSD",1735034523531,2.93909,3402.5,3401.6,0.7534]
["bitfinex","ETHUSD",1735034524091,2.93909,3402.5,3401.8,0.7534]
["bitfinex","ETHUSD",1735034524697,3.0,3402.9,3401.8,0.7534]
["bitfinex","ETHUSD",1735034524891,2.93918,3402.4,3401.8,0.7534]
["bitfinex","ETHUSD",1735034525833,2.93919,3402.3,3401.8,0.7534]
["bitfinex","ETHUSD",1735034526519,3.0,3402.7,3401.8,0.7534]
["bitfinex","ETHUSD",1735034526693,2.93893,3402.6,3401.8,0.7534]
["bitfinex","ETHUSD",1735034526898,2.93877,3402.8,3402.0,0.7534]
["bitfinex","ETHUSD",1735034527098,4.77481041,3403.2,3402.1,0.78279238]
["bitfinex","ETHUSD",1735034527338,2.93859,3403.0,3402.2,0.7534]
["bitfinex","ETHUSD",1735034528941,1.83638041,3403.6,3402.1,0.37221524]
["bitfinex","ETHUSD",1735034528942,1.83638041,3403.6,3402.5,0.8114]
["bitfinex","ETHUSD",1735034529445,2.93793,3403.8,3402.5,0.8114]
["bitfinex","ETHUSD",1735034529611,2.93815,3403.5,3402.5,0.8114]
["bitfinex","ETHUSD",1735034530122,2.93793,3403.8,3402.5,0.8114]
["bitfinex","ETHUSD",1735034530322,2.93806,3403.6,3402.7,0.8114]
["bitfinex","ETHUSD",1735034530735,2.93844,3403.2,3402.7,0.8114]
["bitfinex","ETHUSD",1735034531614,2.93823,3403.4,3402.7,0.8114]
["bitfinex","ETHUSD",1735034533157,0.66835094,3403.7,3402.7,0.8114]
["bitfinex","ETHUSD",1735034533329,2.93836,3403.3,3402.7,0.8114]
["bitfinex","ETHUSD",1735034540770,1.122436,3403.3,3402.7,0.8114]
["bitfinex","ETHUSD",1735034540926,0.8286,3403.6,3402.7,0.8114]
["bitfinex","ETHUSD",1735034541132,3.0,3403.4,3402.7,0.8114]
["bitfinex","ETHUSD",1735034541851,2.93825,3403.4,3402.7,0.8114]
["bitfinex","ETHUSD",1735034542846,3.0,3403.6,3402.7,0.8114]
["bitfinex","ETHUSD",1735034543032,2.93832,3403.3,3402.7,0.8114]
["bitfinex","ETHUSD",1735034544754,3.532152,3403.3,3402.7,0.8114]
["bitfinex","ETHUSD",1735034545072,2.93854,3403.1,3402.7,0.8114]
["bitfinex","ETHUSD",1735034545299,0.593832,3403.3,3402.7,0.8114]
["bitfinex","ETHUSD",1735034545434,2.93857,3403.1,3402.7,0.8114]
["bitfinex","ETHUSD",1735034546872,3.532172,3403.3,3402.7,0.8114]
["bitfinex","ETHUSD",1735034547074,2.93834,3403.3,3402.7,0.8114]
["bitfinex","ETHUSD",1735034547870,2.93846,3403.2,3402.7,0.8114]
["bitfinex","ETHUSD",1735034548175,2.93851,3403.1,3402.7,0.8114]
["bitfinex","ETHUSD",1735034549283,0.7613,3403.4,3401.3,7.36312297]
["bitfinex","ETHUSD",1735034549284,3.7613,3403.4,3402.4,0.7566]
["bitfinex","ETHUSD",1735034549482,3.7613,3402.6,3402.1,0.7566]
["bitfinex","ETHUSD",1735034549806,2.93901,3402.5,3401.8,0.7566]
["bitfinex","ETHUSD",1735034549945,2.93931,3402.2,3401.8,0.7566]
["bitfinex","ETHUSD",1735034550148,2.93936,3402.1,3401.8,0.7566]
["bitfinex","ETHUSD",1735034551259,3.0,3402.3,3401.8,0.7566]
["bitfinex","ETHUSD",1735034552051,2.93917,3402.4,3401.8,0.7566]
["bitfinex","ETHUSD",1735034552247,2.93901,3402.5,3401.8,0.7566]
["bitfinex","ETHUSD",1735034552561,2.93934,3402.2,3401.8,0.7566]
["bitfinex","ETHUSD",1735034553169,0.7613,3402.4,3401.6,0.7566]
["bitfinex","ETHUSD",1735034553376,3.0,3402.2,3400.6,0.7566]
["bitfinex","ETHUSD",1735034553584,2.93978,3401.7,3400.6,0.7566]
["bitfinex","ETHUSD",1735034553763,2.93978,3401.7,3400.8,0.7566]
["bitfinex","ETHUSD",1735034554293,3.0,3402.3,3400.9,0.7566]
["bitfinex","ETHUSD",1735034554489,3.0,3402.3,3401.0,0.7566]
["bitfinex","ETHUSD",1735034554671,3.0,3402.0,3401.0,0.7566]
["bitfinex","ETHUSD",1735034555285,5.53683041,3402.4,3401.0,0.7566]
["bitfinex","ETHUSD",1735034555286,0.7613,3402.2,3401.0,0.7566]
["bitfinex","ETHUSD",1735034555472,2.93988,3401.5,3401.0,0.7566]
["bitfinex","ETHUSD",1735034555684,2.93971,3401.7,3401.0,0.7566]
["bitfinex","ETHUSD",1735034556396,2.93953,3401.9,3401.0,0.7566]
["bitfinex","ETHUSD",1735034556693,2.93977,3401.7,3401.0,0.7566]
["bitfinex","ETHUSD",1735034557298,3.0,3401.9,3401.0,0.7566]
["bitfinex","ETHUSD",1735034557496,2.93983,3401.6,3401.0,0.7566]
["bitfinex","ETHUSD",1735034558571,2.9397,3401.7,3401.0,0.7566]
["bitfinex","ETHUSD",1735034558792,2.93983,3401.6,3401.0,0.7566]
["bitfinex","ETHUSD",1735034559805,0.70974157,3401.8,3401.0,0.7566]
["bitfinex","ETHUSD",1735034559806,3.0,3401.7,3401.0,0.7566]
["bitfinex","ETHUSD",1735034560005,1.83638041,3402.3,3401.0,0.7566]
["bitfinex","ETHUSD",1735034560310,1.83638041,3402.3,3400.6,3.0]
["bitfinex","ETHUSD",1735034560311,4.77556041,3402.3,3401.2,0.7566]
["bitfinex","ETHUSD",1735034560515,4.77556041,3402.3,3401.3,0.7566]
["bitfinex","ETHUSD",1735034560698,4.77556041,3402.3,3401.2,2.94012]
["bitfinex","ETHUSD",1735034560699,2.93918,3402.3,3401.5,0.7566]
["bitfinex","ETHUSD",1735034561017,1.83638041,3402.4,3401.5,0.7566]
["bitfinex","ETHUSD",1735034561174,1.83638041,3402.4,3401.6,0.7566]
["bitfinex","ETHUSD",1735034562074,2.93886,3402.7,3401.6,0.7566]
["bitfinex","ETHUSD",1735034562400,2.93893,3402.6,3401.6,0.7566]
["bitfinex","ETHUSD",1735034562704,4.77498041,3403.0,3401.5,0.7566]
["bitfinex","ETHUSD",1735034562908,4.77498041,3403.0,3401.7,0.7566]
["bitfinex","ETHUSD",1735034563113,2.9386,3403.0,3401.7,0.7566]
["bitfinex","ETHUSD",1735034563329,1.83638041,3403.1,3402.0,0.7566]
["bitfinex","ETHUSD",1735034563475,1.83638041,3403.1,3402.2,0.7566]
["bitfinex","ETHUSD",1735034564328,2.93832,3403.3,3402.2,0.7566]
["bitfinex","ETHUSD",1735034564514,3.0,3403.5,3402.4,0.7566]
["bitfinex","ETHUSD",1735034564715,2.93852,3403.1,3402.4,0.7566]
["bitfinex","ETHUSD",1735034565218,3.0,3403.5,3402.4,0.7566]
["bitfinex","ETHUSD",1735034565423,2.93835,3403.3,3402.4,0.7566]
["bitfinex","ETHUSD",1735034565802,2.93835,3403.3,3402.5,0.369587]
["bitfinex","ETHUSD",1735034566126,2.93835,3403.3,3402.6,0.7566]
["bitfinex","ETHUSD",1735034566980,3.58718027,3403.6,3402.6,0.7566]
["bitfinex","ETHUSD",1735034567330,2.93858,3403.0,3402.6,0.7566]
["bitfinex","ETHUSD",1735034569296,5.93823,3403.4,3402.6,0.7566]
["bitfinex","ETHUSD",1735034569297,2.93841,3403.2,3402.6,0.7566]
["bitfinex","ETHUSD",1735034570126,0.01006324,3403.3,3402.6,0.7566]
["bitfinex","ETHUSD",1735034571307,0.01006324,3403.3,3402.7,0.7566]
["bitfinex","ETHUSD",1735034572810,2.93841,3403.2,3402.7,0.7566]
["bitfinex","ETHUSD",1735034573123,2.93856,3403.1,3402.7,0.7566]
["bitfinex","ETHUSD",1735034573787,0.01006324,3403.3,3402.7,0.7566]
["bitfinex","ETHUSD",1735034573987,2.93861,3403.0,3402.7,0.7566]
["bitfinex","ETHUSD",1735034574855,2.94847324,3403.3,3402.7,0.7566]
["bitfinex","ETHUSD",1735034575668,2.93841,3403.2,3402.7,0.7566]
["bitfinex","ETHUSD",1735034577764,0.01006324,3403.3,3402.7,0.7566]
["bitfinex","ETHUSD",1735034577921,0.01006324,3403.3,3402.8,0.369557]
["bitfinex","ETHUSD",1735034578120,0.01006324,3403.3,3402.9,0.8082]
["bitfinex","ETHUSD",1735034581562,2.94839324,3403.3,3402.9,0.8082]
["bitfinex","ETHUSD",1735034582237,0.01006324,3403.3,3402.9,0.8082]
["bitfinex","ETHUSD",1735034585568,2.93843,3403.2,3402.1,2.93936]
["bitfinex","ETHUSD",1735034585770,0.01006324,3403.3,3402.2,0.7602]
["bitfinex","ETHUSD",1735034585983,2.94841324,3403.3,3402.3,0.9401519]
["bitfinex","ETHUSD",1735034586143,2.94841324,3403.3,3402.3,0.91076331]
["bitfinex","ETHUSD",1735034586474,2.93851,3403.1,3402.3,0.91076331]
["bitfinex","ETHUSD",1735034587181,2.93867,3402.9,3402.3,0.91076331]
["bitfinex","ETHUSD",1735034587358,3.01006324,3403.3,3402.3,0.7602]
["bitfinex","ETHUSD",1735034587563,2.93878,3402.8,3402.3,0.7602]
["bitfinex","ETHUSD",1735034589974,3.0,3402.6,3401.2,0.7629]
["bitfinex","ETHUSD",1735034590276,2.93943,3402.1,3401.4,0.7629]
["bitfinex","ETHUSD",1735034591266,2.93943,3402.1,3400.8,2.44191839]
["bitfinex","ETHUSD",1735034591267,2.9399,3401.5,3400.5,0.7629]
["bitfinex","ETHUSD",1735034591577,2.93972,3401.7,3400.5,0.7629]
["bitfinex","ETHUSD",1735034592459,2.93997,3401.4,3400.5,0.7629]
["bitfinex","ETHUSD",1735034592661,2.94006,3401.3,3400.5,0.7629]
["bitfinex","ETHUSD",1735034593780,2.94022,3401.1,3399.6,0.7629]
["bitfinex","ETHUSD",1735034593950,3.0,3401.1,3399.6,0.7629]
["bitfinex","ETHUSD",1735034594276,2.94085,3400.4,3399.6,0.7629]
["bitfinex","ETHUSD",1735034595567,0.7906,3400.5,3399.6,0.7629]
["bitfinex","ETHUSD",1735034595877,3.7906,3400.5,3399.6,0.7629]
["bitfinex","ETHUSD",1735034596079,2.94109,3400.1,3399.6,0.7629]
["bitfinex","ETHUSD",1735034596940,2.94135,3399.8,3398.8,0.7629]
["bitfinex","ETHUSD",1735034597144,2.94091,3400.3,3398.8,0.7629]
["bitfinex","ETHUSD",1735034597145,2.94113,3400.1,3398.8,0.7629]
["bitfinex","ETHUSD",1735034597381,0.7906,3400.3,3398.8,0.7629]
["bitfinex","ETHUSD",1735034597581,2.94131,3399.9,3398.9,0.370525]
["bitfinex","ETHUSD",1735034597881,2.94143,3399.7,3398.8,0.7629]
["bitfinex","ETHUSD",1735034598559,2.94125,3400.0,3398.8,0.7629]
["bitfinex","ETHUSD",1735034598763,0.7404543,3400.2,3398.8,0.7629]
["bitfinex","ETHUSD",1735034598764,2.94127,3399.9,3398.8,0.7629]
["bitfinex","ETHUSD",1735034598951,0.294127,3399.8,3398.8,0.7629]
["bitfinex","ETHUSD",1735034599151,2.94138,3399.8,3398.8,0.7629]
["bitfinex","ETHUSD",1735034599377,2.94117,3400.0,3398.8,0.7629]
["bitfinex","ETHUSD",1735034599881,2.94162,3399.5,3398.8,0.7629]
["bitfinex","ETHUSD",1735034601099,2.94171,3399.4,3398.8,0.7629]
["bitfinex","ETHUSD",1735034601277,0.7404543,3400.2,3398.8,0.7629]
["bitfinex","ETHUSD",1735034601588,2.94153,3399.6,3398.8,0.7629]
["bitfinex","ETHUSD",1735034602280,2.94169,3399.5,3398.8,0.7629]
["bitfinex","ETHUSD",1735034602976,3.0,3399.3,3398.8,0.7629]
["bitfinex","ETHUSD",1735034603178,3.0,3399.0,3398.8,0.7629]
["bitfinex","ETHUSD",1735034603680,3.0,3399.0,3398.1,0.768]
["bitfinex","ETHUSD",1735034603876,5.94204,3399.0,3398.1,0.768]
["bitfinex","ETHUSD",1735034604084,5.94204,3399.0,3398.1,1.1428487]
["bitfinex","ETHUSD",1735034604279,3.7515,3399.3,3398.1,0.768]
["bitfinex","ETHUSD",1735034604499,2.94232,3398.7,3398.1,0.768]
["bitfinex","ETHUSD",1735034604868,2.94249,3398.5,3398.1,0.768]
["bitfinex","ETHUSD",1735034605068,3.0,3398.8,3398.1,0.768]
["bitfinex","ETHUSD",1735034606399,2.94222,3398.8,3398.1,0.768]
["bitfinex","ETHUSD",1735034607994,0.7515,3398.7,3398.0,0.037417]
["bitfinex","ETHUSD",1735034608295,5.94238,3398.6,3398.0,0.037417]
["bitfinex","ETHUSD",1735034608499,2.94282,3398.1,3398.0,0.037417]
["bitfinex","ETHUSD",1735034610512,6.69432,3398.1,3398.0,0.037417]
["bitfinex","ETHUSD",1735034610807,12.05544535,3398.1,3398.0,0.037417]
["bitfinex","ETHUSD",1735034611505,12.05544535,3398.1,3398.0,7e-06]
["bitfinex","ETHUSD",1735034613330,12.63915364,3398.1,3398.0,7e-06]
["bitfinex","ETHUSD",1735034613470,3.0,3397.7,3396.7,0.1700407]
["bitfinex","ETHUSD",1735034613808,2.94368,3397.2,3396.7,0.1700407]
["bitfinex","ETHUSD",1735034613973,2.9437,3397.1,3396.7,0.1700407]
["bitfinex","ETHUSD",1735034614173,2.94379,3397.0,3396.7,0.1700407]
["bitfinex","ETHUSD",1735034615597,2.9436,3397.2,3396.7,0.1700407]
["bitfinex","ETHUSD",1735034615904,3.0,3397.4,3396.8,0.768]
["bitfinex","ETHUSD",1735034616112,3.0,3397.7,3396.9,0.38821007]
["bitfinex","ETHUSD",1735034616685,3.0,3397.7,3396.8,0.768]
["bitfinex","ETHUSD",1735034617076,2.94291,3398.0,3396.9,3.71182]
["bitfinex","ETHUSD",1735034618295,3.53735817,3398.2,3397.0,2.94374]
["bitfinex","ETHUSD",1735034618510,2.94282,3398.1,3397.1,0.768]
["bitfinex","ETHUSD",1735034618823,2.94308,3397.8,3397.1,0.768]
["bitfinex","ETHUSD",1735034619774,0.294308,3397.8,3397.1,0.768]
["bitfinex","ETHUSD",1735034620096,0.294308,3397.8,3396.7,0.1700407]
["bitfinex","ETHUSD",1735034620097,2.9437,3397.1,3396.8,0.768]
["bitfinex","ETHUSD",1735034620295,3.0,3397.4,3396.8,0.768]
["bitfinex","ETHUSD",1735034620510,2.94377,3397.1,3396.8,0.768]
["bitfinex","ETHUSD",1735034620997,3.0,3397.2,3396.8,0.768]
["bitfinex","ETHUSD",1735034621209,6.537951,3397.2,3396.8,0.768]
["bitfinex","ETHUSD",1735034622209,2.94371,3397.1,3396.7,0.1700407]
["bitfinex","ETHUSD",1735034623725,2.9438,3397.0,3396.7,0.1700407]
["bitfinex","ETHUSD",1735034624818,0.594351,3397.2,3396.7,0.1700407]
["bitfinex","ETHUSD",1735034625116,3.537961,3397.2,3396.7,0.1700407]
["bitfinex","ETHUSD",1735034625316,2.94361,3397.2,3396.7,0.1700407]
["bitfinex","ETHUSD",1735034627417,0.57931774,3397.4,3396.7,0.1700407]
["bitfinex","ETHUSD",1735034627716,2.94372,3397.1,3396.7,0.1700407]
["bitfinex","ETHUSD",1735034628521,0.57931774,3397.4,3396.7,0.1700407]
["bitfinex","ETHUSD",1735034628721,0.35793177,3397.3,3396.7,0.1700407]
["bitfinex","ETHUSD",1735034628908,2.94373,3397.1,3396.7,0.15997746]
["bitfinex","ETHUSD",1735034629109,2.94394,3396.8,3396.7,0.15997746]
["bitfinex","ETHUSD",1735034629408,5.94394,3396.8,3396.7,0.15997746]
["bitfinex","ETHUSD",1735034630217,2.94364,3397.2,3396.8,0.768]
["bitfinex","ETHUSD",1735034631317,0.35322604,3397.2,3396.7,0.15997746]
["bitfinex","ETHUSD",1735034631503,7.24544,3396.8,3396.7,0.15997746]
["bitfinex","ETHUSD",1735034631698,2.94502,3395.6,3394.4,2.94602]
["bitfinex","ETHUSD",1735034631898,5.94483,3395.8,3394.6,0.768]
["bitfinex","ETHUSD",1735034632114,5.9449,3395.7,3394.7,0.768]
["bitfinex","ETHUSD",1735034632311,3.0,3395.9,3394.7,0.768]
["bitfinex","ETHUSD",1735034632536,2.94499,3395.6,3394.7,0.768]
["bitfinex","ETHUSD",1735034632836,2.94517,3395.4,3394.7,0.768]
["bitfinex","ETHUSD",1735034633963,0.7694,3397.0,3394.8,0.0294564]
["bitfinex","ETHUSD",1735034634101,3.0,3396.3,3395.1,2.94534]
["bitfinex","ETHUSD",1735034634302,2.94436,3396.4,3395.2,0.8331]
["bitfinex","ETHUSD",1735034634603,0.294436,3396.4,3395.4,0.8331]
["bitfinex","ETHUSD",1735034634801,0.57894224,3396.9,3395.6,0.8331]
["bitfinex","ETHUSD",1735034635052,2.94408,3396.7,3395.6,0.8331]
["bitfinex","ETHUSD",1735034635537,3.57894224,3396.9,3395.6,0.8331]
["bitfinex","ETHUSD",1735034636725,2.94429,3396.4,3395.6,0.8331]
["bitfinex","ETHUSD",1735034636925,0.294429,3396.3,3395.6,0.8331]
["bitfinex","ETHUSD",1735034637129,3.57894224,3396.9,3395.6,0.8331]
["bitfinex","ETHUSD",1735034637326,2.94377,3397.0,3395.7,2.9449]
["bitfinex","ETHUSD",1735034637529,2.94377,3397.0,3395.9,2.9447]
["bitfinex","ETHUSD",1735034637735,2.94377,3397.0,3396.0,0.8331]
["bitfinex","ETHUSD",1735034638026,2.94412,3396.6,3396.0,0.8331]
["bitfinex","ETHUSD",1735034638344,2.9443,3396.4,3396.0,0.8331]
["bitfinex","ETHUSD",1735034638714,0.294412,3396.5,3396.0,0.8331]
["bitfinex","ETHUSD",1735034638914,3.294412,3396.5,3396.0,0.8331]
["bitfinex","ETHUSD",1735034639692,0.294412,3396.5,3396.0,0.8331]
["bitfinex","ETHUSD",1735034639821,3.0,3397.0,3396.1,0.8331]
["bitfinex","ETHUSD",1735034640140,0.58968087,3397.2,3396.1,0.8331]
["bitfinex","ETHUSD",1735034640446,2.94368,3397.1,3396.1,0.8331]
["bitfinex","ETHUSD",1735034640650,3.0,3396.9,3396.1,0.8331]
["bitfinex","ETHUSD",1735034640847,3.0,3396.7,3396.1,0.8331]
["bitfinex","ETHUSD",1735034641142,2.94385,3397.0,3396.1,0.8331]
["bitfinex","ETHUSD",1735034641344,3.0,3396.9,3396.1,0.8331]
["bitfinex","ETHUSD",1735034641707,2.94385,3397.0,3396.1,0.8331]
["bitfinex","ETHUSD",1735034642356,3.6568935,3397.0,3396.1,0.8331]
["bitfinex","ETHUSD",1735034642515,2.94394,3396.9,3396.1,0.8331]
["bitfinex","ETHUSD",1735034643746,6.84743135,3396.8,3396.1,0.8331]
["bitfinex","ETHUSD",1735034643950,6.84743135,3396.8,3394.7,1.22095919]
["bitfinex","ETHUSD",1735034643951,2.94478,3395.9,3395.0,0.8331]
["bitfinex","ETHUSD",1735034644123,0.294478,3395.8,3395.0,0.8331]
["bitfinex","ETHUSD",1735034644325,2.94431,3396.4,3395.0,0.02945286]
["bitfinex","ETHUSD",1735034644528,3.7130435,3397.0,3395.6,0.8331]
["bitfinex","ETHUSD",1735034644842,3.0,3396.6,3395.6,0.8331]
["bitfinex","ETHUSD",1735034645041,3.0,3396.6,3395.7,0.8331]
["bitfinex","ETHUSD",1735034645258,3.0,3396.5,3395.7,0.8331]
["bitfinex","ETHUSD",1735034645457,3.24431,3396.4,3395.7,0.8331]
["bitfinex","ETHUSD",1735034645965,0.7130435,3397.0,3396.3,0.8331]
["bitfinex","ETHUSD",1735034646166,0.7694,3397.5,3396.3,0.8331]
["bitfinex","ETHUSD",1735034646340,2.94395,3396.8,3396.3,0.8331]
["bitfinex","ETHUSD",1735034646682,3.84743135,3397.2,3395.5,0.8331]
["bitfinex","ETHUSD",1735034646896,2.94419,3396.6,3395.5,0.8331]
["bitfinex","ETHUSD",1735034647043,3.84743135,3397.2,3395.7,0.8331]
["bitfinex","ETHUSD",1735034647363,3.46168314,3397.2,3396.3,0.8331]
["bitfinex","ETHUSD",1735034647542,2.94385,3397.0,3396.3,0.8331]
["bitfinex","ETHUSD",1735034647742,3.40531314,3397.2,3396.3,0.8331]
["bitfinex","ETHUSD",1735034648184,2.94344,3397.4,3396.3,3.77742]
["bitfinex","ETHUSD",1735034648351,0.58834286,3397.6,3396.5,2.9442]
["bitfinex","ETHUSD",1735034648570,0.58834286,3397.6,3396.6,0.7979]
["bitfinex","ETHUSD",1735034648894,2.94368,3397.2,3396.6,0.7979]
["bitfinex","ETHUSD",1735034649063,0.58834286,3397.6,3396.6,0.7979]
["bitfinex","ETHUSD",1735034649264,3.84743135,3397.1,3395.7,0.7979]
["bitfinex","ETHUSD",1735034649477,2.94507,3395.5,3395.4,0.7979]
["bitfinex","ETHUSD",1735034649720,2.94516,3395.4,3395.3,1.22095919]
["bitfinex","ETHUSD",1735034650474,5.94516,3395.4,3395.3,1.22095919]
["bitfinex","ETHUSD",1735034650684,2.94537,3395.2,3394.8,0.7979]
["bitfinex","ETHUSD",1735034651262,3.0,3395.8,3394.8,0.7979]
["bitfinex","ETHUSD",1735034651579,2.94553,3395.0,3394.8,0.7979]
["bitfinex","ETHUSD",1735034651761,0.7762,3395.7,3394.8,0.7979]
["bitfinex","ETHUSD",1735034651962,3.0,3395.2,3394.8,0.7979]
["bitfinex","ETHUSD",1735034652160,0.57731569,3395.5,3394.8,0.7979]
["bitfinex","ETHUSD",1735034652386,2.94517,3395.4,3394.8,0.7979]
["bitfinex","ETHUSD",1735034652593,3.51103508,3395.5,3394.8,0.7979]
["bitfinex","ETHUSD",1735034652806,3.45612508,3395.5,3394.8,0.7979]
["bitfinex","ETHUSD",1735034652975,3.0,3395.4,3394.8,0.7979]
["bitfinex","ETHUSD",1735034653358,2.94536,3395.2,3394.8,0.7979]
["bitfinex","ETHUSD",1735034653574,0.294536,3395.1,3394.8,0.7979]
["bitfinex","ETHUSD",1735034653768,3.0,3395.3,3394.8,0.7979]
["bitfinex","ETHUSD",1735034653991,0.51103508,3395.5,3394.8,0.7979]
["bitfinex","ETHUSD",1735034653992,3.45618508,3395.5,3394.8,0.7979]
["bitfinex","ETHUSD",1735034654970,2.94515,3395.5,3394.8,0.7979]
["bitfinex","ETHUSD",1735034655706,2.94518,3395.4,3394.8,0.7979]
["bitfinex","ETHUSD",1735034656206,0.7762,3395.5,3394.1,0.7979]
["bitfinex","ETHUSD",1735034656505,3.0,3394.6,3394.1,0.7979]
["bitfinex","ETHUSD",1735034656706,5.94587,3394.6,3394.1,0.7979]
["bitfinex","ETHUSD",1735034657231,0.594587,3394.6,3394.1,0.7979]
["bitfinex","ETHUSD",1735034657509,0.7762,3394.8,3394.1,0.7979]
["bitfinex","ETHUSD",1735034657880,0.7762,3394.8,3393.8,0.7979]
["bitfinex","ETHUSD",1735034658086,3.0,3394.5,3393.8,0.7979]
["bitfinex","ETHUSD",1735034658270,3.0,3394.6,3393.8,0.7979]
["bitfinex","ETHUSD",1735034658483,3.0,3394.4,3393.8,0.7979]
["bitfinex","ETHUSD",1735034658678,3.594602,3394.4,3393.8,0.7979]
["bitfinex","ETHUSD",1735034658917,0.594602,3394.4,3393.8,0.7979]
["bitfinex","ETHUSD",1735034659143,2.94602,3394.5,3393.8,0.7979]
["bitfinex","ETHUSD",1735034659282,3.7762,3394.8,3393.8,0.7979]
["bitfinex","ETHUSD",1735034659608,3.0,3394.6,3393.8,0.7979]
["bitfinex","ETHUSD",1735034660183,3.0,3394.8,3393.9,0.7979]
["bitfinex","ETHUSD",1735034660793,3.0,3394.8,3394.0,0.7979]
["bitfinex","ETHUSD",1735034661043,3.0,3395.2,3394.1,0.7979]
["bitfinex","ETHUSD",1735034661202,1.83638041,3395.5,3394.1,0.82736286]
["bitfinex","ETHUSD",1735034661411,5.39214662,3395.7,3394.2,2.94619]
["bitfinex","ETHUSD",1735034661412,2.94498,3395.6,3394.2,2.94619]
["bitfinex","ETHUSD",1735034661614,2.94522,3395.4,3394.3,0.7979]
["bitfinex","ETHUSD",1735034661930,2.94526,3395.3,3394.4,0.7979]
["bitfinex","ETHUSD",1735034664255,2.94507,3395.5,3394.4,0.7979]
["bitfinex","ETHUSD",1735034664391,3.7846,3395.4,3394.4,0.7979]
["bitfinex","ETHUSD",1735034664592,3.0,3394.9,3394.4,0.7979]
["bitfinex","ETHUSD",1735034665050,0.7846,3395.4,3394.4,0.7979]
["bitfinex","ETHUSD",1735034665258,3.0,3395.1,3394.4,0.7979]
["bitfinex","ETHUSD",1735034666256,3.672994,3395.1,3394.4,0.7979]
["bitfinex","ETHUSD",1735034666621,0.672994,3395.1,3394.4,0.7979]
["bitfinex","ETHUSD",1735034666953,3.75683514,3395.8,3394.4,2.94595]
["bitfinex","ETHUSD",1735034667160,3.0,3395.4,3394.5,0.7507]
["bitfinex","ETHUSD",1735034667339,3.0,3395.4,3394.6,0.7507]
["bitfinex","ETHUSD",1735034667658,2.94491,3395.7,3394.6,0.7507]
["bitfinex","ETHUSD",1735034667856,2.945,3395.6,3394.6,0.7507]
["bitfinex","ETHUSD",1735034668016,0.37018351,3395.5,3394.6,0.7507]
["bitfinex","ETHUSD",1735034668865,2.94517,3395.4,3394.6,0.7507]
["bitfinex","ETHUSD",1735034669719,2.94536,3395.2,3394.6,0.7507]
["bitfinex","ETHUSD",1735034669921,2.94523,3395.4,3394.6,0.7507]
["bitfinex","ETHUSD",1735034670369,4.63203135,3395.4,3394.6,0.7507]
["bitfinex","ETHUSD",1735034670658,5.94595,3394.5,3394.2,0.7507]
["bitfinex","ETHUSD",1735034670859,3.0,3394.5,3394.2,0.7507]
["bitfinex","ETHUSD",1735034671178,2.94611,3394.3,3394.2,0.7507]
["bitfinex","ETHUSD",1735034671363,2.94611,3394.3,3393.4,0.7507]
["bitfinex","ETHUSD",1735034672275,3.540579,3394.5,3393.4,0.7507]
["bitfinex","ETHUSD",1735034672440,2.94647,3393.9,3393.4,0.7507]
["bitfinex","ETHUSD",1735034674576,2.94636,3394.1,3393.4,0.7507]
["bitfinex","ETHUSD",1735034674739,3.835598,3394.1,3393.4,0.7507]
["bitfinex","ETHUSD",1735034674945,2.94637,3394.0,3393.4,0.7507]
["bitfinex","ETHUSD",1735034675241,2.94673,3393.6,3393.4,0.7507]
["bitfinex","ETHUSD",1735034675481,2.94681,3393.5,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034675697,2.94689,3393.4,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034676766,3.0,3393.6,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034676965,5.94673,3393.6,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034677279,2.94681,3393.5,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034678375,2.94689,3393.4,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034679570,3.76449,3393.4,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034679774,2.94689,3393.4,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034682389,6.76449,3393.4,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034683961,5.94689,3393.4,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034684361,6.9774701,3393.4,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034686507,5.94689,3393.4,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034688078,0.8176,3394.6,3393.3,0.9415407]
["bitfinex","ETHUSD",1735034688276,2.94601,3394.5,3393.6,0.7715]
["bitfinex","ETHUSD",1735034689099,2.94611,3394.3,3393.6,0.7715]
["bitfinex","ETHUSD",1735034690221,2.94585,3394.6,3393.7,0.7715]
["bitfinex","ETHUSD",1735034690909,2.94577,3394.7,3393.7,2.94663]
["bitfinex","ETHUSD",1735034691085,2.94577,3394.7,3393.8,0.7715]
["bitfinex","ETHUSD",1735034691897,2.94568,3394.8,3393.8,0.7715]
["bitfinex","ETHUSD",1735034692100,0.45255164,3394.7,3393.8,0.7715]
["bitfinex","ETHUSD",1735034692423,3.0,3394.6,3393.8,0.7715]
["bitfinex","ETHUSD",1735034692993,2.94579,3394.7,3393.8,0.7715]
["bitfinex","ETHUSD",1735034693416,3.0,3395.1,3393.8,0.7715]
["bitfinex","ETHUSD",1735034693618,3.58705433,3395.2,3393.8,0.7715]
["bitfinex","ETHUSD",1735034693820,2.94575,3394.8,3393.8,0.7715]
["bitfinex","ETHUSD",1735034694025,2.94575,3394.8,3394.0,0.7836]
["bitfinex","ETHUSD",1735034694228,0.58705433,3395.2,3394.0,0.7836]
["bitfinex","ETHUSD",1735034694400,2.94578,3394.7,3394.0,0.7836]
["bitfinex","ETHUSD",1735034695712,2.94596,3394.5,3394.0,0.7836]
["bitfinex","ETHUSD",1735034696121,2.9461,3394.4,3394.0,0.7836]
["bitfinex","ETHUSD",1735034696422,3.24071,3394.4,3394.0,0.7836]
["bitfinex","ETHUSD",1735034696590,2.94613,3394.3,3393.4,0.7836]
["bitfinex","ETHUSD",1735034697988,6.70421,3394.8,3393.4,0.7836]
["bitfinex","ETHUSD",1735034698189,2.94594,3394.5,3393.5,0.7836]
["bitfinex","ETHUSD",1735034699194,2.94603,3394.4,3393.5,0.7836]
["bitfinex","ETHUSD",1735034699391,2.94603,3394.4,3393.6,0.7805]
["bitfinex","ETHUSD",1735034699905,2.94663,3393.7,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034700116,3.0,3393.9,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034700331,2.94646,3393.9,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034700533,2.94625,3394.2,3393.4,0.7805]
["bitfinex","ETHUSD",1735034700831,3.0,3394.1,3393.4,0.7805]
["bitfinex","ETHUSD",1735034701030,2.9463,3394.1,3393.4,0.7805]
["bitfinex","ETHUSD",1735034701193,2.9464,3394.0,3393.4,0.7805]
["bitfinex","ETHUSD",1735034703431,2.9462,3394.2,3393.4,0.7805]
["bitfinex","ETHUSD",1735034703800,1.570583,3394.4,3393.4,0.7805]
["bitfinex","ETHUSD",1735034704001,2.94611,3394.3,3393.4,0.7805]
["bitfinex","ETHUSD",1735034706821,1.570583,3394.4,3393.4,0.7805]
["bitfinex","ETHUSD",1735034707137,2.94644,3394.0,3393.4,0.7805]
["bitfinex","ETHUSD",1735034707635,2.94648,3393.9,3393.4,0.7805]
["bitfinex","ETHUSD",1735034710411,3.70988,3394.3,3393.4,0.7805]
["bitfinex","ETHUSD",1735034710959,2.94681,3393.5,3393.4,0.7805]
["bitfinex","ETHUSD",1735034711164,3.241491,3393.5,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034711741,2.94689,3393.4,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034712307,6.77729,3393.4,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034712626,5.94689,3393.4,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034712828,9.79432135,3393.4,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034713048,7.33350124,3393.4,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034714210,5.94689,3393.4,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034715216,2.94689,3393.4,3393.3,0.1700407]
["bitfinex","ETHUSD",1735034719765,0.294681,3393.5,3393.4,0.799]
["bitfinex","ETHUSD",1735034719916,1.83638041,3393.6,3393.4,0.799]
["bitfinex","ETHUSD",1735034720666,1.83638041,3393.7,3393.4,0.799]
["bitfinex","ETHUSD",1735034720864,1.83638041,3393.7,3393.5,0.39160407]
["bitfinex","ETHUSD",1735034721011,1.83638041,3393.7,3393.6,0.799]
["bitfinex","ETHUSD",1735034721615,1.83638041,3393.7,3393.5,0.39160407]
["bitfinex","ETHUSD",1735034721616,1.83638041,3394.6,3393.8,2.94652]
["bitfinex","ETHUSD",1735034721852,1.83638041,3394.6,3393.9,0.799]
["bitfinex","ETHUSD",1735034722055,1.83638041,3394.6,3394.1,0.799]
["bitfinex","ETHUSD",1735034722373,2.94595,3394.5,3394.1,0.799]
["bitfinex","ETHUSD",1735034722962,2.94559,3394.9,3394.1,0.799]
["bitfinex","ETHUSD",1735034723181,2.94568,3394.8,3394.1,0.799]
["bitfinex","ETHUSD",1735034723321,2.94593,3394.6,3394.1,0.799]
["bitfinex","ETHUSD",1735034724979,7.78191041,3395.0,3394.1,0.799]
["bitfinex","ETHUSD",1735034725167,4.78191041,3395.0,3394.2,0.8129]
["bitfinex","ETHUSD",1735034725514,2.94562,3394.9,3394.2,0.8129]
["bitfinex","ETHUSD",1735034725919,2.9457,3394.8,3394.2,0.8129]
["bitfinex","ETHUSD",1735034726836,3.0,3395.2,3394.2,0.8129]
["bitfinex","ETHUSD",1735034727038,2.94595,3394.5,3394.2,0.8129]
["bitfinex","ETHUSD",1735034727533,2.94579,3394.7,3394.2,0.8129]
["bitfinex","ETHUSD",1735034727972,0.294564,3394.8,3394.2,0.8129]
["bitfinex","ETHUSD",1735034728268,2.94587,3394.6,3394.2,0.8129]
["bitfinex","ETHUSD",1735034729066,1.83638041,3395.0,3394.2,0.8129]
["bitfinex","ETHUSD",1735034730191,2.94538,3395.2,3394.3,0.8129]
["bitfinex","ETHUSD",1735034730546,1.83638041,3395.3,3394.3,0.8129]
["bitfinex","ETHUSD",1735034730745,1.83638041,3395.3,3394.5,0.8129]
["bitfinex","ETHUSD",1735034730984,1.83638041,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1735034731189,1.83638041,3395.3,3394.7,0.84235162]
["bitfinex","ETHUSD",1735034731328,2.44718662,3395.5,3395.0,0.8129]
["bitfinex","ETHUSD",1735034731329,1.83638041,3395.5,3395.0,0.8129]
["bitfinex","ETHUSD",1735034732534,2.94473,3395.9,3395.0,0.8129]
["bitfinex","ETHUSD",1735034732730,2.94502,3395.6,3395.0,0.8129]
["bitfinex","ETHUSD",1735034733469,0.813,3395.9,3395.0,0.8129]
["bitfinex","ETHUSD",1735034733631,2.94542,3395.1,3395.0,0.8129]
["bitfinex","ETHUSD",1735034733837,2.94551,3395.0,3394.0,0.8129]
["bitfinex","ETHUSD",1735034734086,2.94551,3395.0,3394.2,0.8129]
["bitfinex","ETHUSD",1735034735689,2.94536,3395.2,3394.2,0.8129]
["bitfinex","ETHUSD",1735034736654,2.94536,3395.2,3394.3,0.8129]
["bitfinex","ETHUSD",1735034737390,2.94516,3395.4,3394.3,0.8129]
["bitfinex","ETHUSD",1735034737551,2.94533,3395.3,3394.3,0.8129]
["bitfinex","ETHUSD",1735034737952,3.0,3395.6,3394.3,0.8129]
["bitfinex","ETHUSD",1735034738282,2.94534,3395.2,3394.3,0.8129]
["bitfinex","ETHUSD",1735034738642,3.0,3395.8,3394.3,0.8129]
["bitfinex","ETHUSD",1735034738844,3.0,3395.8,3394.5,0.8129]
["bitfinex","ETHUSD",1735034739043,2.94507,3395.5,3394.5,0.8129]
["bitfinex","ETHUSD",1735034739688,2.94516,3395.4,3394.5,0.8129]
["bitfinex","ETHUSD",1735034740956,2.94516,3395.4,3394.5,1.1888]
["bitfinex","ETHUSD",1735034741560,2.94516,3395.4,3394.6,0.8129]
["bitfinex","ETHUSD",1735034741886,2.94534,3395.2,3394.6,0.8129]
["bitfinex","ETHUSD",1735034742094,0.59936432,3395.8,3394.6,0.8129]
["bitfinex","ETHUSD",1735034742301,2.94533,3395.2,3394.6,0.8129]
["bitfinex","ETHUSD",1735034742592,0.375833,3395.1,3394.3,0.8129]
["bitfinex","ETHUSD",1735034742742,2.94567,3394.9,3394.3,0.8129]
["bitfinex","ETHUSD",1735034743792,0.813,3395.6,3394.3,0.8129]
["bitfinex","ETHUSD",1735034744090,2.94559,3395.0,3394.3,0.8129]
["bitfinex","ETHUSD",1735034744995,2.9456,3394.9,3394.3,0.8129]
["bitfinex","ETHUSD",1735034745159,2.94596,3394.5,3394.3,0.8129]
["bitfinex","ETHUSD",1735034746680,3.0,3395.3,3394.3,0.8129]
["bitfinex","ETHUSD",1735034747021,3.0,3395.4,3393.9,0.8129]
["bitfinex","ETHUSD",1735034747175,1.83638041,3395.5,3394.3,0.8129]
["bitfinex","ETHUSD",1735034747375,1.83638041,3395.5,3394.6,2.9458]
["bitfinex","ETHUSD",1735034747576,2.94492,3395.7,3394.7,0.8129]
["bitfinex","ETHUSD",1735034747847,2.94492,3395.7,3394.8,0.8129]
["bitfinex","ETHUSD",1735034748235,2.94518,3395.4,3394.8,0.8129]
["bitfinex","ETHUSD",1735034749631,3.63441382,3396.1,3394.8,0.8129]
["bitfinex","ETHUSD",1735034749922,2.94492,3395.7,3394.8,0.8129]
["bitfinex","ETHUSD",1735034750081,2.94474,3395.9,3394.8,2.94567]
["bitfinex","ETHUSD",1735034750281,2.94474,3395.9,3395.0,0.8129]
["bitfinex","ETHUSD",1735034750710,1.47221694,3396.2,3395.1,0.8129]
["bitfinex","ETHUSD",1735034750909,2.94458,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1735034751104,2.94458,3396.1,3395.2,0.8129]
["bitfinex","ETHUSD",1735034751310,1.47221694,3396.2,3395.2,0.8129]
["bitfinex","ETHUSD",1735034751496,2.94472,3395.9,3395.2,0.8129]
["bitfinex","ETHUSD",1735034751695,3.38641369,3395.9,3395.2,0.8129]
["bitfinex","ETHUSD",1735034751895,2.94472,3395.9,3395.2,0.8129]
["bitfinex","ETHUSD",1735034752212,2.94412,3396.6,3395.4,3.75802]
["bitfinex","ETHUSD",1735034752418,4.83638041,3396.7,3395.5,0.8129]
["bitfinex","ETHUSD",1735034752795,1.83638041,3396.7,3395.5,2.94503]
["bitfinex","ETHUSD",1735034753003,1.991714,3396.8,3395.8,0.8129]
["bitfinex","ETHUSD",1735034753004,2.94394,3396.8,3395.8,0.8129]
["bitfinex","ETHUSD",1735034753204,2.94405,3396.7,3395.8,0.8129]
["bitfinex","ETHUSD",1735034753403,1.83638041,3396.9,3395.8,0.8129]
["bitfinex","ETHUSD",1735034753843,2.94408,3396.7,3395.8,0.8129]
["bitfinex","ETHUSD",1735034754043,5.94373,3397.1,3395.8,0.8129]
["bitfinex","ETHUSD",1735034754189,2.94443,3396.3,3395.8,0.8129]
["bitfinex","ETHUSD",1735034754931,2.944,3396.8,3395.8,0.8129]
["bitfinex","ETHUSD",1735034755088,0.35276646,3396.7,3395.8,0.8129]
["bitfinex","ETHUSD",1735034755290,2.94416,3396.6,3395.8,0.8129]
["bitfinex","ETHUSD",1735034757322,2.94395,3396.8,3395.8,0.8129]
["bitfinex","ETHUSD",1735034757847,2.94404,3396.7,3395.8,0.8129]
["bitfinex","ETHUSD",1735034758013,2.94413,3396.6,3395.8,0.8129]
["bitfinex","ETHUSD",1735034758201,2.94413,3396.6,3395.8,1.188695]
["bitfinex","ETHUSD",1735034758743,2.94395,3396.8,3395.9,0.8067]
["bitfinex","ETHUSD",1735034758947,4.935225,3397.2,3395.9,0.8067]
["bitfinex","ETHUSD",1735034759184,2.94397,3396.8,3395.9,0.8067]
["bitfinex","ETHUSD",1735034759307,2.94404,3396.7,3395.9,0.8067]
["bitfinex","ETHUSD",1735034760140,2.94412,3396.6,3395.9,0.8067]
["bitfinex","ETHUSD",1735034762349,0.57821784,3397.0,3395.9,1.181867]
["bitfinex","ETHUSD",1735034762547,2.94396,3396.8,3396.0,0.8067]
["bitfinex","ETHUSD",1735034763615,0.57821784,3397.0,3396.0,0.8067]
["bitfinex","ETHUSD",1735034764019,2.9449,3395.7,3394.4,0.8067]
["bitfinex","ETHUSD",1735034764209,2.94464,3396.0,3394.6,0.8067]
["bitfinex","ETHUSD",1735034764552,0.7661,3396.1,3394.6,1.00946592]
["bitfinex","ETHUSD",1735034764553,2.94517,3395.4,3394.6,1.00946592]
["bitfinex","ETHUSD",1735034765654,2.94524,3395.3,3394.6,1.00946592]
["bitfinex","ETHUSD",1735034765856,2.94535,3395.2,3394.6,0.8067]
["bitfinex","ETHUSD",1735034766402,2.94499,3395.6,3394.6,0.8067]
["bitfinex","ETHUSD",1735034766634,2.94567,3394.9,3394.6,0.8067]
["bitfinex","ETHUSD",1735034767045,2.94539,3395.2,3394.6,0.8067]
["bitfinex","ETHUSD",1735034767658,2.94546,3395.1,3394.6,0.8067]
["bitfinex","ETHUSD",1735034767801,2.94551,3395.0,3394.6,0.8067]
["bitfinex","ETHUSD",1735034768004,2.94578,3394.7,3394.4,0.8067]
["bitfinex","ETHUSD",1735034768246,0.294551,3395.0,3394.4,0.8067]
["bitfinex","ETHUSD",1735034768247,0.59714437,3395.4,3394.4,0.8067]
["bitfinex","ETHUSD",1735034768603,3.54230437,3395.4,3394.4,0.8067]
["bitfinex","ETHUSD",1735034769437,3.54230437,3395.4,3394.5,0.02945565]
["bitfinex","ETHUSD",1735034769640,3.54230437,3395.4,3394.6,0.7889]
["bitfinex","ETHUSD",1735034769810,3.54230437,3395.4,3394.7,0.373491]
["bitfinex","ETHUSD",1735034770406,2.94499,3395.6,3394.8,0.7889]
["bitfinex","ETHUSD",1735034771286,2.43377502,3395.9,3394.8,0.7889]
["bitfinex","ETHUSD",1735034771577,1.83638041,3395.9,3395.1,2.94542]
["bitfinex","ETHUSD",1735034771886,1.83638041,3395.9,3395.2,0.89203736]
["bitfinex","ETHUSD",1735034772033,1.83638041,3395.9,3395.4,0.7889]
["bitfinex","ETHUSD",1735034772233,1.83638041,3395.9,3395.8,3.73371]
["bitfinex","ETHUSD",1735034772583,1.83638041,3395.9,3395.8,0.7889]
["bitfinex","ETHUSD",1735034772945,1.83638041,3396.8,3395.9,2.94465]
["bitfinex","ETHUSD",1735034773155,1.83638041,3396.8,3396.1,0.7889]
["bitfinex","ETHUSD",1735034773986,2.94378,3397.0,3396.1,0.7889]
["bitfinex","ETHUSD",1735034774883,2.94402,3396.8,3396.1,0.7889]
["bitfinex","ETHUSD",1735034775185,2.94405,3396.7,3396.1,0.7889]
["bitfinex","ETHUSD",1735034776077,7.06561901,3397.4,3396.1,0.7889]
["bitfinex","ETHUSD",1735034776287,3.0,3397.3,3396.2,0.55]
["bitfinex","ETHUSD",1735034776578,3.0,3397.3,3396.3,0.7889]
["bitfinex","ETHUSD",1735034776579,1.83638041,3397.3,3396.3,0.7889]
["bitfinex","ETHUSD",1735034776940,2.94362,3397.2,3396.3,0.7889]
["bitfinex","ETHUSD",1735034777139,1.83638041,3397.3,3396.3,0.7889]
["bitfinex","ETHUSD",1735034777696,2.62398041,3397.4,3396.3,0.7889]
["bitfinex","ETHUSD",1735034777868,0.55061699,3397.3,3396.3,0.7889]
["bitfinex","ETHUSD",1735034778394,2.94396,3396.8,3396.3,0.7889]
["bitfinex","ETHUSD",1735034778687,3.49412699,3397.3,3396.3,0.7889]
["bitfinex","ETHUSD",1735034778854,2.94378,3397.0,3396.3,0.7889]
["bitfinex","ETHUSD",1735034779051,2.94378,3397.0,3396.3,0.78592964]
["bitfinex","ETHUSD",1735034779589,2.9436,3397.2,3396.3,0.78592964]
["bitfinex","ETHUSD",1735034780293,2.9436,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735034780483,4.83638041,3397.6,3396.3,0.55]
["bitfinex","ETHUSD",1735034780484,2.94352,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1735034781588,2.94362,3397.2,3396.1,3.49454]
["bitfinex","ETHUSD",1735034781888,2.94362,3397.2,3396.3,0.55]
["bitfinex","ETHUSD",1735034782238,2.94362,3397.2,3396.4,0.8113]
["bitfinex","ETHUSD",1735034782965,2.94342,3397.4,3396.4,0.8113]
["bitfinex","ETHUSD",1735034783261,2.94335,3397.5,3396.4,0.8113]
["bitfinex","ETHUSD",1735034783463,2.94355,3397.3,3396.4,1.2768294]
["bitfinex","ETHUSD",1735034783673,2.94355,3397.3,3396.4,0.8113]
["bitfinex","ETHUSD",1735034785745,4.55892627,3397.6,3396.5,0.55]
["bitfinex","ETHUSD",1735034786043,4.55892627,3397.6,3396.7,0.55]
["bitfinex","ETHUSD",1735034786244,2.94316,3397.7,3396.6,0.788]
["bitfinex","ETHUSD",1735034786487,2.94344,3397.4,3396.6,0.788]
["bitfinex","ETHUSD",1735034786654,3.59453655,3397.8,3396.6,0.788]
["bitfinex","ETHUSD",1735034786998,2.94325,3397.6,3396.7,0.788]
["bitfinex","ETHUSD",1735034787141,2.94325,3397.6,3396.7,1.216219]
["bitfinex","ETHUSD",1735034787341,3.59453655,3397.8,3396.9,0.788]
["bitfinex","ETHUSD",1735034787586,2.94327,3397.6,3396.9,0.788]
["bitfinex","ETHUSD",1735034787791,4.83638041,3398.0,3397.1,0.788]
["bitfinex","ETHUSD",1735034787994,1.0226457,3397.9,3397.1,0.788]
["bitfinex","ETHUSD",1735034788801,3.0,3398.0,3397.0,0.55]
["bitfinex","ETHUSD",1735034788802,1.83638041,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1735034788944,1.83638041,3398.1,3398.0,7.2809]
["bitfinex","ETHUSD",1735034789355,1.00308041,3398.1,3398.0,7.2809]
["bitfinex","ETHUSD",1735034789671,1.00308041,3398.6,3398.5,7.28047]
["bitfinex","ETHUSD",1735034789870,1.00308041,3398.6,3398.5,1.338]
["bitfinex","ETHUSD",1735034790610,1.00308041,3398.6,3398.5,1.766047]
["bitfinex","ETHUSD",1735034791197,1.00308041,3398.6,3398.5,4.708517]
["bitfinex","ETHUSD",1735034791497,4.28257658,3399.5,3398.5,4.708517]
["bitfinex","ETHUSD",1735034791498,3.0,3399.9,3398.5,0.788]
["bitfinex","ETHUSD",1735034791642,2.94194,3399.2,3398.5,0.788]
["bitfinex","ETHUSD",1735034792605,2.94196,3399.1,3398.5,0.788]
["bitfinex","ETHUSD",1735034792789,2.94207,3399.0,3398.5,0.788]
["bitfinex","ETHUSD",1735034793119,1.177772,3399.8,3398.5,0.788]
["bitfinex","ETHUSD",1735034793403,2.94177,3399.4,3398.5,0.788]
["bitfinex","ETHUSD",1735034794207,3.82420034,3399.7,3398.6,0.55]
["bitfinex","ETHUSD",1735034794358,3.0,3399.6,3398.6,0.55]
["bitfinex","ETHUSD",1735034794555,3.82420034,3399.7,3398.6,0.55]
["bitfinex","ETHUSD",1735034794760,3.74279,3400.4,3399.1,0.788]
["bitfinex","ETHUSD",1735034795108,2.94107,3400.2,3399.2,0.55]
["bitfinex","ETHUSD",1735034795677,3.52912783,3400.6,3399.3,2.94176]
["bitfinex","ETHUSD",1735034795862,3.74238,3400.8,3399.6,0.788]
["bitfinex","ETHUSD",1735034796055,2.94057,3400.7,3399.6,3.72951]
["bitfinex","ETHUSD",1735034796304,2.94057,3400.7,3399.7,0.372951]
["bitfinex","ETHUSD",1735034797104,2.94066,3400.6,3399.7,0.372951]
["bitfinex","ETHUSD",1735034797273,2.94043,3400.9,3399.7,0.372951]
["bitfinex","ETHUSD",1735034797610,0.58302439,3401.2,3399.9,0.788]
["bitfinex","ETHUSD",1735034798005,2.94046,3400.9,3399.9,0.788]
["bitfinex","ETHUSD",1735034798207,0.58302439,3401.2,3399.9,0.788]
["bitfinex","ETHUSD",1735034798505,2.47392794,3401.6,3400.1,0.788]
["bitfinex","ETHUSD",1735034798660,2.94019,3401.2,3400.1,0.788]
["bitfinex","ETHUSD",1735034799593,2.94019,3401.2,3400.2,0.7738]
["bitfinex","ETHUSD",1735034800403,2.26214897,3401.6,3400.2,0.7738]
["bitfinex","ETHUSD",1735034800606,2.94005,3401.3,3400.2,0.7738]
["bitfinex","ETHUSD",1735034800838,1.67202794,3401.6,3400.4,0.7738]
["bitfinex","ETHUSD",1735034801045,1.67202794,3401.6,3400.4,0.80320277]
["bitfinex","ETHUSD",1735034801205,1.67202794,3401.6,3400.4,0.7738]
["bitfinex","ETHUSD",1735034801411,2.93988,3401.5,3400.4,0.7738]
["bitfinex","ETHUSD",1735034802206,2.93997,3401.4,3400.4,0.7738]
["bitfinex","ETHUSD",1735034802543,2.93997,3401.4,3400.5,0.371479]
["bitfinex","ETHUSD",1735034802723,0.7618,3402.3,3400.6,0.80320274]
["bitfinex","ETHUSD",1735034802931,2.93961,3401.9,3400.6,3.7738]
["bitfinex","ETHUSD",1735034803246,2.93962,3401.8,3400.7,3.0]
["bitfinex","ETHUSD",1735034803544,2.93927,3402.2,3400.9,0.7738]
["bitfinex","ETHUSD",1735034803750,0.7618,3402.3,3400.9,0.7738]
["bitfinex","ETHUSD",1735034803751,2.93942,3402.1,3400.9,0.7738]
["bitfinex","ETHUSD",1735034803928,2.94007,3401.3,3400.9,0.7738]
["bitfinex","ETHUSD",1735034804296,0.7618,3402.3,3400.9,0.7738]
["bitfinex","ETHUSD",1735034804297,2.93995,3401.5,3400.9,0.7738]
["bitfinex","ETHUSD",1735034804828,5.93961,3401.9,3400.9,0.7738]
["bitfinex","ETHUSD",1735034805362,2.93975,3401.7,3400.9,1.145237]
["bitfinex","ETHUSD",1735034805518,3.84743135,3402.5,3400.9,1.145237]
["bitfinex","ETHUSD",1735034805519,2.93955,3401.9,3400.9,0.7738]
["bitfinex","ETHUSD",1735034805727,2.93955,3401.9,3400.6,2.94064]
["bitfinex","ETHUSD",1735034805728,2.93926,3402.3,3401.0,0.02939883]
["bitfinex","ETHUSD",1735034805934,2.93912,3402.4,3401.2,2.9401]
["bitfinex","ETHUSD",1735034806157,2.93912,3402.4,3401.3,0.7738]
["bitfinex","ETHUSD",1735034806353,2.93895,3402.6,3401.5,0.7738]
["bitfinex","ETHUSD",1735034806518,2.93895,3402.6,3401.6,0.3743245]
["bitfinex","ETHUSD",1735034806867,0.7618,3403.0,3401.6,0.3743245]
["bitfinex","ETHUSD",1735034807047,2.93877,3402.8,3401.7,0.7738]
["bitfinex","ETHUSD",1735034807460,2.93877,3402.8,3401.8,0.02939191]
["bitfinex","ETHUSD",1735034807617,0.14448064,3403.7,3401.9,0.7738]
["bitfinex","ETHUSD",1735034807986,2.93802,3403.7,3402.4,0.7738]
["bitfinex","ETHUSD",1735034808128,0.7618,3403.9,3402.4,0.7738]
["bitfinex","ETHUSD",1735034808420,2.93833,3403.3,3402.4,0.7738]
["bitfinex","ETHUSD",1735034808969,3.369949,3403.8,3402.4,0.7738]
["bitfinex","ETHUSD",1735034809272,0.369949,3403.8,3402.4,0.7738]
["bitfinex","ETHUSD",1735034809427,2.93881,3402.8,3402.4,0.7738]
["bitfinex","ETHUSD",1735034809824,0.7618,3403.2,3401.3,0.7738]
["bitfinex","ETHUSD",1735034810023,2.93858,3403.0,3401.5,0.7738]
["bitfinex","ETHUSD",1735034810273,2.93904,3402.5,3401.5,0.7738]
["bitfinex","ETHUSD",1735034810566,2.93885,3402.7,3401.5,0.7738]
["bitfinex","ETHUSD",1735034811163,2.93885,3402.7,3401.5,3.0]
["bitfinex","ETHUSD",1735034811371,2.93885,3402.7,3401.6,1.367795]
["bitfinex","ETHUSD",1735034811571,2.93885,3402.7,3401.7,0.7738]
["bitfinex","ETHUSD",1735034811868,2.93902,3402.5,3401.7,0.7738]
["bitfinex","ETHUSD",1735034812392,0.293842,3403.1,3401.7,0.7738]
["bitfinex","ETHUSD",1735034812540,2.93875,3402.9,3401.9,0.7738]
["bitfinex","ETHUSD",1735034814273,3.293842,3403.1,3401.9,0.7738]
["bitfinex","ETHUSD",1735034814493,2.93883,3402.8,3401.9,0.7738]
["bitfinex","ETHUSD",1735034817362,2.9386,3403.0,3401.9,0.7738]
["bitfinex","ETHUSD",1735034818247,2.93871,3402.9,3401.9,0.7738]
["bitfinex","ETHUSD",1735034819333,1.41919394,3403.5,3401.9,2.93952]
["bitfinex","ETHUSD",1735034819334,2.93849,3403.1,3401.9,2.93952]
["bitfinex","ETHUSD",1735034819666,3.232339,3403.1,3402.1,0.7537]
["bitfinex","ETHUSD",1735034819866,2.93875,3402.8,3402.1,0.7537]
["bitfinex","ETHUSD",1735034821437,2.93853,3403.1,3402.1,0.7537]
["bitfinex","ETHUSD",1735034822306,2.93835,3403.3,3402.3,0.7537]
["bitfinex","ETHUSD",1735034822507,2.93816,3403.5,3402.3,0.7537]
["bitfinex","ETHUSD",1735034822710,2.93816,3403.5,3402.5,0.7537]
["bitfinex","ETHUSD",1735034823015,0.369949,3403.8,3402.5,0.7537]
["bitfinex","ETHUSD",1735034823221,2.93858,3403.0,3400.8,0.7537]
["bitfinex","ETHUSD",1735034823362,0.8193,3403.1,3401.2,0.7537]
["bitfinex","ETHUSD",1735034823571,3.8193,3403.1,3401.2,0.7537]
["bitfinex","ETHUSD",1735034823765,2.9393,3402.2,3401.4,0.7537]
["bitfinex","ETHUSD",1735034823969,2.93972,3401.7,3401.4,0.7537]
["bitfinex","ETHUSD",1735034824222,2.93955,3401.9,3401.4,0.7537]
["bitfinex","ETHUSD",1735034824368,2.93988,3401.5,3401.0,0.7537]
["bitfinex","ETHUSD",1735034825006,2.93998,3401.4,3401.0,0.7537]
["bitfinex","ETHUSD",1735034825411,2.93958,3401.9,3401.0,0.7537]
["bitfinex","ETHUSD",1735034825584,2.93927,3402.2,3401.0,0.7537]
["bitfinex","ETHUSD",1735034825791,2.9397,3401.8,3401.0,0.7537]
["bitfinex","ETHUSD",1735034826324,2.93974,3401.7,3401.0,0.7537]
["bitfinex","ETHUSD",1735034826665,2.93983,3401.6,3401.0,0.7537]
["bitfinex","ETHUSD",1735034827167,2.94005,3401.4,3401.0,0.7537]
["bitfinex","ETHUSD",1735034827521,2.94007,3401.3,3401.0,0.7537]
["bitfinex","ETHUSD",1735034829000,2.9399,3401.5,3401.0,0.7537]
["bitfinex","ETHUSD",1735034829514,2.9395,3402.0,3401.0,0.7537]
["bitfinex","ETHUSD",1735034829720,2.94008,3401.3,3401.0,0.7537]
["bitfinex","ETHUSD",1735034829920,2.93989,3401.5,3401.0,0.7537]
["bitfinex","ETHUSD",1735034830217,1.11832047,3402.1,3401.0,0.7537]
["bitfinex","ETHUSD",1735034830372,2.93955,3401.9,3401.0,0.7537]
["bitfinex","ETHUSD",1735034832284,0.78,3402.5,3401.1,0.02939976]
["bitfinex","ETHUSD",1735034832500,0.78,3402.5,3401.2,0.7518]
["bitfinex","ETHUSD",1735034833424,2.93931,3402.2,3401.2,0.7518]
["bitfinex","ETHUSD",1735034833730,0.60357905,3402.7,3400.5,3.0]
["bitfinex","ETHUSD",1735034833731,2.93917,3402.4,3401.3,0.7518]
["bitfinex","ETHUSD",1735034834492,2.93917,3402.4,3401.5,0.7518]
["bitfinex","ETHUSD",1735034835717,3.0,3402.7,3401.5,0.7518]
["bitfinex","ETHUSD",1735034835923,3.58932174,3403.0,3401.5,0.7518]
["bitfinex","ETHUSD",1735034836123,2.93892,3402.6,3401.5,0.7518]
["bitfinex","ETHUSD",1735034836777,2.93902,3402.5,3401.5,0.7518]
["bitfinex","ETHUSD",1735034836979,2.93902,3402.5,3401.7,0.7518]
["bitfinex","ETHUSD",1735034839323,2.93887,3402.7,3401.7,0.7518]
["bitfinex","ETHUSD",1735034839479,2.93898,3402.6,3401.7,0.7518]
["bitfinex","ETHUSD",1735034840220,2.86422678,3402.6,3401.7,0.7518]
["bitfinex","ETHUSD",1735034840429,2.86422678,3402.6,3401.9,0.7518]
["bitfinex","ETHUSD",1735034841307,0.14553895,3403.5,3401.9,0.7518]
["bitfinex","ETHUSD",1735034841308,3.26466061,3404.1,3401.9,0.7518]
["bitfinex","ETHUSD",1735034841623,3.0,3403.3,3402.1,0.7518]
["bitfinex","ETHUSD",1735034841828,2.93876,3402.8,3402.1,0.7518]
["bitfinex","ETHUSD",1735034841981,2.93886,3402.7,3402.1,0.7518]
["bitfinex","ETHUSD",1735034842178,2.93823,3403.4,3402.1,0.7518]
["bitfinex","ETHUSD",1735034842377,2.93841,3403.2,3402.1,0.7518]
["bitfinex","ETHUSD",1735034842598,2.93897,3402.6,3402.1,0.7518]
["bitfinex","ETHUSD",1735034842809,0.78,3402.8,3401.1,0.7518]
["bitfinex","ETHUSD",1735034843036,2.93944,3402.1,3401.1,0.7518]
["bitfinex","ETHUSD",1735034844214,2.93897,3402.6,3401.1,0.7518]
["bitfinex","ETHUSD",1735034844215,2.93911,3402.4,3401.1,0.7518]
["bitfinex","ETHUSD",1735034844397,3.0,3402.7,3401.3,0.7559]
["bitfinex","ETHUSD",1735034844577,2.9392,3402.3,3401.3,0.7559]
["bitfinex","ETHUSD",1735034845477,2.93888,3402.7,3401.3,0.7559]
["bitfinex","ETHUSD",1735034845709,3.0,3402.7,3401.3,0.7559]
["bitfinex","ETHUSD",1735034845898,2.9394,3402.1,3401.3,0.7559]
["bitfinex","ETHUSD",1735034846522,2.93922,3402.3,3401.3,0.7559]
["bitfinex","ETHUSD",1735034846826,2.93928,3402.2,3401.3,0.7559]
["bitfinex","ETHUSD",1735034848325,2.93937,3402.1,3401.3,0.7559]
["bitfinex","ETHUSD",1735034848909,3.0,3402.3,3401.3,0.7559]
["bitfinex","ETHUSD",1735034849257,0.7569,3401.5,3400.7,0.7559]
["bitfinex","ETHUSD",1735034849388,2.94029,3401.1,3400.7,0.7559]
["bitfinex","ETHUSD",1735034849589,2.93996,3401.4,3400.7,0.7559]
["bitfinex","ETHUSD",1735034849815,6.69643,3401.9,3400.7,0.7559]
["bitfinex","ETHUSD",1735034850025,2.93986,3401.6,3400.7,0.7559]
["bitfinex","ETHUSD",1735034850188,2.93986,3401.6,3400.7,0.95358592]
["bitfinex","ETHUSD",1735034850383,2.93995,3401.5,3400.7,0.95358592]
["bitfinex","ETHUSD",1735034857653,2.41416009,3401.8,3400.7,0.95358592]
["bitfinex","ETHUSD",1735034857856,2.93999,3401.4,3400.7,0.7559]
["bitfinex","ETHUSD",1735034858603,2.93981,3401.6,3400.7,0.7559]
["bitfinex","ETHUSD",1735034859234,1.83124985,3401.8,3400.8,0.8163]
["bitfinex","ETHUSD",1735034859549,1.83124985,3401.8,3401.0,2.94023]
["bitfinex","ETHUSD",1735034859779,1.83124985,3401.8,3401.1,0.8163]
["bitfinex","ETHUSD",1735034859984,4.77051985,3402.2,3401.2,0.375653]
["bitfinex","ETHUSD",1735034860142,4.77051985,3402.2,3401.3,0.8163]
["bitfinex","ETHUSD",1735034860342,1.83124985,3402.2,3401.3,0.8163]
["bitfinex","ETHUSD",1735034860560,2.9394,3402.1,3401.3,0.8163]
["bitfinex","ETHUSD",1735034861471,2.9397,3401.8,3401.3,0.8163]
["bitfinex","ETHUSD",1735034861673,2.93991,3401.5,3400.6,0.8163]
["bitfinex","ETHUSD",1735034862385,2.94003,3401.4,3400.6,0.8163]
["bitfinex","ETHUSD",1735034862946,2.9398,3401.6,3400.6,0.8163]
["bitfinex","ETHUSD",1735034863641,1.83124985,3401.7,3400.6,0.8163]
["bitfinex","ETHUSD",1735034863888,1.83124985,3401.7,3400.8,0.8163]
["bitfinex","ETHUSD",1735034864088,1.83124985,3401.7,3400.9,0.8457009]
["bitfinex","ETHUSD",1735034864298,2.93962,3401.8,3400.9,0.8163]
["bitfinex","ETHUSD",1735034864804,2.93972,3401.7,3400.9,0.8163]
["bitfinex","ETHUSD",1735034865011,1.83124985,3401.9,3400.9,0.8163]
["bitfinex","ETHUSD",1735034865221,1.02178365,3401.8,3400.9,0.8163]
["bitfinex","ETHUSD",1735034865521,2.93982,3401.6,3400.9,0.8163]
["bitfinex","ETHUSD",1735034866759,3.96140365,3401.8,3400.9,0.8163]
["bitfinex","ETHUSD",1735034867119,2.93962,3401.8,3400.9,0.8163]
["bitfinex","ETHUSD",1735034867678,2.93971,3401.7,3400.9,0.8163]
["bitfinex","ETHUSD",1735034869228,1.83124985,3401.9,3400.9,0.8163]
["bitfinex","ETHUSD",1735034869438,2.93982,3401.6,3400.9,0.8163]
["bitfinex","ETHUSD",1735034870038,2.93994,3401.5,3400.9,0.8163]
["bitfinex","ETHUSD",1735034876385,0.47711899,3401.5,3400.9,0.8163]
["bitfinex","ETHUSD",1735034876585,0.817,3401.4,3400.3,0.789]
["bitfinex","ETHUSD",1735034876786,3.817,3401.2,3400.0,2.00995919]
["bitfinex","ETHUSD",1735034877034,2.94108,3400.1,3400.0,2.00995919]
["bitfinex","ETHUSD",1735034877534,2.94108,3400.1,3400.0,1.22095919]
["bitfinex","ETHUSD",1735034877747,2.94094,3400.3,3400.0,1.22095919]
["bitfinex","ETHUSD",1735034878092,2.94094,3400.3,3399.7,0.789]
["bitfinex","ETHUSD",1735034880427,2.94109,3400.1,3399.7,0.789]
["bitfinex","ETHUSD",1735034881343,2.94161,3399.5,3398.7,0.7729]
["bitfinex","ETHUSD",1735034881542,2.94171,3399.4,3398.7,0.7729]
["bitfinex","ETHUSD",1735034881850,0.58675384,3400.1,3398.9,0.7729]
["bitfinex","ETHUSD",1735034882153,4.83124985,3400.5,3399.1,0.7729]
["bitfinex","ETHUSD",1735034882154,1.83124985,3400.5,3399.1,0.7729]
["bitfinex","ETHUSD",1735034882292,1.83124985,3400.5,3399.7,0.7729]
["bitfinex","ETHUSD",1735034882500,1.83124985,3400.5,3400.0,3.71407]
["bitfinex","ETHUSD",1735034882732,1.83124985,3400.5,3400.1,0.7729]
["bitfinex","ETHUSD",1735034883140,1.83124985,3401.2,3400.1,0.7729]
["bitfinex","ETHUSD",1735034883442,1.83124985,3401.2,3400.3,0.7729]
["bitfinex","ETHUSD",1735034883825,1.83124985,3401.2,3400.2,0.40081402]
["bitfinex","ETHUSD",1735034883826,1.83124985,3401.2,3400.5,0.7729]
["bitfinex","ETHUSD",1735034884002,1.83124985,3401.6,3400.5,0.7729]
["bitfinex","ETHUSD",1735034884198,1.83124985,3401.6,3400.7,2.94057]
["bitfinex","ETHUSD",1735034884447,1.83124985,3401.6,3400.9,0.7729]
["bitfinex","ETHUSD",1735034884599,1.83124985,3401.6,3401.0,0.37133]
["bitfinex","ETHUSD",1735034885004,1.83124985,3401.6,3401.1,0.7729]
["bitfinex","ETHUSD",1735034885200,1.83124985,3402.4,3401.3,0.7729]
["bitfinex","ETHUSD",1735034885455,1.83124985,3402.4,3401.3,3.7729]
["bitfinex","ETHUSD",1735034886238,2.93974,3401.7,3401.3,0.7729]
["bitfinex","ETHUSD",1735034886436,0.293974,3401.6,3401.3,0.7729]
["bitfinex","ETHUSD",1735034886641,2.93974,3401.7,3401.3,0.7729]
["bitfinex","ETHUSD",1735034887023,2.93954,3401.9,3401.3,0.7729]
["bitfinex","ETHUSD",1735034888021,1.83124985,3402.1,3401.3,0.7729]
["bitfinex","ETHUSD",1735034888249,4.77061985,3402.1,3401.3,0.7729]
["bitfinex","ETHUSD",1735034888551,2.93947,3402.0,3401.3,0.7729]
["bitfinex","ETHUSD",1735034890857,4.83124985,3402.4,3401.3,0.7729]
["bitfinex","ETHUSD",1735034891238,2.93918,3402.3,3401.3,0.7729]
["bitfinex","ETHUSD",1735034891393,2.94015,3401.2,3400.6,0.7851]
["bitfinex","ETHUSD",1735034891588,0.8187,3401.9,3400.3,1.22095919]
["bitfinex","ETHUSD",1735034891790,2.94049,3400.8,3400.3,1.22095919]
["bitfinex","ETHUSD",1735034892288,2.94049,3400.8,3400.5,1.22095919]
["bitfinex","ETHUSD",1735034892720,2.94033,3401.0,3400.5,1.22095919]
["bitfinex","ETHUSD",1735034892995,2.94042,3400.9,3400.5,1.22095919]
["bitfinex","ETHUSD",1735034893195,2.94042,3400.9,3400.2,0.7851]
["bitfinex","ETHUSD",1735034894057,2.94024,3401.1,3400.2,0.7851]
["bitfinex","ETHUSD",1735034895413,3.0,3401.3,3400.2,0.7851]
["bitfinex","ETHUSD",1735034895557,2.94041,3400.9,3400.2,0.7851]
["bitfinex","ETHUSD",1735034896014,2.94074,3400.6,3400.2,0.7851]
["bitfinex","ETHUSD",1735034896173,2.94083,3400.4,3399.6,0.7851]
["bitfinex","ETHUSD",1735034896380,2.94092,3400.3,3399.6,0.7851]
["bitfinex","ETHUSD",1735034896693,2.94022,3401.1,3399.5,1.22095919]
["bitfinex","ETHUSD",1735034896694,0.8187,3400.7,3399.5,1.22095919]
["bitfinex","ETHUSD",1735034896865,3.0,3400.4,3399.5,1.22095919]
["bitfinex","ETHUSD",1735034897061,2.9408,3400.5,3399.6,0.7851]
["bitfinex","ETHUSD",1735034897264,2.94059,3400.7,3399.6,0.7851]
["bitfinex","ETHUSD",1735034897510,2.94041,3400.9,3399.6,0.7851]
["bitfinex","ETHUSD",1735034897678,2.94082,3400.5,3399.6,0.7851]
["bitfinex","ETHUSD",1735034898526,2.94083,3400.4,3399.6,0.7851]
["bitfinex","ETHUSD",1735034898737,2.94083,3400.4,3399.6,1.16361]
["bitfinex","ETHUSD",1735034900028,2.94064,3400.7,3399.6,1.16361]
["bitfinex","ETHUSD",1735034900527,2.94068,3400.6,3399.6,1.16361]
["bitfinex","ETHUSD",1735034902244,2.94075,3400.5,3399.6,1.16361]
["bitfinex","ETHUSD",1735034903231,2.94047,3400.9,3399.7,0.02941186]
["bitfinex","ETHUSD",1735034903396,2.94052,3400.8,3399.8,0.71346119]
["bitfinex","ETHUSD",1735034904086,2.94041,3400.9,3399.9,0.7628]
["bitfinex","ETHUSD",1735034904423,2.94044,3400.9,3399.9,0.7628]
["bitfinex","ETHUSD",1735034905449,2.94024,3401.1,3399.9,0.7628]
["bitfinex","ETHUSD",1735034905652,2.94024,3401.1,3400.0,0.44176412]
["bitfinex","ETHUSD",1735034906155,2.94024,3401.1,3400.1,0.7628]
["bitfinex","ETHUSD",1735034906452,2.94031,3401.0,3400.1,0.7628]
["bitfinex","ETHUSD",1735034906860,2.65524985,3401.4,3400.1,0.7628]
["bitfinex","ETHUSD",1735034907005,4.77123985,3401.4,3400.2,0.7628]
["bitfinex","ETHUSD",1735034907205,2.93999,3401.4,3400.2,0.7628]
["bitfinex","ETHUSD",1735034907737,2.93999,3401.4,3400.2,3.0]
["bitfinex","ETHUSD",1735034907933,2.93999,3401.4,3400.4,0.7628]
["bitfinex","ETHUSD",1735034908654,2.93982,3401.6,3400.4,3.70362]
["bitfinex","ETHUSD",1735034909625,0.58195211,3401.7,3400.5,2.94071]
["bitfinex","ETHUSD",1735034909824,1.83124985,3401.9,3400.6,0.7628]
["bitfinex","ETHUSD",1735034910042,1.83124985,3401.9,3400.9,0.7628]
["bitfinex","ETHUSD",1735034910241,1.83124985,3401.9,3401.2,2.94005]
["bitfinex","ETHUSD",1735034910458,1.83124985,3402.0,3401.4,0.7628]
["bitfinex","ETHUSD",1735034910661,1.83124985,3402.0,3401.4,3.70275]
["bitfinex","ETHUSD",1735034910973,1.83124985,3402.0,3401.4,0.7628]
["bitfinex","ETHUSD",1735034911734,3.52267346,3402.6,3401.4,0.7628]
["bitfinex","ETHUSD",1735034912235,3.0,3402.5,3401.4,3.70273]
["bitfinex","ETHUSD",1735034912438,2.93898,3402.6,3401.5,0.3996735]
["bitfinex","ETHUSD",1735034913259,1.83124985,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1735034913463,1.83124985,3402.8,3402.1,0.7628]
["bitfinex","ETHUSD",1735034914450,0.58068868,3403.3,3402.1,0.7628]
["bitfinex","ETHUSD",1735034914451,2.93832,3403.3,3402.1,0.7628]
["bitfinex","ETHUSD",1735034914988,2.65524985,3403.4,3402.1,0.7628]
["bitfinex","ETHUSD",1735034915210,2.93843,3403.2,3402.1,0.7628]
["bitfinex","ETHUSD",1735034915360,3.24100541,3403.4,3402.2,0.370231]
["bitfinex","ETHUSD",1735034915567,3.24100541,3403.4,3402.1,0.7628]
["bitfinex","ETHUSD",1735034915568,3.0,3403.3,3402.1,0.7628]
["bitfinex","ETHUSD",1735034916585,2.93843,3403.2,3402.1,0.7628]
["bitfinex","ETHUSD",1735034917546,2.9385,3403.1,3402.1,0.7628]
["bitfinex","ETHUSD",1735034918775,4.6656288,3403.5,3402.2,2.9686184]
["bitfinex","ETHUSD",1735034918980,1.7274688,3403.5,3402.4,0.7715]
["bitfinex","ETHUSD",1735034919994,4.6656988,3403.5,3402.4,0.7715]
["bitfinex","ETHUSD",1735034920749,1.7274688,3403.5,3402.4,0.7715]
["bitfinex","ETHUSD",1735034920954,2.93847,3403.2,3402.4,0.7715]
["bitfinex","ETHUSD",1735034921173,2.93851,3403.1,3402.4,0.7715]
["bitfinex","ETHUSD",1735034921552,1.7274688,3403.5,3402.4,0.7715]
["bitfinex","ETHUSD",1735034921782,2.93877,3402.8,3402.4,0.7715]
["bitfinex","ETHUSD",1735034922995,3.0,3403.4,3402.4,0.7715]
["bitfinex","ETHUSD",1735034923503,1.7274688,3403.5,3402.4,0.7715]
["bitfinex","ETHUSD",1735034924774,2.93833,3403.3,3402.4,0.7715]
["bitfinex","ETHUSD",1735034925658,1.7274688,3403.5,3402.4,0.7715]
["bitfinex","ETHUSD",1735034925884,0.55513688,3403.4,3402.4,0.7715]
["bitfinex","ETHUSD",1735034926261,2.93852,3403.1,3402.4,0.7715]
["bitfinex","ETHUSD",1735034926659,0.55513688,3403.4,3402.4,0.7715]
["bitfinex","ETHUSD",1735034926854,2.9385,3403.1,3402.4,0.7715]
["bitfinex","ETHUSD",1735034927451,2.93835,3403.3,3402.4,0.7715]
["bitfinex","ETHUSD",1735034929958,2.93843,3403.2,3402.4,0.7715]
["bitfinex","ETHUSD",1735034931692,2.9383,3403.4,3402.4,0.7715]
["bitfinex","ETHUSD",1735034932054,1.7274688,3403.5,3402.4,0.7715]
["bitfinex","ETHUSD",1735034933315,4.6656388,3403.5,3402.4,0.7715]
["bitfinex","ETHUSD",1735034933615,4.6656388,3403.5,3402.6,0.7841]
["bitfinex","ETHUSD",1735034934703,2.93839,3403.3,3402.6,0.7841]
["bitfinex","ETHUSD",1735034937696,4.6656488,3403.5,3402.6,0.7841]
["bitfinex","ETHUSD",1735034937893,1.7274688,3403.5,3402.6,0.7841]
["bitfinex","ETHUSD",1735034939096,1.7274688,3403.5,3402.7,0.7841]
["bitfinex","ETHUSD",1735034939295,3.0,3404.1,3402.9,0.7841]
["bitfinex","ETHUSD",1735034939543,2.93764,3404.1,3402.9,0.7841]
["bitfinex","ETHUSD",1735034940050,5.0964325,3404.3,3403.0,2.93856]
["bitfinex","ETHUSD",1735034940196,3.0,3404.2,3403.1,0.7841]
["bitfinex","ETHUSD",1735034940402,3.0,3404.2,3403.2,0.7841]
["bitfinex","ETHUSD",1735034940597,4.113765,3404.3,3403.3,0.15682]
["bitfinex","ETHUSD",1735034940801,2.93749,3404.3,3403.4,0.7841]
["bitfinex","ETHUSD",1735034943184,0.7864,3405.0,3403.5,2.93812]
["bitfinex","ETHUSD",1735034943326,2.93705,3404.8,3403.6,0.7841]
["bitfinex","ETHUSD",1735034943674,4.71241087,3404.8,3403.6,0.7841]
["bitfinex","ETHUSD",1735034943881,1.77536087,3404.8,3403.7,0.372222]
["bitfinex","ETHUSD",1735034944095,2.93713,3404.7,3403.7,0.372222]
["bitfinex","ETHUSD",1735034944298,0.7864,3404.0,3402.1,0.7841]
["bitfinex","ETHUSD",1735034944438,0.7864,3404.0,3402.3,0.7841]
["bitfinex","ETHUSD",1735034944639,3.0,3403.9,3402.3,0.7841]
["bitfinex","ETHUSD",1735034944882,2.93866,3403.0,3402.3,0.7841]
["bitfinex","ETHUSD",1735034946446,3.53445711,3403.4,3402.3,0.7841]
["bitfinex","ETHUSD",1735034946841,0.59621711,3403.4,3402.3,0.7841]
["bitfinex","ETHUSD",1735034947291,2.9385,3403.1,3402.3,0.7841]
["bitfinex","ETHUSD",1735034947806,2.93861,3403.0,3402.3,0.7841]
["bitfinex","ETHUSD",1735034948355,0.59621711,3403.4,3402.3,0.7841]
["bitfinex","ETHUSD",1735034948356,2.93842,3403.2,3402.3,0.7841]
["bitfinex","ETHUSD",1735034949194,3.0,3403.4,3402.4,0.02939006]
["bitfinex","ETHUSD",1735034949493,3.0,3403.4,3402.5,0.7833]
["bitfinex","ETHUSD",1735034950217,2.938,3403.7,3402.5,0.7833]
["bitfinex","ETHUSD",1735034950344,2.63284985,3404.2,3402.6,0.7833]
["bitfinex","ETHUSD",1735034950698,2.93772,3404.0,3402.8,0.7833]
["bitfinex","ETHUSD",1735034951246,2.93757,3404.2,3402.8,2.93873]
["bitfinex","ETHUSD",1735034951522,1.83124985,3404.4,3402.9,0.7833]
["bitfinex","ETHUSD",1735034951702,3.0,3404.2,3402.9,0.7833]
["bitfinex","ETHUSD",1735034951847,3.0,3404.0,3402.9,0.7833]
["bitfinex","ETHUSD",1735034952197,2.93815,3403.5,3402.9,0.7833]
["bitfinex","ETHUSD",1735034952397,2.938,3403.7,3402.9,0.7833]
["bitfinex","ETHUSD",1735034952544,2.93781,3403.9,3402.9,0.7833]
["bitfinex","ETHUSD",1735034952749,5.43145947,3404.4,3402.9,0.7833]
["bitfinex","ETHUSD",1735034953372,2.93781,3403.9,3402.9,0.7833]
["bitfinex","ETHUSD",1735034953596,2.93781,3403.9,3403.0,0.372212]
["bitfinex","ETHUSD",1735034953896,2.93781,3403.9,3403.1,0.7833]
["bitfinex","ETHUSD",1735034954767,2.93763,3404.1,3403.1,0.7833]
["bitfinex","ETHUSD",1735034954967,3.0,3404.0,3403.1,0.7833]
["bitfinex","ETHUSD",1735034955206,5.36887947,3404.4,3403.1,0.7833]
["bitfinex","ETHUSD",1735034955207,3.0,3404.3,3403.1,0.7833]
["bitfinex","ETHUSD",1735034955414,2.93766,3404.1,3403.1,0.7833]
["bitfinex","ETHUSD",1735034957807,1.83124985,3404.2,3403.1,1.155504]
["bitfinex","ETHUSD",1735034958017,1.83124985,3404.2,3403.1,0.7833]
["bitfinex","ETHUSD",1735034958381,2.9378,3404.0,3403.1,0.7833]
["bitfinex","ETHUSD",1735034959732,1.83124985,3404.2,3403.2,0.7833]
["bitfinex","ETHUSD",1735034959940,1.83124985,3404.2,3404.1,3.72093]
["bitfinex","ETHUSD",1735034960565,1.83124985,3404.2,3404.1,6.72093]
["bitfinex","ETHUSD",1735034960767,0.99794985,3404.2,3404.1,8.13142833]
["bitfinex","ETHUSD",1735034960964,0.99794985,3405.3,3404.2,3.7833]
["bitfinex","ETHUSD",1735034961220,0.99794985,3405.3,3404.6,2.93716]
["bitfinex","ETHUSD",1735034961366,0.99794985,3405.3,3404.7,0.7833]
["bitfinex","ETHUSD",1735034961563,0.99794985,3405.3,3404.8,0.372046]
["bitfinex","ETHUSD",1735034961768,0.99794985,3405.3,3404.9,0.7833]
["bitfinex","ETHUSD",1735034962218,2.93608,3405.9,3404.9,0.7833]
["bitfinex","ETHUSD",1735034962514,2.93591,3406.1,3404.9,0.7833]
["bitfinex","ETHUSD",1735034963568,3.0,3406.4,3404.9,0.7833]
["bitfinex","ETHUSD",1735034963764,0.91843566,3406.3,3404.9,1.1925386]
["bitfinex","ETHUSD",1735034964029,0.91843566,3406.3,3404.9,0.4092386]
["bitfinex","ETHUSD",1735034964319,2.93598,3406.1,3405.0,0.79306537]
["bitfinex","ETHUSD",1735034964520,0.5912168,3406.5,3405.1,2.93676]
["bitfinex","ETHUSD",1735034964668,4.23056121,3406.5,3405.3,0.7637]
["bitfinex","ETHUSD",1735034964869,3.63934441,3406.5,3405.3,0.7637]
["bitfinex","ETHUSD",1735034965173,2.93566,3406.4,3405.3,0.7637]
["bitfinex","ETHUSD",1735034966036,0.70372441,3406.5,3405.3,0.7637]
["bitfinex","ETHUSD",1735034966323,2.93613,3405.9,3405.3,0.7637]
["bitfinex","ETHUSD",1735034966489,3.229743,3405.9,3405.3,0.7637]
["bitfinex","ETHUSD",1735034966713,0.293613,3405.9,3405.3,0.7637]
["bitfinex","ETHUSD",1735034967115,3.0,3406.2,3405.3,0.7637]
["bitfinex","ETHUSD",1735034968332,5.9359,3406.2,3405.3,0.7637]
["bitfinex","ETHUSD",1735034968530,3.0,3406.3,3405.3,0.7637]
["bitfinex","ETHUSD",1735034968719,2.93565,3406.4,3405.3,0.7637]
["bitfinex","ETHUSD",1735034968921,2.93548,3406.6,3405.3,0.7637]
["bitfinex","ETHUSD",1735034969249,2.93548,3406.6,3405.5,0.7637]
["bitfinex","ETHUSD",1735034969653,0.1700407,3406.8,3405.5,0.7637]
["bitfinex","ETHUSD",1735034969950,2.93565,3406.4,3405.5,0.7637]
["bitfinex","ETHUSD",1735034971253,2.93585,3406.2,3405.5,0.7637]
["bitfinex","ETHUSD",1735034972907,0.74518147,3406.8,3405.5,0.7637]
["bitfinex","ETHUSD",1735034972908,2.93566,3406.4,3405.5,0.7637]
["bitfinex","ETHUSD",1735034973105,3.229226,3406.4,3405.5,0.7637]
["bitfinex","ETHUSD",1735034974240,2.93566,3406.4,3405.5,0.7637]
["bitfinex","ETHUSD",1735034975152,2.93585,3406.2,3405.5,0.7637]
["bitfinex","ETHUSD",1735034975954,2.93597,3406.1,3405.5,0.7637]
["bitfinex","ETHUSD",1735034976359,2.93573,3406.3,3405.5,0.7637]
["bitfinex","ETHUSD",1735034978657,2.93567,3406.4,3405.5,0.7637]
["bitfinex","ETHUSD",1735034978809,3.8288,3406.6,3405.5,0.7637]
["bitfinex","ETHUSD",1735034979011,2.93573,3406.3,3405.5,0.7637]
["bitfinex","ETHUSD",1735034980065,0.74518147,3406.8,3405.5,0.7637]
["bitfinex","ETHUSD",1735034980213,2.93555,3406.6,3405.5,0.7637]
["bitfinex","ETHUSD",1735034980413,0.1700407,3406.8,3405.5,0.7637]
["bitfinex","ETHUSD",1735034980671,2.93581,3406.3,3405.5,0.7637]
["bitfinex","ETHUSD",1735034980977,2.93586,3406.2,3405.5,0.7637]
["bitfinex","ETHUSD",1735034982015,3.46232116,3406.7,3405.5,0.7637]
["bitfinex","ETHUSD",1735034982016,2.93599,3406.1,3405.5,0.7637]
["bitfinex","ETHUSD",1735034982462,2.93556,3406.5,3405.5,0.7637]
["bitfinex","ETHUSD",1735034982669,2.93576,3406.3,3405.5,0.7637]
["bitfinex","ETHUSD",1735034983523,3.46232116,3406.7,3405.5,0.7637]
["bitfinex","ETHUSD",1735034983864,6.39774116,3406.7,3405.5,0.7637]
["bitfinex","ETHUSD",1735034984033,6.39774116,3406.7,3405.6,0.37002]
["bitfinex","ETHUSD",1735034984372,6.39774116,3406.7,3405.7,0.8199]
["bitfinex","ETHUSD",1735034984373,2.93556,3406.5,3405.7,0.8199]
["bitfinex","ETHUSD",1735034985539,2.93565,3406.4,3405.7,0.8199]
["bitfinex","ETHUSD",1735034993893,0.46232116,3406.7,3405.7,0.8199]
["bitfinex","ETHUSD",1735034994105,0.7529,3406.4,3405.7,0.8199]
["bitfinex","ETHUSD",1735034994268,0.668837,3406.3,3405.7,0.8199]
["bitfinex","ETHUSD",1735034994472,0.668837,3406.3,3405.3,0.8144]
["bitfinex","ETHUSD",1735034994473,2.93624,3405.8,3405.3,0.8144]
["bitfinex","ETHUSD",1735034994668,3.0,3406.0,3405.3,0.8144]
["bitfinex","ETHUSD",1735034994998,2.93649,3405.5,3405.3,0.8144]
["bitfinex","ETHUSD",1735034996386,2.93657,3405.4,3405.0,0.8144]
["bitfinex","ETHUSD",1735034998015,0.7529,3405.8,3405.0,0.8144]
["bitfinex","ETHUSD",1735034998200,2.93662,3405.3,3405.0,0.8144]
["bitfinex","ETHUSD",1735034998550,0.37529,3405.7,3404.2,0.8144]
["bitfinex","ETHUSD",1735034998801,2.93694,3404.9,3404.2,0.8144]
["bitfinex","ETHUSD",1735035000056,2.93678,3405.1,3404.2,0.8144]
["bitfinex","ETHUSD",1735035001294,0.37529,3405.7,3404.2,0.8144]
["bitfinex","ETHUSD",1735035001504,2.93695,3404.9,3404.2,0.8144]
["bitfinex","ETHUSD",1735035001823,2.93704,3404.8,3404.2,0.8144]
["bitfinex","ETHUSD",1735035002105,2.93724,3404.6,3404.2,0.8144]
["bitfinex","ETHUSD",1735035002263,0.8177,3404.8,3403.6,0.7537]
["bitfinex","ETHUSD",1735035002450,2.93789,3403.8,3403.6,0.7537]
["bitfinex","ETHUSD",1735035002957,2.93797,3403.7,3403.4,1.22095919]
["bitfinex","ETHUSD",1735035003148,2.93783,3403.9,3403.4,1.22095919]
["bitfinex","ETHUSD",1735035003397,3.0,3404.6,3403.5,0.78308361]
["bitfinex","ETHUSD",1735035003595,3.0,3404.6,3402.9,5.99100799]
["bitfinex","ETHUSD",1735035003596,2.93719,3404.7,3403.7,0.7537]
["bitfinex","ETHUSD",1735035004164,2.93728,3404.6,3403.7,0.7537]
["bitfinex","ETHUSD",1735035006402,0.8177,3404.9,3403.7,0.7537]
["bitfinex","ETHUSD",1735035006604,2.93748,3404.3,3403.7,0.7537]
["bitfinex","ETHUSD",1735035007894,2.93765,3404.1,3403.7,0.7537]
["bitfinex","ETHUSD",1735035008403,3.0,3404.7,3403.7,0.7537]
["bitfinex","ETHUSD",1735035008567,0.7952,3404.2,3402.7,0.7519]
["bitfinex","ETHUSD",1735035008917,2.93773,3404.0,3402.7,0.7519]
["bitfinex","ETHUSD",1735035010256,2.93756,3404.2,3402.9,2.93866]
["bitfinex","ETHUSD",1735035010500,0.7952,3404.6,3403.0,0.7519]
["bitfinex","ETHUSD",1735035010738,3.0,3404.6,3403.1,0.7519]
["bitfinex","ETHUSD",1735035010870,2.93738,3404.4,3403.3,0.7519]
["bitfinex","ETHUSD",1735035011585,3.0,3404.4,3403.3,0.7519]
["bitfinex","ETHUSD",1735035011789,3.0,3404.6,3403.3,0.7519]
["bitfinex","ETHUSD",1735035012110,2.93735,3404.5,3403.5,0.7519]
["bitfinex","ETHUSD",1735035012616,2.93699,3404.9,3403.5,0.7519]
["bitfinex","ETHUSD",1735035012817,1.8355488,3405.1,3403.7,0.7519]
["bitfinex","ETHUSD",1735035013105,2.93725,3404.6,3403.7,0.7519]
["bitfinex","ETHUSD",1735035013310,0.7952,3405.0,3403.7,0.7519]
["bitfinex","ETHUSD",1735035013475,2.93731,3404.5,3403.7,0.7519]
["bitfinex","ETHUSD",1735035014918,2.93742,3404.4,3403.7,0.7519]
["bitfinex","ETHUSD",1735035016212,2.93723,3404.6,3403.7,0.7519]
["bitfinex","ETHUSD",1735035019243,2.93704,3404.8,3403.7,0.7519]
["bitfinex","ETHUSD",1735035022248,3.73188,3405.2,3403.7,0.7519]
["bitfinex","ETHUSD",1735035022249,2.9373,3404.5,3403.7,0.7519]
["bitfinex","ETHUSD",1735035023445,2.93764,3404.1,3403.7,0.7519]
["bitfinex","ETHUSD",1735035028246,2.93749,3404.3,3403.7,0.7519]
["bitfinex","ETHUSD",1735035028700,2.93755,3404.2,3403.7,0.7519]
["bitfinex","ETHUSD",1735035029491,0.29373,3404.5,3403.7,0.7519]
["bitfinex","ETHUSD",1735035029697,2.93782,3403.9,3403.7,0.7519]
["bitfinex","ETHUSD",1735035029893,2.93761,3404.2,3403.7,0.7519]
["bitfinex","ETHUSD",1735035030996,2.93772,3404.0,3403.7,0.7519]
["bitfinex","ETHUSD",1735035031197,2.93787,3403.9,3403.7,0.7519]
["bitfinex","ETHUSD",1735035031429,1.070172,3404.0,3402.8,0.7881]
["bitfinex","ETHUSD",1735035031695,2.93818,3403.5,3402.8,0.7881]
["bitfinex","ETHUSD",1735035032745,2.93798,3403.7,3402.8,0.7881]
["bitfinex","ETHUSD",1735035032898,0.57987479,3404.1,3403.0,0.7881]
["bitfinex","ETHUSD",1735035033105,3.0,3404.1,3403.0,0.7881]
["bitfinex","ETHUSD",1735035033348,2.93756,3404.2,3403.2,0.7881]
["bitfinex","ETHUSD",1735035034144,2.6119488,3404.6,3403.2,0.7881]
["bitfinex","ETHUSD",1735035034448,2.93765,3404.1,3403.2,0.7881]
["bitfinex","ETHUSD",1735035035152,0.60133643,3404.8,3403.2,0.7881]
["bitfinex","ETHUSD",1735035035153,2.93746,3404.3,3403.2,0.7881]
["bitfinex","ETHUSD",1735035037852,2.93725,3404.6,3403.2,3.7265]
["bitfinex","ETHUSD",1735035038041,2.6119488,3404.9,3403.4,0.7881]
["bitfinex","ETHUSD",1735035038216,2.9373,3404.5,3403.4,0.7881]
["bitfinex","ETHUSD",1735035039673,2.93739,3404.4,3403.4,0.7881]
["bitfinex","ETHUSD",1735035039972,2.93747,3404.3,3403.4,0.7881]
["bitfinex","ETHUSD",1735035040176,2.93747,3404.3,3403.5,0.37881]
["bitfinex","ETHUSD",1735035040630,2.93747,3404.3,3403.6,0.7881]
["bitfinex","ETHUSD",1735035040827,1.8355488,3404.7,3403.6,0.7881]
["bitfinex","ETHUSD",1735035041031,2.93723,3404.6,3403.6,0.7881]
["bitfinex","ETHUSD",1735035041243,2.93723,3404.6,3403.8,0.7881]
["bitfinex","ETHUSD",1735035041956,2.93731,3404.5,3403.8,0.7881]
["bitfinex","ETHUSD",1735035042167,3.71351,3404.7,3403.8,0.7881]
["bitfinex","ETHUSD",1735035042973,2.93745,3404.4,3403.8,0.7881]
["bitfinex","ETHUSD",1735035043138,5.5490588,3404.7,3403.8,0.7881]
["bitfinex","ETHUSD",1735035043335,4.39332254,3404.6,3403.8,0.7881]
["bitfinex","ETHUSD",1735035043570,2.93764,3404.1,3403.8,0.7881]
["bitfinex","ETHUSD",1735035046374,1.8355488,3404.2,3403.8,0.7881]
["bitfinex","ETHUSD",1735035047844,4.7729888,3404.4,3403.8,0.7881]
["bitfinex","ETHUSD",1735035048708,1.8355488,3404.3,3403.8,0.7881]
["bitfinex","ETHUSD",1735035049596,1.8355488,3404.2,3403.8,0.7881]
["bitfinex","ETHUSD",1735035053626,1.8355488,3404.3,3403.8,0.7881]
["bitfinex","ETHUSD",1735035054804,4.7730088,3404.3,3403.8,0.7881]
["bitfinex","ETHUSD",1735035057324,3.16346667,3404.3,3403.8,0.7881]
["bitfinex","ETHUSD",1735035057784,2.93779,3404.0,3403.8,0.7881]
["bitfinex","ETHUSD",1735035059197,4.7733388,3404.0,3403.8,0.7881]
["bitfinex","ETHUSD",1735035059925,2.93779,3404.0,3403.8,0.7881]
["bitfinex","ETHUSD",1735035061000,1.8355488,3404.1,3403.5,0.7846]
["bitfinex","ETHUSD",1735035061119,0.7959,3403.9,3403.2,0.7846]
["bitfinex","ETHUSD",1735035061473,0.7959,3403.9,3403.0,1.22095919]
["bitfinex","ETHUSD",1735035061474,2.93849,3403.1,3403.0,1.22095919]
["bitfinex","ETHUSD",1735035062522,2.93894,3402.6,3402.4,1.22095919]
["bitfinex","ETHUSD",1735035062721,2.93901,3402.5,3402.4,1.22095919]
["bitfinex","ETHUSD",1735035063052,6.312501,3402.5,3402.4,1.22095919]
["bitfinex","ETHUSD",1735035063229,7.108401,3402.5,3402.4,9.19e-06]
["bitfinex","ETHUSD",1735035064126,7.108401,3402.5,3401.5,0.78460919]
["bitfinex","ETHUSD",1735035064127,2.93953,3401.9,3401.5,0.78460919]
["bitfinex","ETHUSD",1735035064329,2.93927,3402.2,3401.5,0.78460919]
["bitfinex","ETHUSD",1735035064524,1.0108661,3402.2,3401.5,0.78460919]
["bitfinex","ETHUSD",1735035064761,3.0,3402.0,3401.5,0.78460919]
["bitfinex","ETHUSD",1735035065159,2.93944,3402.1,3401.5,0.78460919]
["bitfinex","ETHUSD",1735035065479,4.8355488,3402.2,3401.5,0.7846]
["bitfinex","ETHUSD",1735035065644,1.8355488,3402.2,3401.5,0.7846]
["bitfinex","ETHUSD",1735035065831,4.7748588,3402.2,3401.5,0.7846]
["bitfinex","ETHUSD",1735035066364,1.14504197,3402.2,3401.5,0.7846]
["bitfinex","ETHUSD",1735035066564,2.93979,3401.6,3401.5,0.7846]
["bitfinex","ETHUSD",1735035066883,2.93979,3401.6,3400.5,0.7846]
["bitfinex","ETHUSD",1735035068691,2.93964,3401.8,3400.5,3.72532]
["bitfinex","ETHUSD",1735035068992,2.93964,3401.8,3400.6,0.7779]
["bitfinex","ETHUSD",1735035069195,2.93964,3401.8,3400.8,0.7779]
["bitfinex","ETHUSD",1735035069360,2.93964,3401.8,3400.9,0.37479513]
["bitfinex","ETHUSD",1735035069946,3.52060255,3402.4,3401.0,0.80730132]
["bitfinex","ETHUSD",1735035070256,2.93911,3402.4,3401.2,0.7779]
["bitfinex","ETHUSD",1735035071070,2.93911,3402.4,3401.2,2.9401]
["bitfinex","ETHUSD",1735035071266,2.93867,3402.9,3401.7,2.93969]
["bitfinex","ETHUSD",1735035071500,2.93886,3402.7,3401.9,0.7779]
["bitfinex","ETHUSD",1735035071673,1.8355488,3403.1,3401.9,0.7779]
["bitfinex","ETHUSD",1735035072010,2.93869,3402.9,3401.9,0.7779]
["bitfinex","ETHUSD",1735035072182,1.8355488,3403.1,3401.9,0.7779]
["bitfinex","ETHUSD",1735035072507,0.50402354,3403.0,3401.9,0.7779]
["bitfinex","ETHUSD",1735035072696,3.44260354,3403.0,3401.9,0.7779]
["bitfinex","ETHUSD",1735035073606,2.93866,3402.9,3402.0,0.02939338]
["bitfinex","ETHUSD",1735035073816,2.93866,3402.9,3401.9,0.7779]
["bitfinex","ETHUSD",1735035074322,0.59926416,3403.4,3401.2,0.58942567]
["bitfinex","ETHUSD",1735035074323,3.0,3403.0,3402.0,0.02939157]
["bitfinex","ETHUSD",1735035074466,4.8355488,3403.5,3402.0,0.02939157]
["bitfinex","ETHUSD",1735035074467,4.8355488,3403.5,3402.1,0.7779]
["bitfinex","ETHUSD",1735035074669,3.0,3403.0,3402.1,0.7779]
["bitfinex","ETHUSD",1735035075587,2.93859,3403.0,3402.1,0.7779]
["bitfinex","ETHUSD",1735035076934,3.0,3403.2,3402.1,0.7779]
["bitfinex","ETHUSD",1735035077071,2.93891,3402.7,3402.1,0.7779]
["bitfinex","ETHUSD",1735035077275,3.232801,3402.7,3402.1,0.7779]
["bitfinex","ETHUSD",1735035077613,0.293891,3402.7,3402.1,0.7779]
["bitfinex","ETHUSD",1735035078275,3.232751,3402.7,3402.1,0.7779]
["bitfinex","ETHUSD",1735035082173,2.93886,3402.7,3402.1,0.7779]
["bitfinex","ETHUSD",1735035089412,2.93868,3402.9,3402.1,0.7779]
["bitfinex","ETHUSD",1735035090215,3.0,3403.0,3402.1,0.7779]
["bitfinex","ETHUSD",1735035090395,2.93852,3403.1,3402.1,0.7779]
["bitfinex","ETHUSD",1735035090912,2.93858,3403.0,3402.1,0.7779]
["bitfinex","ETHUSD",1735035091127,2.93858,3403.0,3402.1,1.149644]
["bitfinex","ETHUSD",1735035093515,2.93858,3403.0,3402.2,0.8193]
["bitfinex","ETHUSD",1735035100638,2.6062488,3403.4,3402.2,0.8193]
["bitfinex","ETHUSD",1735035100842,2.93844,3403.2,3402.2,0.8193]
["bitfinex","ETHUSD",1735035101755,3.0,3403.3,3402.2,0.8193]
["bitfinex","ETHUSD",1735035102060,2.93852,3403.1,3402.2,0.8193]
["bitfinex","ETHUSD",1735035102426,2.9386,3403.0,3402.2,0.8193]
["bitfinex","ETHUSD",1735035103126,1.15776623,3403.2,3402.2,0.8193]
["bitfinex","ETHUSD",1735035103437,2.93851,3403.1,3402.2,0.8193]
["bitfinex","ETHUSD",1735035103643,0.40962762,3403.0,3402.2,0.8193]
["bitfinex","ETHUSD",1735035105560,2.93851,3403.1,3402.2,0.8193]
["bitfinex","ETHUSD",1735035105761,5.6062488,3403.4,3402.3,0.7981]
["bitfinex","ETHUSD",1735035105762,1.8355488,3403.4,3402.3,0.7981]
["bitfinex","ETHUSD",1735035105961,1.8355488,3403.4,3403.2,0.7981]
["bitfinex","ETHUSD",1735035106167,1.8355488,3403.4,3403.3,0.7981]
["bitfinex","ETHUSD",1735035107370,4.7730188,3404.3,3403.4,0.7981]
["bitfinex","ETHUSD",1735035107771,1.8355488,3404.3,3403.4,0.7981]
["bitfinex","ETHUSD",1735035108555,1.8355488,3404.4,3403.4,0.7981]
["bitfinex","ETHUSD",1735035109380,2.93731,3404.5,3403.4,0.7981]
["bitfinex","ETHUSD",1735035109595,2.9374,3404.4,3403.5,0.7981]
["bitfinex","ETHUSD",1735035109904,4.8355488,3404.6,3403.5,0.7981]
["bitfinex","ETHUSD",1735035110072,2.93763,3404.1,3403.5,0.7981]
["bitfinex","ETHUSD",1735035110631,1.8355488,3404.6,3403.5,0.7981]
["bitfinex","ETHUSD",1735035110881,1.8355488,3404.6,3403.7,2.93794]
["bitfinex","ETHUSD",1735035111102,1.8355488,3404.6,3403.9,0.7981]
["bitfinex","ETHUSD",1735035111251,1.8355488,3404.6,3404.0,0.7981]
["bitfinex","ETHUSD",1735035112956,2.93679,3405.1,3404.0,0.7981]
["bitfinex","ETHUSD",1735035113486,2.93679,3405.1,3404.1,0.7505]
["bitfinex","ETHUSD",1735035114985,2.50965494,3405.4,3404.2,0.7505]
["bitfinex","ETHUSD",1735035114986,3.0,3405.3,3404.2,0.7505]
["bitfinex","ETHUSD",1735035115188,5.93662,3405.3,3404.3,1.119311]
["bitfinex","ETHUSD",1735035115398,5.93662,3405.3,3404.4,0.7505]
["bitfinex","ETHUSD",1735035118905,1.90693136,3405.4,3404.5,0.7505]
["bitfinex","ETHUSD",1735035119103,1.90693136,3405.4,3404.6,0.7505]
["bitfinex","ETHUSD",1735035119607,2.93671,3405.2,3404.6,0.7505]
["bitfinex","ETHUSD",1735035119748,0.56379414,3405.2,3404.6,0.7505]
["bitfinex","ETHUSD",1735035119954,0.56379414,3405.2,3403.2,3.84743135]
["bitfinex","ETHUSD",1735035119955,0.7943,3405.2,3403.6,0.7505]
["bitfinex","ETHUSD",1735035120184,2.93756,3404.2,3403.6,0.7505]
["bitfinex","ETHUSD",1735035120385,2.93771,3404.1,3403.6,0.7505]
["bitfinex","ETHUSD",1735035120975,2.9373,3404.5,3403.6,0.7505]
["bitfinex","ETHUSD",1735035120976,0.7943,3404.6,3403.6,0.7505]
["bitfinex","ETHUSD",1735035121208,0.43703958,3404.5,3403.6,0.7505]
["bitfinex","ETHUSD",1735035121421,0.7943,3404.6,3403.6,0.7505]
["bitfinex","ETHUSD",1735035121718,3.7943,3404.9,3403.6,0.7505]
["bitfinex","ETHUSD",1735035121881,2.93722,3404.6,3403.6,0.7505]
["bitfinex","ETHUSD",1735035122429,2.93748,3404.3,3403.6,0.7505]
["bitfinex","ETHUSD",1735035122718,2.93756,3404.2,3403.6,0.7505]
["bitfinex","ETHUSD",1735035123016,2.93763,3404.1,3403.6,0.7505]
["bitfinex","ETHUSD",1735035123321,0.293756,3404.2,3403.6,0.7505]
["bitfinex","ETHUSD",1735035123322,2.93774,3404.0,3403.6,0.7505]
["bitfinex","ETHUSD",1735035124586,2.93774,3404.0,3403.0,0.7505]
["bitfinex","ETHUSD",1735035127108,2.93757,3404.2,3403.0,0.7505]
["bitfinex","ETHUSD",1735035127302,3.7315,3404.6,3403.0,0.7505]
["bitfinex","ETHUSD",1735035127303,0.7943,3404.6,3403.3,2.93829]
["bitfinex","ETHUSD",1735035127594,2.93755,3404.2,3403.5,0.7505]
["bitfinex","ETHUSD",1735035128194,2.93774,3404.0,3403.5,0.7505]
["bitfinex","ETHUSD",1735035128397,3.0,3404.5,3403.5,0.7505]
["bitfinex","ETHUSD",1735035128624,2.93789,3403.9,3403.5,0.7505]
["bitfinex","ETHUSD",1735035129684,0.37943,3404.4,3403.5,0.7505]
["bitfinex","ETHUSD",1735035129880,2.93761,3404.2,3403.5,0.7505]
["bitfinex","ETHUSD",1735035130637,0.37943,3404.4,3403.5,0.7505]
["bitfinex","ETHUSD",1735035130798,2.93785,3403.9,3403.5,0.7505]
["bitfinex","ETHUSD",1735035130998,2.93817,3403.5,3402.9,0.8127]
["bitfinex","ETHUSD",1735035132098,2.93799,3403.7,3402.9,0.8127]
["bitfinex","ETHUSD",1735035133412,0.8127,3403.4,3402.1,0.8127]
["bitfinex","ETHUSD",1735035133945,2.93859,3403.0,3402.1,0.8127]
["bitfinex","ETHUSD",1735035134307,2.93841,3403.2,3402.1,0.8127]
["bitfinex","ETHUSD",1735035134530,2.93841,3403.2,3402.3,0.8127]
["bitfinex","ETHUSD",1735035134706,3.75096,3403.4,3402.3,0.8127]
["bitfinex","ETHUSD",1735035134918,3.0,3403.3,3402.3,0.8127]
["bitfinex","ETHUSD",1735035135210,1.8355488,3403.8,3402.6,0.8127]
["bitfinex","ETHUSD",1735035135410,1.8355488,3403.8,3402.8,0.8127]
["bitfinex","ETHUSD",1735035135630,1.8355488,3403.8,3402.9,0.84208355]
["bitfinex","ETHUSD",1735035136148,1.8355488,3403.8,3402.9,0.8127]
["bitfinex","ETHUSD",1735035136149,4.7734388,3403.8,3402.9,0.8127]
["bitfinex","ETHUSD",1735035136313,3.75043,3404.0,3402.9,0.8127]
["bitfinex","ETHUSD",1735035136515,2.93773,3404.0,3402.9,0.8127]
["bitfinex","ETHUSD",1735035136855,2.93773,3404.0,3403.1,0.8127]
["bitfinex","ETHUSD",1735035137002,3.0,3403.9,3403.1,0.8127]
["bitfinex","ETHUSD",1735035137352,3.8127,3404.3,3403.1,0.8127]
["bitfinex","ETHUSD",1735035137538,3.0,3403.9,3403.1,0.8127]
["bitfinex","ETHUSD",1735035139258,3.0,3404.1,3403.1,0.8127]
["bitfinex","ETHUSD",1735035139464,2.93867,3402.9,3401.9,0.8127]
["bitfinex","ETHUSD",1735035139755,2.93878,3402.8,3401.9,0.8127]
["bitfinex","ETHUSD",1735035140909,2.93838,3403.3,3401.9,0.8127]
["bitfinex","ETHUSD",1735035140910,2.93909,3402.5,3401.9,0.8127]
["bitfinex","ETHUSD",1735035141107,2.93914,3402.4,3401.9,0.8127]
["bitfinex","ETHUSD",1735035141303,2.93894,3402.6,3401.9,0.8127]
["bitfinex","ETHUSD",1735035141502,3.314104,3402.6,3401.9,0.8127]
["bitfinex","ETHUSD",1735035141921,2.93902,3402.5,3401.9,0.8127]
["bitfinex","ETHUSD",1735035142321,0.375164,3402.6,3401.9,0.8127]
["bitfinex","ETHUSD",1735035142522,2.93937,3402.1,3401.6,0.8127]
["bitfinex","ETHUSD",1735035142727,2.93946,3402.0,3401.6,0.8127]
["bitfinex","ETHUSD",1735035143310,0.293946,3401.9,3401.6,0.8127]
["bitfinex","ETHUSD",1735035143515,2.93961,3401.9,3401.6,0.8127]
["bitfinex","ETHUSD",1735035144617,0.8127,3402.3,3401.6,0.8127]
["bitfinex","ETHUSD",1735035145049,2.93944,3402.0,3401.6,0.8127]
["bitfinex","ETHUSD",1735035145410,2.93953,3401.9,3401.6,0.8127]
["bitfinex","ETHUSD",1735035145651,3.8127,3402.3,3401.2,0.7554]
["bitfinex","ETHUSD",1735035145825,0.675186,3402.2,3401.2,0.7554]
["bitfinex","ETHUSD",1735035146046,2.93978,3401.7,3401.2,0.7554]
["bitfinex","ETHUSD",1735035146226,2.93936,3402.1,3401.2,0.7554]
["bitfinex","ETHUSD",1735035146227,2.93984,3401.6,3401.2,0.7554]
["bitfinex","ETHUSD",1735035146633,2.93989,3401.5,3401.2,0.7554]
["bitfinex","ETHUSD",1735035149466,3.0,3401.9,3401.2,0.7554]
["bitfinex","ETHUSD",1735035149635,2.93972,3401.7,3401.2,0.7554]
["bitfinex","ETHUSD",1735035150176,2.94022,3401.1,3400.1,0.7554]
["bitfinex","ETHUSD",1735035150322,0.7935,3401.5,3400.1,0.7554]
["bitfinex","ETHUSD",1735035150864,2.94029,3401.1,3400.1,0.7554]
["bitfinex","ETHUSD",1735035151168,3.0,3401.4,3400.1,0.7554]
["bitfinex","ETHUSD",1735035151372,2.94057,3400.7,3400.1,0.7554]
["bitfinex","ETHUSD",1735035151737,2.94066,3400.6,3400.1,0.7554]
["bitfinex","ETHUSD",1735035152332,0.7935,3400.9,3400.1,0.7554]
["bitfinex","ETHUSD",1735035152669,2.94091,3400.4,3399.2,0.7554]
["bitfinex","ETHUSD",1735035153191,3.0,3400.7,3399.2,0.7554]
["bitfinex","ETHUSD",1735035153478,2.94092,3400.3,3399.3,0.369734]
["bitfinex","ETHUSD",1735035153616,2.94092,3400.3,3399.4,0.7554]
["bitfinex","ETHUSD",1735035154824,3.0,3400.4,3399.4,0.7554]
["bitfinex","ETHUSD",1735035155985,3.0,3400.4,3399.1,2.94192]
["bitfinex","ETHUSD",1735035156122,0.7935,3401.2,3399.1,2.94192]
["bitfinex","ETHUSD",1735035156123,0.7935,3401.5,3400.2,0.7554]
["bitfinex","ETHUSD",1735035156318,0.7935,3401.5,3400.1,2.94107]
["bitfinex","ETHUSD",1735035156319,2.93989,3401.5,3400.3,2.9409]
["bitfinex","ETHUSD",1735035156555,2.93989,3401.5,3400.4,0.7554]
["bitfinex","ETHUSD",1735035157835,2.93989,3401.5,3400.5,0.7554]
["bitfinex","ETHUSD",1735035158225,2.93989,3401.5,3400.5,0.78480393]
["bitfinex","ETHUSD",1735035158456,2.93989,3401.5,3400.7,0.821]
["bitfinex","ETHUSD",1735035159070,3.0,3401.4,3400.7,0.821]
["bitfinex","ETHUSD",1735035159830,0.53691428,3401.7,3400.7,0.821]
["bitfinex","ETHUSD",1735035160032,2.94006,3401.3,3400.7,0.821]
["bitfinex","ETHUSD",1735035161588,0.7612,3401.5,3400.7,0.821]
["bitfinex","ETHUSD",1735035162097,2.94048,3400.9,3400.7,0.821]
["bitfinex","ETHUSD",1735035163760,3.0,3401.4,3400.7,0.821]
["bitfinex","ETHUSD",1735035164083,3.0,3401.3,3400.7,0.821]
["bitfinex","ETHUSD",1735035164402,3.0,3401.3,3400.7,1.19718]
["bitfinex","ETHUSD",1735035165978,3.0,3401.3,3400.7,0.821]
["bitfinex","ETHUSD",1735035166793,2.94008,3401.3,3400.7,0.821]
["bitfinex","ETHUSD",1735035167992,2.9397,3401.7,3400.7,0.821]
["bitfinex","ETHUSD",1735035168193,2.9399,3401.5,3400.7,0.821]
["bitfinex","ETHUSD",1735035168989,2.93997,3401.4,3400.7,0.821]
["bitfinex","ETHUSD",1735035172897,2.9398,3401.6,3400.7,1.19718]
["bitfinex","ETHUSD",1735035173082,3.0,3401.8,3400.9,0.815]
["bitfinex","ETHUSD",1735035173897,2.93955,3401.9,3400.9,0.815]
["bitfinex","ETHUSD",1735035174121,0.8035,3402.5,3401.1,0.815]
["bitfinex","ETHUSD",1735035174290,1.26859313,3402.5,3401.2,2.94013]
["bitfinex","ETHUSD",1735035174497,2.93927,3402.2,3401.3,0.815]
["bitfinex","ETHUSD",1735035175006,2.93912,3402.4,3401.4,0.815]
["bitfinex","ETHUSD",1735035175212,3.0,3402.3,3401.5,0.815]
["bitfinex","ETHUSD",1735035176429,3.0,3402.3,3401.6,0.815]
["bitfinex","ETHUSD",1735035177395,0.46509313,3402.5,3401.6,0.815]
["bitfinex","ETHUSD",1735035177787,3.0,3402.3,3401.6,0.815]
["bitfinex","ETHUSD",1735035178129,2.93942,3402.1,3401.6,0.815]
["bitfinex","ETHUSD",1735035183835,3.0,3402.3,3401.6,0.815]
["bitfinex","ETHUSD",1735035184160,3.40414313,3402.5,3401.6,0.815]
["bitfinex","ETHUSD",1735035184161,2.9397,3401.7,3401.6,0.815]
["bitfinex","ETHUSD",1735035184457,2.9397,3401.7,3400.4,3.52245114]
["bitfinex","ETHUSD",1735035184458,2.93982,3401.6,3400.6,0.8081]
["bitfinex","ETHUSD",1735035184815,2.93963,3401.8,3400.6,3.74873]
["bitfinex","ETHUSD",1735035185046,2.93963,3401.8,3400.6,0.8081]
["bitfinex","ETHUSD",1735035185449,2.93936,3402.1,3400.9,0.8081]
["bitfinex","ETHUSD",1735035185654,2.93953,3402.0,3401.1,0.8081]
["bitfinex","ETHUSD",1735035185816,0.58097004,3402.1,3401.1,0.8081]
["bitfinex","ETHUSD",1735035186021,2.93954,3401.9,3401.1,0.8081]
["bitfinex","ETHUSD",1735035186446,2.93963,3401.8,3401.1,0.8081]
["bitfinex","ETHUSD",1735035189336,2.41651884,3402.1,3401.1,0.8081]
["bitfinex","ETHUSD",1735035189337,5.41651884,3402.1,3401.1,0.8081]
["bitfinex","ETHUSD",1735035189535,2.93982,3401.6,3401.1,0.8081]
["bitfinex","ETHUSD",1735035190055,2.68596078,3402.0,3401.1,0.8081]
["bitfinex","ETHUSD",1735035190362,2.93961,3401.9,3401.1,0.8081]
["bitfinex","ETHUSD",1735035190730,2.93963,3401.8,3401.1,0.8081]
["bitfinex","ETHUSD",1735035191766,2.93986,3401.6,3401.1,0.8081]
["bitfinex","ETHUSD",1735035192070,1.8355488,3401.9,3400.6,0.6002562]
["bitfinex","ETHUSD",1735035192071,2.9401,3401.3,3400.7,0.7503]
["bitfinex","ETHUSD",1735035192237,1.086686,3401.5,3400.7,0.7503]
["bitfinex","ETHUSD",1735035192238,2.94024,3401.1,3400.7,0.7503]
["bitfinex","ETHUSD",1735035193169,0.57867887,3401.4,3400.7,0.7503]
["bitfinex","ETHUSD",1735035193347,2.9403,3401.1,3400.7,0.7503]
["bitfinex","ETHUSD",1735035193547,0.65189789,3401.1,3399.9,0.7503]
["bitfinex","ETHUSD",1735035193747,0.7927,3401.0,3399.9,0.7503]
["bitfinex","ETHUSD",1735035193945,2.9406,3400.7,3399.9,0.7503]
["bitfinex","ETHUSD",1735035194146,0.7927,3401.0,3399.9,0.7503]
["bitfinex","ETHUSD",1735035194147,2.94067,3400.6,3399.9,0.7503]
["bitfinex","ETHUSD",1735035194836,2.94056,3400.8,3399.9,0.7503]
["bitfinex","ETHUSD",1735035195170,3.7927,3401.0,3399.9,1.11948]
["bitfinex","ETHUSD",1735035195373,2.94059,3400.7,3399.9,0.7503]
["bitfinex","ETHUSD",1735035196370,2.94103,3400.2,3399.9,0.7503]
["bitfinex","ETHUSD",1735035197283,2.9411,3400.1,3399.2,0.7503]
["bitfinex","ETHUSD",1735035197458,2.9411,3400.1,3399.2,1.42536462]
["bitfinex","ETHUSD",1735035197642,2.94136,3399.8,3399.2,0.7503]
["bitfinex","ETHUSD",1735035197848,2.94144,3399.7,3399.2,0.7503]
["bitfinex","ETHUSD",1735035198049,0.7927,3399.8,3399.2,0.7503]
["bitfinex","ETHUSD",1735035198261,2.94143,3399.7,3399.2,0.7503]
["bitfinex","ETHUSD",1735035198760,2.94155,3399.6,3399.2,0.7503]
["bitfinex","ETHUSD",1735035199085,3.54373743,3399.9,3399.2,0.7503]
["bitfinex","ETHUSD",1735035199290,2.94132,3399.9,3399.2,0.7503]
["bitfinex","ETHUSD",1735035200898,3.0,3400.1,3399.2,0.7503]
["bitfinex","ETHUSD",1735035201393,2.94105,3400.2,3399.2,0.7503]
["bitfinex","ETHUSD",1735035202363,1.8355488,3400.6,3399.6,0.7662]
["bitfinex","ETHUSD",1735035202561,1.8355488,3400.6,3399.8,0.7662]
["bitfinex","ETHUSD",1735035203188,1.8355488,3400.6,3399.8,0.79561056]
["bitfinex","ETHUSD",1735035203386,2.94041,3400.9,3399.8,0.79561056]
["bitfinex","ETHUSD",1735035203886,5.42767669,3401.1,3400.0,0.7664]
["bitfinex","ETHUSD",1735035204395,3.59212789,3401.1,3400.0,0.7664]
["bitfinex","ETHUSD",1735035204602,0.62396767,3401.0,3400.0,0.7664]
["bitfinex","ETHUSD",1735035204759,2.6475488,3401.3,3400.0,0.7664]
["bitfinex","ETHUSD",1735035204760,2.94059,3400.7,3400.0,0.7664]
["bitfinex","ETHUSD",1735035206705,3.0,3401.0,3400.0,0.7664]
["bitfinex","ETHUSD",1735035206914,3.0,3401.2,3400.2,0.7664]
["bitfinex","ETHUSD",1735035207732,4.8355488,3401.3,3400.3,0.7664]
["bitfinex","ETHUSD",1735035207870,4.8355488,3401.3,3400.4,2.9408]
["bitfinex","ETHUSD",1735035208071,4.8355488,3401.3,3400.5,0.7664]
["bitfinex","ETHUSD",1735035208324,4.8355488,3401.3,3400.1,0.02940624]
["bitfinex","ETHUSD",1735035208325,1.8355488,3401.6,3401.4,2.93996]
["bitfinex","ETHUSD",1735035208480,1.8355488,3401.6,3401.5,0.7664]
["bitfinex","ETHUSD",1735035209169,1.8355488,3401.6,3401.5,3.70627]
["bitfinex","ETHUSD",1735035209812,1.8355488,3402.7,3401.7,2.9397]
["bitfinex","ETHUSD",1735035210130,0.42827354,3402.6,3402.1,0.7664]
["bitfinex","ETHUSD",1735035210985,0.812,3402.5,3401.8,0.7664]
["bitfinex","ETHUSD",1735035211205,2.93912,3402.4,3401.4,0.7664]
["bitfinex","ETHUSD",1735035211524,3.0,3402.3,3401.4,0.7664]
["bitfinex","ETHUSD",1735035213207,2.93912,3402.4,3401.1,0.7664]
["bitfinex","ETHUSD",1735035213208,3.0,3401.9,3401.1,0.7664]
["bitfinex","ETHUSD",1735035215249,2.93929,3402.2,3401.1,3.70662]
["bitfinex","ETHUSD",1735035215438,3.0,3402.1,3401.1,4.077282]
["bitfinex","ETHUSD",1735035216050,1.10340254,3402.2,3401.2,2.9401]
["bitfinex","ETHUSD",1735035216348,3.0,3402.1,3401.1,1.137062]
["bitfinex","ETHUSD",1735035216844,3.0,3402.1,3401.1,4.10667202]
["bitfinex","ETHUSD",1735035217055,1.10340254,3402.2,3401.2,2.94008]
["bitfinex","ETHUSD",1735035217260,0.76207948,3402.1,3401.1,1.137062]
["bitfinex","ETHUSD",1735035217425,3.0,3402.1,3401.1,3.70661]
["bitfinex","ETHUSD",1735035218631,2.93945,3402.0,3401.1,0.7664]
["bitfinex","ETHUSD",1735035218918,3.812,3401.9,3401.1,0.7664]
["bitfinex","ETHUSD",1735035219143,0.57825221,3402.4,3401.1,0.7664]
["bitfinex","ETHUSD",1735035219144,3.0,3402.1,3401.1,0.7664]
["bitfinex","ETHUSD",1735035220027,2.93938,3402.1,3401.1,0.7664]
["bitfinex","ETHUSD",1735035220361,0.375138,3402.0,3401.1,0.7664]
["bitfinex","ETHUSD",1735035220562,0.812,3402.2,3401.1,0.7664]
["bitfinex","ETHUSD",1735035221358,2.93965,3401.8,3401.1,0.7664]
["bitfinex","ETHUSD",1735035221557,3.0,3401.7,3401.1,0.7664]
["bitfinex","ETHUSD",1735035223977,3.0,3402.0,3401.1,0.7664]
["bitfinex","ETHUSD",1735035224152,3.0,3401.9,3401.1,0.7664]
["bitfinex","ETHUSD",1735035224360,2.93946,3402.0,3401.1,0.7664]
["bitfinex","ETHUSD",1735035224722,3.79816088,3402.0,3401.1,0.7664]
["bitfinex","ETHUSD",1735035224992,1.8355488,3402.3,3401.4,0.7664]
["bitfinex","ETHUSD",1735035225482,2.93919,3402.3,3401.4,0.7664]
["bitfinex","ETHUSD",1735035225842,3.0,3402.2,3401.4,0.7664]
["bitfinex","ETHUSD",1735035226426,3.75102,3402.5,3401.4,3.70632]
["bitfinex","ETHUSD",1735035226664,3.75102,3402.5,3400.9,2.94033]
["bitfinex","ETHUSD",1735035226665,1.8355488,3402.6,3401.6,0.7664]
["bitfinex","ETHUSD",1735035226867,1.8355488,3402.6,3401.6,3.70617]
["bitfinex","ETHUSD",1735035227063,4.7745088,3402.6,3401.6,3.70617]
["bitfinex","ETHUSD",1735035227690,4.7745088,3402.6,3401.7,2.9397]
["bitfinex","ETHUSD",1735035227691,1.8355488,3402.6,3401.7,2.9397]
["bitfinex","ETHUSD",1735035228008,1.8355488,3402.6,3401.8,0.7664]
["bitfinex","ETHUSD",1735035228481,3.0,3402.7,3401.8,1.13701]
["bitfinex","ETHUSD",1735035228679,2.93876,3402.8,3401.8,1.13701]
["bitfinex","ETHUSD",1735035229178,2.93852,3403.1,3402.0,3.7058]
["bitfinex","ETHUSD",1735035229377,1.8355488,3403.2,3402.0,0.7664]
["bitfinex","ETHUSD",1735035229528,0.50947354,3403.1,3402.0,0.7664]
["bitfinex","ETHUSD",1735035229727,2.93878,3402.8,3402.0,0.7664]
["bitfinex","ETHUSD",1735035229925,3.0,3402.7,3402.0,0.7664]
["bitfinex","ETHUSD",1735035232093,3.0,3402.9,3402.0,0.7664]
["bitfinex","ETHUSD",1735035232242,0.50947354,3403.1,3402.0,3.70582]
["bitfinex","ETHUSD",1735035232443,0.59572512,3403.2,3402.2,0.7664]
["bitfinex","ETHUSD",1735035232645,0.59572512,3403.2,3402.3,0.7664]
["bitfinex","ETHUSD",1735035232962,4.7738988,3403.3,3402.3,0.7664]
["bitfinex","ETHUSD",1735035233492,1.8355488,3403.3,3402.4,0.02938843]
["bitfinex","ETHUSD",1735035233657,1.8355488,3403.3,3402.8,0.7988]
["bitfinex","ETHUSD",1735035233841,1.8355488,3403.6,3402.9,0.7988]
["bitfinex","ETHUSD",1735035234036,1.8355488,3403.6,3402.9,1.172554]
["bitfinex","ETHUSD",1735035235045,3.0,3403.7,3403.0,0.7988]
["bitfinex","ETHUSD",1735035236568,3.0,3403.6,3403.0,0.7988]
["bitfinex","ETHUSD",1735035237507,3.71744,3403.8,3403.0,0.7988]
["bitfinex","ETHUSD",1735035237650,3.0,3403.7,3403.0,0.7988]
["bitfinex","ETHUSD",1735035237852,2.93837,3403.3,3403.0,0.7988]
["bitfinex","ETHUSD",1735035241860,2.93864,3403.0,3402.3,0.7988]
["bitfinex","ETHUSD",1735035243269,2.51878868,3404.4,3402.9,2.93865]
["bitfinex","ETHUSD",1735035243469,2.51878868,3404.4,3403.2,0.7988]
["bitfinex","ETHUSD",1735035243781,1.8355488,3403.9,3403.2,0.7988]
["bitfinex","ETHUSD",1735035244893,4.67665868,3404.4,3403.3,2.93824]
["bitfinex","ETHUSD",1735035245093,4.67665868,3404.4,3403.5,0.7988]
["bitfinex","ETHUSD",1735035245300,1.73928868,3404.4,3403.5,0.7988]
["bitfinex","ETHUSD",1735035246131,3.0,3404.3,3403.5,0.7988]
["bitfinex","ETHUSD",1735035246825,2.93746,3404.3,3403.5,0.7988]
["bitfinex","ETHUSD",1735035248144,1.73928868,3404.4,3403.5,1.2018984]
["bitfinex","ETHUSD",1735035248304,2.93755,3404.2,3403.5,0.7988]
["bitfinex","ETHUSD",1735035248708,2.93766,3404.1,3403.5,0.7988]
["bitfinex","ETHUSD",1735035249773,2.93786,3403.9,3403.5,0.7988]
["bitfinex","ETHUSD",1735035249989,2.93802,3403.7,3403.5,0.7988]
["bitfinex","ETHUSD",1735035251426,3.76994,3404.2,3403.5,0.7988]
["bitfinex","ETHUSD",1735035251628,1.73928868,3404.4,3403.5,0.7988]
["bitfinex","ETHUSD",1735035251796,3.0,3404.2,3403.5,0.7988]
["bitfinex","ETHUSD",1735035253249,5.93756,3404.2,3403.5,0.7988]
["bitfinex","ETHUSD",1735035253762,2.93763,3404.1,3403.5,0.7988]
["bitfinex","ETHUSD",1735035254057,2.93789,3403.8,3403.5,0.7988]
["bitfinex","ETHUSD",1735035255054,2.93763,3404.1,3403.5,0.7988]
["bitfinex","ETHUSD",1735035255259,2.93803,3403.7,3403.5,0.7988]
["bitfinex","ETHUSD",1735035258859,2.93805,3403.7,3402.7,0.7697]
["bitfinex","ETHUSD",1735035259054,2.93805,3403.7,3402.9,0.7697]
["bitfinex","ETHUSD",1735035259680,2.17930784,3404.2,3402.9,0.7697]
["bitfinex","ETHUSD",1735035259681,2.93824,3403.4,3402.9,0.7697]
["bitfinex","ETHUSD",1735035259881,3.0,3404.0,3402.1,0.7697]
["bitfinex","ETHUSD",1735035259882,2.93858,3403.0,3402.1,0.7697]
["bitfinex","ETHUSD",1735035260888,2.93815,3403.5,3402.2,0.02938885]
["bitfinex","ETHUSD",1735035261094,0.8324,3403.6,3402.3,0.7697]
["bitfinex","ETHUSD",1735035261095,2.93836,3403.3,3402.3,0.7697]
["bitfinex","ETHUSD",1735035261383,2.93836,3403.3,3402.5,0.7697]
["bitfinex","ETHUSD",1735035262179,4.209446,3403.6,3402.5,0.7697]
["bitfinex","ETHUSD",1735035262382,2.93848,3403.2,3402.5,0.7697]
["bitfinex","ETHUSD",1735035267586,2.93868,3402.9,3402.5,0.7697]
["bitfinex","ETHUSD",1735035272617,4.7740788,3403.1,3402.5,0.7697]
["bitfinex","ETHUSD",1735035272882,1.8355488,3403.1,3402.5,0.7697]
["bitfinex","ETHUSD",1735035274037,1.8355488,3403.2,3402.5,0.7697]
["bitfinex","ETHUSD",1735035275014,2.93825,3403.4,3402.5,0.7697]
["bitfinex","ETHUSD",1735035276437,4.7737988,3403.4,3402.5,0.7697]
["bitfinex","ETHUSD",1735035277651,2.93852,3403.1,3402.5,0.7697]
["bitfinex","ETHUSD",1735035277933,1.8355488,3403.3,3402.5,0.7697]
["bitfinex","ETHUSD",1735035278629,4.7738988,3403.3,3402.5,0.7697]
["bitfinex","ETHUSD",1735035279530,1.8355488,3403.3,3402.5,0.7697]
["bitfinex","ETHUSD",1735035279691,2.93854,3403.1,3402.5,0.7697]
["bitfinex","ETHUSD",1735035280633,2.93882,3402.8,3402.5,0.7697]
["bitfinex","ETHUSD",1735035281193,2.93882,3402.8,3401.6,0.812]
["bitfinex","ETHUSD",1735035282440,2.93886,3402.7,3401.6,0.812]
["bitfinex","ETHUSD",1735035283592,4.7742388,3402.9,3401.6,0.812]
["bitfinex","ETHUSD",1735035283936,1.8355488,3402.9,3401.7,0.84139214]
["bitfinex","ETHUSD",1735035284118,1.8355488,3402.9,3401.8,2.93955]
["bitfinex","ETHUSD",1735035284119,1.8355488,3402.8,3401.8,2.93955]
["bitfinex","ETHUSD",1735035284323,1.8355488,3402.8,3402.0,0.812]
["bitfinex","ETHUSD",1735035285234,3.0,3403.0,3402.0,0.812]
["bitfinex","ETHUSD",1735035285843,1.8355488,3403.1,3402.0,0.812]
["bitfinex","ETHUSD",1735035286020,2.93874,3402.9,3402.0,0.812]
["bitfinex","ETHUSD",1735035286596,2.93888,3402.7,3402.0,0.812]
["bitfinex","ETHUSD",1735035286945,2.93899,3402.6,3402.0,0.812]
["bitfinex","ETHUSD",1735035287538,2.93878,3402.8,3402.0,0.812]
["bitfinex","ETHUSD",1735035287891,1.8355488,3402.8,3402.0,0.812]
["bitfinex","ETHUSD",1735035288241,0.83173305,3402.8,3402.7,6.75084]
["bitfinex","ETHUSD",1735035288421,0.33040695,3403.0,3402.9,6.75066]
["bitfinex","ETHUSD",1735035288643,0.33040695,3403.1,3403.0,6.75058]
["bitfinex","ETHUSD",1735035289707,2.93724,3404.6,3403.4,0.812]
["bitfinex","ETHUSD",1735035289928,2.93736,3404.5,3403.4,0.812]
["bitfinex","ETHUSD",1735035290111,0.293736,3404.4,3403.4,0.812]
["bitfinex","ETHUSD",1735035290310,2.93736,3404.5,3403.4,0.812]
["bitfinex","ETHUSD",1735035292698,7.40208939,3405.0,3403.4,0.812]
["bitfinex","ETHUSD",1735035292907,2.93709,3404.8,3403.6,2.93801]
["bitfinex","ETHUSD",1735035293104,7.40208939,3405.0,3403.7,0.7696]
["bitfinex","ETHUSD",1735035293105,5.93713,3404.7,3403.7,0.7696]
["bitfinex","ETHUSD",1735035294433,1.34791194,3405.0,3403.7,0.7696]
["bitfinex","ETHUSD",1735035294434,4.34791194,3405.0,3403.7,0.7696]
["bitfinex","ETHUSD",1735035294666,2.93739,3404.4,3403.7,0.7696]
["bitfinex","ETHUSD",1735035295701,1.03388094,3404.9,3403.7,0.7696]
["bitfinex","ETHUSD",1735035295904,2.93817,3403.5,3402.9,0.7696]
["bitfinex","ETHUSD",1735035297103,2.93832,3403.3,3402.9,0.7696]
["bitfinex","ETHUSD",1735035297302,2.9384,3403.3,3402.9,0.7696]
["bitfinex","ETHUSD",1735035299350,3.8309,3403.6,3402.9,0.7696]
["bitfinex","ETHUSD",1735035299558,2.9384,3403.3,3402.9,0.7696]
["bitfinex","ETHUSD",1735035299871,2.93841,3403.2,3402.9,0.7696]
["bitfinex","ETHUSD",1735035300271,0.81286858,3403.5,3402.1,0.7528]
["bitfinex","ETHUSD",1735035300590,2.93867,3402.9,3402.1,0.7528]
["bitfinex","ETHUSD",1735035301675,2.93852,3403.1,3402.1,0.7528]
["bitfinex","ETHUSD",1735035302281,2.93852,3403.1,3402.2,0.36923]
["bitfinex","ETHUSD",1735035303187,2.93833,3403.3,3402.3,0.7528]
["bitfinex","ETHUSD",1735035304790,2.93854,3403.1,3402.3,0.7528]
["bitfinex","ETHUSD",1735035305289,2.93854,3403.1,3402.5,0.7528]
["bitfinex","ETHUSD",1735035305493,2.9387,3402.9,3402.5,0.7528]
["bitfinex","ETHUSD",1735035306291,3.74762,3403.3,3402.5,0.7528]
["bitfinex","ETHUSD",1735035306477,2.93892,3402.6,3402.5,0.7528]
["bitfinex","ETHUSD",1735035307686,2.93914,3402.4,3401.6,0.7528]
["bitfinex","ETHUSD",1735035307869,2.93866,3402.9,3401.6,0.7528]
["bitfinex","ETHUSD",1735035308045,2.9397,3401.7,3401.6,0.7528]
["bitfinex","ETHUSD",1735035308255,2.94004,3401.4,3401.3,0.8102]
["bitfinex","ETHUSD",1735035308472,2.94005,3401.3,3401.2,1.22678742]
["bitfinex","ETHUSD",1735035309297,3.53309485,3402.0,3401.2,1.22678742]
["bitfinex","ETHUSD",1735035309453,2.93979,3401.7,3400.9,0.8102]
["bitfinex","ETHUSD",1735035309785,2.94002,3401.4,3400.9,0.8102]
["bitfinex","ETHUSD",1735035310158,2.9398,3401.6,3400.9,0.8102]
["bitfinex","ETHUSD",1735035312395,2.93989,3401.5,3400.9,0.8102]
["bitfinex","ETHUSD",1735035312557,5.93961,3401.9,3400.9,0.8102]
["bitfinex","ETHUSD",1735035312759,2.93991,3401.5,3400.9,0.8102]
["bitfinex","ETHUSD",1735035314391,2.93996,3401.4,3400.9,0.8102]
["bitfinex","ETHUSD",1735035315697,3.0,3401.9,3400.9,0.8102]
["bitfinex","ETHUSD",1735035315847,2.94026,3401.1,3400.9,0.8102]
["bitfinex","ETHUSD",1735035316043,2.93989,3401.5,3400.9,0.8102]
["bitfinex","ETHUSD",1735035316244,2.94031,3401.0,3400.9,0.8102]
["bitfinex","ETHUSD",1735035316492,0.8161,3401.3,3400.0,0.8102]
["bitfinex","ETHUSD",1735035316646,2.94064,3400.7,3400.0,0.8102]
["bitfinex","ETHUSD",1735035317599,2.94067,3400.6,3400.0,0.8102]
["bitfinex","ETHUSD",1735035318151,0.8161,3401.3,3400.0,0.8102]
["bitfinex","ETHUSD",1735035318393,2.94091,3400.4,3400.0,0.8102]
["bitfinex","ETHUSD",1735035318625,2.94096,3400.3,3400.0,0.8102]
["bitfinex","ETHUSD",1735035324143,2.94038,3401.0,3400.2,0.8114]
["bitfinex","ETHUSD",1735035324494,2.94041,3400.9,3400.2,0.8114]
["bitfinex","ETHUSD",1735035324939,3.0,3401.3,3400.2,0.8114]
["bitfinex","ETHUSD",1735035325152,2.94057,3400.7,3400.2,0.8114]
["bitfinex","ETHUSD",1735035325726,0.7793,3400.9,3400.2,0.8114]
["bitfinex","ETHUSD",1735035325927,2.94104,3400.2,3399.3,0.8114]
["bitfinex","ETHUSD",1735035326241,2.94136,3399.8,3399.3,0.8114]
["bitfinex","ETHUSD",1735035326540,2.94152,3399.6,3399.3,0.8114]
["bitfinex","ETHUSD",1735035326851,3.0,3400.7,3399.3,0.8114]
["bitfinex","ETHUSD",1735035326852,2.94164,3399.5,3399.3,0.8114]
["bitfinex","ETHUSD",1735035327148,2.94169,3399.4,3398.4,0.8114]
["bitfinex","ETHUSD",1735035327359,0.7793,3399.9,3398.4,0.8114]
["bitfinex","ETHUSD",1735035327495,2.94206,3399.0,3398.4,0.8114]
["bitfinex","ETHUSD",1735035327697,2.94196,3399.1,3398.4,0.8114]
["bitfinex","ETHUSD",1735035329940,1.38188358,3399.9,3398.5,0.8114]
["bitfinex","ETHUSD",1735035330253,3.0,3399.5,3398.7,0.8114]
["bitfinex","ETHUSD",1735035330836,3.0,3399.5,3398.7,0.84081765]
["bitfinex","ETHUSD",1735035331900,2.94154,3399.6,3398.8,0.02941765]
["bitfinex","ETHUSD",1735035332115,2.94154,3399.6,3398.9,0.8114]
["bitfinex","ETHUSD",1735035336403,2.94134,3399.9,3398.9,0.8114]
["bitfinex","ETHUSD",1735035336604,2.94136,3399.8,3399.1,0.8114]
["bitfinex","ETHUSD",1735035336916,2.94152,3399.7,3399.1,0.8114]
["bitfinex","ETHUSD",1735035337543,2.94117,3400.0,3399.1,0.8114]
["bitfinex","ETHUSD",1735035338070,2.94151,3399.7,3399.1,0.8114]
["bitfinex","ETHUSD",1735035338925,2.94117,3400.0,3399.1,0.8114]
["bitfinex","ETHUSD",1735035339118,2.94152,3399.6,3399.1,0.8114]
["bitfinex","ETHUSD",1735035339925,3.67260537,3400.0,3399.1,0.8114]
["bitfinex","ETHUSD",1735035339926,0.73143537,3400.0,3399.1,0.8114]
["bitfinex","ETHUSD",1735035340126,0.7793,3399.7,3398.8,0.8114]
["bitfinex","ETHUSD",1735035340476,2.94194,3399.2,3398.8,0.8114]
["bitfinex","ETHUSD",1735035340777,2.94198,3399.1,3398.8,0.8114]
["bitfinex","ETHUSD",1735035342278,2.94198,3399.1,3397.4,1.20819893]
["bitfinex","ETHUSD",1735035342279,3.72134,3399.0,3398.0,0.8114]
["bitfinex","ETHUSD",1735035342473,2.94253,3398.5,3398.0,0.8114]
["bitfinex","ETHUSD",1735035342628,2.94217,3398.9,3398.0,0.8114]
["bitfinex","ETHUSD",1735035342824,2.94272,3398.3,3398.0,0.8114]
["bitfinex","ETHUSD",1735035343029,3.0,3398.8,3398.0,0.8114]
["bitfinex","ETHUSD",1735035343283,2.94276,3398.2,3398.0,0.8114]
["bitfinex","ETHUSD",1735035344281,2.94282,3398.1,3397.2,0.8114]
["bitfinex","ETHUSD",1735035344445,2.94291,3398.0,3397.2,0.8114]
["bitfinex","ETHUSD",1735035344776,0.7793,3398.4,3397.2,0.8114]
["bitfinex","ETHUSD",1735035344777,2.94274,3398.2,3397.2,0.8114]
["bitfinex","ETHUSD",1735035344978,2.94274,3398.2,3397.3,0.375506]
["bitfinex","ETHUSD",1735035345177,2.94274,3398.2,3397.4,0.8114]
["bitfinex","ETHUSD",1735035346746,2.94258,3398.4,3397.4,0.8114]
["bitfinex","ETHUSD",1735035346947,2.94265,3398.3,3397.4,0.8114]
["bitfinex","ETHUSD",1735035347174,2.94195,3399.1,3397.7,2.94316]
["bitfinex","ETHUSD",1735035347345,3.7793,3399.7,3397.9,0.8114]
["bitfinex","ETHUSD",1735035347549,2.94205,3399.0,3397.9,2.94297]
["bitfinex","ETHUSD",1735035347747,2.94205,3399.0,3398.0,3.75429]
["bitfinex","ETHUSD",1735035348090,2.94171,3399.4,3398.2,0.8114]
["bitfinex","ETHUSD",1735035348377,2.94171,3399.4,3398.4,0.8114]
["bitfinex","ETHUSD",1735035348538,2.94171,3399.4,3398.5,0.3754]
["bitfinex","ETHUSD",1735035348738,0.7793,3399.7,3398.5,0.3754]
["bitfinex","ETHUSD",1735035348739,2.94178,3399.3,3398.5,0.3754]
["bitfinex","ETHUSD",1735035348957,2.94178,3399.3,3398.6,0.8114]
["bitfinex","ETHUSD",1735035350251,1.35832322,3399.7,3398.6,0.8114]
["bitfinex","ETHUSD",1735035350449,0.7793,3400.1,3398.8,0.8114]
["bitfinex","ETHUSD",1735035350653,2.94076,3400.5,3399.4,2.94166]
["bitfinex","ETHUSD",1735035350850,0.58043728,3400.7,3399.5,0.8114]
["bitfinex","ETHUSD",1735035351051,1.05307993,3400.7,3399.5,0.8114]
["bitfinex","ETHUSD",1735035351255,2.94148,3399.7,3398.7,3.8114]
["bitfinex","ETHUSD",1735035351441,2.94148,3399.7,3398.7,0.8114]
["bitfinex","ETHUSD",1735035351751,2.94087,3400.4,3398.8,3.317576]
["bitfinex","ETHUSD",1735035351954,3.0,3400.3,3398.9,2.94212]
["bitfinex","ETHUSD",1735035352379,2.94113,3400.1,3399.0,3.75336]
["bitfinex","ETHUSD",1735035352563,3.0,3400.2,3399.1,0.8114]
["bitfinex","ETHUSD",1735035352767,2.94074,3400.5,3399.4,3.75309]
["bitfinex","ETHUSD",1735035352985,2.94074,3400.5,3399.5,0.375309]
["bitfinex","ETHUSD",1735035353334,2.94074,3400.5,3399.6,0.84081231]
["bitfinex","ETHUSD",1735035353537,2.94074,3400.5,3399.6,0.8114]
["bitfinex","ETHUSD",1735035353839,2.94083,3400.4,3399.6,0.8114]
["bitfinex","ETHUSD",1735035354478,2.94083,3400.4,3399.6,1.186715]
["bitfinex","ETHUSD",1735035354738,3.0,3400.6,3399.6,1.186715]
["bitfinex","ETHUSD",1735035354951,2.94102,3400.2,3399.6,0.8114]
["bitfinex","ETHUSD",1735035355550,5.94065,3400.6,3399.6,0.8114]
["bitfinex","ETHUSD",1735035355758,2.94108,3400.2,3399.6,0.8114]
["bitfinex","ETHUSD",1735035356052,2.94091,3400.3,3399.6,0.8114]
["bitfinex","ETHUSD",1735035358254,2.94073,3400.6,3399.7,0.02941264]
["bitfinex","ETHUSD",1735035358458,1.37173987,3400.8,3399.6,0.8114]
["bitfinex","ETHUSD",1735035358459,2.94051,3400.8,3399.6,2.94151]
["bitfinex","ETHUSD",1735035358651,3.0,3400.7,3399.8,0.8209]
["bitfinex","ETHUSD",1735035359041,1.84187075,3401.3,3400.0,2.94115]
["bitfinex","ETHUSD",1735035359244,1.84187075,3401.3,3399.9,0.8209]
["bitfinex","ETHUSD",1735035359443,1.84187075,3401.3,3400.1,0.8209]
["bitfinex","ETHUSD",1735035359690,1.84187075,3401.3,3400.5,0.8209]
["bitfinex","ETHUSD",1735035359995,1.84187075,3401.3,3400.6,0.376169]
["bitfinex","ETHUSD",1735035360143,0.7824,3401.8,3400.6,0.376169]
["bitfinex","ETHUSD",1735035360144,4.78159075,3401.7,3400.7,0.8209]
["bitfinex","ETHUSD",1735035360643,3.0,3401.6,3400.7,0.8209]
["bitfinex","ETHUSD",1735035360849,2.93988,3401.5,3400.7,0.8209]
["bitfinex","ETHUSD",1735035361596,2.94008,3401.3,3400.7,0.8209]
["bitfinex","ETHUSD",1735035361742,2.94013,3401.3,3400.7,0.8209]
["bitfinex","ETHUSD",1735035362387,2.93988,3401.5,3400.7,0.8209]
["bitfinex","ETHUSD",1735035362640,5.93969,3401.8,3400.7,0.8209]
["bitfinex","ETHUSD",1735035362803,7.78134075,3402.0,3400.8,0.02940141]
["bitfinex","ETHUSD",1735035363094,7.78134075,3402.0,3400.9,0.8209]
["bitfinex","ETHUSD",1735035363293,4.84187075,3402.0,3401.0,0.376135]
["bitfinex","ETHUSD",1735035363498,2.93963,3401.8,3401.0,0.376135]
["bitfinex","ETHUSD",1735035363793,2.93963,3401.8,3400.9,0.8209]
["bitfinex","ETHUSD",1735035363977,2.93923,3402.3,3400.9,0.8209]
["bitfinex","ETHUSD",1735035364178,2.93945,3402.0,3401.0,3.85029823]
["bitfinex","ETHUSD",1735035364378,2.93954,3401.9,3401.0,3.0]
["bitfinex","ETHUSD",1735035364581,2.45591508,3402.7,3401.2,0.8209]
["bitfinex","ETHUSD",1735035364996,2.93921,3402.3,3401.2,0.8209]
["bitfinex","ETHUSD",1735035365150,2.93931,3402.2,3401.3,0.8209]
["bitfinex","ETHUSD",1735035365496,2.9397,3401.8,3401.3,0.8209]
["bitfinex","ETHUSD",1735035365793,2.9397,3401.7,3401.3,0.8209]
["bitfinex","ETHUSD",1735035368674,2.93953,3401.9,3401.3,0.8209]
["bitfinex","ETHUSD",1735035369892,2.93942,3402.1,3401.3,0.8209]
["bitfinex","ETHUSD",1735035370820,2.93919,3402.3,3401.3,0.8209]
["bitfinex","ETHUSD",1735035371038,1.84187075,3402.9,3401.5,0.7929]
["bitfinex","ETHUSD",1735035371249,2.93928,3402.2,3401.5,0.7929]
["bitfinex","ETHUSD",1735035371377,2.93945,3402.0,3401.5,0.7929]
["bitfinex","ETHUSD",1735035371782,2.93955,3401.9,3401.5,0.7929]
["bitfinex","ETHUSD",1735035372798,2.93938,3402.1,3401.5,0.7929]
["bitfinex","ETHUSD",1735035373219,1.37905808,3402.8,3401.5,0.7929]
["bitfinex","ETHUSD",1735035373391,2.93906,3402.5,3401.5,0.7929]
["bitfinex","ETHUSD",1735035373591,2.9388,3402.8,3401.7,0.7929]
["bitfinex","ETHUSD",1735035373819,2.9388,3402.8,3401.9,0.7929]
["bitfinex","ETHUSD",1735035374202,2.9388,3402.8,3402.0,0.02939122]
["bitfinex","ETHUSD",1735035374526,1.74020242,3403.0,3402.1,0.7929]
["bitfinex","ETHUSD",1735035374698,4.74020242,3403.0,3402.1,0.7929]
["bitfinex","ETHUSD",1735035375007,5.87612,3403.6,3402.1,0.7929]
["bitfinex","ETHUSD",1735035375192,2.93876,3402.8,3402.2,0.373226]
["bitfinex","ETHUSD",1735035375394,0.58224745,3403.3,3402.1,0.7929]
["bitfinex","ETHUSD",1735035375838,2.93903,3402.5,3402.1,0.7929]
["bitfinex","ETHUSD",1735035376023,2.93861,3403.0,3402.1,0.7929]
["bitfinex","ETHUSD",1735035376342,1.15378575,3403.0,3402.1,0.7929]
["bitfinex","ETHUSD",1735035376545,2.93917,3402.4,3402.1,0.7929]
["bitfinex","ETHUSD",1735035377035,1.15378575,3403.0,3402.1,0.7929]
["bitfinex","ETHUSD",1735035377345,1.15378575,3403.0,3401.3,3.0]
["bitfinex","ETHUSD",1735035377346,3.0,3402.8,3401.1,0.7929]
["bitfinex","ETHUSD",1735035377547,2.93952,3402.0,3401.1,0.7929]
["bitfinex","ETHUSD",1735035377712,2.93918,3402.3,3401.2,0.373317]
["bitfinex","ETHUSD",1735035377893,3.0,3402.2,3401.1,0.7929]
["bitfinex","ETHUSD",1735035378094,0.8017,3402.1,3401.1,0.7929]
["bitfinex","ETHUSD",1735035378409,3.0,3401.9,3400.1,0.7929]
["bitfinex","ETHUSD",1735035378617,3.0,3401.9,3400.1,2.94106]
["bitfinex","ETHUSD",1735035378907,2.94011,3401.3,3400.2,0.7929]
["bitfinex","ETHUSD",1735035379231,2.94011,3401.3,3400.4,0.7929]
["bitfinex","ETHUSD",1735035379610,2.94023,3401.1,3400.4,0.7929]
["bitfinex","ETHUSD",1735035379926,2.94044,3400.9,3400.4,0.7929]
["bitfinex","ETHUSD",1735035380322,2.94019,3401.2,3400.4,0.7929]
["bitfinex","ETHUSD",1735035381038,2.93922,3402.3,3400.6,0.8079]
["bitfinex","ETHUSD",1735035381039,3.7999,3402.1,3400.6,0.8079]
["bitfinex","ETHUSD",1735035381215,3.7999,3402.1,3400.8,0.8079]
["bitfinex","ETHUSD",1735035381422,1.05866713,3402.0,3400.8,1.182746]
["bitfinex","ETHUSD",1735035382237,1.05866713,3402.0,3400.8,0.8079]
["bitfinex","ETHUSD",1735035382642,2.94027,3401.1,3400.8,0.8079]
["bitfinex","ETHUSD",1735035383514,2.93673313,3401.1,3400.8,0.8079]
["bitfinex","ETHUSD",1735035385639,3.0,3401.7,3400.8,0.8079]
["bitfinex","ETHUSD",1735035385847,2.94031,3401.0,3400.8,0.8079]
["bitfinex","ETHUSD",1735035386063,0.294031,3401.0,3399.5,0.8181]
["bitfinex","ETHUSD",1735035386260,2.94039,3400.9,3399.5,0.8181]
["bitfinex","ETHUSD",1735035386418,2.94051,3400.8,3399.7,3.75949]
["bitfinex","ETHUSD",1735035386756,2.94051,3400.8,3399.8,0.40829873]
["bitfinex","ETHUSD",1735035387053,2.94036,3401.0,3399.9,0.8181]
["bitfinex","ETHUSD",1735035387260,2.94036,3401.0,3399.9,2.94125]
["bitfinex","ETHUSD",1735035387555,2.94036,3401.0,3400.0,0.8181]
["bitfinex","ETHUSD",1735035387770,2.94066,3400.6,3400.0,0.8181]
["bitfinex","ETHUSD",1735035388818,2.94029,3401.1,3400.0,0.8181]
["bitfinex","ETHUSD",1735035389023,2.94047,3400.9,3400.0,0.8181]
["bitfinex","ETHUSD",1735035389561,2.94047,3400.9,3400.0,0.84750806]
["bitfinex","ETHUSD",1735035391075,0.7806,3401.3,3400.0,0.84750806]
["bitfinex","ETHUSD",1735035391364,3.84743135,3401.8,3399.6,3.0]
["bitfinex","ETHUSD",1735035391365,2.94004,3401.4,3400.2,0.8181]
["bitfinex","ETHUSD",1735035391578,2.94004,3401.4,3400.4,0.8181]
["bitfinex","ETHUSD",1735035391731,2.94004,3401.4,3400.5,0.8181]
["bitfinex","ETHUSD",1735035392155,2.94004,3401.4,3400.3,3.0]
["bitfinex","ETHUSD",1735035392156,2.94004,3401.4,3400.7,0.8181]
["bitfinex","ETHUSD",1735035392463,2.94003,3401.4,3400.7,0.8181]
["bitfinex","ETHUSD",1735035393263,1.83926713,3402.0,3400.7,0.8181]
["bitfinex","ETHUSD",1735035393476,0.58202257,3401.9,3400.7,0.8181]
["bitfinex","ETHUSD",1735035393674,2.94022,3401.1,3400.7,0.8181]
["bitfinex","ETHUSD",1735035395257,2.94006,3401.3,3400.7,0.8181]
["bitfinex","ETHUSD",1735035396483,2.93988,3401.5,3400.7,0.8181]
["bitfinex","ETHUSD",1735035397295,2.93997,3401.4,3400.7,0.8181]
["bitfinex","ETHUSD",1735035398306,0.7806,3402.0,3400.7,0.8181]
["bitfinex","ETHUSD",1735035398509,2.93977,3401.7,3400.7,0.8181]
["bitfinex","ETHUSD",1735035398719,4.38265574,3402.0,3400.7,0.8181]
["bitfinex","ETHUSD",1735035399027,2.94015,3401.2,3400.7,0.8181]
["bitfinex","ETHUSD",1735035399221,0.7806,3401.6,3400.7,0.8181]
["bitfinex","ETHUSD",1735035399517,2.94058,3400.7,3399.8,0.8096]
["bitfinex","ETHUSD",1735035399893,5.93996,3401.4,3399.8,0.8096]
["bitfinex","ETHUSD",1735035400093,2.94039,3401.0,3400.0,0.8096]
["bitfinex","ETHUSD",1735035400469,2.94022,3401.1,3400.1,0.8096]
["bitfinex","ETHUSD",1735035401099,2.94022,3401.1,3400.2,0.8096]
["bitfinex","ETHUSD",1735035401525,2.94031,3401.0,3400.2,0.8096]
["bitfinex","ETHUSD",1735035403286,0.59135824,3401.4,3400.2,0.8096]
["bitfinex","ETHUSD",1735035403623,2.94026,3401.1,3400.2,0.8096]
["bitfinex","ETHUSD",1735035406113,2.94031,3401.0,3400.2,0.8096]
["bitfinex","ETHUSD",1735035406423,5.43322899,3401.4,3400.2,0.8096]
["bitfinex","ETHUSD",1735035406565,0.7865,3401.3,3400.2,0.8096]
["bitfinex","ETHUSD",1735035406770,2.94083,3400.4,3400.2,0.8096]
["bitfinex","ETHUSD",1735035407416,2.94094,3400.3,3399.9,0.8096]
["bitfinex","ETHUSD",1735035408379,2.94107,3400.2,3399.6,0.8096]
["bitfinex","ETHUSD",1735035408900,2.94111,3400.1,3399.6,0.8096]
["bitfinex","ETHUSD",1735035409597,2.9412,3400.0,3399.6,0.8096]
["bitfinex","ETHUSD",1735035409761,2.94082,3400.5,3399.6,0.8096]
["bitfinex","ETHUSD",1735035409966,2.94118,3400.0,3399.6,0.8096]
["bitfinex","ETHUSD",1735035410166,4.84187075,3400.7,3399.6,0.8096]
["bitfinex","ETHUSD",1735035410416,2.941,3400.3,3399.6,0.8096]
["bitfinex","ETHUSD",1735035411003,4.84187075,3400.6,3399.6,0.8096]
["bitfinex","ETHUSD",1735035411223,2.94124,3400.0,3399.6,0.8096]
["bitfinex","ETHUSD",1735035415343,1.84187075,3400.6,3399.6,2.94146]
["bitfinex","ETHUSD",1735035415524,1.84187075,3400.6,3400.0,0.8252]
["bitfinex","ETHUSD",1735035416193,2.94014,3401.2,3400.0,0.8252]
["bitfinex","ETHUSD",1735035416392,2.94014,3401.2,3400.1,0.8546059]
["bitfinex","ETHUSD",1735035416736,2.93999,3401.4,3400.3,0.8252]
["bitfinex","ETHUSD",1735035417076,2.93999,3401.4,3400.3,3.0]
["bitfinex","ETHUSD",1735035417292,2.93999,3401.4,3400.5,0.8252]
["bitfinex","ETHUSD",1735035418091,2.42006725,3401.7,3400.4,0.5941]
["bitfinex","ETHUSD",1735035418092,1.84187075,3402.0,3400.6,0.85460299]
["bitfinex","ETHUSD",1735035418294,2.93955,3401.9,3400.7,2.94054]
["bitfinex","ETHUSD",1735035418607,2.93955,3401.9,3400.8,0.8252]
["bitfinex","ETHUSD",1735035419329,2.93973,3401.7,3400.8,0.8252]
["bitfinex","ETHUSD",1735035419490,0.58856985,3402.2,3400.8,1.201792]
["bitfinex","ETHUSD",1735035419696,3.75676,3402.1,3400.8,0.8252]
["bitfinex","ETHUSD",1735035420080,2.94039,3401.0,3400.8,0.8252]
["bitfinex","ETHUSD",1735035420275,2.9397,3401.7,3400.3,0.8252]
["bitfinex","ETHUSD",1735035420276,0.8174,3401.1,3400.3,0.8252]
["bitfinex","ETHUSD",1735035420509,2.94047,3400.9,3400.3,0.8252]
["bitfinex","ETHUSD",1735035420926,3.0,3401.7,3400.3,0.8252]
["bitfinex","ETHUSD",1735035421135,2.93976,3401.7,3400.4,0.02940306]
["bitfinex","ETHUSD",1735035421275,1.84187075,3401.5,3400.4,0.8252]
["bitfinex","ETHUSD",1735035422440,2.93983,3401.6,3400.6,0.8252]
["bitfinex","ETHUSD",1735035422582,2.93983,3401.6,3400.7,1.201788]
["bitfinex","ETHUSD",1735035423533,2.93964,3401.8,3400.8,0.85460035]
["bitfinex","ETHUSD",1735035423740,4.78134075,3402.0,3400.7,0.376588]
["bitfinex","ETHUSD",1735035423881,4.78134075,3402.0,3400.9,0.8252]
["bitfinex","ETHUSD",1735035424504,2.93953,3401.9,3400.9,0.8252]
["bitfinex","ETHUSD",1735035425185,1.84187075,3402.3,3400.9,0.8252]
["bitfinex","ETHUSD",1735035425186,2.93973,3401.7,3400.9,0.8252]
["bitfinex","ETHUSD",1735035425900,2.93953,3402.0,3400.9,0.8252]
["bitfinex","ETHUSD",1735035426402,2.93953,3401.9,3400.9,0.8252]
["bitfinex","ETHUSD",1735035426581,2.93953,3401.9,3401.1,0.8252]
["bitfinex","ETHUSD",1735035430183,5.37631001,3402.4,3401.2,2.96946786]
["bitfinex","ETHUSD",1735035430384,1.84187075,3402.4,3401.3,0.8252]
["bitfinex","ETHUSD",1735035430589,1.84187075,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1735035430790,1.84187075,3402.4,3401.7,0.8252]
["bitfinex","ETHUSD",1735035431043,5.99308745,3402.7,3401.9,0.8252]
["bitfinex","ETHUSD",1735035431044,1.84187075,3402.7,3401.9,0.8252]
["bitfinex","ETHUSD",1735035431189,1.84187075,3402.7,3402.3,0.7928]
["bitfinex","ETHUSD",1735035431805,2.93851,3403.1,3402.3,0.7928]
["bitfinex","ETHUSD",1735035432354,3.51269023,3403.3,3402.3,0.7928]
["bitfinex","ETHUSD",1735035432528,2.93833,3403.3,3402.3,0.7928]
["bitfinex","ETHUSD",1735035432695,2.93797,3403.8,3402.6,2.9389]
["bitfinex","ETHUSD",1735035432894,2.93774,3404.0,3402.9,0.7928]
["bitfinex","ETHUSD",1735035433141,1.84183169,3403.7,3403.0,0.7928]
["bitfinex","ETHUSD",1735035434561,2.93774,3404.0,3403.0,0.7928]
["bitfinex","ETHUSD",1735035434709,2.93774,3404.0,3403.0,1.165963]
["bitfinex","ETHUSD",1735035434908,2.93774,3404.0,3403.1,0.7928]
["bitfinex","ETHUSD",1735035435532,2.93781,3403.9,3403.1,0.7928]
["bitfinex","ETHUSD",1735035437561,2.93765,3404.1,3403.1,0.7928]
["bitfinex","ETHUSD",1735035438353,2.93775,3404.0,3403.1,0.7928]
["bitfinex","ETHUSD",1735035438553,2.93775,3404.0,3403.2,0.37928]
["bitfinex","ETHUSD",1735035438853,1.36940609,3404.4,3403.2,0.37928]
["bitfinex","ETHUSD",1735035439062,2.9378,3403.9,3403.2,0.37928]
["bitfinex","ETHUSD",1735035439360,1.36940609,3404.4,3403.1,0.7928]
["bitfinex","ETHUSD",1735035439724,4.30683609,3404.4,3403.1,0.7928]
["bitfinex","ETHUSD",1735035440026,2.93782,3403.9,3403.1,0.7928]
["bitfinex","ETHUSD",1735035444560,1.36940609,3404.4,3403.1,0.7928]
["bitfinex","ETHUSD",1735035444908,0.59890609,3404.4,3403.2,0.7836]
["bitfinex","ETHUSD",1735035445191,0.59890609,3404.4,3403.3,0.372205]
["bitfinex","ETHUSD",1735035445521,2.93678,3405.1,3403.6,3.0]
["bitfinex","ETHUSD",1735035445804,2.93678,3405.1,3403.7,0.81297393]
["bitfinex","ETHUSD",1735035446006,2.9366,3405.3,3403.8,0.7836]
["bitfinex","ETHUSD",1735035446299,0.60273343,3405.4,3404.4,0.7836]
["bitfinex","ETHUSD",1735035446599,0.60273343,3405.4,3404.5,0.7836]
["bitfinex","ETHUSD",1735035446897,2.93645,3405.5,3404.5,0.7836]
["bitfinex","ETHUSD",1735035447401,2.93626,3405.7,3404.6,0.7836]
["bitfinex","ETHUSD",1735035447695,2.93637,3405.6,3404.6,0.7836]
["bitfinex","ETHUSD",1735035448997,2.93637,3405.6,3404.7,0.41224276]
["bitfinex","ETHUSD",1735035449592,0.59004584,3405.7,3404.7,0.41224276]
["bitfinex","ETHUSD",1735035449800,2.93643,3405.5,3404.7,0.41224276]
["bitfinex","ETHUSD",1735035450146,2.93643,3405.5,3404.6,0.7836]
["bitfinex","ETHUSD",1735035450147,3.0,3405.4,3404.6,0.7836]
["bitfinex","ETHUSD",1735035450459,2.93706,3404.8,3404.6,0.7836]
["bitfinex","ETHUSD",1735035451487,0.7561,3405.1,3404.0,0.7836]
["bitfinex","ETHUSD",1735035451689,2.93694,3404.9,3402.5,0.7836]
["bitfinex","ETHUSD",1735035451847,3.7561,3404.8,3402.5,0.7836]
["bitfinex","ETHUSD",1735035452189,2.9377,3404.1,3402.8,0.7836]
["bitfinex","ETHUSD",1735035452403,3.0,3404.4,3402.8,0.7836]
["bitfinex","ETHUSD",1735035452686,2.93762,3404.2,3402.9,0.7836]
["bitfinex","ETHUSD",1735035452886,2.93771,3404.1,3403.1,0.7836]
["bitfinex","ETHUSD",1735035454287,2.93772,3404.0,3403.1,0.7836]
["bitfinex","ETHUSD",1735035456992,3.0,3404.4,3403.1,0.7836]
["bitfinex","ETHUSD",1735035457167,2.93754,3404.2,3403.1,0.7836]
["bitfinex","ETHUSD",1735035457490,2.93754,3404.2,3403.1,2.96786012]
["bitfinex","ETHUSD",1735035457696,2.9374,3404.4,3403.3,0.7836]
["bitfinex","ETHUSD",1735035458550,0.74365582,3404.7,3403.3,0.7836]
["bitfinex","ETHUSD",1735035458798,2.93763,3404.1,3403.3,0.7836]
["bitfinex","ETHUSD",1735035460401,3.59267761,3404.7,3403.3,0.7836]
["bitfinex","ETHUSD",1735035460597,2.93755,3404.2,3403.3,0.7836]
["bitfinex","ETHUSD",1735035460785,2.93755,3404.2,3403.3,1.155815]
["bitfinex","ETHUSD",1735035464192,2.93755,3404.2,3403.3,1.155815]
["bitfinex","ETHUSD",1735035465419,2.93755,3404.2,3403.4,0.801]
["bitfinex","ETHUSD",1735035465974,0.59267761,3404.7,3403.4,0.801]
["bitfinex","ETHUSD",1735035466217,2.93744,3404.4,3403.4,0.801]
["bitfinex","ETHUSD",1735035468112,2.93744,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1735035468307,2.93744,3404.4,3403.7,0.55]
["bitfinex","ETHUSD",1735035470525,0.59267761,3404.7,3403.7,0.55]
["bitfinex","ETHUSD",1735035470825,2.93748,3404.3,3403.7,0.55]
["bitfinex","ETHUSD",1735035472637,2.93748,3404.3,3403.8,0.8314]
["bitfinex","ETHUSD",1735035473638,3.0,3405.0,3403.9,0.55]
["bitfinex","ETHUSD",1735035473928,2.93721,3404.6,3403.9,0.70537215]
["bitfinex","ETHUSD",1735035475034,0.58426344,3404.8,3404.0,0.76]
["bitfinex","ETHUSD",1735035475190,2.93711,3404.7,3404.0,0.76]
["bitfinex","ETHUSD",1735035475736,7.77875169,3405.0,3404.0,0.78937498]
["bitfinex","ETHUSD",1735035476032,2.93694,3404.9,3404.0,0.76]
["bitfinex","ETHUSD",1735035476324,2.93694,3404.9,3404.2,0.76]
["bitfinex","ETHUSD",1735035476679,3.0,3405.1,3404.3,0.55]
["bitfinex","ETHUSD",1735035476879,1.84183169,3405.3,3404.4,0.76]
["bitfinex","ETHUSD",1735035477141,4.77847169,3405.3,3404.5,0.55]
["bitfinex","ETHUSD",1735035477432,4.77847169,3405.3,3404.6,0.946]
["bitfinex","ETHUSD",1735035477736,4.77847169,3405.3,3404.7,0.55]
["bitfinex","ETHUSD",1735035477886,0.59627248,3405.0,3404.7,0.55]
["bitfinex","ETHUSD",1735035478733,2.93658,3405.4,3404.8,0.76]
["bitfinex","ETHUSD",1735035478902,2.93662,3405.3,3404.8,0.76]
["bitfinex","ETHUSD",1735035479103,3.1770657,3405.5,3404.8,0.76]
["bitfinex","ETHUSD",1735035479430,2.9367,3405.2,3404.8,0.76]
["bitfinex","ETHUSD",1735035480842,1.84183169,3405.4,3404.8,0.76]
["bitfinex","ETHUSD",1735035481142,2.93673,3405.2,3404.8,0.76]
["bitfinex","ETHUSD",1735035482907,2.93652,3405.4,3404.8,0.76]
["bitfinex","ETHUSD",1735035483113,1.84183169,3405.5,3404.8,0.76]
["bitfinex","ETHUSD",1735035484054,1.84183169,3405.5,3405.0,0.76]
["bitfinex","ETHUSD",1735035484342,1.84183169,3405.5,3405.2,0.76]
["bitfinex","ETHUSD",1735035484540,1.84183169,3405.5,3405.2,1.184693]
["bitfinex","ETHUSD",1735035484747,1.84183169,3405.5,3405.2,0.76]
["bitfinex","ETHUSD",1735035484892,1.84183169,3405.8,3405.2,0.76]
["bitfinex","ETHUSD",1735035486113,7.44246338,3406.4,3405.2,0.76]
["bitfinex","ETHUSD",1735035486114,2.44080358,3406.2,3405.2,0.76]
["bitfinex","ETHUSD",1735035487153,0.59897189,3406.2,3405.2,0.76]
["bitfinex","ETHUSD",1735035487345,0.59897189,3406.2,3405.4,0.76]
["bitfinex","ETHUSD",1735035487711,2.9366,3405.3,3405.0,0.76]
["bitfinex","ETHUSD",1735035487929,3.0,3405.6,3405.0,0.76]
["bitfinex","ETHUSD",1735035488153,5.87284,3405.5,3404.5,0.7913]
["bitfinex","ETHUSD",1735035488452,2.93682,3405.1,3404.5,0.7913]
["bitfinex","ETHUSD",1735035489537,3.53810012,3405.5,3404.5,0.7913]
["bitfinex","ETHUSD",1735035489714,2.93688,3405.0,3404.5,0.7913]
["bitfinex","ETHUSD",1735035490659,2.93694,3404.9,3404.5,0.7913]
["bitfinex","ETHUSD",1735035491659,2.93677,3405.2,3404.5,0.7913]
["bitfinex","ETHUSD",1735035496466,2.93652,3405.4,3404.5,0.7913]
["bitfinex","ETHUSD",1735035496667,2.9366,3405.3,3404.5,0.7913]
["bitfinex","ETHUSD",1735035497408,5.44345181,3405.5,3404.5,0.7913]
["bitfinex","ETHUSD",1735035497597,4.99214381,3405.5,3404.5,0.7913]
["bitfinex","ETHUSD",1735035498866,2.93671,3405.2,3404.5,0.7913]
["bitfinex","ETHUSD",1735035499317,1.84183169,3405.6,3404.5,0.7913]
["bitfinex","ETHUSD",1735035499620,1.84183169,3405.6,3404.9,2.93691]
["bitfinex","ETHUSD",1735035499770,1.84183169,3405.6,3405.0,3.70704]
["bitfinex","ETHUSD",1735035500117,1.84183169,3405.6,3405.2,0.7702]
["bitfinex","ETHUSD",1735035501332,2.93583,3406.2,3405.2,0.7702]
["bitfinex","ETHUSD",1735035501632,3.0,3406.1,3405.2,0.7702]
["bitfinex","ETHUSD",1735035503280,2.93598,3406.1,3405.2,0.7702]
["bitfinex","ETHUSD",1735035506628,0.59729768,3406.4,3405.2,0.7702]
["bitfinex","ETHUSD",1735035506817,2.93614,3405.9,3405.2,0.7702]
["bitfinex","ETHUSD",1735035508127,0.59729768,3406.4,3405.2,0.7702]
["bitfinex","ETHUSD",1735035508287,2.93593,3406.1,3405.2,0.7702]
["bitfinex","ETHUSD",1735035508493,2.93576,3406.3,3405.2,0.7702]
["bitfinex","ETHUSD",1735035508692,2.93584,3406.2,3405.2,0.7702]
["bitfinex","ETHUSD",1735035508925,2.93584,3406.2,3405.4,0.8128]
["bitfinex","ETHUSD",1735035511233,3.0,3406.6,3405.4,0.8128]
["bitfinex","ETHUSD",1735035511405,2.93575,3406.3,3405.4,0.8128]
["bitfinex","ETHUSD",1735035511731,2.93582,3406.2,3405.4,0.8128]
["bitfinex","ETHUSD",1735035511899,2.93572,3406.4,3405.4,0.8128]
["bitfinex","ETHUSD",1735035512105,2.93574,3406.3,3405.6,0.8128]
["bitfinex","ETHUSD",1735035513337,2.93559,3406.5,3405.6,0.8128]
["bitfinex","ETHUSD",1735035513536,2.93541,3406.7,3405.7,0.8128]
["bitfinex","ETHUSD",1735035513826,3.1700407,3406.8,3405.9,0.8128]
["bitfinex","ETHUSD",1735035514224,0.1700407,3406.8,3406.0,0.8128]
["bitfinex","ETHUSD",1735035516425,2.93539,3406.7,3406.0,0.8128]
["bitfinex","ETHUSD",1735035516973,0.1700407,3406.8,3406.0,0.8128]
["bitfinex","ETHUSD",1735035518271,2.93549,3406.6,3406.0,0.8128]
["bitfinex","ETHUSD",1735035518454,0.1700407,3406.8,3406.0,0.8128]
["bitfinex","ETHUSD",1735035518662,2.93557,3406.5,3406.0,0.8128]
["bitfinex","ETHUSD",1735035520260,2.93542,3406.7,3406.0,0.8128]
["bitfinex","ETHUSD",1735035520563,0.1700407,3406.8,3406.0,0.8128]
["bitfinex","ETHUSD",1735035520877,0.1700407,3406.8,3406.1,0.80875686]
["bitfinex","ETHUSD",1735035521078,0.1700407,3406.8,3406.1,0.7794]
["bitfinex","ETHUSD",1735035521430,0.1700407,3406.8,3406.2,0.371538]
["bitfinex","ETHUSD",1735035521755,0.1700407,3406.8,3406.3,0.7794]
["bitfinex","ETHUSD",1735035523413,0.1700407,3406.8,3406.3,3.71505]
["bitfinex","ETHUSD",1735035523562,0.1700407,3406.8,3406.4,0.7794]
["bitfinex","ETHUSD",1735035529285,2.93556,3406.6,3406.1,0.7794]
["bitfinex","ETHUSD",1735035529440,0.48055977,3406.8,3406.1,0.7794]
["bitfinex","ETHUSD",1735035529654,2.93558,3406.5,3406.1,0.7794]
["bitfinex","ETHUSD",1735035531575,2.93539,3406.7,3406.1,0.7794]
["bitfinex","ETHUSD",1735035531771,2.93576,3406.3,3405.8,0.7794]
["bitfinex","ETHUSD",1735035531931,2.93559,3406.5,3405.8,0.7794]
["bitfinex","ETHUSD",1735035532438,0.8288,3406.6,3405.8,0.7794]
["bitfinex","ETHUSD",1735035532439,2.93581,3406.3,3405.8,0.7794]
["bitfinex","ETHUSD",1735035532735,2.93583,3406.2,3405.8,0.7794]
["bitfinex","ETHUSD",1735035532941,2.93592,3406.1,3405.8,0.7794]
["bitfinex","ETHUSD",1735035533278,2.93616,3405.9,3405.4,0.8101]
["bitfinex","ETHUSD",1735035534335,0.293592,3406.1,3405.1,0.8101]
["bitfinex","ETHUSD",1735035534336,0.7866,3406.0,3405.1,0.8101]
["bitfinex","ETHUSD",1735035534538,2.93644,3405.5,3405.1,0.8101]
["bitfinex","ETHUSD",1735035535538,0.57976725,3405.8,3404.3,0.8101]
["bitfinex","ETHUSD",1735035535749,0.57976725,3405.8,3404.4,0.20392849]
["bitfinex","ETHUSD",1735035535750,2.93671,3405.2,3404.4,0.20392849]
["bitfinex","ETHUSD",1735035536001,2.93671,3405.2,3404.3,0.8101]
["bitfinex","ETHUSD",1735035537534,0.7866,3405.4,3404.3,0.8101]
["bitfinex","ETHUSD",1735035537741,0.7866,3404.7,3403.6,0.8101]
["bitfinex","ETHUSD",1735035538035,2.93738,3404.4,3403.6,0.8101]
["bitfinex","ETHUSD",1735035538246,2.93738,3404.4,3403.7,0.20392849]
["bitfinex","ETHUSD",1735035539742,2.93738,3404.4,3403.6,0.8101]
["bitfinex","ETHUSD",1735035540395,2.93721,3404.6,3403.6,0.8101]
["bitfinex","ETHUSD",1735035540986,2.93712,3404.7,3403.6,0.8101]
["bitfinex","ETHUSD",1735035541192,1.37266075,3404.9,3403.6,0.8101]
["bitfinex","ETHUSD",1735035541338,2.93722,3404.6,3403.6,0.8101]
["bitfinex","ETHUSD",1735035541537,2.93722,3404.6,3403.7,0.374824]
["bitfinex","ETHUSD",1735035541990,2.93722,3404.6,3403.6,0.8101]
["bitfinex","ETHUSD",1735035543153,0.7866,3404.9,3403.6,0.8101]
["bitfinex","ETHUSD",1735035543360,2.93728,3404.6,3403.6,0.8101]
["bitfinex","ETHUSD",1735035545507,2.93729,3404.5,3403.6,0.8101]
["bitfinex","ETHUSD",1735035547903,2.93746,3404.3,3403.6,0.8101]
["bitfinex","ETHUSD",1735035549501,0.293746,3404.3,3403.6,0.8101]
["bitfinex","ETHUSD",1735035549663,2.93755,3404.2,3403.6,0.8101]
["bitfinex","ETHUSD",1735035550182,3.0,3404.6,3403.6,0.8101]
["bitfinex","ETHUSD",1735035550369,6.72358,3404.9,3403.6,0.8101]
["bitfinex","ETHUSD",1735035551606,3.0,3404.7,3403.6,0.8101]
["bitfinex","ETHUSD",1735035551749,3.0,3404.7,3403.8,0.7649]
["bitfinex","ETHUSD",1735035551750,2.93727,3404.6,3403.8,0.7649]
["bitfinex","ETHUSD",1735035553364,0.672387,3404.6,3403.8,0.7649]
["bitfinex","ETHUSD",1735035553562,2.93748,3404.3,3403.8,0.7649]
["bitfinex","ETHUSD",1735035554275,2.9373,3404.5,3403.8,0.7649]
["bitfinex","ETHUSD",1735035554478,0.672387,3404.6,3403.8,0.7649]
["bitfinex","ETHUSD",1735035554808,2.93737,3404.4,3403.8,0.7649]
["bitfinex","ETHUSD",1735035555365,2.93746,3404.3,3403.8,0.7649]
["bitfinex","ETHUSD",1735035557216,0.3609757,3404.4,3403.8,0.7649]
["bitfinex","ETHUSD",1735035557217,2.93755,3404.2,3403.8,0.7649]
["bitfinex","ETHUSD",1735035558077,2.93755,3404.2,3403.2,0.7649]
["bitfinex","ETHUSD",1735035558078,0.7923,3404.2,3403.2,0.7649]
["bitfinex","ETHUSD",1735035558278,0.40906557,3404.1,3403.2,0.7649]
["bitfinex","ETHUSD",1735035558497,2.93822,3403.5,3403.2,0.7649]
["bitfinex","ETHUSD",1735035558787,2.93843,3403.2,3402.9,0.7649]
["bitfinex","ETHUSD",1735035558988,2.93852,3403.1,3402.1,0.7649]
["bitfinex","ETHUSD",1735035559480,2.93834,3403.3,3402.2,0.7649]
["bitfinex","ETHUSD",1735035559687,2.93869,3402.9,3402.2,0.7649]
["bitfinex","ETHUSD",1735035559897,0.7923,3403.4,3402.2,0.7649]
["bitfinex","ETHUSD",1735035560119,2.93841,3403.2,3402.2,0.7649]
["bitfinex","ETHUSD",1735035561441,3.52889929,3403.2,3402.2,0.7649]
["bitfinex","ETHUSD",1735035562122,2.93852,3403.1,3402.2,0.7649]
["bitfinex","ETHUSD",1735035563049,0.59048929,3403.2,3402.2,0.7649]
["bitfinex","ETHUSD",1735035563244,0.59048929,3403.2,3400.7,4.50013362]
["bitfinex","ETHUSD",1735035563245,2.93911,3402.4,3400.8,0.7994]
["bitfinex","ETHUSD",1735035563447,2.93926,3402.3,3401.1,2.94022]
["bitfinex","ETHUSD",1735035563750,2.93913,3402.4,3401.2,2.94012]
["bitfinex","ETHUSD",1735035563889,2.93919,3402.3,3401.3,0.7994]
["bitfinex","ETHUSD",1735035564302,0.8072,3402.6,3401.4,0.7994]
["bitfinex","ETHUSD",1735035564608,2.93911,3402.4,3401.5,0.373944]
["bitfinex","ETHUSD",1735035564933,1.38937382,3402.6,3401.4,0.7994]
["bitfinex","ETHUSD",1735035564934,2.93936,3402.1,3401.4,0.7994]
["bitfinex","ETHUSD",1735035565246,1.38937382,3402.6,3401.4,0.7994]
["bitfinex","ETHUSD",1735035565391,2.93916,3402.4,3401.4,0.7994]
["bitfinex","ETHUSD",1735035565805,2.93916,3402.4,3401.5,0.02939582]
["bitfinex","ETHUSD",1735035566156,2.93916,3402.4,3401.6,0.7994]
["bitfinex","ETHUSD",1735035567602,1.38937382,3402.6,3401.6,0.7994]
["bitfinex","ETHUSD",1735035567947,0.8072,3403.0,3401.6,0.7994]
["bitfinex","ETHUSD",1735035568241,2.93883,3402.8,3401.6,0.7994]
["bitfinex","ETHUSD",1735035568420,2.93892,3402.7,3401.6,0.7994]
["bitfinex","ETHUSD",1735035568624,4.18792,3403.0,3401.8,0.7994]
["bitfinex","ETHUSD",1735035568798,2.93866,3402.9,3401.8,0.7994]
["bitfinex","ETHUSD",1735035569333,2.93883,3402.8,3401.8,0.7994]
["bitfinex","ETHUSD",1735035569955,0.57975963,3402.8,3401.8,0.7994]
["bitfinex","ETHUSD",1735035570210,2.93906,3402.5,3401.8,0.7994]
["bitfinex","ETHUSD",1735035571299,2.93885,3402.7,3401.8,0.7994]
["bitfinex","ETHUSD",1735035573535,0.57975963,3402.8,3401.8,0.7994]
["bitfinex","ETHUSD",1735035573747,2.93896,3402.6,3401.8,0.7994]
["bitfinex","ETHUSD",1735035574327,0.8093,3402.7,3401.5,0.7531]
["bitfinex","ETHUSD",1735035574646,2.93931,3402.2,3401.5,0.7531]
["bitfinex","ETHUSD",1735035577147,2.93969,3401.8,3401.0,0.7531]
["bitfinex","ETHUSD",1735035577848,2.94013,3401.3,3401.0,0.7531]
["bitfinex","ETHUSD",1735035578144,2.94046,3400.9,3400.0,0.7531]
["bitfinex","ETHUSD",1735035578451,3.0,3401.1,3400.0,0.7531]
["bitfinex","ETHUSD",1735035578748,2.94088,3400.4,3400.0,0.7531]
["bitfinex","ETHUSD",1735035579750,0.785,3400.7,3400.0,0.7531]
["bitfinex","ETHUSD",1735035580056,2.94094,3400.3,3399.6,0.7779]
["bitfinex","ETHUSD",1735035580852,3.72557,3400.7,3399.6,0.7779]
["bitfinex","ETHUSD",1735035581063,2.9407,3400.6,3399.6,0.7779]
["bitfinex","ETHUSD",1735035581202,2.94117,3400.0,3399.6,0.7779]
["bitfinex","ETHUSD",1735035581517,2.94132,3399.9,3398.8,2.9422]
["bitfinex","ETHUSD",1735035581911,2.94136,3399.8,3398.7,0.7779]
["bitfinex","ETHUSD",1735035582317,0.785,3399.9,3398.7,0.7779]
["bitfinex","ETHUSD",1735035582722,2.94172,3399.4,3398.7,0.7779]
["bitfinex","ETHUSD",1735035583329,2.94134,3399.8,3398.7,0.7779]
["bitfinex","ETHUSD",1735035583558,2.94154,3399.6,3398.7,0.7779]
["bitfinex","ETHUSD",1735035585360,0.666768,3399.7,3398.7,0.7779]
["bitfinex","ETHUSD",1735035585658,2.94177,3399.4,3398.7,0.7779]
["bitfinex","ETHUSD",1735035586819,3.54380365,3399.9,3398.8,2.97160345]
["bitfinex","ETHUSD",1735035587020,0.60251365,3399.9,3398.9,0.7779]
["bitfinex","ETHUSD",1735035587227,3.0,3400.0,3399.0,2.94202]
["bitfinex","ETHUSD",1735035587450,3.613794,3400.0,3399.0,2.94202]
["bitfinex","ETHUSD",1735035587657,3.0,3399.9,3399.0,2.94202]
["bitfinex","ETHUSD",1735035588543,3.0,3399.9,3398.9,0.7779]
["bitfinex","ETHUSD",1735035589498,2.94127,3399.9,3398.9,0.7779]
["bitfinex","ETHUSD",1735035590482,0.672614,3400.0,3398.9,0.7779]
["bitfinex","ETHUSD",1735035590655,2.94134,3399.8,3398.9,0.7779]
["bitfinex","ETHUSD",1735035592855,0.5947929,3400.1,3398.9,0.7779]
["bitfinex","ETHUSD",1735035593060,2.94168,3399.5,3398.9,0.7779]
["bitfinex","ETHUSD",1735035593303,2.94171,3399.4,3398.9,0.7779]
["bitfinex","ETHUSD",1735035596461,2.94153,3399.6,3398.9,0.7779]
["bitfinex","ETHUSD",1735035596663,3.829814,3399.6,3398.9,0.7779]
["bitfinex","ETHUSD",1735035597609,2.9416,3399.5,3398.9,0.7779]
["bitfinex","ETHUSD",1735035598305,0.888284,3399.6,3398.9,0.7779]
["bitfinex","ETHUSD",1735035600162,0.7791,3399.8,3398.9,0.7779]
["bitfinex","ETHUSD",1735035600362,2.94165,3399.5,3398.9,0.7779]
["bitfinex","ETHUSD",1735035601018,0.7791,3399.8,3397.9,0.7884]
["bitfinex","ETHUSD",1735035601163,0.7791,3399.8,3397.1,3.84743135]
["bitfinex","ETHUSD",1735035601164,2.94207,3399.0,3398.0,3.73124]
["bitfinex","ETHUSD",1735035601977,2.94222,3398.8,3398.0,0.7884]
["bitfinex","ETHUSD",1735035602979,2.94207,3399.0,3398.0,0.7884]
["bitfinex","ETHUSD",1735035603169,2.94216,3398.9,3398.0,0.7884]
["bitfinex","ETHUSD",1735035605013,4.35714693,3399.2,3398.0,0.7884]
["bitfinex","ETHUSD",1735035605196,2.94205,3399.0,3398.0,3.73129]
["bitfinex","ETHUSD",1735035605389,2.94187,3399.2,3398.2,2.9427]
["bitfinex","ETHUSD",1735035605713,2.94187,3399.2,3398.3,0.7884]
["bitfinex","ETHUSD",1735035608413,2.94205,3399.0,3398.3,0.7884]
["bitfinex","ETHUSD",1735035608618,3.236255,3399.0,3398.3,0.7884]
["bitfinex","ETHUSD",1735035608813,0.294205,3399.0,3398.3,0.7884]
["bitfinex","ETHUSD",1735035609118,0.8154,3398.9,3397.5,0.76]
["bitfinex","ETHUSD",1735035609418,2.9429,3398.1,3397.5,0.76]
["bitfinex","ETHUSD",1735035610246,5.94273,3398.2,3396.7,0.76]
["bitfinex","ETHUSD",1735035610378,2.94347,3397.4,3396.7,0.76]
["bitfinex","ETHUSD",1735035610736,0.5877099,3397.9,3396.7,0.76]
["bitfinex","ETHUSD",1735035610737,2.94365,3397.2,3396.7,0.76]
["bitfinex","ETHUSD",1735035610882,2.94379,3397.0,3396.0,0.76]
["bitfinex","ETHUSD",1735035611083,2.94391,3396.9,3396.0,0.76]
["bitfinex","ETHUSD",1735035611431,2.94386,3396.9,3396.0,0.76]
["bitfinex","ETHUSD",1735035611780,2.94398,3396.8,3396.0,0.76]
["bitfinex","ETHUSD",1735035612276,2.94398,3396.8,3395.9,1.22918488]
["bitfinex","ETHUSD",1735035612277,2.9443,3396.4,3395.9,1.22918488]
["bitfinex","ETHUSD",1735035612607,0.29443,3396.3,3395.6,0.76]
["bitfinex","ETHUSD",1735035612810,0.8154,3397.0,3395.6,0.76]
["bitfinex","ETHUSD",1735035612811,2.94394,3396.8,3395.6,0.76]
["bitfinex","ETHUSD",1735035612995,2.94422,3396.5,3395.6,0.76]
["bitfinex","ETHUSD",1735035615027,3.60190428,3396.6,3395.6,0.76]
["bitfinex","ETHUSD",1735035615181,3.54603428,3396.6,3395.6,0.76]
["bitfinex","ETHUSD",1735035616478,3.75919,3397.0,3395.6,0.76]
["bitfinex","ETHUSD",1735035616678,3.294365,3397.2,3394.8,2.94565]
["bitfinex","ETHUSD",1735035616679,0.294365,3397.2,3396.1,2.94447]
["bitfinex","ETHUSD",1735035616898,0.5909316,3397.5,3396.2,0.02944249]
["bitfinex","ETHUSD",1735035617099,0.5909316,3397.5,3396.4,0.76]
["bitfinex","ETHUSD",1735035617315,3.5342716,3397.5,3396.4,0.76]
["bitfinex","ETHUSD",1735035617909,0.5909316,3397.5,3396.4,0.76]
["bitfinex","ETHUSD",1735035618133,2.94361,3397.2,3396.4,0.76]
["bitfinex","ETHUSD",1735035618430,3.29706416,3397.2,3396.4,0.76]
["bitfinex","ETHUSD",1735035620493,0.35345416,3397.2,3396.0,0.76]
["bitfinex","ETHUSD",1735035620694,3.35345416,3397.2,3396.0,3.70455]
["bitfinex","ETHUSD",1735035621100,3.35345416,3397.2,3396.1,2.94454]
["bitfinex","ETHUSD",1735035621629,3.35345416,3397.2,3396.2,0.76]
["bitfinex","ETHUSD",1735035622624,3.29708416,3397.2,3396.2,0.76]
["bitfinex","ETHUSD",1735035622916,0.32970842,3397.1,3396.2,0.76]
["bitfinex","ETHUSD",1735035623355,2.94395,3396.8,3396.2,0.76]
["bitfinex","ETHUSD",1735035623656,0.8032,3396.9,3395.5,0.8011]
["bitfinex","ETHUSD",1735035623802,0.35345416,3397.2,3396.2,0.8011]
["bitfinex","ETHUSD",1735035624002,2.94378,3397.0,3396.2,0.8011]
["bitfinex","ETHUSD",1735035624215,3.0,3396.9,3396.2,0.8011]
["bitfinex","ETHUSD",1735035624415,0.8032,3397.4,3396.2,3.74552]
["bitfinex","ETHUSD",1735035624416,3.0,3397.2,3396.2,3.74552]
["bitfinex","ETHUSD",1735035624644,2.9438,3397.0,3396.2,0.8011]
["bitfinex","ETHUSD",1735035624854,3.0,3396.9,3396.2,0.8011]
["bitfinex","ETHUSD",1735035625155,0.59438,3396.8,3396.2,0.8011]
["bitfinex","ETHUSD",1735035625452,3.74668,3397.4,3396.2,0.8011]
["bitfinex","ETHUSD",1735035625453,3.0,3397.1,3396.2,0.8011]
["bitfinex","ETHUSD",1735035625618,3.0,3397.3,3396.3,2.94436]
["bitfinex","ETHUSD",1735035625815,5.94352,3397.3,3396.3,2.94436]
["bitfinex","ETHUSD",1735035626219,3.0,3397.4,3396.2,0.8011]
["bitfinex","ETHUSD",1735035626413,3.0,3397.4,3396.4,3.74531]
["bitfinex","ETHUSD",1735035626625,3.65372745,3397.4,3396.4,3.74531]
["bitfinex","ETHUSD",1735035627030,3.0,3397.2,3396.4,0.8011]
["bitfinex","ETHUSD",1735035627231,2.94369,3397.1,3396.4,0.8011]
["bitfinex","ETHUSD",1735035627643,0.8032,3397.1,3396.4,0.8011]
["bitfinex","ETHUSD",1735035628445,2.94387,3396.9,3396.4,0.8011]
["bitfinex","ETHUSD",1735035628761,3.318577,3396.9,3396.4,0.8011]
["bitfinex","ETHUSD",1735035630641,3.318577,3396.9,3396.0,0.8011]
["bitfinex","ETHUSD",1735035630642,2.94394,3396.8,3396.0,0.8011]
["bitfinex","ETHUSD",1735035630851,2.94421,3396.5,3396.0,0.8011]
["bitfinex","ETHUSD",1735035631360,3.8032,3396.6,3395.3,0.8011]
["bitfinex","ETHUSD",1735035631561,2.9449,3395.7,3395.3,0.8011]
["bitfinex","ETHUSD",1735035631763,0.29449,3395.6,3395.3,0.8011]
["bitfinex","ETHUSD",1735035631914,3.0,3395.8,3395.3,0.8011]
["bitfinex","ETHUSD",1735035632362,2.94486,3395.8,3395.3,0.8011]
["bitfinex","ETHUSD",1735035632555,3.7481,3395.7,3394.7,3.74686]
["bitfinex","ETHUSD",1735035633013,3.7481,3395.7,3394.7,0.8011]
["bitfinex","ETHUSD",1735035633215,0.37481,3395.6,3394.7,3.74679]
["bitfinex","ETHUSD",1735035633419,2.94429,3396.4,3395.1,0.8011]
["bitfinex","ETHUSD",1735035633617,3.0,3396.2,3395.2,2.94531]
["bitfinex","ETHUSD",1735035633871,2.94446,3396.2,3395.2,2.94531]
["bitfinex","ETHUSD",1735035634180,3.0,3396.1,3395.2,2.94531]
["bitfinex","ETHUSD",1735035634496,2.9443,3396.4,3395.2,2.94531]
["bitfinex","ETHUSD",1735035634781,0.8032,3396.5,3395.4,0.8011]
["bitfinex","ETHUSD",1735035634943,2.94448,3396.2,3395.4,0.8011]
["bitfinex","ETHUSD",1735035635482,2.94445,3396.3,3395.4,0.8011]
["bitfinex","ETHUSD",1735035640945,3.0,3396.3,3395.4,0.8011]
["bitfinex","ETHUSD",1735035641245,5.9444,3396.3,3395.4,0.8011]
["bitfinex","ETHUSD",1735035641446,6.67919718,3396.3,3395.4,0.8011]
["bitfinex","ETHUSD",1735035643612,2.94448,3396.2,3395.4,0.8011]
["bitfinex","ETHUSD",1735035643777,2.94446,3396.2,3395.4,0.8011]
["bitfinex","ETHUSD",1735035644111,2.9446,3396.1,3395.4,0.8011]
["bitfinex","ETHUSD",1735035646502,0.73479718,3396.3,3395.4,0.8011]
["bitfinex","ETHUSD",1735035646503,2.9447,3396.0,3395.4,0.8011]
["bitfinex","ETHUSD",1735035646717,3.23919,3395.9,3395.4,0.8011]
["bitfinex","ETHUSD",1735035648615,2.94472,3395.9,3395.4,0.8011]
["bitfinex","ETHUSD",1735035651700,3.67920718,3396.3,3395.4,0.8011]
["bitfinex","ETHUSD",1735035652714,0.73479718,3396.3,3395.4,0.8011]
["bitfinex","ETHUSD",1735035652945,2.94471,3396.0,3395.4,0.8011]
["bitfinex","ETHUSD",1735035654028,2.94448,3396.2,3395.4,0.8011]
["bitfinex","ETHUSD",1735035654335,3.73479718,3396.3,3395.4,0.8011]
["bitfinex","ETHUSD",1735035654518,3.73479718,3396.3,3395.4,1.175733]
["bitfinex","ETHUSD",1735035654717,2.94447,3396.2,3395.4,1.175733]
["bitfinex","ETHUSD",1735035655733,2.94476,3395.9,3395.4,0.8011]
["bitfinex","ETHUSD",1735035657825,2.94457,3396.1,3395.4,0.8011]
["bitfinex","ETHUSD",1735035658390,2.94446,3396.2,3395.4,0.8011]
["bitfinex","ETHUSD",1735035659040,3.24540348,3396.5,3395.4,0.8011]
["bitfinex","ETHUSD",1735035659342,2.94446,3396.2,3395.4,0.8011]
["bitfinex","ETHUSD",1735035659549,3.0,3396.3,3395.4,0.8011]
["bitfinex","ETHUSD",1735035659707,6.59884718,3396.3,3395.5,0.786]
["bitfinex","ETHUSD",1735035661249,2.94467,3396.0,3395.5,0.786]
["bitfinex","ETHUSD",1735035662447,3.59890718,3396.3,3395.5,0.786]
["bitfinex","ETHUSD",1735035662598,2.44220348,3396.5,3395.5,2.94504]
["bitfinex","ETHUSD",1735035662944,3.0,3396.4,3395.6,0.786]
["bitfinex","ETHUSD",1735035663905,2.9443,3396.4,3395.6,0.786]
["bitfinex","ETHUSD",1735035664258,3.0,3396.3,3395.6,0.786]
["bitfinex","ETHUSD",1735035665784,2.64263169,3396.8,3395.6,1.159114]
["bitfinex","ETHUSD",1735035665961,4.78578169,3396.8,3395.8,0.786]
["bitfinex","ETHUSD",1735035666273,1.84183169,3396.7,3395.9,0.786]
["bitfinex","ETHUSD",1735035667234,2.94395,3396.8,3396.0,0.786]
["bitfinex","ETHUSD",1735035670294,0.58111265,3396.9,3396.0,0.786]
["bitfinex","ETHUSD",1735035670586,3.52502265,3396.9,3396.0,0.786]
["bitfinex","ETHUSD",1735035670984,3.52502265,3396.9,3396.0,1.15907]
["bitfinex","ETHUSD",1735035671285,8.58627169,3397.2,3396.2,2.94442]
["bitfinex","ETHUSD",1735035671286,1.84183169,3397.2,3396.2,2.94442]
["bitfinex","ETHUSD",1735035671581,1.84183169,3397.2,3396.7,0.7552]
["bitfinex","ETHUSD",1735035672298,1.35457727,3397.9,3397.2,0.7552]
["bitfinex","ETHUSD",1735035672604,1.35457727,3397.9,3397.8,6.69828]
["bitfinex","ETHUSD",1735035672905,1.35457727,3397.9,3397.8,7.33295427]
["bitfinex","ETHUSD",1735035673582,3.06971948,3399.6,3398.4,0.7552]
["bitfinex","ETHUSD",1735035673951,3.06971948,3399.6,3398.6,2.94235]
["bitfinex","ETHUSD",1735035674147,0.68359895,3399.5,3398.6,2.94235]
["bitfinex","ETHUSD",1735035674594,0.68359895,3399.5,3398.5,4.5367343]
["bitfinex","ETHUSD",1735035674752,0.8248,3399.8,3398.5,4.5367343]
["bitfinex","ETHUSD",1735035674952,3.8248,3399.8,3398.5,4.5367343]
["bitfinex","ETHUSD",1735035675390,0.8248,3399.8,3398.5,4.5367343]
["bitfinex","ETHUSD",1735035675601,0.57997758,3399.5,3398.5,0.7552]
["bitfinex","ETHUSD",1735035676582,2.94184,3399.3,3398.5,0.7552]
["bitfinex","ETHUSD",1735035676783,0.35218176,3399.2,3398.5,0.7552]
["bitfinex","ETHUSD",1735035677871,0.34864291,3399.2,3398.5,0.7552]
["bitfinex","ETHUSD",1735035687129,0.34864291,3399.2,3398.5,3.69766]
["bitfinex","ETHUSD",1735035688941,0.34864291,3399.2,3398.5,0.7552]
["bitfinex","ETHUSD",1735035691849,3.57997758,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1735035692915,3.57997758,3399.5,3398.7,2.94224]
["bitfinex","ETHUSD",1735035693246,0.57997758,3399.5,3398.8,0.7921]
["bitfinex","ETHUSD",1735035695033,3.57997758,3399.5,3398.8,0.7921]
["bitfinex","ETHUSD",1735035695229,0.65214976,3399.4,3398.8,0.7921]
["bitfinex","ETHUSD",1735035695758,0.65214976,3399.4,3397.7,0.7921]
["bitfinex","ETHUSD",1735035695965,3.764,3399.1,3397.7,0.7921]
["bitfinex","ETHUSD",1735035696257,2.9423,3398.7,3397.7,0.7921]
["bitfinex","ETHUSD",1735035696439,2.94246,3398.6,3397.7,0.7921]
["bitfinex","ETHUSD",1735035696768,3.830923,3398.6,3397.7,0.7921]
["bitfinex","ETHUSD",1735035696937,2.9425,3398.5,3397.7,0.7921]
["bitfinex","ETHUSD",1735035697259,0.764,3398.5,3397.7,0.7921]
["bitfinex","ETHUSD",1735035697443,2.94271,3398.3,3397.7,0.7921]
["bitfinex","ETHUSD",1735035698747,2.94292,3398.0,3397.0,3.7511]
["bitfinex","ETHUSD",1735035698946,2.94292,3398.0,3397.0,5.08608944]
["bitfinex","ETHUSD",1735035699561,2.94292,3398.0,3397.0,3.69486]
["bitfinex","ETHUSD",1735035699717,2.94301,3397.9,3397.0,0.7511]
["bitfinex","ETHUSD",1735035700270,3.0,3398.2,3397.0,0.7511]
["bitfinex","ETHUSD",1735035700414,0.764,3398.5,3397.0,0.7511]
["bitfinex","ETHUSD",1735035700616,2.94302,3397.9,3397.0,0.7511]
["bitfinex","ETHUSD",1735035700861,2.94302,3397.9,3397.0,1.1575873]
["bitfinex","ETHUSD",1735035701027,3.0,3398.3,3397.1,0.7511]
["bitfinex","ETHUSD",1735035701364,2.94284,3398.1,3397.1,0.7511]
["bitfinex","ETHUSD",1735035702488,3.0,3398.3,3397.1,0.7511]
["bitfinex","ETHUSD",1735035702688,2.94302,3397.9,3397.1,0.7511]
["bitfinex","ETHUSD",1735035703461,0.59254237,3398.6,3397.2,0.7511]
["bitfinex","ETHUSD",1735035703663,3.0,3398.4,3397.4,2.94342]
["bitfinex","ETHUSD",1735035703870,3.0,3398.4,3397.5,0.7511]
["bitfinex","ETHUSD",1735035704164,0.8314,3399.0,3397.6,0.0294308]
["bitfinex","ETHUSD",1735035704362,2.94207,3399.0,3397.9,0.7511]
["bitfinex","ETHUSD",1735035704576,3.236407,3398.9,3397.9,0.7511]
["bitfinex","ETHUSD",1735035705152,0.294207,3398.9,3397.9,0.7511]
["bitfinex","ETHUSD",1735035705394,3.0,3398.7,3397.9,0.7511]
["bitfinex","ETHUSD",1735035705700,5.9423,3398.7,3397.9,0.7511]
["bitfinex","ETHUSD",1735035706049,2.9423,3398.7,3397.9,0.7511]
["bitfinex","ETHUSD",1735035709398,2.9424,3398.6,3397.9,0.7511]
["bitfinex","ETHUSD",1735035710054,2.24052024,3398.6,3397.9,0.7511]
["bitfinex","ETHUSD",1735035710656,0.28180637,3398.6,3397.9,0.7511]
["bitfinex","ETHUSD",1735035710856,0.8314,3398.6,3397.9,0.7511]
["bitfinex","ETHUSD",1735035711096,2.94265,3398.3,3397.9,0.7511]
["bitfinex","ETHUSD",1735035712005,0.8314,3398.6,3397.4,0.7511]
["bitfinex","ETHUSD",1735035712208,2.94308,3397.8,3397.4,0.7511]
["bitfinex","ETHUSD",1735035713758,2.94273,3398.2,3397.4,0.7511]
["bitfinex","ETHUSD",1735035714000,2.94293,3398.0,3397.4,0.7511]
["bitfinex","ETHUSD",1735035715503,0.8216,3398.9,3397.4,0.7511]
["bitfinex","ETHUSD",1735035715711,0.58591791,3398.7,3397.7,2.94309]
["bitfinex","ETHUSD",1735035715855,0.58591791,3398.7,3397.8,0.7699]
["bitfinex","ETHUSD",1735035716299,2.94221,3398.8,3397.9,0.7699]
["bitfinex","ETHUSD",1735035716459,2.94221,3398.8,3398.0,0.371297]
["bitfinex","ETHUSD",1735035716857,2.94221,3398.8,3398.1,0.7699]
["bitfinex","ETHUSD",1735035717487,2.94221,3398.8,3398.2,1.01848388]
["bitfinex","ETHUSD",1735035718001,2.94221,3398.8,3398.1,0.7699]
["bitfinex","ETHUSD",1735035718708,2.94232,3398.7,3398.1,0.7699]
["bitfinex","ETHUSD",1735035719075,2.9424,3398.6,3398.1,0.7699]
["bitfinex","ETHUSD",1735035719264,2.94251,3398.5,3398.1,0.7699]
["bitfinex","ETHUSD",1735035720404,0.59134393,3398.9,3398.1,0.7699]
["bitfinex","ETHUSD",1735035720701,2.94228,3398.8,3398.1,0.7699]
["bitfinex","ETHUSD",1735035721209,1.02683832,3398.9,3398.1,0.7699]
["bitfinex","ETHUSD",1735035721377,2.94239,3398.6,3398.1,0.7699]
["bitfinex","ETHUSD",1735035723378,1.02683832,3398.9,3398.1,0.7699]
["bitfinex","ETHUSD",1735035723579,2.94266,3398.3,3398.1,0.7699]
["bitfinex","ETHUSD",1735035724183,3.0,3398.7,3398.1,0.7699]
["bitfinex","ETHUSD",1735035724381,2.9425,3398.5,3398.1,0.7699]
["bitfinex","ETHUSD",1735035724706,2.94263,3398.4,3398.1,0.7699]
["bitfinex","ETHUSD",1735035725107,2.94298,3398.0,3397.7,0.7699]
["bitfinex","ETHUSD",1735035725416,3.0,3398.3,3397.5,1.22918488]
["bitfinex","ETHUSD",1735035725637,2.94323,3397.7,3397.5,1.22918488]
["bitfinex","ETHUSD",1735035726006,2.94323,3397.7,3397.4,0.7699]
["bitfinex","ETHUSD",1735035726169,2.94302,3397.9,3397.4,0.7699]
["bitfinex","ETHUSD",1735035726573,2.94308,3397.8,3397.4,0.7699]
["bitfinex","ETHUSD",1735035730485,3.59441208,3398.0,3397.4,0.7699]
["bitfinex","ETHUSD",1735035730812,2.94324,3397.7,3397.4,0.7699]
["bitfinex","ETHUSD",1735035731611,3.59441208,3398.0,3397.4,0.7699]
["bitfinex","ETHUSD",1735035731817,2.94326,3397.6,3397.4,0.7699]
["bitfinex","ETHUSD",1735035733416,3.59441208,3398.0,3397.4,0.7699]
["bitfinex","ETHUSD",1735035733590,2.94333,3397.6,3396.9,0.7697]
["bitfinex","ETHUSD",1735035733796,2.94333,3397.6,3396.9,1.19095952]
["bitfinex","ETHUSD",1735035734314,3.71643,3397.9,3396.9,1.19095952]
["bitfinex","ETHUSD",1735035734519,2.94344,3397.4,3396.9,0.7697]
["bitfinex","ETHUSD",1735035734720,2.94359,3397.3,3396.9,0.7697]
["bitfinex","ETHUSD",1735035735024,2.94363,3397.2,3396.9,0.7697]
["bitfinex","ETHUSD",1735035735672,2.94384,3397.0,3396.6,0.7697]
["bitfinex","ETHUSD",1735035736522,2.94387,3396.9,3396.6,0.7697]
["bitfinex","ETHUSD",1735035737131,2.94351,3397.3,3396.6,0.7697]
["bitfinex","ETHUSD",1735035737419,2.94351,3397.3,3396.2,1.22918488]
["bitfinex","ETHUSD",1735035737420,2.94438,3396.3,3396.2,1.22918488]
["bitfinex","ETHUSD",1735035737991,3.238818,3396.3,3396.2,1.22918488]
["bitfinex","ETHUSD",1735035738204,2.94457,3396.1,3395.7,0.7697]
["bitfinex","ETHUSD",1735035740542,2.94438,3396.3,3395.7,0.7697]
["bitfinex","ETHUSD",1735035740928,2.94466,3396.0,3395.7,0.7697]
["bitfinex","ETHUSD",1735035741705,7.30760011,3396.7,3395.7,0.7697]
["bitfinex","ETHUSD",1735035741706,2.94449,3396.2,3395.7,0.7697]
["bitfinex","ETHUSD",1735035741902,3.0,3396.4,3395.7,0.7697]
["bitfinex","ETHUSD",1735035742447,3.53420011,3396.7,3395.7,0.7697]
["bitfinex","ETHUSD",1735035742650,2.94386,3396.9,3395.9,0.7697]
["bitfinex","ETHUSD",1735035742999,0.7734,3397.0,3395.9,0.7697]
["bitfinex","ETHUSD",1735035743204,0.59847592,3396.9,3395.9,0.7697]
["bitfinex","ETHUSD",1735035743952,2.94429,3396.5,3395.9,0.7697]
["bitfinex","ETHUSD",1735035750547,2.94396,3396.8,3395.9,0.7697]
["bitfinex","ETHUSD",1735035750869,2.94431,3396.4,3395.9,0.7697]
["bitfinex","ETHUSD",1735035751069,3.72596659,3396.7,3395.9,0.7697]
["bitfinex","ETHUSD",1735035751229,2.94438,3396.3,3395.9,0.7697]
["bitfinex","ETHUSD",1735035751429,3.0,3396.5,3395.9,0.7697]
["bitfinex","ETHUSD",1735035751842,2.94423,3396.5,3395.9,0.7697]
["bitfinex","ETHUSD",1735035752478,2.94438,3396.3,3395.9,0.7697]
["bitfinex","ETHUSD",1735035753559,2.94457,3396.1,3395.9,0.7697]
["bitfinex","ETHUSD",1735035757976,2.94439,3396.3,3395.9,0.7697]
["bitfinex","ETHUSD",1735035758173,0.7925,3396.4,3395.9,0.7697]
["bitfinex","ETHUSD",1735035758483,2.94447,3396.2,3395.9,0.7697]
["bitfinex","ETHUSD",1735035767470,2.9444,3396.3,3395.9,0.7697]
["bitfinex","ETHUSD",1735035769620,2.94451,3396.2,3395.9,0.7697]
["bitfinex","ETHUSD",1735035772536,1.108951,3396.2,3395.3,0.8112]
["bitfinex","ETHUSD",1735035772817,2.94466,3396.0,3395.3,0.8112]
["bitfinex","ETHUSD",1735035776521,2.94466,3396.0,3395.4,1.02028911]
["bitfinex","ETHUSD",1735035777244,2.94466,3396.0,3395.3,0.8112]
["bitfinex","ETHUSD",1735035777425,2.94466,3396.0,3395.4,0.20403849]
["bitfinex","ETHUSD",1735035777951,2.94466,3396.0,3395.4,1.73543232]
["bitfinex","ETHUSD",1735035778693,2.94466,3396.0,3395.5,1.02094036]
["bitfinex","ETHUSD",1735035779393,2.94466,3396.0,3395.6,0.7958]
["bitfinex","ETHUSD",1735035779721,0.60390784,3396.2,3395.6,0.7958]
["bitfinex","ETHUSD",1735035780034,2.94482,3395.8,3395.6,0.7958]
["bitfinex","ETHUSD",1735035780235,2.94482,3395.8,3395.4,0.7958]
["bitfinex","ETHUSD",1735035780947,2.94482,3395.8,3395.5,2.55576708]
["bitfinex","ETHUSD",1735035781643,2.94482,3395.8,3395.6,2.55576708]
["bitfinex","ETHUSD",1735035782342,2.94482,3395.8,3395.4,2.02498488]
["bitfinex","ETHUSD",1735035782538,2.94467,3396.0,3395.4,2.02498488]
["bitfinex","ETHUSD",1735035782752,2.94467,3396.0,3395.4,2.65769808]
["bitfinex","ETHUSD",1735035783102,2.94467,3396.0,3395.5,3.78597573]
["bitfinex","ETHUSD",1735035783446,3.0,3396.4,3395.5,3.78597573]
["bitfinex","ETHUSD",1735035783447,0.7813,3397.1,3395.9,0.7958]
["bitfinex","ETHUSD",1735035783615,2.94362,3397.2,3396.1,2.94453]
["bitfinex","ETHUSD",1735035783816,2.94344,3397.4,3396.3,0.7958]
["bitfinex","ETHUSD",1735035784125,2.94344,3397.4,3396.5,0.7958]
["bitfinex","ETHUSD",1735035784330,0.7813,3397.7,3396.7,1.22918488]
["bitfinex","ETHUSD",1735035784516,2.94351,3397.3,3396.7,1.22918488]
["bitfinex","ETHUSD",1735035785049,2.94351,3397.3,3396.8,2.55679085]
["bitfinex","ETHUSD",1735035785451,2.94336,3397.5,3396.9,0.7958]
["bitfinex","ETHUSD",1735035785654,2.94336,3397.5,3396.9,1.81851634]
["bitfinex","ETHUSD",1735035786314,2.94336,3397.5,3397.0,2.55500722]
["bitfinex","ETHUSD",1735035786746,2.94351,3397.3,3397.0,2.55500722]
["bitfinex","ETHUSD",1735035786948,0.7813,3397.7,3397.0,2.55500722]
["bitfinex","ETHUSD",1735035787115,2.94364,3397.2,3396.6,2.02498488]
["bitfinex","ETHUSD",1735035788103,2.94344,3397.4,3396.7,1.40812724]
["bitfinex","ETHUSD",1735035788617,2.94344,3397.4,3396.8,2.5528028]
["bitfinex","ETHUSD",1735035789647,3.0,3397.5,3396.7,0.38687622]
["bitfinex","ETHUSD",1735035789847,0.7813,3397.7,3396.8,0.8106]
["bitfinex","ETHUSD",1735035790055,2.94334,3397.5,3396.8,0.8106]
["bitfinex","ETHUSD",1735035790351,2.94334,3397.5,3396.9,0.24266611]
["bitfinex","ETHUSD",1735035792604,3.0,3397.6,3397.0,0.8106]
["bitfinex","ETHUSD",1735035792803,0.804,3398.0,3397.0,0.8106]
["bitfinex","ETHUSD",1735035793004,3.0,3397.7,3397.0,0.8106]
["bitfinex","ETHUSD",1735035793304,3.74691,3398.0,3397.0,0.8106]
["bitfinex","ETHUSD",1735035793508,3.0,3397.9,3397.2,0.8106]
["bitfinex","ETHUSD",1735035793821,2.94291,3398.0,3397.2,0.8106]
["bitfinex","ETHUSD",1735035795148,0.59950325,3398.1,3397.2,0.8106]
["bitfinex","ETHUSD",1735035795317,3.0,3397.9,3397.2,0.8106]
["bitfinex","ETHUSD",1735035795524,2.94325,3397.6,3397.2,0.8106]
["bitfinex","ETHUSD",1735035796606,2.94316,3397.7,3397.2,0.8106]
["bitfinex","ETHUSD",1735035796834,2.94346,3397.4,3396.7,0.8106]
["bitfinex","ETHUSD",1735035799655,3.0,3397.4,3396.7,0.8106]
["bitfinex","ETHUSD",1735035802826,2.94339,3397.5,3396.7,0.8106]
["bitfinex","ETHUSD",1735035803325,2.94342,3397.4,3396.7,0.8106]
["bitfinex","ETHUSD",1735035805278,4.79366587,3397.8,3396.7,0.8106]
["bitfinex","ETHUSD",1735035805475,2.94326,3397.6,3396.7,0.8106]
["bitfinex","ETHUSD",1735035805775,2.94326,3397.6,3396.7,1.18607]
["bitfinex","ETHUSD",1735035806987,2.94326,3397.6,3396.8,0.8037]
["bitfinex","ETHUSD",1735035808275,3.0,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1735035808429,0.59950325,3398.1,3397.1,0.8037]
["bitfinex","ETHUSD",1735035808633,2.94294,3398.0,3397.2,0.8037]
["bitfinex","ETHUSD",1735035810134,0.59950325,3398.1,3397.2,0.8037]
["bitfinex","ETHUSD",1735035810550,3.0,3397.7,3397.2,0.8037]
["bitfinex","ETHUSD",1735035811636,2.94318,3397.7,3397.2,0.8037]
["bitfinex","ETHUSD",1735035812881,6.54236325,3398.1,3397.2,0.8037]
["bitfinex","ETHUSD",1735035813041,2.94326,3397.6,3397.2,0.8037]
["bitfinex","ETHUSD",1735035816023,0.7579,3397.8,3396.7,0.37547]
["bitfinex","ETHUSD",1735035816024,2.94351,3397.3,3396.8,0.8037]
["bitfinex","ETHUSD",1735035820330,3.7579,3397.8,3396.8,0.8037]
["bitfinex","ETHUSD",1735035820331,2.94336,3397.5,3396.8,0.8037]
["bitfinex","ETHUSD",1735035820632,2.94341,3397.5,3396.8,0.8037]
["bitfinex","ETHUSD",1735035822207,2.94344,3397.4,3396.8,0.8037]
["bitfinex","ETHUSD",1735035822885,2.9441,3396.7,3396.5,1.22918488]
["bitfinex","ETHUSD",1735035823092,0.7579,3397.2,3396.5,1.22918488]
["bitfinex","ETHUSD",1735035823093,2.94412,3396.6,3396.5,1.22918488]
["bitfinex","ETHUSD",1735035823502,0.7579,3397.2,3396.2,0.8037]
["bitfinex","ETHUSD",1735035823686,2.94423,3396.5,3396.2,0.8037]
["bitfinex","ETHUSD",1735035827629,2.94423,3396.5,3395.8,1.22918488]
["bitfinex","ETHUSD",1735035827630,0.7579,3396.4,3395.8,1.22918488]
["bitfinex","ETHUSD",1735035828015,5.94472,3395.9,3395.8,1.22918488]
["bitfinex","ETHUSD",1735035828618,3.0,3395.8,3395.4,2.03288488]
["bitfinex","ETHUSD",1735035829497,3.0,3395.8,3395.4,0.8037]
["bitfinex","ETHUSD",1735035831835,0.7579,3396.1,3395.4,0.8037]
["bitfinex","ETHUSD",1735035832254,2.94474,3395.9,3395.4,0.8037]
["bitfinex","ETHUSD",1735035835009,2.94483,3395.8,3395.4,0.8037]
["bitfinex","ETHUSD",1735035837251,3.0,3395.9,3395.0,0.7688]
["bitfinex","ETHUSD",1735035837456,0.59271188,3396.0,3394.9,0.7688]
["bitfinex","ETHUSD",1735035837616,0.59271188,3396.0,3395.1,0.7688]
["bitfinex","ETHUSD",1735035838161,0.59271188,3396.0,3395.3,0.7688]
["bitfinex","ETHUSD",1735035838662,2.94473,3395.9,3395.3,0.7688]
["bitfinex","ETHUSD",1735035839624,3.57926198,3396.2,3395.3,0.7688]
["bitfinex","ETHUSD",1735035839826,2.94485,3395.8,3395.3,0.7688]
["bitfinex","ETHUSD",1735035840249,3.0,3396.0,3394.7,1.22918488]
["bitfinex","ETHUSD",1735035840250,3.8234,3396.0,3394.7,1.22918488]
["bitfinex","ETHUSD",1735035840465,6.76809,3396.0,3394.8,1.07609622]
["bitfinex","ETHUSD",1735035840671,2.94472,3395.9,3394.8,1.07609622]
["bitfinex","ETHUSD",1735035840959,2.94494,3395.7,3394.8,1.07609622]
["bitfinex","ETHUSD",1735035841164,2.94473,3395.9,3394.9,0.7688]
["bitfinex","ETHUSD",1735035841363,3.0,3396.0,3395.0,3.350555]
["bitfinex","ETHUSD",1735035841516,3.0,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1735035841717,2.94446,3396.2,3395.2,0.7688]
["bitfinex","ETHUSD",1735035842823,2.94446,3396.2,3395.3,0.7688]
["bitfinex","ETHUSD",1735035843672,0.8234,3396.4,3395.3,3.714]
["bitfinex","ETHUSD",1735035843967,2.94431,3396.4,3395.5,0.7688]
["bitfinex","ETHUSD",1735035844171,3.76749,3396.7,3395.5,2.94499]
["bitfinex","ETHUSD",1735035844323,3.76749,3396.7,3395.7,0.7688]
["bitfinex","ETHUSD",1735035844519,2.94409,3396.7,3395.7,0.7688]
["bitfinex","ETHUSD",1735035844761,2.94413,3396.6,3395.7,0.7688]
["bitfinex","ETHUSD",1735035844935,2.94413,3396.6,3395.8,0.371376]
["bitfinex","ETHUSD",1735035847165,2.94423,3396.5,3395.8,0.371376]
["bitfinex","ETHUSD",1735035847370,2.94423,3396.5,3395.7,0.7688]
["bitfinex","ETHUSD",1735035848141,2.94404,3396.7,3395.7,0.79824548]
["bitfinex","ETHUSD",1735035848360,0.58879245,3396.8,3395.7,0.7688]
["bitfinex","ETHUSD",1735035848593,2.94415,3396.6,3395.7,0.7688]
["bitfinex","ETHUSD",1735035848933,2.94377,3397.0,3396.0,2.94463]
["bitfinex","ETHUSD",1735035849130,3.0,3396.9,3396.1,0.294463]
["bitfinex","ETHUSD",1735035849435,3.0,3396.9,3396.2,0.7969]
["bitfinex","ETHUSD",1735035849872,0.7809,3397.2,3396.2,0.7969]
["bitfinex","ETHUSD",1735035850067,5.94369,3397.1,3396.2,0.7969]
["bitfinex","ETHUSD",1735035850275,0.7809,3397.6,3396.4,0.7969]
["bitfinex","ETHUSD",1735035850486,3.72421,3397.6,3396.7,0.7969]
["bitfinex","ETHUSD",1735035850745,3.72421,3397.6,3396.8,0.3770437]
["bitfinex","ETHUSD",1735035851354,2.94336,3397.5,3396.7,0.7969]
["bitfinex","ETHUSD",1735035851665,2.94334,3397.5,3396.7,0.7969]
["bitfinex","ETHUSD",1735035852187,3.0,3397.4,3396.7,0.7969]
["bitfinex","ETHUSD",1735035852543,2.94371,3397.1,3396.7,0.7969]
["bitfinex","ETHUSD",1735035853271,3.0,3397.4,3396.7,0.7969]
["bitfinex","ETHUSD",1735035853455,3.0,3397.4,3396.7,1.171018]
["bitfinex","ETHUSD",1735035854650,0.58726356,3397.6,3396.3,2.94438]
["bitfinex","ETHUSD",1735035854855,0.58726356,3397.6,3396.4,0.7969]
["bitfinex","ETHUSD",1735035855054,4.74285375,3397.8,3396.5,0.02943548]
["bitfinex","ETHUSD",1735035855264,7.68596375,3397.8,3396.9,0.7969]
["bitfinex","ETHUSD",1735035855657,1.74285375,3397.8,3396.9,0.7969]
["bitfinex","ETHUSD",1735035855991,0.7809,3398.5,3397.4,3.7403]
["bitfinex","ETHUSD",1735035856205,2.94256,3398.4,3397.5,0.37403]
["bitfinex","ETHUSD",1735035857201,2.94266,3398.3,3397.5,0.37403]
["bitfinex","ETHUSD",1735035857385,3.0,3398.2,3397.5,0.37403]
["bitfinex","ETHUSD",1735035859188,2.94285,3398.1,3397.4,0.7969]
["bitfinex","ETHUSD",1735035862815,2.94292,3398.0,3397.4,0.7969]
["bitfinex","ETHUSD",1735035866668,3.0,3398.4,3397.4,0.7969]
["bitfinex","ETHUSD",1735035866867,3.0,3398.1,3397.4,0.7969]
["bitfinex","ETHUSD",1735035867178,0.7822,3398.8,3397.8,0.8203]
["bitfinex","ETHUSD",1735035867382,2.94215,3398.9,3397.8,0.8203]
["bitfinex","ETHUSD",1735035867602,2.94215,3398.9,3397.9,0.8203]
["bitfinex","ETHUSD",1735035867836,2.94215,3398.9,3398.0,0.376332]
["bitfinex","ETHUSD",1735035868184,2.94215,3398.9,3398.1,0.8203]
["bitfinex","ETHUSD",1735035868430,0.59774466,3399.0,3398.1,0.8203]
["bitfinex","ETHUSD",1735035868639,3.53978466,3399.0,3398.1,0.8203]
["bitfinex","ETHUSD",1735035869589,3.0,3398.9,3398.1,0.8203]
["bitfinex","ETHUSD",1735035869889,3.0,3398.9,3398.3,0.8084]
["bitfinex","ETHUSD",1735035870386,3.0,3399.1,3398.3,0.8084]
["bitfinex","ETHUSD",1735035870628,0.7869,3399.6,3398.4,0.8084]
["bitfinex","ETHUSD",1735035870786,1.17771,3399.6,3398.6,0.8084]
["bitfinex","ETHUSD",1735035871128,2.07777711,3399.8,3398.9,2.94207]
["bitfinex","ETHUSD",1735035871336,2.07777711,3399.8,3399.0,0.8084]
["bitfinex","ETHUSD",1735035871639,2.9411,3400.1,3399.1,0.02941573]
["bitfinex","ETHUSD",1735035871937,0.7869,3400.5,3399.2,0.8084]
["bitfinex","ETHUSD",1735035872119,1.177476,3400.1,3399.2,0.8084]
["bitfinex","ETHUSD",1735035872430,2.94127,3399.9,3399.2,0.8084]
["bitfinex","ETHUSD",1735035873331,2.94143,3399.8,3399.2,0.8084]
["bitfinex","ETHUSD",1735035873627,2.94144,3399.7,3399.2,0.8084]
["bitfinex","ETHUSD",1735035875331,2.9415,3399.7,3399.2,0.8084]
["bitfinex","ETHUSD",1735035876838,3.0,3399.8,3399.2,0.8084]
["bitfinex","ETHUSD",1735035877047,4.177476,3400.1,3399.2,0.8084]
["bitfinex","ETHUSD",1735035877331,3.0,3399.9,3399.2,0.8084]
["bitfinex","ETHUSD",1735035878957,0.7695155,3399.9,3399.2,0.8084]
["bitfinex","ETHUSD",1735035879255,2.94145,3399.7,3399.2,0.8084]
["bitfinex","ETHUSD",1735035881362,0.7695155,3399.9,3399.2,0.8084]
["bitfinex","ETHUSD",1735035881565,3.0,3399.9,3399.2,0.8084]
["bitfinex","ETHUSD",1735035884594,3.0,3399.7,3399.2,0.8084]
["bitfinex","ETHUSD",1735035884886,2.94144,3399.7,3399.2,0.8084]
["bitfinex","ETHUSD",1735035889089,0.7869,3400.4,3399.3,0.02941711]
["bitfinex","ETHUSD",1735035889293,0.7869,3400.7,3399.4,0.8084]
["bitfinex","ETHUSD",1735035889458,0.672737,3400.6,3399.5,0.8084]
["bitfinex","ETHUSD",1735035889661,3.0,3400.3,3399.6,0.02941217]
["bitfinex","ETHUSD",1735035889881,0.94088386,3401.0,3399.7,0.8268]
["bitfinex","ETHUSD",1735035890045,2.94059,3400.7,3399.7,2.94142]
["bitfinex","ETHUSD",1735035890280,2.94059,3400.7,3399.8,0.8268]
["bitfinex","ETHUSD",1735035890700,0.7934,3401.0,3399.8,0.8268]
["bitfinex","ETHUSD",1735035890984,3.0,3400.4,3399.8,0.8268]
["bitfinex","ETHUSD",1735035891527,0.57948034,3400.6,3399.8,0.8268]
["bitfinex","ETHUSD",1735035891747,2.94137,3399.8,3398.9,0.8268]
["bitfinex","ETHUSD",1735035891912,2.94128,3399.9,3398.9,1.21677622]
["bitfinex","ETHUSD",1735035892098,2.94136,3399.8,3398.9,1.21677622]
["bitfinex","ETHUSD",1735035892307,3.0,3399.7,3398.9,1.21677622]
["bitfinex","ETHUSD",1735035892482,3.0,3399.9,3398.9,1.21677622]
["bitfinex","ETHUSD",1735035893209,3.0,3399.9,3398.9,3.76889]
["bitfinex","ETHUSD",1735035893618,2.94128,3399.9,3398.9,0.8268]
["bitfinex","ETHUSD",1735035893778,3.0,3400.2,3398.9,0.8268]
["bitfinex","ETHUSD",1735035893779,2.94143,3399.7,3398.9,0.8268]
["bitfinex","ETHUSD",1735035898200,3.782,3399.8,3398.9,0.8268]
["bitfinex","ETHUSD",1735035898447,0.7310879,3399.8,3398.9,0.8268]
["bitfinex","ETHUSD",1735035898626,3.0,3399.7,3398.9,0.8268]
["bitfinex","ETHUSD",1735035900723,0.58759898,3399.9,3398.9,0.8268]
["bitfinex","ETHUSD",1735035900916,2.94178,3399.3,3398.9,0.8268]
["bitfinex","ETHUSD",1735035901454,3.0,3399.6,3398.6,2.05098488]
["bitfinex","ETHUSD",1735035901605,2.94189,3399.2,3398.6,2.05098488]
["bitfinex","ETHUSD",1735035901958,2.94172,3399.4,3398.6,2.05098488]
["bitfinex","ETHUSD",1735035902100,3.0,3399.3,3398.6,0.8218]
["bitfinex","ETHUSD",1735035902303,3.0,3399.7,3398.7,0.8218]
["bitfinex","ETHUSD",1735035902506,3.0,3399.8,3398.9,0.8218]
["bitfinex","ETHUSD",1735035903300,3.52886898,3399.9,3398.9,3.76391]
["bitfinex","ETHUSD",1735035903559,3.52886898,3399.9,3399.1,0.8218]
["bitfinex","ETHUSD",1735035904655,3.0,3399.8,3399.1,0.8218]
["bitfinex","ETHUSD",1735035904957,3.58759898,3399.9,3399.1,0.8218]
["bitfinex","ETHUSD",1735035906723,3.0,3399.8,3399.1,0.8218]
["bitfinex","ETHUSD",1735035909309,3.0,3399.6,3399.1,0.8218]
["bitfinex","ETHUSD",1735035909655,3.9529049,3399.6,3399.1,0.8218]
["bitfinex","ETHUSD",1735035909824,0.9529049,3399.6,3399.1,0.8218]
["bitfinex","ETHUSD",1735035910030,3.0,3399.8,3399.1,0.8218]
["bitfinex","ETHUSD",1735035912888,3.0,3399.8,3399.2,1.53045302]
["bitfinex","ETHUSD",1735035913051,3.0,3399.8,3399.2,2.55075503]
["bitfinex","ETHUSD",1735035913624,3.0,3399.8,3399.3,2.55075503]
["bitfinex","ETHUSD",1735035914672,3.0,3399.8,3399.1,2.05098488]
["bitfinex","ETHUSD",1735035914871,3.0,3399.8,3399.1,2.98050308]
["bitfinex","ETHUSD",1735035915408,3.0,3399.8,3399.2,3.78236223]
["bitfinex","ETHUSD",1735035916239,3.0,3399.8,3399.3,2.55317735]
["bitfinex","ETHUSD",1735035916971,3.0,3399.8,3399.4,2.55317735]
["bitfinex","ETHUSD",1735035917177,0.58759898,3399.9,3399.4,2.55317735]
["bitfinex","ETHUSD",1735035917774,0.58759898,3399.9,3399.5,1.02127094]
["bitfinex","ETHUSD",1735035918366,3.0,3399.8,3399.5,1.02127094]
["bitfinex","ETHUSD",1735035918777,3.0,3399.8,3399.3,1.22918488]
["bitfinex","ETHUSD",1735035919451,3.0,3400.3,3399.4,6.29682505]
["bitfinex","ETHUSD",1735035919634,3.0,3400.3,3399.5,0.7707]
["bitfinex","ETHUSD",1735035919841,0.57575159,3400.5,3399.7,0.7707]
["bitfinex","ETHUSD",1735035920042,5.94083,3400.4,3399.7,0.7707]
["bitfinex","ETHUSD",1735035920649,3.0,3400.2,3399.7,0.7707]
["bitfinex","ETHUSD",1735035920847,3.0,3400.2,3399.8,1.0220114]
["bitfinex","ETHUSD",1735035921469,0.57575159,3400.5,3399.8,1.0220114]
["bitfinex","ETHUSD",1735035921470,3.0,3400.4,3399.8,1.0220114]
["bitfinex","ETHUSD",1735035921692,0.57575159,3400.5,3399.7,0.7707]
["bitfinex","ETHUSD",1735035922512,2.9411,3400.1,3399.7,0.7707]
["bitfinex","ETHUSD",1735035922686,3.8263,3400.2,3399.6,1.22918488]
["bitfinex","ETHUSD",1735035923013,0.8263,3400.2,3399.6,1.22918488]
["bitfinex","ETHUSD",1735035923215,2.94143,3399.7,3399.5,1.22918488]
["bitfinex","ETHUSD",1735035923398,4.004863,3399.6,3399.5,1.22918488]
["bitfinex","ETHUSD",1735035923594,7.004863,3399.6,3399.5,1.22918488]
["bitfinex","ETHUSD",1735035924517,7.004863,3399.6,3398.9,1.22918488]
["bitfinex","ETHUSD",1735035924518,5.94167,3399.5,3398.9,1.22918488]
["bitfinex","ETHUSD",1735035925167,5.94167,3399.5,3398.7,2.63417732]
["bitfinex","ETHUSD",1735035925168,5.94167,3399.5,3398.7,2.01958488]
["bitfinex","ETHUSD",1735035925374,7.02691443,3399.5,3398.7,2.01958488]
["bitfinex","ETHUSD",1735035926099,3.0,3399.3,3398.8,2.55447635]
["bitfinex","ETHUSD",1735035926274,1.063343,3399.6,3398.8,2.55447635]
["bitfinex","ETHUSD",1735035926674,3.0,3399.4,3398.8,2.55447635]
["bitfinex","ETHUSD",1735035926874,3.0,3399.3,3398.8,2.55447635]
["bitfinex","ETHUSD",1735035927275,3.0,3399.3,3398.7,0.7904]
["bitfinex","ETHUSD",1735035927276,0.7005043,3399.3,3398.9,1.02179054]
["bitfinex","ETHUSD",1735035927476,5.94204,3399.0,3398.9,1.02179054]
["bitfinex","ETHUSD",1735035927972,6.71124,3399.0,3398.9,1.02179054]
["bitfinex","ETHUSD",1735035928411,5.94247,3398.5,3398.4,1.22918488]
["bitfinex","ETHUSD",1735035928674,6.71167,3398.5,3398.4,1.22918488]
["bitfinex","ETHUSD",1735035928867,8.06180314,3398.5,3398.4,1.22918488]
["bitfinex","ETHUSD",1735035929489,8.06180314,3398.5,3397.7,0.7904]
["bitfinex","ETHUSD",1735035929490,2.94264,3398.3,3397.7,0.7904]
["bitfinex","ETHUSD",1735035930438,2.94283,3398.1,3397.4,2.01958488]
["bitfinex","ETHUSD",1735035930715,3.0,3398.0,3397.4,2.01958488]
["bitfinex","ETHUSD",1735035930915,2.943,3397.9,3397.4,2.01958488]
["bitfinex","ETHUSD",1735035931120,3.0,3397.8,3397.4,2.01958488]
["bitfinex","ETHUSD",1735035931420,3.0,3397.8,3397.1,2.01958488]
["bitfinex","ETHUSD",1735035932422,3.0,3397.8,3397.1,0.7904]
["bitfinex","ETHUSD",1735035932808,3.537113,3398.1,3397.1,1.28675049]
["bitfinex","ETHUSD",1735035933127,3.0,3398.0,3397.1,1.28675049]
["bitfinex","ETHUSD",1735035933506,2.9423,3398.7,3397.2,0.81983455]
["bitfinex","ETHUSD",1735035933697,3.7692,3398.8,3397.5,0.7904]
["bitfinex","ETHUSD",1735035934608,0.57941444,3398.5,3397.5,0.7904]
["bitfinex","ETHUSD",1735035934791,3.0,3398.3,3397.5,0.7904]
["bitfinex","ETHUSD",1735035935697,0.7692,3398.8,3397.5,0.7904]
["bitfinex","ETHUSD",1735035936040,3.0,3398.7,3397.7,3.73353]
["bitfinex","ETHUSD",1735035936243,3.0,3398.9,3397.7,0.7904]
["bitfinex","ETHUSD",1735035936414,2.94204,3399.0,3398.0,0.7904]
["bitfinex","ETHUSD",1735035936612,2.94204,3399.0,3398.1,0.373337]
["bitfinex","ETHUSD",1735035937900,3.0,3398.9,3398.1,0.373337]
["bitfinex","ETHUSD",1735035938144,3.0,3398.8,3398.1,0.373337]
["bitfinex","ETHUSD",1735035942949,3.0,3398.8,3398.0,0.7904]
["bitfinex","ETHUSD",1735035944957,0.7692,3398.7,3397.5,0.7904]
["bitfinex","ETHUSD",1735035945161,2.94238,3398.6,3397.5,3.73372]
["bitfinex","ETHUSD",1735035945334,3.0,3398.5,3397.6,0.7904]
["bitfinex","ETHUSD",1735035945518,3.0,3398.5,3397.7,0.37631498]
["bitfinex","ETHUSD",1735035945934,2.94222,3398.8,3397.7,3.31944498]
["bitfinex","ETHUSD",1735035946162,3.0,3398.7,3397.8,0.7904]
["bitfinex","ETHUSD",1735035948932,3.0,3398.6,3397.8,0.7904]
["bitfinex","ETHUSD",1735035949165,2.9426,3398.4,3397.8,0.7904]
["bitfinex","ETHUSD",1735035949373,3.53686,3398.4,3397.8,0.7904]
["bitfinex","ETHUSD",1735035949671,3.0,3398.3,3397.8,0.7904]
["bitfinex","ETHUSD",1735035955241,2.94273,3398.2,3397.8,0.7904]
["bitfinex","ETHUSD",1735035955438,2.9428,3398.2,3397.3,0.8189]
["bitfinex","ETHUSD",1735035956594,2.9429,3398.0,3397.3,0.8189]
["bitfinex","ETHUSD",1735035959310,3.23719,3398.0,3397.3,0.8189]
["bitfinex","ETHUSD",1735035960107,2.9429,3398.0,3397.3,0.8189]
["bitfinex","ETHUSD",1735035966082,2.94276,3398.2,3397.3,0.8189]
["bitfinex","ETHUSD",1735035966445,3.0,3398.1,3397.3,0.8189]
["bitfinex","ETHUSD",1735035968283,3.0,3398.0,3397.3,0.8189]
["bitfinex","ETHUSD",1735035970274,3.0,3398.3,3397.3,0.8189]
["bitfinex","ETHUSD",1735035970474,3.0,3398.1,3397.3,0.8189]
["bitfinex","ETHUSD",1735035970794,3.0,3397.9,3397.3,0.8189]
["bitfinex","ETHUSD",1735035970947,3.0,3398.1,3397.3,0.8189]
["bitfinex","ETHUSD",1735035972094,3.0,3398.0,3397.3,0.8189]
["bitfinex","ETHUSD",1735035972462,2.94286,3398.1,3397.3,0.8189]
["bitfinex","ETHUSD",1735035972862,2.94291,3398.0,3397.3,0.8189]
["bitfinex","ETHUSD",1735035973266,2.943,3397.9,3397.3,0.8189]
["bitfinex","ETHUSD",1735035974954,3.0,3398.0,3397.3,0.8189]
["bitfinex","ETHUSD",1735035977045,3.0,3397.9,3397.3,0.8189]
["bitfinex","ETHUSD",1735035977629,3.0,3397.9,3397.4,1.02116329]
["bitfinex","ETHUSD",1735035978443,3.0,3397.9,3397.3,0.8189]
["bitfinex","ETHUSD",1735035979535,3.0,3398.1,3397.3,0.8189]
["bitfinex","ETHUSD",1735035980036,3.0,3398.0,3397.3,0.8189]
["bitfinex","ETHUSD",1735035980781,2.94285,3398.1,3397.3,0.8189]
["bitfinex","ETHUSD",1735035980782,4.07037772,3398.2,3397.3,0.8189]
["bitfinex","ETHUSD",1735035981061,3.0,3398.1,3397.4,1.02120194]
["bitfinex","ETHUSD",1735035981268,0.59162386,3398.4,3397.5,0.78053268]
["bitfinex","ETHUSD",1735035981446,2.9424,3398.6,3397.7,0.7511]
["bitfinex","ETHUSD",1735035981633,2.9424,3398.6,3397.8,0.7511]
["bitfinex","ETHUSD",1735035982667,2.94214,3398.9,3398.0,0.7511]
["bitfinex","ETHUSD",1735035982964,3.59467604,3398.8,3398.0,0.7511]
["bitfinex","ETHUSD",1735035983462,5.94179,3399.3,3398.3,2.94261]
["bitfinex","ETHUSD",1735035983670,2.94179,3399.3,3398.4,0.7804]
["bitfinex","ETHUSD",1735035983841,0.294143,3399.6,3398.4,0.7804]
["bitfinex","ETHUSD",1735035984036,0.60228421,3399.1,3398.5,0.7804]
["bitfinex","ETHUSD",1735035984241,0.60228421,3399.1,3398.6,0.372294]
["bitfinex","ETHUSD",1735035987560,0.60228421,3399.1,3398.5,0.7804]
["bitfinex","ETHUSD",1735035989530,2.94223,3398.8,3398.2,2.00958488]
["bitfinex","ETHUSD",1735035989730,2.94223,3398.8,3398.2,0.7804]
["bitfinex","ETHUSD",1735035991691,0.294143,3399.6,3397.8,4.17224488]
["bitfinex","ETHUSD",1735035991692,2.58059864,3400.1,3398.4,0.7831]
["bitfinex","ETHUSD",1735035991983,2.58059864,3400.1,3399.0,3.72513]
["bitfinex","ETHUSD",1735035991984,2.9412,3400.0,3399.0,3.72513]
["bitfinex","ETHUSD",1735035992183,1.61647214,3400.1,3399.0,3.72513]
["bitfinex","ETHUSD",1735035992184,1.61647214,3400.1,3399.0,0.7831]
["bitfinex","ETHUSD",1735035992328,2.94125,3400.0,3399.0,0.7831]
["bitfinex","ETHUSD",1735035992988,3.0,3399.9,3399.0,0.7831]
["bitfinex","ETHUSD",1735035993832,0.58894106,3400.0,3399.0,0.7831]
["bitfinex","ETHUSD",1735035994032,0.58894106,3400.0,3399.1,0.7831]
["bitfinex","ETHUSD",1735035994634,3.58894106,3400.0,3399.1,0.7831]
["bitfinex","ETHUSD",1735035994950,4.31819717,3400.0,3399.1,0.7831]
["bitfinex","ETHUSD",1735035996580,3.0,3399.9,3399.1,0.7831]
["bitfinex","ETHUSD",1735035999899,3.0,3399.5,3399.1,0.7831]
["bitfinex","ETHUSD",1735036000647,2.94163,3399.5,3399.1,0.7831]
["bitfinex","ETHUSD",1735036001694,3.0,3399.4,3399.1,0.7831]
["bitfinex","ETHUSD",1735036001990,0.673483,3399.3,3399.1,0.7831]
["bitfinex","ETHUSD",1735036003893,3.0,3399.4,3399.1,0.7831]
["bitfinex","ETHUSD",1735036004049,3.0,3399.4,3398.6,0.7771]
["bitfinex","ETHUSD",1735036004248,3.0,3399.5,3398.7,0.7771]
["bitfinex","ETHUSD",1735036005904,5.94161,3399.5,3398.7,0.7771]
["bitfinex","ETHUSD",1735036006404,3.0,3399.5,3398.7,0.7771]
["bitfinex","ETHUSD",1735036006562,3.0,3399.6,3398.8,0.7771]
["bitfinex","ETHUSD",1735036008293,5.94152,3399.6,3398.8,0.7771]
["bitfinex","ETHUSD",1735036008651,3.0,3399.4,3398.8,0.7771]
["bitfinex","ETHUSD",1735036010452,0.7932,3399.3,3398.0,0.7771]
["bitfinex","ETHUSD",1735036010773,10.58243135,3399.3,3398.0,0.7771]
["bitfinex","ETHUSD",1735036011004,3.0,3399.2,3398.0,0.7771]
["bitfinex","ETHUSD",1735036011755,3.0,3398.8,3398.0,0.7771]
["bitfinex","ETHUSD",1735036012492,3.0,3398.7,3398.0,0.7771]
["bitfinex","ETHUSD",1735036016022,3.0,3398.8,3398.0,0.7771]
["bitfinex","ETHUSD",1735036016181,5.94228,3398.8,3398.0,0.7771]
["bitfinex","ETHUSD",1735036017010,0.65406863,3398.8,3398.0,0.7771]
["bitfinex","ETHUSD",1735036017315,1.46446863,3398.8,3398.0,0.7771]
["bitfinex","ETHUSD",1735036017492,2.94256,3398.4,3398.0,0.7771]
["bitfinex","ETHUSD",1735036017668,1.46446863,3398.8,3398.0,0.7771]
["bitfinex","ETHUSD",1735036018005,2.94271,3398.3,3398.0,0.7771]
["bitfinex","ETHUSD",1735036019415,2.94276,3398.2,3398.0,0.7771]
["bitfinex","ETHUSD",1735036019619,2.94276,3398.2,3397.3,0.7616]
["bitfinex","ETHUSD",1735036019620,1.104671,3398.2,3397.3,0.7616]
["bitfinex","ETHUSD",1735036019843,2.94292,3398.0,3397.3,0.7616]
["bitfinex","ETHUSD",1735036020614,3.0,3397.9,3397.3,0.7616]
["bitfinex","ETHUSD",1735036022219,3.0,3398.3,3397.3,0.7616]
["bitfinex","ETHUSD",1735036022461,3.0,3398.1,3397.3,0.7616]
["bitfinex","ETHUSD",1735036023182,3.8104,3398.5,3397.3,0.7616]
["bitfinex","ETHUSD",1735036023495,3.0,3398.0,3397.3,0.7616]
["bitfinex","ETHUSD",1735036024967,2.94284,3398.1,3397.3,0.7616]
["bitfinex","ETHUSD",1735036024968,0.57590865,3398.1,3397.3,0.7616]
["bitfinex","ETHUSD",1735036025181,2.94301,3397.9,3397.3,0.7616]
["bitfinex","ETHUSD",1735036026177,2.94317,3397.7,3397.3,0.7616]
["bitfinex","ETHUSD",1735036026385,2.94328,3397.6,3397.3,0.7616]
["bitfinex","ETHUSD",1735036027413,2.94326,3397.6,3397.3,0.7616]
["bitfinex","ETHUSD",1735036027596,3.8104,3397.9,3396.8,0.7616]
["bitfinex","ETHUSD",1735036027782,2.94308,3397.8,3396.8,0.7616]
["bitfinex","ETHUSD",1735036027979,2.94342,3397.5,3396.8,0.7616]
["bitfinex","ETHUSD",1735036028188,3.0,3397.4,3396.8,0.7616]
["bitfinex","ETHUSD",1735036028583,2.94351,3397.3,3396.8,0.7616]
["bitfinex","ETHUSD",1735036029948,6.65374479,3397.7,3396.8,0.7616]
["bitfinex","ETHUSD",1735036029949,3.71053479,3397.7,3396.8,0.7616]
["bitfinex","ETHUSD",1735036030110,0.8132,3397.6,3396.8,0.7616]
["bitfinex","ETHUSD",1735036030315,0.95496001,3397.5,3396.8,0.7616]
["bitfinex","ETHUSD",1735036030511,3.0,3397.4,3396.6,0.7725]
["bitfinex","ETHUSD",1735036030718,3.0,3396.9,3396.6,0.7725]
["bitfinex","ETHUSD",1735036032388,5.94387,3396.9,3396.6,0.7725]
["bitfinex","ETHUSD",1735036036344,0.8132,3397.0,3396.0,0.7725]
["bitfinex","ETHUSD",1735036036642,2.94449,3396.2,3396.0,0.7725]
["bitfinex","ETHUSD",1735036036943,2.94479,3395.9,3395.5,0.7725]
["bitfinex","ETHUSD",1735036037126,2.94485,3395.8,3395.5,0.7725]
["bitfinex","ETHUSD",1735036037841,3.0,3396.1,3395.5,0.7725]
["bitfinex","ETHUSD",1735036038042,2.94465,3396.0,3395.5,0.7725]
["bitfinex","ETHUSD",1735036038610,3.0,3395.9,3395.5,0.7725]
["bitfinex","ETHUSD",1735036040260,3.0,3395.5,3394.2,1.22918488]
["bitfinex","ETHUSD",1735036040421,2.94579,3394.7,3394.2,1.22918488]
["bitfinex","ETHUSD",1735036040621,2.94524,3395.3,3394.3,0.7725]
["bitfinex","ETHUSD",1735036040932,5.94481,3395.8,3394.6,2.94576]
["bitfinex","ETHUSD",1735036041132,3.0,3395.7,3394.8,0.7725]
["bitfinex","ETHUSD",1735036042069,3.52583278,3395.8,3394.8,0.7725]
["bitfinex","ETHUSD",1735036042229,2.94492,3395.7,3394.8,0.7725]
["bitfinex","ETHUSD",1735036042632,2.945,3395.6,3394.8,1.144341]
["bitfinex","ETHUSD",1735036043015,2.9451,3395.5,3394.8,0.7725]
["bitfinex","ETHUSD",1735036044253,0.8145,3395.6,3394.8,0.7725]
["bitfinex","ETHUSD",1735036044432,0.58102278,3395.8,3394.8,0.7725]
["bitfinex","ETHUSD",1735036044637,2.94501,3395.6,3394.8,0.7725]
["bitfinex","ETHUSD",1735036045222,2.94507,3395.5,3394.8,0.7725]
["bitfinex","ETHUSD",1735036045980,4.42845413,3395.8,3394.8,0.7725]
["bitfinex","ETHUSD",1735036046123,2.94534,3395.2,3394.8,0.7725]
["bitfinex","ETHUSD",1735036047573,2.94561,3394.9,3394.0,0.8302]
["bitfinex","ETHUSD",1735036048371,2.94578,3394.7,3394.0,0.8302]
["bitfinex","ETHUSD",1735036048958,0.59401557,3394.9,3394.0,0.8302]
["bitfinex","ETHUSD",1735036049165,0.59401557,3394.9,3394.1,0.8302]
["bitfinex","ETHUSD",1735036049492,2.94577,3394.7,3394.1,0.8302]
["bitfinex","ETHUSD",1735036049624,1.24797213,3394.9,3394.1,0.8302]
["bitfinex","ETHUSD",1735036049625,2.94586,3394.6,3394.1,0.8302]
["bitfinex","ETHUSD",1735036051066,3.0,3394.7,3393.5,0.8302]
["bitfinex","ETHUSD",1735036051277,2.94607,3394.4,3393.5,0.8302]
["bitfinex","ETHUSD",1735036051460,2.94612,3394.3,3393.5,0.8302]
["bitfinex","ETHUSD",1735036051662,2.9462,3394.2,3393.5,0.8302]
["bitfinex","ETHUSD",1735036051867,0.294612,3394.3,3393.5,0.8302]
["bitfinex","ETHUSD",1735036051868,3.0,3394.0,3393.5,0.8302]
["bitfinex","ETHUSD",1735036052069,5.94641,3394.0,3393.5,0.8302]
["bitfinex","ETHUSD",1735036052567,5.94627,3394.2,3393.5,0.8302]
["bitfinex","ETHUSD",1735036053396,3.0,3394.2,3393.5,0.8302]
["bitfinex","ETHUSD",1735036053697,3.0,3394.2,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036053698,2.94646,3393.9,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036053899,2.9466,3393.8,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036054304,0.8145,3393.9,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036054513,2.94672,3393.6,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036055894,6.79398135,3393.8,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036057866,3.0,3393.6,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036058466,3.0,3393.7,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036058918,5.94664,3393.7,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036061020,0.58879268,3394.0,3393.4,0.8015]
["bitfinex","ETHUSD",1735036062021,3.58879268,3394.0,3393.4,0.8015]
["bitfinex","ETHUSD",1735036062388,6.53517268,3394.0,3393.4,0.8015]
["bitfinex","ETHUSD",1735036062931,7.57343308,3394.0,3393.4,0.8015]
["bitfinex","ETHUSD",1735036063428,6.53517268,3394.0,3393.4,0.8015]
["bitfinex","ETHUSD",1735036063773,6.53517268,3394.0,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036064575,0.58879268,3394.0,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036065090,3.0,3393.7,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036067126,5.94663,3393.7,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036067324,3.541383,3393.6,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036067530,2.94672,3393.6,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036068437,2.94656,3393.8,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036068640,3.0,3393.7,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036069935,2.94646,3393.9,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036070087,2.94673,3393.6,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036070935,2.94683,3393.5,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036071446,3.241513,3393.5,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036071741,2.94683,3393.5,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036072426,5.94689,3393.4,3393.3,0.1700407]
["bitfinex","ETHUSD",1735036072673,6.77879,3393.4,3393.3,0.12885301]
["bitfinex","ETHUSD",1735036072941,5.9477,3392.5,3392.0,0.8275]
["bitfinex","ETHUSD",1735036073236,3.84743135,3392.8,3392.0,0.8275]
["bitfinex","ETHUSD",1735036073441,0.8319,3393.3,3392.0,0.8275]
["bitfinex","ETHUSD",1735036073442,3.0,3392.9,3392.1,0.8062]
["bitfinex","ETHUSD",1735036074689,3.0,3392.8,3392.1,0.8062]
["bitfinex","ETHUSD",1735036074889,0.7612,3392.7,3392.1,0.8062]
["bitfinex","ETHUSD",1735036075390,3.7612,3392.7,3392.1,0.8062]
["bitfinex","ETHUSD",1735036076217,3.70871,3392.7,3392.1,0.8062]
["bitfinex","ETHUSD",1735036076583,3.0,3392.6,3392.1,0.8062]
["bitfinex","ETHUSD",1735036078190,1.95604863,3392.9,3392.1,0.8062]
["bitfinex","ETHUSD",1735036078513,2.94771,3392.5,3392.1,0.8062]
["bitfinex","ETHUSD",1735036078726,3.0,3392.7,3391.9,0.8062]
["bitfinex","ETHUSD",1735036078934,5.94751,3392.7,3391.9,0.8062]
["bitfinex","ETHUSD",1735036079879,0.60012463,3392.9,3392.0,0.8062]
["bitfinex","ETHUSD",1735036080220,2.9476,3392.6,3392.0,0.8062]
["bitfinex","ETHUSD",1735036080427,3.9871156,3392.6,3392.0,0.8062]
["bitfinex","ETHUSD",1735036081743,1.0395156,3392.6,3392.0,0.8062]
["bitfinex","ETHUSD",1735036081927,2.94743,3392.8,3392.0,0.8062]
["bitfinex","ETHUSD",1735036081928,3.0,3392.8,3392.0,0.8062]
["bitfinex","ETHUSD",1735036082127,3.0,3392.8,3391.9,2.94819]
["bitfinex","ETHUSD",1735036082128,3.0,3392.8,3392.2,0.8062]
["bitfinex","ETHUSD",1735036082423,3.60012463,3392.9,3392.2,0.8062]
["bitfinex","ETHUSD",1735036083028,3.54746463,3392.9,3392.2,0.8062]
["bitfinex","ETHUSD",1735036083468,3.0,3392.8,3392.2,0.8062]
["bitfinex","ETHUSD",1735036084964,0.95487109,3392.9,3392.2,0.8062]
["bitfinex","ETHUSD",1735036085168,0.60012463,3392.9,3392.2,0.8062]
["bitfinex","ETHUSD",1735036085568,0.60012463,3392.9,3391.5,1.22918488]
["bitfinex","ETHUSD",1735036085569,3.0,3392.4,3391.5,1.22918488]
["bitfinex","ETHUSD",1735036085773,3.0,3392.4,3391.6,0.8062]
["bitfinex","ETHUSD",1735036086224,2.94796,3392.2,3391.6,0.8062]
["bitfinex","ETHUSD",1735036086430,3.0,3392.4,3391.6,0.8062]
["bitfinex","ETHUSD",1735036086655,2.94803,3392.1,3391.6,0.8062]
["bitfinex","ETHUSD",1735036087058,2.94812,3392.0,3391.6,0.8062]
["bitfinex","ETHUSD",1735036087257,2.9474,3392.9,3390.9,1.22918488]
["bitfinex","ETHUSD",1735036087258,2.94724,3393.0,3391.3,0.8062]
["bitfinex","ETHUSD",1735036087443,3.84743135,3393.3,3392.0,0.8062]
["bitfinex","ETHUSD",1735036087629,0.7612,3393.4,3392.1,0.8062]
["bitfinex","ETHUSD",1735036087849,0.59702814,3393.6,3392.3,0.8062]
["bitfinex","ETHUSD",1735036088171,0.52056595,3393.6,3392.4,0.7731]
["bitfinex","ETHUSD",1735036088339,3.84743135,3393.3,3392.4,0.7731]
["bitfinex","ETHUSD",1735036088735,2.94711,3393.2,3392.4,0.7731]
["bitfinex","ETHUSD",1735036089064,2.94717,3393.1,3392.4,0.7731]
["bitfinex","ETHUSD",1735036089629,2.94724,3393.1,3392.4,0.7731]
["bitfinex","ETHUSD",1735036089970,3.0,3392.8,3392.4,0.7731]
["bitfinex","ETHUSD",1735036090470,3.0,3392.7,3392.4,0.7731]
["bitfinex","ETHUSD",1735036091971,3.67946714,3393.0,3392.4,0.7731]
["bitfinex","ETHUSD",1735036092166,3.0,3393.0,3392.4,0.7731]
["bitfinex","ETHUSD",1735036093587,3.46735595,3393.6,3392.4,0.7731]
["bitfinex","ETHUSD",1735036093790,2.94681,3393.5,3392.6,0.7524]
["bitfinex","ETHUSD",1735036094560,2.9469,3393.4,3392.6,0.7524]
["bitfinex","ETHUSD",1735036094961,3.0,3393.3,3392.6,0.7524]
["bitfinex","ETHUSD",1735036095502,5.94701,3393.3,3392.6,0.7524]
["bitfinex","ETHUSD",1735036095646,3.64675759,3393.3,3392.6,0.7524]
["bitfinex","ETHUSD",1735036095845,3.0,3393.5,3392.6,0.7524]
["bitfinex","ETHUSD",1735036096149,3.0,3393.5,3392.6,0.78187377]
["bitfinex","ETHUSD",1735036096345,3.0,3393.5,3392.6,0.7524]
["bitfinex","ETHUSD",1735036096549,3.0,3393.5,3392.6,0.78187276]
["bitfinex","ETHUSD",1735036096786,5.94652,3393.9,3392.8,0.7524]
["bitfinex","ETHUSD",1735036097097,2.94615,3394.3,3392.9,0.7524]
["bitfinex","ETHUSD",1735036097258,0.57820778,3394.0,3393.0,0.7524]
["bitfinex","ETHUSD",1735036097464,0.8223,3393.9,3393.0,0.7524]
["bitfinex","ETHUSD",1735036098409,3.57820778,3394.0,3393.0,0.7524]
["bitfinex","ETHUSD",1735036098542,3.0,3393.7,3393.0,0.7524]
["bitfinex","ETHUSD",1735036099006,3.65247578,3393.7,3393.0,0.7524]
["bitfinex","ETHUSD",1735036099363,3.0,3393.6,3393.0,0.7524]
["bitfinex","ETHUSD",1735036100174,2.94674,3393.6,3393.0,0.7524]
["bitfinex","ETHUSD",1735036102195,2.94689,3393.4,3392.4,0.7524]
["bitfinex","ETHUSD",1735036102365,4.00870214,3393.3,3392.4,0.7524]
["bitfinex","ETHUSD",1735036104169,1.06166214,3393.3,3392.4,0.7524]
["bitfinex","ETHUSD",1735036104609,5.94683,3393.5,3392.4,0.7524]
["bitfinex","ETHUSD",1735036104974,5.94683,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1735036105211,5.94683,3393.5,3392.6,0.7681]
["bitfinex","ETHUSD",1735036106587,2.947,3393.3,3392.6,0.7681]
["bitfinex","ETHUSD",1735036106770,2.94709,3393.2,3392.6,0.7681]
["bitfinex","ETHUSD",1735036106976,3.60015755,3393.2,3392.6,0.7681]
["bitfinex","ETHUSD",1735036108111,0.65306755,3393.2,3392.6,0.7681]
["bitfinex","ETHUSD",1735036108312,3.65247578,3393.7,3392.8,0.7681]
["bitfinex","ETHUSD",1735036108609,3.0,3393.5,3392.8,0.7681]
["bitfinex","ETHUSD",1735036109194,0.65247578,3393.7,3392.8,0.7681]
["bitfinex","ETHUSD",1735036109422,2.94672,3393.6,3392.8,0.7681]
["bitfinex","ETHUSD",1735036109624,2.94706,3393.3,3392.8,0.7681]
["bitfinex","ETHUSD",1735036109822,0.294706,3393.2,3392.8,0.7681]
["bitfinex","ETHUSD",1735036114359,3.0,3393.4,3392.8,0.7681]
["bitfinex","ETHUSD",1735036115861,5.94691,3393.4,3392.8,0.7681]
["bitfinex","ETHUSD",1735036116058,2.94699,3393.3,3392.8,0.7681]
["bitfinex","ETHUSD",1735036116756,2.94722,3393.1,3392.8,0.7681]
["bitfinex","ETHUSD",1735036119258,2.94722,3393.1,3392.2,0.7681]
["bitfinex","ETHUSD",1735036120429,2.94722,3393.1,3392.3,1.79012701]
["bitfinex","ETHUSD",1735036121275,0.8086,3393.4,3392.3,0.7681]
["bitfinex","ETHUSD",1735036121566,3.0,3393.2,3392.3,0.7681]
["bitfinex","ETHUSD",1735036122242,2.94707,3393.2,3392.3,0.7681]
["bitfinex","ETHUSD",1735036122558,3.0,3393.1,3392.3,0.7681]
["bitfinex","ETHUSD",1735036124760,3.57748811,3393.5,3392.6,0.7681]
["bitfinex","ETHUSD",1735036125750,6.52429811,3393.5,3392.6,0.7681]
["bitfinex","ETHUSD",1735036126056,1.10242052,3393.4,3392.7,1.02232994]
["bitfinex","ETHUSD",1735036126421,1.10242052,3393.4,3392.8,0.7681]
["bitfinex","ETHUSD",1735036134194,1.10242052,3393.4,3392.9,1.02356139]
["bitfinex","ETHUSD",1735036134883,3.0,3393.3,3392.9,1.02356139]
["bitfinex","ETHUSD",1735036135235,3.0,3393.3,3392.8,0.7681]
["bitfinex","ETHUSD",1735036135992,1.940825,3393.3,3392.6,2.03308488]
["bitfinex","ETHUSD",1735036136286,2.94724,3393.0,3392.6,2.03308488]
["bitfinex","ETHUSD",1735036136428,1.940825,3393.3,3392.6,2.03308488]
["bitfinex","ETHUSD",1735036136760,2.94735,3392.9,3392.6,2.03308488]
["bitfinex","ETHUSD",1735036137067,2.94735,3392.9,3392.6,0.8039]
["bitfinex","ETHUSD",1735036137543,3.242085,3392.9,3392.6,0.8039]
["bitfinex","ETHUSD",1735036140362,3.82537255,3392.9,3392.6,0.8039]
["bitfinex","ETHUSD",1735036141668,0.58328755,3392.9,3392.6,0.8039]
["bitfinex","ETHUSD",1735036141882,3.84743135,3393.6,3392.8,0.8039]
["bitfinex","ETHUSD",1735036142192,2.94653,3393.9,3393.0,0.8039]
["bitfinex","ETHUSD",1735036142488,2.94653,3393.9,3393.0,2.94723]
["bitfinex","ETHUSD",1735036142658,2.94653,3393.9,3393.1,0.8039]
["bitfinex","ETHUSD",1735036143038,3.0,3393.8,3393.1,0.8039]
["bitfinex","ETHUSD",1735036143594,3.0,3394.0,3393.1,0.8039]
["bitfinex","ETHUSD",1735036143790,0.59882219,3393.7,3393.1,0.8039]
["bitfinex","ETHUSD",1735036143988,3.0,3393.6,3393.1,0.8039]
["bitfinex","ETHUSD",1735036144208,3.0,3393.4,3393.1,0.8039]
["bitfinex","ETHUSD",1735036144489,3.0,3393.4,3392.7,1.84377732]
["bitfinex","ETHUSD",1735036144490,3.0,3393.4,3392.8,1.22918488]
["bitfinex","ETHUSD",1735036144693,3.0,3393.4,3392.8,2.03308488]
["bitfinex","ETHUSD",1735036144694,0.35988222,3393.4,3392.8,2.03308488]
["bitfinex","ETHUSD",1735036144899,2.94711,3393.2,3392.8,2.03308488]
["bitfinex","ETHUSD",1735036145052,2.94724,3393.0,3392.6,0.8039]
["bitfinex","ETHUSD",1735036145438,2.9471,3393.2,3392.6,0.8039]
["bitfinex","ETHUSD",1735036145667,3.95182322,3393.2,3392.6,0.8039]
["bitfinex","ETHUSD",1735036146091,2.94719,3393.1,3392.6,0.8039]
["bitfinex","ETHUSD",1735036147037,1.00472322,3393.2,3392.6,0.8039]
["bitfinex","ETHUSD",1735036147243,3.0,3393.0,3392.6,0.8039]
["bitfinex","ETHUSD",1735036147558,5.94728,3393.0,3392.6,0.8039]
["bitfinex","ETHUSD",1735036147795,2.94737,3392.9,3392.6,0.8039]
["bitfinex","ETHUSD",1735036148032,2.94737,3392.9,3392.4,0.8039]
["bitfinex","ETHUSD",1735036149193,2.94743,3392.8,3392.4,0.8039]
["bitfinex","ETHUSD",1735036149536,3.0,3392.7,3392.4,0.8039]
["bitfinex","ETHUSD",1735036150547,2.94753,3392.7,3392.4,0.8039]
["bitfinex","ETHUSD",1735036150742,0.294753,3392.6,3392.2,0.8323]
["bitfinex","ETHUSD",1735036150942,2.94753,3392.7,3392.2,0.8323]
["bitfinex","ETHUSD",1735036154591,0.59221813,3393.1,3392.2,0.8323]
["bitfinex","ETHUSD",1735036154747,0.59221813,3393.1,3392.1,0.8323]
["bitfinex","ETHUSD",1735036155362,3.0,3392.9,3392.3,1.53485325]
["bitfinex","ETHUSD",1735036155570,3.0,3392.9,3392.3,2.55808875]
["bitfinex","ETHUSD",1735036156261,3.0,3392.9,3392.4,0.8323]
["bitfinex","ETHUSD",1735036157051,3.65394881,3392.9,3392.4,0.8323]
["bitfinex","ETHUSD",1735036157250,0.65394881,3392.9,3392.4,0.8323]
["bitfinex","ETHUSD",1735036157447,0.59221813,3393.1,3392.4,0.8323]
["bitfinex","ETHUSD",1735036158731,3.0,3392.9,3392.4,0.8323]
["bitfinex","ETHUSD",1735036159075,0.59221813,3393.1,3392.4,0.8323]
["bitfinex","ETHUSD",1735036159278,3.59221813,3393.1,3392.4,0.8323]
["bitfinex","ETHUSD",1735036159579,6.53939813,3393.1,3392.4,0.8323]
["bitfinex","ETHUSD",1735036159782,0.73106981,3393.0,3392.4,0.8323]
["bitfinex","ETHUSD",1735036161319,6.53939813,3393.1,3392.4,0.8323]
["bitfinex","ETHUSD",1735036162032,0.59221813,3393.1,3392.4,0.8323]
["bitfinex","ETHUSD",1735036162575,2.94687,3393.5,3392.4,0.8323]
["bitfinex","ETHUSD",1735036162780,2.94687,3393.5,3392.6,0.8323]
["bitfinex","ETHUSD",1735036163808,3.57762905,3393.4,3392.6,0.8323]
["bitfinex","ETHUSD",1735036164132,2.94657,3393.8,3392.8,0.7818]
["bitfinex","ETHUSD",1735036164418,0.60521395,3393.8,3392.9,0.7818]
["bitfinex","ETHUSD",1735036165630,0.60521395,3393.8,3393.0,3.33944192]
["bitfinex","ETHUSD",1735036165837,3.55176395,3393.8,3393.1,0.7818]
["bitfinex","ETHUSD",1735036166043,0.60521395,3393.8,3393.1,0.7818]
["bitfinex","ETHUSD",1735036166225,3.0,3393.6,3393.1,0.7818]
["bitfinex","ETHUSD",1735036167910,0.60521395,3393.8,3393.1,0.7818]
["bitfinex","ETHUSD",1735036168232,3.0,3393.7,3393.1,0.7818]
["bitfinex","ETHUSD",1735036169729,5.94639,3394.0,3393.2,0.7818]
["bitfinex","ETHUSD",1735036170541,3.0,3394.0,3393.2,0.7818]
["bitfinex","ETHUSD",1735036170696,3.0,3393.7,3393.2,0.7818]
["bitfinex","ETHUSD",1735036172026,3.60434237,3394.0,3393.2,0.7818]
["bitfinex","ETHUSD",1735036173052,3.0,3393.8,3393.2,0.7818]
["bitfinex","ETHUSD",1735036173302,2.94655,3393.8,3393.2,0.7818]
["bitfinex","ETHUSD",1735036173467,3.0,3393.7,3393.2,0.7818]
["bitfinex","ETHUSD",1735036176797,0.7518,3393.9,3393.2,0.7818]
["bitfinex","ETHUSD",1735036176999,6.55073237,3394.0,3393.2,0.7818]
["bitfinex","ETHUSD",1735036177304,3.0,3393.5,3393.2,0.7818]
["bitfinex","ETHUSD",1735036177602,5.94688,3393.5,3392.9,0.7533]
["bitfinex","ETHUSD",1735036178118,1.11499637,3393.9,3392.9,0.7533]
["bitfinex","ETHUSD",1735036178119,3.0,3393.8,3392.9,0.7533]
["bitfinex","ETHUSD",1735036178254,0.60434237,3394.0,3393.1,0.7928]
["bitfinex","ETHUSD",1735036178255,3.60434237,3394.0,3393.1,0.7928]
["bitfinex","ETHUSD",1735036178453,7.66683974,3394.0,3393.1,0.7928]
["bitfinex","ETHUSD",1735036179594,3.60434237,3394.0,3393.2,0.7928]
["bitfinex","ETHUSD",1735036180401,3.60434237,3394.0,3393.3,0.7928]
["bitfinex","ETHUSD",1735036181155,3.0,3393.8,3393.3,0.7928]
["bitfinex","ETHUSD",1735036182068,0.60434237,3394.0,3393.3,0.7928]
["bitfinex","ETHUSD",1735036182069,3.60434237,3394.0,3393.3,0.7928]
["bitfinex","ETHUSD",1735036182259,2.94672,3393.6,3393.3,0.7928]
["bitfinex","ETHUSD",1735036182459,3.241392,3393.6,3393.3,0.7928]
["bitfinex","ETHUSD",1735036184586,3.60434237,3394.0,3393.3,0.7928]
["bitfinex","ETHUSD",1735036185299,6.55073237,3394.0,3393.3,0.7928]
["bitfinex","ETHUSD",1735036190073,3.60434237,3394.0,3393.3,0.7928]
["bitfinex","ETHUSD",1735036190274,3.55071237,3394.0,3393.3,0.7928]
["bitfinex","ETHUSD",1735036190516,3.43138124,3393.9,3393.3,0.7928]
["bitfinex","ETHUSD",1735036190718,3.0,3393.9,3393.3,0.7928]
["bitfinex","ETHUSD",1735036191269,5.59180107,3394.6,3393.1,0.7928]
["bitfinex","ETHUSD",1735036191270,8.53770107,3394.6,3393.1,0.7928]
["bitfinex","ETHUSD",1735036191473,9.01227255,3395.1,3393.9,2.94638]
["bitfinex","ETHUSD",1735036191778,7.55603135,3395.1,3394.1,0.7928]
["bitfinex","ETHUSD",1735036192671,4.61053135,3395.1,3394.2,0.7928]
["bitfinex","ETHUSD",1735036192877,0.62643161,3395.0,3394.2,0.7928]
["bitfinex","ETHUSD",1735036193736,3.57196161,3395.0,3394.2,0.7928]
["bitfinex","ETHUSD",1735036194046,0.58938852,3394.7,3394.2,0.7928]
["bitfinex","ETHUSD",1735036194184,6.84743135,3394.6,3394.2,0.7928]
["bitfinex","ETHUSD",1735036194390,2.94611,3394.3,3394.2,0.7928]
["bitfinex","ETHUSD",1735036194622,3.92546414,3394.3,3393.6,0.8026]
["bitfinex","ETHUSD",1735036194927,2.94631,3394.1,3393.6,0.8026]
["bitfinex","ETHUSD",1735036197325,3.0,3394.2,3393.6,0.8026]
["bitfinex","ETHUSD",1735036199760,2.94752437,3394.2,3393.6,0.8026]
["bitfinex","ETHUSD",1735036201559,2.94621,3394.2,3393.6,0.8026]
["bitfinex","ETHUSD",1735036202054,3.0,3394.5,3393.6,3.74924]
["bitfinex","ETHUSD",1735036202260,3.0,3394.5,3393.8,0.8026]
["bitfinex","ETHUSD",1735036203028,3.0,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1735036203222,3.0,3394.5,3393.9,0.8026]
["bitfinex","ETHUSD",1735036204054,0.7989,3394.9,3394.1,0.8026]
["bitfinex","ETHUSD",1735036204055,3.0,3394.9,3394.1,0.8026]
["bitfinex","ETHUSD",1735036205657,0.58360715,3394.7,3394.1,0.8026]
["bitfinex","ETHUSD",1735036205811,2.94588,3394.6,3394.1,0.8026]
["bitfinex","ETHUSD",1735036206018,3.0,3394.5,3394.1,0.8026]
["bitfinex","ETHUSD",1735036206526,2.94614,3394.3,3393.7,0.8026]
["bitfinex","ETHUSD",1735036206707,3.0,3394.5,3393.7,0.8026]
["bitfinex","ETHUSD",1735036206911,0.82299385,3394.4,3393.7,0.8026]
["bitfinex","ETHUSD",1735036207863,3.0,3394.1,3393.7,0.8026]
["bitfinex","ETHUSD",1735036208011,4.64633135,3394.6,3393.7,0.8026]
["bitfinex","ETHUSD",1735036208012,5.94597,3394.5,3393.7,0.8026]
["bitfinex","ETHUSD",1735036208226,3.0,3394.5,3393.7,0.8026]
["bitfinex","ETHUSD",1735036209818,0.799,3394.4,3393.7,0.8026]
["bitfinex","ETHUSD",1735036210012,3.0,3394.1,3393.7,0.8026]
["bitfinex","ETHUSD",1735036210359,2.94636,3394.1,3393.7,0.8026]
["bitfinex","ETHUSD",1735036210563,0.799,3394.4,3393.7,0.8026]
["bitfinex","ETHUSD",1735036210564,5.94638,3394.0,3393.7,0.8026]
["bitfinex","ETHUSD",1735036210789,5.94638,3394.0,3392.9,4.17647488]
["bitfinex","ETHUSD",1735036210790,2.9465,3393.9,3393.4,0.8303]
["bitfinex","ETHUSD",1735036211209,3.0,3393.8,3393.4,0.8303]
["bitfinex","ETHUSD",1735036211414,0.799,3393.9,3393.4,0.8303]
["bitfinex","ETHUSD",1735036211669,3.0,3393.7,3393.4,0.8303]
["bitfinex","ETHUSD",1735036213365,3.0,3393.5,3392.8,0.8303]
["bitfinex","ETHUSD",1735036213750,2.94716,3393.1,3392.8,0.8303]
["bitfinex","ETHUSD",1735036214587,2.94716,3393.1,3392.6,0.8303]
["bitfinex","ETHUSD",1735036215760,2.94724,3393.0,3392.0,0.8303]
["bitfinex","ETHUSD",1735036216373,0.799,3393.4,3392.1,0.8303]
["bitfinex","ETHUSD",1735036216671,3.0,3393.1,3392.2,0.8303]
["bitfinex","ETHUSD",1735036216838,3.0,3393.1,3392.3,0.377831]
["bitfinex","ETHUSD",1735036218496,2.94717,3393.1,3392.3,0.377831]
["bitfinex","ETHUSD",1735036218891,3.0,3393.0,3392.3,0.377831]
["bitfinex","ETHUSD",1735036219201,3.0,3392.9,3392.3,0.377831]
["bitfinex","ETHUSD",1735036220499,3.53921791,3393.0,3392.3,0.377831]
["bitfinex","ETHUSD",1735036220500,0.59196791,3393.0,3392.3,0.377831]
["bitfinex","ETHUSD",1735036221201,0.59196791,3393.0,3392.4,0.8303]
["bitfinex","ETHUSD",1735036222501,3.59196791,3393.0,3392.4,0.8303]
["bitfinex","ETHUSD",1735036225012,3.59196791,3393.0,3392.4,1.2459141]
["bitfinex","ETHUSD",1735036225172,3.0,3393.0,3392.4,0.4156141]
["bitfinex","ETHUSD",1735036225359,3.0,3393.5,3392.7,0.8285]
["bitfinex","ETHUSD",1735036225558,3.75837,3393.8,3392.8,0.8285]
["bitfinex","ETHUSD",1735036226176,2.94692,3393.4,3392.8,0.8285]
["bitfinex","ETHUSD",1735036227016,3.0,3393.3,3392.8,0.8285]
["bitfinex","ETHUSD",1735036227373,2.94707,3393.2,3392.8,0.8285]
["bitfinex","ETHUSD",1735036227576,2.94717,3393.1,3392.8,0.8285]
["bitfinex","ETHUSD",1735036227764,2.94717,3393.1,3392.1,0.8285]
["bitfinex","ETHUSD",1735036228113,3.0,3393.2,3392.3,0.8285]
["bitfinex","ETHUSD",1735036228263,3.59573311,3393.5,3392.5,2.9476]
["bitfinex","ETHUSD",1735036228461,3.59573311,3393.5,3392.6,0.8285]
["bitfinex","ETHUSD",1735036229686,0.59573311,3393.5,3392.7,0.8285]
["bitfinex","ETHUSD",1735036229931,0.59573311,3393.5,3392.8,0.8285]
["bitfinex","ETHUSD",1735036230209,0.59573311,3393.5,3393.0,0.8285]
["bitfinex","ETHUSD",1735036230360,3.84743135,3394.1,3393.2,0.8285]
["bitfinex","ETHUSD",1735036230562,3.84743135,3394.6,3393.6,2.9467]
["bitfinex","ETHUSD",1735036230766,3.84743135,3394.6,3393.7,0.8285]
["bitfinex","ETHUSD",1735036230987,3.84743135,3394.6,3393.9,2.94644]
["bitfinex","ETHUSD",1735036231187,3.84743135,3394.6,3394.0,0.8285]
["bitfinex","ETHUSD",1735036231575,0.5949512,3394.5,3394.0,3.77484]
["bitfinex","ETHUSD",1735036231762,0.5949512,3394.5,3394.0,4.152324]
["bitfinex","ETHUSD",1735036232204,0.5949512,3394.5,3394.0,1.205984]
["bitfinex","ETHUSD",1735036232404,0.5949512,3394.5,3394.0,0.8285]
["bitfinex","ETHUSD",1735036234675,3.0,3394.4,3394.0,0.8285]
["bitfinex","ETHUSD",1735036235425,0.5949512,3394.5,3394.0,0.8285]
["bitfinex","ETHUSD",1735036236418,2.26154599,3394.9,3394.0,0.8285]
["bitfinex","ETHUSD",1735036236623,2.26154599,3394.9,3394.4,0.8285]
["bitfinex","ETHUSD",1735036236788,2.26154599,3394.9,3394.4,4.15492708]
["bitfinex","ETHUSD",1735036236989,2.26154599,3394.9,3394.4,1.20890708]
["bitfinex","ETHUSD",1735036237809,2.26154599,3394.9,3394.4,4.15487708]
["bitfinex","ETHUSD",1735036237978,5.94507,3395.5,3394.4,4.15487708]
["bitfinex","ETHUSD",1735036238530,3.0,3395.5,3394.4,4.15487708]
["bitfinex","ETHUSD",1735036238720,4.65923135,3395.6,3394.5,0.8014]
["bitfinex","ETHUSD",1735036238721,3.0,3395.3,3394.5,0.8014]
["bitfinex","ETHUSD",1735036239084,0.59720881,3395.0,3394.5,0.8014]
["bitfinex","ETHUSD",1735036243040,3.84743135,3395.6,3394.6,0.83085593]
["bitfinex","ETHUSD",1735036243342,0.7862,3395.9,3394.8,2.94564]
["bitfinex","ETHUSD",1735036243489,0.75782714,3395.8,3394.9,0.8014]
["bitfinex","ETHUSD",1735036243693,0.59659903,3395.8,3395.0,2.94549]
["bitfinex","ETHUSD",1735036243893,0.59659903,3395.8,3395.1,0.8014]
["bitfinex","ETHUSD",1735036244200,0.59659903,3395.8,3395.2,0.02945032]
["bitfinex","ETHUSD",1735036244428,0.59659903,3395.8,3395.1,0.8014]
["bitfinex","ETHUSD",1735036244626,0.59659903,3395.8,3395.3,0.8014]
["bitfinex","ETHUSD",1735036244795,3.84743135,3396.1,3395.3,0.8014]
["bitfinex","ETHUSD",1735036244993,0.59181727,3395.9,3395.3,0.8014]
["bitfinex","ETHUSD",1735036245308,2.94527,3395.3,3394.3,0.8014]
["bitfinex","ETHUSD",1735036245494,2.94533,3395.2,3394.3,0.8014]
["bitfinex","ETHUSD",1735036246036,3.0,3395.1,3394.3,0.8014]
["bitfinex","ETHUSD",1735036247044,0.7862,3395.4,3394.3,0.8014]
["bitfinex","ETHUSD",1735036247340,3.84743135,3395.1,3394.3,0.8014]
["bitfinex","ETHUSD",1735036247926,3.0,3395.0,3394.3,0.8014]
["bitfinex","ETHUSD",1735036248445,3.0,3394.8,3394.3,0.8014]
["bitfinex","ETHUSD",1735036249553,3.0,3395.0,3394.3,0.8014]
["bitfinex","ETHUSD",1735036250118,0.59923788,3395.1,3394.3,0.8014]
["bitfinex","ETHUSD",1735036250321,0.59923788,3395.1,3394.4,0.8014]
["bitfinex","ETHUSD",1735036250572,3.0,3395.4,3394.5,0.8014]
["bitfinex","ETHUSD",1735036250731,3.0,3395.4,3394.6,0.8014]
["bitfinex","ETHUSD",1735036251122,3.58046557,3395.4,3394.6,0.8014]
["bitfinex","ETHUSD",1735036251664,2.94471,3396.0,3394.8,0.8014]
["bitfinex","ETHUSD",1735036251828,3.74888045,3396.0,3394.9,0.83085229]
["bitfinex","ETHUSD",1735036252024,2.94474,3395.9,3395.0,0.8014]
["bitfinex","ETHUSD",1735036252421,0.59858852,3396.2,3395.1,0.83085229]
["bitfinex","ETHUSD",1735036252620,3.84743135,3396.6,3395.7,2.94488]
["bitfinex","ETHUSD",1735036252862,3.84743135,3396.6,3395.8,0.8014]
["bitfinex","ETHUSD",1735036253164,3.17631176,3397.0,3395.9,2.94469]
["bitfinex","ETHUSD",1735036253165,6.12008176,3397.0,3395.9,2.94469]
["bitfinex","ETHUSD",1735036253369,0.57969815,3396.8,3396.3,0.7518]
["bitfinex","ETHUSD",1735036253968,5.33390176,3397.0,3396.3,0.7518]
["bitfinex","ETHUSD",1735036254668,5.39011176,3397.0,3396.3,0.7518]
["bitfinex","ETHUSD",1735036254866,2.94422,3396.5,3395.9,0.7518]
["bitfinex","ETHUSD",1735036256496,2.39011176,3397.0,3396.1,0.7518]
["bitfinex","ETHUSD",1735036256627,0.27657074,3397.8,3396.9,0.7518]
["bitfinex","ETHUSD",1735036256837,0.27657074,3397.8,3397.0,0.02943277]
["bitfinex","ETHUSD",1735036257133,0.7541,3398.1,3397.2,2.94358]
["bitfinex","ETHUSD",1735036257330,2.94274,3398.2,3397.2,0.369538]
["bitfinex","ETHUSD",1735036257659,2.94274,3398.2,3397.3,0.7518]
["bitfinex","ETHUSD",1735036257975,3.0,3398.2,3397.3,0.7518]
["bitfinex","ETHUSD",1735036258282,3.0,3397.9,3397.3,0.7518]
["bitfinex","ETHUSD",1735036258498,0.58324554,3398.3,3397.3,0.7518]
["bitfinex","ETHUSD",1735036258849,0.72799455,3398.2,3397.3,0.7518]
["bitfinex","ETHUSD",1735036259232,0.72799455,3398.2,3397.3,3.6953]
["bitfinex","ETHUSD",1735036259434,0.58324554,3398.3,3397.3,3.6953]
["bitfinex","ETHUSD",1735036259650,0.58324554,3398.3,3397.3,0.7518]
["bitfinex","ETHUSD",1735036259890,2.94247,3398.6,3397.4,3.69522]
["bitfinex","ETHUSD",1735036260379,2.94204,3399.0,3397.5,2.94333]
["bitfinex","ETHUSD",1735036260547,0.57663653,3398.5,3397.6,0.7518]
["bitfinex","ETHUSD",1735036260734,0.57663653,3398.5,3397.7,0.37245589]
["bitfinex","ETHUSD",1735036261767,0.7541,3398.4,3397.2,0.7518]
["bitfinex","ETHUSD",1735036262036,3.0,3398.0,3397.2,0.7518]
["bitfinex","ETHUSD",1735036262277,3.69671,3398.4,3397.2,3.69538]
["bitfinex","ETHUSD",1735036262433,3.0,3398.2,3397.2,3.69538]
["bitfinex","ETHUSD",1735036262637,3.0,3398.2,3397.3,0.369538]
["bitfinex","ETHUSD",1735036263193,2.94278,3398.2,3397.3,0.369538]
["bitfinex","ETHUSD",1735036263356,3.0,3398.0,3397.2,0.7518]
["bitfinex","ETHUSD",1735036263568,2.94292,3398.0,3397.2,0.7518]
["bitfinex","ETHUSD",1735036264085,0.7541,3398.4,3397.2,0.7518]
["bitfinex","ETHUSD",1735036264289,3.0,3398.0,3396.6,0.7518]
["bitfinex","ETHUSD",1735036264456,3.894282,3398.0,3396.7,0.369599]
["bitfinex","ETHUSD",1735036265004,6.837182,3398.0,3397.9,0.00342553]
["bitfinex","ETHUSD",1735036265768,7.591282,3398.0,3397.9,0.00342553]
["bitfinex","ETHUSD",1735036267165,6.697,3398.0,3397.9,0.00342553]
["bitfinex","ETHUSD",1735036272394,2.9429,3398.0,3397.9,0.00342553]
["bitfinex","ETHUSD",1735036273436,3.7113,3398.0,3397.9,0.00342553]
["bitfinex","ETHUSD",1735036273671,7.55873135,3398.0,3397.9,0.00342553]
["bitfinex","ETHUSD",1735036273831,10.55873135,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036273994,11.90887449,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036274640,12.45887449,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036276714,2.9429,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036276916,3.7113,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036278018,6.7113,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036282433,5.9429,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036283020,2.94256,3398.4,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036283225,0.57663653,3398.5,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036284154,2.94287,3398.1,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036284339,2.9429,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036284671,5.9429,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036291044,9.79033135,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036291264,10.54613135,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036291458,11.89501549,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036292387,5.9429,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036294460,2.94276,3398.2,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036294665,5.9429,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036295356,3.0,3398.1,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036295550,2.94259,3398.4,3398.0,0.7982]
["bitfinex","ETHUSD",1735036296103,2.94282,3398.1,3398.0,0.7982]
["bitfinex","ETHUSD",1735036296402,2.94267,3398.3,3398.0,0.7982]
["bitfinex","ETHUSD",1735036296971,3.0,3398.2,3398.0,0.7982]
["bitfinex","ETHUSD",1735036297368,3.51911653,3398.5,3398.0,0.7982]
["bitfinex","ETHUSD",1735036297369,3.0,3398.4,3398.0,0.7982]
["bitfinex","ETHUSD",1735036298415,5.58939051,3399.5,3398.1,0.8087]
["bitfinex","ETHUSD",1735036298706,2.94215,3398.9,3398.2,0.37515555]
["bitfinex","ETHUSD",1735036298935,2.94197,3399.1,3398.3,0.8087]
["bitfinex","ETHUSD",1735036299837,1.74195916,3399.5,3398.3,0.8087]
["bitfinex","ETHUSD",1735036299990,2.94183,3399.3,3398.3,0.8087]
["bitfinex","ETHUSD",1735036300830,3.57598508,3399.2,3398.3,0.8087]
["bitfinex","ETHUSD",1735036301127,2.94178,3399.3,3398.4,0.83812262]
["bitfinex","ETHUSD",1735036301487,3.5408847,3399.3,3398.4,0.83812262]
["bitfinex","ETHUSD",1735036301796,3.5408847,3399.3,3398.4,0.8087]
["bitfinex","ETHUSD",1735036302010,3.5408847,3399.3,3398.3,0.8087]
["bitfinex","ETHUSD",1735036302213,0.5991047,3399.3,3398.5,0.8087]
["bitfinex","ETHUSD",1735036302412,2.94194,3399.2,3398.5,0.8087]
["bitfinex","ETHUSD",1735036302781,3.0,3399.1,3398.5,0.8087]
["bitfinex","ETHUSD",1735036303020,3.0,3399.0,3398.5,0.8087]
["bitfinex","ETHUSD",1735036303328,2.94205,3399.0,3398.5,0.8087]
["bitfinex","ETHUSD",1735036303479,3.0,3398.9,3398.5,0.8087]
["bitfinex","ETHUSD",1735036303685,3.0,3398.9,3398.0,0.8087]
["bitfinex","ETHUSD",1735036303686,2.9426,3398.4,3398.0,0.8087]
["bitfinex","ETHUSD",1735036303917,2.94269,3398.3,3398.0,0.8087]
["bitfinex","ETHUSD",1735036304119,3.0,3398.5,3398.0,0.8087]
["bitfinex","ETHUSD",1735036304295,4.4166,3398.4,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036304484,5.9429,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036304885,0.59848285,3398.5,3397.9,0.80870553]
["bitfinex","ETHUSD",1735036305185,3.0,3398.2,3397.9,0.80870553]
["bitfinex","ETHUSD",1735036305411,5.9429,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036305831,6.53719,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036308591,7.35379,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036309718,11.20122135,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036317807,11.35160692,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036318036,7.35379,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036319303,11.20122135,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036321002,6.53719,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036322293,5.9429,3398.0,3397.9,5.53e-06]
["bitfinex","ETHUSD",1735036324720,5.9429,3398.0,3397.5,0.7669]
["bitfinex","ETHUSD",1735036324721,3.0,3398.0,3397.5,0.7669]
["bitfinex","ETHUSD",1735036324921,2.94308,3397.8,3397.5,0.7669]
["bitfinex","ETHUSD",1735036325120,3.0,3397.7,3397.5,0.7669]
["bitfinex","ETHUSD",1735036325418,2.94278,3398.2,3397.5,0.7669]
["bitfinex","ETHUSD",1735036325618,3.0,3397.6,3397.5,0.7669]
["bitfinex","ETHUSD",1735036326063,3.594278,3398.1,3397.5,0.7669]
["bitfinex","ETHUSD",1735036326367,5.94325,3397.6,3397.5,0.7669]
["bitfinex","ETHUSD",1735036329080,3.0,3397.6,3397.5,0.7669]
["bitfinex","ETHUSD",1735036329225,3.0,3397.9,3397.5,0.7669]
["bitfinex","ETHUSD",1735036329425,0.57646772,3398.9,3397.5,0.7963326]
["bitfinex","ETHUSD",1735036329669,3.89323385,3398.8,3397.7,0.7733]
["bitfinex","ETHUSD",1735036329972,2.94252,3398.5,3397.7,0.7733]
["bitfinex","ETHUSD",1735036330276,0.44548235,3398.9,3397.7,0.7733]
["bitfinex","ETHUSD",1735036330476,0.60226216,3398.2,3397.7,0.7733]
["bitfinex","ETHUSD",1735036330883,2.94266,3398.3,3397.7,0.7733]
["bitfinex","ETHUSD",1735036332638,0.3,3398.9,3397.7,0.7733]
["bitfinex","ETHUSD",1735036332639,3.0,3398.6,3397.7,0.7733]
["bitfinex","ETHUSD",1735036333373,3.0,3398.5,3397.8,0.371654]
["bitfinex","ETHUSD",1735036333725,3.5348053,3398.4,3397.8,0.371654]
["bitfinex","ETHUSD",1735036333942,3.5348053,3398.4,3397.7,0.7733]
["bitfinex","ETHUSD",1735036333943,0.5921753,3398.4,3397.7,0.7733]
["bitfinex","ETHUSD",1735036334143,2.94277,3398.2,3397.7,0.7733]
["bitfinex","ETHUSD",1735036334459,3.0,3398.1,3397.7,0.7733]
["bitfinex","ETHUSD",1735036335436,5.94282,3398.1,3397.7,0.7733]
["bitfinex","ETHUSD",1735036335783,3.0,3398.1,3397.7,0.7733]
["bitfinex","ETHUSD",1735036335994,3.0,3397.8,3396.9,0.7733]
["bitfinex","ETHUSD",1735036336149,3.0,3397.3,3396.9,0.7733]
["bitfinex","ETHUSD",1735036337383,2.94369,3397.1,3396.9,0.7733]
["bitfinex","ETHUSD",1735036337853,3.74308,3397.5,3396.1,2.9445]
["bitfinex","ETHUSD",1735036337854,3.0,3396.8,3396.1,0.7733]
["bitfinex","ETHUSD",1735036338034,3.0,3396.8,3396.2,0.49517189]
["bitfinex","ETHUSD",1735036340735,2.94406,3396.7,3396.1,0.7733]
["bitfinex","ETHUSD",1735036340940,3.0,3396.6,3396.1,0.7733]
["bitfinex","ETHUSD",1735036341141,5.94412,3396.6,3396.1,0.7733]
["bitfinex","ETHUSD",1735036341571,3.0,3396.6,3396.1,0.7733]
["bitfinex","ETHUSD",1735036343642,3.0,3397.1,3396.2,0.02944486]
["bitfinex","ETHUSD",1735036343843,3.0,3397.1,3395.6,0.7625]
["bitfinex","ETHUSD",1735036344071,3.0,3397.1,3395.8,0.7625]
["bitfinex","ETHUSD",1735036344687,3.0,3396.9,3395.9,2.94464]
["bitfinex","ETHUSD",1735036344986,3.58547,3397.2,3396.2,0.7625]
["bitfinex","ETHUSD",1735036345200,6.52911,3397.2,3396.2,0.7625]
["bitfinex","ETHUSD",1735036346393,3.0,3397.0,3396.2,0.7625]
["bitfinex","ETHUSD",1735036349375,5.94379,3397.0,3396.2,0.7625]
["bitfinex","ETHUSD",1735036349846,0.58547,3397.2,3396.2,0.7625]
["bitfinex","ETHUSD",1735036350045,3.0,3397.0,3396.2,0.7625]
["bitfinex","ETHUSD",1735036350349,3.0,3397.0,3396.3,0.370704]
["bitfinex","ETHUSD",1735036350850,3.0,3397.0,3396.4,0.7625]
["bitfinex","ETHUSD",1735036351695,5.94378,3397.0,3396.4,0.7625]
["bitfinex","ETHUSD",1735036357198,3.0,3397.1,3396.4,0.7625]
["bitfinex","ETHUSD",1735036358504,5.94369,3397.1,3396.4,0.7625]
["bitfinex","ETHUSD",1735036358687,5.94369,3397.1,3396.4,1.133203]
["bitfinex","ETHUSD",1735036360808,5.94369,3397.1,3396.4,0.370703]
["bitfinex","ETHUSD",1735036361095,5.94369,3397.1,3396.5,0.7625]
["bitfinex","ETHUSD",1735036366264,0.58547,3397.2,3396.5,0.7625]
["bitfinex","ETHUSD",1735036366811,3.0,3397.0,3396.5,0.7625]
["bitfinex","ETHUSD",1735036367015,0.652906,3397.0,3396.5,0.7625]
["bitfinex","ETHUSD",1735036367508,2.94392,3396.9,3396.5,0.7625]
["bitfinex","ETHUSD",1735036367663,2.94397,3396.8,3395.9,0.7625]
["bitfinex","ETHUSD",1735036367909,3.0,3396.7,3395.9,0.7625]
["bitfinex","ETHUSD",1735036372752,0.59464418,3396.5,3395.9,0.7625]
["bitfinex","ETHUSD",1735036372963,0.59464418,3396.5,3396.0,0.370729]
["bitfinex","ETHUSD",1735036373828,0.59464418,3396.5,3396.1,0.7727]
["bitfinex","ETHUSD",1735036379372,0.59464418,3396.5,3396.1,0.80214343]
["bitfinex","ETHUSD",1735036379576,0.8205,3397.5,3396.2,2.94439]
["bitfinex","ETHUSD",1735036379868,3.0,3397.2,3396.4,2.94424]
["bitfinex","ETHUSD",1735036380071,0.6166442,3398.0,3396.9,0.7727]
["bitfinex","ETHUSD",1735036380383,0.8205,3398.2,3397.1,0.7727]
["bitfinex","ETHUSD",1735036380384,2.94285,3398.1,3397.1,0.7727]
["bitfinex","ETHUSD",1735036380774,4.28663945,3398.2,3397.3,0.7727]
["bitfinex","ETHUSD",1735036381484,2.94246,3398.6,3397.0,0.7727]
["bitfinex","ETHUSD",1735036381686,3.0,3398.4,3397.3,2.94345]
["bitfinex","ETHUSD",1735036381889,2.9423,3398.7,3397.5,0.7727]
["bitfinex","ETHUSD",1735036382260,4.28663945,3399.0,3398.2,0.7727]
["bitfinex","ETHUSD",1735036382464,0.5849675,3398.9,3398.2,0.7727]
["bitfinex","ETHUSD",1735036388066,3.5849675,3398.9,3398.2,0.7727]
["bitfinex","ETHUSD",1735036390102,4.23767025,3398.9,3398.2,0.7727]
["bitfinex","ETHUSD",1735036390293,7.17982025,3398.9,3398.2,0.7727]
["bitfinex","ETHUSD",1735036390521,4.23767025,3398.9,3398.2,0.7727]
["bitfinex","ETHUSD",1735036390690,2.94249,3398.5,3397.8,0.7973]
["bitfinex","ETHUSD",1735036391069,7.17981025,3398.9,3397.7,0.7973]
["bitfinex","ETHUSD",1735036391070,0.5849675,3398.9,3397.7,0.7973]
["bitfinex","ETHUSD",1735036391380,0.5849675,3398.9,3397.9,0.7973]
["bitfinex","ETHUSD",1735036391574,0.5849675,3398.9,3398.0,0.02942411]
["bitfinex","ETHUSD",1735036391764,0.5849675,3398.9,3398.1,0.7973]
["bitfinex","ETHUSD",1735036391966,0.5849675,3398.9,3398.0,0.02942411]
["bitfinex","ETHUSD",1735036391967,0.5849675,3398.9,3398.3,0.7973]
["bitfinex","ETHUSD",1735036393024,1.23767025,3398.9,3398.3,0.7973]
["bitfinex","ETHUSD",1735036393211,1.23767025,3398.9,3397.4,2.94342]
["bitfinex","ETHUSD",1735036393212,3.0,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1735036393365,0.7628,3398.8,3397.3,0.7973]
["bitfinex","ETHUSD",1735036393567,3.0,3398.1,3397.3,0.7973]
["bitfinex","ETHUSD",1735036394693,0.670555,3398.1,3397.3,0.7973]
["bitfinex","ETHUSD",1735036394897,0.670555,3398.1,3396.7,0.7973]
["bitfinex","ETHUSD",1735036395092,2.94308,3397.8,3396.7,3.74129]
["bitfinex","ETHUSD",1735036395421,3.670555,3398.1,3396.8,0.0294352]
["bitfinex","ETHUSD",1735036395620,3.0,3397.9,3396.8,2.9733752]
["bitfinex","ETHUSD",1735036395825,5.94261,3398.4,3397.1,0.7973]
["bitfinex","ETHUSD",1735036396719,3.0,3398.1,3397.1,0.7973]
["bitfinex","ETHUSD",1735036396923,0.58726404,3397.8,3397.1,0.7973]
["bitfinex","ETHUSD",1735036397481,0.58726404,3397.8,3396.4,0.7973]
["bitfinex","ETHUSD",1735036397687,0.58726404,3397.8,3397.3,0.7973]
["bitfinex","ETHUSD",1735036399443,0.58726404,3397.8,3397.3,4.114878]
["bitfinex","ETHUSD",1735036400126,0.58726404,3397.8,3397.3,1.171398]
["bitfinex","ETHUSD",1735036401652,3.0,3398.1,3397.3,1.171398]
["bitfinex","ETHUSD",1735036401956,3.0,3398.3,3397.3,1.171398]
["bitfinex","ETHUSD",1735036402367,3.0,3398.3,3397.3,4.114908]
["bitfinex","ETHUSD",1735036402655,3.0,3398.3,3397.4,0.4114908]
["bitfinex","ETHUSD",1735036402956,0.5970607,3398.2,3397.4,0.4114908]
["bitfinex","ETHUSD",1735036403667,2.94309,3397.8,3397.3,0.7973]
["bitfinex","ETHUSD",1735036403966,2.94339,3397.5,3396.7,0.7824]
["bitfinex","ETHUSD",1735036404163,3.74449,3397.5,3396.7,0.7824]
["bitfinex","ETHUSD",1735036405611,2.94299,3397.9,3396.4,0.7824]
["bitfinex","ETHUSD",1735036405818,3.0,3397.9,3396.6,0.7824]
["bitfinex","ETHUSD",1735036406034,3.0,3397.9,3396.9,0.7824]
["bitfinex","ETHUSD",1735036406218,3.0,3397.9,3396.9,3.72623]
["bitfinex","ETHUSD",1735036407154,0.8011,3397.8,3396.9,0.7824]
["bitfinex","ETHUSD",1735036407359,2.94352,3397.3,3396.4,0.7824]
["bitfinex","ETHUSD",1735036407518,3.0,3397.2,3396.4,1.155074]
["bitfinex","ETHUSD",1735036407719,5.94361,3397.2,3396.4,0.7824]
["bitfinex","ETHUSD",1735036407924,6.74471,3397.2,3396.4,0.7824]
["bitfinex","ETHUSD",1735036408334,3.0,3397.3,3396.4,0.7824]
["bitfinex","ETHUSD",1735036408537,3.0,3397.3,3396.4,3.72668]
["bitfinex","ETHUSD",1735036408951,3.0,3397.3,3396.5,0.7824]
["bitfinex","ETHUSD",1735036409156,3.0,3397.3,3396.6,0.372668]
["bitfinex","ETHUSD",1735036409976,1.37707489,3397.6,3396.6,0.372668]
["bitfinex","ETHUSD",1735036410183,0.57597489,3397.6,3396.7,3.7264]
["bitfinex","ETHUSD",1735036411476,3.57597489,3397.6,3396.7,3.7264]
["bitfinex","ETHUSD",1735036411623,3.57597489,3397.6,3396.8,0.4099068]
["bitfinex","ETHUSD",1735036413070,3.57597489,3397.6,3396.7,0.7824]
["bitfinex","ETHUSD",1735036413071,3.51930489,3397.6,3396.7,0.7824]
["bitfinex","ETHUSD",1735036413257,2.94337,3397.5,3396.7,0.7824]
["bitfinex","ETHUSD",1735036417919,3.0,3397.3,3396.7,0.7824]
["bitfinex","ETHUSD",1735036418160,0.8011,3397.5,3396.7,0.7824]
["bitfinex","ETHUSD",1735036418364,3.0,3397.4,3396.7,0.7824]
["bitfinex","ETHUSD",1735036422810,3.57597489,3397.6,3396.7,1.155059]
["bitfinex","ETHUSD",1735036423008,3.57597489,3397.6,3396.7,0.7824]
["bitfinex","ETHUSD",1735036423880,0.57597489,3397.6,3396.7,0.7824]
["bitfinex","ETHUSD",1735036424010,0.57597489,3397.6,3396.9,0.7873]
["bitfinex","ETHUSD",1735036424210,1.97761,3398.4,3397.1,0.7873]
["bitfinex","ETHUSD",1735036424472,1.97761,3398.4,3397.6,3.73055]
["bitfinex","ETHUSD",1735036424656,1.17821,3398.4,3397.6,3.73055]
["bitfinex","ETHUSD",1735036424959,1.17821,3398.4,3397.8,3.73036]
["bitfinex","ETHUSD",1735036425468,1.17821,3398.4,3398.1,0.7873]
["bitfinex","ETHUSD",1735036425626,1.17821,3398.4,3398.3,3.72994]
["bitfinex","ETHUSD",1735036425845,1.17821,3398.4,3398.3,1.160294]
["bitfinex","ETHUSD",1735036427174,0.57623268,3399.0,3398.3,1.160294]
["bitfinex","ETHUSD",1735036432080,0.7994,3399.4,3398.3,1.160294]
["bitfinex","ETHUSD",1735036432279,3.74084,3399.7,3398.5,0.7873]
["bitfinex","ETHUSD",1735036432590,2.94127,3399.9,3398.8,0.7873]
["bitfinex","ETHUSD",1735036432761,0.7994,3400.0,3398.8,0.7873]
["bitfinex","ETHUSD",1735036432762,2.94147,3399.7,3398.8,0.7873]
["bitfinex","ETHUSD",1735036433277,2.94188,3399.2,3398.8,0.7873]
["bitfinex","ETHUSD",1735036434270,3.5845605,3399.6,3398.8,0.7873]
["bitfinex","ETHUSD",1735036434574,2.94171,3399.4,3398.8,0.7873]
["bitfinex","ETHUSD",1735036435580,3.0,3399.3,3398.4,0.832]
["bitfinex","ETHUSD",1735036435731,5.94178,3399.3,3398.4,0.832]
["bitfinex","ETHUSD",1735036436073,2.94178,3399.3,3398.4,0.832]
["bitfinex","ETHUSD",1735036436223,2.94178,3399.3,3398.4,1.20946]
["bitfinex","ETHUSD",1735036438795,3.0,3399.4,3398.5,0.02942229]
["bitfinex","ETHUSD",1735036439079,3.0,3399.4,3398.5,2.94244]
["bitfinex","ETHUSD",1735036439279,5.94171,3399.4,3398.4,1.20946]
["bitfinex","ETHUSD",1735036440247,0.59885146,3398.9,3398.4,1.20946]
["bitfinex","ETHUSD",1735036440527,5.94171,3399.4,3398.5,0.415209]
["bitfinex","ETHUSD",1735036440742,5.94171,3399.4,3398.5,0.44463125]
["bitfinex","ETHUSD",1735036440941,3.0,3399.4,3398.6,0.832]
["bitfinex","ETHUSD",1735036441175,3.0,3399.6,3398.6,3.77438]
["bitfinex","ETHUSD",1735036441329,0.8147,3399.7,3398.2,0.832]
["bitfinex","ETHUSD",1735036441533,2.94182,3399.3,3398.2,3.77471]
["bitfinex","ETHUSD",1735036442076,2.94182,3399.3,3398.3,2.94264]
["bitfinex","ETHUSD",1735036442246,3.51873854,3399.3,3398.3,2.94264]
["bitfinex","ETHUSD",1735036443077,0.57691854,3399.3,3398.4,2.94253]
["bitfinex","ETHUSD",1735036443304,0.57691854,3399.3,3398.5,0.832]
["bitfinex","ETHUSD",1735036443481,0.57691854,3399.3,3398.6,0.377453]
["bitfinex","ETHUSD",1735036444612,2.9419,3399.2,3398.5,0.832]
["bitfinex","ETHUSD",1735036444932,0.8147,3399.1,3398.5,0.832]
["bitfinex","ETHUSD",1735036445532,0.8147,3399.1,3397.6,3.0]
["bitfinex","ETHUSD",1735036445533,2.94237,3398.7,3397.6,2.94317]
["bitfinex","ETHUSD",1735036446277,2.9424,3398.6,3397.6,2.94317]
["bitfinex","ETHUSD",1735036447865,2.9424,3398.6,3397.7,0.832]
["bitfinex","ETHUSD",1735036448079,2.9424,3398.6,3397.8,0.377517]
["bitfinex","ETHUSD",1735036448238,0.8147,3399.1,3397.8,0.377517]
["bitfinex","ETHUSD",1735036448456,2.9423,3398.7,3397.7,3.77516]
["bitfinex","ETHUSD",1735036450001,3.0,3398.8,3397.8,0.85852868]
["bitfinex","ETHUSD",1735036450152,0.60106259,3398.3,3398.0,0.8291]
["bitfinex","ETHUSD",1735036450352,3.75665,3399.1,3398.1,2.94281]
["bitfinex","ETHUSD",1735036450579,3.75665,3399.1,3398.2,0.8291]
["bitfinex","ETHUSD",1735036450787,3.75665,3399.1,3398.2,1.20923349]
["bitfinex","ETHUSD",1735036451500,0.59681688,3398.8,3398.2,1.20923349]
["bitfinex","ETHUSD",1735036451682,0.59681688,3398.8,3398.2,0.8291]
["bitfinex","ETHUSD",1735036456679,0.7554,3398.7,3397.3,0.8291]
["bitfinex","ETHUSD",1735036456877,3.0,3398.5,3397.3,0.8291]
["bitfinex","ETHUSD",1735036457102,2.94298,3398.0,3397.3,0.8291]
["bitfinex","ETHUSD",1735036457267,2.94308,3397.8,3397.3,0.8291]
["bitfinex","ETHUSD",1735036458164,2.94325,3397.7,3397.3,0.8291]
["bitfinex","ETHUSD",1735036458393,2.94325,3397.7,3396.9,0.8291]
["bitfinex","ETHUSD",1735036461679,3.0,3397.8,3396.9,0.8291]
["bitfinex","ETHUSD",1735036462016,3.0,3397.8,3397.0,0.02943421]
["bitfinex","ETHUSD",1735036462224,3.0,3397.8,3396.9,0.8291]
["bitfinex","ETHUSD",1735036462724,3.0,3397.8,3396.9,3.77296]
["bitfinex","ETHUSD",1735036462923,3.0,3397.8,3396.9,4.150256]
["bitfinex","ETHUSD",1735036464430,3.0,3397.8,3396.9,1.206396]
["bitfinex","ETHUSD",1735036464592,3.54154769,3397.9,3397.0,0.7658]
["bitfinex","ETHUSD",1735036464593,0.59852769,3397.9,3397.0,0.7658]
["bitfinex","ETHUSD",1735036464797,0.59852769,3397.9,3397.0,3.70955]
["bitfinex","ETHUSD",1735036466728,3.0,3398.1,3397.3,0.7658]
["bitfinex","ETHUSD",1735036466931,5.94259,3398.4,3397.5,0.7658]
["bitfinex","ETHUSD",1735036467915,2.9424,3398.6,3397.7,0.7658]
["bitfinex","ETHUSD",1735036468229,3.0,3398.5,3397.7,0.7658]
["bitfinex","ETHUSD",1735036468428,3.0,3398.5,3397.7,0.40829323]
["bitfinex","ETHUSD",1735036468630,3.0,3398.7,3397.8,3.70884]
["bitfinex","ETHUSD",1735036468815,0.8309,3399.2,3397.9,0.7658]
["bitfinex","ETHUSD",1735036469016,0.59011073,3398.5,3398.0,0.7658]
["bitfinex","ETHUSD",1735036472311,2.94263,3398.4,3397.4,1.60761121]
["bitfinex","ETHUSD",1735036472616,0.59011073,3398.5,3397.5,0.7658]
["bitfinex","ETHUSD",1735036472834,0.59011073,3398.5,3397.7,0.7658]
["bitfinex","ETHUSD",1735036473450,0.59011073,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1735036473730,0.59011073,3398.5,3397.9,0.7658]
["bitfinex","ETHUSD",1735036474315,0.59011073,3398.5,3397.9,3.70878]
["bitfinex","ETHUSD",1735036474709,0.59011073,3398.5,3397.6,1.00314112]
["bitfinex","ETHUSD",1735036474900,2.94275,3398.2,3397.6,0.7658]
["bitfinex","ETHUSD",1735036475107,2.94282,3398.1,3397.6,0.7658]
["bitfinex","ETHUSD",1735036475917,3.43637607,3398.2,3397.6,0.7658]
["bitfinex","ETHUSD",1735036476516,6.37913607,3398.2,3397.6,0.7658]
["bitfinex","ETHUSD",1735036477625,3.0,3398.3,3397.6,0.7658]
["bitfinex","ETHUSD",1735036478935,0.59011073,3398.5,3397.7,0.8177]
["bitfinex","ETHUSD",1735036480041,0.59011073,3398.5,3397.8,0.8177]
["bitfinex","ETHUSD",1735036480601,0.59011073,3398.5,3397.4,0.8177]
["bitfinex","ETHUSD",1735036480943,3.0,3399.0,3398.0,2.9429]
["bitfinex","ETHUSD",1735036481142,0.58839831,3398.8,3398.2,0.8177]
["bitfinex","ETHUSD",1735036483806,3.0,3399.1,3398.2,0.8177]
["bitfinex","ETHUSD",1735036484209,0.58551053,3398.9,3398.2,3.76038]
["bitfinex","ETHUSD",1735036484755,0.58551053,3398.9,3398.2,0.8177]
["bitfinex","ETHUSD",1735036486743,3.52763053,3398.9,3398.2,0.8177]
["bitfinex","ETHUSD",1735036486948,3.29497305,3398.8,3398.2,0.8177]
["bitfinex","ETHUSD",1735036487275,0.58551053,3398.9,3398.2,0.8177]
["bitfinex","ETHUSD",1735036487464,0.58551053,3398.9,3398.2,3.76036]
["bitfinex","ETHUSD",1735036488274,4.65523135,3399.5,3398.3,2.97205347]
["bitfinex","ETHUSD",1735036488275,5.94172,3399.4,3398.3,2.97205347]
["bitfinex","ETHUSD",1735036488482,3.61714,3399.6,3398.4,0.8177]
["bitfinex","ETHUSD",1735036488611,2.94153,3399.6,3398.2,0.8177]
["bitfinex","ETHUSD",1735036488806,2.94153,3399.6,3398.6,2.94237]
["bitfinex","ETHUSD",1735036489043,2.94153,3399.6,3398.7,0.8177]
["bitfinex","ETHUSD",1735036489960,0.58064325,3399.2,3398.7,0.8177]
["bitfinex","ETHUSD",1735036490167,3.52259325,3399.2,3398.7,0.8177]
["bitfinex","ETHUSD",1735036490346,3.87485258,3399.2,3398.7,0.8177]
["bitfinex","ETHUSD",1735036492311,3.52259325,3399.2,3398.7,0.8177]
["bitfinex","ETHUSD",1735036494351,0.58064325,3399.2,3398.7,0.8177]
["bitfinex","ETHUSD",1735036496865,3.0,3399.9,3398.9,0.7869]
["bitfinex","ETHUSD",1735036497062,0.58536009,3399.7,3398.9,2.94211]
["bitfinex","ETHUSD",1735036497273,0.58536009,3399.7,3399.0,0.7869]
["bitfinex","ETHUSD",1735036497479,0.58536009,3399.7,3399.1,0.372901]
["bitfinex","ETHUSD",1735036498575,2.94179,3399.3,3399.0,0.7869]
["bitfinex","ETHUSD",1735036499734,2.94179,3399.3,3398.3,0.7869]
["bitfinex","ETHUSD",1735036500868,0.7938,3399.5,3398.3,0.7869]
["bitfinex","ETHUSD",1735036501128,0.7938,3399.3,3398.3,0.7869]
["bitfinex","ETHUSD",1735036501292,2.94238,3398.7,3398.3,0.7869]
["bitfinex","ETHUSD",1735036501793,2.9424,3398.6,3398.3,0.7869]
["bitfinex","ETHUSD",1735036502824,2.94223,3398.8,3398.3,0.7869]
["bitfinex","ETHUSD",1735036504121,0.58930176,3398.7,3398.3,0.7869]
["bitfinex","ETHUSD",1735036505545,2.94239,3398.6,3398.3,0.7869]
["bitfinex","ETHUSD",1735036507169,0.58930176,3398.7,3398.3,0.7869]
["bitfinex","ETHUSD",1735036508239,0.58930176,3398.7,3398.4,0.372971]
["bitfinex","ETHUSD",1735036510263,0.58930176,3398.7,3398.3,0.7869]
["bitfinex","ETHUSD",1735036511976,2.94256,3398.4,3398.3,0.7869]
["bitfinex","ETHUSD",1735036512271,2.94256,3398.4,3397.8,1.23372894]
["bitfinex","ETHUSD",1735036512272,2.94274,3398.2,3397.8,1.23372894]
["bitfinex","ETHUSD",1735036512687,2.94274,3398.2,3397.7,0.7802]
["bitfinex","ETHUSD",1735036512867,2.94258,3398.4,3397.7,0.7802]
["bitfinex","ETHUSD",1735036513832,2.94276,3398.2,3397.7,0.7802]
["bitfinex","ETHUSD",1735036516566,2.94238,3398.6,3397.7,0.7802]
["bitfinex","ETHUSD",1735036516749,0.43625818,3398.5,3397.7,0.7802]
["bitfinex","ETHUSD",1735036517084,2.9424,3398.6,3397.7,0.7802]
["bitfinex","ETHUSD",1735036517287,2.94247,3398.5,3397.7,0.7802]
["bitfinex","ETHUSD",1735036518687,2.94257,3398.4,3397.7,0.7802]
["bitfinex","ETHUSD",1735036518955,2.94267,3398.3,3397.7,0.7802]
["bitfinex","ETHUSD",1735036519349,1.42020176,3398.7,3397.3,4.23372894]
["bitfinex","ETHUSD",1735036519350,0.8309,3398.6,3397.4,0.7802]
["bitfinex","ETHUSD",1735036519676,3.58930176,3398.7,3397.3,1.23372894]
["bitfinex","ETHUSD",1735036519677,2.94326,3397.6,3397.3,1.23372894]
["bitfinex","ETHUSD",1735036520058,2.94308,3397.8,3397.1,2.01392894]
["bitfinex","ETHUSD",1735036521310,0.8309,3398.0,3397.1,0.7802]
["bitfinex","ETHUSD",1735036521311,0.57979475,3397.5,3397.1,0.7802]
["bitfinex","ETHUSD",1735036521495,0.57979475,3397.5,3396.8,0.7802]
["bitfinex","ETHUSD",1735036521496,0.8309,3397.4,3396.8,0.7802]
["bitfinex","ETHUSD",1735036521773,0.8309,3397.4,3396.7,1.23372894]
["bitfinex","ETHUSD",1735036521990,0.43541048,3397.3,3396.7,1.23372894]
["bitfinex","ETHUSD",1735036522209,2.94367,3397.2,3396.7,1.23372894]
["bitfinex","ETHUSD",1735036522410,2.94367,3397.2,3396.5,0.7802]
["bitfinex","ETHUSD",1735036522705,0.57979475,3397.5,3396.5,0.7802]
["bitfinex","ETHUSD",1735036523214,0.57979475,3397.5,3396.6,0.7802]
["bitfinex","ETHUSD",1735036523373,0.57979475,3397.5,3396.7,1.152638]
["bitfinex","ETHUSD",1735036524260,0.57979475,3397.5,3396.8,0.8086]
["bitfinex","ETHUSD",1735036524510,3.84743135,3398.0,3396.7,3.316448]
["bitfinex","ETHUSD",1735036524511,0.7967,3398.5,3397.0,0.8086]
["bitfinex","ETHUSD",1735036524809,2.9425,3398.5,3397.5,3.75191]
["bitfinex","ETHUSD",1735036525050,2.9425,3398.5,3397.6,0.4046201]
["bitfinex","ETHUSD",1735036525596,0.58575135,3398.4,3397.6,0.4046201]
["bitfinex","ETHUSD",1735036525969,0.58575135,3398.4,3397.7,0.8086]
["bitfinex","ETHUSD",1735036526328,2.9425,3398.5,3397.7,0.8086]
["bitfinex","ETHUSD",1735036527209,0.59270838,3398.5,3397.7,3.75174]
["bitfinex","ETHUSD",1735036527362,0.59270838,3398.5,3397.8,0.41563601]
["bitfinex","ETHUSD",1735036527774,0.59270838,3398.5,3397.9,0.8086]
["bitfinex","ETHUSD",1735036529513,2.94229,3398.8,3397.9,0.8086]
["bitfinex","ETHUSD",1735036529818,0.60291427,3398.6,3397.9,0.8086]
["bitfinex","ETHUSD",1735036535697,3.0,3399.2,3398.2,0.8171]
["bitfinex","ETHUSD",1735036535945,0.79,3399.5,3398.4,0.8171]
["bitfinex","ETHUSD",1735036536239,2.9417,3399.4,3398.4,0.8171]
["bitfinex","ETHUSD",1735036536811,0.69975229,3399.5,3398.4,0.8171]
["bitfinex","ETHUSD",1735036537110,2.94211,3399.0,3398.4,0.8171]
["bitfinex","ETHUSD",1735036537309,2.94204,3399.0,3398.4,0.8171]
["bitfinex","ETHUSD",1735036537518,2.94204,3399.0,3397.9,0.8171]
["bitfinex","ETHUSD",1735036537709,2.94247,3398.6,3397.9,0.8171]
["bitfinex","ETHUSD",1735036538430,2.94248,3398.5,3397.9,0.8171]
["bitfinex","ETHUSD",1735036538944,2.94273,3398.3,3397.9,0.8171]
["bitfinex","ETHUSD",1735036539113,2.94249,3398.5,3397.9,0.8171]
["bitfinex","ETHUSD",1735036540235,2.94256,3398.4,3397.9,0.8171]
["bitfinex","ETHUSD",1735036542718,0.58041782,3398.3,3397.9,0.8171]
["bitfinex","ETHUSD",1735036543333,2.94304,3397.9,3397.2,0.8171]
["bitfinex","ETHUSD",1735036543501,2.94327,3397.6,3397.2,0.8171]
["bitfinex","ETHUSD",1735036543702,2.94337,3397.5,3397.2,0.8171]
["bitfinex","ETHUSD",1735036543903,2.94345,3397.4,3397.1,1.23372894]
["bitfinex","ETHUSD",1735036544102,4.63743135,3398.1,3397.1,1.23372894]
["bitfinex","ETHUSD",1735036544103,2.94351,3397.3,3397.1,1.23372894]
["bitfinex","ETHUSD",1735036544531,2.94351,3397.3,3396.9,0.8171]
["bitfinex","ETHUSD",1735036544748,2.94351,3397.3,3396.5,1.23372894]
["bitfinex","ETHUSD",1735036544951,2.94373,3397.1,3396.6,0.8171]
["bitfinex","ETHUSD",1735036546052,2.94373,3397.1,3396.0,1.85059342]
["bitfinex","ETHUSD",1735036546053,2.94385,3397.0,3396.2,0.8171]
["bitfinex","ETHUSD",1735036546204,2.94382,3397.0,3396.2,0.8171]
["bitfinex","ETHUSD",1735036547567,3.89883004,3397.3,3396.2,0.8171]
["bitfinex","ETHUSD",1735036547863,3.0,3397.1,3396.2,0.8171]
["bitfinex","ETHUSD",1735036548067,3.0,3397.1,3396.3,0.376172]
["bitfinex","ETHUSD",1735036548855,2.94372,3397.1,3396.3,0.376172]
["bitfinex","ETHUSD",1735036549759,0.60447904,3397.3,3396.3,0.376172]
["bitfinex","ETHUSD",1735036550070,2.94367,3397.2,3396.4,0.8171]
["bitfinex","ETHUSD",1735036550560,3.0,3397.1,3396.4,0.8171]
["bitfinex","ETHUSD",1735036551157,2.9437,3397.1,3396.4,0.8171]
["bitfinex","ETHUSD",1735036551473,0.60447904,3397.3,3396.4,0.8171]
["bitfinex","ETHUSD",1735036551672,2.94388,3396.9,3396.4,0.8171]
["bitfinex","ETHUSD",1735036552529,3.60447904,3397.3,3396.4,0.8171]
["bitfinex","ETHUSD",1735036552731,0.60447904,3397.3,3396.4,0.8171]
["bitfinex","ETHUSD",1735036552968,3.60447904,3397.3,3396.4,0.8171]
["bitfinex","ETHUSD",1735036553169,2.94376,3397.1,3396.4,0.8171]
["bitfinex","ETHUSD",1735036553877,2.94382,3397.0,3396.4,0.8171]
["bitfinex","ETHUSD",1735036554445,3.60447904,3397.3,3396.4,0.8171]
["bitfinex","ETHUSD",1735036554642,2.94386,3396.9,3396.4,0.8171]
["bitfinex","ETHUSD",1735036555476,2.94371,3397.1,3396.4,0.8171]
["bitfinex","ETHUSD",1735036559693,2.94386,3396.9,3396.4,0.8171]
["bitfinex","ETHUSD",1735036560312,2.9442,3396.6,3396.4,0.8171]
["bitfinex","ETHUSD",1735036560643,2.9442,3396.6,3395.6,0.8042]
["bitfinex","ETHUSD",1735036560841,2.9442,3396.6,3395.7,0.98335624]
["bitfinex","ETHUSD",1735036561083,2.94421,3396.5,3395.7,0.98335624]
["bitfinex","ETHUSD",1735036561487,2.94421,3396.5,3395.8,0.8042]
["bitfinex","ETHUSD",1735036561792,2.94406,3396.7,3395.8,0.83364447]
["bitfinex","ETHUSD",1735036562397,0.6005788,3396.7,3395.8,0.83364447]
["bitfinex","ETHUSD",1735036562689,0.6005788,3396.7,3395.8,2.97424447]
["bitfinex","ETHUSD",1735036562887,0.6005788,3396.7,3395.9,1.13106804]
["bitfinex","ETHUSD",1735036563088,0.6005788,3396.7,3395.9,1.13106788]
["bitfinex","ETHUSD",1735036563381,0.6005788,3396.7,3395.9,1.10162445]
["bitfinex","ETHUSD",1735036563758,2.94396,3396.8,3396.0,0.02944302]
["bitfinex","ETHUSD",1735036563954,0.7839,3397.0,3396.1,0.8042]
["bitfinex","ETHUSD",1735036564169,0.7839,3397.0,3396.1,1.20883345]
["bitfinex","ETHUSD",1735036564556,2.94395,3396.8,3396.1,1.20883345]
["bitfinex","ETHUSD",1735036564756,0.7839,3397.0,3396.1,1.20883345]
["bitfinex","ETHUSD",1735036564757,3.72771,3397.0,3396.1,1.20883345]
["bitfinex","ETHUSD",1735036564956,2.94381,3397.0,3396.1,1.20883345]
["bitfinex","ETHUSD",1735036565155,2.94381,3397.0,3396.2,0.8042]
["bitfinex","ETHUSD",1735036565492,2.94381,3397.0,3396.2,1.21954335]
["bitfinex","ETHUSD",1735036565697,2.94361,3397.2,3396.4,0.8042]
["bitfinex","ETHUSD",1735036565988,2.94361,3397.2,3395.1,0.15001961]
["bitfinex","ETHUSD",1735036565989,2.94338,3397.5,3396.5,0.8042]
["bitfinex","ETHUSD",1735036566193,0.58429432,3397.3,3396.6,0.8042]
["bitfinex","ETHUSD",1735036567101,0.35230978,3398.2,3396.9,0.8042]
["bitfinex","ETHUSD",1735036567298,2.94308,3397.8,3396.9,0.8042]
["bitfinex","ETHUSD",1735036567865,0.58370258,3397.7,3396.9,0.8042]
["bitfinex","ETHUSD",1735036568066,3.52687258,3397.7,3396.9,0.8042]
["bitfinex","ETHUSD",1735036568271,2.94325,3397.6,3396.9,0.8042]
["bitfinex","ETHUSD",1735036568594,2.94336,3397.5,3396.9,0.8042]
["bitfinex","ETHUSD",1735036568760,3.37280626,3397.5,3396.9,0.8042]
["bitfinex","ETHUSD",1735036570475,2.94351,3397.3,3396.9,0.8042]
["bitfinex","ETHUSD",1735036570675,0.42944626,3397.5,3396.9,0.8042]
["bitfinex","ETHUSD",1735036570879,2.94359,3397.3,3396.9,0.8042]
["bitfinex","ETHUSD",1735036572273,2.94357,3397.3,3396.9,0.8042]
["bitfinex","ETHUSD",1735036572480,3.58087163,3397.3,3396.9,0.8042]
["bitfinex","ETHUSD",1735036573783,2.9436,3397.2,3396.9,0.8042]
["bitfinex","ETHUSD",1735036573985,0.63730163,3397.3,3395.9,0.8051]
["bitfinex","ETHUSD",1735036573986,2.94387,3396.9,3395.9,0.8051]
["bitfinex","ETHUSD",1735036574299,2.94387,3396.9,3396.0,0.8051]
["bitfinex","ETHUSD",1735036574494,2.94387,3396.9,3396.0,1.48008]
["bitfinex","ETHUSD",1735036574714,2.94387,3396.9,3396.1,0.8051]
["bitfinex","ETHUSD",1735036576999,2.94368,3397.1,3396.1,0.8051]
["bitfinex","ETHUSD",1735036577388,0.57679713,3397.0,3396.1,0.8051]
["bitfinex","ETHUSD",1735036577725,0.57679713,3397.0,3396.1,3.74964]
["bitfinex","ETHUSD",1735036578017,0.57679713,3397.0,3396.1,4.124604]
["bitfinex","ETHUSD",1735036578315,2.94397,3396.8,3396.1,0.8051]
["bitfinex","ETHUSD",1735036578523,3.52057713,3397.0,3396.1,0.8051]
["bitfinex","ETHUSD",1735036579019,2.94394,3396.8,3396.1,0.8051]
["bitfinex","ETHUSD",1735036583067,0.57679713,3397.0,3396.1,0.8051]
["bitfinex","ETHUSD",1735036583273,3.0,3397.4,3396.3,0.7703]
["bitfinex","ETHUSD",1735036583505,3.0,3397.4,3396.6,0.7703]
["bitfinex","ETHUSD",1735036583906,0.8269,3397.6,3396.6,0.7703]
["bitfinex","ETHUSD",1735036584085,3.0,3397.3,3396.6,0.7703]
["bitfinex","ETHUSD",1735036584291,0.60019765,3397.2,3396.6,0.7703]
["bitfinex","ETHUSD",1735036584493,1.25456142,3397.2,3396.6,0.7703]
["bitfinex","ETHUSD",1735036586416,2.9438,3397.0,3396.6,0.7703]
["bitfinex","ETHUSD",1735036586783,0.60019765,3397.2,3396.6,0.7703]
["bitfinex","ETHUSD",1735036587002,3.54381765,3397.2,3396.6,0.7703]
["bitfinex","ETHUSD",1735036588957,0.60019765,3397.2,3396.6,0.7703]
["bitfinex","ETHUSD",1735036589260,2.9437,3397.1,3396.6,0.7703]
["bitfinex","ETHUSD",1735036589933,0.60019765,3397.2,3396.6,0.7703]
["bitfinex","ETHUSD",1735036590742,0.60019765,3397.2,3396.6,1.08157957]
["bitfinex","ETHUSD",1735036592278,0.60019765,3397.2,3396.7,1.02253005]
["bitfinex","ETHUSD",1735036593478,0.60019765,3397.2,3396.6,1.08157957]
["bitfinex","ETHUSD",1735036594376,0.60019765,3397.2,3396.6,0.7703]
["bitfinex","ETHUSD",1735036595070,0.60019765,3397.2,3396.7,1.02248602]
["bitfinex","ETHUSD",1735036595500,0.817,3397.8,3396.8,0.759]
["bitfinex","ETHUSD",1735036595715,2.94314,3397.8,3396.8,0.759]
["bitfinex","ETHUSD",1735036596210,2.94314,3397.8,3396.8,0.78843601]
["bitfinex","ETHUSD",1735036596409,2.94314,3397.8,3396.9,0.3732426]
["bitfinex","ETHUSD",1735036596613,2.94314,3397.8,3397.0,0.759]
["bitfinex","ETHUSD",1735036596783,0.59587547,3397.5,3397.0,0.759]
["bitfinex","ETHUSD",1735036598195,2.94361,3397.2,3396.8,1.99272894]
["bitfinex","ETHUSD",1735036598515,2.94344,3397.4,3396.8,1.99272894]
["bitfinex","ETHUSD",1735036598714,0.43563155,3397.3,3396.8,0.759]
["bitfinex","ETHUSD",1735036598924,2.94364,3397.2,3396.8,0.759]
["bitfinex","ETHUSD",1735036600202,0.59587547,3397.5,3396.8,0.759]
["bitfinex","ETHUSD",1735036600411,2.94346,3397.4,3396.8,0.759]
["bitfinex","ETHUSD",1735036601916,3.59587547,3397.5,3396.8,0.759]
["bitfinex","ETHUSD",1735036606128,0.59587547,3397.5,3396.9,1.02176043]
["bitfinex","ETHUSD",1735036606505,0.59587547,3397.5,3397.0,1.09124894]
["bitfinex","ETHUSD",1735036607203,0.59587547,3397.5,3397.0,0.7898]
["bitfinex","ETHUSD",1735036610339,2.94353,3397.3,3397.0,0.7898]
["bitfinex","ETHUSD",1735036610718,2.94353,3397.3,3396.8,0.7898]
["bitfinex","ETHUSD",1735036623783,0.815,3398.5,3397.2,0.85023297]
["bitfinex","ETHUSD",1735036624090,7.85885816,3399.0,3398.0,3.76365]
["bitfinex","ETHUSD",1735036624246,4.91679816,3399.0,3398.1,0.8208]
["bitfinex","ETHUSD",1735036624442,2.94213,3398.9,3398.1,0.8208]
["bitfinex","ETHUSD",1735036625190,2.94213,3398.9,3398.1,1.197187]
["bitfinex","ETHUSD",1735036625398,0.57649705,3398.9,3398.2,0.8208]
["bitfinex","ETHUSD",1735036626091,5.87104744,3399.3,3398.4,0.8208]
["bitfinex","ETHUSD",1735036626288,6.84289532,3399.3,3398.4,0.8208]
["bitfinex","ETHUSD",1735036627158,2.94196,3399.1,3398.4,0.8208]
["bitfinex","ETHUSD",1735036627887,0.815,3399.1,3398.0,0.8208]
["bitfinex","ETHUSD",1735036628061,2.94245,3398.6,3398.0,0.8208]
["bitfinex","ETHUSD",1735036628751,2.94204,3399.0,3398.0,3.7637]
["bitfinex","ETHUSD",1735036628752,3.0,3399.0,3398.0,3.7637]
["bitfinex","ETHUSD",1735036629092,3.0,3399.0,3398.2,0.8201]
["bitfinex","ETHUSD",1735036629462,5.94208,3399.0,3398.2,0.8201]
["bitfinex","ETHUSD",1735036629663,2.94208,3399.0,3398.2,0.8201]
["bitfinex","ETHUSD",1735036629878,0.59679126,3399.2,3398.2,2.9427]
["bitfinex","ETHUSD",1735036629879,6.53867126,3399.2,3398.2,2.9427]
["bitfinex","ETHUSD",1735036630183,6.53867126,3399.2,3398.3,0.8201]
["bitfinex","ETHUSD",1735036630184,0.59679126,3399.2,3398.3,0.8201]
["bitfinex","ETHUSD",1735036630387,0.59679126,3399.2,3398.5,0.8201]
["bitfinex","ETHUSD",1735036630702,0.59679126,3399.2,3398.7,0.8201]
["bitfinex","ETHUSD",1735036630850,2.92925744,3399.3,3398.7,0.8201]
["bitfinex","ETHUSD",1735036631051,2.92925744,3399.3,3398.8,0.8201]
["bitfinex","ETHUSD",1735036634912,2.92925744,3399.3,3395.3,7.11467575]
["bitfinex","ETHUSD",1735036634913,2.92925744,3399.3,3399.1,2.94189]
["bitfinex","ETHUSD",1735036635116,0.59301018,3400.1,3399.2,0.8201]
["bitfinex","ETHUSD",1735036635328,0.59301018,3400.1,3399.3,0.376199]
["bitfinex","ETHUSD",1735036635497,0.59301018,3400.1,3399.2,3.76194]
["bitfinex","ETHUSD",1735036636210,3.59301018,3400.1,3399.2,3.76194]
["bitfinex","ETHUSD",1735036637333,0.59301018,3400.1,3399.2,0.8201]
["bitfinex","ETHUSD",1735036637630,3.53411018,3400.1,3399.2,0.8201]
["bitfinex","ETHUSD",1735036639837,2.94121,3400.0,3399.2,0.8201]
["bitfinex","ETHUSD",1735036640843,2.94121,3400.0,3399.3,0.376211]
["bitfinex","ETHUSD",1735036642050,0.59301018,3400.1,3399.4,0.8201]
["bitfinex","ETHUSD",1735036642417,3.53418018,3400.1,3399.4,0.8201]
["bitfinex","ETHUSD",1735036642616,0.59301018,3400.1,3399.4,0.8201]
["bitfinex","ETHUSD",1735036642818,2.94118,3400.0,3399.4,0.8201]
["bitfinex","ETHUSD",1735036646766,2.94143,3399.7,3399.4,0.8201]
["bitfinex","ETHUSD",1735036649462,2.94143,3399.7,3398.8,0.8214]
["bitfinex","ETHUSD",1735036649664,0.35341902,3400.0,3398.8,0.8214]
["bitfinex","ETHUSD",1735036649853,2.94134,3399.8,3398.8,0.8214]
["bitfinex","ETHUSD",1735036650032,2.9416,3399.6,3398.8,0.8214]
["bitfinex","ETHUSD",1735036650369,2.94153,3399.6,3398.8,0.8214]
["bitfinex","ETHUSD",1735036650536,2.94153,3399.6,3398.8,1.197784]
["bitfinex","ETHUSD",1735036652624,2.94127,3399.9,3398.9,0.8214]
["bitfinex","ETHUSD",1735036653678,2.94136,3399.8,3398.9,0.8214]
["bitfinex","ETHUSD",1735036655368,2.94118,3400.0,3399.0,2.94197]
["bitfinex","ETHUSD",1735036655668,0.59301018,3400.1,3399.2,0.8214]
["bitfinex","ETHUSD",1735036655885,3.59301018,3400.1,3399.2,0.8214]
["bitfinex","ETHUSD",1735036656443,0.59301018,3400.1,3399.2,0.8214]
["bitfinex","ETHUSD",1735036656643,2.94126,3399.9,3399.2,0.8214]
["bitfinex","ETHUSD",1735036657385,0.59301018,3400.1,3399.2,0.8214]
["bitfinex","ETHUSD",1735036657546,3.0,3400.0,3399.2,0.8214]
["bitfinex","ETHUSD",1735036657895,3.0,3400.0,3399.2,1.197742]
["bitfinex","ETHUSD",1735036658074,2.94117,3400.0,3399.2,1.197742]
["bitfinex","ETHUSD",1735036658383,0.59301018,3400.1,3399.2,1.197742]
["bitfinex","ETHUSD",1735036658687,2.94126,3399.9,3399.2,1.197742]
["bitfinex","ETHUSD",1735036660258,2.94126,3399.9,3399.2,0.8214]
["bitfinex","ETHUSD",1735036660785,3.53411018,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1735036661090,3.53411018,3400.1,3399.3,0.7687]
["bitfinex","ETHUSD",1735036664095,3.7916,3400.8,3399.4,0.79811402]
["bitfinex","ETHUSD",1735036664396,0.58120957,3400.3,3399.6,0.7687]
["bitfinex","ETHUSD",1735036664564,0.58120957,3400.3,3399.5,2.94153]
["bitfinex","ETHUSD",1735036664565,0.58120957,3400.3,3399.7,1.1426644]
["bitfinex","ETHUSD",1735036666959,0.58120957,3400.3,3399.7,0.7687]
["bitfinex","ETHUSD",1735036668272,3.52212957,3400.3,3399.7,0.7687]
["bitfinex","ETHUSD",1735036670803,0.58120957,3400.3,3399.7,0.7687]
["bitfinex","ETHUSD",1735036671504,2.94076,3400.5,3399.7,0.7687]
["bitfinex","ETHUSD",1735036672007,3.0,3400.8,3399.7,0.7687]
["bitfinex","ETHUSD",1735036672008,2.94064,3400.7,3399.7,0.7687]
["bitfinex","ETHUSD",1735036672195,2.94064,3400.7,3399.8,0.371019]
["bitfinex","ETHUSD",1735036672374,2.94064,3400.7,3399.9,0.7687]
["bitfinex","ETHUSD",1735036674410,0.59944122,3400.6,3399.9,0.7687]
["bitfinex","ETHUSD",1735036679317,3.54010122,3400.6,3399.9,0.7687]
["bitfinex","ETHUSD",1735036683564,0.59944122,3400.6,3399.9,0.7687]
["bitfinex","ETHUSD",1735036683999,2.94096,3400.3,3399.9,0.7687]
["bitfinex","ETHUSD",1735036686165,2.94076,3400.5,3399.9,0.7687]
["bitfinex","ETHUSD",1735036686369,0.59944122,3400.6,3399.9,0.7687]
["bitfinex","ETHUSD",1735036686571,3.27634324,3401.4,3400.2,0.814]
["bitfinex","ETHUSD",1735036686789,3.0,3401.1,3400.4,0.814]
["bitfinex","ETHUSD",1735036686993,3.0,3401.3,3400.4,3.75479]
["bitfinex","ETHUSD",1735036687274,3.0,3401.3,3400.5,0.814]
["bitfinex","ETHUSD",1735036687666,0.59001899,3401.2,3400.5,0.814]
["bitfinex","ETHUSD",1735036687886,6.6344188,3401.7,3400.7,0.814]
["bitfinex","ETHUSD",1735036688273,2.93975,3401.7,3400.7,0.814]
["bitfinex","ETHUSD",1735036688852,0.7677,3401.8,3400.7,0.814]
["bitfinex","ETHUSD",1735036689184,3.0,3401.5,3400.7,0.814]
["bitfinex","ETHUSD",1735036689988,0.57831537,3401.4,3400.7,0.814]
["bitfinex","ETHUSD",1735036690174,0.57831537,3401.4,3400.8,0.375458]
["bitfinex","ETHUSD",1735036691055,3.51828537,3401.4,3400.8,0.375458]
["bitfinex","ETHUSD",1735036691257,0.57831537,3401.4,3400.7,0.814]
["bitfinex","ETHUSD",1735036691458,2.94016,3401.2,3400.7,0.814]
["bitfinex","ETHUSD",1735036696610,0.57831537,3401.4,3400.7,0.814]
["bitfinex","ETHUSD",1735036696763,3.51830537,3401.4,3400.7,0.814]
["bitfinex","ETHUSD",1735036697277,2.94006,3401.3,3400.7,1.18948]
["bitfinex","ETHUSD",1735036697509,2.94006,3401.3,3400.7,0.814]
["bitfinex","ETHUSD",1735036699210,0.57831537,3401.4,3400.7,0.814]
["bitfinex","ETHUSD",1735036699417,2.94014,3401.2,3400.7,0.814]
["bitfinex","ETHUSD",1735036699760,2.94024,3401.1,3400.7,0.814]
["bitfinex","ETHUSD",1735036703056,0.57831537,3401.4,3400.7,0.814]
["bitfinex","ETHUSD",1735036703335,2.93963,3401.8,3400.8,0.8126]
["bitfinex","ETHUSD",1735036703544,2.93988,3401.5,3401.0,0.8126]
["bitfinex","ETHUSD",1735036703843,2.93997,3401.4,3401.0,0.8126]
["bitfinex","ETHUSD",1735036704771,2.9401,3401.3,3400.5,0.8126]
["bitfinex","ETHUSD",1735036704918,2.94043,3400.9,3400.5,0.8126]
["bitfinex","ETHUSD",1735036705247,2.94046,3400.9,3400.5,0.8126]
["bitfinex","ETHUSD",1735036708730,0.7863,3401.1,3400.5,0.8126]
["bitfinex","ETHUSD",1735036709041,3.57782177,3401.2,3400.5,0.8126]
["bitfinex","ETHUSD",1735036709745,0.57782177,3401.2,3400.5,0.8126]
["bitfinex","ETHUSD",1735036710047,0.57782177,3401.2,3400.6,0.8126]
["bitfinex","ETHUSD",1735036710245,0.57782177,3401.2,3400.7,0.375328]
["bitfinex","ETHUSD",1735036710399,0.57782177,3401.2,3400.8,0.8126]
["bitfinex","ETHUSD",1735036712251,3.0,3401.7,3400.8,0.8126]
["bitfinex","ETHUSD",1735036712451,0.58929612,3401.6,3400.8,0.8126]
["bitfinex","ETHUSD",1735036713253,0.58929612,3401.6,3400.9,0.8126]
["bitfinex","ETHUSD",1735036713432,0.58929612,3401.6,3401.0,0.37824815]
["bitfinex","ETHUSD",1735036714308,0.58929612,3401.6,3400.9,0.8126]
["bitfinex","ETHUSD",1735036715258,3.52910612,3401.6,3400.9,0.8126]
["bitfinex","ETHUSD",1735036719159,0.58929612,3401.6,3400.9,0.8126]
["bitfinex","ETHUSD",1735036722454,2.93952,3402.0,3401.0,0.7701]
["bitfinex","ETHUSD",1735036722658,3.0,3401.9,3401.0,0.7701]
["bitfinex","ETHUSD",1735036722957,3.7863,3402.1,3401.2,0.7701]
["bitfinex","ETHUSD",1735036723310,3.72569,3402.1,3401.2,0.7701]
["bitfinex","ETHUSD",1735036723658,3.0,3402.0,3401.2,0.7701]
["bitfinex","ETHUSD",1735036723853,0.58053851,3401.7,3401.2,0.7701]
["bitfinex","ETHUSD",1735036733050,0.58053851,3401.7,3401.4,0.7701]
["bitfinex","ETHUSD",1735036733268,0.58053851,3401.7,3401.5,0.371014]
["bitfinex","ETHUSD",1735036733622,3.0,3402.1,3401.5,0.371014]
["bitfinex","ETHUSD",1735036733960,0.7992,3402.5,3401.5,0.371014]
["bitfinex","ETHUSD",1735036734135,0.59362074,3402.1,3401.4,0.7701]
["bitfinex","ETHUSD",1735036734818,3.0,3402.2,3401.4,0.7701]
["bitfinex","ETHUSD",1735036735015,3.0,3402.2,3401.5,0.776]
["bitfinex","ETHUSD",1735036735244,0.7992,3402.5,3401.5,0.776]
["bitfinex","ETHUSD",1735036735465,0.59585949,3402.4,3401.8,0.776]
["bitfinex","ETHUSD",1735036735666,0.59585949,3402.4,3402.0,0.776]
["bitfinex","ETHUSD",1735036739237,3.53497949,3402.4,3402.0,0.776]
["bitfinex","ETHUSD",1735036740387,3.53497949,3402.4,3401.1,2.22163742]
["bitfinex","ETHUSD",1735036740388,2.93953,3401.9,3401.4,0.776]
["bitfinex","ETHUSD",1735036740735,2.93965,3401.8,3401.4,0.776]
["bitfinex","ETHUSD",1735036741450,0.7992,3402.1,3401.4,0.776]
["bitfinex","ETHUSD",1735036741768,2.93936,3402.1,3401.4,0.776]
["bitfinex","ETHUSD",1735036741938,2.93936,3402.1,3401.4,1.147621]
["bitfinex","ETHUSD",1735036742736,0.59585949,3402.4,3401.5,0.776]
["bitfinex","ETHUSD",1735036742967,0.59585949,3402.4,3401.5,0.80539537]
["bitfinex","ETHUSD",1735036743163,0.59585949,3402.4,3401.5,0.776]
["bitfinex","ETHUSD",1735036743770,3.0,3402.3,3401.5,0.776]
["bitfinex","ETHUSD",1735036743971,3.0,3402.3,3401.6,0.37453654]
["bitfinex","ETHUSD",1735036744947,0.59585949,3402.4,3401.5,0.776]
["bitfinex","ETHUSD",1735036745151,2.93939,3402.1,3401.5,0.776]
["bitfinex","ETHUSD",1735036745779,0.7992,3402.2,3401.5,0.776]
["bitfinex","ETHUSD",1735036746093,2.93945,3402.0,3401.5,0.776]
["bitfinex","ETHUSD",1735036746955,3.73849,3402.2,3401.5,0.776]
["bitfinex","ETHUSD",1735036748166,2.93929,3402.2,3401.5,0.776]
["bitfinex","ETHUSD",1735036748562,1.39505949,3402.4,3401.5,0.776]
["bitfinex","ETHUSD",1735036748803,3.0,3402.3,3401.5,0.776]
["bitfinex","ETHUSD",1735036749006,3.0,3402.3,3401.6,0.371605]
["bitfinex","ETHUSD",1735036749301,3.53497949,3402.4,3401.7,0.8178]
["bitfinex","ETHUSD",1735036754312,0.59585949,3402.4,3401.7,0.8178]
["bitfinex","ETHUSD",1735036757524,0.59585949,3402.4,3401.7,3.75743]
["bitfinex","ETHUSD",1735036758933,0.59585949,3402.4,3401.8,2.9396]
["bitfinex","ETHUSD",1735036759129,0.59585949,3402.4,3401.9,0.37574]
["bitfinex","ETHUSD",1735036760042,0.59585949,3402.4,3401.9,3.31524]
["bitfinex","ETHUSD",1735036760250,3.0,3402.8,3402.0,0.7963]
["bitfinex","ETHUSD",1735036761005,0.59686545,3402.5,3402.0,0.7963]
["bitfinex","ETHUSD",1735036762517,0.59686545,3402.5,3402.0,3.73574]
["bitfinex","ETHUSD",1735036762718,0.59686545,3402.5,3402.1,0.411148]
["bitfinex","ETHUSD",1735036765334,0.8029,3402.4,3401.6,0.7568]
["bitfinex","ETHUSD",1735036766019,3.53588545,3402.5,3401.6,3.69658]
["bitfinex","ETHUSD",1735036766020,0.59686545,3402.5,3401.6,3.69658]
["bitfinex","ETHUSD",1735036768431,0.59686545,3402.5,3401.7,0.7568]
["bitfinex","ETHUSD",1735036769645,0.8029,3402.4,3401.7,0.7568]
["bitfinex","ETHUSD",1735036772626,0.59686545,3402.5,3401.7,0.7568]
["bitfinex","ETHUSD",1735036772931,0.59686545,3402.5,3401.8,0.369661]
["bitfinex","ETHUSD",1735036774464,0.59686545,3402.5,3401.7,0.7568]
["bitfinex","ETHUSD",1735036774757,3.74234,3402.1,3401.5,1.99052894]
["bitfinex","ETHUSD",1735036775060,2.93962,3401.8,3401.5,0.7568]
["bitfinex","ETHUSD",1735036775415,3.0,3402.4,3401.5,0.7568]
["bitfinex","ETHUSD",1735036775731,3.613439,3402.3,3401.5,0.7568]
["bitfinex","ETHUSD",1735036776114,0.674199,3402.3,3401.5,0.7568]
["bitfinex","ETHUSD",1735036776319,2.93928,3402.2,3401.5,0.7568]
["bitfinex","ETHUSD",1735036776562,0.59927894,3402.0,3401.5,0.7568]
["bitfinex","ETHUSD",1735036777670,0.8029,3401.9,3401.3,0.7568]
["bitfinex","ETHUSD",1735036778767,2.93963,3401.8,3401.3,0.7568]
["bitfinex","ETHUSD",1735036779660,3.53874894,3402.0,3401.3,0.7568]
["bitfinex","ETHUSD",1735036781376,0.43210489,3401.9,3401.3,0.7568]
["bitfinex","ETHUSD",1735036781567,3.53874894,3402.0,3401.3,0.7568]
["bitfinex","ETHUSD",1735036783525,0.59927894,3402.0,3401.1,0.765]
["bitfinex","ETHUSD",1735036783835,2.93984,3401.6,3401.1,0.765]
["bitfinex","ETHUSD",1735036784760,4.62973135,3401.9,3401.1,0.765]
["bitfinex","ETHUSD",1735036784970,2.93963,3401.8,3401.1,0.765]
["bitfinex","ETHUSD",1735036785121,0.59927894,3402.0,3401.1,1.14993224]
["bitfinex","ETHUSD",1735036785325,0.59927894,3402.0,3401.3,0.765]
["bitfinex","ETHUSD",1735036787674,3.0,3401.9,3401.3,0.765]
["bitfinex","ETHUSD",1735036788872,0.59927894,3402.0,3401.3,0.765]
["bitfinex","ETHUSD",1735036789079,0.59927894,3402.0,3400.9,1.23372894]
["bitfinex","ETHUSD",1735036789080,2.94022,3401.2,3400.9,1.23372894]
["bitfinex","ETHUSD",1735036789375,0.294022,3401.1,3400.9,1.23372894]
["bitfinex","ETHUSD",1735036789575,2.94021,3401.2,3400.7,0.765]
["bitfinex","ETHUSD",1735036793565,0.59679767,3401.0,3400.7,0.765]
["bitfinex","ETHUSD",1735036795146,2.94044,3400.9,3400.1,0.8221]
["bitfinex","ETHUSD",1735036795394,2.94071,3400.6,3400.1,0.8221]
["bitfinex","ETHUSD",1735036797046,2.94075,3400.5,3400.1,0.8221]
["bitfinex","ETHUSD",1735036797290,2.94082,3400.5,3399.5,0.8221]
["bitfinex","ETHUSD",1735036797590,2.94082,3400.5,3399.6,0.79975089]
["bitfinex","ETHUSD",1735036798164,2.94083,3400.4,3399.6,0.79975089]
["bitfinex","ETHUSD",1735036798501,2.94074,3400.6,3399.7,0.8221]
["bitfinex","ETHUSD",1735036798660,0.7691,3400.7,3399.7,0.8221]
["bitfinex","ETHUSD",1735036799195,3.70971,3400.7,3399.7,0.8221]
["bitfinex","ETHUSD",1735036799363,3.70971,3400.7,3399.9,0.8221]
["bitfinex","ETHUSD",1735036800952,2.94061,3400.7,3399.9,0.8221]
["bitfinex","ETHUSD",1735036801153,0.7567,3400.9,3399.9,0.8221]
["bitfinex","ETHUSD",1735036801403,2.94069,3400.6,3399.9,0.8221]
["bitfinex","ETHUSD",1735036802852,0.7567,3400.9,3399.9,0.8221]
["bitfinex","ETHUSD",1735036803087,2.94069,3400.6,3399.9,0.8221]
["bitfinex","ETHUSD",1735036803801,2.94102,3400.2,3399.9,0.8221]
["bitfinex","ETHUSD",1735036804154,0.72938477,3400.8,3399.9,0.8221]
["bitfinex","ETHUSD",1735036804155,3.72938477,3400.8,3399.9,0.8221]
["bitfinex","ETHUSD",1735036804385,2.94077,3400.5,3399.9,0.8221]
["bitfinex","ETHUSD",1735036805056,2.94084,3400.4,3399.9,0.8221]
["bitfinex","ETHUSD",1735036807043,3.72938477,3400.8,3399.9,0.8221]
["bitfinex","ETHUSD",1735036807205,2.94118,3400.0,3399.3,0.7877]
["bitfinex","ETHUSD",1735036810020,4.33174088,3400.2,3399.3,0.7877]
["bitfinex","ETHUSD",1735036810241,2.9419,3399.2,3398.9,0.8]
["bitfinex","ETHUSD",1735036810405,2.94181,3399.3,3398.5,2.03372894]
["bitfinex","ETHUSD",1735036810927,2.94212,3399.0,3398.5,2.03372894]
["bitfinex","ETHUSD",1735036811240,2.94212,3399.0,3398.5,0.8]
["bitfinex","ETHUSD",1735036811831,0.58453059,3399.4,3398.5,2.94239]
["bitfinex","ETHUSD",1735036812021,0.58453059,3399.4,3398.6,1.094239]
["bitfinex","ETHUSD",1735036812418,3.52624059,3399.4,3398.6,1.094239]
["bitfinex","ETHUSD",1735036812627,2.94189,3399.2,3398.6,0.8]
["bitfinex","ETHUSD",1735036812790,2.94207,3399.0,3398.6,0.8]
["bitfinex","ETHUSD",1735036813145,2.94215,3398.9,3397.7,4.17680894]
["bitfinex","ETHUSD",1735036813300,2.94215,3398.9,3397.8,0.8]
["bitfinex","ETHUSD",1735036813640,2.94215,3398.9,3397.9,0.8]
["bitfinex","ETHUSD",1735036813937,2.94215,3398.9,3398.1,0.8]
["bitfinex","ETHUSD",1735036815615,2.94216,3398.9,3398.1,0.8]
["bitfinex","ETHUSD",1735036816247,2.94221,3398.8,3398.1,0.8]
["bitfinex","ETHUSD",1735036816681,2.94258,3398.4,3398.1,0.8]
["bitfinex","ETHUSD",1735036816882,0.294258,3398.3,3397.4,0.8]
["bitfinex","ETHUSD",1735036817046,0.8212,3398.5,3397.4,0.8]
["bitfinex","ETHUSD",1735036817251,2.94296,3398.0,3397.4,0.8]
["bitfinex","ETHUSD",1735036817475,5.94264,3398.3,3397.4,0.8]
["bitfinex","ETHUSD",1735036817683,0.58699035,3398.0,3397.4,0.8]
["bitfinex","ETHUSD",1735036817881,2.94316,3397.8,3397.4,0.8]
["bitfinex","ETHUSD",1735036821486,2.94316,3397.8,3396.8,0.8]
["bitfinex","ETHUSD",1735036822386,2.94319,3397.7,3396.8,0.8]
["bitfinex","ETHUSD",1735036823438,3.0,3397.8,3396.8,0.8]
["bitfinex","ETHUSD",1735036824435,2.94311,3397.8,3396.8,0.8]
["bitfinex","ETHUSD",1735036824639,1.40819035,3398.0,3396.8,1.174401]
["bitfinex","ETHUSD",1735036824887,4.40819035,3398.0,3396.8,0.8]
["bitfinex","ETHUSD",1735036825051,3.0,3397.9,3396.8,0.8]
["bitfinex","ETHUSD",1735036825257,2.94335,3397.5,3396.8,0.8]
["bitfinex","ETHUSD",1735036825707,3.0,3397.9,3396.8,0.8]
["bitfinex","ETHUSD",1735036825708,5.94306,3397.9,3396.8,0.8]
["bitfinex","ETHUSD",1735036825999,2.94378,3397.0,3396.1,0.8185]
["bitfinex","ETHUSD",1735036826203,2.94395,3396.8,3396.1,0.8185]
["bitfinex","ETHUSD",1735036826402,2.94409,3396.7,3396.1,0.8185]
["bitfinex","ETHUSD",1735036826712,2.94422,3396.5,3396.1,0.8185]
["bitfinex","ETHUSD",1735036827009,2.94442,3396.3,3395.8,0.8185]
["bitfinex","ETHUSD",1735036828261,3.88412519,3396.4,3395.8,0.8185]
["bitfinex","ETHUSD",1735036829571,0.88412519,3396.4,3395.8,0.8185]
["bitfinex","ETHUSD",1735036829775,2.94438,3396.3,3395.8,0.8185]
["bitfinex","ETHUSD",1735036829979,2.94455,3396.2,3395.8,0.8185]
["bitfinex","ETHUSD",1735036830688,0.88412519,3396.4,3395.8,0.8185]
["bitfinex","ETHUSD",1735036830903,2.94457,3396.1,3395.1,0.8009]
["bitfinex","ETHUSD",1735036831419,2.94446,3396.2,3395.1,0.8009]
["bitfinex","ETHUSD",1735036831640,2.94461,3396.1,3395.1,0.8009]
["bitfinex","ETHUSD",1735036832114,0.76549852,3396.3,3395.1,0.8009]
["bitfinex","ETHUSD",1735036832282,0.7586,3396.1,3395.1,0.8009]
["bitfinex","ETHUSD",1735036832609,0.53715299,3396.0,3395.1,0.8009]
["bitfinex","ETHUSD",1735036832786,2.94499,3395.6,3395.1,0.8009]
["bitfinex","ETHUSD",1735036833305,2.94481,3395.8,3395.1,0.8009]
["bitfinex","ETHUSD",1735036834969,0.59908322,3395.9,3395.1,0.8009]
["bitfinex","ETHUSD",1735036835304,2.9449,3395.7,3395.1,0.8009]
["bitfinex","ETHUSD",1735036835619,0.35439832,3395.6,3395.1,0.8009]
["bitfinex","ETHUSD",1735036836177,3.29938832,3395.6,3395.1,0.8009]
["bitfinex","ETHUSD",1735036836509,2.94516,3395.4,3394.6,0.8009]
["bitfinex","ETHUSD",1735036837365,4.35768322,3395.9,3394.8,2.94567]
["bitfinex","ETHUSD",1735036837565,4.35768322,3395.9,3394.9,1.095467]
["bitfinex","ETHUSD",1735036837984,0.59908322,3395.9,3395.1,0.8009]
["bitfinex","ETHUSD",1735036838410,0.59908322,3395.9,3395.2,0.7797]
["bitfinex","ETHUSD",1735036840128,2.945,3395.6,3395.2,0.7797]
["bitfinex","ETHUSD",1735036840448,0.2945,3395.5,3394.6,0.7797]
["bitfinex","ETHUSD",1735036840576,3.7237,3395.6,3394.6,0.7797]
["bitfinex","ETHUSD",1735036841333,3.7237,3395.6,3394.6,3.72551]
["bitfinex","ETHUSD",1735036841514,2.945,3395.6,3394.7,0.7797]
["bitfinex","ETHUSD",1735036842026,0.59908322,3395.9,3394.7,0.7797]
["bitfinex","ETHUSD",1735036842226,1.71605168,3395.9,3394.7,1.228851]
["bitfinex","ETHUSD",1735036842436,2.94491,3395.7,3394.8,0.7797]
["bitfinex","ETHUSD",1735036846129,2.94501,3395.6,3394.8,0.7797]
["bitfinex","ETHUSD",1735036846480,1.71605168,3395.9,3394.9,0.7797]
["bitfinex","ETHUSD",1735036846735,0.59908322,3395.9,3395.1,0.7797]
["bitfinex","ETHUSD",1735036847226,3.59908322,3395.9,3395.1,1.152213]
["bitfinex","ETHUSD",1735036848135,3.59908322,3395.9,3395.1,0.7797]
["bitfinex","ETHUSD",1735036849116,3.0,3395.8,3395.1,0.7797]
["bitfinex","ETHUSD",1735036849451,2.94485,3395.8,3395.1,0.7797]
["bitfinex","ETHUSD",1735036851782,3.0,3395.9,3395.1,0.7797]
["bitfinex","ETHUSD",1735036852840,2.94474,3395.9,3395.1,0.7797]
["bitfinex","ETHUSD",1735036854008,3.0,3395.8,3395.1,0.7797]
["bitfinex","ETHUSD",1735036855757,3.0,3396.0,3395.2,0.8203]
["bitfinex","ETHUSD",1735036856057,0.7803,3396.2,3395.2,0.8203]
["bitfinex","ETHUSD",1735036856207,0.60475301,3395.6,3395.2,0.8203]
["bitfinex","ETHUSD",1735036856810,2.94506,3395.6,3395.2,0.8203]
["bitfinex","ETHUSD",1735036857038,2.9451,3395.5,3395.2,0.8203]
["bitfinex","ETHUSD",1735036857222,2.94518,3395.4,3394.7,0.8203]
["bitfinex","ETHUSD",1735036857854,3.54585709,3395.6,3394.7,0.8203]
["bitfinex","ETHUSD",1735036860714,0.60085709,3395.6,3394.7,0.8203]
["bitfinex","ETHUSD",1735036860926,2.94516,3395.4,3394.7,0.8203]
["bitfinex","ETHUSD",1735036861127,2.94549,3395.1,3394.7,0.8203]
["bitfinex","ETHUSD",1735036861331,2.94566,3394.9,3394.6,0.766]
["bitfinex","ETHUSD",1735036861527,2.94568,3394.8,3394.6,0.766]
["bitfinex","ETHUSD",1735036863157,0.294549,3395.0,3394.6,0.766]
["bitfinex","ETHUSD",1735036863359,0.7813,3395.5,3394.6,0.766]
["bitfinex","ETHUSD",1735036863515,0.7813,3395.5,3394.7,0.8203]
["bitfinex","ETHUSD",1735036863715,0.82295884,3395.4,3394.7,0.8203]
["bitfinex","ETHUSD",1735036863943,3.0,3395.3,3394.7,0.8203]
["bitfinex","ETHUSD",1735036864353,0.7813,3395.5,3394.7,0.8203]
["bitfinex","ETHUSD",1735036864535,3.0,3395.4,3394.7,0.8203]
["bitfinex","ETHUSD",1735036865320,2.94519,3395.4,3394.7,0.8203]
["bitfinex","ETHUSD",1735036865670,4.06266784,3395.4,3394.7,0.8203]
["bitfinex","ETHUSD",1735036865820,1.11747784,3395.4,3394.7,0.8203]
["bitfinex","ETHUSD",1735036866021,3.60085709,3395.6,3394.7,0.8203]
["bitfinex","ETHUSD",1735036866022,6.54584709,3395.6,3394.7,0.8203]
["bitfinex","ETHUSD",1735036866217,2.94509,3395.5,3394.7,0.8203]
["bitfinex","ETHUSD",1735036866534,0.7813,3395.3,3394.7,0.8203]
["bitfinex","ETHUSD",1735036866753,2.94533,3395.2,3394.6,0.766]
["bitfinex","ETHUSD",1735036867051,3.7813,3395.3,3394.6,0.766]
["bitfinex","ETHUSD",1735036867251,0.672653,3395.2,3394.6,0.766]
["bitfinex","ETHUSD",1735036867816,3.618023,3395.2,3394.6,0.766]
["bitfinex","ETHUSD",1735036868080,2.94559,3395.0,3394.6,0.766]
["bitfinex","ETHUSD",1735036868375,3.618023,3395.2,3394.6,0.766]
["bitfinex","ETHUSD",1735036868557,2.94559,3394.9,3394.6,0.766]
["bitfinex","ETHUSD",1735036868739,3.6019513,3394.9,3394.6,0.766]
["bitfinex","ETHUSD",1735036869866,0.6563613,3394.9,3394.6,0.766]
["bitfinex","ETHUSD",1735036870069,2.94568,3394.8,3394.6,0.766]
["bitfinex","ETHUSD",1735036870900,0.6563613,3394.9,3394.6,0.766]
["bitfinex","ETHUSD",1735036871045,3.6563613,3394.9,3394.6,0.766]
["bitfinex","ETHUSD",1735036872596,3.6019613,3394.9,3394.6,0.766]
["bitfinex","ETHUSD",1735036872952,0.59792858,3394.7,3394.6,0.766]
["bitfinex","ETHUSD",1735036876252,3.54368858,3394.7,3394.6,0.766]
["bitfinex","ETHUSD",1735036876448,3.96369357,3394.7,3394.6,0.766]
["bitfinex","ETHUSD",1735036877102,1.01793357,3394.7,3394.6,0.766]
["bitfinex","ETHUSD",1735036877310,0.59792858,3394.7,3394.6,0.766]
["bitfinex","ETHUSD",1735036878478,3.54368858,3394.7,3394.6,0.766]
["bitfinex","ETHUSD",1735036879229,4.37288858,3394.7,3394.6,0.766]
["bitfinex","ETHUSD",1735036883079,7.37288858,3394.7,3394.6,0.766]
["bitfinex","ETHUSD",1735036883693,11.22031993,3394.7,3394.6,0.766]
["bitfinex","ETHUSD",1735036883897,2.94595,3394.5,3393.7,0.7528]
["bitfinex","ETHUSD",1735036884229,3.74125,3393.8,3393.2,0.7528]
["bitfinex","ETHUSD",1735036884683,0.7947,3393.8,3393.2,0.7528]
["bitfinex","ETHUSD",1735036886319,0.7947,3394.0,3393.2,0.7528]
["bitfinex","ETHUSD",1735036886836,3.0,3393.9,3393.2,0.7528]
["bitfinex","ETHUSD",1735036887023,0.57891581,3393.8,3393.3,0.7528]
["bitfinex","ETHUSD",1735036887227,5.54066897,3394.7,3392.3,1.21946492]
["bitfinex","ETHUSD",1735036887228,3.22243463,3394.7,3393.7,0.7528]
["bitfinex","ETHUSD",1735036887375,0.57708492,3394.4,3393.7,0.7528]
["bitfinex","ETHUSD",1735036888327,0.57708492,3394.4,3393.8,0.7528]
["bitfinex","ETHUSD",1735036888709,0.57708492,3394.4,3393.9,2.94646]
["bitfinex","ETHUSD",1735036889538,0.57708492,3394.4,3393.8,0.7528]
["bitfinex","ETHUSD",1735036890448,0.57708492,3394.4,3393.8,4.06926]
["bitfinex","ETHUSD",1735036890953,6.84743135,3394.2,3393.0,1.21946492]
["bitfinex","ETHUSD",1735036891244,2.94646,3393.9,3393.1,1.21946492]
["bitfinex","ETHUSD",1735036892116,2.94646,3393.9,3392.9,0.7856]
["bitfinex","ETHUSD",1735036892435,0.594646,3393.8,3392.9,0.7856]
["bitfinex","ETHUSD",1735036892620,2.9468,3393.6,3392.9,0.7856]
["bitfinex","ETHUSD",1735036892810,2.94686,3393.5,3392.9,0.7856]
["bitfinex","ETHUSD",1735036893615,0.8037,3393.7,3392.9,0.7856]
["bitfinex","ETHUSD",1735036893817,3.75036,3393.7,3392.9,0.7856]
["bitfinex","ETHUSD",1735036894138,0.4345006,3393.6,3392.9,0.7856]
["bitfinex","ETHUSD",1735036894444,0.57686685,3393.2,3392.9,0.7856]
["bitfinex","ETHUSD",1735036896258,0.8037,3394.3,3392.9,0.02947335]
["bitfinex","ETHUSD",1735036896479,3.74983,3394.3,3393.3,3.73257]
["bitfinex","ETHUSD",1735036896614,0.59936749,3394.0,3393.6,2.9467]
["bitfinex","ETHUSD",1735036896813,2.54796228,3394.8,3393.7,0.7856]
["bitfinex","ETHUSD",1735036897014,1.0126022,3394.7,3394.0,0.7856]
["bitfinex","ETHUSD",1735036898114,0.59180822,3394.2,3394.0,0.7856]
["bitfinex","ETHUSD",1735036900981,0.59180822,3394.2,3393.7,0.8178]
["bitfinex","ETHUSD",1735036905553,4.31974822,3394.2,3393.7,0.8178]
["bitfinex","ETHUSD",1735036905738,4.31974822,3394.2,3393.1,2.94713]
["bitfinex","ETHUSD",1735036906066,4.75172304,3394.2,3393.1,2.94713]
["bitfinex","ETHUSD",1735036906268,2.9463,3394.1,3393.1,2.94713]
["bitfinex","ETHUSD",1735036906826,1.80548304,3394.2,3393.2,2.94705]
["bitfinex","ETHUSD",1735036907021,1.80548304,3394.2,3393.0,0.8178]
["bitfinex","ETHUSD",1735036907022,0.59180822,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1735036907222,0.59180822,3394.2,3393.6,0.8178]
["bitfinex","ETHUSD",1735036911555,0.7817,3394.1,3393.1,0.8178]
["bitfinex","ETHUSD",1735036911759,1.21367782,3394.1,3393.1,0.8178]
["bitfinex","ETHUSD",1735036912275,4.15999782,3394.1,3393.1,0.8178]
["bitfinex","ETHUSD",1735036914327,2.94632,3394.1,3393.1,2.9471]
["bitfinex","ETHUSD",1735036914528,2.94632,3394.1,3393.2,0.8301]
["bitfinex","ETHUSD",1735036918032,0.59180822,3394.2,3393.2,0.8301]
["bitfinex","ETHUSD",1735036918255,0.59180822,3394.2,3393.3,2.94696]
["bitfinex","ETHUSD",1735036919588,0.7886,3394.1,3393.2,0.8301]
["bitfinex","ETHUSD",1735036919734,0.7886,3394.1,3393.3,0.49966849]
["bitfinex","ETHUSD",1735036919933,0.59180822,3394.2,3393.3,0.49966849]
["bitfinex","ETHUSD",1735036920136,0.59180822,3394.2,3393.4,0.8301]
["bitfinex","ETHUSD",1735036920366,0.59180822,3394.2,3393.6,2.94671]
["bitfinex","ETHUSD",1735036920578,0.59180822,3394.2,3393.7,0.8301]
["bitfinex","ETHUSD",1735036924154,0.59180822,3394.2,3393.2,4.16650492]
["bitfinex","ETHUSD",1735036924364,0.59180822,3394.2,3393.3,0.8301]
["bitfinex","ETHUSD",1735036924601,0.59180822,3394.2,3393.3,1.51268023]
["bitfinex","ETHUSD",1735036925179,0.59180822,3394.2,3393.3,5.48201319]
["bitfinex","ETHUSD",1735036926059,0.59180822,3394.2,3393.4,1.02237296]
["bitfinex","ETHUSD",1735036927199,2.94612,3394.3,3393.3,4.45964023]
["bitfinex","ETHUSD",1735036928501,0.7886,3394.5,3393.5,0.8233]
["bitfinex","ETHUSD",1735036928712,0.596888,3394.4,3393.8,0.8233]
["bitfinex","ETHUSD",1735036929560,1.74426228,3394.8,3393.9,0.8233]
["bitfinex","ETHUSD",1735036929803,4.74426228,3394.8,3394.0,0.8233]
["bitfinex","ETHUSD",1735036930366,0.60084442,3394.7,3394.0,0.8233]
["bitfinex","ETHUSD",1735036930564,0.8204,3394.6,3393.5,2.04276492]
["bitfinex","ETHUSD",1735036930767,2.94605,3394.4,3393.5,2.04276492]
["bitfinex","ETHUSD",1735036931080,2.94605,3394.4,3393.6,1.21946492]
["bitfinex","ETHUSD",1735036931963,0.8204,3394.6,3393.6,1.21946492]
["bitfinex","ETHUSD",1735036931964,2.94612,3394.3,3393.6,1.21946492]
["bitfinex","ETHUSD",1735036932158,2.94612,3394.3,3393.5,0.8233]
["bitfinex","ETHUSD",1735036933310,0.8204,3394.6,3393.9,2.94644]
["bitfinex","ETHUSD",1735036933621,0.8204,3394.6,3394.0,0.8233]
["bitfinex","ETHUSD",1735036935092,0.8204,3394.6,3393.7,4.16607492]
["bitfinex","ETHUSD",1735036935297,0.8204,3394.6,3393.7,1.21946492]
["bitfinex","ETHUSD",1735036936224,3.38809444,3394.5,3393.7,1.21946492]
["bitfinex","ETHUSD",1735036936425,3.76643,3394.4,3393.5,0.8233]
["bitfinex","ETHUSD",1735036937219,0.8204,3394.4,3393.5,0.8233]
["bitfinex","ETHUSD",1735036937579,0.8204,3394.4,3393.7,2.94661]
["bitfinex","ETHUSD",1735036938238,0.8204,3394.4,3393.7,3.29022862]
["bitfinex","ETHUSD",1735036938931,0.8204,3394.4,3393.6,1.02270037]
["bitfinex","ETHUSD",1735036939080,0.8204,3394.4,3393.5,3.77008]
["bitfinex","ETHUSD",1735036941451,0.8204,3394.4,3393.6,1.02352878]
["bitfinex","ETHUSD",1735036942711,0.8204,3394.4,3393.5,3.77008]
["bitfinex","ETHUSD",1735036943082,0.8204,3394.4,3393.5,0.8233]
["bitfinex","ETHUSD",1735036943369,0.8204,3394.4,3393.6,4.48256533]
["bitfinex","ETHUSD",1735036943882,0.8204,3394.4,3393.6,1.53586533]
["bitfinex","ETHUSD",1735036944448,0.8204,3394.4,3393.7,1.02391744]
["bitfinex","ETHUSD",1735036945426,0.8204,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1735036946216,0.8204,3394.4,3393.7,1.53588372]
["bitfinex","ETHUSD",1735036947457,0.8204,3394.4,3393.5,4.98954492]
["bitfinex","ETHUSD",1735036947607,0.8204,3394.4,3393.5,6.21001513]
["bitfinex","ETHUSD",1735036947811,3.76644,3394.4,3393.5,4.98954492]
["bitfinex","ETHUSD",1735036948054,0.7536,3394.3,3393.5,4.16624492]
["bitfinex","ETHUSD",1735036948550,0.7536,3394.3,3393.5,2.94678]
["bitfinex","ETHUSD",1735036949215,0.7536,3394.3,3393.6,1.02395818]
["bitfinex","ETHUSD",1735036949686,2.94621,3394.2,3393.6,1.02395818]
["bitfinex","ETHUSD",1735036949999,0.7536,3394.0,3393.6,1.02395818]
["bitfinex","ETHUSD",1735036950293,3.69998,3394.0,3393.6,1.02395818]
["bitfinex","ETHUSD",1735036950495,0.7536,3393.9,3393.6,1.02395818]
["bitfinex","ETHUSD",1735036950796,0.7536,3393.9,3393.4,1.21946492]
["bitfinex","ETHUSD",1735036952107,0.7536,3393.9,3393.0,2.01046492]
["bitfinex","ETHUSD",1735036952285,0.7536,3393.9,3393.1,2.94715]
["bitfinex","ETHUSD",1735036953661,0.7536,3393.9,3393.2,2.55937448]
["bitfinex","ETHUSD",1735036953855,0.5818156,3393.8,3393.2,2.55937448]
["bitfinex","ETHUSD",1735036954901,0.5818156,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1735036956206,0.7536,3393.7,3393.2,1.02355184]
["bitfinex","ETHUSD",1735036956502,0.42820356,3393.6,3393.2,1.02355184]
["bitfinex","ETHUSD",1735036957374,0.7536,3393.7,3393.2,1.02355184]
["bitfinex","ETHUSD",1735036957708,0.7536,3393.7,3393.1,2.94707]
["bitfinex","ETHUSD",1735036959508,0.7536,3393.7,3392.9,0.791]
["bitfinex","ETHUSD",1735036959509,0.7536,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1735036960088,0.8014,3393.9,3393.2,2.94706]
["bitfinex","ETHUSD",1735036960301,0.8014,3393.9,3393.0,0.755]
["bitfinex","ETHUSD",1735036960593,0.8014,3393.9,3393.3,1.02312046]
["bitfinex","ETHUSD",1735036960960,0.8014,3394.4,3393.4,0.755]
["bitfinex","ETHUSD",1735036961158,0.8014,3394.4,3393.5,0.02946483]
["bitfinex","ETHUSD",1735036961713,0.8014,3394.4,3393.9,2.94638]
["bitfinex","ETHUSD",1735036962819,0.8014,3394.4,3394.0,2.94631]
["bitfinex","ETHUSD",1735036963108,0.8014,3394.4,3394.0,3.240941]
["bitfinex","ETHUSD",1735036963287,0.8014,3394.4,3394.0,2.94631]
["bitfinex","ETHUSD",1735036964179,0.8014,3394.4,3393.8,2.94651]
["bitfinex","ETHUSD",1735036966805,0.8014,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1735036967468,0.8014,3394.4,3393.7,2.9466]
["bitfinex","ETHUSD",1735036967901,0.8014,3394.4,3393.6,1.97446492]
["bitfinex","ETHUSD",1735036968101,0.8014,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1735036970237,1.39018416,3394.7,3393.9,2.94644]
["bitfinex","ETHUSD",1735036970435,0.8014,3394.7,3394.0,0.02946007]
["bitfinex","ETHUSD",1735036970723,2.3924538,3394.9,3394.3,3.7011]
["bitfinex","ETHUSD",1735036970921,2.3924538,3394.9,3394.3,4.07121]
["bitfinex","ETHUSD",1735036971591,2.3924538,3394.9,3394.4,2.97547738]
["bitfinex","ETHUSD",1735036971792,1.5910538,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1735036977997,1.5910538,3394.9,3394.3,1.12511]
["bitfinex","ETHUSD",1735036978235,1.5910538,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1735036978384,1.5910538,3394.9,3394.5,0.407112]
["bitfinex","ETHUSD",1735036980153,1.5910538,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1735036980287,0.8019,3394.8,3394.4,2.94601]
["bitfinex","ETHUSD",1735036980734,0.8019,3394.8,3394.3,0.37011]
["bitfinex","ETHUSD",1735036980937,0.8019,3394.8,3394.0,1.21946492]
["bitfinex","ETHUSD",1735036981536,0.8019,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1735036983524,0.8019,3394.8,3393.8,0.7843]
["bitfinex","ETHUSD",1735036983722,0.8019,3394.8,3394.0,2.94635]
["bitfinex","ETHUSD",1735036985771,0.7844,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1735036986070,0.7844,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1735036986266,0.7844,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1735037001985,0.7844,3394.5,3393.5,1.21946492]
["bitfinex","ETHUSD",1735037002162,0.7923,3394.8,3394.4,2.94599]
["bitfinex","ETHUSD",1735037004303,0.7923,3394.8,3394.2,2.94616]
["bitfinex","ETHUSD",1735037004659,0.7923,3394.8,3394.1,1.21946492]
["bitfinex","ETHUSD",1735037004889,0.7923,3394.8,3394.1,2.94628]
["bitfinex","ETHUSD",1735037005618,0.8269,3394.7,3394.0,1.21946492]
["bitfinex","ETHUSD",1735037005904,0.59098664,3394.8,3393.8,1.21946492]
["bitfinex","ETHUSD",1735037005905,0.8269,3394.5,3393.8,1.21946492]
["bitfinex","ETHUSD",1735037006667,0.8269,3394.5,3393.6,1.21946492]
["bitfinex","ETHUSD",1735037006874,0.8269,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1735037007715,0.8269,3394.5,3393.9,1.02258216]
["bitfinex","ETHUSD",1735037008830,0.8269,3394.5,3393.8,2.94654]
["bitfinex","ETHUSD",1735037009860,0.8269,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1735037010713,0.8269,3394.5,3393.9,5.5029529]
["bitfinex","ETHUSD",1735037011283,0.8269,3394.5,3393.9,2.94645]
["bitfinex","ETHUSD",1735037013686,0.8269,3394.4,3393.7,1.21946492]
["bitfinex","ETHUSD",1735037014385,0.8269,3394.4,3393.6,2.9467]
["bitfinex","ETHUSD",1735037014794,0.8269,3394.4,3393.7,2.94662]
["bitfinex","ETHUSD",1735037015291,0.8269,3394.4,3393.7,1.02275487]
["bitfinex","ETHUSD",1735037015934,3.52618732,3394.6,3393.7,1.02275487]
["bitfinex","ETHUSD",1735037016129,4.0970101,3394.6,3393.5,2.94678]
["bitfinex","ETHUSD",1735037016718,3.52618732,3394.6,3393.5,2.94678]
["bitfinex","ETHUSD",1735037017231,3.52618732,3394.6,3393.6,2.55672848]
["bitfinex","ETHUSD",1735037017945,3.52618732,3394.6,3393.6,1.53403709]
["bitfinex","ETHUSD",1735037018417,3.52618732,3394.6,3393.5,2.94678]
["bitfinex","ETHUSD",1735037018614,0.58030732,3394.6,3393.4,1.21946492]
["bitfinex","ETHUSD",1735037018850,2.94618,3394.3,3393.4,1.21946492]
["bitfinex","ETHUSD",1735037019029,3.0,3394.2,3393.4,1.21946492]
["bitfinex","ETHUSD",1735037019229,3.0,3394.0,3393.4,1.21946492]
["bitfinex","ETHUSD",1735037019429,0.8235,3393.9,3393.2,1.21946492]
["bitfinex","ETHUSD",1735037019732,0.8235,3393.9,3393.2,1.76822413]
["bitfinex","ETHUSD",1735037020103,0.8235,3393.9,3393.2,4.71529413]
["bitfinex","ETHUSD",1735037020302,0.8235,3393.9,3393.2,3.49582921]
["bitfinex","ETHUSD",1735037022917,0.8235,3393.9,3393.3,1.02254425]
["bitfinex","ETHUSD",1735037023228,0.8235,3393.9,3393.3,3.96950425]
["bitfinex","ETHUSD",1735037023429,0.8235,3393.9,3393.4,0.57377284]
["bitfinex","ETHUSD",1735037023854,0.8235,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1735037027974,0.8235,3393.9,3393.4,0.57377284]
["bitfinex","ETHUSD",1735037028891,0.8235,3393.9,3393.2,1.76822413]
["bitfinex","ETHUSD",1735037029061,0.8235,3393.8,3393.2,1.76822413]
["bitfinex","ETHUSD",1735037029247,0.8235,3393.7,3393.2,1.21946492]
["bitfinex","ETHUSD",1735037029764,0.8235,3393.7,3393.0,1.21946492]
["bitfinex","ETHUSD",1735037030865,0.8235,3393.7,3393.1,2.55665583]
["bitfinex","ETHUSD",1735037031238,0.8235,3393.7,3393.1,3.41191764]
["bitfinex","ETHUSD",1735037031474,0.8235,3393.7,3393.1,0.85526181]
["bitfinex","ETHUSD",1735037031684,0.8235,3393.7,3392.9,4.16676492]
["bitfinex","ETHUSD",1735037032762,0.8235,3393.7,3393.0,2.55625905]
["bitfinex","ETHUSD",1735037033687,0.8235,3393.7,3393.0,5.50347905]
["bitfinex","ETHUSD",1735037033880,0.8235,3393.7,3393.1,2.55625905]
["bitfinex","ETHUSD",1735037034201,0.8235,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1735037034379,0.8235,3393.7,3393.3,0.63119191]
["bitfinex","ETHUSD",1735037037306,0.8235,3393.7,3393.2,2.94706]
["bitfinex","ETHUSD",1735037038305,0.8235,3393.7,3392.9,1.21946492]
["bitfinex","ETHUSD",1735037038803,0.8235,3393.7,3392.8,4.16685492]
["bitfinex","ETHUSD",1735037039464,0.8235,3393.7,3392.9,2.94731]
["bitfinex","ETHUSD",1735037039971,0.8235,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1735037040177,0.8235,3393.7,3393.1,0.294723]
["bitfinex","ETHUSD",1735037041097,0.8235,3393.7,3393.2,2.94705]
["bitfinex","ETHUSD",1735037046319,0.7509,3394.0,3393.3,3.76558]
["bitfinex","ETHUSD",1735037046919,0.7509,3394.0,3393.3,2.94698]
["bitfinex","ETHUSD",1735037047225,2.94648,3393.9,3392.8,4.16687492]
["bitfinex","ETHUSD",1735037047377,2.9468,3393.6,3392.8,1.21946492]
["bitfinex","ETHUSD",1735037047572,0.7509,3393.5,3392.8,1.21946492]
["bitfinex","ETHUSD",1735037048217,0.7509,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1735037048416,0.7509,3393.5,3392.5,3.92915223]
["bitfinex","ETHUSD",1735037048716,0.8294,3393.3,3392.3,4.16729492]
["bitfinex","ETHUSD",1735037049013,0.8294,3393.3,3392.3,2.94783]
["bitfinex","ETHUSD",1735037049176,0.58343421,3393.1,3392.3,2.94783]
["bitfinex","ETHUSD",1735037049373,0.8294,3393.0,3392.3,2.94783]
["bitfinex","ETHUSD",1735037050796,0.8294,3393.0,3392.4,2.94772]
["bitfinex","ETHUSD",1735037051013,0.8294,3393.0,3392.5,0.294772]
["bitfinex","ETHUSD",1735037051691,0.8294,3393.0,3392.5,3.242422]
["bitfinex","ETHUSD",1735037052841,0.8294,3393.0,3392.6,2.94754]
["bitfinex","ETHUSD",1735037053018,0.8294,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1735037053552,0.8294,3393.0,3392.5,3.242412]
["bitfinex","ETHUSD",1735037054428,0.8294,3393.0,3392.6,0.3242412]
["bitfinex","ETHUSD",1735037056308,0.8294,3393.0,3392.6,2.94753]
["bitfinex","ETHUSD",1735037058241,0.8294,3393.0,3392.5,0.294772]
["bitfinex","ETHUSD",1735037059337,0.8294,3393.0,3392.4,2.94773]
["bitfinex","ETHUSD",1735037059537,0.8294,3393.0,3392.1,1.21946492]
["bitfinex","ETHUSD",1735037059765,0.8294,3393.0,3392.2,2.94786]
["bitfinex","ETHUSD",1735037060074,0.8294,3393.0,3392.3,2.94784]
["bitfinex","ETHUSD",1735037063583,0.8294,3393.0,3392.1,2.948]
["bitfinex","ETHUSD",1735037063881,0.8294,3393.0,3392.1,3.54766623]
["bitfinex","ETHUSD",1735037064058,0.824,3392.9,3392.1,0.59966623]
["bitfinex","ETHUSD",1735037064585,0.824,3393.1,3392.1,0.59966623]
["bitfinex","ETHUSD",1735037064889,0.824,3393.1,3391.9,1.21946492]
["bitfinex","ETHUSD",1735037065249,0.824,3393.1,3391.8,1.21946492]
["bitfinex","ETHUSD",1735037065450,0.824,3393.0,3392.1,2.94802]
["bitfinex","ETHUSD",1735037065876,0.824,3393.0,3392.2,2.94792]
["bitfinex","ETHUSD",1735037067769,0.824,3393.0,3392.3,2.94783]
["bitfinex","ETHUSD",1735037068664,0.824,3393.0,3392.1,2.948]
["bitfinex","ETHUSD",1735037068866,0.824,3393.0,3392.1,3.65956749]
["bitfinex","ETHUSD",1735037069821,0.824,3392.8,3391.9,1.21946492]
["bitfinex","ETHUSD",1735037070144,0.824,3392.8,3392.0,2.94807]
["bitfinex","ETHUSD",1735037070479,0.824,3392.5,3392.0,2.94807]
["bitfinex","ETHUSD",1735037070869,0.824,3392.5,3391.6,1.24894405]
["bitfinex","ETHUSD",1735037071128,0.824,3392.5,3392.1,2.94794]
["bitfinex","ETHUSD",1735037071274,0.824,3392.5,3392.2,0.294794]
["bitfinex","ETHUSD",1735037075907,0.824,3392.5,3391.7,1.21946492]
["bitfinex","ETHUSD",1735037076384,0.824,3392.5,3391.6,2.94846]
["bitfinex","ETHUSD",1735037076586,0.824,3392.5,3391.8,2.9482]
["bitfinex","ETHUSD",1735037078399,0.824,3392.5,3391.6,2.94842]
["bitfinex","ETHUSD",1735037078717,0.824,3392.5,3391.5,1.21946492]
["bitfinex","ETHUSD",1735037078907,0.824,3392.5,3391.7,2.94835]
["bitfinex","ETHUSD",1735037079312,0.824,3392.5,3391.8,2.94827]
["bitfinex","ETHUSD",1735037082520,2.94786,3392.3,3391.4,1.21946492]
["bitfinex","ETHUSD",1735037082822,0.7643,3392.4,3391.4,1.21946492]
["bitfinex","ETHUSD",1735037083127,0.7643,3392.4,3391.6,2.94843]
["bitfinex","ETHUSD",1735037083322,0.7643,3392.4,3391.7,3.36510949]
["bitfinex","ETHUSD",1735037083495,0.7643,3392.4,3391.7,0.41678949]
["bitfinex","ETHUSD",1735037085528,0.7643,3392.4,3391.6,2.94843]
["bitfinex","ETHUSD",1735037087623,0.58003467,3392.2,3391.6,2.94843]
["bitfinex","ETHUSD",1735037089613,0.7643,3392.1,3391.6,2.94843]
["bitfinex","ETHUSD",1735037089952,0.7643,3392.1,3391.3,1.21946492]
["bitfinex","ETHUSD",1735037091052,0.7643,3392.1,3391.1,2.94887]
["bitfinex","ETHUSD",1735037091259,2.94822,3391.9,3391.0,1.21946492]
["bitfinex","ETHUSD",1735037091548,0.7643,3391.8,3391.0,1.21946492]
["bitfinex","ETHUSD",1735037092316,0.7643,3391.8,3390.9,2.94903]
["bitfinex","ETHUSD",1735037095855,0.60368104,3391.5,3390.6,1.21946492]
["bitfinex","ETHUSD",1735037096002,0.60368104,3391.5,3390.6,7.16877492]
["bitfinex","ETHUSD",1735037096204,0.60368104,3391.5,3390.9,2.949]
["bitfinex","ETHUSD",1735037096616,0.8304,3391.4,3390.9,2.949]
["bitfinex","ETHUSD",1735037099416,0.8304,3391.4,3390.7,0.97508723]
["bitfinex","ETHUSD",1735037099770,0.8304,3391.4,3391.0,2.94895]
["bitfinex","ETHUSD",1735037099972,0.8304,3391.4,3391.2,2.94873]
["bitfinex","ETHUSD",1735037100258,3.0,3392.2,3391.3,0.294873]
["bitfinex","ETHUSD",1735037100475,0.8304,3392.1,3391.6,2.94841]
["bitfinex","ETHUSD",1735037103761,0.8304,3392.1,3391.1,1.21946492]
["bitfinex","ETHUSD",1735037103957,0.8304,3392.1,3391.4,2.94855]
["bitfinex","ETHUSD",1735037104262,0.8304,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1735037106528,0.8304,3392.1,3391.5,3.243394]
["bitfinex","ETHUSD",1735037107266,0.8304,3392.1,3391.6,2.94844]
["bitfinex","ETHUSD",1735037108089,0.8304,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1735037108258,0.8304,3392.1,3391.5,1.114454]
["bitfinex","ETHUSD",1735037108259,0.8304,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1735037108421,0.7768,3393.0,3392.0,2.94811]
["bitfinex","ETHUSD",1735037108621,0.7768,3392.4,3392.0,2.94811]
["bitfinex","ETHUSD",1735037109886,0.7768,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1735037110183,0.7768,3392.4,3391.6,2.97793855]
["bitfinex","ETHUSD",1735037110184,0.8158,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1735037110389,0.8158,3392.8,3392.5,2.94766]
["bitfinex","ETHUSD",1735037110685,0.8158,3392.8,3392.1,2.94794]
["bitfinex","ETHUSD",1735037110825,0.8158,3392.8,3392.1,3.537555]
["bitfinex","ETHUSD",1735037111029,0.8158,3392.8,3392.2,1.02214691]
["bitfinex","ETHUSD",1735037111383,0.8158,3392.7,3392.2,1.02214691]
["bitfinex","ETHUSD",1735037112385,0.8158,3392.7,3391.7,2.94833]
["bitfinex","ETHUSD",1735037112606,0.8158,3392.7,3391.8,2.94826]
["bitfinex","ETHUSD",1735037113229,0.8158,3392.7,3391.8,3.97064688]
["bitfinex","ETHUSD",1735037113538,0.8158,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1735037113757,0.8158,3392.7,3391.8,1.61901806]
["bitfinex","ETHUSD",1735037113995,0.8158,3392.7,3392.0,2.94807]
["bitfinex","ETHUSD",1735037115638,0.8158,3392.7,3392.1,2.94797]
["bitfinex","ETHUSD",1735037115795,0.8158,3392.7,3391.8,3.54487118]
["bitfinex","ETHUSD",1735037115999,0.8158,3392.7,3392.1,2.94795]
["bitfinex","ETHUSD",1735037116508,0.8158,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1735037120953,0.8158,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1735037121949,0.8158,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1735037122317,0.8158,3392.7,3391.9,0.55405361]
["bitfinex","ETHUSD",1735037122519,0.8158,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1735037122721,0.8158,3392.7,3392.3,2.94784]
["bitfinex","ETHUSD",1735037122921,0.8158,3392.7,3392.1,0.7762]
["bitfinex","ETHUSD",1735037123115,3.0,3393.5,3392.1,0.7762]
["bitfinex","ETHUSD",1735037123116,0.8158,3393.4,3392.2,2.94793]
["bitfinex","ETHUSD",1735037123276,0.8158,3393.4,3392.5,2.94766]
["bitfinex","ETHUSD",1735037123614,0.8158,3393.4,3392.6,0.294766]
["bitfinex","ETHUSD",1735037123956,0.8158,3393.1,3392.6,0.294766]
["bitfinex","ETHUSD",1735037125616,0.8158,3393.1,3392.4,2.94773]
["bitfinex","ETHUSD",1735037126670,0.8158,3393.1,3392.5,2.94763]
["bitfinex","ETHUSD",1735037127022,0.8158,3393.1,3392.7,2.94741]
["bitfinex","ETHUSD",1735037127166,0.7774,3393.8,3393.0,2.94724]
["bitfinex","ETHUSD",1735037127365,0.7774,3393.8,3393.1,2.94714]
["bitfinex","ETHUSD",1735037127579,0.7774,3393.8,3393.2,2.94707]
["bitfinex","ETHUSD",1735037127760,0.7774,3393.8,3392.8,0.02947193]
["bitfinex","ETHUSD",1735037127966,0.7774,3393.8,3393.5,2.9468]
["bitfinex","ETHUSD",1735037128285,0.7774,3393.8,3392.6,2.94759]
["bitfinex","ETHUSD",1735037128286,1.21898361,3393.8,3392.7,2.94743]
["bitfinex","ETHUSD",1735037128479,1.21898361,3393.8,3393.0,2.9472]
["bitfinex","ETHUSD",1735037128480,0.7774,3393.7,3393.0,2.9472]
["bitfinex","ETHUSD",1735037130180,0.7774,3393.7,3392.8,5.94741]
["bitfinex","ETHUSD",1735037130394,0.7774,3394.4,3393.0,2.94724]
["bitfinex","ETHUSD",1735037130590,0.7774,3394.4,3393.2,2.94707]
["bitfinex","ETHUSD",1735037130796,0.7774,3394.4,3393.5,2.94678]
["bitfinex","ETHUSD",1735037131276,0.7774,3394.4,3393.3,0.37315363]
["bitfinex","ETHUSD",1735037131483,0.7774,3394.4,3393.6,2.94669]
["bitfinex","ETHUSD",1735037134721,0.58700531,3394.2,3393.6,2.94669]
["bitfinex","ETHUSD",1735037136687,0.7774,3394.1,3393.6,2.94669]
["bitfinex","ETHUSD",1735037136985,0.7774,3394.1,3393.6,3.27867436]
["bitfinex","ETHUSD",1735037137222,0.7774,3394.1,3393.7,2.94662]
["bitfinex","ETHUSD",1735037139025,0.7774,3394.1,3393.6,0.33198436]
["bitfinex","ETHUSD",1735037139207,0.7774,3394.1,3393.3,0.37315363]
["bitfinex","ETHUSD",1735037139411,0.7774,3394.1,3393.1,0.755]
["bitfinex","ETHUSD",1735037139614,0.7774,3394.1,3393.4,2.94688]
["bitfinex","ETHUSD",1735037142403,0.7774,3394.1,3393.5,2.94678]
["bitfinex","ETHUSD",1735037143927,0.7774,3394.1,3393.1,0.755]
["bitfinex","ETHUSD",1735037144098,0.7774,3394.1,3393.3,2.94698]
["bitfinex","ETHUSD",1735037144305,0.7774,3394.1,3393.7,2.94655]
["bitfinex","ETHUSD",1735037144508,0.7774,3394.1,3393.6,0.755]
["bitfinex","ETHUSD",1735037144509,0.7774,3394.1,3393.8,2.94653]
["bitfinex","ETHUSD",1735037147350,0.7774,3394.1,3393.6,2.94668]
["bitfinex","ETHUSD",1735037148249,0.7774,3394.1,3393.4,0.370198]
["bitfinex","ETHUSD",1735037148406,0.7774,3394.1,3393.6,2.9467]
["bitfinex","ETHUSD",1735037148609,0.7774,3394.1,3393.2,0.755]
["bitfinex","ETHUSD",1735037148812,0.7774,3394.1,3393.7,2.9466]
["bitfinex","ETHUSD",1735037151368,0.7774,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1735037151538,0.7774,3394.1,3393.8,2.94647]
["bitfinex","ETHUSD",1735037151852,0.7774,3394.1,3394.0,2.94637]
["bitfinex","ETHUSD",1735037152018,0.7774,3394.4,3393.8,3.241137]
["bitfinex","ETHUSD",1735037152223,0.7774,3394.4,3393.9,3.0]
["bitfinex","ETHUSD",1735037152721,0.7774,3394.4,3394.2,2.94613]
["bitfinex","ETHUSD",1735037155641,0.7774,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1735037155961,0.7839,3394.7,3394.3,3.240721]
["bitfinex","ETHUSD",1735037157258,0.7839,3394.7,3394.3,2.94611]
["bitfinex","ETHUSD",1735037161647,0.7839,3394.7,3393.4,2.94689]
["bitfinex","ETHUSD",1735037161648,0.7839,3394.7,3393.6,2.94665]
["bitfinex","ETHUSD",1735037162549,0.7839,3394.7,3393.7,2.9466]
["bitfinex","ETHUSD",1735037162889,0.7839,3394.7,3393.7,2.94658]
["bitfinex","ETHUSD",1735037163486,0.7839,3394.6,3393.7,2.94658]
["bitfinex","ETHUSD",1735037163789,0.7839,3394.5,3393.7,2.94658]
["bitfinex","ETHUSD",1735037166055,0.7839,3394.5,3393.5,2.94679]
["bitfinex","ETHUSD",1735037166056,2.94595,3394.5,3393.5,2.94679]
["bitfinex","ETHUSD",1735037166391,0.7839,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1735037166707,0.7839,3394.3,3392.9,1.21946492]
["bitfinex","ETHUSD",1735037166995,0.7839,3394.2,3392.9,1.21946492]
["bitfinex","ETHUSD",1735037167703,0.58536066,3393.6,3392.9,1.21946492]
["bitfinex","ETHUSD",1735037168001,0.7839,3393.5,3392.8,5.94738]
["bitfinex","ETHUSD",1735037168796,0.7839,3393.5,3392.8,6.66406449]
["bitfinex","ETHUSD",1735037171502,0.7839,3393.5,3392.8,3.66406449]
["bitfinex","ETHUSD",1735037171826,0.7839,3393.5,3392.8,2.94738]
["bitfinex","ETHUSD",1735037174149,0.7839,3393.5,3392.5,3.0]
["bitfinex","ETHUSD",1735037175068,0.7839,3393.5,3392.7,0.8239]
["bitfinex","ETHUSD",1735037175210,0.7839,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1735037175411,0.7839,3393.5,3393.1,2.9471]
["bitfinex","ETHUSD",1735037175823,0.7839,3393.5,3392.8,2.55455445]
["bitfinex","ETHUSD",1735037176037,0.7839,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1735037176280,0.7705,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1735037176489,0.7705,3394.4,3393.7,2.94655]
["bitfinex","ETHUSD",1735037176764,0.58052417,3394.2,3393.7,2.94655]
["bitfinex","ETHUSD",1735037176920,0.7705,3394.1,3393.7,2.94655]
["bitfinex","ETHUSD",1735037178581,0.7705,3394.1,3393.5,2.94673]
["bitfinex","ETHUSD",1735037179079,0.7705,3394.1,3393.3,2.94695]
["bitfinex","ETHUSD",1735037183492,0.7705,3394.1,3393.3,3.271116]
["bitfinex","ETHUSD",1735037184017,0.7705,3394.1,3393.4,2.94687]
["bitfinex","ETHUSD",1735037191518,0.58052417,3394.2,3393.4,2.94687]
["bitfinex","ETHUSD",1735037191719,0.7783,3394.4,3393.5,3.72167]
["bitfinex","ETHUSD",1735037191920,0.7783,3394.4,3393.6,0.02946361]
["bitfinex","ETHUSD",1735037192207,0.7783,3394.4,3393.8,2.94647]
["bitfinex","ETHUSD",1735037192506,0.7783,3394.4,3393.9,2.94641]
["bitfinex","ETHUSD",1735037194317,0.7783,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1735037194488,0.7783,3394.4,3393.5,3.0]
["bitfinex","ETHUSD",1735037194813,2.1960093,3394.8,3394.4,2.94599]
["bitfinex","ETHUSD",1735037194814,0.7783,3394.7,3394.4,2.94599]
["bitfinex","ETHUSD",1735037195203,0.7783,3394.7,3394.4,3.318079]
["bitfinex","ETHUSD",1735037197323,0.7783,3394.7,3394.1,0.7749]
["bitfinex","ETHUSD",1735037197530,0.7783,3394.7,3394.2,2.94617]
["bitfinex","ETHUSD",1735037199901,0.7783,3394.7,3394.3,2.94608]
["bitfinex","ETHUSD",1735037201334,0.7783,3394.7,3393.8,0.7749]
["bitfinex","ETHUSD",1735037201335,0.7783,3394.7,3394.4,2.94599]
["bitfinex","ETHUSD",1735037201629,0.7783,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1735037202237,0.8151,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1735037202936,0.8151,3394.6,3393.8,4.16597492]
["bitfinex","ETHUSD",1735037203725,0.8151,3394.6,3393.9,2.94646]
["bitfinex","ETHUSD",1735037204127,0.8151,3394.6,3393.8,1.21946492]
["bitfinex","ETHUSD",1735037204456,0.8151,3394.6,3393.7,2.9466]
["bitfinex","ETHUSD",1735037205249,0.8151,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1735037205458,0.8151,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1735037207206,0.59488487,3394.2,3393.8,2.94654]
["bitfinex","ETHUSD",1735037207449,0.59488487,3394.2,3393.3,2.94691]
["bitfinex","ETHUSD",1735037207450,0.8151,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1735037208138,0.8151,3394.4,3394.1,2.94626]
["bitfinex","ETHUSD",1735037208346,0.8151,3394.4,3394.1,2.94623]
["bitfinex","ETHUSD",1735037209018,0.59140118,3394.3,3394.1,2.94623]
["bitfinex","ETHUSD",1735037209214,0.59140118,3394.3,3394.2,2.9462]
["bitfinex","ETHUSD",1735037209867,0.59140118,3394.3,3393.7,3.70399]
["bitfinex","ETHUSD",1735037210160,0.59140118,3394.3,3393.9,2.94642]
["bitfinex","ETHUSD",1735037211560,0.59140118,3394.3,3394.0,2.94634]
["bitfinex","ETHUSD",1735037221248,0.8306,3394.2,3393.4,4.16633492]
["bitfinex","ETHUSD",1735037221410,0.8306,3394.2,3393.4,1.21946492]
["bitfinex","ETHUSD",1735037221610,0.8306,3394.1,3393.4,1.21946492]
["bitfinex","ETHUSD",1735037221807,0.8306,3393.9,3393.4,1.21946492]
["bitfinex","ETHUSD",1735037223052,0.8306,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1735037224958,0.8306,3393.9,3393.4,2.94686]
["bitfinex","ETHUSD",1735037225173,0.8306,3393.9,3392.9,1.98646492]
["bitfinex","ETHUSD",1735037225336,0.8306,3393.9,3393.7,2.94661]
["bitfinex","ETHUSD",1735037225823,0.8306,3393.9,3393.4,2.94687]
["bitfinex","ETHUSD",1735037226023,0.8306,3393.9,3393.4,3.241557]
["bitfinex","ETHUSD",1735037242575,0.8306,3393.9,3393.4,2.94687]
["bitfinex","ETHUSD",1735037243782,0.8306,3393.9,3393.0,4.16669492]
["bitfinex","ETHUSD",1735037243942,0.8306,3393.9,3393.2,2.94703]
["bitfinex","ETHUSD",1735037245981,0.8306,3393.9,3393.3,1.0229597]
["bitfinex","ETHUSD",1735037246884,0.8302,3393.7,3393.3,1.0229597]
["bitfinex","ETHUSD",1735037247192,0.8302,3393.7,3393.0,1.21946492]
["bitfinex","ETHUSD",1735037248056,0.8302,3393.7,3392.8,4.77659738]
["bitfinex","ETHUSD",1735037248057,0.8302,3393.7,3392.8,2.9474]
["bitfinex","ETHUSD",1735037248264,0.8302,3393.6,3392.7,1.21946492]
["bitfinex","ETHUSD",1735037248465,0.8302,3393.4,3392.7,1.21946492]
["bitfinex","ETHUSD",1735037248785,2.94707,3393.2,3392.7,1.21946492]
["bitfinex","ETHUSD",1735037249083,0.8302,3393.1,3392.7,1.21946492]
["bitfinex","ETHUSD",1735037249243,0.8302,3393.1,3392.5,1.21946492]
["bitfinex","ETHUSD",1735037252051,0.8302,3392.7,3392.2,1.02286361]
["bitfinex","ETHUSD",1735037252709,0.8302,3392.7,3392.2,2.94792]
["bitfinex","ETHUSD",1735037253004,0.8302,3392.7,3392.2,0.55178239]
["bitfinex","ETHUSD",1735037253149,0.8302,3393.0,3392.4,0.8186]
["bitfinex","ETHUSD",1735037253876,0.8302,3393.0,3392.4,3.76633]
["bitfinex","ETHUSD",1735037254391,0.58463709,3392.9,3392.4,3.76633]
["bitfinex","ETHUSD",1735037254689,0.8302,3393.0,3392.4,0.8186]
["bitfinex","ETHUSD",1735037255002,1.207919,3393.0,3392.2,2.94791]
["bitfinex","ETHUSD",1735037255198,0.8302,3393.0,3392.2,2.94791]
["bitfinex","ETHUSD",1735037255854,0.57967503,3392.9,3392.2,2.94791]
["bitfinex","ETHUSD",1735037256275,0.57967503,3392.9,3392.0,4.29852897]
["bitfinex","ETHUSD",1735037256481,0.8302,3392.8,3392.0,4.29852897]
["bitfinex","ETHUSD",1735037257855,0.8302,3392.8,3392.0,1.35043897]
["bitfinex","ETHUSD",1735037258166,0.8302,3392.8,3392.3,2.94783]
["bitfinex","ETHUSD",1735037258951,0.57967503,3392.9,3392.3,2.94783]
["bitfinex","ETHUSD",1735037260467,0.57967503,3392.9,3392.1,3.50498039]
["bitfinex","ETHUSD",1735037261393,0.8123,3392.8,3392.1,3.50498039]
["bitfinex","ETHUSD",1735037263395,0.8123,3392.8,3392.1,0.55699039]
["bitfinex","ETHUSD",1735037263601,0.8123,3392.8,3392.2,3.13867294]
["bitfinex","ETHUSD",1735037267800,0.8123,3392.8,3392.1,0.55699039]
["bitfinex","ETHUSD",1735037267966,0.8123,3392.7,3391.8,4.98596492]
["bitfinex","ETHUSD",1735037268478,0.8123,3392.7,3391.8,3.7665]
["bitfinex","ETHUSD",1735037269583,0.8123,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1735037271405,0.8123,3392.7,3391.9,0.594818]
["bitfinex","ETHUSD",1735037271709,0.8123,3392.7,3392.0,2.94809]
["bitfinex","ETHUSD",1735037276119,0.8123,3392.7,3391.5,5.6398283]
["bitfinex","ETHUSD",1735037276120,0.8123,3392.7,3392.1,2.94799]
["bitfinex","ETHUSD",1735037276451,0.57967503,3392.9,3392.2,0.8036]
["bitfinex","ETHUSD",1735037276810,0.7584,3392.8,3392.4,2.94776]
["bitfinex","ETHUSD",1735037278119,0.7584,3392.8,3392.0,2.94808]
["bitfinex","ETHUSD",1735037278905,0.7584,3392.8,3391.8,0.8036]
["bitfinex","ETHUSD",1735037279239,0.7584,3392.8,3391.9,3.15046649]
["bitfinex","ETHUSD",1735037280553,0.7584,3392.8,3392.0,2.94803]
["bitfinex","ETHUSD",1735037280863,0.7584,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1735037284141,0.7584,3392.8,3391.9,0.20230649]
["bitfinex","ETHUSD",1735037284346,0.7584,3392.8,3391.9,3.15047649]
["bitfinex","ETHUSD",1735037285246,0.7584,3392.8,3391.6,5.9484]
["bitfinex","ETHUSD",1735037285247,0.7899,3392.7,3391.7,2.9483]
["bitfinex","ETHUSD",1735037285745,0.7899,3392.6,3391.5,1.21946492]
["bitfinex","ETHUSD",1735037285916,0.7899,3392.5,3391.5,4.16799492]
["bitfinex","ETHUSD",1735037286123,0.57967503,3392.9,3391.5,4.16799492]
["bitfinex","ETHUSD",1735037286124,0.7899,3392.3,3391.5,4.16799492]
["bitfinex","ETHUSD",1735037286532,0.7899,3392.3,3391.5,2.94853]
["bitfinex","ETHUSD",1735037286731,0.7899,3392.2,3391.5,2.94853]
["bitfinex","ETHUSD",1735037286934,0.7899,3392.2,3391.3,2.94869]
["bitfinex","ETHUSD",1735037288422,0.7899,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1735037289550,0.59099273,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1735037291051,0.59099273,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1735037291454,0.8039,3391.9,3391.4,2.94863]
["bitfinex","ETHUSD",1735037292755,0.8039,3391.9,3391.5,2.94854]
["bitfinex","ETHUSD",1735037294359,0.8039,3392.3,3391.6,3.84148372]
["bitfinex","ETHUSD",1735037294658,0.8039,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1735037295554,0.8039,3392.3,3391.7,2.94834]
["bitfinex","ETHUSD",1735037296355,0.8039,3392.3,3391.7,3.29822345]
["bitfinex","ETHUSD",1735037297061,0.8039,3392.3,3391.8,2.94825]
["bitfinex","ETHUSD",1735037297559,0.8039,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1735037297959,0.8039,3392.3,3391.7,0.34988345]
["bitfinex","ETHUSD",1735037298121,0.8039,3392.3,3391.5,1.21946492]
["bitfinex","ETHUSD",1735037299135,0.8039,3392.3,3391.5,2.94849]
["bitfinex","ETHUSD",1735037299427,0.8039,3392.3,3391.6,3.0]
["bitfinex","ETHUSD",1735037299664,0.8039,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1735037299975,0.8039,3392.3,3391.6,3.97159776]
["bitfinex","ETHUSD",1735037300659,0.8039,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1735037300834,0.8039,3392.3,3392.1,2.94802]
["bitfinex","ETHUSD",1735037301040,0.8039,3392.3,3391.6,1.63610627]
["bitfinex","ETHUSD",1735037301248,0.7619,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1735037301440,0.59428462,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1735037302659,1.02461308,3392.9,3392.2,2.94793]
["bitfinex","ETHUSD",1735037302859,0.7619,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1735037303959,0.7619,3392.8,3392.2,3.71293]
["bitfinex","ETHUSD",1735037304263,0.7619,3392.8,3392.2,2.94793]
["bitfinex","ETHUSD",1735037308778,0.7619,3392.8,3392.0,3.71307]
["bitfinex","ETHUSD",1735037308977,1.23526831,3392.8,3392.0,3.71307]
["bitfinex","ETHUSD",1735037309137,0.7783,3392.7,3391.9,4.16765492]
["bitfinex","ETHUSD",1735037310087,0.7783,3392.7,3392.0,1.02347844]
["bitfinex","ETHUSD",1735037311200,0.7783,3392.7,3391.9,2.94819]
["bitfinex","ETHUSD",1735037313892,0.7783,3392.7,3391.7,1.98446492]
["bitfinex","ETHUSD",1735037313893,0.7783,3392.7,3392.0,3.97186816]
["bitfinex","ETHUSD",1735037314564,0.7783,3392.7,3392.1,1.02376816]
["bitfinex","ETHUSD",1735037315200,0.7783,3392.7,3392.1,3.97175816]
["bitfinex","ETHUSD",1735037315602,0.7783,3392.7,3392.1,2.94799]
["bitfinex","ETHUSD",1735037316173,0.7783,3392.7,3392.2,2.94791]
["bitfinex","ETHUSD",1735037316381,0.7783,3392.7,3392.1,2.94795]
["bitfinex","ETHUSD",1735037316704,0.7783,3392.7,3392.2,2.94793]
["bitfinex","ETHUSD",1735037318727,0.7783,3392.7,3391.9,1.21946492]
["bitfinex","ETHUSD",1735037318904,0.7783,3392.7,3392.1,0.7835]
["bitfinex","ETHUSD",1735037319070,0.7783,3392.7,3392.4,2.94769]
["bitfinex","ETHUSD",1735037321194,0.7783,3392.7,3392.2,4.16736492]
["bitfinex","ETHUSD",1735037321398,0.7783,3392.7,3392.2,2.9479]
["bitfinex","ETHUSD",1735037322203,0.7783,3392.7,3392.0,1.89565415]
["bitfinex","ETHUSD",1735037322522,0.7783,3392.7,3392.3,2.94778]
["bitfinex","ETHUSD",1735037322731,0.7783,3392.7,3392.4,2.94772]
["bitfinex","ETHUSD",1735037324032,0.7675,3393.0,3392.5,2.94763]
["bitfinex","ETHUSD",1735037327134,0.7675,3393.0,3392.6,2.94758]
["bitfinex","ETHUSD",1735037327327,0.7675,3393.3,3392.7,0.0294753]
["bitfinex","ETHUSD",1735037327501,0.7675,3393.6,3393.0,2.94717]
["bitfinex","ETHUSD",1735037327706,0.7675,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1735037328115,3.48551502,3393.7,3392.9,0.0294706]
["bitfinex","ETHUSD",1735037328322,3.48551502,3393.7,3393.0,0.37604306]
["bitfinex","ETHUSD",1735037328630,3.48551502,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1735037328817,4.08850753,3393.7,3393.3,2.94697]
["bitfinex","ETHUSD",1735037331307,3.48551502,3393.7,3393.1,3.73065]
["bitfinex","ETHUSD",1735037331507,3.48551502,3393.7,3393.2,2.94702]
["bitfinex","ETHUSD",1735037331725,3.48551502,3393.7,3393.4,0.7835]
["bitfinex","ETHUSD",1735037332223,3.48551502,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1735037334402,3.48551502,3393.7,3393.4,3.73038]
["bitfinex","ETHUSD",1735037337463,3.48551502,3393.7,3393.4,0.7835]
["bitfinex","ETHUSD",1735037337774,3.48551502,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1735037338560,3.48551502,3393.7,3393.4,3.73036]
["bitfinex","ETHUSD",1735037338780,3.48551502,3393.7,3393.4,3.36096163]
["bitfinex","ETHUSD",1735037339705,3.48551502,3393.7,3393.5,2.9468]
["bitfinex","ETHUSD",1735037341774,3.48551502,3393.7,3393.4,0.41410163]
["bitfinex","ETHUSD",1735037344271,4.25301502,3393.7,3393.2,0.7835]
["bitfinex","ETHUSD",1735037344431,4.25301502,3393.7,3393.1,2.94712]
["bitfinex","ETHUSD",1735037346060,0.7516,3393.6,3393.0,0.015194]
["bitfinex","ETHUSD",1735037346464,2.9468,3393.6,3393.0,0.015194]
["bitfinex","ETHUSD",1735037346623,0.7516,3393.5,3393.0,0.015194]
["bitfinex","ETHUSD",1735037348258,1.52789177,3393.5,3393.0,0.015194]
["bitfinex","ETHUSD",1735037351224,0.7516,3393.5,3393.0,0.015194]
["bitfinex","ETHUSD",1735037351424,0.7516,3393.5,3393.2,2.94706]
["bitfinex","ETHUSD",1735037351685,3.48551502,3393.7,3393.3,2.94696]
["bitfinex","ETHUSD",1735037351859,3.48551502,3393.7,3393.4,2.94687]
["bitfinex","ETHUSD",1735037352456,3.48551502,3393.7,3393.5,2.94679]
["bitfinex","ETHUSD",1735037352669,3.48551502,3393.7,3393.5,3.76409]
["bitfinex","ETHUSD",1735037352872,3.48551502,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1735037353166,3.48551502,3393.7,3393.6,3.76402]
["bitfinex","ETHUSD",1735037353532,3.48551502,3393.7,3393.6,6.76402]
["bitfinex","ETHUSD",1735037353730,0.7823,3394.9,3394.5,2.94592]
["bitfinex","ETHUSD",1735037354933,0.5917869,3395.1,3394.3,0.8173]
["bitfinex","ETHUSD",1735037355142,0.5917869,3395.1,3394.1,2.94622]
["bitfinex","ETHUSD",1735037355143,0.7823,3395.0,3393.7,3.8173]
["bitfinex","ETHUSD",1735037355348,0.7823,3395.0,3394.0,2.94634]
["bitfinex","ETHUSD",1735037356986,2.94552,3395.0,3394.0,2.94634]
["bitfinex","ETHUSD",1735037357180,0.7823,3394.9,3394.0,2.94634]
["bitfinex","ETHUSD",1735037362397,0.7823,3394.8,3393.4,0.8173]
["bitfinex","ETHUSD",1735037362598,0.7823,3394.6,3393.3,2.9469]
["bitfinex","ETHUSD",1735037362908,0.7823,3394.3,3393.3,2.9469]
["bitfinex","ETHUSD",1735037363090,0.7823,3394.3,3393.3,4.22442163]
["bitfinex","ETHUSD",1735037363285,0.7823,3394.3,3393.3,1.27752163]
["bitfinex","ETHUSD",1735037363529,2.94647,3393.9,3393.2,1.21946492]
["bitfinex","ETHUSD",1735037363682,0.7823,3393.8,3393.2,1.21946492]
["bitfinex","ETHUSD",1735037364527,0.7823,3393.8,3393.0,0.015194]
["bitfinex","ETHUSD",1735037364731,3.72892,3393.8,3393.0,0.015194]
["bitfinex","ETHUSD",1735037364895,0.7823,3393.6,3393.0,0.015194]
["bitfinex","ETHUSD",1735037367379,0.57714227,3393.5,3393.0,0.015194]
["bitfinex","ETHUSD",1735037367721,0.7823,3393.4,3393.0,0.015194]
["bitfinex","ETHUSD",1735037367916,2.9469,3393.4,3393.0,0.015194]
["bitfinex","ETHUSD",1735037368120,0.7823,3393.3,3393.0,0.015194]
["bitfinex","ETHUSD",1735037368329,0.43063423,3393.2,3393.0,0.015194]
["bitfinex","ETHUSD",1735037372321,0.7823,3393.3,3393.0,0.015194]
["bitfinex","ETHUSD",1735037374928,3.72928,3393.3,3393.0,0.015194]
["bitfinex","ETHUSD",1735037376391,2.94715,3393.1,3393.0,0.015194]
["bitfinex","ETHUSD",1735037376599,3.72425,3393.1,3393.0,0.015194]
["bitfinex","ETHUSD",1735037376842,4.391364,3393.1,3393.0,0.015194]
["bitfinex","ETHUSD",1735037377329,7.391364,3393.1,3393.0,0.015194]
["bitfinex","ETHUSD",1735037388769,0.7501,3392.9,3391.7,2.94837]
["bitfinex","ETHUSD",1735037388971,0.7501,3392.6,3391.7,2.94837]
["bitfinex","ETHUSD",1735037389177,1.119864,3392.6,3391.7,2.94837]
["bitfinex","ETHUSD",1735037391423,4.067484,3392.6,3391.6,0.7839]
["bitfinex","ETHUSD",1735037391625,2.94769,3392.5,3391.6,0.7839]
["bitfinex","ETHUSD",1735037393378,0.60260147,3392.2,3391.6,3.73234]
["bitfinex","ETHUSD",1735037393909,0.60260147,3392.2,3391.6,0.7839]
["bitfinex","ETHUSD",1735037394023,0.60260147,3392.2,3391.7,2.94837]
["bitfinex","ETHUSD",1735037395624,3.0,3392.9,3391.8,0.8059]
["bitfinex","ETHUSD",1735037395820,5.94735,3392.9,3391.9,2.94814]
["bitfinex","ETHUSD",1735037396252,3.0,3392.9,3391.8,0.8059]
["bitfinex","ETHUSD",1735037396449,2.94745,3392.8,3391.8,0.8059]
["bitfinex","ETHUSD",1735037396663,0.7746,3392.7,3391.8,0.8059]
["bitfinex","ETHUSD",1735037398179,0.7746,3392.3,3391.5,0.8059]
["bitfinex","ETHUSD",1735037398389,0.7746,3392.3,3391.5,3.75444]
["bitfinex","ETHUSD",1735037400303,0.60301507,3392.4,3391.6,2.94839]
["bitfinex","ETHUSD",1735037400464,0.60301507,3392.4,3391.8,2.94826]
["bitfinex","ETHUSD",1735037400648,0.60301507,3392.4,3391.9,2.94811]
["bitfinex","ETHUSD",1735037401267,0.60301507,3392.4,3392.0,0.8059]
["bitfinex","ETHUSD",1735037401864,0.60301507,3392.4,3391.9,2.94811]
["bitfinex","ETHUSD",1735037405219,0.7746,3392.5,3392.1,2.94802]
["bitfinex","ETHUSD",1735037405496,0.7567,3392.9,3392.2,3.76138]
["bitfinex","ETHUSD",1735037405907,0.7567,3392.9,3392.4,2.94768]
["bitfinex","ETHUSD",1735037406050,0.7567,3393.4,3392.2,0.8135]
["bitfinex","ETHUSD",1735037406249,0.7567,3393.4,3392.6,2.94755]
["bitfinex","ETHUSD",1735037406455,0.7567,3393.4,3392.7,0.8135]
["bitfinex","ETHUSD",1735037407018,0.7567,3393.4,3392.8,2.94739]
["bitfinex","ETHUSD",1735037407306,0.59741616,3393.3,3392.8,2.94739]
["bitfinex","ETHUSD",1735037407486,0.7567,3393.4,3392.8,2.94739]
["bitfinex","ETHUSD",1735037407806,3.0,3393.8,3392.7,0.8135]
["bitfinex","ETHUSD",1735037408095,0.7567,3393.7,3392.9,2.94725]
["bitfinex","ETHUSD",1735037408907,0.59345234,3393.5,3392.9,2.94725]
["bitfinex","ETHUSD",1735037410563,0.59345234,3393.5,3392.7,0.8135]
["bitfinex","ETHUSD",1735037411662,0.59345234,3393.5,3392.7,3.76098]
["bitfinex","ETHUSD",1735037412057,0.59345234,3393.5,3392.8,2.94741]
["bitfinex","ETHUSD",1735037412393,0.59345234,3393.5,3392.9,0.376091]
["bitfinex","ETHUSD",1735037413093,0.8117,3393.4,3392.7,0.8135]
["bitfinex","ETHUSD",1735037414353,0.8117,3393.4,3392.4,0.767]
["bitfinex","ETHUSD",1735037414554,0.8117,3393.1,3392.1,1.98646492]
["bitfinex","ETHUSD",1735037414797,0.8117,3393.1,3392.2,2.94792]
["bitfinex","ETHUSD",1735037419221,0.57613362,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1735037419518,0.8117,3393.7,3392.5,0.79647434]
["bitfinex","ETHUSD",1735037419688,0.8117,3393.7,3392.5,0.767]
["bitfinex","ETHUSD",1735037420010,0.8117,3393.7,3392.8,2.94736]
["bitfinex","ETHUSD",1735037420379,0.58139053,3393.4,3392.8,2.94736]
["bitfinex","ETHUSD",1735037421239,0.8117,3393.7,3392.5,0.767]
["bitfinex","ETHUSD",1735037421377,0.8117,3393.7,3392.9,0.767]
["bitfinex","ETHUSD",1735037421686,0.8117,3394.0,3393.4,0.767]
["bitfinex","ETHUSD",1735037421887,0.8117,3394.0,3393.4,0.79646559]
["bitfinex","ETHUSD",1735037422091,0.8117,3394.0,3393.4,0.767]
["bitfinex","ETHUSD",1735037422492,3.04141588,3394.2,3393.4,3.71385]
["bitfinex","ETHUSD",1735037422691,4.11135595,3394.3,3393.4,0.767]
["bitfinex","ETHUSD",1735037422937,4.31983876,3394.2,3393.4,0.767]
["bitfinex","ETHUSD",1735037423229,1.31983876,3394.2,3393.4,0.767]
["bitfinex","ETHUSD",1735037424393,4.26604876,3394.2,3393.4,0.767]
["bitfinex","ETHUSD",1735037424747,0.8117,3393.8,3392.8,2.00196913]
["bitfinex","ETHUSD",1735037424925,3.75829,3393.8,3392.8,2.00196913]
["bitfinex","ETHUSD",1735037425092,0.375829,3393.7,3392.8,2.00196913]
["bitfinex","ETHUSD",1735037425297,3.75845,3393.6,3392.8,2.00196913]
["bitfinex","ETHUSD",1735037425493,2.94689,3393.4,3392.8,1.23496913]
["bitfinex","ETHUSD",1735037425838,2.94707,3393.2,3392.8,1.23496913]
["bitfinex","ETHUSD",1735037426135,2.94707,3393.2,3392.4,0.767]
["bitfinex","ETHUSD",1735037426348,0.8117,3393.3,3392.4,0.767]
["bitfinex","ETHUSD",1735037427712,4.134561,3393.3,3392.4,0.767]
["bitfinex","ETHUSD",1735037428614,0.57614091,3392.9,3392.4,0.767]
["bitfinex","ETHUSD",1735037429711,0.8117,3392.8,3392.2,0.767]
["bitfinex","ETHUSD",1735037430230,0.57614091,3392.9,3392.2,0.767]
["bitfinex","ETHUSD",1735037433577,0.57614091,3392.9,3391.8,0.767]
["bitfinex","ETHUSD",1735037433781,0.57614091,3392.9,3391.8,4.74727728]
["bitfinex","ETHUSD",1735037435663,0.57614091,3392.9,3391.9,0.02947668]
["bitfinex","ETHUSD",1735037435840,6.08635566,3393.6,3392.5,2.94759]
["bitfinex","ETHUSD",1735037436021,0.59185125,3393.5,3392.6,0.767]
["bitfinex","ETHUSD",1735037438260,0.59185125,3393.5,3392.6,3.71459]
["bitfinex","ETHUSD",1735037438462,0.59185125,3393.5,3392.7,0.371459]
["bitfinex","ETHUSD",1735037439175,0.7969,3393.4,3392.6,0.767]
["bitfinex","ETHUSD",1735037439394,2.947,3393.3,3392.2,0.8272]
["bitfinex","ETHUSD",1735037439596,3.74397,3393.2,3392.2,0.8272]
["bitfinex","ETHUSD",1735037439798,0.7969,3393.1,3392.1,1.23496913]
["bitfinex","ETHUSD",1735037439988,0.7969,3392.7,3392.1,1.23496913]
["bitfinex","ETHUSD",1735037440189,0.7969,3392.7,3392.1,1.97145297]
["bitfinex","ETHUSD",1735037440190,1.40168951,3392.7,3392.1,1.97145297]
["bitfinex","ETHUSD",1735037440363,1.40168951,3392.7,3391.9,2.06216913]
["bitfinex","ETHUSD",1735037441103,1.40168951,3392.7,3391.9,0.8272]
["bitfinex","ETHUSD",1735037444268,1.40168951,3392.7,3392.0,0.02947671]
["bitfinex","ETHUSD",1735037444811,1.40168951,3392.7,3392.0,0.02947673]
["bitfinex","ETHUSD",1735037445805,1.40168951,3392.7,3391.9,0.8272]
["bitfinex","ETHUSD",1735037445998,1.40168951,3392.7,3391.9,1.6057374]
["bitfinex","ETHUSD",1735037446707,1.40168951,3392.7,3392.0,0.02947671]
["bitfinex","ETHUSD",1735037447618,0.60478951,3392.7,3392.1,0.8272]
["bitfinex","ETHUSD",1735037447798,0.60478951,3392.7,3392.1,0.85667671]
["bitfinex","ETHUSD",1735037448342,0.60478951,3392.7,3392.1,0.8272]
["bitfinex","ETHUSD",1735037448619,1.03969446,3392.7,3392.1,0.8272]
["bitfinex","ETHUSD",1735037450816,0.60478951,3392.7,3392.1,0.8272]
["bitfinex","ETHUSD",1735037456554,0.60478951,3392.7,3392.1,0.7672]
["bitfinex","ETHUSD",1735037460456,0.7969,3393.0,3392.3,0.8045]
["bitfinex","ETHUSD",1735037460862,0.7969,3393.0,3392.4,0.02947462]
["bitfinex","ETHUSD",1735037461059,0.7969,3393.0,3392.3,0.8045]
["bitfinex","ETHUSD",1735037461236,1.171307,3393.0,3392.3,0.8045]
["bitfinex","ETHUSD",1735037461433,1.75740164,3393.0,3392.3,0.8045]
["bitfinex","ETHUSD",1735037461637,2.94748,3392.8,3391.9,0.8045]
["bitfinex","ETHUSD",1735037461824,2.94748,3392.8,3392.0,0.02947783]
["bitfinex","ETHUSD",1735037469074,2.86937154,3392.8,3392.0,0.02947783]
["bitfinex","ETHUSD",1735037469371,2.86937154,3392.8,3392.0,0.40770161]
["bitfinex","ETHUSD",1735037469579,2.86937154,3392.8,3392.1,0.7684]
["bitfinex","ETHUSD",1735037470549,0.8315,3393.3,3392.5,0.7684]
["bitfinex","ETHUSD",1735037470748,3.08635566,3393.3,3392.1,0.8014]
["bitfinex","ETHUSD",1735037471066,3.08635566,3393.3,3392.4,0.8014]
["bitfinex","ETHUSD",1735037471261,3.08635566,3393.3,3392.4,3.74911]
["bitfinex","ETHUSD",1735037471576,4.47086813,3393.3,3392.4,0.8014]
["bitfinex","ETHUSD",1735037471774,1.42202194,3393.2,3392.4,0.8014]
["bitfinex","ETHUSD",1735037472076,4.42202194,3393.2,3392.0,0.8014]
["bitfinex","ETHUSD",1735037472277,2.94745,3392.8,3392.1,1.23496913]
["bitfinex","ETHUSD",1735037472483,0.8324,3392.7,3392.1,1.23496913]
["bitfinex","ETHUSD",1735037473108,0.8324,3392.7,3392.0,0.8014]
["bitfinex","ETHUSD",1735037474593,4.210385,3392.7,3392.0,0.8014]
["bitfinex","ETHUSD",1735037474789,1.210385,3392.7,3392.0,0.8014]
["bitfinex","ETHUSD",1735037475090,4.210385,3392.7,3392.0,0.8014]
["bitfinex","ETHUSD",1735037475753,1.210385,3392.7,3392.0,0.8014]
["bitfinex","ETHUSD",1735037475966,0.8324,3392.7,3392.0,0.8014]
["bitfinex","ETHUSD",1735037477654,0.5952627,3392.6,3392.0,0.8014]
["bitfinex","ETHUSD",1735037482809,6.08672622,3393.0,3392.2,0.8014]
["bitfinex","ETHUSD",1735037483033,6.08672622,3393.0,3392.3,0.8014]
["bitfinex","ETHUSD",1735037483826,3.0,3393.0,3392.3,0.8014]
["bitfinex","ETHUSD",1735037484120,3.0,3393.1,3392.3,0.8014]
["bitfinex","ETHUSD",1735037484741,4.12507087,3393.1,3392.3,0.8014]
["bitfinex","ETHUSD",1735037485818,3.0,3393.1,3392.3,3.74924]
["bitfinex","ETHUSD",1735037486141,3.08672622,3393.3,3392.8,0.818]
["bitfinex","ETHUSD",1735037487637,0.58102366,3393.2,3392.8,0.818]
["bitfinex","ETHUSD",1735037488164,3.08672622,3393.5,3392.8,0.818]
["bitfinex","ETHUSD",1735037488481,3.08672622,3393.5,3392.9,0.376545]
["bitfinex","ETHUSD",1735037488992,4.35235143,3393.4,3392.8,0.818]
["bitfinex","ETHUSD",1735037489183,2.94707,3393.2,3392.5,0.818]
["bitfinex","ETHUSD",1735037490519,3.08672622,3393.5,3392.4,0.818]
["bitfinex","ETHUSD",1735037490705,3.08672622,3393.5,3393.4,0.818]
["bitfinex","ETHUSD",1735037491092,0.27687304,3393.7,3393.4,0.818]
["bitfinex","ETHUSD",1735037491618,3.08672622,3393.9,3393.5,2.94674]
["bitfinex","ETHUSD",1735037492324,3.08672622,3393.9,3393.6,2.94669]
["bitfinex","ETHUSD",1735037492500,8.98984807,3394.6,3393.7,3.70582]
["bitfinex","ETHUSD",1735037492501,3.08672622,3394.5,3393.7,3.70582]
["bitfinex","ETHUSD",1735037492706,3.08672622,3394.5,3393.7,0.78866314]
["bitfinex","ETHUSD",1735037492888,3.08672622,3394.5,3394.0,0.7592]
["bitfinex","ETHUSD",1735037492889,3.68747175,3394.5,3394.0,0.7592]
["bitfinex","ETHUSD",1735037493087,3.08672622,3394.5,3394.0,3.70554]
["bitfinex","ETHUSD",1735037493287,3.08672622,3394.5,3394.0,0.7592]
["bitfinex","ETHUSD",1735037493509,0.67907977,3394.5,3393.5,2.94678]
["bitfinex","ETHUSD",1735037493714,0.7972,3394.4,3393.6,0.7592]
["bitfinex","ETHUSD",1735037494130,3.74323,3394.4,3393.6,0.7592]
["bitfinex","ETHUSD",1735037494291,2.94613,3394.3,3393.6,0.7592]
["bitfinex","ETHUSD",1735037494626,3.0,3394.5,3393.6,0.7592]
["bitfinex","ETHUSD",1735037494813,3.08672622,3394.9,3394.4,3.70522]
["bitfinex","ETHUSD",1735037495008,3.08672622,3394.9,3394.4,4.075742]
["bitfinex","ETHUSD",1735037495744,0.59274917,3395.2,3394.4,4.075742]
["bitfinex","ETHUSD",1735037496112,3.0,3395.4,3394.4,4.075742]
["bitfinex","ETHUSD",1735037497454,3.7972,3395.5,3394.4,1.129722]
["bitfinex","ETHUSD",1735037497599,3.7972,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1735037497941,3.7972,3395.5,3394.7,0.4075572]
["bitfinex","ETHUSD",1735037499865,0.59316253,3395.3,3394.7,0.4075572]
["bitfinex","ETHUSD",1735037500554,3.0,3395.5,3394.8,0.82595654]
["bitfinex","ETHUSD",1735037500761,0.8181,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1735037500919,0.8181,3395.7,3395.0,0.374208]
["bitfinex","ETHUSD",1735037501652,3.0,3395.9,3395.1,0.7965]
["bitfinex","ETHUSD",1735037502480,3.0,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1735037503359,3.79196071,3396.0,3395.3,2.94522]
["bitfinex","ETHUSD",1735037504233,3.79196071,3396.0,3395.4,0.7965]
["bitfinex","ETHUSD",1735037504526,3.79196071,3396.0,3395.5,0.37711715]
["bitfinex","ETHUSD",1735037504737,3.79196071,3396.0,3395.4,0.7965]
["bitfinex","ETHUSD",1735037505138,3.79196071,3396.0,3395.8,0.7965]
["bitfinex","ETHUSD",1735037505952,3.79196071,3396.0,3395.2,0.7965]
["bitfinex","ETHUSD",1735037506156,0.8181,3395.9,3395.2,0.7965]
["bitfinex","ETHUSD",1735037507063,0.8181,3395.9,3395.0,0.374208]
["bitfinex","ETHUSD",1735037507213,0.8181,3395.9,3394.9,0.7965]
["bitfinex","ETHUSD",1735037508352,3.76284,3395.9,3394.9,0.7965]
["bitfinex","ETHUSD",1735037508557,2.94491,3395.7,3394.9,0.7965]
["bitfinex","ETHUSD",1735037510323,0.60376043,3395.5,3394.9,0.7965]
["bitfinex","ETHUSD",1735037510520,0.8181,3395.9,3394.9,0.7965]
["bitfinex","ETHUSD",1735037510738,6.76284,3395.9,3395.0,0.374225]
["bitfinex","ETHUSD",1735037511409,6.76284,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1735037511410,0.8181,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1735037511700,4.37346895,3396.0,3395.2,0.7965]
["bitfinex","ETHUSD",1735037511856,4.37346895,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1735037512184,4.37346895,3396.0,3395.4,2.9451]
["bitfinex","ETHUSD",1735037512357,4.37346895,3396.0,3395.5,0.37416]
["bitfinex","ETHUSD",1735037512947,3.79196071,3396.0,3395.5,0.37416]
["bitfinex","ETHUSD",1735037513278,0.8181,3396.2,3395.5,0.37416]
["bitfinex","ETHUSD",1735037514186,0.57725848,3396.1,3395.5,0.37416]
["bitfinex","ETHUSD",1735037515882,0.57725848,3396.1,3395.6,0.7694]
["bitfinex","ETHUSD",1735037516369,5.94429,3396.4,3395.6,1.178266]
["bitfinex","ETHUSD",1735037516370,3.7652,3396.4,3395.6,1.178266]
["bitfinex","ETHUSD",1735037517184,0.7652,3396.4,3395.7,2.94489]
["bitfinex","ETHUSD",1735037517690,3.7652,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1735037517849,0.59926463,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1735037518790,0.7652,3396.2,3395.6,0.7694]
["bitfinex","ETHUSD",1735037520497,0.7652,3396.2,3395.6,1.140854]
["bitfinex","ETHUSD",1735037520695,0.59926463,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1735037520901,0.7652,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1735037522798,0.57876921,3396.5,3395.7,2.94489]
["bitfinex","ETHUSD",1735037527103,0.7652,3396.4,3395.6,0.7694]
["bitfinex","ETHUSD",1735037527305,2.94468,3396.0,3395.3,0.7694]
["bitfinex","ETHUSD",1735037528205,3.7652,3396.1,3395.3,0.7694]
["bitfinex","ETHUSD",1735037528406,3.7731,3396.4,3395.3,0.7694]
["bitfinex","ETHUSD",1735037528607,0.7731,3396.4,3395.6,0.8104]
["bitfinex","ETHUSD",1735037528811,0.57876921,3396.5,3395.7,3.320412]
["bitfinex","ETHUSD",1735037529553,0.57876921,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1735037530815,0.7731,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1735037532295,0.59818743,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1735037535224,0.59818743,3396.6,3395.8,0.8104]
["bitfinex","ETHUSD",1735037535425,0.59818743,3396.6,3395.8,1.25845132]
["bitfinex","ETHUSD",1735037537303,0.59818743,3396.6,3394.4,4.04577117]
["bitfinex","ETHUSD",1735037537304,2.9443,3396.4,3395.6,0.8104]
["bitfinex","ETHUSD",1735037538322,0.7731,3396.5,3395.6,0.8104]
["bitfinex","ETHUSD",1735037538691,3.0,3396.4,3395.6,0.8104]
["bitfinex","ETHUSD",1735037539328,3.0,3396.4,3395.6,3.75538]
["bitfinex","ETHUSD",1735037539528,3.59818743,3396.6,3395.7,0.8104]
["bitfinex","ETHUSD",1735037540028,0.7731,3396.3,3395.1,2.94537]
["bitfinex","ETHUSD",1735037540236,0.7731,3396.0,3395.0,1.23496913]
["bitfinex","ETHUSD",1735037540412,3.71774,3396.0,3395.0,1.23496913]
["bitfinex","ETHUSD",1735037540596,3.71774,3396.0,3395.1,0.68433728]
["bitfinex","ETHUSD",1735037540994,3.0,3395.8,3395.0,1.23496913]
["bitfinex","ETHUSD",1735037541238,0.7731,3395.3,3394.7,1.23496913]
["bitfinex","ETHUSD",1735037541798,6.79279135,3395.2,3394.7,1.23496913]
["bitfinex","ETHUSD",1735037542001,3.0,3395.1,3394.7,1.23496913]
["bitfinex","ETHUSD",1735037542201,5.94546,3395.1,3394.7,1.23496913]
["bitfinex","ETHUSD",1735037542524,5.94546,3395.1,3394.2,3.09474185]
["bitfinex","ETHUSD",1735037542525,7.00205913,3395.1,3394.1,0.8104]
["bitfinex","ETHUSD",1735037542725,5.94546,3395.1,3394.1,0.8104]
["bitfinex","ETHUSD",1735037543237,0.7731,3394.9,3394.1,0.8104]
["bitfinex","ETHUSD",1735037543442,2.94568,3394.8,3394.1,0.8104]
["bitfinex","ETHUSD",1735037543603,3.71869,3394.9,3394.1,0.8104]
["bitfinex","ETHUSD",1735037545026,3.0,3394.8,3394.1,0.8104]
["bitfinex","ETHUSD",1735037545613,3.671869,3394.8,3394.1,0.8104]
["bitfinex","ETHUSD",1735037547050,3.671869,3394.8,3393.7,2.94662]
["bitfinex","ETHUSD",1735037547215,0.671869,3394.8,3393.8,0.7721]
["bitfinex","ETHUSD",1735037547546,2.94577,3394.7,3393.8,0.7721]
["bitfinex","ETHUSD",1735037547846,0.671869,3394.8,3393.8,0.7721]
["bitfinex","ETHUSD",1735037548049,3.671869,3394.8,3393.8,4.090512]
["bitfinex","ETHUSD",1735037548250,3.0,3395.0,3394.1,0.7721]
["bitfinex","ETHUSD",1735037548448,0.8303,3395.2,3393.9,0.7721]
["bitfinex","ETHUSD",1735037548747,5.44671928,3395.4,3394.6,0.7721]
["bitfinex","ETHUSD",1735037548952,1.23087555,3395.3,3394.6,0.7721]
["bitfinex","ETHUSD",1735037549253,0.58996857,3395.1,3394.6,0.7721]
["bitfinex","ETHUSD",1735037551111,0.58996857,3395.1,3394.4,0.7721]
["bitfinex","ETHUSD",1735037551311,0.58996857,3395.1,3394.2,0.7721]
["bitfinex","ETHUSD",1735037551312,0.8303,3395.0,3394.2,0.7721]
["bitfinex","ETHUSD",1735037552221,3.8303,3395.0,3394.2,0.7721]
["bitfinex","ETHUSD",1735037553460,4.56687586,3395.0,3394.2,0.7721]
["bitfinex","ETHUSD",1735037556472,0.58996857,3395.1,3394.2,0.7721]
["bitfinex","ETHUSD",1735037557263,0.58996857,3395.1,3394.5,2.94587]
["bitfinex","ETHUSD",1735037557430,0.58996857,3395.1,3394.7,0.7721]
["bitfinex","ETHUSD",1735037557630,0.58996857,3395.1,3394.7,3.71783]
["bitfinex","ETHUSD",1735037557833,0.8303,3395.3,3394.7,4.089613]
["bitfinex","ETHUSD",1735037558038,0.8303,3395.7,3394.8,2.94566]
["bitfinex","ETHUSD",1735037558842,3.8303,3395.7,3394.8,2.94566]
["bitfinex","ETHUSD",1735037560241,0.57649444,3395.3,3394.8,2.94566]
["bitfinex","ETHUSD",1735037560436,3.8303,3395.7,3394.9,3.3544743]
["bitfinex","ETHUSD",1735037560763,0.58422906,3395.5,3394.9,0.4089543]
["bitfinex","ETHUSD",1735037560925,0.58422906,3395.5,3394.8,2.94565]
["bitfinex","ETHUSD",1735037561124,0.58422906,3395.5,3394.7,0.7721]
["bitfinex","ETHUSD",1735037561362,0.58422906,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1735037562268,0.7892,3396.0,3395.1,0.7995]
["bitfinex","ETHUSD",1735037562565,0.7892,3396.0,3395.2,2.94531]
["bitfinex","ETHUSD",1735037562745,0.7892,3396.0,3395.1,0.7995]
["bitfinex","ETHUSD",1735037562948,0.7892,3396.0,3395.1,1.173998]
["bitfinex","ETHUSD",1735037563267,0.57631731,3395.8,3395.1,1.173998]
["bitfinex","ETHUSD",1735037563566,0.57631731,3395.8,3395.1,4.119358]
["bitfinex","ETHUSD",1735037563871,0.57631731,3395.8,3395.2,2.94533]
["bitfinex","ETHUSD",1735037564069,0.57631731,3395.8,3395.1,1.173998]
["bitfinex","ETHUSD",1735037564566,0.57631731,3395.8,3395.2,0.4119478]
["bitfinex","ETHUSD",1735037564872,0.57631731,3395.8,3395.2,3.3572778]
["bitfinex","ETHUSD",1735037565367,0.57631731,3395.8,3395.4,2.94516]
["bitfinex","ETHUSD",1735037565570,0.7892,3396.0,3395.2,0.4119478]
["bitfinex","ETHUSD",1735037565878,0.7892,3396.5,3395.5,3.74449]
["bitfinex","ETHUSD",1735037566834,0.7892,3396.5,3395.5,0.7995]
["bitfinex","ETHUSD",1735037567034,0.57903868,3396.2,3395.6,2.94497]
["bitfinex","ETHUSD",1735037568705,0.57903868,3396.2,3395.7,2.94489]
["bitfinex","ETHUSD",1735037574081,0.7892,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1735037575291,0.7892,3396.5,3395.9,3.239192]
["bitfinex","ETHUSD",1735037576307,0.58850956,3396.4,3395.9,0.294472]
["bitfinex","ETHUSD",1735037580464,0.58850956,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1735037581525,0.7892,3396.5,3396.1,2.9445]
["bitfinex","ETHUSD",1735037586503,1.37467725,3396.5,3396.1,2.9445]
["bitfinex","ETHUSD",1735037592302,0.58547725,3396.5,3396.1,2.9445]
["bitfinex","ETHUSD",1735037592454,0.58547725,3396.5,3396.2,0.3238972]
["bitfinex","ETHUSD",1735037593602,0.58547725,3396.5,3396.2,1.1081972]
["bitfinex","ETHUSD",1735037594402,0.7766,3396.7,3396.2,1.1081972]
["bitfinex","ETHUSD",1735037595404,0.60018234,3396.6,3396.2,1.1081972]
["bitfinex","ETHUSD",1735037595603,0.60018234,3396.6,3396.3,2.94431]
["bitfinex","ETHUSD",1735037599093,0.60018234,3396.6,3396.4,2.94427]
["bitfinex","ETHUSD",1735037599411,0.60018234,3396.6,3396.2,0.7843]
["bitfinex","ETHUSD",1735037599412,0.7766,3397.2,3396.2,0.7843]
["bitfinex","ETHUSD",1735037599631,0.7766,3397.2,3396.8,2.94393]
["bitfinex","ETHUSD",1735037600122,0.60260196,3397.2,3396.7,0.7843]
["bitfinex","ETHUSD",1735037600489,0.60260196,3397.2,3396.7,1.15714]
["bitfinex","ETHUSD",1735037600689,3.7766,3397.6,3396.8,2.94392]
["bitfinex","ETHUSD",1735037601930,0.59131584,3397.3,3396.8,2.94392]
["bitfinex","ETHUSD",1735037602734,0.7719,3397.2,3396.7,0.37284]
["bitfinex","ETHUSD",1735037603028,0.7719,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1735037603196,0.7719,3397.2,3396.5,3.316599]
["bitfinex","ETHUSD",1735037603728,0.7719,3397.2,3396.3,2.94434]
["bitfinex","ETHUSD",1735037604131,0.7916,3397.1,3396.3,2.94434]
["bitfinex","ETHUSD",1735037604333,0.7916,3397.1,3396.0,0.8077]
["bitfinex","ETHUSD",1735037604494,0.7916,3397.1,3396.3,2.94435]
["bitfinex","ETHUSD",1735037605210,0.7916,3397.1,3396.1,2.94452]
["bitfinex","ETHUSD",1735037605211,3.73529,3397.1,3396.1,2.94452]
["bitfinex","ETHUSD",1735037605411,0.7916,3396.9,3395.9,0.294472]
["bitfinex","ETHUSD",1735037605713,0.7916,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1735037609550,0.7916,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1735037611150,0.7916,3396.9,3396.0,0.02944228]
["bitfinex","ETHUSD",1735037611356,0.7916,3396.9,3396.5,2.94413]
["bitfinex","ETHUSD",1735037615237,3.7916,3397.2,3396.5,2.94413]
["bitfinex","ETHUSD",1735037616830,3.7916,3397.2,3396.3,2.94434]
["bitfinex","ETHUSD",1735037617063,0.7916,3397.1,3396.3,2.94434]
["bitfinex","ETHUSD",1735037619467,0.7916,3397.1,3396.4,2.94424]
["bitfinex","ETHUSD",1735037621054,0.7916,3397.1,3396.2,2.94443]
["bitfinex","ETHUSD",1735037622775,0.7916,3397.1,3396.3,2.94437]
["bitfinex","ETHUSD",1735037623072,0.7916,3397.1,3396.5,2.94414]
["bitfinex","ETHUSD",1735037623380,0.7916,3397.1,3396.6,2.94409]
["bitfinex","ETHUSD",1735037623791,0.7916,3397.1,3396.3,0.8233]
["bitfinex","ETHUSD",1735037623950,0.7916,3397.1,3396.7,2.944]
["bitfinex","ETHUSD",1735037624155,0.7916,3397.1,3396.7,3.2384]
["bitfinex","ETHUSD",1735037624560,1.36791584,3397.3,3396.8,2.94387]
["bitfinex","ETHUSD",1735037626097,1.36791584,3397.3,3396.7,0.2944]
["bitfinex","ETHUSD",1735037626257,1.36791584,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1735037626808,1.36791584,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1735037629500,1.36791584,3397.3,3396.3,2.05826913]
["bitfinex","ETHUSD",1735037629690,0.7766,3397.3,3397.0,2.94375]
["bitfinex","ETHUSD",1735037630407,0.7766,3397.3,3397.0,3.320455]
["bitfinex","ETHUSD",1735037630700,3.22331928,3397.5,3397.0,3.320455]
["bitfinex","ETHUSD",1735037631005,3.22331928,3397.5,3396.8,0.8233]
["bitfinex","ETHUSD",1735037631006,0.5765872,3397.4,3396.8,2.94392]
["bitfinex","ETHUSD",1735037632616,0.5765872,3397.4,3396.5,0.8233]
["bitfinex","ETHUSD",1735037632911,0.7766,3397.5,3396.8,2.94391]
["bitfinex","ETHUSD",1735037633717,0.7766,3397.5,3396.5,0.8233]
["bitfinex","ETHUSD",1735037633874,1.36309987,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1735037636219,1.36309987,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1735037638820,1.36309987,3397.5,3396.6,0.50025491]
["bitfinex","ETHUSD",1735037638821,1.36309987,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1735037640012,1.36309987,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1735037640335,1.36309987,3397.5,3397.0,2.94374]
["bitfinex","ETHUSD",1735037642456,1.36309987,3397.5,3397.0,3.238114]
["bitfinex","ETHUSD",1735037645101,1.36309987,3397.5,3397.0,0.294374]
["bitfinex","ETHUSD",1735037645650,0.7731,3397.4,3396.4,1.23496913]
["bitfinex","ETHUSD",1735037645929,0.7731,3397.0,3396.4,1.23496913]
["bitfinex","ETHUSD",1735037647240,0.7731,3397.0,3396.0,2.94463]
["bitfinex","ETHUSD",1735037647851,0.7731,3396.9,3396.0,2.94463]
["bitfinex","ETHUSD",1735037648877,0.58056941,3396.8,3396.0,2.94463]
["bitfinex","ETHUSD",1735037649168,0.802,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1735037649754,0.802,3396.6,3395.7,4.17979913]
["bitfinex","ETHUSD",1735037650035,3.802,3396.5,3395.7,1.23496913]
["bitfinex","ETHUSD",1735037650190,2.94423,3396.5,3395.7,1.23496913]
["bitfinex","ETHUSD",1735037650404,0.802,3396.3,3395.7,1.23496913]
["bitfinex","ETHUSD",1735037650582,0.802,3396.3,3395.4,2.46993826]
["bitfinex","ETHUSD",1735037650583,0.802,3396.2,3395.4,1.23496913]
["bitfinex","ETHUSD",1735037650948,0.802,3396.1,3395.4,1.23496913]
["bitfinex","ETHUSD",1735037651674,0.802,3396.1,3395.4,4.18008913]
["bitfinex","ETHUSD",1735037651873,0.802,3396.1,3395.4,2.94512]
["bitfinex","ETHUSD",1735037652368,0.57974348,3396.0,3395.4,2.94512]
["bitfinex","ETHUSD",1735037652580,0.802,3396.1,3395.5,0.02944867]
["bitfinex","ETHUSD",1735037652900,0.802,3396.1,3395.6,2.94491]
["bitfinex","ETHUSD",1735037653908,0.802,3396.1,3395.0,2.01746913]
["bitfinex","ETHUSD",1735037654115,0.802,3396.1,3395.4,2.94513]
["bitfinex","ETHUSD",1735037655117,0.802,3396.1,3395.5,2.94507]
["bitfinex","ETHUSD",1735037656166,0.802,3396.1,3395.6,2.94496]
["bitfinex","ETHUSD",1735037658409,0.802,3396.1,3395.1,2.94537]
["bitfinex","ETHUSD",1735037658597,0.802,3396.1,3395.4,2.94513]
["bitfinex","ETHUSD",1735037662224,0.802,3396.1,3395.2,0.40223399]
["bitfinex","ETHUSD",1735037662441,0.802,3396.1,3395.6,2.94491]
["bitfinex","ETHUSD",1735037663119,0.802,3396.1,3395.4,2.94513]
["bitfinex","ETHUSD",1735037663323,0.802,3396.1,3395.3,2.94524]
["bitfinex","ETHUSD",1735037663688,0.802,3396.1,3395.4,2.94512]
["bitfinex","ETHUSD",1735037672803,0.802,3396.1,3394.9,3.75098]
["bitfinex","ETHUSD",1735037672986,0.802,3396.1,3395.2,2.9453]
["bitfinex","ETHUSD",1735037675346,0.802,3396.1,3395.0,0.675098]
["bitfinex","ETHUSD",1735037675483,0.802,3396.1,3395.3,2.94522]
["bitfinex","ETHUSD",1735037681074,0.802,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1735037681242,0.755,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1735037681443,0.755,3396.0,3395.1,3.3074608]
["bitfinex","ETHUSD",1735037682966,0.755,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1735037683174,0.755,3396.0,3395.2,0.78295179]
["bitfinex","ETHUSD",1735037683329,0.755,3396.0,3395.2,3.72823179]
["bitfinex","ETHUSD",1735037683524,0.755,3396.0,3395.4,2.94508]
["bitfinex","ETHUSD",1735037683779,0.755,3396.0,3395.5,2.94504]
["bitfinex","ETHUSD",1735037684931,0.755,3396.0,3395.3,2.9452]
["bitfinex","ETHUSD",1735037686203,0.755,3396.0,3395.0,0.7535]
["bitfinex","ETHUSD",1735037686204,0.755,3395.9,3395.1,2.94538]
["bitfinex","ETHUSD",1735037689566,0.755,3395.8,3394.9,2.94557]
["bitfinex","ETHUSD",1735037689983,0.755,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1735037692204,0.755,3395.8,3394.6,4.18074913]
["bitfinex","ETHUSD",1735037692205,0.755,3395.8,3395.2,2.94529]
["bitfinex","ETHUSD",1735037694586,0.755,3395.8,3394.9,0.0294528]
["bitfinex","ETHUSD",1735037694772,0.755,3395.8,3395.0,3.36648019]
["bitfinex","ETHUSD",1735037698273,0.7958,3395.7,3394.8,4.18063913]
["bitfinex","ETHUSD",1735037698999,0.7958,3395.6,3394.8,4.18063913]
["bitfinex","ETHUSD",1735037700014,0.7958,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1735037700902,0.7958,3395.6,3394.9,2.94556]
["bitfinex","ETHUSD",1735037701235,0.7958,3395.6,3394.6,1.23496913]
["bitfinex","ETHUSD",1735037701394,0.7958,3395.6,3394.7,0.30874228]
["bitfinex","ETHUSD",1735037701929,0.7958,3395.6,3394.7,3.25450228]
["bitfinex","ETHUSD",1735037702135,0.7958,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1735037702301,0.7958,3395.6,3395.1,2.94539]
["bitfinex","ETHUSD",1735037703952,0.7958,3395.6,3394.7,1.23496913]
["bitfinex","ETHUSD",1735037704112,0.7958,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1735037705376,0.7958,3395.6,3395.0,2.94548]
["bitfinex","ETHUSD",1735037705695,0.60004662,3395.4,3395.0,2.94548]
["bitfinex","ETHUSD",1735037706140,0.7958,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1735037706832,0.7958,3395.5,3394.8,0.85975383]
["bitfinex","ETHUSD",1735037706833,0.7958,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1735037707190,0.7958,3395.5,3395.3,2.94524]
["bitfinex","ETHUSD",1735037707391,0.7958,3395.5,3395.3,0.294524]
["bitfinex","ETHUSD",1735037707625,0.7958,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1735037708536,0.7958,3395.5,3394.9,2.94559]
["bitfinex","ETHUSD",1735037708709,0.7958,3395.5,3395.1,2.94533]
["bitfinex","ETHUSD",1735037709733,0.7958,3395.5,3395.0,1.23496913]
["bitfinex","ETHUSD",1735037710147,0.7958,3395.5,3395.0,4.18046913]
["bitfinex","ETHUSD",1735037710452,0.7958,3395.5,3395.0,2.9455]
["bitfinex","ETHUSD",1735037712958,0.7958,3395.5,3394.7,1.83830941]
["bitfinex","ETHUSD",1735037713125,0.7958,3395.5,3394.8,3.60929331]
["bitfinex","ETHUSD",1735037713973,0.7958,3395.5,3394.7,0.60334028]
["bitfinex","ETHUSD",1735037713974,0.7958,3395.5,3394.6,1.23496913]
["bitfinex","ETHUSD",1735037714186,0.78,3395.5,3394.6,4.18079913]
["bitfinex","ETHUSD",1735037715213,0.78,3395.5,3394.6,1.23496913]
["bitfinex","ETHUSD",1735037715431,0.78,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1735037715656,0.78,3395.5,3394.5,0.02945646]
["bitfinex","ETHUSD",1735037715861,0.78,3395.5,3394.7,2.94576]
["bitfinex","ETHUSD",1735037716021,0.78,3395.5,3394.8,0.40218474]
["bitfinex","ETHUSD",1735037716222,0.78,3395.5,3395.1,2.94541]
["bitfinex","ETHUSD",1735037716657,0.78,3395.5,3394.4,1.23496913]
["bitfinex","ETHUSD",1735037716821,0.78,3395.5,3394.7,2.94569]
["bitfinex","ETHUSD",1735037717023,0.78,3395.5,3394.8,1.23496913]
["bitfinex","ETHUSD",1735037717223,0.78,3395.5,3394.8,4.18061913]
["bitfinex","ETHUSD",1735037717821,0.78,3395.5,3394.8,1.23496913]
["bitfinex","ETHUSD",1735037718222,0.78,3395.5,3394.6,2.94583]
["bitfinex","ETHUSD",1735037718423,0.78,3395.5,3394.6,3.91897028]
["bitfinex","ETHUSD",1735037719038,0.78,3395.5,3394.7,1.02309474]
["bitfinex","ETHUSD",1735037720270,0.78,3395.5,3394.6,3.91897028]
["bitfinex","ETHUSD",1735037720763,0.78,3395.5,3394.7,2.94574]
["bitfinex","ETHUSD",1735037721978,0.78,3395.5,3394.8,1.02305737]
["bitfinex","ETHUSD",1735037722363,0.78,3395.5,3394.8,3.96871737]
["bitfinex","ETHUSD",1735037722985,0.78,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1735037723673,0.78,3395.5,3394.6,2.20810941]
["bitfinex","ETHUSD",1735037723876,0.78,3395.5,3394.6,5.15392941]
["bitfinex","ETHUSD",1735037724083,0.7742,3395.4,3394.6,1.23496913]
["bitfinex","ETHUSD",1735037724303,0.7742,3395.3,3394.5,1.23496913]
["bitfinex","ETHUSD",1735037724907,0.7742,3395.2,3394.5,1.23496913]
["bitfinex","ETHUSD",1735037725210,0.7742,3395.2,3394.2,4.18113913]
["bitfinex","ETHUSD",1735037725538,0.7742,3395.2,3394.3,0.68551928]
["bitfinex","ETHUSD",1735037726398,0.7742,3394.8,3394.3,0.68551928]
["bitfinex","ETHUSD",1735037729014,0.7742,3394.8,3394.3,3.63159928]
["bitfinex","ETHUSD",1735037730414,0.7742,3394.8,3394.3,0.68551928]
["bitfinex","ETHUSD",1735037730627,5.44671928,3395.5,3394.1,0.02945609]
["bitfinex","ETHUSD",1735037730827,0.7742,3395.4,3395.0,2.94543]
["bitfinex","ETHUSD",1735037731136,0.7742,3395.4,3394.6,0.02945273]
["bitfinex","ETHUSD",1735037731317,0.7742,3395.4,3395.0,2.94546]
["bitfinex","ETHUSD",1735037732523,1.3612563,3395.4,3395.0,2.94546]
["bitfinex","ETHUSD",1735037733319,0.7742,3395.4,3395.0,2.94546]
["bitfinex","ETHUSD",1735037734138,0.7742,3395.4,3394.5,1.26442187]
["bitfinex","ETHUSD",1735037734441,0.7742,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1735037736370,0.7742,3395.4,3394.9,2.94555]
["bitfinex","ETHUSD",1735037737046,0.7742,3395.4,3395.0,0.02945271]
["bitfinex","ETHUSD",1735037737354,0.7742,3395.7,3395.5,2.94502]
["bitfinex","ETHUSD",1735037737515,2.44671928,3395.9,3395.6,2.94496]
["bitfinex","ETHUSD",1735037738056,0.7742,3396.0,3395.6,2.94496]
["bitfinex","ETHUSD",1735037738927,0.7742,3396.0,3395.6,3.239456]
["bitfinex","ETHUSD",1735037740094,0.58437935,3396.3,3395.6,0.294496]
["bitfinex","ETHUSD",1735037740298,0.7742,3396.2,3395.9,2.94472]
["bitfinex","ETHUSD",1735037741542,0.7742,3396.2,3395.7,2.94488]
["bitfinex","ETHUSD",1735037747663,0.7742,3396.2,3395.4,2.94509]
["bitfinex","ETHUSD",1735037751570,0.7742,3396.2,3395.6,2.94498]
["bitfinex","ETHUSD",1735037754139,0.7742,3396.2,3395.5,0.802]
["bitfinex","ETHUSD",1735037754345,0.7742,3396.2,3395.4,2.94513]
["bitfinex","ETHUSD",1735037754658,0.7742,3396.2,3395.5,0.370983]
["bitfinex","ETHUSD",1735037755531,0.7742,3396.2,3395.5,3.316033]
["bitfinex","ETHUSD",1735037764724,0.7742,3396.2,3395.5,0.370983]
["bitfinex","ETHUSD",1735037764916,0.7742,3396.2,3395.6,2.94494]
["bitfinex","ETHUSD",1735037775242,0.7742,3396.2,3395.7,2.9449]
["bitfinex","ETHUSD",1735037778799,0.7742,3396.2,3395.5,2.94503]
["bitfinex","ETHUSD",1735037778997,0.7742,3396.2,3395.3,4.18019913]
["bitfinex","ETHUSD",1735037780121,0.7742,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1735037780746,2.94447,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1735037780958,2.94461,3396.1,3395.1,1.23496913]
["bitfinex","ETHUSD",1735037781100,0.779,3396.0,3395.1,1.23496913]
["bitfinex","ETHUSD",1735037781304,0.779,3396.0,3395.1,4.18037913]
["bitfinex","ETHUSD",1735037782069,0.779,3396.0,3395.2,2.55862153]
["bitfinex","ETHUSD",1735037782702,0.779,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1735037783546,0.772,3395.9,3395.1,4.18037913]
["bitfinex","ETHUSD",1735037784844,0.772,3395.9,3395.2,2.55921538]
["bitfinex","ETHUSD",1735037785606,0.772,3395.9,3395.3,1.02368615]
["bitfinex","ETHUSD",1735037786332,0.58717285,3395.7,3395.3,1.02368615]
["bitfinex","ETHUSD",1735037786643,0.772,3395.6,3395.3,1.02368615]
["bitfinex","ETHUSD",1735037786851,0.772,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1735037787144,0.772,3395.6,3395.1,3.54869328]
["bitfinex","ETHUSD",1735037787344,0.772,3395.6,3395.0,1.23496913]
["bitfinex","ETHUSD",1735037788205,0.772,3395.6,3395.2,1.02344741]
["bitfinex","ETHUSD",1735037789046,0.772,3395.6,3395.1,2.97478234]
["bitfinex","ETHUSD",1735037789348,0.772,3395.6,3395.1,2.94533]
["bitfinex","ETHUSD",1735037790705,0.772,3395.6,3395.2,1.53477413]
["bitfinex","ETHUSD",1735037791851,0.772,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1735037792145,0.772,3395.6,3394.9,3.99367584]
["bitfinex","ETHUSD",1735037792856,0.772,3395.6,3395.0,2.55796803]
["bitfinex","ETHUSD",1735037793851,0.772,3395.6,3395.0,2.9455]
["bitfinex","ETHUSD",1735037794610,0.772,3395.6,3394.8,1.23496913]
["bitfinex","ETHUSD",1735037794816,0.772,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1735037795122,0.772,3395.6,3395.1,0.49692297]
["bitfinex","ETHUSD",1735037795323,0.772,3395.6,3394.9,2.94551]
["bitfinex","ETHUSD",1735037795961,0.772,3395.6,3394.9,4.18047913]
["bitfinex","ETHUSD",1735037796953,0.772,3395.6,3395.0,1.02287953]
["bitfinex","ETHUSD",1735037797863,0.772,3395.6,3394.9,2.94551]
["bitfinex","ETHUSD",1735037802559,0.772,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1735037802860,0.772,3395.6,3395.1,0.37981922]
["bitfinex","ETHUSD",1735037805454,0.772,3395.6,3395.0,2.94544]
["bitfinex","ETHUSD",1735037805758,0.772,3395.6,3394.8,2.94565]
["bitfinex","ETHUSD",1735037807339,0.772,3395.6,3394.9,1.0225687]
["bitfinex","ETHUSD",1735037808238,0.772,3395.6,3394.6,4.18077913]
["bitfinex","ETHUSD",1735037808842,0.7856,3395.4,3394.6,4.18077913]
["bitfinex","ETHUSD",1735037809037,0.7856,3395.4,3394.7,0.60332328]
["bitfinex","ETHUSD",1735037810555,0.7856,3395.4,3394.6,2.94581]
["bitfinex","ETHUSD",1735037811778,0.7856,3395.4,3394.3,2.08772383]
["bitfinex","ETHUSD",1735037811985,0.7856,3395.4,3394.3,5.03378383]
["bitfinex","ETHUSD",1735037812277,0.7856,3395.4,3394.8,2.94568]
["bitfinex","ETHUSD",1735037816704,0.7856,3395.4,3395.0,2.9455]
["bitfinex","ETHUSD",1735037816909,0.7856,3395.4,3395.0,3.24005]
["bitfinex","ETHUSD",1735037820411,0.58717285,3395.7,3395.0,3.24005]
["bitfinex","ETHUSD",1735037820412,1.39787285,3395.7,3395.0,3.24005]
["bitfinex","ETHUSD",1735037822609,1.39787285,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1735037823712,0.8107,3395.7,3395.2,2.94532]
["bitfinex","ETHUSD",1735037823868,0.8107,3395.7,3395.3,1.02293729]
["bitfinex","ETHUSD",1735037824068,0.8107,3395.7,3395.4,0.52032264]
["bitfinex","ETHUSD",1735037824370,0.8107,3395.7,3395.3,3.96815729]
["bitfinex","ETHUSD",1735037824874,0.8107,3395.7,3395.3,2.94522]
["bitfinex","ETHUSD",1735037826221,0.8107,3396.0,3395.3,3.72592]
["bitfinex","ETHUSD",1735037826583,0.59748538,3395.9,3395.3,3.72592]
["bitfinex","ETHUSD",1735037826992,0.59748538,3395.9,3395.4,1.02343211]
["bitfinex","ETHUSD",1735037827831,0.59748538,3395.9,3395.3,3.72592]
["bitfinex","ETHUSD",1735037827974,0.59748538,3395.9,3395.3,0.7807]
["bitfinex","ETHUSD",1735037828175,0.59748538,3395.9,3395.2,1.23496913]
["bitfinex","ETHUSD",1735037828509,0.753,3395.8,3395.2,1.8706493]
["bitfinex","ETHUSD",1735037828802,0.753,3395.8,3395.2,0.63568017]
["bitfinex","ETHUSD",1735037829670,0.753,3395.8,3395.1,4.18034913]
["bitfinex","ETHUSD",1735037829913,0.753,3395.8,3395.1,2.94538]
["bitfinex","ETHUSD",1735037830420,0.753,3395.8,3395.0,1.52951913]
["bitfinex","ETHUSD",1735037830777,0.753,3395.8,3395.2,2.55864671]
["bitfinex","ETHUSD",1735037831375,0.753,3395.7,3395.2,2.55864671]
["bitfinex","ETHUSD",1735037832538,0.753,3395.7,3395.2,0.67391758]
["bitfinex","ETHUSD",1735037833720,0.753,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1735037834412,2.44671928,3396.1,3395.3,0.7987]
["bitfinex","ETHUSD",1735037834613,2.44671928,3396.1,3395.9,2.94466]
["bitfinex","ETHUSD",1735037834820,2.44671928,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735037835002,2.44671928,3396.1,3396.0,3.318974]
["bitfinex","ETHUSD",1735037835320,2.44671928,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735037836234,0.7913,3396.3,3396.0,6.73746284]
["bitfinex","ETHUSD",1735037837006,0.7913,3396.3,3396.0,2.94464]
["bitfinex","ETHUSD",1735037837518,0.7913,3396.9,3396.2,2.94446]
["bitfinex","ETHUSD",1735037838282,0.7913,3396.9,3396.4,2.94425]
["bitfinex","ETHUSD",1735037838630,0.7913,3397.4,3396.7,2.94399]
["bitfinex","ETHUSD",1735037839937,3.7913,3397.4,3396.7,2.94399]
["bitfinex","ETHUSD",1735037840599,1.37818479,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1735037842413,1.37818479,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1735037842600,1.37818479,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1735037842805,1.37818479,3397.3,3396.7,3.238433]
["bitfinex","ETHUSD",1735037844235,1.37818479,3397.3,3396.8,2.94392]
["bitfinex","ETHUSD",1735037845543,1.74288118,3397.5,3396.9,0.813]
["bitfinex","ETHUSD",1735037845743,0.8246,3397.7,3397.2,2.94354]
["bitfinex","ETHUSD",1735037850724,0.8246,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1735037851333,0.8246,3397.7,3397.4,3.237762]
["bitfinex","ETHUSD",1735037852218,0.8246,3397.7,3397.4,2.94342]
["bitfinex","ETHUSD",1735037858048,0.8246,3397.7,3397.1,2.9436]
["bitfinex","ETHUSD",1735037858566,0.8246,3397.7,3396.9,3.75681]
["bitfinex","ETHUSD",1735037858567,0.8246,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1735037858746,0.8246,3397.7,3397.1,2.94363]
["bitfinex","ETHUSD",1735037860177,0.8246,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1735037860488,0.8246,3397.7,3397.3,0.294359]
["bitfinex","ETHUSD",1735037861997,0.8246,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1735037862206,0.8246,3397.7,3396.9,2.94381]
["bitfinex","ETHUSD",1735037863594,0.8246,3397.7,3396.9,2.94382]
["bitfinex","ETHUSD",1735037865210,0.8246,3397.7,3396.7,0.294403]
["bitfinex","ETHUSD",1735037866931,0.8246,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1735037867065,0.8246,3397.7,3397.1,3.238037]
["bitfinex","ETHUSD",1735037869382,0.8246,3397.7,3397.4,2.94335]
["bitfinex","ETHUSD",1735037869581,0.8246,3397.7,3397.4,2.94334]
["bitfinex","ETHUSD",1735037873501,0.8246,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1735037876945,0.8246,3397.7,3397.1,0.294367]
["bitfinex","ETHUSD",1735037880359,0.8246,3397.7,3397.0,2.94369]
["bitfinex","ETHUSD",1735037882207,0.8246,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1735037882411,0.8246,3397.7,3397.2,2.94353]
["bitfinex","ETHUSD",1735037882824,0.8246,3397.7,3397.3,2.94349]
["bitfinex","ETHUSD",1735037883022,0.8246,3397.7,3397.4,2.9434]
["bitfinex","ETHUSD",1735037883305,0.8246,3397.7,3397.4,3.33985212]
["bitfinex","ETHUSD",1735037884717,0.8246,3397.7,3397.2,2.94358]
["bitfinex","ETHUSD",1735037886077,0.8246,3397.7,3397.1,1.23496913]
["bitfinex","ETHUSD",1735037886567,0.8246,3397.7,3397.0,4.17870913]
["bitfinex","ETHUSD",1735037887761,0.8246,3397.7,3397.1,2.55551602]
["bitfinex","ETHUSD",1735037889253,0.8246,3397.7,3397.0,2.94374]
["bitfinex","ETHUSD",1735037889425,0.8246,3397.7,3397.0,3.57629658]
["bitfinex","ETHUSD",1735037890326,0.8246,3397.7,3397.0,4.81126571]
["bitfinex","ETHUSD",1735037891026,0.8246,3397.7,3397.1,2.55740522]
["bitfinex","ETHUSD",1735037891245,0.8246,3397.7,3397.1,5.50101522]
["bitfinex","ETHUSD",1735037891745,0.8246,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1735037892246,0.8246,3397.7,3397.2,5.50099522]
["bitfinex","ETHUSD",1735037892962,0.8246,3397.7,3397.3,1.02296209]
["bitfinex","ETHUSD",1735037893568,0.8246,3397.7,3397.3,3.96645209]
["bitfinex","ETHUSD",1735037894062,0.8246,3397.7,3397.3,2.94349]
["bitfinex","ETHUSD",1735037894226,0.8246,3397.7,3397.1,1.23496913]
["bitfinex","ETHUSD",1735037894431,0.8246,3397.7,3397.2,0.68631228]
["bitfinex","ETHUSD",1735037894630,0.8246,3397.7,3397.2,3.62984228]
["bitfinex","ETHUSD",1735037894950,0.8246,3397.7,3397.4,1.02312108]
["bitfinex","ETHUSD",1735037895726,0.8246,3397.7,3397.5,1.02312108]
["bitfinex","ETHUSD",1735037896666,0.8246,3397.7,3397.5,3.96644108]
["bitfinex","ETHUSD",1735037896866,0.8246,3397.7,3397.6,0.39664411]
["bitfinex","ETHUSD",1735037897067,0.8246,3397.7,3397.6,1.41976519]
["bitfinex","ETHUSD",1735037898219,0.8246,3397.7,3397.6,2.95427201]
["bitfinex","ETHUSD",1735037901150,0.8233,3398.3,3398.1,2.94281]
["bitfinex","ETHUSD",1735037901561,1.41368653,3398.5,3398.1,2.94281]
["bitfinex","ETHUSD",1735037901851,1.41368653,3398.5,3398.1,3.237091]
["bitfinex","ETHUSD",1735037903955,1.41368653,3398.5,3398.1,0.294281]
["bitfinex","ETHUSD",1735037904251,1.41368653,3398.5,3397.9,2.94296]
["bitfinex","ETHUSD",1735037904430,0.8233,3398.4,3397.9,2.94296]
["bitfinex","ETHUSD",1735037907070,0.8233,3398.4,3397.7,2.94313]
["bitfinex","ETHUSD",1735037907871,0.8233,3398.4,3397.8,2.94307]
["bitfinex","ETHUSD",1735037908871,0.8233,3398.4,3398.0,2.9429]
["bitfinex","ETHUSD",1735037909201,0.59038653,3398.5,3398.1,0.29429]
["bitfinex","ETHUSD",1735037909900,0.59038653,3398.5,3398.1,3.2371]
["bitfinex","ETHUSD",1735037911705,0.7851,3398.6,3398.1,3.2371]
["bitfinex","ETHUSD",1735037914929,1.38703744,3398.6,3398.1,0.29429]
["bitfinex","ETHUSD",1735037915626,1.38703744,3398.6,3397.8,2.94305]
["bitfinex","ETHUSD",1735037916121,0.7834,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1735037919855,0.7834,3398.5,3397.6,1.20334411]
["bitfinex","ETHUSD",1735037920159,0.7834,3398.5,3397.9,2.94299]
["bitfinex","ETHUSD",1735037920645,0.7834,3398.5,3397.6,2.43831324]
["bitfinex","ETHUSD",1735037920966,0.7834,3398.5,3397.7,3.37220669]
["bitfinex","ETHUSD",1735037925267,0.7691,3398.3,3397.5,4.17829913]
["bitfinex","ETHUSD",1735037925471,0.7691,3398.2,3397.5,1.23496913]
["bitfinex","ETHUSD",1735037925766,0.7691,3398.1,3397.5,1.23496913]
["bitfinex","ETHUSD",1735037926129,0.7691,3398.1,3397.6,1.02099584]
["bitfinex","ETHUSD",1735037926352,0.7691,3398.1,3397.2,0.68631228]
["bitfinex","ETHUSD",1735037926551,0.7691,3398.1,3397.1,0.7504]
["bitfinex","ETHUSD",1735037926755,0.7691,3398.1,3397.2,2.94355]
["bitfinex","ETHUSD",1735037927230,0.7691,3398.1,3397.2,4.17843196]
["bitfinex","ETHUSD",1735037928012,0.7691,3398.1,3397.2,1.23488196]
["bitfinex","ETHUSD",1735037928412,0.7691,3398.1,3397.3,2.55294655]
["bitfinex","ETHUSD",1735037928919,0.7691,3398.0,3397.3,2.55294655]
["bitfinex","ETHUSD",1735037929342,0.7691,3397.9,3397.3,2.55294655]
["bitfinex","ETHUSD",1735037929513,0.7691,3397.9,3397.3,3.4113357]
["bitfinex","ETHUSD",1735037929956,0.7691,3397.9,3397.3,0.85838915]
["bitfinex","ETHUSD",1735037930131,0.7691,3397.9,3397.1,4.17854196]
["bitfinex","ETHUSD",1735037930831,0.7691,3397.9,3397.2,2.55311513]
["bitfinex","ETHUSD",1735037931571,0.7691,3397.9,3397.3,0.7504]
["bitfinex","ETHUSD",1735037931715,0.60077787,3398.0,3397.3,3.69391]
["bitfinex","ETHUSD",1735037931918,0.60077787,3398.0,3397.4,2.94342]
["bitfinex","ETHUSD",1735037932232,0.60077787,3398.0,3397.5,0.4715066]
["bitfinex","ETHUSD",1735037933275,0.7691,3398.1,3397.5,0.4715066]
["bitfinex","ETHUSD",1735037935082,1.35390911,3398.1,3397.5,0.4715066]
["bitfinex","ETHUSD",1735037935546,0.815,3398.0,3397.5,0.4715066]
["bitfinex","ETHUSD",1735037937958,0.815,3398.0,3397.2,4.17845196]
["bitfinex","ETHUSD",1735037937959,0.815,3398.0,3397.2,1.23488196]
["bitfinex","ETHUSD",1735037938270,0.815,3397.8,3397.2,1.23488196]
["bitfinex","ETHUSD",1735037939259,0.58480911,3398.1,3396.9,1.23488196]
["bitfinex","ETHUSD",1735037939260,2.94333,3397.6,3396.9,1.23488196]
["bitfinex","ETHUSD",1735037939462,2.94335,3397.5,3396.9,1.23488196]
["bitfinex","ETHUSD",1735037939671,0.59300765,3397.4,3396.9,1.79057884]
["bitfinex","ETHUSD",1735037939875,0.815,3397.3,3396.9,1.79057884]
["bitfinex","ETHUSD",1735037940165,0.815,3397.3,3396.9,1.23488196]
["bitfinex","ETHUSD",1735037940327,2.94378,3397.0,3396.6,1.23488196]
["bitfinex","ETHUSD",1735037940523,3.75886,3396.9,3396.6,1.23488196]
["bitfinex","ETHUSD",1735037942361,3.75886,3396.9,3395.9,1.23488196]
["bitfinex","ETHUSD",1735037942552,0.815,3396.8,3395.9,1.23488196]
["bitfinex","ETHUSD",1735037942769,0.815,3397.2,3395.9,1.23488196]
["bitfinex","ETHUSD",1735037942942,3.815,3396.9,3395.7,1.23488196]
["bitfinex","ETHUSD",1735037943147,0.815,3396.6,3395.7,1.23488196]
["bitfinex","ETHUSD",1735037943458,0.58068075,3396.4,3395.7,1.23488196]
["bitfinex","ETHUSD",1735037943662,0.58068075,3396.4,3395.8,0.67924449]
["bitfinex","ETHUSD",1735037944372,0.58068075,3396.4,3395.5,0.7602]
["bitfinex","ETHUSD",1735037946226,0.815,3396.3,3395.5,0.7602]
["bitfinex","ETHUSD",1735037951113,0.815,3396.3,3395.2,0.7933]
["bitfinex","ETHUSD",1735037951604,0.8129,3396.1,3395.2,0.7933]
["bitfinex","ETHUSD",1735037952198,0.8129,3396.0,3394.8,2.02818196]
["bitfinex","ETHUSD",1735037952556,0.8129,3395.8,3394.8,2.41623245]
["bitfinex","ETHUSD",1735037953032,0.8129,3395.8,3394.8,1.18135049]
["bitfinex","ETHUSD",1735037953216,0.8129,3395.8,3394.8,0.38805049]
["bitfinex","ETHUSD",1735037953531,0.8129,3395.7,3394.8,0.38805049]
["bitfinex","ETHUSD",1735037953903,3.75787,3395.7,3394.4,4.18088196]
["bitfinex","ETHUSD",1735037954230,0.8129,3395.5,3394.4,1.23488196]
["bitfinex","ETHUSD",1735037954527,0.8129,3395.5,3394.3,0.7933]
["bitfinex","ETHUSD",1735037954733,0.8129,3395.5,3394.4,2.94597]
["bitfinex","ETHUSD",1735037954932,0.8129,3395.5,3394.5,3.34924004]
["bitfinex","ETHUSD",1735037955130,1.40836291,3395.5,3394.5,3.34924004]
["bitfinex","ETHUSD",1735037956607,1.40836291,3395.5,3394.5,3.319787]
["bitfinex","ETHUSD",1735037957764,0.59546291,3395.5,3394.5,3.319787]
["bitfinex","ETHUSD",1735037957971,0.8129,3395.4,3394.5,3.319787]
["bitfinex","ETHUSD",1735037958120,0.8129,3395.4,3394.6,0.4113087]
["bitfinex","ETHUSD",1735037961054,0.8129,3395.4,3394.8,0.7933]
["bitfinex","ETHUSD",1735037961266,3.0,3396.3,3394.9,0.02945081]
["bitfinex","ETHUSD",1735037961267,3.8129,3396.3,3394.9,0.02945081]
["bitfinex","ETHUSD",1735037961420,0.8129,3396.3,3395.1,2.94542]
["bitfinex","ETHUSD",1735037961620,0.8129,3396.3,3395.4,2.94511]
["bitfinex","ETHUSD",1735037961821,0.58185144,3396.0,3395.4,2.94511]
["bitfinex","ETHUSD",1735037963126,0.58185144,3396.0,3395.2,0.67136708]
["bitfinex","ETHUSD",1735037963364,0.8296,3395.9,3395.2,2.9453]
["bitfinex","ETHUSD",1735037965262,0.8296,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1735037970995,0.8296,3395.9,3395.0,0.7933]
["bitfinex","ETHUSD",1735037971292,0.8296,3395.9,3395.2,2.94532]
["bitfinex","ETHUSD",1735037972262,0.8296,3395.8,3394.6,0.8319]
["bitfinex","ETHUSD",1735037972461,0.60293053,3395.3,3394.4,5.01278196]
["bitfinex","ETHUSD",1735037972661,0.8296,3395.2,3394.4,5.01278196]
["bitfinex","ETHUSD",1735037973382,0.8296,3395.2,3394.4,3.7779]
["bitfinex","ETHUSD",1735037974273,0.8296,3395.2,3394.5,2.9459]
["bitfinex","ETHUSD",1735037974480,0.8296,3395.2,3394.6,0.37778]
["bitfinex","ETHUSD",1735037975987,0.8296,3395.2,3394.5,2.9459]
["bitfinex","ETHUSD",1735037976999,0.8296,3395.2,3394.3,2.94611]
["bitfinex","ETHUSD",1735037977609,0.8296,3395.2,3394.1,3.77816]
["bitfinex","ETHUSD",1735037977904,0.8296,3395.2,3394.0,2.94637]
["bitfinex","ETHUSD",1735037978303,0.59815764,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1735037978480,0.7663,3394.6,3394.1,0.38077259]
["bitfinex","ETHUSD",1735037979502,0.7663,3394.6,3393.7,1.23488196]
["bitfinex","ETHUSD",1735037979703,0.7663,3394.6,3393.9,2.94645]
["bitfinex","ETHUSD",1735037979906,0.59815764,3394.7,3393.9,2.94645]
["bitfinex","ETHUSD",1735037979907,0.59815764,3394.7,3394.4,2.946]
["bitfinex","ETHUSD",1735037980066,0.7663,3394.9,3394.4,2.946]
["bitfinex","ETHUSD",1735037980613,0.7663,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1735037980802,0.7663,3394.9,3394.0,3.72504]
["bitfinex","ETHUSD",1735037981003,0.7663,3394.9,3394.0,4.392206]
["bitfinex","ETHUSD",1735037984240,0.7663,3394.9,3394.1,1.0196517]
["bitfinex","ETHUSD",1735037985436,0.7663,3394.9,3394.0,0.667166]
["bitfinex","ETHUSD",1735037985652,0.7663,3394.9,3394.0,3.64294366]
["bitfinex","ETHUSD",1735037986402,0.7663,3394.9,3394.0,3.613486]
["bitfinex","ETHUSD",1735037986624,0.7663,3394.9,3394.0,2.94632]
["bitfinex","ETHUSD",1735037986831,0.7663,3394.9,3393.8,1.23488196]
["bitfinex","ETHUSD",1735037987250,0.7663,3394.9,3393.9,2.94645]
["bitfinex","ETHUSD",1735037989751,0.7663,3394.9,3394.0,2.94635]
["bitfinex","ETHUSD",1735037992029,0.7663,3394.9,3394.0,2.9758076]
["bitfinex","ETHUSD",1735037992226,0.58953917,3395.0,3394.7,2.94574]
["bitfinex","ETHUSD",1735037992431,0.7648,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1735037992817,0.7648,3395.2,3394.5,2.9459]
["bitfinex","ETHUSD",1735037996060,0.7648,3395.2,3394.6,1.02059499]
["bitfinex","ETHUSD",1735037997066,0.7648,3395.2,3394.5,2.9459]
["bitfinex","ETHUSD",1735037997228,0.7648,3395.2,3394.6,0.4180782]
["bitfinex","ETHUSD",1735037998729,0.7648,3395.2,3394.4,1.23488196]
["bitfinex","ETHUSD",1735038000262,0.7648,3395.2,3394.2,4.18100196]
["bitfinex","ETHUSD",1735038000464,0.7648,3395.2,3394.2,1.23488196]
["bitfinex","ETHUSD",1735038000770,0.7648,3395.2,3394.4,0.816]
["bitfinex","ETHUSD",1735038001067,0.7648,3395.2,3394.5,0.02945244]
["bitfinex","ETHUSD",1735038001263,0.7648,3395.2,3394.6,0.37915224]
["bitfinex","ETHUSD",1735038001472,0.7648,3395.2,3394.6,3.32492224]
["bitfinex","ETHUSD",1735038001841,0.7648,3395.2,3394.6,0.37915224]
["bitfinex","ETHUSD",1735038002141,0.7648,3395.2,3394.5,2.97535275]
["bitfinex","ETHUSD",1735038002667,0.7648,3395.2,3394.7,1.02083092]
["bitfinex","ETHUSD",1735038003949,0.7648,3395.2,3394.3,1.23488196]
["bitfinex","ETHUSD",1735038004151,0.7648,3395.2,3394.4,0.02945372]
["bitfinex","ETHUSD",1735038004391,0.7648,3395.2,3394.4,0.816]
["bitfinex","ETHUSD",1735038004556,0.7648,3395.2,3394.5,0.20803349]
["bitfinex","ETHUSD",1735038005474,0.7648,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1735038005786,0.7648,3395.2,3394.7,2.94574]
["bitfinex","ETHUSD",1735038007692,0.7648,3395.2,3394.5,4.38883545]
["bitfinex","ETHUSD",1735038007891,0.7648,3395.2,3394.8,1.02078875]
["bitfinex","ETHUSD",1735038008296,0.7648,3395.2,3394.8,1.56175117]
["bitfinex","ETHUSD",1735038008793,0.7648,3395.2,3394.8,0.54096242]
["bitfinex","ETHUSD",1735038010451,0.7648,3395.2,3394.5,1.44291545]
["bitfinex","ETHUSD",1735038010852,0.8047,3395.1,3394.5,1.44291545]
["bitfinex","ETHUSD",1735038011082,0.8047,3395.1,3394.5,1.23488196]
["bitfinex","ETHUSD",1735038011810,0.8047,3395.1,3394.1,0.29758076]
["bitfinex","ETHUSD",1735038011811,0.8047,3395.1,3394.1,1.53246272]
["bitfinex","ETHUSD",1735038012492,0.7968,3395.0,3394.1,1.53246272]
["bitfinex","ETHUSD",1735038013094,0.7968,3395.0,3394.1,0.29758076]
["bitfinex","ETHUSD",1735038013574,0.60120949,3394.7,3394.1,3.24386076]
["bitfinex","ETHUSD",1735038013775,0.7968,3395.0,3394.2,0.52833001]
["bitfinex","ETHUSD",1735038013979,0.7968,3395.0,3394.3,0.02945488]
["bitfinex","ETHUSD",1735038014178,0.7968,3395.0,3394.2,2.94617]
["bitfinex","ETHUSD",1735038014375,0.7968,3395.0,3394.2,3.96806591]
["bitfinex","ETHUSD",1735038014910,0.7968,3395.0,3394.2,1.02189591]
["bitfinex","ETHUSD",1735038015052,0.7968,3395.1,3394.2,1.02189591]
["bitfinex","ETHUSD",1735038015259,0.59400797,3395.2,3394.3,2.5548952]
["bitfinex","ETHUSD",1735038015260,2.94574,3394.8,3394.3,2.5548952]
["bitfinex","ETHUSD",1735038015567,3.53939797,3395.2,3394.3,2.5548952]
["bitfinex","ETHUSD",1735038015568,0.7968,3394.6,3394.3,2.5548952]
["bitfinex","ETHUSD",1735038016166,0.7968,3394.6,3393.7,1.23488196]
["bitfinex","ETHUSD",1735038017369,0.7968,3394.6,3393.8,2.5560687]
["bitfinex","ETHUSD",1735038018484,0.7968,3394.6,3393.6,4.18160196]
["bitfinex","ETHUSD",1735038019490,0.59446215,3394.4,3393.6,4.18160196]
["bitfinex","ETHUSD",1735038019810,0.7968,3394.3,3393.7,3.15922445]
["bitfinex","ETHUSD",1735038020312,0.7968,3394.3,3393.8,0.02946142]
["bitfinex","ETHUSD",1735038020805,0.7968,3394.3,3393.8,2.55583196]
["bitfinex","ETHUSD",1735038020991,0.7968,3394.6,3393.8,2.58529161]
["bitfinex","ETHUSD",1735038021196,0.7968,3394.6,3393.8,2.55583196]
["bitfinex","ETHUSD",1735038021513,0.7968,3394.6,3394.2,2.94613]
["bitfinex","ETHUSD",1735038022878,0.7968,3394.6,3394.0,2.94634]
["bitfinex","ETHUSD",1735038023082,0.7968,3394.6,3394.0,4.18122196]
["bitfinex","ETHUSD",1735038023476,0.7968,3394.6,3394.0,1.23488196]
["bitfinex","ETHUSD",1735038024122,0.7968,3394.6,3394.1,1.02205582]
["bitfinex","ETHUSD",1735038024819,0.7968,3394.6,3393.9,2.9464]
["bitfinex","ETHUSD",1735038024986,0.7968,3394.6,3394.0,0.48141338]
["bitfinex","ETHUSD",1735038025183,0.7968,3394.6,3394.1,0.02945935]
["bitfinex","ETHUSD",1735038025414,0.7705,3395.0,3394.2,0.7887]
["bitfinex","ETHUSD",1735038025612,0.7705,3395.0,3394.8,2.94564]
["bitfinex","ETHUSD",1735038025923,0.7705,3395.6,3394.9,2.94559]
["bitfinex","ETHUSD",1735038026810,0.57822134,3395.4,3394.9,2.94559]
["bitfinex","ETHUSD",1735038027535,0.7705,3395.3,3394.7,2.94575]
["bitfinex","ETHUSD",1735038027835,0.7705,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1735038028534,0.7705,3395.3,3394.8,3.9672979]
["bitfinex","ETHUSD",1735038029735,0.7705,3395.3,3394.8,2.94565]
["bitfinex","ETHUSD",1735038038289,0.7705,3395.3,3394.7,0.60329549]
["bitfinex","ETHUSD",1735038042042,0.7705,3395.3,3394.5,1.23488196]
["bitfinex","ETHUSD",1735038042610,0.7705,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1735038043175,0.7705,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1735038044086,0.59200797,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1735038046267,0.59200797,3395.1,3394.9,2.94557]
["bitfinex","ETHUSD",1735038046669,0.59200797,3395.1,3395.0,2.9455]
["bitfinex","ETHUSD",1735038047423,0.7705,3395.3,3395.0,2.9455]
["bitfinex","ETHUSD",1735038049404,0.59761579,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1735038049897,0.59761579,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1735038050889,0.7702,3395.5,3395.1,3.315582]
["bitfinex","ETHUSD",1735038052401,0.005,3395.3,3395.1,3.315582]
["bitfinex","ETHUSD",1735038052698,0.005,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1735038053600,0.005,3395.3,3395.2,3.99610843]
["bitfinex","ETHUSD",1735038053900,0.005,3395.3,3395.2,4.72285971]
["bitfinex","ETHUSD",1735038054075,0.005,3395.3,3395.2,5.65314783]
["bitfinex","ETHUSD",1735038054692,0.005,3395.3,3395.2,7.18501021]
["bitfinex","ETHUSD",1735038056878,0.005,3395.3,3395.2,8.41989217]
["bitfinex","ETHUSD",1735038057212,1.36751359,3396.2,3395.8,2.94478]
["bitfinex","ETHUSD",1735038059097,1.36751359,3396.2,3395.9,2.9447]
["bitfinex","ETHUSD",1735038059298,0.59731359,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1735038059525,3.18852572,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1735038059724,3.07866363,3397.5,3397.0,2.94371]
["bitfinex","ETHUSD",1735038059725,0.7702,3397.4,3397.0,2.94371]
["bitfinex","ETHUSD",1735038059927,0.7702,3397.4,3397.2,2.94352]
["bitfinex","ETHUSD",1735038060229,3.07866363,3397.5,3397.4,2.94342]
["bitfinex","ETHUSD",1735038061332,0.7702,3398.0,3397.5,2.94327]
["bitfinex","ETHUSD",1735038062728,0.7702,3398.0,3397.6,2.94324]
["bitfinex","ETHUSD",1735038063087,0.7702,3398.0,3397.0,0.7562]
["bitfinex","ETHUSD",1735038063354,1.34797449,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1735038063631,2.94208,3399.0,3397.4,0.32377262]
["bitfinex","ETHUSD",1735038063927,0.58862915,3398.4,3398.1,2.94281]
["bitfinex","ETHUSD",1735038065937,0.58862915,3398.4,3397.6,2.94323]
["bitfinex","ETHUSD",1735038065938,0.7702,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1735038066936,0.7702,3398.3,3397.0,0.7562]
["bitfinex","ETHUSD",1735038067166,0.7702,3398.3,3397.4,2.94342]
["bitfinex","ETHUSD",1735038067508,0.7702,3398.3,3397.1,0.7562]
["bitfinex","ETHUSD",1735038067709,0.7702,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1735038070507,0.7702,3398.3,3397.3,2.94344]
["bitfinex","ETHUSD",1735038070708,0.7702,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1735038071109,0.7702,3398.3,3397.8,2.94307]
["bitfinex","ETHUSD",1735038071925,0.7702,3398.3,3397.6,2.94323]
["bitfinex","ETHUSD",1735038072277,0.7702,3398.3,3397.3,2.9435]
["bitfinex","ETHUSD",1735038072406,0.7815,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1735038072607,0.7815,3397.7,3396.7,2.94399]
["bitfinex","ETHUSD",1735038072862,0.7815,3397.7,3396.8,2.94391]
["bitfinex","ETHUSD",1735038073275,0.7815,3397.7,3396.9,0.02943658]
["bitfinex","ETHUSD",1735038073479,0.7815,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1735038074453,1.37988561,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1735038074827,1.37988561,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1735038075039,1.37988561,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1735038075241,1.37988561,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1735038076727,1.37988561,3397.7,3397.2,2.94359]
["bitfinex","ETHUSD",1735038077974,1.37988561,3397.7,3396.8,3.238292]
["bitfinex","ETHUSD",1735038078270,1.37988561,3397.7,3397.0,2.94374]
["bitfinex","ETHUSD",1735038078430,1.37988561,3397.7,3397.1,2.94367]
["bitfinex","ETHUSD",1735038079043,1.37988561,3397.7,3397.2,2.94356]
["bitfinex","ETHUSD",1735038079831,1.37988561,3397.7,3397.4,2.94341]
["bitfinex","ETHUSD",1735038080336,0.7815,3398.9,3397.6,2.94325]
["bitfinex","ETHUSD",1735038080541,0.7815,3398.9,3398.0,2.94287]
["bitfinex","ETHUSD",1735038081130,0.7815,3398.9,3397.6,3.75775]
["bitfinex","ETHUSD",1735038081131,0.59125038,3398.5,3398.2,2.94272]
["bitfinex","ETHUSD",1735038082074,0.7815,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1735038082369,0.7815,3398.9,3398.6,0.02942242]
["bitfinex","ETHUSD",1735038082568,0.58399541,3399.3,3398.2,0.8145]
["bitfinex","ETHUSD",1735038082772,0.7815,3399.6,3399.4,2.94161]
["bitfinex","ETHUSD",1735038082959,2.84256325,3399.7,3398.6,0.8145]
["bitfinex","ETHUSD",1735038083188,2.84256325,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1735038083468,70.0,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735038088400,70.0,3400.0,3399.9,3.235386]
["bitfinex","ETHUSD",1735038088905,70.0,3400.0,3399.9,4.049886]
["bitfinex","ETHUSD",1735038090188,67.8168935,3400.0,3399.9,4.049886]
["bitfinex","ETHUSD",1735038093047,67.8168935,3400.0,3399.3,2.94171]
["bitfinex","ETHUSD",1735038093247,67.8168935,3400.0,3399.7,2.94141]
["bitfinex","ETHUSD",1735038094392,67.8168935,3400.0,3399.5,0.757]
["bitfinex","ETHUSD",1735038094393,67.8168935,3400.0,3399.2,0.757]
["bitfinex","ETHUSD",1735038094551,67.8168935,3400.0,3398.9,0.757]
["bitfinex","ETHUSD",1735038094754,67.8168935,3400.0,3399.3,3.0]
["bitfinex","ETHUSD",1735038094958,0.8083,3399.9,3398.9,2.94205]
["bitfinex","ETHUSD",1735038095157,0.8083,3399.9,3399.0,2.94198]
["bitfinex","ETHUSD",1735038099397,0.8083,3399.9,3398.6,6.69933]
["bitfinex","ETHUSD",1735038099598,0.8083,3399.9,3399.1,2.94193]
["bitfinex","ETHUSD",1735038102504,0.8083,3399.9,3399.0,2.942]
["bitfinex","ETHUSD",1735038102815,0.8083,3399.9,3399.1,0.2942]
["bitfinex","ETHUSD",1735038103726,0.8083,3399.9,3399.1,3.23614]
["bitfinex","ETHUSD",1735038106774,0.8083,3399.9,3399.1,0.2942]
["bitfinex","ETHUSD",1735038106970,0.8083,3399.9,3399.0,2.94202]
["bitfinex","ETHUSD",1735038107606,0.8083,3399.9,3398.8,3.0]
["bitfinex","ETHUSD",1735038108009,0.8083,3399.9,3399.0,2.94199]
["bitfinex","ETHUSD",1735038108205,2.94159,3399.6,3398.5,2.94245]
["bitfinex","ETHUSD",1735038108520,0.81,3399.4,3398.6,3.0]
["bitfinex","ETHUSD",1735038109215,0.81,3399.4,3398.6,2.94237]
["bitfinex","ETHUSD",1735038109414,0.81,3399.4,3398.7,2.94229]
["bitfinex","ETHUSD",1735038109722,0.81,3399.4,3398.4,3.0]
["bitfinex","ETHUSD",1735038109888,0.81,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1735038110638,2.94154,3399.6,3398.4,5.94252]
["bitfinex","ETHUSD",1735038110829,0.81,3399.5,3398.6,3.0]
["bitfinex","ETHUSD",1735038112145,0.81,3399.5,3398.6,2.94237]
["bitfinex","ETHUSD",1735038113037,0.81,3399.5,3398.3,3.0]
["bitfinex","ETHUSD",1735038113322,0.81,3399.5,3398.9,2.94207]
["bitfinex","ETHUSD",1735038113621,0.81,3399.5,3398.9,3.236277]
["bitfinex","ETHUSD",1735038114521,0.81,3399.5,3398.3,3.0]
["bitfinex","ETHUSD",1735038114754,0.7528,3399.4,3398.5,2.94246]
["bitfinex","ETHUSD",1735038115293,0.7528,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1735038115489,0.7528,3399.4,3398.4,2.9425]
["bitfinex","ETHUSD",1735038116070,0.7528,3399.4,3398.5,3.0]
["bitfinex","ETHUSD",1735038116186,0.7528,3399.4,3398.5,2.94247]
["bitfinex","ETHUSD",1735038117183,0.7528,3399.4,3398.5,0.594247]
["bitfinex","ETHUSD",1735038117393,0.57839351,3399.5,3397.8,0.8007]
["bitfinex","ETHUSD",1735038117394,3.6948,3399.1,3397.8,0.8007]
["bitfinex","ETHUSD",1735038117594,0.7528,3398.9,3397.7,4.17720306]
["bitfinex","ETHUSD",1735038118191,0.60402367,3398.9,3397.7,4.17720306]
["bitfinex","ETHUSD",1735038118397,0.7528,3398.8,3397.9,2.94298]
["bitfinex","ETHUSD",1735038118701,0.7528,3398.8,3398.2,2.94273]
["bitfinex","ETHUSD",1735038119055,0.7528,3398.8,3398.0,0.41770331]
["bitfinex","ETHUSD",1735038119216,0.7528,3398.8,3397.7,1.23405306]
["bitfinex","ETHUSD",1735038119418,0.7528,3398.8,3398.0,2.94285]
["bitfinex","ETHUSD",1735038119797,0.7528,3398.8,3397.8,0.8007]
["bitfinex","ETHUSD",1735038120005,0.7528,3398.8,3398.0,2.9429]
["bitfinex","ETHUSD",1735038120244,0.7528,3398.8,3397.8,2.94306]
["bitfinex","ETHUSD",1735038120563,0.7528,3398.8,3397.8,3.82978669]
["bitfinex","ETHUSD",1735038120564,2.94222,3398.8,3397.8,3.82978669]
["bitfinex","ETHUSD",1735038120778,0.7528,3398.6,3397.6,5.94322]
["bitfinex","ETHUSD",1735038120907,0.7528,3398.6,3397.4,0.294341]
["bitfinex","ETHUSD",1735038121107,0.7528,3398.6,3397.8,2.94301]
["bitfinex","ETHUSD",1735038121518,0.7528,3398.6,3397.5,3.0]
["bitfinex","ETHUSD",1735038121729,0.7528,3398.6,3397.6,2.94321]
["bitfinex","ETHUSD",1735038121949,0.7528,3398.5,3397.4,3.0]
["bitfinex","ETHUSD",1735038122117,2.94275,3398.2,3396.8,5.89133494]
["bitfinex","ETHUSD",1735038122311,2.94298,3398.0,3397.1,0.7125388]
["bitfinex","ETHUSD",1735038122513,0.7528,3397.9,3396.8,1.85232294]
["bitfinex","ETHUSD",1735038122809,0.7528,3397.8,3396.9,1.23405306]
["bitfinex","ETHUSD",1735038123426,0.7528,3397.8,3396.9,4.17790306]
["bitfinex","ETHUSD",1735038124081,0.7528,3397.8,3396.9,2.94385]
["bitfinex","ETHUSD",1735038124364,0.7528,3397.8,3396.9,3.74455]
["bitfinex","ETHUSD",1735038124671,0.7528,3397.5,3396.9,2.94385]
["bitfinex","ETHUSD",1735038124828,0.7528,3397.5,3396.9,3.238235]
["bitfinex","ETHUSD",1735038125027,0.7528,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1735038127011,0.7528,3397.5,3396.9,0.32381902]
["bitfinex","ETHUSD",1735038127211,0.7528,3397.5,3397.2,2.94356]
["bitfinex","ETHUSD",1735038127840,0.7528,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1735038128252,0.7528,3397.5,3396.9,2.94382]
["bitfinex","ETHUSD",1735038128418,0.7528,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1735038132267,0.7528,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1735038132705,2.94248,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1735038133004,0.59144368,3398.2,3397.4,2.94342]
["bitfinex","ETHUSD",1735038133208,2.94248,3398.5,3397.2,0.294359]
["bitfinex","ETHUSD",1735038133209,1.178214,3399.1,3397.5,0.82352847]
["bitfinex","ETHUSD",1735038133418,0.7708,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1735038133567,0.7708,3399.2,3398.4,2.94254]
["bitfinex","ETHUSD",1735038133906,0.7708,3399.2,3398.6,2.94237]
["bitfinex","ETHUSD",1735038135003,0.7708,3399.2,3398.4,0.294254]
["bitfinex","ETHUSD",1735038135208,0.7708,3399.2,3397.9,3.0]
["bitfinex","ETHUSD",1735038135209,0.7708,3399.2,3398.5,2.94245]
["bitfinex","ETHUSD",1735038135388,0.7708,3399.2,3398.6,2.94231]
["bitfinex","ETHUSD",1735038136103,0.7708,3399.2,3398.7,2.94229]
["bitfinex","ETHUSD",1735038137179,0.7708,3399.2,3397.9,5.94291]
["bitfinex","ETHUSD",1735038137385,0.7708,3399.0,3397.9,2.94291]
["bitfinex","ETHUSD",1735038137602,0.7708,3398.8,3397.9,2.94291]
["bitfinex","ETHUSD",1735038139499,0.7708,3398.8,3397.2,1.088459]
["bitfinex","ETHUSD",1735038139692,0.7708,3398.7,3397.7,3.0]
["bitfinex","ETHUSD",1735038140003,0.7708,3398.7,3397.7,0.02942851]
["bitfinex","ETHUSD",1735038140206,3.71314,3398.7,3397.7,2.94314]
["bitfinex","ETHUSD",1735038140378,3.71314,3398.7,3397.7,3.26688251]
["bitfinex","ETHUSD",1735038140583,0.7708,3398.7,3397.9,2.94296]
["bitfinex","ETHUSD",1735038140782,0.7708,3398.7,3397.7,0.294314]
["bitfinex","ETHUSD",1735038140983,0.7708,3398.7,3398.2,2.94272]
["bitfinex","ETHUSD",1735038141320,0.7708,3398.7,3398.2,3.236992]
["bitfinex","ETHUSD",1735038141720,0.7708,3398.7,3398.4,2.94247]
["bitfinex","ETHUSD",1735038142781,0.7708,3398.7,3398.2,3.236992]
["bitfinex","ETHUSD",1735038143921,0.7708,3398.7,3398.2,0.294272]
["bitfinex","ETHUSD",1735038144217,0.7708,3398.7,3397.8,3.7941]
["bitfinex","ETHUSD",1735038144218,0.7708,3398.7,3398.1,2.94279]
["bitfinex","ETHUSD",1735038144423,0.7708,3398.7,3398.2,2.9427]
["bitfinex","ETHUSD",1735038148020,0.7708,3398.7,3397.8,3.73714]
["bitfinex","ETHUSD",1735038148231,0.7708,3398.7,3398.3,2.94264]
["bitfinex","ETHUSD",1735038148386,0.7708,3398.7,3398.4,2.94254]
["bitfinex","ETHUSD",1735038148582,3.0,3399.5,3398.5,0.02942204]
["bitfinex","ETHUSD",1735038148787,0.59330905,3399.2,3398.6,2.94238]
["bitfinex","ETHUSD",1735038149005,0.8215,3399.1,3398.4,2.94252]
["bitfinex","ETHUSD",1735038153658,0.8215,3399.1,3398.2,2.94266]
["bitfinex","ETHUSD",1735038154195,0.8215,3399.1,3398.3,2.94262]
["bitfinex","ETHUSD",1735038154417,3.76361,3399.0,3397.9,3.0]
["bitfinex","ETHUSD",1735038154617,0.8215,3398.9,3398.0,3.0]
["bitfinex","ETHUSD",1735038154821,2.94217,3398.9,3398.0,3.0]
["bitfinex","ETHUSD",1735038155001,0.8215,3398.8,3398.0,3.0]
["bitfinex","ETHUSD",1735038155207,0.8215,3398.8,3398.0,3.6237264]
["bitfinex","ETHUSD",1735038155534,3.59330905,3399.2,3397.6,1.23405306]
["bitfinex","ETHUSD",1735038155691,0.8215,3398.1,3397.6,1.23405306]
["bitfinex","ETHUSD",1735038156036,0.8215,3398.1,3397.4,1.23405306]
["bitfinex","ETHUSD",1735038157243,0.8215,3398.1,3397.2,3.237939]
["bitfinex","ETHUSD",1735038157244,1.40003846,3398.1,3397.2,3.237939]
["bitfinex","ETHUSD",1735038157411,0.8215,3398.0,3397.3,0.3237939]
["bitfinex","ETHUSD",1735038157814,0.8215,3398.0,3397.2,0.294359]
["bitfinex","ETHUSD",1735038158144,0.8215,3398.0,3397.0,2.94376]
["bitfinex","ETHUSD",1735038158804,0.7673,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1735038160605,0.7673,3397.9,3397.1,2.94367]
["bitfinex","ETHUSD",1735038161503,0.7673,3397.9,3396.8,0.0294327]
["bitfinex","ETHUSD",1735038161723,0.7673,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1735038161922,0.7673,3397.9,3397.3,0.294358]
["bitfinex","ETHUSD",1735038163277,0.7673,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1735038168542,0.7673,3397.9,3397.2,2.97301266]
["bitfinex","ETHUSD",1735038168856,0.7673,3397.9,3397.6,2.94322]
["bitfinex","ETHUSD",1735038169047,0.7673,3398.8,3397.7,0.02942971]
["bitfinex","ETHUSD",1735038169247,0.7673,3398.8,3397.8,2.94301]
["bitfinex","ETHUSD",1735038169454,0.7673,3398.7,3397.8,2.94301]
["bitfinex","ETHUSD",1735038170503,0.59958057,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1735038170659,0.59958057,3398.5,3397.5,0.8006]
["bitfinex","ETHUSD",1735038170860,0.59958057,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1735038171184,0.59958057,3398.5,3397.7,2.94313]
["bitfinex","ETHUSD",1735038171369,0.59958057,3398.5,3397.8,3.317453]
["bitfinex","ETHUSD",1735038173090,0.59958057,3398.5,3397.8,0.374373]
["bitfinex","ETHUSD",1735038174702,0.59958057,3398.5,3397.8,3.317413]
["bitfinex","ETHUSD",1735038177575,0.8107,3398.4,3397.8,3.317413]
["bitfinex","ETHUSD",1735038180309,0.8107,3398.4,3397.8,0.374373]
["bitfinex","ETHUSD",1735038181510,0.8107,3398.4,3397.7,2.94308]
["bitfinex","ETHUSD",1735038182101,0.8107,3398.4,3397.8,2.94306]
["bitfinex","ETHUSD",1735038186225,0.8107,3398.4,3397.8,2.94299]
["bitfinex","ETHUSD",1735038186708,6.78925135,3399.3,3397.8,2.94299]
["bitfinex","ETHUSD",1735038186709,0.8107,3399.4,3397.9,0.02942677]
["bitfinex","ETHUSD",1735038186910,0.8107,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1735038187507,2.94197,3399.1,3398.1,2.94274]
["bitfinex","ETHUSD",1735038187726,0.8107,3398.9,3398.1,2.94274]
["bitfinex","ETHUSD",1735038188624,0.7931,3398.8,3397.9,4.17702306]
["bitfinex","ETHUSD",1735038188786,0.7931,3398.6,3397.9,4.17702306]
["bitfinex","ETHUSD",1735038189384,0.7931,3398.6,3397.9,2.94297]
["bitfinex","ETHUSD",1735038191825,0.7931,3398.6,3397.6,4.23405306]
["bitfinex","ETHUSD",1735038192437,0.7931,3398.6,3398.3,2.9426]
["bitfinex","ETHUSD",1735038192850,0.7931,3398.6,3398.4,2.94255]
["bitfinex","ETHUSD",1735038192999,0.7931,3398.6,3398.4,3.236805]
["bitfinex","ETHUSD",1735038193547,3.0,3399.7,3398.4,3.236805]
["bitfinex","ETHUSD",1735038193548,0.7733,3399.6,3398.6,2.94237]
["bitfinex","ETHUSD",1735038193709,0.7733,3399.1,3398.6,2.9423]
["bitfinex","ETHUSD",1735038194114,0.7733,3399.1,3398.7,2.94228]
["bitfinex","ETHUSD",1735038195025,0.7733,3399.1,3398.4,0.294255]
["bitfinex","ETHUSD",1735038195227,0.7733,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1735038195733,0.58932804,3399.3,3399.0,2.94204]
["bitfinex","ETHUSD",1735038196091,0.7733,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1735038196291,0.7733,3399.7,3398.8,2.94218]
["bitfinex","ETHUSD",1735038196599,0.7733,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1735038197907,0.7733,3399.7,3398.9,2.9421]
["bitfinex","ETHUSD",1735038198339,0.7733,3399.7,3399.0,2.94201]
["bitfinex","ETHUSD",1735038198524,0.7733,3399.7,3399.0,3.236211]
["bitfinex","ETHUSD",1735038199401,0.59871517,3399.4,3399.0,3.236211]
["bitfinex","ETHUSD",1735038201301,0.7733,3399.3,3398.8,2.94219]
["bitfinex","ETHUSD",1735038202740,0.7733,3399.3,3398.9,2.94212]
["bitfinex","ETHUSD",1735038203050,0.7733,3399.3,3398.4,0.294255]
["bitfinex","ETHUSD",1735038203270,2.94239,3398.6,3398.3,1.23405306]
["bitfinex","ETHUSD",1735038203415,0.8294,3398.5,3398.3,1.23405306]
["bitfinex","ETHUSD",1735038203926,2.9425,3398.5,3397.9,1.23405306]
["bitfinex","ETHUSD",1735038204135,0.8294,3398.3,3397.9,1.23405306]
["bitfinex","ETHUSD",1735038204544,0.8294,3398.2,3397.9,1.23405306]
["bitfinex","ETHUSD",1735038204906,0.8294,3398.2,3397.3,2.94347]
["bitfinex","ETHUSD",1735038205805,3.77214,3398.2,3397.0,4.17773306]
["bitfinex","ETHUSD",1735038206003,0.8294,3397.9,3397.0,4.17773306]
["bitfinex","ETHUSD",1735038206359,0.8294,3397.8,3396.9,1.23405306]
["bitfinex","ETHUSD",1735038206843,2.94318,3397.7,3396.9,1.23405306]
["bitfinex","ETHUSD",1735038207151,0.8294,3397.6,3396.9,1.23405306]
["bitfinex","ETHUSD",1735038207516,2.94326,3397.6,3396.9,1.23405306]
["bitfinex","ETHUSD",1735038207761,0.8294,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1735038207951,0.8294,3397.5,3396.7,0.41781631]
["bitfinex","ETHUSD",1735038210293,0.8294,3397.5,3396.2,0.7711]
["bitfinex","ETHUSD",1735038210587,2.94373,3397.1,3396.1,1.23405306]
["bitfinex","ETHUSD",1735038210893,3.77317,3397.0,3396.1,1.23405306]
["bitfinex","ETHUSD",1735038211402,3.77326,3396.9,3396.1,1.23405306]
["bitfinex","ETHUSD",1735038211563,2.94404,3396.7,3396.1,1.23405306]
["bitfinex","ETHUSD",1735038212179,2.94404,3396.7,3395.6,1.23405306]
["bitfinex","ETHUSD",1735038212695,2.94404,3396.7,3395.6,4.17902306]
["bitfinex","ETHUSD",1735038213500,2.94404,3396.7,3395.6,2.94497]
["bitfinex","ETHUSD",1735038213801,2.94404,3396.7,3395.7,0.371607]
["bitfinex","ETHUSD",1735038214206,0.8191,3396.6,3395.7,0.371607]
["bitfinex","ETHUSD",1735038214766,1.40818405,3396.6,3395.7,0.371607]
["bitfinex","ETHUSD",1735038215768,1.40818405,3396.6,3395.6,2.94497]
["bitfinex","ETHUSD",1735038215998,1.40818405,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1735038216684,1.40818405,3396.6,3395.4,0.7711]
["bitfinex","ETHUSD",1735038216896,1.40818405,3396.6,3395.6,2.9449]
["bitfinex","ETHUSD",1735038217715,1.40818405,3396.6,3395.4,0.7711]
["bitfinex","ETHUSD",1735038217908,1.40818405,3396.6,3395.5,0.671637]
["bitfinex","ETHUSD",1735038218706,1.40818405,3396.6,3395.7,2.94487]
["bitfinex","ETHUSD",1735038219014,1.40818405,3396.6,3395.5,0.671637]
["bitfinex","ETHUSD",1735038219220,1.40818405,3396.6,3395.6,2.94497]
["bitfinex","ETHUSD",1735038219889,0.7818,3396.5,3395.1,0.81]
["bitfinex","ETHUSD",1735038220079,0.7818,3396.5,3395.2,0.375553]
["bitfinex","ETHUSD",1735038220488,2.94429,3396.5,3395.4,2.94516]
["bitfinex","ETHUSD",1735038220693,0.7818,3396.4,3395.4,2.94516]
["bitfinex","ETHUSD",1735038224422,0.7818,3396.4,3396.3,2.94438]
["bitfinex","ETHUSD",1735038224726,0.7818,3396.7,3396.4,2.94426]
["bitfinex","ETHUSD",1735038225026,0.7818,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1735038225386,1.38594151,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1735038226333,1.38594151,3396.7,3396.2,2.9444]
["bitfinex","ETHUSD",1735038226535,1.38594151,3396.7,3396.2,3.23884]
["bitfinex","ETHUSD",1735038228658,1.38594151,3396.7,3396.2,0.29444]
["bitfinex","ETHUSD",1735038228861,1.38594151,3396.7,3395.8,3.75481]
["bitfinex","ETHUSD",1735038228862,1.38594151,3396.7,3396.0,2.94461]
["bitfinex","ETHUSD",1735038229003,1.38594151,3396.7,3396.0,0.02944221]
["bitfinex","ETHUSD",1735038229209,1.38594151,3396.7,3396.4,2.94421]
["bitfinex","ETHUSD",1735038231623,1.38594151,3396.7,3395.8,3.81]
["bitfinex","ETHUSD",1735038231822,1.38594151,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1735038232031,1.38594151,3396.7,3395.8,3.81]
["bitfinex","ETHUSD",1735038232032,1.38594151,3396.7,3396.3,3.238795]
["bitfinex","ETHUSD",1735038237704,1.38594151,3396.7,3395.8,0.81]
["bitfinex","ETHUSD",1735038238038,1.38594151,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1735038238487,1.38594151,3396.7,3396.1,2.94447]
["bitfinex","ETHUSD",1735038238662,1.38594151,3396.7,3395.9,2.94472]
["bitfinex","ETHUSD",1735038238856,1.38594151,3396.7,3396.2,2.94443]
["bitfinex","ETHUSD",1735038239183,1.38594151,3396.7,3396.4,2.94429]
["bitfinex","ETHUSD",1735038241389,1.38594151,3396.7,3396.2,3.533345]
["bitfinex","ETHUSD",1735038243555,1.38594151,3396.7,3396.3,2.94435]
["bitfinex","ETHUSD",1735038243893,1.38594151,3396.7,3396.4,2.94426]
["bitfinex","ETHUSD",1735038244545,1.38594151,3396.7,3396.2,0.588915]
["bitfinex","ETHUSD",1735038244774,1.38594151,3396.7,3395.8,0.81]
["bitfinex","ETHUSD",1735038244974,1.38594151,3396.7,3396.1,2.94451]
["bitfinex","ETHUSD",1735038245180,1.38594151,3396.7,3395.9,2.94469]
["bitfinex","ETHUSD",1735038245569,1.38594151,3396.7,3395.7,2.94481]
["bitfinex","ETHUSD",1735038245742,1.38594151,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1735038246097,0.7898,3396.5,3395.6,2.94497]
["bitfinex","ETHUSD",1735038246241,0.7898,3396.4,3395.6,2.94497]
["bitfinex","ETHUSD",1735038249604,0.7898,3396.4,3395.5,2.94507]
["bitfinex","ETHUSD",1735038251515,0.7898,3396.4,3395.6,1.02097078]
["bitfinex","ETHUSD",1735038252681,0.7898,3396.4,3395.7,1.02097078]
["bitfinex","ETHUSD",1735038253615,0.808,3396.3,3395.7,1.02097078]
["bitfinex","ETHUSD",1735038253822,0.808,3396.0,3395.5,1.23405306]
["bitfinex","ETHUSD",1735038254786,0.808,3396.0,3395.7,2.94489]
["bitfinex","ETHUSD",1735038256512,0.808,3396.0,3395.5,1.23405306]
["bitfinex","ETHUSD",1735038256513,0.808,3396.0,3395.5,4.17908306]
["bitfinex","ETHUSD",1735038257621,0.808,3396.0,3395.6,1.02190242]
["bitfinex","ETHUSD",1735038258826,0.808,3396.0,3395.5,2.94503]
["bitfinex","ETHUSD",1735038259038,0.808,3396.0,3395.5,3.9189996]
["bitfinex","ETHUSD",1735038260990,0.808,3396.0,3395.6,1.02180911]
["bitfinex","ETHUSD",1735038261893,0.808,3396.0,3395.5,3.9189996]
["bitfinex","ETHUSD",1735038263594,0.808,3396.0,3395.7,2.94488]
["bitfinex","ETHUSD",1735038265321,0.808,3396.0,3395.5,0.9739696]
["bitfinex","ETHUSD",1735038265738,0.808,3396.0,3395.5,3.9190196]
["bitfinex","ETHUSD",1735038266437,0.808,3396.0,3395.5,2.94505]
["bitfinex","ETHUSD",1735038266953,0.808,3396.0,3395.3,4.17927306]
["bitfinex","ETHUSD",1735038267146,0.808,3396.0,3395.3,1.23405306]
["bitfinex","ETHUSD",1735038267451,2.9448,3395.9,3395.2,1.23405306]
["bitfinex","ETHUSD",1735038267652,0.7958,3395.9,3395.2,1.23405306]
["bitfinex","ETHUSD",1735038267980,0.7958,3395.7,3395.2,1.23405306]
["bitfinex","ETHUSD",1735038268113,0.7958,3395.4,3395.2,1.23405306]
["bitfinex","ETHUSD",1735038268937,0.7958,3395.4,3394.8,1.23405306]
["bitfinex","ETHUSD",1735038269548,0.7958,3395.4,3394.8,4.17972306]
["bitfinex","ETHUSD",1735038269847,0.7958,3395.4,3394.8,1.23405306]
["bitfinex","ETHUSD",1735038270164,0.7958,3395.4,3394.9,3.2542276]
["bitfinex","ETHUSD",1735038270467,0.7958,3395.4,3395.0,2.94549]
["bitfinex","ETHUSD",1735038271318,0.7958,3395.4,3394.9,0.3086376]
["bitfinex","ETHUSD",1735038271517,0.7958,3395.4,3395.2,2.94531]
["bitfinex","ETHUSD",1735038271731,0.7958,3395.8,3394.8,0.8216]
["bitfinex","ETHUSD",1735038271941,0.7958,3395.8,3394.9,0.02945368]
["bitfinex","ETHUSD",1735038272115,3.84743135,3396.4,3394.9,0.02945368]
["bitfinex","ETHUSD",1735038272116,0.58314199,3396.4,3395.5,0.8216]
["bitfinex","ETHUSD",1735038272453,0.58314199,3396.4,3396.0,2.94462]
["bitfinex","ETHUSD",1735038272615,0.58314199,3396.4,3396.2,2.94444]
["bitfinex","ETHUSD",1735038273345,0.58314199,3396.4,3395.5,0.8216]
["bitfinex","ETHUSD",1735038273679,0.58314199,3396.4,3396.2,2.94445]
["bitfinex","ETHUSD",1735038274115,0.58314199,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1735038274315,0.58314199,3396.4,3396.0,3.539077]
["bitfinex","ETHUSD",1735038274757,0.58314199,3396.4,3396.0,0.594477]
["bitfinex","ETHUSD",1735038274915,0.7958,3396.6,3396.0,0.594477]
["bitfinex","ETHUSD",1735038275113,0.7958,3396.6,3396.3,2.94432]
["bitfinex","ETHUSD",1735038275341,2.63459395,3397.0,3396.1,0.8216]
["bitfinex","ETHUSD",1735038275567,0.7958,3396.9,3396.2,3.3860477]
["bitfinex","ETHUSD",1735038275730,0.7958,3396.9,3396.3,0.02943959]
["bitfinex","ETHUSD",1735038276076,2.63459395,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1735038276228,0.7958,3397.3,3396.3,2.94438]
["bitfinex","ETHUSD",1735038276428,0.59328961,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1735038277332,0.59328961,3397.0,3396.9,6.532655]
["bitfinex","ETHUSD",1735038277571,0.7958,3397.6,3396.9,3.588795]
["bitfinex","ETHUSD",1735038277867,0.7958,3397.9,3397.0,2.97320397]
["bitfinex","ETHUSD",1735038278067,0.7958,3398.2,3397.8,2.94308]
["bitfinex","ETHUSD",1735038278470,0.7958,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1735038278642,3.34157197,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1735038278643,3.04732197,3398.5,3398.2,2.94271]
["bitfinex","ETHUSD",1735038279172,0.7958,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1735038281575,0.79226,3398.6,3398.2,2.94271]
["bitfinex","ETHUSD",1735038281785,0.79226,3398.6,3397.6,3.0]
["bitfinex","ETHUSD",1735038282077,2.60051739,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1735038283411,2.60051739,3398.7,3398.6,5.94238]
["bitfinex","ETHUSD",1735038284475,2.60051739,3398.7,3398.6,6.76398]
["bitfinex","ETHUSD",1735038285409,1.37201215,3398.7,3398.6,6.76398]
["bitfinex","ETHUSD",1735038286612,2.15e-06,3398.7,3398.6,6.76398]
["bitfinex","ETHUSD",1735038286788,2.15e-06,3398.7,3398.6,7.734635]
["bitfinex","ETHUSD",1735038287310,69.20916082,3400.0,3399.6,2.9415]
["bitfinex","ETHUSD",1735038287483,69.20916082,3400.0,3399.8,2.94128]
["bitfinex","ETHUSD",1735038287813,68.41336082,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735038289012,68.41336082,3400.0,3399.3,0.8216]
["bitfinex","ETHUSD",1735038289201,68.41336082,3400.0,3399.6,2.94146]
["bitfinex","ETHUSD",1735038289373,68.41336082,3400.0,3399.4,0.38216]
["bitfinex","ETHUSD",1735038289573,68.41336082,3400.0,3399.4,3.38216]
["bitfinex","ETHUSD",1735038289882,0.7958,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1735038290715,0.7958,3399.9,3399.6,2.9415]
["bitfinex","ETHUSD",1735038292277,0.7958,3399.9,3398.9,0.8216]
["bitfinex","ETHUSD",1735038292611,0.7958,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1735038293536,0.7958,3399.9,3399.0,2.942]
["bitfinex","ETHUSD",1735038293690,3.78538131,3399.9,3399.2,2.94181]
["bitfinex","ETHUSD",1735038294216,0.8104,3399.8,3398.9,2.94208]
["bitfinex","ETHUSD",1735038294803,0.8104,3399.8,3398.4,2.94256]
["bitfinex","ETHUSD",1735038295009,0.8104,3399.8,3399.0,2.94196]
["bitfinex","ETHUSD",1735038295207,1.10486084,3399.7,3399.0,2.94196]
["bitfinex","ETHUSD",1735038296317,0.8104,3399.8,3399.2,2.94185]
["bitfinex","ETHUSD",1735038296625,0.8104,3399.8,3398.6,3.0]
["bitfinex","ETHUSD",1735038297619,0.8104,3399.8,3398.9,2.94212]
["bitfinex","ETHUSD",1735038298685,0.8104,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1735038299891,0.8104,3399.8,3399.0,2.94196]
["bitfinex","ETHUSD",1735038300098,0.8104,3399.8,3399.1,2.94193]
["bitfinex","ETHUSD",1735038300480,0.8104,3399.8,3398.9,2.9421]
["bitfinex","ETHUSD",1735038300684,2.98958131,3399.8,3398.9,2.9421]
["bitfinex","ETHUSD",1735038300886,0.8104,3399.7,3398.9,2.9421]
["bitfinex","ETHUSD",1735038301120,0.8104,3399.7,3398.6,3.0]
["bitfinex","ETHUSD",1735038301328,0.8104,3399.7,3399.4,2.94168]
["bitfinex","ETHUSD",1735038303624,69.22376082,3400.0,3399.0,2.94204]
["bitfinex","ETHUSD",1735038303840,69.22376082,3400.0,3399.7,2.94142]
["bitfinex","ETHUSD",1735038305447,69.22376082,3400.0,3399.3,2.9417]
["bitfinex","ETHUSD",1735038305603,69.22376082,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1735038305801,69.22376082,3400.0,3399.6,2.94148]
["bitfinex","ETHUSD",1735038306895,69.22376082,3400.0,3399.1,0.374944]
["bitfinex","ETHUSD",1735038307097,69.22376082,3400.0,3399.7,2.94139]
["bitfinex","ETHUSD",1735038307722,68.41336082,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735038307897,67.8168935,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735038309249,67.8168935,3400.0,3399.9,5.94126]
["bitfinex","ETHUSD",1735038309708,65.63364879,3400.0,3399.9,5.94126]
["bitfinex","ETHUSD",1735038309909,65.63364879,3400.0,3399.9,6.91027]
["bitfinex","ETHUSD",1735038312194,65.63364879,3400.0,3399.9,7.73247]
["bitfinex","ETHUSD",1735038313185,65.63364879,3400.0,3399.9,6.91027]
["bitfinex","ETHUSD",1735038313450,0.7676,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1735038314653,63.1267689,3400.0,3398.9,1.23405306]
["bitfinex","ETHUSD",1735038314855,2.98958131,3399.9,3398.9,1.23405306]
["bitfinex","ETHUSD",1735038315034,2.94151,3399.7,3398.9,1.23405306]
["bitfinex","ETHUSD",1735038315528,2.94151,3399.7,3398.6,2.94236]
["bitfinex","ETHUSD",1735038315903,2.94154,3399.6,3398.6,2.94236]
["bitfinex","ETHUSD",1735038316230,2.94154,3399.6,3397.8,2.94308]
["bitfinex","ETHUSD",1735038316231,2.94194,3399.2,3397.8,2.94308]
["bitfinex","ETHUSD",1735038316402,3.84743135,3399.3,3397.9,0.4441765]
["bitfinex","ETHUSD",1735038316403,2.94196,3399.1,3397.9,0.4441765]
["bitfinex","ETHUSD",1735038316751,2.94196,3399.1,3398.0,2.94287]
["bitfinex","ETHUSD",1735038316901,2.94196,3399.1,3398.1,2.9428]
["bitfinex","ETHUSD",1735038317754,0.7676,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1735038318050,0.7676,3399.0,3397.8,2.943]
["bitfinex","ETHUSD",1735038318197,0.7676,3399.0,3397.9,2.94299]
["bitfinex","ETHUSD",1735038318393,0.7676,3399.0,3398.0,2.94288]
["bitfinex","ETHUSD",1735038319465,0.7676,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1735038319652,0.7676,3399.0,3397.8,0.7441885]
["bitfinex","ETHUSD",1735038319950,0.7676,3399.0,3398.3,2.94258]
["bitfinex","ETHUSD",1735038320254,0.7676,3399.0,3398.5,2.94247]
["bitfinex","ETHUSD",1735038321232,0.7676,3399.0,3398.4,0.294258]
["bitfinex","ETHUSD",1735038322236,0.7676,3399.0,3398.4,3.236808]
["bitfinex","ETHUSD",1735038323433,0.7676,3399.0,3398.4,0.294258]
["bitfinex","ETHUSD",1735038323636,0.7676,3399.0,3398.2,2.94271]
["bitfinex","ETHUSD",1735038324642,0.7676,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1735038325249,0.7676,3399.0,3398.0,2.94283]
["bitfinex","ETHUSD",1735038328974,0.7676,3399.0,3398.1,2.94281]
["bitfinex","ETHUSD",1735038329196,0.7676,3399.0,3398.2,0.294281]
["bitfinex","ETHUSD",1735038329894,0.7676,3399.0,3398.4,2.9425]
["bitfinex","ETHUSD",1735038330233,0.7676,3399.0,3398.5,2.94239]
["bitfinex","ETHUSD",1735038331157,0.7676,3399.0,3398.2,0.7955]
["bitfinex","ETHUSD",1735038331471,0.7676,3399.0,3398.2,3.73822]
["bitfinex","ETHUSD",1735038331634,0.7676,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1735038331837,0.7676,3399.0,3398.3,0.294272]
["bitfinex","ETHUSD",1735038335382,0.7676,3399.0,3398.3,3.236892]
["bitfinex","ETHUSD",1735038335963,0.7676,3399.0,3398.3,0.294272]
["bitfinex","ETHUSD",1735038337986,0.7676,3399.0,3398.5,2.94246]
["bitfinex","ETHUSD",1735038338862,0.7676,3399.0,3398.3,0.294272]
["bitfinex","ETHUSD",1735038339068,0.7676,3399.0,3398.3,3.236902]
["bitfinex","ETHUSD",1735038339299,0.7676,3399.0,3398.4,0.3236902]
["bitfinex","ETHUSD",1735038341116,0.7676,3399.0,3398.3,0.294272]
["bitfinex","ETHUSD",1735038341319,0.7676,3399.0,3397.9,0.7955]
["bitfinex","ETHUSD",1735038341619,0.7676,3399.0,3398.0,2.94283]
["bitfinex","ETHUSD",1735038344029,0.7676,3399.0,3397.7,3.0]
["bitfinex","ETHUSD",1735038344237,0.7676,3399.0,3398.1,2.94281]
["bitfinex","ETHUSD",1735038344934,0.7676,3399.0,3398.2,0.0294257]
["bitfinex","ETHUSD",1735038345115,0.7676,3399.0,3398.4,2.94253]
["bitfinex","ETHUSD",1735038345310,0.7676,3399.0,3398.5,0.294253]
["bitfinex","ETHUSD",1735038352858,0.7676,3399.0,3398.5,3.236703]
["bitfinex","ETHUSD",1735038353083,0.8315,3399.4,3398.6,0.02942216]
["bitfinex","ETHUSD",1735038353284,0.8315,3399.9,3399.1,2.9419]
["bitfinex","ETHUSD",1735038353571,0.8315,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1735038354133,0.8315,3399.9,3399.2,0.294186]
["bitfinex","ETHUSD",1735038354331,0.8315,3399.9,3398.9,2.94205]
["bitfinex","ETHUSD",1735038354566,3.8315,3399.9,3399.1,2.94186]
["bitfinex","ETHUSD",1735038354715,3.8315,3399.9,3398.9,2.94205]
["bitfinex","ETHUSD",1735038354915,3.8315,3399.9,3399.1,0.832]
["bitfinex","ETHUSD",1735038355135,3.8315,3399.9,3399.3,2.94175]
["bitfinex","ETHUSD",1735038355332,3.8315,3399.9,3399.0,2.94204]
["bitfinex","ETHUSD",1735038355555,3.8315,3399.9,3399.1,0.377404]
["bitfinex","ETHUSD",1735038355978,3.8315,3399.9,3399.1,3.319314]
["bitfinex","ETHUSD",1735038356475,3.8315,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1735038357057,3.8315,3399.9,3399.1,0.377404]
["bitfinex","ETHUSD",1735038357640,3.8315,3399.9,3399.1,3.319354]
["bitfinex","ETHUSD",1735038360369,2.94153,3399.6,3398.6,2.06605306]
["bitfinex","ETHUSD",1735038360579,0.8027,3399.5,3398.6,1.23405306]
["bitfinex","ETHUSD",1735038360926,0.8027,3399.5,3398.8,1.23405306]
["bitfinex","ETHUSD",1735038361962,0.8027,3399.3,3398.8,1.23405306]
["bitfinex","ETHUSD",1735038362566,0.8027,3399.3,3398.4,1.23405306]
["bitfinex","ETHUSD",1735038362737,0.8027,3399.3,3398.5,0.6029006]
["bitfinex","ETHUSD",1735038363354,0.8027,3399.3,3398.4,1.23405306]
["bitfinex","ETHUSD",1735038363742,0.8027,3399.3,3398.3,2.94263]
["bitfinex","ETHUSD",1735038364124,2.94183,3399.3,3398.2,1.23405306]
["bitfinex","ETHUSD",1735038364339,3.58740986,3399.5,3398.2,1.23405306]
["bitfinex","ETHUSD",1735038364340,3.74467,3399.1,3398.2,1.23405306]
["bitfinex","ETHUSD",1735038364692,0.8027,3399.0,3398.2,1.23405306]
["bitfinex","ETHUSD",1735038364848,0.8027,3399.0,3398.0,4.17693306]
["bitfinex","ETHUSD",1735038365039,0.8027,3399.0,3398.1,0.93310199]
["bitfinex","ETHUSD",1735038365746,0.8027,3399.0,3398.1,3.87591199]
["bitfinex","ETHUSD",1735038366276,0.8027,3399.0,3398.1,0.93310199]
["bitfinex","ETHUSD",1735038366477,0.8027,3399.0,3398.3,2.94264]
["bitfinex","ETHUSD",1735038367695,0.8027,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1735038368678,0.8027,3399.0,3398.0,1.26347555]
["bitfinex","ETHUSD",1735038368679,0.8027,3399.0,3398.2,0.7698]
["bitfinex","ETHUSD",1735038368868,0.8027,3399.0,3398.2,3.79922091]
["bitfinex","ETHUSD",1735038369081,0.8111,3399.5,3398.2,3.7698]
["bitfinex","ETHUSD",1735038369255,0.8111,3399.5,3398.3,0.79466731]
["bitfinex","ETHUSD",1735038369581,0.8111,3399.5,3399.0,2.94203]
["bitfinex","ETHUSD",1735038370587,0.8111,3399.5,3399.1,2.94187]
["bitfinex","ETHUSD",1735038371270,63.9378689,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1735038371644,63.9378689,3400.0,3399.3,2.94174]
["bitfinex","ETHUSD",1735038371844,63.9378689,3400.0,3398.7,4.23405306]
["bitfinex","ETHUSD",1735038371845,63.9378689,3400.0,3399.1,2.94192]
["bitfinex","ETHUSD",1735038372259,66.8790689,3400.0,3398.9,6.7119]
["bitfinex","ETHUSD",1735038372998,0.8111,3399.9,3399.0,2.94195]
["bitfinex","ETHUSD",1735038373751,0.8111,3399.8,3398.8,7.17623306]
["bitfinex","ETHUSD",1735038373981,0.8111,3399.8,3399.0,3.0]
["bitfinex","ETHUSD",1735038376297,2.98958131,3399.8,3398.9,2.94211]
["bitfinex","ETHUSD",1735038376591,0.8111,3399.7,3398.7,1.23405306]
["bitfinex","ETHUSD",1735038377082,0.8111,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1735038378093,0.8111,3399.7,3398.8,2.54979468]
["bitfinex","ETHUSD",1735038378256,0.8111,3399.7,3399.1,2.94187]
["bitfinex","ETHUSD",1735038380482,0.8111,3399.7,3399.2,2.94185]
["bitfinex","ETHUSD",1735038380699,0.8111,3399.7,3399.3,2.94173]
["bitfinex","ETHUSD",1735038381005,63.9378689,3400.0,3399.5,2.94153]
["bitfinex","ETHUSD",1735038381513,63.1267689,3400.0,3399.5,2.94153]
["bitfinex","ETHUSD",1735038382464,63.1267689,3400.0,3399.6,2.9415]
["bitfinex","ETHUSD",1735038385897,63.1267689,3400.0,3399.2,0.294185]
["bitfinex","ETHUSD",1735038385898,0.8038,3399.9,3399.2,0.294185]
["bitfinex","ETHUSD",1735038386098,0.8038,3399.9,3399.3,0.7150361]
["bitfinex","ETHUSD",1735038386473,0.8038,3399.9,3399.3,3.6567861]
["bitfinex","ETHUSD",1735038386862,0.8038,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1735038391329,0.8038,3399.9,3399.4,0.7901]
["bitfinex","ETHUSD",1735038391534,0.8038,3399.9,3399.6,2.94148]
["bitfinex","ETHUSD",1735038392596,0.8038,3399.9,3399.4,2.94167]
["bitfinex","ETHUSD",1735038393745,0.8038,3399.9,3399.4,3.27153466]
["bitfinex","ETHUSD",1735038399591,0.8038,3399.9,3399.4,0.32986466]
["bitfinex","ETHUSD",1735038399879,0.8038,3399.9,3399.5,2.94157]
["bitfinex","ETHUSD",1735038401544,0.8038,3399.9,3399.6,2.94148]
["bitfinex","ETHUSD",1735038404673,63.1267689,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735038407190,63.1267689,3400.0,3399.4,0.32986466]
["bitfinex","ETHUSD",1735038407395,63.1267689,3400.0,3399.5,0.74254618]
["bitfinex","ETHUSD",1735038407610,0.7566,3399.9,3399.5,3.74254618]
["bitfinex","ETHUSD",1735038407894,0.7566,3399.9,3399.5,0.74254618]
["bitfinex","ETHUSD",1735038408181,0.7566,3399.9,3399.6,2.9415]
["bitfinex","ETHUSD",1735038408855,0.7566,3399.9,3399.5,0.74254618]
["bitfinex","ETHUSD",1735038409168,63.1267689,3400.0,3399.6,0.47874469]
["bitfinex","ETHUSD",1735038409370,63.1267689,3400.0,3399.4,0.32986466]
["bitfinex","ETHUSD",1735038409974,63.1267689,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735038413757,63.1267689,3400.0,3399.9,5.4877114]
["bitfinex","ETHUSD",1735038415161,63.1267689,3400.0,3399.9,8.4877114]
["bitfinex","ETHUSD",1735038415946,63.1267689,3400.0,3399.9,9.2724114]
["bitfinex","ETHUSD",1735038416146,63.1267689,3400.0,3399.9,10.80243514]
["bitfinex","ETHUSD",1735038417072,63.1267689,3400.0,3399.9,15.3104363]
["bitfinex","ETHUSD",1735038417246,60.94370026,3400.0,3399.9,15.3104363]
["bitfinex","ETHUSD",1735038418047,59.71573022,3400.0,3399.9,15.3104363]
["bitfinex","ETHUSD",1735038418825,59.71573022,3400.0,3399.9,12.84067238]
["bitfinex","ETHUSD",1735038420216,59.71573022,3400.0,3399.9,13.90356473]
["bitfinex","ETHUSD",1735038420378,59.71573022,3400.0,3399.9,10.90356473]
["bitfinex","ETHUSD",1735038421522,59.71573022,3400.0,3399.9,10.01773514]
["bitfinex","ETHUSD",1735038428729,59.71573022,3400.0,3399.9,11.24960921]
["bitfinex","ETHUSD",1735038429033,59.71573022,3400.0,3399.9,6.77832547]
["bitfinex","ETHUSD",1735038429583,59.71573022,3400.0,3399.9,3.77832547]
["bitfinex","ETHUSD",1735038429842,59.71573022,3400.0,3399.9,1.01858056]
["bitfinex","ETHUSD",1735038431024,60.47233022,3400.0,3399.9,1.01858056]
["bitfinex","ETHUSD",1735038431327,59.71573022,3400.0,3399.6,1.23187407]
["bitfinex","ETHUSD",1735038431528,7.54546135,3399.7,3399.6,1.23187407]
["bitfinex","ETHUSD",1735038432086,4.60403135,3399.7,3399.6,1.23187407]
["bitfinex","ETHUSD",1735038432289,0.7566,3399.7,3399.6,1.23187407]
["bitfinex","ETHUSD",1735038432735,0.7566,3399.7,3399.4,2.94165]
["bitfinex","ETHUSD",1735038432936,0.7566,3399.7,3399.5,0.294165]
["bitfinex","ETHUSD",1735038434736,0.7566,3399.7,3399.5,3.235695]
["bitfinex","ETHUSD",1735038434940,60.52133022,3400.0,3399.7,2.94141]
["bitfinex","ETHUSD",1735038435326,59.71573022,3400.0,3399.5,0.294165]
["bitfinex","ETHUSD",1735038435527,59.71573022,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1735038435850,59.71573022,3400.0,3399.9,3.313174]
["bitfinex","ETHUSD",1735038436645,59.71573022,3400.0,3399.9,0.371914]
["bitfinex","ETHUSD",1735038438953,59.71573022,3400.0,3399.6,1.23187407]
["bitfinex","ETHUSD",1735038439127,0.8056,3399.9,3399.6,1.23187407]
["bitfinex","ETHUSD",1735038440772,0.8056,3399.9,3399.3,2.94176]
["bitfinex","ETHUSD",1735038442274,0.8056,3399.9,3399.4,2.94166]
["bitfinex","ETHUSD",1735038443130,0.8056,3399.9,3399.1,1.23187407]
["bitfinex","ETHUSD",1735038443338,0.8056,3399.9,3399.7,2.9414]
["bitfinex","ETHUSD",1735038444843,0.8056,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1735038445048,0.8056,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1735038445354,59.71573022,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1735038445694,59.71573022,3400.0,3399.3,4.17360407]
["bitfinex","ETHUSD",1735038445695,59.71573022,3400.0,3399.9,6.71906]
["bitfinex","ETHUSD",1735038445852,59.71573022,3400.0,3399.9,7.68511]
["bitfinex","ETHUSD",1735038447765,59.71573022,3400.0,3399.9,12.26359438]
["bitfinex","ETHUSD",1735038448079,57.5327919,3400.0,3399.9,12.26359438]
["bitfinex","ETHUSD",1735038449159,57.5327919,3400.0,3399.9,12.84643571]
["bitfinex","ETHUSD",1735038449786,57.5327919,3400.0,3399.9,15.30666948]
["bitfinex","ETHUSD",1735038451983,57.5327919,3400.0,3399.9,12.84643571]
["bitfinex","ETHUSD",1735038454645,57.5327919,3400.0,3399.9,15.30487212]
["bitfinex","ETHUSD",1735038458290,56.30493854,3400.0,3399.9,15.30487212]
["bitfinex","ETHUSD",1735038458689,56.30493854,3400.0,3399.9,12.84643571]
["bitfinex","ETHUSD",1735038461296,56.30493854,3400.0,3399.9,15.30350849]
["bitfinex","ETHUSD",1735038462297,56.30493854,3400.0,3399.9,14.68918325]
["bitfinex","ETHUSD",1735038463295,56.30493854,3400.0,3399.9,10.32854192]
["bitfinex","ETHUSD",1735038463477,56.30493854,3400.0,3399.9,4.57848438]
["bitfinex","ETHUSD",1735038464795,56.30493854,3400.0,3399.9,1.01744097]
["bitfinex","ETHUSD",1735038466100,56.30493854,3400.0,3399.8,2.94132]
["bitfinex","ETHUSD",1735038467101,56.30493854,3400.0,3399.5,5.94153]
["bitfinex","ETHUSD",1735038467300,56.30493854,3400.0,3399.3,4.17063017]
["bitfinex","ETHUSD",1735038467301,0.7951,3399.9,3399.3,4.17063017]
["bitfinex","ETHUSD",1735038467596,0.7951,3399.9,3399.3,1.22893017]
["bitfinex","ETHUSD",1735038467597,0.7951,3399.8,3399.3,1.22893017]
["bitfinex","ETHUSD",1735038468377,0.7951,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1735038473169,0.7951,3399.8,3399.0,2.94202]
["bitfinex","ETHUSD",1735038473569,0.7951,3399.8,3399.1,5.94195]
["bitfinex","ETHUSD",1735038474269,0.7951,3399.7,3398.9,1.22893017]
["bitfinex","ETHUSD",1735038474596,0.7951,3399.4,3398.6,1.22893017]
["bitfinex","ETHUSD",1735038475106,0.7951,3399.1,3398.6,1.22893017]
["bitfinex","ETHUSD",1735038475308,0.7951,3399.0,3398.6,1.22893017]
["bitfinex","ETHUSD",1735038475513,0.7951,3398.9,3398.6,1.22893017]
["bitfinex","ETHUSD",1735038475973,0.7951,3398.9,3398.2,1.22893017]
["bitfinex","ETHUSD",1735038477379,0.7951,3398.8,3397.8,2.94306]
["bitfinex","ETHUSD",1735038477913,2.94222,3398.8,3397.8,2.94306]
["bitfinex","ETHUSD",1735038478078,0.7951,3398.7,3397.8,0.41719902]
["bitfinex","ETHUSD",1735038478275,0.7951,3398.7,3397.6,1.22893017]
["bitfinex","ETHUSD",1735038478276,0.7951,3398.9,3397.6,1.22893017]
["bitfinex","ETHUSD",1735038478476,0.7951,3398.4,3397.6,1.22893017]
["bitfinex","ETHUSD",1735038478879,0.7951,3398.4,3397.4,2.94341]
["bitfinex","ETHUSD",1735038479617,0.7951,3398.1,3397.3,1.22893017]
["bitfinex","ETHUSD",1735038479808,0.7951,3397.9,3397.3,1.22893017]
["bitfinex","ETHUSD",1735038480118,0.7951,3397.7,3397.3,1.22893017]
["bitfinex","ETHUSD",1735038480325,0.7951,3397.7,3396.8,1.22893017]
["bitfinex","ETHUSD",1735038480524,0.7951,3397.7,3396.8,2.07626899]
["bitfinex","ETHUSD",1735038481227,0.7951,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1735038481427,2.94317,3397.7,3396.8,2.07626899]
["bitfinex","ETHUSD",1735038481584,0.7951,3397.6,3396.8,1.22893017]
["bitfinex","ETHUSD",1735038481785,0.7951,3397.6,3396.6,2.94411]
["bitfinex","ETHUSD",1735038482020,0.7951,3397.6,3396.6,3.318301]
["bitfinex","ETHUSD",1735038482221,0.7951,3397.4,3396.4,3.0]
["bitfinex","ETHUSD",1735038482419,0.7951,3397.3,3396.1,1.22893017]
["bitfinex","ETHUSD",1735038482639,2.94387,3396.9,3396.1,1.22893017]
["bitfinex","ETHUSD",1735038482809,0.7951,3396.8,3396.1,1.22893017]
["bitfinex","ETHUSD",1735038483012,0.7951,3396.7,3396.1,1.22893017]
["bitfinex","ETHUSD",1735038483336,0.7951,3396.7,3396.1,0.55293982]
["bitfinex","ETHUSD",1735038483539,0.7951,3396.7,3396.2,2.94445]
["bitfinex","ETHUSD",1735038485235,0.7951,3396.7,3396.3,2.94437]
["bitfinex","ETHUSD",1735038485407,0.7951,3396.7,3395.9,0.7978]
["bitfinex","ETHUSD",1735038485408,0.7951,3396.7,3396.4,2.94427]
["bitfinex","ETHUSD",1735038487942,0.7951,3396.7,3396.0,2.94464]
["bitfinex","ETHUSD",1735038488126,0.7951,3397.5,3396.6,2.9441]
["bitfinex","ETHUSD",1735038488436,1.31794769,3397.5,3396.6,2.9441]
["bitfinex","ETHUSD",1735038488643,0.7951,3397.5,3396.6,2.9441]
["bitfinex","ETHUSD",1735038489241,0.7951,3397.5,3395.9,3.7978]
["bitfinex","ETHUSD",1735038489437,0.7531,3397.3,3396.3,2.94435]
["bitfinex","ETHUSD",1735038489803,0.7531,3397.5,3396.1,2.94453]
["bitfinex","ETHUSD",1735038490033,0.7531,3397.5,3396.2,3.0]
["bitfinex","ETHUSD",1735038490238,0.7531,3397.2,3396.1,2.94453]
["bitfinex","ETHUSD",1735038491044,0.7531,3397.2,3396.0,0.02944144]
["bitfinex","ETHUSD",1735038491249,0.7531,3397.2,3396.3,2.94435]
["bitfinex","ETHUSD",1735038496266,0.7531,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1735038497458,0.7531,3397.2,3396.0,0.02943945]
["bitfinex","ETHUSD",1735038497670,0.7531,3397.2,3396.5,2.94417]
["bitfinex","ETHUSD",1735038500972,0.7531,3397.2,3396.2,3.02943898]
["bitfinex","ETHUSD",1735038501289,0.7531,3397.2,3396.6,2.94411]
["bitfinex","ETHUSD",1735038503193,0.7531,3397.2,3396.1,3.32727395]
["bitfinex","ETHUSD",1735038503194,0.7531,3397.2,3396.5,2.94419]
["bitfinex","ETHUSD",1735038503350,0.7531,3397.2,3396.6,2.94408]
["bitfinex","ETHUSD",1735038503551,0.7531,3397.2,3396.7,3.238428]
["bitfinex","ETHUSD",1735038503746,0.7531,3397.2,3397.0,2.94372]
["bitfinex","ETHUSD",1735038504285,0.7531,3397.2,3397.1,2.94368]
["bitfinex","ETHUSD",1735038504902,2.78893317,3397.9,3397.7,2.94316]
["bitfinex","ETHUSD",1735038505196,2.78893317,3397.9,3397.8,2.94308]
["bitfinex","ETHUSD",1735038505394,2.78893317,3397.9,3397.8,3.319948]
["bitfinex","ETHUSD",1735038506767,0.60424495,3397.9,3397.8,3.319948]
["bitfinex","ETHUSD",1735038507591,0.60424495,3397.9,3397.8,7.145548]
["bitfinex","ETHUSD",1735038508166,3.84743135,3399.3,3398.4,2.94248]
["bitfinex","ETHUSD",1735038508167,0.807,3399.2,3398.4,2.94248]
["bitfinex","ETHUSD",1735038508578,0.807,3399.2,3398.0,2.94285]
["bitfinex","ETHUSD",1735038508579,0.807,3399.2,3397.9,2.94299]
["bitfinex","ETHUSD",1735038508769,0.807,3399.2,3398.5,2.9424]
["bitfinex","ETHUSD",1735038510102,0.807,3399.2,3398.3,2.94263]
["bitfinex","ETHUSD",1735038510798,0.807,3399.2,3398.1,3.0]
["bitfinex","ETHUSD",1735038510799,0.807,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1735038512280,0.807,3399.0,3397.8,4.202468]
["bitfinex","ETHUSD",1735038512476,0.807,3399.0,3398.2,2.94269]
["bitfinex","ETHUSD",1735038515109,0.807,3399.0,3398.3,2.94262]
["bitfinex","ETHUSD",1735038515312,0.807,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1735038516714,0.807,3399.0,3398.0,3.0]
["bitfinex","ETHUSD",1735038516888,0.807,3399.0,3398.1,2.94282]
["bitfinex","ETHUSD",1735038517079,0.807,3399.0,3398.2,0.96003188]
["bitfinex","ETHUSD",1735038517690,0.807,3399.0,3398.5,2.94241]
["bitfinex","ETHUSD",1735038517886,0.807,3399.0,3398.2,0.96003188]
["bitfinex","ETHUSD",1735038518104,0.80346,3399.0,3398.6,2.94237]
["bitfinex","ETHUSD",1735038521729,0.80346,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1735038521891,0.80346,3399.0,3398.2,3.90273188]
["bitfinex","ETHUSD",1735038523397,0.80346,3399.0,3398.3,2.94262]
["bitfinex","ETHUSD",1735038523601,0.80346,3399.0,3398.3,3.33288519]
["bitfinex","ETHUSD",1735038527492,0.80346,3399.0,3398.4,2.94252]
["bitfinex","ETHUSD",1735038529224,0.80346,3399.0,3398.8,0.001583]
["bitfinex","ETHUSD",1735038533812,0.8042,3399.6,3398.8,0.001583]
["bitfinex","ETHUSD",1735038534014,0.8042,3399.6,3399.0,2.94203]
["bitfinex","ETHUSD",1735038534333,0.8042,3399.6,3399.0,0.2943613]
["bitfinex","ETHUSD",1735038534506,0.8042,3399.6,3398.9,0.7504]
["bitfinex","ETHUSD",1735038534707,0.8042,3399.6,3399.5,2.9416]
["bitfinex","ETHUSD",1735038535316,0.8042,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1735038535935,0.8042,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1735038536339,58.89361365,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1735038536501,58.89361365,3400.0,3399.9,3.235394]
["bitfinex","ETHUSD",1735038536704,58.89361365,3400.0,3399.9,3.985794]
["bitfinex","ETHUSD",1735038537036,56.30493854,3400.0,3399.9,3.985794]
["bitfinex","ETHUSD",1735038539910,54.12189259,3400.0,3399.9,3.985794]
["bitfinex","ETHUSD",1735038542048,54.12189259,3400.0,3399.9,3.235394]
["bitfinex","ETHUSD",1735038542214,54.12189259,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735038544862,54.12189259,3400.0,3399.9,3.69166]
["bitfinex","ETHUSD",1735038545919,54.12189259,3400.0,3399.9,6.69166]
["bitfinex","ETHUSD",1735038546154,52.89384616,3400.0,3399.9,6.69166]
["bitfinex","ETHUSD",1735038546452,52.89384616,3400.0,3399.9,7.654974]
["bitfinex","ETHUSD",1735038550698,41.03606575,3400.0,3399.9,7.654974]
["bitfinex","ETHUSD",1735038550976,41.03606575,3400.0,3399.9,7.904974]
["bitfinex","ETHUSD",1735038550977,27.927714,3400.0,3399.9,7.904974]
["bitfinex","ETHUSD",1735038551127,25.46071401,3400.0,3399.9,7.654974]
["bitfinex","ETHUSD",1735038551889,18.10776401,3400.0,3399.9,14.05313925]
["bitfinex","ETHUSD",1735038552185,13.87648806,3400.0,3399.9,14.05313925]
["bitfinex","ETHUSD",1735038552478,12.40589806,3400.0,3399.9,14.05313925]
["bitfinex","ETHUSD",1735038552699,8.18685379,3400.0,3399.9,14.05313925]
["bitfinex","ETHUSD",1735038552990,5.24567379,3400.0,3399.9,14.05313925]
["bitfinex","ETHUSD",1735038553301,0.7799,3401.7,3401.1,2.94019]
["bitfinex","ETHUSD",1735038553511,0.7799,3401.7,3400.9,0.7685]
["bitfinex","ETHUSD",1735038553645,0.7799,3401.7,3401.4,2.93994]
["bitfinex","ETHUSD",1735038554367,0.7799,3401.7,3401.5,2.93986]
["bitfinex","ETHUSD",1735038555086,0.7799,3401.7,3401.2,2.9401]
["bitfinex","ETHUSD",1735038555381,0.7799,3401.5,3400.3,1.22223823]
["bitfinex","ETHUSD",1735038555548,0.7799,3401.5,3400.5,2.94073]
["bitfinex","ETHUSD",1735038555750,0.7799,3401.3,3400.3,1.22223823]
["bitfinex","ETHUSD",1735038555976,2.94015,3401.2,3400.3,1.22223823]
["bitfinex","ETHUSD",1735038556163,0.7799,3401.1,3400.3,1.22223823]
["bitfinex","ETHUSD",1735038556348,0.7799,3400.9,3399.8,1.36316211]
["bitfinex","ETHUSD",1735038556575,0.778318,3400.9,3400.1,2.94105]
["bitfinex","ETHUSD",1735038557084,0.778318,3400.9,3400.2,2.94097]
["bitfinex","ETHUSD",1735038557480,0.778318,3400.9,3400.3,3.0]
["bitfinex","ETHUSD",1735038559489,3.84743135,3400.7,3399.2,1.22223823]
["bitfinex","ETHUSD",1735038559651,0.7799,3400.6,3399.5,2.94157]
["bitfinex","ETHUSD",1735038560486,0.7799,3400.2,3399.2,1.22223823]
["bitfinex","ETHUSD",1735038560672,0.372084,3400.1,3399.2,1.22223823]
["bitfinex","ETHUSD",1735038560987,0.7799,3400.0,3399.2,1.22223823]
["bitfinex","ETHUSD",1735038561284,0.7799,3400.0,3399.0,2.94202]
["bitfinex","ETHUSD",1735038561706,0.7799,3400.0,3399.3,2.94173]
["bitfinex","ETHUSD",1735038561926,0.7799,3400.0,3398.9,3.0]
["bitfinex","ETHUSD",1735038562209,0.7799,3400.0,3399.4,2.9416]
["bitfinex","ETHUSD",1735038562567,0.7799,3400.0,3399.1,2.94195]
["bitfinex","ETHUSD",1735038562889,0.7799,3400.0,3399.2,3.0]
["bitfinex","ETHUSD",1735038563262,0.7799,3400.0,3399.6,2.94147]
["bitfinex","ETHUSD",1735038563463,0.7799,3400.0,3399.8,2.94133]
["bitfinex","ETHUSD",1735038563684,0.7799,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1735038563897,0.7514,3401.1,3400.0,2.94116]
["bitfinex","ETHUSD",1735038564091,0.7514,3401.1,3400.2,2.94098]
["bitfinex","ETHUSD",1735038564255,0.7514,3401.1,3400.0,2.94117]
["bitfinex","ETHUSD",1735038564966,0.7514,3401.1,3400.3,2.94084]
["bitfinex","ETHUSD",1735038565409,0.7514,3401.1,3400.0,2.94117]
["bitfinex","ETHUSD",1735038565609,0.7514,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1735038567781,0.7514,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1735038568290,0.7514,3401.1,3399.5,2.94157]
["bitfinex","ETHUSD",1735038568611,0.7514,3401.1,3399.6,2.94152]
["bitfinex","ETHUSD",1735038568985,0.7514,3401.1,3399.4,0.59402788]
["bitfinex","ETHUSD",1735038569117,0.7514,3401.1,3400.2,2.94092]
["bitfinex","ETHUSD",1735038571423,0.7514,3401.1,3400.0,2.94115]
["bitfinex","ETHUSD",1735038572743,0.7514,3401.1,3400.1,2.94107]
["bitfinex","ETHUSD",1735038573097,0.7514,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1735038575431,0.7514,3401.0,3400.0,3.0]
["bitfinex","ETHUSD",1735038575626,0.7514,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1735038576428,0.7014,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1735038576629,0.7014,3400.9,3399.9,3.0]
["bitfinex","ETHUSD",1735038576848,0.45988314,3401.0,3399.8,2.94126]
["bitfinex","ETHUSD",1735038577055,2.9405,3400.8,3399.8,2.94126]
["bitfinex","ETHUSD",1735038579472,0.7901,3400.7,3399.8,2.94126]
["bitfinex","ETHUSD",1735038580060,0.7901,3400.7,3399.5,0.55676861]
["bitfinex","ETHUSD",1735038580297,0.7901,3400.7,3399.6,0.02941019]
["bitfinex","ETHUSD",1735038580409,0.7901,3400.7,3400.0,2.94109]
["bitfinex","ETHUSD",1735038582064,0.7901,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1735038582917,0.7901,3400.7,3400.0,3.48990164]
["bitfinex","ETHUSD",1735038584090,0.7901,3400.7,3400.0,0.54874164]
["bitfinex","ETHUSD",1735038584347,0.7901,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1735038585823,0.7901,3400.7,3400.3,2.94087]
["bitfinex","ETHUSD",1735038586024,0.7901,3400.7,3400.4,0.294087]
["bitfinex","ETHUSD",1735038586228,0.7901,3400.7,3400.0,3.48988164]
["bitfinex","ETHUSD",1735038587042,0.7901,3400.7,3400.0,0.54874164]
["bitfinex","ETHUSD",1735038587228,0.756,3400.6,3399.8,1.22223823]
["bitfinex","ETHUSD",1735038587426,0.756,3400.5,3399.8,1.22223823]
["bitfinex","ETHUSD",1735038588270,0.756,3400.5,3399.6,2.94149]
["bitfinex","ETHUSD",1735038588928,0.756,3400.5,3399.7,3.96057076]
["bitfinex","ETHUSD",1735038589759,0.756,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1735038589989,0.756,3400.5,3399.7,0.47204268]
["bitfinex","ETHUSD",1735038590166,0.756,3400.5,3399.5,1.77900684]
["bitfinex","ETHUSD",1735038590395,0.756,3400.5,3400.1,2.94103]
["bitfinex","ETHUSD",1735038593270,0.756,3400.5,3399.8,2.9413]
["bitfinex","ETHUSD",1735038600968,0.756,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1735038603508,0.756,3400.5,3400.2,1.02008607]
["bitfinex","ETHUSD",1735038604397,0.756,3400.5,3400.1,2.94107]
["bitfinex","ETHUSD",1735038606110,0.756,3400.5,3400.2,1.02054338]
["bitfinex","ETHUSD",1735038607079,0.756,3400.5,3400.3,2.9409]
["bitfinex","ETHUSD",1735038607273,0.7965,3401.0,3400.4,2.94083]
["bitfinex","ETHUSD",1735038608121,0.7965,3401.0,3400.2,3.45936516]
["bitfinex","ETHUSD",1735038608413,0.7973,3400.9,3400.2,1.22223823]
["bitfinex","ETHUSD",1735038608575,0.7973,3400.6,3400.2,1.22223823]
["bitfinex","ETHUSD",1735038609190,0.7973,3400.6,3400.0,1.22223823]
["bitfinex","ETHUSD",1735038609784,1.84054714,3401.0,3400.4,2.94081]
["bitfinex","ETHUSD",1735038609785,0.7973,3400.9,3400.4,2.94081]
["bitfinex","ETHUSD",1735038610013,0.7973,3400.9,3400.5,3.234811]
["bitfinex","ETHUSD",1735038611016,1.84054714,3401.3,3400.6,0.8109]
["bitfinex","ETHUSD",1735038611310,2.46704818,3401.5,3400.6,0.8109]
["bitfinex","ETHUSD",1735038611311,1.84054714,3401.4,3401.2,2.94013]
["bitfinex","ETHUSD",1735038611496,1.84054714,3401.4,3400.6,1.83162609]
["bitfinex","ETHUSD",1735038611809,1.84054714,3401.4,3400.8,2.94043]
["bitfinex","ETHUSD",1735038612009,1.84054714,3401.4,3401.0,2.94027]
["bitfinex","ETHUSD",1735038612212,1.84054714,3401.4,3400.8,1.10068071]
["bitfinex","ETHUSD",1735038612901,0.7973,3401.6,3401.0,2.94023]
["bitfinex","ETHUSD",1735038613098,0.7973,3401.6,3400.9,1.22223823]
["bitfinex","ETHUSD",1735038613409,0.7973,3401.6,3400.9,5.08204923]
["bitfinex","ETHUSD",1735038613911,0.7973,3401.6,3400.9,0.919441]
["bitfinex","ETHUSD",1735038614075,0.7973,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1735038614398,0.7973,3401.6,3401.1,2.94019]
["bitfinex","ETHUSD",1735038615417,0.7973,3401.6,3401.2,0.0293995]
["bitfinex","ETHUSD",1735038615715,0.7973,3402.2,3401.4,2.93989]
["bitfinex","ETHUSD",1735038615919,0.7973,3402.2,3401.4,3.233879]
["bitfinex","ETHUSD",1735038617122,0.7973,3402.2,3401.4,0.293989]
["bitfinex","ETHUSD",1735038617317,0.7973,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1735038618115,0.7973,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1735038619621,0.7973,3402.0,3401.0,0.8109]
["bitfinex","ETHUSD",1735038619924,0.7973,3401.9,3401.0,2.94028]
["bitfinex","ETHUSD",1735038620305,0.7973,3401.9,3400.9,5.14167923]
["bitfinex","ETHUSD",1735038620511,0.7973,3401.9,3401.3,2.94004]
["bitfinex","ETHUSD",1735038621718,0.7973,3401.9,3401.4,2.93996]
["bitfinex","ETHUSD",1735038623026,0.7973,3401.9,3401.5,2.93986]
["bitfinex","ETHUSD",1735038624427,0.7973,3401.9,3401.3,0.7724]
["bitfinex","ETHUSD",1735038624644,0.7973,3401.9,3401.3,3.71243]
["bitfinex","ETHUSD",1735038624856,0.7973,3401.9,3401.4,0.371243]
["bitfinex","ETHUSD",1735038625136,2.73259854,3402.4,3401.5,0.7724]
["bitfinex","ETHUSD",1735038625286,2.73259854,3402.4,3402.3,3.71158]
["bitfinex","ETHUSD",1735038625488,0.1700835,3403.1,3402.3,0.7724]
["bitfinex","ETHUSD",1735038625690,0.1700835,3403.1,3402.4,2.93908]
["bitfinex","ETHUSD",1735038625910,0.1700835,3403.1,3402.5,0.371148]
["bitfinex","ETHUSD",1735038626427,0.1700835,3403.1,3402.6,2.93892]
["bitfinex","ETHUSD",1735038626801,0.1700835,3403.1,3402.5,0.371148]
["bitfinex","ETHUSD",1735038627193,0.1700835,3403.1,3402.7,2.93882]
["bitfinex","ETHUSD",1735038628417,0.1700835,3403.1,3402.5,3.310128]
["bitfinex","ETHUSD",1735038628616,0.1700835,3403.1,3402.6,0.4082528]
["bitfinex","ETHUSD",1735038629553,0.1700835,3403.1,3402.6,3.3471528]
["bitfinex","ETHUSD",1735038630753,0.1700835,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1735038633775,0.1700835,3403.1,3403.0,5.93858]
["bitfinex","ETHUSD",1735038635654,0.8273,3404.0,3403.1,3.0]
["bitfinex","ETHUSD",1735038635959,0.8273,3404.0,3403.5,2.93811]
["bitfinex","ETHUSD",1735038636255,0.8273,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1735038636423,0.8273,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1735038638551,0.8273,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1735038639459,4.34563299,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1735038639751,5.16193299,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1735038639954,0.8163,3404.8,3403.8,3.0]
["bitfinex","ETHUSD",1735038640139,0.8163,3404.8,3403.9,3.50144391]
["bitfinex","ETHUSD",1735038640340,0.8163,3404.8,3404.0,2.93769]
["bitfinex","ETHUSD",1735038643345,0.814716,3404.8,3404.0,2.93769]
["bitfinex","ETHUSD",1735038645557,2.93727,3404.6,3403.6,3.0]
["bitfinex","ETHUSD",1735038646265,0.8163,3404.5,3403.6,3.0]
["bitfinex","ETHUSD",1735038646624,0.8163,3404.4,3403.6,3.0]
["bitfinex","ETHUSD",1735038647439,0.8163,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1735038648946,0.8163,3404.4,3403.3,0.8054]
["bitfinex","ETHUSD",1735038649125,0.8163,3404.4,3404.0,2.93765]
["bitfinex","ETHUSD",1735038650661,0.8163,3404.4,3403.7,3.74334]
["bitfinex","ETHUSD",1735038650869,0.8163,3404.4,3404.1,2.93756]
["bitfinex","ETHUSD",1735038651937,0.8163,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1735038652132,3.0,3405.8,3404.5,2.93727]
["bitfinex","ETHUSD",1735038652133,3.0,3405.6,3404.5,2.93727]
["bitfinex","ETHUSD",1735038652338,0.8163,3405.7,3404.5,2.93727]
["bitfinex","ETHUSD",1735038652569,0.8163,3405.4,3404.2,0.8054]
["bitfinex","ETHUSD",1735038652779,0.8163,3405.2,3404.5,2.9372]
["bitfinex","ETHUSD",1735038653945,0.8163,3405.2,3404.6,2.93717]
["bitfinex","ETHUSD",1735038656971,0.8163,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1735038657277,0.8163,3405.2,3404.5,2.93721]
["bitfinex","ETHUSD",1735038657441,0.8163,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1735038657647,0.8163,3405.2,3404.7,2.93711]
["bitfinex","ETHUSD",1735038658033,0.8163,3405.2,3404.3,0.02937058]
["bitfinex","ETHUSD",1735038658239,0.8163,3405.2,3404.5,2.93724]
["bitfinex","ETHUSD",1735038659984,0.8163,3405.2,3404.2,0.8054]
["bitfinex","ETHUSD",1735038660299,0.8176,3404.8,3403.4,1.22757791]
["bitfinex","ETHUSD",1735038660594,0.8176,3404.2,3403.4,1.22757791]
["bitfinex","ETHUSD",1735038660801,0.814065,3404.2,3403.4,5.01204397]
["bitfinex","ETHUSD",1735038661099,0.814065,3404.2,3403.5,2.93813]
["bitfinex","ETHUSD",1735038661483,2.93764,3404.1,3403.4,1.22757791]
["bitfinex","ETHUSD",1735038661706,2.93745,3404.4,3403.4,1.22757791]
["bitfinex","ETHUSD",1735038661998,3.53685983,3404.8,3403.6,2.93803]
["bitfinex","ETHUSD",1735038661999,3.0,3404.6,3403.6,2.93803]
["bitfinex","ETHUSD",1735038662159,0.65368598,3404.8,3403.7,4.016153]
["bitfinex","ETHUSD",1735038662355,2.93696,3404.9,3403.7,4.016153]
["bitfinex","ETHUSD",1735038662603,0.58953725,3405.1,3403.6,2.938]
["bitfinex","ETHUSD",1735038662793,2.9372,3404.6,3403.1,2.93842]
["bitfinex","ETHUSD",1735038663117,2.9372,3404.6,3403.4,2.93815]
["bitfinex","ETHUSD",1735038663405,2.9372,3404.6,3403.5,2.93815]
["bitfinex","ETHUSD",1735038663543,0.29372,3404.5,3403.5,2.93815]
["bitfinex","ETHUSD",1735038663744,0.8176,3404.4,3403.5,2.93815]
["bitfinex","ETHUSD",1735038664177,0.8176,3404.4,3403.1,3.0]
["bitfinex","ETHUSD",1735038664438,0.8176,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1735038664638,0.8176,3405.1,3404.2,2.93752]
["bitfinex","ETHUSD",1735038664861,1.193012,3405.1,3404.2,2.93752]
["bitfinex","ETHUSD",1735038665341,1.193012,3405.1,3404.3,2.93741]
["bitfinex","ETHUSD",1735038666377,0.8176,3405.1,3404.3,2.93741]
["bitfinex","ETHUSD",1735038666678,0.8176,3405.1,3404.4,2.93734]
["bitfinex","ETHUSD",1735038667995,0.8176,3405.1,3404.6,2.93719]
["bitfinex","ETHUSD",1735038674304,0.8176,3405.1,3404.6,2.93716]
["bitfinex","ETHUSD",1735038674471,0.8183,3405.7,3404.3,0.8128]
["bitfinex","ETHUSD",1735038674666,0.8183,3405.7,3404.7,2.93703]
["bitfinex","ETHUSD",1735038679002,0.8183,3405.7,3404.4,1.61575239]
["bitfinex","ETHUSD",1735038679204,0.8183,3405.7,3404.8,2.93701]
["bitfinex","ETHUSD",1735038682591,0.8025,3405.6,3404.6,1.22757791]
["bitfinex","ETHUSD",1735038682782,2.93637,3405.6,3404.6,1.22757791]
["bitfinex","ETHUSD",1735038682982,0.8025,3405.4,3404.6,1.22757791]
["bitfinex","ETHUSD",1735038683180,2.93693,3405.0,3404.6,1.22757791]
["bitfinex","ETHUSD",1735038683382,0.8025,3404.8,3404.3,1.22757791]
["bitfinex","ETHUSD",1735038683722,0.8025,3404.4,3404.3,1.22757791]
["bitfinex","ETHUSD",1735038684707,0.8025,3404.4,3403.6,1.22757791]
["bitfinex","ETHUSD",1735038685001,0.8025,3404.4,3403.6,2.07379897]
["bitfinex","ETHUSD",1735038685207,0.8025,3404.4,3403.6,5.01185897]
["bitfinex","ETHUSD",1735038685784,0.8025,3404.4,3403.6,3.78428106]
["bitfinex","ETHUSD",1735038687006,0.8025,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1735038687889,0.8025,3404.4,3403.4,1.22757791]
["bitfinex","ETHUSD",1735038688085,0.8025,3404.4,3403.8,2.93783]
["bitfinex","ETHUSD",1735038688292,0.8025,3404.4,3403.9,2.93773]
["bitfinex","ETHUSD",1735038688899,0.8025,3404.4,3403.6,4.16555791]
["bitfinex","ETHUSD",1735038689340,0.769,3404.3,3403.6,1.22757791]
["bitfinex","ETHUSD",1735038689601,0.769,3404.1,3403.6,1.22757791]
["bitfinex","ETHUSD",1735038690003,0.769,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1735038691007,0.769,3404.1,3403.5,1.01527213]
["bitfinex","ETHUSD",1735038691517,0.769,3403.9,3403.5,1.01527213]
["bitfinex","ETHUSD",1735038691820,0.769,3403.9,3403.2,1.22757791]
["bitfinex","ETHUSD",1735038692026,0.769,3403.8,3403.2,1.22757791]
["bitfinex","ETHUSD",1735038692388,0.769,3403.7,3403.2,1.22757791]
["bitfinex","ETHUSD",1735038692598,0.769,3403.6,3403.2,1.22757791]
["bitfinex","ETHUSD",1735038692831,0.769,3403.7,3403.2,1.22757791]
["bitfinex","ETHUSD",1735038692992,0.769,3403.2,3402.8,1.22757791]
["bitfinex","ETHUSD",1735038693202,0.769,3403.1,3402.8,1.22757791]
["bitfinex","ETHUSD",1735038694020,0.769,3403.1,3402.8,0.75557152]
["bitfinex","ETHUSD",1735038694354,0.769,3403.9,3403.0,2.93849]
["bitfinex","ETHUSD",1735038696137,3.70682,3403.9,3402.7,4.16634791]
["bitfinex","ETHUSD",1735038696297,2.9378,3404.0,3402.8,2.93867]
["bitfinex","ETHUSD",1735038696497,0.769,3403.9,3402.8,2.93867]
["bitfinex","ETHUSD",1735038696822,0.769,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1735038697042,0.769,3403.7,3402.8,3.90077448]
["bitfinex","ETHUSD",1735038697348,0.769,3403.7,3402.8,3.83951448]
["bitfinex","ETHUSD",1735038698552,0.769,3403.7,3402.8,0.90077448]
["bitfinex","ETHUSD",1735038698721,0.769,3403.7,3403.1,2.93842]
["bitfinex","ETHUSD",1735038699433,0.769,3403.7,3402.9,0.7699]
["bitfinex","ETHUSD",1735038699633,0.769,3403.7,3403.2,2.93839]
["bitfinex","ETHUSD",1735038699851,5.93704,3404.8,3402.9,0.7699]
["bitfinex","ETHUSD",1735038699852,0.769,3404.7,3403.3,0.02938094]
["bitfinex","ETHUSD",1735038700052,0.769,3404.7,3403.5,3.7699]
["bitfinex","ETHUSD",1735038700352,0.769,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1735038700513,0.769,3404.7,3404.1,2.93756]
["bitfinex","ETHUSD",1735038702741,0.769,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1735038702940,0.7903,3405.1,3403.9,0.7823]
["bitfinex","ETHUSD",1735038703253,0.7903,3405.1,3404.4,2.93732]
["bitfinex","ETHUSD",1735038703439,0.7903,3405.1,3404.5,2.9372]
["bitfinex","ETHUSD",1735038706855,0.7903,3405.1,3404.6,2.93718]
["bitfinex","ETHUSD",1735038708480,0.7903,3405.1,3404.7,2.9371]
["bitfinex","ETHUSD",1735038710000,0.7903,3405.1,3404.5,0.7823]
["bitfinex","ETHUSD",1735038710297,0.7903,3405.4,3405.0,2.93681]
["bitfinex","ETHUSD",1735038710499,0.7903,3405.4,3405.1,0.293681]
["bitfinex","ETHUSD",1735038710864,0.7903,3405.4,3405.1,3.230401]
["bitfinex","ETHUSD",1735038711762,0.7903,3406.0,3405.3,2.93652]
["bitfinex","ETHUSD",1735038712161,0.7903,3406.0,3404.2,3.71977]
["bitfinex","ETHUSD",1735038712364,0.1700835,3406.5,3404.7,2.93709]
["bitfinex","ETHUSD",1735038712365,0.7903,3405.7,3404.7,2.93709]
["bitfinex","ETHUSD",1735038712586,0.7903,3405.7,3404.4,1.22757791]
["bitfinex","ETHUSD",1735038712587,0.372655,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1735038712965,0.372655,3405.6,3404.6,2.93718]
["bitfinex","ETHUSD",1735038713496,0.7587,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1735038713683,0.7587,3405.5,3404.7,2.93709]
["bitfinex","ETHUSD",1735038714295,0.7587,3405.5,3404.3,5.93738]
["bitfinex","ETHUSD",1735038714499,0.7587,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1735038714706,0.7587,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1735038715372,0.7587,3405.5,3405.1,2.93671]
["bitfinex","ETHUSD",1735038717618,0.58043268,3406.2,3404.8,0.7518]
["bitfinex","ETHUSD",1735038717619,0.7587,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1735038719901,0.7587,3406.0,3404.8,0.7518]
["bitfinex","ETHUSD",1735038719902,0.7587,3406.0,3405.0,2.93683]
["bitfinex","ETHUSD",1735038720401,0.7587,3406.0,3405.0,3.40435717]
["bitfinex","ETHUSD",1735038720900,0.7587,3406.0,3405.1,2.93676]
["bitfinex","ETHUSD",1735038722189,0.7587,3405.9,3405.0,0.46752717]
["bitfinex","ETHUSD",1735038724823,3.0,3406.1,3404.6,2.93717]
["bitfinex","ETHUSD",1735038725123,0.7587,3405.6,3404.7,2.93703]
["bitfinex","ETHUSD",1735038725430,0.7587,3405.6,3404.7,2.93707]
["bitfinex","ETHUSD",1735038727498,0.7587,3405.6,3404.4,0.79472579]
["bitfinex","ETHUSD",1735038728006,0.7587,3405.3,3404.4,0.79472579]
["bitfinex","ETHUSD",1735038728211,0.7587,3405.1,3404.0,1.89959991]
["bitfinex","ETHUSD",1735038728533,0.7587,3405.1,3404.0,1.22757791]
["bitfinex","ETHUSD",1735038728912,0.7587,3404.9,3404.0,4.16521791]
["bitfinex","ETHUSD",1735038729397,0.7587,3404.9,3404.1,2.9376]
["bitfinex","ETHUSD",1735038731647,0.7587,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1735038731821,0.7587,3404.9,3404.3,0.293754]
["bitfinex","ETHUSD",1735038732021,0.757112,3404.9,3404.3,0.293754]
["bitfinex","ETHUSD",1735038733342,0.757112,3404.9,3404.6,2.93717]
["bitfinex","ETHUSD",1735038734450,0.57515716,3405.7,3404.3,0.293754]
["bitfinex","ETHUSD",1735038734752,0.59287513,3406.3,3404.9,0.7787]
["bitfinex","ETHUSD",1735038735048,0.7618,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1735038735253,1.12867494,3406.4,3405.7,2.93623]
["bitfinex","ETHUSD",1735038735448,0.7618,3406.4,3405.7,2.93623]
["bitfinex","ETHUSD",1735038738257,0.7618,3406.4,3405.8,2.93609]
["bitfinex","ETHUSD",1735038738458,0.1700835,3406.5,3405.8,2.93609]
["bitfinex","ETHUSD",1735038742364,0.1700835,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1735038743595,0.1700835,3406.5,3405.5,0.7787]
["bitfinex","ETHUSD",1735038743746,0.1700835,3406.5,3405.1,2.9367]
["bitfinex","ETHUSD",1735038743747,0.1700835,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1735038743928,0.1700835,3406.5,3406.4,3.312525]
["bitfinex","ETHUSD",1735038746030,0.1700835,3406.5,3406.4,6.312525]
["bitfinex","ETHUSD",1735038750769,0.7932,3407.2,3406.6,2.9354]
["bitfinex","ETHUSD",1735038751132,0.7932,3407.2,3406.7,2.93538]
["bitfinex","ETHUSD",1735038753684,0.7932,3407.2,3406.5,3.0]
["bitfinex","ETHUSD",1735038753845,0.7932,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1735038755051,0.7932,3407.2,3405.9,0.8331]
["bitfinex","ETHUSD",1735038755387,0.7932,3407.0,3405.8,1.22757791]
["bitfinex","ETHUSD",1735038755549,0.7932,3406.9,3405.8,1.22757791]
["bitfinex","ETHUSD",1735038755755,2.93541,3406.7,3405.8,1.22757791]
["bitfinex","ETHUSD",1735038755963,3.308411,3406.6,3405.8,1.22757791]
["bitfinex","ETHUSD",1735038756205,0.7932,3406.5,3405.8,1.22757791]
["bitfinex","ETHUSD",1735038756506,0.7932,3406.5,3405.5,2.9364]
["bitfinex","ETHUSD",1735038756733,0.7932,3406.4,3405.3,2.93659]
["bitfinex","ETHUSD",1735038757012,0.7932,3406.1,3405.2,1.22757791]
["bitfinex","ETHUSD",1735038757498,0.7932,3406.1,3405.2,4.16417791]
["bitfinex","ETHUSD",1735038757670,0.7932,3406.1,3405.2,3.86598006]
["bitfinex","ETHUSD",1735038757875,0.7932,3406.1,3405.2,2.9366]
["bitfinex","ETHUSD",1735038758265,0.7932,3406.1,3404.9,0.8331]
["bitfinex","ETHUSD",1735038758661,0.7932,3406.1,3405.2,2.93663]
["bitfinex","ETHUSD",1735038760098,0.7932,3406.1,3404.9,3.8331]
["bitfinex","ETHUSD",1735038760397,0.7932,3406.1,3405.3,2.93655]
["bitfinex","ETHUSD",1735038763105,0.7932,3406.1,3405.3,0.293655]
["bitfinex","ETHUSD",1735038763279,0.7932,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1735038764807,0.7932,3406.1,3405.4,2.93648]
["bitfinex","ETHUSD",1735038766973,0.7932,3406.1,3405.5,2.93641]
["bitfinex","ETHUSD",1735038767794,0.7932,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1735038768205,0.7982,3406.1,3405.7,0.02936202]
["bitfinex","ETHUSD",1735038768412,0.7982,3406.1,3405.2,6.72297]
["bitfinex","ETHUSD",1735038768622,0.7982,3406.1,3405.6,2.93626]
["bitfinex","ETHUSD",1735038768926,0.7982,3406.1,3405.3,0.672297]
["bitfinex","ETHUSD",1735038769091,0.7982,3406.1,3405.3,3.672297]
["bitfinex","ETHUSD",1735038771185,0.7982,3406.1,3405.3,6.608867]
["bitfinex","ETHUSD",1735038772221,0.7982,3406.1,3405.7,2.93625]
["bitfinex","ETHUSD",1735038773203,0.7982,3406.1,3405.7,0.293625]
["bitfinex","ETHUSD",1735038773412,0.7982,3406.1,3405.9,2.93601]
["bitfinex","ETHUSD",1735038773790,0.005,3406.1,3405.9,2.93601]
["bitfinex","ETHUSD",1735038773999,0.005,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1735038780427,0.005,3406.1,3406.0,3.94477036]
["bitfinex","ETHUSD",1735038780625,0.005,3406.1,3406.0,4.78498869]
["bitfinex","ETHUSD",1735038781426,0.005,3406.1,3406.0,3.77620833]
["bitfinex","ETHUSD",1735038783091,0.005,3406.1,3406.0,4.78551356]
["bitfinex","ETHUSD",1735038783492,0.005,3406.1,3406.0,1.84952356]
["bitfinex","ETHUSD",1735038783695,0.005,3406.1,3406.0,1.00930523]
["bitfinex","ETHUSD",1735038783921,0.005,3406.1,3406.0,3.94529523]
["bitfinex","ETHUSD",1735038784418,0.005,3406.1,3406.0,2.93599]
["bitfinex","ETHUSD",1735038785731,0.005,3406.1,3406.0,4.44967012]
["bitfinex","ETHUSD",1735038787013,0.005,3406.1,3406.0,3.94522478]
["bitfinex","ETHUSD",1735038787213,0.005,3406.1,3406.0,5.16153455]
["bitfinex","ETHUSD",1735038788816,0.005,3406.1,3406.0,6.67567768]
["bitfinex","ETHUSD",1735038790735,0.8243,3406.5,3406.2,2.93575]
["bitfinex","ETHUSD",1735038790947,0.8243,3406.5,3406.0,6.67567768]
["bitfinex","ETHUSD",1735038791510,0.8243,3406.5,3406.1,2.9359]
["bitfinex","ETHUSD",1735038791711,0.8243,3406.5,3406.2,2.93578]
["bitfinex","ETHUSD",1735038796354,0.8243,3406.5,3405.8,1.22757791]
["bitfinex","ETHUSD",1735038796562,0.7574,3406.1,3405.8,1.22757791]
["bitfinex","ETHUSD",1735038796756,0.7574,3406.4,3405.8,1.22757791]
["bitfinex","ETHUSD",1735038796958,0.7574,3406.2,3405.8,1.22757791]
["bitfinex","ETHUSD",1735038797955,3.69323,3406.2,3405.8,1.22757791]
["bitfinex","ETHUSD",1735038798169,0.7574,3406.0,3405.1,4.16431791]
["bitfinex","ETHUSD",1735038799233,0.7574,3406.0,3405.2,1.01089786]
["bitfinex","ETHUSD",1735038799437,0.57999664,3406.3,3405.2,1.01089786]
["bitfinex","ETHUSD",1735038799438,0.7574,3405.9,3405.2,1.01089786]
["bitfinex","ETHUSD",1735038799639,0.7574,3405.6,3405.2,1.01089786]
["bitfinex","ETHUSD",1735038799842,0.7574,3405.5,3405.2,1.01089786]
["bitfinex","ETHUSD",1735038800045,0.7574,3405.5,3404.8,1.22757791]
["bitfinex","ETHUSD",1735038800359,0.7574,3405.5,3404.8,4.16455791]
["bitfinex","ETHUSD",1735038801153,0.7574,3405.5,3404.9,2.52784711]
["bitfinex","ETHUSD",1735038802065,0.7574,3405.5,3404.8,2.93698]
["bitfinex","ETHUSD",1735038802269,0.7574,3405.5,3404.9,0.41645579]
["bitfinex","ETHUSD",1735038803267,0.7574,3405.5,3404.8,2.93698]
["bitfinex","ETHUSD",1735038804364,0.7574,3405.5,3405.2,2.93667]
["bitfinex","ETHUSD",1735038807331,0.7574,3405.5,3404.9,1.22757791]
["bitfinex","ETHUSD",1735038807667,2.93655,3405.4,3404.9,1.22757791]
["bitfinex","ETHUSD",1735038807841,0.7744,3405.2,3404.9,1.22757791]
["bitfinex","ETHUSD",1735038808048,3.71125,3405.0,3404.9,1.22757791]
["bitfinex","ETHUSD",1735038809355,0.7744,3404.9,3403.8,2.05387791]
["bitfinex","ETHUSD",1735038809666,0.7744,3404.9,3404.0,3.0]
["bitfinex","ETHUSD",1735038810378,0.7744,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1735038810585,0.7744,3404.9,3404.0,3.73685779]
["bitfinex","ETHUSD",1735038812378,0.7744,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1735038814700,0.7744,3404.9,3403.9,3.0]
["bitfinex","ETHUSD",1735038814865,0.7744,3404.9,3403.8,0.8263]
["bitfinex","ETHUSD",1735038815063,0.7744,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1735038815249,0.7744,3404.9,3403.8,0.8263]
["bitfinex","ETHUSD",1735038815450,0.7744,3404.9,3404.0,3.0]
["bitfinex","ETHUSD",1735038815451,0.7744,3404.8,3404.0,3.0]
["bitfinex","ETHUSD",1735038817187,0.7744,3404.7,3403.3,1.22757791]
["bitfinex","ETHUSD",1735038817393,0.7744,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1735038819155,0.7744,3404.6,3403.3,3.0]
["bitfinex","ETHUSD",1735038819361,0.7744,3404.6,3404.2,2.93754]
["bitfinex","ETHUSD",1735038819695,0.7744,3404.6,3404.1,2.93756]
["bitfinex","ETHUSD",1735038822997,0.7744,3404.6,3404.2,0.02937407]
["bitfinex","ETHUSD",1735038823220,0.7511,3404.9,3404.1,3.8067]
["bitfinex","ETHUSD",1735038823419,0.7511,3404.9,3404.4,2.93737]
["bitfinex","ETHUSD",1735038824295,0.7511,3404.9,3404.5,2.93727]
["bitfinex","ETHUSD",1735038825107,0.7511,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1735038828003,0.7511,3405.4,3404.7,2.93709]
["bitfinex","ETHUSD",1735038833180,0.7511,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1735038834833,0.7511,3405.4,3404.6,2.93716]
["bitfinex","ETHUSD",1735038835032,0.7511,3405.4,3404.6,0.9548987]
["bitfinex","ETHUSD",1735038835396,0.7511,3405.4,3404.6,3.0]
["bitfinex","ETHUSD",1735038835802,0.7511,3405.4,3404.1,0.8067]
["bitfinex","ETHUSD",1735038836040,2.93676,3405.2,3404.0,7.16526791]
["bitfinex","ETHUSD",1735038836223,2.93679,3405.1,3404.0,7.16526791]
["bitfinex","ETHUSD",1735038836425,0.779,3404.8,3404.0,1.22757791]
["bitfinex","ETHUSD",1735038836601,0.779,3404.7,3404.0,1.22757791]
["bitfinex","ETHUSD",1735038836985,2.93712,3404.7,3404.0,1.22757791]
["bitfinex","ETHUSD",1735038837212,0.779,3404.6,3403.7,2.9379]
["bitfinex","ETHUSD",1735038838293,0.779,3404.6,3403.5,0.02937691]
["bitfinex","ETHUSD",1735038838906,0.779,3404.6,3403.9,2.93777]
["bitfinex","ETHUSD",1735038839085,0.779,3404.6,3403.9,3.231547]
["bitfinex","ETHUSD",1735038840005,0.779,3404.6,3403.9,3.26092176]
["bitfinex","ETHUSD",1735038840198,0.779,3404.6,3403.9,3.231547]
["bitfinex","ETHUSD",1735038841618,0.779,3404.6,3403.7,2.93796]
["bitfinex","ETHUSD",1735038843338,0.779,3404.4,3403.5,1.22757791]
["bitfinex","ETHUSD",1735038843642,0.779,3404.3,3403.5,1.22757791]
["bitfinex","ETHUSD",1735038844430,0.779,3404.3,3403.6,3.71292]
["bitfinex","ETHUSD",1735038845710,0.779,3404.3,3403.6,2.93802]
["bitfinex","ETHUSD",1735038846216,0.779,3404.3,3403.6,0.79404979]
["bitfinex","ETHUSD",1735038846443,0.779,3404.3,3403.4,5.93816]
["bitfinex","ETHUSD",1735038846650,0.779,3404.2,3403.3,4.22757791]
["bitfinex","ETHUSD",1735038847504,0.779,3404.2,3403.4,3.0]
["bitfinex","ETHUSD",1735038847733,0.779,3404.1,3403.3,1.22757791]
["bitfinex","ETHUSD",1735038848047,0.779,3404.1,3403.4,1.01132689]
["bitfinex","ETHUSD",1735038849657,0.779,3404.1,3403.3,4.51668143]
["bitfinex","ETHUSD",1735038849825,0.779,3404.1,3403.3,5.56908205]
["bitfinex","ETHUSD",1735038850843,0.779,3404.1,3403.3,4.05240062]
["bitfinex","ETHUSD",1735038851654,0.779,3404.1,3403.4,1.01103474]
["bitfinex","ETHUSD",1735038852548,0.779,3404.1,3403.3,6.99072062]
["bitfinex","ETHUSD",1735038853147,0.779,3404.1,3403.5,0.8108]
["bitfinex","ETHUSD",1735038853373,0.779,3404.1,3403.8,2.93782]
["bitfinex","ETHUSD",1735038854651,0.779,3404.1,3403.6,0.48308125]
["bitfinex","ETHUSD",1735038854652,0.779,3404.1,3403.6,3.42112125]
["bitfinex","ETHUSD",1735038855314,0.779,3404.1,3403.7,1.01140366]
["bitfinex","ETHUSD",1735038855532,0.779,3404.1,3403.7,5.46647916]
["bitfinex","ETHUSD",1735038856748,0.779,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1735038857257,0.779,3404.1,3403.7,3.48391292]
["bitfinex","ETHUSD",1735038861949,0.779,3404.1,3403.7,0.54594292]
["bitfinex","ETHUSD",1735038862152,0.779,3404.1,3403.5,4.16569791]
["bitfinex","ETHUSD",1735038862543,0.779,3404.1,3403.7,2.93797]
["bitfinex","ETHUSD",1735038863062,0.779,3404.1,3403.3,1.22757791]
["bitfinex","ETHUSD",1735038863243,0.779,3404.1,3403.3,4.22757791]
["bitfinex","ETHUSD",1735038863852,0.779,3404.1,3403.5,4.22757791]
["bitfinex","ETHUSD",1735038864871,0.779,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1735038865228,0.77546634,3404.1,3403.6,3.94941991]
["bitfinex","ETHUSD",1735038865427,0.77546634,3404.1,3403.6,5.46645977]
["bitfinex","ETHUSD",1735038866480,0.77546634,3404.1,3403.7,1.01135991]
["bitfinex","ETHUSD",1735038867455,0.77546634,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1735038867772,0.77546634,3404.1,3403.6,3.74469754]
["bitfinex","ETHUSD",1735038876786,0.77546634,3404.1,3403.7,1.01248388]
["bitfinex","ETHUSD",1735038877899,0.77546634,3404.1,3403.8,1.01248388]
["bitfinex","ETHUSD",1735038878685,0.77546634,3404.1,3403.6,3.74469754]
["bitfinex","ETHUSD",1735038879578,0.77546634,3404.1,3403.7,2.53288441]
["bitfinex","ETHUSD",1735038880502,0.77546634,3404.1,3403.8,2.53288441]
["bitfinex","ETHUSD",1735038880799,0.8313,3404.0,3403.8,2.53288441]
["bitfinex","ETHUSD",1735038881782,0.8313,3404.0,3403.4,1.22757791]
["bitfinex","ETHUSD",1735038882373,2.93774,3404.0,3403.4,1.22757791]
["bitfinex","ETHUSD",1735038882695,0.8313,3403.9,3403.5,1.01487311]
["bitfinex","ETHUSD",1735038883593,0.8313,3403.9,3403.3,1.22757791]
["bitfinex","ETHUSD",1735038884098,0.8193,3403.8,3403.3,1.22757791]
["bitfinex","ETHUSD",1735038884297,0.8193,3403.7,3403.3,1.22757791]
["bitfinex","ETHUSD",1735038884467,0.8193,3403.6,3403.4,2.53652618]
["bitfinex","ETHUSD",1735038885181,3.75737,3403.6,3403.4,2.53652618]
["bitfinex","ETHUSD",1735038885381,2.93807,3403.6,3403.4,2.53652618]
["bitfinex","ETHUSD",1735038885594,1.113107,3403.5,3403.4,2.53652618]
["bitfinex","ETHUSD",1735038885798,0.8193,3403.4,3403.0,1.22757791]
["bitfinex","ETHUSD",1735038887102,0.8193,3403.4,3402.7,1.22757791]
["bitfinex","ETHUSD",1735038887777,0.8193,3403.4,3402.6,1.22757791]
["bitfinex","ETHUSD",1735038887983,0.8193,3403.4,3402.8,1.01405997]
["bitfinex","ETHUSD",1735038888715,0.8193,3403.4,3402.5,4.16656791]
["bitfinex","ETHUSD",1735038888917,0.8193,3403.4,3402.6,0.80356773]
["bitfinex","ETHUSD",1735038889427,0.8193,3403.4,3402.6,6.27710119]
["bitfinex","ETHUSD",1735038890810,0.8193,3403.4,3402.7,3.76221137]
["bitfinex","ETHUSD",1735038891533,0.8193,3404.2,3402.9,3.75486]
["bitfinex","ETHUSD",1735038891706,0.8193,3404.2,3403.3,2.93825]
["bitfinex","ETHUSD",1735038892233,0.8193,3404.2,3403.4,3.75436]
["bitfinex","ETHUSD",1735038892399,0.8193,3404.2,3403.4,6.28790899]
["bitfinex","ETHUSD",1735038892812,0.8193,3404.2,3403.4,2.53354899]
["bitfinex","ETHUSD",1735038893308,0.8193,3404.2,3403.5,1.01385338]
["bitfinex","ETHUSD",1735038893510,0.8193,3404.0,3403.5,1.01385338]
["bitfinex","ETHUSD",1735038893727,0.8103,3403.8,3403.5,1.01385338]
["bitfinex","ETHUSD",1735038894514,0.8103,3403.8,3403.1,1.22757791]
["bitfinex","ETHUSD",1735038895206,0.8103,3404.6,3403.2,3.7772]
["bitfinex","ETHUSD",1735038895406,0.8103,3404.5,3403.5,2.93814]
["bitfinex","ETHUSD",1735038895612,0.8103,3404.5,3403.3,2.9383]
["bitfinex","ETHUSD",1735038895613,0.8103,3404.4,3403.3,2.9383]
["bitfinex","ETHUSD",1735038895834,0.8103,3404.4,3403.4,3.30971]
["bitfinex","ETHUSD",1735038896651,0.8103,3404.4,3403.5,1.01268066]
["bitfinex","ETHUSD",1735038897455,0.8103,3404.4,3403.4,3.30971]
["bitfinex","ETHUSD",1735038897913,0.8103,3404.4,3403.4,0.37155]
["bitfinex","ETHUSD",1735038898123,0.8103,3404.2,3403.4,0.37155]
["bitfinex","ETHUSD",1735038898711,0.8103,3404.0,3403.3,1.22757791]
["bitfinex","ETHUSD",1735038899553,0.8103,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1735038900527,0.8103,3404.0,3403.3,1.01290018]
["bitfinex","ETHUSD",1735038900733,0.8103,3403.9,3403.3,1.01290018]
["bitfinex","ETHUSD",1735038901254,0.8103,3403.8,3403.3,1.01290018]
["bitfinex","ETHUSD",1735038901450,0.374813,3403.7,3403.3,1.01290018]
["bitfinex","ETHUSD",1735038901642,0.8103,3403.6,3403.1,1.22757791]
["bitfinex","ETHUSD",1735038902952,0.8103,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1735038903771,0.8103,3403.6,3402.9,1.01348344]
["bitfinex","ETHUSD",1735038904766,0.8103,3403.6,3402.6,5.03114564]
["bitfinex","ETHUSD",1735038904938,0.8181,3403.5,3402.6,5.03114564]
["bitfinex","ETHUSD",1735038905137,0.8181,3403.5,3402.6,4.22757791]
["bitfinex","ETHUSD",1735038905471,0.8181,3403.3,3402.6,1.22757791]
["bitfinex","ETHUSD",1735038905678,0.8181,3403.3,3402.7,2.53406645]
["bitfinex","ETHUSD",1735038905834,2.93859,3403.0,3402.7,2.53406645]
["bitfinex","ETHUSD",1735038906033,3.75685,3402.8,3402.7,2.53406645]
["bitfinex","ETHUSD",1735038906263,0.8181,3402.8,3402.7,2.53406645]
["bitfinex","ETHUSD",1735038906936,1.4128176,3402.8,3402.7,2.53406645]
["bitfinex","ETHUSD",1735038907262,0.8181,3402.7,3402.1,1.22757791]
["bitfinex","ETHUSD",1735038908079,0.8181,3402.7,3401.8,1.22757791]
["bitfinex","ETHUSD",1735038908279,0.806968,3402.7,3402.0,3.0]
["bitfinex","ETHUSD",1735038909049,0.806968,3402.7,3401.9,2.93948]
["bitfinex","ETHUSD",1735038912368,0.806968,3402.7,3401.8,3.0]
["bitfinex","ETHUSD",1735038912574,0.806968,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1735038914183,0.806968,3402.7,3402.0,0.02939274]
["bitfinex","ETHUSD",1735038914487,0.806968,3402.7,3401.5,5.04477791]
["bitfinex","ETHUSD",1735038914488,0.806968,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1735038915048,0.806968,3402.7,3402.0,2.93941]
["bitfinex","ETHUSD",1735038915249,0.806968,3402.7,3402.2,2.93925]
["bitfinex","ETHUSD",1735038915477,3.0,3403.9,3402.3,0.02939074]
["bitfinex","ETHUSD",1735038915691,0.7565,3403.6,3402.6,2.93892]
["bitfinex","ETHUSD",1735038917348,0.7565,3403.6,3402.7,2.93878]
["bitfinex","ETHUSD",1735038917672,0.7565,3403.6,3402.4,0.0293859]
["bitfinex","ETHUSD",1735038918190,1.3382207,3403.6,3402.4,2.93905]
["bitfinex","ETHUSD",1735038918364,1.3382207,3403.6,3402.7,2.93877]
["bitfinex","ETHUSD",1735038918563,0.7565,3403.5,3402.7,2.93877]
["bitfinex","ETHUSD",1735038919177,0.7565,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1735038919378,0.7565,3403.5,3402.9,2.93864]
["bitfinex","ETHUSD",1735038923785,0.7565,3403.5,3402.7,2.93881]
["bitfinex","ETHUSD",1735038924505,0.7565,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1735038924655,0.7565,3403.5,3403.0,2.93856]
["bitfinex","ETHUSD",1735038925156,0.7565,3403.5,3403.1,2.93846]
["bitfinex","ETHUSD",1735038926395,0.7565,3403.5,3402.9,0.7836]
["bitfinex","ETHUSD",1735038926559,0.7562,3403.8,3402.9,0.7836]
["bitfinex","ETHUSD",1735038926760,0.7562,3403.8,3403.3,2.93829]
["bitfinex","ETHUSD",1735038927094,0.7562,3403.8,3403.3,3.232119]
["bitfinex","ETHUSD",1735038927857,0.7562,3403.8,3403.4,2.93823]
["bitfinex","ETHUSD",1735038928290,0.7562,3403.8,3403.3,0.293829]
["bitfinex","ETHUSD",1735038929058,0.7562,3403.8,3403.3,3.232129]
["bitfinex","ETHUSD",1735038929274,0.7562,3403.8,3403.3,2.9383]
["bitfinex","ETHUSD",1735038931274,0.7562,3403.8,3403.0,0.02938118]
["bitfinex","ETHUSD",1735038931593,0.7562,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1735038933093,0.7562,3403.8,3403.0,1.22757791]
["bitfinex","ETHUSD",1735038933302,0.7562,3403.8,3403.3,2.93826]
["bitfinex","ETHUSD",1735038937097,0.7562,3403.8,3403.4,2.93821]
["bitfinex","ETHUSD",1735038941414,0.7562,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1735038942508,0.7562,3403.8,3403.5,2.93806]
["bitfinex","ETHUSD",1735038942679,3.56686548,3404.1,3403.6,2.93801]
["bitfinex","ETHUSD",1735038942879,0.778,3404.1,3403.7,2.93796]
["bitfinex","ETHUSD",1735038943083,0.778,3404.1,3403.0,1.22757791]
["bitfinex","ETHUSD",1735038943293,2.93774,3404.0,3403.0,4.16607791]
["bitfinex","ETHUSD",1735038943492,0.778,3403.8,3403.0,4.16607791]
["bitfinex","ETHUSD",1735038943676,0.778,3403.8,3403.0,1.22757791]
["bitfinex","ETHUSD",1735038944095,0.778,3403.8,3403.2,1.22757791]
["bitfinex","ETHUSD",1735038944845,0.778,3403.6,3403.2,1.22757791]
["bitfinex","ETHUSD",1735038945695,0.778,3403.6,3402.9,2.45515582]
["bitfinex","ETHUSD",1735038945898,0.778,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1735038947135,0.778,3403.6,3402.6,3.0293856]
["bitfinex","ETHUSD",1735038947450,0.778,3403.6,3403.2,2.93836]
["bitfinex","ETHUSD",1735038949214,0.778,3403.6,3402.7,1.98473376]
["bitfinex","ETHUSD",1735038949215,0.778,3403.6,3402.7,1.22757791]
["bitfinex","ETHUSD",1735038950348,0.778,3403.6,3402.6,3.0]
["bitfinex","ETHUSD",1735038950755,0.778,3403.6,3402.8,2.93868]
["bitfinex","ETHUSD",1735038951610,0.778,3403.6,3402.9,2.93865]
["bitfinex","ETHUSD",1735038953662,0.778,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1735038953874,0.778,3403.6,3403.1,2.93849]
["bitfinex","ETHUSD",1735038955371,0.778,3403.6,3402.9,3.53544353]
["bitfinex","ETHUSD",1735038956761,0.778,3403.6,3403.0,2.93852]
["bitfinex","ETHUSD",1735038956931,0.778,3403.6,3402.9,0.59680353]
["bitfinex","ETHUSD",1735038957125,0.778,3403.6,3403.0,0.18243814]
["bitfinex","ETHUSD",1735038957331,0.778,3403.6,3402.8,2.93868]
["bitfinex","ETHUSD",1735038957532,0.778,3403.6,3403.1,1.01495652]
["bitfinex","ETHUSD",1735038958471,0.5819953,3404.0,3403.1,1.01495652]
["bitfinex","ETHUSD",1735038958472,0.7651,3403.5,3403.1,1.01495652]
["bitfinex","ETHUSD",1735038958617,0.7651,3403.4,3403.1,1.01495652]
["bitfinex","ETHUSD",1735038959058,0.7651,3403.5,3402.7,1.22757791]
["bitfinex","ETHUSD",1735038959216,2.93832,3403.3,3402.7,1.22757791]
["bitfinex","ETHUSD",1735038959433,0.7651,3403.0,3402.7,1.22757791]
["bitfinex","ETHUSD",1735038959955,0.7651,3403.0,3402.2,1.22757791]
["bitfinex","ETHUSD",1735038961254,0.7651,3403.0,3402.3,3.95614114]
["bitfinex","ETHUSD",1735038961452,0.7651,3403.0,3402.4,2.93907]
["bitfinex","ETHUSD",1735038961650,0.7651,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1735038962171,0.7651,3403.0,3402.6,2.93887]
["bitfinex","ETHUSD",1735038962461,0.7651,3403.0,3402.7,2.93881]
["bitfinex","ETHUSD",1735038962862,0.7651,3403.0,3402.5,2.93898]
["bitfinex","ETHUSD",1735038963071,0.7651,3403.0,3402.7,2.54176058]
["bitfinex","ETHUSD",1735038963272,0.7651,3403.5,3402.8,0.7704]
["bitfinex","ETHUSD",1735038963458,0.7651,3403.5,3402.7,5.48059058]
["bitfinex","ETHUSD",1735038964166,0.7651,3403.5,3402.9,2.54176058]
["bitfinex","ETHUSD",1735038964935,0.758445,3403.5,3402.9,2.54176058]
["bitfinex","ETHUSD",1735038965136,0.758445,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1735038965835,0.758445,3403.5,3402.7,1.22757791]
["bitfinex","ETHUSD",1735038966062,0.758445,3403.5,3402.6,4.16649791]
["bitfinex","ETHUSD",1735038966869,0.758445,3403.5,3402.7,2.54047178]
["bitfinex","ETHUSD",1735038967728,3.66760292,3403.5,3402.7,2.54047178]
["bitfinex","ETHUSD",1735038967931,0.7651,3403.4,3402.8,1.01618871]
["bitfinex","ETHUSD",1735038969175,0.7651,3403.4,3402.5,1.22757791]
["bitfinex","ETHUSD",1735038970176,0.7651,3403.4,3402.6,2.54014221]
["bitfinex","ETHUSD",1735038971266,0.7651,3403.4,3402.7,1.01605688]
["bitfinex","ETHUSD",1735038972373,0.7651,3403.4,3402.8,1.01605688]
["bitfinex","ETHUSD",1735038972669,1.19517042,3403.4,3402.8,1.01605688]
["bitfinex","ETHUSD",1735038972881,0.7954,3403.3,3402.8,1.01605688]
["bitfinex","ETHUSD",1735038973653,0.7954,3403.3,3402.4,1.22757791]
["bitfinex","ETHUSD",1735038974685,0.7954,3403.3,3402.0,4.29652269]
["bitfinex","ETHUSD",1735038974976,0.7954,3402.8,3402.0,1.22757791]
["bitfinex","ETHUSD",1735038975393,0.7954,3402.8,3402.0,2.03166397]
["bitfinex","ETHUSD",1735038975771,0.7954,3402.8,3402.1,1.01589075]
["bitfinex","ETHUSD",1735038976410,0.7954,3402.8,3402.2,1.01589075]
["bitfinex","ETHUSD",1735038977174,0.7954,3402.7,3401.9,1.22757791]
["bitfinex","ETHUSD",1735038978387,0.7954,3402.7,3402.0,2.53979808]
["bitfinex","ETHUSD",1735038979103,0.7954,3402.7,3402.1,2.53979808]
["bitfinex","ETHUSD",1735038979999,0.7954,3402.7,3401.8,4.16718791]
["bitfinex","ETHUSD",1735038980199,0.7954,3402.7,3401.9,0.88174394]
["bitfinex","ETHUSD",1735038981101,0.7954,3402.7,3402.0,2.53943752]
["bitfinex","ETHUSD",1735038982265,0.7954,3402.7,3401.9,0.88174394]
["bitfinex","ETHUSD",1735038983986,0.7954,3402.7,3401.9,0.02939252]
["bitfinex","ETHUSD",1735038984200,0.8003,3402.9,3402.3,2.93914]
["bitfinex","ETHUSD",1735038985301,0.8003,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1735038985694,0.8003,3402.8,3402.0,3.76708761]
["bitfinex","ETHUSD",1735038986076,0.8003,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1735038986392,1.23235489,3402.8,3401.9,2.93952]
["bitfinex","ETHUSD",1735038986597,0.8003,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1735038988212,0.8003,3402.7,3402.0,1.01612947]
["bitfinex","ETHUSD",1735038989276,0.8003,3402.7,3401.9,2.93952]
["bitfinex","ETHUSD",1735038989715,2.93894,3402.6,3401.8,1.22757791]
["bitfinex","ETHUSD",1735038989935,0.8003,3402.4,3401.8,1.22757791]
["bitfinex","ETHUSD",1735038991217,0.43205489,3402.8,3401.5,1.22757791]
["bitfinex","ETHUSD",1735038991218,2.93937,3402.1,3401.5,1.22757791]
["bitfinex","ETHUSD",1735038991418,0.8003,3402.0,3401.5,1.22757791]
["bitfinex","ETHUSD",1735038992515,0.8003,3402.0,3401.2,4.16770791]
["bitfinex","ETHUSD",1735038993129,0.8003,3402.0,3401.3,2.54054188]
["bitfinex","ETHUSD",1735038993441,0.8003,3402.0,3401.3,6.53883814]
["bitfinex","ETHUSD",1735038993603,0.8003,3402.0,3401.4,2.93995]
["bitfinex","ETHUSD",1735038993805,0.8003,3402.0,3401.4,3.69785]
["bitfinex","ETHUSD",1735038994025,0.8003,3402.0,3401.4,4.71406675]
["bitfinex","ETHUSD",1735038994230,0.8003,3402.0,3401.4,3.95616675]
["bitfinex","ETHUSD",1735038995044,0.8003,3402.0,3401.4,1.71620684]
["bitfinex","ETHUSD",1735038995238,0.8003,3402.0,3401.5,2.93986]
["bitfinex","ETHUSD",1735038995739,0.8003,3402.0,3401.5,2.93984]
["bitfinex","ETHUSD",1735038997443,0.8003,3402.3,3401.4,0.7579]
["bitfinex","ETHUSD",1735038997603,0.8003,3402.6,3402.4,2.9391]
["bitfinex","ETHUSD",1735038997830,2.58875858,3403.0,3401.5,0.0293968]
["bitfinex","ETHUSD",1735038997831,0.8003,3402.9,3402.1,0.7579]
["bitfinex","ETHUSD",1735038998033,0.8003,3402.9,3402.1,1.127628]
["bitfinex","ETHUSD",1735038998461,2.58875858,3403.0,3402.7,2.93876]
["bitfinex","ETHUSD",1735038999030,2.58875858,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1735038999229,2.58875858,3403.0,3402.5,2.93898]
["bitfinex","ETHUSD",1735039000233,0.777,3402.9,3402.3,4.16672791]
["bitfinex","ETHUSD",1735039001143,1.11357586,3402.9,3402.3,1.22757791]
["bitfinex","ETHUSD",1735039001347,0.777,3402.8,3402.1,1.22757791]
["bitfinex","ETHUSD",1735039002267,0.777,3402.8,3402.2,1.01643847]
["bitfinex","ETHUSD",1735039003365,0.7926,3402.7,3402.2,1.01643847]
["bitfinex","ETHUSD",1735039003733,0.7926,3402.7,3401.8,1.22757791]
["bitfinex","ETHUSD",1735039003934,0.7926,3402.5,3401.8,1.22757791]
["bitfinex","ETHUSD",1735039004557,0.7926,3402.5,3401.6,4.16734791]
["bitfinex","ETHUSD",1735039004735,0.7926,3402.5,3401.7,2.93969]
["bitfinex","ETHUSD",1735039004930,0.7926,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1735039005348,0.7926,3402.5,3401.8,5.48128728]
["bitfinex","ETHUSD",1735039006556,0.7926,3402.5,3401.9,1.01667091]
["bitfinex","ETHUSD",1735039007477,0.7926,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1735039008778,0.78906365,3402.5,3401.8,2.93961]
["bitfinex","ETHUSD",1735039009391,0.78906365,3402.5,3401.9,1.01596421]
["bitfinex","ETHUSD",1735039010186,0.78906365,3402.5,3402.0,2.93942]
["bitfinex","ETHUSD",1735039010475,0.78906365,3402.5,3402.0,0.49886922]
["bitfinex","ETHUSD",1735039010648,0.78906365,3402.5,3402.0,3.43827922]
["bitfinex","ETHUSD",1735039011061,0.78906365,3402.5,3402.0,0.49886922]
["bitfinex","ETHUSD",1735039011248,0.78906365,3402.5,3402.1,2.93936]
["bitfinex","ETHUSD",1735039011572,0.78906365,3402.5,3402.1,3.95534337]
["bitfinex","ETHUSD",1735039011982,0.78906365,3402.5,3402.1,1.01598337]
["bitfinex","ETHUSD",1735039012868,0.78906365,3402.5,3401.9,4.16708791]
["bitfinex","ETHUSD",1735039013069,0.78906365,3402.5,3401.9,5.09267897]
["bitfinex","ETHUSD",1735039013780,0.78906365,3402.5,3402.0,2.54065043]
["bitfinex","ETHUSD",1735039014946,0.78906365,3402.5,3402.1,1.01626017]
["bitfinex","ETHUSD",1735039016086,0.78906365,3402.5,3401.9,2.93951]
["bitfinex","ETHUSD",1735039016786,0.78906365,3402.5,3402.0,1.0167173]
["bitfinex","ETHUSD",1735039017649,0.78906365,3402.5,3401.8,1.22757791]
["bitfinex","ETHUSD",1735039017979,0.7782,3402.4,3401.8,1.22757791]
["bitfinex","ETHUSD",1735039018688,0.7782,3402.4,3401.9,2.54276578]
["bitfinex","ETHUSD",1735039019489,0.7782,3402.4,3402.0,2.54276578]
["bitfinex","ETHUSD",1735039020576,0.7782,3402.4,3402.0,5.48212578]
["bitfinex","ETHUSD",1735039020745,0.7782,3402.4,3402.1,1.01710631]
["bitfinex","ETHUSD",1735039021777,0.7782,3402.4,3402.2,2.54281775]
["bitfinex","ETHUSD",1735039022684,0.7782,3402.4,3401.9,1.22757791]
["bitfinex","ETHUSD",1735039023490,0.7782,3402.4,3402.0,2.54334715]
["bitfinex","ETHUSD",1735039024193,0.7782,3402.4,3402.1,2.54334715]
["bitfinex","ETHUSD",1735039025486,0.7782,3402.9,3402.1,3.50055919]
["bitfinex","ETHUSD",1735039025656,0.7782,3402.9,3402.1,2.93933]
["bitfinex","ETHUSD",1735039026054,0.7782,3402.9,3402.2,2.93924]
["bitfinex","ETHUSD",1735039026255,0.7782,3402.9,3402.2,5.48207515]
["bitfinex","ETHUSD",1735039026491,0.7782,3402.9,3402.4,2.93904]
["bitfinex","ETHUSD",1735039026691,2.58875858,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1735039028658,2.58875858,3403.0,3402.9,5.48149515]
["bitfinex","ETHUSD",1735039028858,2.58875858,3403.0,3402.9,6.42136764]
["bitfinex","ETHUSD",1735039030362,2.58875858,3403.0,3402.9,5.48149515]
["bitfinex","ETHUSD",1735039031407,2.58875858,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1735039033582,2.58875858,3403.0,3402.7,2.9388]
["bitfinex","ETHUSD",1735039034308,2.58875858,3403.0,3402.6,2.04647791]
["bitfinex","ETHUSD",1735039034309,2.58875858,3403.0,3402.8,3.95421527]
["bitfinex","ETHUSD",1735039035269,2.58875858,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1735039038499,2.58875858,3403.0,3402.9,3.43717379]
["bitfinex","ETHUSD",1735039038832,2.58875858,3403.0,3402.9,4.26207379]
["bitfinex","ETHUSD",1735039039331,2.58875858,3403.0,3402.9,7.26207379]
["bitfinex","ETHUSD",1735039039450,2.58875858,3403.0,3402.9,9.79719701]
["bitfinex","ETHUSD",1735039039769,1.36168456,3403.0,3402.9,9.79719701]
["bitfinex","ETHUSD",1735039039955,0.8027,3403.9,3402.9,9.79719701]
["bitfinex","ETHUSD",1735039040157,0.8027,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1735039040668,0.8027,3403.9,3402.9,6.40388671]
["bitfinex","ETHUSD",1735039040868,0.8027,3403.6,3402.9,6.40388671]
["bitfinex","ETHUSD",1735039041039,0.8027,3403.6,3402.9,9.34253671]
["bitfinex","ETHUSD",1735039041243,0.8027,3403.6,3403.0,2.93857]
["bitfinex","ETHUSD",1735039042554,0.8027,3403.6,3402.9,0.8249]
["bitfinex","ETHUSD",1735039042759,1.176752,3403.6,3402.9,0.8249]
["bitfinex","ETHUSD",1735039043884,1.176752,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1735039044182,0.7617,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1735039044382,0.27606196,3404.9,3403.7,0.7854]
["bitfinex","ETHUSD",1735039044586,0.27606196,3404.9,3404.7,2.93711]
["bitfinex","ETHUSD",1735039044946,0.27606196,3404.9,3404.7,5.17474452]
["bitfinex","ETHUSD",1735039045142,6.67620127,3405.1,3404.7,5.17474452]
["bitfinex","ETHUSD",1735039045750,2.98472257,3405.1,3405.0,2.93685]
["bitfinex","ETHUSD",1735039046587,2.98472257,3405.1,3405.0,2.93315494]
["bitfinex","ETHUSD",1735039060774,0.804572,3405.1,3405.0,2.93315494]
["bitfinex","ETHUSD",1735039067590,0.804572,3405.1,3404.1,1.99493798]
["bitfinex","ETHUSD",1735039067591,0.7994,3405.0,3404.1,1.99493798]
["bitfinex","ETHUSD",1735039067925,0.7994,3405.0,3404.1,2.91786405]
["bitfinex","ETHUSD",1735039068113,0.7994,3405.0,3404.4,2.93736]
["bitfinex","ETHUSD",1735039069840,0.7994,3405.0,3404.1,1.69152607]
["bitfinex","ETHUSD",1735039070050,0.7994,3405.0,3404.4,2.9373]
["bitfinex","ETHUSD",1735039079254,0.7994,3405.0,3404.1,0.79797088]
["bitfinex","ETHUSD",1735039079255,0.7994,3405.0,3404.1,3.70618]
["bitfinex","ETHUSD",1735039079461,0.7994,3405.0,3404.5,2.93726]
["bitfinex","ETHUSD",1735039081041,0.7994,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1735039081242,0.7994,3405.0,3404.1,2.93761]
["bitfinex","ETHUSD",1735039081869,0.7994,3405.0,3404.2,2.93747]
["bitfinex","ETHUSD",1735039082763,0.7994,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1735039083464,0.7994,3405.0,3404.1,0.376001]
["bitfinex","ETHUSD",1735039083653,0.7994,3405.0,3404.5,2.93721]
["bitfinex","ETHUSD",1735039084027,0.7994,3405.0,3404.2,0.8224]
["bitfinex","ETHUSD",1735039084254,0.7994,3405.0,3404.8,2.93695]
["bitfinex","ETHUSD",1735039084456,0.7994,3405.0,3404.8,3.230645]
["bitfinex","ETHUSD",1735039086472,0.7782,3405.7,3404.9,2.93694]
["bitfinex","ETHUSD",1735039086781,0.7782,3405.7,3404.8,1.116095]
["bitfinex","ETHUSD",1735039086980,0.7782,3406.3,3405.6,2.9363]
["bitfinex","ETHUSD",1735039090382,0.7782,3406.3,3405.7,0.7529]
["bitfinex","ETHUSD",1735039090677,0.7782,3406.3,3405.9,2.93606]
["bitfinex","ETHUSD",1735039093157,0.7782,3406.3,3405.7,2.93622]
["bitfinex","ETHUSD",1735039093580,0.7782,3406.3,3405.6,1.22633798]
["bitfinex","ETHUSD",1735039094304,0.7782,3406.3,3405.5,1.22633798]
["bitfinex","ETHUSD",1735039094508,0.7782,3406.3,3405.5,1.82676046]
["bitfinex","ETHUSD",1735039095105,0.7782,3406.3,3405.5,0.60042248]
["bitfinex","ETHUSD",1735039097801,0.6812,3406.3,3405.5,3.53683248]
["bitfinex","ETHUSD",1735039098105,0.6812,3406.3,3405.7,2.93624]
["bitfinex","ETHUSD",1735039098764,0.6812,3406.3,3405.5,0.60042248]
["bitfinex","ETHUSD",1735039099021,0.6812,3406.3,3405.8,2.93616]
["bitfinex","ETHUSD",1735039099877,0.6812,3406.3,3406.0,2.93592]
["bitfinex","ETHUSD",1735039100984,0.6812,3406.3,3405.6,1.23083005]
["bitfinex","ETHUSD",1735039101215,0.6812,3406.3,3405.7,2.93622]
["bitfinex","ETHUSD",1735039101415,0.6812,3406.3,3405.8,2.93614]
["bitfinex","ETHUSD",1735039103324,0.6812,3406.3,3405.9,2.936]
["bitfinex","ETHUSD",1735039103614,0.6812,3406.3,3406.1,2.93586]
["bitfinex","ETHUSD",1735039104314,0.59152028,3406.8,3406.4,2.93558]
["bitfinex","ETHUSD",1735039104315,0.821,3406.7,3406.4,2.93558]
["bitfinex","ETHUSD",1735039104677,0.59152028,3406.8,3406.4,2.93558]
["bitfinex","ETHUSD",1735039104883,0.821,3407.0,3406.4,2.93558]
["bitfinex","ETHUSD",1735039105191,0.821,3407.0,3406.7,2.93535]
["bitfinex","ETHUSD",1735039106179,0.821,3407.0,3406.5,0.372298]
["bitfinex","ETHUSD",1735039106376,0.821,3407.0,3406.5,2.93554]
["bitfinex","ETHUSD",1735039111647,0.821,3407.0,3406.6,2.93547]
["bitfinex","ETHUSD",1735039111932,0.821,3407.4,3406.7,0.02935232]
["bitfinex","ETHUSD",1735039112106,0.821,3407.4,3406.8,0.7874]
["bitfinex","ETHUSD",1735039112306,0.821,3407.4,3407.1,2.935]
["bitfinex","ETHUSD",1735039113631,0.821,3407.4,3407.1,3.30724]
["bitfinex","ETHUSD",1735039114543,2.81498548,3407.9,3407.1,0.37224]
["bitfinex","ETHUSD",1735039114836,2.81498548,3407.9,3407.5,2.93467]
["bitfinex","ETHUSD",1735039115343,2.81498548,3407.9,3407.7,2.93451]
["bitfinex","ETHUSD",1735039116295,2.81498548,3407.9,3407.4,2.93474]
["bitfinex","ETHUSD",1735039117049,2.81498548,3407.9,3407.2,2.93487]
["bitfinex","ETHUSD",1735039117348,2.81498548,3407.9,3407.4,2.93475]
["bitfinex","ETHUSD",1735039117961,2.81498548,3407.9,3407.5,2.9347]
["bitfinex","ETHUSD",1735039119013,2.81498548,3407.9,3407.6,2.9346]
["bitfinex","ETHUSD",1735039119431,2.81498548,3407.9,3407.8,3.72184]
["bitfinex","ETHUSD",1735039119738,2.81498548,3407.9,3407.8,6.72184]
["bitfinex","ETHUSD",1735039120030,5.48e-06,3407.9,3407.8,7.69041999]
["bitfinex","ETHUSD",1735039120242,0.1700835,3409.9,3407.8,7.69041999]
["bitfinex","ETHUSD",1735039120243,0.821,3409.8,3409.0,2.93341]
["bitfinex","ETHUSD",1735039121133,0.821,3409.8,3408.8,2.93355]
["bitfinex","ETHUSD",1735039121331,0.821,3409.8,3408.6,0.7874]
["bitfinex","ETHUSD",1735039121332,0.821,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1735039121549,1.41174558,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1735039121750,0.45143891,3409.7,3408.9,2.93349]
["bitfinex","ETHUSD",1735039122617,0.1700835,3409.9,3409.0,2.93336]
["bitfinex","ETHUSD",1735039123800,0.1700835,3409.9,3408.6,0.7874]
["bitfinex","ETHUSD",1735039124053,0.1700835,3409.9,3408.8,2.93357]
["bitfinex","ETHUSD",1735039125740,0.821,3409.8,3408.8,2.93357]
["bitfinex","ETHUSD",1735039127234,0.821,3409.8,3408.9,2.93349]
["bitfinex","ETHUSD",1735039128014,0.821,3409.8,3408.9,3.305579]
["bitfinex","ETHUSD",1735039128842,0.821,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1735039129154,0.821,3409.8,3408.9,0.372089]
["bitfinex","ETHUSD",1735039129471,0.821,3409.8,3408.8,3.0]
["bitfinex","ETHUSD",1735039129641,0.821,3409.8,3409.0,2.93338]
["bitfinex","ETHUSD",1735039130749,0.821,3409.8,3409.0,2.93334]
["bitfinex","ETHUSD",1735039131849,0.821,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1735039133754,0.821,3409.8,3408.7,5.93366]
["bitfinex","ETHUSD",1735039133755,0.1700835,3409.9,3409.2,0.78]
["bitfinex","ETHUSD",1735039133959,0.1700835,3409.9,3409.6,2.93286]
["bitfinex","ETHUSD",1735039134318,0.1700835,3409.9,3409.6,0.293286]
["bitfinex","ETHUSD",1735039134650,0.1700835,3409.9,3409.8,2.93272]
["bitfinex","ETHUSD",1735039134952,0.1700835,3409.9,3409.8,3.71272]
["bitfinex","ETHUSD",1735039135254,0.8206,3411.0,3410.1,2.93241]
["bitfinex","ETHUSD",1735039135617,0.8206,3411.0,3410.3,2.93224]
["bitfinex","ETHUSD",1735039137235,0.8206,3411.0,3410.0,2.93255]
["bitfinex","ETHUSD",1735039137435,0.8206,3411.0,3409.8,0.78]
["bitfinex","ETHUSD",1735039137436,0.8206,3411.0,3410.3,2.93225]
["bitfinex","ETHUSD",1735039137746,0.8206,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1735039140178,0.8206,3411.0,3410.1,0.371255]
["bitfinex","ETHUSD",1735039140337,0.8206,3410.8,3409.5,2.93296]
["bitfinex","ETHUSD",1735039140645,0.8206,3410.4,3409.6,0.02932618]
["bitfinex","ETHUSD",1735039140876,0.8206,3411.0,3409.9,0.78]
["bitfinex","ETHUSD",1735039141075,0.8206,3411.0,3410.4,2.93217]
["bitfinex","ETHUSD",1735039141271,0.8206,3411.0,3409.9,3.71261]
["bitfinex","ETHUSD",1735039141472,0.8206,3411.0,3410.2,2.93235]
["bitfinex","ETHUSD",1735039141674,0.8206,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1735039142589,0.8206,3411.0,3410.2,0.664496]
["bitfinex","ETHUSD",1735039142900,0.8206,3411.0,3409.6,3.0]
["bitfinex","ETHUSD",1735039142901,0.8206,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1735039143196,0.8206,3410.6,3409.6,3.0]
["bitfinex","ETHUSD",1735039143589,3.75265,3410.6,3409.6,3.0]
["bitfinex","ETHUSD",1735039143974,0.8206,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1735039145601,0.8206,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1735039146391,0.8206,3411.1,3410.3,0.371236]
["bitfinex","ETHUSD",1735039147289,0.8206,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1735039147925,0.58697178,3411.5,3409.8,0.78]
["bitfinex","ETHUSD",1735039147926,0.8206,3410.9,3409.8,0.78]
["bitfinex","ETHUSD",1735039148070,0.8206,3410.8,3409.7,3.0]
["bitfinex","ETHUSD",1735039148277,0.8206,3410.8,3409.8,3.0]
["bitfinex","ETHUSD",1735039148601,1.19584,3410.8,3409.9,3.0]
["bitfinex","ETHUSD",1735039149211,0.8046,3410.7,3409.9,3.0]
["bitfinex","ETHUSD",1735039150434,0.8046,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1735039150978,0.8046,3410.7,3410.0,0.254071]
["bitfinex","ETHUSD",1735039151498,0.8046,3410.7,3410.1,2.93243]
["bitfinex","ETHUSD",1735039151678,0.8046,3410.7,3410.1,1.1468501]
["bitfinex","ETHUSD",1735039152061,0.8046,3410.7,3410.1,0.8282]
["bitfinex","ETHUSD",1735039152241,0.8046,3410.7,3410.3,2.93223]
["bitfinex","ETHUSD",1735039155498,0.8046,3410.7,3410.0,0.254071]
["bitfinex","ETHUSD",1735039155499,0.8046,3410.7,3410.4,2.93218]
["bitfinex","ETHUSD",1735039156225,0.8046,3410.7,3410.5,2.93207]
["bitfinex","ETHUSD",1735039156421,0.8046,3411.4,3410.5,2.93207]
["bitfinex","ETHUSD",1735039156730,0.43228518,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1735039156949,0.8046,3411.4,3410.0,0.254071]
["bitfinex","ETHUSD",1735039157239,0.8046,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1735039157416,0.8046,3411.4,3410.4,2.93216]
["bitfinex","ETHUSD",1735039157613,0.8046,3411.7,3410.6,0.8282]
["bitfinex","ETHUSD",1735039157952,0.8046,3411.7,3411.3,2.93136]
["bitfinex","ETHUSD",1735039158296,0.8046,3412.2,3411.0,0.02931298]
["bitfinex","ETHUSD",1735039158520,0.8046,3412.2,3411.4,2.93132]
["bitfinex","ETHUSD",1735039158912,0.8046,3412.2,3411.5,2.93124]
["bitfinex","ETHUSD",1735039159314,0.8046,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1735039159827,0.8046,3412.7,3411.5,0.02930964]
["bitfinex","ETHUSD",1735039160059,0.1700835,3413.3,3412.4,2.93047]
["bitfinex","ETHUSD",1735039160354,0.8046,3413.2,3412.5,2.93032]
["bitfinex","ETHUSD",1735039160847,0.8046,3413.2,3412.1,2.93066]
["bitfinex","ETHUSD",1735039160992,0.8046,3413.2,3412.0,2.93075]
["bitfinex","ETHUSD",1735039161193,0.8046,3413.2,3411.8,3.8282]
["bitfinex","ETHUSD",1735039161717,0.8046,3413.2,3411.9,2.93084]
["bitfinex","ETHUSD",1735039161917,0.8046,3413.2,3412.3,2.93053]
["bitfinex","ETHUSD",1735039162521,0.8046,3413.2,3412.1,2.93074]
["bitfinex","ETHUSD",1735039163234,0.7046,3413.2,3412.1,2.93074]
["bitfinex","ETHUSD",1735039163857,0.1700835,3413.3,3412.1,0.8285]
["bitfinex","ETHUSD",1735039164205,0.1700835,3413.3,3412.3,2.93057]
["bitfinex","ETHUSD",1735039164398,0.1700835,3413.3,3412.7,2.93017]
["bitfinex","ETHUSD",1735039164604,0.1700835,3413.3,3412.8,2.93013]
["bitfinex","ETHUSD",1735039164802,0.1700835,3413.3,3412.5,2.93034]
["bitfinex","ETHUSD",1735039165122,0.1700835,3413.3,3412.4,0.330711]
["bitfinex","ETHUSD",1735039165454,0.1700835,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1735039166956,0.1700835,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1735039167732,0.1700835,3413.3,3412.3,3.0]
["bitfinex","ETHUSD",1735039168083,0.1700835,3413.3,3412.1,0.8285]
["bitfinex","ETHUSD",1735039168264,0.7885,3413.2,3412.1,0.8285]
["bitfinex","ETHUSD",1735039168465,0.6885,3413.2,3412.4,2.93047]
["bitfinex","ETHUSD",1735039169549,0.6885,3413.2,3412.3,2.93057]
["bitfinex","ETHUSD",1735039169747,0.6885,3413.2,3412.4,2.93043]
["bitfinex","ETHUSD",1735039169955,0.6885,3413.2,3412.6,2.93026]
["bitfinex","ETHUSD",1735039171229,0.6885,3413.2,3412.2,0.73953434]
["bitfinex","ETHUSD",1735039171443,0.6885,3413.2,3412.5,2.93036]
["bitfinex","ETHUSD",1735039171670,0.6885,3413.2,3412.6,2.93029]
["bitfinex","ETHUSD",1735039172036,0.6885,3413.2,3413.0,0.253848]
["bitfinex","ETHUSD",1735039173042,0.52979276,3413.2,3413.0,0.253848]
["bitfinex","ETHUSD",1735039175061,0.1700835,3413.3,3413.0,1.004548]
["bitfinex","ETHUSD",1735039175457,0.1700835,3413.3,3413.0,1.3980178]
["bitfinex","ETHUSD",1735039175989,0.1700835,3413.3,3413.0,0.6473178]
["bitfinex","ETHUSD",1735039176140,0.7948,3413.6,3413.0,0.253848]
["bitfinex","ETHUSD",1735039177573,3.0,3414.4,3413.0,0.253848]
["bitfinex","ETHUSD",1735039177574,0.7948,3414.8,3413.4,2.92961]
["bitfinex","ETHUSD",1735039177781,0.7948,3414.4,3413.4,2.92961]
["bitfinex","ETHUSD",1735039178681,3.72362,3414.4,3413.1,3.7507]
["bitfinex","ETHUSD",1735039178870,0.7506,3414.2,3413.1,0.7004548]
["bitfinex","ETHUSD",1735039179069,0.7506,3413.9,3413.0,0.253848]
["bitfinex","ETHUSD",1735039180383,0.7506,3413.8,3413.0,0.253848]
["bitfinex","ETHUSD",1735039180545,0.7506,3414.0,3413.0,0.253848]
["bitfinex","ETHUSD",1735039180743,3.68048,3413.1,3413.0,0.253848]
["bitfinex","ETHUSD",1735039181055,0.7506,3413.1,3413.0,0.253848]
["bitfinex","ETHUSD",1735039181973,3.68048,3413.1,3413.0,0.253848]
["bitfinex","ETHUSD",1735039183087,6.68048,3413.1,3413.0,0.253848]
["bitfinex","ETHUSD",1735039183289,7.641497,3413.1,3413.0,0.253848]
["bitfinex","ETHUSD",1735039185064,0.7506,3411.9,3410.5,0.7895]
["bitfinex","ETHUSD",1735039185275,0.25,3412.7,3410.3,4.15858798]
["bitfinex","ETHUSD",1735039185276,0.7506,3411.3,3410.3,4.15858798]
["bitfinex","ETHUSD",1735039185489,0.7506,3411.3,3410.4,0.67894548]
["bitfinex","ETHUSD",1735039185650,3.0,3411.7,3410.4,0.70826372]
["bitfinex","ETHUSD",1735039185855,2.93072,3412.2,3410.5,0.7895]
["bitfinex","ETHUSD",1735039185856,0.7506,3411.6,3410.5,0.7895]
["bitfinex","ETHUSD",1735039186083,0.325,3412.6,3410.6,0.02931466]
["bitfinex","ETHUSD",1735039186282,0.7506,3411.9,3410.9,0.7895]
["bitfinex","ETHUSD",1735039186489,0.7506,3412.3,3411.4,2.93131]
["bitfinex","ETHUSD",1735039187018,0.7506,3412.3,3410.9,0.7895]
["bitfinex","ETHUSD",1735039187219,0.7506,3412.3,3411.2,2.9315]
["bitfinex","ETHUSD",1735039187943,0.7506,3412.3,3410.9,0.7895]
["bitfinex","ETHUSD",1735039188107,0.7506,3412.1,3410.7,0.14977601]
["bitfinex","ETHUSD",1735039189328,2.93094,3411.9,3410.8,2.93184]
["bitfinex","ETHUSD",1735039190151,0.7506,3411.8,3410.7,3.08171601]
["bitfinex","ETHUSD",1735039190430,0.7506,3411.8,3410.7,0.14977601]
["bitfinex","ETHUSD",1735039191449,0.7506,3411.8,3410.9,2.93175]
["bitfinex","ETHUSD",1735039192630,1.118735,3411.8,3410.9,2.93175]
["bitfinex","ETHUSD",1735039192827,0.7506,3411.8,3410.9,2.93175]
["bitfinex","ETHUSD",1735039193729,0.7506,3411.8,3410.7,3.11098102]
["bitfinex","ETHUSD",1735039193898,0.7673,3412.1,3410.8,0.8298]
["bitfinex","ETHUSD",1735039194104,0.7673,3412.1,3411.0,0.8298]
["bitfinex","ETHUSD",1735039194903,0.7673,3412.1,3411.1,0.02931045]
["bitfinex","ETHUSD",1735039195237,0.7673,3412.7,3411.7,2.93108]
["bitfinex","ETHUSD",1735039195934,3.69755,3412.7,3411.5,2.93125]
["bitfinex","ETHUSD",1735039196134,3.69755,3412.7,3411.6,2.93114]
["bitfinex","ETHUSD",1735039198006,0.7673,3412.6,3411.6,2.93114]
["bitfinex","ETHUSD",1735039200301,0.59197424,3412.9,3411.4,2.93132]
["bitfinex","ETHUSD",1735039200302,2.93045,3412.5,3411.4,2.93132]
["bitfinex","ETHUSD",1735039200535,0.7673,3412.3,3411.4,2.93132]
["bitfinex","ETHUSD",1735039200708,0.7673,3412.3,3411.0,0.8298]
["bitfinex","ETHUSD",1735039200911,3.69808,3412.1,3411.0,3.76141]
["bitfinex","ETHUSD",1735039201322,3.69808,3412.1,3410.7,1.39152145]
["bitfinex","ETHUSD",1735039201323,0.7673,3412.0,3411.1,2.93157]
["bitfinex","ETHUSD",1735039201531,0.7673,3412.0,3411.2,2.93148]
["bitfinex","ETHUSD",1735039201707,0.7673,3412.0,3410.7,2.22132145]
["bitfinex","ETHUSD",1735039201708,0.7673,3412.0,3410.7,0.14977601]
["bitfinex","ETHUSD",1735039201907,0.7673,3412.0,3410.8,0.8298]
["bitfinex","ETHUSD",1735039202534,0.7673,3412.0,3411.0,0.8298]
["bitfinex","ETHUSD",1735039202742,0.7673,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1735039203123,0.7673,3412.0,3411.4,2.93129]
["bitfinex","ETHUSD",1735039203340,0.7673,3412.0,3411.4,3.224419]
["bitfinex","ETHUSD",1735039203535,0.7673,3412.0,3411.5,2.93122]
["bitfinex","ETHUSD",1735039203915,0.7673,3412.0,3411.6,2.93111]
["bitfinex","ETHUSD",1735039204220,0.7673,3412.0,3411.6,2.93114]
["bitfinex","ETHUSD",1735039204454,0.7673,3412.0,3411.4,0.293129]
["bitfinex","ETHUSD",1735039204772,0.7673,3412.0,3411.4,2.93132]
["bitfinex","ETHUSD",1735039206168,2.93094,3411.9,3410.8,2.93184]
["bitfinex","ETHUSD",1735039206309,0.7673,3411.8,3410.8,2.93184]
["bitfinex","ETHUSD",1735039207852,0.7673,3411.8,3410.7,0.14977601]
["bitfinex","ETHUSD",1735039207853,0.7673,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1735039208026,0.7673,3411.8,3410.9,3.2399246]
["bitfinex","ETHUSD",1735039208524,0.7673,3411.8,3411.0,2.93163]
["bitfinex","ETHUSD",1735039208945,0.7673,3411.8,3410.7,0.14977601]
["bitfinex","ETHUSD",1735039209122,0.759,3411.6,3410.7,3.08169601]
["bitfinex","ETHUSD",1735039210779,0.759,3411.6,3410.7,2.93192]
["bitfinex","ETHUSD",1735039211191,3.84743135,3411.6,3410.1,2.93239]
["bitfinex","ETHUSD",1735039211414,3.84743135,3411.6,3409.9,4.14505175]
["bitfinex","ETHUSD",1735039211415,0.759,3410.9,3409.9,4.14505175]
["bitfinex","ETHUSD",1735039211554,0.759,3410.8,3409.9,4.14505175]
["bitfinex","ETHUSD",1735039211982,0.759,3410.8,3409.9,3.77147629]
["bitfinex","ETHUSD",1735039212248,0.759,3410.8,3409.9,2.93262]
["bitfinex","ETHUSD",1735039212653,2.93192,3410.8,3409.7,4.14521175]
["bitfinex","ETHUSD",1735039212989,0.759,3410.7,3409.8,2.93268]
["bitfinex","ETHUSD",1735039214284,2.93156,3411.2,3409.3,2.93313]
["bitfinex","ETHUSD",1735039214285,2.93214,3410.5,3409.3,2.93313]
["bitfinex","ETHUSD",1735039214590,2.93214,3410.5,3409.0,1.21243175]
["bitfinex","ETHUSD",1735039214591,0.759,3410.4,3409.0,2.93341]
["bitfinex","ETHUSD",1735039214760,0.759,3410.4,3409.8,2.93264]
["bitfinex","ETHUSD",1735039215513,2.93181,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1735039215514,0.759,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1735039215717,0.759,3410.9,3409.6,2.93281]
["bitfinex","ETHUSD",1735039215855,0.759,3410.9,3410.3,2.9322]
["bitfinex","ETHUSD",1735039218628,0.759,3410.9,3409.5,0.81]
["bitfinex","ETHUSD",1735039218787,0.759,3410.9,3410.2,2.93237]
["bitfinex","ETHUSD",1735039219134,0.759,3410.9,3410.3,0.0293205]
["bitfinex","ETHUSD",1735039219270,0.759,3411.3,3411.0,2.93167]
["bitfinex","ETHUSD",1735039219970,0.759,3411.3,3410.7,2.93188]
["bitfinex","ETHUSD",1735039220275,0.759,3411.3,3410.8,2.93178]
["bitfinex","ETHUSD",1735039220484,0.759,3411.3,3410.8,2.9318]
["bitfinex","ETHUSD",1735039221213,0.759,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1735039221981,0.759,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1735039222200,0.759,3411.3,3410.8,2.93184]
["bitfinex","ETHUSD",1735039223018,0.759,3411.3,3410.9,2.93175]
["bitfinex","ETHUSD",1735039223319,0.759,3411.3,3410.9,3.224925]
["bitfinex","ETHUSD",1735039223934,0.759,3411.3,3410.8,3.0]
["bitfinex","ETHUSD",1735039224105,0.759,3411.3,3410.5,2.93209]
["bitfinex","ETHUSD",1735039224313,0.759,3411.3,3410.5,2.93204]
["bitfinex","ETHUSD",1735039225439,0.759,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1735039225602,0.8286,3411.2,3410.1,2.93244]
["bitfinex","ETHUSD",1735039225797,2.93137,3411.4,3409.9,1.21243175]
["bitfinex","ETHUSD",1735039226135,0.8286,3411.2,3410.1,2.93245]
["bitfinex","ETHUSD",1735039227137,0.8286,3411.2,3410.2,5.93229]
["bitfinex","ETHUSD",1735039228596,2.93114,3411.7,3409.9,7.14504175]
["bitfinex","ETHUSD",1735039228597,3.7602,3411.1,3409.9,7.14504175]
["bitfinex","ETHUSD",1735039228797,0.8286,3410.8,3409.9,1.21243175]
["bitfinex","ETHUSD",1735039229136,0.8286,3410.7,3409.8,1.21243175]
["bitfinex","ETHUSD",1735039229309,3.76064,3410.6,3409.8,1.21243175]
["bitfinex","ETHUSD",1735039229518,0.8286,3410.5,3409.8,1.21243175]
["bitfinex","ETHUSD",1735039229727,0.8286,3410.3,3409.8,1.21243175]
["bitfinex","ETHUSD",1735039229967,1.204681,3410.3,3409.8,1.21243175]
["bitfinex","ETHUSD",1735039230234,1.204681,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1735039230235,0.8286,3410.3,3409.9,2.93262]
["bitfinex","ETHUSD",1735039230438,0.8286,3410.3,3409.5,2.93298]
["bitfinex","ETHUSD",1735039230630,0.8286,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1735039231095,0.8286,3410.3,3409.7,2.93273]
["bitfinex","ETHUSD",1735039231842,0.8286,3410.3,3409.4,0.8048]
["bitfinex","ETHUSD",1735039232053,0.8286,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1735039232625,0.8286,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1735039232825,0.8286,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1735039233039,0.8286,3410.1,3409.7,0.03]
["bitfinex","ETHUSD",1735039234164,0.8286,3410.1,3409.7,2.96278]
["bitfinex","ETHUSD",1735039234667,0.8286,3410.1,3409.8,2.93269]
["bitfinex","ETHUSD",1735039236165,0.8286,3410.1,3409.7,0.03]
["bitfinex","ETHUSD",1735039236581,0.376091,3410.0,3409.7,0.03]
["bitfinex","ETHUSD",1735039236881,0.8286,3409.9,3409.7,0.03]
["bitfinex","ETHUSD",1735039238554,0.8286,3409.9,3409.7,0.2788]
["bitfinex","ETHUSD",1735039239902,4.37198702,3410.7,3409.7,3.21153]
["bitfinex","ETHUSD",1735039240197,0.7303927,3410.6,3409.8,2.93272]
["bitfinex","ETHUSD",1735039240347,1.37198702,3410.7,3409.8,2.93272]
["bitfinex","ETHUSD",1735039241148,0.7727,3410.7,3410.1,2.93239]
["bitfinex","ETHUSD",1735039242662,0.7727,3411.1,3410.5,2.93208]
["bitfinex","ETHUSD",1735039243907,0.7727,3411.2,3410.1,2.93246]
["bitfinex","ETHUSD",1735039244050,0.7727,3411.2,3410.2,1.069546]
["bitfinex","ETHUSD",1735039244249,0.7727,3411.2,3410.4,2.93212]
["bitfinex","ETHUSD",1735039244471,0.7727,3411.2,3410.1,2.93237]
["bitfinex","ETHUSD",1735039244678,0.7727,3411.1,3410.1,2.93237]
["bitfinex","ETHUSD",1735039245184,0.7727,3411.1,3409.9,0.7763]
["bitfinex","ETHUSD",1735039245590,0.7727,3411.1,3410.2,2.93233]
["bitfinex","ETHUSD",1735039246265,0.7727,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1735039249068,0.7727,3411.1,3410.1,2.93246]
["bitfinex","ETHUSD",1735039249726,0.7727,3411.1,3410.5,2.93204]
["bitfinex","ETHUSD",1735039250929,0.7727,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1735039252068,0.7727,3411.1,3409.9,4.92132175]
["bitfinex","ETHUSD",1735039252269,1.143107,3411.1,3410.0,0.70187694]
["bitfinex","ETHUSD",1735039252482,1.143107,3411.1,3410.0,1.91430869]
["bitfinex","ETHUSD",1735039252702,0.7727,3411.1,3410.0,1.91430869]
["bitfinex","ETHUSD",1735039253010,0.7727,3411.1,3410.2,2.9323]
["bitfinex","ETHUSD",1735039253502,0.7727,3411.1,3410.3,2.93226]
["bitfinex","ETHUSD",1735039254209,0.7727,3411.1,3410.1,1.00773096]
["bitfinex","ETHUSD",1735039254417,0.7727,3411.1,3410.0,1.91430869]
["bitfinex","ETHUSD",1735039254709,0.7727,3411.1,3410.3,2.93221]
["bitfinex","ETHUSD",1735039254901,0.7727,3411.1,3410.1,0.56231987]
["bitfinex","ETHUSD",1735039255409,0.7727,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1735039256315,0.7727,3411.1,3410.8,2.93184]
["bitfinex","ETHUSD",1735039258698,0.58949001,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1735039260574,0.58949001,3411.3,3410.4,1.98823175]
["bitfinex","ETHUSD",1735039260776,0.58949001,3411.3,3410.8,2.93185]
["bitfinex","ETHUSD",1735039263810,0.58949001,3411.3,3410.6,2.93199]
["bitfinex","ETHUSD",1735039264150,0.8318,3411.2,3410.6,2.93199]
["bitfinex","ETHUSD",1735039264842,0.8318,3411.2,3410.4,2.93217]
["bitfinex","ETHUSD",1735039265031,0.8318,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1735039265407,0.8318,3411.2,3410.2,4.98823175]
["bitfinex","ETHUSD",1735039265656,0.8318,3411.2,3410.3,3.96538092]
["bitfinex","ETHUSD",1735039265821,0.8318,3411.2,3410.4,2.93217]
["bitfinex","ETHUSD",1735039266348,0.8318,3411.2,3410.5,2.9321]
["bitfinex","ETHUSD",1735039268245,0.8318,3411.2,3410.3,1.03316092]
["bitfinex","ETHUSD",1735039268429,0.8318,3411.2,3410.4,2.93219]
["bitfinex","ETHUSD",1735039270143,0.8065,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1735039270344,0.435265,3411.2,3410.1,1.21243175]
["bitfinex","ETHUSD",1735039270345,0.8065,3411.0,3410.1,1.21243175]
["bitfinex","ETHUSD",1735039270513,0.58949001,3411.3,3410.1,1.21243175]
["bitfinex","ETHUSD",1735039270514,0.8065,3410.8,3410.1,1.21243175]
["bitfinex","ETHUSD",1735039271154,0.8065,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1735039274640,0.7788,3411.2,3410.7,2.93187]
["bitfinex","ETHUSD",1735039274842,0.7788,3411.2,3410.4,0.02931819]
["bitfinex","ETHUSD",1735039275028,0.7788,3411.2,3410.9,2.93174]
["bitfinex","ETHUSD",1735039276482,0.7788,3411.2,3410.5,1.00793804]
["bitfinex","ETHUSD",1735039276679,0.7788,3411.2,3411.1,2.9316]
["bitfinex","ETHUSD",1735039277286,0.7788,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1735039277496,0.7788,3412.0,3411.1,2.9316]
["bitfinex","ETHUSD",1735039277648,0.7788,3412.0,3411.6,2.93115]
["bitfinex","ETHUSD",1735039277845,0.7788,3412.0,3411.0,3.70358]
["bitfinex","ETHUSD",1735039278047,0.7788,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1735039278460,0.7788,3412.0,3411.2,3.72938453]
["bitfinex","ETHUSD",1735039278750,2.93093,3411.9,3411.2,3.72938453]
["bitfinex","ETHUSD",1735039278946,0.7788,3411.8,3411.2,3.72938453]
["bitfinex","ETHUSD",1735039279683,0.7788,3411.7,3410.4,1.21243175]
["bitfinex","ETHUSD",1735039279851,3.7788,3411.7,3410.4,2.47019495]
["bitfinex","ETHUSD",1735039280051,3.0,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1735039280363,0.7788,3411.5,3410.5,3.93964036]
["bitfinex","ETHUSD",1735039280556,2.93126,3411.5,3410.5,3.93964036]
["bitfinex","ETHUSD",1735039280757,0.7788,3410.8,3410.3,1.21243175]
["bitfinex","ETHUSD",1735039281173,0.7788,3410.8,3410.3,4.14471175]
["bitfinex","ETHUSD",1735039281395,0.7788,3410.8,3410.3,2.93228]
["bitfinex","ETHUSD",1735039282358,0.7788,3410.8,3410.3,0.373418]
["bitfinex","ETHUSD",1735039282607,0.7788,3411.1,3410.2,2.93231]
["bitfinex","ETHUSD",1735039282887,0.7788,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1735039283078,0.7788,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1735039283249,0.7788,3411.6,3410.6,0.7719]
["bitfinex","ETHUSD",1735039283449,0.7788,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1735039283651,1.449779,3411.6,3410.9,2.93177]
["bitfinex","ETHUSD",1735039283859,1.449779,3411.6,3410.6,0.7719]
["bitfinex","ETHUSD",1735039283860,0.7788,3411.6,3410.6,3.70387]
["bitfinex","ETHUSD",1735039284060,2.93032,3412.6,3410.7,0.02931593]
["bitfinex","ETHUSD",1735039284266,2.93032,3412.6,3410.5,1.21243175]
["bitfinex","ETHUSD",1735039284267,0.7829,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1735039284919,0.7829,3412.5,3410.8,1.99113175]
["bitfinex","ETHUSD",1735039284920,0.7829,3412.4,3411.4,2.93132]
["bitfinex","ETHUSD",1735039285069,0.7829,3412.2,3410.8,1.99113175]
["bitfinex","ETHUSD",1735039285400,0.57653824,3412.6,3410.8,1.99113175]
["bitfinex","ETHUSD",1735039285401,0.7829,3412.0,3411.1,1.21243175]
["bitfinex","ETHUSD",1735039286752,0.7829,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1735039287226,0.7829,3411.9,3411.0,2.93168]
["bitfinex","ETHUSD",1735039287583,0.7829,3411.9,3410.8,1.21243175]
["bitfinex","ETHUSD",1735039287926,0.7829,3411.9,3410.9,2.93175]
["bitfinex","ETHUSD",1735039288219,0.7829,3411.7,3410.9,2.93175]
["bitfinex","ETHUSD",1735039288602,0.7829,3411.7,3410.9,5.453399]
["bitfinex","ETHUSD",1735039289190,0.7829,3411.7,3411.1,2.93158]
["bitfinex","ETHUSD",1735039292038,0.7829,3411.7,3410.8,1.21243175]
["bitfinex","ETHUSD",1735039292508,0.7829,3411.7,3410.9,1.21243175]
["bitfinex","ETHUSD",1735039292835,0.7829,3411.7,3410.9,1.80873069]
["bitfinex","ETHUSD",1735039293137,0.7829,3411.7,3411.1,0.7736]
["bitfinex","ETHUSD",1735039293334,0.7829,3411.7,3411.1,2.93153]
["bitfinex","ETHUSD",1735039294009,0.7829,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1735039294508,2.93112,3411.7,3410.7,4.14436175]
["bitfinex","ETHUSD",1735039294711,2.93127,3411.5,3410.7,1.21243175]
["bitfinex","ETHUSD",1735039294905,0.7885,3411.1,3410.7,1.21243175]
["bitfinex","ETHUSD",1735039295108,0.7885,3411.0,3410.7,1.21243175]
["bitfinex","ETHUSD",1735039295322,2.93186,3410.8,3410.7,1.21243175]
["bitfinex","ETHUSD",1735039295492,3.72045,3410.7,3410.5,1.21243175]
["bitfinex","ETHUSD",1735039295697,3.0,3411.1,3410.5,1.21243175]
["bitfinex","ETHUSD",1735039295698,7.092575,3410.6,3410.5,1.21243175]
["bitfinex","ETHUSD",1735039295997,10.94000635,3410.6,3410.5,1.21243175]
["bitfinex","ETHUSD",1735039296994,3.72096,3410.1,3410.0,0.03]
["bitfinex","ETHUSD",1735039297197,10.56839135,3410.1,3410.0,0.03]
["bitfinex","ETHUSD",1735039297497,11.91845849,3410.1,3410.0,0.03]
["bitfinex","ETHUSD",1735039298839,2.93272,3409.8,3408.5,1.21243175]
["bitfinex","ETHUSD",1735039299049,6.68542,3409.8,3408.5,1.21243175]
["bitfinex","ETHUSD",1735039299622,6.68542,3409.8,3408.5,2.9338]
["bitfinex","ETHUSD",1735039301259,3.7527,3409.8,3408.3,0.02933407]
["bitfinex","ETHUSD",1735039301554,0.7527,3409.8,3408.2,0.7736]
["bitfinex","ETHUSD",1735039301857,0.7527,3409.8,3408.2,0.80293102]
["bitfinex","ETHUSD",1735039302056,1.55623271,3409.8,3408.2,0.7736]
["bitfinex","ETHUSD",1735039302555,7.48895271,3409.8,3408.2,3.70764]
["bitfinex","ETHUSD",1735039302715,6.68542,3409.8,3408.2,3.70764]
["bitfinex","ETHUSD",1735039303117,6.68542,3409.8,3408.3,2.93396]
["bitfinex","ETHUSD",1735039304444,6.68542,3409.8,3408.2,0.7736]
["bitfinex","ETHUSD",1735039304861,6.68542,3409.8,3408.2,3.70769]
["bitfinex","ETHUSD",1735039307670,6.68542,3409.8,3408.2,0.7736]
["bitfinex","ETHUSD",1735039307966,6.68542,3409.8,3407.9,3.70137]
["bitfinex","ETHUSD",1735039308170,2.93359,3408.8,3407.9,0.7671]
["bitfinex","ETHUSD",1735039308377,2.93359,3408.8,3407.7,2.93452]
["bitfinex","ETHUSD",1735039308378,1.046059,3408.7,3407.7,2.93452]
["bitfinex","ETHUSD",1735039308967,2.93377,3408.6,3407.6,0.7671]
["bitfinex","ETHUSD",1735039309168,2.93384,3408.5,3407.4,2.93472]
["bitfinex","ETHUSD",1735039309328,2.93384,3408.5,3407.3,0.7671]
["bitfinex","ETHUSD",1735039309666,1.046059,3408.7,3407.3,0.7671]
["bitfinex","ETHUSD",1735039309667,2.93394,3408.4,3407.3,0.7671]
["bitfinex","ETHUSD",1735039309871,2.93394,3408.4,3407.3,3.70196]
["bitfinex","ETHUSD",1735039310376,0.7527,3408.6,3407.4,2.93478]
["bitfinex","ETHUSD",1735039310554,0.7527,3408.5,3407.3,0.7671]
["bitfinex","ETHUSD",1735039310756,2.934,3408.4,3407.3,0.7671]
["bitfinex","ETHUSD",1735039310946,0.36867,3408.3,3407.3,0.7671]
["bitfinex","ETHUSD",1735039311269,0.36867,3408.3,3407.4,2.93475]
["bitfinex","ETHUSD",1735039312857,0.59599746,3408.2,3407.4,2.93475]
["bitfinex","ETHUSD",1735039314599,3.30273,3408.3,3407.3,0.7671]
["bitfinex","ETHUSD",1735039314812,0.8273,3408.2,3407.0,0.7588]
["bitfinex","ETHUSD",1735039314996,0.8273,3408.2,3406.6,0.7588]
["bitfinex","ETHUSD",1735039314997,0.8273,3408.0,3406.6,0.7588]
["bitfinex","ETHUSD",1735039315161,3.0,3407.8,3406.6,3.69427]
["bitfinex","ETHUSD",1735039315492,5.93452,3407.8,3406.6,3.69427]
["bitfinex","ETHUSD",1735039315999,3.8273,3408.0,3406.6,3.69427]
["bitfinex","ETHUSD",1735039316294,0.59289757,3407.2,3406.6,3.69427]
["bitfinex","ETHUSD",1735039316870,0.59289757,3407.2,3406.6,0.7588]
["bitfinex","ETHUSD",1735039317099,0.59289757,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1735039317801,0.59289757,3407.2,3406.6,0.7588]
["bitfinex","ETHUSD",1735039317802,0.8273,3407.9,3406.6,3.69426]
["bitfinex","ETHUSD",1735039318299,0.8273,3407.9,3406.6,0.7588]
["bitfinex","ETHUSD",1735039318499,0.376158,3407.8,3406.8,2.93527]
["bitfinex","ETHUSD",1735039319203,0.5963679,3407.7,3406.8,2.93527]
["bitfinex","ETHUSD",1735039319496,3.0,3407.6,3406.6,3.69426]
["bitfinex","ETHUSD",1735039319686,3.0,3407.6,3406.7,2.93538]
["bitfinex","ETHUSD",1735039320585,0.8273,3407.9,3407.1,0.7588]
["bitfinex","ETHUSD",1735039320795,4.503449,3407.9,3407.1,0.7588]
["bitfinex","ETHUSD",1735039320976,5.09634657,3407.9,3407.1,0.7588]
["bitfinex","ETHUSD",1735039322004,2.09634657,3407.9,3407.1,0.7588]
["bitfinex","ETHUSD",1735039322204,0.59289757,3407.9,3407.3,2.93485]
["bitfinex","ETHUSD",1735039322504,0.59289757,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1735039323099,0.59289757,3407.9,3407.2,2.93493]
["bitfinex","ETHUSD",1735039323390,0.59289757,3407.9,3407.1,0.7588]
["bitfinex","ETHUSD",1735039323976,0.59289757,3407.9,3407.4,2.93475]
["bitfinex","ETHUSD",1735039324819,0.59289757,3407.9,3407.5,3.69349]
["bitfinex","ETHUSD",1735039325319,0.59289757,3407.9,3407.5,0.7588]
["bitfinex","ETHUSD",1735039325617,0.8273,3408.5,3407.8,2.93444]
["bitfinex","ETHUSD",1735039326178,0.8273,3408.5,3407.6,2.93461]
["bitfinex","ETHUSD",1735039326392,0.8273,3408.5,3407.5,3.72284456]
["bitfinex","ETHUSD",1735039326393,0.8273,3408.5,3407.8,2.93437]
["bitfinex","ETHUSD",1735039327603,0.57854374,3408.7,3407.8,2.93437]
["bitfinex","ETHUSD",1735039327604,0.57854374,3408.7,3408.0,2.93425]
["bitfinex","ETHUSD",1735039327809,0.57854374,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1735039327993,3.57854374,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1735039328922,3.57854374,3408.7,3407.5,0.7588]
["bitfinex","ETHUSD",1735039329222,3.57854374,3408.7,3407.6,2.93458]
["bitfinex","ETHUSD",1735039329523,0.73394637,3408.6,3407.6,2.93461]
["bitfinex","ETHUSD",1735039329695,0.57854374,3408.7,3407.5,0.7588]
["bitfinex","ETHUSD",1735039329901,0.828,3408.6,3406.7,0.7671]
["bitfinex","ETHUSD",1735039330097,0.828,3408.1,3407.1,2.93503]
["bitfinex","ETHUSD",1735039331042,0.828,3408.1,3406.7,0.7671]
["bitfinex","ETHUSD",1735039331193,0.828,3408.1,3407.3,2.93483]
["bitfinex","ETHUSD",1735039331536,1.504196,3408.1,3407.4,2.93475]
["bitfinex","ETHUSD",1735039331733,0.828,3408.1,3407.5,2.93463]
["bitfinex","ETHUSD",1735039332607,0.828,3408.4,3407.7,2.93445]
["bitfinex","ETHUSD",1735039332784,0.58213255,3408.5,3407.8,0.7671]
["bitfinex","ETHUSD",1735039334832,0.828,3408.6,3407.9,2.93432]
["bitfinex","ETHUSD",1735039334985,0.828,3408.6,3407.9,3.304462]
["bitfinex","ETHUSD",1735039335391,0.828,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1735039336327,0.828,3408.9,3407.9,0.370142]
["bitfinex","ETHUSD",1735039336553,1.4241889,3409.2,3408.4,2.93387]
["bitfinex","ETHUSD",1735039336753,1.85990979,3409.2,3408.4,2.93387]
["bitfinex","ETHUSD",1735039338753,1.85637987,3409.2,3408.4,2.93387]
["bitfinex","ETHUSD",1735039339358,2.93341,3409.0,3408.0,2.93423]
["bitfinex","ETHUSD",1735039339666,0.828,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1735039340556,0.828,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1735039340760,0.828,3408.9,3407.8,0.7671]
["bitfinex","ETHUSD",1735039340962,0.828,3408.9,3408.1,2.93412]
["bitfinex","ETHUSD",1735039341162,0.828,3408.9,3408.1,3.304242]
["bitfinex","ETHUSD",1735039341670,0.828,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1735039341963,0.828,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1735039342435,0.828,3409.2,3408.4,3.701]
["bitfinex","ETHUSD",1735039342940,0.828,3409.2,3408.5,2.93381]
["bitfinex","ETHUSD",1735039343134,0.828,3409.2,3408.4,0.7671]
["bitfinex","ETHUSD",1735039343686,0.828,3409.2,3408.6,2.93368]
["bitfinex","ETHUSD",1735039345147,0.828,3409.2,3408.1,2.39775375]
["bitfinex","ETHUSD",1735039345368,2.93337,3409.1,3408.1,5.33190375]
["bitfinex","ETHUSD",1735039346947,2.93337,3409.1,3408.1,4.119472]
["bitfinex","ETHUSD",1735039347286,0.828,3409.2,3408.1,1.185322]
["bitfinex","ETHUSD",1735039347489,0.828,3409.2,3408.2,0.23977537]
["bitfinex","ETHUSD",1735039347694,0.828,3409.2,3408.5,2.93376]
["bitfinex","ETHUSD",1735039347986,0.828,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1735039349033,0.828,3409.2,3408.0,1.21243175]
["bitfinex","ETHUSD",1735039349239,2.93353,3408.9,3408.0,1.21243175]
["bitfinex","ETHUSD",1735039349479,2.93387,3408.5,3408.0,1.21243175]
["bitfinex","ETHUSD",1735039349795,0.7752,3408.4,3408.0,1.21243175]
["bitfinex","ETHUSD",1735039350321,0.57926443,3408.7,3408.0,1.21243175]
["bitfinex","ETHUSD",1735039350322,0.7752,3408.2,3408.0,1.21243175]
["bitfinex","ETHUSD",1735039350589,3.7093,3408.2,3408.0,1.21243175]
["bitfinex","ETHUSD",1735039350795,3.7093,3408.2,3407.0,1.21243175]
["bitfinex","ETHUSD",1735039350796,0.7752,3408.2,3407.0,1.21243175]
["bitfinex","ETHUSD",1735039350996,0.7752,3408.2,3407.6,2.93459]
["bitfinex","ETHUSD",1735039351132,0.7752,3408.6,3407.8,3.74962]
["bitfinex","ETHUSD",1735039351332,0.7752,3408.6,3407.5,2.93468]
["bitfinex","ETHUSD",1735039351596,3.0,3408.5,3407.5,2.93468]
["bitfinex","ETHUSD",1735039351772,3.0,3408.5,3407.5,3.309668]
["bitfinex","ETHUSD",1735039352273,0.7752,3408.6,3407.7,2.93452]
["bitfinex","ETHUSD",1735039355269,0.7752,3408.6,3407.3,2.93482]
["bitfinex","ETHUSD",1735039355488,0.7752,3408.6,3407.5,2.93467]
["bitfinex","ETHUSD",1735039357609,3.70905,3408.5,3407.5,2.93467]
["bitfinex","ETHUSD",1735039357785,4.17625033,3408.5,3407.5,2.93467]
["bitfinex","ETHUSD",1735039358000,3.40105033,3408.5,3407.5,2.93467]
["bitfinex","ETHUSD",1735039358314,0.7752,3408.4,3407.5,2.93467]
["bitfinex","ETHUSD",1735039358672,0.7752,3408.4,3407.7,2.93449]
["bitfinex","ETHUSD",1735039360140,0.7752,3408.4,3407.8,2.93444]
["bitfinex","ETHUSD",1735039360292,0.7752,3408.4,3407.2,2.02763175]
["bitfinex","ETHUSD",1735039360293,0.7752,3408.4,3407.9,2.93433]
["bitfinex","ETHUSD",1735039361274,0.7752,3408.4,3407.9,0.37262727]
["bitfinex","ETHUSD",1735039361517,0.7716,3408.7,3408.1,2.93411]
["bitfinex","ETHUSD",1735039362187,0.7716,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1735039362611,0.7716,3408.7,3407.4,1.21243175]
["bitfinex","ETHUSD",1735039362829,0.7716,3408.7,3407.3,1.21243175]
["bitfinex","ETHUSD",1735039363012,3.0,3408.6,3407.5,2.93468]
["bitfinex","ETHUSD",1735039363208,0.7716,3408.4,3407.5,2.93468]
["bitfinex","ETHUSD",1735039364497,2.93401,3408.3,3407.2,2.93494]
["bitfinex","ETHUSD",1735039364698,0.7716,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1735039365998,0.7716,3408.2,3407.1,0.7626]
["bitfinex","ETHUSD",1735039366331,0.7716,3408.2,3407.8,2.93437]
["bitfinex","ETHUSD",1735039368995,2.46037305,3409.0,3407.8,0.293437]
["bitfinex","ETHUSD",1735039369217,0.7716,3408.9,3408.0,2.93419]
["bitfinex","ETHUSD",1735039369749,0.7716,3408.9,3408.0,0.7626]
["bitfinex","ETHUSD",1735039369930,0.7716,3408.9,3408.3,2.934]
["bitfinex","ETHUSD",1735039370110,0.7716,3408.9,3408.4,2.93389]
["bitfinex","ETHUSD",1735039371448,1.35033065,3409.5,3408.1,1.04176544]
["bitfinex","ETHUSD",1735039371604,1.35033065,3409.5,3408.6,2.93367]
["bitfinex","ETHUSD",1735039372588,1.35033065,3409.5,3408.2,0.30167972]
["bitfinex","ETHUSD",1735039372789,4.35033065,3409.5,3408.4,2.93387]
["bitfinex","ETHUSD",1735039373892,0.7704,3409.4,3408.3,2.53057918]
["bitfinex","ETHUSD",1735039374091,0.57873065,3409.5,3408.3,2.53057918]
["bitfinex","ETHUSD",1735039374092,2.93332,3409.1,3408.3,2.53057918]
["bitfinex","ETHUSD",1735039374346,0.7704,3409.0,3408.3,2.53057918]
["bitfinex","ETHUSD",1735039374851,0.7704,3409.0,3408.0,1.21243175]
["bitfinex","ETHUSD",1735039375192,0.7704,3409.0,3408.2,2.93402]
["bitfinex","ETHUSD",1735039376447,0.7704,3409.0,3408.1,1.01245382]
["bitfinex","ETHUSD",1735039376595,0.7704,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1735039378193,0.7704,3409.0,3408.4,0.293399]
["bitfinex","ETHUSD",1735039379210,0.7704,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1735039380238,0.7704,3409.0,3408.1,2.93417]
["bitfinex","ETHUSD",1735039380453,0.7704,3409.0,3408.0,2.93427]
["bitfinex","ETHUSD",1735039380752,0.7704,3409.0,3408.2,2.93404]
["bitfinex","ETHUSD",1735039383254,0.7704,3409.0,3407.9,1.21243175]
["bitfinex","ETHUSD",1735039383467,0.7704,3409.0,3408.3,2.93397]
["bitfinex","ETHUSD",1735039386530,0.7704,3409.0,3408.0,0.70252335]
["bitfinex","ETHUSD",1735039386864,0.7704,3409.0,3408.0,0.67318494]
["bitfinex","ETHUSD",1735039387467,0.7704,3409.0,3408.2,2.9341]
["bitfinex","ETHUSD",1735039387626,0.7704,3409.0,3408.1,5.465857]
["bitfinex","ETHUSD",1735039387973,0.7704,3409.0,3408.3,2.93393]
["bitfinex","ETHUSD",1735039389569,0.7704,3409.0,3408.2,1.92968293]
["bitfinex","ETHUSD",1735039389773,0.7704,3409.0,3408.4,2.93392]
["bitfinex","ETHUSD",1735039390673,0.7704,3409.0,3408.2,0.91701213]
["bitfinex","ETHUSD",1735039390821,0.7704,3409.0,3408.5,2.93379]
["bitfinex","ETHUSD",1735039394796,0.59739319,3408.7,3408.5,2.93379]
["bitfinex","ETHUSD",1735039396494,0.8145,3408.6,3408.0,1.21243175]
["bitfinex","ETHUSD",1735039397733,0.8145,3408.6,3401.0,0.00281]
["bitfinex","ETHUSD",1735039397734,0.8145,3408.4,3407.4,1.21243175]
["bitfinex","ETHUSD",1735039397964,0.8145,3408.3,3407.4,4.14720175]
["bitfinex","ETHUSD",1735039398165,0.8145,3408.2,3407.4,1.21243175]
["bitfinex","ETHUSD",1735039398766,0.8145,3408.2,3407.5,1.01394233]
["bitfinex","ETHUSD",1735039398967,0.8145,3408.1,3407.5,1.01394233]
["bitfinex","ETHUSD",1735039400178,0.8145,3408.1,3407.2,2.93493]
["bitfinex","ETHUSD",1735039400577,0.8145,3408.0,3407.1,1.21243175]
["bitfinex","ETHUSD",1735039400778,0.8145,3407.8,3407.1,1.21243175]
["bitfinex","ETHUSD",1735039401143,0.8145,3407.8,3407.3,1.01373425]
["bitfinex","ETHUSD",1735039401381,1.189386,3407.8,3407.3,1.01373425]
["bitfinex","ETHUSD",1735039402545,1.189386,3407.8,3406.9,2.93519]
["bitfinex","ETHUSD",1735039402739,0.59523143,3407.7,3406.9,2.93519]
["bitfinex","ETHUSD",1735039402986,0.59523143,3407.7,3406.8,0.8259]
["bitfinex","ETHUSD",1735039403181,3.74913,3407.6,3406.7,1.21243175]
["bitfinex","ETHUSD",1735039403454,0.7705,3407.4,3406.7,1.21243175]
["bitfinex","ETHUSD",1735039403647,0.7705,3407.3,3406.7,1.21243175]
["bitfinex","ETHUSD",1735039404478,0.7705,3407.2,3406.7,1.21243175]
["bitfinex","ETHUSD",1735039404865,0.7705,3407.2,3406.3,5.3605835]
["bitfinex","ETHUSD",1735039404866,0.7705,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1735039405266,0.7705,3407.2,3406.4,2.9356]
["bitfinex","ETHUSD",1735039406090,0.7705,3407.2,3406.4,0.29356]
["bitfinex","ETHUSD",1735039406388,0.7705,3407.2,3407.0,2.9351]
["bitfinex","ETHUSD",1735039406589,0.7705,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1735039407889,0.7705,3407.5,3406.9,2.93519]
["bitfinex","ETHUSD",1735039408467,0.7705,3407.5,3406.6,0.793]
["bitfinex","ETHUSD",1735039408674,0.7705,3407.5,3406.7,0.22989917]
["bitfinex","ETHUSD",1735039408869,0.7705,3407.5,3407.1,2.93502]
["bitfinex","ETHUSD",1735039409375,0.7705,3407.5,3406.7,0.22989917]
["bitfinex","ETHUSD",1735039409581,0.7705,3407.5,3406.9,2.9352]
["bitfinex","ETHUSD",1735039410156,0.7705,3407.5,3406.7,2.93535]
["bitfinex","ETHUSD",1735039410362,0.7705,3407.3,3406.5,2.93554]
["bitfinex","ETHUSD",1735039412593,0.7705,3407.3,3406.3,0.793]
["bitfinex","ETHUSD",1735039412797,0.7705,3407.3,3406.5,2.93551]
["bitfinex","ETHUSD",1735039413478,0.7705,3407.3,3406.2,0.02935384]
["bitfinex","ETHUSD",1735039413682,2.93496,3407.2,3406.1,2.93583]
["bitfinex","ETHUSD",1735039413879,0.7705,3407.1,3406.1,2.93583]
["bitfinex","ETHUSD",1735039414058,1.34663167,3407.1,3406.2,2.93575]
["bitfinex","ETHUSD",1735039415420,0.7705,3407.0,3406.2,2.93575]
["bitfinex","ETHUSD",1735039416275,0.7705,3407.0,3405.9,3.0]
["bitfinex","ETHUSD",1735039416479,0.7705,3407.0,3406.3,2.9357]
["bitfinex","ETHUSD",1735039417074,0.7705,3407.0,3406.4,0.82235523]
["bitfinex","ETHUSD",1735039417273,0.7705,3407.2,3406.4,3.72858]
["bitfinex","ETHUSD",1735039418200,0.7705,3407.2,3406.9,2.93519]
["bitfinex","ETHUSD",1735039418365,0.7705,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1735039418692,0.7705,3407.2,3406.9,2.93518]
["bitfinex","ETHUSD",1735039419920,0.7685,3407.5,3407.0,0.293518]
["bitfinex","ETHUSD",1735039420703,0.7685,3407.5,3406.8,2.93527]
["bitfinex","ETHUSD",1735039420866,0.7685,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1735039423165,0.7685,3407.5,3406.6,2.93544]
["bitfinex","ETHUSD",1735039427602,0.7685,3407.5,3406.2,2.93581]
["bitfinex","ETHUSD",1735039427802,2.93521,3407.0,3406.0,2.93596]
["bitfinex","ETHUSD",1735039427965,0.7685,3406.8,3406.0,2.93596]
["bitfinex","ETHUSD",1735039428605,0.7685,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1735039429169,0.7685,3406.8,3406.2,2.93578]
["bitfinex","ETHUSD",1735039430511,0.7685,3406.8,3406.0,2.93597]
["bitfinex","ETHUSD",1735039431020,0.7685,3406.8,3405.5,0.7809]
["bitfinex","ETHUSD",1735039431171,0.7685,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1735039431517,0.7685,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1735039432265,0.7685,3406.6,3405.5,2.93634]
["bitfinex","ETHUSD",1735039433326,0.7685,3406.6,3405.3,0.7809]
["bitfinex","ETHUSD",1735039433487,0.7685,3406.6,3405.8,2.93608]
["bitfinex","ETHUSD",1735039433692,0.7685,3406.6,3405.8,2.93614]
["bitfinex","ETHUSD",1735039435223,0.7685,3406.6,3405.6,2.9363]
["bitfinex","ETHUSD",1735039435576,0.8252,3406.4,3405.4,2.9365]
["bitfinex","ETHUSD",1735039436324,0.8252,3406.2,3405.3,2.93652]
["bitfinex","ETHUSD",1735039436838,1.201277,3406.2,3405.3,2.93652]
["bitfinex","ETHUSD",1735039437270,0.8252,3406.1,3405.3,2.93652]
["bitfinex","ETHUSD",1735039437702,0.8252,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1735039438123,0.8252,3406.1,3405.0,3.79146261]
["bitfinex","ETHUSD",1735039438296,0.8252,3406.1,3405.1,3.0]
["bitfinex","ETHUSD",1735039438492,0.8252,3406.1,3405.4,2.93644]
["bitfinex","ETHUSD",1735039438932,0.8252,3406.1,3405.7,2.93617]
["bitfinex","ETHUSD",1735039439093,0.8252,3406.1,3405.8,2.93613]
["bitfinex","ETHUSD",1735039439293,0.8252,3406.1,3405.9,2.93607]
["bitfinex","ETHUSD",1735039439589,0.8252,3406.7,3406.0,2.93599]
["bitfinex","ETHUSD",1735039439913,0.4424408,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1735039440091,0.8252,3406.7,3405.6,2.93628]
["bitfinex","ETHUSD",1735039440625,0.8252,3406.7,3405.1,2.93674]
["bitfinex","ETHUSD",1735039440831,0.8252,3406.1,3405.2,1.21243175]
["bitfinex","ETHUSD",1735039441234,0.8252,3406.0,3405.2,1.21243175]
["bitfinex","ETHUSD",1735039441699,0.8252,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1735039441904,1.201295,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1735039442524,0.8252,3406.0,3405.5,2.9364]
["bitfinex","ETHUSD",1735039444128,0.8252,3406.0,3404.9,1.21243175]
["bitfinex","ETHUSD",1735039444297,0.8252,3406.0,3405.1,2.93671]
["bitfinex","ETHUSD",1735039445127,0.8252,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1735039445424,0.8252,3406.0,3405.3,2.93653]
["bitfinex","ETHUSD",1735039445586,0.8252,3406.0,3405.4,2.93643]
["bitfinex","ETHUSD",1735039447629,1.0252633,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1735039447938,0.8252,3405.9,3404.9,1.21243175]
["bitfinex","ETHUSD",1735039448247,0.7549,3405.6,3404.9,1.21243175]
["bitfinex","ETHUSD",1735039449025,0.7549,3405.6,3404.5,1.21243175]
["bitfinex","ETHUSD",1735039449355,0.7549,3405.6,3404.9,2.93688]
["bitfinex","ETHUSD",1735039453436,0.7549,3405.6,3404.4,2.03773175]
["bitfinex","ETHUSD",1735039453747,0.7549,3405.6,3405.1,2.93674]
["bitfinex","ETHUSD",1735039454120,0.7549,3405.6,3404.6,2.9372]
["bitfinex","ETHUSD",1735039454350,0.7549,3405.6,3404.9,2.93686]
["bitfinex","ETHUSD",1735039454533,0.7549,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1735039458427,0.7549,3405.6,3404.7,2.93711]
["bitfinex","ETHUSD",1735039458428,0.7549,3405.6,3405.4,2.93651]
["bitfinex","ETHUSD",1735039458630,0.7549,3405.6,3404.8,0.0293655]
["bitfinex","ETHUSD",1735039458631,0.7549,3405.6,3405.1,0.7968]
["bitfinex","ETHUSD",1735039458953,0.7549,3405.6,3405.4,2.93642]
["bitfinex","ETHUSD",1735039459270,0.7549,3405.6,3405.4,2.93646]
["bitfinex","ETHUSD",1735039459470,0.7549,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1735039459630,0.7549,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1735039461483,0.7549,3405.6,3405.3,2.93658]
["bitfinex","ETHUSD",1735039461663,0.7549,3405.6,3405.4,2.93646]
["bitfinex","ETHUSD",1735039466343,1.99281698,3406.0,3405.5,0.8238]
["bitfinex","ETHUSD",1735039466544,1.99281698,3406.0,3405.9,2.93608]
["bitfinex","ETHUSD",1735039470061,1.99281698,3406.0,3405.9,3.95062261]
["bitfinex","ETHUSD",1735039471107,1.99281698,3406.0,3405.9,5.47269344]
["bitfinex","ETHUSD",1735039471411,0.76679214,3406.0,3405.9,5.47269344]
["bitfinex","ETHUSD",1735039471704,0.76679214,3406.0,3405.9,6.61670472]
["bitfinex","ETHUSD",1735039474415,0.76679214,3406.0,3405.9,7.82913647]
["bitfinex","ETHUSD",1735039474900,0.76679214,3406.0,3405.9,8.60803647]
["bitfinex","ETHUSD",1735039475104,0.76679214,3406.0,3405.9,7.39560472]
["bitfinex","ETHUSD",1735039475704,0.76679214,3406.0,3405.9,8.60803647]
["bitfinex","ETHUSD",1735039477720,1e-08,3406.0,3405.9,11.60803647]
["bitfinex","ETHUSD",1735039477926,2.46037305,3407.7,3406.6,0.7789]
["bitfinex","ETHUSD",1735039478094,0.7545,3407.6,3406.6,3.71431]
["bitfinex","ETHUSD",1735039478632,0.7545,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1735039480201,0.75096624,3407.6,3407.0,2.93513]
["bitfinex","ETHUSD",1735039482988,0.59226356,3407.2,3407.0,2.93513]
["bitfinex","ETHUSD",1735039484195,0.59226356,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1735039484418,0.75096624,3407.6,3407.2,2.93492]
["bitfinex","ETHUSD",1735039484618,0.75096624,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1735039486135,1.33858206,3407.6,3407.3,2.93486]
["bitfinex","ETHUSD",1735039501074,1.33858206,3407.6,3407.1,3.76241]
["bitfinex","ETHUSD",1735039501425,1.33858206,3407.6,3407.2,2.93495]
["bitfinex","ETHUSD",1735039505077,0.58761582,3407.6,3407.3,0.02934584]
["bitfinex","ETHUSD",1735039505278,0.7721,3408.2,3408.0,2.93425]
["bitfinex","ETHUSD",1735039505435,3.75987004,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1735039505436,0.7721,3408.4,3408.0,2.93425]
["bitfinex","ETHUSD",1735039506771,0.7721,3408.4,3407.6,3.79135035]
["bitfinex","ETHUSD",1735039506974,0.7721,3408.4,3407.8,2.9344]
["bitfinex","ETHUSD",1735039507179,0.7721,3408.4,3407.9,2.93431]
["bitfinex","ETHUSD",1735039508249,0.7721,3408.4,3407.7,2.9345]
["bitfinex","ETHUSD",1735039509478,0.7721,3408.4,3407.0,3.0]
["bitfinex","ETHUSD",1735039509691,0.7713,3408.0,3406.9,1.22618297]
["bitfinex","ETHUSD",1735039509891,0.7713,3407.8,3406.9,1.22618297]
["bitfinex","ETHUSD",1735039510174,3.706,3407.5,3406.9,1.22618297]
["bitfinex","ETHUSD",1735039510489,2.93498,3407.2,3406.5,1.22618297]
["bitfinex","ETHUSD",1735039510627,1.35977228,3407.1,3406.5,1.22618297]
["bitfinex","ETHUSD",1735039511459,1.35977228,3407.1,3406.1,2.9359]
["bitfinex","ETHUSD",1735039511646,1.35977228,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1735039511950,0.42947523,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1735039514984,0.42947523,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1735039515130,1.35977228,3407.1,3406.0,2.93596]
["bitfinex","ETHUSD",1735039515335,0.7713,3407.1,3406.0,2.93596]
["bitfinex","ETHUSD",1735039515535,0.7713,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1735039515781,0.7713,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1735039516284,0.7713,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1735039516651,0.7713,3407.1,3406.6,2.93543]
["bitfinex","ETHUSD",1735039518686,0.95396431,3407.1,3406.0,1.22618297]
["bitfinex","ETHUSD",1735039518987,0.7713,3407.1,3406.3,2.93572]
["bitfinex","ETHUSD",1735039519564,0.7713,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1735039521181,0.7713,3407.1,3406.2,2.9358]
["bitfinex","ETHUSD",1735039521541,0.7713,3407.1,3405.9,2.37019425]
["bitfinex","ETHUSD",1735039521763,0.7713,3407.1,3406.0,2.93597]
["bitfinex","ETHUSD",1735039521964,2.93496,3407.2,3405.8,4.16233297]
["bitfinex","ETHUSD",1735039521965,0.7713,3407.2,3405.8,4.16233297]
["bitfinex","ETHUSD",1735039522167,2.93551,3406.6,3405.8,1.22618297]
["bitfinex","ETHUSD",1735039522378,0.7713,3406.4,3405.8,1.22618297]
["bitfinex","ETHUSD",1735039523081,0.7713,3406.4,3405.6,2.93633]
["bitfinex","ETHUSD",1735039524148,0.7713,3406.4,3405.4,2.93649]
["bitfinex","ETHUSD",1735039525804,1.38800863,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1735039526104,0.7951,3406.2,3405.8,2.93616]
["bitfinex","ETHUSD",1735039527507,0.7951,3406.2,3405.5,0.8194]
["bitfinex","ETHUSD",1735039527802,0.57378254,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1735039527803,1.36888254,3406.5,3406.0,2.93599]
["bitfinex","ETHUSD",1735039528802,0.7951,3406.5,3406.1,2.93582]
["bitfinex","ETHUSD",1735039529959,0.7951,3406.5,3406.2,2.93577]
["bitfinex","ETHUSD",1735039530157,0.58355156,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1735039530358,0.58355156,3406.4,3405.7,3.311749]
["bitfinex","ETHUSD",1735039530665,0.58355156,3406.4,3406.0,2.93598]
["bitfinex","ETHUSD",1735039531586,0.58355156,3406.4,3406.1,2.93585]
["bitfinex","ETHUSD",1735039536381,0.58355156,3406.4,3406.0,2.93596]
["bitfinex","ETHUSD",1735039536885,0.58355156,3406.4,3406.1,2.93589]
["bitfinex","ETHUSD",1735039544951,0.7951,3406.9,3406.1,1.112989]
["bitfinex","ETHUSD",1735039545155,1.37982201,3406.9,3406.2,0.02935405]
["bitfinex","ETHUSD",1735039545342,1.37982201,3406.9,3406.1,0.8194]
["bitfinex","ETHUSD",1735039545343,1.37982201,3406.9,3406.5,2.93548]
["bitfinex","ETHUSD",1735039545725,1.37982201,3406.9,3406.6,2.93547]
["bitfinex","ETHUSD",1735039545947,2.72047984,3407.6,3406.6,0.84875401]
["bitfinex","ETHUSD",1735039545948,0.7951,3407.5,3406.6,0.84875401]
["bitfinex","ETHUSD",1735039546326,1.37130286,3407.5,3406.8,2.93522]
["bitfinex","ETHUSD",1735039546532,1.20427827,3407.4,3406.8,2.93522]
["bitfinex","ETHUSD",1735039548127,1.20427827,3407.4,3406.4,0.02935142]
["bitfinex","ETHUSD",1735039548327,0.7951,3407.4,3406.9,2.93519]
["bitfinex","ETHUSD",1735039549266,0.7951,3407.4,3406.3,2.93573]
["bitfinex","ETHUSD",1735039549473,0.7951,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1735039550374,0.7951,3407.4,3406.3,2.93565]
["bitfinex","ETHUSD",1735039551724,3.0,3407.3,3406.3,2.93565]
["bitfinex","ETHUSD",1735039551929,0.7951,3407.1,3406.3,2.93565]
["bitfinex","ETHUSD",1735039553397,0.7951,3407.1,3405.9,0.8194]
["bitfinex","ETHUSD",1735039553571,0.7951,3407.1,3406.4,2.9356]
["bitfinex","ETHUSD",1735039553965,0.7951,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1735039556460,0.7951,3407.1,3406.7,2.93536]
["bitfinex","ETHUSD",1735039557789,0.7951,3407.1,3406.5,2.93553]
["bitfinex","ETHUSD",1735039558566,0.7951,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1735039558771,0.7951,3407.1,3406.5,0.7097463]
["bitfinex","ETHUSD",1735039559066,0.7951,3407.1,3406.7,2.93538]
["bitfinex","ETHUSD",1735039559798,0.7951,3407.1,3406.3,1.22618297]
["bitfinex","ETHUSD",1735039560097,0.7951,3407.1,3406.5,2.93553]
["bitfinex","ETHUSD",1735039560496,0.7951,3407.1,3406.5,0.60009874]
["bitfinex","ETHUSD",1735039560807,0.7951,3407.1,3406.8,2.93529]
["bitfinex","ETHUSD",1735039560984,0.7951,3407.1,3406.2,1.22618297]
["bitfinex","ETHUSD",1735039561186,0.8286,3406.9,3406.2,1.22618297]
["bitfinex","ETHUSD",1735039561523,0.8286,3406.8,3406.2,1.22618297]
["bitfinex","ETHUSD",1735039561873,0.8286,3406.8,3406.0,2.93598]
["bitfinex","ETHUSD",1735039562769,0.8286,3406.8,3405.8,1.22618297]
["bitfinex","ETHUSD",1735039563175,0.7907,3407.1,3406.6,2.93545]
["bitfinex","ETHUSD",1735039568539,0.59356888,3407.3,3406.7,0.82215206]
["bitfinex","ETHUSD",1735039568764,0.78,3407.4,3406.7,0.82215206]
["bitfinex","ETHUSD",1735039568962,0.78,3407.4,3406.8,2.93523]
["bitfinex","ETHUSD",1735039569164,1.36433114,3407.4,3406.8,2.93523]
["bitfinex","ETHUSD",1735039569666,0.78,3407.4,3406.8,2.93523]
["bitfinex","ETHUSD",1735039572016,1.48798097,3407.4,3406.7,0.7928]
["bitfinex","ETHUSD",1735039572221,1.48798097,3407.4,3406.6,2.93546]
["bitfinex","ETHUSD",1735039572438,1.48798097,3407.4,3406.5,0.7928]
["bitfinex","ETHUSD",1735039572682,0.78,3407.4,3406.9,2.93521]
["bitfinex","ETHUSD",1735039573236,3.29733615,3407.6,3406.6,2.96481885]
["bitfinex","ETHUSD",1735039573438,3.29733615,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1735039573439,2.72047984,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1735039573738,2.72047984,3407.6,3407.4,2.93477]
["bitfinex","ETHUSD",1735039574240,2.72047984,3407.6,3407.3,0.7928]
["bitfinex","ETHUSD",1735039574441,2.72047984,3407.6,3407.3,3.72766]
["bitfinex","ETHUSD",1735039575699,2.72047984,3407.6,3407.3,3.307626]
["bitfinex","ETHUSD",1735039576487,2.72047984,3407.6,3407.4,2.93478]
["bitfinex","ETHUSD",1735039577424,2.72047984,3407.6,3407.3,0.372766]
["bitfinex","ETHUSD",1735039577425,2.72047984,3407.6,3407.5,2.9347]
["bitfinex","ETHUSD",1735039577705,0.78,3408.0,3407.6,2.93461]
["bitfinex","ETHUSD",1735039578607,0.78,3408.0,3407.3,0.40210922]
["bitfinex","ETHUSD",1735039578906,3.0,3408.5,3407.5,2.93469]
["bitfinex","ETHUSD",1735039578907,1.36454009,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1735039581139,1.36454009,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1735039581416,1.36454009,3408.2,3407.4,0.41298092]
["bitfinex","ETHUSD",1735039581626,3.28171096,3408.7,3408.6,3.72655]
["bitfinex","ETHUSD",1735039581765,3.28171096,3408.7,3408.6,4.392599]
["bitfinex","ETHUSD",1735039582291,2.46037305,3408.8,3408.6,4.392599]
["bitfinex","ETHUSD",1735039582490,2.46037305,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1735039583074,2.93221,3410.4,3408.7,2.93366]
["bitfinex","ETHUSD",1735039583256,2.93221,3410.4,3409.2,2.93318]
["bitfinex","ETHUSD",1735039583487,3.372045,3410.6,3409.3,2.93312]
["bitfinex","ETHUSD",1735039583684,3.372045,3410.6,3409.5,2.93296]
["bitfinex","ETHUSD",1735039583912,0.372045,3410.6,3409.0,2.9334]
["bitfinex","ETHUSD",1735039584065,3.0,3410.4,3409.2,2.93315]
["bitfinex","ETHUSD",1735039584802,0.57677602,3410.3,3409.2,2.93315]
["bitfinex","ETHUSD",1735039585013,0.57677602,3410.3,3409.3,2.93307]
["bitfinex","ETHUSD",1735039589294,2.93238,3410.2,3409.1,3.30276]
["bitfinex","ETHUSD",1735039589491,3.78,3410.1,3408.9,0.761]
["bitfinex","ETHUSD",1735039589701,0.78,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1735039590408,0.78,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1735039593223,0.78,3410.1,3409.0,0.02932732]
["bitfinex","ETHUSD",1735039593428,0.78,3410.1,3409.0,2.93337]
["bitfinex","ETHUSD",1735039593612,0.78,3410.1,3409.3,2.93307]
["bitfinex","ETHUSD",1735039594434,0.8222,3410.0,3409.0,2.93334]
["bitfinex","ETHUSD",1735039595229,0.8222,3410.0,3409.1,3.0]
["bitfinex","ETHUSD",1735039595516,0.8222,3410.0,3409.0,2.93334]
["bitfinex","ETHUSD",1735039596880,0.8222,3410.0,3408.6,1.467349]
["bitfinex","ETHUSD",1735039597229,0.8222,3410.0,3408.9,3.0]
["bitfinex","ETHUSD",1735039598089,0.8222,3410.0,3409.1,2.93328]
["bitfinex","ETHUSD",1735039599636,0.8222,3410.0,3408.9,3.0]
["bitfinex","ETHUSD",1735039599845,0.8222,3410.0,3409.1,2.93327]
["bitfinex","ETHUSD",1735039600327,0.8222,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1735039600647,0.8222,3410.0,3409.3,0.293313]
["bitfinex","ETHUSD",1735039600844,0.8222,3410.0,3409.6,2.93283]
["bitfinex","ETHUSD",1735039602120,0.8222,3410.0,3409.2,0.7984]
["bitfinex","ETHUSD",1735039602325,0.8222,3410.0,3409.7,2.93278]
["bitfinex","ETHUSD",1735039602510,0.8222,3410.0,3409.8,2.9327]
["bitfinex","ETHUSD",1735039603349,0.774,3410.8,3409.2,0.7984]
["bitfinex","ETHUSD",1735039603495,0.774,3410.8,3409.7,0.7984]
["bitfinex","ETHUSD",1735039603691,0.774,3410.8,3410.2,2.93236]
["bitfinex","ETHUSD",1735039604154,0.774,3410.8,3409.7,0.7984]
["bitfinex","ETHUSD",1735039604155,0.60228745,3410.6,3409.7,0.7984]
["bitfinex","ETHUSD",1735039604309,0.60228745,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1735039604500,0.774,3410.8,3410.5,2.93212]
["bitfinex","ETHUSD",1735039605098,0.59964197,3410.7,3409.9,3.0]
["bitfinex","ETHUSD",1735039605309,0.59964197,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1735039609336,0.59964197,3410.7,3409.7,0.7984]
["bitfinex","ETHUSD",1735039609546,0.59964197,3410.7,3410.0,2.9325]
["bitfinex","ETHUSD",1735039609748,0.59964197,3410.7,3409.7,3.7984]
["bitfinex","ETHUSD",1735039609950,0.59964197,3410.7,3410.1,2.93244]
["bitfinex","ETHUSD",1735039610463,0.59964197,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1735039612465,0.59964197,3410.7,3409.8,0.673125]
["bitfinex","ETHUSD",1735039612690,0.59964197,3410.7,3409.9,2.96190032]
["bitfinex","ETHUSD",1735039612879,0.59964197,3410.7,3410.3,2.93225]
["bitfinex","ETHUSD",1735039613591,0.59964197,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1735039614791,0.59964197,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1735039615505,3.66632979,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1735039615706,3.66632979,3411.1,3410.2,0.8028]
["bitfinex","ETHUSD",1735039616079,3.66632979,3411.1,3410.7,2.93194]
["bitfinex","ETHUSD",1735039616777,2.85732979,3411.1,3410.9,2.93177]
["bitfinex","ETHUSD",1735039617204,2.85732979,3411.1,3410.9,3.224947]
["bitfinex","ETHUSD",1735039618504,2.85732979,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1735039623120,0.809,3411.6,3411.1,2.93155]
["bitfinex","ETHUSD",1735039626037,0.809,3411.6,3410.9,0.293177]
["bitfinex","ETHUSD",1735039626208,0.809,3411.6,3410.9,3.224937]
["bitfinex","ETHUSD",1735039627135,0.809,3411.6,3410.6,4.21574355]
["bitfinex","ETHUSD",1735039627136,0.809,3411.5,3410.6,4.21574355]
["bitfinex","ETHUSD",1735039627333,0.58092724,3411.8,3410.5,4.77136445]
["bitfinex","ETHUSD",1735039627334,2.93109,3411.7,3410.7,1.21574355]
["bitfinex","ETHUSD",1735039627535,0.809,3411.6,3410.7,1.21574355]
["bitfinex","ETHUSD",1735039628034,0.809,3411.3,3410.7,1.21574355]
["bitfinex","ETHUSD",1735039628236,0.809,3411.3,3410.4,1.21574355]
["bitfinex","ETHUSD",1735039628237,0.7515,3411.2,3410.4,1.21574355]
["bitfinex","ETHUSD",1735039628592,0.7515,3411.2,3410.4,5.37218994]
["bitfinex","ETHUSD",1735039628820,0.7515,3411.2,3410.4,2.43998994]
["bitfinex","ETHUSD",1735039629041,0.7515,3411.2,3410.3,3.0]
["bitfinex","ETHUSD",1735039629193,0.7515,3411.2,3410.3,5.93224]
["bitfinex","ETHUSD",1735039629918,0.7515,3411.2,3410.4,2.9322]
["bitfinex","ETHUSD",1735039630320,0.7515,3411.2,3410.3,2.93225]
["bitfinex","ETHUSD",1735039633841,0.57718242,3410.9,3410.3,2.93225]
["bitfinex","ETHUSD",1735039637122,0.57718242,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1735039637601,0.7515,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1735039638037,0.7515,3410.8,3409.9,1.21574355]
["bitfinex","ETHUSD",1735039638337,0.7515,3410.8,3410.1,3.0]
["bitfinex","ETHUSD",1735039638953,0.7515,3410.8,3409.9,7.14837355]
["bitfinex","ETHUSD",1735039639355,0.7515,3410.6,3409.9,1.21574355]
["bitfinex","ETHUSD",1735039639886,0.7515,3410.6,3409.9,4.14829355]
["bitfinex","ETHUSD",1735039640045,0.7515,3410.6,3409.7,1.21574355]
["bitfinex","ETHUSD",1735039640246,0.7515,3410.6,3410.0,2.93247]
["bitfinex","ETHUSD",1735039640676,3.52711184,3411.1,3410.0,2.93247]
["bitfinex","ETHUSD",1735039640878,0.7515,3411.3,3410.1,0.02932154]
["bitfinex","ETHUSD",1735039641084,0.7515,3411.3,3410.0,2.93255]
["bitfinex","ETHUSD",1735039641385,0.668276,3411.2,3410.3,2.93221]
["bitfinex","ETHUSD",1735039641610,0.7515,3411.1,3410.3,2.93221]
["bitfinex","ETHUSD",1735039641977,0.57581438,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1735039645390,0.7515,3411.1,3410.1,1.24506191]
["bitfinex","ETHUSD",1735039645786,0.7515,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1735039646492,0.7515,3411.1,3410.4,1.21574355]
["bitfinex","ETHUSD",1735039647279,0.7515,3411.1,3410.5,1.00639653]
["bitfinex","ETHUSD",1735039648419,0.58823183,3411.0,3410.3,4.14800355]
["bitfinex","ETHUSD",1735039649328,0.58823183,3411.0,3410.4,3.73363145]
["bitfinex","ETHUSD",1735039649831,0.58823183,3411.0,3410.5,2.5178879]
["bitfinex","ETHUSD",1735039650591,0.58823183,3411.0,3410.6,1.00715516]
["bitfinex","ETHUSD",1735039650796,0.8026,3410.9,3410.6,1.00715516]
["bitfinex","ETHUSD",1735039650974,0.8026,3410.7,3410.6,1.00715516]
["bitfinex","ETHUSD",1735039651179,3.73454,3410.7,3410.6,1.00715516]
["bitfinex","ETHUSD",1735039651607,2.93213,3410.5,3409.9,1.21574355]
["bitfinex","ETHUSD",1735039651779,0.8026,3410.3,3409.9,1.21574355]
["bitfinex","ETHUSD",1735039652630,0.8026,3410.3,3409.5,1.21574355]
["bitfinex","ETHUSD",1735039652999,0.8026,3410.3,3409.5,4.21574355]
["bitfinex","ETHUSD",1735039653310,0.8026,3410.3,3409.6,2.5193761]
["bitfinex","ETHUSD",1735039654199,0.8026,3410.3,3409.4,4.14872355]
["bitfinex","ETHUSD",1735039654633,0.8026,3409.9,3409.4,4.14872355]
["bitfinex","ETHUSD",1735039654803,0.8026,3409.9,3409.4,4.99275994]
["bitfinex","ETHUSD",1735039654984,0.8026,3409.9,3409.4,1.21574355]
["bitfinex","ETHUSD",1735039655324,0.8026,3409.9,3409.5,1.51106806]
["bitfinex","ETHUSD",1735039655528,0.8026,3409.9,3409.5,2.51844677]
["bitfinex","ETHUSD",1735039656531,0.8026,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1735039657631,0.8026,3409.9,3409.1,4.14905355]
["bitfinex","ETHUSD",1735039658341,0.8026,3409.9,3409.2,2.51709052]
["bitfinex","ETHUSD",1735039659238,0.8026,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1735039661040,0.8026,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1735039663624,0.8026,3409.9,3409.3,0.02932976]
["bitfinex","ETHUSD",1735039663821,0.8026,3409.9,3409.5,2.9329]
["bitfinex","ETHUSD",1735039672640,0.59029073,3410.0,3409.5,3.7626]
["bitfinex","ETHUSD",1735039672944,0.59029073,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1735039676643,0.7708,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1735039678209,1.141075,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1735039678608,1.141075,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1735039679662,0.58709932,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1735039680021,0.7708,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1735039681238,0.7708,3410.4,3409.2,4.74225555]
["bitfinex","ETHUSD",1735039681239,0.7708,3410.4,3409.2,1.21574355]
["bitfinex","ETHUSD",1735039681421,0.7631,3410.2,3409.3,2.93313]
["bitfinex","ETHUSD",1735039681638,0.7631,3410.1,3409.3,2.93313]
["bitfinex","ETHUSD",1735039682161,0.7631,3410.1,3409.4,2.93306]
["bitfinex","ETHUSD",1735039683653,0.7631,3410.1,3409.3,2.93312]
["bitfinex","ETHUSD",1735039684356,0.7631,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1735039684564,0.7631,3410.1,3409.2,2.9332]
["bitfinex","ETHUSD",1735039685379,0.7631,3410.0,3409.2,2.9332]
["bitfinex","ETHUSD",1735039685664,0.7631,3409.9,3409.0,7.14911355]
["bitfinex","ETHUSD",1735039686018,0.7631,3409.7,3409.0,4.21574355]
["bitfinex","ETHUSD",1735039686325,0.7631,3409.7,3409.2,2.9332]
["bitfinex","ETHUSD",1735039691071,0.7631,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1735039693587,0.59877246,3409.9,3409.1,1.21574355]
["bitfinex","ETHUSD",1735039693588,2.93299,3409.5,3409.1,1.21574355]
["bitfinex","ETHUSD",1735039693738,1.176709,3409.4,3409.1,1.21574355]
["bitfinex","ETHUSD",1735039693933,0.8031,3409.3,3409.1,1.21574355]
["bitfinex","ETHUSD",1735039694583,0.8031,3409.3,3408.5,4.14956355]
["bitfinex","ETHUSD",1735039694734,0.8031,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1735039696580,0.8031,3409.3,3408.5,1.21574355]
["bitfinex","ETHUSD",1735039696884,0.8031,3409.3,3408.8,1.00927999]
["bitfinex","ETHUSD",1735039697790,0.8031,3409.3,3408.9,1.00927999]
["bitfinex","ETHUSD",1735039698505,0.8031,3409.3,3408.7,4.14933355]
["bitfinex","ETHUSD",1735039699161,0.8031,3409.3,3408.8,2.52374755]
["bitfinex","ETHUSD",1735039699601,0.8031,3409.3,3408.8,5.45731755]
["bitfinex","ETHUSD",1735039699758,0.8031,3409.3,3408.8,2.93357]
["bitfinex","ETHUSD",1735039700586,0.8031,3409.3,3408.9,1.00937431]
["bitfinex","ETHUSD",1735039701059,0.8031,3409.3,3408.9,3.94284431]
["bitfinex","ETHUSD",1735039701261,0.8031,3409.3,3408.9,2.93347]
["bitfinex","ETHUSD",1735039701611,0.7031,3409.3,3408.9,2.93347]
["bitfinex","ETHUSD",1735039706421,0.7031,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1735039706931,2.93223,3410.4,3409.1,0.7746]
["bitfinex","ETHUSD",1735039707216,0.59213659,3410.1,3409.2,2.96255718]
["bitfinex","ETHUSD",1735039707404,0.59213659,3410.1,3409.7,2.93278]
["bitfinex","ETHUSD",1735039709507,0.59213659,3410.1,3409.2,1.21574355]
["bitfinex","ETHUSD",1735039709821,0.812,3411.0,3409.4,3.7746]
["bitfinex","ETHUSD",1735039710021,0.812,3411.0,3410.0,0.7746]
["bitfinex","ETHUSD",1735039710385,0.812,3411.0,3410.2,2.93229]
["bitfinex","ETHUSD",1735039711227,0.812,3411.0,3410.0,0.7746]
["bitfinex","ETHUSD",1735039711395,0.812,3411.0,3410.3,2.93222]
["bitfinex","ETHUSD",1735039711726,0.812,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1735039711927,0.812,3411.0,3410.1,2.93246]
["bitfinex","ETHUSD",1735039712132,0.59925093,3410.9,3410.2,0.6762078]
["bitfinex","ETHUSD",1735039712423,0.59925093,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1735039712726,0.812,3411.0,3410.5,2.93207]
["bitfinex","ETHUSD",1735039714210,0.812,3411.0,3410.6,2.93194]
["bitfinex","ETHUSD",1735039714419,0.812,3411.0,3410.7,0.293194]
["bitfinex","ETHUSD",1735039714600,0.812,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1735039717261,0.812,3411.0,3410.8,2.93183]
["bitfinex","ETHUSD",1735039717620,0.812,3411.0,3410.5,2.93204]
["bitfinex","ETHUSD",1735039718466,0.5818669,3411.3,3410.6,0.7746]
["bitfinex","ETHUSD",1735039718666,2.80030327,3411.8,3410.7,0.02931259]
["bitfinex","ETHUSD",1735039718862,1.98830327,3411.8,3411.5,2.93119]
["bitfinex","ETHUSD",1735039719343,1.98830327,3411.8,3411.3,3.74102]
["bitfinex","ETHUSD",1735039719544,1.98830327,3411.8,3411.3,2.93142]
["bitfinex","ETHUSD",1735039721538,1.98830327,3411.8,3411.3,3.305482]
["bitfinex","ETHUSD",1735039721740,1.98830327,3411.8,3411.7,3.74069]
["bitfinex","ETHUSD",1735039722291,1.98830327,3411.8,3411.5,2.93122]
["bitfinex","ETHUSD",1735039722441,1.98830327,3411.8,3411.6,2.93115]
["bitfinex","ETHUSD",1735039723181,1.98830327,3411.8,3411.3,1.183702]
["bitfinex","ETHUSD",1735039723351,1.98830327,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1735039731771,0.76430425,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1735039733693,0.76430425,3411.8,3411.7,3.71649]
["bitfinex","ETHUSD",1735039734579,0.76430425,3411.8,3411.5,2.93117]
["bitfinex","ETHUSD",1735039735226,0.76430425,3411.8,3411.6,2.93117]
["bitfinex","ETHUSD",1735039737819,0.76430425,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1735039742132,1.57560425,3411.8,3411.5,2.93122]
["bitfinex","ETHUSD",1735039744865,1.57560425,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1735039745425,1.57560425,3411.8,3411.3,2.93136]
["bitfinex","ETHUSD",1735039745952,1.57560425,3411.8,3411.1,0.7854]
["bitfinex","ETHUSD",1735039746140,1.57560425,3411.8,3411.4,2.93126]
["bitfinex","ETHUSD",1735039747163,1.57560425,3411.8,3411.2,0.671712]
["bitfinex","ETHUSD",1735039747367,0.76430425,3411.8,3411.2,0.671712]
["bitfinex","ETHUSD",1735039747664,0.76430425,3411.8,3411.7,2.93109]
["bitfinex","ETHUSD",1735039748468,0.76430425,3411.8,3411.3,2.93143]
["bitfinex","ETHUSD",1735039748469,0.76430425,3411.8,3411.5,2.93122]
["bitfinex","ETHUSD",1735039749885,0.7508,3411.7,3411.2,2.93144]
["bitfinex","ETHUSD",1735039750231,0.90231043,3411.7,3410.6,1.21410531]
["bitfinex","ETHUSD",1735039750892,0.7508,3411.6,3410.6,2.93195]
["bitfinex","ETHUSD",1735039751045,0.7508,3411.6,3410.8,2.93184]
["bitfinex","ETHUSD",1735039751249,0.7508,3411.6,3410.8,2.93183]
["bitfinex","ETHUSD",1735039751878,0.7508,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1735039752146,1.13412504,3411.6,3410.4,3.74626]
["bitfinex","ETHUSD",1735039752347,1.13412504,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1735039752591,1.13412504,3411.6,3410.6,0.02931448]
["bitfinex","ETHUSD",1735039752740,0.7508,3411.6,3411.2,2.93144]
["bitfinex","ETHUSD",1735039755688,0.7508,3411.6,3411.3,2.9314]
["bitfinex","ETHUSD",1735039758399,0.7508,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1735039760258,0.7508,3411.8,3411.0,1.21410531]
["bitfinex","ETHUSD",1735039760586,0.7508,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1735039760992,0.7508,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1735039761291,0.7508,3411.8,3411.3,2.93141]
["bitfinex","ETHUSD",1735039763207,0.7508,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1735039763796,0.7508,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1735039764112,0.7508,3411.8,3411.3,3.93758013]
["bitfinex","ETHUSD",1735039764669,0.7508,3411.8,3411.3,2.9314]
["bitfinex","ETHUSD",1735039765304,0.8319,3412.4,3411.4,3.75981]
["bitfinex","ETHUSD",1735039765620,0.676232,3412.3,3411.4,3.75981]
["bitfinex","ETHUSD",1735039765768,0.8319,3412.2,3411.4,3.75981]
["bitfinex","ETHUSD",1735039765969,0.8319,3412.0,3411.2,2.93149]
["bitfinex","ETHUSD",1735039766165,0.8319,3412.0,3411.2,4.14559531]
["bitfinex","ETHUSD",1735039767097,0.8319,3412.0,3411.3,1.00645676]
["bitfinex","ETHUSD",1735039767297,0.8319,3411.9,3411.3,1.00645676]
["bitfinex","ETHUSD",1735039767887,0.8319,3411.9,3411.1,1.21410531]
["bitfinex","ETHUSD",1735039768296,0.8319,3411.9,3411.3,2.93139]
["bitfinex","ETHUSD",1735039768912,0.8319,3411.9,3411.4,1.00638684]
["bitfinex","ETHUSD",1735039770012,0.8319,3411.9,3411.3,2.93139]
["bitfinex","ETHUSD",1735039770922,0.8319,3411.9,3411.2,1.21410531]
["bitfinex","ETHUSD",1735039771081,0.8319,3411.7,3411.2,1.21410531]
["bitfinex","ETHUSD",1735039771489,0.8319,3411.5,3411.2,1.21410531]
["bitfinex","ETHUSD",1735039771887,3.76325,3411.4,3410.9,1.21410531]
["bitfinex","ETHUSD",1735039772105,0.8319,3411.3,3410.9,1.21410531]
["bitfinex","ETHUSD",1735039772888,0.8319,3411.3,3410.4,4.14628531]
["bitfinex","ETHUSD",1735039773242,0.8319,3411.1,3410.4,4.14628531]
["bitfinex","ETHUSD",1735039773899,0.8319,3411.1,3410.4,2.93218]
["bitfinex","ETHUSD",1735039777186,0.8319,3411.1,3410.5,2.9321]
["bitfinex","ETHUSD",1735039778231,0.8319,3411.1,3410.1,4.21410531]
["bitfinex","ETHUSD",1735039778439,0.7628,3411.6,3410.4,2.9322]
["bitfinex","ETHUSD",1735039778620,0.7628,3411.6,3410.8,2.93177]
["bitfinex","ETHUSD",1735039779194,0.7628,3411.6,3410.1,1.21410531]
["bitfinex","ETHUSD",1735039779391,0.7628,3411.3,3410.3,2.93224]
["bitfinex","ETHUSD",1735039779594,0.7628,3411.3,3410.4,1.21410531]
["bitfinex","ETHUSD",1735039780429,0.7628,3411.3,3410.1,1.21410531]
["bitfinex","ETHUSD",1735039780750,0.7628,3411.3,3410.2,0.68301633]
["bitfinex","ETHUSD",1735039780909,0.7628,3411.3,3410.5,2.93205]
["bitfinex","ETHUSD",1735039781108,0.7628,3411.3,3410.3,1.21410531]
["bitfinex","ETHUSD",1735039781434,0.7628,3411.3,3410.5,2.93205]
["bitfinex","ETHUSD",1735039782209,0.7628,3411.3,3410.5,2.93212]
["bitfinex","ETHUSD",1735039782408,0.7628,3411.3,3410.6,0.70784253]
["bitfinex","ETHUSD",1735039782731,0.7628,3411.3,3410.3,2.00900531]
["bitfinex","ETHUSD",1735039783443,0.7628,3411.3,3410.3,1.21410531]
["bitfinex","ETHUSD",1735039783641,0.7628,3411.3,3410.3,4.14636531]
["bitfinex","ETHUSD",1735039783843,0.7628,3411.3,3410.4,2.51293118]
["bitfinex","ETHUSD",1735039784213,0.7628,3411.2,3410.4,2.51293118]
["bitfinex","ETHUSD",1735039784408,0.7628,3411.0,3410.4,2.51293118]
["bitfinex","ETHUSD",1735039784709,0.369425,3411.1,3410.1,1.21410531]
["bitfinex","ETHUSD",1735039784710,0.7628,3410.7,3410.1,1.21410531]
["bitfinex","ETHUSD",1735039785113,0.7628,3410.7,3410.2,2.93235]
["bitfinex","ETHUSD",1735039785525,1.354355,3410.7,3410.2,2.93235]
["bitfinex","ETHUSD",1735039786413,1.354355,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1735039786740,0.7628,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1735039787145,0.7628,3410.6,3409.8,1.21410531]
["bitfinex","ETHUSD",1735039787347,0.7628,3410.5,3409.8,1.21410531]
["bitfinex","ETHUSD",1735039787503,0.7628,3410.5,3409.6,4.75401797]
["bitfinex","ETHUSD",1735039787504,0.4286425,3410.4,3409.6,4.14696531]
["bitfinex","ETHUSD",1735039787854,0.7628,3410.3,3409.6,4.14696531]
["bitfinex","ETHUSD",1735039788388,0.7628,3410.3,3409.6,2.93286]
["bitfinex","ETHUSD",1735039789246,0.7628,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1735039789645,0.7628,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1735039790485,0.7628,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1735039790790,0.7628,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1735039791488,0.7628,3411.2,3409.8,0.7949]
["bitfinex","ETHUSD",1735039791784,0.60146221,3411.1,3410.3,2.93228]
["bitfinex","ETHUSD",1735039792091,0.7628,3411.0,3410.1,2.93246]
["bitfinex","ETHUSD",1735039792299,0.7628,3411.0,3409.8,0.7949]
["bitfinex","ETHUSD",1735039792584,0.7628,3411.0,3410.3,2.93222]
["bitfinex","ETHUSD",1735039795903,0.7628,3411.0,3410.1,2.93241]
["bitfinex","ETHUSD",1735039796311,0.7628,3411.0,3410.2,2.93233]
["bitfinex","ETHUSD",1735039796607,0.7628,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1735039797375,0.7628,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1735039800921,0.7628,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1735039801212,0.7628,3411.0,3410.6,2.93196]
["bitfinex","ETHUSD",1735039801411,0.7778,3411.6,3410.8,0.8164]
["bitfinex","ETHUSD",1735039801618,0.7778,3411.5,3410.4,2.51034316]
["bitfinex","ETHUSD",1735039801769,0.7778,3411.4,3410.5,2.93207]
["bitfinex","ETHUSD",1735039801965,0.7778,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1735039802215,0.7778,3411.4,3410.5,0.8164]
["bitfinex","ETHUSD",1735039802372,0.7778,3411.4,3410.6,0.62589932]
["bitfinex","ETHUSD",1735039802895,0.7778,3411.6,3410.8,0.8164]
["bitfinex","ETHUSD",1735039803100,0.7778,3411.6,3411.4,2.93127]
["bitfinex","ETHUSD",1735039803306,0.7778,3411.6,3411.3,2.9314]
["bitfinex","ETHUSD",1735039805292,0.7778,3411.6,3411.1,2.93157]
["bitfinex","ETHUSD",1735039805507,0.7778,3411.6,3410.8,1.21410531]
["bitfinex","ETHUSD",1735039806107,0.7778,3411.6,3410.6,4.21410531]
["bitfinex","ETHUSD",1735039806312,3.53051084,3412.1,3410.6,1.21410531]
["bitfinex","ETHUSD",1735039806313,0.7778,3411.8,3410.6,1.21410531]
["bitfinex","ETHUSD",1735039806519,0.7778,3411.1,3410.6,1.21410531]
["bitfinex","ETHUSD",1735039807185,0.7778,3411.0,3410.1,4.14654531]
["bitfinex","ETHUSD",1735039807423,0.77427225,3411.0,3410.2,2.93235]
["bitfinex","ETHUSD",1735039808130,0.77427225,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1735039808297,0.77427225,3411.0,3410.4,3.225409]
["bitfinex","ETHUSD",1735039808501,2.9323,3410.3,3409.9,1.21410531]
["bitfinex","ETHUSD",1735039808701,3.40691651,3411.0,3409.9,1.21410531]
["bitfinex","ETHUSD",1735039809010,2.93232,3410.3,3410.2,1.21410531]
["bitfinex","ETHUSD",1735039809220,4.20415676,3410.3,3410.2,1.21410531]
["bitfinex","ETHUSD",1735039810428,0.7592,3410.2,3409.1,0.8164]
["bitfinex","ETHUSD",1735039811185,0.7592,3410.0,3409.0,2.93339]
["bitfinex","ETHUSD",1735039811817,0.7592,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1735039812022,0.7592,3410.0,3409.1,3.42907153]
["bitfinex","ETHUSD",1735039814955,0.7592,3410.0,3409.1,0.49576153]
["bitfinex","ETHUSD",1735039815245,0.7592,3410.0,3409.2,2.9332]
["bitfinex","ETHUSD",1735039817821,0.7592,3410.0,3408.8,3.8102]
["bitfinex","ETHUSD",1735039818037,0.7592,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1735039819433,2.9326,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1735039819761,2.93259,3410.0,3408.8,2.93357]
["bitfinex","ETHUSD",1735039819966,0.7592,3409.8,3408.6,5.02430531]
["bitfinex","ETHUSD",1735039820290,0.7592,3409.8,3408.9,2.93346]
["bitfinex","ETHUSD",1735039822356,3.225899,3409.9,3408.3,1.21410531]
["bitfinex","ETHUSD",1735039822357,0.7592,3409.5,3408.3,1.21410531]
["bitfinex","ETHUSD",1735039822965,4.60663135,3409.5,3408.3,1.21410531]
["bitfinex","ETHUSD",1735039823132,0.7592,3409.3,3408.3,1.21410531]
["bitfinex","ETHUSD",1735039823560,0.8286,3409.0,3408.0,2.93424]
["bitfinex","ETHUSD",1735039823982,0.8286,3409.0,3407.9,0.8102]
["bitfinex","ETHUSD",1735039824283,0.8286,3409.0,3408.1,2.93417]
["bitfinex","ETHUSD",1735039824972,0.8286,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1735039825129,0.8286,3408.9,3408.2,2.93407]
["bitfinex","ETHUSD",1735039825333,0.8286,3408.9,3408.1,0.674437]
["bitfinex","ETHUSD",1735039825532,0.8286,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1735039826130,0.8286,3408.9,3408.1,1.440437]
["bitfinex","ETHUSD",1735039826333,0.8286,3408.9,3408.1,3.70018]
["bitfinex","ETHUSD",1735039826581,0.8286,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1735039827829,0.8286,3408.9,3408.4,2.93392]
["bitfinex","ETHUSD",1735039828280,0.8286,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1735039828482,0.8286,3408.9,3408.5,2.93382]
["bitfinex","ETHUSD",1735039829056,0.8286,3409.5,3408.6,0.02933757]
["bitfinex","ETHUSD",1735039829281,0.8286,3409.5,3408.6,2.93375]
["bitfinex","ETHUSD",1735039829610,0.8286,3409.5,3408.7,0.02933378]
["bitfinex","ETHUSD",1735039829733,0.8286,3409.5,3409.1,2.93331]
["bitfinex","ETHUSD",1735039829929,0.8286,3409.5,3408.7,0.02933378]
["bitfinex","ETHUSD",1735039829930,0.8286,3409.8,3408.7,0.02933237]
["bitfinex","ETHUSD",1735039830173,0.8286,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1735039830352,0.67797514,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1735039830353,0.8286,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1735039830551,0.97925751,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1735039830746,1.42722104,3410.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735039830983,0.8286,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1735039831502,0.8286,3410.2,3409.9,2.9326]
["bitfinex","ETHUSD",1735039832136,0.8286,3410.2,3409.0,0.766]
["bitfinex","ETHUSD",1735039832738,0.8286,3410.2,3409.4,2.933]
["bitfinex","ETHUSD",1735039832938,0.8286,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1735039833604,0.8286,3410.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735039833753,0.8286,3410.2,3409.7,2.93279]
["bitfinex","ETHUSD",1735039834786,0.8286,3410.2,3409.2,0.669932]
["bitfinex","ETHUSD",1735039834787,0.8286,3410.2,3409.8,2.93271]
["bitfinex","ETHUSD",1735039835775,0.8286,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1735039839503,0.8286,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1735039840004,0.8286,3410.2,3409.8,2.93267]
["bitfinex","ETHUSD",1735039840857,0.8286,3410.2,3409.6,0.7512]
["bitfinex","ETHUSD",1735039841062,0.8286,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1735039842105,0.8286,3410.2,3409.9,2.93255]
["bitfinex","ETHUSD",1735039842471,0.8286,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1735039843086,0.8286,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1735039844398,0.8286,3410.2,3409.9,2.93261]
["bitfinex","ETHUSD",1735039844604,0.8286,3410.2,3410.0,2.93252]
["bitfinex","ETHUSD",1735039846997,0.8286,3410.2,3409.8,2.93268]
["bitfinex","ETHUSD",1735039847571,0.8286,3410.2,3409.1,1.21410531]
["bitfinex","ETHUSD",1735039847962,0.8286,3410.2,3409.5,2.93298]
["bitfinex","ETHUSD",1735039848904,0.8286,3410.2,3409.2,0.7512]
["bitfinex","ETHUSD",1735039849074,0.8286,3410.2,3409.8,2.93268]
["bitfinex","ETHUSD",1735039849703,0.8286,3410.2,3409.2,0.7512]
["bitfinex","ETHUSD",1735039849906,0.8286,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1735039850209,0.8286,3410.2,3409.7,2.93279]
["bitfinex","ETHUSD",1735039851604,0.8286,3410.2,3409.2,0.7512]
["bitfinex","ETHUSD",1735039851777,0.8286,3410.2,3409.9,2.93263]
["bitfinex","ETHUSD",1735039852565,0.8286,3410.2,3409.7,2.93278]
["bitfinex","ETHUSD",1735039853177,0.8286,3410.2,3409.8,2.93266]
["bitfinex","ETHUSD",1735039853594,0.8286,3410.2,3410.0,2.93254]
["bitfinex","ETHUSD",1735039854727,0.8286,3410.2,3409.8,2.93269]
["bitfinex","ETHUSD",1735039855217,0.8286,3410.2,3409.4,1.21410531]
["bitfinex","ETHUSD",1735039855909,2.93223,3410.4,3409.4,1.21410531]
["bitfinex","ETHUSD",1735039855910,0.8045,3410.0,3409.4,1.21410531]
["bitfinex","ETHUSD",1735039856309,0.8045,3410.0,3409.3,4.75427797]
["bitfinex","ETHUSD",1735039856310,0.8045,3410.0,3409.5,1.00704592]
["bitfinex","ETHUSD",1735039857170,0.58484171,3409.9,3409.5,1.00704592]
["bitfinex","ETHUSD",1735039857367,0.8045,3409.8,3409.3,2.93312]
["bitfinex","ETHUSD",1735039857779,0.8045,3409.8,3408.9,1.21410531]
["bitfinex","ETHUSD",1735039858270,0.8045,3409.8,3408.9,4.14757531]
["bitfinex","ETHUSD",1735039858479,0.8045,3409.6,3409.0,2.51849795]
["bitfinex","ETHUSD",1735039859384,0.8045,3409.6,3409.0,1.51109877]
["bitfinex","ETHUSD",1735039859785,0.8045,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1735039860670,0.8045,3409.6,3408.7,2.93358]
["bitfinex","ETHUSD",1735039860868,0.8045,3409.6,3408.4,4.14802531]
["bitfinex","ETHUSD",1735039861068,1.53670017,3409.6,3408.8,2.93353]
["bitfinex","ETHUSD",1735039861466,0.8045,3409.5,3408.8,2.93353]
["bitfinex","ETHUSD",1735039861916,0.8045,3409.5,3408.5,2.5190808]
["bitfinex","ETHUSD",1735039862129,3.0,3409.3,3408.5,2.5190808]
["bitfinex","ETHUSD",1735039862284,0.8045,3409.2,3408.5,2.5190808]
["bitfinex","ETHUSD",1735039862482,0.8045,3409.0,3408.5,2.5190808]
["bitfinex","ETHUSD",1735039862723,0.8045,3409.0,3408.3,2.93393]
["bitfinex","ETHUSD",1735039863107,0.8045,3409.0,3408.0,1.21410531]
["bitfinex","ETHUSD",1735039863423,0.8045,3408.9,3408.0,4.14836531]
["bitfinex","ETHUSD",1735039863723,2.93349,3408.9,3407.9,4.14844531]
["bitfinex","ETHUSD",1735039863881,0.8045,3408.7,3407.9,4.14844531]
["bitfinex","ETHUSD",1735039864976,0.8045,3408.7,3407.6,3.19471062]
["bitfinex","ETHUSD",1735039864977,1.39295835,3408.7,3408.0,2.93424]
["bitfinex","ETHUSD",1735039865181,0.8045,3409.1,3408.4,2.9339]
["bitfinex","ETHUSD",1735039865426,1.37814253,3409.1,3408.4,2.9339]
["bitfinex","ETHUSD",1735039867135,1.37814253,3409.1,3408.5,2.93382]
["bitfinex","ETHUSD",1735039867426,1.37814253,3409.1,3408.6,2.93373]
["bitfinex","ETHUSD",1735039869941,0.8291,3409.0,3407.9,2.04470531]
["bitfinex","ETHUSD",1735039870236,2.93352,3408.9,3407.9,2.04470531]
["bitfinex","ETHUSD",1735039870438,0.8291,3408.8,3408.0,2.93427]
["bitfinex","ETHUSD",1735039870784,0.8291,3408.8,3407.9,1.21410531]
["bitfinex","ETHUSD",1735039871051,0.8291,3408.8,3408.0,2.93426]
["bitfinex","ETHUSD",1735039871241,0.8291,3408.8,3408.1,2.93413]
["bitfinex","ETHUSD",1735039871619,0.8291,3408.8,3408.0,0.8306]
["bitfinex","ETHUSD",1735039871794,0.8291,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1735039872389,0.8291,3408.8,3408.0,0.8306]
["bitfinex","ETHUSD",1735039872791,0.8291,3408.8,3408.4,2.93386]
["bitfinex","ETHUSD",1735039874129,0.8291,3408.8,3408.3,2.93395]
["bitfinex","ETHUSD",1735039875662,0.8291,3408.8,3408.4,2.93385]
["bitfinex","ETHUSD",1735039879154,0.8291,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1735039880043,0.8291,3408.8,3408.2,2.93401]
["bitfinex","ETHUSD",1735039885301,0.8291,3408.8,3407.6,1.21410531]
["bitfinex","ETHUSD",1735039885456,2.93383,3408.6,3407.6,1.21410531]
["bitfinex","ETHUSD",1735039885655,0.7595,3408.5,3407.6,1.21410531]
["bitfinex","ETHUSD",1735039885899,0.7595,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1735039887696,0.57999994,3408.3,3407.7,2.93452]
["bitfinex","ETHUSD",1735039887905,0.7595,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1735039891101,0.7595,3408.2,3407.8,2.93437]
["bitfinex","ETHUSD",1735039892197,0.7595,3408.2,3407.6,2.93458]
["bitfinex","ETHUSD",1735039893221,0.7595,3408.2,3407.7,2.93449]
["bitfinex","ETHUSD",1735039895302,0.7595,3408.2,3407.8,2.93444]
["bitfinex","ETHUSD",1735039898589,0.7595,3408.2,3407.9,2.93431]
["bitfinex","ETHUSD",1735039898899,3.29079425,3409.0,3407.9,2.93431]
["bitfinex","ETHUSD",1735039898900,0.8178,3409.3,3408.1,2.93418]
["bitfinex","ETHUSD",1735039899097,0.8178,3408.8,3407.9,0.7675]
["bitfinex","ETHUSD",1735039899335,0.8178,3408.8,3408.1,2.93411]
["bitfinex","ETHUSD",1735039900617,0.8178,3408.8,3408.1,0.81435193]
["bitfinex","ETHUSD",1735039900825,0.8178,3408.8,3407.9,0.7675]
["bitfinex","ETHUSD",1735039900826,0.8178,3408.8,3408.4,2.93389]
["bitfinex","ETHUSD",1735039901619,0.8178,3408.8,3408.2,1.00858123]
["bitfinex","ETHUSD",1735039901996,0.8178,3408.8,3408.2,2.93408]
["bitfinex","ETHUSD",1735039902817,0.8178,3408.8,3408.3,2.934]
["bitfinex","ETHUSD",1735039904711,0.8178,3408.8,3408.4,1.00930619]
["bitfinex","ETHUSD",1735039905546,0.58431208,3408.9,3408.7,2.93362]
["bitfinex","ETHUSD",1735039905699,0.8178,3409.2,3408.5,0.7675]
["bitfinex","ETHUSD",1735039906038,0.8178,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1735039907833,0.8178,3409.2,3408.9,1.00918871]
["bitfinex","ETHUSD",1735039908705,0.8178,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1735039910099,0.8178,3409.4,3408.9,3.94240107]
["bitfinex","ETHUSD",1735039911144,0.8178,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1735039920472,1.28490158,3409.4,3408.9,2.93349]
["bitfinex","ETHUSD",1735039923833,0.58975037,3409.5,3408.5,3.7013]
["bitfinex","ETHUSD",1735039923994,3.26346543,3409.6,3408.6,3.69805]
["bitfinex","ETHUSD",1735039924160,3.26346543,3409.6,3409.4,2.93305]
["bitfinex","ETHUSD",1735039926077,3.26346543,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1735039926585,3.26346543,3409.6,3409.3,2.93313]
["bitfinex","ETHUSD",1735039926888,0.7745,3409.5,3409.1,2.9333]
["bitfinex","ETHUSD",1735039927774,0.7745,3409.5,3408.6,2.42821062]
["bitfinex","ETHUSD",1735039927775,0.7745,3409.5,3408.5,4.97840531]
["bitfinex","ETHUSD",1735039928159,0.7745,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1735039928387,0.7745,3409.5,3408.6,3.0]
["bitfinex","ETHUSD",1735039928588,0.7745,3409.5,3409.0,2.93337]
["bitfinex","ETHUSD",1735039929246,1.17829654,3409.5,3409.0,2.93337]
["bitfinex","ETHUSD",1735039929546,1.17829654,3409.5,3408.5,1.97840531]
["bitfinex","ETHUSD",1735039929859,0.794,3409.4,3408.5,1.21410531]
["bitfinex","ETHUSD",1735039930197,0.40379654,3409.5,3408.5,1.21410531]
["bitfinex","ETHUSD",1735039930198,0.794,3409.2,3408.5,1.21410531]
["bitfinex","ETHUSD",1735039930353,0.794,3409.0,3408.3,1.21410531]
["bitfinex","ETHUSD",1735039930549,0.794,3409.0,3408.3,4.14809531]
["bitfinex","ETHUSD",1735039931467,0.794,3409.0,3408.3,2.93399]
["bitfinex","ETHUSD",1735039932490,0.794,3409.0,3408.4,2.93388]
["bitfinex","ETHUSD",1735039932900,0.794,3409.0,3407.9,1.96470531]
["bitfinex","ETHUSD",1735039933198,0.794,3409.0,3408.5,2.93379]
["bitfinex","ETHUSD",1735039933977,0.794,3409.0,3408.6,2.93372]
["bitfinex","ETHUSD",1735039934786,0.794,3409.0,3408.7,2.93363]
["bitfinex","ETHUSD",1735039938301,0.794,3409.0,3408.5,0.7506]
["bitfinex","ETHUSD",1735039938595,0.794,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1735039941213,0.794,3409.0,3408.6,2.93371]
["bitfinex","ETHUSD",1735039941748,0.794,3409.0,3408.8,2.93355]
["bitfinex","ETHUSD",1735039942852,0.794,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1735039944649,0.8251,3409.3,3408.4,1.21410531]
["bitfinex","ETHUSD",1735039944850,0.8251,3409.3,3409.1,2.93332]
["bitfinex","ETHUSD",1735039945167,0.8251,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1735039946285,1.42065376,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1735039947374,0.8251,3409.5,3409.4,2.93306]
["bitfinex","ETHUSD",1735039947578,3.26346543,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1735039951294,3.25993685,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1735039961508,6.72783716,3409.6,3409.0,1.21410531]
["bitfinex","ETHUSD",1735039961664,0.8326,3409.5,3409.0,1.21410531]
["bitfinex","ETHUSD",1735039962209,0.8326,3409.5,3409.0,4.14750531]
["bitfinex","ETHUSD",1735039962607,0.8326,3409.5,3409.1,2.9333]
["bitfinex","ETHUSD",1735039962809,3.25993685,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1735039962996,3.25993685,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1735039966490,3.25993685,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1735039970580,4.09253685,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1735039972740,3.25993685,3409.6,3409.5,2.93298]
["bitfinex","ETHUSD",1735039974027,3.25993685,3409.6,3409.5,3.595387]
["bitfinex","ETHUSD",1735039977631,3.25993685,3409.6,3409.5,4.60189113]
["bitfinex","ETHUSD",1735039981084,3.25993685,3409.6,3409.5,6.11175755]
["bitfinex","ETHUSD",1735039981598,2.03520119,3409.6,3409.5,6.11175755]
["bitfinex","ETHUSD",1735039981778,0.8023,3410.2,3409.9,2.93256]
["bitfinex","ETHUSD",1735039981982,0.9999574,3410.2,3409.9,2.93256]
["bitfinex","ETHUSD",1735039982628,0.9999574,3410.2,3410.0,2.93252]
["bitfinex","ETHUSD",1735039982849,0.9999574,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1735039982850,1.976574,3410.5,3410.1,2.93246]
["bitfinex","ETHUSD",1735039983494,1.976574,3410.5,3409.8,0.8096]
["bitfinex","ETHUSD",1735039983701,0.59836419,3410.2,3410.1,2.93241]
["bitfinex","ETHUSD",1735039991568,0.59836419,3410.2,3410.1,3.93900867]
["bitfinex","ETHUSD",1735039992806,0.59836419,3410.2,3410.1,2.93241]
["bitfinex","ETHUSD",1735040000063,0.7563,3410.5,3410.1,2.93241]
["bitfinex","ETHUSD",1735040000259,0.7563,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1735040000597,1.33552125,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1735040004561,0.57922125,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1735040005166,0.57922125,3410.5,3410.2,2.93236]
["bitfinex","ETHUSD",1735040005516,0.8156,3410.4,3410.0,2.93251]
["bitfinex","ETHUSD",1735040005809,0.8156,3410.4,3409.8,4.97726531]
["bitfinex","ETHUSD",1735040006012,0.8156,3410.4,3410.1,2.93243]
["bitfinex","ETHUSD",1735040006218,0.8156,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1735040006508,0.57922125,3410.5,3410.2,2.93233]
["bitfinex","ETHUSD",1735040009314,0.57922125,3410.5,3409.9,1.21410531]
["bitfinex","ETHUSD",1735040009490,0.57922125,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1735040011716,0.57922125,3410.5,3409.8,1.21410531]
["bitfinex","ETHUSD",1735040012014,0.57922125,3410.5,3410.1,0.8305]
["bitfinex","ETHUSD",1735040012210,0.57922125,3410.5,3410.3,2.93221]
["bitfinex","ETHUSD",1735040013918,0.8156,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1735040017316,0.58826986,3410.6,3410.3,2.93221]
["bitfinex","ETHUSD",1735040018603,0.58826986,3410.6,3410.4,2.93217]
["bitfinex","ETHUSD",1735040019723,0.58826986,3410.6,3410.1,2.04460531]
["bitfinex","ETHUSD",1735040019724,0.58826986,3410.6,3410.5,2.93212]
["bitfinex","ETHUSD",1735040020018,1.173925,3411.0,3410.8,2.93186]
["bitfinex","ETHUSD",1735040020199,1.173925,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1735040020405,4.40076236,3411.1,3410.7,0.7529]
["bitfinex","ETHUSD",1735040020627,4.40076236,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1735040022020,4.40076236,3411.1,3411.0,6.20139968]
["bitfinex","ETHUSD",1735040022321,4.40076236,3411.1,3411.0,7.41825298]
["bitfinex","ETHUSD",1735040022480,2.36e-06,3411.1,3411.0,7.41825298]
["bitfinex","ETHUSD",1735040022672,1.173498,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1735040023020,0.7547,3413.0,3411.1,2.9316]
["bitfinex","ETHUSD",1735040023021,0.7547,3413.0,3412.4,2.93042]
["bitfinex","ETHUSD",1735040023227,1.927984,3413.0,3412.4,2.93042]
["bitfinex","ETHUSD",1735040023570,0.59515273,3412.7,3412.4,2.93042]
["bitfinex","ETHUSD",1735040026021,0.59515273,3412.7,3412.0,0.7529]
["bitfinex","ETHUSD",1735040026227,0.7547,3413.0,3412.0,0.7529]
["bitfinex","ETHUSD",1735040026397,0.7547,3413.7,3412.3,2.93052]
["bitfinex","ETHUSD",1735040026602,0.60036828,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1735040027529,1.51839931,3413.7,3412.7,2.93023]
["bitfinex","ETHUSD",1735040027831,1.51839931,3413.7,3412.8,2.93014]
["bitfinex","ETHUSD",1735040028028,1.51839931,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1735040028238,0.59901729,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1735040033946,0.59901729,3413.4,3413.0,2.92992]
["bitfinex","ETHUSD",1735040034837,0.59901729,3413.4,3413.1,2.92987]
["bitfinex","ETHUSD",1735040035025,0.59901729,3413.4,3413.1,2.92981]
["bitfinex","ETHUSD",1735040035211,0.59901729,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1735040036952,0.59901729,3413.4,3412.9,2.93001]
["bitfinex","ETHUSD",1735040037159,0.7748,3413.3,3412.9,2.93001]
["bitfinex","ETHUSD",1735040038118,0.7748,3413.3,3412.5,0.8031]
["bitfinex","ETHUSD",1735040038429,0.7748,3413.3,3413.0,2.92997]
["bitfinex","ETHUSD",1735040039524,0.7748,3413.3,3413.1,2.92987]
["bitfinex","ETHUSD",1735040039740,0.96710705,3413.3,3413.1,2.92987]
["bitfinex","ETHUSD",1735040040121,0.59901729,3413.4,3413.1,0.8031]
["bitfinex","ETHUSD",1735040040339,0.59901729,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1735040044726,0.54925316,3413.6,3413.5,2.92954]
["bitfinex","ETHUSD",1735040044927,0.54925316,3413.6,3412.2,2.93064]
["bitfinex","ETHUSD",1735040044928,4.74893225,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1735040045234,3.97413225,3413.9,3413.8,3.73238]
["bitfinex","ETHUSD",1735040046127,0.7748,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1735040046329,0.34871769,3414.9,3414.4,2.92875]
["bitfinex","ETHUSD",1735040046774,0.34871769,3414.9,3414.0,2.92907]
["bitfinex","ETHUSD",1735040046775,0.34871769,3414.9,3413.8,0.8031]
["bitfinex","ETHUSD",1735040046927,0.34871769,3414.9,3414.5,2.92864]
["bitfinex","ETHUSD",1735040047133,0.34871769,3414.9,3414.6,2.92856]
["bitfinex","ETHUSD",1735040048831,0.7748,3415.6,3414.4,0.8031]
["bitfinex","ETHUSD",1735040049033,0.7748,3415.6,3414.5,2.92868]
["bitfinex","ETHUSD",1735040049235,0.57365788,3415.2,3414.9,2.92833]
["bitfinex","ETHUSD",1735040050280,0.57365788,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1735040050632,0.7748,3415.6,3415.1,2.92817]
["bitfinex","ETHUSD",1735040051167,0.7748,3415.6,3414.4,0.8031]
["bitfinex","ETHUSD",1735040051471,0.7748,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1735040051681,0.58716124,3415.4,3415.2,2.92807]
["bitfinex","ETHUSD",1735040052435,0.58716124,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1735040052976,1.14441663,3415.9,3415.4,2.92788]
["bitfinex","ETHUSD",1735040053977,1.14441663,3415.9,3415.1,2.92817]
["bitfinex","ETHUSD",1735040054180,1.14441663,3415.9,3415.4,2.92787]
["bitfinex","ETHUSD",1735040054488,1.82629551,3415.9,3415.5,2.92779]
["bitfinex","ETHUSD",1735040055275,0.60007219,3415.7,3415.5,2.92779]
["bitfinex","ETHUSD",1735040055473,0.60007219,3415.7,3415.0,0.8188]
["bitfinex","ETHUSD",1735040055633,0.60007219,3415.7,3415.2,2.928]
["bitfinex","ETHUSD",1735040056416,1.14441663,3415.9,3415.2,2.928]
["bitfinex","ETHUSD",1735040056598,0.57395402,3415.8,3415.3,2.92797]
["bitfinex","ETHUSD",1735040057020,0.57395402,3415.8,3415.4,2.92791]
["bitfinex","ETHUSD",1735040057315,0.57395402,3415.8,3415.0,0.8188]
["bitfinex","ETHUSD",1735040057316,0.57395402,3415.8,3415.5,2.92781]
["bitfinex","ETHUSD",1735040059378,0.57395402,3415.8,3415.6,2.92771]
["bitfinex","ETHUSD",1735040060301,0.57395402,3415.8,3415.1,2.92817]
["bitfinex","ETHUSD",1735040060464,0.57395402,3415.8,3415.1,3.302867]
["bitfinex","ETHUSD",1735040061473,0.57395402,3415.8,3415.4,2.92788]
["bitfinex","ETHUSD",1735040063089,0.777,3415.7,3414.5,2.92868]
["bitfinex","ETHUSD",1735040063292,2.83370951,3415.6,3414.4,2.92875]
["bitfinex","ETHUSD",1735040063496,3.00554658,3415.6,3414.4,2.92875]
["bitfinex","ETHUSD",1735040064019,3.00554658,3415.6,3414.4,2.9287]
["bitfinex","ETHUSD",1735040064783,3.00554658,3415.6,3414.5,2.92864]
["bitfinex","ETHUSD",1735040065206,3.00554658,3415.6,3414.1,0.8237]
["bitfinex","ETHUSD",1735040065422,0.97806379,3415.5,3414.5,2.92868]
["bitfinex","ETHUSD",1735040066016,0.57404135,3415.0,3414.1,4.127941]
["bitfinex","ETHUSD",1735040066201,0.57404135,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1735040066403,1.39254135,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1735040066592,1.39254135,3415.0,3414.7,2.92848]
["bitfinex","ETHUSD",1735040066929,0.8185,3415.4,3414.9,2.92834]
["bitfinex","ETHUSD",1735040067221,0.48021104,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1735040068183,0.8185,3415.2,3414.1,3.75266]
["bitfinex","ETHUSD",1735040068395,0.8185,3415.1,3414.3,2.9288]
["bitfinex","ETHUSD",1735040070436,0.8185,3415.1,3414.1,2.92895]
["bitfinex","ETHUSD",1735040070739,0.8185,3415.0,3413.9,0.8237]
["bitfinex","ETHUSD",1735040070952,1.30679067,3415.0,3414.2,2.92889]
["bitfinex","ETHUSD",1735040071251,0.58419566,3415.2,3414.1,0.8237]
["bitfinex","ETHUSD",1735040071542,0.58419566,3415.2,3415.0,2.92824]
["bitfinex","ETHUSD",1735040073328,0.8185,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1735040074603,1.41814311,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1735040075925,1.41814311,3415.3,3414.7,2.92849]
["bitfinex","ETHUSD",1735040076143,1.41814311,3415.3,3414.5,2.92867]
["bitfinex","ETHUSD",1735040076741,0.44181431,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1735040077123,0.44181431,3415.2,3414.6,2.92853]
["bitfinex","ETHUSD",1735040077328,1.41814311,3415.3,3414.9,2.9283]
["bitfinex","ETHUSD",1735040077862,1.41814311,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1735040079062,1.41814311,3415.3,3415.1,2.92814]
["bitfinex","ETHUSD",1735040079262,0.7915,3415.8,3414.7,0.8223]
["bitfinex","ETHUSD",1735040079465,0.58514508,3415.4,3415.2,2.92806]
["bitfinex","ETHUSD",1735040079608,0.7915,3415.8,3414.7,0.8223]
["bitfinex","ETHUSD",1735040079813,0.57904065,3415.5,3414.8,0.375091]
["bitfinex","ETHUSD",1735040080012,0.57904065,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1735040082163,0.57904065,3415.5,3415.2,2.92805]
["bitfinex","ETHUSD",1735040082631,0.57904065,3415.5,3415.3,2.92798]
["bitfinex","ETHUSD",1735040087669,0.57904065,3415.5,3415.3,2.92066]
["bitfinex","ETHUSD",1735040088424,0.57904065,3415.5,3414.8,0.375091]
["bitfinex","ETHUSD",1735040088726,0.57904065,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1735040092976,0.57904065,3415.5,3415.4,3.75021]
["bitfinex","ETHUSD",1735040095609,1.39954065,3415.5,3414.9,4.1385456]
["bitfinex","ETHUSD",1735040096108,1.39954065,3415.5,3414.9,2.92827]
["bitfinex","ETHUSD",1735040096481,0.8205,3415.4,3414.6,1.2102756]
["bitfinex","ETHUSD",1735040096815,0.8205,3415.4,3414.8,2.92837]
["bitfinex","ETHUSD",1735040099018,3.84743135,3415.1,3414.4,1.2102756]
["bitfinex","ETHUSD",1735040099217,0.8205,3414.5,3414.2,1.81541341]
["bitfinex","ETHUSD",1735040099416,0.8205,3414.5,3414.2,0.7037671]
["bitfinex","ETHUSD",1735040099616,3.8205,3414.5,3414.2,0.7037671]
["bitfinex","ETHUSD",1735040100024,0.8205,3414.5,3414.2,0.7037671]
["bitfinex","ETHUSD",1735040100222,0.8205,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1735040100380,0.38205,3414.4,3413.4,2.9296]
["bitfinex","ETHUSD",1735040100583,0.8205,3414.2,3413.4,2.9296]
["bitfinex","ETHUSD",1735040101085,0.8205,3414.2,3413.5,2.9295]
["bitfinex","ETHUSD",1735040101709,0.8205,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1735040102027,0.8205,3414.5,3413.7,2.92937]
["bitfinex","ETHUSD",1735040102193,0.8205,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1735040102902,0.8205,3414.5,3414.0,2.92911]
["bitfinex","ETHUSD",1735040103728,0.8205,3414.5,3413.5,0.7808]
["bitfinex","ETHUSD",1735040103892,0.8205,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1735040104397,0.8205,3414.5,3413.5,2.92948]
["bitfinex","ETHUSD",1735040104743,3.8205,3414.3,3413.2,3.71057]
["bitfinex","ETHUSD",1735040104910,0.8205,3414.3,3412.9,0.7808]
["bitfinex","ETHUSD",1735040105082,3.8205,3414.1,3413.1,2.92987]
["bitfinex","ETHUSD",1735040105288,0.8205,3413.9,3413.1,2.92987]
["bitfinex","ETHUSD",1735040105626,0.8205,3413.9,3412.7,2.93015]
["bitfinex","ETHUSD",1735040105927,3.74999,3413.6,3412.5,3.71118]
["bitfinex","ETHUSD",1735040106078,0.8205,3413.7,3412.4,2.42055121]
["bitfinex","ETHUSD",1735040106280,0.8205,3413.2,3412.4,2.42055121]
["bitfinex","ETHUSD",1735040106483,0.8205,3413.2,3412.3,2.93057]
["bitfinex","ETHUSD",1735040106724,0.8205,3413.2,3412.2,0.7808]
["bitfinex","ETHUSD",1735040106925,0.8205,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1735040107136,0.8205,3413.1,3412.2,2.93065]
["bitfinex","ETHUSD",1735040107485,0.8205,3413.1,3412.1,2.42055121]
["bitfinex","ETHUSD",1735040107711,0.8205,3413.1,3411.9,2.93083]
["bitfinex","ETHUSD",1735040108025,0.8205,3412.9,3412.0,2.93081]
["bitfinex","ETHUSD",1735040108324,0.38205,3412.8,3412.0,2.93081]
["bitfinex","ETHUSD",1735040108908,0.38205,3412.8,3411.7,2.93109]
["bitfinex","ETHUSD",1735040109108,3.75057,3412.9,3411.8,2.93099]
["bitfinex","ETHUSD",1735040109321,3.8205,3412.9,3411.6,0.7808]
["bitfinex","ETHUSD",1735040109524,0.8205,3412.9,3412.0,2.9308]
["bitfinex","ETHUSD",1735040110364,3.75056,3412.9,3411.8,2.93099]
["bitfinex","ETHUSD",1735040110521,0.7796,3412.7,3411.8,2.93099]
["bitfinex","ETHUSD",1735040111201,0.7796,3412.7,3411.6,0.7808]
["bitfinex","ETHUSD",1735040111394,0.7796,3412.7,3411.8,2.93097]
["bitfinex","ETHUSD",1735040111831,0.7796,3412.4,3411.3,3.68541]
["bitfinex","ETHUSD",1735040112144,0.371002,3412.3,3411.3,3.68541]
["bitfinex","ETHUSD",1735040112322,3.71008,3412.4,3411.3,3.68541]
["bitfinex","ETHUSD",1735040112940,0.7796,3412.3,3411.3,0.754]
["bitfinex","ETHUSD",1735040114146,0.7796,3412.1,3411.0,3.6856]
["bitfinex","ETHUSD",1735040114314,0.371026,3412.0,3411.1,2.9316]
["bitfinex","ETHUSD",1735040114637,0.7796,3411.9,3410.9,2.93177]
["bitfinex","ETHUSD",1735040114842,0.7796,3411.9,3410.7,0.754]
["bitfinex","ETHUSD",1735040115031,0.7796,3411.9,3411.0,2.93164]
["bitfinex","ETHUSD",1735040115364,0.7796,3411.9,3410.7,0.754]
["bitfinex","ETHUSD",1735040115641,0.7796,3411.8,3410.8,2.93184]
["bitfinex","ETHUSD",1735040115806,0.43578442,3411.7,3410.8,2.93184]
["bitfinex","ETHUSD",1735040116814,0.43578442,3411.7,3410.7,0.754]
["bitfinex","ETHUSD",1735040116815,0.43578442,3411.7,3410.9,2.93175]
["bitfinex","ETHUSD",1735040117017,0.7796,3411.8,3410.9,2.93175]
["bitfinex","ETHUSD",1735040118249,0.7796,3411.8,3410.8,2.93185]
["bitfinex","ETHUSD",1735040118431,0.7796,3411.8,3410.7,0.754]
["bitfinex","ETHUSD",1735040118756,0.7796,3411.8,3410.9,2.93177]
["bitfinex","ETHUSD",1735040120729,0.7796,3411.8,3410.7,0.7833158]
["bitfinex","ETHUSD",1735040120926,0.7796,3412.2,3411.4,0.754]
["bitfinex","ETHUSD",1735040121339,0.7796,3412.2,3411.7,2.93107]
["bitfinex","ETHUSD",1735040121653,0.60018859,3412.1,3411.7,2.93107]
["bitfinex","ETHUSD",1735040122556,5.93024,3412.7,3411.8,2.93097]
["bitfinex","ETHUSD",1735040122557,0.7796,3412.6,3411.8,2.93097]
["bitfinex","ETHUSD",1735040122875,0.5567065,3412.5,3411.9,2.93087]
["bitfinex","ETHUSD",1735040123159,0.7796,3412.6,3411.9,2.93087]
["bitfinex","ETHUSD",1735040123454,0.7796,3412.6,3411.4,0.754]
["bitfinex","ETHUSD",1735040123455,0.7796,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1735040124959,0.7796,3412.6,3411.8,2.931]
["bitfinex","ETHUSD",1735040125176,0.59948352,3412.3,3411.8,2.931]
["bitfinex","ETHUSD",1735040125710,0.59948352,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1735040127257,0.59948352,3412.3,3411.5,2.93126]
["bitfinex","ETHUSD",1735040127439,0.59948352,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1735040129150,1.03042587,3412.3,3411.6,2.93111]
["bitfinex","ETHUSD",1735040129469,0.7822,3412.2,3411.6,2.93111]
["bitfinex","ETHUSD",1735040131621,0.7822,3412.2,3411.4,2.93132]
["bitfinex","ETHUSD",1735040134169,0.7822,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1735040134794,0.54920686,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1735040135362,0.54920686,3412.2,3411.2,0.7914]
["bitfinex","ETHUSD",1735040135571,0.59948352,3412.3,3411.2,2.93146]
["bitfinex","ETHUSD",1735040135882,2.93076,3412.1,3411.0,2.93168]
["bitfinex","ETHUSD",1735040136031,0.35302435,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1735040136232,3.35302435,3412.0,3411.0,2.93168]
["bitfinex","ETHUSD",1735040137880,0.6713,3411.9,3411.0,2.93168]
["bitfinex","ETHUSD",1735040138188,0.6713,3411.8,3410.8,2.93184]
["bitfinex","ETHUSD",1735040138565,0.6713,3411.7,3410.2,0.7727]
["bitfinex","ETHUSD",1735040138768,2.93134,3411.4,3410.3,2.93225]
["bitfinex","ETHUSD",1735040138968,0.6713,3411.3,3410.2,0.7727]
["bitfinex","ETHUSD",1735040139171,0.6713,3411.3,3410.4,2.93218]
["bitfinex","ETHUSD",1735040139383,0.6713,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1735040139809,1.068262,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1735040140191,1.068262,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1735040140351,0.59041652,3411.2,3410.6,2.93203]
["bitfinex","ETHUSD",1735040140747,0.6713,3411.1,3410.1,2.93241]
["bitfinex","ETHUSD",1735040140981,0.6713,3411.1,3409.9,2.93263]
["bitfinex","ETHUSD",1735040141190,0.6713,3411.0,3410.0,2.93247]
["bitfinex","ETHUSD",1735040141715,0.6713,3410.8,3409.6,1.9830516]
["bitfinex","ETHUSD",1735040141855,0.6713,3410.8,3409.9,2.93255]
["bitfinex","ETHUSD",1735040142063,0.6713,3410.8,3409.7,2.9328]
["bitfinex","ETHUSD",1735040142316,0.6713,3410.8,3409.8,0.02932332]
["bitfinex","ETHUSD",1735040142451,0.6713,3410.8,3410.3,2.93221]
["bitfinex","ETHUSD",1735040143769,0.6713,3411.1,3410.7,2.93193]
["bitfinex","ETHUSD",1735040143981,0.6713,3411.5,3410.8,2.93184]
["bitfinex","ETHUSD",1735040144392,0.6713,3411.5,3410.6,0.7727]
["bitfinex","ETHUSD",1735040144616,0.6713,3411.5,3410.9,2.93169]
["bitfinex","ETHUSD",1735040144965,0.6713,3411.5,3410.6,0.7727]
["bitfinex","ETHUSD",1735040145167,0.6713,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1735040145361,1.031533,3411.5,3410.7,2.93193]
["bitfinex","ETHUSD",1735040145575,0.6713,3411.4,3410.5,2.93209]
["bitfinex","ETHUSD",1735040148593,0.6713,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1735040149035,0.6713,3411.4,3410.9,2.93176]
["bitfinex","ETHUSD",1735040150296,0.6713,3411.4,3410.7,2.93191]
["bitfinex","ETHUSD",1735040153345,0.6713,3411.4,3410.8,2.93186]
["bitfinex","ETHUSD",1735040153553,0.6713,3411.4,3410.6,2.93203]
["bitfinex","ETHUSD",1735040153755,0.6713,3411.4,3410.9,2.93171]
["bitfinex","ETHUSD",1735040154649,2.93057,3412.3,3410.7,0.44355389]
["bitfinex","ETHUSD",1735040154650,2.93061,3412.3,3411.2,2.93144]
["bitfinex","ETHUSD",1735040154861,2.93061,3412.3,3410.8,3.75953]
["bitfinex","ETHUSD",1735040154862,0.6713,3412.1,3410.8,0.8277]
["bitfinex","ETHUSD",1735040155020,0.6713,3412.1,3411.2,2.93144]
["bitfinex","ETHUSD",1735040155660,0.6713,3412.1,3410.8,0.8277]
["bitfinex","ETHUSD",1735040155836,0.6713,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1735040156163,1.03843,3412.1,3411.3,2.9314]
["bitfinex","ETHUSD",1735040156313,1.62446722,3412.1,3411.4,2.93129]
["bitfinex","ETHUSD",1735040157385,1.25733722,3412.1,3411.4,2.93129]
["bitfinex","ETHUSD",1735040157518,1.25733722,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1735040157968,0.66777473,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1735040158270,0.59637824,3412.6,3411.7,0.8277]
["bitfinex","ETHUSD",1735040158469,3.07233302,3413.2,3411.9,2.93091]
["bitfinex","ETHUSD",1735040158648,3.07233302,3413.2,3412.0,3.30962156]
["bitfinex","ETHUSD",1735040158829,3.07233302,3413.2,3412.2,2.93062]
["bitfinex","ETHUSD",1735040159087,1.78746503,3412.8,3412.2,2.93062]
["bitfinex","ETHUSD",1735040159533,0.6678,3412.7,3412.2,2.93062]
["bitfinex","ETHUSD",1735040159741,0.6678,3412.7,3412.4,2.9304]
["bitfinex","ETHUSD",1735040161079,0.6678,3412.7,3412.0,2.93074]
["bitfinex","ETHUSD",1735040162375,0.6678,3412.7,3412.1,2.93072]
["bitfinex","ETHUSD",1735040163779,0.6678,3412.7,3411.7,0.8277]
["bitfinex","ETHUSD",1735040163955,0.6678,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1735040164343,0.6678,3412.7,3411.8,3.13480516]
["bitfinex","ETHUSD",1735040164691,1.78746503,3412.8,3412.5,2.93033]
["bitfinex","ETHUSD",1735040164825,1.78746503,3412.8,3412.5,0.8277]
["bitfinex","ETHUSD",1735040165063,1.78746503,3412.8,3412.7,2.93023]
["bitfinex","ETHUSD",1735040165259,1.78746503,3412.8,3412.7,4.42969493]
["bitfinex","ETHUSD",1735040166572,0.56394034,3412.8,3412.7,4.42969493]
["bitfinex","ETHUSD",1735040167408,0.6678,3413.6,3413.1,2.92982]
["bitfinex","ETHUSD",1735040169702,0.6678,3413.6,3412.7,1.49946493]
["bitfinex","ETHUSD",1735040169899,0.6678,3413.6,3412.7,2.9302]
["bitfinex","ETHUSD",1735040170234,0.6678,3413.6,3412.5,2.93032]
["bitfinex","ETHUSD",1735040170886,0.6678,3413.6,3412.6,2.93031]
["bitfinex","ETHUSD",1735040171318,0.6678,3413.4,3412.4,2.9304]
["bitfinex","ETHUSD",1735040171496,0.6678,3413.2,3412.0,0.7737]
["bitfinex","ETHUSD",1735040171832,0.6678,3413.2,3411.7,1.9840516]
["bitfinex","ETHUSD",1735040172139,0.6678,3412.9,3411.9,2.93086]
["bitfinex","ETHUSD",1735040172488,0.6678,3412.8,3411.7,4.9151216]
["bitfinex","ETHUSD",1735040172838,0.6678,3412.8,3411.7,3.70477]
["bitfinex","ETHUSD",1735040173589,3.59797,3412.8,3411.7,3.70477]
["bitfinex","ETHUSD",1735040173831,0.359797,3412.7,3411.7,3.70477]
["bitfinex","ETHUSD",1735040174535,0.359797,3412.7,3411.8,2.93097]
["bitfinex","ETHUSD",1735040175094,0.6678,3412.5,3411.6,2.93114]
["bitfinex","ETHUSD",1735040175803,0.6678,3412.5,3411.7,2.93101]
["bitfinex","ETHUSD",1735040176022,0.6678,3412.5,3411.4,2.93134]
["bitfinex","ETHUSD",1735040176219,0.6678,3412.5,3411.7,2.93101]
["bitfinex","ETHUSD",1735040176937,0.6678,3412.5,3411.5,0.371644]
["bitfinex","ETHUSD",1735040177304,0.6678,3412.5,3411.9,2.9309]
["bitfinex","ETHUSD",1735040179231,0.6678,3412.5,3411.5,0.371644]
["bitfinex","ETHUSD",1735040179532,0.6678,3412.5,3411.3,0.7851]
["bitfinex","ETHUSD",1735040179967,0.6678,3412.5,3411.4,2.93134]
["bitfinex","ETHUSD",1735040180243,0.6678,3412.5,3411.7,2.93106]
["bitfinex","ETHUSD",1735040182642,0.6678,3412.5,3411.3,0.7851]
["bitfinex","ETHUSD",1735040182821,0.6678,3412.5,3411.8,2.93096]
["bitfinex","ETHUSD",1735040185597,0.6678,3412.4,3411.8,2.93096]
["bitfinex","ETHUSD",1735040190647,0.6678,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1735040190849,0.6678,3412.3,3411.2,2.93147]
["bitfinex","ETHUSD",1735040191271,0.6678,3412.2,3411.0,4.1420116]
["bitfinex","ETHUSD",1735040191471,2.93091,3411.9,3411.0,1.2103516]
["bitfinex","ETHUSD",1735040191663,3.290891,3411.8,3411.0,1.2103516]
["bitfinex","ETHUSD",1735040191976,0.6678,3411.7,3411.0,1.2103516]
["bitfinex","ETHUSD",1735040192282,0.6678,3411.7,3410.8,2.93178]
["bitfinex","ETHUSD",1735040192744,0.6678,3411.6,3410.7,0.41423816]
["bitfinex","ETHUSD",1735040192944,0.6678,3411.6,3410.5,1.2103516]
["bitfinex","ETHUSD",1735040193358,0.6678,3411.6,3410.3,3.8267]
["bitfinex","ETHUSD",1735040193676,0.6678,3411.6,3410.4,0.02931729]
["bitfinex","ETHUSD",1735040193882,0.6678,3411.6,3410.5,0.766]
["bitfinex","ETHUSD",1735040194053,0.6678,3411.6,3411.0,2.9316]
["bitfinex","ETHUSD",1735040195037,0.6678,3411.6,3410.6,0.37953145]
["bitfinex","ETHUSD",1735040195164,1.25409146,3411.9,3411.3,2.93136]
["bitfinex","ETHUSD",1735040195481,0.6678,3411.9,3411.5,2.93125]
["bitfinex","ETHUSD",1735040196091,0.6678,3411.9,3411.5,2.93117]
["bitfinex","ETHUSD",1735040197286,0.6678,3411.9,3410.9,1.2103516]
["bitfinex","ETHUSD",1735040197589,2.93122,3411.6,3410.9,1.2103516]
["bitfinex","ETHUSD",1735040197783,0.6678,3411.5,3410.9,1.2103516]
["bitfinex","ETHUSD",1735040198146,0.6678,3411.5,3410.7,2.93194]
["bitfinex","ETHUSD",1735040199369,0.6678,3411.5,3410.6,0.37953145]
["bitfinex","ETHUSD",1735040199567,0.6678,3411.5,3411.1,2.93153]
["bitfinex","ETHUSD",1735040199876,0.6678,3412.1,3411.3,2.9314]
["bitfinex","ETHUSD",1735040202390,3.0,3412.1,3411.1,2.93157]
["bitfinex","ETHUSD",1735040202562,0.6678,3411.9,3410.9,2.93171]
["bitfinex","ETHUSD",1735040203290,0.6678,3411.9,3410.9,0.02931471]
["bitfinex","ETHUSD",1735040203590,0.6678,3411.9,3410.7,0.77]
["bitfinex","ETHUSD",1735040203778,0.6678,3411.8,3410.9,2.93173]
["bitfinex","ETHUSD",1735040205949,0.58517528,3412.2,3410.7,0.71780053]
["bitfinex","ETHUSD",1735040205950,2.9311,3411.7,3410.7,0.71780053]
["bitfinex","ETHUSD",1735040206204,0.6678,3411.6,3410.7,3.64972053]
["bitfinex","ETHUSD",1735040209205,0.6678,3411.4,3410.5,2.93205]
["bitfinex","ETHUSD",1735040210998,0.6678,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1735040211200,0.6678,3411.4,3410.4,0.77]
["bitfinex","ETHUSD",1735040211376,0.6678,3411.4,3410.6,2.93196]
["bitfinex","ETHUSD",1735040212097,1.25653476,3411.4,3410.6,2.93196]
["bitfinex","ETHUSD",1735040212270,1.25653476,3411.4,3410.4,0.77]
["bitfinex","ETHUSD",1735040212476,1.25653476,3411.4,3410.7,2.93192]
["bitfinex","ETHUSD",1735040213271,0.6678,3411.4,3410.7,2.93192]
["bitfinex","ETHUSD",1735040213601,0.6678,3411.4,3410.7,0.02931731]
["bitfinex","ETHUSD",1735040213908,0.6678,3411.4,3410.7,0.77]
["bitfinex","ETHUSD",1735040214078,0.6678,3412.0,3411.1,2.93153]
["bitfinex","ETHUSD",1735040214401,1.027662,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1735040214783,1.027662,3412.0,3410.8,2.93186]
["bitfinex","ETHUSD",1735040214991,0.6678,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1735040215499,0.57815763,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1735040216402,0.6678,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1735040216580,0.6678,3412.0,3410.9,0.7766]
["bitfinex","ETHUSD",1735040216781,0.6678,3411.7,3410.8,2.93186]
["bitfinex","ETHUSD",1735040217489,0.6678,3411.6,3410.7,1.2103516]
["bitfinex","ETHUSD",1735040217807,0.6678,3411.5,3410.7,1.2103516]
["bitfinex","ETHUSD",1735040217974,0.58384939,3411.2,3410.7,1.2103516]
["bitfinex","ETHUSD",1735040218499,0.58384939,3411.2,3410.4,1.2103516]
["bitfinex","ETHUSD",1735040218662,0.58384939,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1735040219409,0.6678,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1735040219705,0.6678,3411.4,3410.7,2.93192]
["bitfinex","ETHUSD",1735040220676,0.6678,3411.4,3410.8,2.93183]
["bitfinex","ETHUSD",1735040221011,0.6678,3411.4,3411.0,2.93164]
["bitfinex","ETHUSD",1735040221182,0.6678,3411.4,3411.1,2.93159]
["bitfinex","ETHUSD",1735040222034,0.59812688,3411.9,3411.2,2.93148]
["bitfinex","ETHUSD",1735040223390,0.6678,3412.0,3411.2,2.93148]
["bitfinex","ETHUSD",1735040223593,1.2453626,3412.0,3411.4,2.93126]
["bitfinex","ETHUSD",1735040223811,0.6678,3412.0,3411.4,2.93126]
["bitfinex","ETHUSD",1735040224037,0.6678,3412.0,3411.5,2.93118]
["bitfinex","ETHUSD",1735040224209,0.6678,3412.0,3411.3,0.7766]
["bitfinex","ETHUSD",1735040224594,0.6678,3412.0,3411.6,2.93114]
["bitfinex","ETHUSD",1735040224798,3.07233302,3413.2,3411.8,2.93099]
["bitfinex","ETHUSD",1735040224799,0.6678,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1735040225141,0.6678,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1735040225516,0.6678,3412.4,3411.6,0.370774]
["bitfinex","ETHUSD",1735040225722,1.25588323,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1735040227544,0.6678,3412.3,3411.3,1.2103516]
["bitfinex","ETHUSD",1735040227749,0.6678,3412.3,3411.3,4.1417516]
["bitfinex","ETHUSD",1735040227928,0.6678,3412.2,3411.3,4.1417516]
["bitfinex","ETHUSD",1735040228112,0.6678,3412.2,3411.4,1.2103516]
["bitfinex","ETHUSD",1735040228311,0.71864332,3412.1,3411.4,1.2103516]
["bitfinex","ETHUSD",1735040229509,0.71864332,3412.1,3411.3,2.9314]
["bitfinex","ETHUSD",1735040230432,0.71864332,3412.1,3411.2,2.93148]
["bitfinex","ETHUSD",1735040231901,0.6678,3412.0,3411.2,2.93148]
["bitfinex","ETHUSD",1735040233806,0.6678,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1735040237845,0.6678,3412.0,3411.2,2.93147]
["bitfinex","ETHUSD",1735040241315,0.6678,3412.0,3411.3,3.93901642]
["bitfinex","ETHUSD",1735040242410,0.6678,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1735040245357,0.6678,3412.0,3411.1,4.1418816]
["bitfinex","ETHUSD",1735040245540,0.6678,3411.9,3411.1,4.1418816]
["bitfinex","ETHUSD",1735040246259,0.6678,3411.9,3411.2,1.00710299]
["bitfinex","ETHUSD",1735040247357,0.6678,3411.9,3411.1,2.93153]
["bitfinex","ETHUSD",1735040247653,3.59881,3411.8,3411.0,1.2103516]
["bitfinex","ETHUSD",1735040247859,0.6678,3411.9,3411.0,1.2103516]
["bitfinex","ETHUSD",1735040248033,0.6678,3411.8,3411.0,1.2103516]
["bitfinex","ETHUSD",1735040248448,0.6678,3411.8,3410.8,1.2103516]
["bitfinex","ETHUSD",1735040248758,2.9312,3411.6,3410.8,1.2103516]
["bitfinex","ETHUSD",1735040248959,0.6678,3411.4,3410.8,1.2103516]
["bitfinex","ETHUSD",1735040249660,0.6678,3411.4,3410.8,1.3604025]
["bitfinex","ETHUSD",1735040249869,0.6678,3412.0,3411.1,2.93153]
["bitfinex","ETHUSD",1735040250025,0.6678,3412.0,3411.2,2.93145]
["bitfinex","ETHUSD",1735040250939,0.6678,3412.3,3411.3,0.8155]
["bitfinex","ETHUSD",1735040251139,0.59814093,3411.8,3411.3,1.82300809]
["bitfinex","ETHUSD",1735040251566,0.59814093,3411.8,3411.4,2.9313]
["bitfinex","ETHUSD",1735040252074,0.6678,3412.3,3411.4,2.9313]
["bitfinex","ETHUSD",1735040252271,0.6678,3412.3,3411.5,2.93124]
["bitfinex","ETHUSD",1735040252495,0.6678,3412.3,3411.8,2.93096]
["bitfinex","ETHUSD",1735040252677,0.57352534,3412.5,3411.8,0.293096]
["bitfinex","ETHUSD",1735040252877,0.57352534,3412.5,3411.7,2.93105]
["bitfinex","ETHUSD",1735040253185,0.57352534,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1735040254070,0.57352534,3412.5,3411.8,5.44741498]
["bitfinex","ETHUSD",1735040254958,0.57352534,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1735040255842,0.6678,3412.4,3411.5,2.0258516]
["bitfinex","ETHUSD",1735040256061,0.6678,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1735040256261,0.6678,3412.4,3411.5,2.6523041]
["bitfinex","ETHUSD",1735040256560,0.6678,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1735040260489,0.6678,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1735040260847,0.6678,3412.4,3411.4,4.1416616]
["bitfinex","ETHUSD",1735040261501,0.6678,3412.2,3411.5,2.93125]
["bitfinex","ETHUSD",1735040262897,0.6678,3412.2,3411.5,0.8035]
["bitfinex","ETHUSD",1735040263202,0.6678,3412.2,3411.7,2.93106]
["bitfinex","ETHUSD",1735040269517,0.6678,3412.2,3411.5,2.0138516]
["bitfinex","ETHUSD",1735040269698,0.6678,3412.2,3411.8,2.931]
["bitfinex","ETHUSD",1735040270745,0.6678,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1735040271049,0.6678,3412.2,3411.7,2.93106]
["bitfinex","ETHUSD",1735040271749,0.6678,3412.2,3411.7,3.9389257]
["bitfinex","ETHUSD",1735040272641,0.6678,3412.2,3411.7,2.93106]
["bitfinex","ETHUSD",1735040276405,0.6678,3412.2,3411.8,2.93097]
["bitfinex","ETHUSD",1735040276612,2.9403389,3412.7,3412.3,2.93049]
["bitfinex","ETHUSD",1735040276807,3.6081389,3412.7,3412.3,2.93049]
["bitfinex","ETHUSD",1735040277031,2.9403389,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1735040277958,2.9403389,3412.7,3412.2,2.93066]
["bitfinex","ETHUSD",1735040278159,0.6678,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1735040278362,1.08781945,3412.6,3411.9,1.00779321]
["bitfinex","ETHUSD",1735040278541,0.6678,3412.5,3412.3,1.2103516]
["bitfinex","ETHUSD",1735040279960,0.6678,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1735040280163,0.6678,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1735040280773,0.6678,3412.5,3411.9,3.93820926]
["bitfinex","ETHUSD",1735040281752,0.6678,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1735040282196,1.08781945,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1735040282351,1.08781945,3412.5,3411.7,4.1414116]
["bitfinex","ETHUSD",1735040282753,1.08781945,3412.5,3411.7,2.93106]
["bitfinex","ETHUSD",1735040282948,0.6678,3412.5,3411.6,1.2103516]
["bitfinex","ETHUSD",1735040283150,0.6678,3412.5,3411.8,2.93091]
["bitfinex","ETHUSD",1735040283478,0.6678,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1735040283676,0.6678,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1735040284140,0.6678,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1735040284341,0.6678,3412.5,3412.2,2.93065]
["bitfinex","ETHUSD",1735040285592,0.6678,3412.5,3412.0,0.783]
["bitfinex","ETHUSD",1735040285794,0.6678,3412.5,3412.0,3.71381]
["bitfinex","ETHUSD",1735040285956,0.6678,3412.5,3412.0,2.93081]
["bitfinex","ETHUSD",1735040286291,1.02861389,3412.5,3411.8,1.2103516]
["bitfinex","ETHUSD",1735040286678,0.6678,3412.4,3411.8,1.2103516]
["bitfinex","ETHUSD",1735040287695,0.6678,3412.4,3411.5,1.2103516]
["bitfinex","ETHUSD",1735040288091,0.6678,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1735040289005,0.6678,3412.4,3412.0,2.9308]
["bitfinex","ETHUSD",1735040289156,0.6678,3412.4,3412.0,0.29308]
["bitfinex","ETHUSD",1735040289362,0.6678,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1735040292112,2.9403389,3412.7,3412.0,3.22385]
["bitfinex","ETHUSD",1735040292271,2.9403389,3412.7,3412.2,2.9306]
["bitfinex","ETHUSD",1735040292466,2.9403389,3412.7,3412.0,1.5034316]
["bitfinex","ETHUSD",1735040292467,0.6678,3412.6,3412.0,4.1411416]
["bitfinex","ETHUSD",1735040292664,0.6678,3412.6,3412.0,1.2103516]
["bitfinex","ETHUSD",1735040292969,0.6678,3412.5,3412.0,1.2103516]
["bitfinex","ETHUSD",1735040293498,0.6678,3412.5,3411.7,2.93101]
["bitfinex","ETHUSD",1735040293698,0.6678,3412.5,3411.8,2.93092]
["bitfinex","ETHUSD",1735040294290,0.6678,3412.5,3411.8,3.93842019]
["bitfinex","ETHUSD",1735040294467,0.6678,3412.5,3411.9,2.93087]
["bitfinex","ETHUSD",1735040294863,0.6678,3412.5,3411.8,1.00750019]
["bitfinex","ETHUSD",1735040295073,0.6678,3412.5,3411.9,1.28907218]
["bitfinex","ETHUSD",1735040295724,0.6678,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1735040298214,0.6678,3412.5,3411.9,1.2103516]
["bitfinex","ETHUSD",1735040298770,0.6678,3412.5,3411.9,4.1412616]
["bitfinex","ETHUSD",1735040299872,0.6678,3412.5,3412.0,3.93923062]
["bitfinex","ETHUSD",1735040300800,0.6678,3412.5,3412.1,2.52109117]
["bitfinex","ETHUSD",1735040301113,0.66427328,3412.5,3412.1,2.52109117]
["bitfinex","ETHUSD",1735040301813,1.0247345,3412.5,3411.8,4.1413416]
["bitfinex","ETHUSD",1735040302713,1.0247345,3412.5,3411.9,5.45254118]
["bitfinex","ETHUSD",1735040302886,0.66427328,3412.5,3411.9,5.45254118]
["bitfinex","ETHUSD",1735040303408,0.66427328,3412.5,3411.9,2.52164118]
["bitfinex","ETHUSD",1735040303809,0.66427328,3412.5,3412.0,1.00865647]
["bitfinex","ETHUSD",1735040303977,2.93058,3412.3,3412.0,1.00865647]
["bitfinex","ETHUSD",1735040304184,3.59496,3412.2,3412.0,1.00865647]
["bitfinex","ETHUSD",1735040304387,3.954536,3412.1,3412.0,1.00865647]
["bitfinex","ETHUSD",1735040305034,0.6643,3412.0,3411.5,1.2103516]
["bitfinex","ETHUSD",1735040306438,0.6643,3412.0,3411.2,4.1417816]
["bitfinex","ETHUSD",1735040307709,0.6643,3412.0,3411.3,1.0085919]
["bitfinex","ETHUSD",1735040308425,0.6643,3412.0,3411.4,1.0085919]
["bitfinex","ETHUSD",1735040309422,0.6643,3412.0,3411.2,2.93143]
["bitfinex","ETHUSD",1735040310629,0.6643,3412.0,3411.3,2.52096901]
["bitfinex","ETHUSD",1735040311410,0.6643,3412.0,3411.3,2.93136]
["bitfinex","ETHUSD",1735040312522,0.6643,3412.0,3411.4,2.52067005]
["bitfinex","ETHUSD",1735040313699,0.6643,3412.0,3411.2,4.1418116]
["bitfinex","ETHUSD",1735040313700,0.6643,3412.0,3411.2,2.93146]
["bitfinex","ETHUSD",1735040315221,0.6643,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1735040317687,0.6643,3412.0,3411.4,2.93133]
["bitfinex","ETHUSD",1735040317894,0.6643,3412.0,3411.4,2.93128]
["bitfinex","ETHUSD",1735040318094,0.6643,3412.0,3411.4,3.517568]
["bitfinex","ETHUSD",1735040318727,0.6643,3412.0,3411.4,0.586288]
["bitfinex","ETHUSD",1735040318927,0.6643,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1735040320467,0.6643,3412.0,3411.4,0.586288]
["bitfinex","ETHUSD",1735040320635,0.6643,3412.0,3411.3,4.9153516]
["bitfinex","ETHUSD",1735040321603,0.6643,3412.0,3411.4,1.00774827]
["bitfinex","ETHUSD",1735040322496,0.6643,3412.0,3411.3,2.9314]
["bitfinex","ETHUSD",1735040323464,0.6643,3412.0,3411.1,2.93156]
["bitfinex","ETHUSD",1735040327451,3.0,3412.0,3411.1,2.93156]
["bitfinex","ETHUSD",1735040327612,1.31549076,3411.9,3411.1,2.93156]
["bitfinex","ETHUSD",1735040327814,0.6643,3411.8,3411.1,2.93156]
["bitfinex","ETHUSD",1735040328847,0.6643,3411.8,3410.8,1.7552541]
["bitfinex","ETHUSD",1735040329148,0.6643,3411.8,3411.0,2.93168]
["bitfinex","ETHUSD",1735040329649,0.6643,3411.8,3410.8,3.4767625]
["bitfinex","ETHUSD",1735040329842,0.6643,3411.7,3410.8,3.4767625]
["bitfinex","ETHUSD",1735040330573,0.6643,3411.6,3410.9,1.00823455]
["bitfinex","ETHUSD",1735040330916,0.6643,3411.7,3410.9,1.00823455]
["bitfinex","ETHUSD",1735040331257,0.6643,3411.4,3410.9,1.00823455]
["bitfinex","ETHUSD",1735040332055,0.6643,3411.3,3410.4,4.1425416]
["bitfinex","ETHUSD",1735040332732,0.6643,3411.3,3410.6,2.93203]
["bitfinex","ETHUSD",1735040333529,0.6643,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1735040333736,1.24652759,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1735040335369,1.24652759,3411.3,3410.6,0.293203]
["bitfinex","ETHUSD",1735040335574,1.24652759,3411.3,3410.8,2.93184]
["bitfinex","ETHUSD",1735040336169,0.6643,3411.3,3410.8,0.7558]
["bitfinex","ETHUSD",1735040336374,0.6643,3411.4,3411.0,2.93166]
["bitfinex","ETHUSD",1735040336866,0.6643,3411.4,3410.7,2.93193]
["bitfinex","ETHUSD",1735040339070,0.6643,3411.4,3410.8,2.93179]
["bitfinex","ETHUSD",1735040339768,0.6643,3411.4,3410.5,0.0293167]
["bitfinex","ETHUSD",1735040339976,0.6643,3411.4,3410.9,2.93169]
["bitfinex","ETHUSD",1735040340592,0.6643,3411.4,3411.0,2.9316]
["bitfinex","ETHUSD",1735040341069,0.59157097,3411.6,3411.0,0.7558]
["bitfinex","ETHUSD",1735040341276,0.59157097,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1735040341580,0.6643,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1735040342187,1.24352726,3411.7,3411.2,2.9315]
["bitfinex","ETHUSD",1735040344302,1.24352726,3411.7,3411.0,3.68745]
["bitfinex","ETHUSD",1735040344995,1.24352726,3411.7,3411.1,2.93157]
["bitfinex","ETHUSD",1735040345357,1.24352726,3411.7,3411.1,3.93982927]
["bitfinex","ETHUSD",1735040346392,1.24352726,3411.7,3411.1,2.93157]
["bitfinex","ETHUSD",1735040347301,1.24352726,3411.7,3411.1,3.45065906]
["bitfinex","ETHUSD",1735040348309,1.24352726,3411.7,3411.2,1.00833191]
["bitfinex","ETHUSD",1735040348470,0.57922726,3411.7,3411.2,1.00833191]
["bitfinex","ETHUSD",1735040348671,0.6643,3411.5,3411.2,1.00833191]
["bitfinex","ETHUSD",1735040348866,0.6643,3411.3,3411.2,1.00833191]
["bitfinex","ETHUSD",1735040349071,1.023865,3411.3,3411.2,1.00833191]
["bitfinex","ETHUSD",1735040349395,1.023865,3411.3,3410.8,1.81812222]
["bitfinex","ETHUSD",1735040349597,1.023865,3411.3,3410.6,1.2103516]
["bitfinex","ETHUSD",1735040350516,0.6643,3411.2,3410.3,1.2103516]
["bitfinex","ETHUSD",1735040350814,2.93156,3411.2,3410.3,1.2103516]
["bitfinex","ETHUSD",1735040350978,0.6643,3411.3,3410.3,1.2103516]
["bitfinex","ETHUSD",1735040351309,2.93176,3411.0,3410.3,1.2103516]
["bitfinex","ETHUSD",1735040351496,0.6643,3410.9,3410.3,1.2103516]
["bitfinex","ETHUSD",1735040351698,0.6643,3410.9,3410.4,2.52201266]
["bitfinex","ETHUSD",1735040352812,0.6643,3410.9,3410.0,1.2103516]
["bitfinex","ETHUSD",1735040352976,0.57291574,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1735040353489,0.57291574,3410.7,3410.2,2.93236]
["bitfinex","ETHUSD",1735040353691,0.6643,3410.9,3410.2,5.94521294]
["bitfinex","ETHUSD",1735040354416,0.6643,3410.9,3410.2,3.42392116]
["bitfinex","ETHUSD",1735040354615,0.58263209,3410.8,3410.2,3.42392116]
["bitfinex","ETHUSD",1735040355013,0.33093594,3412.4,3410.2,0.49156116]
["bitfinex","ETHUSD",1735040355311,0.59485473,3411.3,3410.3,2.93229]
["bitfinex","ETHUSD",1735040355477,0.59485473,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1735040356380,0.6643,3411.6,3410.6,2.93201]
["bitfinex","ETHUSD",1735040356381,0.6643,3411.6,3410.8,2.93185]
["bitfinex","ETHUSD",1735040356998,0.59109391,3411.4,3410.8,2.93185]
["bitfinex","ETHUSD",1735040358620,0.6643,3411.6,3410.9,1.03706004]
["bitfinex","ETHUSD",1735040358827,0.6643,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1735040359572,0.6643,3411.6,3411.1,2.96091272]
["bitfinex","ETHUSD",1735040360026,0.6643,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1735040360346,0.6643,3411.6,3410.9,4.1421016]
["bitfinex","ETHUSD",1735040360508,0.6643,3411.6,3410.9,4.81541398]
["bitfinex","ETHUSD",1735040361155,0.6643,3411.6,3411.0,1.51146783]
["bitfinex","ETHUSD",1735040362119,0.6643,3411.6,3410.9,3.60506238]
["bitfinex","ETHUSD",1735040363220,0.6643,3411.6,3411.0,1.00785188]
["bitfinex","ETHUSD",1735040364019,0.6643,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1735040365297,0.6643,3411.6,3410.6,1.9832516]
["bitfinex","ETHUSD",1735040365298,3.59561,3411.5,3410.6,1.9832516]
["bitfinex","ETHUSD",1735040365427,0.6643,3411.4,3410.6,1.2103516]
["bitfinex","ETHUSD",1735040365737,0.6643,3411.1,3410.6,1.2103516]
["bitfinex","ETHUSD",1735040366366,0.6643,3411.1,3410.2,4.1427016]
["bitfinex","ETHUSD",1735040367061,3.6643,3411.1,3410.2,4.1427016]
["bitfinex","ETHUSD",1735040367285,3.6643,3411.1,3410.3,2.52156697]
["bitfinex","ETHUSD",1735040367873,0.6643,3411.1,3410.4,2.93218]
["bitfinex","ETHUSD",1735040368035,0.6643,3411.1,3410.3,2.52156697]
["bitfinex","ETHUSD",1735040368219,0.6643,3411.1,3410.2,2.93235]
["bitfinex","ETHUSD",1735040368220,3.6643,3411.1,3410.2,2.93235]
["bitfinex","ETHUSD",1735040368623,0.6643,3411.0,3410.2,2.93235]
["bitfinex","ETHUSD",1735040369023,0.6643,3411.0,3410.3,2.93227]
["bitfinex","ETHUSD",1735040369425,0.6643,3411.0,3410.1,3.70535]
["bitfinex","ETHUSD",1735040369761,0.59504257,3410.9,3410.1,3.70535]
["bitfinex","ETHUSD",1735040370543,0.59504257,3410.9,3410.2,2.52154126]
["bitfinex","ETHUSD",1735040371388,0.59504257,3410.9,3410.1,3.70535]
["bitfinex","ETHUSD",1735040373913,0.59504257,3410.9,3410.2,2.52115703]
["bitfinex","ETHUSD",1735040374616,0.6643,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1735040377221,0.6643,3410.8,3410.2,1.00832264]
["bitfinex","ETHUSD",1735040378331,0.6643,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1735040379265,0.6643,3410.8,3410.2,0.809]
["bitfinex","ETHUSD",1735040379605,0.6643,3411.1,3410.3,2.93229]
["bitfinex","ETHUSD",1735040379772,0.6643,3411.1,3410.6,2.93196]
["bitfinex","ETHUSD",1735040379972,0.6643,3411.1,3410.7,2.93193]
["bitfinex","ETHUSD",1735040382525,0.6643,3411.3,3410.5,3.77041533]
["bitfinex","ETHUSD",1735040382728,0.6643,3411.7,3411.0,2.93168]
["bitfinex","ETHUSD",1735040383064,3.6643,3411.7,3410.8,2.93179]
["bitfinex","ETHUSD",1735040383268,0.6643,3411.7,3410.9,0.02931486]
["bitfinex","ETHUSD",1735040383470,0.6643,3411.7,3410.8,2.93178]
["bitfinex","ETHUSD",1735040383843,0.58478535,3411.6,3410.9,0.02931485]
["bitfinex","ETHUSD",1735040383971,0.58478535,3411.6,3410.8,3.30878948]
["bitfinex","ETHUSD",1735040384799,0.58478535,3411.6,3410.9,3.93937866]
["bitfinex","ETHUSD",1735040385774,0.58478535,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1735040386201,0.58478535,3411.6,3410.8,0.37700948]
["bitfinex","ETHUSD",1735040386398,0.58478535,3411.6,3410.7,4.1422716]
["bitfinex","ETHUSD",1735040387905,0.58478535,3411.6,3410.9,2.93174]
["bitfinex","ETHUSD",1735040389286,0.58478535,3411.6,3410.5,3.74105]
["bitfinex","ETHUSD",1735040389287,0.58478535,3411.6,3410.7,1.2103516]
["bitfinex","ETHUSD",1735040389511,0.58478535,3411.6,3411.0,2.93166]
["bitfinex","ETHUSD",1735040392635,0.58478535,3411.6,3410.7,1.2103516]
["bitfinex","ETHUSD",1735040392805,0.6643,3411.7,3410.8,0.67694638]
["bitfinex","ETHUSD",1735040393133,0.6643,3411.7,3411.0,2.93164]
["bitfinex","ETHUSD",1735040394934,0.6643,3411.7,3411.1,2.93152]
["bitfinex","ETHUSD",1735040397039,1.25823432,3411.7,3411.1,2.93152]
["bitfinex","ETHUSD",1735040398027,1.25823432,3411.7,3410.8,1.88729798]
["bitfinex","ETHUSD",1735040398203,1.25823432,3411.7,3410.9,0.66373102]
["bitfinex","ETHUSD",1735040398403,1.25823432,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1735040399645,0.6643,3411.7,3411.4,2.93127]
["bitfinex","ETHUSD",1735040399853,0.6643,3412.4,3411.6,2.93116]
["bitfinex","ETHUSD",1735040399993,0.6643,3412.4,3411.7,0.293116]
["bitfinex","ETHUSD",1735040400194,0.6643,3412.4,3411.4,2.93132]
["bitfinex","ETHUSD",1735040400727,0.6643,3412.4,3411.5,2.93123]
["bitfinex","ETHUSD",1735040401226,3.0,3412.3,3411.3,2.93139]
["bitfinex","ETHUSD",1735040401404,0.6643,3412.2,3411.3,2.93139]
["bitfinex","ETHUSD",1735040401604,0.57436957,3412.1,3411.3,2.93139]
["bitfinex","ETHUSD",1735040402721,0.57436957,3412.1,3411.4,2.93131]
["bitfinex","ETHUSD",1735040404208,0.57436957,3412.1,3411.5,2.93118]
["bitfinex","ETHUSD",1735040408635,0.57436957,3412.1,3411.5,0.293118]
["bitfinex","ETHUSD",1735040408814,0.6643,3412.2,3411.6,0.02931054]
["bitfinex","ETHUSD",1735040409012,0.6643,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1735040411227,0.6643,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1735040411936,0.6643,3412.4,3412.2,2.93061]
["bitfinex","ETHUSD",1735040412806,0.6643,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1735040413009,4.10788694,3412.6,3412.3,3.223627]
["bitfinex","ETHUSD",1735040413550,4.10788694,3412.6,3412.2,2.93064]
["bitfinex","ETHUSD",1735040414668,4.10788694,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1735040414837,4.10788694,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1735040416363,4.10788694,3412.6,3412.3,2.93055]
["bitfinex","ETHUSD",1735040421945,0.6643,3412.5,3412.0,2.93076]
["bitfinex","ETHUSD",1735040422126,0.53481039,3412.4,3412.0,2.93076]
["bitfinex","ETHUSD",1735040423283,0.6643,3412.5,3412.2,2.93062]
["bitfinex","ETHUSD",1735040423776,0.6643,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1735040423961,0.6643,3412.5,3411.7,0.02930381]
["bitfinex","ETHUSD",1735040424271,0.6643,3412.5,3412.3,2.93052]
["bitfinex","ETHUSD",1735040424468,4.10788694,3412.6,3412.0,0.02930389]
["bitfinex","ETHUSD",1735040424627,4.10788694,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1735040425990,4.10788694,3412.6,3412.2,2.93066]
["bitfinex","ETHUSD",1735040426177,4.10788694,3412.6,3412.4,3.73022]
["bitfinex","ETHUSD",1735040426482,4.10788694,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1735040429195,2.88424031,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1735040429389,2.88424031,3412.6,3412.1,2.0101516]
["bitfinex","ETHUSD",1735040429595,2.88424031,3412.6,3412.3,2.9305]
["bitfinex","ETHUSD",1735040429893,2.88424031,3412.6,3412.1,2.93073]
["bitfinex","ETHUSD",1735040429894,0.6643,3412.5,3412.1,2.93073]
["bitfinex","ETHUSD",1735040430050,0.6643,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1735040431797,0.6643,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1735040437279,2.88424031,3412.6,3412.4,3.73028]
["bitfinex","ETHUSD",1735040437475,3.54854031,3412.6,3412.0,0.7998]
["bitfinex","ETHUSD",1735040437795,3.54854031,3412.6,3412.1,2.93074]
["bitfinex","ETHUSD",1735040437987,3.54854031,3412.6,3412.0,0.7998]
["bitfinex","ETHUSD",1735040438301,3.54854031,3412.6,3411.9,2.93084]
["bitfinex","ETHUSD",1735040438908,3.96166695,3412.6,3411.9,2.93084]
["bitfinex","ETHUSD",1735040439405,2.88424031,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1735040439630,2.88424031,3412.6,3412.5,3.7352]
["bitfinex","ETHUSD",1735040441503,2.88424031,3412.6,3412.5,4.74031038]
["bitfinex","ETHUSD",1735040442874,2.88424031,3412.6,3412.5,3.7352]
["bitfinex","ETHUSD",1735040447575,2.88424031,3412.6,3412.5,4.74066602]
["bitfinex","ETHUSD",1735040447825,2.88424031,3412.6,3412.5,5.62882878]
["bitfinex","ETHUSD",1735040451577,2.88424031,3412.6,3412.5,7.13737969]
["bitfinex","ETHUSD",1735040455125,2.88424031,3412.6,3412.5,8.34773129]
["bitfinex","ETHUSD",1735040459628,2.88424031,3412.6,3412.5,7.13737969]
["bitfinex","ETHUSD",1735040462107,2.88424031,3412.6,3412.5,8.34773129]
["bitfinex","ETHUSD",1735040466257,2.88424031,3412.6,3412.5,11.34773129]
["bitfinex","ETHUSD",1735040466663,2.88424031,3412.6,3412.5,14.5704004]
["bitfinex","ETHUSD",1735040466962,0.70915541,3412.6,3412.5,14.5704004]
["bitfinex","ETHUSD",1735040467258,0.59524612,3413.7,3413.4,2.9296]
["bitfinex","ETHUSD",1735040469743,0.59524612,3413.7,3413.2,2.92978]
["bitfinex","ETHUSD",1735040469958,0.59524612,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1735040470875,0.6643,3413.6,3413.3,2.92971]
["bitfinex","ETHUSD",1735040471096,0.6643,3413.6,3412.9,1.21658307]
["bitfinex","ETHUSD",1735040471285,0.6643,3413.6,3413.1,2.9298]
["bitfinex","ETHUSD",1735040473370,0.6643,3413.6,3412.7,1.21658307]
["bitfinex","ETHUSD",1735040473569,0.6643,3413.6,3413.3,2.92968]
["bitfinex","ETHUSD",1735040475607,1.24091031,3413.9,3413.4,2.92959]
["bitfinex","ETHUSD",1735040475966,1.24091031,3413.9,3413.2,2.92977]
["bitfinex","ETHUSD",1735040476504,0.6643,3413.8,3413.2,2.92977]
["bitfinex","ETHUSD",1735040477805,1.08839103,3413.8,3413.0,2.92995]
["bitfinex","ETHUSD",1735040477996,0.6643,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1735040478509,0.6643,3413.7,3412.8,4.14671307]
["bitfinex","ETHUSD",1735040479704,0.6643,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1735040480406,0.6643,3413.7,3412.6,2.93031]
["bitfinex","ETHUSD",1735040480607,0.6643,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1735040480792,0.6643,3413.7,3413.1,2.9298]
["bitfinex","ETHUSD",1735040481872,0.6643,3413.7,3413.2,2.92977]
["bitfinex","ETHUSD",1735040483008,0.6643,3413.7,3413.3,2.92965]
["bitfinex","ETHUSD",1735040489333,0.6643,3413.7,3413.1,1.21658307]
["bitfinex","ETHUSD",1735040489541,0.6643,3413.7,3413.1,4.14643307]
["bitfinex","ETHUSD",1735040490454,0.6643,3413.7,3413.1,2.92985]
["bitfinex","ETHUSD",1735040492121,1.08130403,3413.7,3412.8,1.98188307]
["bitfinex","ETHUSD",1735040492527,1.08130403,3413.7,3413.0,2.92992]
["bitfinex","ETHUSD",1735040495924,1.08130403,3413.7,3412.8,1.98188307]
["bitfinex","ETHUSD",1735040496124,0.6643,3413.7,3413.0,2.92988]
["bitfinex","ETHUSD",1735040497739,0.6643,3413.7,3413.1,3.9366716]
["bitfinex","ETHUSD",1735040497950,2.92872,3414.5,3413.1,3.9366716]
["bitfinex","ETHUSD",1735040497951,3.6643,3414.3,3413.7,2.9293]
["bitfinex","ETHUSD",1735040498130,0.6643,3414.3,3413.4,2.95886106]
["bitfinex","ETHUSD",1735040498328,0.6643,3414.3,3413.9,2.92919]
["bitfinex","ETHUSD",1735040498644,0.6643,3414.3,3413.9,3.70159]
["bitfinex","ETHUSD",1735040498851,0.6643,3414.3,3413.9,3.69159]
["bitfinex","ETHUSD",1735040499055,0.6643,3414.3,3413.9,2.91919]
["bitfinex","ETHUSD",1735040499560,1.1095384,3414.3,3413.6,2.92939]
["bitfinex","ETHUSD",1735040499740,0.6643,3414.2,3413.6,2.92939]
["bitfinex","ETHUSD",1735040500078,0.6643,3414.2,3413.6,1.21658307]
["bitfinex","ETHUSD",1735040501379,0.6643,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1735040504067,0.6643,3414.2,3413.7,2.92934]
["bitfinex","ETHUSD",1735040504830,0.6643,3414.2,3413.7,3.93525657]
["bitfinex","ETHUSD",1735040505775,0.6643,3414.2,3413.7,2.92934]
["bitfinex","ETHUSD",1735040506638,0.6643,3414.2,3413.6,2.92942]
["bitfinex","ETHUSD",1735040509277,1.0821742,3414.2,3413.6,2.92942]
["bitfinex","ETHUSD",1735040509575,1.0821742,3414.2,3413.7,2.92932]
["bitfinex","ETHUSD",1735040509784,0.6643,3414.2,3413.7,2.92932]
["bitfinex","ETHUSD",1735040510486,0.6643,3414.2,3413.3,2.92968]
["bitfinex","ETHUSD",1735040510792,0.6643,3414.2,3413.2,1.21658307]
["bitfinex","ETHUSD",1735040511094,0.6643,3414.2,3413.4,1.21658307]
["bitfinex","ETHUSD",1735040511742,2.92916,3414.0,3413.4,1.21658307]
["bitfinex","ETHUSD",1735040511971,0.6643,3413.8,3413.4,1.21658307]
["bitfinex","ETHUSD",1735040512175,0.6643,3413.8,3413.0,2.92989]
["bitfinex","ETHUSD",1735040512789,0.6643,3413.8,3413.1,2.92986]
["bitfinex","ETHUSD",1735040513161,0.6643,3413.8,3412.7,1.98898307]
["bitfinex","ETHUSD",1735040513361,0.6643,3413.8,3413.0,2.92995]
["bitfinex","ETHUSD",1735040513584,1.023642,3413.8,3413.0,2.92995]
["bitfinex","ETHUSD",1735040513784,1.023642,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1735040513989,1.023642,3413.8,3413.2,2.92979]
["bitfinex","ETHUSD",1735040514192,0.6643,3413.8,3413.4,2.92956]
["bitfinex","ETHUSD",1735040515147,0.6643,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1735040516199,0.6643,3414.1,3413.3,2.92969]
["bitfinex","ETHUSD",1735040516684,0.6643,3414.1,3413.2,1.97078307]
["bitfinex","ETHUSD",1735040516885,0.6643,3414.1,3413.5,2.92954]
["bitfinex","ETHUSD",1735040524112,0.6643,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1735040524285,0.6643,3414.1,3413.3,1.21658307]
["bitfinex","ETHUSD",1735040524911,0.6643,3414.1,3413.2,1.21658307]
["bitfinex","ETHUSD",1735040525108,0.6643,3414.1,3413.9,2.92917]
["bitfinex","ETHUSD",1735040525313,1.26006201,3414.4,3413.9,2.92917]
["bitfinex","ETHUSD",1735040526287,1.26006201,3414.4,3413.7,2.92933]
["bitfinex","ETHUSD",1735040528874,1.26006201,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1735040530583,1.25006201,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1735040541029,1.25006201,3414.4,3413.6,4.14602307]
["bitfinex","ETHUSD",1735040541813,1.25006201,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1735040542230,1.24653643,3414.4,3413.6,3.60295977]
["bitfinex","ETHUSD",1735040543023,1.24653643,3414.4,3413.7,1.00678253]
["bitfinex","ETHUSD",1735040543837,1.24653643,3414.4,3413.6,3.60295977]
["bitfinex","ETHUSD",1735040544730,1.24653643,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1735040547222,1.24653643,3414.4,3413.9,2.95840891]
["bitfinex","ETHUSD",1735040547524,1.24653643,3414.4,3414.0,0.29584089]
["bitfinex","ETHUSD",1735040549209,1.24653643,3414.4,3413.9,2.92912]
["bitfinex","ETHUSD",1735040562204,1.24653643,3414.4,3414.0,1.00774578]
["bitfinex","ETHUSD",1735040562802,5.92819,3415.1,3414.1,2.92902]
["bitfinex","ETHUSD",1735040563003,3.0,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1735040563297,0.6643,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1735040563499,0.659257,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1735040565781,0.659257,3414.7,3414.2,1.00766003]
["bitfinex","ETHUSD",1735040566165,0.6643,3414.8,3414.3,2.92881]
["bitfinex","ETHUSD",1735040566564,0.6643,3414.8,3414.3,3.93647003]
["bitfinex","ETHUSD",1735040566764,0.59633497,3414.6,3414.3,3.93647003]
["bitfinex","ETHUSD",1735040566977,0.59633497,3414.6,3414.3,1.00766003]
["bitfinex","ETHUSD",1735040567184,0.59633497,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1735040567185,0.59633497,3414.6,3414.1,4.14560307]
["bitfinex","ETHUSD",1735040567418,0.59633497,3414.6,3414.2,2.92892]
["bitfinex","ETHUSD",1735040568164,0.59633497,3414.6,3414.2,5.44785673]
["bitfinex","ETHUSD",1735040569090,0.59633497,3414.6,3414.3,1.00757469]
["bitfinex","ETHUSD",1735040569395,0.6643,3415.0,3414.3,3.93640469]
["bitfinex","ETHUSD",1735040569771,0.6643,3415.0,3414.3,2.92883]
["bitfinex","ETHUSD",1735040569972,0.59784203,3414.8,3414.3,2.92883]
["bitfinex","ETHUSD",1735040570187,0.59784203,3414.8,3414.4,0.02928611]
["bitfinex","ETHUSD",1735040570510,0.59784203,3414.8,3414.4,2.92874]
["bitfinex","ETHUSD",1735040571157,0.6643,3415.0,3414.5,0.7809]
["bitfinex","ETHUSD",1735040571596,2.94220188,3415.2,3414.6,2.92857]
["bitfinex","ETHUSD",1735040571893,2.94220188,3415.2,3414.7,2.92849]
["bitfinex","ETHUSD",1735040571894,3.52313714,3415.2,3414.7,2.92849]
["bitfinex","ETHUSD",1735040572267,3.52313714,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1735040572784,2.94220188,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1735040574461,2.94220188,3415.2,3414.8,3.42101031]
["bitfinex","ETHUSD",1735040575427,2.94220188,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1735040575576,2.94220188,3415.2,3415.1,3.73977]
["bitfinex","ETHUSD",1735040575914,2.94220188,3415.2,3414.8,1.30419031]
["bitfinex","ETHUSD",1735040576062,2.94220188,3415.2,3413.8,2.92927]
["bitfinex","ETHUSD",1735040576063,2.94220188,3415.2,3414.6,0.8116]
["bitfinex","ETHUSD",1735040576262,2.94220188,3415.2,3414.7,2.92848]
["bitfinex","ETHUSD",1735040576497,2.94220188,3415.2,3414.6,0.8116]
["bitfinex","ETHUSD",1735040578162,0.6643,3415.1,3414.3,1.21658307]
["bitfinex","ETHUSD",1735040578357,2.92827,3415.0,3414.3,1.21658307]
["bitfinex","ETHUSD",1735040578563,0.6643,3414.8,3414.3,1.21658307]
["bitfinex","ETHUSD",1735040579004,0.6643,3414.8,3414.1,1.21658307]
["bitfinex","ETHUSD",1735040580099,0.6643,3414.8,3413.8,1.21658307]
["bitfinex","ETHUSD",1735040580272,0.6643,3414.7,3413.8,1.21658307]
["bitfinex","ETHUSD",1735040580599,0.6643,3414.7,3413.7,4.14592307]
["bitfinex","ETHUSD",1735040580792,0.6643,3414.6,3413.7,4.14592307]
["bitfinex","ETHUSD",1735040581601,0.6643,3414.6,3413.7,1.21658307]
["bitfinex","ETHUSD",1735040581898,0.6643,3414.6,3413.8,3.93561825]
["bitfinex","ETHUSD",1735040582479,0.6643,3414.6,3413.9,3.74077]
["bitfinex","ETHUSD",1735040583173,1.23982097,3414.6,3413.9,2.92917]
["bitfinex","ETHUSD",1735040583708,1.23982097,3414.6,3413.6,2.02818307]
["bitfinex","ETHUSD",1735040583881,1.23982097,3414.6,3413.9,2.92913]
["bitfinex","ETHUSD",1735040584083,1.23982097,3414.6,3413.7,1.89483784]
["bitfinex","ETHUSD",1735040584084,1.23982097,3414.6,3414.0,2.92907]
["bitfinex","ETHUSD",1735040584291,0.6643,3414.6,3414.0,2.92907]
["bitfinex","ETHUSD",1735040584546,0.6643,3414.6,3414.1,0.8116]
["bitfinex","ETHUSD",1735040584845,0.6643,3414.9,3414.4,2.92869]
["bitfinex","ETHUSD",1735040585544,0.6643,3414.9,3414.5,2.92867]
["bitfinex","ETHUSD",1735040585837,2.94220188,3415.2,3414.4,0.40624199]
["bitfinex","ETHUSD",1735040586040,3.60650188,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1735040586746,3.60650188,3415.2,3414.4,0.37695745]
["bitfinex","ETHUSD",1735040586897,3.60650188,3415.2,3414.8,2.92842]
["bitfinex","ETHUSD",1735040587837,0.6643,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1735040590951,0.6643,3415.2,3414.4,0.37695745]
["bitfinex","ETHUSD",1735040591157,0.6643,3415.2,3414.4,3.30563745]
["bitfinex","ETHUSD",1735040591318,0.6643,3415.2,3414.6,2.92859]
["bitfinex","ETHUSD",1735040594865,0.6643,3415.2,3414.8,2.92841]
["bitfinex","ETHUSD",1735040595868,0.6643,3415.2,3414.9,2.92833]
["bitfinex","ETHUSD",1735040596176,0.6643,3415.2,3414.9,2.92829]
["bitfinex","ETHUSD",1735040596316,0.6643,3415.5,3414.7,0.35983543]
["bitfinex","ETHUSD",1735040596516,0.57424102,3415.4,3415.0,2.92818]
["bitfinex","ETHUSD",1735040598990,0.57424102,3415.4,3414.8,0.40835654]
["bitfinex","ETHUSD",1735040599136,0.57424102,3415.4,3415.1,2.92816]
["bitfinex","ETHUSD",1735040599986,0.6643,3415.5,3414.8,0.40835654]
["bitfinex","ETHUSD",1735040600322,0.01,3415.7,3414.9,3.72344]
["bitfinex","ETHUSD",1735040600595,0.01,3415.7,3415.2,2.92802]
["bitfinex","ETHUSD",1735040600751,0.01,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1735040602249,0.01,3415.7,3415.1,2.92814]
["bitfinex","ETHUSD",1735040602456,0.6643,3415.6,3415.1,2.92814]
["bitfinex","ETHUSD",1735040604369,0.6643,3415.6,3414.7,1.21658307]
["bitfinex","ETHUSD",1735040604681,0.6643,3415.6,3414.7,4.14501307]
["bitfinex","ETHUSD",1735040604986,0.6643,3415.6,3414.6,1.21658307]
["bitfinex","ETHUSD",1735040604987,0.6643,3415.4,3414.6,1.21658307]
["bitfinex","ETHUSD",1735040605147,0.6643,3415.4,3414.6,4.14517307]
["bitfinex","ETHUSD",1735040605933,0.6643,3415.4,3414.7,2.92846]
["bitfinex","ETHUSD",1735040608491,0.57390324,3415.1,3414.7,2.92846]
["bitfinex","ETHUSD",1735040608848,0.6643,3415.4,3414.7,2.92846]
["bitfinex","ETHUSD",1735040609069,1.36644903,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1735040609976,0.6643,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1735040611261,1.26237994,3415.4,3414.8,2.92842]
["bitfinex","ETHUSD",1735040611663,0.6643,3415.4,3414.9,2.92826]
["bitfinex","ETHUSD",1735040611972,0.6643,3415.4,3415.0,2.92824]
["bitfinex","ETHUSD",1735040614054,0.6643,3415.4,3415.1,2.92815]
["bitfinex","ETHUSD",1735040617491,1.24889659,3415.6,3415.2,2.92808]
["bitfinex","ETHUSD",1735040617813,0.01,3415.7,3415.3,2.92796]
["bitfinex","ETHUSD",1735040618521,0.01,3415.7,3415.2,0.7682]
["bitfinex","ETHUSD",1735040618720,0.01,3415.7,3415.2,3.69625]
["bitfinex","ETHUSD",1735040620578,0.01,3415.7,3415.2,2.92805]
["bitfinex","ETHUSD",1735040622138,0.6643,3415.6,3415.1,3.220945]
["bitfinex","ETHUSD",1735040623223,0.6643,3415.6,3415.2,0.3991045]
["bitfinex","ETHUSD",1735040626678,0.6643,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1735040627501,0.6643,3415.6,3415.2,0.3991045]
["bitfinex","ETHUSD",1735040627895,0.6643,3415.6,3415.2,3.3271445]
["bitfinex","ETHUSD",1735040628096,0.6643,3415.6,3415.3,2.92799]
["bitfinex","ETHUSD",1735040630419,0.6643,3415.6,3415.3,3.26069945]
["bitfinex","ETHUSD",1735040632527,0.6643,3415.6,3415.1,4.14473307]
["bitfinex","ETHUSD",1735040633025,0.6643,3415.6,3415.1,2.92815]
["bitfinex","ETHUSD",1735040634095,0.6643,3415.6,3415.2,1.00628842]
["bitfinex","ETHUSD",1735040635418,0.6643,3415.6,3414.9,1.21658307]
["bitfinex","ETHUSD",1735040635419,0.6643,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1735040636406,0.6643,3415.6,3415.0,1.00656425]
["bitfinex","ETHUSD",1735040636627,1.12778935,3415.6,3415.0,1.00656425]
["bitfinex","ETHUSD",1735040637416,1.12778935,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1735040638148,1.12778935,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1735040638330,1.12778935,3415.6,3414.8,1.21658307]
["bitfinex","ETHUSD",1735040638650,0.6643,3415.6,3415.1,2.92815]
["bitfinex","ETHUSD",1735040639223,0.6643,3415.6,3414.8,1.98918307]
["bitfinex","ETHUSD",1735040639426,0.6643,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1735040642514,0.6643,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1735040644417,0.6643,3415.6,3415.1,1.005908]
["bitfinex","ETHUSD",1735040645364,0.6643,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1735040647377,0.6643,3415.6,3415.1,1.00587803]
["bitfinex","ETHUSD",1735040647972,1.12778935,3415.6,3415.1,1.00587803]
["bitfinex","ETHUSD",1735040648273,1.12778935,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1735040649334,0.6643,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1735040650486,0.6643,3415.6,3415.1,1.00594844]
["bitfinex","ETHUSD",1735040651987,0.6643,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1735040653785,0.6643,3415.6,3415.1,1.00580986]
["bitfinex","ETHUSD",1735040654966,0.6643,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1735040655373,0.6643,3415.5,3414.9,1.21658307]
["bitfinex","ETHUSD",1735040656891,0.6643,3415.5,3414.7,1.21658307]
["bitfinex","ETHUSD",1735040658291,0.6643,3415.5,3414.8,2.51522442]
["bitfinex","ETHUSD",1735040659395,0.6643,3415.5,3414.9,1.00608977]
["bitfinex","ETHUSD",1735040660186,0.6643,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1735040660404,0.70654494,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1735040660607,0.6643,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1735040661119,0.6643,3415.1,3414.6,1.21658307]
["bitfinex","ETHUSD",1735040661309,0.6643,3415.1,3414.8,2.51501505]
["bitfinex","ETHUSD",1735040661505,0.6643,3414.9,3414.8,2.51501505]
["bitfinex","ETHUSD",1735040661696,1.08096344,3414.9,3414.8,2.51501505]
["bitfinex","ETHUSD",1735040662822,1.08096344,3414.9,3414.0,51.21658307]
["bitfinex","ETHUSD",1735040663023,0.6643,3414.8,3414.0,51.21658307]
["bitfinex","ETHUSD",1735040664036,0.6643,3414.8,3414.1,2.51518815]
["bitfinex","ETHUSD",1735040666022,0.6643,3414.8,3414.0,52.92911]
["bitfinex","ETHUSD",1735040671394,0.01,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1735040672339,0.01,3415.0,3414.1,0.85808701]
["bitfinex","ETHUSD",1735040672542,0.01,3415.0,3414.4,0.8288]
["bitfinex","ETHUSD",1735040673714,0.01,3415.0,3414.8,2.92841]
["bitfinex","ETHUSD",1735040673910,0.01,3415.0,3414.5,2.50881531]
["bitfinex","ETHUSD",1735040674110,0.01,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1735040680820,0.01,3415.0,3414.8,2.92838]
["bitfinex","ETHUSD",1735040684180,0.01,3415.0,3414.6,0.458348]
["bitfinex","ETHUSD",1735040684374,0.01,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1735040686382,0.00647493,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1735040686584,0.00647493,3415.0,3414.9,3.6355918]
["bitfinex","ETHUSD",1735040686784,0.00647493,3415.0,3414.9,4.3928918]
["bitfinex","ETHUSD",1735040688270,0.6643,3415.8,3414.9,6.9005914]
["bitfinex","ETHUSD",1735040688471,0.6643,3415.8,3415.3,2.92791]
["bitfinex","ETHUSD",1735040689658,0.6643,3415.8,3415.4,2.92787]
["bitfinex","ETHUSD",1735040695147,0.6643,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1735040695148,0.82736993,3415.8,3415.0,2.92817]
["bitfinex","ETHUSD",1735040695343,0.82736993,3415.8,3414.9,1.2128148]
["bitfinex","ETHUSD",1735040695962,0.6643,3415.7,3414.9,1.2128148]
["bitfinex","ETHUSD",1735040696163,0.6643,3415.6,3414.9,1.2128148]
["bitfinex","ETHUSD",1735040696478,3.0,3415.6,3414.9,1.2128148]
["bitfinex","ETHUSD",1735040696680,0.6643,3415.4,3414.9,1.2128148]
["bitfinex","ETHUSD",1735040697065,0.6643,3415.4,3414.4,0.7522]
["bitfinex","ETHUSD",1735040697066,3.59221,3415.4,3414.4,0.7522]
["bitfinex","ETHUSD",1735040697265,0.6643,3415.2,3414.3,1.2128148]
["bitfinex","ETHUSD",1735040697564,0.6643,3415.1,3414.3,1.2128148]
["bitfinex","ETHUSD",1735040697978,2.92877,3414.4,3414.3,1.2128148]
["bitfinex","ETHUSD",1735040698179,6.885947,3414.4,3414.3,1.2128148]
["bitfinex","ETHUSD",1735040698380,0.6643,3414.2,3414.0,51.2128148]
["bitfinex","ETHUSD",1735040698575,3.6643,3414.1,3414.0,51.2128148]
["bitfinex","ETHUSD",1735040699019,3.59332,3414.1,3414.0,51.2128148]
["bitfinex","ETHUSD",1735040699238,6.59332,3414.1,3414.0,51.2128148]
["bitfinex","ETHUSD",1735040699821,6.59332,3414.1,3414.0,50.0]
["bitfinex","ETHUSD",1735040701855,0.6643,3414.1,3414.0,50.0]
["bitfinex","ETHUSD",1735040702189,1.25771625,3414.4,3414.0,50.0]
["bitfinex","ETHUSD",1735040702425,0.6643,3414.4,3414.0,50.0]
["bitfinex","ETHUSD",1735040702928,0.57892265,3414.5,3414.0,50.0]
["bitfinex","ETHUSD",1735040705137,0.6643,3414.4,3414.0,50.0]
["bitfinex","ETHUSD",1735040712855,0.6643,3414.1,3414.0,50.0]
["bitfinex","ETHUSD",1735040713061,3.59332,3414.1,3414.0,50.0]
["bitfinex","ETHUSD",1735040718161,0.6643,3414.1,3414.0,50.0]
["bitfinex","ETHUSD",1735040719467,3.59332,3414.1,3414.0,50.0]
["bitfinex","ETHUSD",1735040727489,7.245533,3414.1,3414.0,49.45575196]
["bitfinex","ETHUSD",1735040727688,7.245533,3414.1,3414.0,48.26825196]
["bitfinex","ETHUSD",1735040729345,3.59317,3414.3,3414.0,48.26825196]
["bitfinex","ETHUSD",1735040730306,2.92896,3414.2,3414.0,48.26825196]
["bitfinex","ETHUSD",1735040731510,2.92902,3414.1,3414.0,48.26825196]
["bitfinex","ETHUSD",1735040735180,3.59318,3414.3,3414.0,48.26825196]
["bitfinex","ETHUSD",1735040735410,0.6643,3414.3,3414.0,48.26825196]
["bitfinex","ETHUSD",1735040735788,3.6643,3414.3,3414.0,48.26825196]
["bitfinex","ETHUSD",1735040737734,3.59323,3414.3,3414.0,48.26825196]
["bitfinex","ETHUSD",1735040739037,2.92894,3414.2,3414.0,48.26825196]
["bitfinex","ETHUSD",1735040739336,2.92902,3414.1,3414.0,48.26825196]
["bitfinex","ETHUSD",1735040739532,3.59332,3414.1,3414.0,48.26825196]
["bitfinex","ETHUSD",1735040741611,6.59332,3414.1,3414.0,48.26825196]
["bitfinex","ETHUSD",1735040741819,6.59332,3414.1,3414.0,47.67830045]
["bitfinex","ETHUSD",1735040742052,7.58725853,3414.1,3414.0,47.67830045]
["bitfinex","ETHUSD",1735040744711,10.65959155,3414.1,3414.0,47.67830045]
["bitfinex","ETHUSD",1735040745935,7.58725853,3414.1,3414.0,47.67830045]
["bitfinex","ETHUSD",1735040746752,10.65959155,3414.1,3414.0,47.67830045]
["bitfinex","ETHUSD",1735040747851,7.58725853,3414.1,3414.0,47.67830045]
["bitfinex","ETHUSD",1735040760646,2.92902,3414.1,3414.0,47.67830045]
["bitfinex","ETHUSD",1735040760971,2.92902,3414.1,3414.0,48.51070045]
["bitfinex","ETHUSD",1735040762039,5.92902,3414.1,3414.0,48.51070045]
["bitfinex","ETHUSD",1735040762235,3.0,3414.2,3414.0,48.51070045]
["bitfinex","ETHUSD",1735040763246,3.57892265,3414.5,3414.0,48.51070045]
["bitfinex","ETHUSD",1735040763561,3.0,3414.1,3414.0,48.51070045]
["bitfinex","ETHUSD",1735040766563,5.92902,3414.1,3414.0,48.51070045]
["bitfinex","ETHUSD",1735040770985,2.92902,3414.1,3414.0,48.51070045]
["bitfinex","ETHUSD",1735040772594,5.92902,3414.1,3414.0,48.51070045]
["bitfinex","ETHUSD",1735040773695,6.521922,3414.1,3414.0,47.67830045]
["bitfinex","ETHUSD",1735040773902,11.03365335,3414.1,3414.0,47.67830045]
["bitfinex","ETHUSD",1735040775572,14.10598637,3414.1,3414.0,47.67830045]
["bitfinex","ETHUSD",1735040776672,11.03365335,3414.1,3414.0,47.67830045]
["bitfinex","ETHUSD",1735040777991,14.10598637,3414.1,3414.0,47.67830045]
["bitfinex","ETHUSD",1735040787914,9.59425502,3414.1,3414.0,47.67830045]
["bitfinex","ETHUSD",1735040788415,6.521922,3414.1,3414.0,47.67830045]
["bitfinex","ETHUSD",1735040788626,5.92902,3414.1,3414.0,47.67830045]
["bitfinex","ETHUSD",1735040791830,5.92902,3414.1,3414.0,48.44700045]
["bitfinex","ETHUSD",1735040798938,5.92902,3414.1,3414.0,47.67830045]
["bitfinex","ETHUSD",1735040799108,5.92902,3414.1,3414.0,46.71990045]
["bitfinex","ETHUSD",1735040799834,6.59332,3414.1,3414.0,46.71990045]
["bitfinex","ETHUSD",1735040800152,7.97039422,3414.1,3414.0,46.71990045]
["bitfinex","ETHUSD",1735040802458,11.04548628,3414.1,3414.0,46.71990045]
["bitfinex","ETHUSD",1735040803147,7.97039422,3414.1,3414.0,46.71990045]
["bitfinex","ETHUSD",1735040803327,7.97039422,3414.1,3414.0,45.57190045]
["bitfinex","ETHUSD",1735040807650,9.27142733,3414.1,3414.0,30.89373427]
["bitfinex","ETHUSD",1735040808677,12.95822695,3414.1,3414.0,25.03549427]
["bitfinex","ETHUSD",1735040809072,12.95822695,3414.1,3414.0,22.98193427]
["bitfinex","ETHUSD",1735040809575,9.27142733,3414.1,3414.0,19.73694835]
["bitfinex","ETHUSD",1735040810279,9.27142733,3414.1,3414.0,18.27238835]
["bitfinex","ETHUSD",1735040810485,9.27142733,3414.1,3414.0,13.87870835]
["bitfinex","ETHUSD",1735040810802,9.27142733,3414.1,3414.0,9.48502835]
["bitfinex","ETHUSD",1735040810942,9.27142733,3414.1,3414.0,8.02046835]
["bitfinex","ETHUSD",1735040811578,2.93014,3412.8,3412.7,0.8278]
["bitfinex","ETHUSD",1735040811769,5.93014,3412.8,3412.7,0.8278]
["bitfinex","ETHUSD",1735040813377,3.0,3412.7,3411.8,0.7607]
["bitfinex","ETHUSD",1735040813577,2.9305,3412.4,3411.8,0.7607]
["bitfinex","ETHUSD",1735040813986,3.0,3412.3,3411.8,0.7607]
["bitfinex","ETHUSD",1735040815105,2.93079,3412.1,3411.8,0.7607]
["bitfinex","ETHUSD",1735040815288,2.93086,3412.0,3411.8,0.7607]
["bitfinex","ETHUSD",1735040815603,5.93091,3411.9,3411.8,0.7607]
["bitfinex","ETHUSD",1735040815764,3.0,3412.3,3411.8,0.7607]
["bitfinex","ETHUSD",1735040816109,2.93014,3412.8,3411.8,0.7607]
["bitfinex","ETHUSD",1735040816110,3.0,3412.1,3411.8,0.7607]
["bitfinex","ETHUSD",1735040816670,3.57409212,3412.1,3411.8,0.7607]
["bitfinex","ETHUSD",1735040821128,5.93085,3412.0,3411.8,0.7607]
["bitfinex","ETHUSD",1735040821336,0.57409212,3412.1,3411.8,0.7607]
["bitfinex","ETHUSD",1735040821493,5.93091,3411.9,3411.8,0.7607]
["bitfinex","ETHUSD",1735040824096,8.99658615,3411.9,3411.8,0.7607]
["bitfinex","ETHUSD",1735040824603,8.99658615,3411.9,3410.8,0.7607]
["bitfinex","ETHUSD",1735040824604,2.93103,3411.8,3410.8,0.7607]
["bitfinex","ETHUSD",1735040824799,2.93103,3411.8,3411.0,0.7607]
["bitfinex","ETHUSD",1735040824997,2.93112,3411.7,3411.0,0.7607]
["bitfinex","ETHUSD",1735040827018,3.02061692,3411.8,3411.0,0.7607]
["bitfinex","ETHUSD",1735040827551,3.02061692,3411.8,3411.2,0.7607]
["bitfinex","ETHUSD",1735040833674,2.93121,3411.6,3411.2,0.7607]
["bitfinex","ETHUSD",1735040833801,3.0,3411.5,3411.2,0.7607]
["bitfinex","ETHUSD",1735040834002,3.0,3411.7,3411.2,0.7607]
["bitfinex","ETHUSD",1735040834305,2.93136,3411.4,3411.2,0.7607]
["bitfinex","ETHUSD",1735040836114,2.93136,3411.4,3410.3,0.7968]
["bitfinex","ETHUSD",1735040837004,2.93136,3411.4,3410.3,2.93228]
["bitfinex","ETHUSD",1735040837203,2.93136,3411.4,3410.4,0.7968]
["bitfinex","ETHUSD",1735040839150,0.58344324,3411.5,3410.5,2.93211]
["bitfinex","ETHUSD",1735040839319,3.58344324,3411.5,3410.6,1.09294273]
["bitfinex","ETHUSD",1735040839520,3.58344324,3411.5,3410.7,0.7968]
["bitfinex","ETHUSD",1735040840424,3.02061692,3411.8,3410.7,0.7968]
["bitfinex","ETHUSD",1735040840623,3.02061692,3411.8,3411.0,0.7968]
["bitfinex","ETHUSD",1735040841140,0.59946943,3411.7,3411.0,0.7968]
["bitfinex","ETHUSD",1735040841343,3.02061692,3411.8,3410.9,2.93176]
["bitfinex","ETHUSD",1735040841344,3.02061692,3411.8,3411.2,0.7968]
["bitfinex","ETHUSD",1735040841538,2.67728676,3411.7,3411.2,0.7968]
["bitfinex","ETHUSD",1735040845752,6.27267676,3411.7,3411.2,0.7968]
["bitfinex","ETHUSD",1735040845957,3.0,3411.6,3411.2,0.7968]
["bitfinex","ETHUSD",1735040846574,2.99647452,3411.6,3410.6,0.765]
["bitfinex","ETHUSD",1735040846740,2.93127,3411.5,3410.7,0.369709]
["bitfinex","ETHUSD",1735040846935,2.93136,3411.4,3410.7,0.369709]
["bitfinex","ETHUSD",1735040847242,2.93136,3411.4,3410.6,0.765]
["bitfinex","ETHUSD",1735040847538,0.6643,3411.2,3410.2,0.765]
["bitfinex","ETHUSD",1735040847742,3.59599,3411.0,3410.0,1.2128148]
["bitfinex","ETHUSD",1735040847968,2.93246,3410.1,3410.0,1.2128148]
["bitfinex","ETHUSD",1735040848404,5.58670678,3410.1,3410.0,1.2128148]
["bitfinex","ETHUSD",1735040848540,8.58670678,3410.1,3410.0,1.2128148]
["bitfinex","ETHUSD",1735040848981,8.58670678,3410.1,3408.9,7.16938462]
["bitfinex","ETHUSD",1735040848982,2.93271,3409.9,3409.4,0.765]
["bitfinex","ETHUSD",1735040849183,2.93273,3409.8,3409.4,0.765]
["bitfinex","ETHUSD",1735040849354,5.59554166,3409.8,3409.4,0.765]
["bitfinex","ETHUSD",1735040849555,2.65420193,3409.7,3409.4,0.765]
["bitfinex","ETHUSD",1735040851281,2.65420193,3409.7,3408.8,0.765]
["bitfinex","ETHUSD",1735040851452,2.65420193,3409.7,3408.9,0.494864]
["bitfinex","ETHUSD",1735040853270,2.65420193,3409.7,3408.8,0.765]
["bitfinex","ETHUSD",1735040853466,2.93291,3409.6,3408.8,0.765]
["bitfinex","ETHUSD",1735040853783,5.45079972,3409.5,3408.8,0.765]
["bitfinex","ETHUSD",1735040854296,2.53414718,3409.4,3408.8,0.765]
["bitfinex","ETHUSD",1735040856993,0.60122973,3409.3,3408.8,0.765]
["bitfinex","ETHUSD",1735040857548,2.9577526,3409.3,3408.8,0.765]
["bitfinex","ETHUSD",1735040857745,0.6643,3409.2,3408.2,0.7778]
["bitfinex","ETHUSD",1735040858051,5.93214762,3409.2,3408.2,0.7778]
["bitfinex","ETHUSD",1735040858548,2.31868212,3409.1,3408.2,0.7778]
["bitfinex","ETHUSD",1735040862296,2.93344,3409.0,3408.2,0.7778]
["bitfinex","ETHUSD",1735040862642,2.22280973,3408.9,3408.2,0.7778]
["bitfinex","ETHUSD",1735040863260,5.7383647,3408.9,3408.2,0.7778]
["bitfinex","ETHUSD",1735040863797,2.19467755,3408.8,3408.2,0.7778]
["bitfinex","ETHUSD",1735040864499,5.12825755,3408.8,3408.2,0.7778]
["bitfinex","ETHUSD",1735040864925,5.09219989,3408.7,3408.2,0.7778]
["bitfinex","ETHUSD",1735040865066,5.09219989,3408.7,3407.9,0.7606]
["bitfinex","ETHUSD",1735040865067,3.59805,3408.6,3407.9,0.7606]
["bitfinex","ETHUSD",1735040865422,6.30469429,3408.6,3407.9,0.7606]
["bitfinex","ETHUSD",1735040865584,2.13228519,3408.5,3407.9,0.7606]
["bitfinex","ETHUSD",1735040867118,5.06612519,3408.5,3407.9,0.7606]
["bitfinex","ETHUSD",1735040867343,2.93393,3408.4,3407.5,0.7606]
["bitfinex","ETHUSD",1735040867545,6.86387407,3408.3,3407.5,0.7606]
["bitfinex","ETHUSD",1735040867704,8.90173739,3408.3,3407.5,0.7606]
["bitfinex","ETHUSD",1735040868045,5.0235121,3408.2,3407.5,0.7606]
["bitfinex","ETHUSD",1735040868346,2.93427,3408.0,3407.3,0.7606]
["bitfinex","ETHUSD",1735040868556,2.68555997,3408.1,3406.7,2.9353]
["bitfinex","ETHUSD",1735040868686,2.93453,3407.7,3406.7,3.42617148]
["bitfinex","ETHUSD",1735040868887,2.93465,3407.6,3406.7,0.49087148]
["bitfinex","ETHUSD",1735040869237,4.95748841,3407.6,3406.6,0.7606]
["bitfinex","ETHUSD",1735040869550,4.99873802,3407.5,3406.6,0.7606]
["bitfinex","ETHUSD",1735040869847,4.99873802,3407.5,3406.6,3.69606]
["bitfinex","ETHUSD",1735040870049,1.92301292,3407.4,3406.6,3.69606]
["bitfinex","ETHUSD",1735040871602,1.92301292,3407.4,3407.3,3.69547]
["bitfinex","ETHUSD",1735040872208,1.92301292,3407.4,3407.3,4.065017]
["bitfinex","ETHUSD",1735040874710,1.92301292,3407.4,3407.3,7.065017]
["bitfinex","ETHUSD",1735040875457,1.24547475,3409.1,3408.2,0.7621]
["bitfinex","ETHUSD",1735040875807,1.24547475,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1735040878018,1.24547475,3409.1,3408.2,0.7621]
["bitfinex","ETHUSD",1735040878224,3.0,3408.8,3408.2,0.7621]
["bitfinex","ETHUSD",1735040878418,3.0,3408.8,3407.9,0.7621]
["bitfinex","ETHUSD",1735040879862,3.0,3408.8,3407.9,3.69639]
["bitfinex","ETHUSD",1735040880155,8.10398645,3409.0,3407.9,3.69639]
["bitfinex","ETHUSD",1735040880650,4.77069423,3409.0,3408.2,2.93401]
["bitfinex","ETHUSD",1735040880829,4.77069423,3409.0,3408.3,0.7621]
["bitfinex","ETHUSD",1735040881147,3.0,3409.0,3408.3,0.7621]
["bitfinex","ETHUSD",1735040882149,1.24547475,3409.1,3408.3,0.7621]
["bitfinex","ETHUSD",1735040883339,1.24547475,3409.1,3408.3,3.69608]
["bitfinex","ETHUSD",1735040884720,4.17882475,3409.1,3408.3,0.7621]
["bitfinex","ETHUSD",1735040884922,3.89579137,3409.0,3408.3,0.7621]
["bitfinex","ETHUSD",1735040885868,0.89579137,3409.0,3407.9,0.7621]
["bitfinex","ETHUSD",1735040886045,0.6643,3408.6,3407.6,0.7621]
["bitfinex","ETHUSD",1735040886211,0.6643,3408.6,3406.8,1.81453318]
["bitfinex","ETHUSD",1735040886413,3.0,3408.0,3406.9,3.69724]
["bitfinex","ETHUSD",1735040886726,3.6643,3408.0,3406.9,0.7621]
["bitfinex","ETHUSD",1735040887971,3.6643,3408.0,3407.1,2.93502]
["bitfinex","ETHUSD",1735040888108,3.6643,3408.0,3407.1,3.304732]
["bitfinex","ETHUSD",1735040888509,0.6643,3408.3,3407.2,0.85084566]
["bitfinex","ETHUSD",1735040888768,1.72863427,3408.4,3407.8,0.8215]
["bitfinex","ETHUSD",1735040892558,2.93401,3408.3,3407.5,0.8215]
["bitfinex","ETHUSD",1735040893271,1.72863427,3408.4,3407.5,3.75616]
["bitfinex","ETHUSD",1735040893574,4.72863427,3408.4,3407.5,4.13471048]
["bitfinex","ETHUSD",1735040894675,1.72863427,3408.4,3407.7,2.93448]
["bitfinex","ETHUSD",1735040895149,1.72863427,3408.4,3407.8,0.02934131]
["bitfinex","ETHUSD",1735040895683,1.72863427,3408.4,3407.9,0.8215]
["bitfinex","ETHUSD",1735040897524,0.6643,3408.3,3407.5,0.37855048]
["bitfinex","ETHUSD",1735040897919,0.6643,3408.3,3407.4,3.75625]
["bitfinex","ETHUSD",1735040898162,1.72863427,3408.4,3407.4,0.8215]
["bitfinex","ETHUSD",1735040898475,1.72863427,3408.4,3407.9,0.8215]
["bitfinex","ETHUSD",1735040898683,1.72863427,3408.4,3407.9,3.75583]
["bitfinex","ETHUSD",1735040899089,1.72863427,3408.4,3407.9,0.8215]
["bitfinex","ETHUSD",1735040899246,1.72863427,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1735040899432,1.72863427,3408.4,3408.3,3.60591887]
["bitfinex","ETHUSD",1735040900148,1.72863427,3408.4,3408.3,4.42741887]
["bitfinex","ETHUSD",1735040901595,1.26367891,3410.0,3408.9,2.93345]
["bitfinex","ETHUSD",1735040902132,4.19624891,3410.0,3408.9,2.93345]
["bitfinex","ETHUSD",1735040902336,0.98814134,3409.9,3408.9,2.93345]
["bitfinex","ETHUSD",1735040902537,3.98814134,3409.9,3408.9,2.93345]
["bitfinex","ETHUSD",1735040904078,0.98814134,3409.9,3408.9,2.93345]
["bitfinex","ETHUSD",1735040904233,3.0,3409.8,3408.9,2.93345]
["bitfinex","ETHUSD",1735040904875,0.98814134,3409.9,3409.1,2.93332]
["bitfinex","ETHUSD",1735040905182,0.39984222,3409.9,3409.1,2.93332]
["bitfinex","ETHUSD",1735040906442,0.59937891,3410.0,3409.2,2.9332]
["bitfinex","ETHUSD",1735040906763,1.68100084,3410.1,3409.2,2.9332]
["bitfinex","ETHUSD",1735040907482,2.08084306,3410.1,3409.2,2.9332]
["bitfinex","ETHUSD",1735040907776,2.08084306,3410.1,3409.0,3.69448]
["bitfinex","ETHUSD",1735040908688,2.08084306,3410.1,3409.1,2.93331]
["bitfinex","ETHUSD",1735040908986,2.08084306,3410.1,3409.1,0.369441]
["bitfinex","ETHUSD",1735040909198,2.08084306,3410.1,3409.0,0.79042824]
["bitfinex","ETHUSD",1735040909800,2.08084306,3410.1,3409.2,2.93321]
["bitfinex","ETHUSD",1735040909993,1.68100084,3410.1,3409.5,0.7611]
["bitfinex","ETHUSD",1735040910192,1.68100084,3410.1,3409.5,3.69406]
["bitfinex","ETHUSD",1735040911202,1.68100084,3410.1,3409.5,0.7611]
["bitfinex","ETHUSD",1735040912402,1.68100084,3410.1,3409.5,4.063492]
["bitfinex","ETHUSD",1735040912815,1.68100084,3410.1,3409.5,1.130522]
["bitfinex","ETHUSD",1735040912977,1.68100084,3410.1,3409.6,2.93287]
["bitfinex","ETHUSD",1735040913716,1.68100084,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1735040915976,1.68100084,3410.1,3409.7,2.93276]
["bitfinex","ETHUSD",1735040918066,1.68100084,3410.1,3409.5,0.7611]
["bitfinex","ETHUSD",1735040918269,1.68100084,3410.1,3408.9,0.6231337]
["bitfinex","ETHUSD",1735040918510,1.68100084,3410.1,3410.0,3.72985]
["bitfinex","ETHUSD",1735040924283,1.68100084,3410.1,3410.0,0.7973]
["bitfinex","ETHUSD",1735040924483,1.68100084,3410.1,3409.7,3.73006]
["bitfinex","ETHUSD",1735040924698,1.68100084,3410.1,3409.5,3.73026]
["bitfinex","ETHUSD",1735040925325,0.6643,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1735040925526,0.6643,3410.0,3409.4,2.93301]
["bitfinex","ETHUSD",1735040925734,0.6643,3410.0,3409.5,2.93295]
["bitfinex","ETHUSD",1735040926381,1.68100084,3410.1,3409.7,3.7301]
["bitfinex","ETHUSD",1735040926584,1.68100084,3410.1,3409.7,0.7973]
["bitfinex","ETHUSD",1735040926829,1.68100084,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1735040928320,1.68100084,3410.1,3410.0,3.305535]
["bitfinex","ETHUSD",1735040933951,1.68100084,3410.1,3409.8,2.93264]
["bitfinex","ETHUSD",1735040934607,1.68100084,3410.1,3409.9,2.93255]
["bitfinex","ETHUSD",1735040935036,1.68100084,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1735040947376,1.68100084,3410.1,3409.9,2.93261]
["bitfinex","ETHUSD",1735040948072,1.68100084,3410.1,3409.7,0.7973]
["bitfinex","ETHUSD",1735040948223,1.68100084,3410.1,3409.9,2.93257]
["bitfinex","ETHUSD",1735040948423,1.68100084,3410.1,3409.7,1.35042709]
["bitfinex","ETHUSD",1735040948689,1.68100084,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1735040954453,1.68100084,3410.1,3409.8,2.9327]
["bitfinex","ETHUSD",1735040954658,1.68100084,3410.1,3409.7,2.56290915]
["bitfinex","ETHUSD",1735040954976,1.68100084,3410.1,3409.9,2.9326]
["bitfinex","ETHUSD",1735040955684,1.68100084,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1735040957093,1.68100084,3410.1,3410.0,3.36084771]
["bitfinex","ETHUSD",1735040957988,1.68100084,3410.1,3410.0,5.88631247]
["bitfinex","ETHUSD",1735040960078,1.68100084,3410.1,3410.0,6.65181247]
["bitfinex","ETHUSD",1735040961049,1.68100084,3410.1,3410.0,8.67206623]
["bitfinex","ETHUSD",1735040961253,0.45651037,3410.1,3410.0,8.67206623]
["bitfinex","ETHUSD",1735040961876,0.45651037,3410.1,3410.0,10.50450448]
["bitfinex","ETHUSD",1735040962245,0.45651037,3410.1,3410.0,9.73900448]
["bitfinex","ETHUSD",1735040962442,0.45651037,3410.1,3410.0,9.31070677]
["bitfinex","ETHUSD",1735040962753,0.45651037,3410.1,3410.0,6.67976467]
["bitfinex","ETHUSD",1735040963665,0.45651037,3410.1,3410.0,3.9427359]
["bitfinex","ETHUSD",1735040965684,0.45651037,3410.1,3410.0,5.45851534]
["bitfinex","ETHUSD",1735040966788,0.45651037,3410.1,3410.0,2.93255]
["bitfinex","ETHUSD",1735040968090,0.6643,3410.4,3410.0,2.93255]
["bitfinex","ETHUSD",1735040968291,0.6643,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1735040975818,0.6643,3410.4,3410.2,2.93237]
["bitfinex","ETHUSD",1735040976691,0.6643,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1735040978828,0.6643,3410.8,3410.1,0.8182]
["bitfinex","ETHUSD",1735040979624,0.6643,3410.8,3410.2,2.9323]
["bitfinex","ETHUSD",1735040980528,0.66907371,3410.8,3410.0,1.22174991]
["bitfinex","ETHUSD",1735040980696,2.93196,3410.7,3410.0,1.22174991]
["bitfinex","ETHUSD",1735040980881,0.6643,3410.6,3410.0,1.22174991]
["bitfinex","ETHUSD",1735040981910,3.10386216,3410.6,3409.8,2.93269]
["bitfinex","ETHUSD",1735040982998,0.6643,3410.6,3409.9,1.01289475]
["bitfinex","ETHUSD",1735040983198,1.67970308,3410.6,3409.9,1.01289475]
["bitfinex","ETHUSD",1735040983801,0.6643,3410.5,3409.9,1.01289475]
["bitfinex","ETHUSD",1735040984109,0.6643,3410.5,3409.7,4.15454991]
["bitfinex","ETHUSD",1735040985089,0.6643,3410.5,3409.7,2.9328]
["bitfinex","ETHUSD",1735040985629,0.6643,3410.5,3409.5,4.15468991]
["bitfinex","ETHUSD",1735040985930,1.66943152,3410.4,3409.5,1.22174991]
["bitfinex","ETHUSD",1735040986229,1.00513152,3410.4,3409.5,1.22174991]
["bitfinex","ETHUSD",1735040986430,0.6643,3410.2,3409.5,1.22174991]
["bitfinex","ETHUSD",1735040986727,0.6643,3410.1,3409.5,1.22174991]
["bitfinex","ETHUSD",1735040986927,3.6643,3410.0,3409.5,1.22174991]
["bitfinex","ETHUSD",1735040987086,0.659678,3409.9,3409.5,1.22174991]
["bitfinex","ETHUSD",1735040987282,0.6643,3409.8,3409.5,1.22174991]
["bitfinex","ETHUSD",1735040987705,0.6643,3409.8,3409.2,1.22174991]
["bitfinex","ETHUSD",1735040988842,0.6643,3409.8,3408.8,1.22174991]
["bitfinex","ETHUSD",1735040989230,0.6643,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1735040989987,0.6643,3409.8,3409.3,2.93312]
["bitfinex","ETHUSD",1735040990219,0.6643,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1735040994152,0.6643,3409.8,3409.2,4.29800232]
["bitfinex","ETHUSD",1735040994329,0.6643,3409.8,3409.2,3.75142]
["bitfinex","ETHUSD",1735040996885,0.6643,3409.8,3409.3,2.9331]
["bitfinex","ETHUSD",1735040999103,0.6643,3409.8,3409.2,0.8182]
["bitfinex","ETHUSD",1735040999307,0.6643,3410.3,3409.3,0.02932832]
["bitfinex","ETHUSD",1735040999465,0.6643,3410.3,3410.0,2.93254]
["bitfinex","ETHUSD",1735041000516,2.43956216,3410.6,3410.0,0.293254]
["bitfinex","ETHUSD",1735041000801,0.59663324,3410.7,3410.2,2.93237]
["bitfinex","ETHUSD",1735041001004,0.59663324,3410.7,3410.3,2.93222]
["bitfinex","ETHUSD",1735041002110,0.59663324,3410.7,3409.9,3.73678]
["bitfinex","ETHUSD",1735041002275,0.59663324,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1735041003118,0.6643,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1735041003327,0.6643,3411.2,3410.4,3.7364]
["bitfinex","ETHUSD",1735041003526,1.72804366,3411.2,3410.4,3.7364]
["bitfinex","ETHUSD",1735041003697,1.72804366,3411.2,3410.4,2.9322]
["bitfinex","ETHUSD",1735041004427,0.59105801,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1735041004639,0.6643,3410.7,3410.4,2.9322]
["bitfinex","ETHUSD",1735041008611,0.6643,3410.7,3410.2,0.8042]
["bitfinex","ETHUSD",1735041008803,0.6643,3410.7,3410.2,2.93235]
["bitfinex","ETHUSD",1735041010601,0.6643,3410.7,3410.2,3.599263]
["bitfinex","ETHUSD",1735041011251,0.6643,3410.7,3410.0,2.93253]
["bitfinex","ETHUSD",1735041011415,0.6643,3410.7,3409.8,2.93269]
["bitfinex","ETHUSD",1735041013359,0.6643,3410.5,3409.6,2.93287]
["bitfinex","ETHUSD",1735041014545,0.6643,3410.5,3409.3,2.07877475]
["bitfinex","ETHUSD",1735041014757,0.6643,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1735041016344,1.3830308,3410.5,3409.8,2.93269]
["bitfinex","ETHUSD",1735041018069,0.6643,3410.4,3409.8,2.93269]
["bitfinex","ETHUSD",1735041018982,0.6643,3410.4,3409.6,2.93286]
["bitfinex","ETHUSD",1735041019485,0.6643,3410.4,3409.7,2.93277]
["bitfinex","ETHUSD",1735041020543,0.6643,3410.4,3409.9,2.93256]
["bitfinex","ETHUSD",1735041020853,0.6643,3410.4,3410.0,2.93252]
["bitfinex","ETHUSD",1735041023237,0.6643,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1735041023442,0.6643,3410.4,3409.6,2.93281]
["bitfinex","ETHUSD",1735041023741,1.323926,3410.4,3409.6,2.93281]
["bitfinex","ETHUSD",1735041025132,0.659626,3410.4,3409.6,2.93281]
["bitfinex","ETHUSD",1735041025342,0.6643,3410.3,3409.6,2.93281]
["bitfinex","ETHUSD",1735041026985,0.6643,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1735041031723,0.6643,3410.3,3409.3,0.8277]
["bitfinex","ETHUSD",1735041032017,0.6643,3410.3,3409.4,2.933]
["bitfinex","ETHUSD",1735041032200,0.6643,3410.1,3409.4,2.933]
["bitfinex","ETHUSD",1735041033270,0.6643,3410.1,3409.5,2.93298]
["bitfinex","ETHUSD",1735041035629,0.6643,3410.1,3409.2,0.02932564]
["bitfinex","ETHUSD",1735041036214,0.6643,3410.1,3409.3,2.93315]
["bitfinex","ETHUSD",1735041036426,0.6643,3410.1,3409.2,0.02932564]
["bitfinex","ETHUSD",1735041036570,0.6643,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1735041038102,1.23935113,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1735041038954,1.23935113,3410.1,3409.1,1.22174991]
["bitfinex","ETHUSD",1735041039098,0.6643,3410.0,3409.1,4.15503991]
["bitfinex","ETHUSD",1735041039300,0.6643,3409.8,3409.1,4.15503991]
["bitfinex","ETHUSD",1735041040297,0.6643,3409.8,3409.2,2.52891527]
["bitfinex","ETHUSD",1735041040732,0.6643,3409.8,3409.3,0.02932829]
["bitfinex","ETHUSD",1735041040942,0.6643,3409.8,3409.3,2.96245829]
["bitfinex","ETHUSD",1735041041114,0.6643,3409.8,3409.3,2.93313]
["bitfinex","ETHUSD",1735041041818,0.6643,3409.8,3409.3,3.73803]
["bitfinex","ETHUSD",1735041044147,0.6643,3409.8,3409.0,2.02664991]
["bitfinex","ETHUSD",1735041044361,0.6643,3409.8,3409.1,2.93329]
["bitfinex","ETHUSD",1735041045226,0.6643,3409.8,3409.1,3.90588282]
["bitfinex","ETHUSD",1735041045589,0.6643,3409.8,3409.4,2.93304]
["bitfinex","ETHUSD",1735041045774,0.6643,3409.8,3409.4,2.933]
["bitfinex","ETHUSD",1735041049771,0.6643,3410.2,3409.2,1.25107648]
["bitfinex","ETHUSD",1735041049972,0.6643,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1735041050170,1.09046624,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1735041053268,0.6643,3410.0,3409.2,1.22174991]
["bitfinex","ETHUSD",1735041053474,0.6643,3409.9,3409.2,1.22174991]
["bitfinex","ETHUSD",1735041054232,0.6643,3409.9,3409.0,4.15514991]
["bitfinex","ETHUSD",1735041054573,0.6643,3409.8,3409.0,4.15514991]
["bitfinex","ETHUSD",1735041055373,0.6643,3409.8,3409.1,1.01306181]
["bitfinex","ETHUSD",1735041055732,0.6643,3409.8,3409.1,3.94637181]
["bitfinex","ETHUSD",1735041055965,0.6643,3409.8,3409.2,2.9332]
["bitfinex","ETHUSD",1735041056177,0.6643,3409.8,3409.2,2.96252823]
["bitfinex","ETHUSD",1735041056377,0.6643,3409.8,3409.3,2.93311]
["bitfinex","ETHUSD",1735041057001,3.03692451,3410.3,3409.2,2.3429958]
["bitfinex","ETHUSD",1735041057168,0.6643,3410.2,3409.5,2.93291]
["bitfinex","ETHUSD",1735041057366,0.6643,3410.2,3409.6,3.74307]
["bitfinex","ETHUSD",1735041057605,0.6643,3410.2,3409.7,2.93274]
["bitfinex","ETHUSD",1735041057807,2.43956216,3410.4,3410.0,2.93247]
["bitfinex","ETHUSD",1735041057950,2.43956216,3410.4,3410.1,0.02932148]
["bitfinex","ETHUSD",1735041058152,2.43956216,3410.4,3409.7,0.5078541]
["bitfinex","ETHUSD",1735041058375,2.43956216,3410.4,3409.9,2.93256]
["bitfinex","ETHUSD",1735041058569,0.6643,3410.5,3409.9,2.93256]
["bitfinex","ETHUSD",1735041059352,0.6643,3410.5,3409.7,0.47853262]
["bitfinex","ETHUSD",1735041059556,0.6643,3410.5,3410.0,2.93248]
["bitfinex","ETHUSD",1735041059801,0.6643,3410.5,3410.0,2.53104918]
["bitfinex","ETHUSD",1735041060010,0.6643,3410.9,3410.1,0.8102]
["bitfinex","ETHUSD",1735041060505,0.6643,3410.9,3410.3,2.93223]
["bitfinex","ETHUSD",1735041066575,0.6643,3410.9,3410.4,2.93219]
["bitfinex","ETHUSD",1735041067367,2.43956216,3411.5,3410.7,0.8102]
["bitfinex","ETHUSD",1735041067714,2.43956216,3411.5,3411.1,2.93156]
["bitfinex","ETHUSD",1735041067866,2.43956216,3411.5,3410.9,0.8102]
["bitfinex","ETHUSD",1735041068207,2.43956216,3411.5,3411.2,2.93149]
["bitfinex","ETHUSD",1735041068612,2.43956216,3411.5,3411.0,0.02931169]
["bitfinex","ETHUSD",1735041068820,2.43956216,3411.5,3410.9,0.8102]
["bitfinex","ETHUSD",1735041068821,0.6643,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1735041070355,0.6643,3412.1,3411.6,2.93117]
["bitfinex","ETHUSD",1735041071044,0.6643,3412.1,3411.4,3.72422]
["bitfinex","ETHUSD",1735041071231,0.6643,3412.1,3411.2,2.9315]
["bitfinex","ETHUSD",1735041073320,0.6643,3412.1,3411.3,2.93137]
["bitfinex","ETHUSD",1735041073520,0.6643,3412.1,3411.3,3.303797]
["bitfinex","ETHUSD",1735041074533,0.6643,3412.1,3411.3,0.372427]
["bitfinex","ETHUSD",1735041074765,0.6643,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1735041074931,0.6643,3412.1,3411.5,2.93125]
["bitfinex","ETHUSD",1735041076036,0.6643,3412.1,3411.1,0.7929]
["bitfinex","ETHUSD",1735041076037,0.6643,3412.1,3411.3,2.93141]
["bitfinex","ETHUSD",1735041076442,0.6643,3412.1,3411.4,2.93133]
["bitfinex","ETHUSD",1735041076843,0.6643,3412.1,3411.1,0.7929]
["bitfinex","ETHUSD",1735041077028,0.6643,3412.1,3411.5,2.93123]
["bitfinex","ETHUSD",1735041077469,0.6643,3412.1,3411.6,2.93116]
["bitfinex","ETHUSD",1735041077773,0.6643,3412.1,3411.7,2.93106]
["bitfinex","ETHUSD",1735041079342,0.6643,3412.1,3411.8,2.93099]
["bitfinex","ETHUSD",1735041087199,0.59899237,3412.3,3411.8,2.93099]
["bitfinex","ETHUSD",1735041088506,0.6643,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1735041088802,0.6643,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1735041091062,0.59649235,3412.7,3412.1,0.7982]
["bitfinex","ETHUSD",1735041091063,0.59649235,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1735041091265,0.59649235,3412.7,3412.1,0.7982]
["bitfinex","ETHUSD",1735041091266,0.59649235,3412.7,3412.5,2.93034]
["bitfinex","ETHUSD",1735041091461,0.59649235,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1735041095106,0.59649235,3412.7,3412.1,0.7982]
["bitfinex","ETHUSD",1735041095414,0.59649235,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1735041096697,0.59649235,3412.7,3412.1,1.2152589]
["bitfinex","ETHUSD",1735041096913,0.59649235,3412.7,3412.5,2.93032]
["bitfinex","ETHUSD",1735041098006,0.59649235,3412.7,3412.2,2.93066]
["bitfinex","ETHUSD",1735041098310,0.59649235,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1735041102105,0.59649235,3412.7,3412.6,3.74631]
["bitfinex","ETHUSD",1735041102423,0.6643,3413.2,3412.6,4.039341]
["bitfinex","ETHUSD",1735041102719,0.6643,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1735041102886,0.6643,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1735041103217,0.6643,3413.6,3413.1,0.02929569]
["bitfinex","ETHUSD",1735041103424,4.39800405,3413.6,3413.1,0.02929569]
["bitfinex","ETHUSD",1735041103630,4.39800405,3413.6,3413.3,2.92968]
["bitfinex","ETHUSD",1735041103631,0.6643,3413.6,3413.3,2.92968]
["bitfinex","ETHUSD",1735041103777,0.6643,3413.6,3412.6,4.039341]
["bitfinex","ETHUSD",1735041103778,0.6643,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1735041103982,0.58104469,3413.6,3413.2,0.816]
["bitfinex","ETHUSD",1735041104183,0.6643,3414.2,3413.5,2.92954]
["bitfinex","ETHUSD",1735041104646,0.6643,3414.2,3413.6,2.92943]
["bitfinex","ETHUSD",1735041104930,0.6643,3414.9,3413.8,0.816]
["bitfinex","ETHUSD",1735041105223,0.59302499,3414.6,3414.1,2.92901]
["bitfinex","ETHUSD",1735041105427,0.6643,3414.9,3413.8,0.816]
["bitfinex","ETHUSD",1735041105579,0.6643,3414.9,3413.9,0.02928701]
["bitfinex","ETHUSD",1735041105779,1.40828214,3414.9,3413.9,0.02928701]
["bitfinex","ETHUSD",1735041106293,0.6643,3414.6,3413.1,0.816]
["bitfinex","ETHUSD",1735041106500,0.6643,3414.6,3413.6,2.92941]
["bitfinex","ETHUSD",1735041106880,0.6643,3414.6,3413.7,0.02928985]
["bitfinex","ETHUSD",1735041108707,0.6643,3414.6,3413.7,2.92935]
["bitfinex","ETHUSD",1735041108886,0.6643,3414.6,3413.7,3.74535]
["bitfinex","ETHUSD",1735041109701,0.6643,3414.6,3413.8,2.92926]
["bitfinex","ETHUSD",1735041110386,0.6643,3414.6,3413.9,0.374526]
["bitfinex","ETHUSD",1735041110701,0.6643,3415.0,3414.5,2.92867]
["bitfinex","ETHUSD",1735041111437,0.6643,3415.4,3414.5,0.816]
["bitfinex","ETHUSD",1735041111634,0.6643,3415.4,3414.6,2.92858]
["bitfinex","ETHUSD",1735041114517,0.6643,3415.4,3414.5,0.816]
["bitfinex","ETHUSD",1735041114518,0.6643,3415.4,3414.7,2.92848]
["bitfinex","ETHUSD",1735041116060,0.6643,3415.4,3414.6,0.02927996]
["bitfinex","ETHUSD",1735041116260,4.46219903,3415.6,3414.6,2.9286]
["bitfinex","ETHUSD",1735041116441,4.46219903,3415.6,3414.5,0.816]
["bitfinex","ETHUSD",1735041116442,4.46219903,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1735041117720,3.8830343,3415.6,3415.2,2.92807]
["bitfinex","ETHUSD",1735041118831,3.8830343,3415.6,3414.8,0.8269]
["bitfinex","ETHUSD",1735041119033,3.8830343,3415.6,3415.0,2.92823]
["bitfinex","ETHUSD",1735041120460,3.8830343,3415.6,3414.8,0.8269]
["bitfinex","ETHUSD",1735041120631,3.8830343,3415.6,3414.9,0.712981]
["bitfinex","ETHUSD",1735041120817,3.8830343,3415.6,3415.2,2.92805]
["bitfinex","ETHUSD",1735041121017,3.8830343,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1735041121261,3.8830343,3415.6,3414.9,0.712981]
["bitfinex","ETHUSD",1735041121262,3.8830343,3415.6,3414.9,3.712981]
["bitfinex","ETHUSD",1735041121462,3.8830343,3415.6,3415.2,2.92801]
["bitfinex","ETHUSD",1735041121634,3.8830343,3415.6,3415.3,0.292801]
["bitfinex","ETHUSD",1735041122935,3.8830343,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1735041123151,0.005,3416.0,3415.7,2.92761]
["bitfinex","ETHUSD",1735041123322,0.005,3416.0,3415.8,2.92757]
["bitfinex","ETHUSD",1735041124270,0.005,3416.0,3415.8,3.75447]
["bitfinex","ETHUSD",1735041124454,0.005,3416.0,3415.8,4.45489349]
["bitfinex","ETHUSD",1735041124867,0.005,3416.1,3416.0,2.9274]
["bitfinex","ETHUSD",1735041125568,0.1457205,3416.2,3415.8,1.4980524]
["bitfinex","ETHUSD",1735041125736,0.1457205,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1735041127863,0.1457205,3416.2,3415.8,0.6711524]
["bitfinex","ETHUSD",1735041128066,0.1457205,3416.2,3415.3,1.119701]
["bitfinex","ETHUSD",1735041128358,0.1457205,3416.2,3415.6,2.92771]
["bitfinex","ETHUSD",1735041129075,0.1457205,3416.2,3415.8,2.92749]
["bitfinex","ETHUSD",1735041129275,0.1457205,3416.2,3415.4,2.92786]
["bitfinex","ETHUSD",1735041129276,0.1457205,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1735041133537,0.1457205,3416.2,3415.3,3.0]
["bitfinex","ETHUSD",1735041133766,0.1457205,3416.2,3416.0,2.92735]
["bitfinex","ETHUSD",1735041133966,0.1457205,3416.2,3416.1,0.372575]
["bitfinex","ETHUSD",1735041134126,0.1457205,3416.2,3416.1,3.299885]
["bitfinex","ETHUSD",1735041134328,0.6643,3416.1,3415.6,2.92772]
["bitfinex","ETHUSD",1735041135331,0.6643,3416.1,3415.4,3.72629]
["bitfinex","ETHUSD",1735041136073,0.6643,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1735041137246,0.6643,3416.1,3415.6,2.92774]
["bitfinex","ETHUSD",1735041139572,0.1457205,3416.2,3415.4,0.7984]
["bitfinex","ETHUSD",1735041139797,0.1457205,3416.2,3415.7,2.92762]
["bitfinex","ETHUSD",1735041139984,0.1457205,3416.2,3415.7,3.300222]
["bitfinex","ETHUSD",1735041140581,0.1457205,3416.2,3415.7,0.372602]
["bitfinex","ETHUSD",1735041140783,0.1457205,3416.2,3415.4,0.7984]
["bitfinex","ETHUSD",1735041141878,0.1457205,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1735041142577,0.6643,3416.1,3415.7,2.92765]
["bitfinex","ETHUSD",1735041145441,0.6643,3416.1,3415.8,2.92754]
["bitfinex","ETHUSD",1735041146688,0.1457205,3416.2,3415.8,3.68764]
["bitfinex","ETHUSD",1735041146894,0.1457205,3416.2,3415.8,2.92754]
["bitfinex","ETHUSD",1735041147889,0.1457205,3416.2,3415.8,3.296304]
["bitfinex","ETHUSD",1735041148043,0.1457205,3416.2,3415.9,2.92748]
["bitfinex","ETHUSD",1735041148244,0.1457205,3416.2,3416.0,2.92738]
["bitfinex","ETHUSD",1735041148692,0.1457205,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1735041150577,0.1457205,3416.2,3416.1,3.68741]
["bitfinex","ETHUSD",1735041150889,0.1457205,3416.2,3416.1,7.3857774]
["bitfinex","ETHUSD",1735041152485,0.005,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1735041153041,0.005,3416.8,3416.7,3.6869]
["bitfinex","ETHUSD",1735041153853,0.00395071,3417.0,3416.7,3.6869]
["bitfinex","ETHUSD",1735041154055,0.00395071,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1735041154390,0.00395071,3417.0,3416.9,3.46071031]
["bitfinex","ETHUSD",1735041154699,0.00395071,3417.0,3416.6,2.92683]
["bitfinex","ETHUSD",1735041155455,0.00395071,3417.0,3416.6,2.92687]
["bitfinex","ETHUSD",1735041155788,0.00395071,3417.0,3416.2,3.0]
["bitfinex","ETHUSD",1735041155944,0.00395071,3417.0,3416.6,2.92685]
["bitfinex","ETHUSD",1735041156139,0.00395071,3417.0,3416.2,3.0]
["bitfinex","ETHUSD",1735041156340,0.00395071,3417.0,3416.3,0.56802173]
["bitfinex","ETHUSD",1735041156563,0.00395071,3417.0,3416.5,2.92694]
["bitfinex","ETHUSD",1735041156957,0.00395071,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1735041158039,0.00395071,3417.0,3416.7,2.92679]
["bitfinex","ETHUSD",1735041158447,0.00395071,3417.0,3416.3,0.56802173]
["bitfinex","ETHUSD",1735041158661,0.00395071,3417.0,3416.1,2.68021731]
["bitfinex","ETHUSD",1735041159009,0.00395071,3417.0,3416.8,2.92663]
["bitfinex","ETHUSD",1735041161196,0.00395071,3417.0,3416.1,5.60746731]
["bitfinex","ETHUSD",1735041161411,0.00395071,3417.0,3416.1,2.68021731]
["bitfinex","ETHUSD",1735041162442,0.00395071,3417.0,3416.2,2.510758]
["bitfinex","ETHUSD",1735041162617,0.00395071,3417.0,3416.3,0.81183253]
["bitfinex","ETHUSD",1735041163120,0.00395071,3417.0,3416.4,2.92697]
["bitfinex","ETHUSD",1735041163471,0.00395071,3417.0,3416.5,2.92692]
["bitfinex","ETHUSD",1735041163971,0.00395071,3417.0,3416.4,2.92705]
["bitfinex","ETHUSD",1735041164342,0.00395071,3417.0,3416.3,0.81183253]
["bitfinex","ETHUSD",1735041164647,0.00395071,3417.0,3416.6,2.9268]
["bitfinex","ETHUSD",1735041164957,0.00395071,3417.0,3416.7,2.92677]
["bitfinex","ETHUSD",1735041166816,0.6643,3416.9,3416.4,3.36221878]
["bitfinex","ETHUSD",1735041167021,0.6643,3416.9,3416.4,0.43523878]
["bitfinex","ETHUSD",1735041167524,0.6643,3416.9,3416.1,1.92011731]
["bitfinex","ETHUSD",1735041167812,0.6643,3416.9,3416.1,3.6256674]
["bitfinex","ETHUSD",1735041169406,0.6643,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1735041169773,0.6643,3416.9,3415.7,4.22174991]
["bitfinex","ETHUSD",1735041169967,0.6643,3416.9,3416.0,2.92736]
["bitfinex","ETHUSD",1735041170597,0.6643,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1735041171014,0.6643,3416.9,3415.9,2.92746]
["bitfinex","ETHUSD",1735041171310,0.6643,3416.9,3416.0,3.64230099]
["bitfinex","ETHUSD",1735041171724,0.6643,3416.9,3416.1,2.92729]
["bitfinex","ETHUSD",1735041172715,0.6643,3416.9,3416.2,2.92721]
["bitfinex","ETHUSD",1735041173975,0.6643,3416.9,3416.0,3.64231099]
["bitfinex","ETHUSD",1735041174689,0.6643,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1735041175017,0.6643,3416.9,3416.1,3.2915331]
["bitfinex","ETHUSD",1735041176825,0.6643,3416.9,3416.1,0.3642231]
["bitfinex","ETHUSD",1735041176986,0.6643,3416.9,3416.1,2.9273]
["bitfinex","ETHUSD",1735041177552,0.6643,3416.9,3415.6,5.00904991]
["bitfinex","ETHUSD",1735041177832,2.93049071,3417.0,3415.6,5.00904991]
["bitfinex","ETHUSD",1735041177833,0.6643,3416.7,3415.6,1.22174991]
["bitfinex","ETHUSD",1735041178032,0.6643,3416.3,3415.6,1.22174991]
["bitfinex","ETHUSD",1735041179029,0.6643,3416.3,3415.6,4.14945991]
["bitfinex","ETHUSD",1735041179181,0.6643,3416.3,3415.7,0.62746458]
["bitfinex","ETHUSD",1735041179581,0.6643,3416.3,3415.7,0.02927476]
["bitfinex","ETHUSD",1735041179785,0.6643,3416.3,3415.8,0.7802]
["bitfinex","ETHUSD",1735041180035,0.6643,3416.3,3416.0,2.92731]
["bitfinex","ETHUSD",1735041180383,8.36406391,3417.0,3416.1,2.92731]
["bitfinex","ETHUSD",1735041180590,0.6643,3416.9,3416.1,2.92731]
["bitfinex","ETHUSD",1735041180815,0.6643,3416.8,3416.1,2.92731]
["bitfinex","ETHUSD",1735041181136,0.6643,3416.7,3415.7,2.9276]
["bitfinex","ETHUSD",1735041181433,0.6643,3416.7,3415.5,2.00194991]
["bitfinex","ETHUSD",1735041181590,0.6643,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1735041182712,0.5643,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1735041183036,0.5643,3416.7,3415.9,3.47113176]
["bitfinex","ETHUSD",1735041183336,0.5643,3416.7,3415.9,0.54365176]
["bitfinex","ETHUSD",1735041183634,0.5643,3416.7,3415.6,2.92769]
["bitfinex","ETHUSD",1735041183939,0.5643,3416.7,3415.7,0.02927069]
["bitfinex","ETHUSD",1735041184094,0.5643,3416.7,3416.1,2.92728]
["bitfinex","ETHUSD",1735041189764,0.5643,3416.7,3416.2,0.02926924]
["bitfinex","ETHUSD",1735041189968,0.5643,3416.7,3416.2,2.95648924]
["bitfinex","ETHUSD",1735041190173,0.5643,3416.7,3416.3,0.37366892]
["bitfinex","ETHUSD",1735041192360,0.5643,3416.7,3416.0,0.7802]
["bitfinex","ETHUSD",1735041192542,0.5643,3416.7,3416.1,2.92728]
["bitfinex","ETHUSD",1735041192959,0.5643,3416.7,3415.7,4.97584991]
["bitfinex","ETHUSD",1735041193273,0.5643,3416.7,3416.2,2.92716]
["bitfinex","ETHUSD",1735041193947,0.5643,3416.7,3416.3,2.92714]
["bitfinex","ETHUSD",1735041194685,0.00395071,3417.0,3416.4,1.046814]
["bitfinex","ETHUSD",1735041194854,0.00395071,3417.0,3416.6,2.92681]
["bitfinex","ETHUSD",1735041195795,0.5643,3416.9,3416.1,2.92725]
["bitfinex","ETHUSD",1735041195946,0.5643,3416.9,3415.9,2.92741]
["bitfinex","ETHUSD",1735041196148,0.5643,3416.9,3415.8,1.22174991]
["bitfinex","ETHUSD",1735041196410,3.49148,3416.3,3416.0,1.22174991]
["bitfinex","ETHUSD",1735041196585,0.5643,3416.2,3416.0,1.22174991]
["bitfinex","ETHUSD",1735041197298,0.5643,3416.2,3415.4,2.92789]
["bitfinex","ETHUSD",1735041198297,0.5643,3416.2,3415.2,2.92805]
["bitfinex","ETHUSD",1735041198992,0.5643,3416.2,3415.1,1.22174991]
["bitfinex","ETHUSD",1735041199311,0.5643,3416.2,3415.3,2.92795]
["bitfinex","ETHUSD",1735041199464,0.5643,3416.2,3415.3,3.60157382]
["bitfinex","ETHUSD",1735041201731,2.92726,3416.2,3415.1,2.92814]
["bitfinex","ETHUSD",1735041201933,2.92705,3416.4,3415.0,1.22174991]
["bitfinex","ETHUSD",1735041202239,0.5643,3416.0,3415.0,4.14998991]
["bitfinex","ETHUSD",1735041203029,0.5643,3416.0,3415.1,2.92814]
["bitfinex","ETHUSD",1735041203202,0.5643,3416.0,3415.2,0.7442664]
["bitfinex","ETHUSD",1735041203401,0.5643,3416.0,3415.0,0.02927552]
["bitfinex","ETHUSD",1735041203788,0.5643,3416.0,3415.1,2.92817]
["bitfinex","ETHUSD",1735041204132,0.5643,3416.0,3415.2,2.92805]
["bitfinex","ETHUSD",1735041204430,0.5643,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1735041204631,0.5643,3416.0,3415.3,3.59399609]
["bitfinex","ETHUSD",1735041204981,0.5643,3416.0,3415.3,2.92798]
["bitfinex","ETHUSD",1735041208311,0.5643,3416.0,3415.1,2.92814]
["bitfinex","ETHUSD",1735041209412,0.5643,3416.0,3415.0,1.22174991]
["bitfinex","ETHUSD",1735041209618,0.5643,3415.9,3415.0,1.22174991]
["bitfinex","ETHUSD",1735041210099,0.5643,3415.9,3415.0,2.95749882]
["bitfinex","ETHUSD",1735041210299,0.5643,3415.9,3415.1,3.42148487]
["bitfinex","ETHUSD",1735041210844,0.5643,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1735041212018,0.5643,3415.8,3414.8,1.97584991]
["bitfinex","ETHUSD",1735041212193,2.92784,3415.5,3414.8,1.22174991]
["bitfinex","ETHUSD",1735041212399,0.5643,3415.4,3414.8,1.22174991]
["bitfinex","ETHUSD",1735041212853,0.5643,3415.3,3414.8,1.22174991]
["bitfinex","ETHUSD",1735041213034,2.92807,3415.3,3414.8,1.22174991]
["bitfinex","ETHUSD",1735041213358,0.5643,3415.2,3414.8,1.22174991]
["bitfinex","ETHUSD",1735041213698,0.5643,3415.2,3414.3,1.22174991]
["bitfinex","ETHUSD",1735041214349,0.5643,3415.1,3414.3,1.22174991]
["bitfinex","ETHUSD",1735041214534,0.5643,3415.1,3414.3,1.82005773]
["bitfinex","ETHUSD",1735041214848,0.5643,3415.1,3414.3,0.59830782]
["bitfinex","ETHUSD",1735041214999,0.5643,3415.1,3414.2,2.92889]
["bitfinex","ETHUSD",1735041216315,0.5643,3415.0,3413.9,2.92912]
["bitfinex","ETHUSD",1735041217522,3.49267,3414.9,3413.8,3.0]
["bitfinex","ETHUSD",1735041217739,0.5643,3414.8,3413.7,4.15109991]
["bitfinex","ETHUSD",1735041217944,0.5643,3414.8,3413.8,0.98154382]
["bitfinex","ETHUSD",1735041218527,0.5643,3414.8,3413.8,3.91078382]
["bitfinex","ETHUSD",1735041219655,0.5643,3414.7,3413.8,0.98154382]
["bitfinex","ETHUSD",1735041219865,0.5643,3414.7,3413.4,0.8018]
["bitfinex","ETHUSD",1735041220066,0.5643,3414.7,3413.8,2.92927]
["bitfinex","ETHUSD",1735041220907,0.5643,3414.7,3413.4,0.8018]
["bitfinex","ETHUSD",1735041221160,0.5643,3414.7,3413.7,2.92936]
["bitfinex","ETHUSD",1735041221930,0.5643,3414.7,3413.4,0.8018]
["bitfinex","ETHUSD",1735041221931,0.5643,3414.7,3413.5,0.02929031]
["bitfinex","ETHUSD",1735041222130,0.5643,3414.7,3414.2,2.92889]
["bitfinex","ETHUSD",1735041222662,0.5643,3414.7,3414.3,2.92884]
["bitfinex","ETHUSD",1735041223771,0.5643,3414.7,3413.9,0.8018]
["bitfinex","ETHUSD",1735041223979,0.5643,3414.7,3414.1,2.92894]
["bitfinex","ETHUSD",1735041226265,0.5643,3414.7,3414.0,0.373107]
["bitfinex","ETHUSD",1735041226466,0.5643,3414.7,3414.2,2.92891]
["bitfinex","ETHUSD",1735041232655,0.5643,3414.7,3414.0,3.302187]
["bitfinex","ETHUSD",1735041234783,0.5643,3414.5,3413.5,2.92946]
["bitfinex","ETHUSD",1735041234960,0.5643,3414.5,3413.6,3.0]
["bitfinex","ETHUSD",1735041235480,2.92869,3414.5,3413.5,2.92946]
["bitfinex","ETHUSD",1735041235683,0.5643,3414.4,3413.5,2.92946]
["bitfinex","ETHUSD",1735041236140,0.5643,3414.4,3413.2,1.22174991]
["bitfinex","ETHUSD",1735041236345,0.5643,3414.3,3413.3,3.96908319]
["bitfinex","ETHUSD",1735041236931,0.5643,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1735041239575,0.5643,3414.3,3413.5,2.92953]
["bitfinex","ETHUSD",1735041239955,0.5643,3414.3,3413.6,0.7566]
["bitfinex","ETHUSD",1735041240161,0.5643,3414.3,3413.6,2.92942]
["bitfinex","ETHUSD",1735041240347,0.5643,3414.3,3413.6,3.40196132]
["bitfinex","ETHUSD",1735041246172,0.5643,3414.3,3413.7,2.92933]
["bitfinex","ETHUSD",1735041248100,0.5643,3414.3,3413.6,0.47254132]
["bitfinex","ETHUSD",1735041248307,0.5643,3415.0,3414.0,2.92903]
["bitfinex","ETHUSD",1735041248639,0.5643,3415.0,3413.9,0.7652]
["bitfinex","ETHUSD",1735041248838,0.5643,3415.0,3414.1,2.929]
["bitfinex","ETHUSD",1735041252283,0.5643,3415.0,3414.2,2.92887]
["bitfinex","ETHUSD",1735041252492,0.5643,3415.0,3414.3,3.221717]
["bitfinex","ETHUSD",1735041255897,0.5643,3415.0,3414.3,0.292887]
["bitfinex","ETHUSD",1735041256190,0.5643,3415.0,3414.1,2.92899]
["bitfinex","ETHUSD",1735041256732,0.5643,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1735041259751,0.5643,3415.0,3414.0,1.22174991]
["bitfinex","ETHUSD",1735041259951,0.5643,3414.8,3414.0,1.22174991]
["bitfinex","ETHUSD",1735041260181,0.5643,3414.7,3414.0,1.22174991]
["bitfinex","ETHUSD",1735041260467,0.5643,3414.7,3414.0,4.99169714]
["bitfinex","ETHUSD",1735041260663,0.5643,3414.7,3414.0,2.06258714]
["bitfinex","ETHUSD",1735041260910,0.5643,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1735041261312,0.5643,3414.7,3414.2,0.02928733]
["bitfinex","ETHUSD",1735041261481,0.5643,3415.0,3414.1,0.7963]
["bitfinex","ETHUSD",1735041261683,0.5643,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1735041261894,0.5643,3415.0,3414.6,2.92856]
["bitfinex","ETHUSD",1735041262924,0.5643,3415.0,3414.4,1.22174991]
["bitfinex","ETHUSD",1735041263779,0.5643,3415.5,3414.5,0.85428452]
["bitfinex","ETHUSD",1735041263978,2.4335732,3415.7,3414.7,0.825]
["bitfinex","ETHUSD",1735041264255,2.4335732,3415.7,3414.8,0.02927851]
["bitfinex","ETHUSD",1735041264378,2.4335732,3415.7,3415.4,3.7529]
["bitfinex","ETHUSD",1735041264925,0.5643,3416.1,3415.6,2.92774]
["bitfinex","ETHUSD",1735041265080,10.37997155,3416.7,3415.7,2.92758]
["bitfinex","ETHUSD",1735041265081,0.5643,3416.6,3415.7,2.92758]
["bitfinex","ETHUSD",1735041265282,0.5643,3416.6,3415.6,0.375274]
["bitfinex","ETHUSD",1735041265496,0.5643,3416.6,3415.8,2.92748]
["bitfinex","ETHUSD",1735041267133,0.5643,3416.6,3415.6,2.92773]
["bitfinex","ETHUSD",1735041267316,0.5643,3416.6,3415.7,2.9276]
["bitfinex","ETHUSD",1735041268613,0.5643,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1735041269616,0.5643,3416.6,3415.6,2.92773]
["bitfinex","ETHUSD",1735041269821,0.5643,3416.6,3415.7,0.37820031]
["bitfinex","ETHUSD",1735041270216,0.5643,3416.6,3415.7,3.30584031]
["bitfinex","ETHUSD",1735041274056,3.0,3416.3,3414.9,0.825]
["bitfinex","ETHUSD",1735041274353,0.5643,3416.0,3414.9,3.75329]
["bitfinex","ETHUSD",1735041274660,0.5643,3416.0,3414.9,3.75326]
["bitfinex","ETHUSD",1735041274804,0.5643,3416.0,3415.1,2.92808]
["bitfinex","ETHUSD",1735041275310,0.5643,3416.0,3415.0,2.92825]
["bitfinex","ETHUSD",1735041275561,0.5643,3416.0,3414.9,2.92833]
["bitfinex","ETHUSD",1735041275869,2.92757,3415.8,3414.6,0.825]
["bitfinex","ETHUSD",1735041276070,0.5643,3415.7,3414.6,0.825]
["bitfinex","ETHUSD",1735041276251,0.5643,3415.6,3414.6,2.92857]
["bitfinex","ETHUSD",1735041276425,0.5643,3415.6,3414.7,0.292857]
["bitfinex","ETHUSD",1735041277044,0.5643,3415.6,3414.6,2.92857]
["bitfinex","ETHUSD",1735041277371,0.5643,3415.3,3414.4,2.92875]
["bitfinex","ETHUSD",1735041277587,0.5643,3415.3,3414.2,0.46371372]
["bitfinex","ETHUSD",1735041278824,0.5643,3415.3,3414.3,2.92877]
["bitfinex","ETHUSD",1735041279020,0.5643,3415.3,3414.4,0.42174837]
["bitfinex","ETHUSD",1735041279225,0.5643,3415.3,3414.4,2.92877]
["bitfinex","ETHUSD",1735041280038,0.5643,3415.3,3414.4,2.95805436]
["bitfinex","ETHUSD",1735041280852,0.5643,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1735041283583,0.5643,3415.3,3414.2,0.46371372]
["bitfinex","ETHUSD",1735041283767,0.5643,3415.3,3414.3,2.92884]
["bitfinex","ETHUSD",1735041284627,0.5643,3415.3,3414.5,2.92866]
["bitfinex","ETHUSD",1735041284878,0.5643,3415.3,3414.3,2.92885]
["bitfinex","ETHUSD",1735041285033,0.5643,3415.3,3414.6,2.92857]
["bitfinex","ETHUSD",1735041285757,0.5643,3415.3,3414.2,2.9289]
["bitfinex","ETHUSD",1735041285970,0.5643,3415.3,3414.7,2.92849]
["bitfinex","ETHUSD",1735041287868,0.5643,3415.3,3414.1,0.7817]
["bitfinex","ETHUSD",1735041288195,0.5643,3415.3,3414.1,3.74000399]
["bitfinex","ETHUSD",1735041288766,0.5643,3415.3,3414.5,2.92865]
["bitfinex","ETHUSD",1735041288931,0.5643,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1735041289892,0.5643,3415.3,3414.7,0.02928396]
["bitfinex","ETHUSD",1735041290096,0.5643,3415.3,3414.9,2.92832]
["bitfinex","ETHUSD",1735041290372,0.5643,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1735041290737,0.5643,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1735041292230,0.5643,3416.0,3415.4,0.7817]
["bitfinex","ETHUSD",1735041292430,0.5643,3416.0,3415.3,2.92799]
["bitfinex","ETHUSD",1735041294042,0.5643,3416.0,3414.7,3.73401]
["bitfinex","ETHUSD",1735041294244,0.5643,3416.0,3415.0,2.92818]
["bitfinex","ETHUSD",1735041294465,0.5643,3415.9,3414.8,0.40297974]
["bitfinex","ETHUSD",1735041294669,0.5643,3415.8,3414.8,2.92842]
["bitfinex","ETHUSD",1735041295342,0.5643,3415.8,3414.6,0.2957874]
["bitfinex","ETHUSD",1735041295864,0.5643,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1735041296068,0.5643,3415.8,3415.1,2.92817]
["bitfinex","ETHUSD",1735041298792,0.5643,3415.8,3414.9,0.83477883]
["bitfinex","ETHUSD",1735041299089,0.5643,3415.8,3415.4,2.9279]
["bitfinex","ETHUSD",1735041299278,0.5643,3415.8,3415.5,3.2206]
["bitfinex","ETHUSD",1735041300577,0.5643,3415.8,3415.5,0.29279]
["bitfinex","ETHUSD",1735041300749,0.5643,3415.8,3415.3,2.92797]
["bitfinex","ETHUSD",1735041301388,0.5643,3416.3,3415.4,3.76267589]
["bitfinex","ETHUSD",1735041301994,0.5643,3416.3,3415.4,2.95717589]
["bitfinex","ETHUSD",1735041302794,0.5643,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1735041302990,0.5643,3416.3,3415.4,2.95717587]
["bitfinex","ETHUSD",1735041303972,0.5643,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1735041304167,3.0,3416.2,3415.0,2.92824]
["bitfinex","ETHUSD",1735041304389,0.5643,3416.0,3414.9,0.8055]
["bitfinex","ETHUSD",1735041304565,0.5643,3416.0,3415.1,2.92816]
["bitfinex","ETHUSD",1735041307593,2.9274,3416.0,3415.1,2.92816]
["bitfinex","ETHUSD",1735041307895,0.5643,3415.9,3415.1,2.92816]
["bitfinex","ETHUSD",1735041308653,0.5643,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1735041309409,0.5643,3415.9,3415.4,0.02927581]
["bitfinex","ETHUSD",1735041309808,0.5643,3415.9,3415.1,3.301506]
["bitfinex","ETHUSD",1735041310737,0.5643,3415.9,3415.2,2.928]
["bitfinex","ETHUSD",1735041311334,0.5643,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1735041311531,0.5643,3415.9,3415.4,0.36233897]
["bitfinex","ETHUSD",1735041312617,0.5643,3415.9,3415.4,0.33306318]
["bitfinex","ETHUSD",1735041314740,0.5643,3415.9,3415.4,0.36233894]
["bitfinex","ETHUSD",1735041316315,0.5643,3415.9,3415.4,0.33306318]
["bitfinex","ETHUSD",1735041319646,0.5643,3415.9,3415.5,0.02927574]
["bitfinex","ETHUSD",1735041319844,0.5643,3416.4,3415.5,0.81337574]
["bitfinex","ETHUSD",1735041320008,0.5643,3416.4,3416.2,2.92719]
["bitfinex","ETHUSD",1735041320457,2.4335732,3416.6,3416.2,0.292719]
["bitfinex","ETHUSD",1735041320665,0.5643,3416.7,3416.4,2.92703]
["bitfinex","ETHUSD",1735041320814,4.79710718,3416.8,3416.4,2.92703]
["bitfinex","ETHUSD",1735041321653,4.79710718,3416.8,3416.5,2.92696]
["bitfinex","ETHUSD",1735041321955,4.79710718,3416.8,3416.3,2.92712]
["bitfinex","ETHUSD",1735041322161,4.79710718,3416.8,3416.4,2.92697]
["bitfinex","ETHUSD",1735041322337,2.36353398,3416.8,3416.4,2.92697]
["bitfinex","ETHUSD",1735041322534,2.36353398,3416.8,3416.4,3.42025199]
["bitfinex","ETHUSD",1735041332475,2.36353398,3416.8,3416.6,2.92688]
["bitfinex","ETHUSD",1735041334069,2.36353398,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1735041340280,2.36353398,3416.8,3416.7,3.7447]
["bitfinex","ETHUSD",1735041344974,2.36353398,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1735041347359,2.36353398,3416.8,3416.7,3.6432992]
["bitfinex","ETHUSD",1735041351263,2.36353398,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1735041356258,2.36353398,3416.8,3416.7,3.7555]
["bitfinex","ETHUSD",1735041356466,2.36353398,3416.8,3416.7,6.7555]
["bitfinex","ETHUSD",1735041358210,1.14145893,3416.8,3416.7,6.7555]
["bitfinex","ETHUSD",1735041358703,0.00395071,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1735041358848,0.00395071,3417.0,3416.9,3.894832]
["bitfinex","ETHUSD",1735041359546,0.00395071,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1735041359791,0.56825071,3417.0,3416.4,1.22174991]
["bitfinex","ETHUSD",1735041360090,0.00395071,3417.0,3416.4,1.22174991]
["bitfinex","ETHUSD",1735041360293,0.00395071,3417.0,3416.8,2.92663]
["bitfinex","ETHUSD",1735041360799,0.5643,3416.9,3416.4,1.22174991]
["bitfinex","ETHUSD",1735041361003,0.5643,3416.9,3416.4,2.44525014]
["bitfinex","ETHUSD",1735041361799,0.5643,3416.9,3416.5,2.92695]
["bitfinex","ETHUSD",1735041363766,0.5643,3416.9,3416.7,2.92675]
["bitfinex","ETHUSD",1735041363994,0.00395071,3417.0,3416.4,1.22350023]
["bitfinex","ETHUSD",1735041364199,0.00395071,3417.0,3416.8,2.92668]
["bitfinex","ETHUSD",1735041364559,0.00395071,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1735041367403,0.00395071,3417.0,3416.7,2.92672]
["bitfinex","ETHUSD",1735041367622,0.00395071,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1735041368211,0.00395071,3417.0,3416.9,3.93599989]
["bitfinex","ETHUSD",1735041369678,0.00395071,3417.0,3416.9,5.45018763]
["bitfinex","ETHUSD",1735041371734,0.00395071,3417.0,3416.9,2.52356763]
["bitfinex","ETHUSD",1735041372529,0.56825071,3417.0,3416.9,2.52356763]
["bitfinex","ETHUSD",1735041373126,0.56825071,3417.0,3416.6,1.22174991]
["bitfinex","ETHUSD",1735041374516,0.56825071,3417.0,3416.7,1.01009054]
["bitfinex","ETHUSD",1735041375934,0.56825071,3417.0,3416.5,4.14867991]
["bitfinex","ETHUSD",1735041376278,0.56825071,3417.0,3416.5,5.23938239]
["bitfinex","ETHUSD",1735041376955,0.56825071,3417.0,3416.6,2.52524551]
["bitfinex","ETHUSD",1735041378179,0.56825071,3417.0,3416.5,4.01763248]
["bitfinex","ETHUSD",1735041378681,0.56825071,3417.0,3416.6,2.92688]
["bitfinex","ETHUSD",1735041379377,0.00395071,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1735041379692,0.00395071,3417.0,3416.9,3.301212]
["bitfinex","ETHUSD",1735041380685,0.00395071,3417.0,3416.9,5.82590282]
["bitfinex","ETHUSD",1735041382791,0.00395071,3417.0,3416.9,4.12103273]
["bitfinex","ETHUSD",1735041383753,0.00395071,3417.0,3416.9,1.38446833]
["bitfinex","ETHUSD",1735041384857,0.00395071,3417.0,3416.9,4.31108833]
["bitfinex","ETHUSD",1735041385859,0.00395071,3417.0,3416.9,5.82496172]
["bitfinex","ETHUSD",1735041389699,0.00395071,3417.0,3416.9,7.04671163]
["bitfinex","ETHUSD",1735041390681,0.00395071,3417.0,3416.9,5.82496172]
["bitfinex","ETHUSD",1735041395176,0.00395071,3417.0,3416.9,4.31108833]
["bitfinex","ETHUSD",1735041396008,0.00395071,3417.0,3416.9,5.13678833]
["bitfinex","ETHUSD",1735041396212,0.00395071,3417.0,3416.9,8.13678833]
["bitfinex","ETHUSD",1735041397308,0.00395071,3417.0,3416.9,11.66644853]
["bitfinex","ETHUSD",1735041398715,0.005,3417.7,3416.9,11.66644853]
["bitfinex","ETHUSD",1735041399014,0.005,3417.7,3417.0,0.84890823]
["bitfinex","ETHUSD",1735041399223,0.005,3417.7,3417.2,2.92628]
["bitfinex","ETHUSD",1735041400122,0.005,3417.7,3417.3,2.92625]
["bitfinex","ETHUSD",1735041400621,0.005,3417.7,3417.3,5.44883784]
["bitfinex","ETHUSD",1735041401019,0.005,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1735041401225,0.005,3417.7,3417.6,0.62394078]
["bitfinex","ETHUSD",1735041401683,0.005,3417.7,3417.4,4.72684633]
["bitfinex","ETHUSD",1735041402714,0.005,3417.7,3417.4,3.71697]
["bitfinex","ETHUSD",1735041403942,0.005,3417.7,3417.4,0.7908]
["bitfinex","ETHUSD",1735041404107,0.005,3417.7,3417.5,2.9261]
["bitfinex","ETHUSD",1735041405944,0.005,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1735041406242,0.005,3417.7,3417.6,3.41967486]
["bitfinex","ETHUSD",1735041407790,0.005,3417.7,3417.6,0.49365486]
["bitfinex","ETHUSD",1735041408652,0.005,3417.7,3417.6,1.50134157]
["bitfinex","ETHUSD",1735041409794,0.005,3417.7,3417.6,4.42736157]
["bitfinex","ETHUSD",1735041410107,0.005,3417.7,3417.6,3.41967486]
["bitfinex","ETHUSD",1735041420589,0.005,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1735041422349,0.5693,3417.7,3417.2,4.14601861]
["bitfinex","ETHUSD",1735041422769,0.005,3417.7,3417.2,1.21972861]
["bitfinex","ETHUSD",1735041422974,0.005,3417.7,3417.4,2.92618]
["bitfinex","ETHUSD",1735041423279,0.5643,3417.6,3417.4,2.92618]
["bitfinex","ETHUSD",1735041424056,0.5643,3417.6,3417.1,4.21972861]
["bitfinex","ETHUSD",1735041424403,0.5643,3417.6,3417.2,3.73111218]
["bitfinex","ETHUSD",1735041424898,0.5643,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1735041428518,0.005,3417.7,3417.4,2.92613]
["bitfinex","ETHUSD",1735041429518,0.005,3417.7,3417.2,0.80477218]
["bitfinex","ETHUSD",1735041429724,0.005,3417.7,3417.5,2.92608]
["bitfinex","ETHUSD",1735041431268,0.005,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1735041435683,0.005,3417.7,3417.6,5.44596961]
["bitfinex","ETHUSD",1735041437573,0.005,3417.7,3417.6,2.51994961]
["bitfinex","ETHUSD",1735041437779,0.5693,3417.7,3417.6,2.51994961]
["bitfinex","ETHUSD",1735041439213,0.87504154,3417.7,3417.6,2.51994961]
["bitfinex","ETHUSD",1735041439433,4.18106369,3417.7,3417.6,2.51994961]
["bitfinex","ETHUSD",1735041439783,0.5643,3417.6,3416.7,1.22088366]
["bitfinex","ETHUSD",1735041440782,0.5643,3417.6,3416.4,4.14793366]
["bitfinex","ETHUSD",1735041442097,0.5643,3417.6,3416.5,1.00948014]
["bitfinex","ETHUSD",1735041442299,0.5643,3417.4,3416.5,1.00948014]
["bitfinex","ETHUSD",1735041442498,0.5643,3417.4,3416.5,3.93644014]
["bitfinex","ETHUSD",1735041443129,0.5643,3417.4,3416.5,2.92696]
["bitfinex","ETHUSD",1735041444082,0.5643,3417.4,3416.3,4.22088366]
["bitfinex","ETHUSD",1735041444282,0.5643,3417.4,3416.3,7.14799366]
["bitfinex","ETHUSD",1735041444484,0.44468708,3417.4,3416.4,2.92705]
["bitfinex","ETHUSD",1735041444782,0.5643,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1735041445435,0.5643,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1735041445605,0.5643,3417.3,3416.5,3.93640621]
["bitfinex","ETHUSD",1735041446737,0.5643,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1735041447041,0.5643,3417.3,3416.5,3.8184045]
["bitfinex","ETHUSD",1735041448344,0.5643,3417.3,3416.5,2.92696]
["bitfinex","ETHUSD",1735041452181,0.5643,3417.3,3416.6,2.92685]
["bitfinex","ETHUSD",1735041456188,0.5643,3417.3,3416.7,2.92679]
["bitfinex","ETHUSD",1735041456478,0.5643,3417.3,3416.8,2.92668]
["bitfinex","ETHUSD",1735041460083,0.5643,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1735041460298,0.5643,3417.3,3416.6,3.71264837]
["bitfinex","ETHUSD",1735041461066,0.5643,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1735041463999,0.5643,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1735041465213,0.5643,3417.3,3416.5,2.9269]
["bitfinex","ETHUSD",1735041468320,0.5643,3417.3,3416.1,6.75936]
["bitfinex","ETHUSD",1735041468472,0.5643,3417.3,3416.3,2.92711]
["bitfinex","ETHUSD",1735041469305,0.913349,3417.3,3416.3,2.92711]
["bitfinex","ETHUSD",1735041469519,0.5643,3417.2,3416.3,2.92711]
["bitfinex","ETHUSD",1735041470396,0.5643,3417.2,3416.2,2.92722]
["bitfinex","ETHUSD",1735041470585,0.5643,3417.2,3416.1,3.8321]
["bitfinex","ETHUSD",1735041470586,0.5643,3417.2,3416.1,0.8321]
["bitfinex","ETHUSD",1735041471002,0.5643,3417.2,3416.4,2.92702]
["bitfinex","ETHUSD",1735041471321,0.5643,3417.2,3416.5,2.92696]
["bitfinex","ETHUSD",1735041471518,0.5643,3417.2,3416.5,3.219656]
["bitfinex","ETHUSD",1735041476100,0.5643,3417.2,3416.5,0.292696]
["bitfinex","ETHUSD",1735041476284,0.5643,3417.2,3416.3,2.92712]
["bitfinex","ETHUSD",1735041476936,0.5643,3417.2,3416.1,3.75937]
["bitfinex","ETHUSD",1735041477417,0.5643,3417.2,3416.1,2.92727]
["bitfinex","ETHUSD",1735041478185,0.5643,3417.2,3416.2,2.95645948]
["bitfinex","ETHUSD",1735041478385,0.5643,3417.2,3416.2,2.92719]
["bitfinex","ETHUSD",1735041478690,0.5643,3417.2,3416.3,0.41480737]
["bitfinex","ETHUSD",1735041480717,0.5643,3417.2,3416.4,2.92698]
["bitfinex","ETHUSD",1735041481326,0.5643,3417.2,3416.1,2.92725]
["bitfinex","ETHUSD",1735041482424,0.5643,3417.2,3416.2,2.92722]
["bitfinex","ETHUSD",1735041482632,0.5643,3417.2,3416.2,3.93707188]
["bitfinex","ETHUSD",1735041483424,0.5643,3417.2,3416.2,4.75286743]
["bitfinex","ETHUSD",1735041483787,0.5643,3417.2,3416.3,1.00985188]
["bitfinex","ETHUSD",1735041484327,0.5643,3417.2,3416.3,3.93696188]
["bitfinex","ETHUSD",1735041485226,2.40266479,3417.2,3416.4,1.00985188]
["bitfinex","ETHUSD",1735041485532,0.5643,3417.1,3416.4,3.93690188]
["bitfinex","ETHUSD",1735041487048,0.5643,3417.1,3416.5,1.00985188]
["bitfinex","ETHUSD",1735041488432,0.5643,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1735041488845,0.5643,3417.1,3416.4,2.91190659]
["bitfinex","ETHUSD",1735041489016,0.24026648,3417.0,3416.4,2.91190659]
["bitfinex","ETHUSD",1735041489217,0.5643,3416.9,3416.4,2.91190659]
["bitfinex","ETHUSD",1735041489762,0.5643,3416.9,3416.2,1.22088366]
["bitfinex","ETHUSD",1735041489948,0.5643,3416.9,3416.2,4.14810366]
["bitfinex","ETHUSD",1735041491971,0.5643,3416.9,3416.3,1.01122721]
["bitfinex","ETHUSD",1735041492131,0.82859313,3416.9,3416.3,1.01122721]
["bitfinex","ETHUSD",1735041492339,0.5643,3416.8,3416.3,1.01122721]
["bitfinex","ETHUSD",1735041493050,0.5643,3416.8,3416.2,2.92717]
["bitfinex","ETHUSD",1735041493249,0.5643,3416.8,3416.3,2.92713]
["bitfinex","ETHUSD",1735041493450,0.5643,3416.8,3416.4,2.92702]
["bitfinex","ETHUSD",1735041493628,0.5643,3416.8,3416.4,2.92698]
["bitfinex","ETHUSD",1735041494547,0.5643,3416.8,3416.5,1.01084156]
["bitfinex","ETHUSD",1735041495948,0.5643,3416.8,3416.2,4.14808366]
["bitfinex","ETHUSD",1735041496837,0.5643,3416.8,3416.2,2.9272]
["bitfinex","ETHUSD",1735041497650,0.5643,3416.7,3416.0,4.14825366]
["bitfinex","ETHUSD",1735041497858,0.5643,3416.7,3416.3,1.0104868]
["bitfinex","ETHUSD",1735041498941,0.5643,3416.7,3416.0,4.14825366]
["bitfinex","ETHUSD",1735041499679,0.5643,3416.7,3416.0,1.22088366]
["bitfinex","ETHUSD",1735041500056,0.5643,3416.7,3416.1,2.52575091]
["bitfinex","ETHUSD",1735041501455,0.5643,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1735041503089,0.80456648,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1735041503693,0.80456648,3416.7,3416.1,1.01013812]
["bitfinex","ETHUSD",1735041503900,0.5643,3416.7,3416.1,1.01013812]
["bitfinex","ETHUSD",1735041504794,0.5643,3416.7,3416.0,2.92739]
["bitfinex","ETHUSD",1735041505390,0.5643,3416.7,3416.0,0.02927152]
["bitfinex","ETHUSD",1735041505593,0.5643,3416.7,3416.2,2.92714]
["bitfinex","ETHUSD",1735041505972,0.5643,3417.0,3416.3,2.92711]
["bitfinex","ETHUSD",1735041506168,0.7836238,3416.9,3416.3,2.92711]
["bitfinex","ETHUSD",1735041506375,0.5643,3417.0,3416.3,2.95637821]
["bitfinex","ETHUSD",1735041507274,0.5643,3417.0,3416.4,1.01028786]
["bitfinex","ETHUSD",1735041508494,0.5643,3417.0,3416.3,2.92711]
["bitfinex","ETHUSD",1735041510696,0.5643,3417.0,3416.2,1.22088366]
["bitfinex","ETHUSD",1735041511077,0.5643,3417.0,3416.4,1.009857]
["bitfinex","ETHUSD",1735041512066,0.5643,3417.0,3416.1,4.97545366]
["bitfinex","ETHUSD",1735041512395,0.5643,3416.9,3416.1,4.97545366]
["bitfinex","ETHUSD",1735041512697,0.5643,3416.9,3416.1,4.14815366]
["bitfinex","ETHUSD",1735041513204,0.5643,3416.9,3416.2,2.5251096]
["bitfinex","ETHUSD",1735041514311,0.5643,3416.9,3416.1,2.92727]
["bitfinex","ETHUSD",1735041517011,0.5643,3416.9,3416.2,2.52528611]
["bitfinex","ETHUSD",1735041517171,0.5643,3416.7,3416.2,2.52528611]
["bitfinex","ETHUSD",1735041517511,0.28862886,3416.8,3416.2,2.52528611]
["bitfinex","ETHUSD",1735041517713,0.5643,3416.6,3416.2,2.52528611]
["bitfinex","ETHUSD",1735041518116,0.5643,3416.6,3415.9,1.22088366]
["bitfinex","ETHUSD",1735041518332,0.5643,3416.3,3415.9,1.22088366]
["bitfinex","ETHUSD",1735041518482,0.5643,3416.1,3415.9,1.22088366]
["bitfinex","ETHUSD",1735041519716,0.5643,3416.1,3415.1,4.14905366]
["bitfinex","ETHUSD",1735041520892,0.5643,3416.1,3415.1,2.92817]
["bitfinex","ETHUSD",1735041522901,0.5643,3416.1,3414.9,1.98668366]
["bitfinex","ETHUSD",1735041523094,0.5643,3416.1,3415.2,2.92806]
["bitfinex","ETHUSD",1735041523296,0.5643,3415.9,3415.2,2.92806]
["bitfinex","ETHUSD",1735041524435,0.5643,3415.9,3414.9,4.98668366]
["bitfinex","ETHUSD",1735041524621,0.5643,3415.9,3414.9,1.98668366]
["bitfinex","ETHUSD",1735041524935,0.5643,3415.9,3415.1,2.92815]
["bitfinex","ETHUSD",1735041525547,0.5643,3415.9,3415.0,1.22088366]
["bitfinex","ETHUSD",1735041525737,0.5643,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1735041525920,0.5643,3415.9,3415.2,3.93727438]
["bitfinex","ETHUSD",1735041527201,0.5643,3415.9,3415.3,2.92797]
["bitfinex","ETHUSD",1735041530203,0.5643,3415.9,3415.1,2.92814]
["bitfinex","ETHUSD",1735041532992,0.5643,3415.9,3414.9,0.7918]
["bitfinex","ETHUSD",1735041533192,0.5643,3415.9,3415.2,2.92806]
["bitfinex","ETHUSD",1735041538938,0.5643,3415.9,3415.3,2.92799]
["bitfinex","ETHUSD",1735041542211,0.5643,3415.9,3415.4,2.92789]
["bitfinex","ETHUSD",1735041550447,0.5643,3416.4,3415.4,1.08861659]
["bitfinex","ETHUSD",1735041550680,0.5643,3416.4,3416.0,2.92732]
["bitfinex","ETHUSD",1735041552824,0.5643,3416.9,3416.0,2.92732]
["bitfinex","ETHUSD",1735041558118,0.5643,3416.9,3415.8,2.92755]
["bitfinex","ETHUSD",1735041558837,0.5643,3416.9,3415.9,2.92744]
["bitfinex","ETHUSD",1735041559463,3.5643,3417.1,3415.7,1.22088366]
["bitfinex","ETHUSD",1735041559674,0.5643,3416.8,3415.7,4.14853366]
["bitfinex","ETHUSD",1735041560588,2.92675,3416.8,3415.7,4.14853366]
["bitfinex","ETHUSD",1735041560794,0.5643,3416.7,3415.8,1.00863982]
["bitfinex","ETHUSD",1735041561748,0.5643,3416.7,3415.8,3.93619982]
["bitfinex","ETHUSD",1735041561948,0.5643,3416.7,3415.8,3.52255835]
["bitfinex","ETHUSD",1735041565182,0.5643,3416.7,3415.9,2.92748]
["bitfinex","ETHUSD",1735041571241,0.5643,3416.7,3415.7,2.92761]
["bitfinex","ETHUSD",1735041571786,2.92682,3416.7,3415.7,2.92761]
["bitfinex","ETHUSD",1735041571986,0.5643,3416.6,3415.7,2.92761]
["bitfinex","ETHUSD",1735041572237,0.913412,3416.6,3415.7,2.92761]
["bitfinex","ETHUSD",1735041573298,0.5643,3416.6,3415.7,2.92761]
["bitfinex","ETHUSD",1735041574125,0.5643,3416.6,3415.5,4.22016563]
["bitfinex","ETHUSD",1735041574326,0.5643,3416.6,3415.8,2.92753]
["bitfinex","ETHUSD",1735041576206,0.5643,3416.6,3415.9,2.92746]
["bitfinex","ETHUSD",1735041584436,0.5643,3416.6,3416.0,0.02927166]
["bitfinex","ETHUSD",1735041584643,2.40761834,3416.9,3416.4,2.92698]
["bitfinex","ETHUSD",1735041584846,2.40761834,3416.9,3416.5,0.292698]
["bitfinex","ETHUSD",1735041585048,2.40761834,3416.9,3416.4,3.75848]
["bitfinex","ETHUSD",1735041585755,2.40761834,3416.9,3416.4,2.92698]
["bitfinex","ETHUSD",1735041586467,0.5643,3416.9,3416.4,2.92698]
["bitfinex","ETHUSD",1735041599009,0.5643,3416.9,3416.2,1.22016563]
["bitfinex","ETHUSD",1735041600312,0.5643,3416.8,3416.2,1.22016563]
["bitfinex","ETHUSD",1735041600489,0.5643,3416.7,3416.2,1.22016563]
["bitfinex","ETHUSD",1735041600664,2.92714,3416.3,3416.2,1.22016563]
["bitfinex","ETHUSD",1735041600864,0.5643,3416.2,3416.0,1.22016563]
["bitfinex","ETHUSD",1735041602128,0.5643,3416.2,3415.6,3.05041409]
["bitfinex","ETHUSD",1735041602277,0.5643,3416.2,3415.3,1.22016563]
["bitfinex","ETHUSD",1735041602661,0.5643,3416.2,3415.4,0.0292768]
["bitfinex","ETHUSD",1735041602992,0.5643,3416.2,3415.3,1.22016563]
["bitfinex","ETHUSD",1735041603162,0.5643,3416.2,3415.3,1.24944242]
["bitfinex","ETHUSD",1735041603380,0.5643,3416.2,3415.3,5.22407266]
["bitfinex","ETHUSD",1735041603578,0.5643,3416.2,3415.4,1.51390069]
["bitfinex","ETHUSD",1735041603890,0.5643,3416.2,3415.4,3.29556781]
["bitfinex","ETHUSD",1735041604110,0.5643,3416.4,3415.5,0.02927228]
["bitfinex","ETHUSD",1735041604310,0.5643,3416.4,3415.9,2.92743]
["bitfinex","ETHUSD",1735041604507,0.5643,3416.4,3416.1,2.92729]
["bitfinex","ETHUSD",1735041604695,0.5643,3416.4,3415.9,3.992603]
["bitfinex","ETHUSD",1735041605796,0.5643,3416.4,3416.0,1.00926712]
["bitfinex","ETHUSD",1735041606694,0.5643,3416.4,3415.9,3.220203]
["bitfinex","ETHUSD",1735041607499,5.34310269,3417.1,3416.0,2.95662035]
["bitfinex","ETHUSD",1735041607700,0.5643,3417.0,3416.0,2.95662035]
["bitfinex","ETHUSD",1735041608200,0.5643,3417.0,3416.0,2.92735]
["bitfinex","ETHUSD",1735041608731,0.5643,3417.0,3416.1,0.02927003]
["bitfinex","ETHUSD",1735041609281,0.5643,3417.0,3416.0,2.92735]
["bitfinex","ETHUSD",1735041609520,0.5643,3417.0,3416.1,2.51985916]
["bitfinex","ETHUSD",1735041609727,0.5643,3417.0,3416.1,6.32913279]
["bitfinex","ETHUSD",1735041610100,0.5643,3417.0,3416.1,3.40182279]
["bitfinex","ETHUSD",1735041610291,0.5643,3417.0,3416.2,2.92722]
["bitfinex","ETHUSD",1735041612361,0.5643,3417.0,3416.0,2.92739]
["bitfinex","ETHUSD",1735041612660,0.5643,3416.9,3415.9,1.22016563]
["bitfinex","ETHUSD",1735041612815,0.5643,3416.7,3415.9,1.22016563]
["bitfinex","ETHUSD",1735041614345,0.5643,3416.7,3416.0,2.51987043]
["bitfinex","ETHUSD",1735041615422,0.5643,3416.7,3415.9,2.92741]
["bitfinex","ETHUSD",1735041616875,0.5643,3416.7,3416.0,2.92738]
["bitfinex","ETHUSD",1735041617173,0.5643,3416.7,3416.3,2.92713]
["bitfinex","ETHUSD",1735041617704,0.5643,3416.7,3416.4,3.297593]
["bitfinex","ETHUSD",1735041618159,0.5643,3417.1,3416.4,3.297593]
["bitfinex","ETHUSD",1735041618568,0.5643,3417.1,3416.5,0.02926731]
["bitfinex","ETHUSD",1735041618858,0.5643,3417.1,3416.6,2.92681]
["bitfinex","ETHUSD",1735041619503,0.5643,3417.1,3416.6,3.70531]
["bitfinex","ETHUSD",1735041619706,0.5643,3417.1,3416.7,2.92679]
["bitfinex","ETHUSD",1735041620206,0.5643,3417.1,3416.7,3.41933556]
["bitfinex","ETHUSD",1735041623555,0.5643,3417.1,3416.7,0.49254556]
["bitfinex","ETHUSD",1735041623763,0.5643,3417.1,3416.6,3.70531]
["bitfinex","ETHUSD",1735041624260,0.5643,3417.1,3416.7,2.92676]
["bitfinex","ETHUSD",1735041624754,0.5643,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1735041626659,0.5643,3417.6,3416.6,0.7785]
["bitfinex","ETHUSD",1735041626873,0.5643,3417.6,3417.0,2.92647]
["bitfinex","ETHUSD",1735041627873,0.5643,3417.6,3416.7,3.71935956]
["bitfinex","ETHUSD",1735041628080,0.5643,3417.6,3416.7,0.79255956]
["bitfinex","ETHUSD",1735041628242,0.5643,3417.6,3417.2,2.92633]
["bitfinex","ETHUSD",1735041629068,0.5643,3417.6,3417.3,2.92628]
["bitfinex","ETHUSD",1735041629386,0.5643,3417.6,3417.3,3.218908]
["bitfinex","ETHUSD",1735041630987,0.5643,3417.6,3417.3,0.292628]
["bitfinex","ETHUSD",1735041631156,0.5643,3417.6,3417.4,2.92617]
["bitfinex","ETHUSD",1735041631357,0.005,3417.7,3417.5,2.92608]
["bitfinex","ETHUSD",1735041635582,0.005,3417.7,3417.6,2.92602]
["bitfinex","ETHUSD",1735041638699,0.005,3417.7,3417.4,2.92616]
["bitfinex","ETHUSD",1735041639599,0.001477,3417.7,3417.4,2.92616]
["bitfinex","ETHUSD",1735041639795,0.001477,3417.7,3417.5,0.585253]
["bitfinex","ETHUSD",1735041640002,0.001477,3417.7,3417.5,2.92611]
["bitfinex","ETHUSD",1735041640604,0.001477,3417.7,3416.9,3.57253956]
["bitfinex","ETHUSD",1735041640605,0.5643,3417.6,3416.9,3.0]
["bitfinex","ETHUSD",1735041640903,0.5643,3417.6,3416.7,2.01272519]
["bitfinex","ETHUSD",1735041642218,0.5643,3417.6,3416.7,4.93951519]
["bitfinex","ETHUSD",1735041642606,0.5643,3417.6,3416.7,3.71934956]
["bitfinex","ETHUSD",1735041642915,0.5643,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1735041643083,0.5643,3417.4,3416.3,2.92714]
["bitfinex","ETHUSD",1735041643401,0.5643,3417.4,3416.4,2.92704]
["bitfinex","ETHUSD",1735041645571,3.49051,3417.4,3416.4,2.92704]
["bitfinex","ETHUSD",1735041645771,0.5643,3417.2,3416.4,2.92704]
["bitfinex","ETHUSD",1735041645966,0.5643,3417.2,3416.0,0.7562]
["bitfinex","ETHUSD",1735041646168,0.5643,3417.1,3416.0,2.92737]
["bitfinex","ETHUSD",1735041646479,0.5643,3417.1,3415.7,0.7855]
["bitfinex","ETHUSD",1735041646480,2.9268,3416.7,3415.7,4.14776563]
["bitfinex","ETHUSD",1735041646831,0.5643,3416.6,3415.8,2.92755]
["bitfinex","ETHUSD",1735041646974,0.5643,3416.6,3415.9,2.92744]
["bitfinex","ETHUSD",1735041648284,0.5643,3416.6,3415.6,2.92766]
["bitfinex","ETHUSD",1735041648480,0.5643,3416.6,3415.7,2.92762]
["bitfinex","ETHUSD",1735041649496,0.5643,3416.6,3415.8,2.92754]
["bitfinex","ETHUSD",1735041650119,0.5643,3416.6,3415.4,0.7855]
["bitfinex","ETHUSD",1735041650120,0.5643,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1735041650627,0.5643,3416.5,3415.4,0.7855]
["bitfinex","ETHUSD",1735041650841,0.913422,3416.5,3415.5,2.92781]
["bitfinex","ETHUSD",1735041650984,0.5643,3416.4,3415.5,2.92781]
["bitfinex","ETHUSD",1735041651321,0.5643,3416.4,3415.3,1.22016563]
["bitfinex","ETHUSD",1735041651626,0.5643,3416.4,3415.1,1.83024845]
["bitfinex","ETHUSD",1735041651627,0.5643,3416.1,3415.1,1.22016563]
["bitfinex","ETHUSD",1735041651822,0.5643,3415.9,3415.1,1.22016563]
["bitfinex","ETHUSD",1735041652030,0.5643,3415.7,3415.1,1.22016563]
["bitfinex","ETHUSD",1735041653245,0.5643,3415.7,3414.7,2.92846]
["bitfinex","ETHUSD",1735041653387,0.5643,3415.7,3414.8,2.92835]
["bitfinex","ETHUSD",1735041655329,2.92767,3415.7,3414.5,2.9286]
["bitfinex","ETHUSD",1735041655503,0.5643,3415.5,3414.3,3.0]
["bitfinex","ETHUSD",1735041655701,0.5643,3415.5,3414.7,2.92844]
["bitfinex","ETHUSD",1735041655903,0.5643,3415.5,3414.7,2.92845]
["bitfinex","ETHUSD",1735041657631,0.5643,3415.5,3414.4,3.02928221]
["bitfinex","ETHUSD",1735041657804,0.5643,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1735041659782,0.5643,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1735041659999,0.5643,3416.2,3414.7,0.7772]
["bitfinex","ETHUSD",1735041660200,0.5643,3416.2,3414.8,2.92842]
["bitfinex","ETHUSD",1735041660405,0.558531,3416.2,3415.8,2.92752]
["bitfinex","ETHUSD",1735041660647,0.558531,3416.2,3414.9,0.7772]
["bitfinex","ETHUSD",1735041660812,0.558531,3416.2,3415.6,2.92771]
["bitfinex","ETHUSD",1735041661351,0.558531,3416.2,3414.9,0.7772]
["bitfinex","ETHUSD",1735041661522,0.558531,3416.2,3415.3,2.92797]
["bitfinex","ETHUSD",1735041661851,0.558531,3416.2,3415.4,2.9279]
["bitfinex","ETHUSD",1735041662016,0.558531,3416.2,3415.0,0.40699688]
["bitfinex","ETHUSD",1735041662339,0.558531,3416.2,3415.5,2.92774]
["bitfinex","ETHUSD",1735041665470,0.558531,3416.2,3415.6,2.92767]
["bitfinex","ETHUSD",1735041668489,0.558531,3416.2,3415.0,2.92825]
["bitfinex","ETHUSD",1735041668632,0.558531,3416.2,3415.2,2.92801]
["bitfinex","ETHUSD",1735041668973,0.558531,3416.2,3415.3,2.92796]
["bitfinex","ETHUSD",1735041669136,0.9070901,3416.2,3415.3,2.92796]
["bitfinex","ETHUSD",1735041669336,0.5585,3416.1,3415.3,2.92796]
["bitfinex","ETHUSD",1735041669574,0.5585,3416.1,3415.0,2.92825]
["bitfinex","ETHUSD",1735041669744,0.5585,3416.1,3415.4,2.92787]
["bitfinex","ETHUSD",1735041670588,0.519388,3416.1,3415.4,2.92787]
["bitfinex","ETHUSD",1735041672890,0.519388,3416.1,3415.5,2.9278]
["bitfinex","ETHUSD",1735041675610,0.519388,3416.1,3415.3,2.92798]
["bitfinex","ETHUSD",1735041676273,0.5194,3416.0,3414.6,0.59713489]
["bitfinex","ETHUSD",1735041676480,0.5194,3416.0,3415.0,2.9282]
["bitfinex","ETHUSD",1735041676795,0.5194,3415.9,3414.7,0.7729]
["bitfinex","ETHUSD",1735041676980,0.5194,3415.7,3414.8,2.92839]
["bitfinex","ETHUSD",1735041677175,0.5194,3415.6,3414.6,2.92859]
["bitfinex","ETHUSD",1735041677507,3.84743135,3416.5,3414.4,2.92874]
["bitfinex","ETHUSD",1735041677508,0.5194,3415.4,3414.4,2.92874]
["bitfinex","ETHUSD",1735041678921,0.5194,3415.3,3414.4,2.92874]
["bitfinex","ETHUSD",1735041682919,0.5194,3415.3,3413.9,3.0]
["bitfinex","ETHUSD",1735041683223,0.5194,3415.3,3414.6,2.92856]
["bitfinex","ETHUSD",1735041684423,0.5194,3415.2,3414.0,2.92911]
["bitfinex","ETHUSD",1735041684622,0.57981814,3415.6,3413.6,4.14956563]
["bitfinex","ETHUSD",1735041684623,0.5194,3414.9,3413.6,4.14956563]
["bitfinex","ETHUSD",1735041684778,0.5194,3414.7,3413.8,2.92928]
["bitfinex","ETHUSD",1735041684984,0.5194,3414.7,3414.0,2.92909]
["bitfinex","ETHUSD",1735041685597,0.5194,3414.7,3413.8,2.92925]
["bitfinex","ETHUSD",1735041685799,0.5194,3414.7,3413.9,2.92919]
["bitfinex","ETHUSD",1735041686699,0.5194,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1735041688028,0.5194,3414.6,3413.8,2.92921]
["bitfinex","ETHUSD",1735041688178,0.5194,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1735041690947,0.5194,3414.6,3413.6,2.92941]
["bitfinex","ETHUSD",1735041691145,0.5194,3414.6,3413.5,0.8218]
["bitfinex","ETHUSD",1735041691313,0.5194,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1735041692416,0.344776,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1735041692625,0.5194,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1735041693333,0.5194,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1735041695639,0.5194,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1735041696215,0.5194,3414.5,3413.7,2.92933]
["bitfinex","ETHUSD",1735041696416,0.864183,3414.5,3413.7,2.92933]
["bitfinex","ETHUSD",1735041696817,0.5194,3414.4,3413.7,2.92933]
["bitfinex","ETHUSD",1735041697269,0.5194,3414.4,3413.3,4.97167563]
["bitfinex","ETHUSD",1735041697270,0.5194,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1735041699948,0.5194,3414.4,3413.6,2.92943]
["bitfinex","ETHUSD",1735041700171,0.5194,3414.4,3413.5,2.92952]
["bitfinex","ETHUSD",1735041700383,0.5194,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1735041700591,0.5194,3414.2,3413.9,2.92915]
["bitfinex","ETHUSD",1735041703242,0.5194,3414.2,3413.3,0.8218]
["bitfinex","ETHUSD",1735041703644,0.5194,3414.2,3413.2,1.22016563]
["bitfinex","ETHUSD",1735041703843,0.5194,3414.1,3413.2,1.22016563]
["bitfinex","ETHUSD",1735041704083,0.5194,3414.0,3413.2,4.14994563]
["bitfinex","ETHUSD",1735041704555,0.5194,3414.0,3413.2,1.22016563]
["bitfinex","ETHUSD",1735041704884,0.5194,3414.0,3413.0,3.0]
["bitfinex","ETHUSD",1735041705199,1.84331834,3415.2,3412.9,2.92997]
["bitfinex","ETHUSD",1735041705200,0.5194,3413.9,3412.9,2.92997]
["bitfinex","ETHUSD",1735041705391,0.5194,3413.8,3412.9,2.92997]
["bitfinex","ETHUSD",1735041705574,0.5194,3413.7,3412.9,2.92997]
["bitfinex","ETHUSD",1735041705773,0.5194,3413.7,3413.0,2.92996]
["bitfinex","ETHUSD",1735041705981,0.5194,3413.7,3412.8,0.02929751]
["bitfinex","ETHUSD",1735041706284,0.5194,3413.7,3413.1,2.92981]
["bitfinex","ETHUSD",1735041708494,0.5194,3413.7,3413.3,2.92966]
["bitfinex","ETHUSD",1735041708692,0.5194,3413.7,3413.4,2.92962]
["bitfinex","ETHUSD",1735041709125,0.5194,3413.7,3412.9,0.7601]
["bitfinex","ETHUSD",1735041709437,0.5194,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1735041709596,0.5194,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1735041710139,0.5194,3414.6,3414.1,2.92895]
["bitfinex","ETHUSD",1735041710303,0.5194,3414.6,3414.5,2.92868]
["bitfinex","ETHUSD",1735041710486,0.5194,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1735041710687,1.30385904,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1735041710908,0.5194,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1735041712034,0.5194,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1735041712609,0.5194,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1735041713346,0.5194,3415.1,3414.0,0.7601]
["bitfinex","ETHUSD",1735041713637,0.5194,3415.1,3413.9,0.594228]
["bitfinex","ETHUSD",1735041713837,0.5194,3415.0,3414.1,2.92896]
["bitfinex","ETHUSD",1735041714020,0.5194,3415.0,3413.9,0.594228]
["bitfinex","ETHUSD",1735041714230,0.5194,3414.8,3413.7,2.92937]
["bitfinex","ETHUSD",1735041714391,0.5194,3414.7,3413.7,2.92937]
["bitfinex","ETHUSD",1735041714736,0.5194,3414.7,3413.6,1.22016563]
["bitfinex","ETHUSD",1735041714737,3.448,3414.6,3413.5,4.14969563]
["bitfinex","ETHUSD",1735041714894,0.5194,3414.3,3413.5,1.22016563]
["bitfinex","ETHUSD",1735041715093,0.3448,3414.5,3413.5,1.22016563]
["bitfinex","ETHUSD",1735041715094,2.92903,3414.1,3413.5,1.22016563]
["bitfinex","ETHUSD",1735041715332,0.5194,3414.3,3413.5,1.22016563]
["bitfinex","ETHUSD",1735041715553,0.5194,3414.2,3413.1,1.22016563]
["bitfinex","ETHUSD",1735041715713,2.92902,3414.1,3413.1,1.22016563]
["bitfinex","ETHUSD",1735041715896,0.5194,3413.9,3413.1,1.22016563]
["bitfinex","ETHUSD",1735041716125,0.5194,3413.6,3413.1,1.22016563]
["bitfinex","ETHUSD",1735041716557,0.5194,3413.6,3412.5,2.93037]
["bitfinex","ETHUSD",1735041717054,0.5194,3413.6,3412.7,2.93021]
["bitfinex","ETHUSD",1735041718753,0.5194,3413.6,3412.8,0.02929993]
["bitfinex","ETHUSD",1735041718913,0.5194,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1735041719113,0.5194,3413.6,3413.1,3.22578699]
["bitfinex","ETHUSD",1735041719339,0.5194,3413.6,3413.1,0.29591699]
["bitfinex","ETHUSD",1735041719619,0.5194,3414.4,3413.6,2.92938]
["bitfinex","ETHUSD",1735041720829,0.5194,3414.4,3413.7,2.92935]
["bitfinex","ETHUSD",1735041721369,0.5194,3414.4,3413.2,2.92974]
["bitfinex","ETHUSD",1735041722351,0.5194,3414.4,3413.3,2.92967]
["bitfinex","ETHUSD",1735041722650,0.5194,3414.4,3413.2,0.57986501]
["bitfinex","ETHUSD",1735041722866,0.5194,3414.4,3413.3,0.47299506]
["bitfinex","ETHUSD",1735041723055,0.5194,3414.4,3413.8,2.92921]
["bitfinex","ETHUSD",1735041723227,0.5194,3414.4,3413.4,3.72783]
["bitfinex","ETHUSD",1735041723433,0.5194,3414.4,3413.5,2.92954]
["bitfinex","ETHUSD",1735041723628,0.5194,3414.4,3413.7,2.92932]
["bitfinex","ETHUSD",1735041724526,0.5194,3414.4,3413.3,0.47299506]
["bitfinex","ETHUSD",1735041724527,0.5194,3414.4,3413.3,1.22016563]
["bitfinex","ETHUSD",1735041724727,0.5194,3414.3,3413.3,1.22016563]
["bitfinex","ETHUSD",1735041724928,0.5194,3414.2,3413.3,1.22016563]
["bitfinex","ETHUSD",1735041725245,0.5194,3414.1,3413.3,1.22016563]
["bitfinex","ETHUSD",1735041725673,0.5194,3414.1,3413.0,2.92995]
["bitfinex","ETHUSD",1735041725842,0.344836,3414.0,3413.0,2.92995]
["bitfinex","ETHUSD",1735041726182,0.344836,3414.0,3412.8,1.22016563]
["bitfinex","ETHUSD",1735041726183,0.5194,3413.9,3412.8,1.22016563]
["bitfinex","ETHUSD",1735041726531,0.5194,3413.9,3412.7,2.93014]
["bitfinex","ETHUSD",1735041726726,3.5194,3413.8,3412.7,2.93014]
["bitfinex","ETHUSD",1735041726968,0.5194,3413.7,3412.7,2.93014]
["bitfinex","ETHUSD",1735041727144,0.5194,3413.5,3412.7,2.93014]
["bitfinex","ETHUSD",1735041728471,3.44897,3413.5,3412.5,2.93034]
["bitfinex","ETHUSD",1735041728848,0.5194,3413.5,3412.6,2.9303]
["bitfinex","ETHUSD",1735041734702,0.5194,3413.5,3412.7,2.93023]
["bitfinex","ETHUSD",1735041734904,0.86427,3413.5,3412.7,2.93023]
["bitfinex","ETHUSD",1735041735531,0.86427,3413.5,3412.2,1.8069087]
["bitfinex","ETHUSD",1735041735709,0.5194,3413.4,3412.4,2.93045]
["bitfinex","ETHUSD",1735041736551,0.5194,3413.4,3412.2,1.8069087]
["bitfinex","ETHUSD",1735041736751,0.5194,3413.2,3412.3,2.93056]
["bitfinex","ETHUSD",1735041738705,0.5194,3413.2,3412.3,3.52481127]
["bitfinex","ETHUSD",1735041738913,0.344911,3413.1,3412.3,3.52481127]
["bitfinex","ETHUSD",1735041741496,0.344911,3413.1,3412.3,0.59425127]
["bitfinex","ETHUSD",1735041743903,0.344911,3413.1,3412.3,3.52478127]
["bitfinex","ETHUSD",1735041744200,0.5194,3413.2,3412.3,3.52478127]
["bitfinex","ETHUSD",1735041749509,0.5194,3413.2,3412.3,0.59425127]
["bitfinex","ETHUSD",1735041749706,0.5194,3413.2,3412.7,2.9302]
["bitfinex","ETHUSD",1735041749911,0.5194,3413.2,3412.3,1.41625127]
["bitfinex","ETHUSD",1735041750066,0.5194,3413.9,3412.4,0.02930173]
["bitfinex","ETHUSD",1735041750272,0.5194,3413.9,3413.2,3.75174]
["bitfinex","ETHUSD",1735041750498,0.5194,3413.9,3413.5,2.92947]
["bitfinex","ETHUSD",1735041750696,0.5194,3413.9,3413.6,2.92941]
["bitfinex","ETHUSD",1735041750882,2.40478723,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1735041754774,2.40478723,3414.0,3413.7,2.92935]
["bitfinex","ETHUSD",1735041755086,2.40478723,3414.0,3413.7,3.28228758]
["bitfinex","ETHUSD",1735041759625,2.40478723,3414.0,3413.7,0.35293758]
["bitfinex","ETHUSD",1735041759920,2.40478723,3414.0,3413.8,2.92926]
["bitfinex","ETHUSD",1735041763111,2.40478723,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1735041763303,2.40478723,3414.0,3413.5,3.52956583]
["bitfinex","ETHUSD",1735041765968,2.40126392,3414.0,3413.5,3.52956583]
["bitfinex","ETHUSD",1735041766326,2.40126392,3414.0,3413.5,0.60002583]
["bitfinex","ETHUSD",1735041766660,2.40126392,3414.0,3413.5,1.03519441]
["bitfinex","ETHUSD",1735041766860,2.40126392,3414.0,3413.8,2.92928]
["bitfinex","ETHUSD",1735041767564,2.40126392,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1735041768624,2.40126392,3414.0,3413.9,3.7233]
["bitfinex","ETHUSD",1735041770878,1.17812834,3414.0,3413.9,3.7233]
["bitfinex","ETHUSD",1735041771043,1.17812834,3414.0,3413.9,4.388568]
["bitfinex","ETHUSD",1735041771247,0.5194,3414.8,3414.3,2.92877]
["bitfinex","ETHUSD",1735041773201,0.5194,3414.8,3414.1,2.92901]
["bitfinex","ETHUSD",1735041773605,0.5194,3414.8,3413.9,0.7941]
["bitfinex","ETHUSD",1735041773606,0.5194,3414.8,3414.3,2.9288]
["bitfinex","ETHUSD",1735041773756,0.5194,3414.8,3414.4,2.92872]
["bitfinex","ETHUSD",1735041774171,0.5194,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1735041774429,0.5194,3414.8,3414.3,0.57543059]
["bitfinex","ETHUSD",1735041774593,3.0,3415.5,3414.3,0.57543059]
["bitfinex","ETHUSD",1735041774594,0.5194,3415.6,3414.4,0.02928551]
["bitfinex","ETHUSD",1735041774753,0.5194,3415.6,3414.5,0.8288]
["bitfinex","ETHUSD",1735041774954,0.5194,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1735041775315,0.5194,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1735041776300,0.5194,3416.0,3415.5,2.92782]
["bitfinex","ETHUSD",1735041776453,0.5194,3416.0,3415.3,2.92792]
["bitfinex","ETHUSD",1735041777302,0.5194,3416.0,3415.3,0.59210293]
["bitfinex","ETHUSD",1735041777506,0.5194,3416.0,3415.0,2.92818]
["bitfinex","ETHUSD",1735041777864,0.5194,3416.0,3414.7,0.8288]
["bitfinex","ETHUSD",1735041778164,0.5194,3416.0,3415.2,2.92808]
["bitfinex","ETHUSD",1735041778778,0.35194,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1735041779179,0.35194,3415.9,3415.4,2.92788]
["bitfinex","ETHUSD",1735041779379,0.5194,3416.0,3415.4,2.92788]
["bitfinex","ETHUSD",1735041779767,0.5194,3416.0,3415.2,2.92806]
["bitfinex","ETHUSD",1735041780706,0.5194,3416.0,3415.0,3.50870926]
["bitfinex","ETHUSD",1735041781113,0.5194,3415.9,3414.8,2.92842]
["bitfinex","ETHUSD",1735041781272,3.0,3415.8,3414.8,2.92842]
["bitfinex","ETHUSD",1735041781472,0.5194,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1735041783406,0.5194,3415.6,3414.4,0.8288]
["bitfinex","ETHUSD",1735041783719,0.5194,3415.6,3414.8,0.59892256]
["bitfinex","ETHUSD",1735041783900,0.5194,3415.6,3415.0,0.8288]
["bitfinex","ETHUSD",1735041784068,0.5194,3416.2,3415.4,2.92788]
["bitfinex","ETHUSD",1735041784400,0.63648708,3416.1,3415.4,2.92788]
["bitfinex","ETHUSD",1735041785090,0.63648708,3416.1,3415.2,2.92806]
["bitfinex","ETHUSD",1735041785511,0.63648708,3416.1,3415.0,0.8288]
["bitfinex","ETHUSD",1735041785814,0.63648708,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1735041786825,0.63648708,3416.1,3415.4,0.58912244]
["bitfinex","ETHUSD",1735041787120,0.5194,3415.9,3415.0,3.75704]
["bitfinex","ETHUSD",1735041787316,0.5194,3415.9,3415.1,2.9281]
["bitfinex","ETHUSD",1735041787505,0.5194,3415.9,3415.0,0.8288]
["bitfinex","ETHUSD",1735041788119,0.5194,3415.9,3415.0,3.75703]
["bitfinex","ETHUSD",1735041788479,0.5194,3415.9,3415.1,2.92817]
["bitfinex","ETHUSD",1735041788821,0.15714758,3415.8,3415.0,0.8288]
["bitfinex","ETHUSD",1735041788983,0.15714758,3415.8,3415.3,2.92796]
["bitfinex","ETHUSD",1735041789318,0.5194,3415.9,3415.3,2.92796]
["bitfinex","ETHUSD",1735041792122,0.5194,3415.9,3415.2,0.58770025]
["bitfinex","ETHUSD",1735041792303,0.5194,3415.9,3415.4,2.92784]
["bitfinex","ETHUSD",1735041794331,0.5194,3415.9,3415.2,3.51575025]
["bitfinex","ETHUSD",1735041795837,0.5194,3415.9,3415.2,0.58770025]
["bitfinex","ETHUSD",1735041795989,3.5194,3415.8,3414.7,2.92846]
["bitfinex","ETHUSD",1735041796191,3.5194,3415.8,3414.5,0.7603]
["bitfinex","ETHUSD",1735041796192,0.5194,3415.6,3415.0,0.59216008]
["bitfinex","ETHUSD",1735041796536,0.5194,3415.6,3414.3,2.92877]
["bitfinex","ETHUSD",1735041796705,0.5194,3415.3,3414.1,4.14548201]
["bitfinex","ETHUSD",1735041797034,2.92793,3415.4,3414.2,0.5868787]
["bitfinex","ETHUSD",1735041797197,0.5194,3415.3,3414.2,3.5157887]
["bitfinex","ETHUSD",1735041797400,0.5194,3415.1,3414.2,3.5157887]
["bitfinex","ETHUSD",1735041799660,0.5194,3415.1,3414.3,2.92882]
["bitfinex","ETHUSD",1735041801749,2.92843,3414.8,3413.7,1.97679201]
["bitfinex","ETHUSD",1735041801916,0.5194,3414.7,3413.7,1.21649201]
["bitfinex","ETHUSD",1735041802326,0.5194,3414.7,3413.9,2.92919]
["bitfinex","ETHUSD",1735041802538,0.5194,3414.7,3413.8,2.92928]
["bitfinex","ETHUSD",1735041802742,0.5194,3414.7,3413.8,1.06950247]
["bitfinex","ETHUSD",1735041803851,0.5194,3414.7,3414.0,2.9291]
["bitfinex","ETHUSD",1735041804250,0.5194,3414.7,3413.8,1.06950247]
["bitfinex","ETHUSD",1735041804456,0.5194,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1735041806732,0.5194,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1735041807485,0.5194,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1735041807631,0.5194,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1735041807831,4.7640471,3415.8,3414.7,2.92848]
["bitfinex","ETHUSD",1735041808060,4.7640471,3415.8,3414.5,0.7888]
["bitfinex","ETHUSD",1735041808061,0.5194,3415.6,3414.5,0.7888]
["bitfinex","ETHUSD",1735041808226,0.5194,3415.6,3414.7,2.92846]
["bitfinex","ETHUSD",1735041809553,0.5194,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1735041809755,0.5194,3415.6,3414.5,0.7888]
["bitfinex","ETHUSD",1735041809956,0.5194,3415.6,3414.7,0.58598059]
["bitfinex","ETHUSD",1735041810163,0.71682643,3415.5,3414.7,0.58598059]
["bitfinex","ETHUSD",1735041810967,0.5194,3415.4,3414.7,0.58598059]
["bitfinex","ETHUSD",1735041812079,0.5194,3415.3,3414.1,1.21649201]
["bitfinex","ETHUSD",1735041812301,2.92836,3414.9,3414.1,1.21649201]
["bitfinex","ETHUSD",1735041812600,0.5194,3414.8,3414.1,1.21649201]
["bitfinex","ETHUSD",1735041813303,0.5194,3414.8,3413.8,2.92927]
["bitfinex","ETHUSD",1735041813595,0.5194,3414.8,3413.9,3.52521842]
["bitfinex","ETHUSD",1735041813750,0.864157,3414.8,3414.0,2.9291]
["bitfinex","ETHUSD",1735041814087,0.864157,3414.8,3414.2,2.92886]
["bitfinex","ETHUSD",1735041814286,0.5194,3414.8,3414.2,2.92886]
["bitfinex","ETHUSD",1735041814799,0.5194,3414.8,3414.0,0.7888]
["bitfinex","ETHUSD",1735041814933,1.8364471,3415.4,3414.6,3.71738]
["bitfinex","ETHUSD",1735041814934,0.5194,3415.1,3414.6,3.71738]
["bitfinex","ETHUSD",1735041815627,0.5194,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1735041817695,3.0,3415.7,3414.6,0.7888]
["bitfinex","ETHUSD",1735041817696,0.5194,3415.6,3414.9,2.92834]
["bitfinex","ETHUSD",1735041817851,1.05498471,3415.6,3414.7,0.02928047]
["bitfinex","ETHUSD",1735041818187,0.5194,3415.6,3415.0,2.92825]
["bitfinex","ETHUSD",1735041819880,0.5194,3415.6,3414.8,2.52621636]
["bitfinex","ETHUSD",1735041820334,0.5194,3415.6,3414.7,3.51790415]
["bitfinex","ETHUSD",1735041820981,0.5194,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1735041821274,0.5194,3415.6,3414.7,0.58945415]
["bitfinex","ETHUSD",1735041821449,0.5194,3415.6,3415.0,2.92819]
["bitfinex","ETHUSD",1735041821650,0.5194,3415.6,3415.1,2.92816]
["bitfinex","ETHUSD",1735041822472,0.5194,3416.1,3415.3,2.92797]
["bitfinex","ETHUSD",1735041824675,0.5194,3416.1,3415.1,2.92809]
["bitfinex","ETHUSD",1735041824876,0.5194,3415.9,3414.9,2.92831]
["bitfinex","ETHUSD",1735041825076,3.0,3415.8,3414.9,2.92831]
["bitfinex","ETHUSD",1735041825276,1.112149,3415.7,3414.9,2.92831]
["bitfinex","ETHUSD",1735041825447,0.5194,3415.6,3414.9,2.92831]
["bitfinex","ETHUSD",1735041825774,0.5194,3415.6,3414.8,1.21649201]
["bitfinex","ETHUSD",1735041826136,0.5194,3415.6,3414.6,2.92858]
["bitfinex","ETHUSD",1735041826350,0.5194,3415.5,3414.4,4.14523201]
["bitfinex","ETHUSD",1735041826576,0.5194,3415.3,3414.4,4.14523201]
["bitfinex","ETHUSD",1735041826739,0.5194,3415.3,3414.5,2.92868]
["bitfinex","ETHUSD",1735041827840,0.5194,3415.3,3414.6,2.9286]
["bitfinex","ETHUSD",1735041828036,0.5194,3415.3,3414.2,1.96669201]
["bitfinex","ETHUSD",1735041828403,0.5194,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1735041832781,0.5194,3415.3,3414.8,2.92842]
["bitfinex","ETHUSD",1735041833150,0.5194,3415.3,3415.0,2.92824]
["bitfinex","ETHUSD",1735041833349,0.5194,3416.0,3415.0,2.92824]
["bitfinex","ETHUSD",1735041833664,0.5194,3415.8,3414.8,2.92839]
["bitfinex","ETHUSD",1735041837714,0.5194,3415.8,3414.9,2.92831]
["bitfinex","ETHUSD",1735041839007,0.5194,3415.8,3415.0,2.92825]
["bitfinex","ETHUSD",1735041839411,0.5194,3415.8,3414.7,1.21649201]
["bitfinex","ETHUSD",1735041839705,0.5194,3415.8,3414.8,2.9284]
["bitfinex","ETHUSD",1735041839911,0.344689,3415.7,3414.8,2.9284]
["bitfinex","ETHUSD",1735041840112,0.5194,3415.6,3414.9,2.92832]
["bitfinex","ETHUSD",1735041842627,0.5194,3415.6,3414.7,1.24577329]
["bitfinex","ETHUSD",1735041842835,0.5194,3415.6,3415.3,2.92797]
["bitfinex","ETHUSD",1735041844526,0.5194,3416.2,3415.3,2.92797]
["bitfinex","ETHUSD",1735041844734,0.5194,3416.2,3415.5,2.92774]
["bitfinex","ETHUSD",1735041845138,0.5194,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1735041848079,0.63648708,3416.1,3415.3,0.5739706]
["bitfinex","ETHUSD",1735041848376,0.5194,3416.0,3415.3,0.5739706]
["bitfinex","ETHUSD",1735041848859,0.5194,3416.0,3415.3,3.5019006]
["bitfinex","ETHUSD",1735041849464,0.5194,3416.0,3415.3,0.5739706]
["bitfinex","ETHUSD",1735041849637,0.5194,3416.0,3415.4,2.92789]
["bitfinex","ETHUSD",1735041852560,0.5194,3416.0,3415.3,0.5739706]
["bitfinex","ETHUSD",1735041855872,0.5194,3416.0,3415.4,2.92788]
["bitfinex","ETHUSD",1735041858497,0.5194,3416.0,3415.4,0.35018506]
["bitfinex","ETHUSD",1735041858655,3.0,3416.3,3415.3,1.3446706]
["bitfinex","ETHUSD",1735041858656,0.5194,3416.3,3415.3,1.3446706]
["bitfinex","ETHUSD",1735041858978,0.5194,3416.3,3415.8,2.92755]
["bitfinex","ETHUSD",1735041859471,0.5194,3416.3,3415.4,0.02927296]
["bitfinex","ETHUSD",1735041859634,0.5194,3416.3,3415.6,2.92772]
["bitfinex","ETHUSD",1735041859832,0.5194,3416.3,3415.4,6.67817444]
["bitfinex","ETHUSD",1735041860061,0.5194,3416.3,3415.5,0.98475831]
["bitfinex","ETHUSD",1735041861479,0.5194,3416.3,3415.5,3.91256831]
["bitfinex","ETHUSD",1735041861973,0.5194,3416.3,3415.6,2.92771]
["bitfinex","ETHUSD",1735041862184,0.5194,3416.3,3415.5,0.98475831]
["bitfinex","ETHUSD",1735041862381,0.5194,3416.3,3415.3,2.56116261]
["bitfinex","ETHUSD",1735041862552,0.5194,3416.3,3415.8,0.7707]
["bitfinex","ETHUSD",1735041862754,2.3558471,3416.6,3416.0,2.92732]
["bitfinex","ETHUSD",1735041863048,2.3558471,3416.6,3415.8,0.7707]
["bitfinex","ETHUSD",1735041863267,2.3558471,3416.6,3416.1,2.92731]
["bitfinex","ETHUSD",1735041863468,0.5194,3416.6,3416.2,0.292731]
["bitfinex","ETHUSD",1735041864286,0.5194,3416.9,3416.3,2.92712]
["bitfinex","ETHUSD",1735041864462,0.5194,3416.9,3416.4,2.92703]
["bitfinex","ETHUSD",1735041864967,0.5194,3416.9,3416.2,0.292731]
["bitfinex","ETHUSD",1735041865158,0.5194,3416.9,3416.3,2.92713]
["bitfinex","ETHUSD",1735041865364,0.5194,3416.9,3416.3,3.30846685]
["bitfinex","ETHUSD",1735041867574,0.5194,3417.3,3416.4,0.02926723]
["bitfinex","ETHUSD",1735041867996,0.5194,3417.3,3416.5,2.92689]
["bitfinex","ETHUSD",1735041868501,0.5194,3417.3,3416.6,2.92686]
["bitfinex","ETHUSD",1735041868802,0.5194,3417.3,3416.7,0.292686]
["bitfinex","ETHUSD",1735041870403,0.5194,3417.3,3416.6,2.92683]
["bitfinex","ETHUSD",1735041871291,0.5194,3417.3,3416.4,2.92702]
["bitfinex","ETHUSD",1735041872715,0.5194,3417.3,3416.8,0.57971864]
["bitfinex","ETHUSD",1735041873009,0.5194,3417.3,3416.8,3.50637864]
["bitfinex","ETHUSD",1735041873225,0.5194,3417.3,3416.8,1.41081864]
["bitfinex","ETHUSD",1735041873528,0.5194,3417.6,3417.1,2.92644]
["bitfinex","ETHUSD",1735041873731,0.5194,3417.6,3417.1,3.36016586]
["bitfinex","ETHUSD",1735041874396,0.5194,3417.6,3417.1,0.43372586]
["bitfinex","ETHUSD",1735041874582,0.5194,3417.6,3417.3,2.92627]
["bitfinex","ETHUSD",1735041877007,0.5194,3417.6,3416.8,4.33746864]
["bitfinex","ETHUSD",1735041877338,0.5194,3417.6,3417.1,2.92643]
["bitfinex","ETHUSD",1735041877517,0.5194,3417.6,3416.9,2.92662]
["bitfinex","ETHUSD",1735041878178,0.5194,3417.6,3416.8,0.57971864]
["bitfinex","ETHUSD",1735041878381,0.5194,3417.5,3416.5,2.92695]
["bitfinex","ETHUSD",1735041878609,0.5194,3417.1,3416.4,1.21649201]
["bitfinex","ETHUSD",1735041878815,2.92697,3416.5,3416.4,1.21649201]
["bitfinex","ETHUSD",1735041879147,3.44637,3416.5,3416.1,2.43298403]
["bitfinex","ETHUSD",1735041879653,3.44637,3416.5,3416.0,1.21649201]
["bitfinex","ETHUSD",1735041880539,3.44637,3416.5,3415.5,3.51642957]
["bitfinex","ETHUSD",1735041880726,3.44637,3416.5,3415.5,3.94842253]
["bitfinex","ETHUSD",1735041881952,0.5194,3416.5,3415.5,1.02060253]
["bitfinex","ETHUSD",1735041882178,0.5194,3416.5,3415.6,2.92771]
["bitfinex","ETHUSD",1735041883589,0.5194,3416.5,3415.5,0.58860957]
["bitfinex","ETHUSD",1735041883722,0.5194,3416.5,3415.7,2.92761]
["bitfinex","ETHUSD",1735041889269,0.5194,3416.5,3415.5,3.51641957]
["bitfinex","ETHUSD",1735041890186,3.44642,3416.5,3415.5,0.58860957]
["bitfinex","ETHUSD",1735041890329,0.5194,3416.3,3415.2,2.92801]
["bitfinex","ETHUSD",1735041890994,0.5194,3416.3,3415.3,0.57754763]
["bitfinex","ETHUSD",1735041891651,2.92718,3416.3,3415.3,0.57754763]
["bitfinex","ETHUSD",1735041891836,0.5194,3416.2,3415.3,3.50549763]
["bitfinex","ETHUSD",1735041893556,0.5194,3416.2,3415.4,2.95716568]
["bitfinex","ETHUSD",1735041893867,0.5194,3416.2,3415.5,0.35347133]
["bitfinex","ETHUSD",1735041895049,0.5194,3416.2,3415.4,2.92789]
["bitfinex","ETHUSD",1735041895278,0.5194,3416.2,3415.3,0.57754763]
["bitfinex","ETHUSD",1735041895439,0.5194,3416.2,3415.3,3.50552763]
["bitfinex","ETHUSD",1735041896837,0.5194,3416.2,3415.3,0.57754763]
["bitfinex","ETHUSD",1735041897036,0.5194,3416.0,3415.0,2.92823]
["bitfinex","ETHUSD",1735041897296,0.5194,3416.0,3415.0,4.10683534]
["bitfinex","ETHUSD",1735041897575,0.5194,3416.0,3415.2,0.58224]
["bitfinex","ETHUSD",1735041898789,0.5194,3416.0,3415.3,2.928]
["bitfinex","ETHUSD",1735041900581,0.5194,3416.0,3415.4,2.9279]
["bitfinex","ETHUSD",1735041900795,0.5194,3416.0,3415.4,2.92784]
["bitfinex","ETHUSD",1735041900975,0.5194,3416.0,3415.2,0.58224]
["bitfinex","ETHUSD",1735041901185,0.5194,3415.9,3415.0,2.92824]
["bitfinex","ETHUSD",1735041901495,0.5194,3415.8,3415.0,2.92824]
["bitfinex","ETHUSD",1735041901985,0.5194,3415.8,3414.9,0.57447319]
["bitfinex","ETHUSD",1735041903721,0.5194,3415.8,3415.0,2.92823]
["bitfinex","ETHUSD",1735041904230,0.5194,3415.8,3414.9,0.57447319]
["bitfinex","ETHUSD",1735041904369,0.5194,3415.1,3414.4,1.21649201]
["bitfinex","ETHUSD",1735041904569,0.5194,3415.1,3414.5,2.92865]
["bitfinex","ETHUSD",1735041904802,0.5194,3415.1,3414.6,2.92858]
["bitfinex","ETHUSD",1735041905104,0.5194,3415.1,3414.8,2.92841]
["bitfinex","ETHUSD",1735041905312,0.5194,3415.7,3414.9,2.92832]
["bitfinex","ETHUSD",1735041905496,0.644695,3415.6,3414.5,0.7939]
["bitfinex","ETHUSD",1735041905697,0.5194,3415.7,3414.8,3.84743135]
["bitfinex","ETHUSD",1735041905907,1.8364471,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1735041905908,0.5194,3416.2,3415.7,2.92765]
["bitfinex","ETHUSD",1735041906113,0.5194,3416.2,3415.8,2.92756]
["bitfinex","ETHUSD",1735041906298,0.5194,3416.2,3415.5,0.7939]
["bitfinex","ETHUSD",1735041906299,0.5194,3416.2,3415.6,2.92772]
["bitfinex","ETHUSD",1735041907513,0.5194,3416.2,3415.7,2.9276]
["bitfinex","ETHUSD",1735041908817,0.5194,3416.2,3415.5,3.50440851]
["bitfinex","ETHUSD",1735041908975,0.5194,3416.2,3415.3,2.92797]
["bitfinex","ETHUSD",1735041909470,0.5194,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1735041910087,0.5194,3416.2,3415.6,0.02927402]
["bitfinex","ETHUSD",1735041910292,0.5194,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1735041910799,0.5194,3416.2,3415.8,2.92754]
["bitfinex","ETHUSD",1735041911832,0.5194,3416.2,3415.9,2.92746]
["bitfinex","ETHUSD",1735041911984,0.5194,3416.5,3416.3,2.92714]
["bitfinex","ETHUSD",1735041912301,2.92631,3417.3,3416.4,2.92705]
["bitfinex","ETHUSD",1735041912302,0.5194,3417.1,3416.4,2.92705]
["bitfinex","ETHUSD",1735041912709,0.5194,3417.1,3416.5,2.92696]
["bitfinex","ETHUSD",1735041914716,0.5194,3417.6,3416.7,2.92672]
["bitfinex","ETHUSD",1735041916016,0.5194,3417.6,3416.9,2.92654]
["bitfinex","ETHUSD",1735041916395,0.5194,3417.6,3416.9,3.68364]
["bitfinex","ETHUSD",1735041917112,0.5194,3417.4,3416.4,2.92697]
["bitfinex","ETHUSD",1735041917623,0.5194,3417.1,3416.2,2.9272]
["bitfinex","ETHUSD",1735041918310,2.92654,3417.0,3416.1,1.21649201]
["bitfinex","ETHUSD",1735041918505,0.5194,3416.8,3416.1,1.21649201]
["bitfinex","ETHUSD",1735041918907,0.5194,3416.8,3415.9,2.92746]
["bitfinex","ETHUSD",1735041919880,0.5194,3416.8,3416.0,2.95662038]
["bitfinex","ETHUSD",1735041920094,0.5194,3416.8,3416.0,2.92735]
["bitfinex","ETHUSD",1735041924551,0.5194,3416.8,3415.8,2.92756]
["bitfinex","ETHUSD",1735041924729,0.86401,3416.8,3415.9,2.92746]
["bitfinex","ETHUSD",1735041925319,0.5194,3416.7,3415.9,2.92746]
["bitfinex","ETHUSD",1735041926698,0.5194,3416.6,3415.7,0.57903922]
["bitfinex","ETHUSD",1735041926941,0.5194,3416.4,3415.5,1.21649201]
["bitfinex","ETHUSD",1735041927449,0.5194,3416.4,3415.5,4.14430201]
["bitfinex","ETHUSD",1735041928130,0.5194,3416.4,3415.5,2.92781]
["bitfinex","ETHUSD",1735041928330,0.86404,3416.4,3415.5,2.92781]
["bitfinex","ETHUSD",1735041929331,0.86404,3416.4,3415.1,2.92811]
["bitfinex","ETHUSD",1735041929332,0.86404,3416.4,3415.2,2.92808]
["bitfinex","ETHUSD",1735041929545,0.86404,3416.4,3415.5,2.92775]
["bitfinex","ETHUSD",1735041929968,0.5194,3416.3,3415.3,0.57346533]
["bitfinex","ETHUSD",1735041930106,0.5194,3416.3,3415.3,6.03003286]
["bitfinex","ETHUSD",1735041930306,0.5194,3416.3,3415.4,2.92791]
["bitfinex","ETHUSD",1735041930659,0.5194,3416.2,3415.4,2.92791]
["bitfinex","ETHUSD",1735041930865,0.5194,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1735041931164,0.5194,3416.2,3415.3,0.57346533]
["bitfinex","ETHUSD",1735041931308,0.5194,3416.2,3415.6,2.92772]
["bitfinex","ETHUSD",1735041932457,0.5194,3416.2,3415.3,0.60273927]
["bitfinex","ETHUSD",1735041932626,0.5194,3416.2,3415.8,2.92755]
["bitfinex","ETHUSD",1735041934410,0.5194,3416.2,3415.6,0.7812]
["bitfinex","ETHUSD",1735041934712,0.5194,3416.7,3416.4,2.92704]
["bitfinex","ETHUSD",1735041936043,0.5194,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1735041936447,0.5194,3416.7,3416.0,2.92736]
["bitfinex","ETHUSD",1735041936649,0.5194,3416.7,3416.1,0.58735513]
["bitfinex","ETHUSD",1735041936958,0.5194,3416.7,3416.1,3.51462513]
["bitfinex","ETHUSD",1735041939628,0.5194,3416.7,3416.1,0.58735513]
["bitfinex","ETHUSD",1735041939954,0.863994,3416.7,3416.1,0.58735513]
["bitfinex","ETHUSD",1735041945067,0.5194,3416.7,3416.2,2.92722]
["bitfinex","ETHUSD",1735041947232,0.5194,3416.7,3415.6,1.99769201]
["bitfinex","ETHUSD",1735041947233,0.5194,3416.6,3415.6,4.92538201]
["bitfinex","ETHUSD",1735041947436,0.5194,3416.6,3415.6,4.14418201]
["bitfinex","ETHUSD",1735041947646,0.5194,3416.5,3415.6,4.14418201]
["bitfinex","ETHUSD",1735041947960,0.5194,3416.5,3415.7,2.92764]
["bitfinex","ETHUSD",1735041948165,0.5194,3416.5,3415.7,3.51772679]
["bitfinex","ETHUSD",1735041948574,0.5194,3416.5,3415.8,2.92752]
["bitfinex","ETHUSD",1735041949686,0.5194,3416.5,3415.9,2.92746]
["bitfinex","ETHUSD",1735041951396,0.5194,3416.5,3415.7,3.51772679]
["bitfinex","ETHUSD",1735041951688,0.5194,3416.3,3415.7,0.59008679]
["bitfinex","ETHUSD",1735041953192,2.92733,3416.1,3415.4,1.21649201]
["bitfinex","ETHUSD",1735041953384,2.92733,3416.1,3415.2,1.82473802]
["bitfinex","ETHUSD",1735041953385,0.5194,3415.9,3415.3,1.21649201]
["bitfinex","ETHUSD",1735041953586,0.5194,3415.8,3415.3,1.21649201]
["bitfinex","ETHUSD",1735041953837,0.5194,3415.6,3415.3,1.21649201]
["bitfinex","ETHUSD",1735041955066,0.5194,3415.6,3414.8,1.21649201]
["bitfinex","ETHUSD",1735041955970,0.5194,3415.6,3414.7,2.92847]
["bitfinex","ETHUSD",1735041956372,0.5194,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1735041957355,0.5194,3415.6,3414.8,3.94133046]
["bitfinex","ETHUSD",1735041958714,0.5194,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1735041959401,0.5194,3415.6,3414.9,0.7906]
["bitfinex","ETHUSD",1735041959722,0.5194,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1735041959723,0.3791675,3415.5,3414.7,0.577468]
["bitfinex","ETHUSD",1735041959874,0.5194,3415.4,3414.7,0.577468]
["bitfinex","ETHUSD",1735041960475,0.5194,3415.4,3414.8,2.92839]
["bitfinex","ETHUSD",1735041960985,0.5194,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1735041962618,0.5194,3415.7,3415.1,0.7906]
["bitfinex","ETHUSD",1735041963125,0.5194,3416.2,3415.6,2.92774]
["bitfinex","ETHUSD",1735041963292,0.5194,3416.2,3415.6,0.02927454]
["bitfinex","ETHUSD",1735041963487,0.5194,3416.2,3415.8,2.92752]
["bitfinex","ETHUSD",1735041963691,1.8364471,3416.3,3415.9,2.92742]
["bitfinex","ETHUSD",1735041963888,0.5194,3416.5,3416.1,2.92729]
["bitfinex","ETHUSD",1735041964288,0.5194,3416.5,3416.2,2.92721]
["bitfinex","ETHUSD",1735041964690,0.5194,3416.5,3415.8,2.95680023]
["bitfinex","ETHUSD",1735041964893,0.5194,3417.0,3416.3,2.92712]
["bitfinex","ETHUSD",1735041973627,0.5194,3417.0,3416.1,0.60105328]
["bitfinex","ETHUSD",1735041973828,3.4461,3416.9,3415.8,1.21649201]
["bitfinex","ETHUSD",1735041974032,0.5194,3416.7,3415.8,1.21649201]
["bitfinex","ETHUSD",1735041974329,0.5194,3416.5,3415.8,1.21649201]
["bitfinex","ETHUSD",1735041974525,0.5194,3416.4,3415.8,1.21649201]
["bitfinex","ETHUSD",1735041974712,0.5194,3416.3,3415.8,1.21649201]
["bitfinex","ETHUSD",1735041975634,0.5194,3416.3,3415.5,2.92779]
["bitfinex","ETHUSD",1735041976523,0.5194,3416.3,3415.4,1.80258784]
["bitfinex","ETHUSD",1735041976726,0.5194,3416.3,3415.4,0.58609583]
["bitfinex","ETHUSD",1735041976913,0.5194,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1735041977292,1.199224,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1735041977639,1.199224,3416.3,3415.4,0.58609583]
["bitfinex","ETHUSD",1735041978638,1.199224,3416.3,3415.4,3.51392583]
["bitfinex","ETHUSD",1735041979611,0.5194,3416.1,3415.4,0.58609583]
["bitfinex","ETHUSD",1735041981315,0.5194,3416.1,3415.0,0.7929]
["bitfinex","ETHUSD",1735041981516,0.5194,3416.1,3415.1,2.92815]
["bitfinex","ETHUSD",1735041981737,0.5194,3416.1,3415.0,0.7929]
["bitfinex","ETHUSD",1735041981924,0.5194,3416.1,3415.2,2.92808]
["bitfinex","ETHUSD",1735041982306,0.5194,3416.1,3415.3,2.92796]
["bitfinex","ETHUSD",1735041982718,0.5194,3416.1,3415.3,0.59236873]
["bitfinex","ETHUSD",1735041983132,2.9274,3416.0,3415.1,1.01182403]
["bitfinex","ETHUSD",1735041983327,3.0,3416.3,3415.0,0.7929]
["bitfinex","ETHUSD",1735041983328,2.92748,3415.9,3415.0,1.21649201]
["bitfinex","ETHUSD",1735041983639,0.5194,3415.7,3415.0,1.21649201]
["bitfinex","ETHUSD",1735041983813,0.864098,3415.7,3415.0,1.21649201]
["bitfinex","ETHUSD",1735041984014,0.5194,3415.6,3415.0,1.21649201]
["bitfinex","ETHUSD",1735041984407,0.5194,3415.6,3414.9,0.58450569]
["bitfinex","ETHUSD",1735041986351,0.5194,3415.6,3415.2,2.92803]
["bitfinex","ETHUSD",1735041986640,0.5194,3416.0,3415.2,2.92803]
["bitfinex","ETHUSD",1735041986797,1.164063,3416.0,3415.2,2.92803]
["bitfinex","ETHUSD",1735041986997,0.5194,3416.0,3415.2,2.92803]
["bitfinex","ETHUSD",1735041990987,3.5194,3416.0,3415.1,0.7929]
["bitfinex","ETHUSD",1735041991126,0.5194,3416.4,3414.8,1.21649201]
["bitfinex","ETHUSD",1735041991563,2.92766,3415.7,3414.8,1.21649201]
["bitfinex","ETHUSD",1735041991865,0.5194,3415.6,3414.8,1.21649201]
["bitfinex","ETHUSD",1735041992166,3.44721,3415.6,3414.8,1.21649201]
["bitfinex","ETHUSD",1735041992538,3.44721,3415.6,3414.8,1.81347101]
["bitfinex","ETHUSD",1735041993164,3.44721,3415.6,3414.8,0.596979]
["bitfinex","ETHUSD",1735041995492,0.5194,3415.6,3414.8,0.596979]
["bitfinex","ETHUSD",1735041995636,2.92793,3415.4,3414.7,0.57945668]
["bitfinex","ETHUSD",1735041995837,0.5194,3415.3,3414.7,0.57945668]
["bitfinex","ETHUSD",1735041997377,0.5194,3415.3,3414.8,2.92834]
["bitfinex","ETHUSD",1735041997706,0.5194,3415.3,3414.7,0.57945668]
["bitfinex","ETHUSD",1735041998691,0.5194,3415.2,3414.7,0.57945668]
["bitfinex","ETHUSD",1735041998922,3.44782,3414.8,3414.7,0.57945668]
["bitfinex","ETHUSD",1735042000313,3.44782,3414.8,3413.9,0.8134]
["bitfinex","ETHUSD",1735042000817,3.0,3415.2,3414.6,0.59860559]
["bitfinex","ETHUSD",1735042000818,2.92851,3414.7,3414.6,0.59860559]
["bitfinex","ETHUSD",1735042000959,3.44791,3414.7,3414.6,0.59860559]
["bitfinex","ETHUSD",1735042001160,3.792701,3414.7,3414.6,0.59860559]
["bitfinex","ETHUSD",1735042002950,0.864191,3414.7,3414.6,0.59860559]
["bitfinex","ETHUSD",1735042003242,0.5194,3414.7,3414.6,0.59860559]
["bitfinex","ETHUSD",1735042004289,3.0,3415.4,3414.6,0.59860559]
["bitfinex","ETHUSD",1735042004500,0.5194,3415.3,3414.6,0.59860559]
["bitfinex","ETHUSD",1735042004943,0.5194,3415.3,3414.5,2.92867]
["bitfinex","ETHUSD",1735042005110,0.5194,3415.3,3414.6,0.374207]
["bitfinex","ETHUSD",1735042005513,0.5194,3415.3,3414.4,0.8134]
["bitfinex","ETHUSD",1735042007433,0.5194,3415.3,3414.5,2.92865]
["bitfinex","ETHUSD",1735042008446,0.5194,3415.3,3414.5,3.52473187]
["bitfinex","ETHUSD",1735042009948,0.5194,3415.3,3414.5,0.59608187]
["bitfinex","ETHUSD",1735042012168,0.5194,3415.3,3414.5,0.88958187]
["bitfinex","ETHUSD",1735042012329,0.864138,3415.3,3414.5,0.59608187]
["bitfinex","ETHUSD",1735042015260,3.0,3414.9,3414.5,0.59608187]
["bitfinex","ETHUSD",1735042015471,0.5194,3414.8,3414.5,0.59608187]
["bitfinex","ETHUSD",1735042017571,0.5194,3415.2,3414.5,0.59608187]
["bitfinex","ETHUSD",1735042017787,0.5194,3415.2,3414.5,1.34848187]
["bitfinex","ETHUSD",1735042017990,0.6792068,3415.1,3414.5,1.34848187]
["bitfinex","ETHUSD",1735042018188,0.6792068,3415.1,3414.5,0.59608187]
["bitfinex","ETHUSD",1735042018392,3.0,3415.1,3414.5,0.59608187]
["bitfinex","ETHUSD",1735042019268,0.5194,3415.2,3414.5,0.59608187]
["bitfinex","ETHUSD",1735042019667,2.3558471,3415.7,3414.7,3.68087]
["bitfinex","ETHUSD",1735042019884,2.3558471,3415.7,3414.7,0.7524]
["bitfinex","ETHUSD",1735042020078,2.3558471,3415.7,3414.9,2.92834]
["bitfinex","ETHUSD",1735042020286,2.3558471,3415.7,3414.9,3.296414]
["bitfinex","ETHUSD",1735042020471,2.3558471,3415.7,3414.9,0.368074]
["bitfinex","ETHUSD",1735042020673,2.3558471,3415.7,3414.7,0.7524]
["bitfinex","ETHUSD",1735042021697,0.5194,3415.7,3414.7,0.7524]
["bitfinex","ETHUSD",1735042023101,3.44724,3415.5,3414.5,1.34848187]
["bitfinex","ETHUSD",1735042023404,2.92793,3415.4,3414.5,1.34848187]
["bitfinex","ETHUSD",1735042023969,3.0,3415.3,3414.5,1.34848187]
["bitfinex","ETHUSD",1735042024168,0.644733,3415.2,3414.5,1.34848187]
["bitfinex","ETHUSD",1735042024967,3.644733,3415.2,3414.5,1.34848187]
["bitfinex","ETHUSD",1735042026103,0.644733,3415.2,3414.5,1.34848187]
["bitfinex","ETHUSD",1735042026277,0.5194,3415.5,3414.5,1.34848187]
["bitfinex","ETHUSD",1735042026482,3.5194,3415.5,3414.5,1.34848187]
["bitfinex","ETHUSD",1735042027174,0.5194,3415.5,3414.5,1.34848187]
["bitfinex","ETHUSD",1735042027514,2.92791,3415.4,3414.5,1.34848187]
["bitfinex","ETHUSD",1735042027716,0.344731,3415.3,3414.5,1.34848187]
["bitfinex","ETHUSD",1735042028031,0.5194,3415.2,3414.5,0.59608187]
["bitfinex","ETHUSD",1735042028410,0.5194,3415.6,3414.5,0.59608187]
["bitfinex","ETHUSD",1735042028615,0.5194,3414.9,3414.5,0.59608187]
["bitfinex","ETHUSD",1735042028776,0.5194,3415.6,3414.5,0.59608187]
["bitfinex","ETHUSD",1735042028975,3.5194,3414.5,3414.1,1.21649201]
["bitfinex","ETHUSD",1735042029395,3.5194,3414.5,3414.0,1.82473802]
["bitfinex","ETHUSD",1735042029621,3.5194,3414.5,3413.8,1.21649201]
["bitfinex","ETHUSD",1735042030834,3.5194,3414.5,3413.6,1.3466256]
["bitfinex","ETHUSD",1735042032338,0.5194,3414.5,3413.6,1.3466256]
["bitfinex","ETHUSD",1735042032631,0.5194,3414.5,3413.7,0.42760856]
["bitfinex","ETHUSD",1735042034296,0.5194,3414.5,3413.6,4.2760756]
["bitfinex","ETHUSD",1735042035395,3.44809,3414.5,3413.6,1.3466256]
["bitfinex","ETHUSD",1735042035598,5.92877,3414.4,3413.4,0.8281]
["bitfinex","ETHUSD",1735042036116,2.92895,3414.2,3413.4,1.21649201]
["bitfinex","ETHUSD",1735042036281,0.5194,3414.4,3413.4,1.21649201]
["bitfinex","ETHUSD",1735042036475,0.5194,3413.9,3413.4,1.21649201]
["bitfinex","ETHUSD",1735042037328,2.92936,3413.8,3413.1,1.21649201]
["bitfinex","ETHUSD",1735042038230,2.92939,3413.7,3413.1,1.21649201]
["bitfinex","ETHUSD",1735042038431,3.5194,3413.6,3413.1,1.21649201]
["bitfinex","ETHUSD",1735042038632,3.5194,3413.6,3412.7,0.60125875]
["bitfinex","ETHUSD",1735042039133,0.5194,3413.6,3412.6,2.04459201]
["bitfinex","ETHUSD",1735042039435,2.92957,3413.5,3412.6,2.04459201]
["bitfinex","ETHUSD",1735042039617,0.344897,3413.4,3412.6,0.8281]
["bitfinex","ETHUSD",1735042040175,0.5194,3413.6,3412.6,0.8281]
["bitfinex","ETHUSD",1735042040176,0.5194,3413.6,3412.6,3.7584]
["bitfinex","ETHUSD",1735042040629,6.44887,3413.6,3412.6,0.8281]
["bitfinex","ETHUSD",1735042040834,3.44895,3413.5,3412.3,0.8281]
["bitfinex","ETHUSD",1735042041043,3.44895,3413.5,3412.3,3.75866]
["bitfinex","ETHUSD",1735042041607,0.5194,3413.5,3412.4,2.93047]
["bitfinex","ETHUSD",1735042041802,0.644879,3413.4,3412.3,0.8281]
["bitfinex","ETHUSD",1735042042012,0.5194,3413.5,3412.8,3.75816]
["bitfinex","ETHUSD",1735042042214,0.5194,3413.5,3412.8,0.8281]
["bitfinex","ETHUSD",1735042044035,0.5194,3413.5,3412.8,3.75822]
["bitfinex","ETHUSD",1735042044518,0.5194,3414.0,3413.0,2.92996]
["bitfinex","ETHUSD",1735042044691,0.5194,3414.0,3413.1,0.02929536]
["bitfinex","ETHUSD",1735042044896,0.5194,3414.0,3413.1,2.95916536]
["bitfinex","ETHUSD",1735042045436,0.5194,3414.0,3413.1,2.92987]
["bitfinex","ETHUSD",1735042045779,0.5194,3414.0,3413.1,2.95916535]
["bitfinex","ETHUSD",1735042045984,0.5194,3414.0,3413.1,3.33789189]
["bitfinex","ETHUSD",1735042046419,0.5194,3414.0,3413.1,0.37872654]
["bitfinex","ETHUSD",1735042046611,0.5194,3414.0,3412.9,2.93003]
["bitfinex","ETHUSD",1735042047965,0.5194,3413.9,3412.9,2.93003]
["bitfinex","ETHUSD",1735042048927,0.5194,3413.9,3412.8,0.8281]
["bitfinex","ETHUSD",1735042049125,3.5194,3413.9,3412.8,0.8281]
["bitfinex","ETHUSD",1735042049322,3.5194,3413.7,3412.8,0.8281]
["bitfinex","ETHUSD",1735042049538,0.5194,3413.5,3412.5,0.7826]
["bitfinex","ETHUSD",1735042050530,3.44895,3413.5,3412.5,0.7826]
["bitfinex","ETHUSD",1735042050942,0.5194,3413.5,3412.5,0.7826]
["bitfinex","ETHUSD",1735042051765,0.5194,3413.5,3412.5,3.71299]
["bitfinex","ETHUSD",1735042058335,0.5194,3413.5,3412.5,0.7826]
["bitfinex","ETHUSD",1735042058534,0.5194,3413.5,3412.7,2.9302]
["bitfinex","ETHUSD",1735042058867,0.5194,3413.7,3413.0,2.92995]
["bitfinex","ETHUSD",1735042060139,0.5194,3413.7,3413.0,2.95924667]
["bitfinex","ETHUSD",1735042060348,0.5194,3413.9,3413.0,2.92995]
["bitfinex","ETHUSD",1735042061092,0.5194,3413.9,3412.8,0.7987]
["bitfinex","ETHUSD",1735042061395,0.5194,3413.9,3413.0,2.9299]
["bitfinex","ETHUSD",1735042061696,0.5194,3413.9,3413.1,2.92985]
["bitfinex","ETHUSD",1735042062099,0.5194,3414.1,3413.3,0.7987]
["bitfinex","ETHUSD",1735042064157,0.5194,3414.1,3411.9,3.33169537]
["bitfinex","ETHUSD",1735042064158,0.5194,3414.1,3413.1,0.7987]
["bitfinex","ETHUSD",1735042064359,0.5194,3413.9,3412.8,2.9301]
["bitfinex","ETHUSD",1735042066658,0.5194,3413.9,3412.9,2.93003]
["bitfinex","ETHUSD",1735042066857,1.164255,3413.9,3412.9,2.93003]
["bitfinex","ETHUSD",1735042067496,1.164255,3413.9,3412.8,2.93014]
["bitfinex","ETHUSD",1735042067817,1.164255,3413.9,3412.9,2.92998]
["bitfinex","ETHUSD",1735042068615,1.164255,3413.9,3412.7,1.39409433]
["bitfinex","ETHUSD",1735042068818,0.5194,3413.9,3413.0,2.92991]
["bitfinex","ETHUSD",1735042069181,0.5194,3413.9,3412.8,2.93013]
["bitfinex","ETHUSD",1735042069369,0.5194,3413.9,3412.9,2.93004]
["bitfinex","ETHUSD",1735042069784,0.5194,3413.9,3413.0,2.92995]
["bitfinex","ETHUSD",1735042069988,0.5194,3413.9,3413.1,0.7987]
["bitfinex","ETHUSD",1735042070322,1.164237,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1735042070540,0.5194,3413.9,3413.2,2.92978]
["bitfinex","ETHUSD",1735042072425,0.5194,3413.9,3413.1,0.7987]
["bitfinex","ETHUSD",1735042076809,0.5194,3413.9,3413.1,3.72853]
["bitfinex","ETHUSD",1735042077356,0.5194,3413.9,3413.2,2.92976]
["bitfinex","ETHUSD",1735042078345,0.75498471,3413.9,3412.9,1.21649201]
["bitfinex","ETHUSD",1735042078658,0.5194,3413.9,3413.0,2.92995]
["bitfinex","ETHUSD",1735042079183,0.5194,3413.9,3413.0,3.94431381]
["bitfinex","ETHUSD",1735042079960,0.5194,3413.9,3413.1,1.01436381]
["bitfinex","ETHUSD",1735042081257,3.5194,3413.9,3412.9,1.21649201]
["bitfinex","ETHUSD",1735042081409,0.5194,3413.8,3412.9,1.21649201]
["bitfinex","ETHUSD",1735042081609,0.5194,3413.8,3413.0,2.92995]
["bitfinex","ETHUSD",1735042081866,0.5194,3413.8,3413.1,2.92986]
["bitfinex","ETHUSD",1735042082059,0.5194,3413.8,3413.2,2.9298]
["bitfinex","ETHUSD",1735042082959,0.5194,3413.8,3413.1,0.02929546]
["bitfinex","ETHUSD",1735042083144,0.5194,3413.8,3413.1,2.95916546]
["bitfinex","ETHUSD",1735042083461,0.5194,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1735042084014,0.5194,3413.8,3413.2,2.53805566]
["bitfinex","ETHUSD",1735042084984,0.5194,3413.8,3413.1,2.92987]
["bitfinex","ETHUSD",1735042085142,1.8364471,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1735042086074,1.8364471,3414.0,3413.4,2.9296]
["bitfinex","ETHUSD",1735042086221,1.8364471,3414.0,3413.3,0.74203451]
["bitfinex","ETHUSD",1735042086417,3.0,3414.1,3413.7,1.01487703]
["bitfinex","ETHUSD",1735042086775,0.5194,3414.0,3413.7,1.01487703]
["bitfinex","ETHUSD",1735042086955,0.5194,3413.9,3413.7,1.01487703]
["bitfinex","ETHUSD",1735042087160,3.5194,3413.8,3413.7,1.01487703]
["bitfinex","ETHUSD",1735042087456,4.164262,3413.8,3413.7,1.01487703]
["bitfinex","ETHUSD",1735042087782,4.164262,3413.8,3413.5,1.21649201]
["bitfinex","ETHUSD",1735042088091,4.164262,3413.8,3412.9,1.21649201]
["bitfinex","ETHUSD",1735042088873,4.164262,3413.8,3413.0,3.75414736]
["bitfinex","ETHUSD",1735042089726,4.164262,3413.8,3413.1,2.53765535]
["bitfinex","ETHUSD",1735042089923,0.89299291,3413.7,3413.1,2.53765535]
["bitfinex","ETHUSD",1735042090669,0.89299291,3413.7,3412.9,2.93002]
["bitfinex","ETHUSD",1735042090670,0.89299291,3413.7,3412.9,4.14651201]
["bitfinex","ETHUSD",1735042091868,0.89299291,3413.7,3413.0,2.53788705]
["bitfinex","ETHUSD",1735042092798,0.89299291,3413.7,3413.1,2.53788705]
["bitfinex","ETHUSD",1735042093896,0.89299291,3413.7,3413.2,1.01515482]
["bitfinex","ETHUSD",1735042094996,0.89299291,3413.7,3413.0,4.14644201]
["bitfinex","ETHUSD",1735042096005,0.44123929,3413.6,3413.1,2.53781971]
["bitfinex","ETHUSD",1735042097210,0.5194,3413.5,3413.2,1.01512788]
["bitfinex","ETHUSD",1735042097513,6.44911,3413.3,3413.2,1.01512788]
["bitfinex","ETHUSD",1735042097812,0.5194,3413.3,3413.2,1.01512788]
["bitfinex","ETHUSD",1735042098502,0.5194,3413.3,3412.7,0.59539433]
["bitfinex","ETHUSD",1735042098806,0.644896,3413.2,3412.7,0.59539433]
["bitfinex","ETHUSD",1735042100609,0.5194,3413.1,3412.4,1.21649201]
["bitfinex","ETHUSD",1735042100783,0.5194,3413.0,3412.4,1.21649201]
["bitfinex","ETHUSD",1735042100977,0.5194,3413.0,3412.5,0.594763]
["bitfinex","ETHUSD",1735042102997,0.5194,3413.0,3412.3,2.93056]
["bitfinex","ETHUSD",1735042103201,0.5194,3413.0,3412.3,3.3452652]
["bitfinex","ETHUSD",1735042103707,0.5194,3413.0,3412.5,3.70295]
["bitfinex","ETHUSD",1735042104209,1.8364471,3413.4,3413.0,2.92994]
["bitfinex","ETHUSD",1735042104380,1.8364471,3413.4,3413.2,2.92979]
["bitfinex","ETHUSD",1735042104798,0.5194,3413.6,3413.0,0.7726]
["bitfinex","ETHUSD",1735042104799,2.3558471,3413.6,3413.0,0.7726]
["bitfinex","ETHUSD",1735042105018,2.3558471,3413.6,3413.0,4.072823]
["bitfinex","ETHUSD",1735042105640,0.5194,3413.5,3412.6,1.01388797]
["bitfinex","ETHUSD",1735042105834,0.5194,3413.1,3412.9,1.21649201]
["bitfinex","ETHUSD",1735042106955,3.5194,3413.1,3412.1,4.86596806]
["bitfinex","ETHUSD",1735042107233,3.44932,3413.1,3412.1,1.21649201]
["bitfinex","ETHUSD",1735042107988,3.97789671,3413.1,3412.1,1.21649201]
["bitfinex","ETHUSD",1735042108257,3.97789671,3413.1,3412.2,2.53515275]
["bitfinex","ETHUSD",1735042109642,3.97789671,3413.1,3412.0,4.14731201]
["bitfinex","ETHUSD",1735042111142,3.97789671,3413.1,3412.1,2.53465626]
["bitfinex","ETHUSD",1735042111941,3.97789671,3413.1,3412.0,2.93082]
["bitfinex","ETHUSD",1735042112152,3.97789671,3413.1,3412.0,3.66465681]
["bitfinex","ETHUSD",1735042113360,0.5194,3413.0,3412.0,3.66465681]
["bitfinex","ETHUSD",1735042114555,2.93004,3413.0,3412.0,0.73383681]
["bitfinex","ETHUSD",1735042114757,0.5194,3412.9,3411.9,0.59371805]
["bitfinex","ETHUSD",1735042115813,0.5194,3412.9,3411.9,3.52459805]
["bitfinex","ETHUSD",1735042117571,2.93014,3412.8,3411.9,0.59371805]
["bitfinex","ETHUSD",1735042117867,0.5194,3412.7,3411.7,4.14755201]
["bitfinex","ETHUSD",1735042118275,0.5194,3412.7,3411.8,0.59876827]
["bitfinex","ETHUSD",1735042118740,0.5194,3412.7,3411.8,3.52973827]
["bitfinex","ETHUSD",1735042118935,0.5194,3412.7,3411.9,2.93089]
["bitfinex","ETHUSD",1735042122763,0.5194,3412.7,3411.8,0.55572303]
["bitfinex","ETHUSD",1735042122973,0.5194,3412.7,3412.0,2.93081]
["bitfinex","ETHUSD",1735042124042,0.5194,3412.7,3412.1,2.93074]
["bitfinex","ETHUSD",1735042124445,0.5194,3413.3,3412.5,2.9304]
["bitfinex","ETHUSD",1735042124773,0.5194,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1735042124774,0.78044432,3413.2,3412.6,2.9303]
["bitfinex","ETHUSD",1735042124942,0.5194,3413.3,3412.6,2.9303]
["bitfinex","ETHUSD",1735042129181,0.5194,3413.3,3412.4,3.74568]
["bitfinex","ETHUSD",1735042131461,3.5194,3413.3,3412.4,3.74568]
["bitfinex","ETHUSD",1735042133295,0.5194,3413.3,3412.4,3.74568]
["bitfinex","ETHUSD",1735042133462,0.5194,3413.3,3412.6,0.58538504]
["bitfinex","ETHUSD",1735042135297,2.3558471,3413.7,3412.8,2.93014]
["bitfinex","ETHUSD",1735042136371,0.5194,3413.7,3412.9,1.01223583]
["bitfinex","ETHUSD",1735042136582,0.5194,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1735042136780,0.5194,3413.7,3413.1,2.92981]
["bitfinex","ETHUSD",1735042136998,0.5194,3413.7,3413.1,3.61702858]
["bitfinex","ETHUSD",1735042137168,0.5194,3413.7,3413.2,2.92976]
["bitfinex","ETHUSD",1735042140913,0.5194,3413.7,3412.8,1.21649201]
["bitfinex","ETHUSD",1735042141049,2.92957,3413.5,3412.8,1.21649201]
["bitfinex","ETHUSD",1735042141253,0.5194,3413.4,3412.8,1.21649201]
["bitfinex","ETHUSD",1735042141577,0.5194,3413.2,3412.8,1.21649201]
["bitfinex","ETHUSD",1735042142310,0.5194,3413.2,3412.5,3.53022264]
["bitfinex","ETHUSD",1735042143309,0.5194,3413.2,3412.5,0.59983264]
["bitfinex","ETHUSD",1735042143607,0.5194,3413.2,3412.6,1.01231026]
["bitfinex","ETHUSD",1735042143755,0.5194,3413.5,3412.9,3.72064]
["bitfinex","ETHUSD",1735042143956,0.5194,3413.5,3412.9,4.19393503]
["bitfinex","ETHUSD",1735042145662,0.5194,3413.8,3412.9,4.19393503]
["bitfinex","ETHUSD",1735042145887,0.5194,3413.8,3413.0,0.02929572]
["bitfinex","ETHUSD",1735042146598,0.5194,3413.8,3413.2,2.92973]
["bitfinex","ETHUSD",1735042146755,0.87571029,3413.8,3413.0,2.92994]
["bitfinex","ETHUSD",1735042147153,0.87571029,3413.8,3413.1,0.58918861]
["bitfinex","ETHUSD",1735042147607,0.5194,3413.7,3412.8,1.21649201]
["bitfinex","ETHUSD",1735042148499,0.5194,3413.7,3412.7,2.93015]
["bitfinex","ETHUSD",1735042148659,3.4488,3413.7,3412.7,2.93015]
["bitfinex","ETHUSD",1735042148999,0.5194,3413.4,3412.4,1.21649201]
["bitfinex","ETHUSD",1735042149203,0.5194,3413.2,3412.4,1.21649201]
["bitfinex","ETHUSD",1735042149360,2.92997,3413.0,3412.4,1.21649201]
["bitfinex","ETHUSD",1735042149555,3.35631029,3413.8,3412.5,0.58490211]
["bitfinex","ETHUSD",1735042149556,0.5194,3413.3,3412.5,0.58490211]
["bitfinex","ETHUSD",1735042149784,0.5194,3412.8,3412.2,1.21649201]
["bitfinex","ETHUSD",1735042150263,0.864348,3412.8,3412.2,1.21649201]
["bitfinex","ETHUSD",1735042150602,0.5194,3412.7,3412.2,1.21649201]
["bitfinex","ETHUSD",1735042150901,0.5194,3412.6,3412.2,1.21649201]
["bitfinex","ETHUSD",1735042151419,0.5194,3412.6,3411.6,4.14764201]
["bitfinex","ETHUSD",1735042151756,0.5194,3412.6,3411.7,0.59899472]
["bitfinex","ETHUSD",1735042151980,0.864365,3412.6,3411.7,0.59899472]
["bitfinex","ETHUSD",1735042152604,0.864365,3412.6,3411.7,3.53004472]
["bitfinex","ETHUSD",1735042152803,0.864365,3412.6,3411.7,0.59899472]
["bitfinex","ETHUSD",1735042152804,0.5194,3412.6,3411.7,0.59899472]
["bitfinex","ETHUSD",1735042153031,0.5194,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1735042153675,0.5194,3412.6,3411.7,1.42989472]
["bitfinex","ETHUSD",1735042154078,0.5194,3412.6,3412.1,2.93071]
["bitfinex","ETHUSD",1735042155324,0.5194,3413.4,3411.9,0.02930556]
["bitfinex","ETHUSD",1735042155478,0.5194,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1735042155884,0.5194,3413.4,3413.3,2.92971]
["bitfinex","ETHUSD",1735042156115,1.8364471,3413.5,3413.3,2.92971]
["bitfinex","ETHUSD",1735042156348,2.96799613,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1735042156349,2.3558471,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1735042156978,2.3558471,3413.7,3413.0,0.02929607]
["bitfinex","ETHUSD",1735042156979,2.3558471,3413.7,3413.0,2.92989]
["bitfinex","ETHUSD",1735042157241,2.3558471,3413.7,3413.2,2.92976]
["bitfinex","ETHUSD",1735042157442,0.5194,3413.7,3413.2,2.92976]
["bitfinex","ETHUSD",1735042160060,0.5194,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1735042160560,3.44879,3413.7,3412.6,4.14676201]
["bitfinex","ETHUSD",1735042161133,0.5194,3413.7,3412.6,4.14676201]
["bitfinex","ETHUSD",1735042161330,0.5194,3413.5,3412.6,1.21649201]
["bitfinex","ETHUSD",1735042161560,5.92965,3413.4,3412.6,1.21649201]
["bitfinex","ETHUSD",1735042161771,0.644905,3413.3,3412.6,1.21649201]
["bitfinex","ETHUSD",1735042162338,0.644905,3413.3,3412.4,2.93046]
["bitfinex","ETHUSD",1735042162540,3.5194,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1735042163852,0.5194,3413.5,3412.6,2.93031]
["bitfinex","ETHUSD",1735042164642,0.5194,3413.5,3412.7,2.93015]
["bitfinex","ETHUSD",1735042166968,0.5194,3413.5,3412.4,0.02929852]
["bitfinex","ETHUSD",1735042167131,0.5194,3413.5,3413.1,2.92987]
["bitfinex","ETHUSD",1735042167355,0.5194,3413.5,3413.2,0.292987]
["bitfinex","ETHUSD",1735042167680,0.5194,3413.5,3413.1,2.92987]
["bitfinex","ETHUSD",1735042168903,0.5194,3413.5,3413.2,0.02929662]
["bitfinex","ETHUSD",1735042169098,0.5194,3413.9,3412.9,0.02929447]
["bitfinex","ETHUSD",1735042169593,0.5194,3413.9,3413.0,2.92997]
["bitfinex","ETHUSD",1735042169753,0.5194,3413.9,3412.8,0.8136]
["bitfinex","ETHUSD",1735042169951,0.5194,3413.9,3412.9,0.49896169]
["bitfinex","ETHUSD",1735042170185,0.5194,3413.9,3413.4,2.92959]
["bitfinex","ETHUSD",1735042170690,3.0,3414.0,3413.4,3.74319]
["bitfinex","ETHUSD",1735042170997,3.04370286,3414.1,3413.6,2.92943]
["bitfinex","ETHUSD",1735042175388,3.04370286,3414.1,3413.4,4.32345886]
["bitfinex","ETHUSD",1735042176029,3.04370286,3414.1,3413.4,3.50985886]
["bitfinex","ETHUSD",1735042177202,3.04370286,3414.1,3413.4,3.94220475]
["bitfinex","ETHUSD",1735042177578,3.04370286,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1735042178624,0.5194,3414.0,3413.4,0.58024886]
["bitfinex","ETHUSD",1735042178779,0.5194,3414.0,3413.1,2.92986]
["bitfinex","ETHUSD",1735042179177,0.5194,3414.0,3412.9,1.7154537]
["bitfinex","ETHUSD",1735042179380,0.5194,3414.0,3413.2,2.92979]
["bitfinex","ETHUSD",1735042182173,0.5194,3414.0,3413.3,0.57833163]
["bitfinex","ETHUSD",1735042182455,0.5194,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1735042183218,0.5194,3413.7,3412.7,2.93015]
["bitfinex","ETHUSD",1735042183453,0.5194,3413.7,3412.8,2.93007]
["bitfinex","ETHUSD",1735042183634,0.864269,3413.7,3412.9,0.58584701]
["bitfinex","ETHUSD",1735042184968,0.5194,3413.7,3413.0,0.02929793]
["bitfinex","ETHUSD",1735042185169,0.5194,3413.7,3413.1,2.92983]
["bitfinex","ETHUSD",1735042185668,0.5194,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1735042188578,0.5194,3413.7,3412.9,0.58584701]
["bitfinex","ETHUSD",1735042188879,0.5194,3413.7,3413.1,2.92981]
["bitfinex","ETHUSD",1735042189362,0.5194,3413.7,3413.2,2.92974]
["bitfinex","ETHUSD",1735042190735,0.5194,3413.7,3413.5,0.58319069]
["bitfinex","ETHUSD",1735042192286,0.5194,3413.7,3413.2,2.92978]
["bitfinex","ETHUSD",1735042192490,0.5194,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1735042192657,0.5194,3413.7,3413.3,0.88162149]
["bitfinex","ETHUSD",1735042192987,0.5194,3413.7,3413.3,0.58865149]
["bitfinex","ETHUSD",1735042193188,0.5194,3413.7,3413.5,2.92952]
["bitfinex","ETHUSD",1735042193387,0.5194,3413.9,3413.6,2.92945]
["bitfinex","ETHUSD",1735042193589,3.04370286,3414.1,3413.6,2.92945]
["bitfinex","ETHUSD",1735042193746,3.04370286,3414.1,3413.7,2.92932]
["bitfinex","ETHUSD",1735042193942,3.04370286,3414.1,3413.8,2.92925]
["bitfinex","ETHUSD",1735042200527,3.04370286,3414.1,3414.0,0.57658831]
["bitfinex","ETHUSD",1735042201591,3.04370286,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1735042201795,3.04370286,3414.1,3413.6,3.4225432]
["bitfinex","ETHUSD",1735042202889,3.04370286,3414.1,3413.6,0.4931032]
["bitfinex","ETHUSD",1735042203091,3.04370286,3414.1,3413.7,2.9293]
["bitfinex","ETHUSD",1735042203432,3.04370286,3414.1,3413.9,0.59930898]
["bitfinex","ETHUSD",1735042204337,3.04370286,3414.1,3413.7,2.9293]
["bitfinex","ETHUSD",1735042205951,0.5194,3414.0,3413.4,1.21649201]
["bitfinex","ETHUSD",1735042206269,0.5194,3413.9,3413.4,1.21649201]
["bitfinex","ETHUSD",1735042206547,0.64922129,3413.8,3413.4,1.21649201]
["bitfinex","ETHUSD",1735042206728,0.5194,3413.7,3413.4,1.21649201]
["bitfinex","ETHUSD",1735042206897,2.92939,3413.7,3413.0,1.21649201]
["bitfinex","ETHUSD",1735042207104,0.5194,3413.6,3413.0,1.21649201]
["bitfinex","ETHUSD",1735042207399,0.5194,3413.5,3413.0,1.21649201]
["bitfinex","ETHUSD",1735042208339,0.5194,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1735042208810,0.5194,3413.5,3412.9,2.93004]
["bitfinex","ETHUSD",1735042209348,0.5194,3413.5,3412.9,5.46401825]
["bitfinex","ETHUSD",1735042209702,0.5194,3413.5,3412.9,6.05973893]
["bitfinex","ETHUSD",1735042210218,0.5194,3413.5,3413.0,1.0135913]
["bitfinex","ETHUSD",1735042210415,0.5194,3413.5,3413.0,1.5891757]
["bitfinex","ETHUSD",1735042210744,0.5194,3413.5,3413.0,1.0135913]
["bitfinex","ETHUSD",1735042210946,0.5194,3413.5,3413.1,2.92987]
["bitfinex","ETHUSD",1735042211097,0.5194,3413.8,3413.3,2.92963]
["bitfinex","ETHUSD",1735042211298,0.5194,3413.8,3413.1,0.8171]
["bitfinex","ETHUSD",1735042211299,0.5194,3413.8,3413.6,2.92944]
["bitfinex","ETHUSD",1735042211544,3.04370286,3414.1,3413.7,2.92937]
["bitfinex","ETHUSD",1735042211545,3.56310286,3414.1,3413.7,2.92937]
["bitfinex","ETHUSD",1735042211842,3.56310286,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1735042212002,3.04370286,3414.1,3413.9,2.92919]
["bitfinex","ETHUSD",1735042212343,3.04370286,3414.1,3414.0,2.92911]
["bitfinex","ETHUSD",1735042214062,3.04370286,3414.1,3414.0,3.94114823]
["bitfinex","ETHUSD",1735042214230,3.04370286,3414.1,3414.0,5.45920558]
["bitfinex","ETHUSD",1735042218117,3.04370286,3414.1,3414.0,3.94114823]
["bitfinex","ETHUSD",1735042220666,3.04370286,3414.1,3414.0,4.72274823]
["bitfinex","ETHUSD",1735042220964,3.04370286,3414.1,3414.0,5.70537779]
["bitfinex","ETHUSD",1735042221469,3.04370286,3414.1,3414.0,7.22190697]
["bitfinex","ETHUSD",1735042221979,1.82061401,3414.1,3414.0,7.22190697]
["bitfinex","ETHUSD",1735042222257,0.5194,3415.5,3414.7,0.7816]
["bitfinex","ETHUSD",1735042222759,0.5194,3415.5,3414.8,2.92835]
["bitfinex","ETHUSD",1735042223632,0.5194,3415.5,3414.7,0.7816]
["bitfinex","ETHUSD",1735042223819,0.5194,3415.5,3415.0,2.92823]
["bitfinex","ETHUSD",1735042224834,0.5194,3415.5,3414.8,2.9284]
["bitfinex","ETHUSD",1735042225242,0.5194,3415.5,3414.7,0.7816]
["bitfinex","ETHUSD",1735042225574,0.5194,3415.5,3414.6,2.92857]
["bitfinex","ETHUSD",1735042228810,0.5194,3415.5,3414.5,0.58088387]
["bitfinex","ETHUSD",1735042228983,0.5194,3415.5,3414.7,2.92851]
["bitfinex","ETHUSD",1735042230359,0.5194,3415.5,3414.5,1.30909626]
["bitfinex","ETHUSD",1735042230360,0.5194,3415.5,3414.5,4.23775626]
["bitfinex","ETHUSD",1735042233255,0.5194,3415.5,3414.5,1.30909626]
["bitfinex","ETHUSD",1735042233454,0.5194,3415.5,3414.6,2.92852]
["bitfinex","ETHUSD",1735042233768,0.5194,3415.5,3414.5,1.30909626]
["bitfinex","ETHUSD",1735042233936,0.5194,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1735042235174,0.5194,3415.5,3414.6,0.53742237]
["bitfinex","ETHUSD",1735042235336,0.5194,3415.5,3414.6,0.50813963]
["bitfinex","ETHUSD",1735042235795,0.5194,3415.5,3414.9,2.92828]
["bitfinex","ETHUSD",1735042236979,0.5194,3415.5,3414.7,2.92849]
["bitfinex","ETHUSD",1735042238586,0.5194,3415.5,3414.5,0.58088387]
["bitfinex","ETHUSD",1735042238787,0.5194,3415.5,3414.5,3.50954387]
["bitfinex","ETHUSD",1735042239087,0.5194,3415.2,3414.1,2.92899]
["bitfinex","ETHUSD",1735042239287,0.5194,3414.8,3413.9,1.21649201]
["bitfinex","ETHUSD",1735042239500,0.5194,3415.3,3413.9,1.21649201]
["bitfinex","ETHUSD",1735042239789,0.5194,3414.4,3413.9,1.21649201]
["bitfinex","ETHUSD",1735042240586,0.5194,3414.4,3413.6,1.21649201]
["bitfinex","ETHUSD",1735042240587,0.5194,3414.3,3413.6,1.21649201]
["bitfinex","ETHUSD",1735042241435,0.5194,3414.3,3413.8,2.92924]
["bitfinex","ETHUSD",1735042242140,0.5194,3414.3,3413.5,0.02929154]
["bitfinex","ETHUSD",1735042242357,0.5194,3414.3,3414.1,2.92898]
["bitfinex","ETHUSD",1735042243696,0.5194,3414.3,3413.9,2.92917]
["bitfinex","ETHUSD",1735042248006,0.5194,3414.3,3413.4,3.68363]
["bitfinex","ETHUSD",1735042248301,0.5194,3414.3,3413.7,2.92934]
["bitfinex","ETHUSD",1735042248862,0.5194,3414.3,3413.8,0.58870839]
["bitfinex","ETHUSD",1735042251908,0.5194,3414.3,3413.2,1.21649201]
["bitfinex","ETHUSD",1735042252289,2.92904,3414.1,3413.2,1.21649201]
["bitfinex","ETHUSD",1735042252508,0.5194,3414.0,3413.2,1.21649201]
["bitfinex","ETHUSD",1735042252715,0.5194,3414.0,3413.2,1.92618232]
["bitfinex","ETHUSD",1735042253774,0.5194,3414.0,3413.2,0.91581741]
["bitfinex","ETHUSD",1735042254010,0.5194,3413.8,3413.1,0.58448152]
["bitfinex","ETHUSD",1735042254314,0.5194,3413.8,3412.8,1.21649201]
["bitfinex","ETHUSD",1735042254498,3.44871,3413.8,3412.8,1.21649201]
["bitfinex","ETHUSD",1735042254696,3.44871,3413.8,3412.7,7.90721201]
["bitfinex","ETHUSD",1735042255114,3.44871,3413.8,3413.0,0.59405126]
["bitfinex","ETHUSD",1735042255279,0.5194,3413.8,3413.0,1.44417759]
["bitfinex","ETHUSD",1735042258522,0.5194,3413.6,3412.7,1.21649201]
["bitfinex","ETHUSD",1735042258676,0.5194,3413.1,3412.7,1.21649201]
["bitfinex","ETHUSD",1735042260023,0.5194,3413.1,3412.3,2.93056]
["bitfinex","ETHUSD",1735042261476,0.5194,3413.1,3412.3,3.52181797]
["bitfinex","ETHUSD",1735042261675,0.5194,3413.1,3412.4,0.473831]
["bitfinex","ETHUSD",1735042266525,2.93013,3412.9,3411.8,0.7605]
["bitfinex","ETHUSD",1735042266833,0.5194,3412.7,3411.8,0.7605]
["bitfinex","ETHUSD",1735042268394,0.5194,3412.7,3411.9,0.58455592]
["bitfinex","ETHUSD",1735042270184,3.44964,3412.7,3411.9,0.58455592]
["bitfinex","ETHUSD",1735042270439,0.5194,3412.6,3411.5,0.8274]
["bitfinex","ETHUSD",1735042270582,0.5194,3412.3,3411.3,2.93143]
["bitfinex","ETHUSD",1735042272303,2.93062,3412.3,3411.2,2.04389201]
["bitfinex","ETHUSD",1735042272625,2.93062,3412.3,3411.2,0.8274]
["bitfinex","ETHUSD",1735042272626,0.5194,3412.2,3411.2,0.8274]
["bitfinex","ETHUSD",1735042272821,0.5194,3412.2,3411.2,1.203297]
["bitfinex","ETHUSD",1735042273021,3.45013,3412.2,3411.3,0.59095767]
["bitfinex","ETHUSD",1735042274028,0.5194,3412.0,3410.7,0.8274]
["bitfinex","ETHUSD",1735042274183,3.0,3412.4,3410.7,0.8274]
["bitfinex","ETHUSD",1735042274184,0.5194,3411.7,3410.7,0.8274]
["bitfinex","ETHUSD",1735042274387,3.45049,3411.7,3410.7,0.8274]
["bitfinex","ETHUSD",1735042274602,3.45049,3411.7,3410.8,1.07950519]
["bitfinex","ETHUSD",1735042275123,2.93122,3411.6,3410.8,1.07950519]
["bitfinex","ETHUSD",1735042275286,2.93122,3411.6,3410.8,0.58191299]
["bitfinex","ETHUSD",1735042275684,2.93078,3412.1,3410.4,1.21649201]
["bitfinex","ETHUSD",1735042275685,3.45074,3411.5,3410.4,1.21649201]
["bitfinex","ETHUSD",1735042276315,3.45074,3411.5,3410.3,0.8274]
["bitfinex","ETHUSD",1735042276715,3.45074,3411.5,3410.5,2.93211]
["bitfinex","ETHUSD",1735042276927,0.5194,3411.5,3410.8,0.8274]
["bitfinex","ETHUSD",1735042278204,0.5194,3411.5,3410.8,0.85671602]
["bitfinex","ETHUSD",1735042278409,0.5194,3411.5,3410.8,0.8274]
["bitfinex","ETHUSD",1735042281134,3.45073,3411.5,3410.5,1.41288105]
["bitfinex","ETHUSD",1735042281305,2.93138,3411.4,3410.5,0.8274]
["bitfinex","ETHUSD",1735042281524,2.93144,3411.3,3410.5,0.8274]
["bitfinex","ETHUSD",1735042282074,2.93144,3411.3,3410.5,1.203375]
["bitfinex","ETHUSD",1735042283275,2.93144,3411.3,3410.5,0.8274]
["bitfinex","ETHUSD",1735042283869,0.5194,3411.5,3410.5,0.8274]
["bitfinex","ETHUSD",1735042284075,0.5194,3411.5,3410.6,0.02931621]
["bitfinex","ETHUSD",1735042284776,3.4507,3411.5,3410.5,3.75946]
["bitfinex","ETHUSD",1735042285781,2.93136,3411.4,3410.5,0.8274]
["bitfinex","ETHUSD",1735042286275,2.93145,3411.3,3410.5,0.8274]
["bitfinex","ETHUSD",1735042287031,2.93145,3411.3,3410.5,1.26219222]
["bitfinex","ETHUSD",1735042288045,0.5194,3411.5,3410.5,1.26219222]
["bitfinex","ETHUSD",1735042289667,0.5194,3411.5,3410.5,4.19429222]
["bitfinex","ETHUSD",1735042289887,0.5194,3411.5,3410.7,2.93194]
["bitfinex","ETHUSD",1735042290760,0.5194,3411.5,3410.8,2.93182]
["bitfinex","ETHUSD",1735042292382,1.16444,3411.5,3410.8,2.93182]
["bitfinex","ETHUSD",1735042292935,0.5194,3411.5,3410.8,2.93182]
["bitfinex","ETHUSD",1735042295296,0.5194,3411.5,3410.9,2.93174]
["bitfinex","ETHUSD",1735042295445,0.5194,3411.5,3410.7,0.7684]
["bitfinex","ETHUSD",1735042295649,0.5194,3411.5,3410.9,2.9317]
["bitfinex","ETHUSD",1735042297700,0.5194,3411.5,3411.0,0.59129596]
["bitfinex","ETHUSD",1735042298017,0.5194,3411.5,3411.0,3.52297596]
["bitfinex","ETHUSD",1735042299914,0.5194,3411.5,3411.0,0.59129596]
["bitfinex","ETHUSD",1735042305223,0.87134,3411.5,3411.0,0.59129596]
["bitfinex","ETHUSD",1735042305446,0.5194,3411.3,3410.5,4.14859201]
["bitfinex","ETHUSD",1735042306562,0.5194,3411.3,3410.5,2.9321]
["bitfinex","ETHUSD",1735042307908,0.5194,3411.3,3410.6,0.57556154]
["bitfinex","ETHUSD",1735042308050,0.5194,3411.2,3410.2,1.21649201]
["bitfinex","ETHUSD",1735042308368,0.5194,3410.4,3410.2,1.21649201]
["bitfinex","ETHUSD",1735042308548,3.0,3410.3,3410.2,1.21649201]
["bitfinex","ETHUSD",1735042309145,0.5194,3410.4,3409.8,1.52307151]
["bitfinex","ETHUSD",1735042309431,6.45163,3410.4,3409.8,1.52307151]
["bitfinex","ETHUSD",1735042310311,6.45163,3410.4,3409.5,3.85550003]
["bitfinex","ETHUSD",1735042310312,6.45163,3410.4,3409.5,2.03076201]
["bitfinex","ETHUSD",1735042310511,0.5194,3410.3,3409.4,1.42439919]
["bitfinex","ETHUSD",1735042310968,0.5194,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1735042311614,0.5194,3410.3,3409.4,4.35745919]
["bitfinex","ETHUSD",1735042311818,0.5194,3410.3,3409.4,1.42439919]
["bitfinex","ETHUSD",1735042313756,0.5194,3410.3,3409.4,4.35744919]
["bitfinex","ETHUSD",1735042313921,0.5194,3410.3,3409.4,4.91484331]
["bitfinex","ETHUSD",1735042315163,0.5194,3409.7,3409.0,1.21649201]
["bitfinex","ETHUSD",1735042315517,0.5194,3409.7,3409.0,1.80332025]
["bitfinex","ETHUSD",1735042316566,0.5194,3409.7,3409.0,0.58682824]
["bitfinex","ETHUSD",1735042320123,0.5194,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1735042320930,0.5194,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1735042321277,0.5194,3410.3,3409.4,2.93302]
["bitfinex","ETHUSD",1735042321656,0.5194,3410.3,3409.3,1.15520582]
["bitfinex","ETHUSD",1735042321657,0.5194,3410.3,3409.5,2.93294]
["bitfinex","ETHUSD",1735042321962,0.5194,3410.3,3409.6,2.93287]
["bitfinex","ETHUSD",1735042322366,0.5194,3410.3,3409.4,2.93304]
["bitfinex","ETHUSD",1735042322576,0.5194,3410.3,3409.5,2.93294]
["bitfinex","ETHUSD",1735042324075,0.645153,3410.3,3409.3,3.73633]
["bitfinex","ETHUSD",1735042324255,0.5194,3410.2,3409.3,3.73633]
["bitfinex","ETHUSD",1735042325076,0.5194,3410.2,3409.4,2.93306]
["bitfinex","ETHUSD",1735042326583,3.45179,3410.2,3409.2,2.93322]
["bitfinex","ETHUSD",1735042327271,0.645153,3410.3,3408.9,1.21649201]
["bitfinex","ETHUSD",1735042327272,3.5194,3409.6,3408.9,1.21649201]
["bitfinex","ETHUSD",1735042327474,0.5194,3409.5,3408.9,1.21649201]
["bitfinex","ETHUSD",1735042327863,0.5194,3409.5,3408.8,2.46649201]
["bitfinex","ETHUSD",1735042329390,0.5194,3409.5,3408.8,1.25]
["bitfinex","ETHUSD",1735042332194,2.93298,3409.5,3408.8,1.25]
["bitfinex","ETHUSD",1735042332407,0.5194,3409.4,3408.8,1.25]
["bitfinex","ETHUSD",1735042333402,0.5194,3409.3,3408.8,1.25]
["bitfinex","ETHUSD",1735042334572,0.5194,3409.3,3408.8,1.72791694]
["bitfinex","ETHUSD",1735042334771,0.5194,3409.3,3408.8,1.25]
["bitfinex","ETHUSD",1735042349627,0.5194,3409.6,3408.8,1.25]
["bitfinex","ETHUSD",1735042349832,0.5194,3409.6,3408.8,4.18355]
["bitfinex","ETHUSD",1735042353633,0.5194,3409.6,3408.8,2.93355]
["bitfinex","ETHUSD",1735042354535,0.5194,3409.6,3408.9,2.54436066]
["bitfinex","ETHUSD",1735042355332,0.5194,3409.6,3408.8,2.93355]
["bitfinex","ETHUSD",1735042355577,0.5194,3409.6,3408.8,0.8014]
["bitfinex","ETHUSD",1735042355702,0.5194,3409.9,3409.1,2.93329]
["bitfinex","ETHUSD",1735042355886,0.5194,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1735042356082,0.5194,3409.9,3409.3,0.8014]
["bitfinex","ETHUSD",1735042356541,0.5194,3409.9,3409.3,3.7345]
["bitfinex","ETHUSD",1735042356848,0.5194,3409.9,3409.3,0.8014]
["bitfinex","ETHUSD",1735042357022,0.5194,3409.9,3409.3,3.34576116]
["bitfinex","ETHUSD",1735042358406,0.5194,3409.9,3409.4,2.54436116]
["bitfinex","ETHUSD",1735042359288,0.5194,3409.9,3409.5,1.01774446]
["bitfinex","ETHUSD",1735042359491,0.86458,3409.9,3409.5,1.01774446]
["bitfinex","ETHUSD",1735042360440,0.5194,3409.9,3409.3,1.21649201]
["bitfinex","ETHUSD",1735042361869,0.5194,3409.9,3409.4,2.54482453]
["bitfinex","ETHUSD",1735042362850,0.5194,3409.9,3409.4,5.47786453]
["bitfinex","ETHUSD",1735042363057,0.5194,3409.9,3409.5,2.54482453]
["bitfinex","ETHUSD",1735042363657,0.5194,3410.2,3409.6,2.93287]
["bitfinex","ETHUSD",1735042363858,0.5194,3410.2,3409.7,0.66941865]
["bitfinex","ETHUSD",1735042364065,0.5194,3410.2,3409.7,1.44181865]
["bitfinex","ETHUSD",1735042364954,0.5194,3410.2,3409.7,2.0241289]
["bitfinex","ETHUSD",1735042365159,0.5194,3410.2,3409.8,2.54333483]
["bitfinex","ETHUSD",1735042366362,0.5194,3410.2,3409.7,1.35471025]
["bitfinex","ETHUSD",1735042368246,0.5194,3410.2,3409.8,1.01698005]
["bitfinex","ETHUSD",1735042369847,0.5194,3410.2,3409.7,1.35471025]
["bitfinex","ETHUSD",1735042370295,0.5194,3410.5,3409.7,1.35471025]
["bitfinex","ETHUSD",1735042370445,0.5194,3410.5,3409.7,4.28749025]
["bitfinex","ETHUSD",1735042370995,0.5194,3410.9,3409.9,0.7724]
["bitfinex","ETHUSD",1735042371140,0.5194,3410.9,3410.3,2.93221]
["bitfinex","ETHUSD",1735042377012,0.5194,3410.9,3410.4,0.57594837]
["bitfinex","ETHUSD",1735042380199,0.5194,3410.9,3410.4,3.50812837]
["bitfinex","ETHUSD",1735042380397,0.5194,3410.9,3410.4,3.85894121]
["bitfinex","ETHUSD",1735042380995,0.5194,3410.9,3410.4,3.50812837]
["bitfinex","ETHUSD",1735042381209,0.5194,3410.9,3410.4,0.57594837]
["bitfinex","ETHUSD",1735042383421,0.5194,3410.9,3409.9,0.7724]
["bitfinex","ETHUSD",1735042383625,0.5194,3410.9,3409.8,1.21649201]
["bitfinex","ETHUSD",1735042383987,0.5194,3410.9,3410.0,1.01384127]
["bitfinex","ETHUSD",1735042384296,4.2607333,3411.5,3410.0,1.01384127]
["bitfinex","ETHUSD",1735042384297,0.5194,3410.6,3410.0,1.01384127]
["bitfinex","ETHUSD",1735042385029,0.5194,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1735042389219,0.864535,3410.6,3409.7,0.58020918]
["bitfinex","ETHUSD",1735042389419,3.796565,3410.6,3409.7,0.58020918]
["bitfinex","ETHUSD",1735042390464,0.5194,3410.5,3409.7,0.58020918]
["bitfinex","ETHUSD",1735042391973,2.9323,3410.3,3409.7,0.58020918]
["bitfinex","ETHUSD",1735042392117,0.5194,3410.2,3409.7,0.58020918]
["bitfinex","ETHUSD",1735042392469,3.5194,3410.7,3409.8,3.74735]
["bitfinex","ETHUSD",1735042392912,0.5194,3410.6,3409.7,0.58020918]
["bitfinex","ETHUSD",1735042393115,0.5194,3410.3,3409.7,0.58020918]
["bitfinex","ETHUSD",1735042396330,0.5194,3410.3,3409.7,4.32769918]
["bitfinex","ETHUSD",1735042396531,0.5194,3410.7,3409.8,3.36546992]
["bitfinex","ETHUSD",1735042397447,2.93196,3410.7,3409.8,1.44826368]
["bitfinex","ETHUSD",1735042397651,0.5194,3410.6,3409.8,1.01549376]
["bitfinex","ETHUSD",1735042398398,0.5194,3410.6,3409.7,1.39490918]
["bitfinex","ETHUSD",1735042399961,0.5194,3410.5,3409.5,1.21649201]
["bitfinex","ETHUSD",1735042400165,0.5194,3410.2,3409.5,1.21649201]
["bitfinex","ETHUSD",1735042400861,0.5194,3410.2,3409.6,2.54099728]
["bitfinex","ETHUSD",1735042401072,0.5194,3409.8,3409.6,2.54099728]
["bitfinex","ETHUSD",1735042402379,0.5194,3409.8,3409.1,1.21649201]
["bitfinex","ETHUSD",1735042402733,0.5194,3409.8,3409.2,0.59808337]
["bitfinex","ETHUSD",1735042403378,0.5194,3409.8,3409.2,4.35738323]
["bitfinex","ETHUSD",1735042403548,0.5194,3409.8,3409.2,5.18195302]
["bitfinex","ETHUSD",1735042403742,0.5194,3409.8,3409.3,0.7617]
["bitfinex","ETHUSD",1735042404083,0.5194,3409.8,3409.4,2.93305]
["bitfinex","ETHUSD",1735042404286,0.5194,3409.8,3409.3,0.7617]
["bitfinex","ETHUSD",1735042404451,0.5194,3409.8,3409.2,5.18195302]
["bitfinex","ETHUSD",1735042404452,0.5194,3409.8,3409.2,8.11515302]
["bitfinex","ETHUSD",1735042404853,0.5194,3409.8,3409.4,2.54280785]
["bitfinex","ETHUSD",1735042406005,0.5194,3409.8,3409.2,1.81457538]
["bitfinex","ETHUSD",1735042407294,0.5194,3409.8,3409.3,2.54273392]
["bitfinex","ETHUSD",1735042408366,0.5194,3409.8,3409.2,1.81457538]
["bitfinex","ETHUSD",1735042408367,0.5194,3409.8,3409.4,1.01709357]
["bitfinex","ETHUSD",1735042409175,0.5194,3409.8,3409.2,1.81457538]
["bitfinex","ETHUSD",1735042410431,0.5194,3409.8,3409.3,2.54359766]
["bitfinex","ETHUSD",1735042411466,0.5194,3409.8,3409.2,0.59808337]
["bitfinex","ETHUSD",1735042411665,0.864597,3409.8,3409.2,0.59808337]
["bitfinex","ETHUSD",1735042413818,0.5194,3409.7,3409.2,0.59808337]
["bitfinex","ETHUSD",1735042413966,0.5194,3409.7,3409.0,1.21649201]
["bitfinex","ETHUSD",1735042414908,0.5194,3409.7,3409.0,4.14986201]
["bitfinex","ETHUSD",1735042415102,0.5194,3409.7,3409.1,1.01704022]
["bitfinex","ETHUSD",1735042415503,0.5194,3409.7,3409.1,3.95034022]
["bitfinex","ETHUSD",1735042415706,0.5194,3409.7,3409.1,4.54319344]
["bitfinex","ETHUSD",1735042416181,0.5194,3409.7,3409.1,3.52615322]
["bitfinex","ETHUSD",1735042417126,0.5194,3409.7,3409.1,4.12835886]
["bitfinex","ETHUSD",1735042418014,0.5194,3409.7,3409.1,1.19505886]
["bitfinex","ETHUSD",1735042418223,0.5194,3409.7,3409.1,0.60220564]
["bitfinex","ETHUSD",1735042421795,1.83250085,3410.5,3409.1,0.60220564]
["bitfinex","ETHUSD",1735042421966,0.5194,3410.0,3409.5,2.93295]
["bitfinex","ETHUSD",1735042422622,0.5194,3410.0,3409.6,2.93289]
["bitfinex","ETHUSD",1735042423627,0.5194,3410.0,3409.4,2.93303]
["bitfinex","ETHUSD",1735042423822,0.5194,3410.0,3409.5,0.4911822]
["bitfinex","ETHUSD",1735042425242,0.5194,3410.0,3409.4,2.93303]
["bitfinex","ETHUSD",1735042425444,0.5194,3410.0,3409.7,0.58829754]
["bitfinex","ETHUSD",1735042426166,0.5194,3410.0,3409.3,1.21649201]
["bitfinex","ETHUSD",1735042426374,0.5194,3410.0,3409.5,1.01737914]
["bitfinex","ETHUSD",1735042427864,0.5194,3410.0,3409.4,0.58970846]
["bitfinex","ETHUSD",1735042428065,0.5194,3410.0,3409.4,1.06364351]
["bitfinex","ETHUSD",1735042428281,0.5194,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1735042429283,0.5194,3410.0,3409.6,1.017859]
["bitfinex","ETHUSD",1735042430235,0.5194,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1735042431480,0.5194,3410.0,3409.6,1.52726915]
["bitfinex","ETHUSD",1735042432677,0.5194,3410.0,3409.5,4.14946201]
["bitfinex","ETHUSD",1735042432678,0.5194,3410.0,3409.7,1.01822443]
["bitfinex","ETHUSD",1735042433173,0.5194,3409.8,3409.7,1.01822443]
["bitfinex","ETHUSD",1735042433789,0.5194,3409.8,3409.2,2.43298403]
["bitfinex","ETHUSD",1735042433790,0.5194,3409.8,3409.2,1.80709421]
["bitfinex","ETHUSD",1735042433941,0.5194,3409.8,3409.3,0.65651422]
["bitfinex","ETHUSD",1735042434364,0.5194,3409.8,3409.2,1.80709421]
["bitfinex","ETHUSD",1735042434921,0.5194,3409.8,3409.4,2.54612523]
["bitfinex","ETHUSD",1735042435957,0.5194,3410.2,3409.3,2.93313]
["bitfinex","ETHUSD",1735042437348,0.5194,3410.2,3409.4,1.21649201]
["bitfinex","ETHUSD",1735042438379,2.93248,3410.1,3409.5,3.76294279]
["bitfinex","ETHUSD",1735042438550,0.293248,3410.0,3409.5,3.76294279]
["bitfinex","ETHUSD",1735042438751,0.5194,3409.9,3409.5,3.76294279]
["bitfinex","ETHUSD",1735042439286,0.5194,3409.9,3409.3,1.21649201]
["bitfinex","ETHUSD",1735042440044,0.5194,3409.9,3409.4,3.76332268]
["bitfinex","ETHUSD",1735042440940,0.5194,3409.9,3409.5,2.54683067]
["bitfinex","ETHUSD",1735042442193,0.5194,3409.9,3409.3,1.21649201]
["bitfinex","ETHUSD",1735042443191,0.5194,3409.9,3409.4,3.76395872]
["bitfinex","ETHUSD",1735042444288,0.5194,3409.9,3409.5,2.54746671]
["bitfinex","ETHUSD",1735042445445,0.5194,3409.9,3409.6,2.54746671]
["bitfinex","ETHUSD",1735042446546,0.5194,3409.9,3409.7,2.54746671]
["bitfinex","ETHUSD",1735042447458,0.5194,3409.9,3409.5,1.21649201]
["bitfinex","ETHUSD",1735042448596,0.5194,3409.9,3409.6,2.548794]
["bitfinex","ETHUSD",1735042449262,1.83250085,3410.4,3409.6,2.548794]
["bitfinex","ETHUSD",1735042449468,3.0,3410.2,3409.6,2.548794]
["bitfinex","ETHUSD",1735042449667,3.0,3410.2,3409.7,1.0195176]
["bitfinex","ETHUSD",1735042450383,5.93238,3410.2,3409.7,1.0195176]
["bitfinex","ETHUSD",1735042450588,0.5194,3410.1,3409.7,1.0195176]
["bitfinex","ETHUSD",1735042450765,0.5194,3410.1,3409.8,1.0195176]
["bitfinex","ETHUSD",1735042451098,0.645178,3410.0,3409.8,1.0195176]
["bitfinex","ETHUSD",1735042451703,0.645178,3410.0,3409.5,1.21649201]
["bitfinex","ETHUSD",1735042451867,0.5194,3410.1,3409.5,1.21649201]
["bitfinex","ETHUSD",1735042452196,2.93256,3410.0,3409.5,1.21649201]
["bitfinex","ETHUSD",1735042452405,0.5194,3409.9,3409.5,1.21649201]
["bitfinex","ETHUSD",1735042452570,0.5194,3409.9,3409.6,2.54885535]
["bitfinex","ETHUSD",1735042453705,0.5194,3409.9,3409.7,1.01954214]
["bitfinex","ETHUSD",1735042453996,0.864596,3409.9,3409.7,1.01954214]
["bitfinex","ETHUSD",1735042454702,0.864596,3409.9,3409.4,1.21649201]
["bitfinex","ETHUSD",1735042454904,0.5194,3409.9,3409.4,1.21649201]
["bitfinex","ETHUSD",1735042455601,3.45212,3409.9,3409.4,1.21649201]
["bitfinex","ETHUSD",1735042455967,3.45212,3409.9,3409.5,2.54880047]
["bitfinex","ETHUSD",1735042456996,3.45212,3409.9,3409.6,1.01952019]
["bitfinex","ETHUSD",1735042457351,2.93273,3409.8,3409.6,1.01952019]
["bitfinex","ETHUSD",1735042457999,3.277943,3409.8,3409.6,1.01952019]
["bitfinex","ETHUSD",1735042458670,3.277943,3409.8,3409.3,1.21649201]
["bitfinex","ETHUSD",1735042459410,0.5194,3409.7,3409.3,1.21649201]
["bitfinex","ETHUSD",1735042459554,2.93294,3409.6,3409.3,1.21649201]
["bitfinex","ETHUSD",1735042459887,2.93294,3409.6,3409.4,2.54890623]
["bitfinex","ETHUSD",1735042461004,2.93294,3409.6,3409.1,1.21649201]
["bitfinex","ETHUSD",1735042461217,7.30006135,3409.2,3409.1,1.21649201]
["bitfinex","ETHUSD",1735042461509,11.20975616,3409.2,3409.1,1.21649201]
["bitfinex","ETHUSD",1735042462417,3.45324,3408.5,3408.4,1.21649201]
["bitfinex","ETHUSD",1735042462571,7.30067135,3408.5,3408.4,1.21649201]
["bitfinex","ETHUSD",1735042463750,4.36683135,3408.5,3408.4,1.21649201]
["bitfinex","ETHUSD",1735042464152,2.35190085,3408.5,3407.7,0.59088917]
["bitfinex","ETHUSD",1735042464408,2.35190085,3408.5,3407.8,0.43383992]
["bitfinex","ETHUSD",1735042464572,2.35190085,3408.5,3407.9,0.7554]
["bitfinex","ETHUSD",1735042465204,1.83250085,3409.0,3407.9,0.78474166]
["bitfinex","ETHUSD",1735042465406,1.83250085,3409.0,3408.1,0.7554]
["bitfinex","ETHUSD",1735042465613,1.83250085,3409.0,3408.0,3.11521708]
["bitfinex","ETHUSD",1735042465614,1.83250085,3409.0,3408.4,0.7554]
["bitfinex","ETHUSD",1735042466217,2.93291,3409.6,3408.5,2.93383]
["bitfinex","ETHUSD",1735042466519,3.0,3409.7,3408.4,0.7554]
["bitfinex","ETHUSD",1735042466669,2.93307,3409.4,3408.4,0.7554]
["bitfinex","ETHUSD",1735042466870,3.578317,3409.4,3408.4,0.7554]
["bitfinex","ETHUSD",1735042468275,0.645247,3409.4,3408.4,0.7554]
["bitfinex","ETHUSD",1735042468476,2.93317,3409.3,3408.4,0.7554]
["bitfinex","ETHUSD",1735042468796,2.93331,3409.2,3408.4,0.7554]
["bitfinex","ETHUSD",1735042469191,2.93331,3409.2,3408.4,1.34660891]
["bitfinex","ETHUSD",1735042469510,0.5194,3409.0,3408.4,1.34660891]
["bitfinex","ETHUSD",1735042470715,0.5194,3409.0,3408.4,0.59120891]
["bitfinex","ETHUSD",1735042471014,3.45281,3409.0,3408.1,0.7554]
["bitfinex","ETHUSD",1735042472228,3.45281,3409.0,3408.2,0.57626838]
["bitfinex","ETHUSD",1735042472380,0.5194,3409.0,3408.2,0.57626838]
["bitfinex","ETHUSD",1735042472716,2.93373,3408.7,3408.1,0.7554]
["bitfinex","ETHUSD",1735042475087,3.5194,3408.6,3407.8,0.6004927]
["bitfinex","ETHUSD",1735042475453,3.5194,3408.1,3407.2,1.81898381]
["bitfinex","ETHUSD",1735042475611,2.93448,3407.8,3407.2,1.21649201]
["bitfinex","ETHUSD",1735042476230,2.93464,3407.6,3407.2,1.21649201]
["bitfinex","ETHUSD",1735042477437,2.93464,3407.6,3406.8,0.7554]
["bitfinex","ETHUSD",1735042478538,3.5194,3408.1,3406.8,1.34013546]
["bitfinex","ETHUSD",1735042478699,2.93444,3407.9,3406.8,1.34013546]
["bitfinex","ETHUSD",1735042479043,2.93444,3407.9,3406.9,2.93521]
["bitfinex","ETHUSD",1735042480055,0.5194,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1735042480194,0.5194,3407.8,3406.8,1.34013546]
["bitfinex","ETHUSD",1735042480708,0.5194,3407.8,3406.8,4.27540546]
["bitfinex","ETHUSD",1735042480928,0.5194,3407.8,3406.9,0.42754055]
["bitfinex","ETHUSD",1735042483913,0.5194,3407.8,3406.9,3.36273055]
["bitfinex","ETHUSD",1735042484312,2.93453,3407.7,3406.8,1.34013546]
["bitfinex","ETHUSD",1735042485142,3.45385,3407.8,3406.8,1.36948615]
["bitfinex","ETHUSD",1735042485346,3.45385,3407.8,3406.8,1.34013546]
["bitfinex","ETHUSD",1735042486516,2.93454,3407.7,3406.8,1.34013546]
["bitfinex","ETHUSD",1735042490764,2.93462,3407.6,3406.8,1.34013546]
["bitfinex","ETHUSD",1735042495178,2.93462,3407.6,3406.8,1.76769401]
["bitfinex","ETHUSD",1735042497568,3.45386,3407.8,3406.9,0.7565]
["bitfinex","ETHUSD",1735042497933,3.45386,3407.8,3406.8,1.01229401]
["bitfinex","ETHUSD",1735042497934,3.4537,3408.0,3407.0,2.9351]
["bitfinex","ETHUSD",1735042498133,2.9343,3408.0,3407.1,0.7565]
["bitfinex","ETHUSD",1735042498477,2.9343,3408.0,3407.0,2.9351]
["bitfinex","ETHUSD",1735042498478,2.9343,3408.0,3407.3,0.7565]
["bitfinex","ETHUSD",1735042499162,2.17777085,3408.9,3407.3,0.7565]
["bitfinex","ETHUSD",1735042499493,2.74828982,3409.1,3408.0,0.7565]
["bitfinex","ETHUSD",1735042499494,2.93335,3409.1,3408.0,0.7565]
["bitfinex","ETHUSD",1735042499637,2.9336,3408.8,3408.0,0.7565]
["bitfinex","ETHUSD",1735042499967,0.7733477,3409.2,3408.0,0.7565]
["bitfinex","ETHUSD",1735042500172,2.93351,3408.9,3408.0,0.7565]
["bitfinex","ETHUSD",1735042501220,2.93363,3408.8,3408.0,0.7565]
["bitfinex","ETHUSD",1735042502456,0.5194,3408.9,3408.0,0.7565]
["bitfinex","ETHUSD",1735042503057,0.5194,3408.9,3408.1,0.369092]
["bitfinex","ETHUSD",1735042503418,3.4529,3408.9,3408.0,0.7565]
["bitfinex","ETHUSD",1735042506022,2.9335,3408.9,3408.0,0.7565]
["bitfinex","ETHUSD",1735042507019,1.2927477,3409.2,3408.0,0.7565]
["bitfinex","ETHUSD",1735042507348,0.5194,3409.2,3408.0,0.7565]
["bitfinex","ETHUSD",1735042507555,2.93392,3408.5,3408.0,0.7565]
["bitfinex","ETHUSD",1735042508052,2.9341,3408.2,3407.4,0.8314]
["bitfinex","ETHUSD",1735042508353,2.93425,3408.1,3407.4,1.42585647]
["bitfinex","ETHUSD",1735042509363,2.93428,3408.0,3407.4,1.42585647]
["bitfinex","ETHUSD",1735042509517,3.227768,3408.0,3407.4,0.8314]
["bitfinex","ETHUSD",1735042509893,0.293428,3408.0,3407.4,0.8314]
["bitfinex","ETHUSD",1735042510132,2.93436,3407.9,3407.4,0.8314]
["bitfinex","ETHUSD",1735042510500,0.5194,3408.0,3406.7,1.99049201]
["bitfinex","ETHUSD",1735042510708,3.0,3407.8,3406.7,1.99049201]
["bitfinex","ETHUSD",1735042511126,2.93461,3407.7,3406.7,0.774]
["bitfinex","ETHUSD",1735042511349,3.0,3407.9,3406.7,0.774]
["bitfinex","ETHUSD",1735042511531,2.93463,3407.6,3406.7,0.774]
["bitfinex","ETHUSD",1735042511954,2.93473,3407.5,3406.7,0.774]
["bitfinex","ETHUSD",1735042512862,2.93454,3407.7,3406.7,0.774]
["bitfinex","ETHUSD",1735042513052,3.0,3407.6,3406.7,0.774]
["bitfinex","ETHUSD",1735042513462,3.0,3407.8,3406.9,0.774]
["bitfinex","ETHUSD",1735042513762,3.5194,3408.0,3407.0,2.93512]
["bitfinex","ETHUSD",1735042513969,4.34801309,3408.0,3407.0,2.93512]
["bitfinex","ETHUSD",1735042514162,3.0,3408.2,3407.0,0.02934555]
["bitfinex","ETHUSD",1735042514462,3.0,3408.1,3407.3,0.774]
["bitfinex","ETHUSD",1735042514662,2.93413,3408.2,3407.3,0.774]
["bitfinex","ETHUSD",1735042515042,2.93419,3408.1,3407.3,0.774]
["bitfinex","ETHUSD",1735042515334,3.279549,3408.1,3407.3,0.774]
["bitfinex","ETHUSD",1735042518069,2.93428,3408.0,3407.3,0.774]
["bitfinex","ETHUSD",1735042518271,2.93437,3407.9,3407.3,0.774]
["bitfinex","ETHUSD",1735042519060,2.93455,3407.7,3407.3,0.774]
["bitfinex","ETHUSD",1735042520293,0.345359,3408.1,3407.3,0.774]
["bitfinex","ETHUSD",1735042520592,3.0,3407.8,3407.3,0.774]
["bitfinex","ETHUSD",1735042523893,2.93447,3407.8,3407.3,0.774]
["bitfinex","ETHUSD",1735042524559,2.93453,3407.7,3407.3,0.774]
["bitfinex","ETHUSD",1735042524890,3.0,3407.8,3407.0,0.7501]
["bitfinex","ETHUSD",1735042525451,2.9347,3407.5,3407.0,0.7501]
["bitfinex","ETHUSD",1735042526393,3.52817,3407.5,3407.0,0.7501]
["bitfinex","ETHUSD",1735042529204,2.9348,3407.4,3407.0,0.7501]
["bitfinex","ETHUSD",1735042533528,2.9347,3407.5,3407.0,0.7501]
["bitfinex","ETHUSD",1735042535981,3.0,3407.9,3406.8,0.772]
["bitfinex","ETHUSD",1735042536182,1.83250085,3408.0,3406.9,0.02934742]
["bitfinex","ETHUSD",1735042536529,1.83250085,3408.0,3407.4,0.772]
["bitfinex","ETHUSD",1735042536900,1.83250085,3408.0,3407.4,1.142687]
["bitfinex","ETHUSD",1735042537899,2.9342,3408.1,3407.4,1.142687]
["bitfinex","ETHUSD",1735042538105,2.9342,3408.1,3407.4,0.772]
["bitfinex","ETHUSD",1735042538801,2.93404,3408.3,3407.4,0.772]
["bitfinex","ETHUSD",1735042539611,2.93384,3408.5,3407.4,0.772]
["bitfinex","ETHUSD",1735042539815,2.93408,3408.3,3407.4,0.772]
["bitfinex","ETHUSD",1735042540197,3.0,3408.5,3407.4,0.772]
["bitfinex","ETHUSD",1735042540538,2.93412,3408.2,3407.4,0.772]
["bitfinex","ETHUSD",1735042541204,2.93427,3408.0,3407.4,0.772]
["bitfinex","ETHUSD",1735042541413,2.93442,3407.9,3407.4,0.772]
["bitfinex","ETHUSD",1735042544513,2.93421,3408.1,3407.4,0.772]
["bitfinex","ETHUSD",1735042544839,2.93427,3408.0,3407.4,0.772]
["bitfinex","ETHUSD",1735042545044,3.579637,3408.0,3407.4,0.772]
["bitfinex","ETHUSD",1735042547851,0.645367,3408.0,3407.4,0.772]
["bitfinex","ETHUSD",1735042548148,2.93439,3407.9,3407.4,0.772]
["bitfinex","ETHUSD",1735042550538,0.5194,3407.8,3407.1,0.7623]
["bitfinex","ETHUSD",1735042550745,3.579677,3408.0,3407.1,0.7623]
["bitfinex","ETHUSD",1735042551042,2.93459,3407.7,3407.1,0.7623]
["bitfinex","ETHUSD",1735042556857,4.83250085,3407.8,3407.1,0.7623]
["bitfinex","ETHUSD",1735042557389,1.83250085,3407.8,3407.1,0.7623]
["bitfinex","ETHUSD",1735042557779,4.83250085,3408.0,3407.1,0.7623]
["bitfinex","ETHUSD",1735042558382,2.93454,3407.7,3407.1,0.7623]
["bitfinex","ETHUSD",1735042559499,3.71124409,3407.7,3407.1,0.7623]
["bitfinex","ETHUSD",1735042565316,2.93463,3407.6,3407.1,0.7623]
["bitfinex","ETHUSD",1735042565990,2.60920494,3407.7,3407.1,0.7623]
["bitfinex","ETHUSD",1735042566191,4.83250085,3407.7,3407.1,0.7623]
["bitfinex","ETHUSD",1735042567903,3.0,3407.7,3407.1,0.7623]
["bitfinex","ETHUSD",1735042568099,2.93453,3407.7,3407.1,0.7623]
["bitfinex","ETHUSD",1735042570610,4.83250085,3407.9,3407.1,0.7623]
["bitfinex","ETHUSD",1735042570611,1.83250085,3407.9,3407.1,0.7623]
["bitfinex","ETHUSD",1735042571518,4.76687085,3407.9,3407.1,0.7623]
["bitfinex","ETHUSD",1735042571734,1.0215467,3407.8,3407.1,0.7623]
["bitfinex","ETHUSD",1735042571894,4.76687085,3407.9,3407.1,0.7623]
["bitfinex","ETHUSD",1735042572398,1.83250085,3407.9,3407.1,0.7623]
["bitfinex","ETHUSD",1735042572630,3.0,3408.0,3407.2,1.01934249]
["bitfinex","ETHUSD",1735042572794,3.0,3408.0,3407.3,0.7518]
["bitfinex","ETHUSD",1735042572990,1.83250085,3408.1,3407.4,0.7518]
["bitfinex","ETHUSD",1735042573191,1.83250085,3408.1,3407.5,0.7518]
["bitfinex","ETHUSD",1735042573637,2.93422,3408.1,3407.5,0.7518]
["bitfinex","ETHUSD",1735042574494,4.76672085,3408.1,3407.5,0.7518]
["bitfinex","ETHUSD",1735042574694,1.83250085,3408.1,3407.5,0.7518]
["bitfinex","ETHUSD",1735042575571,4.76656085,3408.3,3407.5,0.7518]
["bitfinex","ETHUSD",1735042576910,2.93406,3408.3,3407.5,0.7518]
["bitfinex","ETHUSD",1735042577139,2.93411,3408.2,3407.5,0.7518]
["bitfinex","ETHUSD",1735042577741,2.93411,3408.2,3407.6,0.58092579]
["bitfinex","ETHUSD",1735042579234,4.76661085,3408.2,3407.6,0.58092579]
["bitfinex","ETHUSD",1735042579742,2.9345,3407.8,3407.5,0.7518]
["bitfinex","ETHUSD",1735042580745,2.93455,3407.7,3407.5,0.7518]
["bitfinex","ETHUSD",1735042581052,2.35190085,3408.2,3407.1,1.79471199]
["bitfinex","ETHUSD",1735042581053,2.93474,3407.5,3407.2,0.7518]
["bitfinex","ETHUSD",1735042584688,0.293455,3407.6,3407.2,0.7518]
["bitfinex","ETHUSD",1735042585887,2.93473,3407.5,3407.2,0.7518]
["bitfinex","ETHUSD",1735042586477,2.93473,3407.5,3407.0,0.7886]
["bitfinex","ETHUSD",1735042586797,0.293455,3407.6,3407.0,0.7886]
["bitfinex","ETHUSD",1735042587091,3.0,3407.6,3407.0,0.7886]
["bitfinex","ETHUSD",1735042587713,2.9844457,3407.6,3407.0,0.7886]
["bitfinex","ETHUSD",1735042588002,2.9844457,3407.6,3406.8,0.59493174]
["bitfinex","ETHUSD",1735042588003,1.83250085,3407.7,3407.2,2.93494]
["bitfinex","ETHUSD",1735042588146,1.83250085,3407.7,3407.3,0.7886]
["bitfinex","ETHUSD",1735042588795,1.83250085,3408.0,3407.3,0.7886]
["bitfinex","ETHUSD",1735042588955,1.83250085,3408.0,3407.4,1.41586956]
["bitfinex","ETHUSD",1735042589352,1.83250085,3408.0,3407.4,0.7886]
["bitfinex","ETHUSD",1735042589557,2.93451,3407.8,3407.4,0.7886]
["bitfinex","ETHUSD",1735042589768,2.93461,3407.6,3407.4,0.7886]
["bitfinex","ETHUSD",1735042590101,2.93461,3407.6,3407.1,2.00509201]
["bitfinex","ETHUSD",1735042590254,5.93432,3408.0,3407.1,2.00509201]
["bitfinex","ETHUSD",1735042590619,2.93456,3407.7,3407.1,2.00509201]
["bitfinex","ETHUSD",1735042590794,4.0734817,3407.9,3407.1,2.00509201]
["bitfinex","ETHUSD",1735042590985,2.93485,3407.4,3407.1,0.7886]
["bitfinex","ETHUSD",1735042592056,1.83250085,3407.7,3407.1,0.7886]
["bitfinex","ETHUSD",1735042592256,2.93488,3407.3,3407.1,0.7886]
["bitfinex","ETHUSD",1735042592582,2.93488,3407.3,3406.8,0.7886]
["bitfinex","ETHUSD",1735042593587,2.93492,3407.3,3406.8,0.7886]
["bitfinex","ETHUSD",1735042594169,3.70512709,3407.3,3406.8,0.7886]
["bitfinex","ETHUSD",1735042595218,2.93492,3407.3,3406.8,0.7886]
["bitfinex","ETHUSD",1735042601906,2.93496,3407.2,3406.8,0.7886]
["bitfinex","ETHUSD",1735042604578,6.45505,3406.4,3406.3,1.21649201]
["bitfinex","ETHUSD",1735042606344,2.9359,3406.1,3406.0,0.171131]
["bitfinex","ETHUSD",1735042607360,5.9359,3406.1,3406.0,0.171131]
["bitfinex","ETHUSD",1735042607642,6.58143,3406.1,3406.0,0.171131]
["bitfinex","ETHUSD",1735042609777,1.83250085,3406.6,3406.0,0.171131]
["bitfinex","ETHUSD",1735042609983,1.83250085,3406.6,3406.1,0.7778]
["bitfinex","ETHUSD",1735042610290,4.83250085,3406.7,3406.0,0.171131]
["bitfinex","ETHUSD",1735042610472,2.93575,3406.3,3406.0,0.171131]
["bitfinex","ETHUSD",1735042610674,2.93582,3406.2,3406.0,0.171131]
["bitfinex","ETHUSD",1735042615622,3.281342,3406.2,3405.9,0.64991949]
["bitfinex","ETHUSD",1735042615853,3.0,3405.9,3404.3,2.43298403]
["bitfinex","ETHUSD",1735042616119,3.84743135,3405.1,3404.3,2.43298403]
["bitfinex","ETHUSD",1735042616503,2.93706,3404.8,3404.3,2.43298403]
["bitfinex","ETHUSD",1735042616727,2.93706,3404.8,3404.1,0.60259363]
["bitfinex","ETHUSD",1735042618463,2.93706,3404.8,3403.9,2.43298403]
["bitfinex","ETHUSD",1735042618665,3.0,3404.5,3403.4,0.7978]
["bitfinex","ETHUSD",1735042619412,2.93737,3404.4,3403.4,0.7978]
["bitfinex","ETHUSD",1735042619708,0.97848013,3404.3,3403.4,0.7978]
["bitfinex","ETHUSD",1735042620906,0.97848013,3404.3,3403.5,0.57539045]
["bitfinex","ETHUSD",1735042621271,3.0,3404.0,3402.9,0.7978]
["bitfinex","ETHUSD",1735042621475,3.0,3403.8,3402.9,0.7978]
["bitfinex","ETHUSD",1735042621676,3.0,3403.7,3402.9,0.7978]
["bitfinex","ETHUSD",1735042622003,3.84743135,3403.4,3402.9,0.7978]
["bitfinex","ETHUSD",1735042624373,2.93842,3403.2,3402.6,0.968931]
["bitfinex","ETHUSD",1735042624575,3.84743135,3402.9,3402.6,0.171131]
["bitfinex","ETHUSD",1735042625390,0.6473,3403.6,3402.6,0.171131]
["bitfinex","ETHUSD",1735042625391,3.84743135,3403.4,3402.6,0.171131]
["bitfinex","ETHUSD",1735042625587,3.0,3402.7,3402.6,0.171131]
["bitfinex","ETHUSD",1735042625787,0.6473,3401.8,3400.8,0.7978]
["bitfinex","ETHUSD",1735042626090,2.94007,3401.3,3400.8,0.7978]
["bitfinex","ETHUSD",1735042626278,2.94007,3401.3,3400.2,3.67438973]
["bitfinex","ETHUSD",1735042626279,2.94032,3401.0,3400.2,1.8328148]
["bitfinex","ETHUSD",1735042626483,3.84743135,3400.9,3400.2,2.43588671]
["bitfinex","ETHUSD",1735042626681,0.6473,3400.8,3400.2,1.8328148]
["bitfinex","ETHUSD",1735042626990,3.84743135,3400.4,3400.2,1.8328148]
["bitfinex","ETHUSD",1735042627205,2.94091,3400.3,3400.2,1.8328148]
["bitfinex","ETHUSD",1735042627377,3.84743135,3400.4,3400.2,1.8328148]
["bitfinex","ETHUSD",1735042627585,3.0,3400.3,3400.2,1.8328148]
["bitfinex","ETHUSD",1735042628199,3.6473,3400.3,3400.2,1.8328148]
["bitfinex","ETHUSD",1735042628417,3.6473,3400.3,3399.2,5.24101902]
["bitfinex","ETHUSD",1735042628418,7.63181814,3400.3,3399.2,0.954231]
["bitfinex","ETHUSD",1735042629304,3.0,3400.1,3399.2,0.171131]
["bitfinex","ETHUSD",1735042630379,2.94109,3400.1,3399.2,0.171131]
["bitfinex","ETHUSD",1735042631317,4.69085814,3400.3,3399.2,0.171131]
["bitfinex","ETHUSD",1735042631517,4.14791695,3400.2,3399.2,0.171131]
["bitfinex","ETHUSD",1735042631934,7.08892695,3400.2,3399.2,0.171131]
["bitfinex","ETHUSD",1735042632174,3.0,3399.8,3399.2,0.171131]
["bitfinex","ETHUSD",1735042633139,1.14791695,3400.2,3399.3,0.8328]
["bitfinex","ETHUSD",1735042633282,0.6473,3400.7,3399.3,0.8328]
["bitfinex","ETHUSD",1735042633483,0.6473,3400.7,3399.2,0.171131]
["bitfinex","ETHUSD",1735042633484,0.6473,3401.1,3399.8,0.8328]
["bitfinex","ETHUSD",1735042633683,4.49473135,3401.9,3400.7,0.8328]
["bitfinex","ETHUSD",1735042633989,4.49473135,3401.9,3400.9,2.94035]
["bitfinex","ETHUSD",1735042634191,4.49473135,3401.9,3400.7,0.8328]
["bitfinex","ETHUSD",1735042634493,4.49473135,3401.9,3401.0,2.94028]
["bitfinex","ETHUSD",1735042634798,4.49473135,3401.9,3400.7,0.8328]
["bitfinex","ETHUSD",1735042635004,0.6473,3402.3,3400.8,0.40674997]
["bitfinex","ETHUSD",1735042635308,0.74947314,3402.6,3401.1,0.8328]
["bitfinex","ETHUSD",1735042635609,2.93821,3403.5,3401.0,2.94031]
["bitfinex","ETHUSD",1735042635610,3.58571,3403.2,3401.9,2.93945]
["bitfinex","ETHUSD",1735042635824,3.84743135,3402.9,3401.3,0.8328]
["bitfinex","ETHUSD",1735042636032,4.30998216,3402.9,3401.3,3.77284]
["bitfinex","ETHUSD",1735042636237,4.7679745,3402.9,3401.3,3.77284]
["bitfinex","ETHUSD",1735042636602,0.45799234,3402.8,3401.3,3.77284]
["bitfinex","ETHUSD",1735042636798,2.93893,3402.6,3401.4,2.93996]
["bitfinex","ETHUSD",1735042637149,3.33969223,3402.5,3401.5,2.93986]
["bitfinex","ETHUSD",1735042637352,3.45799234,3402.8,3401.4,0.377276]
["bitfinex","ETHUSD",1735042637662,3.0,3402.9,3401.8,2.93961]
["bitfinex","ETHUSD",1735042638147,3.0,3402.9,3401.3,0.8328]
["bitfinex","ETHUSD",1735042638148,0.81656334,3403.1,3402.1,2.93936]
["bitfinex","ETHUSD",1735042638311,3.81656334,3403.1,3402.1,2.93936]
["bitfinex","ETHUSD",1735042638844,3.81656334,3403.1,3401.9,2.93947]
["bitfinex","ETHUSD",1735042639036,3.81656334,3403.1,3401.7,0.8328]
["bitfinex","ETHUSD",1735042639037,0.81656334,3403.1,3401.7,0.8328]
["bitfinex","ETHUSD",1735042639237,0.45799234,3403.0,3401.7,0.8328]
["bitfinex","ETHUSD",1735042639435,0.19264141,3402.9,3401.7,0.8328]
["bitfinex","ETHUSD",1735042639816,0.19264141,3402.9,3401.9,2.93949]
["bitfinex","ETHUSD",1735042641200,0.19264141,3402.9,3401.7,0.8328]
["bitfinex","ETHUSD",1735042641401,0.19264141,3402.9,3402.1,2.93935]
["bitfinex","ETHUSD",1735042641642,0.19264141,3402.9,3401.7,0.8328]
["bitfinex","ETHUSD",1735042642153,0.19264141,3402.9,3402.0,2.93937]
["bitfinex","ETHUSD",1735042642353,0.19264141,3402.9,3401.7,0.8328]
["bitfinex","ETHUSD",1735042642354,0.19264141,3402.9,3401.8,2.93961]
["bitfinex","ETHUSD",1735042642767,0.64897924,3402.8,3401.8,2.93961]
["bitfinex","ETHUSD",1735042643339,3.64897924,3402.8,3401.7,0.8328]
["bitfinex","ETHUSD",1735042643497,0.64897924,3402.8,3401.3,2.94002]
["bitfinex","ETHUSD",1735042643699,2.93911,3402.4,3401.2,0.7952]
["bitfinex","ETHUSD",1735042643903,0.6473,3402.7,3401.4,2.93994]
["bitfinex","ETHUSD",1735042643904,0.293911,3402.3,3401.4,2.93994]
["bitfinex","ETHUSD",1735042644098,0.293911,3402.3,3401.2,0.7952]
["bitfinex","ETHUSD",1735042644099,0.6473,3402.7,3401.2,0.82459576]
["bitfinex","ETHUSD",1735042644348,0.6473,3402.7,3401.7,2.93962]
["bitfinex","ETHUSD",1735042644642,0.6473,3402.7,3401.4,2.93988]
["bitfinex","ETHUSD",1735042644825,0.6473,3402.7,3401.5,2.93987]
["bitfinex","ETHUSD",1735042644997,3.6473,3402.7,3401.5,2.93987]
["bitfinex","ETHUSD",1735042645204,0.658607,3402.6,3401.5,2.93987]
["bitfinex","ETHUSD",1735042645606,3.658607,3402.6,3401.5,2.93987]
["bitfinex","ETHUSD",1735042646443,0.658607,3402.6,3401.2,2.94006]
["bitfinex","ETHUSD",1735042646641,0.658607,3402.6,3400.0,2.94113]
["bitfinex","ETHUSD",1735042646642,2.93929,3402.2,3401.0,2.9403]
["bitfinex","ETHUSD",1735042646845,0.293929,3402.1,3401.0,2.9403]
["bitfinex","ETHUSD",1735042647348,0.6473,3401.9,3400.9,0.7952]
["bitfinex","ETHUSD",1735042647705,3.58685,3401.9,3400.9,0.7952]
["bitfinex","ETHUSD",1735042648133,3.58685,3401.9,3400.0,0.7952]
["bitfinex","ETHUSD",1735042648337,3.58685,3401.9,3400.8,2.94047]
["bitfinex","ETHUSD",1735042648535,0.3880779,3401.8,3400.8,2.94047]
["bitfinex","ETHUSD",1735042648931,3.3880779,3401.8,3400.6,2.94063]
["bitfinex","ETHUSD",1735042649243,3.3880779,3401.8,3400.6,2.9406]
["bitfinex","ETHUSD",1735042649558,3.3880779,3401.8,3400.1,2.94108]
["bitfinex","ETHUSD",1735042649847,3.3880779,3401.8,3400.2,0.02940581]
["bitfinex","ETHUSD",1735042650148,3.0,3401.6,3400.5,2.94069]
["bitfinex","ETHUSD",1735042650350,0.40353779,3401.7,3400.3,0.02940153]
["bitfinex","ETHUSD",1735042650568,0.6473,3401.9,3400.8,2.9404]
["bitfinex","ETHUSD",1735042650772,3.58684,3401.9,3400.8,2.9404]
["bitfinex","ETHUSD",1735042651067,0.6473,3401.9,3400.9,2.94039]
["bitfinex","ETHUSD",1735042651363,3.6473,3401.9,3400.9,2.94039]
["bitfinex","ETHUSD",1735042651667,3.6473,3401.9,3400.9,3.73559]
["bitfinex","ETHUSD",1735042651824,0.6880669,3401.8,3401.1,2.94017]
["bitfinex","ETHUSD",1735042652029,0.293929,3402.1,3400.9,0.7952]
["bitfinex","ETHUSD",1735042652359,0.293929,3402.1,3400.9,0.82459773]
["bitfinex","ETHUSD",1735042652575,0.293929,3402.1,3401.1,2.94014]
["bitfinex","ETHUSD",1735042652987,0.6473,3402.2,3401.1,2.94014]
["bitfinex","ETHUSD",1735042653885,3.58657,3402.2,3401.1,2.94014]
["bitfinex","ETHUSD",1735042654597,2.93949,3402.0,3400.9,0.7952]
["bitfinex","ETHUSD",1735042654876,2.93949,3402.0,3401.0,2.94028]
["bitfinex","ETHUSD",1735042655045,0.6473,3402.2,3401.0,2.94028]
["bitfinex","ETHUSD",1735042655370,3.0,3402.1,3401.1,2.94022]
["bitfinex","ETHUSD",1735042657439,3.6473,3401.6,3400.0,2.94114]
["bitfinex","ETHUSD",1735042657638,2.94014,3401.2,3400.1,0.7952]
["bitfinex","ETHUSD",1735042657830,6.58716,3401.6,3400.3,2.94091]
["bitfinex","ETHUSD",1735042657831,3.0,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1735042658025,3.5871,3401.6,3400.4,2.94081]
["bitfinex","ETHUSD",1735042658244,0.35871,3401.5,3400.4,2.94081]
["bitfinex","ETHUSD",1735042658584,3.35871,3401.5,3400.4,2.94081]
["bitfinex","ETHUSD",1735042658958,3.0,3401.4,3400.4,2.94081]
["bitfinex","ETHUSD",1735042659156,5.94002,3401.4,3400.2,2.94098]
["bitfinex","ETHUSD",1735042659364,2.94007,3401.3,3400.2,2.94098]
["bitfinex","ETHUSD",1735042659686,0.329878,3401.2,3400.2,2.94098]
["bitfinex","ETHUSD",1735042659886,2.94031,3401.0,3399.4,0.7969]
["bitfinex","ETHUSD",1735042660044,2.94099,3400.3,3399.4,0.7969]
["bitfinex","ETHUSD",1735042660245,0.6473,3400.2,3399.4,0.7969]
["bitfinex","ETHUSD",1735042661100,5.94038,3401.0,3399.4,0.7969]
["bitfinex","ETHUSD",1735042661101,2.94057,3400.7,3399.4,0.7969]
["bitfinex","ETHUSD",1735042661305,0.6473,3400.9,3399.5,0.02941001]
["bitfinex","ETHUSD",1735042661615,2.94075,3400.5,3399.4,3.73857]
["bitfinex","ETHUSD",1735042663086,0.6473,3400.4,3399.4,2.94167]
["bitfinex","ETHUSD",1735042664606,0.6473,3400.4,3399.3,0.57577364]
["bitfinex","ETHUSD",1735042664607,2.94094,3400.3,3399.3,0.57577364]
["bitfinex","ETHUSD",1735042664805,0.6473,3400.4,3399.3,3.51753364]
["bitfinex","ETHUSD",1735042665889,0.6473,3400.4,3399.3,0.57577364]
["bitfinex","ETHUSD",1735042666097,1.006107,3400.4,3399.4,2.94167]
["bitfinex","ETHUSD",1735042666715,3.58814,3400.4,3399.3,0.7301541]
["bitfinex","ETHUSD",1735042668369,0.6473,3400.4,3399.5,2.9416]
["bitfinex","ETHUSD",1735042669221,0.6473,3400.4,3399.3,0.15438046]
["bitfinex","ETHUSD",1735042669433,0.658754,3400.8,3399.3,0.15438046]
["bitfinex","ETHUSD",1735042669434,0.6473,3400.8,3399.4,0.62422195]
["bitfinex","ETHUSD",1735042669735,0.6473,3401.2,3400.2,3.73787]
["bitfinex","ETHUSD",1735042669881,0.358738,3401.1,3400.2,3.73787]
["bitfinex","ETHUSD",1735042670080,0.358738,3401.1,3400.2,0.7969]
["bitfinex","ETHUSD",1735042670297,0.6473,3401.2,3400.4,2.94082]
["bitfinex","ETHUSD",1735042670499,0.6473,3401.2,3400.5,2.9701034]
["bitfinex","ETHUSD",1735042670700,0.35871,3401.5,3400.7,2.94049]
["bitfinex","ETHUSD",1735042671641,0.6473,3402.1,3401.0,2.94023]
["bitfinex","ETHUSD",1735042671838,0.6473,3402.1,3401.1,2.94019]
["bitfinex","ETHUSD",1735042672132,0.6473,3402.1,3400.9,3.73728]
["bitfinex","ETHUSD",1735042672349,2.93963,3401.8,3400.7,2.94054]
["bitfinex","ETHUSD",1735042672627,2.93981,3401.6,3400.5,3.73763]
["bitfinex","ETHUSD",1735042672936,0.6473,3401.5,3400.5,3.73763]
["bitfinex","ETHUSD",1735042673498,2.94005,3401.3,3400.5,0.7969]
["bitfinex","ETHUSD",1735042673735,2.94002,3401.4,3400.3,2.94083]
["bitfinex","ETHUSD",1735042674036,3.0,3401.3,3400.3,2.94083]
["bitfinex","ETHUSD",1735042674327,3.658732,3401.2,3400.3,2.94083]
["bitfinex","ETHUSD",1735042674528,2.9403,3401.1,3399.9,3.75394]
["bitfinex","ETHUSD",1735042674736,2.9403,3401.1,3400.1,2.94108]
["bitfinex","ETHUSD",1735042675637,3.658732,3401.2,3400.1,2.94108]
["bitfinex","ETHUSD",1735042675920,0.6598802,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1735042677285,0.6598802,3401.1,3400.1,2.94105]
["bitfinex","ETHUSD",1735042677485,0.6473,3401.1,3400.1,2.94105]
["bitfinex","ETHUSD",1735042678591,3.58753,3401.1,3400.1,2.94105]
["bitfinex","ETHUSD",1735042679413,2.94038,3401.0,3399.9,3.75394]
["bitfinex","ETHUSD",1735042680106,2.94038,3401.0,3399.9,0.8127]
["bitfinex","ETHUSD",1735042680309,0.6473,3401.1,3400.1,2.94106]
["bitfinex","ETHUSD",1735042680626,0.6473,3401.1,3400.2,2.94092]
["bitfinex","ETHUSD",1735042680783,0.6473,3401.1,3400.0,2.94114]
["bitfinex","ETHUSD",1735042680987,3.58754,3401.1,3400.0,2.94114]
["bitfinex","ETHUSD",1735042681485,2.94032,3401.0,3400.0,2.94114]
["bitfinex","ETHUSD",1735042683013,0.6473,3401.1,3400.0,2.94114]
["bitfinex","ETHUSD",1735042683214,0.358746,3401.0,3400.3,2.94089]
["bitfinex","ETHUSD",1735042683723,0.6473,3401.1,3400.4,0.02940515]
["bitfinex","ETHUSD",1735042684023,0.6473,3401.1,3400.4,2.94081]
["bitfinex","ETHUSD",1735042686136,0.6473,3401.1,3400.2,2.94097]
["bitfinex","ETHUSD",1735042686597,0.6473,3401.1,3400.3,2.94083]
["bitfinex","ETHUSD",1735042686803,0.6473,3401.1,3400.4,2.94075]
["bitfinex","ETHUSD",1735042687231,1.306033,3401.1,3400.2,2.94097]
["bitfinex","ETHUSD",1735042687624,1.306033,3401.1,3399.9,0.8127]
["bitfinex","ETHUSD",1735042687625,4.246263,3401.1,3399.9,0.8127]
["bitfinex","ETHUSD",1735042687941,2.94031,3401.0,3399.9,3.75393]
["bitfinex","ETHUSD",1735042688146,2.94031,3401.0,3399.9,0.8127]
["bitfinex","ETHUSD",1735042688303,2.94031,3401.0,3400.0,2.9411]
["bitfinex","ETHUSD",1735042688496,0.4246343,3400.9,3400.0,2.9411]
["bitfinex","ETHUSD",1735042690101,0.4246343,3400.9,3399.8,0.59114258]
["bitfinex","ETHUSD",1735042690302,6.58788,3400.7,3399.8,0.59114258]
["bitfinex","ETHUSD",1735042691347,0.6473,3400.7,3399.8,3.53247258]
["bitfinex","ETHUSD",1735042691923,0.6473,3400.7,3399.9,2.94125]
["bitfinex","ETHUSD",1735042692121,0.6473,3400.7,3399.8,0.59114258]
["bitfinex","ETHUSD",1735042692122,0.6473,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1735042692323,0.6473,3401.0,3400.2,2.94098]
["bitfinex","ETHUSD",1735042693212,0.6473,3401.0,3400.3,2.9409]
["bitfinex","ETHUSD",1735042693613,1.83250085,3401.3,3400.5,0.7621]
["bitfinex","ETHUSD",1735042693937,1.83250085,3401.5,3401.2,2.94013]
["bitfinex","ETHUSD",1735042694549,1.83250085,3401.5,3401.0,2.94029]
["bitfinex","ETHUSD",1735042694752,1.83250085,3401.5,3401.0,0.294029]
["bitfinex","ETHUSD",1735042694962,1.83250085,3401.5,3400.8,0.7621]
["bitfinex","ETHUSD",1735042695178,0.6473,3402.1,3401.0,2.94026]
["bitfinex","ETHUSD",1735042695179,3.58666,3402.1,3401.0,2.94026]
["bitfinex","ETHUSD",1735042695945,0.6473,3402.1,3400.9,0.59893721]
["bitfinex","ETHUSD",1735042696271,0.6473,3402.1,3400.8,0.7621]
["bitfinex","ETHUSD",1735042696478,2.93946,3402.0,3400.9,2.94038]
["bitfinex","ETHUSD",1735042696677,0.358676,3401.9,3400.9,2.94038]
["bitfinex","ETHUSD",1735042698176,0.358676,3401.9,3400.8,0.7621]
["bitfinex","ETHUSD",1735042698375,3.6473,3402.1,3401.0,2.94028]
["bitfinex","ETHUSD",1735042699336,3.58671,3402.1,3401.0,2.94028]
["bitfinex","ETHUSD",1735042699869,3.58671,3402.1,3401.0,2.94024]
["bitfinex","ETHUSD",1735042700174,3.58671,3402.1,3401.1,2.94021]
["bitfinex","ETHUSD",1735042700374,0.6473,3402.1,3401.2,2.94012]
["bitfinex","ETHUSD",1735042700678,0.6473,3402.1,3401.3,2.93997]
["bitfinex","ETHUSD",1735042701196,0.6473,3402.1,3400.9,2.94033]
["bitfinex","ETHUSD",1735042701197,1.005949,3402.1,3400.9,2.94039]
["bitfinex","ETHUSD",1735042701481,3.945319,3402.1,3401.0,2.94025]
["bitfinex","ETHUSD",1735042702270,3.945319,3402.1,3400.8,0.7621]
["bitfinex","ETHUSD",1735042702489,3.945319,3402.1,3401.1,2.94018]
["bitfinex","ETHUSD",1735042705386,1.005949,3402.1,3401.1,2.94018]
["bitfinex","ETHUSD",1735042705789,0.6945159,3402.0,3401.1,2.94018]
["bitfinex","ETHUSD",1735042706298,0.6473,3402.1,3401.5,2.93987]
["bitfinex","ETHUSD",1735042707739,0.6473,3402.1,3401.2,2.9401]
["bitfinex","ETHUSD",1735042709030,0.6473,3402.1,3401.4,2.93989]
["bitfinex","ETHUSD",1735042709448,0.6473,3401.8,3400.7,1.81285337]
["bitfinex","ETHUSD",1735042709584,0.6473,3401.4,3400.5,1.22051796]
["bitfinex","ETHUSD",1735042709944,0.6473,3400.9,3400.5,1.22051796]
["bitfinex","ETHUSD",1735042710093,3.5877,3400.9,3400.5,1.22051796]
["bitfinex","ETHUSD",1735042711092,3.5877,3400.9,3399.8,2.94126]
["bitfinex","ETHUSD",1735042711635,3.5877,3400.9,3399.9,2.94125]
["bitfinex","ETHUSD",1735042711780,0.35877,3400.8,3399.9,2.94125]
["bitfinex","ETHUSD",1735042712378,2.94075,3400.5,3399.5,3.53014845]
["bitfinex","ETHUSD",1735042712616,0.6473,3400.4,3399.5,3.53014845]
["bitfinex","ETHUSD",1735042714202,2.33787,3400.7,3399.5,3.53014845]
["bitfinex","ETHUSD",1735042714403,0.569664,3400.6,3399.5,3.53014845]
["bitfinex","ETHUSD",1735042715320,3.0,3400.9,3399.9,2.94126]
["bitfinex","ETHUSD",1735042716508,3.0,3400.9,3399.5,0.58857845]
["bitfinex","ETHUSD",1735042716710,6.78735135,3401.5,3400.2,2.94096]
["bitfinex","ETHUSD",1735042716711,2.94014,3401.2,3400.2,2.94096]
["bitfinex","ETHUSD",1735042717103,3.0,3401.1,3400.2,2.94096]
["bitfinex","ETHUSD",1735042717625,3.0,3401.1,3400.0,0.7772]
["bitfinex","ETHUSD",1735042717626,2.94038,3401.0,3400.0,0.7772]
["bitfinex","ETHUSD",1735042717831,2.94039,3400.9,3399.5,0.58857845]
["bitfinex","ETHUSD",1735042717990,3.0,3400.8,3399.4,2.94161]
["bitfinex","ETHUSD",1735042718189,3.0,3400.8,3399.4,4.16212796]
["bitfinex","ETHUSD",1735042718729,2.94078,3400.5,3399.4,4.16212796]
["bitfinex","ETHUSD",1735042718891,2.94078,3400.5,3399.5,0.70976542]
["bitfinex","ETHUSD",1735042719625,3.0,3400.8,3399.2,0.171131]
["bitfinex","ETHUSD",1735042719793,2.9409,3400.4,3399.2,3.112981]
["bitfinex","ETHUSD",1735042720011,2.9409,3400.4,3399.3,3.53374688]
["bitfinex","ETHUSD",1735042720388,3.0,3400.8,3399.3,0.59197688]
["bitfinex","ETHUSD",1735042720631,3.0,3400.5,3399.4,2.94161]
["bitfinex","ETHUSD",1735042721146,3.0,3400.5,3399.5,2.9416]
["bitfinex","ETHUSD",1735042722707,3.0,3400.5,3399.3,0.59197688]
["bitfinex","ETHUSD",1735042723032,5.6799322,3401.0,3399.4,0.7698]
["bitfinex","ETHUSD",1735042723033,4.83250085,3401.0,3399.4,0.7698]
["bitfinex","ETHUSD",1735042723388,4.83250085,3401.0,3399.5,0.02940817]
["bitfinex","ETHUSD",1735042723593,4.83250085,3401.0,3400.1,2.94107]
["bitfinex","ETHUSD",1735042723792,6.26419722,3401.0,3400.1,2.94107]
["bitfinex","ETHUSD",1735042724031,1.83250085,3401.0,3400.2,0.7698]
["bitfinex","ETHUSD",1735042724523,1.83250085,3401.0,3400.6,2.94063]
["bitfinex","ETHUSD",1735042724727,1.83250085,3401.6,3400.6,2.94063]
["bitfinex","ETHUSD",1735042725795,3.0,3401.6,3400.6,2.94063]
["bitfinex","ETHUSD",1735042726111,3.0,3401.5,3400.6,3.234693]
["bitfinex","ETHUSD",1735042728035,3.0,3401.5,3400.6,0.294063]
["bitfinex","ETHUSD",1735042731012,3.0,3401.9,3400.6,0.294063]
["bitfinex","ETHUSD",1735042731368,5.93997,3401.4,3400.6,0.294063]
["bitfinex","ETHUSD",1735042731910,2.94007,3401.3,3400.6,0.294063]
["bitfinex","ETHUSD",1735042732138,3.0,3401.2,3400.3,3.53228152]
["bitfinex","ETHUSD",1735042734161,2.94023,3401.1,3400.3,0.59138152]
["bitfinex","ETHUSD",1735042734368,2.94047,3400.9,3400.2,0.7698]
["bitfinex","ETHUSD",1735042737908,2.94023,3401.1,3400.2,0.7698]
["bitfinex","ETHUSD",1735042738354,3.0,3401.4,3400.2,0.7698]
["bitfinex","ETHUSD",1735042738554,2.94048,3400.9,3400.2,0.7698]
["bitfinex","ETHUSD",1735042739411,3.42334009,3401.3,3400.2,0.7698]
["bitfinex","ETHUSD",1735042739412,2.94051,3400.8,3400.2,0.7698]
["bitfinex","ETHUSD",1735042739617,3.0,3400.7,3399.9,1.37127221]
["bitfinex","ETHUSD",1735042745273,2.94013,3401.2,3399.9,1.37127221]
["bitfinex","ETHUSD",1735042745421,4.83250085,3401.5,3400.2,2.94099]
["bitfinex","ETHUSD",1735042745621,3.0,3401.2,3400.2,3.37221622]
["bitfinex","ETHUSD",1735042746051,3.0,3401.1,3400.2,3.37221622]
["bitfinex","ETHUSD",1735042746881,3.0,3401.1,3400.3,0.7938]
["bitfinex","ETHUSD",1735042748556,2.9404,3400.9,3400.3,0.7938]
["bitfinex","ETHUSD",1735042748724,3.23444,3400.9,3400.3,0.7938]
["bitfinex","ETHUSD",1735042750567,3.0,3401.0,3400.3,0.7938]
["bitfinex","ETHUSD",1735042750770,5.94032,3401.0,3400.3,0.7938]
["bitfinex","ETHUSD",1735042754477,4.83250085,3401.4,3400.4,0.0294077]
["bitfinex","ETHUSD",1735042754677,4.83250085,3401.3,3400.2,0.7756]
["bitfinex","ETHUSD",1735042754840,1.83250085,3401.3,3400.5,0.7756]
["bitfinex","ETHUSD",1735042755738,3.0,3401.4,3400.5,0.7756]
["bitfinex","ETHUSD",1735042756963,3.0,3401.4,3400.3,0.371662]
["bitfinex","ETHUSD",1735042756964,1.83250085,3401.5,3400.9,2.94037]
["bitfinex","ETHUSD",1735042757184,1.83250085,3401.5,3401.0,0.7756]
["bitfinex","ETHUSD",1735042757689,4.77239085,3401.5,3401.0,0.7756]
["bitfinex","ETHUSD",1735042757826,0.7220987,3401.4,3401.0,0.7756]
["bitfinex","ETHUSD",1735042758286,2.93989,3401.5,3401.0,0.7756]
["bitfinex","ETHUSD",1735042759147,4.83250085,3401.7,3401.0,0.7756]
["bitfinex","ETHUSD",1735042759672,7.77226085,3401.7,3401.0,0.7756]
["bitfinex","ETHUSD",1735042760294,2.93982,3401.6,3401.0,0.7756]
["bitfinex","ETHUSD",1735042762668,4.83250085,3401.8,3401.0,0.7756]
["bitfinex","ETHUSD",1735042762869,1.0220577,3401.7,3401.0,0.7756]
["bitfinex","ETHUSD",1735042763344,2.85455855,3401.7,3401.0,0.7756]
["bitfinex","ETHUSD",1735042763663,3.0,3401.6,3401.0,0.7756]
["bitfinex","ETHUSD",1735042764530,4.0220577,3401.7,3401.0,0.7756]
["bitfinex","ETHUSD",1735042764731,2.93979,3401.6,3401.0,0.7756]
["bitfinex","ETHUSD",1735042764942,4.06408447,3401.6,3401.0,0.7756]
["bitfinex","ETHUSD",1735042765558,1.12429447,3401.6,3401.0,0.7756]
["bitfinex","ETHUSD",1735042767346,4.83250085,3401.7,3401.0,3.71588]
["bitfinex","ETHUSD",1735042767668,1.83250085,3401.7,3401.0,0.7756]
["bitfinex","ETHUSD",1735042767870,1.83250085,3401.7,3400.7,0.61433301]
["bitfinex","ETHUSD",1735042767871,1.83250085,3401.7,3401.1,0.02939981]
["bitfinex","ETHUSD",1735042768081,1.83250085,3401.7,3401.6,3.74299]
["bitfinex","ETHUSD",1735042768233,0.99920085,3401.7,3401.6,3.74299]
["bitfinex","ETHUSD",1735042768433,0.99920085,3401.7,3401.6,4.41129]
["bitfinex","ETHUSD",1735042768934,2.44859613,3402.4,3401.7,0.8032]
["bitfinex","ETHUSD",1735042769129,2.44859613,3402.4,3401.8,0.8032]
["bitfinex","ETHUSD",1735042769363,2.44859613,3402.4,3402.3,0.8032]
["bitfinex","ETHUSD",1735042769570,2.44859613,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735042769805,2.44859613,3402.4,3402.3,4.330235]
["bitfinex","ETHUSD",1735042770088,3.68832361,3402.9,3402.4,0.8032]
["bitfinex","ETHUSD",1735042770286,3.70559,3403.2,3402.4,0.8032]
["bitfinex","ETHUSD",1735042770506,2.93853,3403.1,3402.4,0.8032]
["bitfinex","ETHUSD",1735042770810,0.7671,3403.2,3402.4,0.8032]
["bitfinex","ETHUSD",1735042770982,0.32156961,3403.1,3402.4,0.8032]
["bitfinex","ETHUSD",1735042772507,0.32156961,3403.1,3402.4,3.74226]
["bitfinex","ETHUSD",1735042772709,0.32156961,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1735042772881,5.93808,3403.6,3402.6,2.93891]
["bitfinex","ETHUSD",1735042773206,3.0,3403.7,3402.7,0.8032]
["bitfinex","ETHUSD",1735042773381,3.0,3403.5,3402.7,0.8032]
["bitfinex","ETHUSD",1735042774815,3.0,3403.6,3402.1,2.93933]
["bitfinex","ETHUSD",1735042774970,2.93869,3402.9,3402.2,0.8032]
["bitfinex","ETHUSD",1735042775306,0.293869,3402.8,3402.2,0.8032]
["bitfinex","ETHUSD",1735042775513,3.0,3403.1,3402.2,0.8032]
["bitfinex","ETHUSD",1735042775886,3.0,3403.1,3402.3,0.8032]
["bitfinex","ETHUSD",1735042776637,3.0,3403.3,3402.3,3.74237]
["bitfinex","ETHUSD",1735042776975,1.14465081,3403.9,3402.7,0.8032]
["bitfinex","ETHUSD",1735042777323,2.938,3403.7,3402.7,0.8032]
["bitfinex","ETHUSD",1735042777478,0.40826508,3403.6,3402.7,0.8032]
["bitfinex","ETHUSD",1735042777673,0.40826508,3403.6,3402.7,3.74204]
["bitfinex","ETHUSD",1735042778086,3.70491,3403.9,3402.9,0.8032]
["bitfinex","ETHUSD",1735042778292,3.0,3403.8,3402.9,0.8032]
["bitfinex","ETHUSD",1735042778493,3.0,3403.7,3402.9,0.8032]
["bitfinex","ETHUSD",1735042779192,2.93791,3403.8,3402.9,0.8032]
["bitfinex","ETHUSD",1735042779403,2.93773,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1735042779604,0.93191381,3403.9,3403.0,0.7623]
["bitfinex","ETHUSD",1735042780029,3.86978381,3403.9,3403.0,0.7623]
["bitfinex","ETHUSD",1735042780326,2.9379,3403.8,3403.0,0.7623]
["bitfinex","ETHUSD",1735042780694,3.93191381,3403.9,3403.0,0.7623]
["bitfinex","ETHUSD",1735042780889,3.0,3403.8,3403.0,0.7623]
["bitfinex","ETHUSD",1735042781095,0.68697338,3403.7,3403.0,0.7623]
["bitfinex","ETHUSD",1735042785727,0.68697338,3403.7,3403.0,3.70087]
["bitfinex","ETHUSD",1735042786332,0.68697338,3403.7,3403.0,0.7623]
["bitfinex","ETHUSD",1735042787373,3.0,3403.8,3403.0,0.7623]
["bitfinex","ETHUSD",1735042787681,0.93191381,3403.9,3403.0,0.7623]
["bitfinex","ETHUSD",1735042788679,2.93798,3403.7,3403.0,0.7623]
["bitfinex","ETHUSD",1735042788824,0.93191381,3403.9,3403.0,0.7623]
["bitfinex","ETHUSD",1735042789196,3.0,3403.8,3403.0,0.7623]
["bitfinex","ETHUSD",1735042789475,0.68697138,3403.7,3403.0,0.7623]
["bitfinex","ETHUSD",1735042789884,0.794,3404.6,3403.1,0.79168261]
["bitfinex","ETHUSD",1735042790175,2.62418687,3405.0,3403.6,2.93806]
["bitfinex","ETHUSD",1735042790340,2.62418687,3405.0,3403.7,0.7623]
["bitfinex","ETHUSD",1735042790525,0.5072783,3404.9,3403.7,0.7623]
["bitfinex","ETHUSD",1735042791020,2.93713,3404.7,3403.7,0.7623]
["bitfinex","ETHUSD",1735042791226,3.0,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1735042791421,0.5072783,3404.9,3403.9,0.7623]
["bitfinex","ETHUSD",1735042791645,0.5072783,3404.9,3404.2,2.93749]
["bitfinex","ETHUSD",1735042791979,2.93658,3405.4,3404.3,3.69975]
["bitfinex","ETHUSD",1735042792156,2.93658,3405.4,3404.4,0.7623]
["bitfinex","ETHUSD",1735042792333,3.73034,3405.6,3404.5,3.69952]
["bitfinex","ETHUSD",1735042792523,2.93633,3405.7,3404.7,0.7623]
["bitfinex","ETHUSD",1735042792723,3.5695049,3405.8,3404.7,0.7623]
["bitfinex","ETHUSD",1735042793043,2.93659,3405.4,3404.7,0.7623]
["bitfinex","ETHUSD",1735042793247,1.35956224,3405.7,3404.7,0.7623]
["bitfinex","ETHUSD",1735042793771,2.93634,3405.6,3404.7,0.7623]
["bitfinex","ETHUSD",1735042793946,2.93668,3405.3,3404.7,0.7623]
["bitfinex","ETHUSD",1735042794285,2.93663,3405.3,3404.7,0.7623]
["bitfinex","ETHUSD",1735042795029,3.0,3405.5,3404.7,0.7623]
["bitfinex","ETHUSD",1735042795237,2.9367,3405.2,3404.7,0.7623]
["bitfinex","ETHUSD",1735042795431,0.29367,3405.1,3404.7,0.7623]
["bitfinex","ETHUSD",1735042796049,3.29367,3405.1,3403.9,0.8227]
["bitfinex","ETHUSD",1735042796267,2.93698,3404.9,3403.9,0.8227]
["bitfinex","ETHUSD",1735042796472,3.0,3404.8,3403.9,0.8227]
["bitfinex","ETHUSD",1735042796793,2.9373,3404.5,3403.9,0.8227]
["bitfinex","ETHUSD",1735042797862,3.23713,3404.7,3403.9,0.8227]
["bitfinex","ETHUSD",1735042798284,2.93744,3404.4,3403.9,0.8227]
["bitfinex","ETHUSD",1735042798451,2.93747,3404.3,3403.9,0.8227]
["bitfinex","ETHUSD",1735042799671,0.7509,3404.6,3403.5,0.8227]
["bitfinex","ETHUSD",1735042800009,3.0,3404.0,3403.5,0.8227]
["bitfinex","ETHUSD",1735042800218,0.593766,3403.9,3403.5,0.8227]
["bitfinex","ETHUSD",1735042802503,3.593766,3403.9,3403.5,0.8227]
["bitfinex","ETHUSD",1735042803600,0.593766,3403.9,3403.5,0.8227]
["bitfinex","ETHUSD",1735042804402,3.0,3404.6,3403.6,2.93806]
["bitfinex","ETHUSD",1735042804604,3.0,3404.6,3403.7,0.8227]
["bitfinex","ETHUSD",1735042804789,5.93723,3404.6,3403.7,0.8227]
["bitfinex","ETHUSD",1735042805558,2.93731,3404.5,3403.7,0.8227]
["bitfinex","ETHUSD",1735042805763,3.0,3404.4,3403.7,0.8227]
["bitfinex","ETHUSD",1735042805975,2.93783,3403.9,3403.7,0.8227]
["bitfinex","ETHUSD",1735042806179,2.93783,3403.9,3403.1,0.8192]
["bitfinex","ETHUSD",1735042806503,4.0509,3404.3,3403.1,0.8192]
["bitfinex","ETHUSD",1735042806694,2.93834,3403.3,3403.1,0.8192]
["bitfinex","ETHUSD",1735042807464,2.93817,3403.5,3403.1,0.8192]
["bitfinex","ETHUSD",1735042807714,2.93799,3403.7,3403.1,0.8192]
["bitfinex","ETHUSD",1735042809280,2.93781,3403.9,3403.1,0.8192]
["bitfinex","ETHUSD",1735042809480,3.0,3403.8,3403.1,0.8192]
["bitfinex","ETHUSD",1735042809708,3.0,3403.9,3403.1,0.8192]
["bitfinex","ETHUSD",1735042810516,3.3,3404.3,3403.1,0.8192]
["bitfinex","ETHUSD",1735042810727,5.93765,3404.1,3403.2,0.8287]
["bitfinex","ETHUSD",1735042811589,3.702955,3404.2,3403.2,0.8287]
["bitfinex","ETHUSD",1735042811805,3.0,3404.2,3403.3,0.8287]
["bitfinex","ETHUSD",1735042812001,0.7921,3404.7,3403.5,0.8287]
["bitfinex","ETHUSD",1735042812204,3.0,3404.3,3403.5,0.8287]
["bitfinex","ETHUSD",1735042813177,3.0,3404.5,3403.5,2.93813]
["bitfinex","ETHUSD",1735042813382,2.93705,3404.8,3403.7,0.8287]
["bitfinex","ETHUSD",1735042813577,4.76706687,3405.0,3403.9,0.8287]
["bitfinex","ETHUSD",1735042813783,4.76706687,3405.0,3403.9,3.608223]
["bitfinex","ETHUSD",1735042813784,2.93688,3405.0,3403.9,3.608223]
["bitfinex","ETHUSD",1735042814018,2.93688,3405.0,3404.0,0.8287]
["bitfinex","ETHUSD",1735042814216,2.12385687,3405.1,3404.0,0.8287]
["bitfinex","ETHUSD",1735042814420,2.93707,3404.8,3404.0,0.8287]
["bitfinex","ETHUSD",1735042815122,2.12385687,3405.1,3404.0,0.8287]
["bitfinex","ETHUSD",1735042815123,0.29367,3405.1,3404.0,0.8287]
["bitfinex","ETHUSD",1735042815285,3.0,3404.9,3404.0,0.8287]
["bitfinex","ETHUSD",1735042815488,0.29367,3405.1,3404.1,0.8287]
["bitfinex","ETHUSD",1735042815709,0.29367,3405.1,3404.2,0.8287]
["bitfinex","ETHUSD",1735042816023,3.0,3405.3,3404.3,2.93744]
["bitfinex","ETHUSD",1735042816346,4.76652687,3405.6,3404.6,0.8287]
["bitfinex","ETHUSD",1735042816689,1.83018687,3405.6,3404.8,0.8287]
["bitfinex","ETHUSD",1735042816894,1.83018687,3405.6,3404.9,0.8287]
["bitfinex","ETHUSD",1735042817326,1.83018687,3405.6,3405.0,0.8287]
["bitfinex","ETHUSD",1735042817480,1.83018687,3405.6,3405.2,2.93667]
["bitfinex","ETHUSD",1735042817686,1.83018687,3405.6,3405.3,0.8287]
["bitfinex","ETHUSD",1735042817886,1.73931803,3405.8,3405.3,0.8287]
["bitfinex","ETHUSD",1735042818402,4.76603687,3406.2,3405.3,0.8287]
["bitfinex","ETHUSD",1735042818608,6.6573833,3406.1,3405.3,0.8287]
["bitfinex","ETHUSD",1735042819524,4.5135633,3406.1,3405.3,0.8287]
["bitfinex","ETHUSD",1735042820025,2.93637,3405.6,3405.3,0.8287]
["bitfinex","ETHUSD",1735042820675,3.0,3405.9,3405.3,0.8287]
["bitfinex","ETHUSD",1735042820788,2.9361,3405.9,3405.3,0.8287]
["bitfinex","ETHUSD",1735042820988,0.74496633,3405.8,3405.3,0.8287]
["bitfinex","ETHUSD",1735042821809,3.7214633,3406.1,3405.3,0.8287]
["bitfinex","ETHUSD",1735042822138,6.6573833,3406.1,3405.3,0.8287]
["bitfinex","ETHUSD",1735042823612,0.7214633,3406.1,3405.3,0.8287]
["bitfinex","ETHUSD",1735042823819,2.93579,3406.3,3405.3,0.8287]
["bitfinex","ETHUSD",1735042824013,3.0,3406.2,3405.3,0.8287]
["bitfinex","ETHUSD",1735042825056,3.0,3406.1,3405.3,0.8287]
["bitfinex","ETHUSD",1735042827319,3.0,3406.3,3405.3,0.8287]
["bitfinex","ETHUSD",1735042827564,2.93609,3405.9,3405.3,0.8287]
["bitfinex","ETHUSD",1735042828538,3.0,3406.4,3405.3,0.8287]
["bitfinex","ETHUSD",1735042828840,2.93589,3406.2,3405.3,0.8287]
["bitfinex","ETHUSD",1735042829039,3.0,3406.1,3405.3,0.8287]
["bitfinex","ETHUSD",1735042829237,2.93602,3406.0,3405.3,0.8287]
["bitfinex","ETHUSD",1735042829451,2.93624,3405.8,3405.3,0.8287]
["bitfinex","ETHUSD",1735042832443,3.0,3405.9,3405.3,0.8287]
["bitfinex","ETHUSD",1735042833202,0.593589,3406.1,3405.3,0.8287]
["bitfinex","ETHUSD",1735042833203,3.0,3406.1,3405.3,0.8287]
["bitfinex","ETHUSD",1735042834745,2.93567,3406.4,3405.3,3.76529]
["bitfinex","ETHUSD",1735042835055,2.93567,3406.4,3405.4,0.8327]
["bitfinex","ETHUSD",1735042835056,3.0,3406.3,3405.4,0.8327]
["bitfinex","ETHUSD",1735042835219,3.0,3406.2,3405.4,0.8327]
["bitfinex","ETHUSD",1735042836464,2.93574,3406.3,3405.4,0.8327]
["bitfinex","ETHUSD",1735042837453,3.3321159,3406.6,3405.4,0.8327]
["bitfinex","ETHUSD",1735042837630,2.93592,3406.1,3405.4,0.8327]
["bitfinex","ETHUSD",1735042837818,2.93592,3406.1,3405.4,1.209644]
["bitfinex","ETHUSD",1735042839219,1.1118159,3406.6,3405.4,1.209644]
["bitfinex","ETHUSD",1735042839416,2.93575,3406.3,3405.3,0.7936]
["bitfinex","ETHUSD",1735042839641,1.1118159,3406.6,3405.3,0.7936]
["bitfinex","ETHUSD",1735042839974,2.93566,3406.4,3405.5,0.7936]
["bitfinex","ETHUSD",1735042840485,2.93583,3406.2,3405.5,0.7936]
["bitfinex","ETHUSD",1735042841878,3.0,3406.5,3405.5,0.7936]
["bitfinex","ETHUSD",1735042842079,3.0,3406.5,3405.5,1.166618]
["bitfinex","ETHUSD",1735042842746,2.93573,3406.3,3405.5,1.166618]
["bitfinex","ETHUSD",1735042843764,2.93582,3406.2,3405.5,1.166618]
["bitfinex","ETHUSD",1735042843964,2.93582,3406.2,3405.5,0.7936]
["bitfinex","ETHUSD",1735042846801,2.93591,3406.1,3405.5,0.7936]
["bitfinex","ETHUSD",1735042848417,2.93574,3406.3,3405.5,0.7936]
["bitfinex","ETHUSD",1735042848987,5.93559,3406.5,3405.5,0.7936]
["bitfinex","ETHUSD",1735042850477,2.9357,3406.4,3405.5,0.7936]
["bitfinex","ETHUSD",1735042850675,2.93574,3406.3,3405.5,0.7936]
["bitfinex","ETHUSD",1735042852475,3.0,3406.4,3405.5,0.7936]
["bitfinex","ETHUSD",1735042852685,1.24078582,3406.7,3405.5,0.7936]
["bitfinex","ETHUSD",1735042853696,2.93565,3406.4,3405.5,0.7936]
["bitfinex","ETHUSD",1735042854576,1.24078582,3406.7,3405.5,0.7936]
["bitfinex","ETHUSD",1735042854804,2.93599,3406.0,3405.5,0.7936]
["bitfinex","ETHUSD",1735042858835,1.83018687,3406.5,3405.5,0.7936]
["bitfinex","ETHUSD",1735042859046,2.93576,3406.3,3405.5,0.7936]
["bitfinex","ETHUSD",1735042859642,1.83018687,3406.4,3405.5,0.7936]
["bitfinex","ETHUSD",1735042859826,2.93586,3406.2,3405.5,0.7936]
["bitfinex","ETHUSD",1735042860203,4.76604687,3406.2,3405.5,0.7936]
["bitfinex","ETHUSD",1735042862858,1.83018687,3406.1,3405.5,0.7936]
["bitfinex","ETHUSD",1735042864627,1.83018687,3406.1,3405.5,1.22543326]
["bitfinex","ETHUSD",1735042864963,1.83018687,3406.2,3405.5,1.22543326]
["bitfinex","ETHUSD",1735042867165,1.83018687,3406.2,3405.5,0.7936]
["bitfinex","ETHUSD",1735042867743,4.76603687,3406.2,3405.5,0.7936]
["bitfinex","ETHUSD",1735042867947,4.76603687,3406.2,3405.2,2.01641796]
["bitfinex","ETHUSD",1735042867948,1.83018687,3406.2,3405.2,2.01641796]
["bitfinex","ETHUSD",1735042868122,2.93659,3405.3,3405.2,1.22051796]
["bitfinex","ETHUSD",1735042868419,3.230249,3405.3,3405.2,1.22051796]
["bitfinex","ETHUSD",1735042868624,6.230249,3405.3,3405.2,1.22051796]
["bitfinex","ETHUSD",1735042869826,2.93697,3404.9,3404.4,0.8283]
["bitfinex","ETHUSD",1735042870147,2.93704,3404.8,3404.4,0.8283]
["bitfinex","ETHUSD",1735042870554,3.0,3404.7,3404.4,0.8283]
["bitfinex","ETHUSD",1735042872443,1.02268616,3404.7,3404.1,0.8283]
["bitfinex","ETHUSD",1735042872626,2.93754,3404.2,3404.1,0.8283]
["bitfinex","ETHUSD",1735042873116,2.93754,3404.2,3403.4,1.22051796]
["bitfinex","ETHUSD",1735042873117,2.93754,3404.2,3403.5,0.8283]
["bitfinex","ETHUSD",1735042873730,2.93754,3404.2,3403.5,1.41974609]
["bitfinex","ETHUSD",1735042873932,2.93754,3404.2,3403.6,0.2640264]
["bitfinex","ETHUSD",1735042874275,2.93754,3404.2,3403.5,1.41974609]
["bitfinex","ETHUSD",1735042874435,3.0,3404.0,3403.5,1.41974609]
["bitfinex","ETHUSD",1735042874815,2.93799,3403.7,3403.0,0.8283]
["bitfinex","ETHUSD",1735042875019,2.93799,3403.7,3403.0,1.0331818]
["bitfinex","ETHUSD",1735042876071,2.93808,3403.6,3403.0,1.0331818]
["bitfinex","ETHUSD",1735042876258,2.93789,3403.8,3403.0,0.8283]
["bitfinex","ETHUSD",1735042876440,2.93823,3403.4,3403.0,0.8283]
["bitfinex","ETHUSD",1735042876988,2.93796,3403.8,3403.0,0.8283]
["bitfinex","ETHUSD",1735042877129,2.93805,3403.7,3403.0,0.8283]
["bitfinex","ETHUSD",1735042877334,2.93807,3403.6,3403.0,0.8283]
["bitfinex","ETHUSD",1735042878146,3.8159,3404.0,3403.0,0.8283]
["bitfinex","ETHUSD",1735042878354,2.93822,3403.5,3403.0,0.8283]
["bitfinex","ETHUSD",1735042878788,2.93798,3403.7,3403.0,0.8283]
["bitfinex","ETHUSD",1735042879869,2.93782,3403.9,3403.0,0.8283]
["bitfinex","ETHUSD",1735042880073,2.93789,3403.8,3403.0,0.8283]
["bitfinex","ETHUSD",1735042880977,2.93754,3404.2,3403.0,0.8283]
["bitfinex","ETHUSD",1735042881191,3.815,3404.3,3403.0,0.8283]
["bitfinex","ETHUSD",1735042881348,3.0,3403.9,3403.0,1.204997]
["bitfinex","ETHUSD",1735042881546,3.0,3403.9,3403.1,0.7729]
["bitfinex","ETHUSD",1735042883102,0.675244,3404.2,3403.1,0.7729]
["bitfinex","ETHUSD",1735042883257,2.93781,3403.9,3403.1,0.7729]
["bitfinex","ETHUSD",1735042883458,0.675244,3404.2,3403.1,0.7729]
["bitfinex","ETHUSD",1735042883661,0.4490244,3404.1,3403.1,0.7729]
["bitfinex","ETHUSD",1735042884082,0.8085,3403.9,3403.1,0.7729]
["bitfinex","ETHUSD",1735042884285,2.93814,3403.6,3403.1,0.7729]
["bitfinex","ETHUSD",1735042884697,2.93817,3403.5,3403.1,0.7729]
["bitfinex","ETHUSD",1735042885064,2.93817,3403.5,3402.7,0.7645]
["bitfinex","ETHUSD",1735042886907,0.8085,3403.9,3402.7,0.7645]
["bitfinex","ETHUSD",1735042887109,2.93852,3403.1,3402.7,0.7645]
["bitfinex","ETHUSD",1735042890122,2.9386,3403.0,3402.7,0.7645]
["bitfinex","ETHUSD",1735042891923,3.0,3403.6,3402.7,0.7645]
["bitfinex","ETHUSD",1735042892064,2.93832,3403.4,3402.7,0.7645]
["bitfinex","ETHUSD",1735042894087,0.674655,3403.5,3402.7,0.7645]
["bitfinex","ETHUSD",1735042894279,2.9384,3403.3,3402.7,0.7645]
["bitfinex","ETHUSD",1735042900839,2.93815,3403.5,3402.7,0.7645]
["bitfinex","ETHUSD",1735042901397,2.93834,3403.3,3402.7,0.7645]
["bitfinex","ETHUSD",1735042901708,0.7843,3403.9,3402.7,0.7645]
["bitfinex","ETHUSD",1735042902435,2.93839,3403.3,3402.7,0.7645]
["bitfinex","ETHUSD",1735042902847,1.078139,3403.3,3402.7,0.7645]
["bitfinex","ETHUSD",1735042902987,2.93877,3402.8,3402.4,0.7979]
["bitfinex","ETHUSD",1735042905042,3.7843,3403.3,3402.4,0.7979]
["bitfinex","ETHUSD",1735042905228,2.93884,3402.7,3402.4,0.7979]
["bitfinex","ETHUSD",1735042906838,3.0,3403.0,3402.4,0.7979]
["bitfinex","ETHUSD",1735042907196,3.0,3403.8,3402.6,0.8187]
["bitfinex","ETHUSD",1735042907541,3.95237338,3403.8,3402.6,0.8187]
["bitfinex","ETHUSD",1735042908124,3.0,3403.7,3402.6,0.8187]
["bitfinex","ETHUSD",1735042908309,3.0,3403.2,3402.6,0.8187]
["bitfinex","ETHUSD",1735042909336,2.93797,3403.7,3402.6,0.8187]
["bitfinex","ETHUSD",1735042909337,2.93867,3402.9,3402.6,0.8187]
["bitfinex","ETHUSD",1735042912100,3.74547,3403.7,3402.6,0.8187]
["bitfinex","ETHUSD",1735042912101,0.8075,3403.7,3402.6,0.8187]
["bitfinex","ETHUSD",1735042912335,2.93884,3402.7,3402.6,0.8187]
["bitfinex","ETHUSD",1735042912643,2.93894,3402.6,3402.3,0.8187]
["bitfinex","ETHUSD",1735042912854,2.93894,3402.6,3400.8,1.8328148]
["bitfinex","ETHUSD",1735042912855,2.93939,3402.1,3402.0,0.8187]
["bitfinex","ETHUSD",1735042912993,2.93961,3401.9,3401.7,0.8187]
["bitfinex","ETHUSD",1735042913656,2.93968,3401.8,3401.1,0.8053]
["bitfinex","ETHUSD",1735042913847,2.93975,3401.7,3401.2,0.59822211]
["bitfinex","ETHUSD",1735042914008,3.0,3402.0,3401.1,0.8053]
["bitfinex","ETHUSD",1735042914348,2.93978,3401.7,3401.1,0.8053]
["bitfinex","ETHUSD",1735042914846,2.92050332,3401.7,3401.1,0.8053]
["bitfinex","ETHUSD",1735042917239,2.93988,3401.5,3401.1,0.8053]
["bitfinex","ETHUSD",1735042918214,2.93973,3401.7,3401.1,0.8053]
["bitfinex","ETHUSD",1735042918464,2.93956,3401.9,3401.1,0.8053]
["bitfinex","ETHUSD",1735042918772,1.84122549,3402.3,3401.2,0.83470184]
["bitfinex","ETHUSD",1735042918945,1.84122549,3402.3,3401.5,2.9398]
["bitfinex","ETHUSD",1735042919138,1.84122549,3402.3,3401.6,0.8053]
["bitfinex","ETHUSD",1735042919451,4.78032549,3402.4,3401.6,0.8053]
["bitfinex","ETHUSD",1735042920522,2.9391,3402.4,3401.6,0.8053]
["bitfinex","ETHUSD",1735042920965,3.0,3402.5,3401.6,0.8053]
["bitfinex","ETHUSD",1735042921178,3.7675,3402.9,3401.6,0.8053]
["bitfinex","ETHUSD",1735042921351,2.93908,3402.5,3401.6,0.8053]
["bitfinex","ETHUSD",1735042922583,1.09959616,3402.8,3401.6,0.8053]
["bitfinex","ETHUSD",1735042922745,2.93911,3402.4,3401.6,0.8053]
["bitfinex","ETHUSD",1735042924386,1.09959616,3402.8,3401.6,0.8053]
["bitfinex","ETHUSD",1735042924387,2.93893,3402.6,3401.6,0.8053]
["bitfinex","ETHUSD",1735042924945,1.84122549,3403.0,3401.7,0.8053]
["bitfinex","ETHUSD",1735042925156,3.0,3402.7,3401.8,0.8053]
["bitfinex","ETHUSD",1735042925369,3.0,3402.7,3401.7,2.93968]
["bitfinex","ETHUSD",1735042925370,3.0,3402.7,3401.9,1.179798]
["bitfinex","ETHUSD",1735042925959,2.93877,3402.8,3401.9,1.179798]
["bitfinex","ETHUSD",1735042926174,2.93861,3403.0,3401.9,4.119328]
["bitfinex","ETHUSD",1735042926480,3.0,3402.8,3401.9,4.119328]
["bitfinex","ETHUSD",1735042927291,2.93887,3402.7,3401.9,1.179798]
["bitfinex","ETHUSD",1735042927494,3.0,3403.1,3401.9,0.8053]
["bitfinex","ETHUSD",1735042927696,2.93909,3402.5,3401.9,0.8053]
["bitfinex","ETHUSD",1735042931608,0.7621,3402.9,3401.9,0.8053]
["bitfinex","ETHUSD",1735042931761,2.93937,3402.1,3401.9,0.8053]
["bitfinex","ETHUSD",1735042932469,2.9392,3402.3,3401.9,0.8053]
["bitfinex","ETHUSD",1735042933711,2.93901,3402.6,3401.9,0.8053]
["bitfinex","ETHUSD",1735042933873,1.84122549,3402.7,3401.9,0.8053]
["bitfinex","ETHUSD",1735042933874,4.84122549,3402.7,3401.9,1.179806]
["bitfinex","ETHUSD",1735042934077,1.84122549,3402.7,3402.1,0.8028]
["bitfinex","ETHUSD",1735042935102,2.93867,3402.9,3402.1,0.8028]
["bitfinex","ETHUSD",1735042935276,3.85360661,3402.9,3402.1,0.8028]
["bitfinex","ETHUSD",1735042935678,2.93876,3402.8,3402.1,0.8028]
["bitfinex","ETHUSD",1735042936305,0.91493661,3402.9,3401.3,1.22051796]
["bitfinex","ETHUSD",1735042936306,3.84743135,3402.6,3401.3,1.22051796]
["bitfinex","ETHUSD",1735042936605,2.93996,3401.4,3401.3,1.22051796]
["bitfinex","ETHUSD",1735042937521,2.94006,3401.3,3400.8,0.8028]
["bitfinex","ETHUSD",1735042942002,0.7621,3401.6,3400.8,0.8028]
["bitfinex","ETHUSD",1735042943521,2.93983,3401.6,3400.8,0.8028]
["bitfinex","ETHUSD",1735042943747,4.84122549,3401.8,3400.8,0.8028]
["bitfinex","ETHUSD",1735042944020,2.9398,3401.6,3400.8,0.8028]
["bitfinex","ETHUSD",1735042944312,2.9398,3401.6,3400.8,1.177152]
["bitfinex","ETHUSD",1735042944898,2.93944,3402.0,3400.9,0.83340196]
["bitfinex","ETHUSD",1735042945089,3.0,3401.9,3400.9,0.804]
["bitfinex","ETHUSD",1735042945289,2.93957,3401.9,3400.9,0.804]
["bitfinex","ETHUSD",1735042946024,3.0,3401.9,3400.9,0.804]
["bitfinex","ETHUSD",1735042946206,2.93971,3401.7,3400.9,0.804]
["bitfinex","ETHUSD",1735042947693,2.93971,3401.7,3401.0,0.4118912]
["bitfinex","ETHUSD",1735042947875,3.0,3402.1,3401.1,0.804]
["bitfinex","ETHUSD",1735042947876,2.93953,3401.9,3401.1,0.804]
["bitfinex","ETHUSD",1735042948923,5.93939,3402.1,3401.1,0.804]
["bitfinex","ETHUSD",1735042949305,4.78043549,3402.3,3401.3,0.804]
["bitfinex","ETHUSD",1735042949504,1.84122549,3402.3,3401.6,2.93978]
["bitfinex","ETHUSD",1735042949704,1.84122549,3402.4,3401.8,0.804]
["bitfinex","ETHUSD",1735042950609,2.93931,3402.2,3401.8,0.804]
["bitfinex","ETHUSD",1735042954146,3.0,3402.5,3401.8,0.804]
["bitfinex","ETHUSD",1735042954307,2.93935,3402.2,3401.8,0.804]
["bitfinex","ETHUSD",1735042959166,1.84122549,3402.5,3401.8,0.804]
["bitfinex","ETHUSD",1735042959770,1.84122549,3402.5,3401.9,0.374376]
["bitfinex","ETHUSD",1735042959964,2.60452549,3402.5,3401.7,0.804]
["bitfinex","ETHUSD",1735042960169,2.93925,3402.3,3401.7,0.804]
["bitfinex","ETHUSD",1735042962582,1.84122549,3402.6,3401.7,0.804]
["bitfinex","ETHUSD",1735042962776,1.84122549,3402.6,3401.8,0.7979]
["bitfinex","ETHUSD",1735042962928,4.78014549,3402.7,3401.8,0.7979]
["bitfinex","ETHUSD",1735042963124,4.78014549,3402.7,3401.8,1.171659]
["bitfinex","ETHUSD",1735042963650,4.78014549,3402.7,3401.9,0.7979]
["bitfinex","ETHUSD",1735042964442,2.93892,3402.7,3401.9,0.7979]
["bitfinex","ETHUSD",1735042965972,3.0,3402.8,3401.9,0.7979]
["bitfinex","ETHUSD",1735042966173,3.0,3402.8,3401.8,3.313339]
["bitfinex","ETHUSD",1735042966174,3.0,3402.8,3402.1,0.7979]
["bitfinex","ETHUSD",1735042966677,3.0,3402.7,3402.1,0.7979]
["bitfinex","ETHUSD",1735042966857,1.84122549,3402.9,3402.2,0.7979]
["bitfinex","ETHUSD",1735042967058,1.84122549,3402.9,3402.6,0.7979]
["bitfinex","ETHUSD",1735042967373,1.84122549,3402.9,3402.7,0.7979]
["bitfinex","ETHUSD",1735042968061,1.84122549,3403.6,3402.7,0.7979]
["bitfinex","ETHUSD",1735042968979,4.84122549,3403.6,3402.7,0.7979]
["bitfinex","ETHUSD",1735042969133,3.0,3403.6,3402.8,0.7979]
["bitfinex","ETHUSD",1735042970684,2.93927,3402.2,3402.1,0.58461547]
["bitfinex","ETHUSD",1735042970990,2.93947,3402.0,3401.8,0.8032]
["bitfinex","ETHUSD",1735042971803,2.9393,3402.2,3401.8,0.8032]
["bitfinex","ETHUSD",1735042972802,2.9394,3402.1,3401.8,0.8032]
["bitfinex","ETHUSD",1735042972987,1.84122549,3402.6,3401.8,0.8032]
["bitfinex","ETHUSD",1735042973188,2.93921,3402.3,3401.8,0.8032]
["bitfinex","ETHUSD",1735042973502,2.93934,3402.2,3401.8,0.8032]
["bitfinex","ETHUSD",1735042976489,2.93934,3402.2,3401.2,0.8286]
["bitfinex","ETHUSD",1735042981117,2.93934,3402.2,3401.3,0.8286]
["bitfinex","ETHUSD",1735042981448,2.93934,3402.2,3401.4,0.43629213]
["bitfinex","ETHUSD",1735042981719,2.93911,3402.4,3401.5,0.8286]
["bitfinex","ETHUSD",1735042990750,2.9391,3402.4,3401.2,0.7713]
["bitfinex","ETHUSD",1735042990882,2.94005,3401.4,3401.0,0.7713]
["bitfinex","ETHUSD",1735042991226,2.93994,3401.5,3401.0,0.7713]
["bitfinex","ETHUSD",1735042991378,2.94,3401.4,3401.0,0.7713]
["bitfinex","ETHUSD",1735042993301,2.94006,3401.3,3401.0,0.7713]
["bitfinex","ETHUSD",1735042993524,0.47812255,3401.4,3400.0,0.7713]
["bitfinex","ETHUSD",1735042993889,2.94033,3401.0,3400.1,0.7713]
["bitfinex","ETHUSD",1735042994602,0.47812255,3401.4,3400.1,0.7713]
["bitfinex","ETHUSD",1735042994802,2.94026,3401.1,3400.1,0.7713]
["bitfinex","ETHUSD",1735042995005,2.94026,3401.1,3400.2,0.7932968]
["bitfinex","ETHUSD",1735042995198,2.94026,3401.1,3400.3,0.7713]
["bitfinex","ETHUSD",1735042995404,2.94041,3400.9,3400.3,0.7713]
["bitfinex","ETHUSD",1735042995629,2.94041,3400.9,3400.4,0.59788115]
["bitfinex","ETHUSD",1735042996045,2.94063,3400.7,3400.3,0.7713]
["bitfinex","ETHUSD",1735042996208,2.94076,3400.5,3400.3,0.7713]
["bitfinex","ETHUSD",1735042997582,3.69586,3400.5,3399.7,1.37383858]
["bitfinex","ETHUSD",1735042997738,2.94043,3400.9,3399.8,0.7944]
["bitfinex","ETHUSD",1735042997739,2.94058,3400.7,3399.8,0.7944]
["bitfinex","ETHUSD",1735042998475,0.7551,3400.9,3399.8,0.7944]
["bitfinex","ETHUSD",1735042998682,3.7551,3400.9,3399.8,0.7944]
["bitfinex","ETHUSD",1735042998861,0.7551,3400.9,3400.0,0.7944]
["bitfinex","ETHUSD",1735042999182,3.69554,3400.9,3400.0,0.7944]
["bitfinex","ETHUSD",1735043000082,2.94044,3400.9,3400.0,0.7944]
["bitfinex","ETHUSD",1735043001153,0.7551,3401.2,3399.9,3.37274486]
["bitfinex","ETHUSD",1735043001154,3.0,3401.2,3400.2,0.7944]
["bitfinex","ETHUSD",1735043001340,1.84122549,3401.5,3400.4,2.94075]
["bitfinex","ETHUSD",1735043001546,1.84122549,3401.5,3400.6,0.7944]
["bitfinex","ETHUSD",1735043002453,2.93971,3401.7,3400.6,0.7944]
["bitfinex","ETHUSD",1735043002797,2.9398,3401.6,3400.6,0.7944]
["bitfinex","ETHUSD",1735043002946,2.9398,3401.6,3400.7,0.7944]
["bitfinex","ETHUSD",1735043003143,2.93969,3401.8,3400.7,0.7944]
["bitfinex","ETHUSD",1735043003388,6.44375684,3402.1,3400.8,0.373505]
["bitfinex","ETHUSD",1735043003572,6.44375684,3402.1,3400.7,0.7944]
["bitfinex","ETHUSD",1735043003573,2.93988,3401.5,3400.7,0.7944]
["bitfinex","ETHUSD",1735043003775,2.93998,3401.4,3400.7,0.7944]
["bitfinex","ETHUSD",1735043006966,2.93982,3401.6,3400.7,0.7944]
["bitfinex","ETHUSD",1735043007168,2.93982,3401.6,3400.7,1.38506605]
["bitfinex","ETHUSD",1735043007388,2.93982,3401.6,3400.8,0.7736]
["bitfinex","ETHUSD",1735043008252,2.93982,3401.6,3400.8,1.20408961]
["bitfinex","ETHUSD",1735043009617,2.93989,3401.5,3400.8,0.7736]
["bitfinex","ETHUSD",1735043010313,3.0,3401.4,3400.8,0.7736]
["bitfinex","ETHUSD",1735043010802,0.7551,3401.3,3400.5,0.7736]
["bitfinex","ETHUSD",1735043011009,2.93998,3401.4,3400.5,0.7736]
["bitfinex","ETHUSD",1735043011980,3.0,3401.5,3400.5,0.7736]
["bitfinex","ETHUSD",1735043012317,3.7551,3402.0,3400.7,0.7736]
["bitfinex","ETHUSD",1735043012466,3.0,3401.7,3400.8,0.7736]
["bitfinex","ETHUSD",1735043012665,0.7551,3402.0,3400.8,0.7736]
["bitfinex","ETHUSD",1735043012666,3.7551,3402.0,3400.8,0.7736]
["bitfinex","ETHUSD",1735043013109,3.0,3401.8,3400.8,0.7736]
["bitfinex","ETHUSD",1735043013461,3.7551,3402.0,3400.8,0.7736]
["bitfinex","ETHUSD",1735043013462,3.0,3401.4,3400.8,0.7736]
["bitfinex","ETHUSD",1735043013669,2.93987,3401.5,3400.8,0.7736]
["bitfinex","ETHUSD",1735043014378,2.94003,3401.4,3400.8,0.7736]
["bitfinex","ETHUSD",1735043014584,2.94015,3401.2,3400.8,0.7736]
["bitfinex","ETHUSD",1735043017122,3.0,3401.3,3400.8,0.7736]
["bitfinex","ETHUSD",1735043017768,3.0,3401.5,3400.8,0.7736]
["bitfinex","ETHUSD",1735043018919,4.84122549,3401.8,3400.8,0.7736]
["bitfinex","ETHUSD",1735043019074,3.0,3401.5,3400.8,0.7736]
["bitfinex","ETHUSD",1735043019274,1.84122549,3401.8,3400.9,2.94038]
["bitfinex","ETHUSD",1735043019505,1.84122549,3401.8,3401.1,0.8076]
["bitfinex","ETHUSD",1735043020806,3.0,3401.9,3401.1,0.8076]
["bitfinex","ETHUSD",1735043021035,2.93976,3401.7,3401.1,0.8076]
["bitfinex","ETHUSD",1735043021243,2.94013,3401.2,3400.2,0.8076]
["bitfinex","ETHUSD",1735043021387,6.69486,3401.7,3400.3,0.8076]
["bitfinex","ETHUSD",1735043021388,2.94003,3401.4,3400.3,0.8076]
["bitfinex","ETHUSD",1735043021585,3.0,3401.3,3400.3,0.8076]
["bitfinex","ETHUSD",1735043022339,3.0,3401.3,3400.4,0.59436694]
["bitfinex","ETHUSD",1735043022494,3.0,3401.3,3400.5,0.8076]
["bitfinex","ETHUSD",1735043023335,2.93981,3401.6,3400.6,0.8076]
["bitfinex","ETHUSD",1735043023484,3.0,3401.5,3400.6,0.8076]
["bitfinex","ETHUSD",1735043023690,1.84122549,3401.7,3400.6,0.8076]
["bitfinex","ETHUSD",1735043023933,3.0,3401.6,3400.7,0.8076]
["bitfinex","ETHUSD",1735043024322,1.84122549,3401.7,3400.4,0.8076]
["bitfinex","ETHUSD",1735043024640,7.78084549,3401.8,3400.8,0.8076]
["bitfinex","ETHUSD",1735043025645,5.93962,3401.8,3400.8,0.8076]
["bitfinex","ETHUSD",1735043027138,2.93971,3401.7,3400.8,0.8076]
["bitfinex","ETHUSD",1735043027440,3.0,3401.7,3400.8,0.8076]
["bitfinex","ETHUSD",1735043027645,3.0,3401.6,3400.9,0.8076]
["bitfinex","ETHUSD",1735043030676,1.84122549,3401.8,3400.9,0.8076]
["bitfinex","ETHUSD",1735043031327,4.78084549,3401.8,3400.9,0.8076]
["bitfinex","ETHUSD",1735043031738,4.78084549,3401.8,3400.8,3.94080215]
["bitfinex","ETHUSD",1735043031739,1.84122549,3401.8,3401.0,0.83700034]
["bitfinex","ETHUSD",1735043031944,1.84122549,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1735043032188,1.84122549,3401.8,3401.4,0.8076]
["bitfinex","ETHUSD",1735043033898,1.84122549,3401.9,3401.4,0.8076]
["bitfinex","ETHUSD",1735043035651,1.84122549,3401.8,3401.4,0.8076]
["bitfinex","ETHUSD",1735043035991,1.84122549,3401.8,3401.4,0.8116]
["bitfinex","ETHUSD",1735043036142,1.84122549,3401.8,3401.6,0.8116]
["bitfinex","ETHUSD",1735043036338,1.84122549,3401.8,3401.6,1.2164404]
["bitfinex","ETHUSD",1735043038645,1.84122549,3401.8,3401.7,0.8116]
["bitfinex","ETHUSD",1735043038845,1.84122549,3401.8,3401.7,3.7513]
["bitfinex","ETHUSD",1735043039192,1.84122549,3401.8,3401.7,0.8116]
["bitfinex","ETHUSD",1735043040465,1.84122549,3402.0,3401.7,0.8116]
["bitfinex","ETHUSD",1735043042350,1.84122549,3402.0,3401.8,0.41563004]
["bitfinex","ETHUSD",1735043048712,2.44859613,3402.1,3401.8,0.41563004]
["bitfinex","ETHUSD",1735043048713,1.84122549,3401.9,3401.8,0.41563004]
["bitfinex","ETHUSD",1735043050408,1.84122549,3401.9,3401.7,0.8116]
["bitfinex","ETHUSD",1735043053096,1.84122549,3401.9,3401.7,3.75129]
["bitfinex","ETHUSD",1735043057038,1.84122549,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1735043060244,1.84122549,3401.9,3401.8,3.76552]
["bitfinex","ETHUSD",1735043060441,2.44859613,3402.1,3402.0,3.76534]
["bitfinex","ETHUSD",1735043060745,1.81282284,3402.1,3402.0,4.435836]
["bitfinex","ETHUSD",1735043061249,1.81282284,3402.1,3402.0,7.46522593]
["bitfinex","ETHUSD",1735043061545,1.81282284,3402.1,3402.0,7.435836]
["bitfinex","ETHUSD",1735043062449,3.07360301,3402.9,3402.8,0.8259]
["bitfinex","ETHUSD",1735043062592,3.07360301,3402.9,3402.8,3.76465]
["bitfinex","ETHUSD",1735043062942,0.7551,3403.8,3402.8,4.141115]
["bitfinex","ETHUSD",1735043063092,0.7551,3403.8,3402.8,3.76465]
["bitfinex","ETHUSD",1735043063586,0.7551,3403.8,3402.9,2.93864]
["bitfinex","ETHUSD",1735043063992,3.07008518,3403.0,3402.9,2.93864]
["bitfinex","ETHUSD",1735043065668,3.07008518,3403.1,3402.9,0.7539]
["bitfinex","ETHUSD",1735043065837,3.07008518,3403.1,3403.0,3.69248]
["bitfinex","ETHUSD",1735043066136,3.07008518,3403.1,3403.0,4.061728]
["bitfinex","ETHUSD",1735043066291,3.07008518,3403.1,3403.0,0.7539]
["bitfinex","ETHUSD",1735043070503,3.07008518,3403.1,3402.2,0.7981]
["bitfinex","ETHUSD",1735043071659,3.07008518,3403.1,3402.2,3.73733]
["bitfinex","ETHUSD",1735043073075,1.84145046,3402.6,3402.2,0.7981]
["bitfinex","ETHUSD",1735043073292,0.7551,3402.5,3401.9,0.7981]
["bitfinex","ETHUSD",1735043074253,2.59655046,3402.5,3401.9,0.7981]
["bitfinex","ETHUSD",1735043074679,2.59655046,3402.5,3401.9,3.73763]
["bitfinex","ETHUSD",1735043075495,1.84145046,3402.4,3401.9,3.73763]
["bitfinex","ETHUSD",1735043075685,1.84145046,3402.4,3401.9,0.7981]
["bitfinex","ETHUSD",1735043078153,2.65364075,3402.4,3401.8,3.53540585]
["bitfinex","ETHUSD",1735043078455,1.84145046,3402.4,3401.8,3.53540585]
["bitfinex","ETHUSD",1735043080197,1.84145046,3402.3,3401.8,3.53540585]
["bitfinex","ETHUSD",1735043081165,1.84145046,3402.3,3401.9,0.7751]
["bitfinex","ETHUSD",1735043081372,1.84145046,3402.3,3402.1,2.93934]
["bitfinex","ETHUSD",1735043082692,1.84145046,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1735043082895,1.84145046,3402.4,3402.2,0.371444]
["bitfinex","ETHUSD",1735043083102,1.84145046,3402.4,3402.1,2.93934]
["bitfinex","ETHUSD",1735043083309,2.59655046,3402.4,3401.9,0.7751]
["bitfinex","ETHUSD",1735043085269,1.84145046,3402.3,3401.9,0.7751]
["bitfinex","ETHUSD",1735043086463,1.84145046,3402.3,3401.8,0.59581585]
["bitfinex","ETHUSD",1735043087963,1.84145046,3402.2,3401.8,0.59581585]
["bitfinex","ETHUSD",1735043090631,1.84145046,3402.3,3401.8,0.59581585]
["bitfinex","ETHUSD",1735043093448,1.84145046,3402.3,3402.0,2.93937]
["bitfinex","ETHUSD",1735043093999,1.84145046,3402.3,3401.8,0.59581585]
["bitfinex","ETHUSD",1735043095739,1.84145046,3402.2,3401.8,0.59581585]
["bitfinex","ETHUSD",1735043095896,1.84145046,3402.2,3401.8,3.53540585]
["bitfinex","ETHUSD",1735043096595,1.84145046,3402.3,3401.8,3.53540585]
["bitfinex","ETHUSD",1735043096940,1.84145046,3402.3,3401.8,3.96576644]
["bitfinex","ETHUSD",1735043097300,1.84145046,3402.3,3401.9,2.93952]
["bitfinex","ETHUSD",1735043097796,1.84145046,3402.3,3401.8,1.02617644]
["bitfinex","ETHUSD",1735043098001,1.84145046,3402.3,3402.0,2.9394]
["bitfinex","ETHUSD",1735043099601,1.84145046,3402.3,3401.8,0.59581585]
["bitfinex","ETHUSD",1735043099602,1.84145046,3402.3,3402.1,2.93935]
["bitfinex","ETHUSD",1735043100230,1.84145046,3402.3,3401.8,0.59581585]
["bitfinex","ETHUSD",1735043100418,1.84145046,3402.3,3401.8,3.53538585]
["bitfinex","ETHUSD",1735043100939,1.84145046,3402.3,3401.9,2.93953]
["bitfinex","ETHUSD",1735043101139,1.84145046,3402.3,3401.9,3.36988459]
["bitfinex","ETHUSD",1735043101440,1.84145046,3402.3,3402.2,2.93927]
["bitfinex","ETHUSD",1735043101812,1.84145046,3402.3,3402.2,3.70747]
["bitfinex","ETHUSD",1735043102547,1.84145046,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735043102843,1.84145046,3402.4,3402.3,3.603845]
["bitfinex","ETHUSD",1735043103983,1.84145046,3402.5,3402.4,2.9391]
["bitfinex","ETHUSD",1735043104761,1.84145046,3402.5,3402.4,3.7073]
["bitfinex","ETHUSD",1735043105548,1.84145046,3402.5,3402.4,4.3015274]
["bitfinex","ETHUSD",1735043105743,1.84145046,3402.5,3402.4,5.09206464]
["bitfinex","ETHUSD",1735043106764,1.84145046,3402.6,3402.5,2.93901]
["bitfinex","ETHUSD",1735043107987,1.84145046,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1735043108292,1.84145046,3402.7,3402.6,3.70712]
["bitfinex","ETHUSD",1735043115081,1.84145046,3402.8,3402.6,0.7682]
["bitfinex","ETHUSD",1735043115282,1.84145046,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1735043116419,2.45526728,3402.8,3402.4,0.5942274]
["bitfinex","ETHUSD",1735043116620,2.45526728,3402.8,3402.6,2.9389]
["bitfinex","ETHUSD",1735043117500,2.45526728,3402.8,3402.7,2.93884]
["bitfinex","ETHUSD",1735043118214,2.45526728,3402.8,3402.7,3.73464]
["bitfinex","ETHUSD",1735043119042,2.45526728,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1735043122649,2.45526728,3402.9,3402.8,3.73455]
["bitfinex","ETHUSD",1735043123039,2.45526728,3402.9,3402.6,0.43289274]
["bitfinex","ETHUSD",1735043123241,2.45526728,3402.9,3402.5,2.93893]
["bitfinex","ETHUSD",1735043123438,2.45526728,3402.9,3402.0,3.0]
["bitfinex","ETHUSD",1735043123439,0.7551,3402.8,3402.0,0.8223]
["bitfinex","ETHUSD",1735043123639,2.93893,3402.6,3401.6,4.9968011]
["bitfinex","ETHUSD",1735043123964,0.7551,3402.5,3401.6,4.1745011]
["bitfinex","ETHUSD",1735043124164,2.9391,3402.4,3401.6,1.2347911]
["bitfinex","ETHUSD",1735043124313,0.7551,3402.2,3401.6,1.2347911]
["bitfinex","ETHUSD",1735043124840,2.59606607,3402.2,3401.3,2.94002]
["bitfinex","ETHUSD",1735043125043,2.59606607,3402.2,3401.4,2.93988]
["bitfinex","ETHUSD",1735043125571,0.7551,3402.1,3401.4,0.59522617]
["bitfinex","ETHUSD",1735043126046,2.59606607,3402.1,3401.4,0.59522617]
["bitfinex","ETHUSD",1735043126245,4.00212892,3402.1,3401.4,0.59522617]
["bitfinex","ETHUSD",1735043127575,0.7551,3402.0,3400.9,4.1751311]
["bitfinex","ETHUSD",1735043127718,2.93986,3401.6,3400.9,1.2347911]
["bitfinex","ETHUSD",1735043127912,3.0,3401.7,3400.9,1.2347911]
["bitfinex","ETHUSD",1735043128118,1.0551,3401.6,3400.9,1.2347911]
["bitfinex","ETHUSD",1735043129866,0.7551,3401.6,3400.6,1.82966391]
["bitfinex","ETHUSD",1735043130065,0.7551,3401.6,3400.9,2.94031]
["bitfinex","ETHUSD",1735043130430,0.7551,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1735043131563,0.7551,3401.6,3401.0,0.02939982]
["bitfinex","ETHUSD",1735043131773,0.7551,3401.6,3400.7,0.7714]
["bitfinex","ETHUSD",1735043131774,0.7551,3401.8,3401.1,3.71162]
["bitfinex","ETHUSD",1735043131972,1.84096607,3402.0,3401.9,2.93953]
["bitfinex","ETHUSD",1735043132192,1.84096607,3402.0,3401.9,3.71093]
["bitfinex","ETHUSD",1735043133173,1.84096607,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735043133325,1.84096607,3402.4,3402.3,3.527042]
["bitfinex","ETHUSD",1735043133525,1.84096607,3402.4,3402.3,4.298442]
["bitfinex","ETHUSD",1735043133927,1.84096607,3402.4,3402.3,7.298442]
["bitfinex","ETHUSD",1735043134767,1.84096607,3402.7,3402.6,2.93892]
["bitfinex","ETHUSD",1735043135882,1.84096607,3402.9,3402.6,2.93892]
["bitfinex","ETHUSD",1735043136078,1.84096607,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1735043136880,1.84096607,3402.9,3402.8,3.71015]
["bitfinex","ETHUSD",1735043137180,2.45526728,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1735043137181,1.84096607,3403.0,3402.9,2.93866]
["bitfinex","ETHUSD",1735043137586,1.84096607,3403.0,3402.9,5.93866]
["bitfinex","ETHUSD",1735043137772,1.84096607,3403.0,3402.9,6.57716771]
["bitfinex","ETHUSD",1735043138379,1.84096607,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1735043139143,1.84096607,3403.3,3403.0,2.93858]
["bitfinex","ETHUSD",1735043139341,1.84096607,3403.3,3403.2,2.93841]
["bitfinex","ETHUSD",1735043139653,1.84096607,3403.3,3403.2,3.309572]
["bitfinex","ETHUSD",1735043142886,2.45526728,3403.4,3403.2,3.309572]
["bitfinex","ETHUSD",1735043143662,2.45526728,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1735043147908,2.45526728,3403.5,3403.3,2.93832]
["bitfinex","ETHUSD",1735043148110,2.45526728,3403.5,3403.4,2.93823]
["bitfinex","ETHUSD",1735043149018,3.07008518,3403.6,3403.4,2.93823]
["bitfinex","ETHUSD",1735043149186,3.07008518,3403.6,3403.4,3.32719329]
["bitfinex","ETHUSD",1735043149713,3.07008518,3403.6,3403.5,2.93815]
["bitfinex","ETHUSD",1735043151114,3.07008518,3403.6,3403.5,3.75435]
["bitfinex","ETHUSD",1735043151833,3.07008518,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1735043154024,2.4512684,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1735043154326,2.4512684,3403.7,3403.6,3.64619733]
["bitfinex","ETHUSD",1735043156477,1.8383054,3403.7,3403.6,3.64619733]
["bitfinex","ETHUSD",1735043157324,1.8383054,3403.7,3403.6,0.70813733]
["bitfinex","ETHUSD",1735043157521,2.4512684,3403.7,3403.6,0.70813733]
["bitfinex","ETHUSD",1735043157679,2.4512684,3403.7,3403.2,1.76300294]
["bitfinex","ETHUSD",1735043158393,2.4512684,3403.7,3403.3,2.93828]
["bitfinex","ETHUSD",1735043159276,1.83776118,3403.5,3403.3,2.93828]
["bitfinex","ETHUSD",1735043161518,1.83776118,3403.5,3403.2,0.58024094]
["bitfinex","ETHUSD",1735043161677,1.83776118,3403.5,3403.3,2.93827]
["bitfinex","ETHUSD",1735043162208,0.7551,3403.4,3402.4,2.93907]
["bitfinex","ETHUSD",1735043162408,1.25951296,3403.4,3402.5,2.939]
["bitfinex","ETHUSD",1735043162927,3.09727414,3403.4,3402.5,2.939]
["bitfinex","ETHUSD",1735043164436,1.83776118,3403.2,3402.5,2.939]
["bitfinex","ETHUSD",1735043164645,0.7551,3403.1,3402.5,0.57667797]
["bitfinex","ETHUSD",1735043165140,2.93852,3403.1,3401.9,2.93945]
["bitfinex","ETHUSD",1735043165324,0.7551,3403.0,3402.0,3.69926814]
["bitfinex","ETHUSD",1735043166104,0.7551,3402.9,3401.4,4.9862711]
["bitfinex","ETHUSD",1735043166305,0.7551,3402.8,3401.7,2.93965]
["bitfinex","ETHUSD",1735043166507,0.7551,3402.7,3401.4,2.0463911]
["bitfinex","ETHUSD",1735043166908,0.7551,3402.7,3401.4,0.8116]
["bitfinex","ETHUSD",1735043167109,3.69395,3402.7,3401.7,2.9397]
["bitfinex","ETHUSD",1735043167445,0.369395,3402.6,3401.7,2.9397]
["bitfinex","ETHUSD",1735043168941,0.369395,3402.6,3401.8,0.58830458]
["bitfinex","ETHUSD",1735043169122,0.7551,3402.7,3401.8,0.58830458]
["bitfinex","ETHUSD",1735043171405,0.7551,3402.8,3401.8,0.58830458]
["bitfinex","ETHUSD",1735043171747,0.7551,3402.5,3401.5,2.93985]
["bitfinex","ETHUSD",1735043172509,0.7551,3402.5,3401.6,2.93976]
["bitfinex","ETHUSD",1735043172840,0.7551,3402.5,3401.7,0.59802424]
["bitfinex","ETHUSD",1735043173006,0.37551,3402.4,3401.7,0.59802424]
["bitfinex","ETHUSD",1735043173203,0.7551,3402.3,3401.7,0.59802424]
["bitfinex","ETHUSD",1735043173406,0.7551,3402.3,3401.2,2.94012]
["bitfinex","ETHUSD",1735043173621,3.69437,3402.2,3401.2,2.94012]
["bitfinex","ETHUSD",1735043174497,0.7551,3402.2,3401.2,2.94012]
["bitfinex","ETHUSD",1735043174698,0.7551,3402.2,3401.3,0.49903111]
["bitfinex","ETHUSD",1735043174997,0.7551,3402.2,3401.5,0.57687662]
["bitfinex","ETHUSD",1735043175332,0.7551,3402.2,3401.6,0.0293957]
["bitfinex","ETHUSD",1735043175530,0.7551,3402.2,3401.7,2.93969]
["bitfinex","ETHUSD",1735043176238,2.59286118,3402.5,3401.8,2.93954]
["bitfinex","ETHUSD",1735043176385,2.59286118,3402.5,3401.9,0.375494]
["bitfinex","ETHUSD",1735043177546,0.7551,3402.5,3401.9,0.375494]
["bitfinex","ETHUSD",1735043177744,0.7551,3402.5,3402.1,2.93932]
["bitfinex","ETHUSD",1735043177947,1.83776118,3402.7,3402.2,2.93926]
["bitfinex","ETHUSD",1735043178144,1.83776118,3402.7,3402.1,0.8154]
["bitfinex","ETHUSD",1735043178350,1.83776118,3402.7,3402.5,2.939]
["bitfinex","ETHUSD",1735043178707,1.83776118,3402.7,3402.6,0.2939]
["bitfinex","ETHUSD",1735043179165,1.83776118,3402.7,3402.3,3.53255274]
["bitfinex","ETHUSD",1735043179639,0.7551,3402.6,3402.3,0.59345274]
["bitfinex","ETHUSD",1735043179965,0.7551,3402.6,3402.1,2.93934]
["bitfinex","ETHUSD",1735043180867,0.7551,3402.6,3401.9,0.375494]
["bitfinex","ETHUSD",1735043181173,0.7551,3402.6,3401.6,2.93978]
["bitfinex","ETHUSD",1735043181318,2.93896,3402.6,3401.6,2.93978]
["bitfinex","ETHUSD",1735043181521,0.7551,3402.5,3401.6,2.93978]
["bitfinex","ETHUSD",1735043181922,0.7551,3402.5,3401.6,3.52047531]
["bitfinex","ETHUSD",1735043184171,0.7551,3402.5,3401.7,2.93968]
["bitfinex","ETHUSD",1735043184379,0.7551,3402.5,3401.7,3.59171753]
["bitfinex","ETHUSD",1735043184521,0.7551,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1735043186556,0.7551,3402.5,3401.9,2.54944148]
["bitfinex","ETHUSD",1735043187477,0.7551,3402.5,3401.9,1.01977659]
["bitfinex","ETHUSD",1735043187972,0.7551,3402.5,3402.0,1.01977659]
["bitfinex","ETHUSD",1735043189273,0.7551,3402.5,3401.8,4.17288991]
["bitfinex","ETHUSD",1735043189581,0.7551,3402.5,3401.9,0.72555576]
["bitfinex","ETHUSD",1735043190482,0.7551,3402.5,3401.9,3.27478711]
["bitfinex","ETHUSD",1735043190782,0.7551,3402.5,3401.9,6.21431711]
["bitfinex","ETHUSD",1735043191480,0.7551,3402.5,3402.0,2.54923135]
["bitfinex","ETHUSD",1735043192681,0.7551,3402.5,3401.9,3.66508576]
["bitfinex","ETHUSD",1735043192861,0.7551,3402.5,3402.0,0.55504132]
["bitfinex","ETHUSD",1735043193031,0.7551,3402.5,3402.0,3.49443132]
["bitfinex","ETHUSD",1735043193876,0.7551,3402.5,3402.1,1.01961415]
["bitfinex","ETHUSD",1735043194242,0.7551,3402.5,3402.1,3.95895415]
["bitfinex","ETHUSD",1735043195180,0.7551,3402.5,3402.2,2.54886522]
["bitfinex","ETHUSD",1735043195478,1.8378291,3403.6,3402.2,2.54886522]
["bitfinex","ETHUSD",1735043195479,0.7551,3402.8,3402.3,3.4918591]
["bitfinex","ETHUSD",1735043195679,0.7551,3403.2,3402.4,0.7933]
["bitfinex","ETHUSD",1735043196439,0.7551,3403.2,3402.6,2.93886]
["bitfinex","ETHUSD",1735043197568,0.7551,3403.2,3402.5,0.57473735]
["bitfinex","ETHUSD",1735043198526,0.7551,3403.0,3402.4,1.23328991]
["bitfinex","ETHUSD",1735043198835,0.7551,3402.9,3402.4,1.23328991]
["bitfinex","ETHUSD",1735043199273,0.369359,3403.0,3402.1,0.5764456]
["bitfinex","ETHUSD",1735043199274,2.93885,3402.7,3402.1,0.5764456]
["bitfinex","ETHUSD",1735043199473,0.7551,3402.6,3402.1,0.5764456]
["bitfinex","ETHUSD",1735043202376,0.7551,3403.3,3402.2,0.83369003]
["bitfinex","ETHUSD",1735043202571,0.7551,3403.3,3402.2,0.8043]
["bitfinex","ETHUSD",1735043203943,0.7551,3403.0,3402.1,0.5764456]
["bitfinex","ETHUSD",1735043204116,3.6938,3402.9,3402.1,0.5764456]
["bitfinex","ETHUSD",1735043204441,0.7551,3402.8,3402.1,0.5764456]
["bitfinex","ETHUSD",1735043204581,0.7551,3402.8,3402.3,2.54748172]
["bitfinex","ETHUSD",1735043204783,1.124482,3402.8,3402.3,2.54748172]
["bitfinex","ETHUSD",1735043205602,1.124482,3402.8,3402.1,0.5764456]
["bitfinex","ETHUSD",1735043208032,0.7551,3402.8,3402.1,0.5764456]
["bitfinex","ETHUSD",1735043209485,0.7551,3402.8,3402.3,2.93917]
["bitfinex","ETHUSD",1735043210336,0.7551,3402.8,3402.4,2.93907]
["bitfinex","ETHUSD",1735043212118,0.7551,3402.8,3402.2,2.93926]
["bitfinex","ETHUSD",1735043220503,0.7551,3402.8,3402.1,0.5764456]
["bitfinex","ETHUSD",1735043220665,0.7551,3402.7,3402.3,1.0190534]
["bitfinex","ETHUSD",1735043221566,3.69395,3402.7,3402.3,1.0190534]
["bitfinex","ETHUSD",1735043221757,0.7551,3402.6,3402.3,1.0190534]
["bitfinex","ETHUSD",1735043222150,0.7551,3402.6,3402.1,0.5764456]
["bitfinex","ETHUSD",1735043223491,0.7551,3402.6,3402.1,3.5157956]
["bitfinex","ETHUSD",1735043223696,4.7763091,3403.2,3402.3,2.93917]
["bitfinex","ETHUSD",1735043223697,1.8378291,3403.2,3402.3,2.93917]
["bitfinex","ETHUSD",1735043223936,0.7551,3403.1,3402.3,0.02938668]
["bitfinex","ETHUSD",1735043224198,1.8378291,3403.2,3402.8,2.93867]
["bitfinex","ETHUSD",1735043224553,0.7551,3403.3,3402.8,2.93867]
["bitfinex","ETHUSD",1735043224750,0.7551,3403.3,3402.9,2.93861]
["bitfinex","ETHUSD",1735043224988,1.8378291,3403.5,3403.2,2.93833]
["bitfinex","ETHUSD",1735043225961,0.7551,3403.7,3403.2,2.93833]
["bitfinex","ETHUSD",1735043226538,0.7551,3403.7,3403.0,0.60092181]
["bitfinex","ETHUSD",1735043226731,0.7551,3404.3,3403.2,0.7747]
["bitfinex","ETHUSD",1735043226931,0.7551,3404.7,3403.9,0.7747]
["bitfinex","ETHUSD",1735043227187,100.7551,3405.0,3404.4,2.93737]
["bitfinex","ETHUSD",1735043227331,100.7551,3405.0,3404.5,2.93725]
["bitfinex","ETHUSD",1735043227536,100.7551,3405.0,3404.0,0.02937293]
["bitfinex","ETHUSD",1735043227537,100.7551,3405.0,3404.3,2.93746]
["bitfinex","ETHUSD",1735043228584,1.83820627,3404.9,3404.5,0.8048]
["bitfinex","ETHUSD",1735043228747,1.83820627,3404.9,3404.8,2.93703]
["bitfinex","ETHUSD",1735043230169,100.0,3405.0,3404.5,4.16993801]
["bitfinex","ETHUSD",1735043231322,100.0,3405.0,3404.5,2.22017848]
["bitfinex","ETHUSD",1735043231620,100.0,3405.0,3404.5,0.98751047]
["bitfinex","ETHUSD",1735043231822,100.0,3405.0,3404.4,0.58602859]
["bitfinex","ETHUSD",1735043231983,100.0,3405.0,3404.6,2.93714]
["bitfinex","ETHUSD",1735043235117,100.0,3405.0,3404.4,0.58602859]
["bitfinex","ETHUSD",1735043235422,100.0,3405.0,3404.4,3.52335859]
["bitfinex","ETHUSD",1735043235923,100.0,3405.0,3404.4,0.58602859]
["bitfinex","ETHUSD",1735043236118,2.98958131,3404.9,3404.4,0.58602859]
["bitfinex","ETHUSD",1735043236818,2.98958131,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1735043237018,0.7551,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1735043237984,0.7551,3404.8,3404.3,0.59820103]
["bitfinex","ETHUSD",1735043238186,0.7551,3404.8,3403.8,2.93781]
["bitfinex","ETHUSD",1735043238409,0.7551,3404.6,3403.5,0.8048]
["bitfinex","ETHUSD",1735043238603,0.7551,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1735043239331,0.7551,3404.6,3403.8,0.57583347]
["bitfinex","ETHUSD",1735043239703,3.69232,3404.6,3403.4,2.93817]
["bitfinex","ETHUSD",1735043239890,0.7551,3404.4,3403.5,2.93813]
["bitfinex","ETHUSD",1735043240440,0.7551,3404.4,3403.4,1.17614194]
["bitfinex","ETHUSD",1735043240601,0.7551,3404.4,3403.6,2.93804]
["bitfinex","ETHUSD",1735043241592,0.7551,3404.4,3403.6,3.51846507]
["bitfinex","ETHUSD",1735043245256,0.7551,3404.4,3403.8,2.9378]
["bitfinex","ETHUSD",1735043245458,0.7551,3404.9,3404.0,0.7622]
["bitfinex","ETHUSD",1735043245667,0.7551,3404.9,3404.5,2.93726]
["bitfinex","ETHUSD",1735043246243,100.0,3405.0,3404.7,2.93709]
["bitfinex","ETHUSD",1735043247361,100.0,3405.0,3404.8,2.93698]
["bitfinex","ETHUSD",1735043247576,100.0,3405.0,3403.9,0.35182251]
["bitfinex","ETHUSD",1735043247577,100.0,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1735043247876,100.0,3405.0,3404.9,4.008534]
["bitfinex","ETHUSD",1735043249175,99.50525842,3405.0,3404.9,4.008534]
["bitfinex","ETHUSD",1735043249381,98.7954118,3405.0,3404.9,7.008534]
["bitfinex","ETHUSD",1735043249880,96.6154989,3405.0,3404.9,7.008534]
["bitfinex","ETHUSD",1735043250467,95.47028737,3405.0,3404.9,7.008534]
["bitfinex","ETHUSD",1735043250970,95.31971384,3405.0,3404.9,7.008534]
["bitfinex","ETHUSD",1735043251169,93.10413198,3405.0,3404.9,7.008534]
["bitfinex","ETHUSD",1735043251335,84.72947781,3405.0,3404.9,7.008534]
["bitfinex","ETHUSD",1735043251535,71.34200972,3405.0,3404.9,7.008534]
["bitfinex","ETHUSD",1735043252339,68.07247926,3405.0,3404.9,7.008534]
["bitfinex","ETHUSD",1735043252536,57.11571015,3405.0,3404.9,7.008534]
["bitfinex","ETHUSD",1735043253164,57.11571015,3405.0,3404.9,9.53520858]
["bitfinex","ETHUSD",1735043253943,55.64728015,3405.0,3404.9,9.53520858]
["bitfinex","ETHUSD",1735043254287,51.24199015,3405.0,3404.9,9.53520858]
["bitfinex","ETHUSD",1735043254487,49.77356015,3405.0,3404.9,9.53520858]
["bitfinex","ETHUSD",1735043254695,18.57317856,3405.0,3404.9,9.49151458]
["bitfinex","ETHUSD",1735043254851,15.18800505,3405.0,3404.9,9.74151458]
["bitfinex","ETHUSD",1735043255053,1.76764067,3405.0,3404.9,9.74151458]
["bitfinex","ETHUSD",1735043255289,1.42347648,3405.0,3404.9,9.74151458]
["bitfinex","ETHUSD",1735043255498,6.48e-06,3405.0,3404.9,9.74151458]
["bitfinex","ETHUSD",1735043255788,0.7551,3407.0,3405.1,0.5]
["bitfinex","ETHUSD",1735043255938,0.7551,3407.0,3405.9,2.93605]
["bitfinex","ETHUSD",1735043256139,0.7551,3407.0,3406.0,2.93594]
["bitfinex","ETHUSD",1735043256594,0.7551,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1735043257965,0.7551,3407.0,3406.2,2.9358]
["bitfinex","ETHUSD",1735043261182,0.7551,3407.0,3406.3,0.59768045]
["bitfinex","ETHUSD",1735043262387,0.7551,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1735043263056,0.7551,3407.0,3406.6,2.93545]
["bitfinex","ETHUSD",1735043263988,3.0,3408.1,3406.8,2.9353]
["bitfinex","ETHUSD",1735043264185,0.773,3407.9,3406.8,2.9353]
["bitfinex","ETHUSD",1735043264711,0.773,3407.9,3406.9,2.93519]
["bitfinex","ETHUSD",1735043264855,0.773,3407.9,3406.9,2.96451672]
["bitfinex","ETHUSD",1735043265054,0.773,3407.9,3407.2,2.93491]
["bitfinex","ETHUSD",1735043265661,0.773,3407.9,3406.7,2.93534]
["bitfinex","ETHUSD",1735043265662,0.773,3407.9,3406.8,3.0]
["bitfinex","ETHUSD",1735043265860,0.773,3407.8,3406.8,3.0]
["bitfinex","ETHUSD",1735043266044,0.773,3407.8,3406.8,5.93528]
["bitfinex","ETHUSD",1735043266645,1.143725,3407.8,3406.8,5.93528]
["bitfinex","ETHUSD",1735043267068,0.773,3407.7,3406.8,5.93528]
["bitfinex","ETHUSD",1735043269112,0.773,3407.7,3406.9,0.59097245]
["bitfinex","ETHUSD",1735043269312,0.773,3407.7,3406.9,3.52610245]
["bitfinex","ETHUSD",1735043270569,0.773,3407.7,3407.1,2.93497]
["bitfinex","ETHUSD",1735043270800,0.773,3407.7,3407.2,2.9349]
["bitfinex","ETHUSD",1735043270999,0.773,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1735043273015,0.773,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1735043274324,0.773,3407.7,3407.2,2.93492]
["bitfinex","ETHUSD",1735043275470,0.773,3407.7,3407.3,3.0]
["bitfinex","ETHUSD",1735043275672,0.773,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1735043276507,0.7697,3409.0,3407.1,3.0293441]
["bitfinex","ETHUSD",1735043276732,0.7697,3409.0,3407.9,2.93435]
["bitfinex","ETHUSD",1735043277084,0.7697,3408.9,3407.9,2.93435]
["bitfinex","ETHUSD",1735043277896,3.0,3408.9,3407.5,2.93463]
["bitfinex","ETHUSD",1735043278232,0.7697,3408.8,3407.5,2.93463]
["bitfinex","ETHUSD",1735043278432,0.7697,3408.6,3407.7,0.57594363]
["bitfinex","ETHUSD",1735043278638,0.7697,3408.6,3407.8,2.93441]
["bitfinex","ETHUSD",1735043279253,0.7697,3408.6,3407.9,0.8105]
["bitfinex","ETHUSD",1735043279553,0.7697,3409.5,3408.4,2.93391]
["bitfinex","ETHUSD",1735043279718,0.7697,3409.3,3408.4,2.93391]
["bitfinex","ETHUSD",1735043280050,0.7697,3409.3,3408.6,2.93372]
["bitfinex","ETHUSD",1735043281343,0.7697,3409.3,3408.4,2.93391]
["bitfinex","ETHUSD",1735043282202,0.7697,3409.3,3407.9,3.74485]
["bitfinex","ETHUSD",1735043282203,0.7697,3409.3,3408.5,2.93376]
["bitfinex","ETHUSD",1735043282624,0.7697,3409.3,3408.2,3.0]
["bitfinex","ETHUSD",1735043283836,0.7697,3409.3,3408.4,2.93386]
["bitfinex","ETHUSD",1735043284004,0.7697,3409.3,3408.5,2.93381]
["bitfinex","ETHUSD",1735043284558,0.7697,3409.3,3408.2,3.0]
["bitfinex","ETHUSD",1735043284755,0.7697,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1735043285052,0.7697,3409.3,3408.2,3.02933213]
["bitfinex","ETHUSD",1735043285053,0.7697,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1735043285207,0.7697,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1735043286347,0.7697,3409.3,3408.6,0.58987979]
["bitfinex","ETHUSD",1735043286505,0.7697,3409.3,3408.7,2.93366]
["bitfinex","ETHUSD",1735043288708,0.8051,3409.7,3408.6,0.61921063]
["bitfinex","ETHUSD",1735043289053,0.8051,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1735043289419,0.8051,3409.7,3408.7,2.93366]
["bitfinex","ETHUSD",1735043293054,0.8051,3409.5,3408.4,3.0]
["bitfinex","ETHUSD",1735043293348,0.8051,3408.9,3407.9,7.15483297]
["bitfinex","ETHUSD",1735043294849,0.8051,3408.8,3407.9,1.22049297]
["bitfinex","ETHUSD",1735043295044,2.93394,3408.4,3407.3,1.22049297]
["bitfinex","ETHUSD",1735043295210,0.8051,3408.3,3407.3,1.22049297]
["bitfinex","ETHUSD",1735043295740,0.8051,3408.3,3407.5,0.59749666]
["bitfinex","ETHUSD",1735043296139,2.93422,3408.1,3407.3,1.22049297]
["bitfinex","ETHUSD",1735043296450,2.93422,3408.1,3406.9,3.08167004]
["bitfinex","ETHUSD",1735043296451,0.8051,3407.8,3406.9,1.8004698]
["bitfinex","ETHUSD",1735043296650,0.8051,3407.7,3406.9,1.8004698]
["bitfinex","ETHUSD",1735043296854,0.8051,3407.7,3406.9,1.22049297]
["bitfinex","ETHUSD",1735043297245,0.8051,3407.7,3406.6,4.15594297]
["bitfinex","ETHUSD",1735043297410,3.73967,3407.7,3406.6,4.15594297]
["bitfinex","ETHUSD",1735043298522,0.8051,3407.6,3406.7,2.53228906]
["bitfinex","ETHUSD",1735043298949,0.8051,3407.6,3406.8,0.02934959]
["bitfinex","ETHUSD",1735043299133,0.8051,3407.6,3406.7,2.53228906]
["bitfinex","ETHUSD",1735043299345,0.8051,3407.6,3406.7,2.56163642]
["bitfinex","ETHUSD",1735043299657,0.8051,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1735043301509,0.8051,3407.6,3406.7,0.02934736]
["bitfinex","ETHUSD",1735043301710,0.8051,3407.6,3406.6,4.79761564]
["bitfinex","ETHUSD",1735043302759,0.8051,3407.6,3407.0,2.93507]
["bitfinex","ETHUSD",1735043304558,0.8051,3407.6,3407.1,2.93501]
["bitfinex","ETHUSD",1735043304944,0.8051,3407.6,3407.2,2.93493]
["bitfinex","ETHUSD",1735043305260,0.7898,3408.2,3407.0,0.7559]
["bitfinex","ETHUSD",1735043305464,0.7898,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1735043305760,0.7898,3408.2,3407.5,0.02934402]
["bitfinex","ETHUSD",1735043306317,0.7898,3408.2,3407.4,2.93478]
["bitfinex","ETHUSD",1735043307860,0.7898,3408.2,3407.6,2.93456]
["bitfinex","ETHUSD",1735043308056,0.7898,3408.2,3407.5,0.59455675]
["bitfinex","ETHUSD",1735043308554,0.7898,3408.2,3407.5,3.52921675]
["bitfinex","ETHUSD",1735043310963,0.7898,3408.2,3407.5,0.59455675]
["bitfinex","ETHUSD",1735043312570,0.7898,3408.2,3407.1,2.93501]
["bitfinex","ETHUSD",1735043312571,0.7898,3408.0,3407.1,2.93501]
["bitfinex","ETHUSD",1735043313930,0.7898,3408.0,3407.1,2.935]
["bitfinex","ETHUSD",1735043314232,0.7898,3408.0,3407.2,0.58600755]
["bitfinex","ETHUSD",1735043317275,2.93429,3408.0,3407.2,0.58600755]
["bitfinex","ETHUSD",1735043317474,3.72416,3407.9,3407.2,0.58600755]
["bitfinex","ETHUSD",1735043317682,0.7898,3407.8,3407.2,0.58600755]
["bitfinex","ETHUSD",1735043317847,3.72443,3407.6,3406.9,1.22049297]
["bitfinex","ETHUSD",1735043318028,0.7898,3407.5,3406.9,1.22049297]
["bitfinex","ETHUSD",1735043318572,3.0,3408.3,3406.9,1.22049297]
["bitfinex","ETHUSD",1735043318573,0.7898,3407.4,3406.9,1.22049297]
["bitfinex","ETHUSD",1735043319326,0.7898,3407.4,3406.5,4.15604297]
["bitfinex","ETHUSD",1735043319560,0.7898,3407.3,3406.5,1.22049297]
["bitfinex","ETHUSD",1735043320482,3.72527,3406.6,3406.5,3.75971749]
["bitfinex","ETHUSD",1735043321980,6.72527,3406.6,3406.5,3.75971749]
["bitfinex","ETHUSD",1735043322178,6.72527,3406.6,3405.3,1.22049297]
["bitfinex","ETHUSD",1735043322179,2.93565,3406.4,3405.3,1.22049297]
["bitfinex","ETHUSD",1735043322470,2.93565,3406.4,3405.3,4.15708297]
["bitfinex","ETHUSD",1735043322672,0.7898,3406.3,3405.3,4.15708297]
["bitfinex","ETHUSD",1735043323370,0.7898,3406.3,3405.4,2.9365]
["bitfinex","ETHUSD",1735043324435,3.72554,3406.3,3405.2,0.58644316]
["bitfinex","ETHUSD",1735043324636,2.93585,3406.2,3405.2,0.58644316]
["bitfinex","ETHUSD",1735043324869,0.7898,3406.0,3405.2,0.58644316]
["bitfinex","ETHUSD",1735043325847,0.7898,3406.0,3405.2,3.52311316]
["bitfinex","ETHUSD",1735043328259,0.7898,3406.0,3405.2,0.58644316]
["bitfinex","ETHUSD",1735043329181,0.7898,3405.9,3405.2,0.58644316]
["bitfinex","ETHUSD",1735043330346,0.7898,3405.9,3405.2,3.52311316]
["bitfinex","ETHUSD",1735043331757,0.7898,3405.9,3405.2,0.58644316]
["bitfinex","ETHUSD",1735043337104,0.7898,3405.9,3405.3,0.7842]
["bitfinex","ETHUSD",1735043339688,0.833,3405.8,3404.6,3.72139]
["bitfinex","ETHUSD",1735043339897,2.93642,3405.5,3404.6,0.7842]
["bitfinex","ETHUSD",1735043340080,0.833,3405.4,3404.6,0.7842]
["bitfinex","ETHUSD",1735043340463,0.833,3405.4,3404.7,2.93709]
["bitfinex","ETHUSD",1735043341008,0.833,3405.4,3404.9,0.59030208]
["bitfinex","ETHUSD",1735043344216,3.76952,3405.4,3404.9,0.59030208]
["bitfinex","ETHUSD",1735043344594,2.93668,3405.3,3404.3,3.72163]
["bitfinex","ETHUSD",1735043344819,0.833,3405.3,3404.3,0.7842]
["bitfinex","ETHUSD",1735043344991,3.313462,3405.4,3404.0,2.00469297]
["bitfinex","ETHUSD",1735043344992,2.93668,3405.2,3404.0,2.00469297]
["bitfinex","ETHUSD",1735043345321,0.833,3404.9,3404.0,2.00469297]
["bitfinex","ETHUSD",1735043345940,0.833,3404.9,3404.0,0.7842]
["bitfinex","ETHUSD",1735043346925,0.833,3405.1,3404.0,0.7842]
["bitfinex","ETHUSD",1735043347070,0.833,3405.1,3404.4,2.93735]
["bitfinex","ETHUSD",1735043347411,0.833,3405.7,3404.7,2.9371]
["bitfinex","ETHUSD",1735043348250,3.0,3405.6,3404.7,2.9371]
["bitfinex","ETHUSD",1735043348885,5.93635,3405.6,3404.5,3.72146]
["bitfinex","ETHUSD",1735043349490,2.93643,3405.5,3404.5,3.72146]
["bitfinex","ETHUSD",1735043349693,0.7781,3405.4,3404.5,0.7842]
["bitfinex","ETHUSD",1735043349880,0.7781,3405.6,3404.1,0.7903]
["bitfinex","ETHUSD",1735043350075,0.7781,3405.6,3403.8,4.22049297]
["bitfinex","ETHUSD",1735043350076,2.93728,3404.6,3403.8,2.01079297]
["bitfinex","ETHUSD",1735043350280,0.7781,3404.1,3403.8,1.22049297]
["bitfinex","ETHUSD",1735043350603,0.7781,3404.1,3403.5,1.22049297]
["bitfinex","ETHUSD",1735043352329,0.7781,3404.1,3403.2,0.7903]
["bitfinex","ETHUSD",1735043355226,0.7781,3404.1,3403.2,4.32333279]
["bitfinex","ETHUSD",1735043355425,0.7781,3404.1,3403.2,1.38494279]
["bitfinex","ETHUSD",1735043355922,0.7781,3404.1,3403.3,2.93831]
["bitfinex","ETHUSD",1735043356276,0.7781,3404.1,3403.2,1.38494279]
["bitfinex","ETHUSD",1735043356708,0.7781,3404.1,3403.2,4.32331279]
["bitfinex","ETHUSD",1735043357121,0.7781,3404.1,3403.3,0.02938001]
["bitfinex","ETHUSD",1735043357325,0.7781,3404.1,3403.3,2.96762001]
["bitfinex","ETHUSD",1735043357526,0.7781,3404.1,3403.3,2.93824]
["bitfinex","ETHUSD",1735043358023,0.7781,3404.7,3403.7,2.93797]
["bitfinex","ETHUSD",1735043358193,0.7781,3404.7,3403.9,2.93772]
["bitfinex","ETHUSD",1735043358896,0.7781,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1735043359726,0.7781,3404.7,3403.8,0.7903]
["bitfinex","ETHUSD",1735043361949,0.7781,3404.7,3403.8,3.72816]
["bitfinex","ETHUSD",1735043362157,0.7781,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1735043363463,0.7781,3404.7,3404.0,2.93763]
["bitfinex","ETHUSD",1735043363610,0.7781,3404.7,3404.0,2.93769]
["bitfinex","ETHUSD",1735043364060,0.7781,3404.7,3403.8,3.72818]
["bitfinex","ETHUSD",1735043364653,1.149612,3404.7,3403.6,2.93804]
["bitfinex","ETHUSD",1735043365159,0.7955,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1735043365617,0.7955,3404.6,3403.5,4.96701297]
["bitfinex","ETHUSD",1735043365820,0.7955,3404.5,3403.5,1.22049297]
["bitfinex","ETHUSD",1735043366017,0.7955,3404.4,3403.5,1.22049297]
["bitfinex","ETHUSD",1735043366337,2.93755,3404.2,3403.5,1.22049297]
["bitfinex","ETHUSD",1735043367524,3.7329,3404.4,3403.5,1.22049297]
["bitfinex","ETHUSD",1735043367726,1.46879,3404.4,3403.5,1.22049297]
["bitfinex","ETHUSD",1735043368061,1.46879,3404.4,3403.2,2.9384]
["bitfinex","ETHUSD",1735043368541,2.9375,3404.3,3403.2,2.9384]
["bitfinex","ETHUSD",1735043369411,0.7952,3404.2,3403.2,2.9384]
["bitfinex","ETHUSD",1735043371665,3.73275,3404.2,3403.2,2.9384]
["bitfinex","ETHUSD",1735043373771,0.7952,3404.2,3403.3,2.93828]
["bitfinex","ETHUSD",1735043374777,0.7952,3404.2,3403.4,2.93819]
["bitfinex","ETHUSD",1735043379367,0.7952,3404.2,3403.5,0.7544]
["bitfinex","ETHUSD",1735043379694,0.7952,3404.2,3403.6,2.93804]
["bitfinex","ETHUSD",1735043380446,0.7952,3404.2,3403.5,0.78377776]
["bitfinex","ETHUSD",1735043380681,0.7952,3404.2,3403.7,2.93794]
["bitfinex","ETHUSD",1735043383666,0.7952,3404.2,3403.7,0.60162504]
["bitfinex","ETHUSD",1735043391809,0.7952,3404.2,3403.5,1.22049297]
["bitfinex","ETHUSD",1735043392307,0.7952,3404.2,3403.4,1.22049297]
["bitfinex","ETHUSD",1735043392619,0.7952,3404.2,3403.6,0.58808289]
["bitfinex","ETHUSD",1735043394343,0.7952,3404.2,3403.7,1.01892154]
["bitfinex","ETHUSD",1735043395446,0.7908,3404.0,3403.5,1.22049297]
["bitfinex","ETHUSD",1735043396537,0.7908,3404.0,3403.6,1.01999142]
["bitfinex","ETHUSD",1735043397445,0.7908,3404.0,3403.6,3.95802142]
["bitfinex","ETHUSD",1735043397656,0.7908,3404.6,3403.7,3.95796142]
["bitfinex","ETHUSD",1735043397800,0.7908,3404.6,3404.1,2.93761]
["bitfinex","ETHUSD",1735043398694,0.7908,3404.6,3403.9,0.7901]
["bitfinex","ETHUSD",1735043399000,0.7908,3404.6,3403.9,1.22049297]
["bitfinex","ETHUSD",1735043399203,1.163574,3404.6,3403.9,1.22049297]
["bitfinex","ETHUSD",1735043399404,3.72803,3404.6,3403.9,1.22049297]
["bitfinex","ETHUSD",1735043400001,3.72803,3404.6,3404.0,2.54990828]
["bitfinex","ETHUSD",1735043400551,0.7908,3404.6,3404.0,5.48755828]
["bitfinex","ETHUSD",1735043400901,0.7908,3404.6,3404.1,2.54990828]
["bitfinex","ETHUSD",1735043401351,3.72802,3404.6,3404.1,2.54990828]
["bitfinex","ETHUSD",1735043401533,4.100822,3404.6,3404.1,2.54990828]
["bitfinex","ETHUSD",1735043401849,1.163602,3404.6,3404.1,2.54990828]
["bitfinex","ETHUSD",1735043402021,0.7908,3404.6,3403.9,1.22049297]
["bitfinex","ETHUSD",1735043402615,0.7908,3404.6,3403.9,4.15821297]
["bitfinex","ETHUSD",1735043402936,0.7908,3404.6,3403.9,1.22049297]
["bitfinex","ETHUSD",1735043403404,0.7908,3404.6,3404.0,2.54969133]
["bitfinex","ETHUSD",1735043403906,0.7908,3404.6,3404.0,5.48735133]
["bitfinex","ETHUSD",1735043404333,0.7908,3404.6,3404.1,2.93762]
["bitfinex","ETHUSD",1735043404685,0.7908,3405.2,3404.2,2.93754]
["bitfinex","ETHUSD",1735043404853,0.7908,3405.2,3404.1,3.33979133]
["bitfinex","ETHUSD",1735043405054,0.7908,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1735043405648,0.7908,3405.2,3404.3,5.48714133]
["bitfinex","ETHUSD",1735043407051,0.7908,3405.2,3404.5,1.22049297]
["bitfinex","ETHUSD",1735043408055,0.7908,3405.2,3404.6,2.54969133]
["bitfinex","ETHUSD",1735043409678,0.7908,3405.2,3404.5,1.22049297]
["bitfinex","ETHUSD",1735043409679,0.7908,3405.2,3404.4,1.22049297]
["bitfinex","ETHUSD",1735043410635,0.7908,3405.2,3404.5,2.54740083]
["bitfinex","ETHUSD",1735043411435,0.7908,3405.2,3404.3,1.22049297]
["bitfinex","ETHUSD",1735043411436,0.7908,3405.2,3404.4,1.5284405]
["bitfinex","ETHUSD",1735043411758,2.93689,3405.0,3404.4,1.5284405]
["bitfinex","ETHUSD",1735043411940,3.70275,3404.9,3404.4,1.5284405]
["bitfinex","ETHUSD",1735043412141,0.7658,3404.8,3404.4,1.5284405]
["bitfinex","ETHUSD",1735043412437,0.7658,3404.8,3404.1,1.81776534]
["bitfinex","ETHUSD",1735043412632,0.7658,3404.8,3404.1,4.75538534]
["bitfinex","ETHUSD",1735043412838,0.7658,3405.1,3404.2,0.7573]
["bitfinex","ETHUSD",1735043413018,0.7658,3405.1,3404.4,2.93734]
["bitfinex","ETHUSD",1735043413221,0.7658,3405.1,3404.2,6.30435283]
["bitfinex","ETHUSD",1735043413469,0.7658,3405.1,3404.5,2.93724]
["bitfinex","ETHUSD",1735043413870,0.7658,3405.1,3404.7,0.59739012]
["bitfinex","ETHUSD",1735043417297,0.7658,3405.0,3404.3,1.22049297]
["bitfinex","ETHUSD",1735043418371,0.7658,3405.0,3404.3,1.52757592]
["bitfinex","ETHUSD",1735043419716,0.7658,3405.0,3404.4,1.60241175]
["bitfinex","ETHUSD",1735043419893,0.7658,3405.0,3404.5,0.7573]
["bitfinex","ETHUSD",1735043420247,4.83820627,3405.9,3404.5,0.7573]
["bitfinex","ETHUSD",1735043420447,1.73895819,3406.0,3404.8,2.93697]
["bitfinex","ETHUSD",1735043420448,1.66861062,3405.8,3404.8,2.93697]
["bitfinex","ETHUSD",1735043420646,0.7658,3405.8,3404.8,2.93697]
["bitfinex","ETHUSD",1735043421696,0.7658,3405.8,3404.9,1.01840227]
["bitfinex","ETHUSD",1735043422650,0.7658,3405.8,3404.8,0.7573]
["bitfinex","ETHUSD",1735043422995,0.7658,3406.3,3405.0,0.7573]
["bitfinex","ETHUSD",1735043423200,0.7658,3406.3,3405.8,2.93615]
["bitfinex","ETHUSD",1735043423922,0.7658,3406.3,3405.6,2.93633]
["bitfinex","ETHUSD",1735043424524,0.7776,3406.2,3405.2,1.22049297]
["bitfinex","ETHUSD",1735043424753,0.7776,3406.1,3405.2,1.22049297]
["bitfinex","ETHUSD",1735043424890,0.7776,3405.8,3405.2,1.22049297]
["bitfinex","ETHUSD",1735043425422,0.7776,3405.7,3405.4,1.22049297]
["bitfinex","ETHUSD",1735043426495,0.7776,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1735043427021,0.7776,3405.7,3405.0,2.93685]
["bitfinex","ETHUSD",1735043427184,0.7776,3405.7,3405.1,0.7532]
["bitfinex","ETHUSD",1735043427694,0.7776,3405.7,3405.1,3.68994]
["bitfinex","ETHUSD",1735043428525,3.0,3406.4,3405.1,0.7532]
["bitfinex","ETHUSD",1735043428828,3.71325,3406.4,3405.3,2.93652]
["bitfinex","ETHUSD",1735043429026,0.7776,3406.4,3405.1,0.7532]
["bitfinex","ETHUSD",1735043429328,0.7776,3406.4,3405.4,2.93643]
["bitfinex","ETHUSD",1735043429897,0.7776,3406.4,3405.5,0.02936024]
["bitfinex","ETHUSD",1735043430094,0.7776,3406.4,3405.6,2.93627]
["bitfinex","ETHUSD",1735043430295,0.7776,3406.4,3405.7,2.93624]
["bitfinex","ETHUSD",1735043430497,0.7776,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1735043431021,0.7776,3406.4,3405.5,3.51712819]
["bitfinex","ETHUSD",1735043432233,0.7776,3406.4,3405.6,2.93632]
["bitfinex","ETHUSD",1735043433230,0.7776,3406.4,3405.5,0.58070819]
["bitfinex","ETHUSD",1735043433231,0.7776,3406.4,3405.7,2.93623]
["bitfinex","ETHUSD",1735043434023,0.7776,3406.4,3405.8,2.93615]
["bitfinex","ETHUSD",1735043434533,0.7776,3406.4,3405.5,0.58070819]
["bitfinex","ETHUSD",1735043434711,0.7776,3406.4,3405.6,0.7532]
["bitfinex","ETHUSD",1735043434919,0.7776,3406.4,3405.9,2.936]
["bitfinex","ETHUSD",1735043435099,0.7776,3406.6,3406.1,2.93588]
["bitfinex","ETHUSD",1735043435286,0.7776,3406.6,3406.1,3.68903]
["bitfinex","ETHUSD",1735043435487,0.7776,3406.8,3406.2,2.93578]
["bitfinex","ETHUSD",1735043436387,0.7776,3406.8,3406.1,0.7532]
["bitfinex","ETHUSD",1735043436720,0.7776,3406.7,3405.8,2.93615]
["bitfinex","ETHUSD",1735043438031,0.7776,3406.7,3405.6,1.22049297]
["bitfinex","ETHUSD",1735043438206,0.7776,3406.7,3405.9,2.93604]
["bitfinex","ETHUSD",1735043441393,0.7776,3406.7,3405.5,1.33390819]
["bitfinex","ETHUSD",1735043441634,0.8229,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1735043442129,0.8229,3406.6,3406.0,2.93598]
["bitfinex","ETHUSD",1735043442370,0.8229,3406.6,3406.1,2.93586]
["bitfinex","ETHUSD",1735043442834,0.8229,3406.6,3406.1,3.75506]
["bitfinex","ETHUSD",1735043443034,3.43555099,3406.9,3406.2,0.02935535]
["bitfinex","ETHUSD",1735043443335,3.43555099,3406.9,3406.4,2.93562]
["bitfinex","ETHUSD",1735043445008,3.43555099,3406.9,3406.2,2.93579]
["bitfinex","ETHUSD",1735043445196,2.61265099,3406.9,3406.0,2.93597]
["bitfinex","ETHUSD",1735043445397,0.8229,3406.8,3406.0,2.93597]
["bitfinex","ETHUSD",1735043446408,0.8229,3406.8,3406.2,0.58287559]
["bitfinex","ETHUSD",1735043449168,0.8229,3406.8,3405.8,0.8192]
["bitfinex","ETHUSD",1735043449336,0.7915,3406.7,3405.5,1.22049297]
["bitfinex","ETHUSD",1735043449540,0.7915,3406.7,3405.7,2.93621]
["bitfinex","ETHUSD",1735043450960,0.7915,3406.7,3405.9,2.93604]
["bitfinex","ETHUSD",1735043452074,0.7915,3406.7,3405.5,2.93636]
["bitfinex","ETHUSD",1735043452230,0.7915,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1735043452425,0.7915,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1735043452642,0.7915,3406.7,3406.3,2.9357]
["bitfinex","ETHUSD",1735043453231,0.7915,3406.7,3406.1,2.93589]
["bitfinex","ETHUSD",1735043454501,0.7915,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1735043454783,0.7915,3406.7,3406.3,2.93572]
["bitfinex","ETHUSD",1735043456082,0.7915,3406.7,3406.2,2.93582]
["bitfinex","ETHUSD",1735043456648,0.7915,3406.7,3406.5,2.93551]
["bitfinex","ETHUSD",1735043456649,0.7766,3406.7,3406.5,2.93551]
["bitfinex","ETHUSD",1735043456890,2.61265099,3406.9,3406.5,2.93551]
["bitfinex","ETHUSD",1735043457099,2.61265099,3406.9,3406.1,3.0]
["bitfinex","ETHUSD",1735043457249,2.61265099,3406.9,3406.3,2.9357]
["bitfinex","ETHUSD",1735043457647,2.61265099,3406.9,3406.2,3.0]
["bitfinex","ETHUSD",1735043458797,2.61265099,3406.9,3406.0,0.58134985]
["bitfinex","ETHUSD",1735043458964,2.61265099,3406.9,3406.3,3.0]
["bitfinex","ETHUSD",1735043459474,2.61265099,3406.9,3406.4,2.93561]
["bitfinex","ETHUSD",1735043463721,2.61265099,3406.9,3405.9,5.04969297]
["bitfinex","ETHUSD",1735043464013,2.61265099,3406.9,3406.5,2.93556]
["bitfinex","ETHUSD",1735043464200,2.61265099,3406.9,3406.8,2.9353]
["bitfinex","ETHUSD",1735043464405,0.7766,3407.3,3406.8,2.9353]
["bitfinex","ETHUSD",1735043465720,0.7766,3407.3,3406.7,0.57374998]
["bitfinex","ETHUSD",1735043465721,0.7766,3408.0,3407.0,2.93513]
["bitfinex","ETHUSD",1735043465875,0.7766,3408.0,3407.0,2.93511]
["bitfinex","ETHUSD",1735043466778,0.7766,3408.0,3407.1,2.93497]
["bitfinex","ETHUSD",1735043467176,0.7766,3407.9,3407.1,2.93497]
["bitfinex","ETHUSD",1735043467676,0.7766,3407.9,3406.9,2.93519]
["bitfinex","ETHUSD",1735043469378,0.8055,3407.8,3407.0,2.54228076]
["bitfinex","ETHUSD",1735043470503,0.8055,3407.8,3407.0,1.0169123]
["bitfinex","ETHUSD",1735043470696,0.8055,3407.8,3407.0,3.9520223]
["bitfinex","ETHUSD",1735043471580,0.8055,3407.8,3407.0,2.93511]
["bitfinex","ETHUSD",1735043471932,0.8055,3407.8,3406.8,4.15577297]
["bitfinex","ETHUSD",1735043472222,0.8055,3407.7,3406.8,1.22049297]
["bitfinex","ETHUSD",1735043472441,2.93521,3406.9,3406.8,1.22049297]
["bitfinex","ETHUSD",1735043472719,3.7408,3406.8,3406.7,1.22049297]
["bitfinex","ETHUSD",1735043472928,4.408401,3406.8,3406.7,1.22049297]
["bitfinex","ETHUSD",1735043473227,3.7408,3406.8,3406.7,1.22049297]
["bitfinex","ETHUSD",1735043474076,0.8055,3406.8,3406.7,1.22049297]
["bitfinex","ETHUSD",1735043474277,0.8055,3406.8,3405.9,2.936]
["bitfinex","ETHUSD",1735043474519,0.8055,3406.8,3406.0,2.93599]
["bitfinex","ETHUSD",1735043475089,0.8055,3406.8,3405.7,2.60993641]
["bitfinex","ETHUSD",1735043475288,0.8055,3406.8,3406.0,2.93596]
["bitfinex","ETHUSD",1735043476132,0.8055,3406.8,3406.1,1.22049297]
["bitfinex","ETHUSD",1735043476802,3.7409,3406.7,3406.1,1.22049297]
["bitfinex","ETHUSD",1735043477006,0.8055,3406.5,3406.1,1.22049297]
["bitfinex","ETHUSD",1735043477328,0.8055,3406.5,3406.2,1.01805076]
["bitfinex","ETHUSD",1735043478338,0.8055,3406.5,3405.9,1.01805076]
["bitfinex","ETHUSD",1735043478641,2.93581,3406.3,3405.9,1.01805076]
["bitfinex","ETHUSD",1735043478933,0.8055,3406.0,3405.9,1.01805076]
["bitfinex","ETHUSD",1735043479118,0.8055,3406.0,3405.8,1.52707614]
["bitfinex","ETHUSD",1735043479933,2.93608,3405.9,3405.8,1.52707614]
["bitfinex","ETHUSD",1735043480157,3.74158,3405.9,3405.8,1.52707614]
["bitfinex","ETHUSD",1735043481050,3.74158,3405.9,3405.3,1.0183501]
["bitfinex","ETHUSD",1735043481051,2.93618,3405.8,3405.3,1.0183501]
["bitfinex","ETHUSD",1735043482059,0.8055,3405.9,3405.3,1.0183501]
["bitfinex","ETHUSD",1735043482271,0.8055,3405.9,3405.1,2.93677]
["bitfinex","ETHUSD",1735043482433,0.8055,3405.9,3405.2,3.75243]
["bitfinex","ETHUSD",1735043482760,0.8055,3405.9,3405.0,4.55718474]
["bitfinex","ETHUSD",1735043483319,0.8055,3405.9,3405.3,2.54542624]
["bitfinex","ETHUSD",1735043484288,0.8055,3405.9,3405.1,2.54542624]
["bitfinex","ETHUSD",1735043485239,0.8055,3405.9,3405.0,0.60198464]
["bitfinex","ETHUSD",1735043485863,0.8055,3405.9,3405.1,2.93668]
["bitfinex","ETHUSD",1735043486066,0.8055,3406.2,3405.3,0.8158]
["bitfinex","ETHUSD",1735043486247,0.8055,3406.2,3405.8,2.93615]
["bitfinex","ETHUSD",1735043489485,0.8055,3406.2,3405.5,1.22049297]
["bitfinex","ETHUSD",1735043489773,0.8055,3405.9,3405.5,1.22049297]
["bitfinex","ETHUSD",1735043490545,0.8055,3405.9,3405.2,2.46533603]
["bitfinex","ETHUSD",1735043490546,0.8055,3405.9,3405.1,0.58867671]
["bitfinex","ETHUSD",1735043490746,3.74159,3405.9,3405.1,0.58867671]
["bitfinex","ETHUSD",1735043490985,0.8055,3405.9,3405.3,2.93658]
["bitfinex","ETHUSD",1735043491303,0.8055,3405.9,3405.1,3.52541671]
["bitfinex","ETHUSD",1735043492091,0.8055,3405.9,3405.1,0.58867671]
["bitfinex","ETHUSD",1735043493822,0.8055,3405.9,3405.1,3.52543671]
["bitfinex","ETHUSD",1735043495590,0.8055,3405.9,3405.1,0.58867671]
["bitfinex","ETHUSD",1735043497640,0.8055,3405.9,3405.1,3.52541671]
["bitfinex","ETHUSD",1735043497941,0.8055,3405.9,3405.2,2.93666]
["bitfinex","ETHUSD",1735043498139,0.8055,3405.9,3405.2,0.02936407]
["bitfinex","ETHUSD",1735043498296,0.8055,3405.9,3405.4,2.9365]
["bitfinex","ETHUSD",1735043499245,2.93625,3405.7,3404.7,1.22049297]
["bitfinex","ETHUSD",1735043499414,0.7563,3405.6,3404.7,1.22049297]
["bitfinex","ETHUSD",1735043499602,0.7563,3405.6,3404.6,2.93712]
["bitfinex","ETHUSD",1735043499603,0.7563,3405.6,3405.1,1.22049297]
["bitfinex","ETHUSD",1735043499802,1.125555,3405.6,3405.1,1.22049297]
["bitfinex","ETHUSD",1735043500245,0.7563,3405.5,3405.1,1.22049297]
["bitfinex","ETHUSD",1735043500545,0.7563,3405.4,3405.1,1.22049297]
["bitfinex","ETHUSD",1735043500741,0.7563,3405.4,3404.9,1.83140695]
["bitfinex","ETHUSD",1735043500901,0.7563,3405.4,3404.4,4.15785297]
["bitfinex","ETHUSD",1735043501238,0.7563,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1735043502603,0.7563,3405.4,3404.3,4.22049297]
["bitfinex","ETHUSD",1735043503131,0.7563,3405.4,3404.7,0.5844322]
["bitfinex","ETHUSD",1735043505371,0.7563,3405.2,3404.2,4.98120297]
["bitfinex","ETHUSD",1735043505513,0.7563,3405.2,3404.2,2.04369297]
["bitfinex","ETHUSD",1735043505713,0.7563,3405.2,3404.5,0.59267891]
["bitfinex","ETHUSD",1735043506367,0.7563,3405.2,3404.2,4.98121297]
["bitfinex","ETHUSD",1735043506728,0.7563,3405.2,3404.2,3.76072]
["bitfinex","ETHUSD",1735043507161,0.7563,3405.2,3404.2,0.8232]
["bitfinex","ETHUSD",1735043507463,0.7563,3404.7,3404.1,0.57708209]
["bitfinex","ETHUSD",1735043507625,0.7563,3404.6,3403.9,1.22049297]
["bitfinex","ETHUSD",1735043507832,3.6935,3404.6,3403.9,1.22049297]
["bitfinex","ETHUSD",1735043508731,0.7563,3404.6,3403.9,1.22049297]
["bitfinex","ETHUSD",1735043509467,0.7563,3404.6,3404.0,0.5930909]
["bitfinex","ETHUSD",1735043510017,0.7563,3404.6,3404.1,0.02937587]
["bitfinex","ETHUSD",1735043510262,0.7563,3404.6,3404.2,2.93751]
["bitfinex","ETHUSD",1735043510694,0.7563,3404.6,3404.1,0.8232]
["bitfinex","ETHUSD",1735043510695,0.7563,3405.0,3404.3,2.93743]
["bitfinex","ETHUSD",1735043511100,0.7563,3405.0,3404.2,2.93752]
["bitfinex","ETHUSD",1735043512229,0.7563,3405.0,3404.1,0.8232]
["bitfinex","ETHUSD",1735043512423,0.7563,3404.8,3404.0,0.5930909]
["bitfinex","ETHUSD",1735043513895,0.7563,3404.8,3404.0,3.5307309]
["bitfinex","ETHUSD",1735043514108,0.7563,3404.8,3404.1,2.93762]
["bitfinex","ETHUSD",1735043514584,0.7563,3404.8,3404.1,0.8314]
["bitfinex","ETHUSD",1735043514924,2.93616,3405.9,3404.7,3.7685]
["bitfinex","ETHUSD",1735043515225,2.93589,3406.2,3404.8,2.93695]
["bitfinex","ETHUSD",1735043515226,3.71126,3405.8,3404.8,2.93695]
["bitfinex","ETHUSD",1735043515598,0.7751,3405.7,3404.7,0.8314]
["bitfinex","ETHUSD",1735043516011,0.7751,3405.6,3404.6,2.93717]
["bitfinex","ETHUSD",1735043516840,0.7751,3405.6,3404.7,0.59751915]
["bitfinex","ETHUSD",1735043519527,2.93663,3405.3,3404.7,0.59751915]
["bitfinex","ETHUSD",1735043519696,0.7751,3404.9,3404.3,1.22049297]
["bitfinex","ETHUSD",1735043519901,0.7751,3404.8,3404.3,1.22049297]
["bitfinex","ETHUSD",1735043520601,3.71215,3404.8,3404.3,1.22049297]
["bitfinex","ETHUSD",1735043521016,2.93721,3404.6,3404.0,0.57972805]
["bitfinex","ETHUSD",1735043521236,3.71241,3404.5,3403.7,3.76352754]
["bitfinex","ETHUSD",1735043521442,2.93747,3404.3,3403.7,3.76352754]
["bitfinex","ETHUSD",1735043521650,0.7751,3404.2,3403.7,3.76352754]
["bitfinex","ETHUSD",1735043521948,0.7751,3404.2,3403.7,1.22049297]
["bitfinex","ETHUSD",1735043522844,2.93775,3404.0,3403.7,1.22049297]
["bitfinex","ETHUSD",1735043523010,0.7751,3403.9,3403.7,1.22049297]
["bitfinex","ETHUSD",1735043523217,0.7751,3403.9,3403.4,2.23798533]
["bitfinex","ETHUSD",1735043523625,0.7751,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1735043523801,0.7751,3404.5,3403.6,0.02937798]
["bitfinex","ETHUSD",1735043524013,0.7751,3404.5,3403.7,2.9379]
["bitfinex","ETHUSD",1735043524922,0.7751,3404.5,3403.3,2.64474716]
["bitfinex","ETHUSD",1735043525154,0.7751,3404.1,3403.3,1.81334716]
["bitfinex","ETHUSD",1735043525755,0.7751,3404.0,3403.3,1.81334716]
["bitfinex","ETHUSD",1735043525936,0.7751,3404.0,3403.4,1.22049297]
["bitfinex","ETHUSD",1735043526853,0.7751,3404.0,3403.0,4.99039297]
["bitfinex","ETHUSD",1735043526854,1.146375,3404.0,3403.0,4.99039297]
["bitfinex","ETHUSD",1735043527149,0.7751,3403.9,3403.0,4.99039297]
["bitfinex","ETHUSD",1735043528156,0.7751,3403.9,3403.0,3.7699]
["bitfinex","ETHUSD",1735043530027,3.0,3404.4,3402.7,2.93881]
["bitfinex","ETHUSD",1735043530028,0.7683,3403.6,3402.7,2.93881]
["bitfinex","ETHUSD",1735043530559,0.7683,3403.5,3402.6,1.22049297]
["bitfinex","ETHUSD",1735043530767,0.7683,3403.5,3402.6,4.15938297]
["bitfinex","ETHUSD",1735043531267,0.7683,3403.5,3402.6,1.22049297]
["bitfinex","ETHUSD",1735043531436,0.7683,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1735043532537,0.7683,3403.5,3403.1,2.93848]
["bitfinex","ETHUSD",1735043533523,0.7683,3403.5,3403.1,3.51918688]
["bitfinex","ETHUSD",1735043534168,0.7683,3403.5,3403.1,0.58070688]
["bitfinex","ETHUSD",1735043534871,0.7683,3403.5,3402.7,2.93881]
["bitfinex","ETHUSD",1735043535322,0.7683,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1735043535719,0.7683,3403.5,3402.8,0.59142364]
["bitfinex","ETHUSD",1735043535919,3.7683,3403.4,3402.5,1.22049297]
["bitfinex","ETHUSD",1735043536151,0.7683,3402.8,3402.4,1.22049297]
["bitfinex","ETHUSD",1735043537663,0.7683,3402.8,3401.9,2.53820688]
["bitfinex","ETHUSD",1735043538514,0.7683,3402.6,3401.9,2.53820688]
["bitfinex","ETHUSD",1735043539009,2.939,3402.6,3401.9,2.53820688]
["bitfinex","ETHUSD",1735043539212,0.7683,3402.5,3401.9,2.53820688]
["bitfinex","ETHUSD",1735043539410,0.7683,3402.5,3401.4,2.93992]
["bitfinex","ETHUSD",1735043539568,0.7683,3402.5,3401.9,0.58061476]
["bitfinex","ETHUSD",1735043543376,0.7683,3402.5,3402.0,2.93941]
["bitfinex","ETHUSD",1735043543578,0.7683,3402.5,3401.9,0.58061476]
["bitfinex","ETHUSD",1735043552635,0.7683,3402.5,3402.2,2.93924]
["bitfinex","ETHUSD",1735043553389,3.0,3403.1,3402.1,0.7911]
["bitfinex","ETHUSD",1735043553390,0.7819,3403.1,3402.1,0.7911]
["bitfinex","ETHUSD",1735043553591,0.7819,3403.1,3402.4,2.93904]
["bitfinex","ETHUSD",1735043554435,0.7819,3403.1,3402.5,2.93898]
["bitfinex","ETHUSD",1735043554794,3.72041,3403.1,3402.1,0.7911]
["bitfinex","ETHUSD",1735043555024,0.7819,3402.9,3402.0,5.93941]
["bitfinex","ETHUSD",1735043555237,0.7819,3402.9,3401.9,0.58061476]
["bitfinex","ETHUSD",1735043555439,0.7819,3402.8,3401.9,3.52010476]
["bitfinex","ETHUSD",1735043556437,0.7819,3402.8,3401.9,0.58061476]
["bitfinex","ETHUSD",1735043557041,3.0,3403.6,3402.6,2.93888]
["bitfinex","ETHUSD",1735043557206,1.375698,3403.5,3402.7,2.93879]
["bitfinex","ETHUSD",1735043557536,0.7819,3403.5,3402.8,2.93873]
["bitfinex","ETHUSD",1735043559444,0.7819,3403.5,3402.3,3.73024]
["bitfinex","ETHUSD",1735043559735,0.7819,3403.5,3402.6,2.93891]
["bitfinex","ETHUSD",1735043560133,0.7819,3403.5,3402.6,3.52713489]
["bitfinex","ETHUSD",1735043563954,0.7819,3403.5,3402.6,0.58822489]
["bitfinex","ETHUSD",1735043564124,0.7819,3403.5,3402.7,2.93881]
["bitfinex","ETHUSD",1735043567707,0.7819,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1735043568047,0.7819,3403.5,3403.0,2.93857]
["bitfinex","ETHUSD",1735043573126,0.7819,3403.5,3402.6,2.63621786]
["bitfinex","ETHUSD",1735043573327,0.7819,3403.5,3402.7,2.93875]
["bitfinex","ETHUSD",1735043573522,0.7819,3403.5,3402.6,2.63621786]
["bitfinex","ETHUSD",1735043573769,0.7819,3403.5,3402.6,1.80871786]
["bitfinex","ETHUSD",1735043574069,0.7819,3403.5,3402.8,2.5459524]
["bitfinex","ETHUSD",1735043574301,0.8005,3403.4,3402.8,2.5459524]
["bitfinex","ETHUSD",1735043575287,0.8005,3403.4,3402.6,4.74759786]
["bitfinex","ETHUSD",1735043575288,0.8005,3403.4,3402.7,2.5459524]
["bitfinex","ETHUSD",1735043576344,0.8005,3403.4,3402.7,1.01838096]
["bitfinex","ETHUSD",1735043578642,0.8005,3403.4,3402.7,1.52809975]
["bitfinex","ETHUSD",1735043580970,0.8005,3403.4,3402.7,1.01891999]
["bitfinex","ETHUSD",1735043581889,0.8005,3403.4,3402.6,3.52712489]
["bitfinex","ETHUSD",1735043581890,0.8005,3403.4,3402.6,0.58822489]
["bitfinex","ETHUSD",1735043582100,2.93846,3403.2,3402.6,0.58822489]
["bitfinex","ETHUSD",1735043582260,0.8005,3403.1,3402.5,1.22049297]
["bitfinex","ETHUSD",1735043582988,0.8005,3403.1,3402.4,1.22049297]
["bitfinex","ETHUSD",1735043583590,0.8005,3404.0,3402.5,1.39988734]
["bitfinex","ETHUSD",1735043583792,2.63870627,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1735043583949,2.63870627,3404.0,3402.5,10.0022635]
["bitfinex","ETHUSD",1735043583950,2.63870627,3404.0,3403.6,2.93803]
["bitfinex","ETHUSD",1735043584742,2.63870627,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1735043584976,0.8005,3404.0,3403.4,2.93822]
["bitfinex","ETHUSD",1735043585183,0.8005,3404.0,3403.3,1.22049297]
["bitfinex","ETHUSD",1735043585491,0.8005,3404.0,3403.3,4.15881297]
["bitfinex","ETHUSD",1735043585695,0.8005,3404.0,3403.5,1.01860686]
["bitfinex","ETHUSD",1735043586044,0.8005,3403.9,3403.5,1.01860686]
["bitfinex","ETHUSD",1735043586960,0.8005,3403.9,3403.2,1.01860686]
["bitfinex","ETHUSD",1735043588191,0.8005,3403.9,3403.3,2.54658894]
["bitfinex","ETHUSD",1735043589359,0.8005,3403.9,3403.3,1.52798208]
["bitfinex","ETHUSD",1735043589688,0.8005,3403.9,3403.2,1.52798208]
["bitfinex","ETHUSD",1735043590369,0.8005,3403.9,3403.3,2.93829]
["bitfinex","ETHUSD",1735043590548,2.93721,3404.6,3403.3,0.7956]
["bitfinex","ETHUSD",1735043590747,0.7827,3404.5,3403.6,2.93798]
["bitfinex","ETHUSD",1735043591889,0.7827,3404.5,3403.7,2.54657878]
["bitfinex","ETHUSD",1735043592390,0.7827,3404.5,3403.7,5.48446878]
["bitfinex","ETHUSD",1735043592848,0.7827,3404.5,3403.8,1.0185967]
["bitfinex","ETHUSD",1735043593444,0.5,3404.0,3403.8,1.0185967]
["bitfinex","ETHUSD",1735043596361,0.5,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1735043596550,0.5,3404.0,3403.9,3.7334]
["bitfinex","ETHUSD",1735043598896,0.5,3404.0,3403.9,10.49869533]
["bitfinex","ETHUSD",1735043599096,0.7827,3404.8,3404.4,2.93728]
["bitfinex","ETHUSD",1735043599249,0.7827,3405.6,3404.4,0.7956]
["bitfinex","ETHUSD",1735043599451,0.55571863,3405.5,3404.4,0.7956]
["bitfinex","ETHUSD",1735043599693,0.55571863,3405.5,3404.7,2.93707]
["bitfinex","ETHUSD",1735043600145,0.55571863,3405.5,3404.4,0.7956]
["bitfinex","ETHUSD",1735043600146,0.7827,3405.4,3404.5,2.93726]
["bitfinex","ETHUSD",1735043600349,3.7827,3405.4,3404.5,2.93726]
["bitfinex","ETHUSD",1735043601075,0.7827,3405.3,3404.5,2.93726]
["bitfinex","ETHUSD",1735043601274,1.51018686,3405.3,3404.5,2.93726]
["bitfinex","ETHUSD",1735043601471,0.7827,3405.2,3404.4,0.57483612]
["bitfinex","ETHUSD",1735043601675,0.7827,3405.1,3404.4,0.57483612]
["bitfinex","ETHUSD",1735043602827,0.7827,3405.1,3404.1,2.93762]
["bitfinex","ETHUSD",1735043604838,0.7827,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1735043605123,0.7827,3405.1,3404.3,0.58961174]
["bitfinex","ETHUSD",1735043605331,0.7827,3405.6,3404.7,2.93704]
["bitfinex","ETHUSD",1735043605621,0.7827,3405.6,3404.8,2.937]
["bitfinex","ETHUSD",1735043606581,0.7827,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1735043606994,0.7827,3405.6,3405.1,2.93672]
["bitfinex","ETHUSD",1735043608697,0.7827,3405.6,3404.5,0.7956]
["bitfinex","ETHUSD",1735043608899,0.7827,3405.6,3404.7,2.93708]
["bitfinex","ETHUSD",1735043609886,1.154586,3405.6,3404.5,0.7956]
["bitfinex","ETHUSD",1735043610123,0.7827,3405.5,3404.6,2.93719]
["bitfinex","ETHUSD",1735043610492,0.7827,3405.4,3404.4,2.93736]
["bitfinex","ETHUSD",1735043610692,0.7827,3405.4,3404.5,2.93728]
["bitfinex","ETHUSD",1735043614388,0.7827,3405.4,3404.3,0.58961174]
["bitfinex","ETHUSD",1735043614623,3.0,3405.8,3404.3,0.58961174]
["bitfinex","ETHUSD",1735043614624,2.93659,3405.3,3404.3,0.58961174]
["bitfinex","ETHUSD",1735043614832,0.7827,3405.2,3404.4,2.93736]
["bitfinex","ETHUSD",1735043615043,0.7827,3405.2,3404.3,0.58961174]
["bitfinex","ETHUSD",1735043615204,0.7827,3405.2,3404.6,2.93713]
["bitfinex","ETHUSD",1735043615408,0.7827,3405.2,3404.7,0.02936827]
["bitfinex","ETHUSD",1735043615637,0.7827,3406.0,3404.8,2.93703]
["bitfinex","ETHUSD",1735043615977,0.7827,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1735043618578,0.7827,3405.9,3405.2,2.93665]
["bitfinex","ETHUSD",1735043618969,0.7827,3405.9,3404.9,3.0]
["bitfinex","ETHUSD",1735043619285,0.7827,3405.9,3405.0,2.96619409]
["bitfinex","ETHUSD",1735043619441,0.7827,3405.9,3405.1,0.7683]
["bitfinex","ETHUSD",1735043619642,0.7827,3405.9,3405.4,2.93644]
["bitfinex","ETHUSD",1735043620554,2.93557,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1735043620555,0.8111,3406.5,3405.6,2.93633]
["bitfinex","ETHUSD",1735043621053,0.8111,3406.5,3405.7,2.93619]
["bitfinex","ETHUSD",1735043622068,0.8111,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1735043622278,0.8111,3406.5,3405.9,2.93605]
["bitfinex","ETHUSD",1735043623927,0.8111,3406.5,3405.6,0.79765719]
["bitfinex","ETHUSD",1735043624163,0.8111,3406.5,3405.9,2.936]
["bitfinex","ETHUSD",1735043624574,0.8111,3406.5,3405.8,2.93608]
["bitfinex","ETHUSD",1735043624774,0.8111,3406.5,3405.9,2.93603]
["bitfinex","ETHUSD",1735043624976,0.8111,3406.5,3406.1,2.93589]
["bitfinex","ETHUSD",1735043626393,0.8111,3406.5,3405.9,2.93606]
["bitfinex","ETHUSD",1735043626690,0.8111,3406.5,3406.0,0.59901134]
["bitfinex","ETHUSD",1735043632004,5.93483,3407.4,3406.3,2.93566]
["bitfinex","ETHUSD",1735043632005,0.8111,3407.3,3406.3,2.93566]
["bitfinex","ETHUSD",1735043632152,0.8111,3407.2,3406.3,2.93566]
["bitfinex","ETHUSD",1735043632480,0.8111,3407.2,3406.1,0.7683]
["bitfinex","ETHUSD",1735043632686,0.8111,3407.2,3406.5,2.93553]
["bitfinex","ETHUSD",1735043634897,0.8111,3407.2,3406.1,3.7683]
["bitfinex","ETHUSD",1735043635098,0.8111,3407.2,3406.3,2.93569]
["bitfinex","ETHUSD",1735043635305,0.8058,3407.0,3405.8,3.0]
["bitfinex","ETHUSD",1735043635511,0.8058,3407.0,3406.2,2.93579]
["bitfinex","ETHUSD",1735043636392,0.8058,3407.0,3406.0,2.93597]
["bitfinex","ETHUSD",1735043636596,0.8058,3407.0,3405.8,0.7635]
["bitfinex","ETHUSD",1735043636977,0.8058,3407.0,3406.1,0.59116313]
["bitfinex","ETHUSD",1735043637658,2.93521,3406.9,3406.1,0.59116313]
["bitfinex","ETHUSD",1735043637858,0.7746,3406.7,3406.1,0.59116313]
["bitfinex","ETHUSD",1735043641814,0.7746,3407.0,3405.4,1.23022492]
["bitfinex","ETHUSD",1735043642107,0.7746,3406.3,3405.4,1.23022492]
["bitfinex","ETHUSD",1735043642317,3.0,3407.1,3405.4,1.23022492]
["bitfinex","ETHUSD",1735043642497,0.7746,3406.1,3405.4,1.23022492]
["bitfinex","ETHUSD",1735043642868,0.7746,3406.1,3405.2,3.0]
["bitfinex","ETHUSD",1735043643198,0.7746,3406.1,3405.4,0.60085963]
["bitfinex","ETHUSD",1735043645925,0.7746,3406.0,3405.4,0.60085963]
["bitfinex","ETHUSD",1735043646216,3.71115,3405.4,3404.8,1.23022492]
["bitfinex","ETHUSD",1735043646397,3.71122,3405.3,3404.8,1.23022492]
["bitfinex","ETHUSD",1735043646600,0.7746,3405.1,3404.8,1.23022492]
["bitfinex","ETHUSD",1735043646767,0.7746,3405.3,3404.8,1.23022492]
["bitfinex","ETHUSD",1735043646966,2.93694,3404.9,3404.8,1.23022492]
["bitfinex","ETHUSD",1735043647167,2.93694,3404.9,3404.4,1.52420661]
["bitfinex","ETHUSD",1735043647389,0.7746,3404.7,3404.4,1.52420661]
["bitfinex","ETHUSD",1735043648514,0.7746,3404.7,3403.7,2.93795]
["bitfinex","ETHUSD",1735043648816,0.8332,3404.5,3403.5,4.16837492]
["bitfinex","ETHUSD",1735043649412,0.8332,3404.5,3403.8,0.58131186]
["bitfinex","ETHUSD",1735043649990,0.8332,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1735043650775,0.8332,3404.5,3403.8,0.58131186]
["bitfinex","ETHUSD",1735043650776,0.8332,3404.5,3404.1,2.93759]
["bitfinex","ETHUSD",1735043651187,0.8332,3404.5,3404.0,3.0]
["bitfinex","ETHUSD",1735043651518,0.8332,3404.5,3403.9,2.93778]
["bitfinex","ETHUSD",1735043652020,0.8332,3404.5,3403.8,0.58131186]
["bitfinex","ETHUSD",1735043652524,0.8332,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1735043652688,3.0,3405.6,3403.8,0.58131186]
["bitfinex","ETHUSD",1735043652689,0.8332,3404.8,3404.1,0.7588]
["bitfinex","ETHUSD",1735043652878,0.8332,3405.5,3404.5,2.9372]
["bitfinex","ETHUSD",1735043653072,0.8332,3405.5,3404.2,2.96686006]
["bitfinex","ETHUSD",1735043653073,0.376945,3405.4,3404.3,3.02936758]
["bitfinex","ETHUSD",1735043653307,0.8332,3405.5,3404.3,0.02936758]
["bitfinex","ETHUSD",1735043653478,0.8332,3405.5,3404.8,2.93698]
["bitfinex","ETHUSD",1735043654482,0.8332,3405.5,3404.6,3.69598]
["bitfinex","ETHUSD",1735043654676,0.8332,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1735043655510,0.8332,3405.4,3404.4,2.93736]
["bitfinex","ETHUSD",1735043658130,2.93667,3405.3,3404.2,2.93753]
["bitfinex","ETHUSD",1735043658327,0.8332,3405.2,3404.0,0.7588]
["bitfinex","ETHUSD",1735043658626,0.8332,3405.1,3403.9,4.16794492]
["bitfinex","ETHUSD",1735043658809,0.8332,3405.0,3403.9,1.23022492]
["bitfinex","ETHUSD",1735043659017,0.8332,3405.0,3403.8,1.84533738]
["bitfinex","ETHUSD",1735043659018,0.8332,3405.2,3404.2,1.34325896]
["bitfinex","ETHUSD",1735043659181,0.8332,3405.2,3404.5,2.9372]
["bitfinex","ETHUSD",1735043659521,0.8332,3405.2,3404.2,1.34325896]
["bitfinex","ETHUSD",1735043659727,0.8332,3405.2,3404.3,2.93744]
["bitfinex","ETHUSD",1735043661277,0.8332,3405.2,3404.2,1.34325896]
["bitfinex","ETHUSD",1735043661482,0.8332,3405.2,3404.3,3.0]
["bitfinex","ETHUSD",1735043662918,0.8332,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1735043665227,0.8332,3405.2,3404.2,0.58445896]
["bitfinex","ETHUSD",1735043665388,0.8332,3405.2,3404.4,2.93733]
["bitfinex","ETHUSD",1735043666704,0.7963,3405.1,3404.2,0.58445896]
["bitfinex","ETHUSD",1735043668408,0.7963,3405.1,3404.3,3.0]
["bitfinex","ETHUSD",1735043669045,0.7963,3405.1,3404.2,3.52199896]
["bitfinex","ETHUSD",1735043669352,0.7981,3405.0,3403.6,1.23022492]
["bitfinex","ETHUSD",1735043669553,0.7981,3404.7,3403.7,2.93796]
["bitfinex","ETHUSD",1735043669850,0.7981,3404.6,3403.7,2.93796]
["bitfinex","ETHUSD",1735043670056,0.7981,3404.6,3403.6,0.59650712]
["bitfinex","ETHUSD",1735043670352,0.7981,3404.3,3403.6,0.59650712]
["bitfinex","ETHUSD",1735043672206,0.7981,3404.3,3403.8,2.93789]
["bitfinex","ETHUSD",1735043672733,0.7981,3404.3,3403.9,0.029377]
["bitfinex","ETHUSD",1735043672918,0.7981,3404.3,3404.1,2.93759]
["bitfinex","ETHUSD",1735043674846,0.7981,3404.3,3403.9,2.93777]
["bitfinex","ETHUSD",1735043676477,0.7981,3404.3,3403.6,6.53448712]
["bitfinex","ETHUSD",1735043676776,0.7981,3404.3,3403.6,0.59650712]
["bitfinex","ETHUSD",1735043677085,0.7981,3404.3,3403.8,2.93781]
["bitfinex","ETHUSD",1735043677231,0.7981,3404.3,3403.6,0.59650712]
["bitfinex","ETHUSD",1735043678991,0.7963,3404.2,3403.2,1.23022492]
["bitfinex","ETHUSD",1735043679191,0.7963,3403.9,3403.2,1.23022492]
["bitfinex","ETHUSD",1735043679553,0.7963,3403.9,3403.0,1.23022492]
["bitfinex","ETHUSD",1735043680550,0.7963,3403.8,3403.0,1.23022492]
["bitfinex","ETHUSD",1735043681504,0.7963,3403.8,3402.9,3.52535658]
["bitfinex","ETHUSD",1735043683294,0.373412,3403.7,3402.9,3.52535658]
["bitfinex","ETHUSD",1735043683500,0.7963,3403.6,3402.9,0.58671658]
["bitfinex","ETHUSD",1735043684297,0.7963,3403.5,3402.7,3.0]
["bitfinex","ETHUSD",1735043685015,0.7963,3403.5,3402.8,2.93867]
["bitfinex","ETHUSD",1735043685301,0.7963,3403.5,3402.9,2.93865]
["bitfinex","ETHUSD",1735043686073,0.7963,3403.5,3403.2,2.93836]
["bitfinex","ETHUSD",1735043688906,0.7963,3403.5,3402.9,0.8132]
["bitfinex","ETHUSD",1735043689224,0.7963,3403.5,3403.0,2.93855]
["bitfinex","ETHUSD",1735043689378,0.7963,3403.5,3403.1,2.93846]
["bitfinex","ETHUSD",1735043691173,0.7963,3403.7,3402.9,2.04342492]
["bitfinex","ETHUSD",1735043691379,0.7963,3403.7,3403.5,2.93814]
["bitfinex","ETHUSD",1735043691680,0.7963,3404.4,3403.6,2.93799]
["bitfinex","ETHUSD",1735043692731,0.7963,3404.4,3403.7,2.93795]
["bitfinex","ETHUSD",1735043694427,0.7963,3404.4,3403.6,0.8132]
["bitfinex","ETHUSD",1735043694581,0.7963,3404.4,3403.9,2.93775]
["bitfinex","ETHUSD",1735043695994,0.7963,3404.4,3404.2,2.93747]
["bitfinex","ETHUSD",1735043696336,0.7846,3405.1,3404.6,2.93717]
["bitfinex","ETHUSD",1735043696496,0.7846,3405.1,3404.4,0.8257]
["bitfinex","ETHUSD",1735043696699,0.7819185,3405.5,3404.4,0.8257]
["bitfinex","ETHUSD",1735043696700,0.7846,3405.5,3404.8,2.93695]
["bitfinex","ETHUSD",1735043698583,0.78106634,3405.5,3404.8,2.93695]
["bitfinex","ETHUSD",1735043698830,0.78106634,3405.5,3404.5,1.23022492]
["bitfinex","ETHUSD",1735043699405,0.78106634,3405.5,3404.3,1.84533738]
["bitfinex","ETHUSD",1735043699406,0.78106634,3405.5,3404.4,1.23022492]
["bitfinex","ETHUSD",1735043699615,0.78106634,3405.5,3404.7,2.93711]
["bitfinex","ETHUSD",1735043699805,0.78106634,3405.5,3404.7,3.5151348]
["bitfinex","ETHUSD",1735043701936,0.78106634,3405.5,3404.7,0.5780248]
["bitfinex","ETHUSD",1735043702308,0.78106634,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1735043702500,2.93557,3406.5,3405.0,0.02936428]
["bitfinex","ETHUSD",1735043702702,0.7846,3406.4,3405.5,2.93638]
["bitfinex","ETHUSD",1735043702939,0.7846,3406.4,3405.1,0.8257]
["bitfinex","ETHUSD",1735043703237,0.7846,3406.4,3405.2,3.02936056]
["bitfinex","ETHUSD",1735043703395,0.7846,3406.4,3405.3,0.8257]
["bitfinex","ETHUSD",1735043703793,0.7846,3406.4,3405.8,2.9361]
["bitfinex","ETHUSD",1735043703994,0.7846,3406.4,3405.3,0.8257]
["bitfinex","ETHUSD",1735043703995,0.7846,3406.4,3405.5,2.93634]
["bitfinex","ETHUSD",1735043704211,0.7846,3406.4,3405.3,2.93657]
["bitfinex","ETHUSD",1735043704390,0.7846,3406.3,3405.3,2.93657]
["bitfinex","ETHUSD",1735043704621,0.7846,3406.3,3405.5,1.23022492]
["bitfinex","ETHUSD",1735043705804,0.7846,3406.2,3405.5,1.23022492]
["bitfinex","ETHUSD",1735043706232,0.7846,3406.2,3405.6,0.8257]
["bitfinex","ETHUSD",1735043706560,0.7846,3406.2,3405.8,2.93609]
["bitfinex","ETHUSD",1735043707861,0.7846,3406.9,3405.9,0.0293576]
["bitfinex","ETHUSD",1735043708158,0.7846,3406.9,3406.3,2.93569]
["bitfinex","ETHUSD",1735043708332,0.7846,3406.9,3405.6,0.8257]
["bitfinex","ETHUSD",1735043708513,0.7846,3406.9,3406.0,2.93591]
["bitfinex","ETHUSD",1735043708719,0.7544,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1735043709158,0.7544,3406.8,3405.9,2.93607]
["bitfinex","ETHUSD",1735043709362,0.7544,3406.8,3405.4,3.59862511]
["bitfinex","ETHUSD",1735043709565,0.7544,3406.8,3405.7,3.0]
["bitfinex","ETHUSD",1735043709779,0.7544,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1735043710081,0.7544,3406.8,3406.2,2.93581]
["bitfinex","ETHUSD",1735043713419,0.7544,3406.8,3406.3,2.9357]
["bitfinex","ETHUSD",1735043713700,0.7544,3406.8,3406.3,0.0293541]
["bitfinex","ETHUSD",1735043714291,0.7544,3406.8,3406.3,2.93568]
["bitfinex","ETHUSD",1735043715404,0.7544,3406.8,3406.4,0.02935341]
["bitfinex","ETHUSD",1735043716309,0.7544,3407.1,3406.7,2.93539]
["bitfinex","ETHUSD",1735043716655,0.7544,3407.1,3406.3,2.93567]
["bitfinex","ETHUSD",1735043716894,5.85699507,3408.6,3406.8,2.93529]
["bitfinex","ETHUSD",1735043716895,0.7544,3407.7,3406.8,2.93529]
["bitfinex","ETHUSD",1735043717402,0.7544,3407.7,3406.5,0.7948]
["bitfinex","ETHUSD",1735043717607,0.7544,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1735043717771,0.7544,3407.7,3407.2,2.93493]
["bitfinex","ETHUSD",1735043717962,0.7544,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1735043719903,0.7544,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1735043720858,0.7544,3407.7,3407.1,0.59965348]
["bitfinex","ETHUSD",1735043721071,0.7544,3408.0,3407.6,2.93459]
["bitfinex","ETHUSD",1735043722116,0.7544,3408.0,3407.7,2.9345]
["bitfinex","ETHUSD",1735043722973,0.7544,3408.2,3407.7,2.9345]
["bitfinex","ETHUSD",1735043725772,0.7544,3408.2,3407.8,2.9344]
["bitfinex","ETHUSD",1735043725974,0.817,3409.1,3408.1,2.93418]
["bitfinex","ETHUSD",1735043726198,0.817,3408.9,3408.1,2.93418]
["bitfinex","ETHUSD",1735043727011,3.7505,3408.9,3407.8,2.93444]
["bitfinex","ETHUSD",1735043727166,0.817,3408.7,3407.7,0.59289885]
["bitfinex","ETHUSD",1735043727522,0.817,3408.3,3407.0,2.93506]
["bitfinex","ETHUSD",1735043727666,0.817,3408.3,3407.1,0.02934406]
["bitfinex","ETHUSD",1735043727867,0.817,3408.3,3407.5,0.57672514]
["bitfinex","ETHUSD",1735043728093,0.817,3408.3,3407.9,2.93432]
["bitfinex","ETHUSD",1735043728478,3.0,3409.1,3408.1,2.93413]
["bitfinex","ETHUSD",1735043728678,0.817,3409.0,3408.1,2.93413]
["bitfinex","ETHUSD",1735043730619,0.817,3409.0,3407.7,5.93448]
["bitfinex","ETHUSD",1735043730769,0.817,3409.0,3408.2,2.93402]
["bitfinex","ETHUSD",1735043730976,0.817,3409.0,3407.8,3.69078]
["bitfinex","ETHUSD",1735043730977,0.817,3409.0,3408.0,2.93424]
["bitfinex","ETHUSD",1735043732122,0.817,3409.0,3408.1,2.93418]
["bitfinex","ETHUSD",1735043732925,0.817,3409.0,3408.5,2.9338]
["bitfinex","ETHUSD",1735043733289,0.817,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1735043733913,0.817,3409.6,3408.4,0.02933442]
["bitfinex","ETHUSD",1735043734077,0.817,3409.6,3408.9,0.7564]
["bitfinex","ETHUSD",1735043734279,0.817,3409.6,3409.0,2.93341]
["bitfinex","ETHUSD",1735043734581,0.817,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1735043734831,0.817,3409.6,3409.4,2.93306]
["bitfinex","ETHUSD",1735043734995,0.817,3409.9,3409.4,2.93306]
["bitfinex","ETHUSD",1735043735580,0.817,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1735043736208,0.817,3409.9,3409.0,2.93339]
["bitfinex","ETHUSD",1735043736625,0.817,3409.9,3408.9,1.3399188]
["bitfinex","ETHUSD",1735043736927,4.9326,3410.0,3409.2,2.93321]
["bitfinex","ETHUSD",1735043736928,2.0,3410.0,3409.2,2.93321]
["bitfinex","ETHUSD",1735043737477,2.0,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1735043737682,2.0,3410.0,3408.9,1.3399188]
["bitfinex","ETHUSD",1735043737884,2.0,3410.0,3409.5,2.93289]
["bitfinex","ETHUSD",1735043738083,2.0,3410.0,3409.2,0.7959]
["bitfinex","ETHUSD",1735043738283,2.0,3410.0,3409.3,2.93315]
["bitfinex","ETHUSD",1735043738582,2.0,3410.0,3409.7,2.9328]
["bitfinex","ETHUSD",1735043739094,2.0,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1735043739513,2.0,3410.0,3409.3,0.02932495]
["bitfinex","ETHUSD",1735043739737,2.0,3410.0,3409.8,3.72859]
["bitfinex","ETHUSD",1735043739943,0.87166516,3410.0,3409.9,5.93263]
["bitfinex","ETHUSD",1735043740137,0.87166516,3410.0,3409.9,6.68363]
["bitfinex","ETHUSD",1735043741357,0.87166516,3410.0,3409.9,7.26890522]
["bitfinex","ETHUSD",1735043741653,5.16e-06,3410.0,3409.9,7.26890522]
["bitfinex","ETHUSD",1735043741854,0.7765,3411.5,3411.0,2.9316]
["bitfinex","ETHUSD",1735043742017,0.7765,3411.5,3410.8,0.751]
["bitfinex","ETHUSD",1735043742353,0.7765,3411.5,3411.1,2.93159]
["bitfinex","ETHUSD",1735043742554,0.7765,3412.3,3411.2,3.0]
["bitfinex","ETHUSD",1735043742959,0.7765,3412.3,3411.4,2.93126]
["bitfinex","ETHUSD",1735043743250,0.7765,3412.3,3411.2,3.0]
["bitfinex","ETHUSD",1735043743559,0.7765,3412.3,3411.0,3.0]
["bitfinex","ETHUSD",1735043743718,0.7765,3412.3,3411.4,3.0]
["bitfinex","ETHUSD",1735043744045,0.7765,3412.3,3411.0,3.0]
["bitfinex","ETHUSD",1735043744344,0.7765,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1735043744551,0.7765,3412.3,3411.0,3.0]
["bitfinex","ETHUSD",1735043744766,0.7765,3412.2,3410.8,0.751]
["bitfinex","ETHUSD",1735043744911,0.7765,3412.2,3411.0,2.93167]
["bitfinex","ETHUSD",1735043744912,0.7765,3412.1,3411.0,2.93167]
["bitfinex","ETHUSD",1735043745106,0.7765,3411.9,3410.5,3.751]
["bitfinex","ETHUSD",1735043745308,0.7765,3411.9,3410.9,0.59699563]
["bitfinex","ETHUSD",1735043745668,0.7765,3411.9,3411.0,2.93167]
["bitfinex","ETHUSD",1735043746554,0.7765,3411.9,3410.7,3.0]
["bitfinex","ETHUSD",1735043746856,0.7765,3411.9,3410.9,2.93172]
["bitfinex","ETHUSD",1735043747040,0.370724,3411.8,3410.9,2.93172]
["bitfinex","ETHUSD",1735043750457,0.370724,3411.8,3411.0,2.93165]
["bitfinex","ETHUSD",1735043750644,0.7765,3411.9,3411.0,2.93165]
["bitfinex","ETHUSD",1735043751856,0.7765,3411.9,3410.7,3.6009282]
["bitfinex","ETHUSD",1735043752064,0.7765,3411.9,3411.1,2.9316]
["bitfinex","ETHUSD",1735043753443,0.7765,3411.9,3410.8,0.02931225]
["bitfinex","ETHUSD",1735043753696,0.7765,3411.9,3410.8,3.02931225]
["bitfinex","ETHUSD",1735043753877,0.7765,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1735043754042,0.7765,3411.9,3411.2,2.96081223]
["bitfinex","ETHUSD",1735043754243,0.7765,3411.9,3411.2,2.9315]
["bitfinex","ETHUSD",1735043758303,0.7564,3411.7,3410.7,3.5327982]
["bitfinex","ETHUSD",1735043758513,0.7564,3411.7,3410.8,3.0]
["bitfinex","ETHUSD",1735043760367,0.7564,3411.7,3410.8,5.93184]
["bitfinex","ETHUSD",1735043761254,0.7564,3411.7,3410.7,0.6009282]
["bitfinex","ETHUSD",1735043762196,0.7564,3411.7,3410.8,2.93183]
["bitfinex","ETHUSD",1735043762407,0.7564,3411.7,3410.9,3.0]
["bitfinex","ETHUSD",1735043763999,0.7564,3411.6,3410.7,3.5328682]
["bitfinex","ETHUSD",1735043764166,0.7564,3411.6,3410.7,0.6009282]
["bitfinex","ETHUSD",1735043764353,0.7564,3411.6,3410.8,2.9318]
["bitfinex","ETHUSD",1735043765187,0.7564,3411.6,3411.0,2.93166]
["bitfinex","ETHUSD",1735043767798,0.7564,3411.6,3410.7,0.6009282]
["bitfinex","ETHUSD",1735043768000,0.7564,3411.4,3410.7,0.6009282]
["bitfinex","ETHUSD",1735043768805,0.7998,3411.7,3409.9,0.809]
["bitfinex","ETHUSD",1735043768992,0.7998,3411.1,3410.1,2.93243]
["bitfinex","ETHUSD",1735043769317,0.7998,3411.1,3409.9,3.77090054]
["bitfinex","ETHUSD",1735043769871,0.7998,3411.1,3410.3,2.93226]
["bitfinex","ETHUSD",1735043770277,0.7998,3411.1,3410.4,0.57531638]
["bitfinex","ETHUSD",1735043771004,0.7998,3411.1,3410.5,2.93206]
["bitfinex","ETHUSD",1735043771533,2.93189,3410.8,3409.8,2.93267]
["bitfinex","ETHUSD",1735043771824,0.7998,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1735043773725,0.7998,3410.6,3409.7,3.0]
["bitfinex","ETHUSD",1735043774294,0.7998,3410.6,3409.9,2.93263]
["bitfinex","ETHUSD",1735043774499,0.7998,3410.6,3409.9,3.5210606]
["bitfinex","ETHUSD",1735043776496,0.7998,3410.6,3409.9,0.5884306]
["bitfinex","ETHUSD",1735043777591,0.7998,3410.6,3409.3,1.23022492]
["bitfinex","ETHUSD",1735043777592,2.93212,3410.5,3409.4,2.93306]
["bitfinex","ETHUSD",1735043777789,0.7998,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1735043777985,0.7998,3410.4,3409.3,1.23022492]
["bitfinex","ETHUSD",1735043778186,0.7998,3410.4,3409.7,2.93278]
["bitfinex","ETHUSD",1735043778592,0.7998,3410.4,3409.4,0.02932441]
["bitfinex","ETHUSD",1735043778593,0.7998,3410.4,3410.0,2.93252]
["bitfinex","ETHUSD",1735043779632,0.7998,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1735043779987,0.7998,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1735043781978,0.7998,3411.0,3410.2,2.5380162]
["bitfinex","ETHUSD",1735043782334,0.7998,3410.9,3410.2,2.5380162]
["bitfinex","ETHUSD",1735043782985,0.7998,3410.9,3410.3,1.01520648]
["bitfinex","ETHUSD",1735043783802,0.7998,3410.5,3410.3,1.01520648]
["bitfinex","ETHUSD",1735043784136,0.7998,3410.5,3409.8,1.23022492]
["bitfinex","ETHUSD",1735043784884,3.732,3410.5,3409.8,1.23022492]
["bitfinex","ETHUSD",1735043785069,3.732,3410.5,3409.7,1.5240155]
["bitfinex","ETHUSD",1735043785232,0.7998,3410.5,3409.7,1.5240155]
["bitfinex","ETHUSD",1735043785686,0.7998,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1735043785882,0.7998,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1735043787701,0.7998,3410.5,3409.8,1.01607389]
["bitfinex","ETHUSD",1735043787908,0.7998,3410.5,3410.0,2.54008939]
["bitfinex","ETHUSD",1735043788825,0.7998,3410.5,3409.9,1.01607389]
["bitfinex","ETHUSD",1735043791138,0.7998,3410.5,3410.0,1.01607389]
["bitfinex","ETHUSD",1735043792023,0.7998,3410.5,3410.1,2.54008939]
["bitfinex","ETHUSD",1735043793323,0.7998,3410.5,3410.0,2.54008939]
["bitfinex","ETHUSD",1735043794521,0.7998,3410.5,3410.1,2.54008939]
["bitfinex","ETHUSD",1735043795129,0.7998,3410.5,3410.1,1.01607389]
["bitfinex","ETHUSD",1735043796323,0.7998,3410.5,3410.1,1.61364926]
["bitfinex","ETHUSD",1735043797329,0.7998,3410.5,3410.1,0.59757537]
["bitfinex","ETHUSD",1735043797699,0.7998,3410.4,3409.8,1.23022492]
["bitfinex","ETHUSD",1735043798478,0.7998,3410.4,3409.8,1.52462425]
["bitfinex","ETHUSD",1735043798712,0.7922,3410.3,3409.8,1.52462425]
["bitfinex","ETHUSD",1735043799077,0.7922,3410.3,3409.8,2.12460896]
["bitfinex","ETHUSD",1735043800244,0.7922,3410.3,3409.8,0.59998471]
["bitfinex","ETHUSD",1735043800806,0.7922,3410.3,3409.6,1.23022492]
["bitfinex","ETHUSD",1735043801727,0.7922,3410.3,3409.7,3.0]
["bitfinex","ETHUSD",1735043801931,0.7922,3410.3,3409.8,2.93271]
["bitfinex","ETHUSD",1735043802315,0.7922,3410.3,3409.8,3.52376801]
["bitfinex","ETHUSD",1735043803437,0.7922,3410.3,3409.9,3.77201219]
["bitfinex","ETHUSD",1735043804387,0.7922,3410.3,3410.0,1.01671491]
["bitfinex","ETHUSD",1735043805735,0.7922,3410.3,3410.1,1.01671491]
["bitfinex","ETHUSD",1735043806798,0.7922,3410.3,3410.0,1.52587016]
["bitfinex","ETHUSD",1735043807821,0.7922,3410.3,3409.9,1.52587016]
["bitfinex","ETHUSD",1735043808486,0.7922,3410.3,3410.0,2.54325206]
["bitfinex","ETHUSD",1735043809742,0.7922,3411.0,3410.2,2.9323]
["bitfinex","ETHUSD",1735043809886,0.7922,3411.0,3410.5,2.93206]
["bitfinex","ETHUSD",1735043810082,0.7922,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1735043811125,0.7922,3411.0,3410.6,3.7737471]
["bitfinex","ETHUSD",1735043812243,0.7922,3411.0,3410.7,2.54352218]
["bitfinex","ETHUSD",1735043813247,0.7922,3411.0,3410.8,2.54352218]
["bitfinex","ETHUSD",1735043814138,0.7922,3411.0,3410.8,1.01740887]
["bitfinex","ETHUSD",1735043814345,0.7922,3411.0,3410.9,1.01740887]
["bitfinex","ETHUSD",1735043814638,3.72389,3411.0,3410.9,1.01740887]
["bitfinex","ETHUSD",1735043814945,4.389426,3411.0,3410.9,1.01740887]
["bitfinex","ETHUSD",1735043815647,4.389426,3411.0,3410.2,3.08167004]
["bitfinex","ETHUSD",1735043815648,0.7901,3410.7,3409.9,1.23022492]
["bitfinex","ETHUSD",1735043816710,0.7901,3410.7,3410.0,1.01800285]
["bitfinex","ETHUSD",1735043817966,0.7901,3410.7,3410.1,1.01800285]
["bitfinex","ETHUSD",1735043818977,0.7901,3410.7,3409.9,1.23022492]
["bitfinex","ETHUSD",1735043819785,0.7901,3410.7,3410.0,2.54520058]
["bitfinex","ETHUSD",1735043820587,0.7901,3410.7,3410.1,1.01808023]
["bitfinex","ETHUSD",1735043821880,0.7901,3410.7,3410.2,1.01808023]
["bitfinex","ETHUSD",1735043822581,0.7901,3410.6,3410.2,1.01808023]
["bitfinex","ETHUSD",1735043822740,0.7901,3410.5,3410.2,1.01808023]
["bitfinex","ETHUSD",1735043823386,0.7901,3410.5,3409.8,3.88142632]
["bitfinex","ETHUSD",1735043823387,0.7901,3410.5,3409.9,1.23022492]
["bitfinex","ETHUSD",1735043824181,0.7901,3410.5,3410.0,2.54518403]
["bitfinex","ETHUSD",1735043824875,2.93172,3411.0,3410.0,2.54518403]
["bitfinex","ETHUSD",1735043824876,0.7901,3411.0,3410.0,2.54518403]
["bitfinex","ETHUSD",1735043825086,0.7901,3411.0,3410.3,2.93222]
["bitfinex","ETHUSD",1735043825427,0.7901,3411.0,3410.1,1.87549252]
["bitfinex","ETHUSD",1735043825623,0.7901,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1735043826379,0.7901,3411.7,3410.7,3.76004]
["bitfinex","ETHUSD",1735043826548,4.14813926,3411.7,3410.7,3.76004]
["bitfinex","ETHUSD",1735043826882,0.7901,3411.7,3410.7,3.76004]
["bitfinex","ETHUSD",1735043827033,0.7901,3411.7,3410.8,2.93182]
["bitfinex","ETHUSD",1735043827449,0.7901,3411.7,3410.9,1.23022492]
["bitfinex","ETHUSD",1735043827662,0.7901,3411.7,3410.9,4.16194492]
["bitfinex","ETHUSD",1735043828588,0.7901,3411.7,3411.0,2.5447878]
["bitfinex","ETHUSD",1735043828877,0.8002,3411.6,3411.0,2.5447878]
["bitfinex","ETHUSD",1735043829079,1.173337,3411.6,3411.0,2.5447878]
["bitfinex","ETHUSD",1735043829245,0.8002,3411.5,3411.0,2.5447878]
["bitfinex","ETHUSD",1735043829982,0.8002,3411.5,3410.7,1.23022492]
["bitfinex","ETHUSD",1735043831082,0.8002,3411.5,3410.5,4.23022492]
["bitfinex","ETHUSD",1735043831280,0.8002,3411.5,3410.6,0.57659594]
["bitfinex","ETHUSD",1735043831587,3.73154,3411.4,3410.6,0.57659594]
["bitfinex","ETHUSD",1735043831768,1.173354,3411.3,3410.6,0.57659594]
["bitfinex","ETHUSD",1735043831968,0.8002,3411.3,3410.6,0.57659594]
["bitfinex","ETHUSD",1735043833790,0.8002,3411.3,3410.7,1.0170096]
["bitfinex","ETHUSD",1735043834487,0.8002,3411.3,3410.6,3.57659594]
["bitfinex","ETHUSD",1735043835588,0.8002,3411.3,3410.7,1.52529979]
["bitfinex","ETHUSD",1735043836366,0.8002,3411.3,3410.6,6.50860594]
["bitfinex","ETHUSD",1735043837587,0.8002,3411.3,3410.7,1.01672731]
["bitfinex","ETHUSD",1735043838868,0.8002,3411.3,3410.6,0.57659594]
["bitfinex","ETHUSD",1735043839800,0.8002,3411.3,3410.7,2.93194]
["bitfinex","ETHUSD",1735043841006,0.8002,3411.3,3410.8,2.54133303]
["bitfinex","ETHUSD",1735043842327,0.8002,3411.3,3410.8,1.52479982]
["bitfinex","ETHUSD",1735043842975,0.8002,3411.3,3410.8,5.23623982]
["bitfinex","ETHUSD",1735043844130,0.8002,3411.3,3410.9,2.93177]
["bitfinex","ETHUSD",1735043844934,0.8286,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1735043845131,1.83820627,3412.4,3411.2,2.9315]
["bitfinex","ETHUSD",1735043845132,0.8286,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1735043847314,0.8286,3411.8,3411.3,2.53985003]
["bitfinex","ETHUSD",1735043848527,0.8286,3411.8,3411.3,1.01594001]
["bitfinex","ETHUSD",1735043850126,0.8286,3411.8,3411.4,2.93134]
["bitfinex","ETHUSD",1735043850429,0.8286,3411.8,3411.3,1.01594001]
["bitfinex","ETHUSD",1735043850579,0.8286,3411.8,3411.2,3.5323371]
["bitfinex","ETHUSD",1735043851777,0.8286,3412.3,3411.4,0.7796]
["bitfinex","ETHUSD",1735043852022,0.8286,3412.3,3411.4,0.80891022]
["bitfinex","ETHUSD",1735043852239,0.8286,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1735043853487,0.8286,3412.3,3411.5,1.23022492]
["bitfinex","ETHUSD",1735043853686,0.8286,3412.3,3411.5,4.16141492]
["bitfinex","ETHUSD",1735043854499,0.8286,3412.3,3411.6,0.7796]
["bitfinex","ETHUSD",1735043855037,0.8286,3412.3,3411.6,3.31658921]
["bitfinex","ETHUSD",1735043855934,0.8286,3412.3,3411.6,6.24772921]
["bitfinex","ETHUSD",1735043856097,0.8286,3412.3,3411.6,3.71074]
["bitfinex","ETHUSD",1735043857345,0.8286,3412.3,3411.8,0.57580998]
["bitfinex","ETHUSD",1735043858536,0.8224,3412.2,3411.8,0.57580998]
["bitfinex","ETHUSD",1735043858744,0.8224,3412.2,3411.4,1.23022492]
["bitfinex","ETHUSD",1735043858882,0.8224,3412.2,3411.3,4.23022492]
["bitfinex","ETHUSD",1735043859083,0.8224,3412.2,3411.7,0.57481154]
["bitfinex","ETHUSD",1735043860041,0.8224,3412.2,3411.3,3.0]
["bitfinex","ETHUSD",1735043861641,0.8224,3412.2,3411.6,0.59824918]
["bitfinex","ETHUSD",1735043863201,1.197697,3412.2,3411.6,0.59824918]
["bitfinex","ETHUSD",1735043864239,0.8224,3412.1,3411.6,0.59824918]
["bitfinex","ETHUSD",1735043866488,0.8224,3412.1,3411.2,7.16170492]
["bitfinex","ETHUSD",1735043867539,0.8224,3412.1,3411.3,1.01466778]
["bitfinex","ETHUSD",1735043868341,0.8224,3412.1,3411.4,3.0]
["bitfinex","ETHUSD",1735043869000,0.8224,3412.1,3411.5,0.59482654]
["bitfinex","ETHUSD",1735043869983,0.8224,3412.1,3411.3,1.01466778]
["bitfinex","ETHUSD",1735043870243,2.93125,3411.6,3411.3,1.23022492]
["bitfinex","ETHUSD",1735043870392,0.8224,3411.4,3411.3,1.23022492]
["bitfinex","ETHUSD",1735043870592,3.75374,3411.4,3411.3,1.23022492]
["bitfinex","ETHUSD",1735043871321,6.75374,3411.4,3411.3,0.43374329]
["bitfinex","ETHUSD",1735043871687,2.93194,3410.7,3410.6,1.01600327]
["bitfinex","ETHUSD",1735043871888,4.047534,3410.7,3410.6,1.01600327]
["bitfinex","ETHUSD",1735043872893,4.047534,3410.7,3409.9,3.08167004]
["bitfinex","ETHUSD",1735043872894,3.75443,3410.6,3409.7,1.01600327]
["bitfinex","ETHUSD",1735043873109,0.8224,3409.9,3409.7,1.01600327]
["bitfinex","ETHUSD",1735043874051,0.8224,3409.9,3409.6,1.5240049]
["bitfinex","ETHUSD",1735043874200,0.8224,3409.9,3409.1,3.52472947]
["bitfinex","ETHUSD",1735043874994,0.8224,3409.9,3409.2,2.96254891]
["bitfinex","ETHUSD",1735043875195,0.7552,3410.6,3409.6,2.93289]
["bitfinex","ETHUSD",1735043876444,0.7552,3410.6,3409.7,0.02932536]
["bitfinex","ETHUSD",1735043876747,0.7552,3410.6,3409.6,2.96221463]
["bitfinex","ETHUSD",1735043877227,0.7552,3410.6,3409.6,2.93289]
["bitfinex","ETHUSD",1735043877626,0.7552,3410.6,3409.4,3.74714]
["bitfinex","ETHUSD",1735043877832,0.7552,3410.6,3409.6,2.93285]
["bitfinex","ETHUSD",1735043878008,0.7552,3410.6,3409.4,0.8141]
["bitfinex","ETHUSD",1735043878338,0.7552,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1735043878544,0.7552,3410.6,3409.5,3.02932337]
["bitfinex","ETHUSD",1735043878694,0.7552,3410.6,3409.8,2.9327]
["bitfinex","ETHUSD",1735043879546,0.7552,3410.6,3410.0,0.8141]
["bitfinex","ETHUSD",1735043879747,0.7552,3410.6,3410.0,3.74664]
["bitfinex","ETHUSD",1735043880691,0.7552,3410.6,3410.0,0.8141]
["bitfinex","ETHUSD",1735043881684,0.7552,3410.6,3409.9,3.0]
["bitfinex","ETHUSD",1735043881855,1.123906,3410.6,3409.7,0.8141]
["bitfinex","ETHUSD",1735043882013,0.7552,3410.6,3409.7,0.8141]
["bitfinex","ETHUSD",1735043882647,0.7552,3410.6,3409.6,2.93289]
["bitfinex","ETHUSD",1735043883153,0.7552,3410.6,3409.7,2.93277]
["bitfinex","ETHUSD",1735043883459,0.7552,3410.6,3409.8,3.74681]
["bitfinex","ETHUSD",1735043883661,0.7552,3410.6,3409.8,0.8141]
["bitfinex","ETHUSD",1735043883819,0.7552,3410.6,3409.6,2.93286]
["bitfinex","ETHUSD",1735043884153,0.7552,3410.6,3409.8,0.57702477]
["bitfinex","ETHUSD",1735043885359,0.7552,3410.6,3409.5,0.8141]
["bitfinex","ETHUSD",1735043885360,0.7552,3410.5,3409.4,0.59436079]
["bitfinex","ETHUSD",1735043885501,2.93269,3409.9,3409.0,1.22555606]
["bitfinex","ETHUSD",1735043885705,0.7552,3409.8,3409.0,1.22555606]
["bitfinex","ETHUSD",1735043886647,0.7552,3409.8,3408.9,3.0]
["bitfinex","ETHUSD",1735043886847,0.7552,3409.8,3409.0,0.60000234]
["bitfinex","ETHUSD",1735043889121,0.7552,3409.8,3409.1,0.02933159]
["bitfinex","ETHUSD",1735043889446,0.7552,3409.8,3409.0,3.60000234]
["bitfinex","ETHUSD",1735043890727,0.7552,3409.8,3409.1,2.9333]
["bitfinex","ETHUSD",1735043895365,0.7552,3409.8,3409.0,0.60000234]
["bitfinex","ETHUSD",1735043896748,0.8216,3409.7,3408.8,3.0]
["bitfinex","ETHUSD",1735043896939,0.8216,3409.7,3408.7,2.93366]
["bitfinex","ETHUSD",1735043897138,2.93216,3410.5,3408.2,2.93409]
["bitfinex","ETHUSD",1735043897139,0.8216,3409.3,3408.2,2.93409]
["bitfinex","ETHUSD",1735043897335,0.8216,3409.1,3408.1,0.7969]
["bitfinex","ETHUSD",1735043897537,2.93342,3409.0,3408.3,0.58974456]
["bitfinex","ETHUSD",1735043897720,0.8216,3408.8,3408.3,0.58974456]
["bitfinex","ETHUSD",1735043898419,0.8216,3408.8,3407.9,1.22555606]
["bitfinex","ETHUSD",1735043898856,0.8216,3408.8,3407.9,1.25489641]
["bitfinex","ETHUSD",1735043899017,0.8216,3408.8,3407.9,1.22555606]
["bitfinex","ETHUSD",1735043899218,0.8216,3408.8,3407.9,1.25489296]
["bitfinex","ETHUSD",1735043899445,0.8216,3408.8,3408.2,2.93404]
["bitfinex","ETHUSD",1735043899648,0.8216,3408.8,3408.2,2.96337691]
["bitfinex","ETHUSD",1735043900050,0.8216,3409.1,3408.3,0.7969]
["bitfinex","ETHUSD",1735043900251,0.8216,3409.1,3408.6,2.93372]
["bitfinex","ETHUSD",1735043900436,0.8216,3409.7,3408.6,2.93372]
["bitfinex","ETHUSD",1735043900636,1.197039,3409.7,3408.6,2.93372]
["bitfinex","ETHUSD",1735043900832,0.8216,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1735043901052,0.8216,3409.7,3409.0,2.93339]
["bitfinex","ETHUSD",1735043901790,0.8216,3409.7,3408.8,3.73045]
["bitfinex","ETHUSD",1735043901926,0.8216,3409.7,3408.9,0.02933118]
["bitfinex","ETHUSD",1735043902522,0.8216,3409.7,3408.9,2.96281118]
["bitfinex","ETHUSD",1735043902721,0.8216,3409.7,3408.8,0.7969]
["bitfinex","ETHUSD",1735043902969,0.8216,3409.7,3408.7,2.93364]
["bitfinex","ETHUSD",1735043902970,0.8216,3409.6,3408.7,2.93364]
["bitfinex","ETHUSD",1735043903518,2.933,3409.5,3408.4,0.7969]
["bitfinex","ETHUSD",1735043903760,0.8216,3409.5,3408.1,1.22555606]
["bitfinex","ETHUSD",1735043903919,0.8216,3408.9,3408.1,1.22555606]
["bitfinex","ETHUSD",1735043904737,0.8216,3408.9,3407.9,2.93432]
["bitfinex","ETHUSD",1735043904936,1.197101,3408.9,3407.9,2.93432]
["bitfinex","ETHUSD",1735043905380,0.8216,3408.6,3407.7,0.58880581]
["bitfinex","ETHUSD",1735043905595,0.8216,3408.6,3407.4,1.22555606]
["bitfinex","ETHUSD",1735043906088,0.8216,3408.6,3407.2,1.22555606]
["bitfinex","ETHUSD",1735043906297,0.8216,3408.4,3407.2,1.22555606]
["bitfinex","ETHUSD",1735043906443,0.8216,3408.2,3407.2,4.16049606]
["bitfinex","ETHUSD",1735043907473,0.8216,3408.2,3407.0,2.64223738]
["bitfinex","ETHUSD",1735043907474,0.8216,3408.2,3407.4,0.57361286]
["bitfinex","ETHUSD",1735043907784,0.8216,3407.9,3407.4,0.57361286]
["bitfinex","ETHUSD",1735043907944,0.8216,3407.9,3406.8,3.0]
["bitfinex","ETHUSD",1735043908141,0.8216,3407.9,3406.8,2.93524]
["bitfinex","ETHUSD",1735043908347,0.8216,3407.9,3406.9,3.0]
["bitfinex","ETHUSD",1735043908706,0.8216,3407.9,3407.0,0.62871833]
["bitfinex","ETHUSD",1735043909000,0.8216,3408.3,3407.6,2.93459]
["bitfinex","ETHUSD",1735043909180,0.8216,3408.6,3407.9,2.93434]
["bitfinex","ETHUSD",1735043909346,0.8216,3408.6,3407.9,2.9343]
["bitfinex","ETHUSD",1735043911965,0.8216,3408.6,3407.8,3.57484782]
["bitfinex","ETHUSD",1735043912568,0.8216,3408.6,3407.8,0.57484782]
["bitfinex","ETHUSD",1735043912772,1.197131,3408.6,3407.8,0.57484782]
["bitfinex","ETHUSD",1735043912950,0.8216,3408.6,3407.8,3.57484782]
["bitfinex","ETHUSD",1735043916707,0.8216,3408.6,3407.8,0.57484782]
["bitfinex","ETHUSD",1735043917585,0.8216,3408.6,3407.8,3.57484782]
["bitfinex","ETHUSD",1735043917785,0.8216,3408.6,3408.0,2.93421]
["bitfinex","ETHUSD",1735043919210,0.8216,3408.6,3407.8,0.57484782]
["bitfinex","ETHUSD",1735043919382,1.197117,3408.6,3407.8,0.57484782]
["bitfinex","ETHUSD",1735043919728,0.8216,3408.6,3408.1,1.01426907]
["bitfinex","ETHUSD",1735043920832,0.8216,3408.6,3407.9,2.93433]
["bitfinex","ETHUSD",1735043922302,0.8216,3408.6,3408.0,0.8083]
["bitfinex","ETHUSD",1735043923143,0.8216,3408.6,3408.2,2.93406]
["bitfinex","ETHUSD",1735043925448,0.8216,3408.6,3408.4,0.5903332]
["bitfinex","ETHUSD",1735043927412,0.8062,3409.2,3408.4,3.5242232]
["bitfinex","ETHUSD",1735043928342,0.8062,3409.1,3408.0,3.8083]
["bitfinex","ETHUSD",1735043928544,0.8062,3409.1,3407.9,1.22555606]
["bitfinex","ETHUSD",1735043928545,0.8062,3409.6,3407.9,4.22555606]
["bitfinex","ETHUSD",1735043928762,0.8062,3408.7,3408.1,1.22555606]
["bitfinex","ETHUSD",1735043929872,0.8062,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1735043930029,0.8062,3408.7,3407.7,7.16007606]
["bitfinex","ETHUSD",1735043930236,0.8062,3408.7,3407.7,1.22555606]
["bitfinex","ETHUSD",1735043930437,0.8062,3408.7,3408.1,2.93413]
["bitfinex","ETHUSD",1735043930648,0.8062,3408.7,3408.2,0.02933685]
["bitfinex","ETHUSD",1735043930969,0.8062,3409.3,3408.2,2.93402]
["bitfinex","ETHUSD",1735043931123,0.373933,3409.2,3408.2,2.93402]
["bitfinex","ETHUSD",1735043931462,0.8062,3409.1,3408.2,2.93402]
["bitfinex","ETHUSD",1735043931666,2.93368,3408.7,3407.9,0.58662197]
["bitfinex","ETHUSD",1735043931822,0.8062,3409.1,3408.0,1.22555606]
["bitfinex","ETHUSD",1735043932058,0.8062,3408.2,3408.0,1.22555606]
["bitfinex","ETHUSD",1735043932694,3.74038,3408.1,3408.0,1.22555606]
["bitfinex","ETHUSD",1735043932898,3.74038,3408.1,3407.2,2.75009037]
["bitfinex","ETHUSD",1735043932899,4.114418,3408.1,3407.2,2.75009037]
["bitfinex","ETHUSD",1735043933105,1.180238,3408.1,3407.2,2.75009037]
["bitfinex","ETHUSD",1735043933412,0.8062,3408.0,3407.2,2.75009037]
["bitfinex","ETHUSD",1735043933705,0.7939,3407.8,3407.2,2.75009037]
["bitfinex","ETHUSD",1735043934374,0.7939,3407.8,3407.0,1.01631829]
["bitfinex","ETHUSD",1735043934705,0.7939,3407.8,3407.0,4.01631829]
["bitfinex","ETHUSD",1735043935477,0.7939,3407.8,3407.0,3.0]
["bitfinex","ETHUSD",1735043935812,0.7939,3407.8,3407.0,0.02934743]
["bitfinex","ETHUSD",1735043936010,0.7939,3407.8,3406.9,0.57673707]
["bitfinex","ETHUSD",1735043936392,3.0,3408.6,3407.4,2.93475]
["bitfinex","ETHUSD",1735043936393,0.7939,3408.3,3407.4,2.93475]
["bitfinex","ETHUSD",1735043936562,1.166672,3408.3,3407.4,2.93475]
["bitfinex","ETHUSD",1735043937309,0.7939,3408.3,3407.3,3.7899]
["bitfinex","ETHUSD",1735043937507,0.7939,3408.3,3407.6,3.0]
["bitfinex","ETHUSD",1735043938654,0.7939,3408.3,3407.5,3.0]
["bitfinex","ETHUSD",1735043939348,0.7939,3408.3,3407.6,1.01574844]
["bitfinex","ETHUSD",1735043939655,0.7939,3408.3,3407.6,1.60077585]
["bitfinex","ETHUSD",1735043939801,1.166676,3408.3,3407.6,1.60077585]
["bitfinex","ETHUSD",1735043940251,1.166676,3408.3,3407.6,0.58502741]
["bitfinex","ETHUSD",1735043940713,0.7939,3408.3,3407.6,0.58502741]
["bitfinex","ETHUSD",1735043942617,0.7939,3408.3,3407.5,2.93461]
["bitfinex","ETHUSD",1735043943178,0.7939,3408.3,3407.5,3.52626473]
["bitfinex","ETHUSD",1735043943306,0.7939,3408.3,3407.7,1.01677003]
["bitfinex","ETHUSD",1735043944208,0.7939,3408.3,3407.6,2.54194911]
["bitfinex","ETHUSD",1735043948402,0.7939,3408.3,3407.7,1.01677003]
["bitfinex","ETHUSD",1735043949455,0.7939,3408.3,3407.8,1.01677003]
["bitfinex","ETHUSD",1735043950263,0.7939,3408.3,3407.8,1.52517908]
["bitfinex","ETHUSD",1735043951376,0.7939,3408.3,3407.7,1.52517908]
["bitfinex","ETHUSD",1735043951575,1.166685,3408.3,3407.7,1.52517908]
["bitfinex","ETHUSD",1735043952183,0.7939,3408.3,3407.7,1.52517908]
["bitfinex","ETHUSD",1735043952791,0.7939,3408.3,3407.8,1.01784222]
["bitfinex","ETHUSD",1735043953549,2.93388,3408.5,3407.8,1.01784222]
["bitfinex","ETHUSD",1735043953784,0.7503,3408.0,3407.6,1.22555606]
["bitfinex","ETHUSD",1735043955190,0.7503,3408.0,3407.4,3.0]
["bitfinex","ETHUSD",1735043955489,1.118749,3408.0,3407.3,1.22555606]
["bitfinex","ETHUSD",1735043956091,1.118749,3408.0,3407.3,1.25490265]
["bitfinex","ETHUSD",1735043956390,0.7503,3408.0,3407.4,2.54478072]
["bitfinex","ETHUSD",1735043956747,0.7503,3408.0,3407.4,5.47955072]
["bitfinex","ETHUSD",1735043957263,0.7503,3408.7,3407.8,2.93442]
["bitfinex","ETHUSD",1735043957461,0.7503,3408.7,3407.5,3.95254229]
["bitfinex","ETHUSD",1735043957657,2.93382,3408.6,3407.5,3.95254229]
["bitfinex","ETHUSD",1735043957857,0.7503,3408.5,3407.5,3.95254229]
["bitfinex","ETHUSD",1735043958243,0.7503,3408.5,3407.6,3.77033678]
["bitfinex","ETHUSD",1735043958648,2.93394,3408.4,3407.6,3.77033678]
["bitfinex","ETHUSD",1735043958897,0.8289,3408.3,3407.6,3.77033678]
["bitfinex","ETHUSD",1735043959449,0.8289,3408.3,3407.7,2.54478072]
["bitfinex","ETHUSD",1735043960396,0.8289,3408.3,3407.6,1.52686843]
["bitfinex","ETHUSD",1735043960702,0.8289,3408.3,3407.7,2.93444]
["bitfinex","ETHUSD",1735043960903,0.8289,3408.3,3407.6,1.52686843]
["bitfinex","ETHUSD",1735043961050,1.205184,3408.3,3407.6,1.52686843]
["bitfinex","ETHUSD",1735043961394,0.8289,3408.2,3407.8,1.01775243]
["bitfinex","ETHUSD",1735043962415,0.8289,3408.2,3407.5,2.54445302]
["bitfinex","ETHUSD",1735043962847,0.8289,3408.2,3407.5,2.57379773]
["bitfinex","ETHUSD",1735043963053,0.8289,3408.2,3407.5,5.47909302]
["bitfinex","ETHUSD",1735043963348,0.8289,3408.2,3407.6,2.93456]
["bitfinex","ETHUSD",1735043964709,0.8289,3408.2,3407.7,2.54440432]
["bitfinex","ETHUSD",1735043965549,0.8289,3408.2,3407.8,2.54440432]
["bitfinex","ETHUSD",1735043965957,0.8289,3408.2,3407.8,5.47883432]
["bitfinex","ETHUSD",1735043966360,0.8289,3408.2,3407.9,1.01770373]
["bitfinex","ETHUSD",1735043967666,0.8289,3408.2,3407.9,1.52670059]
["bitfinex","ETHUSD",1735043968718,0.8289,3408.2,3408.0,1.01783069]
["bitfinex","ETHUSD",1735043970014,0.8289,3408.2,3407.8,4.15998606]
["bitfinex","ETHUSD",1735043970900,0.8289,3408.2,3407.9,1.01797125]
["bitfinex","ETHUSD",1735043971194,0.8289,3408.2,3407.9,2.54492813]
["bitfinex","ETHUSD",1735043971791,0.8289,3408.2,3408.0,2.54492813]
["bitfinex","ETHUSD",1735043972809,0.8289,3408.2,3408.1,2.54492813]
["bitfinex","ETHUSD",1735043973708,0.8289,3408.2,3408.1,1.01797125]
["bitfinex","ETHUSD",1735043977838,0.8289,3408.2,3407.9,0.5760172]
["bitfinex","ETHUSD",1735043979040,0.8289,3408.2,3408.0,2.54841222]
["bitfinex","ETHUSD",1735043979854,0.8289,3408.2,3408.1,1.01936489]
["bitfinex","ETHUSD",1735043980032,2.93358,3408.8,3408.1,1.01936489]
["bitfinex","ETHUSD",1735043980237,5.58533627,3409.0,3408.1,1.01936489]
["bitfinex","ETHUSD",1735043980419,2.65190627,3409.0,3408.1,3.95353489]
["bitfinex","ETHUSD",1735043980621,2.65190627,3409.0,3408.1,1.01936489]
["bitfinex","ETHUSD",1735043980813,1.83820627,3409.0,3408.6,3.73684]
["bitfinex","ETHUSD",1735043981007,1.83820627,3409.1,3408.6,3.73684]
["bitfinex","ETHUSD",1735043982244,0.8137,3409.3,3408.9,1.22555606]
["bitfinex","ETHUSD",1735043983119,0.8137,3409.1,3409.0,1.01936489]
["bitfinex","ETHUSD",1735043983379,4.121716,3409.1,3409.0,1.01936489]
["bitfinex","ETHUSD",1735043984067,4.121716,3409.1,3408.4,1.22555606]
["bitfinex","ETHUSD",1735043985284,4.121716,3409.1,3408.2,1.22555606]
["bitfinex","ETHUSD",1735043985786,1.188396,3409.1,3408.2,1.22555606]
["bitfinex","ETHUSD",1735043986456,1.188396,3409.1,3408.3,2.54642593]
["bitfinex","ETHUSD",1735043986934,0.8137,3409.1,3408.3,5.48042593]
["bitfinex","ETHUSD",1735043987138,0.8137,3409.4,3408.4,0.8031]
["bitfinex","ETHUSD",1735043987358,0.8137,3409.4,3408.4,6.34952593]
["bitfinex","ETHUSD",1735043987555,0.8137,3409.4,3408.6,3.0]
["bitfinex","ETHUSD",1735043987962,0.8137,3409.4,3408.4,6.34952593]
["bitfinex","ETHUSD",1735043988402,0.8137,3409.4,3408.8,1.22555606]
["bitfinex","ETHUSD",1735043989442,0.8137,3409.4,3408.9,1.01857037]
["bitfinex","ETHUSD",1735043990860,0.8137,3409.4,3408.8,1.52630548]
["bitfinex","ETHUSD",1735043992496,1.188353,3409.4,3408.8,1.52630548]
["bitfinex","ETHUSD",1735043993116,0.8137,3409.3,3408.8,1.52630548]
["bitfinex","ETHUSD",1735043993253,0.8137,3409.3,3408.8,1.01708582]
["bitfinex","ETHUSD",1735043993782,0.81017173,3409.3,3408.8,1.01708582]
["bitfinex","ETHUSD",1735043994299,0.81017173,3409.3,3408.7,0.58871256]
["bitfinex","ETHUSD",1735043994873,0.81017173,3409.3,3408.7,0.61804734]
["bitfinex","ETHUSD",1735043995694,1.83820627,3410.1,3409.0,3.0]
["bitfinex","ETHUSD",1735043996021,1.83820627,3410.1,3409.2,3.0]
["bitfinex","ETHUSD",1735043996172,0.7221528,3410.0,3408.8,0.8252]
["bitfinex","ETHUSD",1735043996523,2.93264,3409.9,3408.8,0.8252]
["bitfinex","ETHUSD",1735043996689,2.93285,3409.7,3409.3,1.22555606]
["bitfinex","ETHUSD",1735043996884,0.7783,3409.6,3409.3,1.22555606]
["bitfinex","ETHUSD",1735043997984,0.7783,3409.6,3408.8,1.52487357]
["bitfinex","ETHUSD",1735043998622,0.7783,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1735043999325,0.7783,3409.6,3408.9,2.54122473]
["bitfinex","ETHUSD",1735044000323,0.7783,3409.6,3408.8,1.01635116]
["bitfinex","ETHUSD",1735044001221,0.7783,3409.6,3408.7,0.58871256]
["bitfinex","ETHUSD",1735044001630,0.7783,3409.5,3408.7,0.58871256]
["bitfinex","ETHUSD",1735044002293,2.93326,3409.2,3408.6,1.22555606]
["bitfinex","ETHUSD",1735044002483,3.71163,3409.1,3408.6,1.22555606]
["bitfinex","ETHUSD",1735044002679,3.71163,3409.1,3408.4,1.22555606]
["bitfinex","ETHUSD",1735044002884,0.7783,3409.1,3408.4,1.22555606]
["bitfinex","ETHUSD",1735044003080,0.7783,3409.1,3408.5,0.8252]
["bitfinex","ETHUSD",1735044003329,0.7783,3409.3,3408.7,2.93365]
["bitfinex","ETHUSD",1735044003829,0.7783,3409.3,3408.5,0.8252]
["bitfinex","ETHUSD",1735044003830,0.7783,3409.3,3408.5,3.75902]
["bitfinex","ETHUSD",1735044003977,0.7783,3409.3,3408.5,2.93382]
["bitfinex","ETHUSD",1735044004184,0.7783,3409.0,3408.6,1.01649779]
["bitfinex","ETHUSD",1735044004399,0.7783,3408.9,3408.6,1.01649779]
["bitfinex","ETHUSD",1735044005282,0.7783,3408.9,3408.0,4.15977606]
["bitfinex","ETHUSD",1735044006581,2.93376,3408.6,3408.1,2.5417245]
["bitfinex","ETHUSD",1735044006897,2.9339,3408.5,3408.1,2.5417245]
["bitfinex","ETHUSD",1735044007106,0.7783,3408.2,3408.1,2.5417245]
["bitfinex","ETHUSD",1735044007871,0.7783,3408.2,3407.8,1.0166898]
["bitfinex","ETHUSD",1735044008937,0.7783,3408.2,3407.7,1.0166898]
["bitfinex","ETHUSD",1735044010473,0.7783,3408.2,3407.6,1.0166898]
["bitfinex","ETHUSD",1735044011577,3.71111,3408.1,3407.7,1.0166898]
["bitfinex","ETHUSD",1735044012582,0.7769,3408.1,3407.7,1.0166898]
["bitfinex","ETHUSD",1735044012760,0.7769,3408.1,3407.3,1.0166898]
["bitfinex","ETHUSD",1735044013454,0.7769,3408.1,3407.3,3.9515398]
["bitfinex","ETHUSD",1735044013871,0.7769,3408.1,3407.4,1.0166898]
["bitfinex","ETHUSD",1735044014389,1.147985,3408.1,3407.4,1.0166898]
["bitfinex","ETHUSD",1735044014601,0.7769,3408.1,3407.4,1.0166898]
["bitfinex","ETHUSD",1735044015118,0.7769,3408.1,3407.4,2.5417245]
["bitfinex","ETHUSD",1735044015912,0.7769,3408.1,3407.3,1.0166898]
["bitfinex","ETHUSD",1735044016908,0.7769,3408.1,3407.2,2.5417245]
["bitfinex","ETHUSD",1735044019206,0.7769,3408.1,3407.2,1.0166898]
["bitfinex","ETHUSD",1735044020219,2.93419,3408.1,3407.2,1.0166898]
["bitfinex","ETHUSD",1735044020517,0.7769,3407.7,3407.2,1.0166898]
["bitfinex","ETHUSD",1735044020714,0.7769,3407.6,3407.2,1.0166898]
["bitfinex","ETHUSD",1735044021215,0.7769,3407.3,3407.2,1.0166898]
["bitfinex","ETHUSD",1735044021521,0.7769,3407.3,3406.8,1.0166898]
["bitfinex","ETHUSD",1735044022679,0.7769,3407.3,3406.4,1.0166898]
["bitfinex","ETHUSD",1735044023083,0.7769,3407.3,3406.4,1.04604363]
["bitfinex","ETHUSD",1735044023609,0.7769,3407.3,3406.4,1.0166898]
["bitfinex","ETHUSD",1735044023807,0.7769,3407.3,3406.4,2.93564]
["bitfinex","ETHUSD",1735044025409,0.7769,3407.3,3406.6,0.58998576]
["bitfinex","ETHUSD",1735044030733,0.7525,3407.2,3406.6,0.58998576]
["bitfinex","ETHUSD",1735044030930,0.7525,3407.2,3406.2,5.9358]
["bitfinex","ETHUSD",1735044032553,0.7525,3407.1,3406.4,0.59279259]
["bitfinex","ETHUSD",1735044033977,0.7525,3407.1,3405.7,4.16176606]
["bitfinex","ETHUSD",1735044033978,3.68774,3406.9,3405.8,3.0]
["bitfinex","ETHUSD",1735044034147,2.93531,3406.8,3405.8,3.0]
["bitfinex","ETHUSD",1735044034352,0.7525,3406.7,3406.2,0.59208667]
["bitfinex","ETHUSD",1735044035276,0.7525,3406.7,3405.8,3.0]
["bitfinex","ETHUSD",1735044038088,0.7525,3406.7,3405.9,2.93603]
["bitfinex","ETHUSD",1735044039255,0.7525,3406.7,3406.3,2.93573]
["bitfinex","ETHUSD",1735044039461,0.7525,3406.7,3406.1,0.58784596]
["bitfinex","ETHUSD",1735044039462,0.7525,3406.7,3406.1,3.52371596]
["bitfinex","ETHUSD",1735044039654,0.7525,3406.7,3406.1,0.58784596]
["bitfinex","ETHUSD",1735044040459,0.7525,3406.7,3405.8,3.0]
["bitfinex","ETHUSD",1735044040460,0.7518,3406.6,3405.8,3.0]
["bitfinex","ETHUSD",1735044040659,0.7518,3406.6,3405.3,1.22555606]
["bitfinex","ETHUSD",1735044040946,3.0,3407.5,3405.3,4.16213606]
["bitfinex","ETHUSD",1735044040947,0.7518,3406.4,3405.3,4.16213606]
["bitfinex","ETHUSD",1735044041651,0.7518,3406.3,3405.3,2.93658]
["bitfinex","ETHUSD",1735044042096,0.7518,3406.3,3405.8,1.25]
["bitfinex","ETHUSD",1735044042286,0.7518,3406.2,3405.8,1.25]
["bitfinex","ETHUSD",1735044042478,2.93582,3406.2,3405.8,1.25]
["bitfinex","ETHUSD",1735044042794,0.7518,3406.1,3405.8,1.25]
["bitfinex","ETHUSD",1735044045949,2.93608,3405.9,3405.8,1.25]
["bitfinex","ETHUSD",1735044046300,7.056668,3405.9,3405.8,1.25]
["bitfinex","ETHUSD",1735044047599,6.304868,3405.9,3404.4,1.22555606]
["bitfinex","ETHUSD",1735044047759,2.9372,3404.6,3404.4,1.22555606]
["bitfinex","ETHUSD",1735044047989,3.9828,3404.5,3404.4,1.22555606]
["bitfinex","ETHUSD",1735044048527,2.93745,3404.4,3404.1,1.23016705]
["bitfinex","ETHUSD",1735044048665,0.7518,3404.3,3404.1,1.23016705]
["bitfinex","ETHUSD",1735044049109,3.68926,3404.3,3404.1,1.23016705]
["bitfinex","ETHUSD",1735044049317,3.68926,3404.3,3404.1,1.22555606]
["bitfinex","ETHUSD",1735044049466,4.058186,3404.3,3404.1,1.22555606]
["bitfinex","ETHUSD",1735044049996,3.0,3404.1,3402.7,1.22555606]
["bitfinex","ETHUSD",1735044050311,2.938,3403.7,3402.7,1.22555606]
["bitfinex","ETHUSD",1735044050477,0.7518,3403.6,3402.7,1.22555606]
["bitfinex","ETHUSD",1735044050880,3.68991,3403.6,3402.7,1.22555606]
["bitfinex","ETHUSD",1735044051129,0.368991,3403.5,3402.7,1.22555606]
["bitfinex","ETHUSD",1735044051300,3.69003,3403.4,3402.7,1.22555606]
["bitfinex","ETHUSD",1735044051470,2.93841,3403.2,3402.7,1.22555606]
["bitfinex","ETHUSD",1735044051666,2.93841,3403.2,3402.2,1.51994246]
["bitfinex","ETHUSD",1735044052651,0.7518,3403.4,3402.2,1.51994246]
["bitfinex","ETHUSD",1735044052948,0.7518,3403.4,3402.2,2.93927]
["bitfinex","ETHUSD",1735044053149,0.7518,3403.4,3402.1,4.3099616]
["bitfinex","ETHUSD",1735044053439,0.7518,3403.4,3402.4,2.93901]
["bitfinex","ETHUSD",1735044054044,3.69004,3403.4,3402.2,2.93925]
["bitfinex","ETHUSD",1735044055223,3.69004,3403.4,3402.3,2.93917]
["bitfinex","ETHUSD",1735044055427,0.369004,3403.3,3402.3,2.93917]
["bitfinex","ETHUSD",1735044057666,0.503,3403.4,3402.4,0.02938739]
["bitfinex","ETHUSD",1735044057948,0.503,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1735044058352,0.503,3403.4,3402.4,2.93908]
["bitfinex","ETHUSD",1735044059055,0.503,3403.4,3402.1,1.3706216]
["bitfinex","ETHUSD",1735044059227,0.503,3403.4,3402.5,2.93897]
["bitfinex","ETHUSD",1735044059412,0.503,3403.4,3402.3,3.0]
["bitfinex","ETHUSD",1735044059740,0.368926,3404.3,3402.8,2.93875]
["bitfinex","ETHUSD",1735044059965,2.93754,3404.2,3402.4,0.8202]
["bitfinex","ETHUSD",1735044060149,2.93799,3403.7,3402.5,2.93899]
["bitfinex","ETHUSD",1735044060312,2.93811,3403.6,3402.5,2.93899]
["bitfinex","ETHUSD",1735044060517,3.0,3404.3,3402.2,2.93919]
["bitfinex","ETHUSD",1735044060717,0.515,3403.7,3402.1,3.0]
["bitfinex","ETHUSD",1735044060918,2.93863,3403.0,3401.6,0.82481099]
["bitfinex","ETHUSD",1735044061119,2.93911,3402.4,3401.6,0.00461099]
["bitfinex","ETHUSD",1735044061337,2.93945,3402.0,3401.6,0.00461099]
["bitfinex","ETHUSD",1735044061541,0.515,3401.9,3401.6,0.00461099]
["bitfinex","ETHUSD",1735044064164,3.45459,3401.9,3401.6,0.00461099]
["bitfinex","ETHUSD",1735044064306,3.45459,3401.9,3400.9,3.0]
["bitfinex","ETHUSD",1735044064307,0.345459,3401.8,3400.9,3.0]
["bitfinex","ETHUSD",1735044064506,0.515,3401.9,3401.0,3.0]
["bitfinex","ETHUSD",1735044065648,3.45455,3401.9,3400.7,1.40054267]
["bitfinex","ETHUSD",1735044065852,0.515,3401.2,3399.8,0.8202]
["bitfinex","ETHUSD",1735044066021,2.94031,3401.0,3399.8,3.76153]
["bitfinex","ETHUSD",1735044066234,0.515,3401.3,3399.8,0.8202]
["bitfinex","ETHUSD",1735044066421,0.515,3400.5,3399.5,2.94159]
["bitfinex","ETHUSD",1735044067268,0.515,3400.5,3399.4,0.8202]
["bitfinex","ETHUSD",1735044067462,0.515,3400.5,3399.5,0.58823009]
["bitfinex","ETHUSD",1735044067667,3.45574,3400.5,3399.5,0.58823009]
["bitfinex","ETHUSD",1735044067866,0.345574,3400.4,3399.5,0.58823009]
["bitfinex","ETHUSD",1735044068660,0.345574,3400.4,3399.4,0.8202]
["bitfinex","ETHUSD",1735044069468,0.345574,3400.4,3399.4,3.76189]
["bitfinex","ETHUSD",1735044071361,0.515,3400.5,3399.6,2.9415]
["bitfinex","ETHUSD",1735044071671,0.515,3400.5,3399.7,0.029412]
["bitfinex","ETHUSD",1735044071861,0.515,3400.5,3399.6,2.9415]
["bitfinex","ETHUSD",1735044072414,0.515,3400.5,3399.7,2.97080199]
["bitfinex","ETHUSD",1735044072742,0.515,3400.5,3399.5,2.94159]
["bitfinex","ETHUSD",1735044073634,0.515,3400.5,3399.2,3.112971]
["bitfinex","ETHUSD",1735044073835,3.45581,3400.5,3399.2,3.112971]
["bitfinex","ETHUSD",1735044074162,3.45581,3400.5,3399.3,2.94177]
["bitfinex","ETHUSD",1735044074462,2.70311223,3400.5,3399.3,2.94177]
["bitfinex","ETHUSD",1735044074631,3.0,3400.8,3399.3,2.94177]
["bitfinex","ETHUSD",1735044074816,0.594046,3400.7,3399.3,2.94177]
["bitfinex","ETHUSD",1735044075730,0.594046,3400.7,3399.6,2.94144]
["bitfinex","ETHUSD",1735044075959,2.94053,3400.8,3399.6,2.94144]
["bitfinex","ETHUSD",1735044076364,3.0,3401.2,3399.5,3.0]
["bitfinex","ETHUSD",1735044076677,5.94035,3401.0,3399.8,2.94129]
["bitfinex","ETHUSD",1735044077657,2.94067,3400.6,3399.5,2.9416]
["bitfinex","ETHUSD",1735044079077,2.93996,3401.4,3399.5,2.9416]
["bitfinex","ETHUSD",1735044079279,2.94062,3400.7,3399.5,2.9416]
["bitfinex","ETHUSD",1735044079443,2.94062,3400.7,3399.4,0.7923]
["bitfinex","ETHUSD",1735044079645,2.94062,3400.7,3399.6,2.94149]
["bitfinex","ETHUSD",1735044079959,3.593996,3401.3,3399.8,2.94127]
["bitfinex","ETHUSD",1735044080143,2.94042,3400.9,3399.8,2.94127]
["bitfinex","ETHUSD",1735044080529,6.534086,3401.3,3399.5,2.94154]
["bitfinex","ETHUSD",1735044080743,2.94072,3400.6,3399.5,2.94154]
["bitfinex","ETHUSD",1735044081562,0.46075684,3400.9,3399.4,0.7923]
["bitfinex","ETHUSD",1735044082758,3.40115684,3400.9,3399.8,2.9413]
["bitfinex","ETHUSD",1735044082959,2.9404,3400.9,3399.8,2.9413]
["bitfinex","ETHUSD",1735044083202,3.0,3401.1,3400.1,2.94108]
["bitfinex","ETHUSD",1735044083551,2.93944,3402.1,3400.2,0.82170888]
["bitfinex","ETHUSD",1735044083757,2.9396,3401.9,3400.7,2.94054]
["bitfinex","ETHUSD",1735044084007,2.9396,3401.9,3400.5,0.7923]
["bitfinex","ETHUSD",1735044084155,2.93974,3401.7,3400.7,2.94051]
["bitfinex","ETHUSD",1735044084358,2.93974,3401.7,3400.5,3.73302]
["bitfinex","ETHUSD",1735044084602,2.9391,3402.4,3400.5,3.73302]
["bitfinex","ETHUSD",1735044084802,2.93973,3401.7,3400.5,3.73302]
["bitfinex","ETHUSD",1735044085191,3.84743135,3402.6,3400.5,3.73302]
["bitfinex","ETHUSD",1735044085391,2.9399,3401.5,3400.5,3.73302]
["bitfinex","ETHUSD",1735044085904,2.9399,3401.5,3400.5,0.7923]
["bitfinex","ETHUSD",1735044086109,3.0,3402.1,3400.1,2.94106]
["bitfinex","ETHUSD",1735044086343,2.94022,3401.1,3400.2,3.7923]
["bitfinex","ETHUSD",1735044087214,3.32412954,3402.0,3399.9,0.6019775]
["bitfinex","ETHUSD",1735044087215,3.0,3401.7,3399.9,4.3355175]
["bitfinex","ETHUSD",1735044087427,2.94034,3401.0,3399.9,3.73354]
["bitfinex","ETHUSD",1735044089781,2.94041,3400.9,3399.9,3.73354]
["bitfinex","ETHUSD",1735044091830,2.94025,3401.1,3399.9,3.73354]
["bitfinex","ETHUSD",1735044092823,3.0,3401.2,3399.9,3.73354]
["bitfinex","ETHUSD",1735044093024,3.0,3401.9,3399.9,0.7923]
["bitfinex","ETHUSD",1735044093190,2.94028,3401.1,3400.0,2.94116]
["bitfinex","ETHUSD",1735044093380,3.534308,3401.1,3400.0,2.94116]
["bitfinex","ETHUSD",1735044093928,2.94033,3401.0,3400.0,2.94116]
["bitfinex","ETHUSD",1735044100524,2.94033,3401.0,3400.1,0.8082]
["bitfinex","ETHUSD",1735044101601,2.94016,3401.2,3400.2,0.8082]
["bitfinex","ETHUSD",1735044101935,0.40146278,3402.4,3400.8,0.8082]
["bitfinex","ETHUSD",1735044102100,0.83749379,3402.3,3400.8,0.8082]
["bitfinex","ETHUSD",1735044102709,2.93994,3401.5,3400.8,0.8082]
["bitfinex","ETHUSD",1735044103010,2.93984,3401.6,3400.5,0.8082]
["bitfinex","ETHUSD",1735044103405,2.93984,3401.6,3400.5,3.74887]
["bitfinex","ETHUSD",1735044103603,5.9396,3401.9,3400.8,2.94041]
["bitfinex","ETHUSD",1735044103808,0.59396,3401.8,3400.9,0.8082]
["bitfinex","ETHUSD",1735044104427,3.0,3401.7,3400.9,0.8082]
["bitfinex","ETHUSD",1735044104990,3.0,3402.2,3400.9,0.8082]
["bitfinex","ETHUSD",1735044105257,2.93998,3401.4,3400.9,0.8082]
["bitfinex","ETHUSD",1735044105538,5.93927,3402.2,3400.9,0.8082]
["bitfinex","ETHUSD",1735044105539,3.0,3401.7,3400.9,0.8082]
["bitfinex","ETHUSD",1735044105737,2.94016,3401.2,3400.6,0.8082]
["bitfinex","ETHUSD",1735044106431,2.94023,3401.1,3400.6,0.8082]
["bitfinex","ETHUSD",1735044106635,2.94042,3400.9,3400.3,2.03375606]
["bitfinex","ETHUSD",1735044106788,2.94042,3400.9,3400.3,0.8082]
["bitfinex","ETHUSD",1735044107849,3.0,3401.3,3400.3,0.8082]
["bitfinex","ETHUSD",1735044108355,2.94023,3401.1,3400.3,0.8082]
["bitfinex","ETHUSD",1735044109193,0.624004,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1735044109420,3.0,3401.3,3400.5,0.8082]
["bitfinex","ETHUSD",1735044109804,3.0,3401.4,3400.6,0.8082]
["bitfinex","ETHUSD",1735044110341,5.93997,3401.4,3400.6,0.8082]
["bitfinex","ETHUSD",1735044110503,2.93987,3401.5,3400.6,0.8082]
["bitfinex","ETHUSD",1735044110707,6.23984,3401.6,3400.6,0.8082]
["bitfinex","ETHUSD",1735044110906,2.94025,3401.1,3400.6,0.8082]
["bitfinex","ETHUSD",1735044111132,2.94042,3400.9,3400.2,0.8082]
["bitfinex","ETHUSD",1735044111294,2.94059,3400.7,3400.2,0.8082]
["bitfinex","ETHUSD",1735044111495,2.94059,3400.7,3400.2,2.03375606]
["bitfinex","ETHUSD",1735044111835,0.623984,3401.5,3400.2,2.03375606]
["bitfinex","ETHUSD",1735044112050,2.9404,3400.9,3400.2,2.03375606]
["bitfinex","ETHUSD",1735044112389,2.9404,3400.9,3400.2,0.8082]
["bitfinex","ETHUSD",1735044113530,2.94055,3400.8,3400.3,1.0211432]
["bitfinex","ETHUSD",1735044114943,2.94055,3400.8,3400.2,0.8082]
["bitfinex","ETHUSD",1735044120347,1.83820627,3401.2,3400.2,0.8082]
["bitfinex","ETHUSD",1735044120500,2.94075,3400.5,3399.9,0.7504]
["bitfinex","ETHUSD",1735044122443,3.0,3400.7,3399.9,0.7504]
["bitfinex","ETHUSD",1735044123849,5.9406,3400.7,3399.9,0.7504]
["bitfinex","ETHUSD",1735044124063,3.0,3400.7,3399.9,0.7504]
["bitfinex","ETHUSD",1735044124232,3.24065,3400.6,3399.9,0.7504]
["bitfinex","ETHUSD",1735044124569,3.0,3400.5,3399.9,0.7504]
["bitfinex","ETHUSD",1735044127088,1.83820627,3401.0,3399.9,0.7504]
["bitfinex","ETHUSD",1735044127391,2.94057,3400.7,3399.9,0.7504]
["bitfinex","ETHUSD",1735044127843,4.77844627,3401.1,3400.0,0.7504]
["bitfinex","ETHUSD",1735044128044,0.5076651,3401.0,3400.1,0.7504]
["bitfinex","ETHUSD",1735044128234,1.83820627,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1735044128432,1.83820627,3401.1,3400.2,2.941]
["bitfinex","ETHUSD",1735044128634,1.83820627,3401.1,3400.3,3.72355]
["bitfinex","ETHUSD",1735044128834,1.83820627,3401.1,3400.4,0.7827]
["bitfinex","ETHUSD",1735044129379,2.93999,3401.4,3400.4,0.7827]
["bitfinex","ETHUSD",1735044129676,3.0,3401.3,3400.4,0.7827]
["bitfinex","ETHUSD",1735044130180,3.0,3401.3,3400.5,1.02033935]
["bitfinex","ETHUSD",1735044130351,3.0,3401.2,3400.5,1.80303935]
["bitfinex","ETHUSD",1735044130988,3.0,3401.2,3400.5,0.7827]
["bitfinex","ETHUSD",1735044131433,2.94022,3401.1,3400.5,0.7827]
["bitfinex","ETHUSD",1735044131638,2.94031,3401.0,3400.5,0.7827]
["bitfinex","ETHUSD",1735044132281,0.6234049,3401.2,3400.5,0.7827]
["bitfinex","ETHUSD",1735044132485,2.94024,3401.1,3400.5,0.7827]
["bitfinex","ETHUSD",1735044132784,2.94032,3401.0,3400.5,0.7827]
["bitfinex","ETHUSD",1735044132939,3.29669249,3401.0,3400.5,0.7827]
["bitfinex","ETHUSD",1735044134605,2.9405,3400.8,3400.5,0.7827]
["bitfinex","ETHUSD",1735044134738,2.94066,3400.6,3400.3,0.7827]
["bitfinex","ETHUSD",1735044135186,2.94049,3400.8,3400.3,0.7827]
["bitfinex","ETHUSD",1735044137649,3.56420225,3400.8,3400.3,0.7827]
["bitfinex","ETHUSD",1735044139457,0.62371225,3400.8,3400.3,0.7827]
["bitfinex","ETHUSD",1735044139796,2.94057,3400.7,3400.3,0.7827]
["bitfinex","ETHUSD",1735044139983,2.94074,3400.5,3400.3,0.7827]
["bitfinex","ETHUSD",1735044141802,2.94083,3400.4,3399.9,0.7989]
["bitfinex","ETHUSD",1735044144072,2.94043,3400.9,3400.1,0.7989]
["bitfinex","ETHUSD",1735044145170,2.94075,3400.5,3400.1,0.7989]
["bitfinex","ETHUSD",1735044146820,2.94059,3400.7,3400.1,0.7989]
["bitfinex","ETHUSD",1735044149518,2.46161117,3401.2,3400.1,0.7989]
["bitfinex","ETHUSD",1735044149723,3.0,3400.9,3399.9,2.94125]
["bitfinex","ETHUSD",1735044149922,3.0,3400.9,3400.0,0.7877]
["bitfinex","ETHUSD",1735044150626,5.46161117,3401.2,3400.0,0.7877]
["bitfinex","ETHUSD",1735044150770,3.6234049,3401.2,3400.1,0.7877]
["bitfinex","ETHUSD",1735044150970,2.94022,3401.1,3400.1,0.7877]
["bitfinex","ETHUSD",1735044151286,2.94048,3400.8,3400.1,0.7877]
["bitfinex","ETHUSD",1735044151491,2.9406,3400.7,3400.1,0.7877]
["bitfinex","ETHUSD",1735044152009,2.9406,3400.7,3400.2,1.02091442]
["bitfinex","ETHUSD",1735044152891,2.9406,3400.7,3400.1,0.7877]
["bitfinex","ETHUSD",1735044154498,2.94066,3400.6,3400.1,0.7877]
["bitfinex","ETHUSD",1735044157727,0.294048,3400.8,3400.1,0.7877]
["bitfinex","ETHUSD",1735044157951,2.941,3400.2,3399.8,2.01325606]
["bitfinex","ETHUSD",1735044158747,2.941,3400.2,3399.8,0.7877]
["bitfinex","ETHUSD",1735044160248,2.94111,3400.1,3399.8,0.7877]
["bitfinex","ETHUSD",1735044162442,2.94118,3400.0,3399.8,0.7877]
["bitfinex","ETHUSD",1735044163156,2.94118,3400.0,3399.4,0.7772]
["bitfinex","ETHUSD",1735044163313,3.235298,3400.0,3399.4,0.7772]
["bitfinex","ETHUSD",1735044164521,0.294118,3400.0,3399.4,0.7772]
["bitfinex","ETHUSD",1735044164721,2.94108,3400.2,3399.4,0.7772]
["bitfinex","ETHUSD",1735044165164,2.94114,3400.1,3399.4,0.7772]
["bitfinex","ETHUSD",1735044165363,2.94127,3399.9,3399.4,0.7772]
["bitfinex","ETHUSD",1735044165668,2.94138,3399.8,3399.4,0.7772]
["bitfinex","ETHUSD",1735044166168,3.235518,3399.8,3399.4,0.7772]
["bitfinex","ETHUSD",1735044172890,0.294138,3399.8,3399.4,0.7772]
["bitfinex","ETHUSD",1735044173097,2.94145,3399.7,3399.4,0.7772]
["bitfinex","ETHUSD",1735044174003,2.94145,3399.7,3399.2,0.940731]
["bitfinex","ETHUSD",1735044175411,2.94117,3400.0,3399.2,0.940731]
["bitfinex","ETHUSD",1735044175563,3.0,3399.7,3399.2,0.171131]
["bitfinex","ETHUSD",1735044175876,5.94178,3399.3,3399.2,0.171131]
["bitfinex","ETHUSD",1735044190123,9.78921135,3399.3,3399.2,0.171131]
["bitfinex","ETHUSD",1735044190264,9.78921135,3399.3,3397.8,0.8053]
["bitfinex","ETHUSD",1735044190265,3.0,3398.5,3397.8,0.8053]
["bitfinex","ETHUSD",1735044190618,2.94276,3398.2,3397.4,0.8053]
["bitfinex","ETHUSD",1735044190915,3.0,3398.6,3397.7,0.8053]
["bitfinex","ETHUSD",1735044191217,3.0,3399.0,3398.2,0.8053]
["bitfinex","ETHUSD",1735044192187,5.94206,3399.0,3398.2,0.8053]
["bitfinex","ETHUSD",1735044192528,3.0,3399.4,3398.2,0.8053]
["bitfinex","ETHUSD",1735044192730,3.0,3399.0,3398.2,0.8053]
["bitfinex","ETHUSD",1735044194248,3.0,3398.9,3398.2,0.8053]
["bitfinex","ETHUSD",1735044194434,3.0,3398.8,3398.2,0.8053]
["bitfinex","ETHUSD",1735044198007,2.94221,3398.9,3398.2,0.8053]
["bitfinex","ETHUSD",1735044200026,3.0,3398.8,3398.2,0.8053]
["bitfinex","ETHUSD",1735044200551,5.94225,3398.8,3398.2,0.8053]
["bitfinex","ETHUSD",1735044201037,3.0,3398.9,3398.2,0.8053]
["bitfinex","ETHUSD",1735044202186,1.83820627,3399.8,3398.4,0.8053]
["bitfinex","ETHUSD",1735044202392,4.77956627,3399.8,3398.8,0.8053]
["bitfinex","ETHUSD",1735044202593,4.77956627,3399.8,3398.9,0.8053]
["bitfinex","ETHUSD",1735044202594,1.83820627,3399.8,3398.9,0.8053]
["bitfinex","ETHUSD",1735044202884,1.83820627,3399.8,3399.0,0.8053]
["bitfinex","ETHUSD",1735044203040,1.83820627,3399.8,3399.1,0.8053]
["bitfinex","ETHUSD",1735044203681,2.94155,3399.6,3399.1,0.8053]
["bitfinex","ETHUSD",1735044203990,3.0,3399.8,3399.1,0.8053]
["bitfinex","ETHUSD",1735044204488,3.0,3400.2,3399.1,0.8053]
["bitfinex","ETHUSD",1735044204643,2.94145,3399.7,3399.1,0.8053]
["bitfinex","ETHUSD",1735044205036,2.94126,3399.9,3399.1,0.8053]
["bitfinex","ETHUSD",1735044205235,0.594086,3400.1,3399.1,0.8053]
["bitfinex","ETHUSD",1735044205453,2.94106,3400.2,3399.1,2.94194]
["bitfinex","ETHUSD",1735044205694,2.94086,3400.4,3399.2,2.94178]
["bitfinex","ETHUSD",1735044205897,2.94086,3400.4,3399.4,0.8053]
["bitfinex","ETHUSD",1735044206490,4.38704535,3400.7,3399.4,0.8053]
["bitfinex","ETHUSD",1735044206690,2.94095,3400.3,3399.4,0.8053]
["bitfinex","ETHUSD",1735044206896,2.94095,3400.3,3399.5,0.8053]
["bitfinex","ETHUSD",1735044207584,2.94105,3400.2,3399.5,0.8053]
["bitfinex","ETHUSD",1735044207757,3.0,3400.5,3399.5,0.8053]
["bitfinex","ETHUSD",1735044207943,2.94121,3400.0,3399.5,0.8053]
["bitfinex","ETHUSD",1735044208155,2.94137,3399.8,3399.5,0.8053]
["bitfinex","ETHUSD",1735044208354,2.94137,3399.8,3399.2,0.8053]
["bitfinex","ETHUSD",1735044208355,0.294137,3399.8,3399.2,0.8053]
["bitfinex","ETHUSD",1735044208585,2.94166,3399.5,3399.2,0.8053]
["bitfinex","ETHUSD",1735044208788,2.94178,3399.3,3399.2,0.8053]
["bitfinex","ETHUSD",1735044208950,2.94178,3399.3,3398.9,0.8053]
["bitfinex","ETHUSD",1735044209764,0.294137,3399.8,3398.9,0.8053]
["bitfinex","ETHUSD",1735044210010,2.94169,3399.4,3398.9,0.8053]
["bitfinex","ETHUSD",1735044210518,0.71415684,3399.7,3398.9,0.8053]
["bitfinex","ETHUSD",1735044212293,3.65559684,3399.7,3398.9,0.8053]
["bitfinex","ETHUSD",1735044212495,3.0,3399.9,3398.9,3.74739]
["bitfinex","ETHUSD",1735044212695,3.0,3399.9,3399.0,0.8053]
["bitfinex","ETHUSD",1735044213009,5.94127,3399.9,3399.0,0.8053]
["bitfinex","ETHUSD",1735044214932,2.94139,3399.8,3399.0,0.8053]
["bitfinex","ETHUSD",1735044215237,5.94147,3399.7,3399.0,0.8053]
["bitfinex","ETHUSD",1735044215441,0.594147,3399.6,3399.0,0.8053]
["bitfinex","ETHUSD",1735044215731,2.94163,3399.5,3399.0,0.8053]
["bitfinex","ETHUSD",1735044216690,2.94168,3399.5,3399.0,0.8053]
["bitfinex","ETHUSD",1735044218162,2.94132,3399.9,3399.0,0.8053]
["bitfinex","ETHUSD",1735044218435,2.94146,3399.7,3399.0,0.8053]
["bitfinex","ETHUSD",1735044218939,3.0,3399.8,3399.0,0.8053]
["bitfinex","ETHUSD",1735044219116,3.0,3400.0,3399.0,3.74731]
["bitfinex","ETHUSD",1735044219301,1.07793063,3399.9,3399.1,0.7948]
["bitfinex","ETHUSD",1735044219489,3.0,3400.0,3399.1,0.7948]
["bitfinex","ETHUSD",1735044219685,3.0,3399.8,3399.1,0.7948]
["bitfinex","ETHUSD",1735044220690,4.83820627,3400.4,3399.1,0.7948]
["bitfinex","ETHUSD",1735044220924,2.94161,3399.5,3399.1,0.7948]
["bitfinex","ETHUSD",1735044221636,2.94179,3399.3,3399.1,0.7948]
["bitfinex","ETHUSD",1735044223091,3.0,3399.6,3398.7,0.7948]
["bitfinex","ETHUSD",1735044223295,2.94134,3399.8,3398.4,1.22555606]
["bitfinex","ETHUSD",1735044223296,3.0,3399.2,3398.5,0.7948]
["bitfinex","ETHUSD",1735044223615,2.94229,3398.8,3398.3,0.7948]
["bitfinex","ETHUSD",1735044227997,2.94178,3399.3,3398.3,0.7948]
["bitfinex","ETHUSD",1735044227998,2.94205,3399.0,3398.3,0.7948]
["bitfinex","ETHUSD",1735044228506,3.0,3398.9,3398.3,0.7948]
["bitfinex","ETHUSD",1735044228713,2.94212,3398.9,3398.3,0.7948]
["bitfinex","ETHUSD",1735044230145,3.0,3399.0,3398.3,0.7948]
["bitfinex","ETHUSD",1735044231856,5.94204,3399.0,3398.3,0.7948]
["bitfinex","ETHUSD",1735044234194,3.594204,3399.0,3398.3,0.7948]
["bitfinex","ETHUSD",1735044234394,2.94221,3398.8,3398.3,0.7948]
["bitfinex","ETHUSD",1735044235301,0.594204,3399.0,3398.3,0.7948]
["bitfinex","ETHUSD",1735044235509,2.9423,3398.7,3398.3,0.7948]
["bitfinex","ETHUSD",1735044236400,2.94214,3398.9,3398.3,0.7948]
["bitfinex","ETHUSD",1735044242480,2.94198,3399.1,3398.3,0.7948]
["bitfinex","ETHUSD",1735044242663,3.0,3399.0,3398.3,0.7948]
["bitfinex","ETHUSD",1735044244994,3.0,3398.9,3398.3,0.7948]
["bitfinex","ETHUSD",1735044246398,3.0,3399.2,3398.3,0.7948]
["bitfinex","ETHUSD",1735044246541,3.0,3399.0,3398.3,0.7948]
["bitfinex","ETHUSD",1735044246745,2.94231,3398.7,3398.3,0.7948]
["bitfinex","ETHUSD",1735044248289,3.894195,3399.0,3398.3,0.7948]
["bitfinex","ETHUSD",1735044248501,2.94223,3398.8,3398.3,0.7948]
["bitfinex","ETHUSD",1735044250303,3.0,3399.0,3398.3,0.7948]
["bitfinex","ETHUSD",1735044250510,3.0,3398.9,3398.3,0.7948]
["bitfinex","ETHUSD",1735044258271,2.94177,3399.4,3398.3,3.73742]
["bitfinex","ETHUSD",1735044258612,2.94177,3399.4,3398.0,1.22555606]
["bitfinex","ETHUSD",1735044258613,1.83820627,3399.5,3398.7,0.7626]
["bitfinex","ETHUSD",1735044258913,4.77975627,3399.6,3398.7,0.7626]
["bitfinex","ETHUSD",1735044259880,3.0,3399.5,3398.9,0.7626]
["bitfinex","ETHUSD",1735044263943,2.94192,3399.2,3398.9,0.7626]
["bitfinex","ETHUSD",1735044266427,2.94172,3399.4,3398.9,0.7626]
["bitfinex","ETHUSD",1735044267525,2.94187,3399.2,3398.9,0.7626]
["bitfinex","ETHUSD",1735044268644,2.94171,3399.4,3398.9,0.7626]
["bitfinex","ETHUSD",1735044269345,2.94153,3399.6,3398.9,0.7626]
["bitfinex","ETHUSD",1735044269805,1.83820627,3399.8,3398.9,0.7626]
["bitfinex","ETHUSD",1735044270012,3.0,3399.7,3398.9,0.7626]
["bitfinex","ETHUSD",1735044270227,5.94143,3399.7,3399.1,0.7626]
["bitfinex","ETHUSD",1735044271652,2.94153,3399.6,3399.1,0.7626]
["bitfinex","ETHUSD",1735044272300,2.94161,3399.5,3399.1,0.7626]
["bitfinex","ETHUSD",1735044275651,3.0,3399.6,3399.1,0.7626]
["bitfinex","ETHUSD",1735044276439,1.83820627,3400.1,3399.3,0.7626]
["bitfinex","ETHUSD",1735044277013,4.77928627,3400.2,3399.3,0.7626]
["bitfinex","ETHUSD",1735044277229,2.9411,3400.1,3399.3,0.7626]
["bitfinex","ETHUSD",1735044277439,3.6641248,3400.1,3399.3,0.7626]
["bitfinex","ETHUSD",1735044277635,2.94119,3400.0,3399.3,0.7626]
["bitfinex","ETHUSD",1735044278220,0.001419,3399.7,3399.3,0.7626]
["bitfinex","ETHUSD",1735044284536,2.942849,3399.7,3399.3,0.7626]
["bitfinex","ETHUSD",1735044286244,0.001419,3399.7,3399.3,0.7626]
["bitfinex","ETHUSD",1735044289835,2.942859,3399.7,3399.3,0.7626]
["bitfinex","ETHUSD",1735044290039,3.2371449,3399.7,3399.3,0.7626]
["bitfinex","ETHUSD",1735044290240,0.2957049,3399.7,3399.3,0.7626]
["bitfinex","ETHUSD",1735044290887,0.001419,3399.7,3399.3,0.7626]
["bitfinex","ETHUSD",1735044300451,0.001419,3399.7,3399.5,0.7933]
["bitfinex","ETHUSD",1735044301880,0.001419,3399.7,3399.6,3.77763084]
["bitfinex","ETHUSD",1735044303057,0.001419,3399.7,3399.5,0.7933]
["bitfinex","ETHUSD",1735044310507,0.001419,3399.7,3399.6,2.94152]
["bitfinex","ETHUSD",1735044310695,0.001419,3399.7,3399.6,3.76062]
["bitfinex","ETHUSD",1735044310904,0.001419,3399.7,3399.6,4.78197844]
["bitfinex","ETHUSD",1735044311195,0.001419,3399.7,3399.6,4.81139018]
["bitfinex","ETHUSD",1735044311401,29.423519,3399.7,3399.6,4.78197844]
["bitfinex","ETHUSD",1735044311754,29.423519,3399.7,3399.6,6.31395872]
["bitfinex","ETHUSD",1735044313302,29.423519,3399.7,3399.6,3.37243872]
["bitfinex","ETHUSD",1735044314107,29.423519,3399.7,3399.6,1.84045844]
["bitfinex","ETHUSD",1735044314663,29.423519,3399.7,3399.6,4.78197844]
["bitfinex","ETHUSD",1735044316303,29.423519,3399.7,3399.6,7.53964322]
["bitfinex","ETHUSD",1735044317632,29.423519,3399.7,3399.6,6.31408716]
["bitfinex","ETHUSD",1735044319196,29.423519,3399.7,3399.6,7.53964322]
["bitfinex","ETHUSD",1735044319396,29.423519,3399.7,3399.6,8.11748911]
["bitfinex","ETHUSD",1735044319793,29.423519,3399.7,3399.6,5.17596911]
["bitfinex","ETHUSD",1735044319990,29.423519,3399.7,3399.6,8.11748911]
["bitfinex","ETHUSD",1735044321360,29.423519,3399.7,3399.6,10.77968887]
["bitfinex","ETHUSD",1735044322763,29.423519,3399.7,3399.6,13.77968887]
["bitfinex","ETHUSD",1735044323260,28.19530171,3399.7,3399.6,13.77968887]
["bitfinex","ETHUSD",1735044323625,27.20744848,3399.7,3399.6,13.77968887]
["bitfinex","ETHUSD",1735044323843,27.20744848,3399.7,3399.6,15.01602153]
["bitfinex","ETHUSD",1735044323844,17.42225401,3399.7,3399.6,15.01602153]
["bitfinex","ETHUSD",1735044324045,14.32543689,3399.7,3399.6,15.26602153]
["bitfinex","ETHUSD",1735044324242,13.14117639,3399.7,3399.6,15.26602153]
["bitfinex","ETHUSD",1735044324832,11.8840764,3399.7,3399.6,15.26602153]
["bitfinex","ETHUSD",1735044325335,8.60971505,3399.7,3399.6,12.18435149]
["bitfinex","ETHUSD",1735044325783,6.53742153,3399.7,3399.6,12.18435149]
["bitfinex","ETHUSD",1735044325965,6.19032154,3399.7,3399.6,12.18435149]
["bitfinex","ETHUSD",1735044326166,1.54e-06,3399.7,3399.6,12.43435149]
["bitfinex","ETHUSD",1735044326381,0.7556,3401.8,3400.9,3.76915]
["bitfinex","ETHUSD",1735044326691,0.7556,3401.8,3401.0,0.02939843]
["bitfinex","ETHUSD",1735044326982,0.7556,3401.8,3401.0,2.96968843]
["bitfinex","ETHUSD",1735044327183,0.7556,3401.8,3400.9,0.8288]
["bitfinex","ETHUSD",1735044327788,1.125113,3401.8,3400.9,0.8288]
["bitfinex","ETHUSD",1735044328085,4.064733,3401.8,3400.9,0.8288]
["bitfinex","ETHUSD",1735044328838,1.674513,3401.8,3401.0,2.94028]
["bitfinex","ETHUSD",1735044329080,1.674513,3401.8,3400.9,0.8288]
["bitfinex","ETHUSD",1735044329081,0.5494,3401.8,3400.9,0.8288]
["bitfinex","ETHUSD",1735044329284,0.5494,3401.8,3401.5,0.7525]
["bitfinex","ETHUSD",1735044331982,0.5494,3401.8,3401.2,3.69261]
["bitfinex","ETHUSD",1735044332783,0.7935,3401.7,3400.9,0.7525]
["bitfinex","ETHUSD",1735044334089,0.7935,3401.7,3400.7,0.57849145]
["bitfinex","ETHUSD",1735044334252,2.93987,3401.6,3400.6,0.7525]
["bitfinex","ETHUSD",1735044334450,1.142427,3401.5,3400.6,0.7525]
["bitfinex","ETHUSD",1735044334953,1.142427,3401.5,3400.8,2.94046]
["bitfinex","ETHUSD",1735044335166,0.7935,3401.5,3400.8,2.94046]
["bitfinex","ETHUSD",1735044335988,0.7935,3401.5,3400.6,3.69313]
["bitfinex","ETHUSD",1735044340269,0.7935,3401.5,3400.7,2.94053]
["bitfinex","ETHUSD",1735044340452,0.7935,3401.5,3400.8,2.94043]
["bitfinex","ETHUSD",1735044340652,0.5494,3401.8,3401.0,0.8272]
["bitfinex","ETHUSD",1735044340852,0.5494,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1735044341407,0.5494,3401.8,3401.3,2.94001]
["bitfinex","ETHUSD",1735044344098,0.5494,3401.8,3401.0,0.8272]
["bitfinex","ETHUSD",1735044344099,0.5494,3401.8,3401.1,2.9402]
["bitfinex","ETHUSD",1735044344302,0.5494,3401.8,3401.0,0.8272]
["bitfinex","ETHUSD",1735044344615,0.5494,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1735044347716,0.5494,3401.8,3401.3,2.94004]
["bitfinex","ETHUSD",1735044348845,0.5494,3401.8,3401.3,3.53220088]
["bitfinex","ETHUSD",1735044349634,0.5494,3401.8,3401.3,0.59216088]
["bitfinex","ETHUSD",1735044351722,0.5494,3401.8,3401.4,2.93993]
["bitfinex","ETHUSD",1735044351897,0.5494,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1735044352423,0.5494,3401.8,3401.6,0.7607]
["bitfinex","ETHUSD",1735044353045,0.5494,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1735044355677,0.5494,3401.8,3401.5,2.93985]
["bitfinex","ETHUSD",1735044356626,0.5494,3401.8,3401.6,2.93977]
["bitfinex","ETHUSD",1735044356827,0.5494,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1735044360776,0.5494,3401.8,3401.3,1.37286088]
["bitfinex","ETHUSD",1735044361076,0.5494,3401.8,3401.4,0.02939307]
["bitfinex","ETHUSD",1735044361258,0.5494,3401.8,3401.7,2.9397]
["bitfinex","ETHUSD",1735044369373,0.5494,3401.8,3401.7,3.95863152]
["bitfinex","ETHUSD",1735044370224,0.5494,3401.8,3401.7,5.4873888]
["bitfinex","ETHUSD",1735044370629,0.5494,3401.8,3401.7,6.2648888]
["bitfinex","ETHUSD",1735044371238,0.5494,3401.8,3401.7,9.2648888]
["bitfinex","ETHUSD",1735044372045,0.5494,3401.8,3401.7,10.49703261]
["bitfinex","ETHUSD",1735044372246,0.2488,3402.2,3401.9,2.93945]
["bitfinex","ETHUSD",1735044372664,0.2488,3402.2,3402.0,2.93941]
["bitfinex","ETHUSD",1735044373783,0.8238,3402.1,3401.7,9.43411363]
["bitfinex","ETHUSD",1735044374070,0.8238,3402.1,3401.7,6.43411363]
["bitfinex","ETHUSD",1735044374229,0.8238,3401.9,3401.8,1.23241218]
["bitfinex","ETHUSD",1735044375574,0.8238,3401.9,3401.3,4.551521]
["bitfinex","ETHUSD",1735044376970,0.8238,3401.9,3401.4,2.93994]
["bitfinex","ETHUSD",1735044380469,0.8238,3401.9,3401.3,0.59216088]
["bitfinex","ETHUSD",1735044380973,0.8238,3401.9,3401.1,1.23241218]
["bitfinex","ETHUSD",1735044381270,0.8238,3401.8,3401.1,1.23241218]
["bitfinex","ETHUSD",1735044381478,0.8238,3401.8,3401.1,4.17262218]
["bitfinex","ETHUSD",1735044381831,0.8238,3401.8,3401.1,4.74842751]
["bitfinex","ETHUSD",1735044382160,0.8238,3401.8,3401.1,3.51601533]
["bitfinex","ETHUSD",1735044382751,0.8238,3401.8,3401.1,0.57580533]
["bitfinex","ETHUSD",1735044383093,0.8238,3401.6,3400.9,4.17278218]
["bitfinex","ETHUSD",1735044383745,0.8238,3401.6,3400.9,1.23241218]
["bitfinex","ETHUSD",1735044384186,0.8238,3401.6,3401.0,2.54967937]
["bitfinex","ETHUSD",1735044385893,0.8238,3401.6,3400.9,4.47017762]
["bitfinex","ETHUSD",1735044386718,0.8238,3401.6,3401.0,1.52980762]
["bitfinex","ETHUSD",1735044387357,0.8238,3401.6,3401.1,0.84419873]
["bitfinex","ETHUSD",1735044387560,0.8115,3402.1,3401.3,2.93996]
["bitfinex","ETHUSD",1735044388909,0.8115,3402.1,3401.4,2.54993215]
["bitfinex","ETHUSD",1735044389485,0.8115,3402.1,3401.4,5.48986215]
["bitfinex","ETHUSD",1735044389799,0.8115,3402.1,3401.5,2.93986]
["bitfinex","ETHUSD",1735044389995,0.8115,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1735044390386,0.8115,3402.1,3401.6,0.8148]
["bitfinex","ETHUSD",1735044390586,0.2488,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1735044391313,0.2488,3402.2,3402.0,2.93942]
["bitfinex","ETHUSD",1735044391539,0.2488,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1735044392705,0.2488,3402.2,3402.1,3.75416]
["bitfinex","ETHUSD",1735044393328,0.2488,3402.2,3402.1,6.30346022]
["bitfinex","ETHUSD",1735044394703,0.2488,3402.2,3402.1,10.19062364]
["bitfinex","ETHUSD",1735044396806,0.2488,3402.2,3402.1,7.53611522]
["bitfinex","ETHUSD",1735044399955,0.2488,3402.2,3402.1,6.72131522]
["bitfinex","ETHUSD",1735044401386,0.2488,3402.2,3402.1,5.48866022]
["bitfinex","ETHUSD",1735044402331,0.2488,3402.2,3402.1,3.95908009]
["bitfinex","ETHUSD",1735044405638,0.2488,3402.2,3402.1,5.48698116]
["bitfinex","ETHUSD",1735044408827,0.2488,3402.2,3402.1,3.95908009]
["bitfinex","ETHUSD",1735044410926,0.2488,3402.2,3402.1,2.93936]
["bitfinex","ETHUSD",1735044411970,0.2488,3402.2,3402.1,2.9687495]
["bitfinex","ETHUSD",1735044412266,0.2488,3402.2,3402.1,3.70746]
["bitfinex","ETHUSD",1735044413473,0.2488,3402.2,3402.1,7.48559842]
["bitfinex","ETHUSD",1735044413673,0.7584,3403.0,3402.1,7.48559842]
["bitfinex","ETHUSD",1735044413875,0.7584,3403.0,3402.6,2.93891]
["bitfinex","ETHUSD",1735044414117,0.7584,3403.0,3402.1,4.54623842]
["bitfinex","ETHUSD",1735044414229,0.7584,3403.0,3402.7,2.93877]
["bitfinex","ETHUSD",1735044415172,0.7584,3403.0,3402.8,2.93871]
["bitfinex","ETHUSD",1735044420362,0.7584,3403.0,3402.7,0.58076085]
["bitfinex","ETHUSD",1735044422260,0.7584,3403.0,3402.6,2.9389]
["bitfinex","ETHUSD",1735044422594,0.7584,3403.0,3402.1,2.000755]
["bitfinex","ETHUSD",1735044422595,0.7584,3403.0,3402.3,2.93913]
["bitfinex","ETHUSD",1735044423175,0.7584,3403.0,3402.4,0.58440888]
["bitfinex","ETHUSD",1735044423560,0.7584,3403.0,3402.4,3.52347888]
["bitfinex","ETHUSD",1735044425413,0.7584,3403.0,3402.2,2.93926]
["bitfinex","ETHUSD",1735044425601,0.7584,3403.0,3401.9,1.232655]
["bitfinex","ETHUSD",1735044425602,0.7629,3402.9,3402.0,3.52810817]
["bitfinex","ETHUSD",1735044426093,2.93867,3402.9,3402.0,0.58870817]
["bitfinex","ETHUSD",1735044426299,0.7629,3402.8,3402.0,0.58870817]
["bitfinex","ETHUSD",1735044427486,0.7629,3402.7,3401.7,2.93967]
["bitfinex","ETHUSD",1735044427648,0.7629,3402.5,3401.4,1.26204799]
["bitfinex","ETHUSD",1735044427993,0.7629,3402.5,3401.8,2.93954]
["bitfinex","ETHUSD",1735044428693,0.7629,3402.5,3401.9,0.58887978]
["bitfinex","ETHUSD",1735044429399,0.7629,3402.5,3401.9,3.52836978]
["bitfinex","ETHUSD",1735044429745,0.7629,3402.5,3402.0,0.02939298]
["bitfinex","ETHUSD",1735044429948,0.7629,3402.5,3401.9,0.58887978]
["bitfinex","ETHUSD",1735044430784,0.7629,3402.5,3402.3,2.93915]
["bitfinex","ETHUSD",1735044431379,0.7629,3402.5,3402.0,2.54696153]
["bitfinex","ETHUSD",1735044431753,0.7629,3402.5,3401.9,4.76102478]
["bitfinex","ETHUSD",1735044432695,0.751,3403.1,3402.5,2.93897]
["bitfinex","ETHUSD",1735044433464,0.751,3403.1,3402.6,2.93888]
["bitfinex","ETHUSD",1735044433681,0.751,3403.1,3402.4,0.02938497]
["bitfinex","ETHUSD",1735044433883,0.751,3403.1,3402.3,0.8322]
["bitfinex","ETHUSD",1735044434203,0.751,3403.1,3402.8,2.93873]
["bitfinex","ETHUSD",1735044434409,0.751,3403.1,3402.9,2.93863]
["bitfinex","ETHUSD",1735044435169,0.751,3403.1,3402.9,3.95870693]
["bitfinex","ETHUSD",1735044435599,0.751,3403.1,3403.0,2.93858]
["bitfinex","ETHUSD",1735044435904,0.751,3403.9,3403.0,2.93858]
["bitfinex","ETHUSD",1735044436210,4.77595627,3404.0,3403.0,2.93858]
["bitfinex","ETHUSD",1735044436211,0.751,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1735044436412,0.751,3403.7,3403.0,3.95865693]
["bitfinex","ETHUSD",1735044436614,0.751,3403.7,3403.0,1.02007693]
["bitfinex","ETHUSD",1735044436821,1.83820627,3404.1,3403.1,0.02938271]
["bitfinex","ETHUSD",1735044436982,0.751,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1735044439419,0.751,3404.0,3403.2,1.232655]
["bitfinex","ETHUSD",1735044439717,0.751,3404.0,3403.6,2.93804]
["bitfinex","ETHUSD",1735044440533,0.751,3404.0,3403.7,2.93794]
["bitfinex","ETHUSD",1735044443420,0.751,3404.0,3403.8,2.96725688]
["bitfinex","ETHUSD",1735044443727,4.77508627,3405.0,3403.9,2.93777]
["bitfinex","ETHUSD",1735044443728,0.751,3404.8,3403.9,2.93777]
["bitfinex","ETHUSD",1735044448554,0.751,3404.8,3403.4,0.8322]
["bitfinex","ETHUSD",1735044448855,0.8188,3404.7,3403.7,2.93794]
["bitfinex","ETHUSD",1735044450008,0.8188,3404.7,3403.4,0.8322]
["bitfinex","ETHUSD",1735044450225,0.8188,3404.7,3403.8,2.93788]
["bitfinex","ETHUSD",1735044451057,0.8188,3404.7,3403.9,0.02937438]
["bitfinex","ETHUSD",1735044451256,0.8188,3404.7,3404.1,2.93762]
["bitfinex","ETHUSD",1735044451554,0.8188,3404.7,3404.2,2.93746]
["bitfinex","ETHUSD",1735044451719,0.8188,3404.7,3404.3,2.93741]
["bitfinex","ETHUSD",1735044453803,0.8188,3404.7,3404.0,0.02937085]
["bitfinex","ETHUSD",1735044454054,0.8188,3404.7,3404.1,2.93763]
["bitfinex","ETHUSD",1735044454371,0.8188,3405.0,3404.5,2.93721]
["bitfinex","ETHUSD",1735044455561,0.8188,3405.0,3403.9,0.57911716]
["bitfinex","ETHUSD",1735044455562,0.8188,3405.0,3404.4,0.769]
["bitfinex","ETHUSD",1735044455758,0.8188,3405.3,3404.9,2.93694]
["bitfinex","ETHUSD",1735044456264,0.8188,3405.3,3404.1,3.769]
["bitfinex","ETHUSD",1735044456553,0.8188,3405.3,3404.3,2.93742]
["bitfinex","ETHUSD",1735044456554,0.8188,3405.2,3404.3,2.93742]
["bitfinex","ETHUSD",1735044457115,0.8188,3405.1,3403.9,1.232655]
["bitfinex","ETHUSD",1735044457347,0.8188,3404.8,3403.9,1.232655]
["bitfinex","ETHUSD",1735044457571,3.75652,3404.0,3403.9,1.232655]
["bitfinex","ETHUSD",1735044458061,0.8188,3403.9,3403.4,1.232655]
["bitfinex","ETHUSD",1735044458262,0.8188,3404.2,3403.4,1.232655]
["bitfinex","ETHUSD",1735044458442,3.76175,3403.5,3403.4,1.232655]
["bitfinex","ETHUSD",1735044458757,3.0,3403.5,3402.2,4.171895]
["bitfinex","ETHUSD",1735044458916,0.8236,3403.2,3402.2,4.171895]
["bitfinex","ETHUSD",1735044459554,0.8236,3403.2,3402.3,2.93917]
["bitfinex","ETHUSD",1735044460416,0.8236,3403.2,3402.1,0.02938693]
["bitfinex","ETHUSD",1735044460768,0.8236,3403.7,3402.2,0.8316]
["bitfinex","ETHUSD",1735044460944,0.8236,3403.7,3403.3,2.93832]
["bitfinex","ETHUSD",1735044461532,0.8236,3403.7,3403.0,2.93852]
["bitfinex","ETHUSD",1735044461746,0.8236,3403.7,3403.2,2.93833]
["bitfinex","ETHUSD",1735044462056,0.8236,3403.7,3403.3,2.93824]
["bitfinex","ETHUSD",1735044462258,0.8236,3404.3,3403.4,3.76983]
["bitfinex","ETHUSD",1735044462560,0.67609,3404.2,3403.5,0.02937821]
["bitfinex","ETHUSD",1735044462766,0.8236,3404.3,3403.5,0.02937821]
["bitfinex","ETHUSD",1735044463781,4.77483627,3405.3,3404.0,2.9377]
["bitfinex","ETHUSD",1735044463782,0.8236,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1735044464679,0.8236,3405.0,3404.1,2.93762]
["bitfinex","ETHUSD",1735044464835,0.8236,3405.0,3404.2,2.93749]
["bitfinex","ETHUSD",1735044465035,0.8236,3405.0,3404.3,2.93744]
["bitfinex","ETHUSD",1735044465234,0.8236,3405.0,3404.5,2.93728]
["bitfinex","ETHUSD",1735044465939,0.8236,3405.5,3404.6,0.02936837]
["bitfinex","ETHUSD",1735044466250,0.8236,3405.5,3404.8,2.93697]
["bitfinex","ETHUSD",1735044467189,0.8236,3405.5,3404.0,3.76929]
["bitfinex","ETHUSD",1735044467190,1.21696832,3405.5,3404.0,3.76929]
["bitfinex","ETHUSD",1735044467483,0.8236,3405.4,3404.0,0.8316]
["bitfinex","ETHUSD",1735044467777,3.76013,3405.4,3404.3,2.93744]
["bitfinex","ETHUSD",1735044468892,0.8236,3405.1,3404.1,2.93761]
["bitfinex","ETHUSD",1735044469655,3.76042,3405.1,3403.9,2.93779]
["bitfinex","ETHUSD",1735044470252,2.93686,3405.0,3403.9,2.93779]
["bitfinex","ETHUSD",1735044470444,3.312906,3405.0,3403.6,4.37205701]
["bitfinex","ETHUSD",1735044470638,3.312906,3405.0,3404.0,2.93771]
["bitfinex","ETHUSD",1735044471070,0.8236,3404.9,3404.0,2.93771]
["bitfinex","ETHUSD",1735044472019,0.8236,3404.9,3403.8,2.93786]
["bitfinex","ETHUSD",1735044472183,0.8236,3404.7,3403.6,3.54052701]
["bitfinex","ETHUSD",1735044472496,0.8236,3404.7,3403.6,2.93805]
["bitfinex","ETHUSD",1735044473601,0.8236,3404.7,3403.7,2.93795]
["bitfinex","ETHUSD",1735044475004,0.8236,3404.7,3403.5,0.62191301]
["bitfinex","ETHUSD",1735044475221,0.8236,3404.7,3403.7,2.93789]
["bitfinex","ETHUSD",1735044475691,0.8236,3404.7,3403.8,0.02937451]
["bitfinex","ETHUSD",1735044475891,0.8236,3404.7,3403.5,0.59253851]
["bitfinex","ETHUSD",1735044475892,0.8236,3404.7,3403.6,0.02937164]
["bitfinex","ETHUSD",1735044476097,0.8236,3404.7,3403.5,0.59253851]
["bitfinex","ETHUSD",1735044477341,0.8236,3404.7,3403.5,0.62190888]
["bitfinex","ETHUSD",1735044477845,0.8236,3404.7,3404.2,2.9375]
["bitfinex","ETHUSD",1735044480211,0.8236,3404.7,3404.3,2.93745]
["bitfinex","ETHUSD",1735044480872,0.8236,3404.7,3404.1,2.9376]
["bitfinex","ETHUSD",1735044481146,0.8236,3404.7,3404.2,2.93753]
["bitfinex","ETHUSD",1735044481353,0.8236,3404.7,3403.9,2.9378]
["bitfinex","ETHUSD",1735044481943,0.8236,3404.7,3404.3,2.93744]
["bitfinex","ETHUSD",1735044484423,0.8236,3404.7,3403.8,0.7705]
["bitfinex","ETHUSD",1735044484660,0.8236,3404.7,3404.3,2.9374]
["bitfinex","ETHUSD",1735044486451,0.8236,3404.7,3404.0,2.93768]
["bitfinex","ETHUSD",1735044486659,0.8236,3404.7,3403.6,1.232655]
["bitfinex","ETHUSD",1735044486822,0.8236,3404.7,3403.8,2.93786]
["bitfinex","ETHUSD",1735044487168,0.7767,3404.5,3403.8,2.93786]
["bitfinex","ETHUSD",1735044487348,0.7767,3404.5,3403.6,1.232655]
["bitfinex","ETHUSD",1735044487349,0.7767,3404.5,3403.6,1.26202911]
["bitfinex","ETHUSD",1735044487514,0.7767,3404.5,3404.4,2.93737]
["bitfinex","ETHUSD",1735044488364,0.7767,3404.5,3404.2,2.93752]
["bitfinex","ETHUSD",1735044488563,0.7767,3404.5,3404.0,2.93769]
["bitfinex","ETHUSD",1735044488715,0.7767,3404.5,3403.7,4.170625]
["bitfinex","ETHUSD",1735044488914,0.7767,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1735044497490,0.7767,3404.5,3404.2,2.93754]
["bitfinex","ETHUSD",1735044497851,0.7706,3404.7,3404.4,2.93737]
["bitfinex","ETHUSD",1735044499090,0.7706,3405.5,3404.7,2.93704]
["bitfinex","ETHUSD",1735044499295,0.7706,3405.3,3404.7,2.93704]
["bitfinex","ETHUSD",1735044500092,0.7706,3405.3,3404.8,2.93702]
["bitfinex","ETHUSD",1735044500250,0.7706,3405.3,3404.3,0.57500294]
["bitfinex","ETHUSD",1735044501474,0.7706,3405.2,3404.3,3.51243294]
["bitfinex","ETHUSD",1735044501990,0.7706,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1735044502549,0.7706,3405.2,3404.8,2.93701]
["bitfinex","ETHUSD",1735044503147,0.7706,3405.2,3404.3,0.57500294]
["bitfinex","ETHUSD",1735044503397,0.7706,3405.2,3404.6,2.93717]
["bitfinex","ETHUSD",1735044503703,0.7706,3405.2,3404.6,2.93716]
["bitfinex","ETHUSD",1735044505354,0.7706,3405.2,3404.6,2.43716]
["bitfinex","ETHUSD",1735044506094,0.7706,3405.2,3404.6,2.93716]
["bitfinex","ETHUSD",1735044506299,0.7706,3405.2,3404.7,2.93708]
["bitfinex","ETHUSD",1735044506591,0.7706,3405.2,3404.8,2.93694]
["bitfinex","ETHUSD",1735044506798,0.7706,3405.2,3404.9,2.96629702]
["bitfinex","ETHUSD",1735044507110,0.7706,3405.6,3404.9,2.96629702]
["bitfinex","ETHUSD",1735044507267,0.7706,3405.6,3404.9,0.02936702]
["bitfinex","ETHUSD",1735044507808,0.7706,3405.6,3405.1,2.93669]
["bitfinex","ETHUSD",1735044516676,0.7706,3405.6,3405.0,3.52138023]
["bitfinex","ETHUSD",1735044519078,0.7706,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1735044520215,0.7552,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1735044527368,2.93653,3405.4,3404.6,0.58503656]
["bitfinex","ETHUSD",1735044527712,0.7552,3405.3,3404.5,1.232655]
["bitfinex","ETHUSD",1735044528011,0.7552,3405.3,3404.5,0.02937016]
["bitfinex","ETHUSD",1735044528216,0.7552,3405.3,3404.5,2.96665016]
["bitfinex","ETHUSD",1735044528362,0.7552,3405.3,3404.5,0.02937016]
["bitfinex","ETHUSD",1735044528581,0.7552,3405.3,3404.8,2.93701]
["bitfinex","ETHUSD",1735044539737,0.7552,3405.3,3405.0,2.93681]
["bitfinex","ETHUSD",1735044542775,0.7552,3405.3,3405.1,2.9367]
["bitfinex","ETHUSD",1735044543975,0.7778,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1735044544126,1.2844948,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1735044545284,1.2844948,3405.9,3405.3,1.02004989]
["bitfinex","ETHUSD",1735044546283,1.2844948,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1735044547878,0.7778,3405.8,3405.1,1.232655]
["bitfinex","ETHUSD",1735044548333,0.7778,3405.8,3405.3,1.02026958]
["bitfinex","ETHUSD",1735044548535,0.7936,3405.6,3405.3,1.02026958]
["bitfinex","ETHUSD",1735044549632,0.7936,3405.6,3405.2,2.93666]
["bitfinex","ETHUSD",1735044550548,0.7936,3406.0,3405.3,2.33440333]
["bitfinex","ETHUSD",1735044550740,0.7936,3406.0,3405.8,2.93616]
["bitfinex","ETHUSD",1735044551143,1.83820627,3406.1,3405.8,2.93616]
["bitfinex","ETHUSD",1735044552390,0.7936,3406.2,3405.9,1.02033523]
["bitfinex","ETHUSD",1735044554807,0.7936,3406.2,3405.7,2.93623]
["bitfinex","ETHUSD",1735044555381,0.7936,3406.2,3405.6,1.81305259]
["bitfinex","ETHUSD",1735044555589,0.7936,3406.2,3405.6,1.232655]
["bitfinex","ETHUSD",1735044556138,0.7936,3406.2,3405.5,4.169065]
["bitfinex","ETHUSD",1735044556386,0.7936,3406.2,3405.5,1.232655]
["bitfinex","ETHUSD",1735044557285,0.7936,3406.3,3405.2,1.232655]
["bitfinex","ETHUSD",1735044557493,0.7936,3406.1,3405.2,1.232655]
["bitfinex","ETHUSD",1735044557657,2.93617,3405.8,3405.2,1.232655]
["bitfinex","ETHUSD",1735044557861,0.7936,3405.7,3405.2,1.232655]
["bitfinex","ETHUSD",1735044558047,2.93651,3405.4,3405.2,1.232655]
["bitfinex","ETHUSD",1735044558246,2.93651,3405.4,3404.7,3.08035952]
["bitfinex","ETHUSD",1735044558247,0.7936,3405.3,3404.7,1.232655]
["bitfinex","ETHUSD",1735044558446,0.373011,3405.2,3404.7,1.232655]
["bitfinex","ETHUSD",1735044558640,0.7936,3405.3,3404.7,1.232655]
["bitfinex","ETHUSD",1735044559345,0.7936,3405.6,3404.8,0.7744]
["bitfinex","ETHUSD",1735044559546,0.7936,3405.6,3404.6,3.7744]
["bitfinex","ETHUSD",1735044559745,0.7936,3405.6,3404.8,2.93701]
["bitfinex","ETHUSD",1735044560373,0.7936,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1735044561290,0.7936,3405.6,3405.1,3.95586973]
["bitfinex","ETHUSD",1735044562189,0.7936,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1735044563092,0.7936,3406.1,3405.2,0.7744]
["bitfinex","ETHUSD",1735044563255,1.39471663,3406.1,3405.4,2.9365]
["bitfinex","ETHUSD",1735044563799,0.7936,3406.1,3405.8,2.93615]
["bitfinex","ETHUSD",1735044564092,2.63180627,3406.4,3405.9,2.93605]
["bitfinex","ETHUSD",1735044564594,0.7936,3406.4,3405.9,2.93605]
["bitfinex","ETHUSD",1735044565889,0.7936,3406.4,3405.6,2.93634]
["bitfinex","ETHUSD",1735044566073,0.7936,3406.4,3405.7,0.7744]
["bitfinex","ETHUSD",1735044566678,0.7936,3406.4,3406.0,2.93592]
["bitfinex","ETHUSD",1735044567307,0.7936,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1735044567444,0.7936,3406.6,3406.1,2.93584]
["bitfinex","ETHUSD",1735044568468,0.7936,3406.6,3406.2,2.93581]
["bitfinex","ETHUSD",1735044569501,0.7936,3406.9,3406.3,3.71006]
["bitfinex","ETHUSD",1735044570104,0.7936,3406.9,3406.3,2.93566]
["bitfinex","ETHUSD",1735044583550,0.7936,3406.9,3406.2,2.93582]
["bitfinex","ETHUSD",1735044584455,0.7936,3406.9,3406.3,2.93572]
["bitfinex","ETHUSD",1735044588090,2.93563,3406.5,3405.6,1.232655]
["bitfinex","ETHUSD",1735044588246,0.7648,3406.3,3405.6,1.232655]
["bitfinex","ETHUSD",1735044588451,0.29349,3407.2,3405.6,1.232655]
["bitfinex","ETHUSD",1735044588452,0.7648,3406.2,3405.6,1.232655]
["bitfinex","ETHUSD",1735044588648,0.7648,3405.9,3405.6,1.232655]
["bitfinex","ETHUSD",1735044588991,0.7648,3405.7,3405.6,1.232655]
["bitfinex","ETHUSD",1735044589155,1.134903,3405.7,3405.6,1.232655]
["bitfinex","ETHUSD",1735044589534,4.071153,3405.7,3405.6,1.232655]
["bitfinex","ETHUSD",1735044589981,2.93634,3405.6,3404.8,1.232655]
["bitfinex","ETHUSD",1735044590194,0.7648,3405.5,3404.8,1.232655]
["bitfinex","ETHUSD",1735044590343,1.1719243,3405.5,3404.8,1.232655]
["bitfinex","ETHUSD",1735044591152,1.1719243,3405.5,3404.5,2.93727]
["bitfinex","ETHUSD",1735044591735,1.1719243,3405.5,3404.6,2.93717]
["bitfinex","ETHUSD",1735044591932,0.7648,3405.5,3404.9,2.93694]
["bitfinex","ETHUSD",1735044592387,0.7648,3405.5,3405.0,2.93685]
["bitfinex","ETHUSD",1735044592587,0.7648,3406.1,3405.4,2.93649]
["bitfinex","ETHUSD",1735044592988,0.7648,3406.1,3405.1,0.7507]
["bitfinex","ETHUSD",1735044593144,0.7648,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1735044593485,1.02510063,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1735044593854,0.7648,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1735044594050,0.7648,3406.1,3405.1,0.7507]
["bitfinex","ETHUSD",1735044594255,0.7648,3406.1,3405.6,2.93629]
["bitfinex","ETHUSD",1735044598602,0.7648,3406.1,3405.4,2.93648]
["bitfinex","ETHUSD",1735044599070,0.7648,3406.1,3405.1,2.56718794]
["bitfinex","ETHUSD",1735044599393,0.7648,3406.1,3405.5,2.93642]
["bitfinex","ETHUSD",1735044600803,0.7648,3406.1,3405.1,4.169395]
["bitfinex","ETHUSD",1735044601107,0.832,3405.9,3405.1,1.232655]
["bitfinex","ETHUSD",1735044601257,0.832,3405.9,3405.3,2.93655]
["bitfinex","ETHUSD",1735044601457,0.832,3405.9,3405.1,1.232655]
["bitfinex","ETHUSD",1735044601801,4.83820627,3406.7,3405.2,0.82096107]
["bitfinex","ETHUSD",1735044602205,4.83820627,3406.7,3405.8,2.93614]
["bitfinex","ETHUSD",1735044602362,1.1056468,3406.6,3405.8,2.93614]
["bitfinex","ETHUSD",1735044602561,0.832,3406.5,3405.8,2.93614]
["bitfinex","ETHUSD",1735044603507,0.832,3406.5,3405.6,2.9363]
["bitfinex","ETHUSD",1735044604068,0.832,3406.5,3405.2,1.232655]
["bitfinex","ETHUSD",1735044604284,5.93517,3407.0,3405.2,1.232655]
["bitfinex","ETHUSD",1735044604285,0.832,3406.3,3405.4,2.93648]
["bitfinex","ETHUSD",1735044604716,1.208769,3406.3,3405.4,2.93648]
["bitfinex","ETHUSD",1735044605017,3.76782,3406.2,3405.2,4.169335]
["bitfinex","ETHUSD",1735044605191,0.832,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1735044605568,0.832,3406.1,3405.3,2.93659]
["bitfinex","ETHUSD",1735044605769,0.832,3406.1,3405.1,1.232655]
["bitfinex","ETHUSD",1735044605770,0.832,3406.1,3405.5,2.93639]
["bitfinex","ETHUSD",1735044608019,0.832,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1735044608206,0.832,3406.1,3405.7,0.586264]
["bitfinex","ETHUSD",1735044608378,0.832,3406.6,3405.7,0.586264]
["bitfinex","ETHUSD",1735044608580,0.832,3406.6,3405.9,2.93607]
["bitfinex","ETHUSD",1735044609392,0.832,3406.6,3405.8,2.93616]
["bitfinex","ETHUSD",1735044609729,0.832,3406.6,3405.9,2.93601]
["bitfinex","ETHUSD",1735044610026,0.832,3406.6,3405.9,2.93608]
["bitfinex","ETHUSD",1735044610278,0.832,3406.6,3406.2,2.93579]
["bitfinex","ETHUSD",1735044610440,0.832,3406.6,3406.5,2.93556]
["bitfinex","ETHUSD",1735044610728,0.7603,3407.2,3406.5,2.93556]
["bitfinex","ETHUSD",1735044610928,0.5049448,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1735044611841,0.5049448,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1735044612337,0.7603,3407.2,3406.2,0.7562]
["bitfinex","ETHUSD",1735044612690,0.7603,3407.2,3406.5,2.93548]
["bitfinex","ETHUSD",1735044614352,0.7603,3407.1,3406.1,1.232655]
["bitfinex","ETHUSD",1735044614556,3.0,3407.5,3406.1,1.232655]
["bitfinex","ETHUSD",1735044614557,2.93525,3406.9,3406.1,1.232655]
["bitfinex","ETHUSD",1735044614852,0.7603,3406.7,3406.1,1.232655]
["bitfinex","ETHUSD",1735044615619,0.7603,3406.7,3405.8,5.40044762]
["bitfinex","ETHUSD",1735044615620,0.7603,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1735044616450,0.7603,3406.7,3405.9,2.93606]
["bitfinex","ETHUSD",1735044616663,0.7603,3406.7,3406.0,2.93593]
["bitfinex","ETHUSD",1735044616969,0.7603,3406.7,3406.1,0.7562]
["bitfinex","ETHUSD",1735044617174,0.7603,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1735044618651,0.7603,3407.2,3406.5,2.93553]
["bitfinex","ETHUSD",1735044619226,0.7603,3407.2,3406.6,2.93541]
["bitfinex","ETHUSD",1735044621591,0.7603,3407.2,3406.5,0.60043009]
["bitfinex","ETHUSD",1735044621776,0.7603,3407.2,3406.4,2.93562]
["bitfinex","ETHUSD",1735044622377,0.7603,3407.1,3406.2,1.232655]
["bitfinex","ETHUSD",1735044622541,3.69537,3407.1,3406.2,1.232655]
["bitfinex","ETHUSD",1735044622750,2.93511,3407.1,3406.2,1.232655]
["bitfinex","ETHUSD",1735044622961,0.7603,3407.0,3406.2,1.232655]
["bitfinex","ETHUSD",1735044623282,0.7603,3407.0,3406.0,0.58854505]
["bitfinex","ETHUSD",1735044623489,1.129841,3406.9,3406.0,0.58854505]
["bitfinex","ETHUSD",1735044623891,0.7603,3406.9,3406.1,0.763]
["bitfinex","ETHUSD",1735044624191,0.7603,3406.9,3406.5,2.93554]
["bitfinex","ETHUSD",1735044624750,0.7576,3407.6,3406.6,2.93546]
["bitfinex","ETHUSD",1735044626866,0.7576,3407.6,3406.4,0.763]
["bitfinex","ETHUSD",1735044627065,0.7576,3407.6,3407.0,2.93512]
["bitfinex","ETHUSD",1735044627507,0.7576,3407.6,3406.8,2.93528]
["bitfinex","ETHUSD",1735044629659,0.7576,3407.6,3406.7,0.58219872]
["bitfinex","ETHUSD",1735044629865,0.7576,3407.6,3406.9,2.93518]
["bitfinex","ETHUSD",1735044630410,0.7607,3407.5,3406.9,2.93518]
["bitfinex","ETHUSD",1735044631861,0.7607,3407.5,3406.7,0.58219872]
["bitfinex","ETHUSD",1735044632068,0.7607,3407.5,3403.4,9.77178586]
["bitfinex","ETHUSD",1735044632069,0.7607,3407.5,3406.2,4.232655]
["bitfinex","ETHUSD",1735044632392,0.7607,3407.1,3406.2,1.232655]
["bitfinex","ETHUSD",1735044632598,0.7607,3407.2,3406.2,1.232655]
["bitfinex","ETHUSD",1735044632904,3.69643,3406.3,3406.2,1.232655]
["bitfinex","ETHUSD",1735044634419,2.93595,3406.1,3405.1,0.59038745]
["bitfinex","ETHUSD",1735044634627,0.7607,3406.0,3405.1,0.59038745]
["bitfinex","ETHUSD",1735044634803,2.93608,3405.9,3404.7,4.169705]
["bitfinex","ETHUSD",1735044635010,0.7607,3405.7,3404.7,1.232655]
["bitfinex","ETHUSD",1735044635194,2.93634,3405.6,3404.7,1.232655]
["bitfinex","ETHUSD",1735044635518,2.93634,3405.6,3404.6,4.78540571]
["bitfinex","ETHUSD",1735044635519,2.93634,3405.6,3404.6,4.169845]
["bitfinex","ETHUSD",1735044636516,2.93634,3405.6,3404.6,2.93719]
["bitfinex","ETHUSD",1735044636722,0.7607,3405.7,3404.7,2.93703]
["bitfinex","ETHUSD",1735044636904,1.4673528,3405.7,3404.7,2.93703]
["bitfinex","ETHUSD",1735044638521,0.7607,3405.7,3404.6,0.58415241]
["bitfinex","ETHUSD",1735044638693,3.74904,3405.6,3404.6,0.58415241]
["bitfinex","ETHUSD",1735044638895,0.8127,3405.6,3404.6,3.52127241]
["bitfinex","ETHUSD",1735044640025,0.8127,3405.6,3404.6,0.58415241]
["bitfinex","ETHUSD",1735044640174,0.8127,3405.6,3404.8,2.93696]
["bitfinex","ETHUSD",1735044640375,0.8127,3405.6,3404.7,0.8289]
["bitfinex","ETHUSD",1735044640708,0.8127,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1735044640888,1.187552,3406.1,3404.7,0.8289]
["bitfinex","ETHUSD",1735044641088,1.187552,3406.1,3405.0,2.93684]
["bitfinex","ETHUSD",1735044641511,0.8127,3406.0,3405.0,2.93684]
["bitfinex","ETHUSD",1735044642609,0.8127,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1735044643592,0.8127,3405.9,3405.0,2.9368]
["bitfinex","ETHUSD",1735044644720,0.8127,3405.9,3404.7,0.8289]
["bitfinex","ETHUSD",1735044645034,0.8127,3405.9,3405.1,2.93676]
["bitfinex","ETHUSD",1735044645200,1.5250392,3405.9,3404.9,2.93692]
["bitfinex","ETHUSD",1735044645413,0.8127,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1735044651200,0.8127,3405.8,3405.0,2.93678]
["bitfinex","ETHUSD",1735044653654,0.8127,3405.8,3404.8,2.93699]
["bitfinex","ETHUSD",1735044654029,0.8127,3405.8,3404.9,2.93694]
["bitfinex","ETHUSD",1735044655079,3.71354,3406.1,3405.1,2.93669]
["bitfinex","ETHUSD",1735044655279,0.7776,3406.1,3405.2,2.93664]
["bitfinex","ETHUSD",1735044657382,0.7776,3406.1,3405.3,2.93652]
["bitfinex","ETHUSD",1735044658481,0.7776,3406.0,3405.1,2.93675]
["bitfinex","ETHUSD",1735044659142,0.7776,3406.0,3404.8,3.0]
["bitfinex","ETHUSD",1735044659349,0.7776,3406.0,3405.4,2.93649]
["bitfinex","ETHUSD",1735044660275,0.7776,3406.0,3405.1,0.8003]
["bitfinex","ETHUSD",1735044660494,0.7776,3406.0,3405.5,2.93635]
["bitfinex","ETHUSD",1735044665078,0.7776,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1735044665280,0.7776,3406.6,3405.8,2.93609]
["bitfinex","ETHUSD",1735044666042,0.7776,3406.6,3405.5,2.93638]
["bitfinex","ETHUSD",1735044666277,0.7776,3406.4,3405.5,2.93638]
["bitfinex","ETHUSD",1735044667183,0.7776,3406.4,3405.2,1.39053628]
["bitfinex","ETHUSD",1735044667336,0.7776,3406.4,3405.6,2.93625]
["bitfinex","ETHUSD",1735044667531,0.7776,3406.4,3405.7,2.93621]
["bitfinex","ETHUSD",1735044670077,0.7776,3406.4,3405.4,3.0]
["bitfinex","ETHUSD",1735044670282,0.7776,3406.4,3406.0,2.93599]
["bitfinex","ETHUSD",1735044670986,0.7776,3406.4,3405.7,3.71959]
["bitfinex","ETHUSD",1735044671291,0.7776,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1735044671493,0.7776,3406.4,3405.6,3.0]
["bitfinex","ETHUSD",1735044671791,0.7776,3406.4,3405.7,2.93618]
["bitfinex","ETHUSD",1735044671945,0.7776,3406.4,3405.8,2.93612]
["bitfinex","ETHUSD",1735044673113,0.7776,3406.4,3405.6,3.0]
["bitfinex","ETHUSD",1735044673391,0.7776,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1735044673747,0.7776,3406.4,3405.6,3.0]
["bitfinex","ETHUSD",1735044673951,0.7776,3406.4,3405.6,2.93625]
["bitfinex","ETHUSD",1735044674199,0.371315,3406.3,3405.4,2.93647]
["bitfinex","ETHUSD",1735044674411,0.7544,3406.2,3405.3,1.232655]
["bitfinex","ETHUSD",1735044674613,3.0,3406.9,3405.3,1.232655]
["bitfinex","ETHUSD",1735044674614,0.7544,3406.0,3405.3,1.232655]
["bitfinex","ETHUSD",1735044674905,0.7544,3405.9,3405.3,1.232655]
["bitfinex","ETHUSD",1735044675114,0.7544,3405.8,3405.1,1.232655]
["bitfinex","ETHUSD",1735044675466,0.7544,3405.7,3405.1,1.232655]
["bitfinex","ETHUSD",1735044675780,2.93636,3405.6,3405.1,1.232655]
["bitfinex","ETHUSD",1735044676098,0.7544,3405.5,3405.1,1.232655]
["bitfinex","ETHUSD",1735044676464,0.7544,3405.5,3404.7,1.8259384]
["bitfinex","ETHUSD",1735044676770,0.369046,3405.9,3404.7,1.8259384]
["bitfinex","ETHUSD",1735044676771,0.7544,3405.3,3404.7,1.232655]
["bitfinex","ETHUSD",1735044677917,0.7544,3405.3,3405.0,2.93677]
["bitfinex","ETHUSD",1735044678132,0.7544,3405.8,3404.7,0.7834]
["bitfinex","ETHUSD",1735044678272,0.7544,3405.8,3405.3,2.93652]
["bitfinex","ETHUSD",1735044678611,0.7544,3405.8,3405.5,2.93637]
["bitfinex","ETHUSD",1735044679031,0.7544,3405.8,3405.7,2.93625]
["bitfinex","ETHUSD",1735044679172,0.7544,3406.2,3405.7,2.93625]
["bitfinex","ETHUSD",1735044679575,0.7544,3406.2,3405.3,2.93659]
["bitfinex","ETHUSD",1735044679887,0.7544,3406.2,3405.6,2.93629]
["bitfinex","ETHUSD",1735044680121,0.7544,3406.2,3405.5,1.232655]
["bitfinex","ETHUSD",1735044680324,1.123397,3406.2,3405.5,1.232655]
["bitfinex","ETHUSD",1735044680826,1.123397,3406.2,3405.7,1.01879806]
["bitfinex","ETHUSD",1735044681701,0.7544,3406.2,3405.7,1.01879806]
["bitfinex","ETHUSD",1735044682499,0.7544,3406.2,3405.4,4.169155]
["bitfinex","ETHUSD",1735044683183,0.7544,3406.2,3405.5,2.93634]
["bitfinex","ETHUSD",1735044683373,0.7544,3406.2,3405.6,2.93631]
["bitfinex","ETHUSD",1735044684428,0.7544,3406.2,3405.8,2.93613]
["bitfinex","ETHUSD",1735044685867,0.7544,3406.7,3405.9,5.48333588]
["bitfinex","ETHUSD",1735044686971,0.7544,3406.7,3406.0,2.54727588]
["bitfinex","ETHUSD",1735044687764,0.7544,3407.1,3406.1,2.9359]
["bitfinex","ETHUSD",1735044687952,0.7544,3407.1,3406.1,5.48317588]
["bitfinex","ETHUSD",1735044688150,0.7544,3407.1,3406.4,2.93557]
["bitfinex","ETHUSD",1735044689484,0.7544,3407.1,3406.5,3.77993088]
["bitfinex","ETHUSD",1735044690040,0.7544,3407.1,3406.8,2.93522]
["bitfinex","ETHUSD",1735044692299,0.7544,3407.1,3406.5,4.168205]
["bitfinex","ETHUSD",1735044692454,0.7544,3407.1,3406.5,1.232655]
["bitfinex","ETHUSD",1735044692799,0.7544,3407.1,3406.4,1.232655]
["bitfinex","ETHUSD",1735044694305,0.7544,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1735044694653,0.7544,3407.1,3406.4,2.93559]
["bitfinex","ETHUSD",1735044695859,0.7544,3407.1,3406.4,3.52840829]
["bitfinex","ETHUSD",1735044696203,0.7544,3407.1,3406.4,0.59281829]
["bitfinex","ETHUSD",1735044697375,0.7544,3407.1,3406.3,2.93566]
["bitfinex","ETHUSD",1735044701915,0.7544,3407.1,3406.5,2.93556]
["bitfinex","ETHUSD",1735044702220,0.7544,3407.1,3406.3,3.51141139]
["bitfinex","ETHUSD",1735044703809,0.7544,3407.1,3406.3,0.57571139]
["bitfinex","ETHUSD",1735044704108,0.7544,3407.1,3406.5,2.93554]
["bitfinex","ETHUSD",1735044704308,0.7544,3407.1,3406.3,1.38761139]
["bitfinex","ETHUSD",1735044704546,0.7544,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1735044705843,0.7544,3407.1,3406.8,2.93526]
["bitfinex","ETHUSD",1735044708141,0.7544,3407.1,3406.4,1.232655]
["bitfinex","ETHUSD",1735044708644,0.7544,3407.1,3406.4,3.0]
["bitfinex","ETHUSD",1735044709831,0.7544,3407.1,3406.7,2.93537]
["bitfinex","ETHUSD",1735044712117,0.7544,3407.1,3406.6,2.93546]
["bitfinex","ETHUSD",1735044713455,0.7544,3407.1,3406.4,3.0]
["bitfinex","ETHUSD",1735044713744,0.7544,3407.1,3406.3,1.80836639]
["bitfinex","ETHUSD",1735044713904,0.7544,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1735044714244,0.7544,3407.1,3406.5,2.93553]
["bitfinex","ETHUSD",1735044718523,0.7544,3407.1,3406.3,0.57571139]
["bitfinex","ETHUSD",1735044718524,0.7544,3407.1,3406.3,3.51137139]
["bitfinex","ETHUSD",1735044718759,0.7544,3407.1,3406.3,0.57571139]
["bitfinex","ETHUSD",1735044719377,0.7544,3407.1,3406.3,3.51143139]
["bitfinex","ETHUSD",1735044719579,0.7544,3407.1,3406.3,0.57571139]
["bitfinex","ETHUSD",1735044719782,0.7544,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1735044720983,0.7544,3407.1,3406.5,2.93552]
["bitfinex","ETHUSD",1735044721335,0.7544,3407.1,3406.3,3.51141139]
["bitfinex","ETHUSD",1735044721834,0.7544,3407.1,3406.4,2.93563]
["bitfinex","ETHUSD",1735044722060,0.7544,3407.1,3406.3,0.57571139]
["bitfinex","ETHUSD",1735044722336,0.7544,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1735044722576,0.7557,3407.5,3406.6,0.8293]
["bitfinex","ETHUSD",1735044722940,0.7557,3407.5,3406.8,2.93522]
["bitfinex","ETHUSD",1735044723251,0.7557,3407.5,3406.9,2.93517]
["bitfinex","ETHUSD",1735044725980,0.7557,3407.5,3407.0,0.59098984]
["bitfinex","ETHUSD",1735044731514,0.7557,3407.5,3406.8,1.232655]
["bitfinex","ETHUSD",1735044732014,0.8111,3407.4,3407.1,1.0192298]
["bitfinex","ETHUSD",1735044733088,0.8111,3407.4,3406.9,4.167855]
["bitfinex","ETHUSD",1735044734078,0.8111,3407.4,3407.0,2.54936142]
["bitfinex","ETHUSD",1735044735316,0.8111,3407.4,3406.8,1.232655]
["bitfinex","ETHUSD",1735044736791,0.8111,3407.4,3406.9,1.0198387]
["bitfinex","ETHUSD",1735044737023,0.8111,3407.3,3406.9,1.0198387]
["bitfinex","ETHUSD",1735044738025,0.8111,3407.3,3406.6,1.80945422]
["bitfinex","ETHUSD",1735044739318,0.8111,3407.3,3406.7,3.78218503]
["bitfinex","ETHUSD",1735044740182,0.8111,3407.3,3406.8,3.78218503]
["bitfinex","ETHUSD",1735044741317,0.8111,3407.3,3406.9,1.01981201]
["bitfinex","ETHUSD",1735044742825,0.8111,3407.3,3407.0,2.54951683]
["bitfinex","ETHUSD",1735044743689,0.8111,3407.3,3407.1,1.01981201]
["bitfinex","ETHUSD",1735044744931,0.8111,3407.3,3406.9,1.232655]
["bitfinex","ETHUSD",1735044746129,0.8111,3407.3,3407.0,2.54976563]
["bitfinex","ETHUSD",1735044746924,0.8111,3407.3,3407.1,2.54976563]
["bitfinex","ETHUSD",1735044748127,0.8111,3407.3,3406.9,1.232655]
["bitfinex","ETHUSD",1735044749327,0.8111,3407.3,3407.0,2.55014497]
["bitfinex","ETHUSD",1735044750728,0.8111,3407.3,3407.1,2.55014497]
["bitfinex","ETHUSD",1735044751634,0.8111,3407.3,3407.2,2.55014497]
["bitfinex","ETHUSD",1735044752632,0.8111,3407.3,3407.2,1.02005799]
["bitfinex","ETHUSD",1735044753587,0.833,3407.8,3407.2,1.02005799]
["bitfinex","ETHUSD",1735044754833,0.833,3407.8,3407.3,2.55010945]
["bitfinex","ETHUSD",1735044755738,0.833,3407.8,3407.4,1.02005799]
["bitfinex","ETHUSD",1735044756839,0.833,3407.8,3407.1,2.93502]
["bitfinex","ETHUSD",1735044756840,0.833,3407.8,3407.1,4.167675]
["bitfinex","ETHUSD",1735044758223,0.833,3407.8,3407.2,2.5498037]
["bitfinex","ETHUSD",1735044759234,0.833,3407.8,3407.3,2.5498037]
["bitfinex","ETHUSD",1735044760430,0.833,3407.8,3407.1,1.232655]
["bitfinex","ETHUSD",1735044761832,0.833,3407.8,3407.2,2.54954458]
["bitfinex","ETHUSD",1735044763428,0.833,3407.8,3407.3,2.54954458]
["bitfinex","ETHUSD",1735044764124,0.833,3407.8,3407.3,1.01981783]
["bitfinex","ETHUSD",1735044764330,0.833,3407.8,3407.4,1.01981783]
["bitfinex","ETHUSD",1735044765155,0.833,3407.8,3407.1,1.232655]
["bitfinex","ETHUSD",1735044766450,0.833,3407.8,3407.2,2.54986543]
["bitfinex","ETHUSD",1735044768031,0.833,3407.8,3407.3,2.54986543]
["bitfinex","ETHUSD",1735044769258,0.833,3407.8,3407.4,1.01994617]
["bitfinex","ETHUSD",1735044770263,0.833,3407.8,3407.2,1.232655]
["bitfinex","ETHUSD",1735044771534,0.833,3407.8,3407.3,2.55019782]
["bitfinex","ETHUSD",1735044772492,0.833,3407.8,3407.4,1.02007913]
["bitfinex","ETHUSD",1735044774258,0.833,3407.8,3407.2,1.232655]
["bitfinex","ETHUSD",1735044774780,1.21583238,3407.8,3407.2,1.232655]
["bitfinex","ETHUSD",1735044774990,0.7905,3407.7,3407.2,1.232655]
["bitfinex","ETHUSD",1735044775285,3.72504,3407.7,3407.2,1.232655]
["bitfinex","ETHUSD",1735044775692,2.93462,3407.6,3407.3,2.55012028]
["bitfinex","ETHUSD",1735044776574,2.93462,3407.6,3407.4,1.02004811]
["bitfinex","ETHUSD",1735044776778,3.34541524,3407.6,3407.4,1.02004811]
["bitfinex","ETHUSD",1735044777486,0.41079524,3407.6,3407.1,1.232655]
["bitfinex","ETHUSD",1735044777792,0.7905,3407.7,3407.1,1.232655]
["bitfinex","ETHUSD",1735044778144,0.7905,3407.3,3407.1,1.232655]
["bitfinex","ETHUSD",1735044778788,0.7905,3407.3,3407.2,1.0200348]
["bitfinex","ETHUSD",1735044779695,0.7905,3407.3,3406.8,1.232655]
["bitfinex","ETHUSD",1735044780872,0.7905,3407.3,3406.9,3.7828503]
["bitfinex","ETHUSD",1735044781369,1.16302,3407.3,3406.9,3.7828503]
["bitfinex","ETHUSD",1735044782679,1.16302,3407.3,3407.0,1.02007812]
["bitfinex","ETHUSD",1735044783933,1.16302,3407.3,3406.7,1.81295502]
["bitfinex","ETHUSD",1735044784799,1.16302,3407.3,3406.8,3.78277922]
["bitfinex","ETHUSD",1735044786055,1.16302,3407.3,3406.9,2.55012422]
["bitfinex","ETHUSD",1735044787346,1.16302,3407.3,3407.0,1.02004969]
["bitfinex","ETHUSD",1735044787717,0.7905,3407.3,3407.0,1.02004969]
["bitfinex","ETHUSD",1735044788650,0.7905,3407.3,3407.1,1.02004969]
["bitfinex","ETHUSD",1735044789746,0.7905,3407.3,3406.9,1.232655]
["bitfinex","ETHUSD",1735044790937,0.7905,3407.3,3407.0,2.55020506]
["bitfinex","ETHUSD",1735044792252,0.7905,3407.3,3406.8,1.232655]
["bitfinex","ETHUSD",1735044793647,3.0,3407.7,3406.8,1.232655]
["bitfinex","ETHUSD",1735044793648,0.7872,3407.0,3406.8,1.232655]
["bitfinex","ETHUSD",1735044793800,3.72234,3407.0,3406.9,2.55004697]
["bitfinex","ETHUSD",1735044794301,4.094574,3407.0,3406.9,2.55004697]
["bitfinex","ETHUSD",1735044795309,4.094574,3407.0,3406.4,1.232655]
["bitfinex","ETHUSD",1735044795310,2.93537,3406.8,3406.4,1.232655]
["bitfinex","ETHUSD",1735044795650,0.7872,3406.6,3406.4,1.232655]
["bitfinex","ETHUSD",1735044796721,0.7872,3406.6,3406.0,1.232655]
["bitfinex","ETHUSD",1735044797057,0.7872,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1735044797952,0.7872,3407.0,3406.1,4.5752177]
["bitfinex","ETHUSD",1735044798152,0.7872,3407.3,3406.4,2.93558]
["bitfinex","ETHUSD",1735044798306,0.7872,3407.3,3406.5,0.7942]
["bitfinex","ETHUSD",1735044798509,0.7872,3407.3,3406.6,2.93546]
["bitfinex","ETHUSD",1735044798710,0.7872,3407.3,3406.3,3.7810177]
["bitfinex","ETHUSD",1735044798711,1.83820627,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1735044799545,0.7872,3407.6,3406.9,2.5483627]
["bitfinex","ETHUSD",1735044799912,4.77247627,3408.0,3406.9,5.4835627]
["bitfinex","ETHUSD",1735044800113,0.7872,3407.9,3407.0,0.7942]
["bitfinex","ETHUSD",1735044800308,0.7872,3407.9,3407.0,3.72931]
["bitfinex","ETHUSD",1735044800713,0.7872,3407.9,3407.0,6.2776727]
["bitfinex","ETHUSD",1735044801715,0.7872,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1735044801915,0.7872,3407.9,3407.1,5.4834027]
["bitfinex","ETHUSD",1735044803061,0.7872,3407.9,3407.2,2.5483627]
["bitfinex","ETHUSD",1735044804675,3.72163,3407.9,3407.2,2.5483627]
["bitfinex","ETHUSD",1735044804878,0.372163,3407.8,3407.2,2.5483627]
["bitfinex","ETHUSD",1735044805084,0.372163,3407.8,3407.0,2.026855]
["bitfinex","ETHUSD",1735044805873,3.72163,3407.9,3407.0,2.026855]
["bitfinex","ETHUSD",1735044806354,3.72163,3407.9,3407.1,2.54733212]
["bitfinex","ETHUSD",1735044807389,0.7872,3407.9,3407.2,1.01893285]
["bitfinex","ETHUSD",1735044808383,0.7872,3407.9,3407.0,4.961915]
["bitfinex","ETHUSD",1735044809774,0.7872,3407.9,3407.1,2.54727988]
["bitfinex","ETHUSD",1735044811116,0.7872,3407.9,3407.2,1.01891195]
["bitfinex","ETHUSD",1735044812095,0.7872,3407.9,3407.0,4.961915]
["bitfinex","ETHUSD",1735044813306,0.7872,3407.9,3407.1,2.54730563]
["bitfinex","ETHUSD",1735044813910,0.7872,3407.8,3407.1,2.54730563]
["bitfinex","ETHUSD",1735044814065,3.72166,3407.8,3407.1,2.54730563]
["bitfinex","ETHUSD",1735044814394,3.72166,3407.8,3407.2,1.01892225]
["bitfinex","ETHUSD",1735044815110,2.93453,3407.7,3407.2,1.01892225]
["bitfinex","ETHUSD",1735044815478,0.7872,3407.6,3407.2,1.01892225]
["bitfinex","ETHUSD",1735044815815,0.7872,3407.6,3406.7,3.72958]
["bitfinex","ETHUSD",1735044815816,4.1612379,3407.6,3406.9,1.232655]
["bitfinex","ETHUSD",1735044816773,1.2265879,3407.6,3407.0,1.0190472]
["bitfinex","ETHUSD",1735044816959,0.7872,3407.6,3407.0,1.0190472]
["bitfinex","ETHUSD",1735044817818,0.7872,3407.6,3406.8,4.167945]
["bitfinex","ETHUSD",1735044819289,0.7872,3407.6,3406.9,2.54767018]
["bitfinex","ETHUSD",1735044820019,0.7872,3407.6,3407.0,2.54767018]
["bitfinex","ETHUSD",1735044821247,0.7872,3407.6,3407.0,1.01906807]
["bitfinex","ETHUSD",1735044821435,0.7872,3407.6,3407.1,1.01906807]
["bitfinex","ETHUSD",1735044822554,0.7872,3407.6,3407.0,2.93511]
["bitfinex","ETHUSD",1735044823506,0.7644,3408.0,3407.0,0.7718]
["bitfinex","ETHUSD",1735044823704,1.5697548,3408.0,3407.2,2.93494]
["bitfinex","ETHUSD",1735044824648,1.5697548,3408.0,3407.0,3.70689]
["bitfinex","ETHUSD",1735044825254,1.5697548,3408.0,3407.3,1.01908685]
["bitfinex","ETHUSD",1735044826154,1.5697548,3408.0,3407.0,4.939545]
["bitfinex","ETHUSD",1735044826353,4.5040348,3408.0,3407.0,4.939545]
["bitfinex","ETHUSD",1735044826651,0.93422411,3407.9,3407.0,4.939545]
["bitfinex","ETHUSD",1735044827352,0.93422411,3407.9,3407.1,2.54764615]
["bitfinex","ETHUSD",1735044827904,0.93422411,3407.9,3407.1,5.48267615]
["bitfinex","ETHUSD",1735044828345,0.93422411,3407.9,3407.1,6.05876668]
["bitfinex","ETHUSD",1735044828558,0.93422411,3407.9,3407.2,2.54764615]
["bitfinex","ETHUSD",1735044828736,3.69868,3408.0,3407.2,2.54764615]
["bitfinex","ETHUSD",1735044829049,0.7644,3408.0,3407.2,2.54764615]
["bitfinex","ETHUSD",1735044829918,0.7644,3408.0,3407.3,1.01905846]
["bitfinex","ETHUSD",1735044831155,0.7644,3408.0,3407.1,4.74377553]
["bitfinex","ETHUSD",1735044832556,0.7644,3408.0,3407.2,2.93493]
["bitfinex","ETHUSD",1735044832754,0.7644,3408.0,3407.2,5.48238353]
["bitfinex","ETHUSD",1735044833111,0.7644,3408.0,3407.2,2.54745353]
["bitfinex","ETHUSD",1735044833852,0.7644,3408.0,3407.3,1.01898141]
["bitfinex","ETHUSD",1735044834023,1.61808063,3408.0,3407.3,1.01898141]
["bitfinex","ETHUSD",1735044834555,2.93454,3407.7,3407.3,1.01898141]
["bitfinex","ETHUSD",1735044834853,0.8048,3407.6,3407.1,1.232655]
["bitfinex","ETHUSD",1735044835911,0.8048,3407.6,3406.8,4.167935]
["bitfinex","ETHUSD",1735044836309,0.8048,3407.6,3406.8,4.76210213]
["bitfinex","ETHUSD",1735044836951,0.8048,3407.6,3406.9,3.78022392]
["bitfinex","ETHUSD",1735044838043,0.8048,3407.6,3407.0,2.54756892]
["bitfinex","ETHUSD",1735044839313,0.8048,3407.6,3407.1,1.01902757]
["bitfinex","ETHUSD",1735044840384,0.8048,3407.6,3406.9,4.167855]
["bitfinex","ETHUSD",1735044841446,0.8048,3407.6,3407.0,3.78054901]
["bitfinex","ETHUSD",1735044842621,0.8048,3407.6,3407.1,2.54789401]
["bitfinex","ETHUSD",1735044843575,0.8048,3407.6,3407.2,2.54789401]
["bitfinex","ETHUSD",1735044843894,0.8048,3407.9,3407.2,6.27061401]
["bitfinex","ETHUSD",1735044844684,0.8048,3407.9,3407.3,2.93484]
["bitfinex","ETHUSD",1735044844979,0.8048,3407.9,3407.3,5.48273401]
["bitfinex","ETHUSD",1735044845836,0.8048,3407.9,3407.4,3.78054901]
["bitfinex","ETHUSD",1735044846991,0.8048,3407.9,3407.5,2.54789401]
["bitfinex","ETHUSD",1735044848152,0.8048,3407.9,3407.6,2.54789401]
["bitfinex","ETHUSD",1735044849248,0.8048,3407.9,3407.4,1.232655]
["bitfinex","ETHUSD",1735044849452,0.8048,3407.9,3407.5,2.9347]
["bitfinex","ETHUSD",1735044850574,0.7799,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1735044850887,0.7799,3408.3,3407.7,0.7958]
["bitfinex","ETHUSD",1735044851566,0.7799,3408.3,3407.8,1.232655]
["bitfinex","ETHUSD",1735044852077,0.69844189,3408.3,3407.8,1.232655]
["bitfinex","ETHUSD",1735044852283,0.7799,3408.2,3407.8,1.232655]
["bitfinex","ETHUSD",1735044852837,0.7799,3408.2,3407.6,1.232655]
["bitfinex","ETHUSD",1735044854080,0.7799,3408.2,3407.5,1.232655]
["bitfinex","ETHUSD",1735044854449,0.7799,3408.2,3407.5,4.167355]
["bitfinex","ETHUSD",1735044854855,0.7799,3408.2,3407.6,0.7958]
["bitfinex","ETHUSD",1735044855049,3.27067894,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1735044855288,3.27067894,3408.4,3407.7,4.167175]
["bitfinex","ETHUSD",1735044856150,3.27067894,3408.4,3407.8,3.78090805]
["bitfinex","ETHUSD",1735044857261,3.27067894,3408.4,3407.9,2.54825305]
["bitfinex","ETHUSD",1735044858399,3.27067894,3408.4,3408.0,1.01930122]
["bitfinex","ETHUSD",1735044859467,3.27067894,3408.4,3407.7,4.167145]
["bitfinex","ETHUSD",1735044860781,3.27067894,3408.4,3407.8,3.77843135]
["bitfinex","ETHUSD",1735044861892,3.27067894,3408.4,3407.9,2.54577635]
["bitfinex","ETHUSD",1735044862254,3.71399,3408.3,3407.9,2.54577635]
["bitfinex","ETHUSD",1735044862499,0.7799,3408.2,3407.9,2.54577635]
["bitfinex","ETHUSD",1735044863202,0.7799,3408.2,3407.6,1.232655]
["bitfinex","ETHUSD",1735044864587,0.7799,3408.2,3407.5,2.93467]
["bitfinex","ETHUSD",1735044865552,0.7799,3408.2,3407.6,3.77793028]
["bitfinex","ETHUSD",1735044865999,0.7799,3408.0,3407.6,3.77793028]
["bitfinex","ETHUSD",1735044866408,0.7799,3408.0,3407.3,1.232655]
["bitfinex","ETHUSD",1735044867474,0.7799,3408.0,3407.4,2.54564708]
["bitfinex","ETHUSD",1735044868555,0.7799,3408.0,3407.2,4.167605]
["bitfinex","ETHUSD",1735044868757,0.7799,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1735044869484,0.7799,3408.0,3407.1,0.58777002]
["bitfinex","ETHUSD",1735044869860,0.7799,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1735044871009,0.7799,3408.0,3407.3,6.71220581]
["bitfinex","ETHUSD",1735044872120,0.7799,3408.0,3407.4,2.93473]
["bitfinex","ETHUSD",1735044872595,0.7799,3408.0,3407.4,5.48054177]
["bitfinex","ETHUSD",1735044873424,0.7799,3408.0,3407.5,1.01832471]
["bitfinex","ETHUSD",1735044874423,0.7799,3407.9,3407.5,1.01832471]
["bitfinex","ETHUSD",1735044874576,2.93445,3407.8,3407.3,1.23153404]
["bitfinex","ETHUSD",1735044874769,0.7799,3407.7,3407.3,1.23153404]
["bitfinex","ETHUSD",1735044876019,0.7799,3407.6,3406.9,1.81061512]
["bitfinex","ETHUSD",1735044876201,1.84120939,3408.3,3406.9,1.23153404]
["bitfinex","ETHUSD",1735044876202,0.7799,3407.4,3406.9,1.23153404]
["bitfinex","ETHUSD",1735044877277,0.7799,3407.4,3407.0,1.01864986]
["bitfinex","ETHUSD",1735044877921,3.71475,3407.4,3407.0,1.01864986]
["bitfinex","ETHUSD",1735044878085,0.7799,3407.7,3407.0,1.01864986]
["bitfinex","ETHUSD",1735044878271,0.7799,3407.2,3406.6,1.23153404]
["bitfinex","ETHUSD",1735044878880,2.93522,3406.9,3406.6,1.23153404]
["bitfinex","ETHUSD",1735044879227,0.7923,3406.8,3406.6,1.23153404]
["bitfinex","ETHUSD",1735044879527,2.93539,3406.7,3406.6,1.23153404]
["bitfinex","ETHUSD",1735044879837,2.93539,3406.7,3406.5,1.52759005]
["bitfinex","ETHUSD",1735044879838,3.308159,3406.7,3406.5,1.52759005]
["bitfinex","ETHUSD",1735044880120,0.7923,3406.6,3406.5,1.52759005]
["bitfinex","ETHUSD",1735044880423,3.72777,3406.6,3406.5,1.52759005]
["bitfinex","ETHUSD",1735044881208,0.7923,3406.5,3405.8,1.23153404]
["bitfinex","ETHUSD",1735044881406,0.7923,3406.1,3405.8,1.23153404]
["bitfinex","ETHUSD",1735044882493,0.7923,3406.1,3405.5,0.7668]
["bitfinex","ETHUSD",1735044882810,0.7923,3406.1,3405.4,1.01730242]
["bitfinex","ETHUSD",1735044883307,0.7923,3406.1,3405.3,1.23153404]
["bitfinex","ETHUSD",1735044883511,0.7923,3406.8,3405.4,0.7668]
["bitfinex","ETHUSD",1735044883708,0.7923,3406.8,3405.6,0.7668]
["bitfinex","ETHUSD",1735044883915,0.7923,3406.8,3406.3,0.7668]
["bitfinex","ETHUSD",1735044885896,0.7923,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1735044887797,3.72761,3406.8,3405.7,4.93457404]
["bitfinex","ETHUSD",1735044888453,0.7923,3406.6,3405.7,1.99833404]
["bitfinex","ETHUSD",1735044889252,0.7923,3406.6,3405.7,0.7668]
["bitfinex","ETHUSD",1735044890146,0.7923,3406.6,3405.7,3.70303]
["bitfinex","ETHUSD",1735044890447,0.7923,3406.6,3405.7,4.27823131]
["bitfinex","ETHUSD",1735044891248,0.7923,3406.6,3405.4,0.7668]
["bitfinex","ETHUSD",1735044891400,3.72781,3406.6,3405.5,2.93641]
["bitfinex","ETHUSD",1735044891602,3.72781,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1735044892451,0.7923,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1735044894475,0.7923,3406.6,3405.6,3.51359085]
["bitfinex","ETHUSD",1735044895034,0.7923,3406.6,3405.6,0.57726085]
["bitfinex","ETHUSD",1735044895035,0.372769,3406.6,3405.6,0.57726085]
["bitfinex","ETHUSD",1735044895334,0.7866,3406.5,3405.4,2.9365]
["bitfinex","ETHUSD",1735044895762,2.93572,3406.4,3405.2,2.9366]
["bitfinex","ETHUSD",1735044895930,0.7866,3406.3,3405.3,3.0]
["bitfinex","ETHUSD",1735044896125,0.7866,3406.3,3405.3,2.93654]
["bitfinex","ETHUSD",1735044896331,1.1961089,3406.3,3405.3,2.93654]
["bitfinex","ETHUSD",1735044896531,0.7866,3406.2,3405.3,2.93654]
["bitfinex","ETHUSD",1735044896945,0.7866,3406.2,3405.0,0.7505]
["bitfinex","ETHUSD",1735044897154,0.7866,3406.1,3405.0,0.7505]
["bitfinex","ETHUSD",1735044897930,0.7866,3406.1,3404.8,2.93703]
["bitfinex","ETHUSD",1735044898157,0.7866,3405.7,3405.1,0.5859907]
["bitfinex","ETHUSD",1735044900980,0.7866,3405.7,3404.4,3.68787]
["bitfinex","ETHUSD",1735044901146,0.7866,3405.7,3404.6,2.93715]
["bitfinex","ETHUSD",1735044901351,0.7866,3405.7,3404.7,2.9371]
["bitfinex","ETHUSD",1735044901551,0.7866,3405.7,3404.9,0.59070016]
["bitfinex","ETHUSD",1735044901740,0.7866,3405.6,3404.9,0.59070016]
["bitfinex","ETHUSD",1735044903155,0.7866,3405.6,3405.0,2.93685]
["bitfinex","ETHUSD",1735044903537,0.7866,3405.6,3405.1,2.93673]
["bitfinex","ETHUSD",1735044904058,0.7866,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1735044904600,0.7866,3405.6,3405.0,3.68734]
["bitfinex","ETHUSD",1735044904939,0.7866,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1735044905195,0.7866,3405.6,3404.9,0.59070016]
["bitfinex","ETHUSD",1735044905397,0.7866,3405.6,3404.9,3.52760016]
["bitfinex","ETHUSD",1735044905601,0.7866,3405.6,3404.9,0.59070016]
["bitfinex","ETHUSD",1735044906152,2.93636,3405.6,3404.9,0.59070016]
["bitfinex","ETHUSD",1735044906378,0.7866,3405.3,3404.4,3.7505]
["bitfinex","ETHUSD",1735044906611,0.7866,3405.3,3404.5,0.59064131]
["bitfinex","ETHUSD",1735044906763,0.7866,3405.2,3404.5,0.59064131]
["bitfinex","ETHUSD",1735044907715,3.72329,3405.2,3404.2,3.0]
["bitfinex","ETHUSD",1735044907926,0.7866,3405.1,3404.2,3.0]
["bitfinex","ETHUSD",1735044908131,0.7866,3405.1,3404.0,0.60064619]
["bitfinex","ETHUSD",1735044908132,3.0,3404.8,3404.0,0.60064619]
["bitfinex","ETHUSD",1735044908291,0.7866,3404.8,3403.6,1.23153404]
["bitfinex","ETHUSD",1735044908483,0.7866,3404.5,3403.6,1.23153404]
["bitfinex","ETHUSD",1735044908680,0.7866,3404.5,3403.6,4.16957404]
["bitfinex","ETHUSD",1735044909483,0.7866,3404.5,3403.6,2.93804]
["bitfinex","ETHUSD",1735044909984,0.7826,3404.4,3403.1,2.93841]
["bitfinex","ETHUSD",1735044910185,0.7826,3404.4,3402.8,2.93875]
["bitfinex","ETHUSD",1735044910186,0.7826,3404.2,3403.2,2.93838]
["bitfinex","ETHUSD",1735044910449,0.7826,3404.1,3403.0,2.93856]
["bitfinex","ETHUSD",1735044910672,3.7207,3403.6,3402.7,1.23153404]
["bitfinex","ETHUSD",1735044910801,0.7826,3403.6,3402.7,1.23153404]
["bitfinex","ETHUSD",1735044911002,0.7826,3403.6,3402.8,1.23153404]
["bitfinex","ETHUSD",1735044911923,0.7826,3403.6,3402.8,4.17023404]
["bitfinex","ETHUSD",1735044912630,0.7826,3403.6,3402.8,2.9387]
["bitfinex","ETHUSD",1735044913856,0.7826,3403.6,3402.7,0.5770408]
["bitfinex","ETHUSD",1735044914009,0.7826,3403.6,3403.0,2.9385]
["bitfinex","ETHUSD",1735044914515,0.7826,3403.6,3403.1,2.93845]
["bitfinex","ETHUSD",1735044914725,0.7826,3403.9,3402.9,0.7899]
["bitfinex","ETHUSD",1735044915144,0.7826,3403.9,3403.4,2.93823]
["bitfinex","ETHUSD",1735044916251,0.7826,3403.9,3402.9,6.7285]
["bitfinex","ETHUSD",1735044916252,0.7826,3403.9,3403.1,2.93842]
["bitfinex","ETHUSD",1735044916420,0.7826,3403.9,3402.9,3.7899]
["bitfinex","ETHUSD",1735044916762,0.7826,3403.9,3403.2,2.9384]
["bitfinex","ETHUSD",1735044917059,0.7826,3403.9,3403.3,2.93832]
["bitfinex","ETHUSD",1735044917359,0.7826,3403.9,3403.4,3.52593861]
["bitfinex","ETHUSD",1735044919228,0.7826,3403.9,3403.4,0.58774861]
["bitfinex","ETHUSD",1735044920352,0.7826,3403.9,3403.4,3.52597861]
["bitfinex","ETHUSD",1735044920559,0.7826,3403.9,3403.5,2.93814]
["bitfinex","ETHUSD",1735044921122,0.7826,3404.3,3403.4,0.58774861]
["bitfinex","ETHUSD",1735044921322,0.7826,3404.7,3403.6,0.7899]
["bitfinex","ETHUSD",1735044921523,0.7826,3404.7,3404.1,2.93759]
["bitfinex","ETHUSD",1735044921838,0.7826,3404.7,3403.9,2.93778]
["bitfinex","ETHUSD",1735044922157,0.7826,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1735044923454,0.7826,3404.7,3403.6,0.7899]
["bitfinex","ETHUSD",1735044923628,0.7826,3404.7,3403.8,2.93787]
["bitfinex","ETHUSD",1735044924012,0.7826,3404.7,3403.6,0.7899]
["bitfinex","ETHUSD",1735044924226,0.7826,3404.7,3403.9,2.93778]
["bitfinex","ETHUSD",1735044925062,0.7826,3404.7,3404.0,2.93771]
["bitfinex","ETHUSD",1735044928496,0.7826,3404.7,3403.8,2.93789]
["bitfinex","ETHUSD",1735044928791,0.7826,3404.7,3403.6,0.7899]
["bitfinex","ETHUSD",1735044928792,0.7546,3404.6,3403.6,2.93804]
["bitfinex","ETHUSD",1735044930367,0.7546,3404.6,3403.7,2.9379]
["bitfinex","ETHUSD",1735044931871,0.7546,3404.6,3403.4,0.58774861]
["bitfinex","ETHUSD",1735044932251,0.7546,3404.6,3404.2,2.93753]
["bitfinex","ETHUSD",1735044934706,0.7546,3404.6,3403.7,2.9379]
["bitfinex","ETHUSD",1735044934994,0.7546,3404.6,3404.0,2.93768]
["bitfinex","ETHUSD",1735044938124,0.7546,3404.6,3404.2,0.59175046]
["bitfinex","ETHUSD",1735044938774,0.7546,3404.6,3403.4,4.16970404]
["bitfinex","ETHUSD",1735044938775,0.7546,3404.6,3403.8,2.93782]
["bitfinex","ETHUSD",1735044938975,0.7546,3404.6,3403.9,2.93776]
["bitfinex","ETHUSD",1735044939815,0.7546,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1735044940026,0.7531,3404.5,3403.7,2.93797]
["bitfinex","ETHUSD",1735044940315,0.7531,3404.5,3403.6,3.0]
["bitfinex","ETHUSD",1735044940539,0.7531,3404.5,3403.6,5.93806]
["bitfinex","ETHUSD",1735044940723,0.7531,3404.5,3403.9,0.5878007]
["bitfinex","ETHUSD",1735044944031,0.7531,3404.5,3403.9,3.5255707]
["bitfinex","ETHUSD",1735044944430,0.7531,3404.5,3403.9,0.5878007]
["bitfinex","ETHUSD",1735044944645,0.7531,3404.5,3404.1,2.93762]
["bitfinex","ETHUSD",1735044951041,0.7531,3404.5,3403.9,3.5255807]
["bitfinex","ETHUSD",1735044952841,0.7531,3404.5,3404.0,1.01888559]
["bitfinex","ETHUSD",1735044953801,0.7531,3404.5,3403.9,3.5255807]
["bitfinex","ETHUSD",1735044954053,0.7531,3404.5,3403.9,0.5878007]
["bitfinex","ETHUSD",1735044954253,0.7531,3404.5,3404.0,2.9377]
["bitfinex","ETHUSD",1735044954947,0.7531,3404.5,3404.1,2.5482802]
["bitfinex","ETHUSD",1735044956100,0.7531,3404.5,3404.2,1.01931208]
["bitfinex","ETHUSD",1735044956300,3.0,3405.3,3404.3,2.93746]
["bitfinex","ETHUSD",1735044956301,0.8,3405.3,3404.3,2.93746]
["bitfinex","ETHUSD",1735044956605,0.8,3405.3,3404.2,1.01931208]
["bitfinex","ETHUSD",1735044956920,0.8,3405.3,3404.4,2.93731]
["bitfinex","ETHUSD",1735044957400,0.8,3405.3,3404.1,0.8198]
["bitfinex","ETHUSD",1735044957743,0.8,3405.3,3404.5,2.93726]
["bitfinex","ETHUSD",1735044958297,0.8,3405.3,3404.5,4.16879404]
["bitfinex","ETHUSD",1735044958496,0.8,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1735044959524,0.8,3405.3,3404.7,2.54830168]
["bitfinex","ETHUSD",1735044960665,0.8,3405.3,3404.8,2.54830168]
["bitfinex","ETHUSD",1735044961562,0.8,3405.3,3404.6,4.16872404]
["bitfinex","ETHUSD",1735044962848,0.8,3405.3,3404.7,2.54897552]
["bitfinex","ETHUSD",1735044964050,0.8,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1735044965345,0.8,3405.3,3404.6,4.16872404]
["bitfinex","ETHUSD",1735044966671,0.8,3405.2,3404.7,2.54950858]
["bitfinex","ETHUSD",1735044967819,0.8,3405.2,3404.5,1.23153404]
["bitfinex","ETHUSD",1735044968650,2.93681,3405.1,3404.5,1.23153404]
["bitfinex","ETHUSD",1735044968851,0.7904,3405.0,3404.5,1.23153404]
["bitfinex","ETHUSD",1735044969386,0.7904,3405.0,3404.4,0.5778836]
["bitfinex","ETHUSD",1735044969690,0.7904,3404.8,3404.4,0.5778836]
["bitfinex","ETHUSD",1735044971684,0.7904,3404.8,3404.5,1.02004841]
["bitfinex","ETHUSD",1735044972837,3.7276,3404.6,3404.5,1.02004841]
["bitfinex","ETHUSD",1735044973337,3.7276,3404.6,3404.3,1.23153404]
["bitfinex","ETHUSD",1735044973338,3.0,3404.6,3404.3,1.23153404]
["bitfinex","ETHUSD",1735044973537,0.7904,3404.3,3404.2,1.23153404]
["bitfinex","ETHUSD",1735044973991,3.72786,3404.3,3404.2,1.23153404]
["bitfinex","ETHUSD",1735044974651,3.72786,3404.3,3403.6,0.58002153]
["bitfinex","ETHUSD",1735044974652,0.7904,3404.2,3403.6,0.58002153]
["bitfinex","ETHUSD",1735044975452,0.7904,3404.1,3403.5,1.23153404]
["bitfinex","ETHUSD",1735044975673,0.7904,3404.1,3403.7,1.02000741]
["bitfinex","ETHUSD",1735044975859,0.7904,3403.9,3403.7,1.02000741]
["bitfinex","ETHUSD",1735044976488,2.9378,3403.9,3403.7,1.02000741]
["bitfinex","ETHUSD",1735044976794,0.7904,3403.7,3403.3,1.23153404]
["bitfinex","ETHUSD",1735044978120,0.7904,3403.6,3403.3,1.23153404]
["bitfinex","ETHUSD",1735044978444,0.7904,3403.6,3402.9,1.23153404]
["bitfinex","ETHUSD",1735044978790,1.163239,3403.6,3402.9,1.23153404]
["bitfinex","ETHUSD",1735044979086,0.7904,3403.5,3402.9,1.23153404]
["bitfinex","ETHUSD",1735044979599,0.7904,3403.5,3403.0,2.54779256]
["bitfinex","ETHUSD",1735044981061,0.7904,3403.5,3402.8,1.52867554]
["bitfinex","ETHUSD",1735044981576,3.72858,3403.5,3402.8,1.52867554]
["bitfinex","ETHUSD",1735044981779,2.93832,3403.3,3402.8,1.52867554]
["bitfinex","ETHUSD",1735044981985,0.7904,3403.2,3402.8,1.52867554]
["bitfinex","ETHUSD",1735044982161,0.7904,3403.1,3402.7,2.5469634]
["bitfinex","ETHUSD",1735044982564,0.7904,3403.0,3402.7,2.5469634]
["bitfinex","ETHUSD",1735044983374,1.163273,3403.0,3402.7,2.5469634]
["bitfinex","ETHUSD",1735044983577,1.163273,3403.0,3402.2,2.93924]
["bitfinex","ETHUSD",1735044984466,0.7904,3403.0,3402.3,2.93916]
["bitfinex","ETHUSD",1735044984999,0.7904,3403.0,3402.1,0.59839477]
["bitfinex","ETHUSD",1735044985499,0.7904,3403.5,3402.2,3.73117]
["bitfinex","ETHUSD",1735044985716,0.7904,3403.5,3402.3,2.93918]
["bitfinex","ETHUSD",1735044985876,0.7904,3403.5,3402.7,0.7919]
["bitfinex","ETHUSD",1735044986074,0.67284,3403.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735044986403,0.7904,3403.3,3402.4,2.93901]
["bitfinex","ETHUSD",1735044987552,0.7904,3403.2,3402.1,3.53766477]
["bitfinex","ETHUSD",1735044987754,3.72883,3403.2,3402.1,3.53766477]
["bitfinex","ETHUSD",1735044987926,0.7904,3403.1,3402.1,3.53766477]
["bitfinex","ETHUSD",1735044989336,0.7904,3403.1,3402.1,0.59839477]
["bitfinex","ETHUSD",1735044989552,0.7904,3402.9,3402.2,2.93927]
["bitfinex","ETHUSD",1735044989753,0.7904,3402.9,3402.1,0.59839477]
["bitfinex","ETHUSD",1735044989966,0.7904,3402.9,3402.3,2.93918]
["bitfinex","ETHUSD",1735044990165,0.7904,3402.9,3402.3,2.93914]
["bitfinex","ETHUSD",1735044990872,0.7904,3402.9,3402.4,2.93908]
["bitfinex","ETHUSD",1735044992463,0.7904,3402.9,3402.1,0.59839477]
["bitfinex","ETHUSD",1735044992764,0.7904,3403.5,3402.7,2.9388]
["bitfinex","ETHUSD",1735044992908,0.67284,3403.4,3402.7,2.9388]
["bitfinex","ETHUSD",1735044993867,0.7904,3403.3,3402.7,2.9388]
["bitfinex","ETHUSD",1735044994633,0.7904,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1735044996238,0.7904,3403.3,3402.4,2.9391]
["bitfinex","ETHUSD",1735044996483,0.7904,3403.3,3402.6,2.93886]
["bitfinex","ETHUSD",1735044997109,0.7904,3403.3,3402.7,0.60303697]
["bitfinex","ETHUSD",1735044998232,0.7904,3403.8,3403.0,0.7919]
["bitfinex","ETHUSD",1735044998854,0.7904,3403.8,3403.0,3.73045]
["bitfinex","ETHUSD",1735044999360,0.7904,3403.8,3403.0,0.7919]
["bitfinex","ETHUSD",1735045000179,0.7904,3403.8,3403.0,3.73045]
["bitfinex","ETHUSD",1735045000469,0.7904,3403.8,3402.8,3.72503]
["bitfinex","ETHUSD",1735045000673,1.163221,3403.8,3402.8,3.72503]
["bitfinex","ETHUSD",1735045000975,0.8178,3403.7,3402.8,3.72503]
["bitfinex","ETHUSD",1735045001880,3.0,3404.3,3402.5,2.93896]
["bitfinex","ETHUSD",1735045001881,0.8178,3403.4,3402.5,2.93896]
["bitfinex","ETHUSD",1735045004192,0.8178,3403.3,3402.4,2.93906]
["bitfinex","ETHUSD",1735045005035,0.8178,3403.3,3402.5,2.93899]
["bitfinex","ETHUSD",1735045006883,0.8178,3403.3,3402.7,0.60024263]
["bitfinex","ETHUSD",1735045007543,0.8178,3403.3,3402.9,2.93866]
["bitfinex","ETHUSD",1735045007888,0.8178,3403.3,3402.7,3.53906263]
["bitfinex","ETHUSD",1735045008083,0.8178,3403.3,3402.8,2.93873]
["bitfinex","ETHUSD",1735045014890,0.8178,3403.3,3402.7,0.60024263]
["bitfinex","ETHUSD",1735045015445,0.8178,3403.3,3402.7,3.53905263]
["bitfinex","ETHUSD",1735045016557,0.8178,3403.3,3402.7,0.60024263]
["bitfinex","ETHUSD",1735045016765,0.8178,3403.3,3402.8,1.01892412]
["bitfinex","ETHUSD",1735045017645,0.8178,3403.3,3402.9,1.01892412]
["bitfinex","ETHUSD",1735045019098,0.8178,3403.3,3402.8,1.52908061]
["bitfinex","ETHUSD",1735045019996,0.8178,3403.3,3402.9,1.52908061]
["bitfinex","ETHUSD",1735045021264,0.8178,3403.3,3403.0,1.02045412]
["bitfinex","ETHUSD",1735045022495,0.8178,3403.3,3402.7,1.83177667]
["bitfinex","ETHUSD",1735045023455,0.8178,3403.3,3402.8,3.78361984]
["bitfinex","ETHUSD",1735045024601,0.8178,3403.3,3402.9,2.5520858]
["bitfinex","ETHUSD",1735045025714,0.8178,3403.3,3403.0,2.5520858]
["bitfinex","ETHUSD",1735045026055,1.193402,3403.3,3403.0,2.5520858]
["bitfinex","ETHUSD",1735045026489,0.8003,3403.2,3403.0,2.5520858]
["bitfinex","ETHUSD",1735045027005,0.8003,3403.2,3403.1,1.02083432]
["bitfinex","ETHUSD",1735045028103,0.8003,3403.2,3402.7,0.60024263]
["bitfinex","ETHUSD",1735045029258,0.8003,3403.2,3402.8,5.49135148]
["bitfinex","ETHUSD",1735045030311,0.8003,3403.2,3402.9,2.55263148]
["bitfinex","ETHUSD",1735045031653,0.8003,3403.2,3403.0,2.55263148]
["bitfinex","ETHUSD",1735045032917,0.8003,3403.2,3403.1,1.02105259]
["bitfinex","ETHUSD",1735045037446,1.174153,3403.2,3403.1,1.02105259]
["bitfinex","ETHUSD",1735045038740,1.174153,3403.2,3402.7,1.23153404]
["bitfinex","ETHUSD",1735045038898,0.8003,3403.2,3402.7,1.23153404]
["bitfinex","ETHUSD",1735045039599,0.8003,3403.2,3402.8,3.78565639]
["bitfinex","ETHUSD",1735045040645,0.8003,3403.2,3402.9,2.55412235]
["bitfinex","ETHUSD",1735045041741,0.8003,3403.2,3403.0,1.02164894]
["bitfinex","ETHUSD",1735045042843,0.8003,3403.2,3402.8,1.23153404]
["bitfinex","ETHUSD",1735045043539,0.7809,3403.1,3402.8,1.23153404]
["bitfinex","ETHUSD",1735045043909,0.7809,3403.1,3402.9,2.55390771]
["bitfinex","ETHUSD",1735045044349,0.7809,3403.1,3402.9,1.53234463]
["bitfinex","ETHUSD",1735045044710,0.7809,3403.1,3402.5,1.23153404]
["bitfinex","ETHUSD",1735045045627,0.7809,3403.3,3402.6,5.49265227]
["bitfinex","ETHUSD",1735045046443,1.84120939,3403.4,3402.7,2.93884]
["bitfinex","ETHUSD",1735045046658,0.7809,3403.5,3402.7,4.60912631]
["bitfinex","ETHUSD",1735045046835,0.7809,3403.5,3403.0,2.93851]
["bitfinex","ETHUSD",1735045047032,1.84120939,3403.7,3402.9,0.8238]
["bitfinex","ETHUSD",1735045047249,1.84120939,3403.7,3403.3,2.93827]
["bitfinex","ETHUSD",1735045047508,1.84120939,3403.7,3402.9,0.8238]
["bitfinex","ETHUSD",1735045047761,7.4879823,3404.6,3403.8,2.93786]
["bitfinex","ETHUSD",1735045047762,1.84120939,3404.2,3403.8,2.93786]
["bitfinex","ETHUSD",1735045048372,1.84120939,3404.2,3403.6,3.76181]
["bitfinex","ETHUSD",1735045048660,1.84120939,3404.2,3403.7,2.93793]
["bitfinex","ETHUSD",1735045048865,1.84120939,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1735045049012,3.19182705,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1735045050645,3.19182705,3404.6,3404.5,6.72260631]
["bitfinex","ETHUSD",1735045051026,1.9653431,3404.6,3404.5,6.72260631]
["bitfinex","ETHUSD",1735045051465,0.7809,3405.1,3404.5,6.72260631]
["bitfinex","ETHUSD",1735045051620,0.7809,3405.1,3404.5,2.55379227]
["bitfinex","ETHUSD",1735045052864,0.7809,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1735045053819,0.7809,3405.1,3404.5,0.58202179]
["bitfinex","ETHUSD",1735045056415,0.7809,3405.1,3404.5,3.51930179]
["bitfinex","ETHUSD",1735045057468,0.7809,3405.6,3404.6,3.76098]
["bitfinex","ETHUSD",1735045057976,0.7809,3406.0,3405.3,0.8238]
["bitfinex","ETHUSD",1735045062435,0.7809,3406.0,3405.1,0.819]
["bitfinex","ETHUSD",1735045063467,0.7809,3406.0,3405.2,0.57864033]
["bitfinex","ETHUSD",1735045063666,4.088642,3406.0,3405.2,0.57864033]
["bitfinex","ETHUSD",1735045064101,4.088642,3406.0,3405.1,0.819]
["bitfinex","ETHUSD",1735045065595,0.7604,3406.5,3405.5,0.819]
["bitfinex","ETHUSD",1735045065779,0.7604,3406.5,3405.8,2.93616]
["bitfinex","ETHUSD",1735045066110,0.7604,3406.5,3406.0,0.819]
["bitfinex","ETHUSD",1735045066331,2.49893617,3406.8,3406.0,3.75498]
["bitfinex","ETHUSD",1735045066617,0.7604,3406.8,3406.1,2.93588]
["bitfinex","ETHUSD",1735045067116,0.7604,3407.1,3406.1,2.93588]
["bitfinex","ETHUSD",1735045067494,0.7604,3407.1,3406.0,0.819]
["bitfinex","ETHUSD",1735045068411,0.7604,3407.1,3406.3,3.53703604]
["bitfinex","ETHUSD",1735045068572,0.7604,3407.1,3406.5,0.819]
["bitfinex","ETHUSD",1735045069107,0.7604,3407.1,3406.3,0.60138604]
["bitfinex","ETHUSD",1735045069514,0.7604,3407.1,3406.3,3.53707604]
["bitfinex","ETHUSD",1735045070640,0.7604,3407.1,3406.3,0.60138604]
["bitfinex","ETHUSD",1735045070808,2.93515,3407.0,3406.3,0.60138604]
["bitfinex","ETHUSD",1735045071435,2.93515,3407.0,3406.0,2.93599]
["bitfinex","ETHUSD",1735045072156,0.7604,3406.9,3406.0,0.58166692]
["bitfinex","ETHUSD",1735045072316,0.7604,3406.3,3405.5,3.819]
["bitfinex","ETHUSD",1735045072517,0.7604,3406.3,3405.5,0.819]
["bitfinex","ETHUSD",1735045073135,3.69614,3406.3,3405.5,0.819]
["bitfinex","ETHUSD",1735045073435,3.69614,3406.3,3405.3,2.93656]
["bitfinex","ETHUSD",1735045073634,3.69614,3406.3,3405.6,0.59419802]
["bitfinex","ETHUSD",1735045073816,3.69614,3406.3,3405.3,2.93656]
["bitfinex","ETHUSD",1735045076273,0.7604,3406.3,3405.3,2.93656]
["bitfinex","ETHUSD",1735045076828,0.7604,3406.3,3405.5,0.58990333]
["bitfinex","ETHUSD",1735045079361,3.0,3406.8,3405.6,0.8215]
["bitfinex","ETHUSD",1735045079562,0.7797,3407.0,3405.6,0.8215]
["bitfinex","ETHUSD",1735045079762,0.7797,3407.0,3406.1,2.93588]
["bitfinex","ETHUSD",1735045080379,0.7797,3407.0,3406.2,0.8215]
["bitfinex","ETHUSD",1735045080667,0.7797,3407.0,3406.2,3.75728]
["bitfinex","ETHUSD",1735045081361,0.7797,3407.0,3406.2,0.8215]
["bitfinex","ETHUSD",1735045082177,2.93522,3406.9,3405.6,3.0]
["bitfinex","ETHUSD",1735045082682,2.93522,3406.9,3405.5,3.8215]
["bitfinex","ETHUSD",1735045083279,1.73785992,3408.1,3406.6,2.93545]
["bitfinex","ETHUSD",1735045083514,0.7797,3407.3,3406.6,2.93545]
["bitfinex","ETHUSD",1735045083659,0.7797,3407.3,3406.5,0.8215]
["bitfinex","ETHUSD",1735045083861,0.7797,3407.8,3406.5,0.8215]
["bitfinex","ETHUSD",1735045084164,0.7797,3407.8,3407.1,0.8215]
["bitfinex","ETHUSD",1735045084388,2.51755992,3408.1,3407.1,0.8215]
["bitfinex","ETHUSD",1735045085213,2.51755992,3408.1,3407.4,2.93475]
["bitfinex","ETHUSD",1735045087161,2.51755992,3408.1,3407.2,3.0]
["bitfinex","ETHUSD",1735045088583,2.51755992,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1735045089111,2.51755992,3408.1,3407.3,2.93485]
["bitfinex","ETHUSD",1735045090206,2.51755992,3408.1,3407.1,1.41457819]
["bitfinex","ETHUSD",1735045090517,2.51755992,3408.1,3407.4,2.93472]
["bitfinex","ETHUSD",1735045091659,2.51755992,3408.1,3407.2,2.93493]
["bitfinex","ETHUSD",1735045091880,2.51755992,3408.1,3407.1,1.41457819]
["bitfinex","ETHUSD",1735045092082,2.51755992,3408.1,3407.1,0.59307819]
["bitfinex","ETHUSD",1735045092599,2.51755992,3408.1,3407.2,3.0]
["bitfinex","ETHUSD",1735045092990,2.51755992,3408.1,3407.1,0.59307819]
["bitfinex","ETHUSD",1735045093218,2.51755992,3408.1,3407.2,2.93494]
["bitfinex","ETHUSD",1735045093683,2.51755992,3408.1,3407.3,2.93484]
["bitfinex","ETHUSD",1735045094594,2.51755992,3408.1,3407.4,0.779]
["bitfinex","ETHUSD",1735045094797,2.51755992,3408.1,3407.4,3.71377]
["bitfinex","ETHUSD",1735045095771,1.73785992,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1735045095983,0.7834,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1735045097403,0.7834,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1735045099727,0.7834,3408.0,3407.3,3.71386]
["bitfinex","ETHUSD",1735045100118,0.7834,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1735045100942,0.7834,3408.0,3407.2,2.93493]
["bitfinex","ETHUSD",1735045102926,0.7834,3408.0,3407.3,2.93479]
["bitfinex","ETHUSD",1735045103261,0.7834,3408.5,3407.6,2.93458]
["bitfinex","ETHUSD",1735045103548,0.7834,3408.5,3408.1,2.93414]
["bitfinex","ETHUSD",1735045103838,0.7834,3408.5,3408.3,2.93398]
["bitfinex","ETHUSD",1735045103986,0.7834,3409.1,3408.3,2.90298]
["bitfinex","ETHUSD",1735045104187,0.7834,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1735045104439,1.17129338,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1735045105240,0.7834,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1735045106001,0.7834,3409.1,3408.2,0.57664598]
["bitfinex","ETHUSD",1735045106214,0.7834,3409.1,3408.5,2.93381]
["bitfinex","ETHUSD",1735045106586,0.7834,3409.1,3408.2,0.57664598]
["bitfinex","ETHUSD",1735045106899,0.7834,3409.4,3408.9,2.93347]
["bitfinex","ETHUSD",1735045107236,0.7834,3409.4,3408.7,2.93365]
["bitfinex","ETHUSD",1735045107441,0.7834,3409.4,3408.8,2.93357]
["bitfinex","ETHUSD",1735045107585,0.7834,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1735045107790,0.7834,3409.7,3409.1,2.93332]
["bitfinex","ETHUSD",1735045109215,0.7834,3409.7,3408.9,0.779]
["bitfinex","ETHUSD",1735045109405,0.8012,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1735045109896,0.54727714,3409.1,3408.6,2.93375]
["bitfinex","ETHUSD",1735045112119,0.54727714,3409.1,3408.8,0.59711231]
["bitfinex","ETHUSD",1735045121638,0.54727714,3409.1,3408.2,2.93401]
["bitfinex","ETHUSD",1735045122382,0.8087,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1735045122553,0.8087,3408.7,3407.8,3.52758748]
["bitfinex","ETHUSD",1735045122749,0.8087,3408.7,3407.5,1.23153404]
["bitfinex","ETHUSD",1735045122750,2.93394,3408.4,3407.5,1.23153404]
["bitfinex","ETHUSD",1735045123094,0.8087,3408.3,3407.5,1.23153404]
["bitfinex","ETHUSD",1735045123239,0.8087,3408.1,3407.4,1.23153404]
["bitfinex","ETHUSD",1735045123439,0.8087,3408.1,3407.6,0.59576444]
["bitfinex","ETHUSD",1735045123675,0.8087,3408.1,3407.6,3.53037444]
["bitfinex","ETHUSD",1735045123983,0.8087,3408.1,3407.7,2.93451]
["bitfinex","ETHUSD",1735045124510,0.8087,3408.3,3407.7,2.93451]
["bitfinex","ETHUSD",1735045124640,0.8087,3408.3,3407.7,3.73621]
["bitfinex","ETHUSD",1735045126994,0.8087,3408.3,3407.6,0.59576444]
["bitfinex","ETHUSD",1735045127156,0.374248,3408.3,3407.6,0.59576444]
["bitfinex","ETHUSD",1735045127517,0.8087,3408.2,3407.6,0.59576444]
["bitfinex","ETHUSD",1735045128010,3.7428,3408.2,3407.6,0.59576444]
["bitfinex","ETHUSD",1735045128149,0.8087,3408.2,3407.6,0.59576444]
["bitfinex","ETHUSD",1735045128692,0.8087,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1735045129762,0.8087,3408.2,3407.6,0.59576444]
["bitfinex","ETHUSD",1735045134282,0.374272,3408.1,3407.6,0.59576444]
["bitfinex","ETHUSD",1735045136350,0.8087,3408.2,3407.6,0.59576444]
["bitfinex","ETHUSD",1735045144814,0.7718,3407.9,3407.6,0.59576444]
["bitfinex","ETHUSD",1735045146708,0.7718,3407.9,3407.1,3.0]
["bitfinex","ETHUSD",1735045147801,0.7718,3407.9,3407.1,2.93503]
["bitfinex","ETHUSD",1735045148608,0.7718,3407.9,3407.5,0.594672]
["bitfinex","ETHUSD",1735045151007,0.7718,3407.9,3407.5,3.529342]
["bitfinex","ETHUSD",1735045151210,0.7637,3408.4,3407.5,4.350542]
["bitfinex","ETHUSD",1735045151373,0.7637,3408.4,3407.6,2.9346]
["bitfinex","ETHUSD",1735045152730,0.7637,3408.4,3407.7,2.93452]
["bitfinex","ETHUSD",1735045154823,0.7637,3408.4,3407.5,4.350532]
["bitfinex","ETHUSD",1735045154991,0.7637,3408.3,3407.5,0.594672]
["bitfinex","ETHUSD",1735045155879,0.7637,3408.8,3407.6,0.8212]
["bitfinex","ETHUSD",1735045156083,0.7637,3408.8,3407.8,2.93437]
["bitfinex","ETHUSD",1735045157633,0.7637,3408.8,3407.6,2.05273404]
["bitfinex","ETHUSD",1735045157634,0.7637,3408.8,3408.0,2.93425]
["bitfinex","ETHUSD",1735045159032,0.7637,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1735045160138,0.7637,3408.7,3407.7,1.23153404]
["bitfinex","ETHUSD",1735045160429,0.7637,3408.7,3408.1,3.75531]
["bitfinex","ETHUSD",1735045160631,0.7637,3408.7,3408.1,0.8212]
["bitfinex","ETHUSD",1735045160839,0.7637,3409.0,3408.3,2.934]
["bitfinex","ETHUSD",1735045162406,0.7637,3409.0,3408.2,2.5433171]
["bitfinex","ETHUSD",1735045162693,0.7637,3409.0,3408.5,2.93383]
["bitfinex","ETHUSD",1735045163334,0.9261638,3409.2,3408.5,2.93383]
["bitfinex","ETHUSD",1735045163916,0.9261638,3409.2,3408.6,3.76443]
["bitfinex","ETHUSD",1735045164548,0.9261638,3409.2,3408.6,6.30675518]
["bitfinex","ETHUSD",1735045164734,0.9261638,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1735045165438,0.1624638,3409.2,3408.8,2.93357]
["bitfinex","ETHUSD",1735045165862,0.1624638,3409.2,3408.9,1.01693007]
["bitfinex","ETHUSD",1735045166167,0.1624638,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1735045166335,0.1624638,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735045167046,0.1624638,3409.2,3409.1,3.76402]
["bitfinex","ETHUSD",1735045168926,0.1624638,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735045170653,0.1624638,3409.2,3408.9,3.75786]
["bitfinex","ETHUSD",1735045170858,0.1624638,3409.2,3408.9,2.93346]
["bitfinex","ETHUSD",1735045171853,0.1624638,3409.2,3409.0,0.59488885]
["bitfinex","ETHUSD",1735045172478,0.1624638,3409.2,3409.0,3.52825885]
["bitfinex","ETHUSD",1735045174361,0.7729,3409.1,3409.0,0.59488885]
["bitfinex","ETHUSD",1735045175248,0.1624638,3409.2,3409.0,0.59488885]
["bitfinex","ETHUSD",1735045176277,0.1624638,3409.2,3408.9,2.93348]
["bitfinex","ETHUSD",1735045176636,0.1624638,3409.2,3408.4,5.05593404]
["bitfinex","ETHUSD",1735045177031,0.1624638,3409.2,3408.9,2.93347]
["bitfinex","ETHUSD",1735045180583,0.1624638,3409.2,3408.9,3.51232902]
["bitfinex","ETHUSD",1735045182524,0.1624638,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1735045183218,0.1624638,3409.2,3408.9,0.57885902]
["bitfinex","ETHUSD",1735045183717,0.1624638,3409.2,3408.9,3.51231902]
["bitfinex","ETHUSD",1735045185139,0.1624638,3409.2,3408.9,0.57885902]
["bitfinex","ETHUSD",1735045185287,0.1624638,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1735045186971,0.1624638,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735045192648,0.9750638,3409.2,3408.9,3.51232902]
["bitfinex","ETHUSD",1735045193159,0.9750638,3409.2,3409.0,2.9334]
["bitfinex","ETHUSD",1735045193356,0.9750638,3409.2,3408.5,1.23153404]
["bitfinex","ETHUSD",1735045193837,0.39082038,3409.1,3408.5,1.23153404]
["bitfinex","ETHUSD",1735045194036,0.39082038,3409.1,3408.4,1.23153404]
["bitfinex","ETHUSD",1735045194037,0.788,3409.0,3408.4,1.23153404]
["bitfinex","ETHUSD",1735045195077,0.788,3408.9,3408.4,1.23153404]
["bitfinex","ETHUSD",1735045195308,0.788,3408.9,3407.9,4.16586404]
["bitfinex","ETHUSD",1735045195446,0.788,3408.9,3408.1,0.58577676]
["bitfinex","ETHUSD",1735045195797,0.788,3408.7,3408.1,0.58577676]
["bitfinex","ETHUSD",1735045196100,0.788,3408.6,3407.9,1.23153404]
["bitfinex","ETHUSD",1735045196276,0.788,3408.5,3407.9,1.23153404]
["bitfinex","ETHUSD",1735045196484,0.788,3408.3,3407.7,1.23153404]
["bitfinex","ETHUSD",1735045196862,3.72211,3408.2,3407.7,1.23153404]
["bitfinex","ETHUSD",1735045197066,2.93423,3408.1,3407.7,1.23153404]
["bitfinex","ETHUSD",1735045197268,0.788,3408.0,3407.7,1.23153404]
["bitfinex","ETHUSD",1735045197467,0.788,3407.8,3407.7,1.23153404]
["bitfinex","ETHUSD",1735045198005,0.788,3407.8,3407.2,0.60006113]
["bitfinex","ETHUSD",1735045198145,0.788,3408.6,3407.4,2.93474]
["bitfinex","ETHUSD",1735045198345,3.788,3408.6,3407.4,2.93474]
["bitfinex","ETHUSD",1735045198796,0.788,3408.6,3407.4,2.93474]
["bitfinex","ETHUSD",1735045199009,0.788,3408.4,3407.4,2.93474]
["bitfinex","ETHUSD",1735045199150,0.788,3408.4,3407.3,0.8052]
["bitfinex","ETHUSD",1735045199347,0.788,3408.4,3407.8,2.93443]
["bitfinex","ETHUSD",1735045199651,0.788,3409.1,3408.0,2.93419]
["bitfinex","ETHUSD",1735045199851,0.57249332,3409.0,3407.8,0.8052]
["bitfinex","ETHUSD",1735045200089,0.788,3409.1,3408.4,2.93389]
["bitfinex","ETHUSD",1735045200255,0.788,3409.1,3407.8,0.8052]
["bitfinex","ETHUSD",1735045200613,0.788,3409.1,3407.9,3.0]
["bitfinex","ETHUSD",1735045200782,0.788,3409.1,3408.4,2.93389]
["bitfinex","ETHUSD",1735045204409,0.788,3409.1,3408.5,1.01614123]
["bitfinex","ETHUSD",1735045205247,1.17635438,3409.1,3408.5,1.01614123]
["bitfinex","ETHUSD",1735045206102,1.17635438,3409.1,3408.2,1.23153404]
["bitfinex","ETHUSD",1735045206299,0.788,3409.1,3408.5,3.73904]
["bitfinex","ETHUSD",1735045207013,0.788,3409.1,3408.3,2.93399]
["bitfinex","ETHUSD",1735045207295,0.788,3409.1,3408.2,1.23153404]
["bitfinex","ETHUSD",1735045207503,0.788,3409.1,3408.6,1.01640441]
["bitfinex","ETHUSD",1735045208750,0.788,3409.1,3408.4,2.93389]
["bitfinex","ETHUSD",1735045209197,0.788,3409.1,3408.3,1.23153404]
["bitfinex","ETHUSD",1735045210507,0.788,3409.1,3408.4,2.54055863]
["bitfinex","ETHUSD",1735045211708,0.788,3409.1,3408.5,1.01622345]
["bitfinex","ETHUSD",1735045212011,1.17636438,3409.1,3408.5,1.01622345]
["bitfinex","ETHUSD",1735045212807,1.17636438,3409.1,3408.3,4.45781759]
["bitfinex","ETHUSD",1735045213096,0.788,3409.1,3408.3,4.45781759]
["bitfinex","ETHUSD",1735045213345,0.8043,3409.0,3408.3,1.52380759]
["bitfinex","ETHUSD",1735045213549,0.8043,3408.7,3408.3,1.52380759]
["bitfinex","ETHUSD",1735045213697,0.8043,3408.7,3408.4,3.77101786]
["bitfinex","ETHUSD",1735045214936,0.8043,3408.7,3407.9,0.59600369]
["bitfinex","ETHUSD",1735045215105,0.373789,3408.6,3407.9,0.59600369]
["bitfinex","ETHUSD",1735045217338,0.8043,3408.7,3407.9,0.59600369]
["bitfinex","ETHUSD",1735045221449,3.73805,3408.6,3407.9,0.59600369]
["bitfinex","ETHUSD",1735045221622,0.8043,3408.6,3407.9,3.53033369]
["bitfinex","ETHUSD",1735045221966,0.8043,3408.6,3407.9,0.59600369]
["bitfinex","ETHUSD",1735045223935,0.8043,3408.6,3407.9,3.53035369]
["bitfinex","ETHUSD",1735045224450,0.8043,3408.6,3408.0,1.015578]
["bitfinex","ETHUSD",1735045225553,0.8043,3408.6,3407.9,3.53035369]
["bitfinex","ETHUSD",1735045228559,0.8106,3408.5,3407.9,0.59600369]
["bitfinex","ETHUSD",1735045232594,0.8106,3408.3,3407.7,1.23153404]
["bitfinex","ETHUSD",1735045233720,0.8106,3408.3,3407.4,4.16630404]
["bitfinex","ETHUSD",1735045234226,0.8106,3408.3,3407.6,0.59255076]
["bitfinex","ETHUSD",1735045237622,0.8106,3408.3,3407.7,1.01743282]
["bitfinex","ETHUSD",1735045237928,1.2224172,3408.3,3407.7,1.01743282]
["bitfinex","ETHUSD",1735045238623,0.8106,3408.3,3407.6,0.59255076]
["bitfinex","ETHUSD",1735045239672,0.8106,3408.2,3407.4,1.23153404]
["bitfinex","ETHUSD",1735045239887,0.8106,3408.0,3407.4,1.23153404]
["bitfinex","ETHUSD",1735045241431,0.8106,3408.0,3407.3,1.84730106]
["bitfinex","ETHUSD",1735045241432,0.8106,3408.0,3407.2,1.23153404]
["bitfinex","ETHUSD",1735045241930,2.93428,3408.0,3407.2,1.23153404]
["bitfinex","ETHUSD",1735045242135,0.8106,3407.8,3407.3,0.5901967]
["bitfinex","ETHUSD",1735045242919,0.8106,3407.8,3407.3,1.60796929]
["bitfinex","ETHUSD",1735045244306,0.8106,3407.8,3407.3,0.5901967]
["bitfinex","ETHUSD",1735045249389,0.80706873,3407.8,3407.3,0.5901967]
["bitfinex","ETHUSD",1735045252048,0.80706873,3407.8,3407.0,4.23153404]
["bitfinex","ETHUSD",1735045252256,0.80706873,3407.8,3407.0,4.16663404]
["bitfinex","ETHUSD",1735045253145,0.80706873,3407.8,3407.1,2.54308068]
["bitfinex","ETHUSD",1735045253441,0.80706873,3407.8,3407.1,5.47812068]
["bitfinex","ETHUSD",1735045254251,0.80706873,3407.8,3407.2,2.54308068]
["bitfinex","ETHUSD",1735045254804,0.80706873,3407.8,3407.3,2.54308068]
["bitfinex","ETHUSD",1735045256026,0.80706873,3407.8,3407.4,1.01723227]
["bitfinex","ETHUSD",1735045257022,0.80706873,3407.8,3407.2,0.59303043]
["bitfinex","ETHUSD",1735045257847,0.80706873,3407.8,3407.3,2.54435925]
["bitfinex","ETHUSD",1735045258370,0.80706873,3407.8,3407.5,2.93464]
["bitfinex","ETHUSD",1735045259466,0.80706873,3407.8,3407.4,2.54435925]
["bitfinex","ETHUSD",1735045259674,0.80706873,3407.8,3407.4,5.47912925]
["bitfinex","ETHUSD",1735045260173,0.80706873,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1735045261179,0.80706873,3407.8,3407.5,2.54474165]
["bitfinex","ETHUSD",1735045262335,0.80706873,3407.8,3407.4,2.93477]
["bitfinex","ETHUSD",1735045265075,0.80706873,3407.8,3407.5,2.54501473]
["bitfinex","ETHUSD",1735045266183,0.80706873,3407.8,3407.3,1.23153404]
["bitfinex","ETHUSD",1735045266982,0.80706873,3407.8,3407.4,2.5451422]
["bitfinex","ETHUSD",1735045267977,0.80706873,3407.8,3407.5,2.5451422]
["bitfinex","ETHUSD",1735045269133,0.80706873,3407.8,3407.6,1.01805688]
["bitfinex","ETHUSD",1735045269919,3.75917,3408.5,3407.6,1.01805688]
["bitfinex","ETHUSD",1735045270215,0.89741614,3408.4,3407.5,3.70739]
["bitfinex","ETHUSD",1735045271232,0.8253,3408.5,3407.5,0.7727]
["bitfinex","ETHUSD",1735045271522,0.8253,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1735045272803,0.8253,3408.5,3408.1,2.54573815]
["bitfinex","ETHUSD",1735045274023,0.8253,3408.5,3408.2,2.54573815]
["bitfinex","ETHUSD",1735045275269,0.8253,3408.5,3408.3,2.54573815]
["bitfinex","ETHUSD",1735045275816,0.8253,3408.5,3408.2,1.23153404]
["bitfinex","ETHUSD",1735045277596,0.8253,3408.5,3408.0,2.00423404]
["bitfinex","ETHUSD",1735045278213,0.8253,3408.5,3407.9,3.51754549]
["bitfinex","ETHUSD",1735045278814,0.8253,3408.5,3408.0,2.93425]
["bitfinex","ETHUSD",1735045279531,0.1624638,3409.2,3407.9,0.58322549]
["bitfinex","ETHUSD",1735045279532,3.0957138,3409.2,3407.9,0.58322549]
["bitfinex","ETHUSD",1735045279729,0.8253,3408.8,3408.2,2.93407]
["bitfinex","ETHUSD",1735045279875,0.8253,3408.8,3408.0,0.7727]
["bitfinex","ETHUSD",1735045280225,0.8253,3409.1,3408.4,2.93384]
["bitfinex","ETHUSD",1735045280527,0.8253,3409.1,3408.5,3.7065]
["bitfinex","ETHUSD",1735045280822,0.8253,3409.1,3408.5,0.7727]
["bitfinex","ETHUSD",1735045280977,0.1624638,3409.2,3408.8,2.93356]
["bitfinex","ETHUSD",1735045284600,0.1624638,3409.2,3409.0,2.93338]
["bitfinex","ETHUSD",1735045284804,0.1624638,3409.2,3409.0,2.93339]
["bitfinex","ETHUSD",1735045288631,0.1624638,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1735045288825,0.8253,3409.1,3408.7,0.58321942]
["bitfinex","ETHUSD",1735045289164,0.8253,3409.1,3408.5,1.22573453]
["bitfinex","ETHUSD",1735045289973,0.8253,3409.1,3408.6,0.58960648]
["bitfinex","ETHUSD",1735045290593,0.7942,3409.0,3408.6,0.58960648]
["bitfinex","ETHUSD",1735045291275,0.7942,3409.0,3408.0,3.72044]
["bitfinex","ETHUSD",1735045291576,3.32542338,3409.1,3407.9,1.22573453]
["bitfinex","ETHUSD",1735045291577,0.7942,3408.8,3407.9,4.16006453]
["bitfinex","ETHUSD",1735045291759,0.7942,3408.8,3407.9,2.93433]
["bitfinex","ETHUSD",1735045291957,0.7942,3408.7,3408.1,0.58331593]
["bitfinex","ETHUSD",1735045292274,0.7942,3408.6,3407.8,1.22573453]
["bitfinex","ETHUSD",1735045292579,0.7942,3408.1,3407.5,1.22573453]
["bitfinex","ETHUSD",1735045294261,0.7942,3408.1,3407.2,2.93494]
["bitfinex","ETHUSD",1735045294445,1.167032,3408.1,3407.2,0.58901858]
["bitfinex","ETHUSD",1735045294643,0.7942,3408.0,3407.2,0.58901858]
["bitfinex","ETHUSD",1735045296535,0.7942,3407.9,3406.9,0.7862]
["bitfinex","ETHUSD",1735045296737,0.7942,3407.9,3407.0,0.59695525]
["bitfinex","ETHUSD",1735045298438,0.7942,3407.9,3407.0,3.53207525]
["bitfinex","ETHUSD",1735045299686,0.7942,3407.9,3407.2,2.93494]
["bitfinex","ETHUSD",1735045302072,0.7942,3407.9,3407.0,3.53208525]
["bitfinex","ETHUSD",1735045303678,0.7942,3407.9,3407.0,0.59695525]
["bitfinex","ETHUSD",1735045304169,0.8167,3407.8,3407.0,0.59695525]
["bitfinex","ETHUSD",1735045305191,2.93445,3407.8,3407.0,0.59695525]
["bitfinex","ETHUSD",1735045305332,0.8167,3407.7,3407.0,0.59695525]
["bitfinex","ETHUSD",1735045305539,0.8167,3407.6,3406.6,4.16118453]
["bitfinex","ETHUSD",1735045306655,0.8167,3407.6,3406.6,2.93545]
["bitfinex","ETHUSD",1735045306879,0.8167,3407.6,3406.8,0.58258879]
["bitfinex","ETHUSD",1735045307673,0.8167,3407.5,3406.5,3.71444]
["bitfinex","ETHUSD",1735045307853,2.93392,3408.5,3406.3,4.22573453]
["bitfinex","ETHUSD",1735045307854,0.8167,3407.4,3406.3,5.00463453]
["bitfinex","ETHUSD",1735045308060,0.8167,3407.3,3406.3,4.94035453]
["bitfinex","ETHUSD",1735045308296,0.8167,3407.3,3406.4,1.22573453]
["bitfinex","ETHUSD",1735045309460,0.8167,3407.3,3406.3,3.71462]
["bitfinex","ETHUSD",1735045309663,0.8167,3407.2,3406.5,0.60023408]
["bitfinex","ETHUSD",1735045309963,0.8167,3407.1,3406.5,0.60023408]
["bitfinex","ETHUSD",1735045313393,0.8167,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1735045314666,0.8167,3407.1,3406.4,0.58480047]
["bitfinex","ETHUSD",1735045322133,0.8167,3407.1,3406.5,3.72526]
["bitfinex","ETHUSD",1735045322429,0.8167,3407.1,3406.5,0.7897]
["bitfinex","ETHUSD",1735045322598,0.8167,3407.1,3406.4,3.52042047]
["bitfinex","ETHUSD",1735045323229,0.8167,3407.1,3406.5,2.93555]
["bitfinex","ETHUSD",1735045327697,0.8167,3407.1,3406.4,0.58480047]
["bitfinex","ETHUSD",1735045330488,0.7988,3407.0,3406.4,0.58480047]
["bitfinex","ETHUSD",1735045335873,0.7988,3406.9,3406.0,1.22573453]
["bitfinex","ETHUSD",1735045336075,0.7988,3406.8,3406.0,1.22573453]
["bitfinex","ETHUSD",1735045336383,0.7988,3406.2,3406.0,1.22573453]
["bitfinex","ETHUSD",1735045337273,0.7988,3406.5,3406.0,4.16170453]
["bitfinex","ETHUSD",1735045337993,0.7988,3406.5,3406.0,2.93597]
["bitfinex","ETHUSD",1735045338827,0.7988,3406.5,3406.1,3.76344276]
["bitfinex","ETHUSD",1735045340153,0.7988,3406.5,3405.8,1.82814026]
["bitfinex","ETHUSD",1735045340375,0.7988,3406.5,3405.8,4.76430026]
["bitfinex","ETHUSD",1735045340568,0.7988,3406.5,3405.8,1.82814026]
["bitfinex","ETHUSD",1735045341069,0.7988,3406.5,3405.9,2.53908502]
["bitfinex","ETHUSD",1735045341628,0.7988,3407.0,3406.1,0.8096]
["bitfinex","ETHUSD",1735045342723,0.7988,3407.0,3406.2,2.93581]
["bitfinex","ETHUSD",1735045342945,0.7988,3407.0,3406.2,3.76481955]
["bitfinex","ETHUSD",1735045343635,0.7988,3407.0,3406.3,1.01563401]
["bitfinex","ETHUSD",1735045344338,0.7988,3407.0,3406.1,4.16162453]
["bitfinex","ETHUSD",1735045345389,1.172185,3407.0,3406.2,2.53865447]
["bitfinex","ETHUSD",1735045345553,2.93533,3406.8,3406.2,2.53865447]
["bitfinex","ETHUSD",1735045345889,3.73403,3406.9,3406.2,2.53865447]
["bitfinex","ETHUSD",1735045346056,0.7988,3406.8,3406.2,2.53865447]
["bitfinex","ETHUSD",1735045346478,0.7988,3406.8,3406.0,1.22573453]
["bitfinex","ETHUSD",1735045347283,2.93523,3406.9,3406.1,0.8096]
["bitfinex","ETHUSD",1735045347499,0.7988,3407.1,3406.2,2.93582]
["bitfinex","ETHUSD",1735045349002,0.7988,3407.1,3406.3,3.76439288]
["bitfinex","ETHUSD",1735045350204,0.7624,3407.2,3406.4,3.76439288]
["bitfinex","ETHUSD",1735045350406,0.7624,3406.6,3406.4,3.76439288]
["bitfinex","ETHUSD",1735045351289,0.7624,3406.6,3406.0,1.22573453]
["bitfinex","ETHUSD",1735045352205,0.7624,3406.6,3406.1,2.5412003]
["bitfinex","ETHUSD",1735045352505,4.067662,3406.6,3406.1,2.5412003]
["bitfinex","ETHUSD",1735045353305,0.7624,3406.5,3406.2,1.01648012]
["bitfinex","ETHUSD",1735045353676,0.7624,3406.3,3406.2,1.01648012]
["bitfinex","ETHUSD",1735045354098,3.69813,3406.3,3405.7,1.22573453]
["bitfinex","ETHUSD",1735045354463,2.93583,3406.2,3405.7,1.22573453]
["bitfinex","ETHUSD",1735045354664,4.068163,3406.1,3405.7,1.22573453]
["bitfinex","ETHUSD",1735045355709,4.068163,3406.1,3405.5,1.22573453]
["bitfinex","ETHUSD",1735045356693,4.068163,3406.1,3405.6,1.01684927]
["bitfinex","ETHUSD",1735045357268,1.132223,3406.1,3405.6,1.01684927]
["bitfinex","ETHUSD",1735045357513,1.132223,3406.1,3405.3,1.81317031]
["bitfinex","ETHUSD",1735045358613,1.132223,3406.1,3405.4,2.53969103]
["bitfinex","ETHUSD",1735045359483,1.132223,3406.1,3405.5,2.53969103]
["bitfinex","ETHUSD",1735045359683,0.7624,3406.1,3405.6,0.8223]
["bitfinex","ETHUSD",1735045360385,0.7624,3406.1,3405.6,1.83817641]
["bitfinex","ETHUSD",1735045361416,0.7624,3406.1,3405.7,1.01587641]
["bitfinex","ETHUSD",1735045362751,0.7624,3406.1,3405.5,1.22573453]
["bitfinex","ETHUSD",1735045363310,1.13221,3406.1,3405.5,1.22573453]
["bitfinex","ETHUSD",1735045363521,1.13221,3406.1,3405.6,2.53727793]
["bitfinex","ETHUSD",1735045364260,0.8167,3405.9,3405.6,2.53727793]
["bitfinex","ETHUSD",1735045364837,0.8167,3405.9,3405.4,1.22573453]
["bitfinex","ETHUSD",1735045365682,2.93618,3405.8,3405.4,1.22573453]
["bitfinex","ETHUSD",1735045365886,2.93618,3405.8,3405.1,1.22573453]
["bitfinex","ETHUSD",1735045366042,0.8167,3405.7,3405.1,1.22573453]
["bitfinex","ETHUSD",1735045366243,1.191988,3405.7,3405.1,1.22573453]
["bitfinex","ETHUSD",1735045367241,1.191988,3405.7,3404.8,1.22573453]
["bitfinex","ETHUSD",1735045368296,1.191988,3405.7,3404.9,2.53659011]
["bitfinex","ETHUSD",1735045369699,1.191988,3405.7,3405.0,1.01463604]
["bitfinex","ETHUSD",1735045370051,1.191988,3405.7,3405.0,1.59475644]
["bitfinex","ETHUSD",1735045370268,0.4128168,3405.6,3405.0,1.59475644]
["bitfinex","ETHUSD",1735045370709,0.4128168,3405.6,3405.0,0.5801204]
["bitfinex","ETHUSD",1735045370899,3.75297,3405.7,3404.7,4.95093453]
["bitfinex","ETHUSD",1735045371095,2.93627,3405.7,3404.7,4.95093453]
["bitfinex","ETHUSD",1735045371347,0.7764,3405.4,3404.7,1.22573453]
["bitfinex","ETHUSD",1735045371858,0.7764,3405.4,3404.8,2.53831212]
["bitfinex","ETHUSD",1735045372000,0.7764,3405.4,3404.8,3.12272884]
["bitfinex","ETHUSD",1735045372898,0.7764,3405.4,3404.8,0.58441672]
["bitfinex","ETHUSD",1735045381449,0.7764,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1735045383926,1.147676,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1735045384139,0.7764,3405.4,3404.6,2.93719]
["bitfinex","ETHUSD",1735045385571,0.7764,3405.4,3404.4,0.8233]
["bitfinex","ETHUSD",1735045385572,2.93664,3405.3,3404.4,0.8233]
["bitfinex","ETHUSD",1735045385753,0.8326,3405.2,3404.3,2.93745]
["bitfinex","ETHUSD",1735045386259,0.8326,3405.2,3404.4,2.93737]
["bitfinex","ETHUSD",1735045387371,0.8326,3405.2,3404.6,0.58231736]
["bitfinex","ETHUSD",1735045391049,0.8326,3405.2,3404.7,2.9371]
["bitfinex","ETHUSD",1735045391878,0.8326,3405.2,3404.6,0.58231736]
["bitfinex","ETHUSD",1735045394084,0.82906811,3405.2,3404.6,0.58231736]
["bitfinex","ETHUSD",1735045396147,3.31326881,3405.2,3404.2,4.16327453]
["bitfinex","ETHUSD",1735045397081,0.7776,3405.1,3404.2,4.16327453]
["bitfinex","ETHUSD",1735045397932,0.7776,3405.1,3404.3,2.54098945]
["bitfinex","ETHUSD",1735045398981,0.7776,3405.1,3404.4,1.01639578]
["bitfinex","ETHUSD",1735045400284,0.7776,3405.1,3404.2,4.16327453]
["bitfinex","ETHUSD",1735045400643,0.7776,3405.1,3404.4,0.58407136]
["bitfinex","ETHUSD",1735045401050,3.30822,3405.1,3404.4,0.58407136]
["bitfinex","ETHUSD",1735045401247,3.0,3405.0,3404.3,3.76793618]
["bitfinex","ETHUSD",1735045401445,2.93704,3404.8,3404.3,3.76793618]
["bitfinex","ETHUSD",1735045401667,0.7776,3404.7,3404.3,3.76793618]
["bitfinex","ETHUSD",1735045402070,0.7776,3404.7,3404.1,1.22573453]
["bitfinex","ETHUSD",1735045402940,0.7776,3404.7,3404.2,1.01691411]
["bitfinex","ETHUSD",1735045404090,0.7776,3404.7,3404.0,1.81369107]
["bitfinex","ETHUSD",1735045405099,0.7776,3404.7,3404.1,2.54211393]
["bitfinex","ETHUSD",1735045405785,3.72144,3404.6,3404.1,2.54211393]
["bitfinex","ETHUSD",1735045406093,0.7842,3404.5,3404.1,2.54211393]
["bitfinex","ETHUSD",1735045406253,0.7842,3404.5,3404.2,1.01684557]
["bitfinex","ETHUSD",1735045407688,0.7842,3404.5,3404.0,0.58795654]
["bitfinex","ETHUSD",1735045410968,0.7842,3404.5,3403.8,1.22573453]
["bitfinex","ETHUSD",1735045411799,0.7842,3404.5,3403.9,2.54187128]
["bitfinex","ETHUSD",1735045412815,0.7842,3404.5,3404.0,1.01674851]
["bitfinex","ETHUSD",1735045413977,0.7842,3404.5,3403.8,1.8197846]
["bitfinex","ETHUSD",1735045414806,0.7842,3404.5,3403.9,2.54141973]
["bitfinex","ETHUSD",1735045416076,0.7842,3404.5,3403.8,0.59405007]
["bitfinex","ETHUSD",1735045416733,0.372144,3404.5,3403.8,0.59405007]
["bitfinex","ETHUSD",1735045416913,0.7842,3404.2,3403.7,1.22573453]
["bitfinex","ETHUSD",1735045418392,0.7842,3404.2,3403.4,1.22573453]
["bitfinex","ETHUSD",1735045418901,0.7794,3404.5,3403.5,0.7759]
["bitfinex","ETHUSD",1735045419112,0.7794,3404.5,3403.7,2.9379]
["bitfinex","ETHUSD",1735045420556,0.7794,3404.5,3403.8,2.54118447]
["bitfinex","ETHUSD",1735045421381,0.7794,3404.5,3403.7,2.9379]
["bitfinex","ETHUSD",1735045423210,0.7794,3404.5,3403.8,1.01631074]
["bitfinex","ETHUSD",1735045424238,0.7794,3404.5,3403.9,1.01631074]
["bitfinex","ETHUSD",1735045425033,0.7794,3404.5,3403.7,4.16363453]
["bitfinex","ETHUSD",1735045426227,0.7794,3404.5,3403.8,2.54213193]
["bitfinex","ETHUSD",1735045427024,0.7794,3404.5,3403.9,1.01685277]
["bitfinex","ETHUSD",1735045428037,0.7794,3404.5,3404.0,2.54209975]
["bitfinex","ETHUSD",1735045429243,0.7794,3404.5,3404.1,1.01685277]
["bitfinex","ETHUSD",1735045430054,0.7794,3404.5,3403.8,1.22573453]
["bitfinex","ETHUSD",1735045431050,0.7794,3404.5,3403.9,2.5428474]
["bitfinex","ETHUSD",1735045432351,0.7794,3404.5,3403.7,4.16363453]
["bitfinex","ETHUSD",1735045432920,0.7794,3404.5,3403.7,1.22573453]
["bitfinex","ETHUSD",1735045433136,0.7794,3404.5,3404.0,2.93769]
["bitfinex","ETHUSD",1735045433965,0.7794,3404.5,3404.1,2.54304698]
["bitfinex","ETHUSD",1735045434722,0.7794,3404.5,3404.2,1.01721879]
["bitfinex","ETHUSD",1735045435760,0.7794,3404.5,3403.9,4.16352453]
["bitfinex","ETHUSD",1735045436752,0.7794,3404.5,3404.0,2.54359477]
["bitfinex","ETHUSD",1735045437752,0.7794,3404.5,3404.1,2.54359477]
["bitfinex","ETHUSD",1735045438757,0.7794,3404.5,3403.9,1.22573453]
["bitfinex","ETHUSD",1735045439858,0.7794,3404.5,3404.0,2.54493077]
["bitfinex","ETHUSD",1735045441069,0.7794,3404.5,3404.1,2.54493077]
["bitfinex","ETHUSD",1735045442455,0.7794,3404.5,3404.2,1.01797231]
["bitfinex","ETHUSD",1735045443175,2.76154092,3405.2,3404.4,0.7582]
["bitfinex","ETHUSD",1735045443380,2.76154092,3405.2,3405.0,2.93678]
["bitfinex","ETHUSD",1735045443672,2.45482858,3405.2,3405.1,2.93677]
["bitfinex","ETHUSD",1735045444277,0.7908,3406.1,3405.1,2.54368415]
["bitfinex","ETHUSD",1735045444456,0.7908,3406.1,3405.5,0.7582]
["bitfinex","ETHUSD",1735045445682,0.7908,3406.1,3405.6,2.54368415]
["bitfinex","ETHUSD",1735045446573,0.7908,3406.1,3405.7,1.01747366]
["bitfinex","ETHUSD",1735045447364,2.93602,3406.0,3405.3,1.22573453]
["bitfinex","ETHUSD",1735045447886,0.7908,3405.9,3405.3,1.22573453]
["bitfinex","ETHUSD",1735045448295,0.7908,3405.9,3405.4,1.01528472]
["bitfinex","ETHUSD",1735045449092,0.7908,3405.9,3405.0,3.52554323]
["bitfinex","ETHUSD",1735045451296,3.7269,3405.9,3405.0,0.58871323]
["bitfinex","ETHUSD",1735045451440,0.781,3405.7,3404.8,4.16275453]
["bitfinex","ETHUSD",1735045451888,0.781,3405.6,3404.8,1.22573453]
["bitfinex","ETHUSD",1735045452107,0.37269,3405.8,3404.8,1.22573453]
["bitfinex","ETHUSD",1735045452108,2.93662,3405.3,3404.8,1.22573453]
["bitfinex","ETHUSD",1735045452405,3.7177,3405.2,3404.8,1.22573453]
["bitfinex","ETHUSD",1735045453003,2.93693,3405.0,3404.3,1.22573453]
["bitfinex","ETHUSD",1735045453166,0.781,3404.7,3404.3,1.22573453]
["bitfinex","ETHUSD",1735045453494,0.781,3404.5,3404.3,1.22573453]
["bitfinex","ETHUSD",1735045454366,0.781,3404.5,3403.7,1.22573453]
["bitfinex","ETHUSD",1735045455297,0.781,3404.5,3403.8,1.01585074]
["bitfinex","ETHUSD",1735045456166,0.781,3404.5,3403.6,1.22573453]
["bitfinex","ETHUSD",1735045456564,0.781,3404.5,3403.6,4.16371453]
["bitfinex","ETHUSD",1735045456757,0.781,3404.5,3403.9,2.93775]
["bitfinex","ETHUSD",1735045457803,0.781,3404.5,3404.0,3.95344144]
["bitfinex","ETHUSD",1735045457965,3.0,3405.2,3404.0,1.01580144]
["bitfinex","ETHUSD",1735045458295,0.781,3405.2,3404.4,2.9373]
["bitfinex","ETHUSD",1735045459100,0.781,3405.2,3404.1,5.47668983]
["bitfinex","ETHUSD",1735045459412,0.781,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1735045459750,0.781,3405.2,3404.5,5.47632983]
["bitfinex","ETHUSD",1735045460288,0.781,3405.2,3404.6,2.93716]
["bitfinex","ETHUSD",1735045460445,0.781,3405.2,3404.5,3.33695983]
["bitfinex","ETHUSD",1735045460665,0.781,3405.6,3404.7,2.93705]
["bitfinex","ETHUSD",1735045460853,0.77024917,3405.5,3404.7,2.93705]
["bitfinex","ETHUSD",1735045462493,0.781,3405.6,3404.5,2.02363453]
["bitfinex","ETHUSD",1735045462650,0.781,3405.6,3404.8,2.93695]
["bitfinex","ETHUSD",1735045462853,0.781,3405.6,3405.0,2.93684]
["bitfinex","ETHUSD",1735045464901,0.781,3405.6,3404.8,4.16274453]
["bitfinex","ETHUSD",1735045465867,0.781,3405.6,3404.9,2.53655807]
["bitfinex","ETHUSD",1735045466404,1.752716,3405.6,3404.9,2.53655807]
["bitfinex","ETHUSD",1735045466699,1.752716,3405.6,3404.6,4.16292453]
["bitfinex","ETHUSD",1735045467395,0.7733,3405.5,3404.6,4.16292453]
["bitfinex","ETHUSD",1735045467698,0.7733,3405.5,3404.6,2.93719]
["bitfinex","ETHUSD",1735045468209,0.7733,3405.5,3404.5,0.7979]
["bitfinex","ETHUSD",1735045468505,0.7733,3405.5,3404.7,2.93708]
["bitfinex","ETHUSD",1735045469303,0.7733,3405.5,3404.8,1.01549174]
["bitfinex","ETHUSD",1735045470202,0.7733,3405.5,3404.7,2.93708]
["bitfinex","ETHUSD",1735045470576,0.7733,3405.5,3404.6,1.82159943]
["bitfinex","ETHUSD",1735045470887,1.144256,3405.5,3404.6,1.82159943]
["bitfinex","ETHUSD",1735045471059,1.144256,3405.5,3404.6,0.5958649]
["bitfinex","ETHUSD",1735045472303,0.8141,3405.4,3404.7,1.01587115]
["bitfinex","ETHUSD",1735045473215,0.8141,3405.4,3404.6,0.5958649]
["bitfinex","ETHUSD",1735045474713,0.8141,3405.4,3404.5,1.22573453]
["bitfinex","ETHUSD",1735045474898,1.2326056,3405.4,3404.5,1.22573453]
["bitfinex","ETHUSD",1735045475218,0.8141,3405.4,3404.7,1.01607094]
["bitfinex","ETHUSD",1735045475511,0.8141,3405.4,3405.1,2.93675]
["bitfinex","ETHUSD",1735045475670,2.93593,3406.1,3405.1,2.93675]
["bitfinex","ETHUSD",1735045475671,3.8141,3406.0,3405.1,2.93675]
["bitfinex","ETHUSD",1735045475871,0.8141,3406.0,3405.2,2.93665]
["bitfinex","ETHUSD",1735045476219,0.8141,3406.0,3404.9,0.8311]
["bitfinex","ETHUSD",1735045476382,0.8141,3406.0,3405.5,2.93638]
["bitfinex","ETHUSD",1735045477343,0.8141,3406.7,3405.8,2.93613]
["bitfinex","ETHUSD",1735045478801,0.8141,3406.7,3405.9,2.53980141]
["bitfinex","ETHUSD",1735045479402,0.8141,3406.7,3406.1,2.93582]
["bitfinex","ETHUSD",1735045480238,0.8141,3406.7,3405.7,1.22573453]
["bitfinex","ETHUSD",1735045480404,0.8141,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1735045481239,0.8141,3406.7,3405.8,4.22573453]
["bitfinex","ETHUSD",1735045481593,0.8141,3406.7,3405.9,2.93607]
["bitfinex","ETHUSD",1735045485944,0.8141,3406.7,3406.1,2.9359]
["bitfinex","ETHUSD",1735045486116,0.8141,3406.7,3405.6,2.05683453]
["bitfinex","ETHUSD",1735045486298,0.8141,3406.7,3406.1,2.93583]
["bitfinex","ETHUSD",1735045488137,0.8141,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1735045488290,0.8141,3406.7,3405.7,1.22573453]
["bitfinex","ETHUSD",1735045488500,0.8141,3406.7,3406.0,2.93597]
["bitfinex","ETHUSD",1735045490463,0.8141,3406.7,3406.1,0.5836221]
["bitfinex","ETHUSD",1735045491021,0.8141,3406.7,3406.2,2.9358]
["bitfinex","ETHUSD",1735045492464,0.8141,3406.7,3406.3,2.9357]
["bitfinex","ETHUSD",1735045492671,0.8141,3406.7,3406.1,1.3361221]
["bitfinex","ETHUSD",1735045492874,3.7642,3407.5,3406.1,1.3361221]
["bitfinex","ETHUSD",1735045493053,0.669883,3407.4,3406.1,1.3361221]
["bitfinex","ETHUSD",1735045493243,0.7642,3407.5,3406.1,1.3361221]
["bitfinex","ETHUSD",1735045493570,0.7642,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1735045494264,0.7642,3407.5,3406.7,0.7525]
["bitfinex","ETHUSD",1735045494466,0.7642,3407.5,3407.0,2.93505]
["bitfinex","ETHUSD",1735045495294,0.7642,3407.5,3407.1,2.93504]
["bitfinex","ETHUSD",1735045500201,0.7642,3407.5,3406.7,3.68784]
["bitfinex","ETHUSD",1735045500202,0.8157,3407.9,3407.3,2.93484]
["bitfinex","ETHUSD",1735045501657,0.8157,3407.9,3407.2,0.57746548]
["bitfinex","ETHUSD",1735045504685,0.8157,3407.9,3406.8,2.93523]
["bitfinex","ETHUSD",1735045504686,0.8157,3407.8,3406.8,2.93523]
["bitfinex","ETHUSD",1735045506378,0.8157,3407.8,3406.7,0.59669449]
["bitfinex","ETHUSD",1735045506581,2.93462,3407.6,3406.7,0.59669449]
["bitfinex","ETHUSD",1735045506896,0.8157,3407.5,3406.7,0.59669449]
["bitfinex","ETHUSD",1735045511510,0.8157,3407.5,3406.8,0.7796]
["bitfinex","ETHUSD",1735045511720,0.8157,3407.5,3407.2,2.93488]
["bitfinex","ETHUSD",1735045511929,0.7881,3407.7,3407.2,2.93488]
["bitfinex","ETHUSD",1735045512629,0.7881,3407.7,3407.3,2.93483]
["bitfinex","ETHUSD",1735045513882,0.7881,3407.7,3406.8,0.7796]
["bitfinex","ETHUSD",1735045514132,0.7881,3408.6,3407.1,0.7796]
["bitfinex","ETHUSD",1735045514290,0.7881,3408.6,3407.6,2.93458]
["bitfinex","ETHUSD",1735045514679,1.160277,3408.6,3407.2,0.7796]
["bitfinex","ETHUSD",1735045514844,0.7881,3408.6,3407.8,2.93441]
["bitfinex","ETHUSD",1735045516181,0.7881,3408.6,3407.9,2.93432]
["bitfinex","ETHUSD",1735045517049,0.7881,3408.6,3407.5,0.7796]
["bitfinex","ETHUSD",1735045517247,0.7881,3408.6,3407.7,2.9345]
["bitfinex","ETHUSD",1735045518245,0.7881,3408.6,3407.5,0.7796]
["bitfinex","ETHUSD",1735045518446,0.7881,3408.6,3407.8,0.6002446]
["bitfinex","ETHUSD",1735045518994,0.7881,3408.6,3407.9,2.93432]
["bitfinex","ETHUSD",1735045519385,0.7881,3408.6,3407.8,0.6002446]
["bitfinex","ETHUSD",1735045519551,0.7881,3408.6,3408.1,2.93416]
["bitfinex","ETHUSD",1735045519754,0.7881,3408.6,3408.2,2.96325272]
["bitfinex","ETHUSD",1735045520083,0.7881,3408.2,3407.2,1.22573453]
["bitfinex","ETHUSD",1735045520238,2.93354,3408.9,3407.2,1.22573453]
["bitfinex","ETHUSD",1735045520239,2.93423,3408.1,3407.2,1.22573453]
["bitfinex","ETHUSD",1735045520433,0.7881,3408.0,3407.2,1.22573453]
["bitfinex","ETHUSD",1735045520953,0.7881,3407.9,3407.4,1.22573453]
["bitfinex","ETHUSD",1735045521597,0.7881,3407.7,3407.4,1.22573453]
["bitfinex","ETHUSD",1735045521753,2.93461,3407.6,3407.4,1.22573453]
["bitfinex","ETHUSD",1735045521962,0.7881,3407.5,3406.7,1.22573453]
["bitfinex","ETHUSD",1735045523202,0.7881,3407.5,3406.6,1.01484313]
["bitfinex","ETHUSD",1735045524176,0.7881,3407.5,3406.5,1.52281956]
["bitfinex","ETHUSD",1735045524778,0.7881,3407.5,3406.5,4.45835956]
["bitfinex","ETHUSD",1735045525208,0.7881,3407.5,3406.7,0.58917656]
["bitfinex","ETHUSD",1735045527181,0.7881,3407.5,3406.7,3.52454656]
["bitfinex","ETHUSD",1735045528108,0.7881,3407.5,3406.8,1.01528907]
["bitfinex","ETHUSD",1735045529017,0.7881,3407.5,3406.7,0.58917656]
["bitfinex","ETHUSD",1735045529309,0.7791,3407.4,3406.7,0.58917656]
["bitfinex","ETHUSD",1735045536220,0.7791,3407.4,3406.8,2.54141305]
["bitfinex","ETHUSD",1735045537128,0.7791,3407.4,3406.7,0.58917656]
["bitfinex","ETHUSD",1735045538206,0.8048,3407.3,3406.7,0.58917656]
["bitfinex","ETHUSD",1735045538817,0.8048,3407.3,3406.8,1.01697848]
["bitfinex","ETHUSD",1735045539524,0.7563,3407.9,3406.8,1.81857848]
["bitfinex","ETHUSD",1735045539818,0.7563,3407.9,3407.0,3.73673]
["bitfinex","ETHUSD",1735045540025,0.7563,3407.9,3407.4,2.93478]
["bitfinex","ETHUSD",1735045540505,0.7563,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1735045540702,0.7563,3408.4,3407.0,0.8016]
["bitfinex","ETHUSD",1735045540923,0.7563,3408.4,3407.6,2.93457]
["bitfinex","ETHUSD",1735045542542,0.7563,3408.4,3407.7,2.93449]
["bitfinex","ETHUSD",1735045542895,0.7563,3408.4,3407.7,5.4749005]
["bitfinex","ETHUSD",1735045543111,0.7563,3408.4,3407.7,2.5404105]
["bitfinex","ETHUSD",1735045544156,0.7563,3408.4,3407.7,0.5741092]
["bitfinex","ETHUSD",1735045544901,0.7563,3408.2,3407.5,1.22573453]
["bitfinex","ETHUSD",1735045545107,0.7563,3408.2,3407.5,1.82519629]
["bitfinex","ETHUSD",1735045545335,0.7563,3408.2,3407.5,0.59946176]
["bitfinex","ETHUSD",1735045547401,0.7563,3408.2,3407.7,2.9345]
["bitfinex","ETHUSD",1735045548641,0.7563,3408.2,3407.8,1.0160451]
["bitfinex","ETHUSD",1735045550055,0.7563,3408.2,3407.5,5.56145629]
["bitfinex","ETHUSD",1735045551041,0.7563,3408.2,3407.6,2.53926783]
["bitfinex","ETHUSD",1735045551946,0.7926,3407.8,3407.7,1.01570713]
["bitfinex","ETHUSD",1735045552239,3.72704,3407.8,3407.7,1.01570713]
["bitfinex","ETHUSD",1735045552395,7.393167,3407.8,3407.7,1.01570713]
["bitfinex","ETHUSD",1735045552601,2.93461,3407.6,3407.5,1.22573453]
["bitfinex","ETHUSD",1735045552944,3.72721,3407.6,3407.5,1.22573453]
["bitfinex","ETHUSD",1735045553145,2.93461,3407.6,3406.6,1.22573453]
["bitfinex","ETHUSD",1735045553304,0.7926,3407.5,3406.6,1.22573453]
["bitfinex","ETHUSD",1735045553501,1.5319337,3407.5,3406.6,1.22573453]
["bitfinex","ETHUSD",1735045553958,1.5319337,3407.5,3406.5,4.95015453]
["bitfinex","ETHUSD",1735045554614,0.7679,3407.4,3406.5,4.16125453]
["bitfinex","ETHUSD",1735045554814,0.7679,3407.4,3406.5,1.22573453]
["bitfinex","ETHUSD",1735045555010,0.7679,3407.3,3406.5,1.22573453]
["bitfinex","ETHUSD",1735045555230,0.7679,3407.3,3406.7,0.58922816]
["bitfinex","ETHUSD",1735045559455,0.7679,3407.3,3406.9,2.93519]
["bitfinex","ETHUSD",1735045559611,0.7679,3407.3,3406.7,0.58922816]
["bitfinex","ETHUSD",1735045560152,0.7679,3407.3,3406.7,1.81496269]
["bitfinex","ETHUSD",1735045560709,0.7679,3407.3,3406.8,5.47559095]
["bitfinex","ETHUSD",1735045561712,0.7679,3407.3,3406.9,1.01612838]
["bitfinex","ETHUSD",1735045562610,0.7679,3407.6,3406.9,1.01612838]
["bitfinex","ETHUSD",1735045562850,0.7679,3407.6,3406.7,3.58922816]
["bitfinex","ETHUSD",1735045563054,0.7679,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1735045564610,0.7679,3408.0,3407.4,3.72968]
["bitfinex","ETHUSD",1735045564912,0.7679,3408.0,3407.6,2.93459]
["bitfinex","ETHUSD",1735045565666,0.7679,3408.0,3407.4,1.81111707]
["bitfinex","ETHUSD",1735045565825,0.7679,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1735045567107,0.7679,3408.6,3407.6,1.22573453]
["bitfinex","ETHUSD",1735045567313,2.93394,3408.4,3407.6,1.22573453]
["bitfinex","ETHUSD",1735045567512,0.7679,3408.3,3407.6,1.22573453]
["bitfinex","ETHUSD",1735045568513,0.7679,3408.3,3407.4,4.95538453]
["bitfinex","ETHUSD",1735045568761,0.7679,3408.3,3407.4,2.02063453]
["bitfinex","ETHUSD",1735045568970,0.7679,3408.3,3407.5,2.9347]
["bitfinex","ETHUSD",1735045569459,0.7679,3408.3,3407.5,6.6989136]
["bitfinex","ETHUSD",1735045569677,0.7679,3408.3,3407.6,0.57514056]
["bitfinex","ETHUSD",1735045570455,0.7679,3408.3,3407.6,3.11361963]
["bitfinex","ETHUSD",1735045571560,0.7679,3408.3,3407.7,1.01539163]
["bitfinex","ETHUSD",1735045571917,0.8313,3408.2,3407.7,1.01539163]
["bitfinex","ETHUSD",1735045572655,0.8313,3408.2,3407.4,2.93476]
["bitfinex","ETHUSD",1735045573819,0.8313,3408.2,3407.5,1.76941186]
["bitfinex","ETHUSD",1735045574863,0.8313,3408.2,3407.5,0.7545]
["bitfinex","ETHUSD",1735045575162,0.8313,3408.2,3407.5,1.35334253]
["bitfinex","ETHUSD",1735045576068,0.8313,3408.2,3407.6,1.01458598]
["bitfinex","ETHUSD",1735045577055,0.8313,3408.2,3407.5,0.59884253]
["bitfinex","ETHUSD",1735045578965,0.8313,3408.2,3407.6,2.53661181]
["bitfinex","ETHUSD",1735045579479,1.207814,3408.2,3407.6,2.53661181]
["bitfinex","ETHUSD",1735045580067,1.207814,3408.2,3407.5,0.59884253]
["bitfinex","ETHUSD",1735045580561,1.207814,3408.2,3407.5,3.53351253]
["bitfinex","ETHUSD",1735045580769,0.8313,3408.2,3407.6,2.93461]
["bitfinex","ETHUSD",1735045581784,0.8313,3408.2,3407.7,2.53687403]
["bitfinex","ETHUSD",1735045582973,0.8313,3408.2,3407.5,0.59884253]
["bitfinex","ETHUSD",1735045584067,0.8313,3408.2,3407.6,2.53754335]
["bitfinex","ETHUSD",1735045584970,0.8313,3408.2,3407.5,0.59884253]
["bitfinex","ETHUSD",1735045586846,0.8313,3408.2,3407.6,2.53771447]
["bitfinex","ETHUSD",1735045588283,1.207825,3408.2,3407.5,0.59884253]
["bitfinex","ETHUSD",1735045590042,1.207825,3408.2,3407.6,1.0149855]
["bitfinex","ETHUSD",1735045590598,1.207825,3408.2,3407.6,2.53728495]
["bitfinex","ETHUSD",1735045591498,1.207825,3408.2,3407.5,0.59884253]
["bitfinex","ETHUSD",1735045592239,0.8313,3408.2,3407.5,3.53350253]
["bitfinex","ETHUSD",1735045593739,0.8313,3408.2,3407.6,2.53737196]
["bitfinex","ETHUSD",1735045594516,0.8313,3408.2,3407.4,1.22573453]
["bitfinex","ETHUSD",1735045595432,0.8313,3408.2,3407.5,2.53786143]
["bitfinex","ETHUSD",1735045596387,0.8313,3408.2,3407.6,2.53786143]
["bitfinex","ETHUSD",1735045596587,0.376539,3408.1,3407.6,2.53786143]
["bitfinex","ETHUSD",1735045596837,0.7912,3408.0,3407.6,2.53786143]
["bitfinex","ETHUSD",1735045597738,0.7912,3408.0,3407.4,0.58641212]
["bitfinex","ETHUSD",1735045598735,0.7912,3408.0,3407.5,2.53813857]
["bitfinex","ETHUSD",1735045600060,0.7912,3408.0,3407.6,1.01525543]
["bitfinex","ETHUSD",1735045601198,0.7912,3408.0,3407.4,1.81214665]
["bitfinex","ETHUSD",1735045601927,0.7912,3408.0,3407.5,2.53918243]
["bitfinex","ETHUSD",1735045603056,0.7912,3408.0,3407.6,2.53918243]
["bitfinex","ETHUSD",1735045603346,1.16373,3408.0,3407.6,2.53918243]
["bitfinex","ETHUSD",1735045603947,1.16373,3408.0,3407.4,1.81214665]
["bitfinex","ETHUSD",1735045604153,0.7912,3408.0,3407.4,1.81214665]
["bitfinex","ETHUSD",1735045604748,0.7912,3408.0,3407.5,2.54048753]
["bitfinex","ETHUSD",1735045605942,0.7912,3408.0,3407.6,2.54048753]
["bitfinex","ETHUSD",1735045607067,0.7912,3408.0,3407.7,2.54048753]
["bitfinex","ETHUSD",1735045608238,3.73915,3407.9,3407.8,1.01619501]
["bitfinex","ETHUSD",1735045608480,4.406487,3407.9,3407.8,1.01619501]
["bitfinex","ETHUSD",1735045608723,7.406487,3407.9,3407.8,1.01619501]
["bitfinex","ETHUSD",1735045609330,5.93453,3407.7,3407.6,4.53e-06]
["bitfinex","ETHUSD",1735045609530,0.8048,3407.5,3407.4,1.8386018]
["bitfinex","ETHUSD",1735045609726,0.8048,3407.5,3406.7,1.23112541]
["bitfinex","ETHUSD",1735045609727,0.8048,3407.1,3406.7,1.23112541]
["bitfinex","ETHUSD",1735045609930,2.9353,3406.8,3406.7,1.23112541]
["bitfinex","ETHUSD",1735045610238,3.7401,3406.8,3406.7,1.23112541]
["bitfinex","ETHUSD",1735045610849,0.8048,3406.5,3405.7,4.47548482]
["bitfinex","ETHUSD",1735045611263,2.93504,3407.1,3405.7,3.87351276]
["bitfinex","ETHUSD",1735045611264,0.8048,3405.8,3405.7,3.87351276]
["bitfinex","ETHUSD",1735045611784,0.8048,3405.8,3405.4,1.8386018]
["bitfinex","ETHUSD",1735045612382,3.741,3405.8,3405.4,1.8386018]
["bitfinex","ETHUSD",1735045612577,0.8048,3405.8,3405.4,1.8386018]
["bitfinex","ETHUSD",1735045613084,0.8048,3405.8,3404.9,1.52383133]
["bitfinex","ETHUSD",1735045614248,0.8048,3405.8,3404.8,2.93702]
["bitfinex","ETHUSD",1735045615983,0.8048,3405.8,3405.0,2.93677]
["bitfinex","ETHUSD",1735045619391,0.374028,3406.4,3405.1,0.8298]
["bitfinex","ETHUSD",1735045619680,0.75,3406.3,3405.7,3.76604]
["bitfinex","ETHUSD",1735045620487,0.75,3406.3,3405.7,0.8298]
["bitfinex","ETHUSD",1735045620646,0.75,3406.8,3405.7,0.8298]
["bitfinex","ETHUSD",1735045620854,0.75,3406.8,3405.9,2.93605]
["bitfinex","ETHUSD",1735045622038,0.75,3406.8,3405.7,0.8298]
["bitfinex","ETHUSD",1735045622379,0.75,3406.8,3405.7,3.76603]
["bitfinex","ETHUSD",1735045622589,3.68531,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1735045623489,4.00993762,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1735045624674,2.9354,3406.7,3405.7,0.8298]
["bitfinex","ETHUSD",1735045625091,1.07462762,3406.8,3405.7,3.76599]
["bitfinex","ETHUSD",1735045625584,0.75,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1735045625892,0.75,3406.8,3405.7,0.8298]
["bitfinex","ETHUSD",1735045626095,0.75,3406.8,3405.9,2.93602]
["bitfinex","ETHUSD",1735045626296,0.75,3406.8,3405.7,0.8298]
["bitfinex","ETHUSD",1735045626653,0.75,3406.8,3406.0,2.93592]
["bitfinex","ETHUSD",1735045630893,0.75,3406.8,3406.1,2.9359]
["bitfinex","ETHUSD",1735045631088,0.75,3406.8,3405.9,0.59010084]
["bitfinex","ETHUSD",1735045631307,3.68536,3406.8,3405.9,0.59010084]
["bitfinex","ETHUSD",1735045631484,0.75,3406.8,3405.9,0.59010084]
["bitfinex","ETHUSD",1735045631651,0.7742,3406.5,3405.3,0.7528]
["bitfinex","ETHUSD",1735045631982,0.7742,3406.3,3405.3,0.7528]
["bitfinex","ETHUSD",1735045632955,3.70994,3406.3,3405.3,0.7528]
["bitfinex","ETHUSD",1735045633357,4.080934,3406.3,3405.3,0.7528]
["bitfinex","ETHUSD",1735045633825,4.080934,3406.3,3405.2,5.9366]
["bitfinex","ETHUSD",1735045634030,0.7742,3406.0,3405.0,2.93684]
["bitfinex","ETHUSD",1735045634193,0.7742,3406.0,3404.7,1.22227925]
["bitfinex","ETHUSD",1735045634194,2.93624,3405.8,3404.7,1.22227925]
["bitfinex","ETHUSD",1735045634399,3.0,3406.4,3404.7,1.22227925]
["bitfinex","ETHUSD",1735045634400,2.93595,3406.1,3404.7,1.22227925]
["bitfinex","ETHUSD",1735045634632,2.93623,3405.8,3405.1,0.57916613]
["bitfinex","ETHUSD",1735045634983,0.7742,3405.6,3405.1,0.57916613]
["bitfinex","ETHUSD",1735045635440,3.71055,3405.6,3404.7,1.22227925]
["bitfinex","ETHUSD",1735045635639,0.371055,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1735045635931,3.71072,3405.4,3404.3,2.93746]
["bitfinex","ETHUSD",1735045636090,3.71072,3405.4,3404.5,0.58328454]
["bitfinex","ETHUSD",1735045636293,0.7742,3405.4,3404.5,0.58328454]
["bitfinex","ETHUSD",1735045636490,0.7742,3405.4,3404.5,3.52056454]
["bitfinex","ETHUSD",1735045638241,0.7742,3405.4,3404.8,2.937]
["bitfinex","ETHUSD",1735045641315,0.7742,3405.4,3404.8,0.7528]
["bitfinex","ETHUSD",1735045641519,0.7742,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1735045641812,1.13794661,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1735045645761,3.7742,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1735045646785,0.7742,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1735045648772,0.7742,3406.1,3404.8,0.7528]
["bitfinex","ETHUSD",1735045648989,0.7742,3406.0,3405.0,2.93683]
["bitfinex","ETHUSD",1735045649353,3.71039,3405.8,3404.7,2.93707]
["bitfinex","ETHUSD",1735045649567,0.7742,3405.7,3404.7,2.93707]
["bitfinex","ETHUSD",1735045650107,0.7742,3405.7,3404.8,2.93702]
["bitfinex","ETHUSD",1735045650947,0.7742,3405.7,3404.5,1.33608454]
["bitfinex","ETHUSD",1735045651181,0.7742,3405.7,3405.2,2.93667]
["bitfinex","ETHUSD",1735045655556,0.7742,3405.7,3405.3,1.01533251]
["bitfinex","ETHUSD",1735045655949,0.371029,3405.6,3405.3,1.01533251]
["bitfinex","ETHUSD",1735045656181,0.7742,3405.5,3405.3,1.01533251]
["bitfinex","ETHUSD",1735045656406,0.7742,3405.5,3405.0,0.5829145]
["bitfinex","ETHUSD",1735045656706,0.7742,3405.5,3404.9,1.22227925]
["bitfinex","ETHUSD",1735045657454,0.7742,3405.5,3404.8,3.53168236]
["bitfinex","ETHUSD",1735045658618,0.7742,3405.5,3404.9,2.53940177]
["bitfinex","ETHUSD",1735045659214,0.7742,3405.5,3405.0,1.01576071]
["bitfinex","ETHUSD",1735045660224,0.7742,3405.5,3404.8,4.75396161]
["bitfinex","ETHUSD",1735045661522,0.7742,3405.5,3404.9,2.53945296]
["bitfinex","ETHUSD",1735045661734,1.145237,3405.5,3404.9,2.53945296]
["bitfinex","ETHUSD",1735045662725,1.145237,3405.5,3404.8,3.53168236]
["bitfinex","ETHUSD",1735045664523,1.145237,3405.5,3404.9,2.53983105]
["bitfinex","ETHUSD",1735045665026,0.7742,3405.5,3404.9,2.53983105]
["bitfinex","ETHUSD",1735045665295,0.7631,3406.2,3404.9,6.23592105]
["bitfinex","ETHUSD",1735045665628,0.7631,3406.2,3405.0,1.01593242]
["bitfinex","ETHUSD",1735045666668,3.7631,3406.2,3405.3,2.93656]
["bitfinex","ETHUSD",1735045666871,3.0,3406.1,3405.1,5.47616377]
["bitfinex","ETHUSD",1735045667044,0.593585,3406.0,3405.1,5.47616377]
["bitfinex","ETHUSD",1735045667239,0.7631,3405.9,3405.1,5.47616377]
["bitfinex","ETHUSD",1735045667444,0.7631,3405.9,3405.1,2.93675]
["bitfinex","ETHUSD",1735045668442,0.7631,3405.9,3405.2,1.01630907]
["bitfinex","ETHUSD",1735045669678,0.7631,3405.9,3405.3,1.01630907]
["bitfinex","ETHUSD",1735045669988,0.4356685,3405.8,3405.3,1.01630907]
["bitfinex","ETHUSD",1735045670694,0.4356685,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1735045671263,0.7631,3405.9,3405.0,1.22227925]
["bitfinex","ETHUSD",1735045671264,0.7631,3405.9,3405.4,0.59751036]
["bitfinex","ETHUSD",1735045676833,0.7631,3405.9,3405.5,1.01704744]
["bitfinex","ETHUSD",1735045678017,0.7631,3405.9,3405.6,1.01704744]
["bitfinex","ETHUSD",1735045679149,0.7631,3405.9,3405.4,1.81978961]
["bitfinex","ETHUSD",1735045680296,0.7631,3405.9,3405.5,2.54488925]
["bitfinex","ETHUSD",1735045681444,0.7631,3405.9,3405.6,2.54488925]
["bitfinex","ETHUSD",1735045682452,0.7631,3405.9,3405.7,2.54488925]
["bitfinex","ETHUSD",1735045683135,1.158803,3405.8,3405.7,2.54018925]
["bitfinex","ETHUSD",1735045683534,1.158803,3405.8,3405.5,1.22227925]
["bitfinex","ETHUSD",1735045683737,0.7889,3405.8,3405.5,1.22227925]
["bitfinex","ETHUSD",1735045684149,0.7889,3406.4,3405.5,1.22227925]
["bitfinex","ETHUSD",1735045684350,0.7889,3406.4,3405.9,2.93606]
["bitfinex","ETHUSD",1735045685875,0.7889,3406.4,3406.1,1.22227925]
["bitfinex","ETHUSD",1735045686368,0.7889,3407.1,3406.1,4.15810925]
["bitfinex","ETHUSD",1735045686572,0.61902305,3407.0,3406.1,4.15810925]
["bitfinex","ETHUSD",1735045686870,0.61902305,3407.0,3406.2,1.01817212]
["bitfinex","ETHUSD",1735045687558,0.7889,3407.1,3406.3,1.01817212]
["bitfinex","ETHUSD",1735045687755,2.46632051,3407.4,3406.4,0.83515483]
["bitfinex","ETHUSD",1735045687936,2.46632051,3407.4,3406.9,2.93518]
["bitfinex","ETHUSD",1735045688324,2.46632051,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1735045688523,2.46632051,3407.4,3407.1,2.93504]
["bitfinex","ETHUSD",1735045689067,2.46632051,3407.4,3407.2,2.93493]
["bitfinex","ETHUSD",1735045689371,4.4292741,3407.7,3407.1,0.822]
["bitfinex","ETHUSD",1735045689372,4.4292741,3407.7,3407.3,2.93487]
["bitfinex","ETHUSD",1735045689668,4.4292741,3407.7,3407.4,2.93475]
["bitfinex","ETHUSD",1735045689883,4.4292741,3407.7,3407.4,2.93472]
["bitfinex","ETHUSD",1735045690380,4.4292741,3407.7,3407.2,2.93496]
["bitfinex","ETHUSD",1735045690757,4.4292741,3407.7,3407.5,2.93464]
["bitfinex","ETHUSD",1735045691145,4.4292741,3407.7,3407.6,0.7551]
["bitfinex","ETHUSD",1735045691379,4.4292741,3407.7,3407.6,3.68971]
["bitfinex","ETHUSD",1735045694786,3.7979,3408.6,3407.6,3.68971]
["bitfinex","ETHUSD",1735045694967,0.973157,3408.5,3407.6,3.68971]
["bitfinex","ETHUSD",1735045695151,3.7979,3408.6,3407.6,3.68971]
["bitfinex","ETHUSD",1735045695152,3.73167,3408.6,3407.6,3.68971]
["bitfinex","ETHUSD",1735045695828,0.7979,3408.6,3407.6,3.68971]
["bitfinex","ETHUSD",1735045699652,3.73167,3408.6,3407.6,3.68971]
["bitfinex","ETHUSD",1735045700486,0.7979,3408.6,3407.6,3.68971]
["bitfinex","ETHUSD",1735045700634,1.171057,3408.6,3407.6,3.68971]
["bitfinex","ETHUSD",1735045704638,0.7979,3408.5,3407.2,0.7551]
["bitfinex","ETHUSD",1735045704857,0.7979,3407.8,3406.6,3.69057]
["bitfinex","ETHUSD",1735045705137,0.373234,3407.7,3406.8,0.58654337]
["bitfinex","ETHUSD",1735045705480,2.93463,3407.6,3406.8,0.58654337]
["bitfinex","ETHUSD",1735045708068,0.373234,3407.7,3406.8,0.58654337]
["bitfinex","ETHUSD",1735045709510,0.7979,3407.8,3406.9,0.7551]
["bitfinex","ETHUSD",1735045709675,3.73181,3408.5,3407.0,0.7551]
["bitfinex","ETHUSD",1735045709879,0.7979,3408.5,3407.7,2.93449]
["bitfinex","ETHUSD",1735045710062,0.373157,3408.6,3407.9,0.7551]
["bitfinex","ETHUSD",1735045710612,0.7979,3408.8,3407.9,3.68943]
["bitfinex","ETHUSD",1735045710821,0.7979,3408.8,3407.9,0.7551]
["bitfinex","ETHUSD",1735045711110,0.7979,3409.1,3408.0,2.93418]
["bitfinex","ETHUSD",1735045711304,0.7979,3409.1,3407.9,0.7551]
["bitfinex","ETHUSD",1735045711504,0.1624638,3409.2,3407.9,0.7551]
["bitfinex","ETHUSD",1735045711825,0.1624638,3409.2,3407.9,3.7551]
["bitfinex","ETHUSD",1735045712108,0.1624638,3409.2,3407.9,3.0]
["bitfinex","ETHUSD",1735045712288,0.1624638,3409.2,3408.0,0.7551]
["bitfinex","ETHUSD",1735045712808,0.1624638,3409.2,3408.3,2.93398]
["bitfinex","ETHUSD",1735045714415,0.1624638,3409.2,3408.0,0.7551]
["bitfinex","ETHUSD",1735045714560,0.1624638,3409.2,3408.6,0.7551]
["bitfinex","ETHUSD",1735045714906,0.1624638,3409.2,3408.7,2.93362]
["bitfinex","ETHUSD",1735045716409,0.1624638,3409.2,3408.6,0.7551]
["bitfinex","ETHUSD",1735045716597,0.1624638,3409.2,3408.8,2.93353]
["bitfinex","ETHUSD",1735045716779,0.1624638,3409.2,3408.6,0.7551]
["bitfinex","ETHUSD",1735045716994,0.1624638,3409.2,3408.9,2.93349]
["bitfinex","ETHUSD",1735045717766,0.08103822,3409.2,3409.1,5.93332]
["bitfinex","ETHUSD",1735045717972,0.08103822,3409.2,3409.1,6.68842]
["bitfinex","ETHUSD",1735045719014,0.7979,3410.6,3409.7,2.93278]
["bitfinex","ETHUSD",1735045719814,0.8007,3410.9,3410.0,2.93249]
["bitfinex","ETHUSD",1735045721369,3.73249,3410.9,3409.8,3.68931]
["bitfinex","ETHUSD",1735045721571,4.405739,3410.9,3409.8,3.68931]
["bitfinex","ETHUSD",1735045723420,2.93186,3410.8,3409.8,0.7566]
["bitfinex","ETHUSD",1735045723931,2.93212,3410.5,3409.4,3.0]
["bitfinex","ETHUSD",1735045724072,0.8007,3410.2,3409.3,0.7566]
["bitfinex","ETHUSD",1735045724683,0.8007,3410.2,3409.4,0.59688855]
["bitfinex","ETHUSD",1735045726779,0.8007,3410.2,3409.6,2.93281]
["bitfinex","ETHUSD",1735045726976,0.8007,3410.7,3409.6,2.93281]
["bitfinex","ETHUSD",1735045727301,0.8007,3410.7,3409.7,2.93278]
["bitfinex","ETHUSD",1735045728317,0.8007,3410.7,3409.4,0.59688855]
["bitfinex","ETHUSD",1735045728516,2.93211,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1735045732235,2.93211,3410.6,3409.6,2.93289]
["bitfinex","ETHUSD",1735045732542,0.8007,3410.7,3409.4,0.59688855]
["bitfinex","ETHUSD",1735045732821,0.8007,3410.7,3409.5,0.7566]
["bitfinex","ETHUSD",1735045733045,0.8007,3411.0,3410.0,0.7566]
["bitfinex","ETHUSD",1735045733178,1.83492933,3411.0,3410.0,3.68913]
["bitfinex","ETHUSD",1735045733382,0.8007,3411.0,3410.1,2.93238]
["bitfinex","ETHUSD",1735045733977,0.8007,3411.0,3410.0,0.7566]
["bitfinex","ETHUSD",1735045734221,0.8007,3411.0,3410.2,2.93236]
["bitfinex","ETHUSD",1735045734794,0.8007,3411.0,3410.3,2.93229]
["bitfinex","ETHUSD",1735045735491,0.8007,3411.0,3410.0,3.7566]
["bitfinex","ETHUSD",1735045735836,0.8007,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1735045736599,4.4146833,3411.3,3410.0,1.33263517]
["bitfinex","ETHUSD",1735045736812,4.4146833,3411.3,3410.6,2.93195]
["bitfinex","ETHUSD",1735045737022,4.4146833,3411.3,3410.7,2.93188]
["bitfinex","ETHUSD",1735045737802,0.8047,3411.3,3410.7,2.93188]
["bitfinex","ETHUSD",1735045738827,0.8047,3411.8,3411.1,2.93155]
["bitfinex","ETHUSD",1735045741030,0.8047,3411.8,3410.9,2.93175]
["bitfinex","ETHUSD",1735045741533,0.8047,3411.7,3410.3,3.7576]
["bitfinex","ETHUSD",1735045742037,0.35196022,3411.8,3410.5,2.93203]
["bitfinex","ETHUSD",1735045742038,0.8047,3411.5,3410.5,2.93203]
["bitfinex","ETHUSD",1735045742230,0.8047,3411.5,3410.6,2.93195]
["bitfinex","ETHUSD",1735045747129,0.8047,3411.5,3410.7,2.93192]
["bitfinex","ETHUSD",1735045749935,0.8047,3411.5,3410.4,0.57749598]
["bitfinex","ETHUSD",1735045750137,0.7768,3412.0,3411.1,3.73145]
["bitfinex","ETHUSD",1735045750324,0.7768,3412.0,3411.1,0.7999]
["bitfinex","ETHUSD",1735045750521,0.7768,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1735045752440,0.7768,3412.0,3411.1,0.7999]
["bitfinex","ETHUSD",1735045752629,0.7768,3412.0,3411.3,2.93142]
["bitfinex","ETHUSD",1735045753342,0.7768,3412.0,3411.5,2.9312]
["bitfinex","ETHUSD",1735045753497,0.7768,3412.0,3411.1,0.7999]
["bitfinex","ETHUSD",1735045753844,0.7768,3412.0,3411.3,2.93136]
["bitfinex","ETHUSD",1735045753999,0.7768,3412.0,3411.1,0.7999]
["bitfinex","ETHUSD",1735045754196,0.7768,3412.0,3411.1,3.7999]
["bitfinex","ETHUSD",1735045754409,0.9460218,3412.5,3411.3,0.7999]
["bitfinex","ETHUSD",1735045754609,0.9460218,3412.5,3411.8,0.7999]
["bitfinex","ETHUSD",1735045755447,0.9460218,3412.5,3411.8,3.73088]
["bitfinex","ETHUSD",1735045756106,0.9460218,3412.5,3411.9,2.93089]
["bitfinex","ETHUSD",1735045756319,0.1692218,3412.5,3411.8,1.3919813]
["bitfinex","ETHUSD",1735045756506,0.1692218,3412.5,3412.0,2.93077]
["bitfinex","ETHUSD",1735045757250,0.1692218,3412.5,3411.9,3.0]
["bitfinex","ETHUSD",1735045757624,0.1692218,3412.5,3411.8,1.3919813]
["bitfinex","ETHUSD",1735045757836,0.1692218,3412.5,3411.9,0.7999]
["bitfinex","ETHUSD",1735045758443,0.1692218,3412.5,3412.3,2.93051]
["bitfinex","ETHUSD",1735045759051,0.1692218,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735045759248,0.7768,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1735045759474,0.7768,3413.1,3412.3,3.0]
["bitfinex","ETHUSD",1735045760048,0.7768,3413.1,3412.2,2.93064]
["bitfinex","ETHUSD",1735045760241,2.92982,3413.2,3412.2,2.93064]
["bitfinex","ETHUSD",1735045761281,5.63888142,3414.6,3411.9,0.7999]
["bitfinex","ETHUSD",1735045761447,3.0,3413.7,3411.9,0.7999]
["bitfinex","ETHUSD",1735045761781,2.93026,3412.7,3411.7,1.22227925]
["bitfinex","ETHUSD",1735045762893,2.93026,3412.7,3411.6,4.32306263]
["bitfinex","ETHUSD",1735045763186,3.0,3413.3,3411.6,1.39196263]
["bitfinex","ETHUSD",1735045763354,2.92991,3413.1,3411.8,3.0]
["bitfinex","ETHUSD",1735045763675,2.92991,3413.1,3412.0,2.93082]
["bitfinex","ETHUSD",1735045763855,0.7541,3412.9,3412.0,2.93082]
["bitfinex","ETHUSD",1735045764577,0.7541,3412.9,3411.8,3.0]
["bitfinex","ETHUSD",1735045764880,0.7541,3412.9,3411.8,5.93098]
["bitfinex","ETHUSD",1735045765269,0.7541,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1735045765836,0.7541,3412.9,3412.0,0.8036]
["bitfinex","ETHUSD",1735045766960,0.7541,3412.9,3411.9,2.9309]
["bitfinex","ETHUSD",1735045767161,0.826,3412.8,3411.6,3.50985263]
["bitfinex","ETHUSD",1735045767401,0.826,3412.5,3411.7,3.0]
["bitfinex","ETHUSD",1735045768531,0.826,3412.5,3411.6,3.50985263]
["bitfinex","ETHUSD",1735045768532,3.75641,3412.5,3411.6,0.57876263]
["bitfinex","ETHUSD",1735045768808,0.826,3412.3,3411.2,1.22227925]
["bitfinex","ETHUSD",1735045769013,0.826,3411.8,3411.2,1.22227925]
["bitfinex","ETHUSD",1735045769461,0.826,3411.8,3411.0,1.22227925]
["bitfinex","ETHUSD",1735045769654,0.826,3411.8,3411.0,4.15393925]
["bitfinex","ETHUSD",1735045770057,0.826,3411.8,3411.2,2.9315]
["bitfinex","ETHUSD",1735045770259,3.7565,3412.4,3411.1,0.8036]
["bitfinex","ETHUSD",1735045770471,0.826,3412.4,3411.5,2.93118]
["bitfinex","ETHUSD",1735045772229,0.826,3412.4,3411.2,3.0]
["bitfinex","ETHUSD",1735045772523,0.826,3412.4,3411.1,0.8036]
["bitfinex","ETHUSD",1735045773325,0.826,3412.4,3411.5,2.93124]
["bitfinex","ETHUSD",1735045776434,0.82246956,3412.4,3411.6,0.59045705]
["bitfinex","ETHUSD",1735045779407,0.82246956,3412.4,3411.6,1.40305705]
["bitfinex","ETHUSD",1735045781305,0.82246956,3412.4,3411.6,0.59045705]
["bitfinex","ETHUSD",1735045781515,0.82246956,3412.4,3411.3,0.8126]
["bitfinex","ETHUSD",1735045781516,2.93094,3411.9,3411.3,1.21871351]
["bitfinex","ETHUSD",1735045781804,0.7875,3411.8,3411.3,1.21871351]
["bitfinex","ETHUSD",1735045782451,0.7875,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1735045782670,0.7875,3412.2,3411.3,5.03131351]
["bitfinex","ETHUSD",1735045782812,0.7875,3412.2,3411.6,2.93109]
["bitfinex","ETHUSD",1735045783728,0.7875,3412.2,3411.7,1.00889962]
["bitfinex","ETHUSD",1735045784510,0.7875,3412.2,3411.6,2.93109]
["bitfinex","ETHUSD",1735045786125,0.7875,3412.2,3411.4,1.21871351]
["bitfinex","ETHUSD",1735045787560,0.7875,3412.2,3411.5,1.00918873]
["bitfinex","ETHUSD",1735045788031,0.7875,3412.2,3411.8,2.93099]
["bitfinex","ETHUSD",1735045788226,0.7875,3413.0,3411.5,3.94038873]
["bitfinex","ETHUSD",1735045788431,0.7875,3413.0,3411.8,2.93099]
["bitfinex","ETHUSD",1735045788432,0.7875,3412.8,3411.8,2.93099]
["bitfinex","ETHUSD",1735045789273,0.7875,3412.7,3411.8,2.93099]
["bitfinex","ETHUSD",1735045789786,0.7875,3412.7,3412.0,2.93082]
["bitfinex","ETHUSD",1735045790298,0.7875,3412.7,3411.9,1.00920848]
["bitfinex","ETHUSD",1735045790797,0.7875,3412.7,3411.9,3.94009848]
["bitfinex","ETHUSD",1735045791600,0.7875,3412.7,3411.9,2.93089]
["bitfinex","ETHUSD",1735045792097,0.7875,3412.7,3412.0,2.93075]
["bitfinex","ETHUSD",1735045792794,0.7875,3412.7,3412.0,3.94025508]
["bitfinex","ETHUSD",1735045793693,0.7875,3412.7,3412.1,1.00950508]
["bitfinex","ETHUSD",1735045794284,0.7875,3412.7,3412.0,2.93075]
["bitfinex","ETHUSD",1735045795574,0.7875,3412.7,3412.1,1.51505744]
["bitfinex","ETHUSD",1735045796402,0.7875,3412.7,3412.2,1.01033196]
["bitfinex","ETHUSD",1735045797503,0.7875,3412.7,3412.0,4.14946351]
["bitfinex","ETHUSD",1735045798303,0.7875,3412.7,3412.1,2.52658243]
["bitfinex","ETHUSD",1735045799102,0.7875,3412.7,3412.3,1.21871351]
["bitfinex","ETHUSD",1735045800174,0.7875,3412.7,3412.4,2.52658243]
["bitfinex","ETHUSD",1735045801460,0.7875,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1735045802403,0.7875,3412.7,3412.3,2.5266141]
["bitfinex","ETHUSD",1735045802771,0.832,3413.0,3412.4,3.0]
["bitfinex","ETHUSD",1735045802969,2.92947,3413.6,3412.5,0.754]
["bitfinex","ETHUSD",1735045803170,3.76131,3413.8,3412.7,2.9302]
["bitfinex","ETHUSD",1735045803485,2.92946,3413.6,3412.7,2.9302]
["bitfinex","ETHUSD",1735045803669,2.92946,3413.6,3412.5,1.3302866]
["bitfinex","ETHUSD",1735045803670,0.832,3413.4,3412.3,2.5266141]
["bitfinex","ETHUSD",1735045804016,0.832,3413.1,3412.3,2.5266141]
["bitfinex","ETHUSD",1735045804161,0.832,3413.1,3412.6,1.21871351]
["bitfinex","ETHUSD",1735045804906,3.76192,3413.1,3412.6,1.21871351]
["bitfinex","ETHUSD",1735045805411,3.76192,3413.1,3412.3,1.81755352]
["bitfinex","ETHUSD",1735045805905,0.832,3413.1,3412.3,1.81755352]
["bitfinex","ETHUSD",1735045806632,0.832,3413.1,3412.4,2.5268037]
["bitfinex","ETHUSD",1735045807566,0.832,3413.1,3412.5,1.01072148]
["bitfinex","ETHUSD",1735045808771,0.832,3413.1,3412.3,0.59884001]
["bitfinex","ETHUSD",1735045809119,3.76191,3413.1,3412.3,0.59884001]
["bitfinex","ETHUSD",1735045809315,2.93014,3412.8,3412.3,0.59884001]
["bitfinex","ETHUSD",1735045809543,0.8077,3412.7,3412.2,1.21871351]
["bitfinex","ETHUSD",1735045809689,0.8077,3412.7,3412.4,1.0108439]
["bitfinex","ETHUSD",1735045810519,0.8077,3412.7,3412.1,4.73695059]
["bitfinex","ETHUSD",1735045811516,0.8077,3412.7,3412.2,2.52707295]
["bitfinex","ETHUSD",1735045811871,0.8077,3412.7,3412.4,2.93047]
["bitfinex","ETHUSD",1735045812087,0.8077,3412.7,3412.2,5.45769295]
["bitfinex","ETHUSD",1735045812589,0.8077,3412.7,3412.5,1.01082918]
["bitfinex","ETHUSD",1735045813315,0.8077,3413.1,3412.5,1.01082918]
["bitfinex","ETHUSD",1735045813673,0.8077,3413.1,3412.3,0.7737]
["bitfinex","ETHUSD",1735045814322,0.8077,3413.1,3412.4,2.52638075]
["bitfinex","ETHUSD",1735045815027,0.8077,3413.1,3412.5,1.0105523]
["bitfinex","ETHUSD",1735045816076,2.93005,3412.9,3412.2,1.21871351]
["bitfinex","ETHUSD",1735045816230,0.8077,3412.6,3412.2,1.21871351]
["bitfinex","ETHUSD",1735045816947,0.8077,3412.6,3411.8,4.14968351]
["bitfinex","ETHUSD",1735045817278,0.8077,3412.6,3411.8,1.21871351]
["bitfinex","ETHUSD",1735045817876,0.8077,3412.6,3411.9,3.74668794]
["bitfinex","ETHUSD",1735045818878,0.8077,3412.6,3412.0,2.52797443]
["bitfinex","ETHUSD",1735045819092,0.8077,3412.6,3412.0,5.45874443]
["bitfinex","ETHUSD",1735045819587,0.8077,3412.6,3412.2,1.21871351]
["bitfinex","ETHUSD",1735045819793,0.8077,3413.2,3412.2,1.21871351]
["bitfinex","ETHUSD",1735045819996,2.92989,3413.1,3412.2,1.21871351]
["bitfinex","ETHUSD",1735045820542,2.92989,3413.1,3412.3,2.52797443]
["bitfinex","ETHUSD",1735045821394,0.8077,3413.0,3412.3,2.52797443]
["bitfinex","ETHUSD",1735045821725,0.8077,3413.0,3412.4,2.52797443]
["bitfinex","ETHUSD",1735045822358,0.8077,3413.0,3412.2,1.21871351]
["bitfinex","ETHUSD",1735045823079,0.8077,3412.7,3412.2,1.21871351]
["bitfinex","ETHUSD",1735045823242,3.73795,3412.7,3412.3,1.01131401]
["bitfinex","ETHUSD",1735045823941,3.73795,3412.7,3412.0,0.57925476]
["bitfinex","ETHUSD",1735045825301,3.73795,3412.7,3412.1,1.01124318]
["bitfinex","ETHUSD",1735045826348,3.73795,3412.7,3412.0,0.57925476]
["bitfinex","ETHUSD",1735045827006,0.8077,3412.7,3412.0,0.57925476]
["bitfinex","ETHUSD",1735045827166,2.92982,3413.2,3412.1,2.34358641]
["bitfinex","ETHUSD",1735045827366,0.772,3413.1,3412.1,2.34358641]
["bitfinex","ETHUSD",1735045827663,0.772,3413.1,3412.2,0.8268]
["bitfinex","ETHUSD",1735045828195,0.772,3413.1,3412.3,1.21871351]
["bitfinex","ETHUSD",1735045828970,3.70196,3413.1,3412.3,1.21871351]
["bitfinex","ETHUSD",1735045829172,3.70196,3413.1,3412.4,2.52767684]
["bitfinex","ETHUSD",1735045830230,3.70196,3413.1,3412.5,1.01089043]
["bitfinex","ETHUSD",1735045831219,3.70196,3413.1,3412.3,1.21871351]
["bitfinex","ETHUSD",1735045832117,3.70196,3413.1,3412.4,2.52768255]
["bitfinex","ETHUSD",1735045832819,3.70196,3413.1,3412.5,2.52768255]
["bitfinex","ETHUSD",1735045833264,0.772,3413.1,3412.5,2.52768255]
["bitfinex","ETHUSD",1735045833875,0.772,3413.1,3412.6,1.01107302]
["bitfinex","ETHUSD",1735045834878,0.772,3413.1,3412.7,2.52833098]
["bitfinex","ETHUSD",1735045835035,0.772,3413.4,3412.7,2.52833098]
["bitfinex","ETHUSD",1735045835935,0.772,3413.4,3412.7,0.8268]
["bitfinex","ETHUSD",1735045836151,0.772,3413.8,3412.8,2.93014]
["bitfinex","ETHUSD",1735045836319,3.70129,3413.8,3412.8,2.93014]
["bitfinex","ETHUSD",1735045837017,3.70129,3413.8,3413.0,1.21871351]
["bitfinex","ETHUSD",1735045838003,3.70129,3413.8,3413.1,1.0110103]
["bitfinex","ETHUSD",1735045839056,3.70129,3413.8,3413.2,1.0110103]
["bitfinex","ETHUSD",1735045840053,3.70129,3413.8,3412.9,1.80976434]
["bitfinex","ETHUSD",1735045840253,0.772,3413.8,3412.9,1.80976434]
["bitfinex","ETHUSD",1735045840759,0.772,3413.8,3413.0,2.52666742]
["bitfinex","ETHUSD",1735045841687,0.772,3413.8,3412.9,4.73980434]
["bitfinex","ETHUSD",1735045841688,0.772,3413.8,3413.1,2.52666742]
["bitfinex","ETHUSD",1735045841853,3.7013,3413.8,3413.1,2.52666742]
["bitfinex","ETHUSD",1735045842559,3.7013,3413.8,3412.9,0.59105083]
["bitfinex","ETHUSD",1735045843485,3.7013,3413.8,3413.0,2.5257519]
["bitfinex","ETHUSD",1735045844347,2.92945,3413.6,3413.0,2.5257519]
["bitfinex","ETHUSD",1735045844551,0.8205,3413.5,3412.9,0.59105083]
["bitfinex","ETHUSD",1735045847997,0.8205,3413.5,3412.9,3.52110083]
["bitfinex","ETHUSD",1735045848799,0.8205,3413.5,3412.9,0.59105083]
["bitfinex","ETHUSD",1735045849098,0.8205,3413.5,3413.0,2.5248726]
["bitfinex","ETHUSD",1735045849993,0.8205,3413.5,3412.9,0.59105083]
["bitfinex","ETHUSD",1735045854365,0.779,3413.4,3412.7,1.21871351]
["bitfinex","ETHUSD",1735045854794,3.70879,3413.3,3412.7,1.21871351]
["bitfinex","ETHUSD",1735045855008,3.70886,3413.2,3412.7,1.21871351]
["bitfinex","ETHUSD",1735045855510,0.779,3413.2,3412.7,1.21871351]
["bitfinex","ETHUSD",1735045856287,0.779,3413.2,3412.6,2.93028]
["bitfinex","ETHUSD",1735045856456,0.779,3413.5,3412.7,0.7828]
["bitfinex","ETHUSD",1735045856895,0.779,3413.5,3412.7,3.71302]
["bitfinex","ETHUSD",1735045857277,0.779,3413.5,3412.7,6.23819778]
["bitfinex","ETHUSD",1735045858557,0.779,3413.5,3412.8,1.01007111]
["bitfinex","ETHUSD",1735045858956,0.779,3413.2,3412.8,1.01007111]
["bitfinex","ETHUSD",1735045859304,0.779,3413.2,3412.6,1.21871351]
["bitfinex","ETHUSD",1735045859681,2.9299,3413.1,3412.6,1.21871351]
["bitfinex","ETHUSD",1735045860285,2.9299,3413.1,3412.4,0.57896033]
["bitfinex","ETHUSD",1735045860696,2.92998,3413.0,3412.4,0.57896033]
["bitfinex","ETHUSD",1735045861101,0.779,3413.2,3412.4,0.57896033]
["bitfinex","ETHUSD",1735045862287,0.779,3413.2,3412.4,3.50944033]
["bitfinex","ETHUSD",1735045862503,0.779,3413.2,3412.5,1.01016866]
["bitfinex","ETHUSD",1735045863513,0.779,3413.2,3412.4,3.50944033]
["bitfinex","ETHUSD",1735045864211,0.779,3413.2,3412.5,0.758]
["bitfinex","ETHUSD",1735045864387,3.71387,3413.5,3412.5,3.68839]
["bitfinex","ETHUSD",1735045864583,3.71387,3413.5,3412.5,5.2037338]
["bitfinex","ETHUSD",1735045865468,3.71387,3413.5,3412.6,3.74419054]
["bitfinex","ETHUSD",1735045866342,3.71387,3413.5,3412.7,2.52547703]
["bitfinex","ETHUSD",1735045867187,3.71387,3413.5,3412.8,1.01013323]
["bitfinex","ETHUSD",1735045868036,3.71387,3413.5,3412.6,1.21871351]
["bitfinex","ETHUSD",1735045868531,3.71387,3413.5,3412.7,2.52505717]
["bitfinex","ETHUSD",1735045868735,3.71342,3414.0,3413.0,2.92997]
["bitfinex","ETHUSD",1735045869047,3.71342,3414.0,3413.1,0.758]
["bitfinex","ETHUSD",1735045869219,0.7843,3413.5,3412.7,2.52505717]
["bitfinex","ETHUSD",1735045869420,2.92989,3413.1,3412.9,1.21871351]
["bitfinex","ETHUSD",1735045870307,2.92996,3413.1,3412.9,1.21871351]
["bitfinex","ETHUSD",1735045870745,0.7843,3413.3,3412.3,0.7877]
["bitfinex","ETHUSD",1735045871033,2.93,3413.0,3412.3,0.7877]
["bitfinex","ETHUSD",1735045871800,0.7709,3412.9,3412.3,0.7877]
["bitfinex","ETHUSD",1735045871990,0.7709,3412.9,3412.1,1.21871351]
["bitfinex","ETHUSD",1735045872609,0.7709,3412.9,3412.2,0.58128711]
["bitfinex","ETHUSD",1735045872810,3.70101,3412.9,3412.2,0.58128711]
["bitfinex","ETHUSD",1735045873057,3.70101,3412.9,3412.2,1.59230291]
["bitfinex","ETHUSD",1735045873058,2.93017,3412.8,3412.2,1.59230291]
["bitfinex","ETHUSD",1735045873255,2.93023,3412.7,3412.2,1.0110158]
["bitfinex","ETHUSD",1735045873457,0.7709,3412.9,3412.2,1.0110158]
["bitfinex","ETHUSD",1735045873761,1.14799,3412.9,3412.2,1.0110158]
["bitfinex","ETHUSD",1735045873905,2.93037,3412.6,3412.2,1.0110158]
["bitfinex","ETHUSD",1735045874254,2.93037,3412.6,3412.0,2.00641351]
["bitfinex","ETHUSD",1735045874255,2.93037,3412.6,3412.0,0.7877]
["bitfinex","ETHUSD",1735045874428,3.7013,3412.5,3411.9,1.21871351]
["bitfinex","ETHUSD",1735045875118,2.93058,3412.3,3411.9,1.21871351]
["bitfinex","ETHUSD",1735045875316,2.93058,3412.3,3411.7,1.82807026]
["bitfinex","ETHUSD",1735045875317,2.93058,3412.3,3411.7,1.21871351]
["bitfinex","ETHUSD",1735045875856,0.7709,3412.5,3411.7,1.21871351]
["bitfinex","ETHUSD",1735045876027,2.93064,3412.3,3411.7,1.21871351]
["bitfinex","ETHUSD",1735045876406,0.7709,3412.4,3411.6,0.57770508]
["bitfinex","ETHUSD",1735045876609,2.9307,3412.2,3411.6,0.57770508]
["bitfinex","ETHUSD",1735045877061,2.9307,3412.2,3411.5,1.21871351]
["bitfinex","ETHUSD",1735045877221,2.93076,3412.1,3411.5,1.21871351]
["bitfinex","ETHUSD",1735045877432,2.93076,3412.1,3411.3,3.7877]
["bitfinex","ETHUSD",1735045877628,2.93059,3412.3,3411.3,0.7877]
["bitfinex","ETHUSD",1735045877934,0.7709,3413.1,3411.6,0.7877]
["bitfinex","ETHUSD",1735045878128,0.7709,3413.1,3411.5,0.59203472]
["bitfinex","ETHUSD",1735045878313,0.7709,3413.1,3411.8,0.7877]
["bitfinex","ETHUSD",1735045878514,0.7709,3413.1,3412.0,0.7877]
["bitfinex","ETHUSD",1735045878714,0.7709,3413.1,3412.1,2.93072]
["bitfinex","ETHUSD",1735045879838,0.7709,3413.1,3412.2,0.791]
["bitfinex","ETHUSD",1735045880043,0.7709,3413.1,3412.2,3.31701492]
["bitfinex","ETHUSD",1735045880255,0.7709,3413.1,3412.2,6.24765492]
["bitfinex","ETHUSD",1735045880572,0.7659,3413.3,3412.2,6.24765492]
["bitfinex","ETHUSD",1735045880768,0.7659,3413.3,3412.3,2.52601492]
["bitfinex","ETHUSD",1735045881385,0.7659,3413.3,3412.3,5.45653492]
["bitfinex","ETHUSD",1735045881572,3.69537,3413.6,3412.4,0.791]
["bitfinex","ETHUSD",1735045881754,3.69537,3413.6,3412.5,2.93039]
["bitfinex","ETHUSD",1735045882073,0.7659,3413.6,3412.6,2.93024]
["bitfinex","ETHUSD",1735045882238,0.7659,3413.6,3412.7,3.72119]
["bitfinex","ETHUSD",1735045882780,0.7659,3413.6,3412.7,4.73159597]
["bitfinex","ETHUSD",1735045883464,3.7659,3413.9,3412.8,2.93011]
["bitfinex","ETHUSD",1735045883674,6.69511,3413.9,3412.8,2.93011]
["bitfinex","ETHUSD",1735045883891,3.7659,3413.9,3412.7,0.791]
["bitfinex","ETHUSD",1735045884076,4.2096242,3413.9,3412.7,0.791]
["bitfinex","ETHUSD",1735045884225,2.92937,3413.7,3412.7,0.791]
["bitfinex","ETHUSD",1735045885372,2.92937,3413.7,3412.8,1.00905863]
["bitfinex","ETHUSD",1735045886273,2.92937,3413.7,3412.7,0.791]
["bitfinex","ETHUSD",1735045887975,2.92937,3413.7,3412.8,0.58796929]
["bitfinex","ETHUSD",1735045896828,3.34326942,3413.7,3412.8,0.58796929]
["bitfinex","ETHUSD",1735045899449,0.7672,3413.6,3412.8,0.58796929]
["bitfinex","ETHUSD",1735045899937,2.92972,3413.3,3412.6,1.21871351]
["bitfinex","ETHUSD",1735045900094,0.7672,3413.2,3412.6,1.21871351]
["bitfinex","ETHUSD",1735045901410,7.58887769,3414.5,3413.6,2.92942]
["bitfinex","ETHUSD",1735045901647,4.12315842,3415.9,3415.8,14.72012563]
["bitfinex","ETHUSD",1735045901852,2.98537113,3417.9,3416.2,2.92717]
["bitfinex","ETHUSD",1735045902034,0.7672,3417.6,3416.4,0.7746]
["bitfinex","ETHUSD",1735045902359,2.21817113,3417.9,3415.4,0.7746]
["bitfinex","ETHUSD",1735045902360,0.7672,3416.8,3415.4,0.7746]
["bitfinex","ETHUSD",1735045902542,0.7672,3416.8,3415.6,2.92773]
["bitfinex","ETHUSD",1735045902713,1.72314115,3416.8,3415.4,3.7746]
["bitfinex","ETHUSD",1735045902927,0.7672,3416.8,3415.8,7.57859285]
["bitfinex","ETHUSD",1735045904124,0.7672,3416.8,3416.2,1.21268675]
["bitfinex","ETHUSD",1735045904749,0.7672,3416.8,3416.3,1.00977128]
["bitfinex","ETHUSD",1735045905150,2.92553,3418.2,3416.3,1.00977128]
["bitfinex","ETHUSD",1735045905151,2.92638,3417.2,3416.3,1.00977128]
["bitfinex","ETHUSD",1735045905459,2.927477,3417.7,3416.4,2.51164048]
["bitfinex","ETHUSD",1735045906006,2.927477,3417.7,3416.1,1.21268675]
["bitfinex","ETHUSD",1735045906007,3.0,3417.5,3416.1,1.21268675]
["bitfinex","ETHUSD",1735045906429,2.92649,3417.1,3416.1,1.21268675]
["bitfinex","ETHUSD",1735045906673,2.92657,3417.0,3416.1,1.21268675]
["bitfinex","ETHUSD",1735045906873,2.92657,3417.0,3416.2,2.49865821]
["bitfinex","ETHUSD",1735045907051,0.292657,3416.9,3416.2,2.49865821]
["bitfinex","ETHUSD",1735045907474,0.292657,3416.9,3416.0,1.21268675]
["bitfinex","ETHUSD",1735045907854,3.219297,3416.9,3416.0,1.21268675]
["bitfinex","ETHUSD",1735045908060,3.219297,3416.9,3416.1,3.70988662]
["bitfinex","ETHUSD",1735045908389,0.292657,3416.9,3416.1,3.70988662]
["bitfinex","ETHUSD",1735045908547,2.92673,3416.8,3416.1,3.70988662]
["bitfinex","ETHUSD",1735045908943,2.92673,3416.8,3416.2,0.99887995]
["bitfinex","ETHUSD",1735045909796,0.7672,3417.0,3416.0,1.21268675]
["bitfinex","ETHUSD",1735045910492,0.7672,3417.0,3416.1,3.70756282]
["bitfinex","ETHUSD",1735045910693,2.92663,3416.9,3416.1,3.70756282]
["bitfinex","ETHUSD",1735045910891,0.369383,3416.8,3416.1,3.70756282]
["bitfinex","ETHUSD",1735045911095,3.69374,3417.0,3416.1,3.70756282]
["bitfinex","ETHUSD",1735045911593,3.69374,3417.0,3416.2,3.70756282]
["bitfinex","ETHUSD",1735045912896,3.69374,3417.0,3416.3,2.49487607]
["bitfinex","ETHUSD",1735045914250,3.69374,3417.0,3416.4,0.99795043]
["bitfinex","ETHUSD",1735045914592,2.92663,3416.9,3416.4,0.99795043]
["bitfinex","ETHUSD",1735045914789,0.369383,3416.9,3416.4,0.99795043]
["bitfinex","ETHUSD",1735045914943,0.369383,3416.9,3416.1,1.21268675]
["bitfinex","ETHUSD",1735045915449,2.92706,3416.4,3416.1,1.21268675]
["bitfinex","ETHUSD",1735045915990,2.92706,3416.4,3415.7,1.21268675]
["bitfinex","ETHUSD",1735045916295,2.92716,3416.3,3415.7,1.21268675]
["bitfinex","ETHUSD",1735045916505,2.92716,3416.3,3415.8,2.4895529]
["bitfinex","ETHUSD",1735045917502,2.92716,3416.3,3415.6,1.21268675]
["bitfinex","ETHUSD",1735045917900,3.219876,3416.3,3415.6,1.21268675]
["bitfinex","ETHUSD",1735045918403,3.219876,3416.3,3415.7,2.48938026]
["bitfinex","ETHUSD",1735045919299,0.7672,3417.0,3415.8,2.48938026]
["bitfinex","ETHUSD",1735045919487,3.7672,3417.0,3415.8,2.48938026]
["bitfinex","ETHUSD",1735045919795,2.92721,3416.3,3415.8,2.48938026]
["bitfinex","ETHUSD",1735045919999,4.034431,3416.3,3415.8,2.48938026]
["bitfinex","ETHUSD",1735045920358,2.92748,3415.9,3415.8,2.48938026]
["bitfinex","ETHUSD",1735045920608,2.92747,3416.0,3415.8,2.48938026]
["bitfinex","ETHUSD",1735045920805,2.92747,3416.0,3415.5,1.21268675]
["bitfinex","ETHUSD",1735045921192,4.034441,3416.3,3415.5,1.21268675]
["bitfinex","ETHUSD",1735045921388,2.92725,3416.2,3415.5,1.21268675]
["bitfinex","ETHUSD",1735045921809,2.92725,3416.2,3415.3,1.21268675]
["bitfinex","ETHUSD",1735045922003,3.0,3416.6,3415.3,1.21268675]
["bitfinex","ETHUSD",1735045922407,3.0,3416.6,3415.6,1.21268675]
["bitfinex","ETHUSD",1735045922408,2.92697,3416.5,3415.6,1.21268675]
["bitfinex","ETHUSD",1735045922756,2.92724,3416.2,3415.6,1.21268675]
["bitfinex","ETHUSD",1735045922898,3.0,3416.6,3415.6,1.21268675]
["bitfinex","ETHUSD",1735045923102,2.92711,3416.4,3415.7,0.7854]
["bitfinex","ETHUSD",1735045923412,5.92671,3416.9,3415.7,0.7854]
["bitfinex","ETHUSD",1735045923634,0.25,3418.0,3415.7,3.27490943]
["bitfinex","ETHUSD",1735045923635,3.0,3417.0,3415.7,3.27490943]
["bitfinex","ETHUSD",1735045923797,2.92685,3416.7,3415.7,3.27490943]
["bitfinex","ETHUSD",1735045924505,2.92696,3416.6,3415.9,1.21268675]
["bitfinex","ETHUSD",1735045924710,0.292696,3416.5,3415.9,1.21268675]
["bitfinex","ETHUSD",1735045925242,3.219686,3416.5,3416.0,3.70219618]
["bitfinex","ETHUSD",1735045925427,0.66844123,3416.8,3416.0,3.70219618]
["bitfinex","ETHUSD",1735045925773,2.92695,3416.6,3416.0,2.48950943]
["bitfinex","ETHUSD",1735045925914,2.92695,3416.6,3416.1,2.48950943]
["bitfinex","ETHUSD",1735045926239,0.292695,3416.5,3416.1,2.48950943]
["bitfinex","ETHUSD",1735045926796,2.9262,3417.4,3416.2,0.7854]
["bitfinex","ETHUSD",1735045927088,2.92628,3417.3,3416.2,0.7854]
["bitfinex","ETHUSD",1735045927292,2.9262,3417.4,3416.2,0.7854]
["bitfinex","ETHUSD",1735045927520,2.9262,3417.4,3416.3,2.49360276]
["bitfinex","ETHUSD",1735045927724,2.92654,3417.0,3416.3,2.49360276]
["bitfinex","ETHUSD",1735045927941,0.292654,3416.9,3416.3,2.49360276]
["bitfinex","ETHUSD",1735045928147,0.292654,3416.9,3416.4,2.49360276]
["bitfinex","ETHUSD",1735045928848,0.292654,3416.9,3416.5,2.49360276]
["bitfinex","ETHUSD",1735045929037,2.92639,3417.2,3416.5,2.49360276]
["bitfinex","ETHUSD",1735045929240,2.92648,3417.1,3416.5,2.49360276]
["bitfinex","ETHUSD",1735045929438,0.001477,3417.7,3416.5,2.49360276]
["bitfinex","ETHUSD",1735045929659,2.92666,3416.9,3416.6,0.9974411]
["bitfinex","ETHUSD",1735045929858,2.9268,3416.7,3416.6,0.9974411]
["bitfinex","ETHUSD",1735045930012,3.21948,3416.7,3416.6,0.9974411]
["bitfinex","ETHUSD",1735045930211,3.21948,3416.7,3416.2,1.21268675]
["bitfinex","ETHUSD",1735045930515,2.92711,3416.4,3416.2,1.21268675]
["bitfinex","ETHUSD",1735045931052,2.9269,3416.6,3416.2,1.21268675]
["bitfinex","ETHUSD",1735045931241,2.9269,3416.6,3415.9,2.4253735]
["bitfinex","ETHUSD",1735045931242,2.9269,3416.6,3415.9,1.21268675]
["bitfinex","ETHUSD",1735045931442,0.321958,3416.5,3415.9,1.21268675]
["bitfinex","ETHUSD",1735045931842,0.321958,3416.5,3416.0,0.39734526]
["bitfinex","ETHUSD",1735045932037,0.29268,3416.7,3416.0,4.10777736]
["bitfinex","ETHUSD",1735045932238,2.92579,3417.9,3416.0,4.10777736]
["bitfinex","ETHUSD",1735045932615,2.92658,3417.0,3416.2,0.8078]
["bitfinex","ETHUSD",1735045933029,2.92658,3417.0,3416.3,0.21806673]
["bitfinex","ETHUSD",1735045933767,2.92658,3417.0,3416.3,3.7104321]
["bitfinex","ETHUSD",1735045934572,2.92658,3417.0,3416.4,2.49774535]
["bitfinex","ETHUSD",1735045934789,0.292658,3416.9,3416.4,2.49774535]
["bitfinex","ETHUSD",1735045935271,0.292658,3416.9,3416.2,2.02048675]
["bitfinex","ETHUSD",1735045935873,0.292658,3416.9,3416.3,3.7116156]
["bitfinex","ETHUSD",1735045936397,0.292658,3416.9,3416.4,2.49892885]
["bitfinex","ETHUSD",1735045937087,0.292658,3416.9,3416.5,2.49892885]
["bitfinex","ETHUSD",1735045937874,0.292658,3416.9,3416.3,1.21268675]
["bitfinex","ETHUSD",1735045938785,0.292658,3416.9,3416.4,3.71283083]
["bitfinex","ETHUSD",1735045938990,2.92198959,3417.0,3416.4,3.71283083]
["bitfinex","ETHUSD",1735045939282,2.92198959,3417.0,3416.5,2.50014408]
["bitfinex","ETHUSD",1735045940199,2.92198959,3417.0,3416.6,2.50014408]
["bitfinex","ETHUSD",1735045940540,2.92639,3417.2,3416.6,2.50014408]
["bitfinex","ETHUSD",1735045940863,0.292639,3417.1,3416.7,2.50014408]
["bitfinex","ETHUSD",1735045941057,0.292639,3417.1,3416.8,0.8078]
["bitfinex","ETHUSD",1735045941259,2.92621,3417.4,3416.8,0.8078]
["bitfinex","ETHUSD",1735045941441,0.005,3418.3,3416.8,0.8078]
["bitfinex","ETHUSD",1735045941675,2.92628,3417.3,3416.8,0.8078]
["bitfinex","ETHUSD",1735045941848,2.92628,3417.3,3416.9,2.50014408]
["bitfinex","ETHUSD",1735045942099,3.218908,3417.3,3416.9,2.50014408]
["bitfinex","ETHUSD",1735045942786,3.218908,3417.3,3417.0,2.50014408]
["bitfinex","ETHUSD",1735045943470,3.218908,3417.3,3417.1,2.50014408]
["bitfinex","ETHUSD",1735045943859,2.92637,3417.2,3417.1,2.50014408]
["bitfinex","ETHUSD",1735045944260,2.92645,3417.1,3417.0,1.21268675]
["bitfinex","ETHUSD",1735045944460,3.2483498,3417.1,3417.0,1.21268675]
["bitfinex","ETHUSD",1735045945093,3.2483498,3417.1,3417.0,1.00373858]
["bitfinex","ETHUSD",1735045945907,0.3218998,3417.1,3417.0,2.51092416]
["bitfinex","ETHUSD",1735045946109,0.292628,3417.3,3417.0,2.51092416]
["bitfinex","ETHUSD",1735045946278,1.99639299,3417.5,3417.0,2.51092416]
["bitfinex","ETHUSD",1735045946477,2.92645,3417.1,3417.0,2.51092416]
["bitfinex","ETHUSD",1735045946878,2.92654,3417.0,3416.9,1.81903012]
["bitfinex","ETHUSD",1735045947495,2.92654,3417.0,3416.9,6.35092271]
["bitfinex","ETHUSD",1735045947816,3.0,3418.4,3416.9,7.15872271]
["bitfinex","ETHUSD",1735045948035,2.92617,3417.5,3416.9,7.15872271]
["bitfinex","ETHUSD",1735045948326,3.2189347,3417.5,3416.9,8.38647636]
["bitfinex","ETHUSD",1735045949079,3.2189347,3417.5,3417.3,3.04678377]
["bitfinex","ETHUSD",1735045949821,3.2189347,3417.5,3417.4,7.57867636]
["bitfinex","ETHUSD",1735045950825,3.2189347,3417.5,3417.4,6.97272395]
["bitfinex","ETHUSD",1735045951128,3.0,3418.2,3417.4,6.97272395]
["bitfinex","ETHUSD",1735045951294,2.92578,3417.9,3417.5,0.8078]
["bitfinex","ETHUSD",1735045951912,2.92578,3417.9,3417.6,5.96563671]
["bitfinex","ETHUSD",1735045952116,2.92563,3418.1,3417.6,6.97272395]
["bitfinex","ETHUSD",1735045952617,2.92563,3418.1,3417.6,4.53189259]
["bitfinex","ETHUSD",1735045953486,2.92563,3418.1,3417.6,6.97272395]
["bitfinex","ETHUSD",1735045953827,0.005,3418.3,3417.6,6.97272395]
["bitfinex","ETHUSD",1735045954201,0.005,3418.3,3417.6,4.53189259]
["bitfinex","ETHUSD",1735045954792,2.92562,3418.1,3417.6,4.53189259]
["bitfinex","ETHUSD",1735045956254,2.93045,3418.3,3417.6,4.53189259]
["bitfinex","ETHUSD",1735045956546,0.005,3418.3,3417.6,5.61435804]
["bitfinex","ETHUSD",1735045956738,0.005,3418.3,3417.6,6.42215804]
["bitfinex","ETHUSD",1735045957201,0.005,3418.3,3417.6,8.8603362]
["bitfinex","ETHUSD",1735045957945,0.005,3418.3,3417.6,6.42215804]
["bitfinex","ETHUSD",1735045958100,0.005,3418.3,3417.6,5.33969259]
["bitfinex","ETHUSD",1735045958500,0.005,3418.3,3417.6,7.16688746]
["bitfinex","ETHUSD",1735045959289,0.005,3418.3,3417.6,4.54336247]
["bitfinex","ETHUSD",1735045960643,0.005,3418.3,3417.6,3.3255181]
["bitfinex","ETHUSD",1735045961418,0.005,3418.3,3417.6,4.37722621]
["bitfinex","ETHUSD",1735045961744,0.005,3418.3,3417.6,4.54225878]
["bitfinex","ETHUSD",1735045961896,2.93046,3418.3,3417.6,4.54225878]
["bitfinex","ETHUSD",1735045962999,0.005,3418.3,3417.6,4.54225878]
["bitfinex","ETHUSD",1735045964245,0.005,3418.3,3417.6,3.73445878]
["bitfinex","ETHUSD",1735045964395,2.93045,3418.3,3417.6,3.73445878]
["bitfinex","ETHUSD",1735045964600,2.93045,3418.3,3417.6,4.52065878]
["bitfinex","ETHUSD",1735045965321,0.005,3418.3,3417.6,4.52065878]
["bitfinex","ETHUSD",1735045966138,0.005,3418.3,3417.6,7.44667878]
["bitfinex","ETHUSD",1735045966691,0.005,3418.3,3417.7,0.7862]
["bitfinex","ETHUSD",1735045967249,0.005,3418.3,3417.7,3.71213]
["bitfinex","ETHUSD",1735045967456,0.005,3418.3,3417.7,0.7862]
["bitfinex","ETHUSD",1735045967823,0.005,3418.3,3417.8,3.73403959]
["bitfinex","ETHUSD",1735045968653,0.005,3418.3,3417.9,2.5177181]
["bitfinex","ETHUSD",1735045969003,0.293537,3418.2,3417.8,1.21632149]
["bitfinex","ETHUSD",1735045969219,2.92577,3417.9,3417.8,1.21632149]
["bitfinex","ETHUSD",1735045969561,2.9256,3418.1,3417.8,1.21632149]
["bitfinex","ETHUSD",1735045970127,0.005,3418.3,3417.4,0.7862]
["bitfinex","ETHUSD",1735045970128,2.92569,3418.0,3417.4,0.7862]
["bitfinex","ETHUSD",1735045970343,2.92578,3417.9,3417.4,0.7862]
["bitfinex","ETHUSD",1735045970562,3.218358,3417.9,3417.1,2.00252149]
["bitfinex","ETHUSD",1735045971430,2.92578,3417.9,3417.2,2.51722128]
["bitfinex","ETHUSD",1735045972229,2.92578,3417.9,3417.3,1.00688851]
["bitfinex","ETHUSD",1735045972673,2.92587,3417.8,3417.3,1.00688851]
["bitfinex","ETHUSD",1735045973073,2.92587,3417.8,3417.1,2.00252149]
["bitfinex","ETHUSD",1735045973982,2.92577,3417.9,3417.2,2.518087]
["bitfinex","ETHUSD",1735045974351,0.292577,3417.9,3417.2,2.518087]
["bitfinex","ETHUSD",1735045974574,2.92593,3417.8,3417.2,2.518087]
["bitfinex","ETHUSD",1735045974880,2.92593,3417.8,3417.3,2.518087]
["bitfinex","ETHUSD",1735045975375,2.92593,3417.8,3417.3,1.0072348]
["bitfinex","ETHUSD",1735045975578,0.005,3418.3,3417.3,1.0072348]
["bitfinex","ETHUSD",1735045975790,2.92574,3418.0,3417.3,1.0072348]
["bitfinex","ETHUSD",1735045975986,2.92611,3417.6,3416.9,1.21632149]
["bitfinex","ETHUSD",1735045976278,2.92622,3417.4,3416.9,1.21632149]
["bitfinex","ETHUSD",1735045976979,2.92622,3417.4,3416.8,0.7569]
["bitfinex","ETHUSD",1735045977558,2.92622,3417.4,3416.9,2.52117473]
["bitfinex","ETHUSD",1735045977749,3.510965,3417.9,3416.9,2.52117473]
["bitfinex","ETHUSD",1735045977952,2.92598,3417.7,3416.9,2.52117473]
["bitfinex","ETHUSD",1735045978378,2.92598,3417.7,3417.0,2.52117473]
["bitfinex","ETHUSD",1735045978642,2.92603,3417.6,3417.0,2.52117473]
["bitfinex","ETHUSD",1735045979081,2.92603,3417.6,3417.1,2.52117473]
["bitfinex","ETHUSD",1735045979673,0.3510965,3417.8,3417.1,2.52117473]
["bitfinex","ETHUSD",1735045979892,0.38620515,3417.7,3417.1,2.52117473]
["bitfinex","ETHUSD",1735045980059,2.92637,3417.2,3417.1,2.52117473]
["bitfinex","ETHUSD",1735045980539,2.92671,3416.8,3416.7,1.21632149]
["bitfinex","ETHUSD",1735045981285,2.92671,3416.8,3416.4,0.4992]
["bitfinex","ETHUSD",1735045981992,2.9262,3417.4,3416.4,0.4992]
["bitfinex","ETHUSD",1735045982143,2.92688,3416.6,3416.4,0.4992]
["bitfinex","ETHUSD",1735045982484,2.92694,3416.6,3416.4,0.4992]
["bitfinex","ETHUSD",1735045982693,2.92697,3416.5,3416.4,0.4992]
["bitfinex","ETHUSD",1735045983498,5.92697,3416.5,3416.4,0.4992]
["bitfinex","ETHUSD",1735045985144,6.49940925,3416.5,3416.4,0.4992]
["bitfinex","ETHUSD",1735045985532,2.92787,3415.5,3415.1,1.21632149]
["bitfinex","ETHUSD",1735045985695,2.92787,3415.5,3415.0,1.21632149]
["bitfinex","ETHUSD",1735045986349,2.92793,3415.4,3415.0,1.21632149]
["bitfinex","ETHUSD",1735045986761,2.92793,3415.4,3414.9,0.7742]
["bitfinex","ETHUSD",1735045986988,2.92809,3415.2,3414.9,0.7742]
["bitfinex","ETHUSD",1735045987198,2.92809,3415.2,3414.8,1.21632149]
["bitfinex","ETHUSD",1735045987397,0.292809,3415.2,3414.6,1.99052149]
["bitfinex","ETHUSD",1735045987542,2.92835,3414.9,3414.6,1.99052149]
["bitfinex","ETHUSD",1735045988277,2.92817,3415.1,3414.6,1.99052149]
["bitfinex","ETHUSD",1735045988477,3.0,3416.0,3414.6,0.7742]
["bitfinex","ETHUSD",1735045988794,2.92793,3415.4,3414.6,0.7742]
["bitfinex","ETHUSD",1735045989474,0.97746814,3415.9,3414.6,0.7742]
["bitfinex","ETHUSD",1735045990346,2.92817,3415.2,3414.6,0.7742]
["bitfinex","ETHUSD",1735045990792,2.92765,3415.7,3414.6,0.7742]
["bitfinex","ETHUSD",1735045991046,2.92819,3415.1,3414.6,0.7742]
["bitfinex","ETHUSD",1735045991694,2.9283,3415.0,3414.6,0.7742]
["bitfinex","ETHUSD",1735045991899,0.292819,3415.1,3414.4,0.7522]
["bitfinex","ETHUSD",1735045992197,2.92888,3414.3,3414.0,0.7522]
["bitfinex","ETHUSD",1735045992549,2.92817,3415.1,3414.0,0.7522]
["bitfinex","ETHUSD",1735045992777,3.0,3415.2,3413.7,0.7522]
["bitfinex","ETHUSD",1735045992778,2.92897,3414.2,3413.7,0.7522]
["bitfinex","ETHUSD",1735045993293,3.0,3415.2,3413.7,0.7522]
["bitfinex","ETHUSD",1735045993294,2.92886,3414.3,3413.7,0.7522]
["bitfinex","ETHUSD",1735045993463,2.92896,3414.2,3413.7,0.7522]
["bitfinex","ETHUSD",1735045993793,2.92904,3414.1,3413.7,0.7522]
["bitfinex","ETHUSD",1735045995002,2.92904,3414.1,3412.8,1.21632149]
["bitfinex","ETHUSD",1735045995003,2.92929,3413.8,3412.9,0.7522]
["bitfinex","ETHUSD",1735045995638,3.84743135,3414.8,3412.9,0.7522]
["bitfinex","ETHUSD",1735045995765,2.92938,3413.7,3412.9,0.7522]
["bitfinex","ETHUSD",1735045995965,2.929,3414.2,3412.9,0.7522]
["bitfinex","ETHUSD",1735045997810,2.92924,3413.9,3412.9,0.7522]
["bitfinex","ETHUSD",1735045998211,2.929,3414.2,3412.9,0.7522]
["bitfinex","ETHUSD",1735045998392,2.9293,3413.8,3412.9,0.7522]
["bitfinex","ETHUSD",1735045998601,2.9293,3413.8,3412.9,1.120441]
["bitfinex","ETHUSD",1735045998984,2.9293,3413.8,3413.2,0.00301243]
["bitfinex","ETHUSD",1735045999816,2.9293,3413.8,3412.9,1.120441]
["bitfinex","ETHUSD",1735046004272,2.929,3414.2,3412.9,0.7522]
["bitfinex","ETHUSD",1735046004502,2.92931,3413.8,3412.9,0.7522]
["bitfinex","ETHUSD",1735046006662,0.57455571,3414.3,3412.9,0.7522]
["bitfinex","ETHUSD",1735046006801,3.44312294,3414.7,3412.9,0.7522]
["bitfinex","ETHUSD",1735046006802,3.0,3414.7,3412.9,0.7522]
["bitfinex","ETHUSD",1735046007007,2.92886,3414.3,3413.2,0.7522]
["bitfinex","ETHUSD",1735046007361,2.9286,3414.6,3413.6,0.7522]
["bitfinex","ETHUSD",1735046007503,2.92842,3414.9,3413.7,0.7522]
["bitfinex","ETHUSD",1735046007703,2.92842,3414.9,3413.9,0.7522]
["bitfinex","ETHUSD",1735046007908,2.92842,3414.9,3414.1,0.7522]
["bitfinex","ETHUSD",1735046009354,2.92781,3415.6,3414.1,0.7522]
["bitfinex","ETHUSD",1735046009653,2.92791,3415.4,3414.1,0.7522]
["bitfinex","ETHUSD",1735046009822,2.92821,3415.1,3414.1,0.7522]
["bitfinex","ETHUSD",1735046010027,2.92821,3415.1,3414.2,0.4049433]
["bitfinex","ETHUSD",1735046010690,2.92827,3415.0,3414.2,0.4049433]
["bitfinex","ETHUSD",1735046011806,2.92768,3415.7,3414.3,0.7522]
["bitfinex","ETHUSD",1735046012010,2.92768,3415.7,3414.2,6.3338333]
["bitfinex","ETHUSD",1735046012220,2.92775,3415.6,3414.5,0.7522]
["bitfinex","ETHUSD",1735046012424,2.92775,3415.6,3414.6,0.7522]
["bitfinex","ETHUSD",1735046012656,0.57455571,3416.4,3415.0,0.7522]
["bitfinex","ETHUSD",1735046013012,2.9274,3416.0,3415.0,0.7522]
["bitfinex","ETHUSD",1735046013524,3.84743135,3416.7,3415.1,2.92816]
["bitfinex","ETHUSD",1735046013719,2.92732,3416.1,3415.2,0.7522]
["bitfinex","ETHUSD",1735046016115,3.0,3416.4,3415.2,0.7522]
["bitfinex","ETHUSD",1735046016334,0.3,3416.3,3415.2,1.24187015]
["bitfinex","ETHUSD",1735046016543,2.92734,3416.1,3415.2,1.24187015]
["bitfinex","ETHUSD",1735046016841,2.92749,3415.9,3415.2,0.7522]
["bitfinex","ETHUSD",1735046017045,2.92768,3415.7,3415.2,0.7522]
["bitfinex","ETHUSD",1735046019481,3.84743135,3416.2,3415.2,0.7522]
["bitfinex","ETHUSD",1735046019660,3.84743135,3416.2,3414.9,0.8052]
["bitfinex","ETHUSD",1735046020026,2.92776,3415.6,3414.9,0.8052]
["bitfinex","ETHUSD",1735046020362,3.220536,3415.6,3414.9,0.8052]
["bitfinex","ETHUSD",1735046023729,0.292776,3415.6,3414.9,0.8052]
["bitfinex","ETHUSD",1735046024630,0.292776,3415.6,3415.0,2.51310102]
["bitfinex","ETHUSD",1735046025129,0.58690266,3416.0,3415.0,2.51310102]
["bitfinex","ETHUSD",1735046025573,2.92739,3416.1,3415.1,0.8052]
["bitfinex","ETHUSD",1735046025796,2.92739,3416.1,3415.1,1.81044041]
["bitfinex","ETHUSD",1735046026423,2.92739,3416.1,3415.2,3.73075773]
["bitfinex","ETHUSD",1735046026669,2.92741,3416.0,3415.2,3.73075773]
["bitfinex","ETHUSD",1735046027465,3.0,3416.6,3415.3,0.8052]
["bitfinex","ETHUSD",1735046027466,3.59256997,3416.4,3415.3,0.8052]
["bitfinex","ETHUSD",1735046027615,2.92716,3416.3,3415.4,0.8052]
["bitfinex","ETHUSD",1735046028361,3.0,3416.6,3415.5,1.00524041]
["bitfinex","ETHUSD",1735046028562,3.0,3416.4,3415.6,0.8052]
["bitfinex","ETHUSD",1735046028977,2.92706,3416.4,3415.6,0.8052]
["bitfinex","ETHUSD",1735046031369,0.38474314,3416.6,3415.6,2.92768]
["bitfinex","ETHUSD",1735046031536,0.38474314,3416.6,3415.7,0.8052]
["bitfinex","ETHUSD",1735046032723,3.31164314,3416.6,3415.7,0.8052]
["bitfinex","ETHUSD",1735046033268,0.38894223,3416.5,3415.7,0.8052]
["bitfinex","ETHUSD",1735046033564,2.92721,3416.3,3415.7,0.8052]
["bitfinex","ETHUSD",1735046034755,3.31591223,3416.5,3415.7,0.8052]
["bitfinex","ETHUSD",1735046035272,2.92658,3417.0,3415.7,0.8052]
["bitfinex","ETHUSD",1735046035273,2.92681,3416.7,3415.7,0.8052]
["bitfinex","ETHUSD",1735046035568,3.0,3416.9,3415.7,0.8052]
["bitfinex","ETHUSD",1735046035926,2.92691,3416.6,3415.7,0.8052]
["bitfinex","ETHUSD",1735046036815,2.92694,3416.6,3415.7,0.8052]
["bitfinex","ETHUSD",1735046039623,0.58107159,3417.0,3415.8,0.8041]
["bitfinex","ETHUSD",1735046039821,0.44285029,3416.9,3415.9,0.8041]
["bitfinex","ETHUSD",1735046040071,2.92674,3416.8,3415.9,0.8041]
["bitfinex","ETHUSD",1735046040895,2.92626,3417.4,3416.4,2.92702]
["bitfinex","ETHUSD",1735046041058,2.92595,3417.7,3416.6,2.92688]
["bitfinex","ETHUSD",1735046041371,2.92603,3417.6,3416.7,0.8041]
["bitfinex","ETHUSD",1735046041570,3.218793,3417.5,3416.7,0.8041]
["bitfinex","ETHUSD",1735046042371,2.9262,3417.4,3416.7,0.8041]
["bitfinex","ETHUSD",1735046043226,0.60031742,3417.9,3416.7,0.8041]
["bitfinex","ETHUSD",1735046043425,2.926,3417.7,3416.8,0.8041]
["bitfinex","ETHUSD",1735046043740,2.92598,3417.7,3416.8,0.8041]
["bitfinex","ETHUSD",1735046044138,2.92598,3417.7,3416.8,1.177204]
["bitfinex","ETHUSD",1735046044359,2.92598,3417.7,3416.9,0.8041]
["bitfinex","ETHUSD",1735046044530,2.92615,3417.5,3416.9,0.8041]
["bitfinex","ETHUSD",1735046045379,2.92594,3417.7,3416.9,0.8041]
["bitfinex","ETHUSD",1735046046280,0.005,3418.3,3417.2,2.92629]
["bitfinex","ETHUSD",1735046046430,0.005,3418.3,3417.6,0.8041]
["bitfinex","ETHUSD",1735046046626,0.005,3418.3,3417.7,0.8041]
["bitfinex","ETHUSD",1735046049794,0.005,3418.5,3417.7,0.8041]
["bitfinex","ETHUSD",1735046049990,0.005,3418.5,3417.9,0.8035]
["bitfinex","ETHUSD",1735046050491,2.92543,3418.3,3417.9,0.8035]
["bitfinex","ETHUSD",1735046051798,2.93028,3418.5,3417.9,0.8035]
["bitfinex","ETHUSD",1735046052305,2.92542,3418.4,3417.3,0.8035]
["bitfinex","ETHUSD",1735046052734,0.005,3418.5,3417.2,0.8035]
["bitfinex","ETHUSD",1735046052857,0.005,3418.5,3417.7,0.8035]
["bitfinex","ETHUSD",1735046053066,0.005,3418.5,3417.8,2.92582]
["bitfinex","ETHUSD",1735046053414,0.005,3418.5,3417.9,0.8035]
["bitfinex","ETHUSD",1735046053910,2.91557105,3418.4,3417.9,0.8035]
["bitfinex","ETHUSD",1735046054071,0.005,3418.5,3417.9,0.8035]
["bitfinex","ETHUSD",1735046054273,2.92571,3418.0,3417.6,0.8035]
["bitfinex","ETHUSD",1735046054495,2.9258,3417.9,3417.6,0.8035]
["bitfinex","ETHUSD",1735046055388,2.92561,3418.1,3417.6,0.8035]
["bitfinex","ETHUSD",1735046057005,2.93029,3418.5,3417.6,0.8035]
["bitfinex","ETHUSD",1735046057178,2.92569,3418.0,3417.1,0.8035]
["bitfinex","ETHUSD",1735046058223,0.355529,3418.4,3417.1,0.8035]
["bitfinex","ETHUSD",1735046058514,2.92558,3418.2,3417.1,0.8035]
["bitfinex","ETHUSD",1735046058720,0.355529,3418.4,3417.1,0.8035]
["bitfinex","ETHUSD",1735046059023,2.92562,3418.1,3417.1,0.8035]
["bitfinex","ETHUSD",1735046059202,2.92562,3418.1,3417.1,1.33523937]
["bitfinex","ETHUSD",1735046059788,2.92586,3417.8,3417.1,1.33523937]
["bitfinex","ETHUSD",1735046059996,2.92603,3417.6,3417.1,0.8035]
["bitfinex","ETHUSD",1735046061111,2.92588,3417.8,3417.1,0.8035]
["bitfinex","ETHUSD",1735046066340,2.92567,3418.1,3417.1,0.8035]
["bitfinex","ETHUSD",1735046066495,2.92575,3418.0,3417.1,0.8035]
["bitfinex","ETHUSD",1735046067697,2.92561,3418.1,3417.2,0.8156]
["bitfinex","ETHUSD",1735046070258,0.005,3418.5,3417.9,2.9257]
["bitfinex","ETHUSD",1735046070420,0.005,3418.5,3418.0,0.8156]
["bitfinex","ETHUSD",1735046072735,0.005,3418.5,3418.4,0.8156]
["bitfinex","ETHUSD",1735046073151,0.005,3418.5,3418.4,1.189708]
["bitfinex","ETHUSD",1735046073317,0.005,3418.5,3418.4,0.8156]
["bitfinex","ETHUSD",1735046073907,0.00147906,3418.5,3418.4,0.8156]
["bitfinex","ETHUSD",1735046074258,2.92985,3419.0,3418.4,0.8156]
["bitfinex","ETHUSD",1735046076353,0.005,3419.0,3418.4,0.8156]
["bitfinex","ETHUSD",1735046076654,2.92494,3418.9,3418.4,0.8156]
["bitfinex","ETHUSD",1735046077802,0.005,3419.0,3418.4,0.8156]
["bitfinex","ETHUSD",1735046078008,2.92984,3419.0,3418.4,0.8156]
["bitfinex","ETHUSD",1735046079509,0.005,3419.0,3418.4,0.8156]
["bitfinex","ETHUSD",1735046082344,0.31489918,3419.0,3418.4,0.8156]
["bitfinex","ETHUSD",1735046086948,2.92519,3418.6,3418.1,0.7945]
["bitfinex","ETHUSD",1735046087502,2.92502,3418.8,3418.1,0.7945]
["bitfinex","ETHUSD",1735046088300,2.92984,3419.0,3418.1,0.7945]
["bitfinex","ETHUSD",1735046089603,2.92984,3419.0,3418.2,1.0059314]
["bitfinex","ETHUSD",1735046089759,2.92984,3419.0,3418.3,0.7945]
["bitfinex","ETHUSD",1735046090450,3.29941494,3419.0,3418.3,0.7945]
["bitfinex","ETHUSD",1735046091152,0.37457494,3419.0,3418.3,0.7945]
["bitfinex","ETHUSD",1735046091506,2.92509,3418.7,3418.3,0.7945]
["bitfinex","ETHUSD",1735046093143,2.92518,3418.6,3418.3,0.7945]
["bitfinex","ETHUSD",1735046097447,2.92518,3418.6,3418.1,0.8187]
["bitfinex","ETHUSD",1735046097448,0.292518,3418.6,3418.1,0.8187]
["bitfinex","ETHUSD",1735046097653,2.92546,3418.3,3418.1,0.8187]
["bitfinex","ETHUSD",1735046097952,2.92551,3418.2,3418.1,0.8187]
["bitfinex","ETHUSD",1735046098905,2.92535,3418.4,3418.1,0.8187]
["bitfinex","ETHUSD",1735046100497,0.3217868,3418.4,3417.6,0.8187]
["bitfinex","ETHUSD",1735046100703,2.92565,3418.1,3417.6,2.03297172]
["bitfinex","ETHUSD",1735046101870,2.92565,3418.1,3417.6,0.8187]
["bitfinex","ETHUSD",1735046102073,2.92543,3418.3,3417.6,0.8187]
["bitfinex","ETHUSD",1735046102272,2.92589,3417.8,3417.6,0.8187]
["bitfinex","ETHUSD",1735046102702,0.59708319,3418.4,3417.6,0.8187]
["bitfinex","ETHUSD",1735046103073,2.92577,3417.9,3417.6,0.8187]
["bitfinex","ETHUSD",1735046103290,0.59708319,3418.4,3417.6,0.8187]
["bitfinex","ETHUSD",1735046103619,0.59708319,3418.4,3417.3,1.21427172]
["bitfinex","ETHUSD",1735046103620,2.9262,3417.4,3417.3,1.21427172]
["bitfinex","ETHUSD",1735046103813,2.9262,3417.4,3417.0,3.24724344]
["bitfinex","ETHUSD",1735046103814,2.92628,3417.3,3417.2,1.21427172]
["bitfinex","ETHUSD",1735046104702,2.92628,3417.3,3417.0,2.64010758]
["bitfinex","ETHUSD",1735046104703,2.92628,3417.3,3417.0,0.8187]
["bitfinex","ETHUSD",1735046106013,0.59763993,3417.7,3417.0,0.8187]
["bitfinex","ETHUSD",1735046106324,2.92612,3417.5,3417.0,0.8187]
["bitfinex","ETHUSD",1735046107589,2.92577,3417.9,3417.0,1.02199717]
["bitfinex","ETHUSD",1735046108308,2.92577,3417.9,3417.1,2.51749585]
["bitfinex","ETHUSD",1735046108619,2.92577,3417.9,3417.2,0.8187]
["bitfinex","ETHUSD",1735046109206,0.57852014,3418.3,3417.2,3.33619585]
["bitfinex","ETHUSD",1735046109607,2.926,3417.7,3417.2,3.33619585]
["bitfinex","ETHUSD",1735046109797,2.92564,3418.1,3417.2,3.33619585]
["bitfinex","ETHUSD",1735046109990,2.92598,3417.7,3417.2,3.33619585]
["bitfinex","ETHUSD",1735046110290,2.92598,3417.7,3417.2,0.8187]
["bitfinex","ETHUSD",1735046113827,0.35041601,3418.0,3417.2,0.8187]
["bitfinex","ETHUSD",1735046113990,3.0,3418.1,3417.2,0.8187]
["bitfinex","ETHUSD",1735046114690,2.92568,3418.0,3417.2,0.8187]
["bitfinex","ETHUSD",1735046114912,2.92614,3417.5,3417.2,0.8187]
["bitfinex","ETHUSD",1735046115276,2.92568,3418.0,3416.9,1.97017172]
["bitfinex","ETHUSD",1735046115473,2.92628,3417.4,3416.9,0.7559]
["bitfinex","ETHUSD",1735046116027,2.92631,3417.3,3416.9,0.7559]
["bitfinex","ETHUSD",1735046116824,2.9264,3417.2,3416.9,0.7559]
["bitfinex","ETHUSD",1735046117176,2.9264,3417.2,3416.6,0.7559]
["bitfinex","ETHUSD",1735046117596,2.9265,3417.1,3416.6,0.7559]
["bitfinex","ETHUSD",1735046118145,0.29264,3417.2,3416.6,0.7559]
["bitfinex","ETHUSD",1735046118302,2.92656,3417.0,3416.6,0.7559]
["bitfinex","ETHUSD",1735046120099,2.92663,3416.9,3416.6,0.7559]
["bitfinex","ETHUSD",1735046120917,2.92668,3416.9,3416.6,0.7559]
["bitfinex","ETHUSD",1735046121359,0.59786338,3417.4,3416.4,0.7559]
["bitfinex","ETHUSD",1735046121527,2.92673,3416.8,3416.4,0.7559]
["bitfinex","ETHUSD",1735046122494,0.292673,3416.7,3415.9,1.21427172]
["bitfinex","ETHUSD",1735046122769,2.92734,3416.1,3415.9,1.21427172]
["bitfinex","ETHUSD",1735046122921,2.92734,3416.1,3415.7,1.21427172]
["bitfinex","ETHUSD",1735046123319,2.9274,3416.0,3415.7,1.21427172]
["bitfinex","ETHUSD",1735046123525,3.0,3416.7,3415.7,1.21427172]
["bitfinex","ETHUSD",1735046123772,3.0,3416.7,3415.6,0.7559]
["bitfinex","ETHUSD",1735046123922,2.9274,3416.0,3415.6,0.7559]
["bitfinex","ETHUSD",1735046124922,2.92731,3416.1,3415.0,161.21427172]
["bitfinex","ETHUSD",1735046125145,2.92817,3415.1,3415.0,160.0]
["bitfinex","ETHUSD",1735046125869,0.57625287,3415.7,3415.0,160.0]
["bitfinex","ETHUSD",1735046125870,2.92808,3415.3,3415.0,160.0]
["bitfinex","ETHUSD",1735046126026,0.57625287,3415.7,3415.0,160.0]
["bitfinex","ETHUSD",1735046126374,2.92817,3415.1,3415.0,160.0]
["bitfinex","ETHUSD",1735046128856,2.92802,3415.3,3415.0,160.0]
["bitfinex","ETHUSD",1735046129030,2.92817,3415.1,3415.0,160.0]
["bitfinex","ETHUSD",1735046134659,2.92795,3415.4,3415.0,160.0]
["bitfinex","ETHUSD",1735046135162,2.928,3415.3,3415.0,160.0]
["bitfinex","ETHUSD",1735046135385,0.74236842,3415.6,3415.0,160.0]
["bitfinex","ETHUSD",1735046135596,2.9281,3415.2,3415.0,160.0]
["bitfinex","ETHUSD",1735046136445,2.92815,3415.2,3415.0,160.0]
["bitfinex","ETHUSD",1735046138758,2.92794,3415.4,3415.0,160.0]
["bitfinex","ETHUSD",1735046138979,2.92794,3415.4,3415.1,0.8217]
["bitfinex","ETHUSD",1735046140998,3.0,3415.7,3415.1,0.8217]
["bitfinex","ETHUSD",1735046141493,2.92785,3415.5,3415.1,0.8217]
["bitfinex","ETHUSD",1735046141651,3.0,3415.7,3415.1,0.8217]
["bitfinex","ETHUSD",1735046141994,2.92785,3415.5,3415.1,0.8217]
["bitfinex","ETHUSD",1735046143020,3.0,3415.7,3415.1,0.8217]
["bitfinex","ETHUSD",1735046143229,3.0,3416.1,3415.1,0.8217]
["bitfinex","ETHUSD",1735046143403,2.92766,3415.7,3415.1,0.8217]
["bitfinex","ETHUSD",1735046143774,3.0,3416.1,3415.1,0.8217]
["bitfinex","ETHUSD",1735046144024,3.0,3415.7,3415.1,0.8217]
["bitfinex","ETHUSD",1735046144521,2.92766,3415.7,3415.1,0.8217]
["bitfinex","ETHUSD",1735046146632,2.72553977,3415.7,3415.1,0.8217]
["bitfinex","ETHUSD",1735046147531,2.92722,3416.2,3415.1,0.8217]
["bitfinex","ETHUSD",1735046148603,2.92713,3416.4,3415.1,0.8217]
["bitfinex","ETHUSD",1735046148783,3.0,3416.3,3415.1,0.8217]
["bitfinex","ETHUSD",1735046150929,2.92722,3416.2,3415.1,0.8217]
["bitfinex","ETHUSD",1735046151102,3.84743135,3416.3,3415.1,0.8217]
["bitfinex","ETHUSD",1735046151288,6.77463135,3416.3,3415.1,0.8217]
["bitfinex","ETHUSD",1735046151627,2.92757,3415.8,3415.1,0.8217]
["bitfinex","ETHUSD",1735046152427,2.92769,3415.7,3415.1,0.8217]
["bitfinex","ETHUSD",1735046152999,2.92731,3416.1,3415.1,0.8217]
["bitfinex","ETHUSD",1735046153189,2.92757,3415.8,3415.1,0.8217]
["bitfinex","ETHUSD",1735046155689,2.92774,3415.6,3415.1,0.8217]
["bitfinex","ETHUSD",1735046155889,3.220514,3415.6,3415.1,0.8217]
["bitfinex","ETHUSD",1735046156726,0.292774,3415.6,3415.1,0.8217]
["bitfinex","ETHUSD",1735046157687,2.92742,3416.0,3415.1,0.8217]
["bitfinex","ETHUSD",1735046159445,3.0,3416.2,3415.1,0.8217]
["bitfinex","ETHUSD",1735046159592,2.92764,3415.8,3415.1,0.8217]
["bitfinex","ETHUSD",1735046159793,2.92768,3415.7,3415.1,0.8217]
["bitfinex","ETHUSD",1735046160248,2.92731,3416.1,3415.1,0.8217]
["bitfinex","ETHUSD",1735046160409,1.27018714,3416.1,3415.1,0.8217]
["bitfinex","ETHUSD",1735046160743,3.0,3416.2,3415.1,0.8217]
["bitfinex","ETHUSD",1735046161792,5.9273,3416.2,3415.1,0.8217]
["bitfinex","ETHUSD",1735046162537,3.0,3416.2,3415.2,2.92808]
["bitfinex","ETHUSD",1735046162739,3.0,3416.7,3415.3,0.8221]
["bitfinex","ETHUSD",1735046162928,5.92688,3416.7,3415.3,0.8221]
["bitfinex","ETHUSD",1735046163090,0.97743114,3416.6,3415.3,0.8221]
["bitfinex","ETHUSD",1735046163294,3.0,3416.5,3415.3,0.8221]
["bitfinex","ETHUSD",1735046163496,2.92698,3416.5,3415.3,0.8221]
["bitfinex","ETHUSD",1735046163791,3.0,3416.4,3415.3,0.8221]
["bitfinex","ETHUSD",1735046164393,3.0,3416.7,3415.4,0.8221]
["bitfinex","ETHUSD",1735046164615,3.0,3416.7,3415.6,0.8221]
["bitfinex","ETHUSD",1735046164813,5.92685,3416.7,3415.6,0.8221]
["bitfinex","ETHUSD",1735046167212,3.0,3416.7,3415.6,0.8221]
["bitfinex","ETHUSD",1735046167418,7.1014102,3418.1,3415.9,0.8221]
["bitfinex","ETHUSD",1735046167746,7.1014102,3418.1,3415.5,0.375005]
["bitfinex","ETHUSD",1735046167747,2.92585,3417.9,3415.7,0.8221]
["bitfinex","ETHUSD",1735046167903,2.92527,3418.5,3417.0,0.8221]
["bitfinex","ETHUSD",1735046168095,2.92527,3418.5,3417.1,0.8221]
["bitfinex","ETHUSD",1735046169357,3.84743135,3418.6,3417.0,0.8199]
["bitfinex","ETHUSD",1735046169513,2.9251,3418.7,3417.4,0.8199]
["bitfinex","ETHUSD",1735046170013,0.36840386,3418.8,3417.4,0.8199]
["bitfinex","ETHUSD",1735046170576,2.92508,3418.7,3417.4,0.8199]
["bitfinex","ETHUSD",1735046171405,3.0,3418.6,3417.4,0.8199]
["bitfinex","ETHUSD",1735046171808,2.92508,3418.7,3417.4,0.8199]
["bitfinex","ETHUSD",1735046172052,2.92508,3418.7,3417.6,0.8199]
["bitfinex","ETHUSD",1735046173065,2.92526,3418.5,3417.6,0.8199]
["bitfinex","ETHUSD",1735046173767,2.92536,3418.4,3417.6,0.8199]
["bitfinex","ETHUSD",1735046174351,3.0,3418.5,3417.6,0.8199]
["bitfinex","ETHUSD",1735046174521,2.92551,3418.3,3417.6,0.8199]
["bitfinex","ETHUSD",1735046174735,0.97729414,3418.3,3417.6,0.8199]
["bitfinex","ETHUSD",1735046176133,3.90273414,3418.3,3417.6,0.8199]
["bitfinex","ETHUSD",1735046176855,0.97729414,3418.3,3417.6,0.8199]
["bitfinex","ETHUSD",1735046179288,3.90275414,3418.3,3417.6,0.8199]
["bitfinex","ETHUSD",1735046179471,2.92553,3418.2,3417.6,0.8199]
["bitfinex","ETHUSD",1735046179801,0.39028241,3418.1,3417.6,0.8199]
["bitfinex","ETHUSD",1735046180372,0.97729414,3418.3,3417.6,0.8199]
["bitfinex","ETHUSD",1735046180839,3.90273414,3418.3,3417.6,0.8199]
["bitfinex","ETHUSD",1735046181505,2.92554,3418.2,3417.6,0.8199]
["bitfinex","ETHUSD",1735046181645,2.9257,3418.0,3416.8,0.7949]
["bitfinex","ETHUSD",1735046183272,2.92553,3418.2,3416.9,0.7949]
["bitfinex","ETHUSD",1735046183584,2.92563,3418.1,3416.9,0.7949]
["bitfinex","ETHUSD",1735046184540,2.92582,3417.9,3416.9,0.7949]
["bitfinex","ETHUSD",1735046184741,3.84743135,3417.6,3416.9,0.7949]
["bitfinex","ETHUSD",1735046184994,2.92629,3417.3,3416.9,0.7949]
["bitfinex","ETHUSD",1735046185158,6.31088314,3417.5,3416.9,0.7949]
["bitfinex","ETHUSD",1735046185346,3.38474314,3417.5,3416.9,0.7949]
["bitfinex","ETHUSD",1735046185995,6.31086314,3417.5,3416.9,0.7949]
["bitfinex","ETHUSD",1735046186289,2.92641,3417.2,3416.0,0.8062]
["bitfinex","ETHUSD",1735046187391,1.01582945,3417.4,3416.0,0.8062]
["bitfinex","ETHUSD",1735046187702,2.92653,3417.1,3416.0,0.8062]
["bitfinex","ETHUSD",1735046188042,2.92648,3417.1,3416.0,0.8062]
["bitfinex","ETHUSD",1735046191445,0.60103261,3417.3,3416.0,0.8062]
["bitfinex","ETHUSD",1735046191645,3.46168621,3417.2,3416.0,0.8062]
["bitfinex","ETHUSD",1735046191893,3.84743135,3417.6,3416.1,0.8062]
["bitfinex","ETHUSD",1735046191894,3.0,3417.5,3416.1,0.8062]
["bitfinex","ETHUSD",1735046192060,3.0,3417.3,3416.1,0.8062]
["bitfinex","ETHUSD",1735046192789,3.84743135,3418.1,3416.6,0.8062]
["bitfinex","ETHUSD",1735046192987,3.0,3417.6,3416.6,0.8062]
["bitfinex","ETHUSD",1735046193167,2.9262,3417.4,3416.6,0.8062]
["bitfinex","ETHUSD",1735046196315,3.3,3417.5,3416.6,0.8062]
["bitfinex","ETHUSD",1735046200097,6.22611,3417.5,3416.6,0.8062]
["bitfinex","ETHUSD",1735046202016,0.30592868,3418.0,3416.6,0.8062]
["bitfinex","ETHUSD",1735046202180,0.30592868,3418.0,3416.9,2.92662]
["bitfinex","ETHUSD",1735046202380,2.92545,3418.3,3417.0,0.7745]
["bitfinex","ETHUSD",1735046202716,2.92545,3418.3,3417.1,0.7745]
["bitfinex","ETHUSD",1735046203531,3.0,3418.2,3417.1,0.7745]
["bitfinex","ETHUSD",1735046203842,0.592545,3418.1,3417.1,0.7745]
["bitfinex","ETHUSD",1735046204514,6.31055138,3418.5,3417.1,2.92638]
["bitfinex","ETHUSD",1735046204711,2.92541,3418.4,3417.2,0.7745]
["bitfinex","ETHUSD",1735046205097,3.0,3418.2,3417.2,0.7745]
["bitfinex","ETHUSD",1735046208219,3.38528138,3418.5,3417.2,0.7745]
["bitfinex","ETHUSD",1735046208417,3.84743135,3418.1,3417.2,0.7745]
["bitfinex","ETHUSD",1735046208753,2.92611,3417.5,3417.2,0.7745]
["bitfinex","ETHUSD",1735046209505,2.92568,3418.0,3417.2,0.7745]
["bitfinex","ETHUSD",1735046209707,2.92597,3417.7,3417.2,0.7745]
["bitfinex","ETHUSD",1735046209927,0.292597,3417.6,3417.2,0.7745]
["bitfinex","ETHUSD",1735046213038,2.92614,3417.5,3417.2,0.7745]
["bitfinex","ETHUSD",1735046214269,2.9262,3417.4,3417.2,0.7745]
["bitfinex","ETHUSD",1735046214764,2.9262,3417.4,3417.0,100.0]
["bitfinex","ETHUSD",1735046215064,2.92578,3417.9,3417.1,0.7543]
["bitfinex","ETHUSD",1735046215221,6.90319114,3417.8,3417.1,0.7543]
["bitfinex","ETHUSD",1735046216446,6.89966742,3417.8,3417.1,0.7543]
["bitfinex","ETHUSD",1735046218890,2.92609,3417.6,3417.1,0.7543]
["bitfinex","ETHUSD",1735046223296,3.97732114,3417.8,3417.1,0.7543]
["bitfinex","ETHUSD",1735046223486,2.92645,3417.1,3417.0,99.83732248]
["bitfinex","ETHUSD",1735046223679,7.35915035,3417.1,3417.0,99.42456028]
["bitfinex","ETHUSD",1735046223988,10.35915035,3417.1,3417.0,99.42456028]
["bitfinex","ETHUSD",1735046224789,10.35915035,3417.1,3417.0,97.89764819]
["bitfinex","ETHUSD",1735046224988,9.85915035,3417.1,3417.0,97.89764819]
["bitfinex","ETHUSD",1735046225987,7.43270035,3417.1,3417.0,97.89764819]
["bitfinex","ETHUSD",1735046226200,3.84743135,3417.1,3417.0,97.89764819]
["bitfinex","ETHUSD",1735046226373,2.92638,3417.2,3417.0,97.89764819]
["bitfinex","ETHUSD",1735046226802,2.92645,3417.1,3417.0,97.89764819]
["bitfinex","ETHUSD",1735046228091,2.92631,3417.3,3417.0,97.89764819]
["bitfinex","ETHUSD",1735046228994,2.92614,3417.5,3417.0,97.89764819]
["bitfinex","ETHUSD",1735046229202,0.67735714,3417.4,3417.0,97.89764819]
["bitfinex","ETHUSD",1735046230909,6.77346135,3417.6,3417.0,97.89764819]
["bitfinex","ETHUSD",1735046231463,3.84743135,3418.1,3417.1,0.7536]
["bitfinex","ETHUSD",1735046232798,3.84743135,3418.1,3417.1,2.92645]
["bitfinex","ETHUSD",1735046233099,0.81179502,3418.4,3417.3,0.7536]
["bitfinex","ETHUSD",1735046233269,3.73715502,3418.4,3417.1,0.7536]
["bitfinex","ETHUSD",1735046233466,3.73715502,3418.4,3417.2,0.7536]
["bitfinex","ETHUSD",1735046233894,3.73715502,3418.4,3417.3,0.7536]
["bitfinex","ETHUSD",1735046234462,0.81179502,3418.4,3417.3,0.7536]
["bitfinex","ETHUSD",1735046236020,0.81179502,3418.4,3417.4,0.7536]
["bitfinex","ETHUSD",1735046236650,0.81179502,3418.4,3417.5,0.7536]
["bitfinex","ETHUSD",1735046240787,6.77260135,3418.6,3417.5,0.7536]
["bitfinex","ETHUSD",1735046241501,6.77260135,3418.6,3417.6,3.67962]
["bitfinex","ETHUSD",1735046241502,3.84743135,3418.6,3417.6,3.67962]
["bitfinex","ETHUSD",1735046241725,3.84743135,3418.6,3417.7,0.7536]
["bitfinex","ETHUSD",1735046241919,0.39028138,3419.0,3417.9,0.7536]
["bitfinex","ETHUSD",1735046242105,0.005,3419.0,3418.0,0.7536]
["bitfinex","ETHUSD",1735046242307,2.92983,3419.0,3418.0,0.7536]
["bitfinex","ETHUSD",1735046242713,0.005,3419.0,3418.0,0.7536]
["bitfinex","ETHUSD",1735046242942,2.92497,3418.9,3418.0,0.7536]
["bitfinex","ETHUSD",1735046248309,0.005,3419.0,3418.0,0.7536]
["bitfinex","ETHUSD",1735046248544,0.71224819,3418.9,3418.0,0.7536]
["bitfinex","ETHUSD",1735046249929,0.71224819,3418.9,3418.2,0.7536]
["bitfinex","ETHUSD",1735046250129,0.71224819,3418.9,3418.2,0.2536]
["bitfinex","ETHUSD",1735046250455,0.71224819,3418.9,3417.9,2.92574]
["bitfinex","ETHUSD",1735046251470,0.71224819,3418.9,3417.5,0.58523366]
["bitfinex","ETHUSD",1735046251681,0.71224819,3418.9,3417.6,0.22889206]
["bitfinex","ETHUSD",1735046251843,0.71224819,3418.9,3418.0,2.92561]
["bitfinex","ETHUSD",1735046252476,0.005,3419.0,3417.6,0.22889206]
["bitfinex","ETHUSD",1735046252779,0.005,3419.0,3418.3,2.92542]
["bitfinex","ETHUSD",1735046253362,0.005,3419.0,3418.4,0.7536]
["bitfinex","ETHUSD",1735046255231,0.005,3419.0,3418.4,3.67893]
["bitfinex","ETHUSD",1735046255439,0.005,3419.0,3418.5,0.7536]
["bitfinex","ETHUSD",1735046255871,0.005,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1735046256084,0.005,3419.0,3418.6,0.7536]
["bitfinex","ETHUSD",1735046257873,0.005,3419.0,3418.6,3.67871]
["bitfinex","ETHUSD",1735046258188,0.005,3419.0,3418.7,0.7536]
["bitfinex","ETHUSD",1735046263984,0.46348382,3419.0,3418.7,0.7536]
["bitfinex","ETHUSD",1735046269240,0.46348382,3419.0,3418.1,2.92558]
["bitfinex","ETHUSD",1735046269442,0.46348382,3419.0,3418.2,0.7717]
["bitfinex","ETHUSD",1735046269695,0.5,3418.9,3418.2,0.7717]
["bitfinex","ETHUSD",1735046269843,0.38882438,3418.8,3418.2,0.7717]
["bitfinex","ETHUSD",1735046271940,0.38882438,3418.9,3418.2,0.7717]
["bitfinex","ETHUSD",1735046272589,0.46348382,3419.0,3418.2,0.7717]
["bitfinex","ETHUSD",1735046273881,0.46348382,3419.0,3418.4,0.7717]
["bitfinex","ETHUSD",1735046274402,0.46348382,3419.0,3418.4,3.69702]
["bitfinex","ETHUSD",1735046275464,0.46348382,3419.0,3418.4,4.066722]
["bitfinex","ETHUSD",1735046275908,0.005,3419.0,3418.4,4.066722]
["bitfinex","ETHUSD",1735046277011,0.005,3419.0,3418.6,0.7815]
["bitfinex","ETHUSD",1735046282644,0.005,3419.0,3418.6,3.70666]
["bitfinex","ETHUSD",1735046282853,0.005,3419.0,3418.6,0.7815]
["bitfinex","ETHUSD",1735046284349,0.005,3419.0,3418.6,1.27360717]
["bitfinex","ETHUSD",1735046284549,0.005,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1735046285860,0.005,3419.0,3418.6,0.7815]
["bitfinex","ETHUSD",1735046288552,0.005,3419.0,3418.6,3.70665]
["bitfinex","ETHUSD",1735046289121,0.005,3419.0,3418.7,1.00662769]
["bitfinex","ETHUSD",1735046290522,0.005,3419.0,3418.6,0.7815]
["bitfinex","ETHUSD",1735046291424,0.005,3419.0,3418.6,3.70667]
["bitfinex","ETHUSD",1735046292273,0.005,3419.0,3418.6,0.7815]
["bitfinex","ETHUSD",1735046292475,0.005,3419.0,3418.7,1.00721351]
["bitfinex","ETHUSD",1735046293276,0.005,3419.0,3418.6,0.7815]
["bitfinex","ETHUSD",1735046294943,0.005,3419.0,3418.7,1.00775248]
["bitfinex","ETHUSD",1735046295879,0.005,3419.0,3418.6,3.70666]
["bitfinex","ETHUSD",1735046297733,3.0,3419.9,3418.6,3.70666]
["bitfinex","ETHUSD",1735046297962,0.71533157,3419.7,3418.7,2.5211832]
["bitfinex","ETHUSD",1735046298145,3.71533157,3419.7,3418.7,2.5211832]
["bitfinex","ETHUSD",1735046298352,3.0,3419.7,3418.7,5.4462432]
["bitfinex","ETHUSD",1735046298535,2.92424,3419.7,3418.7,5.4462432]
["bitfinex","ETHUSD",1735046298936,3.0,3419.6,3418.7,5.4462432]
["bitfinex","ETHUSD",1735046299279,3.0,3419.6,3418.8,2.5211832]
["bitfinex","ETHUSD",1735046299485,0.62301243,3419.5,3418.8,2.5211832]
["bitfinex","ETHUSD",1735046300038,0.62301243,3419.5,3418.7,2.92506]
["bitfinex","ETHUSD",1735046300359,3.0,3419.6,3418.7,2.92506]
["bitfinex","ETHUSD",1735046300936,2.92424,3419.7,3418.7,2.92506]
["bitfinex","ETHUSD",1735046301238,2.92424,3419.7,3418.7,4.13933172]
["bitfinex","ETHUSD",1735046302081,2.92424,3419.7,3418.8,2.5217557]
["bitfinex","ETHUSD",1735046302429,0.30588431,3419.8,3418.8,2.5217557]
["bitfinex","ETHUSD",1735046302652,0.33058843,3419.7,3418.8,2.5217557]
["bitfinex","ETHUSD",1735046302930,3.25482843,3419.7,3418.8,1.00870228]
["bitfinex","ETHUSD",1735046303136,3.25482843,3419.7,3418.9,1.00870228]
["bitfinex","ETHUSD",1735046303340,0.33058843,3419.7,3419.0,0.8267]
["bitfinex","ETHUSD",1735046303964,0.33058843,3419.7,3419.0,3.34808965]
["bitfinex","ETHUSD",1735046304758,3.84743135,3420.1,3419.0,3.34808965]
["bitfinex","ETHUSD",1735046304759,0.58890957,3420.3,3419.0,3.34808965]
["bitfinex","ETHUSD",1735046304987,0.58890957,3420.3,3419.0,6.27290965]
["bitfinex","ETHUSD",1735046305285,2.9239,3420.1,3419.1,2.52138965]
["bitfinex","ETHUSD",1735046305672,2.9239,3420.1,3419.2,0.8267]
["bitfinex","ETHUSD",1735046305876,2.9239,3420.1,3419.3,1.21427172]
["bitfinex","ETHUSD",1735046306071,0.35128096,3420.0,3419.3,1.21427172]
["bitfinex","ETHUSD",1735046306276,3.27529096,3420.0,3419.3,1.21427172]
["bitfinex","ETHUSD",1735046306879,3.27529096,3420.0,3419.4,2.52138965]
["bitfinex","ETHUSD",1735046308011,0.35128096,3420.0,3419.2,2.04097172]
["bitfinex","ETHUSD",1735046308187,2.92383,3420.2,3419.2,2.04097172]
["bitfinex","ETHUSD",1735046308981,2.92383,3420.2,3419.3,2.51955493]
["bitfinex","ETHUSD",1735046309926,2.92383,3420.2,3419.4,2.51955493]
["bitfinex","ETHUSD",1735046310965,2.92383,3420.2,3419.2,2.04097172]
["bitfinex","ETHUSD",1735046312106,2.92383,3420.2,3419.3,2.51784243]
["bitfinex","ETHUSD",1735046312312,0.73487375,3420.1,3419.3,2.51784243]
["bitfinex","ETHUSD",1735046312981,0.73487375,3420.1,3419.2,0.8267]
["bitfinex","ETHUSD",1735046313624,0.73487375,3420.1,3419.1,4.13900172]
["bitfinex","ETHUSD",1735046313989,3.84743135,3419.9,3419.1,1.21427172]
["bitfinex","ETHUSD",1735046314225,2.92436,3419.6,3419.1,1.21427172]
["bitfinex","ETHUSD",1735046314425,2.92466,3419.2,3419.1,1.21427172]
["bitfinex","ETHUSD",1735046314639,3.84743135,3419.4,3419.1,1.21427172]
["bitfinex","ETHUSD",1735046314939,6.77193135,3419.4,3418.4,1.21427172]
["bitfinex","ETHUSD",1735046315433,2.92457,3419.3,3418.4,1.21427172]
["bitfinex","ETHUSD",1735046315789,2.92457,3419.3,3418.2,4.13977172]
["bitfinex","ETHUSD",1735046315991,0.79366017,3419.2,3418.2,4.13977172]
["bitfinex","ETHUSD",1735046316591,0.79366017,3419.2,3418.3,2.92535]
["bitfinex","ETHUSD",1735046316792,0.79366017,3419.2,3418.3,3.93317315]
["bitfinex","ETHUSD",1735046317043,3.0,3419.3,3418.3,3.93317315]
["bitfinex","ETHUSD",1735046317359,0.59191727,3419.5,3418.6,2.92516]
["bitfinex","ETHUSD",1735046318221,0.59191727,3419.5,3418.4,6.27159843]
["bitfinex","ETHUSD",1735046318412,0.59191727,3419.5,3418.5,2.92523]
["bitfinex","ETHUSD",1735046319155,0.59191727,3419.5,3418.6,2.51961727]
["bitfinex","ETHUSD",1735046319313,0.65162373,3419.4,3418.6,2.51961727]
["bitfinex","ETHUSD",1735046320943,2.92445,3419.5,3418.6,2.51961727]
["bitfinex","ETHUSD",1735046321251,2.92445,3419.5,3418.7,1.00784691]
["bitfinex","ETHUSD",1735046322355,2.92445,3419.5,3418.5,1.21427172]
["bitfinex","ETHUSD",1735046322553,2.92487,3419.0,3418.5,1.21427172]
["bitfinex","ETHUSD",1735046322726,0.292487,3418.9,3418.5,1.21427172]
["bitfinex","ETHUSD",1735046322924,6.8166566,3419.8,3418.5,1.21427172]
["bitfinex","ETHUSD",1735046323161,3.0,3419.5,3418.5,1.21427172]
["bitfinex","ETHUSD",1735046323363,2.92483,3419.0,3418.1,1.97197172]
["bitfinex","ETHUSD",1735046323864,2.92467,3419.2,3418.1,1.97197172]
["bitfinex","ETHUSD",1735046324024,3.0,3419.5,3418.2,2.52184377]
["bitfinex","ETHUSD",1735046324231,5.92423,3419.7,3418.4,0.7577]
["bitfinex","ETHUSD",1735046324491,3.0,3419.3,3418.4,0.7577]
["bitfinex","ETHUSD",1735046325474,2.92449,3419.4,3418.5,2.52184377]
["bitfinex","ETHUSD",1735046326670,6.84743135,3419.9,3418.7,0.7577]
["bitfinex","ETHUSD",1735046326865,2.92441,3419.5,3418.7,0.7577]
["bitfinex","ETHUSD",1735046327024,2.92441,3419.5,3418.7,1.34830392]
["bitfinex","ETHUSD",1735046329189,2.92441,3419.5,3418.8,1.00836157]
["bitfinex","ETHUSD",1735046330191,2.92441,3419.5,3418.7,1.34830392]
["bitfinex","ETHUSD",1735046331502,2.9245,3419.4,3418.7,1.34830392]
["bitfinex","ETHUSD",1735046331661,2.9245,3419.4,3418.8,1.00840134]
["bitfinex","ETHUSD",1735046332900,2.9245,3419.4,3418.7,1.34830392]
["bitfinex","ETHUSD",1735046333311,3.0,3419.6,3418.7,0.7577]
["bitfinex","ETHUSD",1735046333511,2.92476,3419.1,3418.7,0.7577]
["bitfinex","ETHUSD",1735046334207,2.92457,3419.4,3418.7,0.7577]
["bitfinex","ETHUSD",1735046336388,2.92464,3419.3,3418.7,0.7577]
["bitfinex","ETHUSD",1735046336613,2.92464,3419.3,3418.5,0.7995]
["bitfinex","ETHUSD",1735046336911,2.92489,3419.0,3418.5,0.7995]
["bitfinex","ETHUSD",1735046338470,2.92473,3419.2,3418.5,0.7995]
["bitfinex","ETHUSD",1735046339285,0.292464,3419.3,3418.5,0.7995]
["bitfinex","ETHUSD",1735046339486,2.92476,3419.1,3418.5,0.7995]
["bitfinex","ETHUSD",1735046341277,3.2464824,3419.1,3418.5,0.7995]
["bitfinex","ETHUSD",1735046341816,2.92483,3419.0,3418.5,0.7995]
["bitfinex","ETHUSD",1735046347835,3.292464,3419.3,3418.1,0.7995]
["bitfinex","ETHUSD",1735046348034,2.92529,3418.5,3418.1,0.7995]
["bitfinex","ETHUSD",1735046348235,2.92534,3418.4,3418.1,0.7995]
["bitfinex","ETHUSD",1735046348800,2.92551,3418.2,3418.0,150.0]
["bitfinex","ETHUSD",1735046349000,2.92491,3418.9,3418.0,150.0]
["bitfinex","ETHUSD",1735046349205,0.67723414,3418.8,3418.0,150.0]
["bitfinex","ETHUSD",1735046349405,2.9256,3418.1,3418.0,150.0]
["bitfinex","ETHUSD",1735046351094,3.0,3418.6,3418.1,0.8243]
["bitfinex","ETHUSD",1735046351211,0.60317457,3419.2,3418.1,0.8243]
["bitfinex","ETHUSD",1735046351547,0.32818085,3419.2,3418.1,0.8243]
["bitfinex","ETHUSD",1735046351746,0.57434898,3419.1,3418.1,0.8243]
["bitfinex","ETHUSD",1735046352149,2.92505,3418.8,3418.1,0.8243]
["bitfinex","ETHUSD",1735046354920,2.92536,3418.4,3418.1,0.8243]
["bitfinex","ETHUSD",1735046356510,2.92555,3418.2,3418.0,150.0]
["bitfinex","ETHUSD",1735046357738,5.92522,3418.6,3418.0,150.0]
["bitfinex","ETHUSD",1735046357936,2.92522,3418.6,3418.1,0.8243]
["bitfinex","ETHUSD",1735046358703,2.92483,3419.0,3418.1,0.8243]
["bitfinex","ETHUSD",1735046358866,2.92502,3418.8,3418.1,0.8243]
["bitfinex","ETHUSD",1735046361452,3.0,3419.1,3418.1,0.8243]
["bitfinex","ETHUSD",1735046361653,2.92519,3418.6,3418.1,0.8243]
["bitfinex","ETHUSD",1735046361969,2.92541,3418.4,3418.1,0.8243]
["bitfinex","ETHUSD",1735046363107,3.0,3419.1,3418.1,0.8243]
["bitfinex","ETHUSD",1735046363254,2.92543,3418.3,3418.1,0.8243]
["bitfinex","ETHUSD",1735046364902,2.92543,3418.3,3418.0,150.0]
["bitfinex","ETHUSD",1735046365066,2.9256,3418.1,3418.0,150.0]
["bitfinex","ETHUSD",1735046365622,6.21816,3418.1,3418.0,148.72104687]
["bitfinex","ETHUSD",1735046365903,7.14555334,3418.1,3418.0,148.25848899]
["bitfinex","ETHUSD",1735046366104,7.51134359,3418.1,3418.0,147.80087167]
["bitfinex","ETHUSD",1735046366413,7.51134359,3418.1,3418.0,143.25115137]
["bitfinex","ETHUSD",1735046366615,7.51134359,3418.1,3418.0,141.30941779]
["bitfinex","ETHUSD",1735046366824,7.51134359,3418.1,3418.0,138.38373779]
["bitfinex","ETHUSD",1735046367104,7.51134359,3418.1,3418.0,134.31383678]
["bitfinex","ETHUSD",1735046367271,6.72265588,3418.1,3418.0,133.99361235]
["bitfinex","ETHUSD",1735046371387,2.92632,3417.3,3416.6,0.8243]
["bitfinex","ETHUSD",1735046372124,3.0,3417.5,3416.6,0.8243]
["bitfinex","ETHUSD",1735046372425,3.0,3417.8,3416.7,0.375134]
["bitfinex","ETHUSD",1735046372712,3.0,3417.8,3416.8,0.8243]
["bitfinex","ETHUSD",1735046373206,0.79705588,3418.1,3416.8,0.8243]
["bitfinex","ETHUSD",1735046373207,3.79705588,3418.1,3416.8,0.8243]
["bitfinex","ETHUSD",1735046373416,2.92629,3417.3,3416.8,0.8243]
["bitfinex","ETHUSD",1735046373767,3.0,3417.9,3416.8,0.8243]
["bitfinex","ETHUSD",1735046374063,2.92644,3417.2,3416.8,0.8243]
["bitfinex","ETHUSD",1735046375310,3.67970559,3417.8,3416.8,0.8243]
["bitfinex","ETHUSD",1735046375534,2.92603,3417.6,3416.8,0.8243]
["bitfinex","ETHUSD",1735046375675,2.92587,3417.8,3416.8,0.8243]
["bitfinex","ETHUSD",1735046376699,4.58602761,3418.1,3416.9,0.8243]
["bitfinex","ETHUSD",1735046376868,4.58602761,3418.1,3417.1,0.8243]
["bitfinex","ETHUSD",1735046377285,2.92584,3417.9,3417.1,0.8243]
["bitfinex","ETHUSD",1735046377489,2.92587,3417.8,3417.1,0.8243]
["bitfinex","ETHUSD",1735046377781,2.92595,3417.7,3417.1,0.8243]
["bitfinex","ETHUSD",1735046377969,0.50449538,3417.8,3417.1,0.8243]
["bitfinex","ETHUSD",1735046378173,2.92637,3417.2,3417.1,0.8243]
["bitfinex","ETHUSD",1735046378404,2.92603,3417.6,3417.1,0.8243]
["bitfinex","ETHUSD",1735046378599,2.92568,3418.0,3417.1,0.8243]
["bitfinex","ETHUSD",1735046378803,2.92586,3417.8,3417.1,0.8243]
["bitfinex","ETHUSD",1735046382751,3.84743135,3418.7,3416.1,4.46427172]
["bitfinex","ETHUSD",1735046382752,0.49254309,3418.4,3416.1,4.46427172]
["bitfinex","ETHUSD",1735046382886,2.92529,3418.5,3417.2,2.92631]
["bitfinex","ETHUSD",1735046383090,2.92529,3418.5,3417.4,0.751]
["bitfinex","ETHUSD",1735046383727,2.92529,3418.5,3417.4,2.92618]
["bitfinex","ETHUSD",1735046383924,2.92529,3418.5,3417.5,1.043618]
["bitfinex","ETHUSD",1735046384106,2.92529,3418.5,3417.6,0.751]
["bitfinex","ETHUSD",1735046384842,0.96477416,3418.9,3417.8,2.92577]
["bitfinex","ETHUSD",1735046385052,0.96477416,3418.9,3417.9,0.751]
["bitfinex","ETHUSD",1735046385605,0.49254309,3418.9,3417.6,0.751]
["bitfinex","ETHUSD",1735046385795,0.49254309,3418.9,3417.9,0.751]
["bitfinex","ETHUSD",1735046385993,0.49254309,3418.9,3418.1,0.751]
["bitfinex","ETHUSD",1735046386194,2.92466,3419.2,3418.1,2.92556]
["bitfinex","ETHUSD",1735046386463,3.39689107,3419.2,3418.2,0.751]
["bitfinex","ETHUSD",1735046387992,0.30562691,3419.8,3418.2,0.751]
["bitfinex","ETHUSD",1735046388196,2.92426,3419.7,3418.7,0.751]
["bitfinex","ETHUSD",1735046388495,3.2944718,3419.7,3418.7,0.751]
["bitfinex","ETHUSD",1735046389750,2.92432,3419.6,3418.7,0.751]
["bitfinex","ETHUSD",1735046391296,2.92451,3419.4,3418.7,0.751]
["bitfinex","ETHUSD",1735046392753,0.47223107,3419.6,3418.7,0.751]
["bitfinex","ETHUSD",1735046392754,3.39656107,3419.6,3418.7,0.751]
["bitfinex","ETHUSD",1735046393849,0.47223107,3419.6,3418.7,0.751]
["bitfinex","ETHUSD",1735046394004,0.3702118,3419.7,3418.7,1.118614]
["bitfinex","ETHUSD",1735046394202,0.30562691,3419.8,3418.8,0.7973]
["bitfinex","ETHUSD",1735046394400,0.30562691,3419.8,3419.0,0.7973]
["bitfinex","ETHUSD",1735046398806,5.92409,3419.9,3419.0,0.7973]
["bitfinex","ETHUSD",1735046400225,3.47223107,3420.0,3419.1,0.7973]
["bitfinex","ETHUSD",1735046400427,6.39621107,3420.0,3419.1,0.7973]
["bitfinex","ETHUSD",1735046400620,4.55337476,3420.0,3419.1,0.7973]
["bitfinex","ETHUSD",1735046401885,0.47223107,3420.0,3419.3,0.7973]
["bitfinex","ETHUSD",1735046402180,3.0,3420.5,3419.7,0.7973]
["bitfinex","ETHUSD",1735046402408,3.0,3420.4,3419.7,0.7973]
["bitfinex","ETHUSD",1735046402527,0.47223107,3420.4,3419.7,0.7973]
["bitfinex","ETHUSD",1735046402933,2.9239,3420.1,3419.7,0.7973]
["bitfinex","ETHUSD",1735046403463,0.29239,3420.0,3419.7,0.7973]
["bitfinex","ETHUSD",1735046404043,3.47223107,3420.4,3419.7,0.7973]
["bitfinex","ETHUSD",1735046404247,0.47223107,3420.4,3419.7,0.7973]
["bitfinex","ETHUSD",1735046404474,2.92372,3420.3,3419.7,0.7973]
["bitfinex","ETHUSD",1735046404691,3.47223107,3420.4,3419.7,0.7973]
["bitfinex","ETHUSD",1735046405337,0.47223107,3420.4,3419.7,0.7973]
["bitfinex","ETHUSD",1735046405568,0.47223107,3420.4,3419.8,0.372162]
["bitfinex","ETHUSD",1735046406092,2.92312,3421.0,3419.8,0.372162]
["bitfinex","ETHUSD",1735046406093,3.84743135,3421.3,3419.9,0.7973]
["bitfinex","ETHUSD",1735046406268,3.0,3420.9,3420.1,0.7973]
["bitfinex","ETHUSD",1735046406851,3.36519107,3421.2,3420.2,0.7973]
["bitfinex","ETHUSD",1735046407087,3.36519107,3421.2,3420.4,0.7973]
["bitfinex","ETHUSD",1735046407291,0.44223107,3421.2,3420.4,0.7973]
["bitfinex","ETHUSD",1735046407696,0.44223107,3421.2,3420.4,3.72091]
["bitfinex","ETHUSD",1735046407849,0.44223107,3421.2,3420.5,0.7973]
["bitfinex","ETHUSD",1735046408544,3.16533375,3421.4,3420.7,0.7973]
["bitfinex","ETHUSD",1735046408767,3.16533375,3421.4,3420.9,0.824]
["bitfinex","ETHUSD",1735046408968,3.16533375,3421.4,3421.1,0.824]
["bitfinex","ETHUSD",1735046410056,3.16533375,3421.4,3420.4,0.824]
["bitfinex","ETHUSD",1735046410269,3.57923149,3421.4,3420.4,0.824]
["bitfinex","ETHUSD",1735046410464,3.57923149,3421.4,3420.5,0.824]
["bitfinex","ETHUSD",1735046410660,3.57923149,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1735046410846,3.57923149,3421.4,3420.7,0.824]
["bitfinex","ETHUSD",1735046411049,6.50202149,3421.4,3420.7,0.824]
["bitfinex","ETHUSD",1735046411813,2.92288,3421.3,3420.7,0.824]
["bitfinex","ETHUSD",1735046412518,3.0,3421.3,3420.7,0.824]
["bitfinex","ETHUSD",1735046412806,4.26132909,3421.2,3419.3,0.824]
["bitfinex","ETHUSD",1735046412954,2.92344,3420.7,3419.5,2.92432]
["bitfinex","ETHUSD",1735046413154,2.92344,3420.7,3419.6,0.824]
["bitfinex","ETHUSD",1735046413395,2.92312,3421.0,3419.6,0.824]
["bitfinex","ETHUSD",1735046413595,2.92351,3420.6,3419.6,0.824]
["bitfinex","ETHUSD",1735046413950,0.41389774,3421.0,3419.6,0.824]
["bitfinex","ETHUSD",1735046414210,2.9233,3420.8,3419.7,0.824]
["bitfinex","ETHUSD",1735046414560,2.92338,3420.7,3419.7,0.824]
["bitfinex","ETHUSD",1735046416327,2.92348,3420.6,3419.7,0.824]
["bitfinex","ETHUSD",1735046416859,0.83039954,3421.0,3419.7,0.824]
["bitfinex","ETHUSD",1735046417083,2.92371,3420.4,3419.7,0.824]
["bitfinex","ETHUSD",1735046417562,2.92342,3420.7,3419.7,0.824]
["bitfinex","ETHUSD",1735046418188,3.87204972,3420.9,3419.7,0.824]
["bitfinex","ETHUSD",1735046418392,2.92337,3420.7,3419.7,0.824]
["bitfinex","ETHUSD",1735046418600,2.92373,3420.3,3419.7,0.824]
["bitfinex","ETHUSD",1735046419204,2.92020865,3420.3,3419.7,0.824]
["bitfinex","ETHUSD",1735046419417,0.37954197,3420.6,3419.7,0.824]
["bitfinex","ETHUSD",1735046419606,2.92362,3420.5,3419.7,0.824]
["bitfinex","ETHUSD",1735046420449,0.87204972,3420.9,3419.7,0.824]
["bitfinex","ETHUSD",1735046420609,2.92337,3420.7,3419.7,0.824]
["bitfinex","ETHUSD",1735046421033,2.92365,3420.4,3419.7,0.824]
["bitfinex","ETHUSD",1735046421344,2.92339,3420.7,3419.3,0.824]
["bitfinex","ETHUSD",1735046421545,2.92339,3420.7,3419.6,2.92428]
["bitfinex","ETHUSD",1735046421690,0.87204972,3420.9,3419.8,0.824]
["bitfinex","ETHUSD",1735046421895,5.92304,3421.1,3420.0,2.92395]
["bitfinex","ETHUSD",1735046422090,5.92304,3421.1,3420.1,0.824]
["bitfinex","ETHUSD",1735046422296,3.0,3420.9,3420.1,0.824]
["bitfinex","ETHUSD",1735046422532,5.92324,3420.9,3420.1,0.824]
["bitfinex","ETHUSD",1735046422995,2.92305,3421.1,3420.1,0.824]
["bitfinex","ETHUSD",1735046423192,2.92305,3421.1,3420.1,1.198804]
["bitfinex","ETHUSD",1735046423451,2.92305,3421.1,3420.2,0.824]
["bitfinex","ETHUSD",1735046423948,0.41389774,3421.3,3420.2,0.824]
["bitfinex","ETHUSD",1735046424156,2.92327,3420.9,3420.2,0.824]
["bitfinex","ETHUSD",1735046424647,2.92336,3420.8,3420.2,0.824]
["bitfinex","ETHUSD",1735046425214,3.57316415,3421.2,3420.2,0.824]
["bitfinex","ETHUSD",1735046425429,2.92332,3420.8,3420.2,0.824]
["bitfinex","ETHUSD",1735046426627,2.92313,3421.0,3420.2,0.824]
["bitfinex","ETHUSD",1735046426809,0.65733442,3420.9,3420.2,0.824]
["bitfinex","ETHUSD",1735046429843,2.92323,3420.9,3420.2,0.824]
["bitfinex","ETHUSD",1735046430557,2.92306,3421.1,3420.2,0.824]
["bitfinex","ETHUSD",1735046430740,0.65021415,3421.2,3420.2,0.824]
["bitfinex","ETHUSD",1735046430961,3.16533375,3421.4,3420.5,0.7584]
["bitfinex","ETHUSD",1735046432478,3.16533375,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1735046432674,3.16533375,3421.4,3420.8,0.7584]
["bitfinex","ETHUSD",1735046433034,3.16533375,3421.4,3420.9,0.7584]
["bitfinex","ETHUSD",1735046433368,3.16533375,3421.4,3421.1,3.68143]
["bitfinex","ETHUSD",1735046433529,3.16533375,3421.4,3421.2,0.7584]
["bitfinex","ETHUSD",1735046433726,3.16533375,3421.4,3421.3,3.68126]
["bitfinex","ETHUSD",1735046433997,2.08203375,3421.4,3421.3,3.68126]
["bitfinex","ETHUSD",1735046434159,3.28925663,3422.5,3421.4,0.7584]
["bitfinex","ETHUSD",1735046434480,0.78131437,3422.5,3421.4,0.7584]
["bitfinex","ETHUSD",1735046434635,2.92193,3422.4,3421.4,0.7584]
["bitfinex","ETHUSD",1735046434963,2.92193,3422.4,3421.5,0.7584]
["bitfinex","ETHUSD",1735046435123,0.78131437,3422.5,3421.5,0.7584]
["bitfinex","ETHUSD",1735046435330,1.26111112,3422.5,3421.6,0.7584]
["bitfinex","ETHUSD",1735046435780,1.26111112,3422.5,3421.5,2.92266]
["bitfinex","ETHUSD",1735046435781,0.36741663,3422.5,3421.7,0.02922152]
["bitfinex","ETHUSD",1735046436065,0.36741663,3422.5,3422.0,0.7584]
["bitfinex","ETHUSD",1735046440223,0.36741663,3422.5,3422.0,2.92223]
["bitfinex","ETHUSD",1735046440367,0.36741663,3422.5,3422.1,2.94590945]
["bitfinex","ETHUSD",1735046440563,0.36741663,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1735046440877,0.36741663,3422.5,3422.4,4.08053795]
["bitfinex","ETHUSD",1735046442461,0.1692218,3422.6,3422.5,3.70734]
["bitfinex","ETHUSD",1735046442682,0.08,3423.0,3422.6,0.7855]
["bitfinex","ETHUSD",1735046443087,0.08,3423.0,3422.9,3.70699]
["bitfinex","ETHUSD",1735046443272,11.52874512,3425.2,3423.3,0.9]
["bitfinex","ETHUSD",1735046443273,0.30537872,3425.1,3423.3,0.9]
["bitfinex","ETHUSD",1735046443485,1.18341238,3425.0,3423.5,0.7855]
["bitfinex","ETHUSD",1735046443664,1.18341238,3425.0,3423.7,0.7855]
["bitfinex","ETHUSD",1735046443859,0.30537872,3425.1,3424.2,2.92035]
["bitfinex","ETHUSD",1735046444074,0.625,3425.2,3424.3,0.7855]
["bitfinex","ETHUSD",1735046444293,0.625,3425.2,3424.4,0.7855]
["bitfinex","ETHUSD",1735046444987,2.91964,3425.1,3424.4,0.7855]
["bitfinex","ETHUSD",1735046445185,3.54454,3425.2,3424.4,0.7855]
["bitfinex","ETHUSD",1735046445386,0.354454,3425.1,3424.4,0.7855]
["bitfinex","ETHUSD",1735046445985,0.354454,3425.1,3424.3,0.7855]
["bitfinex","ETHUSD",1735046446180,2.91965,3425.1,3424.3,0.7855]
["bitfinex","ETHUSD",1735046447180,0.625,3425.2,3424.3,0.7855]
["bitfinex","ETHUSD",1735046447367,3.54462,3425.2,3424.3,0.7855]
["bitfinex","ETHUSD",1735046447567,2.91963,3425.1,3424.3,0.7855]
["bitfinex","ETHUSD",1735046447777,0.625,3425.2,3424.3,0.7855]
["bitfinex","ETHUSD",1735046448299,0.625,3425.2,3424.2,0.7855]
["bitfinex","ETHUSD",1735046448506,0.625,3425.2,3424.5,0.7855]
["bitfinex","ETHUSD",1735046448910,0.625,3425.2,3424.6,2.92003]
["bitfinex","ETHUSD",1735046449113,0.625,3425.2,3424.8,0.7855]
["bitfinex","ETHUSD",1735046451702,0.625,3425.2,3424.8,3.70536]
["bitfinex","ETHUSD",1735046451903,0.625,3425.2,3424.9,3.290276]
["bitfinex","ETHUSD",1735046452108,0.625,3425.2,3425.0,0.78459089]
["bitfinex","ETHUSD",1735046452282,0.625,3425.2,3425.0,0.7554]
["bitfinex","ETHUSD",1735046455421,0.625,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1735046456024,0.625,3425.2,3424.3,3.75276]
["bitfinex","ETHUSD",1735046456226,0.625,3425.2,3424.4,2.9202]
["bitfinex","ETHUSD",1735046456724,0.625,3425.2,3424.6,2.92]
["bitfinex","ETHUSD",1735046457022,0.625,3425.2,3424.8,0.8325]
["bitfinex","ETHUSD",1735046460797,0.625,3425.2,3424.3,3.35463882]
["bitfinex","ETHUSD",1735046461019,0.625,3425.2,3424.4,0.8325]
["bitfinex","ETHUSD",1735046461218,0.625,3425.2,3424.5,3.10586971]
["bitfinex","ETHUSD",1735046461428,0.625,3425.2,3424.5,0.18577971]
["bitfinex","ETHUSD",1735046462207,0.625,3425.2,3424.7,2.91993]
["bitfinex","ETHUSD",1735046462413,0.625,3425.2,3424.5,0.21181133]
["bitfinex","ETHUSD",1735046462626,0.625,3425.2,3424.5,0.18577971]
["bitfinex","ETHUSD",1735046462833,2.48227181,3425.6,3424.5,3.10588971]
["bitfinex","ETHUSD",1735046463049,0.372009,3425.5,3424.5,3.10588971]
["bitfinex","ETHUSD",1735046463353,3.291299,3425.5,3424.5,3.10588971]
["bitfinex","ETHUSD",1735046464311,0.1692218,3426.0,3424.5,0.18577971]
["bitfinex","ETHUSD",1735046464646,0.1692218,3426.0,3424.6,0.8325]
["bitfinex","ETHUSD",1735046464953,0.1692218,3426.0,3424.5,0.18577971]
["bitfinex","ETHUSD",1735046464954,0.1692218,3426.0,3425.3,2.91944]
["bitfinex","ETHUSD",1735046465120,0.1692218,3426.0,3425.4,3.75182]
["bitfinex","ETHUSD",1735046467725,0.1692218,3426.0,3425.5,2.91928]
["bitfinex","ETHUSD",1735046467924,0.1692218,3426.0,3425.5,3.294458]
["bitfinex","ETHUSD",1735046468341,0.1692218,3426.0,3425.6,2.91919]
["bitfinex","ETHUSD",1735046468526,0.1692218,3426.0,3425.5,0.375178]
["bitfinex","ETHUSD",1735046468838,0.1692218,3426.0,3425.9,2.91894]
["bitfinex","ETHUSD",1735046469091,0.1692218,3426.0,3425.9,3.74974]
["bitfinex","ETHUSD",1735046469371,0.1692218,3426.0,3425.9,4.416629]
["bitfinex","ETHUSD",1735046470354,2.91792,3427.1,3426.0,2.91885]
["bitfinex","ETHUSD",1735046470851,2.91792,3427.1,3425.9,0.666889]
["bitfinex","ETHUSD",1735046471020,2.91792,3427.1,3426.1,2.91875]
["bitfinex","ETHUSD",1735046471852,2.91792,3427.1,3426.0,0.7962]
["bitfinex","ETHUSD",1735046472058,3.31719,3427.3,3426.0,0.7962]
["bitfinex","ETHUSD",1735046472833,0.3994,3427.3,3426.0,0.7962]
["bitfinex","ETHUSD",1735046473153,3.31717,3427.3,3426.3,0.7962]
["bitfinex","ETHUSD",1735046473312,0.331717,3427.2,3426.3,0.7962]
["bitfinex","ETHUSD",1735046474314,3.31717,3427.3,3426.3,0.7962]
["bitfinex","ETHUSD",1735046474911,0.58482131,3427.6,3426.3,0.7962]
["bitfinex","ETHUSD",1735046475184,6.76500135,3427.5,3426.0,0.7962]
["bitfinex","ETHUSD",1735046475381,6.76500135,3427.5,3425.5,0.57920478]
["bitfinex","ETHUSD",1735046475382,2.91838,3426.6,3425.6,0.7962]
["bitfinex","ETHUSD",1735046475730,2.91838,3426.6,3425.6,1.22858615]
["bitfinex","ETHUSD",1735046476072,2.91813,3426.9,3425.7,0.7962]
["bitfinex","ETHUSD",1735046476568,2.91792,3427.1,3425.7,0.7962]
["bitfinex","ETHUSD",1735046476869,2.91792,3427.1,3426.0,3.71504]
["bitfinex","ETHUSD",1735046477483,3.0,3427.3,3426.2,2.91867]
["bitfinex","ETHUSD",1735046477674,2.918,3427.0,3426.0,3.71504]
["bitfinex","ETHUSD",1735046478373,0.3,3427.2,3426.0,3.71504]
["bitfinex","ETHUSD",1735046478374,2.91793,3427.1,3426.1,0.02918289]
["bitfinex","ETHUSD",1735046478534,2.91793,3427.1,3426.0,3.71504]
["bitfinex","ETHUSD",1735046478735,2.91793,3427.1,3426.1,2.91876]
["bitfinex","ETHUSD",1735046479188,0.3,3427.2,3426.0,0.7962]
["bitfinex","ETHUSD",1735046479395,3.0,3427.6,3426.3,0.7962]
["bitfinex","ETHUSD",1735046479597,2.91786,3427.2,3426.3,0.7962]
["bitfinex","ETHUSD",1735046480559,11.0,3427.6,3426.3,0.7962]
["bitfinex","ETHUSD",1735046480885,3.0,3427.3,3426.3,3.71479]
["bitfinex","ETHUSD",1735046481966,2.91748,3427.7,3426.6,2.91834]
["bitfinex","ETHUSD",1735046482290,2.91748,3427.7,3426.7,1.088034]
["bitfinex","ETHUSD",1735046482845,2.91752,3427.6,3426.7,1.088034]
["bitfinex","ETHUSD",1735046483342,0.57063468,3428.0,3426.7,4.006244]
["bitfinex","ETHUSD",1735046483343,3.0,3427.7,3426.7,4.006244]
["bitfinex","ETHUSD",1735046483975,2.91742,3427.7,3426.7,4.006244]
["bitfinex","ETHUSD",1735046484178,2.91742,3427.7,3426.8,0.4006244]
["bitfinex","ETHUSD",1735046484574,2.91742,3427.7,3426.7,0.7962]
["bitfinex","ETHUSD",1735046484975,3.0,3427.9,3426.7,0.7962]
["bitfinex","ETHUSD",1735046485521,2.91773,3427.4,3426.7,0.7962]
["bitfinex","ETHUSD",1735046486379,3.0,3427.9,3426.7,0.7962]
["bitfinex","ETHUSD",1735046486787,2.91793,3427.1,3426.7,0.7962]
["bitfinex","ETHUSD",1735046487090,2.91793,3427.1,3426.2,0.7962]
["bitfinex","ETHUSD",1735046487291,2.91825,3426.8,3426.2,0.7962]
["bitfinex","ETHUSD",1735046487594,2.91825,3426.8,3426.2,1.21427172]
["bitfinex","ETHUSD",1735046487595,2.91824,3426.8,3426.2,1.21427172]
["bitfinex","ETHUSD",1735046487957,2.91785,3427.2,3426.2,1.21427172]
["bitfinex","ETHUSD",1735046488153,2.91802,3427.0,3426.2,1.21427172]
["bitfinex","ETHUSD",1735046488911,2.91802,3427.0,3426.0,2.61760758]
["bitfinex","ETHUSD",1735046488912,2.91802,3427.0,3426.0,0.7962]
["bitfinex","ETHUSD",1735046489208,3.209822,3427.0,3426.0,0.7962]
["bitfinex","ETHUSD",1735046489502,0.291802,3427.0,3426.0,0.7962]
["bitfinex","ETHUSD",1735046489668,2.91791,3427.1,3426.0,0.7962]
["bitfinex","ETHUSD",1735046489872,2.91826,3426.7,3426.0,0.7962]
["bitfinex","ETHUSD",1735046490585,2.91835,3426.6,3426.0,0.7962]
["bitfinex","ETHUSD",1735046490749,2.91818,3426.8,3426.0,0.7962]
["bitfinex","ETHUSD",1735046490946,3.50179,3426.8,3426.0,0.7962]
["bitfinex","ETHUSD",1735046491190,0.58361,3426.8,3426.0,0.7962]
["bitfinex","ETHUSD",1735046491384,2.91833,3426.7,3426.0,0.7962]
["bitfinex","ETHUSD",1735046493505,11.49122484,3427.4,3426.0,0.7962]
["bitfinex","ETHUSD",1735046493833,2.91802,3427.0,3426.0,3.71505]
["bitfinex","ETHUSD",1735046494599,3.49122484,3427.4,3426.0,0.7962]
["bitfinex","ETHUSD",1735046494803,2.9181,3426.9,3426.0,0.7962]
["bitfinex","ETHUSD",1735046495002,2.9181,3426.9,3426.0,1.22540968]
["bitfinex","ETHUSD",1735046496054,2.9181,3426.9,3426.0,0.60040968]
["bitfinex","ETHUSD",1735046496250,2.91826,3426.7,3426.0,0.1712]
["bitfinex","ETHUSD",1735046498385,2.9181,3426.9,3426.1,0.02918483]
["bitfinex","ETHUSD",1735046498612,2.91786,3427.2,3426.1,2.91876]
["bitfinex","ETHUSD",1735046498804,2.91793,3427.1,3426.1,2.91876]
["bitfinex","ETHUSD",1735046499151,0.625,3427.3,3426.2,0.7962]
["bitfinex","ETHUSD",1735046499383,4.74277265,3427.3,3426.4,0.7962]
["bitfinex","ETHUSD",1735046500289,1.82500265,3427.3,3426.4,0.7962]
["bitfinex","ETHUSD",1735046500502,0.625,3427.3,3426.4,0.7962]
["bitfinex","ETHUSD",1735046500708,2.91793,3427.1,3426.4,0.7962]
["bitfinex","ETHUSD",1735046502108,3.54276,3427.3,3426.4,0.7962]
["bitfinex","ETHUSD",1735046502738,2.91776,3427.3,3426.4,0.7962]
["bitfinex","ETHUSD",1735046505417,0.625,3427.6,3426.4,0.7962]
["bitfinex","ETHUSD",1735046505707,1.21403563,3427.5,3426.4,0.7962]
["bitfinex","ETHUSD",1735046505908,2.91785,3427.2,3426.4,0.7962]
["bitfinex","ETHUSD",1735046509179,4.13164563,3427.5,3426.4,0.7962]
["bitfinex","ETHUSD",1735046509713,2.91807,3427.0,3426.4,0.7962]
["bitfinex","ETHUSD",1735046510693,3.209877,3427.0,3426.4,0.7962]
["bitfinex","ETHUSD",1735046511180,1.21403563,3427.5,3426.4,0.7962]
["bitfinex","ETHUSD",1735046511393,2.91775,3427.3,3426.5,0.76]
["bitfinex","ETHUSD",1735046512510,2.91783,3427.2,3426.5,0.76]
["bitfinex","ETHUSD",1735046512922,0.625,3427.2,3426.5,0.76]
["bitfinex","ETHUSD",1735046513099,2.91812,3426.9,3426.5,0.76]
["bitfinex","ETHUSD",1735046513302,0.354312,3426.9,3426.5,0.76]
["bitfinex","ETHUSD",1735046513614,2.91794,3427.1,3426.5,0.76]
["bitfinex","ETHUSD",1735046515130,2.91778,3427.3,3426.5,0.76]
["bitfinex","ETHUSD",1735046515335,1.83903563,3427.5,3426.5,0.76]
["bitfinex","ETHUSD",1735046515913,2.91791,3427.1,3426.5,0.76]
["bitfinex","ETHUSD",1735046516615,1.83903563,3427.5,3426.5,0.76]
["bitfinex","ETHUSD",1735046516814,2.91776,3427.3,3426.5,0.76]
["bitfinex","ETHUSD",1735046517013,2.91784,3427.2,3426.5,0.76]
["bitfinex","ETHUSD",1735046518916,2.91793,3427.1,3426.5,0.76]
["bitfinex","ETHUSD",1735046521627,1.27565656,3427.4,3426.5,0.76]
["bitfinex","ETHUSD",1735046521825,2.91826,3426.7,3426.0,0.7502]
["bitfinex","ETHUSD",1735046523026,0.625,3426.9,3426.0,0.7502]
["bitfinex","ETHUSD",1735046523341,2.91858,3426.4,3425.8,0.7502]
["bitfinex","ETHUSD",1735046524840,2.9186,3426.3,3425.8,0.7502]
["bitfinex","ETHUSD",1735046525526,2.91872,3426.2,3425.8,0.7502]
["bitfinex","ETHUSD",1735046525731,3.273092,3426.2,3425.8,0.7502]
["bitfinex","ETHUSD",1735046525947,3.273092,3426.2,3425.2,0.7502]
["bitfinex","ETHUSD",1735046525948,0.354372,3426.2,3425.2,0.7502]
["bitfinex","ETHUSD",1735046526105,2.91878,3426.1,3425.2,0.7502]
["bitfinex","ETHUSD",1735046526414,2.9186,3426.3,3425.2,0.7502]
["bitfinex","ETHUSD",1735046526613,2.91838,3426.6,3425.2,0.7502]
["bitfinex","ETHUSD",1735046526946,3.5441,3425.8,3425.2,0.7502]
["bitfinex","ETHUSD",1735046527248,2.9191,3425.8,3425.2,0.7502]
["bitfinex","ETHUSD",1735046528263,0.625,3426.3,3425.2,0.7502]
["bitfinex","ETHUSD",1735046528411,2.9187,3426.2,3425.2,0.7502]
["bitfinex","ETHUSD",1735046528612,3.21057,3426.2,3425.2,0.7502]
["bitfinex","ETHUSD",1735046528810,0.29187,3426.2,3425.2,0.7502]
["bitfinex","ETHUSD",1735046529174,0.625,3426.3,3425.2,0.7502]
["bitfinex","ETHUSD",1735046529362,2.91885,3426.1,3425.2,0.7502]
["bitfinex","ETHUSD",1735046530065,2.91867,3426.3,3425.4,0.768]
["bitfinex","ETHUSD",1735046530510,3.0,3426.6,3425.4,0.768]
["bitfinex","ETHUSD",1735046530708,2.9187,3426.2,3425.4,0.768]
["bitfinex","ETHUSD",1735046530931,3.21057,3426.2,3425.4,0.768]
["bitfinex","ETHUSD",1735046531319,2.91856,3426.4,3425.4,0.768]
["bitfinex","ETHUSD",1735046531537,2.91826,3426.7,3425.7,2.9191]
["bitfinex","ETHUSD",1735046531716,2.91835,3426.6,3425.4,2.91931]
["bitfinex","ETHUSD",1735046531917,2.91835,3426.6,3425.5,0.768]
["bitfinex","ETHUSD",1735046532125,2.91835,3426.6,3425.6,0.768]
["bitfinex","ETHUSD",1735046532323,2.91835,3426.6,3425.8,0.768]
["bitfinex","ETHUSD",1735046533071,0.625,3427.0,3425.9,0.768]
["bitfinex","ETHUSD",1735046533268,2.91802,3427.0,3426.0,0.768]
["bitfinex","ETHUSD",1735046533482,2.91802,3427.0,3426.1,0.768]
["bitfinex","ETHUSD",1735046533831,2.91805,3427.0,3426.1,0.768]
["bitfinex","ETHUSD",1735046534118,0.35101241,3426.9,3426.1,0.768]
["bitfinex","ETHUSD",1735046534338,2.91784,3427.2,3426.1,0.768]
["bitfinex","ETHUSD",1735046534922,2.91784,3427.2,3426.2,0.768]
["bitfinex","ETHUSD",1735046535244,10.9176,3427.5,3426.3,0.79538404]
["bitfinex","ETHUSD",1735046535434,2.91766,3427.4,3426.4,3.68643]
["bitfinex","ETHUSD",1735046535779,2.91775,3427.3,3426.4,0.768]
["bitfinex","ETHUSD",1735046536270,2.91775,3427.3,3426.5,0.768]
["bitfinex","ETHUSD",1735046536548,2.9176,3427.5,3426.5,0.768]
["bitfinex","ETHUSD",1735046536840,3.54236,3427.8,3426.6,0.768]
["bitfinex","ETHUSD",1735046536841,2.91742,3427.7,3426.6,0.768]
["bitfinex","ETHUSD",1735046537849,2.91733,3427.8,3426.7,0.768]
["bitfinex","ETHUSD",1735046538147,2.91746,3427.7,3426.7,0.768]
["bitfinex","ETHUSD",1735046538318,8.0,3428.0,3426.8,0.768]
["bitfinex","ETHUSD",1735046538530,2.91731,3427.9,3426.9,0.768]
["bitfinex","ETHUSD",1735046538725,2.91731,3427.9,3426.9,2.91807]
["bitfinex","ETHUSD",1735046538931,2.91731,3427.9,3427.0,0.768]
["bitfinex","ETHUSD",1735046539747,8.59460265,3428.1,3427.0,0.768]
["bitfinex","ETHUSD",1735046540049,3.83913027,3428.0,3427.0,0.768]
["bitfinex","ETHUSD",1735046540456,2.91717,3428.0,3427.0,0.768]
["bitfinex","ETHUSD",1735046540606,8.0,3428.1,3427.1,0.768]
["bitfinex","ETHUSD",1735046541046,10.9171,3428.1,3427.1,0.768]
["bitfinex","ETHUSD",1735046541731,8.0,3428.1,3427.1,0.768]
["bitfinex","ETHUSD",1735046542065,8.0,3428.3,3427.3,0.768]
["bitfinex","ETHUSD",1735046542289,8.0,3428.3,3427.6,0.768]
["bitfinex","ETHUSD",1735046542716,10.91673,3428.5,3427.6,0.768]
["bitfinex","ETHUSD",1735046543210,8.0,3428.5,3427.6,0.79716449]
["bitfinex","ETHUSD",1735046543433,8.0,3428.5,3428.0,2.91708]
["bitfinex","ETHUSD",1735046543650,0.36741663,3428.8,3428.0,2.91708]
["bitfinex","ETHUSD",1735046543651,0.36741663,3428.8,3428.1,0.768]
["bitfinex","ETHUSD",1735046543811,0.36741663,3428.8,3428.3,0.768]
["bitfinex","ETHUSD",1735046544705,3.28393663,3428.8,3428.3,0.768]
["bitfinex","ETHUSD",1735046545184,0.36741663,3428.8,3428.3,0.768]
["bitfinex","ETHUSD",1735046545383,2.91656,3428.7,3428.3,0.768]
["bitfinex","ETHUSD",1735046546384,0.36741663,3428.8,3428.3,0.768]
["bitfinex","ETHUSD",1735046546962,3.28389663,3428.8,3428.3,0.768]
["bitfinex","ETHUSD",1735046547494,0.36741663,3428.8,3428.3,0.768]
["bitfinex","ETHUSD",1735046547788,2.91655,3428.7,3428.3,0.768]
["bitfinex","ETHUSD",1735046548163,0.32839666,3428.7,3428.3,0.768]
["bitfinex","ETHUSD",1735046548362,0.36741663,3428.8,3428.3,0.768]
["bitfinex","ETHUSD",1735046548684,0.36741663,3428.8,3426.5,6.27739567]
["bitfinex","ETHUSD",1735046548685,2.91706,3428.1,3427.0,2.91799]
["bitfinex","ETHUSD",1735046548886,0.625,3428.5,3427.1,0.768]
["bitfinex","ETHUSD",1735046549185,2.91695,3428.3,3427.1,0.768]
["bitfinex","ETHUSD",1735046549399,2.91734,3427.8,3427.1,0.768]
["bitfinex","ETHUSD",1735046552103,0.41401116,3428.2,3427.1,0.768]
["bitfinex","ETHUSD",1735046552323,2.91752,3427.6,3427.1,0.768]
["bitfinex","ETHUSD",1735046552533,0.41401116,3428.2,3427.1,0.768]
["bitfinex","ETHUSD",1735046552817,3.33104116,3428.2,3427.1,0.768]
["bitfinex","ETHUSD",1735046553039,2.91741,3427.7,3427.1,0.768]
["bitfinex","ETHUSD",1735046553700,2.9175,3427.6,3427.1,0.768]
["bitfinex","ETHUSD",1735046554360,2.91785,3427.2,3426.8,0.7711]
["bitfinex","ETHUSD",1735046554524,2.91793,3427.1,3426.8,0.7711]
["bitfinex","ETHUSD",1735046555135,2.91793,3427.1,3425.5,2.9192]
["bitfinex","ETHUSD",1735046555136,0.625,3427.3,3425.5,0.7711]
["bitfinex","ETHUSD",1735046555330,0.44724314,3427.2,3425.5,0.7711]
["bitfinex","ETHUSD",1735046555475,2.91814,3426.9,3425.5,0.7711]
["bitfinex","ETHUSD",1735046555675,1.03103323,3427.2,3425.5,0.7711]
["bitfinex","ETHUSD",1735046555991,2.91859,3426.4,3425.5,0.7711]
["bitfinex","ETHUSD",1735046556207,1.03103323,3427.2,3425.5,0.7711]
["bitfinex","ETHUSD",1735046556423,0.625,3426.6,3425.5,0.7711]
["bitfinex","ETHUSD",1735046556586,2.91902,3425.8,3425.1,0.7711]
["bitfinex","ETHUSD",1735046557187,3.0,3426.4,3425.1,0.7711]
["bitfinex","ETHUSD",1735046557526,2.91953,3425.3,3424.6,0.7711]
["bitfinex","ETHUSD",1735046557736,2.91958,3425.2,3424.6,0.7711]
["bitfinex","ETHUSD",1735046558412,0.625,3425.9,3424.6,0.7711]
["bitfinex","ETHUSD",1735046558601,2.91975,3425.0,3424.6,0.7711]
["bitfinex","ETHUSD",1735046559119,2.91975,3425.0,3424.2,0.7915]
["bitfinex","ETHUSD",1735046560116,2.91955,3425.2,3424.2,1.16563191]
["bitfinex","ETHUSD",1735046561039,2.91962,3425.1,3424.2,1.16563191]
["bitfinex","ETHUSD",1735046561651,2.91942,3425.4,3424.3,3.74099315]
["bitfinex","ETHUSD",1735046561974,2.91946,3425.3,3424.3,0.82069315]
["bitfinex","ETHUSD",1735046563348,2.91921,3425.6,3424.3,0.82069315]
["bitfinex","ETHUSD",1735046563645,2.91894,3425.9,3424.9,0.7915]
["bitfinex","ETHUSD",1735046563848,2.91919,3425.7,3424.9,0.7915]
["bitfinex","ETHUSD",1735046564052,0.291894,3425.9,3424.9,0.7915]
["bitfinex","ETHUSD",1735046564223,2.91928,3425.5,3424.9,0.7915]
["bitfinex","ETHUSD",1735046564391,2.91937,3425.4,3424.9,0.7915]
["bitfinex","ETHUSD",1735046564793,0.291894,3425.9,3424.9,0.7915]
["bitfinex","ETHUSD",1735046565049,2.91957,3425.2,3424.9,0.7915]
["bitfinex","ETHUSD",1735046565688,2.91963,3425.1,3424.9,0.7915]
["bitfinex","ETHUSD",1735046565891,2.91963,3425.1,3424.1,0.7915]
["bitfinex","ETHUSD",1735046566154,2.91936,3425.4,3424.2,0.371205]
["bitfinex","ETHUSD",1735046566306,2.91936,3425.4,3424.1,0.7915]
["bitfinex","ETHUSD",1735046566718,2.91971,3425.0,3424.1,0.7915]
["bitfinex","ETHUSD",1735046568767,2.91979,3424.9,3424.1,0.7915]
["bitfinex","ETHUSD",1735046569066,2.9195,3425.3,3424.1,0.7915]
["bitfinex","ETHUSD",1735046569355,3.625,3425.2,3424.1,0.7915]
["bitfinex","ETHUSD",1735046569581,2.92027,3424.4,3424.1,0.7915]
["bitfinex","ETHUSD",1735046570377,2.92027,3424.4,3423.3,2.92114]
["bitfinex","ETHUSD",1735046570531,2.92043,3424.2,3423.4,0.7596]
["bitfinex","ETHUSD",1735046570731,3.0,3424.7,3423.4,0.7596]
["bitfinex","ETHUSD",1735046570732,2.92056,3424.0,3423.4,0.7596]
["bitfinex","ETHUSD",1735046570935,2.92082,3423.7,3423.4,0.7596]
["bitfinex","ETHUSD",1735046571152,0.625,3424.0,3422.7,0.7596]
["bitfinex","ETHUSD",1735046571688,2.921,3423.5,3422.7,0.7596]
["bitfinex","ETHUSD",1735046572471,2.92115,3423.3,3422.7,0.7596]
["bitfinex","ETHUSD",1735046572611,3.213265,3423.3,3422.7,0.7596]
["bitfinex","ETHUSD",1735046572832,2.92115,3423.3,3422.7,0.7596]
["bitfinex","ETHUSD",1735046573293,2.92098,3423.6,3422.7,0.7596]
["bitfinex","ETHUSD",1735046573468,5.06811226,3424.0,3422.7,0.7596]
["bitfinex","ETHUSD",1735046573673,2.92118,3423.3,3422.7,0.7596]
["bitfinex","ETHUSD",1735046573811,3.0,3423.9,3422.7,0.7596]
["bitfinex","ETHUSD",1735046574015,5.06811226,3424.0,3422.7,0.7596]
["bitfinex","ETHUSD",1735046574016,3.0,3423.6,3422.7,0.7596]
["bitfinex","ETHUSD",1735046574336,2.92121,3423.3,3422.7,0.7596]
["bitfinex","ETHUSD",1735046574716,0.80681123,3423.8,3422.7,0.7596]
["bitfinex","ETHUSD",1735046574717,3.0,3423.4,3422.7,0.7596]
["bitfinex","ETHUSD",1735046575551,2.92125,3423.2,3422.7,0.7596]
["bitfinex","ETHUSD",1735046575751,2.92126,3423.2,3422.7,0.7596]
["bitfinex","ETHUSD",1735046575955,2.92141,3423.0,3422.7,0.7596]
["bitfinex","ETHUSD",1735046576154,2.92151,3422.9,3422.7,0.7596]
["bitfinex","ETHUSD",1735046576327,2.92176,3422.6,3422.3,0.8297]
["bitfinex","ETHUSD",1735046576718,2.92145,3423.0,3422.3,0.8297]
["bitfinex","ETHUSD",1735046576719,2.92185,3422.5,3422.3,0.8297]
["bitfinex","ETHUSD",1735046577073,2.92145,3423.0,3422.3,0.8297]
["bitfinex","ETHUSD",1735046577215,2.92175,3422.6,3422.3,0.8297]
["bitfinex","ETHUSD",1735046577759,0.3213576,3422.9,3421.3,0.8297]
["bitfinex","ETHUSD",1735046577961,2.9222,3422.1,3421.3,0.8297]
["bitfinex","ETHUSD",1735046578417,2.92227,3422.0,3421.3,0.8297]
["bitfinex","ETHUSD",1735046579032,6.76932135,3422.5,3421.3,0.8297]
["bitfinex","ETHUSD",1735046579033,2.92207,3422.3,3421.3,0.8297]
["bitfinex","ETHUSD",1735046579232,3.59902014,3422.3,3421.3,0.8297]
["bitfinex","ETHUSD",1735046579648,3.84743135,3422.5,3421.3,0.8297]
["bitfinex","ETHUSD",1735046579649,3.0,3422.4,3421.3,0.8297]
["bitfinex","ETHUSD",1735046579958,2.92185,3422.5,3420.6,3.52154393]
["bitfinex","ETHUSD",1735046579959,0.3213576,3422.9,3420.9,3.0]
["bitfinex","ETHUSD",1735046580134,2.92142,3423.0,3421.6,2.92255]
["bitfinex","ETHUSD",1735046580452,0.292126,3423.2,3421.9,0.8297]
["bitfinex","ETHUSD",1735046580453,2.92132,3423.1,3421.9,0.8297]
["bitfinex","ETHUSD",1735046580674,0.292126,3423.2,3422.2,0.8297]
["bitfinex","ETHUSD",1735046580876,0.292126,3423.2,3422.2,0.85891506]
["bitfinex","ETHUSD",1735046581277,0.292126,3423.2,3422.4,0.8297]
["bitfinex","ETHUSD",1735046581574,0.292126,3423.2,3422.5,0.02921506]
["bitfinex","ETHUSD",1735046581781,3.5458,3423.8,3422.6,0.8297]
["bitfinex","ETHUSD",1735046581782,2.92087,3423.7,3422.6,0.8297]
["bitfinex","ETHUSD",1735046582201,2.92027,3424.4,3422.7,0.85891003]
["bitfinex","ETHUSD",1735046582478,2.92027,3424.4,3423.1,0.8297]
["bitfinex","ETHUSD",1735046582638,0.70857179,3424.3,3423.2,0.8297]
["bitfinex","ETHUSD",1735046582846,3.62895179,3424.3,3423.2,0.8297]
["bitfinex","ETHUSD",1735046583680,0.25,3425.9,3423.5,2.92097]
["bitfinex","ETHUSD",1735046583681,2.91986,3424.9,3423.5,2.92097]
["bitfinex","ETHUSD",1735046583842,0.58597457,3424.5,3423.6,0.8297]
["bitfinex","ETHUSD",1735046584041,3.50611457,3424.5,3423.6,0.8297]
["bitfinex","ETHUSD",1735046584243,0.58597457,3424.5,3423.6,3.75059]
["bitfinex","ETHUSD",1735046584442,0.58597457,3424.5,3423.6,4.125649]
["bitfinex","ETHUSD",1735046584645,0.58597457,3424.5,3423.6,1.204759]
["bitfinex","ETHUSD",1735046585662,0.58597457,3424.5,3423.6,4.125639]
["bitfinex","ETHUSD",1735046586057,3.0,3425.2,3424.2,0.8297]
["bitfinex","ETHUSD",1735046586471,3.57220692,3425.5,3424.2,0.8297]
["bitfinex","ETHUSD",1735046586679,1.65889083,3425.4,3424.2,0.8297]
["bitfinex","ETHUSD",1735046586987,3.0,3425.0,3424.2,0.8297]
["bitfinex","ETHUSD",1735046587572,2.91945,3425.3,3424.2,0.8297]
["bitfinex","ETHUSD",1735046587761,1.65889083,3425.4,3424.3,0.8297]
["bitfinex","ETHUSD",1735046587762,1.03389083,3425.4,3424.3,0.8297]
["bitfinex","ETHUSD",1735046587967,3.84743135,3425.6,3424.3,0.8297]
["bitfinex","ETHUSD",1735046588167,3.84743135,3425.6,3424.4,2.92021]
["bitfinex","ETHUSD",1735046588380,3.84743135,3425.6,3424.3,0.8297]
["bitfinex","ETHUSD",1735046589004,3.0,3425.5,3424.3,0.8297]
["bitfinex","ETHUSD",1735046591412,3.0,3425.5,3424.3,3.74996]
["bitfinex","ETHUSD",1735046591784,1.03661669,3425.5,3424.4,4.115086]
["bitfinex","ETHUSD",1735046592003,1.03661669,3425.5,3424.4,1.194896]
["bitfinex","ETHUSD",1735046592179,1.03661669,3425.5,3424.4,0.8199]
["bitfinex","ETHUSD",1735046593018,3.95591669,3425.5,3424.4,0.8199]
["bitfinex","ETHUSD",1735046594106,6.84743135,3425.1,3424.4,0.8199]
["bitfinex","ETHUSD",1735046594311,2.91988,3424.8,3423.5,2.92096]
["bitfinex","ETHUSD",1735046594508,2.91988,3424.8,3423.6,0.8199]
["bitfinex","ETHUSD",1735046594728,0.591988,3424.7,3423.8,2.92072]
["bitfinex","ETHUSD",1735046595212,0.591988,3424.7,3423.7,0.8199]
["bitfinex","ETHUSD",1735046595372,1.216988,3424.7,3423.7,0.8199]
["bitfinex","ETHUSD",1735046595811,3.511948,3424.7,3423.7,0.8199]
["bitfinex","ETHUSD",1735046596008,0.591988,3424.7,3423.7,0.8199]
["bitfinex","ETHUSD",1735046596208,3.0,3425.0,3423.4,0.8199]
["bitfinex","ETHUSD",1735046596438,3.0,3424.7,3423.4,0.8199]
["bitfinex","ETHUSD",1735046596721,5.9204,3424.2,3423.4,0.8199]
["bitfinex","ETHUSD",1735046596876,3.0,3424.3,3423.4,0.8199]
["bitfinex","ETHUSD",1735046597207,0.592023,3424.2,3423.4,0.8199]
["bitfinex","ETHUSD",1735046597773,0.625,3424.7,3423.1,2.92131]
["bitfinex","ETHUSD",1735046597774,2.91987,3424.9,3423.6,2.92087]
["bitfinex","ETHUSD",1735046598019,3.0,3425.0,3423.7,2.92078]
["bitfinex","ETHUSD",1735046598334,7.97303788,3425.1,3423.8,0.8199]
["bitfinex","ETHUSD",1735046598604,2.9197,3425.0,3423.8,0.8199]
["bitfinex","ETHUSD",1735046598805,7.97306788,3425.1,3423.8,0.8199]
["bitfinex","ETHUSD",1735046599008,2.91983,3424.9,3423.8,0.8199]
["bitfinex","ETHUSD",1735046599215,0.79730679,3425.0,3423.8,0.8199]
["bitfinex","ETHUSD",1735046599410,2.91988,3424.8,3424.3,0.01956359]
["bitfinex","ETHUSD",1735046601290,2.91988,3424.8,3424.4,0.8199]
["bitfinex","ETHUSD",1735046601520,3.79730679,3425.0,3424.4,0.8199]
["bitfinex","ETHUSD",1735046601720,4.03661669,3425.5,3424.4,0.8199]
["bitfinex","ETHUSD",1735046601920,2.91997,3424.7,3424.3,0.01956359]
["bitfinex","ETHUSD",1735046602612,3.0,3424.9,3424.3,0.01956359]
["bitfinex","ETHUSD",1735046602807,2.92021,3424.4,3424.3,0.01956359]
["bitfinex","ETHUSD",1735046603019,3.212231,3424.4,3424.3,0.01956359]
["bitfinex","ETHUSD",1735046603225,0.292021,3424.4,3424.3,0.01956359]
["bitfinex","ETHUSD",1735046604426,2.91989,3424.8,3424.3,0.01956359]
["bitfinex","ETHUSD",1735046604583,4.47243135,3425.1,3424.3,0.01956359]
["bitfinex","ETHUSD",1735046604584,0.625,3425.1,3424.3,0.01956359]
["bitfinex","ETHUSD",1735046604946,3.625,3425.4,3424.4,0.8274]
["bitfinex","ETHUSD",1735046605164,2.91962,3425.1,3424.4,0.8274]
["bitfinex","ETHUSD",1735046605283,0.625,3425.4,3424.4,0.8274]
["bitfinex","ETHUSD",1735046605486,2.91953,3425.2,3424.4,0.8274]
["bitfinex","ETHUSD",1735046606523,1.13087541,3425.3,3424.4,0.8274]
["bitfinex","ETHUSD",1735046606726,4.13087541,3425.3,3424.4,0.8274]
["bitfinex","ETHUSD",1735046607402,3.0,3425.1,3424.4,0.8274]
["bitfinex","ETHUSD",1735046608999,3.5509048,3425.3,3424.4,0.8274]
["bitfinex","ETHUSD",1735046609324,3.0,3425.2,3424.4,0.8274]
["bitfinex","ETHUSD",1735046610295,3.64703548,3425.2,3424.4,0.8274]
["bitfinex","ETHUSD",1735046612293,3.0,3425.2,3424.4,0.8274]
["bitfinex","ETHUSD",1735046613732,3.84743135,3425.6,3424.5,2.9201]
["bitfinex","ETHUSD",1735046613896,3.0,3425.5,3424.5,0.8274]
["bitfinex","ETHUSD",1735046614102,2.91931,3425.5,3424.5,0.8274]
["bitfinex","ETHUSD",1735046614348,3.0,3425.4,3424.5,0.8274]
["bitfinex","ETHUSD",1735046616148,2.91938,3425.4,3424.5,0.8274]
["bitfinex","ETHUSD",1735046618134,3.41323008,3425.5,3424.5,0.8274]
["bitfinex","ETHUSD",1735046618861,3.33253008,3425.5,3424.5,0.8274]
["bitfinex","ETHUSD",1735046619005,3.0,3425.4,3424.5,0.8274]
["bitfinex","ETHUSD",1735046619204,3.69205209,3425.4,3424.5,0.8274]
["bitfinex","ETHUSD",1735046622769,3.68853896,3425.4,3424.5,0.8274]
["bitfinex","ETHUSD",1735046622969,2.99648687,3425.4,3424.5,0.8274]
["bitfinex","ETHUSD",1735046623771,2.99648687,3425.4,3424.5,3.74752]
["bitfinex","ETHUSD",1735046625080,3.41323008,3425.5,3424.5,3.74752]
["bitfinex","ETHUSD",1735046625571,3.41323008,3425.5,3424.6,0.769]
["bitfinex","ETHUSD",1735046626876,0.41323008,3425.5,3424.6,0.769]
["bitfinex","ETHUSD",1735046627019,2.91929,3425.5,3424.6,0.769]
["bitfinex","ETHUSD",1735046628674,8.0,3426.5,3424.7,0.769]
["bitfinex","ETHUSD",1735046628887,8.0,3426.5,3425.9,0.769]
["bitfinex","ETHUSD",1735046629043,8.0,3426.5,3425.9,2.91891]
["bitfinex","ETHUSD",1735046629239,0.27436452,3426.4,3426.0,0.769]
["bitfinex","ETHUSD",1735046629536,8.0,3426.5,3426.2,0.769]
["bitfinex","ETHUSD",1735046629776,4.99375616,3427.0,3426.5,0.769]
["bitfinex","ETHUSD",1735046630120,3.37533925,3427.4,3426.5,0.769]
["bitfinex","ETHUSD",1735046630121,0.45766925,3427.4,3426.5,0.769]
["bitfinex","ETHUSD",1735046630420,0.45766925,3427.4,3426.7,0.769]
["bitfinex","ETHUSD",1735046630857,2.91717,3428.0,3426.9,0.769]
["bitfinex","ETHUSD",1735046631582,2.917,3428.2,3426.8,0.769]
["bitfinex","ETHUSD",1735046631786,2.91682,3428.4,3427.1,3.68686]
["bitfinex","ETHUSD",1735046631989,0.45733878,3428.5,3427.3,2.91772]
["bitfinex","ETHUSD",1735046632130,0.45733878,3428.5,3426.4,2.91849]
["bitfinex","ETHUSD",1735046632131,8.31801652,3428.6,3427.5,2.91756]
["bitfinex","ETHUSD",1735046632335,10.91668,3428.6,3427.6,0.769]
["bitfinex","ETHUSD",1735046632776,2.91668,3428.6,3427.6,0.769]
["bitfinex","ETHUSD",1735046634091,3.0,3428.6,3427.6,0.769]
["bitfinex","ETHUSD",1735046634268,2.91709,3428.1,3427.6,0.769]
["bitfinex","ETHUSD",1735046634584,0.291709,3428.0,3427.6,0.769]
["bitfinex","ETHUSD",1735046635845,2.91725,3427.9,3427.6,0.769]
["bitfinex","ETHUSD",1735046636086,2.91738,3427.8,3426.5,0.7722]
["bitfinex","ETHUSD",1735046636301,2.91738,3427.8,3426.7,0.7722]
["bitfinex","ETHUSD",1735046636679,3.0,3428.1,3426.7,0.7722]
["bitfinex","ETHUSD",1735046636882,2.9174,3427.7,3426.7,0.7722]
["bitfinex","ETHUSD",1735046637147,3.0,3427.9,3426.8,0.7722]
["bitfinex","ETHUSD",1735046637354,0.591717,3427.8,3426.8,0.7722]
["bitfinex","ETHUSD",1735046637767,3.0,3428.3,3426.9,0.7722]
["bitfinex","ETHUSD",1735046638008,3.0,3428.1,3427.0,2.94717386]
["bitfinex","ETHUSD",1735046638187,3.0,3428.1,3427.1,0.7722]
["bitfinex","ETHUSD",1735046638389,3.0,3428.1,3427.3,0.7722]
["bitfinex","ETHUSD",1735046638707,4.21850582,3428.6,3427.3,0.7722]
["bitfinex","ETHUSD",1735046638848,3.0,3428.3,3427.3,0.7722]
["bitfinex","ETHUSD",1735046639057,1.13499538,3428.5,3427.3,0.7722]
["bitfinex","ETHUSD",1735046639289,3.0,3428.2,3427.3,0.7722]
["bitfinex","ETHUSD",1735046639612,1.13499538,3428.5,3427.3,0.7722]
["bitfinex","ETHUSD",1735046639905,3.0,3428.3,3427.3,0.7722]
["bitfinex","ETHUSD",1735046640108,0.41349954,3428.2,3427.3,0.7722]
["bitfinex","ETHUSD",1735046640301,3.0,3428.1,3427.3,0.7722]
["bitfinex","ETHUSD",1735046640651,0.41349954,3428.2,3427.3,0.7722]
["bitfinex","ETHUSD",1735046640893,2.91689,3428.3,3427.3,0.7722]
["bitfinex","ETHUSD",1735046641091,3.0,3428.2,3427.3,0.7722]
["bitfinex","ETHUSD",1735046641445,1.13499538,3428.5,3427.3,0.7722]
["bitfinex","ETHUSD",1735046641651,2.91668,3428.6,3427.4,3.68981]
["bitfinex","ETHUSD",1735046641903,2.91676,3428.5,3427.5,0.7722]
["bitfinex","ETHUSD",1735046642114,0.31726652,3428.7,3427.5,0.7722]
["bitfinex","ETHUSD",1735046642257,2.9169,3428.3,3427.5,0.7722]
["bitfinex","ETHUSD",1735046642755,0.31726652,3428.7,3427.5,0.7722]
["bitfinex","ETHUSD",1735046642956,3.0,3428.5,3427.5,0.7722]
["bitfinex","ETHUSD",1735046643158,0.66013232,3428.5,3427.6,0.7722]
["bitfinex","ETHUSD",1735046643385,3.0,3428.4,3427.6,0.7722]
["bitfinex","ETHUSD",1735046643587,0.36741663,3428.8,3427.6,0.7722]
["bitfinex","ETHUSD",1735046643793,0.36741663,3428.8,3427.9,0.7722]
["bitfinex","ETHUSD",1735046643969,0.36741663,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1735046644171,0.36741663,3428.8,3428.2,0.7722]
["bitfinex","ETHUSD",1735046644521,0.36741663,3428.8,3428.2,0.368926]
["bitfinex","ETHUSD",1735046644862,0.36741663,3428.8,3428.4,0.7722]
["bitfinex","ETHUSD",1735046645027,0.36741663,3428.8,3428.4,2.91679]
["bitfinex","ETHUSD",1735046645200,0.36741663,3428.8,3428.5,0.7722]
["bitfinex","ETHUSD",1735046647094,0.36741663,3428.8,3428.7,2.91655]
["bitfinex","ETHUSD",1735046647299,0.36741663,3428.8,3428.7,4.349299]
["bitfinex","ETHUSD",1735046647512,0.1692218,3429.4,3429.3,2.91604]
["bitfinex","ETHUSD",1735046647713,0.1692218,3429.4,3429.3,3.68824]
["bitfinex","ETHUSD",1735046648234,0.1692218,3429.4,3429.3,0.7722]
["bitfinex","ETHUSD",1735046648591,0.625,3430.4,3428.7,1.24488634]
["bitfinex","ETHUSD",1735046648798,0.625,3430.4,3429.4,3.7379]
["bitfinex","ETHUSD",1735046649019,3.54013,3430.4,3429.4,1.19579]
["bitfinex","ETHUSD",1735046649219,2.91519,3430.3,3429.4,1.19579]
["bitfinex","ETHUSD",1735046649935,0.625,3430.4,3429.4,4.11175]
["bitfinex","ETHUSD",1735046650138,3.54011,3430.4,3429.4,4.11175]
["bitfinex","ETHUSD",1735046650522,3.54011,3430.4,3429.4,1.19579]
["bitfinex","ETHUSD",1735046650725,0.625,3430.4,3429.4,0.822]
["bitfinex","ETHUSD",1735046650925,0.625,3430.4,3429.5,2.91582]
["bitfinex","ETHUSD",1735046651221,0.625,3430.4,3429.4,0.822]
["bitfinex","ETHUSD",1735046651549,2.91532,3430.2,3429.4,0.822]
["bitfinex","ETHUSD",1735046651971,2.91561,3429.9,3429.4,0.822]
["bitfinex","ETHUSD",1735046652114,0.291561,3429.9,3429.4,0.822]
["bitfinex","ETHUSD",1735046652296,0.7552,3430.3,3429.4,0.822]
["bitfinex","ETHUSD",1735046652496,2.91565,3429.8,3429.4,0.822]
["bitfinex","ETHUSD",1735046652695,2.9157,3429.7,3429.4,0.822]
["bitfinex","ETHUSD",1735046652939,0.625,3430.4,3429.4,0.822]
["bitfinex","ETHUSD",1735046653155,2.91531,3430.2,3429.4,0.822]
["bitfinex","ETHUSD",1735046653469,3.0,3430.3,3429.4,0.822]
["bitfinex","ETHUSD",1735046653596,0.625,3430.4,3429.5,0.373804]
["bitfinex","ETHUSD",1735046653791,3.54011,3430.4,3429.4,0.822]
["bitfinex","ETHUSD",1735046654034,0.625,3430.4,3429.5,0.8112]
["bitfinex","ETHUSD",1735046654405,0.625,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1735046654609,0.625,3430.4,3429.8,0.8112]
["bitfinex","ETHUSD",1735046656599,0.625,3430.4,3429.9,0.8112]
["bitfinex","ETHUSD",1735046656798,0.625,3430.4,3430.0,0.372673]
["bitfinex","ETHUSD",1735046656999,0.625,3430.4,3429.9,0.8112]
["bitfinex","ETHUSD",1735046657361,0.625,3430.4,3429.9,3.72665]
["bitfinex","ETHUSD",1735046657700,0.625,3430.4,3429.9,0.8112]
["bitfinex","ETHUSD",1735046658921,0.625,3430.4,3430.0,0.01956359]
["bitfinex","ETHUSD",1735046664874,0.625,3430.4,3430.0,2.93495359]
["bitfinex","ETHUSD",1735046665059,0.625,3430.4,3430.1,0.37461536]
["bitfinex","ETHUSD",1735046666423,0.625,3430.4,3430.0,0.01956359]
["bitfinex","ETHUSD",1735046666628,0.575,3430.4,3430.0,0.01956359]
["bitfinex","ETHUSD",1735046668090,0.575,3430.4,3430.1,0.8112]
["bitfinex","ETHUSD",1735046668479,0.41699176,3430.4,3430.3,3.72639]
["bitfinex","ETHUSD",1735046668681,0.41699176,3430.4,3430.3,0.8112]
["bitfinex","ETHUSD",1735046669223,0.41699176,3430.4,3430.3,4.10101136]
["bitfinex","ETHUSD",1735046669643,2.91426,3431.4,3430.3,4.10101136]
["bitfinex","ETHUSD",1735046669850,1.3802,3431.5,3430.3,1.18582136]
["bitfinex","ETHUSD",1735046670033,2.91434,3431.3,3430.3,1.18582136]
["bitfinex","ETHUSD",1735046670700,0.625,3431.5,3430.4,0.8286]
["bitfinex","ETHUSD",1735046670853,0.625,3431.5,3430.6,2.91486]
["bitfinex","ETHUSD",1735046671238,0.625,3431.5,3430.6,3.289206]
["bitfinex","ETHUSD",1735046671559,0.625,3431.5,3430.7,0.8286]
["bitfinex","ETHUSD",1735046672547,0.625,3431.5,3430.0,0.01956359]
["bitfinex","ETHUSD",1735046672548,0.625,3431.5,3431.1,0.8286]
["bitfinex","ETHUSD",1735046674132,0.625,3431.5,3431.3,0.8286]
["bitfinex","ETHUSD",1735046674346,0.625,3431.5,3431.3,3.74291]
["bitfinex","ETHUSD",1735046674697,0.625,3431.5,3431.4,0.374291]
["bitfinex","ETHUSD",1735046675792,0.625,3431.5,3431.3,0.8286]
["bitfinex","ETHUSD",1735046675992,0.625,3431.5,3430.7,0.8286]
["bitfinex","ETHUSD",1735046676591,0.625,3431.5,3430.7,3.74345]
["bitfinex","ETHUSD",1735046676887,0.625,3431.5,3431.4,0.8286]
["bitfinex","ETHUSD",1735046677535,0.625,3431.5,3431.4,3.74286]
["bitfinex","ETHUSD",1735046677738,0.625,3431.5,3431.4,4.408591]
["bitfinex","ETHUSD",1735046678182,0.625,3431.5,3431.4,1.494331]
["bitfinex","ETHUSD",1735046678332,0.625,3431.5,3431.4,0.8286]
["bitfinex","ETHUSD",1735046678735,0.1692218,3432.7,3431.4,0.8286]
["bitfinex","ETHUSD",1735046678936,0.1692218,3432.7,3431.8,2.9139]
["bitfinex","ETHUSD",1735046679193,0.1692218,3432.7,3431.9,0.8203]
["bitfinex","ETHUSD",1735046679367,0.1692218,3432.7,3431.9,3.73412]
["bitfinex","ETHUSD",1735046679599,0.1692218,3432.7,3431.9,0.8203]
["bitfinex","ETHUSD",1735046679900,0.7973,3432.6,3431.9,0.8203]
["bitfinex","ETHUSD",1735046680339,0.1692218,3432.7,3431.9,0.8203]
["bitfinex","ETHUSD",1735046680688,0.1692218,3432.7,3431.9,3.73409]
["bitfinex","ETHUSD",1735046680888,0.1692218,3432.7,3431.9,0.8203]
["bitfinex","ETHUSD",1735046681059,0.1692218,3432.7,3431.9,1.193717]
["bitfinex","ETHUSD",1735046681241,3.0824318,3432.7,3431.9,0.8203]
["bitfinex","ETHUSD",1735046681461,0.1692218,3432.7,3431.9,0.8203]
["bitfinex","ETHUSD",1735046681689,3.0824118,3432.7,3431.9,0.8203]
["bitfinex","ETHUSD",1735046681839,2.91324,3432.6,3431.6,0.8203]
["bitfinex","ETHUSD",1735046682043,2.91354,3432.3,3431.1,2.91449]
["bitfinex","ETHUSD",1735046682277,0.371084,3432.3,3431.2,3.3460527]
["bitfinex","ETHUSD",1735046682462,0.7973,3432.5,3431.3,0.8203]
["bitfinex","ETHUSD",1735046682653,0.7973,3432.5,3431.5,2.91416]
["bitfinex","ETHUSD",1735046682894,0.7973,3432.5,3431.3,0.8203]
["bitfinex","ETHUSD",1735046683188,3.7107,3432.5,3431.3,0.8203]
["bitfinex","ETHUSD",1735046683393,4.10142218,3432.4,3431.3,0.8203]
["bitfinex","ETHUSD",1735046683599,1.18799218,3432.4,3431.3,3.73463]
["bitfinex","ETHUSD",1735046684290,2.91363,3432.2,3431.3,0.8203]
["bitfinex","ETHUSD",1735046685370,9.18799218,3432.4,3430.3,1.21498216]
["bitfinex","ETHUSD",1735046685371,2.91383,3432.0,3430.7,3.73513]
["bitfinex","ETHUSD",1735046685554,0.7973,3431.9,3430.8,2.91474]
["bitfinex","ETHUSD",1735046685751,0.7973,3431.9,3430.9,0.373504]
["bitfinex","ETHUSD",1735046686659,8.0,3432.2,3431.0,0.8203]
["bitfinex","ETHUSD",1735046686894,0.9665218,3432.7,3431.1,0.8203]
["bitfinex","ETHUSD",1735046687069,0.9665218,3432.7,3431.8,3.73417]
["bitfinex","ETHUSD",1735046687262,0.9665218,3432.7,3431.9,2.9138]
["bitfinex","ETHUSD",1735046687463,0.1692218,3432.7,3431.9,3.28721]
["bitfinex","ETHUSD",1735046687788,0.1692218,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1735046687989,0.1692218,3432.7,3431.9,3.28722]
["bitfinex","ETHUSD",1735046688154,0.7973,3432.6,3431.2,0.8203]
["bitfinex","ETHUSD",1735046688349,0.7973,3432.6,3431.5,2.91416]
["bitfinex","ETHUSD",1735046688668,0.7973,3432.6,3431.7,0.8203]
["bitfinex","ETHUSD",1735046689268,2.91344,3432.4,3431.5,0.01956359]
["bitfinex","ETHUSD",1735046689471,2.9135,3432.3,3431.5,0.01956359]
["bitfinex","ETHUSD",1735046689669,2.91366,3432.1,3431.5,0.01956359]
["bitfinex","ETHUSD",1735046689977,0.7973,3432.2,3431.5,0.01956359]
["bitfinex","ETHUSD",1735046690169,2.91382,3432.0,3431.5,0.01956359]
["bitfinex","ETHUSD",1735046690356,3.7109,3432.2,3431.5,0.01956359]
["bitfinex","ETHUSD",1735046690562,2.91368,3432.1,3431.5,0.01956359]
["bitfinex","ETHUSD",1735046690764,3.284848,3432.0,3431.5,0.01956359]
["bitfinex","ETHUSD",1735046691994,2.91391,3431.9,3431.5,0.01956359]
["bitfinex","ETHUSD",1735046693214,2.91401,3431.7,3431.5,0.01956359]
["bitfinex","ETHUSD",1735046694604,3.71116,3431.9,3431.5,0.01956359]
["bitfinex","ETHUSD",1735046696269,0.7973,3431.9,3431.5,0.01956359]
["bitfinex","ETHUSD",1735046696501,3.8307798,3431.8,3431.5,0.01956359]
["bitfinex","ETHUSD",1735046696905,2.91409,3431.6,3431.5,0.01956359]
["bitfinex","ETHUSD",1735046697878,3.67049,3431.6,3431.5,0.01956359]
["bitfinex","ETHUSD",1735046698278,6.67049,3431.6,3431.5,0.01956359]
["bitfinex","ETHUSD",1735046698904,6.67049,3431.6,3431.5,3.59e-06]
["bitfinex","ETHUSD",1735046699067,8.54561398,3431.6,3431.5,3.59e-06]
["bitfinex","ETHUSD",1735046699693,16.54561398,3431.6,3431.5,3.59e-06]
["bitfinex","ETHUSD",1735046699907,17.14313462,3431.6,3431.5,3.59e-06]
["bitfinex","ETHUSD",1735046700679,17.60006273,3431.6,3431.5,3.59e-06]
["bitfinex","ETHUSD",1735046701923,17.00254209,3431.6,3431.5,3.59e-06]
["bitfinex","ETHUSD",1735046702127,14.00254209,3431.6,3431.5,3.59e-06]
["bitfinex","ETHUSD",1735046702430,12.12741811,3431.6,3431.5,3.59e-06]
["bitfinex","ETHUSD",1735046702787,4.12741811,3431.6,3431.5,3.59e-06]
["bitfinex","ETHUSD",1735046703184,3.37101811,3431.6,3431.5,3.59e-06]
["bitfinex","ETHUSD",1735046703381,0.45692811,3431.6,3431.5,3.59e-06]
["bitfinex","ETHUSD",1735046704239,0.45692811,3431.6,3430.7,2.91485]
["bitfinex","ETHUSD",1735046704399,0.45692811,3431.6,3430.8,0.371995]
["bitfinex","ETHUSD",1735046705339,2.91404,3431.7,3430.8,0.371995]
["bitfinex","ETHUSD",1735046705340,8.0,3432.1,3431.6,0.8051]
["bitfinex","ETHUSD",1735046705633,0.45673321,3432.6,3431.6,0.8051]
["bitfinex","ETHUSD",1735046705796,2.91327,3432.6,3431.6,0.8051]
["bitfinex","ETHUSD",1735046705995,0.1692218,3432.7,3431.6,0.8051]
["bitfinex","ETHUSD",1735046706202,2.91348,3432.4,3431.6,0.8051]
["bitfinex","ETHUSD",1735046706402,3.29739018,3432.4,3431.6,0.8051]
["bitfinex","ETHUSD",1735046706644,2.91361,3432.2,3431.6,0.8051]
["bitfinex","ETHUSD",1735046707140,3.29734018,3432.4,3431.6,0.8051]
["bitfinex","ETHUSD",1735046707454,3.66964,3432.6,3431.6,0.8051]
["bitfinex","ETHUSD",1735046707938,0.45669347,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1735046708142,0.45669347,3432.4,3431.6,0.8051]
["bitfinex","ETHUSD",1735046708494,0.45669347,3432.4,3431.7,2.91392]
["bitfinex","ETHUSD",1735046708708,0.45669347,3432.4,3431.6,0.8051]
["bitfinex","ETHUSD",1735046709342,3.724028,3432.4,3431.6,0.8051]
["bitfinex","ETHUSD",1735046709554,3.724028,3432.4,3430.9,1.21498216]
["bitfinex","ETHUSD",1735046709755,3.724028,3432.4,3431.3,0.7601]
["bitfinex","ETHUSD",1735046709756,0.7737,3432.3,3431.3,0.7601]
["bitfinex","ETHUSD",1735046710056,3.6872,3432.3,3431.3,0.7601]
["bitfinex","ETHUSD",1735046710261,0.1692218,3432.7,3431.3,0.7601]
["bitfinex","ETHUSD",1735046710461,0.1692218,3432.7,3431.2,2.91443]
["bitfinex","ETHUSD",1735046710754,0.1692218,3432.7,3431.6,2.91408]
["bitfinex","ETHUSD",1735046711257,0.62582603,3432.7,3432.0,2.91373]
["bitfinex","ETHUSD",1735046711430,0.62582603,3432.7,3432.1,0.7601]
["bitfinex","ETHUSD",1735046712542,0.62582603,3432.7,3431.7,0.7601]
["bitfinex","ETHUSD",1735046712543,0.7737,3432.6,3431.7,0.7601]
["bitfinex","ETHUSD",1735046713254,0.62582603,3432.7,3431.4,2.91426]
["bitfinex","ETHUSD",1735046713417,0.62582603,3432.7,3431.8,2.9139]
["bitfinex","ETHUSD",1735046713613,0.62582603,3432.7,3431.3,0.7601]
["bitfinex","ETHUSD",1735046713614,0.62582603,3432.7,3432.0,2.91372]
["bitfinex","ETHUSD",1735046714018,0.62582603,3432.7,3432.2,2.91356]
["bitfinex","ETHUSD",1735046714214,0.1692218,3432.7,3432.5,0.7601]
["bitfinex","ETHUSD",1735046714821,0.1692218,3432.7,3432.0,3.67384]
["bitfinex","ETHUSD",1735046715759,0.1692218,3432.7,3432.0,0.7601]
["bitfinex","ETHUSD",1735046715919,0.1692218,3432.7,3432.0,3.67384]
["bitfinex","ETHUSD",1735046717666,0.1692218,3432.7,3432.3,2.91349]
["bitfinex","ETHUSD",1735046717967,0.1692218,3432.7,3432.5,2.91325]
["bitfinex","ETHUSD",1735046718127,0.1692218,3432.7,3432.3,0.66164649]
["bitfinex","ETHUSD",1735046718532,0.1692218,3432.7,3432.3,2.91344]
["bitfinex","ETHUSD",1735046722469,0.1692218,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1735046722962,0.1692218,3432.7,3432.0,0.7601]
["bitfinex","ETHUSD",1735046723170,0.1692218,3432.7,3432.0,3.67384]
["bitfinex","ETHUSD",1735046723735,0.1692218,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1735046723933,0.1692218,3432.7,3431.7,0.8065]
["bitfinex","ETHUSD",1735046724134,0.1692218,3432.7,3431.9,2.91376]
["bitfinex","ETHUSD",1735046724376,0.1692218,3432.7,3431.7,0.8065]
["bitfinex","ETHUSD",1735046724680,0.1692218,3432.7,3432.0,2.91373]
["bitfinex","ETHUSD",1735046724841,0.1692218,3432.7,3432.1,2.91364]
["bitfinex","ETHUSD",1735046725464,0.1692218,3432.7,3432.3,2.91348]
["bitfinex","ETHUSD",1735046725862,0.1692218,3432.7,3431.7,1.178563]
["bitfinex","ETHUSD",1735046726068,0.1692218,3432.7,3432.3,2.91346]
["bitfinex","ETHUSD",1735046727001,0.7523,3432.6,3432.0,2.91373]
["bitfinex","ETHUSD",1735046727404,0.7523,3432.6,3432.1,2.91365]
["bitfinex","ETHUSD",1735046727577,0.1692218,3432.7,3432.2,0.8065]
["bitfinex","ETHUSD",1735046728472,0.1692218,3432.7,3431.4,2.91425]
["bitfinex","ETHUSD",1735046728473,0.7523,3432.6,3431.4,2.91425]
["bitfinex","ETHUSD",1735046728659,0.7523,3432.6,3431.5,0.372075]
["bitfinex","ETHUSD",1735046728993,0.7523,3432.6,3431.9,2.91376]
["bitfinex","ETHUSD",1735046729167,0.7523,3432.6,3432.0,2.91374]
["bitfinex","ETHUSD",1735046730289,0.1692218,3432.7,3431.9,2.91381]
["bitfinex","ETHUSD",1735046730811,0.1692218,3432.7,3432.0,2.91374]
["bitfinex","ETHUSD",1735046731901,0.1692218,3432.7,3431.8,3.72036]
["bitfinex","ETHUSD",1735046732103,0.1692218,3432.7,3432.1,2.91361]
["bitfinex","ETHUSD",1735046732499,0.1692218,3432.7,3431.9,0.372036]
["bitfinex","ETHUSD",1735046732500,0.1692218,3432.7,3432.2,2.91355]
["bitfinex","ETHUSD",1735046732885,0.1692218,3432.7,3432.4,2.91341]
["bitfinex","ETHUSD",1735046733184,0.1692218,3432.7,3432.2,2.91351]
["bitfinex","ETHUSD",1735046734094,0.1692218,3432.7,3432.0,0.02913306]
["bitfinex","ETHUSD",1735046734324,0.1692218,3432.7,3432.0,2.91375]
["bitfinex","ETHUSD",1735046734612,0.1692218,3432.7,3432.5,2.91324]
["bitfinex","ETHUSD",1735046734815,0.1692218,3432.7,3432.6,2.91324]
["bitfinex","ETHUSD",1735046735968,0.1692218,3432.7,3432.3,2.91348]
["bitfinex","ETHUSD",1735046736721,0.1692218,3432.7,3432.2,2.91354]
["bitfinex","ETHUSD",1735046739417,0.1692218,3432.7,3432.3,2.91347]
["bitfinex","ETHUSD",1735046740080,0.1692218,3432.7,3432.4,2.91337]
["bitfinex","ETHUSD",1735046741129,0.1692218,3432.7,3432.1,0.8065]
["bitfinex","ETHUSD",1735046741536,0.1692218,3432.7,3432.2,2.91358]
["bitfinex","ETHUSD",1735046741836,0.1692218,3432.7,3432.3,2.91342]
["bitfinex","ETHUSD",1735046742431,0.1692218,3432.7,3432.4,2.9134]
["bitfinex","ETHUSD",1735046742588,0.1692218,3432.7,3432.1,0.8065]
["bitfinex","ETHUSD",1735046742789,0.1692218,3432.7,3432.1,1.21601382]
["bitfinex","ETHUSD",1735046742983,0.1692218,3432.7,3432.4,2.91335]
["bitfinex","ETHUSD",1735046743822,0.7799,3432.6,3432.1,2.91363]
["bitfinex","ETHUSD",1735046744231,0.1692218,3432.7,3431.2,1.21498216]
["bitfinex","ETHUSD",1735046744232,2.91361,3432.2,3431.2,1.21498216]
["bitfinex","ETHUSD",1735046744433,0.7799,3432.1,3431.2,1.21498216]
["bitfinex","ETHUSD",1735046744635,0.7799,3431.9,3431.2,1.21498216]
["bitfinex","ETHUSD",1735046744841,3.69375,3431.9,3431.2,1.21498216]
["bitfinex","ETHUSD",1735046745492,0.7799,3431.9,3430.5,0.7764]
["bitfinex","ETHUSD",1735046745689,0.7799,3431.2,3430.1,4.13032216]
["bitfinex","ETHUSD",1735046745891,0.7799,3431.2,3430.1,1.21498216]
["bitfinex","ETHUSD",1735046746092,2.91462,3431.0,3430.1,1.21498216]
["bitfinex","ETHUSD",1735046746338,0.7799,3430.6,3430.1,1.21498216]
["bitfinex","ETHUSD",1735046746753,0.7799,3430.6,3430.0,21.82247324]
["bitfinex","ETHUSD",1735046746754,0.7799,3430.6,3430.0,20.0]
["bitfinex","ETHUSD",1735046747538,0.7799,3430.6,3430.2,2.91525]
["bitfinex","ETHUSD",1735046748241,0.7799,3430.6,3430.0,20.0]
["bitfinex","ETHUSD",1735046748411,0.45689078,3430.7,3430.1,0.02823466]
["bitfinex","ETHUSD",1735046748607,0.45689078,3430.7,3430.4,2.91509]
["bitfinex","ETHUSD",1735046749624,0.7799,3431.3,3430.5,0.02914818]
["bitfinex","ETHUSD",1735046749822,0.7799,3431.9,3430.5,0.02914818]
["bitfinex","ETHUSD",1735046750025,0.45680282,3431.3,3430.8,2.91476]
["bitfinex","ETHUSD",1735046750850,0.45680282,3431.3,3430.9,2.91468]
["bitfinex","ETHUSD",1735046751051,0.7799,3431.9,3431.1,2.91451]
["bitfinex","ETHUSD",1735046751352,0.45674808,3431.8,3431.3,2.91434]
["bitfinex","ETHUSD",1735046751754,0.45674808,3431.8,3431.4,2.91424]
["bitfinex","ETHUSD",1735046752366,0.7986,3432.4,3431.4,2.91424]
["bitfinex","ETHUSD",1735046753367,0.7986,3432.4,3431.7,2.91399]
["bitfinex","ETHUSD",1735046753867,0.7986,3432.4,3431.5,2.91415]
["bitfinex","ETHUSD",1735046754164,1.18669818,3432.4,3431.5,2.91415]
["bitfinex","ETHUSD",1735046754466,1.18669818,3432.4,3431.3,0.02913746]
["bitfinex","ETHUSD",1735046754663,1.18669818,3432.4,3431.6,2.91404]
["bitfinex","ETHUSD",1735046757326,1.18669818,3432.4,3431.3,0.02520313]
["bitfinex","ETHUSD",1735046757526,0.7986,3432.4,3431.7,2.914]
["bitfinex","ETHUSD",1735046757735,0.9635218,3432.7,3431.4,0.8224]
["bitfinex","ETHUSD",1735046758052,0.9635218,3432.7,3432.0,2.9137]
["bitfinex","ETHUSD",1735046758281,0.9635218,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1735046760651,0.9635218,3432.7,3431.6,2.91409]
["bitfinex","ETHUSD",1735046760844,0.9635218,3432.7,3431.9,2.9138]
["bitfinex","ETHUSD",1735046761059,0.9635218,3432.7,3431.7,0.373649]
["bitfinex","ETHUSD",1735046761240,0.9635218,3432.7,3431.9,2.91379]
["bitfinex","ETHUSD",1735046762379,0.1692218,3432.7,3432.1,2.91364]
["bitfinex","ETHUSD",1735046762781,0.1692218,3432.7,3432.0,0.8224]
["bitfinex","ETHUSD",1735046762991,0.1692218,3432.7,3432.0,1.2333859]
["bitfinex","ETHUSD",1735046763195,0.7943,3432.6,3431.9,2.91381]
["bitfinex","ETHUSD",1735046763485,0.7943,3432.6,3431.7,0.373649]
["bitfinex","ETHUSD",1735046763680,0.7943,3432.6,3431.7,3.287639]
["bitfinex","ETHUSD",1735046763978,0.7943,3432.6,3431.7,0.373649]
["bitfinex","ETHUSD",1735046764195,0.7943,3432.6,3431.9,2.91382]
["bitfinex","ETHUSD",1735046765209,0.7943,3432.6,3432.3,0.00303566]
["bitfinex","ETHUSD",1735046767346,0.7943,3432.6,3432.3,2.91651566]
["bitfinex","ETHUSD",1735046767550,0.1692218,3432.7,3432.3,0.29468723]
["bitfinex","ETHUSD",1735046767801,0.1692218,3432.7,3432.3,0.00303566]
["bitfinex","ETHUSD",1735046768113,3.70754,3432.6,3432.3,0.00303566]
["bitfinex","ETHUSD",1735046768252,0.79079342,3432.6,3432.3,0.00303566]
["bitfinex","ETHUSD",1735046775715,0.1692218,3432.7,3432.3,0.00303566]
["bitfinex","ETHUSD",1735046776078,0.1692218,3432.7,3432.3,2.91645566]
["bitfinex","ETHUSD",1735046776404,0.1692218,3432.7,3432.4,2.91341]
["bitfinex","ETHUSD",1735046777274,0.1692218,3432.7,3432.3,0.00303566]
["bitfinex","ETHUSD",1735046777478,0.1692218,3432.7,3432.3,2.91651566]
["bitfinex","ETHUSD",1735046778282,0.1692218,3432.7,3432.3,0.00303566]
["bitfinex","ETHUSD",1735046778816,0.1692218,3432.7,3432.3,2.91651566]
["bitfinex","ETHUSD",1735046779691,0.1692218,3432.7,3432.4,0.00872462]
["bitfinex","ETHUSD",1735046782227,0.1692218,3432.7,3432.4,0.30124965]
["bitfinex","ETHUSD",1735046782401,0.1692218,3432.7,3432.5,2.91325]
["bitfinex","ETHUSD",1735046783697,0.1692218,3432.7,3432.6,3.68214]
["bitfinex","ETHUSD",1735046786287,0.07478375,3432.7,3432.6,6.68214]
["bitfinex","ETHUSD",1735046786582,3.75e-06,3432.7,3432.6,11.10577007]
["bitfinex","ETHUSD",1735046786904,3.75e-06,3432.7,3432.6,12.50886611]
["bitfinex","ETHUSD",1735046787541,3.75e-06,3432.7,3432.6,8.66143476]
["bitfinex","ETHUSD",1735046787747,0.8181,3434.0,3432.6,1.34509872]
["bitfinex","ETHUSD",1735046787905,2.91249,3433.5,3432.4,0.00872462]
["bitfinex","ETHUSD",1735046788106,0.8181,3434.0,3432.4,0.00872462]
["bitfinex","ETHUSD",1735046788107,0.8181,3433.4,3432.4,0.00872462]
["bitfinex","ETHUSD",1735046788419,0.8181,3433.4,3432.8,2.91306]
["bitfinex","ETHUSD",1735046788742,0.8181,3433.9,3432.7,2.91315]
["bitfinex","ETHUSD",1735046788900,0.8181,3433.7,3432.5,0.7689]
["bitfinex","ETHUSD",1735046789105,8.0,3434.2,3432.6,0.7689]
["bitfinex","ETHUSD",1735046789304,8.0,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1735046789527,8.0,3434.2,3433.8,2.9122]
["bitfinex","ETHUSD",1735046789836,0.8181,3434.6,3433.4,0.7689]
["bitfinex","ETHUSD",1735046790222,0.8181,3434.8,3434.0,2.91205]
["bitfinex","ETHUSD",1735046791307,0.8181,3434.8,3433.7,2.91224]
["bitfinex","ETHUSD",1735046791520,0.8181,3434.8,3433.4,3.68141]
["bitfinex","ETHUSD",1735046791521,0.8181,3434.8,3433.8,2.91219]
["bitfinex","ETHUSD",1735046791888,0.8181,3434.8,3433.8,0.291219]
["bitfinex","ETHUSD",1735046792089,0.8181,3434.8,3433.9,2.91205]
["bitfinex","ETHUSD",1735046792291,0.8181,3434.8,3434.0,2.91205]
["bitfinex","ETHUSD",1735046792692,0.8181,3434.8,3433.8,2.9122]
["bitfinex","ETHUSD",1735046792891,2.91628,3435.0,3433.5,2.91244]
["bitfinex","ETHUSD",1735046792892,2.91147,3434.7,3433.5,2.91244]
["bitfinex","ETHUSD",1735046793194,0.8181,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1735046793541,0.8181,3434.3,3433.4,0.7689]
["bitfinex","ETHUSD",1735046793542,0.005,3435.0,3434.0,2.91205]
["bitfinex","ETHUSD",1735046793687,0.8181,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1735046797517,0.8181,3434.9,3434.0,3.68095]
["bitfinex","ETHUSD",1735046797716,0.8181,3434.9,3434.0,2.91205]
["bitfinex","ETHUSD",1735046800467,0.005,3435.0,3434.0,2.91205]
["bitfinex","ETHUSD",1735046800468,0.8095,3434.2,3434.0,2.91205]
["bitfinex","ETHUSD",1735046800975,0.8095,3434.2,3433.8,2.9122]
["bitfinex","ETHUSD",1735046801175,0.8095,3434.2,3433.7,0.00303566]
["bitfinex","ETHUSD",1735046804237,0.8095,3434.2,3433.7,2.91530566]
["bitfinex","ETHUSD",1735046805832,0.8095,3434.2,3433.7,0.00303566]
["bitfinex","ETHUSD",1735046806085,8.0,3434.7,3433.7,0.00303566]
["bitfinex","ETHUSD",1735046806086,0.8095,3434.5,3433.7,0.00303566]
["bitfinex","ETHUSD",1735046806250,0.8095,3434.5,3434.0,2.91205]
["bitfinex","ETHUSD",1735046807477,10.91623,3435.0,3434.0,2.91205]
["bitfinex","ETHUSD",1735046807478,0.8095,3434.8,3434.0,2.91205]
["bitfinex","ETHUSD",1735046811355,0.8095,3434.8,3434.0,3.70125]
["bitfinex","ETHUSD",1735046816751,0.8095,3434.8,3434.0,4.28649684]
["bitfinex","ETHUSD",1735046817386,0.005,3435.0,3434.0,4.28649684]
["bitfinex","ETHUSD",1735046820313,0.005,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1735046821410,0.005,3435.0,3434.4,2.91167]
["bitfinex","ETHUSD",1735046821709,0.005,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1735046822410,0.8304,3434.9,3434.1,2.91196]
["bitfinex","ETHUSD",1735046822912,0.8304,3434.7,3433.5,0.819]
["bitfinex","ETHUSD",1735046823411,0.8304,3434.7,3433.3,1.21498216]
["bitfinex","ETHUSD",1735046823722,0.8304,3434.5,3433.5,2.91246]
["bitfinex","ETHUSD",1735046823872,10.91625,3435.0,3433.2,1.82247324]
["bitfinex","ETHUSD",1735046823873,0.8304,3434.9,3433.2,2.91266]
["bitfinex","ETHUSD",1735046824070,2.91191,3434.2,3433.2,0.00303566]
["bitfinex","ETHUSD",1735046824286,2.91206,3434.0,3433.2,0.00303566]
["bitfinex","ETHUSD",1735046824499,0.8304,3433.9,3433.2,0.00303566]
["bitfinex","ETHUSD",1735046824701,2.91218,3433.9,3433.2,0.00303566]
["bitfinex","ETHUSD",1735046824900,0.8304,3433.8,3433.2,0.00303566]
["bitfinex","ETHUSD",1735046826404,0.8304,3434.4,3433.3,0.819]
["bitfinex","ETHUSD",1735046826578,1.174194,3434.3,3433.6,2.91238]
["bitfinex","ETHUSD",1735046827005,0.8304,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1735046827806,0.8304,3434.4,3433.3,0.819]
["bitfinex","ETHUSD",1735046828004,0.8304,3434.4,3433.4,2.91254]
["bitfinex","ETHUSD",1735046828220,0.8304,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1735046828604,0.8304,3434.4,3433.3,0.819]
["bitfinex","ETHUSD",1735046828810,0.8304,3434.4,3434.0,2.91204]
["bitfinex","ETHUSD",1735046833421,0.005,3435.0,3434.1,2.91191]
["bitfinex","ETHUSD",1735046833422,0.8088,3434.7,3434.1,2.91191]
["bitfinex","ETHUSD",1735046835202,0.8088,3434.7,3434.5,2.9116]
["bitfinex","ETHUSD",1735046835529,0.005,3435.0,3434.5,2.9116]
["bitfinex","ETHUSD",1735046835530,0.8138,3435.0,3434.5,2.9116]
["bitfinex","ETHUSD",1735046835923,0.8138,3435.0,3434.0,2.91203]
["bitfinex","ETHUSD",1735046836123,0.8088,3434.8,3433.7,2.91226]
["bitfinex","ETHUSD",1735046836500,0.8088,3434.8,3433.7,1.21498216]
["bitfinex","ETHUSD",1735046836687,0.8088,3434.8,3433.9,2.91213]
["bitfinex","ETHUSD",1735046837586,0.8088,3434.8,3433.8,2.91222]
["bitfinex","ETHUSD",1735046837821,0.8088,3434.8,3434.3,2.91173]
["bitfinex","ETHUSD",1735046838397,0.8088,3434.8,3433.7,0.58129015]
["bitfinex","ETHUSD",1735046838597,0.8088,3434.8,3434.1,2.91196]
["bitfinex","ETHUSD",1735046839416,0.8088,3434.8,3433.8,3.02726543]
["bitfinex","ETHUSD",1735046839611,0.8088,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1735046841045,0.8088,3434.8,3434.5,2.91162]
["bitfinex","ETHUSD",1735046841437,0.8088,3434.8,3433.9,0.7619]
["bitfinex","ETHUSD",1735046841635,0.8088,3434.8,3434.0,2.91203]
["bitfinex","ETHUSD",1735046841934,0.8088,3434.8,3433.7,0.58129015]
["bitfinex","ETHUSD",1735046841935,0.8088,3434.8,3433.8,1.21498216]
["bitfinex","ETHUSD",1735046842256,0.8088,3434.8,3433.9,2.91206]
["bitfinex","ETHUSD",1735046842931,2.91138,3434.8,3433.8,1.21498216]
["bitfinex","ETHUSD",1735046843117,0.777,3434.9,3433.5,0.7619]
["bitfinex","ETHUSD",1735046843323,0.777,3434.9,3433.9,2.91209]
["bitfinex","ETHUSD",1735046843523,0.777,3434.9,3433.6,1.09327943]
["bitfinex","ETHUSD",1735046843719,0.777,3434.6,3433.5,0.7619]
["bitfinex","ETHUSD",1735046843927,0.777,3434.5,3433.6,1.21498216]
["bitfinex","ETHUSD",1735046844524,0.777,3434.4,3433.6,1.21498216]
["bitfinex","ETHUSD",1735046844949,0.777,3434.4,3433.2,0.00303566]
["bitfinex","ETHUSD",1735046845118,0.777,3434.4,3433.6,2.91236]
["bitfinex","ETHUSD",1735046845453,0.777,3434.4,3433.2,0.00303566]
["bitfinex","ETHUSD",1735046845454,0.777,3434.4,3433.7,2.91225]
["bitfinex","ETHUSD",1735046845836,0.777,3434.4,3433.7,0.291225]
["bitfinex","ETHUSD",1735046846351,0.777,3434.4,3433.9,2.91209]
["bitfinex","ETHUSD",1735046846729,0.777,3434.4,3433.7,2.91226]
["bitfinex","ETHUSD",1735046849013,0.777,3434.4,3433.5,2.91247]
["bitfinex","ETHUSD",1735046849311,0.777,3434.4,3433.2,0.76493566]
["bitfinex","ETHUSD",1735046849312,0.777,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1735046849511,0.777,3434.2,3433.2,2.91573566]
["bitfinex","ETHUSD",1735046850315,0.777,3434.1,3433.2,2.91573566]
["bitfinex","ETHUSD",1735046851154,3.68902,3434.1,3433.2,0.00303566]
["bitfinex","ETHUSD",1735046851351,8.0,3434.5,3433.2,0.00303566]
["bitfinex","ETHUSD",1735046851352,3.68964,3433.3,3433.2,0.00303566]
["bitfinex","ETHUSD",1735046852527,0.777,3433.3,3433.2,0.00303566]
["bitfinex","ETHUSD",1735046854252,0.777,3433.3,3432.7,2.91314]
["bitfinex","ETHUSD",1735046854441,0.777,3433.3,3432.7,0.367504]
["bitfinex","ETHUSD",1735046854643,0.777,3433.3,3432.4,2.9134]
["bitfinex","ETHUSD",1735046855058,0.777,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1735046855235,0.777,3433.3,3432.6,2.91323]
["bitfinex","ETHUSD",1735046855821,0.777,3433.3,3432.1,3.67551]
["bitfinex","ETHUSD",1735046855822,0.777,3433.3,3432.8,2.91304]
["bitfinex","ETHUSD",1735046856326,0.777,3433.3,3432.1,3.67551]
["bitfinex","ETHUSD",1735046856327,0.777,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1735046856835,0.777,3433.3,3432.3,2.91349]
["bitfinex","ETHUSD",1735046857039,0.777,3433.1,3432.1,2.91363]
["bitfinex","ETHUSD",1735046857934,2.91291,3433.0,3431.9,2.91383]
["bitfinex","ETHUSD",1735046858150,0.777,3432.9,3431.8,0.57945966]
["bitfinex","ETHUSD",1735046858347,0.777,3432.9,3432.1,2.91365]
["bitfinex","ETHUSD",1735046858548,0.777,3432.9,3432.6,2.91316]
["bitfinex","ETHUSD",1735046858863,0.7821,3433.5,3432.8,2.91299]
["bitfinex","ETHUSD",1735046859064,0.7821,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1735046859403,0.7821,3433.5,3432.8,2.91305]
["bitfinex","ETHUSD",1735046860026,0.7821,3433.5,3432.9,2.91298]
["bitfinex","ETHUSD",1735046860227,0.7821,3433.5,3432.4,0.7666]
["bitfinex","ETHUSD",1735046860463,3.69459,3433.5,3432.5,2.91332]
["bitfinex","ETHUSD",1735046860655,0.369459,3433.4,3432.5,2.91332]
["bitfinex","ETHUSD",1735046861061,0.7821,3433.3,3432.5,2.91332]
["bitfinex","ETHUSD",1735046861242,0.7821,3433.3,3432.2,2.9135]
["bitfinex","ETHUSD",1735046861445,2.91267,3433.3,3432.2,2.9135]
["bitfinex","ETHUSD",1735046861683,0.7821,3433.1,3432.0,2.91372]
["bitfinex","ETHUSD",1735046861883,0.7821,3433.0,3432.0,3.63109197]
["bitfinex","ETHUSD",1735046862051,0.7821,3433.0,3432.1,2.91366]
["bitfinex","ETHUSD",1735046863755,0.7821,3432.8,3431.3,0.7666]
["bitfinex","ETHUSD",1735046864175,0.7821,3432.7,3431.7,2.91394]
["bitfinex","ETHUSD",1735046864691,0.7821,3432.7,3431.4,2.91426]
["bitfinex","ETHUSD",1735046864895,0.7821,3432.7,3432.2,2.91356]
["bitfinex","ETHUSD",1735046865033,0.7821,3432.7,3431.9,2.91375]
["bitfinex","ETHUSD",1735046865235,0.7821,3432.7,3432.1,2.91365]
["bitfinex","ETHUSD",1735046865740,0.7821,3432.7,3432.2,2.91354]
["bitfinex","ETHUSD",1735046867342,0.7821,3432.7,3432.3,2.91344]
["bitfinex","ETHUSD",1735046869749,0.7821,3432.7,3432.1,2.91366]
["bitfinex","ETHUSD",1735046870192,0.7821,3432.7,3432.1,0.291366]
["bitfinex","ETHUSD",1735046870394,0.7821,3432.7,3432.3,2.91346]
["bitfinex","ETHUSD",1735046871749,0.7931,3433.0,3432.4,2.91333]
["bitfinex","ETHUSD",1735046876001,0.7931,3433.0,3432.4,2.91334]
["bitfinex","ETHUSD",1735046876302,0.7931,3433.0,3431.7,0.59221973]
["bitfinex","ETHUSD",1735046876457,0.7931,3433.0,3432.0,2.91373]
["bitfinex","ETHUSD",1735046876661,1.163691,3433.0,3432.1,2.91359]
["bitfinex","ETHUSD",1735046878756,0.8138,3432.9,3431.8,2.91387]
["bitfinex","ETHUSD",1735046879084,0.8138,3432.5,3431.6,2.91403]
["bitfinex","ETHUSD",1735046879284,0.8138,3432.4,3431.4,2.91423]
["bitfinex","ETHUSD",1735046879607,0.8138,3432.3,3431.4,2.91423]
["bitfinex","ETHUSD",1735046879809,0.8138,3432.2,3431.3,2.91432]
["bitfinex","ETHUSD",1735046879971,0.8138,3432.2,3431.7,2.91397]
["bitfinex","ETHUSD",1735046880171,0.8138,3432.2,3431.4,0.291432]
["bitfinex","ETHUSD",1735046880504,0.8138,3432.2,3431.8,2.9139]
["bitfinex","ETHUSD",1735046880869,0.8138,3432.2,3431.3,0.57333542]
["bitfinex","ETHUSD",1735046880870,0.8138,3432.2,3431.6,2.91408]
["bitfinex","ETHUSD",1735046881259,0.8138,3432.2,3431.4,2.91423]
["bitfinex","ETHUSD",1735046881609,0.8138,3432.2,3431.5,2.91417]
["bitfinex","ETHUSD",1735046882170,0.8138,3432.2,3431.2,2.91436]
["bitfinex","ETHUSD",1735046882614,0.8138,3432.1,3430.9,0.00443512]
["bitfinex","ETHUSD",1735046882911,0.8138,3431.6,3430.9,0.00443512]
["bitfinex","ETHUSD",1735046883059,2.91411,3431.6,3430.9,0.00443512]
["bitfinex","ETHUSD",1735046883263,0.8138,3431.5,3430.9,0.00443512]
["bitfinex","ETHUSD",1735046883690,0.8138,3431.3,3430.9,0.00443512]
["bitfinex","ETHUSD",1735046883858,0.372806,3431.2,3430.9,0.00443512]
["bitfinex","ETHUSD",1735046884387,0.8138,3431.1,3430.9,0.00443512]
["bitfinex","ETHUSD",1735046884735,0.8138,3431.1,3430.4,2.9151]
["bitfinex","ETHUSD",1735046885039,0.8138,3431.5,3431.1,2.91451]
["bitfinex","ETHUSD",1735046885186,0.8138,3431.5,3431.1,2.91444]
["bitfinex","ETHUSD",1735046885383,0.8138,3432.2,3431.2,0.7637]
["bitfinex","ETHUSD",1735046885614,0.8138,3432.2,3432.0,2.91371]
["bitfinex","ETHUSD",1735046885978,0.8138,3433.2,3432.2,2.91355]
["bitfinex","ETHUSD",1735046886454,0.8138,3433.1,3431.8,0.7637]
["bitfinex","ETHUSD",1735046886586,2.91298,3433.0,3431.9,2.91376]
["bitfinex","ETHUSD",1735046886787,0.8138,3432.8,3431.9,2.91376]
["bitfinex","ETHUSD",1735046887416,0.8138,3432.8,3431.4,0.7637]
["bitfinex","ETHUSD",1735046887744,0.8138,3432.8,3431.6,2.91409]
["bitfinex","ETHUSD",1735046887954,0.8138,3432.8,3431.9,2.91375]
["bitfinex","ETHUSD",1735046888436,0.8138,3432.8,3431.6,2.91409]
["bitfinex","ETHUSD",1735046888646,0.8138,3432.8,3431.9,2.91375]
["bitfinex","ETHUSD",1735046889508,0.7709,3432.5,3431.3,2.91434]
["bitfinex","ETHUSD",1735046889762,0.7709,3432.5,3431.8,2.91392]
["bitfinex","ETHUSD",1735046890237,0.7709,3432.5,3431.4,3.73316]
["bitfinex","ETHUSD",1735046890547,0.7709,3432.5,3432.0,2.91372]
["bitfinex","ETHUSD",1735046891421,0.7709,3432.5,3431.6,2.91409]
["bitfinex","ETHUSD",1735046891607,0.7709,3432.5,3431.9,2.91377]
["bitfinex","ETHUSD",1735046892814,0.7709,3432.5,3431.5,0.43310031]
["bitfinex","ETHUSD",1735046893226,0.7709,3432.5,3431.5,2.91416]
["bitfinex","ETHUSD",1735046894127,0.7709,3432.5,3431.2,0.59784306]
["bitfinex","ETHUSD",1735046894327,0.7709,3432.5,3431.7,2.91398]
["bitfinex","ETHUSD",1735046895012,0.7709,3432.5,3431.7,2.91393]
["bitfinex","ETHUSD",1735046895454,0.7709,3432.5,3431.5,2.91416]
["bitfinex","ETHUSD",1735046895655,0.7709,3432.3,3431.6,2.91405]
["bitfinex","ETHUSD",1735046896485,0.7709,3432.3,3431.5,2.91413]
["bitfinex","ETHUSD",1735046898884,0.7709,3432.3,3431.3,2.91432]
["bitfinex","ETHUSD",1735046899178,0.7709,3432.2,3431.2,0.59784306]
["bitfinex","ETHUSD",1735046899340,0.7709,3432.2,3431.3,2.91433]
["bitfinex","ETHUSD",1735046899563,0.7709,3432.1,3431.1,2.91451]
["bitfinex","ETHUSD",1735046899776,0.7709,3432.0,3431.1,2.91451]
["bitfinex","ETHUSD",1735046900329,0.7709,3432.0,3431.2,2.91443]
["bitfinex","ETHUSD",1735046900645,0.7709,3432.0,3430.9,2.91463]
["bitfinex","ETHUSD",1735046900975,2.91386,3431.9,3430.9,2.91463]
["bitfinex","ETHUSD",1735046901208,0.7709,3431.8,3430.9,2.91463]
["bitfinex","ETHUSD",1735046901501,0.7709,3431.6,3430.6,3.50684209]
["bitfinex","ETHUSD",1735046901680,0.7709,3431.6,3430.6,2.91485]
["bitfinex","ETHUSD",1735046903271,0.7709,3431.6,3430.3,1.42023322]
["bitfinex","ETHUSD",1735046903451,0.7709,3431.6,3430.7,2.91478]
["bitfinex","ETHUSD",1735046903653,3.68507,3431.5,3430.4,2.91502]
["bitfinex","ETHUSD",1735046903850,0.7709,3431.3,3430.3,0.60133322]
["bitfinex","ETHUSD",1735046904090,0.7709,3431.3,3430.5,2.91499]
["bitfinex","ETHUSD",1735046904666,0.7709,3431.3,3430.3,0.00443512]
["bitfinex","ETHUSD",1735046904869,0.7709,3431.3,3430.5,2.91494]
["bitfinex","ETHUSD",1735046905087,0.7709,3431.3,3430.7,2.91483]
["bitfinex","ETHUSD",1735046905912,0.7709,3431.3,3430.5,2.91494]
["bitfinex","ETHUSD",1735046906118,0.7709,3431.1,3430.3,0.00443512]
["bitfinex","ETHUSD",1735046906264,0.7709,3431.1,3430.4,2.91509]
["bitfinex","ETHUSD",1735046906797,0.7709,3431.1,3430.3,2.91955512]
["bitfinex","ETHUSD",1735046906960,0.7709,3431.1,3430.3,0.00443512]
["bitfinex","ETHUSD",1735046907564,0.7709,3431.1,3430.6,2.91487]
["bitfinex","ETHUSD",1735046907760,0.7709,3431.1,3430.6,3.49831551]
["bitfinex","ETHUSD",1735046908628,0.7709,3431.1,3430.5,2.915]
["bitfinex","ETHUSD",1735046908932,0.7709,3431.1,3430.5,2.91495]
["bitfinex","ETHUSD",1735046909223,0.7709,3431.1,3430.3,2.91959512]
["bitfinex","ETHUSD",1735046909386,0.7709,3431.1,3430.3,0.00443512]
["bitfinex","ETHUSD",1735046909730,0.7709,3431.1,3430.5,2.91502]
["bitfinex","ETHUSD",1735046910627,0.7709,3431.1,3430.3,0.00443512]
["bitfinex","ETHUSD",1735046910810,0.7709,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1735046911440,0.7709,3431.1,3430.6,2.91492]
["bitfinex","ETHUSD",1735046911671,2.91374,3432.1,3430.5,0.29194451]
["bitfinex","ETHUSD",1735046911938,0.7709,3432.0,3431.1,2.91449]
["bitfinex","ETHUSD",1735046912943,0.7709,3432.0,3430.7,2.91485]
["bitfinex","ETHUSD",1735046913092,0.7709,3432.0,3431.2,2.91442]
["bitfinex","ETHUSD",1735046913287,0.7709,3432.0,3430.8,0.02264796]
["bitfinex","ETHUSD",1735046913799,0.7709,3432.0,3431.3,2.91434]
["bitfinex","ETHUSD",1735046914009,0.7709,3432.0,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046915536,0.7709,3432.0,3431.6,2.91712566]
["bitfinex","ETHUSD",1735046916336,0.7709,3432.0,3431.7,2.91399]
["bitfinex","ETHUSD",1735046916571,0.7709,3432.0,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046917028,3.0,3432.9,3431.9,2.91383]
["bitfinex","ETHUSD",1735046917230,0.7709,3432.7,3431.9,2.91383]
["bitfinex","ETHUSD",1735046920049,0.7709,3432.7,3432.4,2.91332]
["bitfinex","ETHUSD",1735046920342,0.7579,3433.0,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046920652,0.7579,3433.0,3431.7,2.914]
["bitfinex","ETHUSD",1735046920787,0.7579,3433.0,3432.3,2.91349]
["bitfinex","ETHUSD",1735046920993,0.7579,3433.0,3432.0,2.91375]
["bitfinex","ETHUSD",1735046921228,0.7579,3433.0,3432.4,2.91334]
["bitfinex","ETHUSD",1735046921539,0.7579,3433.0,3432.5,2.91328]
["bitfinex","ETHUSD",1735046922185,0.7579,3433.0,3431.9,0.7699]
["bitfinex","ETHUSD",1735046922356,0.7579,3433.0,3432.1,2.91359]
["bitfinex","ETHUSD",1735046923276,0.7579,3433.0,3431.9,0.7699]
["bitfinex","ETHUSD",1735046923277,0.7579,3432.5,3431.5,2.9141]
["bitfinex","ETHUSD",1735046923827,0.7579,3432.5,3431.6,2.91712566]
["bitfinex","ETHUSD",1735046926025,0.7579,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1735046926231,0.7579,3432.5,3431.8,2.91392]
["bitfinex","ETHUSD",1735046928116,3.280429,3432.5,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046928297,0.7579,3432.4,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046929423,0.7579,3432.4,3431.6,2.91711566]
["bitfinex","ETHUSD",1735046929912,0.7579,3432.4,3431.7,2.91393]
["bitfinex","ETHUSD",1735046930914,0.7579,3432.4,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046931067,0.367121,3432.3,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046931465,0.7579,3432.2,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046931894,0.7579,3432.1,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046932799,0.7579,3432.1,3431.6,2.91709566]
["bitfinex","ETHUSD",1735046933007,0.7579,3432.1,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046933364,0.7579,3432.1,3431.8,2.91391]
["bitfinex","ETHUSD",1735046933891,0.7579,3432.1,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046935038,0.7579,3432.1,3431.6,2.91706566]
["bitfinex","ETHUSD",1735046935246,0.7538,3432.9,3431.6,1.06764223]
["bitfinex","ETHUSD",1735046935531,0.7538,3432.9,3431.6,0.77593566]
["bitfinex","ETHUSD",1735046935834,3.66681,3432.9,3431.9,2.91382]
["bitfinex","ETHUSD",1735046937097,0.7538,3432.8,3431.9,2.91382]
["bitfinex","ETHUSD",1735046938135,0.7538,3432.8,3431.6,0.77593566]
["bitfinex","ETHUSD",1735046938291,2.91308,3432.8,3431.8,2.91391]
["bitfinex","ETHUSD",1735046938486,0.7538,3432.6,3431.8,2.91391]
["bitfinex","ETHUSD",1735046939242,0.7538,3432.6,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046939597,0.7538,3432.4,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046941839,2.91357,3432.3,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046942039,0.7538,3432.4,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046942211,0.8268,3432.2,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046942726,0.8268,3432.0,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046942931,0.8268,3431.7,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046944548,0.8268,3432.2,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046946647,3.74041,3432.2,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046946841,0.4107122,3432.1,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046947365,3.7406,3432.0,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046947889,2.9138,3432.0,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046948065,0.8268,3431.9,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046949286,2.91394,3431.8,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046949588,1.121594,3431.7,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046950444,4.035594,3431.7,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046953080,1.121594,3431.7,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046953275,0.8302,3431.7,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046953911,3.7442,3431.7,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046955953,7.13805471,3431.7,3431.6,0.00303566]
["bitfinex","ETHUSD",1735046956154,8.0143621,3431.7,3431.6,5.66e-06]
["bitfinex","ETHUSD",1735046956670,7.7643621,3431.7,3431.6,5.66e-06]
["bitfinex","ETHUSD",1735046956869,9.55046212,3431.7,3431.6,5.66e-06]
["bitfinex","ETHUSD",1735046957398,2.91518,3430.4,3430.0,20.0]
["bitfinex","ETHUSD",1735046957720,3.69551,3430.3,3430.0,20.0]
["bitfinex","ETHUSD",1735046958487,0.7803,3430.3,3430.0,20.0]
["bitfinex","ETHUSD",1735046958686,0.7803,3430.3,3430.0,20.00443512]
["bitfinex","ETHUSD",1735046959325,2.91536,3430.1,3430.0,20.00443512]
["bitfinex","ETHUSD",1735046959472,3.6955,3430.3,3430.0,20.00443512]
["bitfinex","ETHUSD",1735046959672,3.6955,3430.3,3430.0,20.0]
["bitfinex","ETHUSD",1735046960208,2.91536,3430.1,3430.0,20.0]
["bitfinex","ETHUSD",1735046960876,3.74556,3430.1,3430.0,20.0]
["bitfinex","ETHUSD",1735046963721,3.74556,3430.1,3430.0,19.70703125]
["bitfinex","ETHUSD",1735046964789,0.8159,3429.2,3428.3,0.7947]
["bitfinex","ETHUSD",1735046965125,2.91647,3428.9,3428.3,0.7947]
["bitfinex","ETHUSD",1735046965419,2.9163,3429.0,3428.0,0.7947]
["bitfinex","ETHUSD",1735046965622,3.73256,3428.6,3428.0,0.7947]
["bitfinex","ETHUSD",1735046965774,3.84743135,3429.3,3428.0,0.7947]
["bitfinex","ETHUSD",1735046965775,2.91649,3428.8,3428.0,0.7947]
["bitfinex","ETHUSD",1735046965970,0.8159,3428.9,3428.0,0.7947]
["bitfinex","ETHUSD",1735046966221,3.7323,3428.9,3428.0,0.7947]
["bitfinex","ETHUSD",1735046966425,0.8159,3428.9,3428.0,0.7947]
["bitfinex","ETHUSD",1735046966841,0.8159,3428.9,3427.6,0.7947]
["bitfinex","ETHUSD",1735046967152,0.58726596,3429.1,3427.6,0.7947]
["bitfinex","ETHUSD",1735046967153,2.91689,3428.4,3427.6,0.7947]
["bitfinex","ETHUSD",1735046967354,3.73284,3428.3,3427.6,0.7947]
["bitfinex","ETHUSD",1735046967491,3.73284,3428.3,3427.0,2.91794]
["bitfinex","ETHUSD",1735046967492,3.73284,3428.3,3427.2,0.7947]
["bitfinex","ETHUSD",1735046967696,3.73284,3428.3,3427.3,0.371264]
["bitfinex","ETHUSD",1735046967927,2.917,3428.2,3427.4,0.58607715]
["bitfinex","ETHUSD",1735046968407,2.917,3428.2,3427.3,0.371264]
["bitfinex","ETHUSD",1735046968823,2.91708,3428.1,3427.2,0.7947]
["bitfinex","ETHUSD",1735046969230,2.91708,3428.1,3427.2,1.37259172]
["bitfinex","ETHUSD",1735046969743,3.84743135,3427.8,3427.2,0.57789172]
["bitfinex","ETHUSD",1735046969908,2.91774,3427.3,3427.2,0.57789172]
["bitfinex","ETHUSD",1735046970116,2.91785,3427.2,3426.4,0.7947]
["bitfinex","ETHUSD",1735046970309,0.8159,3427.7,3426.4,0.7947]
["bitfinex","ETHUSD",1735046970556,0.36955,3427.6,3426.4,0.7947]
["bitfinex","ETHUSD",1735046970703,0.36955,3427.6,3426.7,0.59648435]
["bitfinex","ETHUSD",1735046970896,2.91774,3427.4,3426.4,0.7947]
["bitfinex","ETHUSD",1735046971093,0.36955,3427.6,3426.4,0.7947]
["bitfinex","ETHUSD",1735046971395,2.91778,3427.3,3426.4,0.7947]
["bitfinex","ETHUSD",1735046971847,2.91785,3427.2,3426.4,0.7947]
["bitfinex","ETHUSD",1735046972050,3.209635,3427.2,3426.4,0.7947]
["bitfinex","ETHUSD",1735046972319,0.7612,3427.1,3426.4,0.7947]
["bitfinex","ETHUSD",1735046973215,3.67894,3427.4,3426.4,0.7947]
["bitfinex","ETHUSD",1735046973860,2.9178,3427.3,3426.4,0.7947]
["bitfinex","ETHUSD",1735046974165,0.7612,3427.4,3426.4,0.7947]
["bitfinex","ETHUSD",1735046974332,2.91794,3427.1,3426.4,0.7947]
["bitfinex","ETHUSD",1735046974718,2.91803,3427.0,3425.9,0.824]
["bitfinex","ETHUSD",1735046975368,0.7612,3427.1,3425.9,0.824]
["bitfinex","ETHUSD",1735046975660,0.7612,3427.1,3425.9,3.824]
["bitfinex","ETHUSD",1735046975870,1.1695871,3427.1,3426.0,0.674299]
["bitfinex","ETHUSD",1735046977590,0.7612,3427.1,3426.0,0.674299]
["bitfinex","ETHUSD",1735046979691,0.7612,3427.1,3426.8,0.5993675]
["bitfinex","ETHUSD",1735046981168,0.7612,3427.4,3426.8,0.5993675]
["bitfinex","ETHUSD",1735046981367,3.7612,3427.7,3426.8,0.5993675]
["bitfinex","ETHUSD",1735046982103,3.6786,3427.7,3426.8,0.5993675]
["bitfinex","ETHUSD",1735046982314,3.28537,3427.6,3426.8,0.5993675]
["bitfinex","ETHUSD",1735046984583,0.36786,3427.6,3426.9,0.824]
["bitfinex","ETHUSD",1735046984784,3.0,3427.7,3426.9,0.824]
["bitfinex","ETHUSD",1735046984987,3.0,3427.9,3426.9,0.824]
["bitfinex","ETHUSD",1735046985514,0.7612,3428.0,3426.9,0.824]
["bitfinex","ETHUSD",1735046985706,7.52557135,3428.3,3427.0,0.824]
["bitfinex","ETHUSD",1735046985912,2.91701,3428.2,3427.0,0.824]
["bitfinex","ETHUSD",1735046986095,0.75256413,3428.1,3427.0,1.25814175]
["bitfinex","ETHUSD",1735046986897,3.75256413,3428.1,3427.0,1.25814175]
["bitfinex","ETHUSD",1735046987378,3.75256413,3428.1,3427.4,0.58804948]
["bitfinex","ETHUSD",1735046988484,6.66964413,3428.1,3427.4,0.58804948]
["bitfinex","ETHUSD",1735046988994,6.66964413,3428.1,3427.8,0.00443512]
["bitfinex","ETHUSD",1735046989199,0.65917107,3428.0,3427.8,0.00443512]
["bitfinex","ETHUSD",1735046989431,0.65917107,3428.0,3427.4,0.58804948]
["bitfinex","ETHUSD",1735046990132,0.65917107,3428.0,3427.5,0.824]
["bitfinex","ETHUSD",1735046990358,3.0,3428.2,3427.5,0.824]
["bitfinex","ETHUSD",1735046990482,0.7612,3428.3,3427.5,0.824]
["bitfinex","ETHUSD",1735046990679,2.91689,3428.4,3427.5,0.824]
["bitfinex","ETHUSD",1735046990921,3.0,3428.2,3427.5,0.824]
["bitfinex","ETHUSD",1735046991490,3.0,3428.3,3427.5,0.824]
["bitfinex","ETHUSD",1735046991838,0.63107447,3428.2,3427.5,0.824]
["bitfinex","ETHUSD",1735046992047,4.60863135,3428.8,3427.5,3.7415]
["bitfinex","ETHUSD",1735046992048,0.7612,3428.8,3427.5,3.7415]
["bitfinex","ETHUSD",1735046992201,2.91648,3428.8,3427.6,0.824]
["bitfinex","ETHUSD",1735046992737,2.91648,3428.8,3427.6,2.91748]
["bitfinex","ETHUSD",1735046992888,2.91648,3428.8,3427.7,0.824]
["bitfinex","ETHUSD",1735046993085,3.0,3428.7,3427.7,0.824]
["bitfinex","ETHUSD",1735046993298,0.63103347,3428.6,3427.7,0.824]
["bitfinex","ETHUSD",1735046993500,0.63103347,3428.6,3427.8,2.9173]
["bitfinex","ETHUSD",1735046993730,3.67749,3429.1,3427.9,2.91723]
["bitfinex","ETHUSD",1735046993931,3.67749,3429.1,3428.0,0.79]
["bitfinex","ETHUSD",1735046994133,2.91614,3429.2,3428.0,2.91712]
["bitfinex","ETHUSD",1735046994426,5.04028606,3429.4,3428.1,0.79]
["bitfinex","ETHUSD",1735046994585,2.91613,3429.2,3428.1,0.79]
["bitfinex","ETHUSD",1735046994785,3.0,3429.0,3428.1,0.79]
["bitfinex","ETHUSD",1735046995032,5.9163,3429.0,3428.1,0.79]
["bitfinex","ETHUSD",1735046995200,5.9163,3429.0,3428.4,0.59018579]
["bitfinex","ETHUSD",1735046995991,3.79564161,3429.1,3428.4,0.59018579]
["bitfinex","ETHUSD",1735046996791,0.79564161,3429.1,3428.5,0.79]
["bitfinex","ETHUSD",1735046996991,3.0,3429.3,3428.5,0.79]
["bitfinex","ETHUSD",1735046998591,3.39385471,3429.5,3428.5,0.79]
["bitfinex","ETHUSD",1735046998843,3.0,3429.4,3428.5,0.79]
["bitfinex","ETHUSD",1735046999523,3.0,3429.3,3428.5,0.79]
["bitfinex","ETHUSD",1735046999755,0.39385471,3429.5,3428.5,0.79]
["bitfinex","ETHUSD",1735046999926,4.10472218,3429.5,3428.5,0.79]
["bitfinex","ETHUSD",1735047000127,3.39385471,3429.5,3428.5,0.79]
["bitfinex","ETHUSD",1735047000325,2.91573,3429.7,3428.5,2.9167]
["bitfinex","ETHUSD",1735047000535,2.916,3429.4,3428.6,0.79]
["bitfinex","ETHUSD",1735047000695,3.20765,3429.3,3428.6,0.79]
["bitfinex","ETHUSD",1735047000895,2.91518,3430.4,3429.3,0.79]
["bitfinex","ETHUSD",1735047001113,2.91553,3429.9,3429.3,0.79]
["bitfinex","ETHUSD",1735047001648,0.39385471,3430.0,3429.3,0.79]
["bitfinex","ETHUSD",1735047002000,3.39385471,3430.0,3429.3,0.79]
["bitfinex","ETHUSD",1735047003252,0.39385471,3430.0,3429.3,0.79]
["bitfinex","ETHUSD",1735047003411,2.91585,3429.6,3429.2,0.58775553]
["bitfinex","ETHUSD",1735047003745,3.507485,3429.5,3429.2,0.58775553]
["bitfinex","ETHUSD",1735047003900,2.9159,3429.5,3429.2,0.58775553]
["bitfinex","ETHUSD",1735047004895,0.799,3429.7,3429.2,0.58775553]
["bitfinex","ETHUSD",1735047005097,2.916,3429.4,3429.2,0.58775553]
["bitfinex","ETHUSD",1735047006339,3.0,3429.9,3429.2,0.58775553]
["bitfinex","ETHUSD",1735047006498,3.0,3430.4,3429.3,0.79]
["bitfinex","ETHUSD",1735047006693,1.07583453,3430.3,3429.3,0.79]
["bitfinex","ETHUSD",1735047006921,3.0,3430.2,3429.3,0.79]
["bitfinex","ETHUSD",1735047007091,5.91519,3430.4,3429.3,0.79]
["bitfinex","ETHUSD",1735047007537,3.0,3430.4,3429.3,0.79]
["bitfinex","ETHUSD",1735047007709,3.0,3430.2,3429.3,0.79]
["bitfinex","ETHUSD",1735047007907,2.91562,3429.8,3429.3,0.79]
["bitfinex","ETHUSD",1735047008111,2.91586,3429.6,3429.3,0.79]
["bitfinex","ETHUSD",1735047008305,2.91586,3429.6,3429.0,0.79]
["bitfinex","ETHUSD",1735047009101,2.91586,3429.6,3429.3,0.59523252]
["bitfinex","ETHUSD",1735047011645,2.91595,3429.5,3429.3,0.59523252]
["bitfinex","ETHUSD",1735047011826,2.91596,3429.4,3429.3,0.59523252]
["bitfinex","ETHUSD",1735047012327,3.0,3429.4,3428.7,0.827]
["bitfinex","ETHUSD",1735047012645,2.91622,3429.1,3428.8,0.58079449]
["bitfinex","ETHUSD",1735047013152,0.7677,3429.3,3428.8,0.58079449]
["bitfinex","ETHUSD",1735047013316,0.80089861,3429.2,3428.8,0.58079449]
["bitfinex","ETHUSD",1735047013516,3.7677,3429.9,3428.8,0.58079449]
["bitfinex","ETHUSD",1735047013732,2.91572,3429.7,3428.8,0.58079449]
["bitfinex","ETHUSD",1735047013911,2.91572,3429.7,3428.9,0.827]
["bitfinex","ETHUSD",1735047014460,2.91588,3429.5,3428.9,0.827]
["bitfinex","ETHUSD",1735047014608,2.91573,3429.7,3428.9,0.827]
["bitfinex","ETHUSD",1735047014803,3.584133,3429.6,3428.9,0.827]
["bitfinex","ETHUSD",1735047015205,3.39385471,3430.1,3428.9,2.91634]
["bitfinex","ETHUSD",1735047015403,3.39385471,3430.1,3429.0,0.827]
["bitfinex","ETHUSD",1735047015806,3.39385471,3430.1,3429.1,0.827]
["bitfinex","ETHUSD",1735047016201,3.39385471,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1735047016202,0.39385471,3430.1,3429.1,2.91621]
["bitfinex","ETHUSD",1735047016457,2.91511,3430.4,3429.3,0.827]
["bitfinex","ETHUSD",1735047016632,0.63089647,3430.3,3429.3,0.827]
["bitfinex","ETHUSD",1735047016818,0.63089647,3430.3,3429.6,0.57151376]
["bitfinex","ETHUSD",1735047017150,0.63089647,3430.3,3429.7,0.827]
["bitfinex","ETHUSD",1735047017706,0.02771863,3430.2,3429.7,0.827]
["bitfinex","ETHUSD",1735047018070,0.02771863,3430.2,3429.7,3.74267]
["bitfinex","ETHUSD",1735047018204,0.02771863,3430.2,3429.6,0.57151376]
["bitfinex","ETHUSD",1735047018205,4.43828514,3431.1,3429.9,0.827]
["bitfinex","ETHUSD",1735047018504,0.39385471,3431.0,3429.9,0.827]
["bitfinex","ETHUSD",1735047018700,2.91477,3430.8,3429.9,0.827]
["bitfinex","ETHUSD",1735047018947,2.91033488,3430.8,3429.9,0.827]
["bitfinex","ETHUSD",1735047020005,3.0,3430.7,3429.9,0.827]
["bitfinex","ETHUSD",1735047020202,0.62541896,3430.7,3429.9,0.827]
["bitfinex","ETHUSD",1735047020431,0.34385471,3431.0,3429.9,0.827]
["bitfinex","ETHUSD",1735047020842,3.0,3430.8,3429.9,0.827]
["bitfinex","ETHUSD",1735047021163,3.0,3430.7,3429.9,0.827]
["bitfinex","ETHUSD",1735047021322,3.02832703,3430.7,3429.9,0.827]
["bitfinex","ETHUSD",1735047021523,3.02832703,3430.7,3430.4,0.58320011]
["bitfinex","ETHUSD",1735047021714,0.5943137,3430.6,3430.4,0.58320011]
["bitfinex","ETHUSD",1735047022061,0.02738183,3430.5,3430.4,0.58320011]
["bitfinex","ETHUSD",1735047023564,3.0,3430.8,3430.4,0.58320011]
["bitfinex","ETHUSD",1735047023734,0.0276361,3430.5,3430.4,0.58320011]
["bitfinex","ETHUSD",1735047023932,2.91502,3430.5,3430.4,0.58320011]
["bitfinex","ETHUSD",1735047024263,2.91537,3430.1,3428.8,2.9164]
["bitfinex","ETHUSD",1735047024464,0.8312,3430.4,3429.8,0.57454971]
["bitfinex","ETHUSD",1735047024615,0.0276936,3430.0,3429.8,0.57454971]
["bitfinex","ETHUSD",1735047024824,3.0,3430.2,3429.8,0.57454971]
["bitfinex","ETHUSD",1735047025168,0.02769373,3429.9,3429.8,0.57454971]
["bitfinex","ETHUSD",1735047025369,3.0,3430.2,3429.8,0.57454971]
["bitfinex","ETHUSD",1735047025684,0.674641,3430.1,3429.8,0.57454971]
["bitfinex","ETHUSD",1735047025875,0.70233595,3430.1,3429.8,0.57454971]
["bitfinex","ETHUSD",1735047026162,0.02769495,3430.1,3429.9,0.8287]
["bitfinex","ETHUSD",1735047026361,0.02769495,3430.1,3429.9,2.91552]
["bitfinex","ETHUSD",1735047026546,3.0,3431.1,3430.0,0.8287]
["bitfinex","ETHUSD",1735047027073,0.0264097,3431.0,3430.0,0.8287]
["bitfinex","ETHUSD",1735047028102,0.0264097,3431.0,3430.0,3.74413]
["bitfinex","ETHUSD",1735047028373,1.04421861,3431.0,3430.1,0.8287]
["bitfinex","ETHUSD",1735047030847,3.0,3430.9,3430.1,0.8287]
["bitfinex","ETHUSD",1735047031053,3.0,3430.8,3430.1,0.8287]
["bitfinex","ETHUSD",1735047031255,3.02668241,3430.8,3430.1,0.8287]
["bitfinex","ETHUSD",1735047031637,0.02668241,3430.8,3430.1,0.8287]
["bitfinex","ETHUSD",1735047031853,0.39392629,3430.8,3430.1,0.8287]
["bitfinex","ETHUSD",1735047032063,0.39392629,3430.8,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047032064,0.02668203,3430.7,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047032256,0.39392629,3430.8,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047032482,0.02668213,3430.7,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047032669,0.39392629,3430.8,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047032877,0.02668213,3430.7,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047033040,0.39392629,3430.8,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047033244,0.02668203,3430.7,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047033428,0.39392629,3430.8,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047033776,0.02668203,3430.7,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047034073,0.39392629,3430.8,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047034230,0.35753466,3430.7,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047036775,0.02668203,3430.7,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047037164,2.91454,3431.1,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047037482,3.0,3431.0,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047037679,5.9146,3431.0,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047037839,3.0,3430.8,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047038183,0.89147,3430.7,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047039368,0.0270705,3430.7,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047039753,3.0,3430.9,3430.6,0.57791609]
["bitfinex","ETHUSD",1735047039964,3.0,3430.9,3428.7,4.13149216]
["bitfinex","ETHUSD",1735047039965,2.91514,3430.4,3430.1,0.8256]
["bitfinex","ETHUSD",1735047040166,3.0,3430.6,3429.8,0.8256]
["bitfinex","ETHUSD",1735047040381,3.84743135,3430.2,3428.9,0.8172]
["bitfinex","ETHUSD",1735047040676,2.91562,3429.8,3428.9,0.8172]
["bitfinex","ETHUSD",1735047041085,2.91562,3429.8,3429.7,0.58282441]
["bitfinex","ETHUSD",1735047041233,3.7941,3430.1,3429.7,0.58282441]
["bitfinex","ETHUSD",1735047041434,3.7941,3430.1,3428.9,0.8172]
["bitfinex","ETHUSD",1735047041435,2.91572,3429.7,3428.9,0.8172]
["bitfinex","ETHUSD",1735047041688,3.207292,3429.7,3428.9,0.8172]
["bitfinex","ETHUSD",1735047042001,7.15246939,3430.2,3428.1,5.95447541]
["bitfinex","ETHUSD",1735047042002,3.84743135,3430.2,3429.2,2.91609]
["bitfinex","ETHUSD",1735047042283,3.84743135,3430.2,3429.5,0.58574642]
["bitfinex","ETHUSD",1735047042451,3.84743135,3430.2,3429.6,0.8172]
["bitfinex","ETHUSD",1735047042650,0.76453897,3430.5,3429.6,0.8172]
["bitfinex","ETHUSD",1735047042857,0.02640166,3430.1,3429.7,3.7329]
["bitfinex","ETHUSD",1735047043060,3.84743135,3430.7,3429.7,3.7329]
["bitfinex","ETHUSD",1735047043257,0.02640663,3430.0,3429.7,0.8172]
["bitfinex","ETHUSD",1735047043585,3.75562914,3430.6,3429.7,0.8172]
["bitfinex","ETHUSD",1735047043738,0.02640655,3429.9,3429.7,0.8172]
["bitfinex","ETHUSD",1735047043937,3.75562914,3430.6,3429.7,0.8172]
["bitfinex","ETHUSD",1735047044139,6.67056914,3430.6,3429.7,0.8172]
["bitfinex","ETHUSD",1735047044391,0.6825143,3430.5,3429.7,0.8172]
["bitfinex","ETHUSD",1735047045540,0.02640824,3430.5,3429.7,0.8172]
["bitfinex","ETHUSD",1735047045745,0.02640824,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1735047045994,0.02640824,3430.5,3430.1,0.8172]
["bitfinex","ETHUSD",1735047046147,3.38968804,3431.1,3430.1,0.8172]
["bitfinex","ETHUSD",1735047046346,0.02640826,3430.4,3430.1,0.8172]
["bitfinex","ETHUSD",1735047046593,3.38968804,3431.1,3430.1,0.8172]
["bitfinex","ETHUSD",1735047046594,6.30420804,3431.1,3430.1,0.8172]
["bitfinex","ETHUSD",1735047046757,0.02640727,3430.3,3430.1,0.8172]
["bitfinex","ETHUSD",1735047046959,1.09457394,3431.0,3430.2,0.593571]
["bitfinex","ETHUSD",1735047047193,3.0,3430.9,3430.2,0.593571]
["bitfinex","ETHUSD",1735047047393,3.02640896,3430.9,3430.2,0.593571]
["bitfinex","ETHUSD",1735047048186,0.02640896,3430.9,3430.2,0.593571]
["bitfinex","ETHUSD",1735047048596,0.02640896,3430.9,3430.2,1.0261951]
["bitfinex","ETHUSD",1735047048968,0.38968804,3431.1,3430.2,1.0261951]
["bitfinex","ETHUSD",1735047049164,0.02640868,3430.8,3430.2,1.0261951]
["bitfinex","ETHUSD",1735047049361,0.38968804,3431.1,3430.2,1.0261951]
["bitfinex","ETHUSD",1735047049564,0.38968804,3431.1,3430.2,0.593571]
["bitfinex","ETHUSD",1735047049565,0.02722013,3430.7,3430.2,0.593571]
["bitfinex","ETHUSD",1735047049889,0.02721985,3430.6,3430.2,0.593571]
["bitfinex","ETHUSD",1735047050070,3.38968804,3431.1,3430.2,0.593571]
["bitfinex","ETHUSD",1735047050278,0.02721957,3430.5,3430.2,0.593571]
["bitfinex","ETHUSD",1735047050443,3.38968804,3431.1,3430.3,0.8172]
["bitfinex","ETHUSD",1735047050650,0.02728688,3430.4,3430.3,0.8172]
["bitfinex","ETHUSD",1735047050890,0.38968804,3431.1,3430.3,3.73236]
["bitfinex","ETHUSD",1735047051093,0.38968804,3431.8,3430.7,0.8172]
["bitfinex","ETHUSD",1735047051298,0.38968804,3431.8,3430.8,0.8172]
["bitfinex","ETHUSD",1735047053201,0.38968804,3431.8,3431.3,0.57752322]
["bitfinex","ETHUSD",1735047053400,0.3389688,3431.7,3431.4,0.8172]
["bitfinex","ETHUSD",1735047053583,0.38968804,3431.8,3431.4,0.8172]
["bitfinex","ETHUSD",1735047054096,0.02760612,3431.7,3431.4,0.8172]
["bitfinex","ETHUSD",1735047054298,0.38968804,3431.8,3431.4,0.8172]
["bitfinex","ETHUSD",1735047054503,0.02767243,3431.6,3431.4,0.8172]
["bitfinex","ETHUSD",1735047054705,0.38968804,3431.8,3431.4,0.8172]
["bitfinex","ETHUSD",1735047054904,0.02767215,3431.5,3431.4,0.8172]
["bitfinex","ETHUSD",1735047055220,0.38968804,3432.3,3431.4,0.8172]
["bitfinex","ETHUSD",1735047055402,7.87e-05,3431.5,3431.4,0.8172]
["bitfinex","ETHUSD",1735047055574,0.02682757,3431.5,3431.4,0.8172]
["bitfinex","ETHUSD",1735047055778,0.38968804,3432.3,3431.4,0.8172]
["bitfinex","ETHUSD",1735047055977,0.02682953,3432.2,3431.4,0.8172]
["bitfinex","ETHUSD",1735047057377,0.02682953,3432.2,3431.4,3.73145]
["bitfinex","ETHUSD",1735047057608,0.02682953,3432.2,3431.5,0.755]
["bitfinex","ETHUSD",1735047057919,0.02682953,3432.2,3431.5,2.9141]
["bitfinex","ETHUSD",1735047058106,0.38968804,3432.7,3432.0,0.755]
["bitfinex","ETHUSD",1735047058302,0.02682925,3432.1,3432.0,0.755]
["bitfinex","ETHUSD",1735047058488,1.04601808,3432.7,3432.0,0.755]
["bitfinex","ETHUSD",1735047058695,0.02682925,3432.1,3432.0,0.755]
["bitfinex","ETHUSD",1735047058896,1.04601808,3432.7,3432.0,0.755]
["bitfinex","ETHUSD",1735047059095,0.02682925,3432.1,3432.0,0.755]
["bitfinex","ETHUSD",1735047059315,0.70540516,3432.6,3432.0,0.755]
["bitfinex","ETHUSD",1735047059483,0.02682925,3432.1,3432.0,0.755]
["bitfinex","ETHUSD",1735047059679,3.0,3432.7,3432.0,0.755]
["bitfinex","ETHUSD",1735047059894,0.02774342,3432.1,3432.0,0.755]
["bitfinex","ETHUSD",1735047060230,0.38552138,3433.0,3432.1,0.755]
["bitfinex","ETHUSD",1735047060394,2.34285891,3433.3,3432.5,2.91326]
["bitfinex","ETHUSD",1735047060593,2.34285891,3433.3,3432.6,3.70574]
["bitfinex","ETHUSD",1735047060800,2.34285891,3433.3,3432.6,0.7925]
["bitfinex","ETHUSD",1735047061032,0.02822334,3433.2,3432.6,0.7925]
["bitfinex","ETHUSD",1735047061813,0.02822334,3433.2,3432.8,0.7925]
["bitfinex","ETHUSD",1735047062030,2.34285891,3433.3,3432.8,0.7925]
["bitfinex","ETHUSD",1735047062338,21.65889847,3434.7,3431.9,3.57728945]
["bitfinex","ETHUSD",1735047062339,0.38552138,3433.5,3433.0,0.7925]
["bitfinex","ETHUSD",1735047062483,0.33897709,3434.1,3433.0,0.7925]
["bitfinex","ETHUSD",1735047062684,0.38552138,3433.8,3433.0,0.7925]
["bitfinex","ETHUSD",1735047063195,0.38552138,3433.8,3433.0,3.70539]
["bitfinex","ETHUSD",1735047063613,0.38552138,3433.8,3433.2,0.58001745]
["bitfinex","ETHUSD",1735047063920,0.72407352,3433.8,3433.2,0.58001745]
["bitfinex","ETHUSD",1735047064095,0.33897709,3434.5,3433.3,0.7925]
["bitfinex","ETHUSD",1735047064096,0.38552138,3434.3,3433.3,0.7925]
["bitfinex","ETHUSD",1735047064524,0.02903444,3434.2,3433.3,2.91259]
["bitfinex","ETHUSD",1735047064724,0.02903444,3434.2,3433.4,0.7925]
["bitfinex","ETHUSD",1735047065108,0.36165502,3434.2,3433.4,0.7925]
["bitfinex","ETHUSD",1735047065326,0.7471764,3434.2,3433.4,0.7925]
["bitfinex","ETHUSD",1735047066230,0.02903444,3434.2,3433.6,2.91236]
["bitfinex","ETHUSD",1735047066429,0.38552138,3434.5,3433.6,0.7925]
["bitfinex","ETHUSD",1735047066634,0.02962051,3434.4,3433.6,0.7925]
["bitfinex","ETHUSD",1735047066837,3.0,3434.3,3433.6,0.7925]
["bitfinex","ETHUSD",1735047067178,0.30296205,3434.2,3433.8,0.58852722]
["bitfinex","ETHUSD",1735047067466,0.02863224,3434.1,3433.8,0.58852722]
["bitfinex","ETHUSD",1735047067836,3.0,3434.6,3433.8,0.58852722]
["bitfinex","ETHUSD",1735047068031,0.02863196,3434.0,3433.8,0.58852722]
["bitfinex","ETHUSD",1735047068235,2.91171,3434.5,3433.8,0.58852722]
["bitfinex","ETHUSD",1735047068433,0.02868005,3433.9,3433.8,0.58852722]
["bitfinex","ETHUSD",1735047068731,2.9118,3434.3,3433.8,0.58852722]
["bitfinex","ETHUSD",1735047068950,0.02869215,3433.9,3433.8,0.58852722]
["bitfinex","ETHUSD",1735047069151,1.79376627,3434.4,3433.6,0.7925]
["bitfinex","ETHUSD",1735047069351,0.02869215,3433.9,3433.7,0.58514085]
["bitfinex","ETHUSD",1735047069560,0.39052138,3435.0,3433.9,0.782]
["bitfinex","ETHUSD",1735047069719,0.38552138,3434.9,3433.9,0.782]
["bitfinex","ETHUSD",1735047070136,0.005,3435.0,3433.7,0.58514085]
["bitfinex","ETHUSD",1735047070415,0.005,3435.0,3434.2,2.91183]
["bitfinex","ETHUSD",1735047070620,0.005,3435.0,3434.3,2.94089463]
["bitfinex","ETHUSD",1735047070860,0.005,3435.0,3434.4,0.782]
["bitfinex","ETHUSD",1735047071249,0.005,3435.0,3434.6,2.91152]
["bitfinex","ETHUSD",1735047071480,0.005,3435.0,3434.7,0.782]
["bitfinex","ETHUSD",1735047071979,2.91147,3434.7,3433.8,0.782]
["bitfinex","ETHUSD",1735047072183,0.38552138,3434.6,3433.8,0.782]
["bitfinex","ETHUSD",1735047072381,0.02800766,3434.6,3433.8,0.782]
["bitfinex","ETHUSD",1735047073352,2.91146,3434.7,3433.8,0.782]
["bitfinex","ETHUSD",1735047073540,0.02800738,3434.5,3434.3,0.58411541]
["bitfinex","ETHUSD",1735047073745,0.02800766,3434.6,3434.3,0.58411541]
["bitfinex","ETHUSD",1735047073939,0.0280071,3434.4,3434.3,0.58411541]
["bitfinex","ETHUSD",1735047074139,2.91129,3434.9,3434.3,0.58411541]
["bitfinex","ETHUSD",1735047074340,0.0280071,3434.4,3434.3,0.58411541]
["bitfinex","ETHUSD",1735047074641,0.005,3435.0,3434.4,0.782]
["bitfinex","ETHUSD",1735047075067,0.005,3435.0,3434.3,0.58411541]
["bitfinex","ETHUSD",1735047075380,0.41390343,3434.9,3434.3,0.58411541]
["bitfinex","ETHUSD",1735047075890,2.91164,3434.5,3434.3,0.58411541]
["bitfinex","ETHUSD",1735047076097,6.202874,3434.4,3433.7,0.782]
["bitfinex","ETHUSD",1735047076279,2.912,3434.1,3432.9,0.782]
["bitfinex","ETHUSD",1735047076437,0.7793,3434.2,3432.9,0.782]
["bitfinex","ETHUSD",1735047076638,2.91205,3434.0,3433.3,0.57646962]
["bitfinex","ETHUSD",1735047076942,0.17669426,3434.1,3433.4,0.782]
["bitfinex","ETHUSD",1735047077153,0.291164,3434.4,3433.4,0.782]
["bitfinex","ETHUSD",1735047077154,0.0282692,3433.9,3433.4,0.782]
["bitfinex","ETHUSD",1735047077367,0.291164,3434.4,3433.4,0.782]
["bitfinex","ETHUSD",1735047077368,0.02826948,3434.0,3433.4,0.782]
["bitfinex","ETHUSD",1735047077571,0.02826892,3433.8,3433.4,0.782]
["bitfinex","ETHUSD",1735047077754,2.91172,3434.4,3433.4,0.782]
["bitfinex","ETHUSD",1735047077755,0.0282692,3433.9,3433.4,0.782]
["bitfinex","ETHUSD",1735047078084,0.02826851,3433.8,3433.4,0.782]
["bitfinex","ETHUSD",1735047078291,2.91172,3434.4,3433.4,0.782]
["bitfinex","ETHUSD",1735047078437,0.02805075,3433.7,3433.4,0.782]
["bitfinex","ETHUSD",1735047078636,0.40765414,3434.3,3433.4,0.782]
["bitfinex","ETHUSD",1735047078875,0.02805215,3434.2,3433.4,0.782]
["bitfinex","ETHUSD",1735047079693,2.91174,3434.4,3433.4,0.782]
["bitfinex","ETHUSD",1735047079838,0.0281184,3434.1,3433.4,0.782]
["bitfinex","ETHUSD",1735047080046,2.91174,3434.4,3433.4,0.782]
["bitfinex","ETHUSD",1735047080346,3.280904,3434.3,3433.4,0.782]
["bitfinex","ETHUSD",1735047080580,0.369104,3434.3,3433.4,0.782]
["bitfinex","ETHUSD",1735047081188,5.91172,3434.4,3433.4,0.782]
["bitfinex","ETHUSD",1735047081399,3.0,3434.5,3433.4,0.782]
["bitfinex","ETHUSD",1735047081694,3.69149,3433.9,3433.3,0.57646962]
["bitfinex","ETHUSD",1735047082361,2.91225,3433.8,3433.3,0.57646962]
["bitfinex","ETHUSD",1735047082690,0.7793,3433.9,3433.3,0.57646962]
["bitfinex","ETHUSD",1735047082899,0.369137,3433.8,3433.3,0.57646962]
["bitfinex","ETHUSD",1735047083046,2.91199,3434.1,3433.3,0.57646962]
["bitfinex","ETHUSD",1735047083396,3.0,3434.0,3433.3,0.57646962]
["bitfinex","ETHUSD",1735047083687,2.91207,3434.0,3433.3,0.57646962]
["bitfinex","ETHUSD",1735047085287,3.0,3434.2,3433.4,0.782]
["bitfinex","ETHUSD",1735047086246,3.0,3434.1,3433.4,0.782]
["bitfinex","ETHUSD",1735047086474,4.62673135,3434.6,3433.4,0.782]
["bitfinex","ETHUSD",1735047086475,2.91215,3433.9,3433.4,0.782]
["bitfinex","ETHUSD",1735047086801,3.69151,3433.9,3433.3,0.57646962]
["bitfinex","ETHUSD",1735047087150,2.91231,3433.7,3433.3,0.57646962]
["bitfinex","ETHUSD",1735047087353,3.69144,3433.9,3433.3,0.57646962]
["bitfinex","ETHUSD",1735047088045,3.0,3434.4,3433.4,3.69456]
["bitfinex","ETHUSD",1735047088241,2.91197,3434.2,3433.5,0.782]
["bitfinex","ETHUSD",1735047088443,2.91205,3434.0,3433.5,0.782]
["bitfinex","ETHUSD",1735047088660,3.69135,3434.0,3433.3,0.57646962]
["bitfinex","ETHUSD",1735047088893,2.91205,3434.0,3433.3,0.57646962]
["bitfinex","ETHUSD",1735047089291,2.9119,3434.2,3433.3,0.57646962]
["bitfinex","ETHUSD",1735047089448,0.66912,3434.1,3433.3,0.57646962]
["bitfinex","ETHUSD",1735047090074,0.7793,3434.3,3433.3,0.57646962]
["bitfinex","ETHUSD",1735047090264,2.91189,3434.2,3433.3,0.57646962]
["bitfinex","ETHUSD",1735047091163,2.91204,3434.1,3433.3,0.57646962]
["bitfinex","ETHUSD",1735047092350,2.91204,3434.1,3433.4,0.782]
["bitfinex","ETHUSD",1735047093565,3.7793,3434.6,3433.4,0.782]
["bitfinex","ETHUSD",1735047093769,2.91189,3434.2,3433.4,0.782]
["bitfinex","ETHUSD",1735047094302,0.76267314,3434.5,3433.4,0.782]
["bitfinex","ETHUSD",1735047094509,5.91156,3434.6,3433.5,2.91247]
["bitfinex","ETHUSD",1735047094800,5.91156,3434.6,3433.5,3.69447]
["bitfinex","ETHUSD",1735047095092,5.91156,3434.6,3433.6,0.782]
["bitfinex","ETHUSD",1735047095249,3.0,3434.6,3433.6,0.782]
["bitfinex","ETHUSD",1735047095454,3.0,3434.8,3433.8,0.782]
["bitfinex","ETHUSD",1735047095666,0.669567,3434.7,3433.8,0.782]
["bitfinex","ETHUSD",1735047095855,0.005,3435.0,3434.0,0.782]
["bitfinex","ETHUSD",1735047095856,3.005,3435.0,3434.0,0.782]
["bitfinex","ETHUSD",1735047096400,3.005,3435.0,3433.0,2.91288]
["bitfinex","ETHUSD",1735047096401,3.005,3435.0,3434.1,2.91196]
["bitfinex","ETHUSD",1735047096565,0.005,3435.0,3434.2,0.782]
["bitfinex","ETHUSD",1735047096770,0.005,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1735047097088,0.005,3435.0,3434.4,0.782]
["bitfinex","ETHUSD",1735047097510,0.005,3435.0,3434.4,1.37341573]
["bitfinex","ETHUSD",1735047097816,0.33333866,3435.0,3434.4,1.37341573]
["bitfinex","ETHUSD",1735047098346,0.005,3435.0,3434.5,0.782]
["bitfinex","ETHUSD",1735047099394,0.005,3435.0,3434.6,2.91146]
["bitfinex","ETHUSD",1735047099725,0.005,3435.0,3434.5,0.782]
["bitfinex","ETHUSD",1735047101491,0.02652007,3434.9,3434.5,0.782]
["bitfinex","ETHUSD",1735047103180,2.91137,3434.8,3434.4,0.59141573]
["bitfinex","ETHUSD",1735047103382,0.29428901,3434.7,3434.4,0.59141573]
["bitfinex","ETHUSD",1735047103611,0.02686418,3434.7,3434.4,0.59141573]
["bitfinex","ETHUSD",1735047103920,2.91131,3434.9,3434.4,0.59141573]
["bitfinex","ETHUSD",1735047104122,0.02685729,3434.6,3434.4,0.59141573]
["bitfinex","ETHUSD",1735047104318,2.91138,3434.8,3434.4,0.59141573]
["bitfinex","ETHUSD",1735047104518,0.02685711,3434.5,3434.4,0.59141573]
["bitfinex","ETHUSD",1735047104723,0.005,3435.0,3434.4,0.59141573]
["bitfinex","ETHUSD",1735047104884,0.02672405,3434.5,3434.4,0.59141573]
["bitfinex","ETHUSD",1735047105082,0.005,3435.0,3434.4,0.59141573]
["bitfinex","ETHUSD",1735047105083,3.0,3434.9,3434.4,0.59141573]
["bitfinex","ETHUSD",1735047105423,0.02672405,3434.5,3434.4,0.59141573]
["bitfinex","ETHUSD",1735047105579,2.9118,3434.3,3434.2,0.8147]
["bitfinex","ETHUSD",1735047105780,3.20298,3434.3,3434.0,0.58647773]
["bitfinex","ETHUSD",1735047105976,3.22970343,3434.3,3434.0,0.58647773]
["bitfinex","ETHUSD",1735047106682,0.02672343,3434.3,3434.0,0.58647773]
["bitfinex","ETHUSD",1735047106911,2.91164,3434.5,3434.0,0.58647773]
["bitfinex","ETHUSD",1735047107122,0.02675146,3434.2,3434.0,0.58647773]
["bitfinex","ETHUSD",1735047107339,2.91164,3434.5,3434.0,0.58647773]
["bitfinex","ETHUSD",1735047107521,0.02698098,3434.1,3434.0,0.58647773]
["bitfinex","ETHUSD",1735047107684,2.91171,3434.4,3434.0,0.58647773]
["bitfinex","ETHUSD",1735047107878,0.02698103,3434.1,3434.0,0.58647773]
["bitfinex","ETHUSD",1735047108185,2.91197,3434.1,3433.4,0.8147]
["bitfinex","ETHUSD",1735047108381,0.02698108,3434.1,3433.4,0.8147]
["bitfinex","ETHUSD",1735047108778,2.91198,3434.1,3433.4,0.8147]
["bitfinex","ETHUSD",1735047108982,0.02698252,3434.0,3433.9,0.58814772]
["bitfinex","ETHUSD",1735047109834,2.91182,3434.3,3433.9,0.58814772]
["bitfinex","ETHUSD",1735047110046,0.02698232,3434.0,3433.9,0.58814772]
["bitfinex","ETHUSD",1735047110208,3.2404511,3434.3,3433.9,0.58814772]
["bitfinex","ETHUSD",1735047110406,0.02698232,3434.0,3433.9,0.58814772]
["bitfinex","ETHUSD",1735047110642,3.2404511,3434.3,3433.9,0.58814772]
["bitfinex","ETHUSD",1735047110810,0.02698191,3434.0,3433.9,0.58814772]
["bitfinex","ETHUSD",1735047111015,3.2404511,3434.3,3433.9,0.58814772]
["bitfinex","ETHUSD",1735047111545,0.02698252,3434.2,3433.9,0.58814772]
["bitfinex","ETHUSD",1735047111753,2.91182,3434.3,3433.9,0.58814772]
["bitfinex","ETHUSD",1735047111955,0.02698571,3434.1,3433.9,0.58814772]
["bitfinex","ETHUSD",1735047112101,2.91182,3434.3,3433.9,0.58814772]
["bitfinex","ETHUSD",1735047112319,0.02698396,3434.0,3433.9,0.58814772]
["bitfinex","ETHUSD",1735047112528,2.91182,3434.3,3433.9,0.58814772]
["bitfinex","ETHUSD",1735047112848,0.02698564,3434.0,3433.9,0.58814772]
["bitfinex","ETHUSD",1735047113159,2.9124,3433.6,3433.3,0.2496]
["bitfinex","ETHUSD",1735047113363,0.02698396,3434.0,3433.3,0.2496]
["bitfinex","ETHUSD",1735047113574,0.02674829,3433.5,3433.4,0.7775]
["bitfinex","ETHUSD",1735047113864,2.91163,3434.5,3433.4,2.91254]
["bitfinex","ETHUSD",1735047114017,0.0263424,3433.5,3433.4,2.91254]
["bitfinex","ETHUSD",1735047114214,3.0,3434.6,3433.3,0.82887442]
["bitfinex","ETHUSD",1735047114413,3.0,3434.6,3433.6,0.7775]
["bitfinex","ETHUSD",1735047114658,0.02635265,3434.5,3433.6,3.68988]
["bitfinex","ETHUSD",1735047114866,0.02635265,3434.5,3433.6,0.7775]
["bitfinex","ETHUSD",1735047115028,0.02635265,3434.5,3433.6,1.22939144]
["bitfinex","ETHUSD",1735047116536,2.93798265,3434.5,3433.6,0.7775]
["bitfinex","ETHUSD",1735047117222,2.93798265,3434.5,3434.2,0.59265573]
["bitfinex","ETHUSD",1735047117664,0.02635265,3434.5,3434.2,0.59265573]
["bitfinex","ETHUSD",1735047117977,0.005,3435.0,3434.3,0.7775]
["bitfinex","ETHUSD",1735047118157,0.02647928,3434.4,3434.3,0.7775]
["bitfinex","ETHUSD",1735047118463,0.005,3435.0,3434.3,1.20571257]
["bitfinex","ETHUSD",1735047118623,0.005,3435.0,3434.3,0.7775]
["bitfinex","ETHUSD",1735047119026,2.91622,3435.0,3434.3,0.7775]
["bitfinex","ETHUSD",1735047119623,0.02663274,3434.9,3434.4,2.91171]
["bitfinex","ETHUSD",1735047119996,0.005,3435.0,3434.6,3.68902]
["bitfinex","ETHUSD",1735047120482,0.02574487,3434.9,3434.6,3.68902]
["bitfinex","ETHUSD",1735047120618,0.02574487,3434.9,3434.6,1.146402]
["bitfinex","ETHUSD",1735047120993,0.02574459,3434.8,3434.6,1.146402]
["bitfinex","ETHUSD",1735047121266,0.005,3435.0,3434.7,0.80661136]
["bitfinex","ETHUSD",1735047121449,0.005,3435.0,3434.9,2.91129]
["bitfinex","ETHUSD",1735047121671,0.005,3435.0,3434.9,3.68879]
["bitfinex","ETHUSD",1735047121839,0.005,3435.0,3434.9,4.09747034]
["bitfinex","ETHUSD",1735047122220,0.005,3435.0,3434.9,1.18618034]
["bitfinex","ETHUSD",1735047122421,0.005,3435.0,3434.9,0.7775]
["bitfinex","ETHUSD",1735047122657,0.03074546,3435.0,3434.9,0.7775]
["bitfinex","ETHUSD",1735047122838,0.005,3435.0,3434.9,0.7775]
["bitfinex","ETHUSD",1735047123728,0.005,3435.0,3434.5,0.7775]
["bitfinex","ETHUSD",1735047123926,0.03074546,3435.0,3434.2,1.37015573]
["bitfinex","ETHUSD",1735047124163,0.40023381,3435.0,3434.2,1.37015573]
["bitfinex","ETHUSD",1735047124366,0.03074546,3435.0,3434.3,2.91172]
["bitfinex","ETHUSD",1735047124559,0.03074546,3435.0,3434.4,0.7775]
["bitfinex","ETHUSD",1735047125431,0.03074546,3435.0,3434.5,2.91161]
["bitfinex","ETHUSD",1735047126072,0.03074546,3435.0,3434.4,0.7775]
["bitfinex","ETHUSD",1735047126230,0.03074546,3435.0,3434.4,3.6892]
["bitfinex","ETHUSD",1735047126430,0.03074546,3435.0,3434.8,0.57268092]
["bitfinex","ETHUSD",1735047128980,0.7513,3434.9,3434.8,0.57268092]
["bitfinex","ETHUSD",1735047129177,3.68833604,3434.9,3434.1,0.8217]
["bitfinex","ETHUSD",1735047129380,4.13296345,3434.9,3434.1,0.8217]
["bitfinex","ETHUSD",1735047129733,1.22167345,3434.9,3434.1,0.8217]
["bitfinex","ETHUSD",1735047129977,0.77704604,3434.9,3434.1,0.8217]
["bitfinex","ETHUSD",1735047130575,0.02574604,3434.9,3434.5,0.59763339]
["bitfinex","ETHUSD",1735047131447,0.02574604,3434.9,3434.6,3.73323]
["bitfinex","ETHUSD",1735047131649,0.36741663,3435.2,3434.8,0.8217]
["bitfinex","ETHUSD",1735047131839,0.36741663,3435.2,3435.1,3.73282]
["bitfinex","ETHUSD",1735047132038,0.36741663,3435.2,3435.1,4.40014165]
["bitfinex","ETHUSD",1735047132983,0.0904695,3436.3,3435.9,0.8217]
["bitfinex","ETHUSD",1735047133188,0.0904695,3436.3,3436.2,3.73189]
["bitfinex","ETHUSD",1735047134058,0.0904695,3436.3,3436.2,0.8217]
["bitfinex","ETHUSD",1735047135448,0.0904695,3436.3,3436.2,1.194905]
["bitfinex","ETHUSD",1735047135648,0.0904695,3436.3,3436.2,4.105095]
["bitfinex","ETHUSD",1735047135844,0.0904695,3436.3,3436.2,1.194905]
["bitfinex","ETHUSD",1735047137280,0.0904695,3436.3,3436.2,1.76447541]
["bitfinex","ETHUSD",1735047138448,0.0904695,3436.3,3436.2,1.39127041]
["bitfinex","ETHUSD",1735047138656,0.0904695,3436.3,3436.2,0.56957041]
["bitfinex","ETHUSD",1735047139201,0.11812901,3436.3,3436.2,0.56957041]
["bitfinex","ETHUSD",1735047139746,0.0904695,3436.3,3436.2,0.56957041]
["bitfinex","ETHUSD",1735047140204,0.11807562,3436.3,3436.2,0.56957041]
["bitfinex","ETHUSD",1735047140665,3.84743135,3437.6,3436.2,0.56957041]
["bitfinex","ETHUSD",1735047140666,8.0,3437.6,3436.3,0.8235]
["bitfinex","ETHUSD",1735047140848,8.0,3437.6,3436.4,2.91002]
["bitfinex","ETHUSD",1735047141051,8.0,3437.6,3436.5,2.90991]
["bitfinex","ETHUSD",1735047141285,7.95,3437.6,3436.5,2.90991]
["bitfinex","ETHUSD",1735047141451,1.6104,3437.5,3436.5,2.90991]
["bitfinex","ETHUSD",1735047141868,4.5195,3437.5,3436.3,3.73358]
["bitfinex","ETHUSD",1735047142200,2.90918,3437.4,3436.3,3.73358]
["bitfinex","ETHUSD",1735047143179,2.90918,3437.4,3436.3,0.8235]
["bitfinex","ETHUSD",1735047143584,2.90918,3437.4,3436.2,0.56957041]
["bitfinex","ETHUSD",1735047143585,2.90934,3437.2,3436.2,0.56957041]
["bitfinex","ETHUSD",1735047143894,2.91002,3436.4,3435.8,0.58237757]
["bitfinex","ETHUSD",1735047144221,3.72528,3436.6,3435.8,0.58237757]
["bitfinex","ETHUSD",1735047144393,2.91017,3436.3,3435.3,0.8235]
["bitfinex","ETHUSD",1735047144732,3.66725114,3436.5,3435.3,0.8235]
["bitfinex","ETHUSD",1735047145022,3.66725114,3436.5,3435.6,0.58331096]
["bitfinex","ETHUSD",1735047145205,2.91002,3436.4,3435.6,0.58331096]
["bitfinex","ETHUSD",1735047145522,0.8154,3436.6,3435.6,3.49399096]
["bitfinex","ETHUSD",1735047145734,0.8154,3436.6,3435.7,0.3493991]
["bitfinex","ETHUSD",1735047145735,3.72526,3436.6,3435.7,0.3493991]
["bitfinex","ETHUSD",1735047146024,3.72526,3436.6,3435.6,0.58331096]
["bitfinex","ETHUSD",1735047146223,0.8154,3437.0,3435.7,0.8235]
["bitfinex","ETHUSD",1735047146383,2.90962,3436.9,3435.7,0.8235]
["bitfinex","ETHUSD",1735047146582,2.90962,3436.9,3435.8,2.91052]
["bitfinex","ETHUSD",1735047146875,2.90962,3436.9,3435.9,0.373402]
["bitfinex","ETHUSD",1735047147076,0.8154,3437.0,3435.9,3.283762]
["bitfinex","ETHUSD",1735047147473,3.72497,3437.0,3436.2,0.57712724]
["bitfinex","ETHUSD",1735047148945,2.90964,3436.9,3436.2,0.57712724]
["bitfinex","ETHUSD",1735047149793,0.8154,3437.0,3436.2,0.57712724]
["bitfinex","ETHUSD",1735047149985,1.487883,3437.0,3436.2,0.57712724]
["bitfinex","ETHUSD",1735047150322,4.397403,3437.0,3436.2,0.57712724]
["bitfinex","ETHUSD",1735047150478,2.90961,3436.9,3436.2,0.57712724]
["bitfinex","ETHUSD",1735047150679,1.487883,3437.0,3436.2,0.57712724]
["bitfinex","ETHUSD",1735047151011,0.8154,3437.0,3436.2,0.57712724]
["bitfinex","ETHUSD",1735047151175,2.90968,3436.8,3436.2,0.57712724]
["bitfinex","ETHUSD",1735047152631,2.90979,3436.7,3436.2,0.57712724]
["bitfinex","ETHUSD",1735047152932,2.90979,3436.7,3435.7,0.8235]
["bitfinex","ETHUSD",1735047153335,0.8154,3437.0,3435.7,3.7341]
["bitfinex","ETHUSD",1735047153533,2.90969,3436.8,3435.7,3.7341]
["bitfinex","ETHUSD",1735047153830,0.372482,3436.9,3436.1,0.59449778]
["bitfinex","ETHUSD",1735047153998,2.90988,3436.6,3436.1,0.59449778]
["bitfinex","ETHUSD",1735047155584,3.0,3436.8,3435.7,0.8235]
["bitfinex","ETHUSD",1735047155781,0.8154,3437.0,3435.7,0.8235]
["bitfinex","ETHUSD",1735047155982,3.8154,3437.0,3435.7,0.8235]
["bitfinex","ETHUSD",1735047156183,2.90973,3436.8,3435.7,0.8235]
["bitfinex","ETHUSD",1735047156398,3.582323,3436.7,3435.7,0.8235]
["bitfinex","ETHUSD",1735047157038,3.582323,3436.7,3436.1,0.58773599]
["bitfinex","ETHUSD",1735047157245,2.90953,3437.0,3436.2,0.8235]
["bitfinex","ETHUSD",1735047158143,3.84743135,3437.3,3436.2,0.8235]
["bitfinex","ETHUSD",1735047158445,2.90943,3437.1,3436.2,0.8235]
["bitfinex","ETHUSD",1735047159341,2.90974,3436.8,3436.1,0.58773599]
["bitfinex","ETHUSD",1735047159638,0.290974,3436.7,3436.1,0.58773599]
["bitfinex","ETHUSD",1735047160151,2.90979,3436.7,3436.1,0.58773599]
["bitfinex","ETHUSD",1735047161559,2.9096,3436.9,3436.1,0.58773599]
["bitfinex","ETHUSD",1735047161759,2.90968,3436.8,3436.1,0.58773599]
["bitfinex","ETHUSD",1735047161947,2.90954,3437.0,3436.2,0.8102]
["bitfinex","ETHUSD",1735047162134,2.90963,3436.9,3436.2,0.8102]
["bitfinex","ETHUSD",1735047162467,10.90938,3437.2,3436.2,0.8102]
["bitfinex","ETHUSD",1735047162783,2.90938,3437.2,3436.2,0.8102]
["bitfinex","ETHUSD",1735047163314,2.90945,3437.1,3436.2,0.8102]
["bitfinex","ETHUSD",1735047163759,0.8236,3437.3,3436.2,0.8102]
["bitfinex","ETHUSD",1735047163927,8.8236,3437.6,3436.5,0.8102]
["bitfinex","ETHUSD",1735047164129,8.0,3437.6,3436.7,0.8102]
["bitfinex","ETHUSD",1735047164318,8.0,3437.6,3436.8,2.90965]
["bitfinex","ETHUSD",1735047164524,8.0,3437.6,3437.0,0.8102]
["bitfinex","ETHUSD",1735047164755,3.18221868,3437.9,3437.0,0.8102]
["bitfinex","ETHUSD",1735047164961,2.90876,3437.9,3437.0,0.8102]
["bitfinex","ETHUSD",1735047165163,2.90863,3438.1,3437.0,3.71971]
["bitfinex","ETHUSD",1735047165545,2.90863,3438.1,3437.1,0.8102]
["bitfinex","ETHUSD",1735047165752,2.90863,3438.1,3437.1,1.2112675]
["bitfinex","ETHUSD",1735047165960,2.90866,3438.0,3437.1,1.2112675]
["bitfinex","ETHUSD",1735047166150,0.8236,3438.2,3437.4,0.57387687]
["bitfinex","ETHUSD",1735047166635,2.90901,3437.6,3436.8,0.8102]
["bitfinex","ETHUSD",1735047166965,2.90886,3437.8,3436.8,0.8102]
["bitfinex","ETHUSD",1735047167370,0.8236,3438.2,3437.3,0.59038502]
["bitfinex","ETHUSD",1735047167537,10.90833,3438.4,3437.4,0.8102]
["bitfinex","ETHUSD",1735047167741,2.90833,3438.4,3437.4,0.8102]
["bitfinex","ETHUSD",1735047168335,4.63255289,3438.5,3437.4,0.8102]
["bitfinex","ETHUSD",1735047168515,2.9084,3438.4,3437.4,0.8102]
["bitfinex","ETHUSD",1735047169369,3.0,3438.6,3437.6,2.909]
["bitfinex","ETHUSD",1735047169536,3.0,3438.6,3437.7,3.71911]
["bitfinex","ETHUSD",1735047169745,8.0,3438.8,3438.1,2.9085]
["bitfinex","ETHUSD",1735047170052,8.0,3438.8,3438.2,0.8102]
["bitfinex","ETHUSD",1735047170265,8.0,3438.8,3437.8,1.182111]
["bitfinex","ETHUSD",1735047170462,8.0,3438.8,3437.8,0.8102]
["bitfinex","ETHUSD",1735047170628,8.0,3438.8,3438.0,0.57236661]
["bitfinex","ETHUSD",1735047171225,2.90818,3438.6,3438.0,0.57236661]
["bitfinex","ETHUSD",1735047171425,2.90818,3438.6,3437.8,0.8102]
["bitfinex","ETHUSD",1735047172377,8.0,3438.9,3437.8,0.8102]
["bitfinex","ETHUSD",1735047172540,2.90825,3438.5,3437.8,0.8102]
["bitfinex","ETHUSD",1735047172737,10.90825,3438.5,3437.9,0.589628]
["bitfinex","ETHUSD",1735047173175,3.8236,3438.4,3436.7,0.8102]
["bitfinex","ETHUSD",1735047173503,2.90881,3437.9,3436.7,3.71994]
["bitfinex","ETHUSD",1735047173699,2.90841,3438.3,3437.4,0.57551564]
["bitfinex","ETHUSD",1735047173858,2.90884,3437.8,3437.4,0.57551564]
["bitfinex","ETHUSD",1735047174272,2.90841,3438.3,3437.4,0.57551564]
["bitfinex","ETHUSD",1735047174977,2.90876,3437.9,3437.4,0.57551564]
["bitfinex","ETHUSD",1735047175511,2.90841,3438.3,3436.9,0.8029]
["bitfinex","ETHUSD",1735047175512,2.90911,3437.5,3436.9,0.8029]
["bitfinex","ETHUSD",1735047175661,2.90873,3438.0,3436.9,0.8029]
["bitfinex","ETHUSD",1735047175989,2.90892,3437.7,3436.9,0.8029]
["bitfinex","ETHUSD",1735047176394,2.90892,3437.7,3436.9,1.39246968]
["bitfinex","ETHUSD",1735047177265,2.90902,3437.6,3436.9,1.39246968]
["bitfinex","ETHUSD",1735047177603,3.673201,3438.2,3436.9,1.39246968]
["bitfinex","ETHUSD",1735047177906,2.90908,3437.6,3436.9,1.39246968]
["bitfinex","ETHUSD",1735047179009,3.0,3437.9,3436.9,1.39246968]
["bitfinex","ETHUSD",1735047179215,10.90866,3438.0,3436.9,1.39246968]
["bitfinex","ETHUSD",1735047179417,2.90926,3437.3,3436.9,1.39246968]
["bitfinex","ETHUSD",1735047179711,2.90939,3437.2,3436.5,0.8029]
["bitfinex","ETHUSD",1735047180023,2.90927,3437.3,3436.5,0.8029]
["bitfinex","ETHUSD",1735047180318,2.90927,3437.3,3436.8,0.59411829]
["bitfinex","ETHUSD",1735047180526,3.200197,3437.3,3436.8,0.59411829]
["bitfinex","ETHUSD",1735047180819,2.90927,3437.3,3436.8,0.59411829]
["bitfinex","ETHUSD",1735047181175,2.90927,3437.3,3436.9,0.8029]
["bitfinex","ETHUSD",1735047181573,2.90898,3437.7,3436.9,0.8029]
["bitfinex","ETHUSD",1735047181822,8.0,3438.0,3436.9,0.8029]
["bitfinex","ETHUSD",1735047181823,8.0,3438.1,3436.9,0.8029]
["bitfinex","ETHUSD",1735047182122,2.90878,3437.9,3436.9,0.8029]
["bitfinex","ETHUSD",1735047182316,8.0,3438.1,3437.1,0.8029]
["bitfinex","ETHUSD",1735047182474,10.90858,3438.1,3437.1,0.8029]
["bitfinex","ETHUSD",1735047182816,0.8106,3438.2,3437.1,0.8029]
["bitfinex","ETHUSD",1735047183177,2.90899,3437.7,3437.1,0.8029]
["bitfinex","ETHUSD",1735047183418,2.90902,3437.6,3437.1,0.8029]
["bitfinex","ETHUSD",1735047183615,3.0,3438.2,3437.1,0.8029]
["bitfinex","ETHUSD",1735047183771,2.90857,3438.2,3437.1,0.8029]
["bitfinex","ETHUSD",1735047183972,5.90844,3438.3,3437.3,0.8029]
["bitfinex","ETHUSD",1735047184608,3.0,3438.3,3437.3,0.8029]
["bitfinex","ETHUSD",1735047184916,2.90862,3438.1,3437.3,0.8029]
["bitfinex","ETHUSD",1735047185118,3.0,3438.3,3437.3,0.8029]
["bitfinex","ETHUSD",1735047185289,2.90864,3438.1,3437.3,0.8029]
["bitfinex","ETHUSD",1735047185503,2.90834,3438.4,3437.3,0.8029]
["bitfinex","ETHUSD",1735047185739,2.90867,3438.0,3437.3,0.8029]
["bitfinex","ETHUSD",1735047186205,5.90847,3438.3,3437.5,0.58889413]
["bitfinex","ETHUSD",1735047186386,2.90895,3437.7,3437.3,0.8029]
["bitfinex","ETHUSD",1735047186591,2.90849,3438.2,3437.3,0.8029]
["bitfinex","ETHUSD",1735047186792,2.90882,3437.9,3437.3,0.8029]
["bitfinex","ETHUSD",1735047187304,2.90882,3437.9,3437.3,1.39972772]
["bitfinex","ETHUSD",1735047187623,2.90875,3437.9,3437.3,1.39972772]
["bitfinex","ETHUSD",1735047188243,2.90885,3437.8,3437.3,1.39972772]
["bitfinex","ETHUSD",1735047188463,3.0,3438.2,3437.3,1.39972772]
["bitfinex","ETHUSD",1735047188762,2.90876,3437.9,3437.3,1.39972772]
["bitfinex","ETHUSD",1735047189744,2.90859,3438.1,3437.3,1.39972772]
["bitfinex","ETHUSD",1735047189947,8.0,3438.5,3437.4,0.7545]
["bitfinex","ETHUSD",1735047190245,8.0,3438.5,3437.9,0.7545]
["bitfinex","ETHUSD",1735047190759,3.53283,3439.0,3437.9,0.7545]
["bitfinex","ETHUSD",1735047190926,0.353283,3438.9,3437.9,0.7545]
["bitfinex","ETHUSD",1735047191130,2.90815,3438.7,3437.9,0.7545]
["bitfinex","ETHUSD",1735047191330,2.9082,3438.6,3437.9,0.7545]
["bitfinex","ETHUSD",1735047191533,0.02577596,3438.5,3437.9,0.7545]
["bitfinex","ETHUSD",1735047191734,0.02577596,3438.5,3438.0,0.58840339]
["bitfinex","ETHUSD",1735047192069,0.62149873,3439.0,3438.1,0.7545]
["bitfinex","ETHUSD",1735047192365,0.02661336,3438.4,3438.2,0.7545]
["bitfinex","ETHUSD",1735047192566,0.62149873,3439.0,3438.3,0.42514534]
["bitfinex","ETHUSD",1735047192913,0.02664012,3438.9,3438.4,0.7545]
["bitfinex","ETHUSD",1735047196674,0.02664012,3438.9,3438.7,0.59382727]
["bitfinex","ETHUSD",1735047197024,2.93462012,3438.9,3438.7,0.59382727]
["bitfinex","ETHUSD",1735047197535,2.93462012,3438.9,3438.4,0.7545]
["bitfinex","ETHUSD",1735047197536,0.02664012,3438.9,3438.4,0.7545]
["bitfinex","ETHUSD",1735047198271,0.02664012,3438.9,3438.5,0.57788607]
["bitfinex","ETHUSD",1735047198440,0.02664012,3438.9,3438.6,0.7545]
["bitfinex","ETHUSD",1735047199273,0.02664012,3438.9,3438.6,1.17857961]
["bitfinex","ETHUSD",1735047199481,0.02664012,3438.9,3438.6,0.7545]
["bitfinex","ETHUSD",1735047200183,2.93460012,3438.9,3438.5,0.58388882]
["bitfinex","ETHUSD",1735047201436,2.908,3438.8,3438.5,0.58388882]
["bitfinex","ETHUSD",1735047201636,2.90809,3438.7,3438.5,0.00600275]
["bitfinex","ETHUSD",1735047201972,2.93384293,3438.7,3438.5,0.00600275]
["bitfinex","ETHUSD",1735047202182,0.02575293,3438.7,3438.5,0.00600275]
["bitfinex","ETHUSD",1735047202528,3.52932873,3439.0,3438.5,0.00600275]
["bitfinex","ETHUSD",1735047202728,0.02593453,3438.9,3438.5,0.00600275]
["bitfinex","ETHUSD",1735047203576,2.93385453,3438.9,3438.5,0.00600275]
["bitfinex","ETHUSD",1735047204007,2.90801,3438.8,3438.5,0.00600275]
["bitfinex","ETHUSD",1735047204187,0.02593453,3438.9,3438.5,0.00600275]
["bitfinex","ETHUSD",1735047204396,0.02593397,3438.7,3438.5,0.00600275]
["bitfinex","ETHUSD",1735047204590,3.52937873,3439.0,3438.5,0.00600275]
["bitfinex","ETHUSD",1735047204795,2.93423852,3438.6,3438.5,0.00600275]
["bitfinex","ETHUSD",1735047204999,11.33849787,3438.9,3438.5,0.00600275]
["bitfinex","ETHUSD",1735047205307,8.0,3438.9,3438.5,0.76050275]
["bitfinex","ETHUSD",1735047205659,0.62149873,3439.0,3438.5,0.76050275]
["bitfinex","ETHUSD",1735047205860,2.9079,3438.9,3438.5,0.00600275]
["bitfinex","ETHUSD",1735047206290,0.62149873,3439.0,3438.5,0.00600275]
["bitfinex","ETHUSD",1735047207674,8.62149873,3439.0,3438.5,0.00600275]
["bitfinex","ETHUSD",1735047207977,8.0,3439.0,3438.5,0.00600275]
["bitfinex","ETHUSD",1735047208445,8.0,3439.0,3438.6,0.7545]
["bitfinex","ETHUSD",1735047208791,2.90773,3439.2,3438.6,0.7545]
["bitfinex","ETHUSD",1735047209400,2.90776,3439.1,3438.6,0.7545]
["bitfinex","ETHUSD",1735047209720,8.0,3438.9,3438.6,0.7545]
["bitfinex","ETHUSD",1735047210944,0.1692218,3439.5,3438.6,1.12137428]
["bitfinex","ETHUSD",1735047211307,2.9075,3439.4,3438.6,1.12137428]
["bitfinex","ETHUSD",1735047211508,2.90759,3439.3,3438.6,0.7545]
["bitfinex","ETHUSD",1735047212540,2.90751,3439.4,3438.6,0.7545]
["bitfinex","ETHUSD",1735047212956,2.90751,3439.4,3438.7,0.58849247]
["bitfinex","ETHUSD",1735047213806,0.1692218,3439.5,3438.7,0.58849247]
["bitfinex","ETHUSD",1735047214099,2.90749,3439.4,3438.7,0.58849247]
["bitfinex","ETHUSD",1735047214642,0.1692218,3439.5,3438.7,0.58849247]
["bitfinex","ETHUSD",1735047214791,3.0766318,3439.5,3438.8,0.42572052]
["bitfinex","ETHUSD",1735047214991,2.90748,3439.4,3438.7,0.58849247]
["bitfinex","ETHUSD",1735047215411,2.90757,3439.3,3438.7,0.58849247]
["bitfinex","ETHUSD",1735047216401,0.1692218,3439.5,3438.7,0.58849247]
["bitfinex","ETHUSD",1735047217296,0.1692218,3439.5,3438.7,3.49656247]
["bitfinex","ETHUSD",1735047218008,0.1692218,3439.5,3438.7,0.58849247]
["bitfinex","ETHUSD",1735047218236,3.68383,3439.4,3438.7,0.58849247]
["bitfinex","ETHUSD",1735047218414,0.7763,3439.4,3438.7,0.58849247]
["bitfinex","ETHUSD",1735047218620,2.90781,3439.1,3438.5,0.00600275]
["bitfinex","ETHUSD",1735047218874,8.0,3439.0,3438.5,0.00600275]
["bitfinex","ETHUSD",1735047219290,8.0,3439.0,3438.6,0.58275404]
["bitfinex","ETHUSD",1735047219622,8.0,3439.0,3438.7,0.8221]
["bitfinex","ETHUSD",1735047219823,8.0,3439.4,3438.7,0.8221]
["bitfinex","ETHUSD",1735047220723,9.09394197,3439.5,3438.7,0.8221]
["bitfinex","ETHUSD",1735047221071,0.48350876,3439.4,3438.7,0.8221]
["bitfinex","ETHUSD",1735047221926,8.1692218,3439.5,3438.7,0.8221]
["bitfinex","ETHUSD",1735047223873,8.1692218,3439.5,3438.7,3.73015]
["bitfinex","ETHUSD",1735047224569,8.1692218,3439.5,3438.9,0.8221]
["bitfinex","ETHUSD",1735047224755,0.1692218,3439.5,3438.9,0.8221]
["bitfinex","ETHUSD",1735047225068,0.1692218,3439.5,3438.8,0.8221]
["bitfinex","ETHUSD",1735047225276,0.1692218,3439.5,3439.3,0.8221]
["bitfinex","ETHUSD",1735047226280,0.1692218,3439.5,3439.4,3.72958]
["bitfinex","ETHUSD",1735047226443,0.1692218,3439.5,3439.4,0.8221]
["bitfinex","ETHUSD",1735047227270,0.1692218,3439.5,3438.3,2.90832]
["bitfinex","ETHUSD",1735047227271,0.1692218,3439.5,3439.1,0.8221]
["bitfinex","ETHUSD",1735047228665,0.1692218,3439.5,3439.1,3.7298]
["bitfinex","ETHUSD",1735047228975,0.1692218,3439.5,3439.4,0.58404453]
["bitfinex","ETHUSD",1735047229760,0.1692218,3439.5,3439.4,1.40614453]
["bitfinex","ETHUSD",1735047232387,0.1692218,3439.5,3439.4,4.31362453]
["bitfinex","ETHUSD",1735047233084,0.1692218,3439.5,3439.4,1.40614453]
["bitfinex","ETHUSD",1735047233489,0.1692218,3439.5,3439.4,0.58404453]
["bitfinex","ETHUSD",1735047233795,0.19561384,3439.5,3439.4,0.58404453]
["bitfinex","ETHUSD",1735047236189,0.19561384,3439.5,3438.7,0.8136]
["bitfinex","ETHUSD",1735047236356,0.19561384,3439.5,3438.7,4.093813]
["bitfinex","ETHUSD",1735047236966,0.19561384,3439.5,3438.7,1.185773]
["bitfinex","ETHUSD",1735047237689,0.19561384,3439.5,3439.2,0.57793058]
["bitfinex","ETHUSD",1735047237897,0.7538,3439.4,3438.7,0.8136]
["bitfinex","ETHUSD",1735047238199,0.02601688,3439.3,3439.0,0.58754625]
["bitfinex","ETHUSD",1735047238562,0.1692218,3439.5,3439.0,0.58754625]
["bitfinex","ETHUSD",1735047238743,0.02601645,3439.4,3439.0,0.58754625]
["bitfinex","ETHUSD",1735047240805,0.41165128,3439.4,3439.0,0.58754625]
["bitfinex","ETHUSD",1735047241414,0.8015,3439.3,3437.9,3.66563]
["bitfinex","ETHUSD",1735047241765,2.90774,3439.1,3437.9,3.66563]
["bitfinex","ETHUSD",1735047241991,0.02586555,3439.0,3438.0,2.90866]
["bitfinex","ETHUSD",1735047242221,0.02586555,3439.0,3438.4,0.58523364]
["bitfinex","ETHUSD",1735047242367,0.8015,3438.8,3438.4,0.58523364]
["bitfinex","ETHUSD",1735047242565,0.0258642,3438.7,3438.4,0.58523364]
["bitfinex","ETHUSD",1735047242864,0.8015,3438.8,3438.4,0.58523364]
["bitfinex","ETHUSD",1735047243060,0.02586311,3438.6,3438.4,0.58523364]
["bitfinex","ETHUSD",1735047243277,0.8015,3439.2,3438.4,0.58523364]
["bitfinex","ETHUSD",1735047243574,0.8015,3439.2,3438.4,1.691507]
["bitfinex","ETHUSD",1735047243792,0.02563443,3439.1,3438.4,1.34213364]
["bitfinex","ETHUSD",1735047243994,0.02563443,3439.1,3438.5,0.02908012]
["bitfinex","ETHUSD",1735047244210,2.90748,3439.4,3438.4,1.34213364]
["bitfinex","ETHUSD",1735047244543,0.02563289,3439.0,3438.4,1.34213364]
["bitfinex","ETHUSD",1735047244713,0.9707218,3439.5,3438.4,1.34213364]
["bitfinex","ETHUSD",1735047244894,0.02563545,3438.9,3438.4,1.34213364]
["bitfinex","ETHUSD",1735047245100,2.90765,3439.2,3438.4,1.34213364]
["bitfinex","ETHUSD",1735047245714,0.02563681,3439.1,3438.4,1.34213364]
["bitfinex","ETHUSD",1735047246818,2.90768,3439.2,3438.4,1.34213364]
["bitfinex","ETHUSD",1735047247037,0.02549728,3439.0,3438.4,1.34213364]
["bitfinex","ETHUSD",1735047247488,2.90768,3439.2,3438.4,1.34213364]
["bitfinex","ETHUSD",1735047247688,0.38047522,3439.1,3438.4,1.34213364]
["bitfinex","ETHUSD",1735047248223,0.8015,3439.0,3438.4,0.58523364]
["bitfinex","ETHUSD",1735047248390,3.70939,3439.0,3438.4,0.58523364]
["bitfinex","ETHUSD",1735047248717,2.90792,3438.9,3438.4,0.58523364]
["bitfinex","ETHUSD",1735047249009,2.908,3438.8,3438.4,0.58523364]
["bitfinex","ETHUSD",1735047249217,3.3424882,3438.8,3438.4,0.58523364]
["bitfinex","ETHUSD",1735047249418,0.4344882,3438.8,3438.4,0.58523364]
["bitfinex","ETHUSD",1735047250289,0.02549068,3438.8,3438.4,0.58523364]
["bitfinex","ETHUSD",1735047250479,0.02549068,3438.8,3438.6,0.8036]
["bitfinex","ETHUSD",1735047250680,3.66483,3439.3,3438.6,0.8036]
["bitfinex","ETHUSD",1735047250875,0.02548959,3438.7,3438.4,0.58523364]
["bitfinex","ETHUSD",1735047251233,0.02548931,3438.6,3438.4,0.58523364]
["bitfinex","ETHUSD",1735047251390,0.02548931,3438.6,3438.4,0.61431343]
["bitfinex","ETHUSD",1735047251739,0.7572,3439.3,3438.4,0.58523364]
["bitfinex","ETHUSD",1735047251875,8.0,3439.4,3438.6,0.8036]
["bitfinex","ETHUSD",1735047252089,8.0,3439.4,3439.3,0.8036]
["bitfinex","ETHUSD",1735047252293,8.0,3439.4,3439.3,3.71116]
["bitfinex","ETHUSD",1735047252804,0.1692218,3439.5,3439.3,0.8036]
["bitfinex","ETHUSD",1735047253240,0.1692218,3439.5,3439.4,2.90748]
["bitfinex","ETHUSD",1735047253423,0.1692218,3439.5,3439.4,3.278588]
["bitfinex","ETHUSD",1735047254512,0.1692218,3439.5,3439.4,4.082188]
["bitfinex","ETHUSD",1735047254923,0.1692218,3439.5,3439.4,1.174708]
["bitfinex","ETHUSD",1735047255156,0.1692218,3439.5,3439.4,0.8036]
["bitfinex","ETHUSD",1735047256254,0.1692218,3439.5,3439.4,3.71108]
["bitfinex","ETHUSD",1735047257136,0.1692218,3439.5,3439.4,0.8036]
["bitfinex","ETHUSD",1735047257319,0.1692218,3439.5,3439.4,1.38292079]
["bitfinex","ETHUSD",1735047258175,0.1692218,3439.5,3439.4,0.57932079]
["bitfinex","ETHUSD",1735047258389,0.7572,3439.4,3438.7,0.8036]
["bitfinex","ETHUSD",1735047258723,0.75119725,3439.4,3438.7,0.8036]
["bitfinex","ETHUSD",1735047258929,0.75119725,3439.4,3439.1,0.58520665]
["bitfinex","ETHUSD",1735047259242,0.38277291,3439.3,3439.1,0.58520665]
["bitfinex","ETHUSD",1735047259409,0.75119725,3439.4,3438.4,3.71189]
["bitfinex","ETHUSD",1735047259764,0.75119725,3439.4,3438.5,2.90824]
["bitfinex","ETHUSD",1735047260368,0.75119725,3439.4,3438.4,0.8036]
["bitfinex","ETHUSD",1735047260863,0.75119725,3439.4,3438.5,2.90824]
["bitfinex","ETHUSD",1735047261326,0.75119725,3439.4,3438.8,0.59103424]
["bitfinex","ETHUSD",1735047261936,0.1692218,3439.5,3438.9,0.7716]
["bitfinex","ETHUSD",1735047262207,0.8127,3439.4,3438.8,0.59103424]
["bitfinex","ETHUSD",1735047263245,0.1692218,3439.5,3438.8,0.59103424]
["bitfinex","ETHUSD",1735047263246,0.1692218,3439.5,3438.9,0.7716]
["bitfinex","ETHUSD",1735047263466,0.8127,3439.4,3438.8,0.59103424]
["bitfinex","ETHUSD",1735047263871,2.9076,3439.3,3438.8,0.59103424]
["bitfinex","ETHUSD",1735047264075,2.90773,3439.1,3437.9,2.90872]
["bitfinex","ETHUSD",1735047264796,2.90773,3439.1,3438.6,0.59489564]
["bitfinex","ETHUSD",1735047265286,8.0,3439.2,3438.6,0.59489564]
["bitfinex","ETHUSD",1735047265590,10.90768,3439.2,3438.6,0.59489564]
["bitfinex","ETHUSD",1735047265787,2.90768,3439.2,3438.6,0.59489564]
["bitfinex","ETHUSD",1735047265937,0.372038,3439.1,3438.6,0.59489564]
["bitfinex","ETHUSD",1735047266571,0.8127,3439.4,3438.6,0.59489564]
["bitfinex","ETHUSD",1735047266771,8.1692218,3439.5,3438.6,0.59489564]
["bitfinex","ETHUSD",1735047267143,8.1692218,3439.5,3438.6,3.50304564]
["bitfinex","ETHUSD",1735047267386,8.1692218,3439.5,3438.6,0.59489564]
["bitfinex","ETHUSD",1735047267791,0.1692218,3439.5,3438.6,0.59489564]
["bitfinex","ETHUSD",1735047267952,3.97817469,3439.5,3438.6,0.59489564]
["bitfinex","ETHUSD",1735047268797,0.1692218,3439.5,3439.1,0.7716]
["bitfinex","ETHUSD",1735047273389,0.1692218,3439.5,3439.4,0.58204835]
["bitfinex","ETHUSD",1735047273612,0.1692218,3439.5,3439.1,0.7716]
["bitfinex","ETHUSD",1735047274022,0.1692218,3439.5,3438.4,2.9083]
["bitfinex","ETHUSD",1735047274174,0.1692218,3439.5,3438.5,1.06243]
["bitfinex","ETHUSD",1735047275221,0.1692218,3439.5,3438.5,0.7716]
["bitfinex","ETHUSD",1735047275687,0.1692218,3439.5,3439.2,0.59323935]
["bitfinex","ETHUSD",1735047276521,0.8127,3439.4,3438.5,0.7716]
["bitfinex","ETHUSD",1735047278752,0.1692218,3439.5,3439.0,0.7958]
["bitfinex","ETHUSD",1735047278906,0.1692218,3439.5,3439.1,2.90769]
["bitfinex","ETHUSD",1735047279245,0.1692218,3439.5,3439.3,0.7958]
["bitfinex","ETHUSD",1735047281959,0.5,3440.0,3439.5,0.7958]
["bitfinex","ETHUSD",1735047282118,0.37691792,3440.7,3439.8,2.90714]
["bitfinex","ETHUSD",1735047282317,8.27315438,3441.5,3440.3,2.90667]
["bitfinex","ETHUSD",1735047282653,8.0,3441.5,3440.5,0.7958]
["bitfinex","ETHUSD",1735047282860,0.625,3441.6,3440.5,0.7958]
["bitfinex","ETHUSD",1735047282861,3.80895289,3441.2,3440.5,0.7958]
["bitfinex","ETHUSD",1735047283349,3.80895289,3441.2,3439.1,2.90771]
["bitfinex","ETHUSD",1735047283532,3.80895289,3441.2,3441.0,0.5883021]
["bitfinex","ETHUSD",1735047283905,3.80895289,3441.2,3440.3,0.7958]
["bitfinex","ETHUSD",1735047284919,3.80895289,3441.2,3440.6,0.58550593]
["bitfinex","ETHUSD",1735047285120,6.71491289,3441.2,3440.6,0.58550593]
["bitfinex","ETHUSD",1735047285329,3.80895289,3441.2,3439.9,0.7958]
["bitfinex","ETHUSD",1735047285519,3.80895289,3440.7,3439.9,0.7958]
["bitfinex","ETHUSD",1735047285722,0.7729,3440.5,3439.4,0.7958]
["bitfinex","ETHUSD",1735047286521,3.80895289,3440.7,3439.5,0.7958]
["bitfinex","ETHUSD",1735047287227,6.71534289,3440.7,3440.0,0.59686537]
["bitfinex","ETHUSD",1735047287407,0.7729,3440.9,3440.0,0.59686537]
["bitfinex","ETHUSD",1735047287613,1.140792,3440.9,3440.0,0.59686537]
["bitfinex","ETHUSD",1735047288149,4.047002,3440.9,3440.0,0.59686537]
["bitfinex","ETHUSD",1735047288434,1.140792,3440.9,3440.1,0.7958]
["bitfinex","ETHUSD",1735047289043,1.140792,3440.9,3440.1,0.8248654]
["bitfinex","ETHUSD",1735047289250,1.140792,3440.9,3440.1,0.7958]
["bitfinex","ETHUSD",1735047290835,2.90608,3441.1,3440.1,0.7958]
["bitfinex","ETHUSD",1735047291446,0.7729,3441.2,3440.1,0.7958]
["bitfinex","ETHUSD",1735047291806,3.67886,3441.2,3440.1,0.7958]
["bitfinex","ETHUSD",1735047292059,0.7729,3441.2,3440.1,0.82485987]
["bitfinex","ETHUSD",1735047292617,0.7729,3441.2,3440.1,0.7958]
["bitfinex","ETHUSD",1735047293030,2.90604,3441.1,3440.1,0.7958]
["bitfinex","ETHUSD",1735047294140,2.90616,3441.0,3440.1,0.7958]
["bitfinex","ETHUSD",1735047294540,0.7729,3441.2,3440.1,0.7958]
["bitfinex","ETHUSD",1735047294728,3.67886,3441.2,3440.1,0.7958]
["bitfinex","ETHUSD",1735047295115,3.67886,3441.2,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047295308,0.7729,3441.2,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047295514,3.67886,3441.2,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047295953,0.7729,3441.2,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047296155,2.90604,3441.1,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047296460,3.80895289,3441.3,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047296756,2.90596,3441.2,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047296955,6.71490289,3441.3,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047297257,2.90601,3441.2,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047297478,3.80895289,3441.3,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047297479,2.90612,3441.1,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047297642,6.71484289,3441.3,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047297984,14.71484289,3441.3,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047298162,11.80895289,3441.3,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047298846,8.0,3441.1,3440.7,0.8307]
["bitfinex","ETHUSD",1735047299261,8.0,3441.1,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047300029,2.90623,3440.9,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047300232,1.090623,3440.8,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047301037,2.90614,3441.0,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047301931,8.0,3441.2,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047302284,2.90638,3440.7,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047302501,0.7835,3441.1,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047302638,2.90624,3440.9,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047302833,0.7835,3441.1,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047302834,3.68954,3441.1,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047303539,0.7835,3441.1,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047303876,2.90614,3441.0,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047304439,2.90622,3440.9,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047305007,8.0,3441.1,3440.6,0.57014349]
["bitfinex","ETHUSD",1735047305500,8.0,3441.1,3440.1,0.8307]
["bitfinex","ETHUSD",1735047305657,2.90629,3440.9,3440.1,0.8307]
["bitfinex","ETHUSD",1735047305861,2.90639,3440.7,3440.1,0.8307]
["bitfinex","ETHUSD",1735047306362,0.7835,3440.8,3438.8,0.8307]
["bitfinex","ETHUSD",1735047306363,2.90697,3440.0,3438.8,0.8307]
["bitfinex","ETHUSD",1735047306569,0.74994229,3439.9,3438.8,1.50833054]
["bitfinex","ETHUSD",1735047307187,0.74994229,3439.9,3439.2,0.58835352]
["bitfinex","ETHUSD",1735047307577,3.65705229,3439.9,3439.2,0.58835352]
["bitfinex","ETHUSD",1735047307890,1.53344229,3439.9,3439.2,0.58835352]
["bitfinex","ETHUSD",1735047308095,2.90728,3439.7,3439.2,0.58835352]
["bitfinex","ETHUSD",1735047308259,0.44407223,3439.6,3439.2,0.58835352]
["bitfinex","ETHUSD",1735047308489,2.9074,3439.5,3438.9,0.8307]
["bitfinex","ETHUSD",1735047308660,2.90748,3439.4,3439.0,0.5687767]
["bitfinex","ETHUSD",1735047308866,2.90759,3439.3,3439.0,0.5687767]
["bitfinex","ETHUSD",1735047309080,2.90759,3439.3,3437.6,1.21498216]
["bitfinex","ETHUSD",1735047309081,2.90808,3438.7,3437.7,0.8013]
["bitfinex","ETHUSD",1735047309295,2.9082,3438.6,3437.8,0.38387554]
["bitfinex","ETHUSD",1735047309600,2.90832,3438.5,3437.7,0.8013]
["bitfinex","ETHUSD",1735047309776,2.90832,3438.5,3438.1,0.57145686]
["bitfinex","ETHUSD",1735047309950,2.90832,3438.5,3437.7,0.8013]
["bitfinex","ETHUSD",1735047310287,3.69064,3438.7,3437.7,0.8013]
["bitfinex","ETHUSD",1735047310491,3.88567518,3438.6,3437.7,0.8013]
["bitfinex","ETHUSD",1735047310792,2.90834,3438.4,3437.7,0.8013]
["bitfinex","ETHUSD",1735047310989,0.97749518,3438.6,3437.7,0.8013]
["bitfinex","ETHUSD",1735047311157,2.90868,3438.0,3437.4,0.8013]
["bitfinex","ETHUSD",1735047311361,2.90875,3437.9,3437.4,0.8013]
["bitfinex","ETHUSD",1735047311689,0.7825,3438.0,3437.3,0.59554202]
["bitfinex","ETHUSD",1735047312198,0.7825,3438.0,3437.2,0.00955421]
["bitfinex","ETHUSD",1735047312698,2.90893,3437.7,3437.2,0.00955421]
["bitfinex","ETHUSD",1735047312897,3.80895289,3438.2,3437.2,0.00955421]
["bitfinex","ETHUSD",1735047313242,4.26809818,3438.2,3437.2,0.00955421]
["bitfinex","ETHUSD",1735047313600,2.90858,3438.1,3437.2,0.00955421]
["bitfinex","ETHUSD",1735047314379,4.26809818,3438.2,3437.2,0.00955421]
["bitfinex","ETHUSD",1735047314580,2.90875,3437.9,3437.2,0.00955421]
["bitfinex","ETHUSD",1735047314901,4.26809818,3438.2,3437.2,0.00955421]
["bitfinex","ETHUSD",1735047315202,2.90883,3437.9,3437.2,0.00955421]
["bitfinex","ETHUSD",1735047315411,0.79589382,3438.1,3437.2,0.00955421]
["bitfinex","ETHUSD",1735047315412,2.909,3437.7,3437.2,0.00955421]
["bitfinex","ETHUSD",1735047315581,2.90926,3437.3,3437.2,0.00955421]
["bitfinex","ETHUSD",1735047315756,3.69176,3437.3,3437.2,0.00955421]
["bitfinex","ETHUSD",1735047315961,6.69176,3437.3,3435.6,1.21498216]
["bitfinex","ETHUSD",1735047316161,6.69176,3437.3,3435.8,0.56843748]
["bitfinex","ETHUSD",1735047316162,2.9103,3436.1,3435.8,0.56843748]
["bitfinex","ETHUSD",1735047316391,2.91037,3436.0,3435.6,1.21498216]
["bitfinex","ETHUSD",1735047316777,3.7825,3436.6,3435.6,1.21498216]
["bitfinex","ETHUSD",1735047316997,0.7825,3436.6,3435.5,1.38827349]
["bitfinex","ETHUSD",1735047317197,2.90917,3437.4,3435.8,2.91049]
["bitfinex","ETHUSD",1735047317431,0.7825,3438.0,3436.1,2.91026]
["bitfinex","ETHUSD",1735047317712,10.87792,3437.6,3436.3,0.8013]
["bitfinex","ETHUSD",1735047317861,2.90902,3437.6,3436.3,0.8013]
["bitfinex","ETHUSD",1735047318513,3.80895289,3437.6,3436.3,0.8013]
["bitfinex","ETHUSD",1735047318817,2.90909,3437.5,3436.3,0.8013]
["bitfinex","ETHUSD",1735047319106,3.80895289,3437.6,3436.5,0.57245372]
["bitfinex","ETHUSD",1735047319294,5.90909,3437.5,3436.5,0.57245372]
["bitfinex","ETHUSD",1735047319614,4.78073118,3437.6,3436.6,0.8013]
["bitfinex","ETHUSD",1735047319615,3.80895289,3437.6,3436.6,0.8013]
["bitfinex","ETHUSD",1735047319932,2.90875,3437.9,3436.6,0.8013]
["bitfinex","ETHUSD",1735047320112,3.80895289,3438.1,3436.6,0.8013]
["bitfinex","ETHUSD",1735047320314,0.38089529,3438.0,3436.7,0.02909225]
["bitfinex","ETHUSD",1735047320495,2.90845,3438.3,3436.8,0.8013]
["bitfinex","ETHUSD",1735047320701,0.7825,3438.5,3436.9,0.02908862]
["bitfinex","ETHUSD",1735047321021,3.69074,3438.5,3437.0,3.71079]
["bitfinex","ETHUSD",1735047321206,3.80895289,3438.6,3437.1,0.37398786]
["bitfinex","ETHUSD",1735047321412,2.90852,3438.2,3437.0,0.8013]
["bitfinex","ETHUSD",1735047321616,2.90876,3437.9,3437.0,0.8013]
["bitfinex","ETHUSD",1735047322305,2.90838,3438.4,3437.0,0.8303917]
["bitfinex","ETHUSD",1735047322528,2.90876,3437.9,3437.0,0.8013]
["bitfinex","ETHUSD",1735047323016,2.90901,3437.6,3437.0,0.8013]
["bitfinex","ETHUSD",1735047323185,2.90901,3437.6,3437.1,0.583072]
["bitfinex","ETHUSD",1735047323388,0.7825,3438.0,3437.1,0.583072]
["bitfinex","ETHUSD",1735047323986,3.7825,3438.0,3437.0,0.8013]
["bitfinex","ETHUSD",1735047324185,2.90944,3437.1,3435.9,0.7728]
["bitfinex","ETHUSD",1735047324415,2.90944,3437.1,3435.9,1.141148]
["bitfinex","ETHUSD",1735047324834,6.71798289,3437.6,3436.4,0.58202184]
["bitfinex","ETHUSD",1735047324835,3.0,3437.5,3436.4,0.58202184]
["bitfinex","ETHUSD",1735047324985,2.90967,3436.9,3436.4,0.58202184]
["bitfinex","ETHUSD",1735047325331,2.90962,3436.9,3435.9,0.7728]
["bitfinex","ETHUSD",1735047325713,2.90962,3436.9,3436.3,0.58015489]
["bitfinex","ETHUSD",1735047325915,2.90931,3437.3,3435.9,0.7728]
["bitfinex","ETHUSD",1735047326091,2.90968,3436.8,3435.9,0.7728]
["bitfinex","ETHUSD",1735047327001,3.0,3436.8,3435.9,0.7728]
["bitfinex","ETHUSD",1735047327401,2.91029,3436.1,3435.9,0.58845485]
["bitfinex","ETHUSD",1735047328026,2.91012,3436.3,3435.9,0.58845485]
["bitfinex","ETHUSD",1735047328209,2.9102,3436.2,3435.9,0.58845485]
["bitfinex","ETHUSD",1735047328830,3.0,3436.5,3435.9,0.58845485]
["bitfinex","ETHUSD",1735047328831,2.91028,3436.1,3435.9,0.58845485]
["bitfinex","ETHUSD",1735047329028,4.09998089,3436.1,3434.3,0.7728]
["bitfinex","ETHUSD",1735047329229,3.0,3436.0,3434.3,0.7728]
["bitfinex","ETHUSD",1735047329435,2.91088,3435.4,3434.3,0.7728]
["bitfinex","ETHUSD",1735047329630,2.91088,3435.4,3434.8,0.57457455]
["bitfinex","ETHUSD",1735047329832,2.91044,3435.9,3434.8,0.57457455]
["bitfinex","ETHUSD",1735047330047,2.91078,3435.5,3434.8,0.57457455]
["bitfinex","ETHUSD",1735047330247,2.9106,3435.8,3434.9,0.7728]
["bitfinex","ETHUSD",1735047330429,5.91037,3436.0,3434.9,0.7728]
["bitfinex","ETHUSD",1735047330640,3.0,3436.4,3435.2,2.91096]
["bitfinex","ETHUSD",1735047330858,2.9097,3436.8,3435.4,0.7728]
["bitfinex","ETHUSD",1735047331061,2.90957,3437.0,3435.6,3.68349]
["bitfinex","ETHUSD",1735047331279,2.90957,3437.0,3435.7,0.80189966]
["bitfinex","ETHUSD",1735047332137,3.80895289,3437.1,3435.7,0.80189966]
["bitfinex","ETHUSD",1735047332138,2.90962,3436.9,3435.7,0.80189966]
["bitfinex","ETHUSD",1735047332336,2.90962,3436.9,3435.9,0.57007028]
["bitfinex","ETHUSD",1735047332534,0.67185729,3436.9,3435.9,0.57007028]
["bitfinex","ETHUSD",1735047332735,2.90986,3436.6,3435.9,0.57007028]
["bitfinex","ETHUSD",1735047332937,2.90986,3436.6,3435.7,0.7728]
["bitfinex","ETHUSD",1735047333341,2.90969,3436.8,3435.7,0.7728]
["bitfinex","ETHUSD",1735047333538,0.76209832,3437.6,3435.8,0.58436141]
["bitfinex","ETHUSD",1735047333795,3.80895289,3438.2,3436.1,0.7728]
["bitfinex","ETHUSD",1735047333937,3.80895289,3438.2,3435.8,0.58436141]
["bitfinex","ETHUSD",1735047333938,0.38089529,3438.1,3436.5,0.7728]
["bitfinex","ETHUSD",1735047334271,3.80895289,3437.7,3436.5,0.7728]
["bitfinex","ETHUSD",1735047334568,2.90942,3437.2,3436.5,0.7728]
["bitfinex","ETHUSD",1735047335318,2.9095,3437.1,3436.5,0.7728]
["bitfinex","ETHUSD",1735047335526,2.9095,3437.1,3435.3,3.0]
["bitfinex","ETHUSD",1735047335527,2.90978,3436.7,3435.3,0.7728]
["bitfinex","ETHUSD",1735047335740,2.90978,3436.7,3435.5,0.7728]
["bitfinex","ETHUSD",1735047336335,3.80895289,3437.2,3435.5,0.7728]
["bitfinex","ETHUSD",1735047336676,0.7656,3436.8,3435.7,0.57893661]
["bitfinex","ETHUSD",1735047336829,2.91026,3436.2,3435.5,0.7728]
["bitfinex","ETHUSD",1735047337024,2.91036,3436.0,3435.5,0.7728]
["bitfinex","ETHUSD",1735047337432,0.291026,3436.2,3435.5,0.7728]
["bitfinex","ETHUSD",1735047338038,3.80895289,3436.2,3434.7,0.7728]
["bitfinex","ETHUSD",1735047338240,2.91097,3435.3,3434.7,0.7728]
["bitfinex","ETHUSD",1735047338475,0.7656,3436.0,3434.7,0.7728]
["bitfinex","ETHUSD",1735047338476,3.0,3435.6,3434.7,0.7728]
["bitfinex","ETHUSD",1735047338657,4.57455289,3435.2,3434.2,0.7728]
["bitfinex","ETHUSD",1735047338870,3.80895289,3434.7,3434.2,0.7728]
["bitfinex","ETHUSD",1735047339188,2.91163,3434.5,3433.9,0.27798107]
["bitfinex","ETHUSD",1735047339747,2.91163,3434.5,3433.8,0.7728]
["bitfinex","ETHUSD",1735047340386,3.67203429,3434.6,3433.8,0.7728]
["bitfinex","ETHUSD",1735047340590,2.91172,3434.4,3433.8,0.7728]
["bitfinex","ETHUSD",1735047341007,2.91207,3434.0,3433.8,0.7728]
["bitfinex","ETHUSD",1735047341215,3.74063,3434.4,3433.3,1.0102]
["bitfinex","ETHUSD",1735047341347,2.91208,3434.0,3433.3,1.0102]
["bitfinex","ETHUSD",1735047341888,2.9119,3434.2,3433.3,1.0102]
["bitfinex","ETHUSD",1735047342094,0.8289,3434.9,3433.5,0.7606]
["bitfinex","ETHUSD",1735047342300,3.0,3435.1,3433.9,0.7606]
["bitfinex","ETHUSD",1735047342621,3.0,3435.1,3434.0,0.367282]
["bitfinex","ETHUSD",1735047342788,2.91105,3435.2,3434.0,0.367282]
["bitfinex","ETHUSD",1735047342991,2.91099,3435.3,3434.1,0.7606]
["bitfinex","ETHUSD",1735047343188,4.63785289,3435.5,3434.1,0.7606]
["bitfinex","ETHUSD",1735047343363,2.9114,3434.8,3434.1,0.7606]
["bitfinex","ETHUSD",1735047343564,3.80895289,3434.6,3433.3,0.2496]
["bitfinex","ETHUSD",1735047343777,1.12004,3434.7,3433.3,0.2496]
["bitfinex","ETHUSD",1735047343778,2.91226,3433.8,3433.3,0.2496]
["bitfinex","ETHUSD",1735047344485,5.91204,3434.1,3433.4,0.7606]
["bitfinex","ETHUSD",1735047344985,3.0,3434.4,3433.4,0.7606]
["bitfinex","ETHUSD",1735047345170,2.9124,3433.6,3433.4,0.7606]
["bitfinex","ETHUSD",1735047345685,2.9124,3433.6,3433.3,0.2496]
["bitfinex","ETHUSD",1735047345984,2.91197,3434.1,3433.3,0.2496]
["bitfinex","ETHUSD",1735047346285,2.91214,3433.9,3433.3,0.2496]
["bitfinex","ETHUSD",1735047346638,3.0,3434.0,3433.3,0.2496]
["bitfinex","ETHUSD",1735047346840,3.0,3434.3,3433.3,0.2496]
["bitfinex","ETHUSD",1735047347067,2.91234,3433.7,3433.3,0.2496]
["bitfinex","ETHUSD",1735047347283,3.0,3434.1,3433.3,0.2496]
["bitfinex","ETHUSD",1735047347485,2.91214,3433.9,3433.3,0.2496]
["bitfinex","ETHUSD",1735047347639,0.591188,3434.0,3433.3,0.2496]
["bitfinex","ETHUSD",1735047347847,2.91244,3433.6,3433.3,0.2496]
["bitfinex","ETHUSD",1735047348942,0.591188,3434.0,3433.3,0.2496]
["bitfinex","ETHUSD",1735047349163,2.91222,3433.8,3433.3,0.2496]
["bitfinex","ETHUSD",1735047349360,2.91206,3434.0,3433.3,0.2496]
["bitfinex","ETHUSD",1735047349565,3.0,3433.9,3433.3,0.2496]
["bitfinex","ETHUSD",1735047350246,3.80895289,3434.5,3433.3,0.2496]
["bitfinex","ETHUSD",1735047350570,3.80895289,3434.5,3433.4,0.7606]
["bitfinex","ETHUSD",1735047350950,2.91212,3434.0,3433.4,0.7606]
["bitfinex","ETHUSD",1735047351299,3.80895289,3434.5,3433.4,0.7606]
["bitfinex","ETHUSD",1735047351447,2.91207,3434.0,3433.4,0.7606]
["bitfinex","ETHUSD",1735047351642,3.80895289,3434.5,3433.4,0.7606]
["bitfinex","ETHUSD",1735047351888,2.91215,3433.9,3433.4,0.7606]
["bitfinex","ETHUSD",1735047352085,3.0,3434.2,3433.4,0.7606]
["bitfinex","ETHUSD",1735047352405,2.9125,3433.5,3433.3,0.2496]
["bitfinex","ETHUSD",1735047352896,7.54997289,3434.0,3433.3,0.2496]
["bitfinex","ETHUSD",1735047352897,2.91256,3433.4,3433.3,0.2496]
["bitfinex","ETHUSD",1735047353196,3.495047,3433.4,3433.3,0.2496]
["bitfinex","ETHUSD",1735047354196,7.265947,3433.4,3433.3,0.2496]
["bitfinex","ETHUSD",1735047354967,7.265947,3433.4,3433.3,4.26e-06]
["bitfinex","ETHUSD",1735047355290,11.07489989,3433.4,3433.3,4.26e-06]
["bitfinex","ETHUSD",1735047355710,10.30399989,3433.4,3433.3,4.26e-06]
["bitfinex","ETHUSD",1735047356992,1.42356255,3436.2,3433.3,4.26e-06]
["bitfinex","ETHUSD",1735047357168,2.91112,3435.1,3433.3,4.26e-06]
["bitfinex","ETHUSD",1735047357906,10.91112,3435.1,3433.3,4.26e-06]
["bitfinex","ETHUSD",1735047358087,11.21330975,3435.1,3433.3,4.26e-06]
["bitfinex","ETHUSD",1735047358795,3.21330975,3435.1,3433.3,4.26e-06]
["bitfinex","ETHUSD",1735047359830,0.30218975,3435.1,3433.3,4.26e-06]
["bitfinex","ETHUSD",1735047360876,8.30218975,3435.1,3433.3,4.26e-06]
["bitfinex","ETHUSD",1735047361703,0.87224033,3435.1,3433.3,4.26e-06]
["bitfinex","ETHUSD",1735047363135,8.30404266,3435.7,3433.8,0.811]
["bitfinex","ETHUSD",1735047363268,8.0,3435.7,3434.0,0.25]
["bitfinex","ETHUSD",1735047363473,8.0,3435.7,3434.4,0.25]
["bitfinex","ETHUSD",1735047363700,0.30218975,3436.6,3434.6,0.811]
["bitfinex","ETHUSD",1735047363929,0.811,3436.6,3434.9,0.25]
["bitfinex","ETHUSD",1735047364224,8.0,3436.7,3434.9,0.25]
["bitfinex","ETHUSD",1735047364601,8.0,3436.7,3435.5,1.061]
["bitfinex","ETHUSD",1735047364925,0.4562945,3436.3,3435.5,0.811]
["bitfinex","ETHUSD",1735047369679,0.4562945,3436.3,3435.0,0.25]
["bitfinex","ETHUSD",1735047369680,2.91028,3436.1,3435.0,0.25]
["bitfinex","ETHUSD",1735047369981,5.91072,3435.6,3434.6,0.7525]
["bitfinex","ETHUSD",1735047370480,3.0,3435.4,3434.6,0.7525]
["bitfinex","ETHUSD",1735047370675,3.0,3435.4,3434.5,0.25]
["bitfinex","ETHUSD",1735047370878,3.0,3435.4,3434.2,1.0025]
["bitfinex","ETHUSD",1735047371032,5.91092,3435.4,3434.2,1.0025]
["bitfinex","ETHUSD",1735047371237,2.91028,3436.1,3434.2,1.0025]
["bitfinex","ETHUSD",1735047371238,3.0,3435.8,3434.2,1.0025]
["bitfinex","ETHUSD",1735047371447,5.91106,3435.2,3434.2,1.0025]
["bitfinex","ETHUSD",1735047371673,2.91095,3435.3,3434.4,0.25]
["bitfinex","ETHUSD",1735047371862,3.0,3435.4,3434.2,1.0025]
["bitfinex","ETHUSD",1735047372077,3.0,3435.1,3434.2,1.0025]
["bitfinex","ETHUSD",1735047372585,3.0,3435.5,3434.2,1.0025]
["bitfinex","ETHUSD",1735047372784,3.0,3435.2,3434.2,1.0025]
["bitfinex","ETHUSD",1735047372995,3.0,3435.3,3434.5,0.25]
["bitfinex","ETHUSD",1735047373148,5.91098,3435.3,3434.5,0.25]
["bitfinex","ETHUSD",1735047373348,3.0,3435.1,3434.2,0.7525]
["bitfinex","ETHUSD",1735047374195,3.0,3435.3,3434.2,0.7525]
["bitfinex","ETHUSD",1735047374343,3.0,3435.3,3433.8,0.7525]
["bitfinex","ETHUSD",1735047374744,11.0,3435.3,3433.8,0.7525]
["bitfinex","ETHUSD",1735047375149,2.91103,3435.2,3433.5,0.25]
["bitfinex","ETHUSD",1735047375361,11.0,3435.3,3433.4,1.0025]
["bitfinex","ETHUSD",1735047375362,11.0,3435.3,3433.9,0.25]
["bitfinex","ETHUSD",1735047375595,2.91146,3434.7,3433.6,0.5]
["bitfinex","ETHUSD",1735047375895,0.3398,3434.7,3433.9,0.25]
["bitfinex","ETHUSD",1735047376042,3.0,3434.8,3433.9,0.25]
["bitfinex","ETHUSD",1735047376659,8.0,3435.3,3434.0,0.7525]
["bitfinex","ETHUSD",1735047376978,8.0,3435.4,3434.7,0.25]
["bitfinex","ETHUSD",1735047377181,8.0,3435.4,3434.8,0.7525]
["bitfinex","ETHUSD",1735047377714,8.0,3435.4,3434.4,1.0025]
["bitfinex","ETHUSD",1735047377994,3.0,3435.2,3434.4,0.7525]
["bitfinex","ETHUSD",1735047378153,2.91131,3434.9,3434.0,0.7525]
["bitfinex","ETHUSD",1735047378348,2.91131,3434.9,3434.1,0.25]
["bitfinex","ETHUSD",1735047378691,3.0,3435.4,3434.2,0.25]
["bitfinex","ETHUSD",1735047378692,2.91113,3435.1,3434.2,0.25]
["bitfinex","ETHUSD",1735047378893,2.91122,3435.0,3434.0,0.7525]
["bitfinex","ETHUSD",1735047379077,0.3398,3435.0,3434.2,0.5]
["bitfinex","ETHUSD",1735047379594,0.3398,3435.0,3434.0,1.0025]
["bitfinex","ETHUSD",1735047379798,0.3398,3435.0,3434.0,0.7525]
["bitfinex","ETHUSD",1735047379986,2.91138,3434.8,3434.0,0.7525]
["bitfinex","ETHUSD",1735047380524,0.3398,3435.0,3434.2,0.5]
["bitfinex","ETHUSD",1735047380677,3.0,3435.2,3434.2,0.5]
["bitfinex","ETHUSD",1735047380886,3.25078,3435.3,3434.0,0.7525]
["bitfinex","ETHUSD",1735047380887,2.91123,3435.0,3434.0,1.0025]
["bitfinex","ETHUSD",1735047381185,0.3398,3435.3,3434.0,1.0025]
["bitfinex","ETHUSD",1735047381186,2.91137,3434.9,3434.0,0.7525]
["bitfinex","ETHUSD",1735047382073,2.91137,3434.9,3434.0,1.0025]
["bitfinex","ETHUSD",1735047382465,5.9113,3434.9,3434.0,0.7525]
["bitfinex","ETHUSD",1735047382811,3.25076,3435.3,3434.2,0.25]
["bitfinex","ETHUSD",1735047383111,3.0,3435.1,3434.2,0.25]
["bitfinex","ETHUSD",1735047383875,2.91088,3435.4,3434.2,0.25]
["bitfinex","ETHUSD",1735047384084,3.0,3435.3,3434.2,0.25]
["bitfinex","ETHUSD",1735047384609,10.91068,3435.7,3434.8,0.25]
["bitfinex","ETHUSD",1735047384610,8.0,3435.7,3434.8,0.25]
["bitfinex","ETHUSD",1735047384914,0.3398,3436.0,3435.0,0.25]
["bitfinex","ETHUSD",1735047385269,2.91027,3436.2,3435.0,0.25]
["bitfinex","ETHUSD",1735047385620,3.61754526,3436.5,3436.2,0.25]
["bitfinex","ETHUSD",1735047385819,3.61754526,3436.5,3435.9,0.25]
["bitfinex","ETHUSD",1735047385820,3.61754526,3436.5,3436.4,0.25]
["bitfinex","ETHUSD",1735047386112,1.93528846,3436.9,3436.4,0.25]
["bitfinex","ETHUSD",1735047386594,1.93528846,3436.9,3436.3,0.7525]
["bitfinex","ETHUSD",1735047386595,1.93528846,3436.9,3436.3,1.0025]
["bitfinex","ETHUSD",1735047387211,1.93528846,3436.9,3436.5,0.25]
["bitfinex","ETHUSD",1735047389987,1.93528846,3436.9,3436.8,0.25]
["bitfinex","ETHUSD",1735047390391,1.93528846,3436.9,3436.5,0.25]
["bitfinex","ETHUSD",1735047390570,1.93528846,3436.9,3436.8,0.25]
["bitfinex","ETHUSD",1735047391325,1.93528846,3436.9,3436.5,0.25]
["bitfinex","ETHUSD",1735047398017,1.93528846,3436.9,3436.6,0.7525]
["bitfinex","ETHUSD",1735047399637,1.93528846,3436.9,3436.8,0.5]
["bitfinex","ETHUSD",1735047400529,8.0,3438.5,3437.7,0.25]
["bitfinex","ETHUSD",1735047400727,2.90818,3438.6,3437.8,0.25]
["bitfinex","ETHUSD",1735047400925,2.90818,3438.6,3437.7,0.25]
["bitfinex","ETHUSD",1735047401133,2.90818,3438.6,3437.8,0.25]
["bitfinex","ETHUSD",1735047401485,2.90818,3438.6,3437.7,0.25]
["bitfinex","ETHUSD",1735047402000,2.90818,3438.6,3437.8,0.25]
["bitfinex","ETHUSD",1735047402744,10.90818,3438.6,3437.8,0.25]
["bitfinex","ETHUSD",1735047403331,8.0,3438.6,3437.9,0.25]
["bitfinex","ETHUSD",1735047403679,8.0,3438.7,3437.9,0.25]
["bitfinex","ETHUSD",1735047404049,3.0,3438.6,3438.1,0.25]
["bitfinex","ETHUSD",1735047404794,0.3398,3438.8,3438.1,0.25]
["bitfinex","ETHUSD",1735047404795,3.3398,3438.8,3438.1,0.25]
["bitfinex","ETHUSD",1735047405736,3.0,3438.3,3437.3,0.25]
["bitfinex","ETHUSD",1735047405940,0.9374,3438.2,3437.2,1.1726]
["bitfinex","ETHUSD",1735047406105,3.0,3438.0,3437.2,1.1726]
["bitfinex","ETHUSD",1735047406309,2.90879,3437.9,3437.2,1.1726]
["bitfinex","ETHUSD",1735047406520,3.0,3438.0,3437.2,1.1726]
["bitfinex","ETHUSD",1735047406734,2.90885,3437.8,3437.2,1.1726]
["bitfinex","ETHUSD",1735047406910,3.0,3438.0,3437.2,0.9226]
["bitfinex","ETHUSD",1735047407108,2.909,3437.7,3437.1,0.25]
["bitfinex","ETHUSD",1735047407939,3.36508831,3437.6,3436.9,0.9226]
["bitfinex","ETHUSD",1735047408145,0.45607831,3437.6,3436.9,0.9226]
["bitfinex","ETHUSD",1735047408299,2.90916,3437.5,3436.9,0.9226]
["bitfinex","ETHUSD",1735047408505,0.45607831,3437.6,3436.8,0.25]
["bitfinex","ETHUSD",1735047408506,0.9374,3437.4,3436.8,0.25]
["bitfinex","ETHUSD",1735047408844,2.90934,3437.2,3436.4,0.25]
["bitfinex","ETHUSD",1735047409045,2.90977,3436.7,3436.4,0.25]
["bitfinex","ETHUSD",1735047409653,2.90951,3437.0,3435.9,0.25]
["bitfinex","ETHUSD",1735047409817,2.90978,3436.7,3435.9,0.5]
["bitfinex","ETHUSD",1735047410657,0.9374,3436.6,3435.5,0.25]
["bitfinex","ETHUSD",1735047410820,2.91095,3435.3,3434.6,0.25]
["bitfinex","ETHUSD",1735047411017,0.9374,3435.7,3434.6,0.25]
["bitfinex","ETHUSD",1735047412432,0.9374,3435.7,3434.7,0.25]
["bitfinex","ETHUSD",1735047413203,0.45636662,3435.5,3434.4,1.1726]
["bitfinex","ETHUSD",1735047413606,0.45636662,3435.5,3434.8,0.25]
["bitfinex","ETHUSD",1735047414349,0.45636662,3435.5,3435.2,1.4987]
["bitfinex","ETHUSD",1735047414551,0.45636662,3435.5,3435.2,1.64857]
["bitfinex","ETHUSD",1735047414768,0.45636662,3435.5,3435.4,0.5]
["bitfinex","ETHUSD",1735047414935,9.1707,3436.8,3435.7,0.25]
["bitfinex","ETHUSD",1735047415136,2.90997,3436.5,3435.7,0.25]
["bitfinex","ETHUSD",1735047415471,9.1707,3436.8,3436.4,0.25]
["bitfinex","ETHUSD",1735047415683,8.0,3436.8,3436.4,0.25]
["bitfinex","ETHUSD",1735047415961,2.90943,3437.1,3436.4,0.25]
["bitfinex","ETHUSD",1735047416166,0.4561867,3436.8,3436.1,1.4987]
["bitfinex","ETHUSD",1735047416375,0.4561867,3436.8,3434.8,0.57246207]
["bitfinex","ETHUSD",1735047416376,2.90994,3436.5,3435.8,0.25]
["bitfinex","ETHUSD",1735047416525,0.4561867,3436.8,3435.8,0.25]
["bitfinex","ETHUSD",1735047416725,0.4561867,3436.8,3435.7,1.2487]
["bitfinex","ETHUSD",1735047417056,2.91002,3436.4,3435.9,0.25]
["bitfinex","ETHUSD",1735047417366,3.0,3436.3,3435.9,0.25]
["bitfinex","ETHUSD",1735047417762,5.9101,3436.3,3435.9,0.25]
["bitfinex","ETHUSD",1735047417933,3.0,3436.2,3435.9,0.25]
["bitfinex","ETHUSD",1735047418268,2.91018,3436.3,3435.7,1.2487]
["bitfinex","ETHUSD",1735047418423,0.45624496,3436.2,3435.7,1.2487]
["bitfinex","ETHUSD",1735047418774,0.45624496,3436.2,3435.9,0.25]
["bitfinex","ETHUSD",1735047419124,0.45624496,3436.2,3436.1,0.25]
["bitfinex","ETHUSD",1735047419324,0.45624496,3436.2,3436.1,0.5]
["bitfinex","ETHUSD",1735047419622,0.45624496,3436.2,3436.1,1.7487]
["bitfinex","ETHUSD",1735047420225,0.45624496,3436.2,3436.1,1.92357]
["bitfinex","ETHUSD",1735047420462,12.07979,3437.5,3437.1,0.25]
["bitfinex","ETHUSD",1735047420463,8.0,3437.5,3437.1,0.25]
["bitfinex","ETHUSD",1735047420727,8.0,3438.2,3437.3,0.25]
["bitfinex","ETHUSD",1735047420941,8.0,3438.2,3437.2,1.2487]
["bitfinex","ETHUSD",1735047420942,8.35059297,3438.2,3436.7,1.2487]
["bitfinex","ETHUSD",1735047421180,2.90951,3437.0,3436.3,0.25]
["bitfinex","ETHUSD",1735047421396,1.1707,3437.5,3436.6,0.25]
["bitfinex","ETHUSD",1735047421526,2.90943,3437.1,3436.6,0.25]
["bitfinex","ETHUSD",1735047421726,3.0,3437.0,3436.6,0.25]
["bitfinex","ETHUSD",1735047422041,3.0,3437.0,3436.4,0.25]
["bitfinex","ETHUSD",1735047422042,2.90953,3437.0,3436.4,0.25]
["bitfinex","ETHUSD",1735047422223,2.90935,3437.2,3436.7,0.25]
["bitfinex","ETHUSD",1735047422424,3.0,3437.1,3436.7,0.25]
["bitfinex","ETHUSD",1735047423067,0.45612253,3437.3,3436.9,0.25]
["bitfinex","ETHUSD",1735047423373,0.456134,3437.3,3436.9,0.25]
["bitfinex","ETHUSD",1735047423523,3.0,3437.2,3436.9,0.25]
["bitfinex","ETHUSD",1735047424170,3.0,3437.7,3437.1,1.4987]
["bitfinex","ETHUSD",1735047424746,5.90896,3437.7,3437.1,1.4987]
["bitfinex","ETHUSD",1735047425161,0.45611617,3438.1,3437.5,0.5]
["bitfinex","ETHUSD",1735047425502,8.0,3438.2,3437.9,0.25]
["bitfinex","ETHUSD",1735047425997,3.36432618,3438.5,3437.9,0.25]
["bitfinex","ETHUSD",1735047426289,3.36432618,3438.5,3437.9,1.4987]
["bitfinex","ETHUSD",1735047426496,2.90839,3438.4,3437.9,1.4987]
["bitfinex","ETHUSD",1735047426644,3.0,3438.3,3437.9,1.4987]
["bitfinex","ETHUSD",1735047427686,8.0,3438.7,3438.1,0.25]
["bitfinex","ETHUSD",1735047427989,8.0,3438.8,3438.1,0.5]
["bitfinex","ETHUSD",1735047428191,8.0,3438.8,3438.4,0.25]
["bitfinex","ETHUSD",1735047428563,8.0,3438.8,3438.7,0.25]
["bitfinex","ETHUSD",1735047428748,0.45596477,3439.0,3438.7,0.25]
["bitfinex","ETHUSD",1735047429376,2.90799,3438.8,3438.1,0.25]
["bitfinex","ETHUSD",1735047429688,3.0,3438.5,3438.1,0.25]
["bitfinex","ETHUSD",1735047429894,2.90834,3438.4,3437.9,1.4987]
["bitfinex","ETHUSD",1735047430103,2.90834,3438.4,3438.0,0.25]
["bitfinex","ETHUSD",1735047430593,1.2359,3438.3,3437.5,1.249]
["bitfinex","ETHUSD",1735047430794,3.0,3438.0,3436.8,0.25]
["bitfinex","ETHUSD",1735047431115,2.90945,3437.1,3436.8,0.25]
["bitfinex","ETHUSD",1735047431504,2.90941,3437.2,3436.8,0.25]
["bitfinex","ETHUSD",1735047432143,0.45608985,3437.4,3437.0,0.5]
["bitfinex","ETHUSD",1735047432144,3.0,3437.3,3437.0,0.5]
["bitfinex","ETHUSD",1735047433004,3.0,3437.3,3437.0,0.25]
["bitfinex","ETHUSD",1735047433779,3.0,3437.3,3437.0,0.5]
["bitfinex","ETHUSD",1735047434128,2.90942,3437.2,3436.8,0.25]
["bitfinex","ETHUSD",1735047434303,2.90942,3437.2,3436.6,1.249]
["bitfinex","ETHUSD",1735047434500,2.90942,3437.2,3436.6,1.499]
["bitfinex","ETHUSD",1735047434702,2.90942,3437.2,3437.0,0.25]
["bitfinex","ETHUSD",1735047435607,2.90942,3437.2,3436.8,0.25]
["bitfinex","ETHUSD",1735047435763,2.90942,3437.2,3437.0,0.25]
["bitfinex","ETHUSD",1735047435968,3.0,3437.3,3437.0,0.25]
["bitfinex","ETHUSD",1735047436387,3.0,3437.7,3437.2,0.25]
["bitfinex","ETHUSD",1735047436809,1.6920061,3438.0,3437.2,0.25]
["bitfinex","ETHUSD",1735047437007,3.0,3437.4,3437.0,0.25]
["bitfinex","ETHUSD",1735047437230,1.6920061,3438.0,3436.7,0.25]
["bitfinex","ETHUSD",1735047437383,3.0,3437.8,3437.0,0.25]
["bitfinex","ETHUSD",1735047437726,2.90944,3437.1,3437.0,0.25]
["bitfinex","ETHUSD",1735047438218,3.0,3437.3,3437.0,0.5]
["bitfinex","ETHUSD",1735047438526,8.0,3437.9,3437.0,0.5]
["bitfinex","ETHUSD",1735047438527,3.0,3437.5,3437.1,0.25]
["bitfinex","ETHUSD",1735047438677,3.0,3437.5,3437.3,0.25]
["bitfinex","ETHUSD",1735047438883,2.99623599,3437.5,3437.3,0.25]
["bitfinex","ETHUSD",1735047439517,2.90909,3437.5,3437.1,0.5]
["bitfinex","ETHUSD",1735047439912,8.0,3437.9,3436.7,0.25]
["bitfinex","ETHUSD",1735047440111,2.90953,3437.0,3436.7,0.25]
["bitfinex","ETHUSD",1735047440316,2.90969,3436.8,3436.5,0.25]
["bitfinex","ETHUSD",1735047440482,1.2359,3437.2,3436.2,1.249]
["bitfinex","ETHUSD",1735047440483,2.90989,3436.6,3436.2,1.499]
["bitfinex","ETHUSD",1735047441113,3.0,3436.5,3436.2,1.499]
["bitfinex","ETHUSD",1735047441434,3.0,3436.5,3436.4,0.25]
["bitfinex","ETHUSD",1735047441596,1.2359,3437.2,3436.7,0.25]
["bitfinex","ETHUSD",1735047441781,2.90933,3437.3,3436.7,0.25]
["bitfinex","ETHUSD",1735047441989,3.0,3437.2,3436.7,0.25]
["bitfinex","ETHUSD",1735047442226,4.2494,3437.6,3436.7,0.25]
["bitfinex","ETHUSD",1735047442431,1.2494,3437.6,3436.7,0.25]
["bitfinex","ETHUSD",1735047442611,3.0,3437.4,3436.7,0.25]
["bitfinex","ETHUSD",1735047443046,5.90941,3437.2,3436.7,0.25]
["bitfinex","ETHUSD",1735047443337,3.0,3437.0,3436.7,0.25]
["bitfinex","ETHUSD",1735047443496,3.0,3437.0,3436.2,1.249]
["bitfinex","ETHUSD",1735047443497,2.90979,3436.7,3436.3,0.25]
["bitfinex","ETHUSD",1735047443696,2.90994,3436.5,3436.3,0.25]
["bitfinex","ETHUSD",1735047443897,2.90994,3436.5,3436.2,1.249]
["bitfinex","ETHUSD",1735047444096,2.91002,3436.4,3436.1,0.25]
["bitfinex","ETHUSD",1735047444341,3.0,3436.3,3436.0,0.5]
["bitfinex","ETHUSD",1735047444651,3.0,3436.8,3436.3,0.25]
["bitfinex","ETHUSD",1735047444849,3.0,3436.5,3436.3,0.25]
["bitfinex","ETHUSD",1735047445220,3.0,3436.4,3436.3,0.25]
["bitfinex","ETHUSD",1735047445541,0.27344788,3437.4,3435.5,0.25]
["bitfinex","ETHUSD",1735047445542,2.91061,3435.7,3435.5,0.25]
["bitfinex","ETHUSD",1735047445742,2.91056,3435.8,3435.5,0.25]
["bitfinex","ETHUSD",1735047446047,2.91056,3435.8,3433.6,2.46498216]
["bitfinex","ETHUSD",1735047446048,3.0,3436.6,3436.3,0.25]
["bitfinex","ETHUSD",1735047446231,3.0,3436.6,3436.3,0.5]
["bitfinex","ETHUSD",1735047446401,3.0,3436.9,3436.7,0.25]
["bitfinex","ETHUSD",1735047446751,3.0,3437.0,3436.7,0.25]
["bitfinex","ETHUSD",1735047446949,3.0,3437.0,3436.3,0.25]
["bitfinex","ETHUSD",1735047446950,3.0,3437.0,3436.9,0.25]
["bitfinex","ETHUSD",1735047447451,8.81834,3437.4,3436.7,0.25]
["bitfinex","ETHUSD",1735047447605,2.90967,3436.9,3436.7,0.25]
["bitfinex","ETHUSD",1735047447954,2.90976,3436.8,3436.5,1.4141]
["bitfinex","ETHUSD",1735047448117,3.0,3436.7,3436.5,0.25]
["bitfinex","ETHUSD",1735047448719,1.2494,3437.6,3436.5,0.25]
["bitfinex","ETHUSD",1735047448921,5.9096,3436.9,3436.5,0.25]
["bitfinex","ETHUSD",1735047449631,3.0,3436.8,3436.5,0.25]
["bitfinex","ETHUSD",1735047449828,4.2494,3437.6,3436.5,0.25]
["bitfinex","ETHUSD",1735047450032,5.90968,3436.8,3436.7,0.25]
["bitfinex","ETHUSD",1735047450285,2.90909,3437.5,3436.7,0.25]
["bitfinex","ETHUSD",1735047450286,2.90952,3437.0,3436.7,0.25]
["bitfinex","ETHUSD",1735047450489,1.2494,3437.6,3437.2,0.25]
["bitfinex","ETHUSD",1735047450782,2.90899,3437.7,3437.5,0.25]
["bitfinex","ETHUSD",1735047450936,0.45610034,3437.6,3437.5,0.25]
["bitfinex","ETHUSD",1735047451478,2.90925,3437.4,3437.1,0.25]
["bitfinex","ETHUSD",1735047451835,1.2494,3437.4,3436.8,0.25]
["bitfinex","ETHUSD",1735047452047,3.0,3436.6,3436.5,0.25]
["bitfinex","ETHUSD",1735047452272,3.0,3436.6,3436.5,0.5]
["bitfinex","ETHUSD",1735047452429,3.0,3436.8,3436.5,0.5]
["bitfinex","ETHUSD",1735047453133,3.0,3436.8,3436.7,0.25]
["bitfinex","ETHUSD",1735047453567,3.0,3437.0,3436.5,0.25]
["bitfinex","ETHUSD",1735047453768,2.91002,3436.4,3436.3,0.25]
["bitfinex","ETHUSD",1735047453969,5.91002,3436.4,3436.3,0.25]
["bitfinex","ETHUSD",1735047454169,2.91023,3436.2,3436.0,0.25]
["bitfinex","ETHUSD",1735047454379,2.91023,3436.2,3436.1,0.25]
["bitfinex","ETHUSD",1735047454604,3.0,3436.3,3436.1,0.25]
["bitfinex","ETHUSD",1735047455190,3.0,3436.6,3436.2,0.25]
["bitfinex","ETHUSD",1735047455494,3.0,3436.9,3436.8,0.25]
["bitfinex","ETHUSD",1735047455654,2.9095,3437.1,3436.8,0.25]
["bitfinex","ETHUSD",1735047455855,2.9095,3437.1,3437.0,0.25]
["bitfinex","ETHUSD",1735047456955,2.9095,3437.1,3436.6,0.5]
["bitfinex","ETHUSD",1735047457199,1.59999297,3437.3,3436.2,0.25]
["bitfinex","ETHUSD",1735047457503,1.2494,3437.1,3436.0,0.25]
["bitfinex","ETHUSD",1735047457786,1.2494,3437.1,3436.1,0.25]
["bitfinex","ETHUSD",1735047458294,1.2494,3437.1,3436.4,0.25]
["bitfinex","ETHUSD",1735047458591,1.2494,3437.1,3436.8,0.25]
["bitfinex","ETHUSD",1735047460360,1.2494,3437.1,3436.3,0.25]
["bitfinex","ETHUSD",1735047460560,1.2494,3437.1,3436.1,0.25]
["bitfinex","ETHUSD",1735047460801,1.2494,3437.1,3436.3,0.25]
["bitfinex","ETHUSD",1735047461011,1.2494,3437.1,3436.5,0.25]
["bitfinex","ETHUSD",1735047461215,3.0,3437.2,3436.7,0.25]
["bitfinex","ETHUSD",1735047462393,3.0,3437.4,3437.0,0.25]
["bitfinex","ETHUSD",1735047462712,3.0,3437.3,3437.0,0.25]
["bitfinex","ETHUSD",1735047463177,0.15136505,3437.5,3436.6,1.4177]
["bitfinex","ETHUSD",1735047463178,0.15136505,3437.5,3437.2,0.25]
["bitfinex","ETHUSD",1735047463383,4.2233,3437.7,3437.2,0.25]
["bitfinex","ETHUSD",1735047463384,4.4967699,3437.7,3437.2,0.25]
["bitfinex","ETHUSD",1735047463691,7.4057299,3437.7,3437.2,0.25]
["bitfinex","ETHUSD",1735047464013,7.13226,3437.7,3437.2,0.25]
["bitfinex","ETHUSD",1735047464182,2.90907,3437.6,3436.8,0.25]
["bitfinex","ETHUSD",1735047464512,4.2233,3437.7,3436.8,0.25]
["bitfinex","ETHUSD",1735047464513,1.2233,3437.7,3436.8,0.25]
["bitfinex","ETHUSD",1735047464714,3.0,3437.4,3437.2,0.25]
["bitfinex","ETHUSD",1735047465521,1.2233,3437.7,3437.2,0.25]
["bitfinex","ETHUSD",1735047466069,3.0,3437.9,3437.5,0.25]
["bitfinex","ETHUSD",1735047466275,3.64557146,3438.0,3437.5,0.25]
["bitfinex","ETHUSD",1735047466571,3.64557146,3438.0,3437.9,0.25]
["bitfinex","ETHUSD",1735047467124,11.91443269,3438.5,3438.2,0.25]
["bitfinex","ETHUSD",1735047467125,3.64557146,3438.4,3438.2,0.25]
["bitfinex","ETHUSD",1735047467524,3.64557146,3438.4,3438.2,0.5]
["bitfinex","ETHUSD",1735047467819,3.64557146,3438.4,3438.3,0.25]
["bitfinex","ETHUSD",1735047468168,2.90792,3438.9,3438.4,0.25]
["bitfinex","ETHUSD",1735047468369,2.90792,3438.9,3438.5,0.25]
["bitfinex","ETHUSD",1735047468716,3.64557146,3439.0,3438.6,0.25]
["bitfinex","ETHUSD",1735047468884,11.53155307,3439.3,3438.8,0.25]
["bitfinex","ETHUSD",1735047469071,11.1809601,3439.3,3439.0,0.25]
["bitfinex","ETHUSD",1735047469799,2.90764,3439.3,3439.0,0.25]
["bitfinex","ETHUSD",1735047470378,3.64557146,3439.6,3439.3,0.25]
["bitfinex","ETHUSD",1735047470701,3.64557146,3439.6,3439.5,0.25]
["bitfinex","ETHUSD",1735047471315,2.90686,3440.2,3439.5,0.25]
["bitfinex","ETHUSD",1735047471528,3.25745297,3440.2,3439.5,0.25]
["bitfinex","ETHUSD",1735047471726,2.90689,3440.1,3439.8,0.25]
["bitfinex","ETHUSD",1735047472069,2.90689,3440.1,3439.5,0.5]
["bitfinex","ETHUSD",1735047472304,0.35059297,3440.1,3439.9,0.25]
["bitfinex","ETHUSD",1735047473019,3.0,3440.2,3439.9,0.25]
["bitfinex","ETHUSD",1735047473175,2.90683,3440.2,3439.9,0.25]
["bitfinex","ETHUSD",1735047473578,3.0,3440.1,3439.9,0.25]
["bitfinex","ETHUSD",1735047475362,3.0,3440.4,3439.9,0.25]
["bitfinex","ETHUSD",1735047475534,3.0,3440.0,3439.7,0.25]
["bitfinex","ETHUSD",1735047475912,3.0,3440.0,3439.9,0.25]
["bitfinex","ETHUSD",1735047476165,2.90673,3440.3,3439.9,0.25]
["bitfinex","ETHUSD",1735047476458,3.0,3440.4,3439.9,0.25]
["bitfinex","ETHUSD",1735047476663,1.2743,3440.1,3439.4,0.25]
["bitfinex","ETHUSD",1735047476957,1.62489297,3440.1,3439.3,0.25]
["bitfinex","ETHUSD",1735047477261,3.0,3439.8,3439.6,0.25]
["bitfinex","ETHUSD",1735047478068,4.62489297,3440.1,3439.4,0.25]
["bitfinex","ETHUSD",1735047478225,2.90725,3439.7,3439.5,0.25]
["bitfinex","ETHUSD",1735047478559,3.0,3439.6,3439.5,0.25]
["bitfinex","ETHUSD",1735047478867,3.0,3439.4,3439.2,0.25]
["bitfinex","ETHUSD",1735047479157,3.0,3439.4,3439.2,0.5]
["bitfinex","ETHUSD",1735047479378,3.0,3439.8,3439.2,0.5]
["bitfinex","ETHUSD",1735047479659,0.35059297,3440.0,3439.0,1.2736]
["bitfinex","ETHUSD",1735047479660,3.0,3439.9,3439.8,0.25]
["bitfinex","ETHUSD",1735047480218,5.90706,3439.9,3439.8,0.25]
["bitfinex","ETHUSD",1735047480574,3.0,3439.8,3439.5,0.25]
["bitfinex","ETHUSD",1735047480865,5.90717,3439.8,3439.5,0.25]
["bitfinex","ETHUSD",1735047481045,3.0,3439.8,3439.7,0.25]
["bitfinex","ETHUSD",1735047482151,5.90691,3440.1,3439.7,0.25]
["bitfinex","ETHUSD",1735047482814,5.90691,3440.1,3439.9,0.25]
["bitfinex","ETHUSD",1735047483753,13.90691,3440.1,3439.9,0.25]
["bitfinex","ETHUSD",1735047483919,11.0,3440.1,3439.9,0.25]
["bitfinex","ETHUSD",1735047484774,3.0,3440.3,3439.9,0.25]
["bitfinex","ETHUSD",1735047485419,3.0,3440.3,3440.1,0.25]
["bitfinex","ETHUSD",1735047485961,2.80641329,3440.5,3440.4,0.25]
["bitfinex","ETHUSD",1735047487138,2.80641329,3440.5,3440.4,1.5236]
["bitfinex","ETHUSD",1735047490435,2.80641329,3440.5,3440.4,4.898277]
["bitfinex","ETHUSD",1735047490785,2.80641329,3440.5,3440.4,1.5236]
["bitfinex","ETHUSD",1735047492041,2.80641329,3440.5,3440.4,4.43023]
["bitfinex","ETHUSD",1735047492418,2.80641329,3440.5,3440.4,1.5236]
["bitfinex","ETHUSD",1735047493268,1.59255518,3440.5,3440.4,1.5236]
["bitfinex","ETHUSD",1735047493471,0.45561632,3441.4,3441.3,0.5]
["bitfinex","ETHUSD",1735047493679,0.45561632,3441.4,3441.3,1.7147]
["bitfinex","ETHUSD",1735047494271,3.36140632,3441.4,3441.3,0.408593]
["bitfinex","ETHUSD",1735047494791,0.45561632,3441.4,3441.3,0.408593]
["bitfinex","ETHUSD",1735047499387,0.45561632,3441.4,3441.3,1.623293]
["bitfinex","ETHUSD",1735047499593,0.45561632,3441.4,3441.3,1.7856223]
["bitfinex","ETHUSD",1735047499824,2.90503,3442.3,3442.2,0.158593]
["bitfinex","ETHUSD",1735047499958,4.10383,3442.3,3442.2,0.158593]
["bitfinex","ETHUSD",1735047500144,1.1988,3442.3,3442.2,0.158593]
["bitfinex","ETHUSD",1735047500492,2.90503,3442.3,3442.2,0.408593]
["bitfinex","ETHUSD",1735047500892,5.90503,3442.3,3442.2,0.408593]
["bitfinex","ETHUSD",1735047501389,5.90503,3442.3,3442.2,0.25]
["bitfinex","ETHUSD",1735047501719,3.0,3442.3,3442.2,0.408593]
["bitfinex","ETHUSD",1735047502013,11.0,3442.4,3442.2,0.408593]
["bitfinex","ETHUSD",1735047502507,5.90503,3442.3,3442.2,0.408593]
["bitfinex","ETHUSD",1735047503002,10.90495,3442.4,3442.2,0.408593]
["bitfinex","ETHUSD",1735047503416,8.0,3442.4,3442.2,0.408593]
["bitfinex","ETHUSD",1735047503905,2.90469,3442.7,3442.6,0.158593]
["bitfinex","ETHUSD",1735047504060,5.90469,3442.7,3442.6,0.158593]
["bitfinex","ETHUSD",1735047504261,5.90469,3442.7,3442.4,0.408593]
["bitfinex","ETHUSD",1735047504262,2.90486,3442.5,3442.4,0.408593]
["bitfinex","ETHUSD",1735047504463,2.90486,3442.5,3442.4,0.25]
["bitfinex","ETHUSD",1735047504766,8.0,3442.5,3442.4,0.408593]
["bitfinex","ETHUSD",1735047505073,10.90486,3442.5,3442.4,0.408593]
["bitfinex","ETHUSD",1735047505602,10.90486,3442.5,3442.4,0.25]
["bitfinex","ETHUSD",1735047505820,2.90486,3442.5,3442.4,0.25]
["bitfinex","ETHUSD",1735047506203,2.90486,3442.5,3442.4,0.408593]
["bitfinex","ETHUSD",1735047506415,2.90486,3442.5,3442.4,0.25]
["bitfinex","ETHUSD",1735047506574,2.90486,3442.5,3442.4,0.408593]
["bitfinex","ETHUSD",1735047507002,2.90486,3442.5,3442.4,0.25]
["bitfinex","ETHUSD",1735047507206,2.90486,3442.5,3442.4,0.408593]
["bitfinex","ETHUSD",1735047507361,2.90486,3442.5,3442.4,0.25]
["bitfinex","ETHUSD",1735047507764,2.90486,3442.5,3442.4,0.408593]
["bitfinex","ETHUSD",1735047507765,10.90486,3442.5,3442.4,0.408593]
["bitfinex","ETHUSD",1735047509721,2.90486,3442.5,3442.4,0.408593]
["bitfinex","ETHUSD",1735047510390,2.90486,3442.5,3442.4,0.25]
["bitfinex","ETHUSD",1735047510594,2.90486,3442.5,3442.4,0.408593]
["bitfinex","ETHUSD",1735047510794,10.90486,3442.5,3442.4,0.408593]
["bitfinex","ETHUSD",1735047511409,10.90486,3442.5,3442.4,0.25]
["bitfinex","ETHUSD",1735047511615,10.90486,3442.5,3442.4,0.408593]
["bitfinex","ETHUSD",1735047512026,10.90486,3442.5,3442.4,0.25]
["bitfinex","ETHUSD",1735047512247,10.90486,3442.5,3442.4,0.408593]
["bitfinex","ETHUSD",1735047512451,8.0,3442.5,3442.4,0.408593]
["bitfinex","ETHUSD",1735047512745,0.7950218,3442.8,3442.4,1.623293]
["bitfinex","ETHUSD",1735047512904,0.7950218,3442.8,3442.7,0.158593]
["bitfinex","ETHUSD",1735047513294,0.7950218,3442.8,3442.7,0.408593]
["bitfinex","ETHUSD",1735047514388,0.7950218,3442.8,3442.7,0.158593]
["bitfinex","ETHUSD",1735047514591,0.7950218,3442.8,3442.7,0.408593]
["bitfinex","ETHUSD",1735047516096,8.0,3443.1,3443.0,0.25]
["bitfinex","ETHUSD",1735047516331,13.90435,3443.1,3443.0,0.25]
["bitfinex","ETHUSD",1735047516657,11.0,3443.1,3442.7,0.25]
["bitfinex","ETHUSD",1735047516945,8.0,3443.1,3442.7,0.25]
["bitfinex","ETHUSD",1735047517091,8.0,3443.1,3442.5,0.408593]
["bitfinex","ETHUSD",1735047517297,10.90439,3443.1,3442.7,0.25]
["bitfinex","ETHUSD",1735047517627,8.0,3443.1,3442.5,0.408593]
["bitfinex","ETHUSD",1735047517796,10.90441,3443.1,3442.7,0.408593]
["bitfinex","ETHUSD",1735047518006,8.0,3443.1,3442.7,0.158593]
["bitfinex","ETHUSD",1735047518236,2.90461,3442.8,3442.7,0.158593]
["bitfinex","ETHUSD",1735047518400,5.697265,3442.8,3442.7,0.158593]
["bitfinex","ETHUSD",1735047518602,2.792655,3442.8,3442.7,0.25]
["bitfinex","ETHUSD",1735047518802,13.90443,3443.1,3443.0,0.25]
["bitfinex","ETHUSD",1735047519295,3.0,3443.0,3442.8,0.25]
["bitfinex","ETHUSD",1735047519720,2.90469,3442.7,3442.6,0.408593]
["bitfinex","ETHUSD",1735047519967,2.90486,3442.5,3442.4,0.25]
["bitfinex","ETHUSD",1735047520180,3.0,3442.4,3442.1,0.25]
["bitfinex","ETHUSD",1735047520472,5.90496,3442.4,3442.3,0.25]
["bitfinex","ETHUSD",1735047520617,3.0,3442.4,3442.2,0.158593]
["bitfinex","ETHUSD",1735047520817,2.90503,3442.3,3442.2,0.158593]
["bitfinex","ETHUSD",1735047521174,11.0,3442.4,3441.9,0.25]
["bitfinex","ETHUSD",1735047521468,4.33788,3442.0,3441.9,0.25]
["bitfinex","ETHUSD",1735047521671,10.405886,3442.0,3441.9,0.25]
["bitfinex","ETHUSD",1735047521977,18.405886,3442.0,3441.9,0.25]
["bitfinex","ETHUSD",1735047522260,2.90554,3441.7,3441.6,0.158593]
["bitfinex","ETHUSD",1735047522462,8.850008,3441.7,3441.6,0.158593]
["bitfinex","ETHUSD",1735047522665,8.0,3442.0,3441.9,0.25]
["bitfinex","ETHUSD",1735047522963,8.0,3442.0,3441.9,0.408593]
["bitfinex","ETHUSD",1735047523541,8.0,3442.0,3441.9,1.855893]
["bitfinex","ETHUSD",1735047523881,8.0,3442.8,3442.7,0.25]
["bitfinex","ETHUSD",1735047524961,8.0,3442.8,3442.6,0.158593]
["bitfinex","ETHUSD",1735047524962,2.90469,3442.7,3442.6,0.158593]
["bitfinex","ETHUSD",1735047525169,3.0,3442.7,3442.6,0.158593]
["bitfinex","ETHUSD",1735047525354,8.0,3442.8,3442.6,0.158593]
["bitfinex","ETHUSD",1735047525726,2.90453,3442.9,3442.8,0.158593]
["bitfinex","ETHUSD",1735047526433,8.0,3443.0,3442.9,0.25]
["bitfinex","ETHUSD",1735047526732,11.0,3443.0,3442.9,0.25]
["bitfinex","ETHUSD",1735047527997,3.0,3443.1,3442.9,0.25]
["bitfinex","ETHUSD",1735047528168,3.0,3443.1,3443.0,0.158593]
["bitfinex","ETHUSD",1735047528767,11.0,3443.1,3443.0,0.158593]
["bitfinex","ETHUSD",1735047529173,8.0,3443.1,3443.0,0.158593]
["bitfinex","ETHUSD",1735047529699,8.0,3443.2,3443.0,0.158593]
["bitfinex","ETHUSD",1735047530752,3.30384843,3443.3,3443.2,0.158593]
["bitfinex","ETHUSD",1735047531782,11.30384843,3443.3,3443.2,0.408593]
["bitfinex","ETHUSD",1735047532770,8.30384843,3443.3,3443.2,0.408593]
["bitfinex","ETHUSD",1735047533099,8.30384843,3443.3,3443.2,1.855893]
["bitfinex","ETHUSD",1735047533100,8.0,3443.3,3443.2,1.855893]
["bitfinex","ETHUSD",1735047533268,8.0,3443.3,3443.2,2.0414823]
["bitfinex","ETHUSD",1735047533470,8.0,3443.3,3443.2,1.855893]
["bitfinex","ETHUSD",1735047533668,3.01059951,3443.6,3443.2,1.855893]
["bitfinex","ETHUSD",1735047534089,2.90355,3444.1,3444.0,0.158593]
["bitfinex","ETHUSD",1735047534454,2.90355,3444.1,3443.9,0.25]
["bitfinex","ETHUSD",1735047534706,10.90355,3444.1,3444.0,0.158593]
["bitfinex","ETHUSD",1735047534879,13.90355,3444.1,3444.0,0.158593]
["bitfinex","ETHUSD",1735047535193,8.0,3444.1,3444.0,0.158593]
["bitfinex","ETHUSD",1735047535924,3.01059951,3444.3,3444.2,0.158593]
["bitfinex","ETHUSD",1735047536396,3.01059951,3444.3,3444.2,0.408593]
["bitfinex","ETHUSD",1735047536699,8.0,3444.6,3444.2,0.408593]
["bitfinex","ETHUSD",1735047536903,3.01059951,3444.7,3444.6,0.158593]
["bitfinex","ETHUSD",1735047537271,3.01059951,3444.7,3444.6,0.408593]
["bitfinex","ETHUSD",1735047537987,8.0,3444.9,3444.6,0.408593]
["bitfinex","ETHUSD",1735047538301,11.0,3444.9,3444.8,0.408593]
["bitfinex","ETHUSD",1735047539004,8.0,3444.9,3444.8,0.408593]
["bitfinex","ETHUSD",1735047539502,8.0,3444.9,3444.8,0.25]
["bitfinex","ETHUSD",1735047539717,8.0,3444.9,3444.8,0.408593]
["bitfinex","ETHUSD",1735047540701,8.02620109,3444.9,3444.8,0.408593]
["bitfinex","ETHUSD",1735047541891,0.02620109,3444.9,3444.8,0.408593]
["bitfinex","ETHUSD",1735047542285,2.92904109,3444.9,3444.8,0.408593]
["bitfinex","ETHUSD",1735047542488,5.62185209,3444.9,3444.8,0.158593]
["bitfinex","ETHUSD",1735047542737,2.49016209,3444.9,3444.8,1.914293]
["bitfinex","ETHUSD",1735047542878,8.0,3444.9,3444.8,2.1057223]
["bitfinex","ETHUSD",1735047543213,8.02877542,3444.9,3444.8,2.1057223]
["bitfinex","ETHUSD",1735047543778,0.02877542,3444.9,3444.8,5.0086423]
["bitfinex","ETHUSD",1735047544237,8.0,3446.1,3446.0,0.408593]
["bitfinex","ETHUSD",1735047544541,8.0268875,3446.1,3446.0,1.914293]
["bitfinex","ETHUSD",1735047544870,0.0268875,3446.1,3446.0,1.914293]
["bitfinex","ETHUSD",1735047545069,0.1692218,3446.2,3446.1,0.25]
["bitfinex","ETHUSD",1735047546799,0.37691792,3446.9,3446.8,1.7557]
["bitfinex","ETHUSD",1735047547129,0.37691792,3446.9,3446.8,1.914293]
["bitfinex","ETHUSD",1735047547872,0.40375938,3446.9,3446.8,1.914293]
["bitfinex","ETHUSD",1735047548198,0.40375938,3446.9,3446.8,1.664293]
["bitfinex","ETHUSD",1735047548396,0.40375938,3446.9,3446.8,1.914293]
["bitfinex","ETHUSD",1735047549328,0.40375938,3446.9,3446.8,2.1057223]
["bitfinex","ETHUSD",1735047549490,8.0,3447.6,3446.9,1.3662]
["bitfinex","ETHUSD",1735047549693,2.89981,3448.5,3447.5,1.774793]
["bitfinex","ETHUSD",1735047549903,8.0,3448.2,3448.1,0.408593]
["bitfinex","ETHUSD",1735047550777,0.007,3449.0,3448.5,0.408593]
["bitfinex","ETHUSD",1735047550982,2.90639,3449.0,3448.9,0.25]
["bitfinex","ETHUSD",1735047551692,0.007,3449.0,3448.9,0.25]
["bitfinex","ETHUSD",1735047551909,0.007,3449.0,3448.9,0.408593]
["bitfinex","ETHUSD",1735047553787,8.007,3449.0,3448.9,0.408593]
["bitfinex","ETHUSD",1735047554256,10.90639,3449.0,3448.9,0.408593]
["bitfinex","ETHUSD",1735047554744,10.90639,3449.0,3448.9,0.25]
["bitfinex","ETHUSD",1735047555043,5.89955,3448.8,3448.7,0.25]
["bitfinex","ETHUSD",1735047555192,2.89972,3448.6,3448.5,0.25]
["bitfinex","ETHUSD",1735047555396,7.912344,3448.6,3448.5,0.25]
["bitfinex","ETHUSD",1735047555743,4.39969,3448.4,3448.1,0.25]
["bitfinex","ETHUSD",1735047555924,2.90006,3448.2,3448.1,0.25]
["bitfinex","ETHUSD",1735047556104,5.90006,3448.2,3448.1,0.25]
["bitfinex","ETHUSD",1735047556313,10.408265,3448.2,3448.1,0.25]
["bitfinex","ETHUSD",1735047556517,2.90023,3448.0,3447.9,0.25]
["bitfinex","ETHUSD",1735047557398,2.9004,3447.8,3447.7,0.25]
["bitfinex","ETHUSD",1735047557599,17.640573,3447.8,3447.7,0.25]
["bitfinex","ETHUSD",1735047557813,16.898057,3447.8,3447.7,0.25]
["bitfinex","ETHUSD",1735047558018,9.698454,3447.8,3447.7,0.25]
["bitfinex","ETHUSD",1735047558346,9.698454,3447.8,3447.5,0.25]
["bitfinex","ETHUSD",1735047558347,2.90056,3447.6,3447.5,0.25]
["bitfinex","ETHUSD",1735047558543,2.90073,3447.4,3447.3,0.25]
["bitfinex","ETHUSD",1735047559213,5.460413,3447.4,3447.3,0.25]
["bitfinex","ETHUSD",1735047559742,2.9009,3447.2,3447.1,0.408593]
["bitfinex","ETHUSD",1735047559901,2.9009,3447.2,3447.1,0.25]
["bitfinex","ETHUSD",1735047559902,4.4007,3447.2,3447.1,0.25]
["bitfinex","ETHUSD",1735047560603,17.73701,3447.2,3447.1,0.408593]
["bitfinex","ETHUSD",1735047560803,16.73501,3447.2,3447.1,0.408593]
["bitfinex","ETHUSD",1735047561131,16.73501,3447.2,3447.1,0.25]
["bitfinex","ETHUSD",1735047561335,2.90107,3447.0,3446.9,0.25]
["bitfinex","ETHUSD",1735047561540,2.90107,3447.0,3446.9,0.408593]
["bitfinex","ETHUSD",1735047561847,2.90132,3446.7,3446.6,0.408593]
["bitfinex","ETHUSD",1735047562237,2.90132,3446.7,3446.6,0.25]
["bitfinex","ETHUSD",1735047562439,2.90132,3446.7,3446.6,0.408593]
["bitfinex","ETHUSD",1735047562961,10.90132,3446.7,3446.6,0.408593]
["bitfinex","ETHUSD",1735047563152,10.90132,3446.7,3446.6,0.25]
["bitfinex","ETHUSD",1735047563336,10.90132,3446.7,3446.4,0.158593]
["bitfinex","ETHUSD",1735047563522,3.0,3446.6,3446.3,0.25]
["bitfinex","ETHUSD",1735047563727,2.90157,3446.4,3446.3,0.25]
["bitfinex","ETHUSD",1735047564766,10.90157,3446.4,3446.3,0.25]
["bitfinex","ETHUSD",1735047565315,19.454424,3446.4,3446.3,0.25]
["bitfinex","ETHUSD",1735047565518,5.90166,3446.3,3446.0,0.401593]
["bitfinex","ETHUSD",1735047565858,2.90183,3446.1,3446.0,0.158593]
["bitfinex","ETHUSD",1735047566230,3.0,3446.3,3446.2,0.158593]
["bitfinex","ETHUSD",1735047566429,5.90166,3446.3,3446.2,0.401593]
["bitfinex","ETHUSD",1735047566761,13.90166,3446.3,3446.2,0.401593]
["bitfinex","ETHUSD",1735047566972,13.90166,3446.3,3446.2,0.158593]
["bitfinex","ETHUSD",1735047567351,13.90166,3446.3,3446.0,0.401593]
["bitfinex","ETHUSD",1735047567649,2.90183,3446.1,3446.0,0.401593]
["bitfinex","ETHUSD",1735047568710,2.90183,3446.1,3446.0,0.158593]
["bitfinex","ETHUSD",1735047568909,2.90199,3445.9,3445.8,0.158593]
["bitfinex","ETHUSD",1735047569574,2.90199,3445.9,3445.8,0.401593]
["bitfinex","ETHUSD",1735047569997,8.0,3446.1,3446.0,1.950193]
["bitfinex","ETHUSD",1735047570769,8.0,3446.6,3446.5,0.243]
["bitfinex","ETHUSD",1735047570971,8.0,3446.6,3446.5,0.401593]
["bitfinex","ETHUSD",1735047571701,8.0,3446.6,3446.5,1.950193]
["bitfinex","ETHUSD",1735047571905,8.0,3447.1,3447.0,0.158593]
["bitfinex","ETHUSD",1735047572069,10.90098,3447.1,3447.0,0.401593]
["bitfinex","ETHUSD",1735047572423,2.90124,3446.8,3446.7,0.158593]
["bitfinex","ETHUSD",1735047572756,4.38604,3446.8,3446.7,0.158593]
["bitfinex","ETHUSD",1735047573204,2.90124,3446.8,3446.7,0.401593]
["bitfinex","ETHUSD",1735047573898,2.90124,3446.8,3446.7,0.158593]
["bitfinex","ETHUSD",1735047574228,2.90124,3446.8,3446.5,0.243]
["bitfinex","ETHUSD",1735047574359,5.90141,3446.6,3446.5,0.243]
["bitfinex","ETHUSD",1735047574803,13.90141,3446.6,3446.5,0.243]
["bitfinex","ETHUSD",1735047575011,10.90141,3446.6,3446.5,0.243]
["bitfinex","ETHUSD",1735047575415,8.0,3446.6,3446.5,0.243]
["bitfinex","ETHUSD",1735047575822,10.90104,3447.1,3447.0,0.158593]
["bitfinex","ETHUSD",1735047576174,10.90104,3447.1,3446.8,0.158593]
["bitfinex","ETHUSD",1735047576379,2.90115,3446.9,3446.8,0.158593]
["bitfinex","ETHUSD",1735047576678,2.90141,3446.6,3446.5,0.243]
["bitfinex","ETHUSD",1735047580516,8.0,3446.7,3446.6,0.158593]
["bitfinex","ETHUSD",1735047580718,2.90124,3446.9,3446.6,0.158593]
["bitfinex","ETHUSD",1735047580881,2.90124,3446.9,3446.8,0.158593]
["bitfinex","ETHUSD",1735047581084,2.90124,3446.9,3446.8,0.401593]
["bitfinex","ETHUSD",1735047581712,2.90124,3446.9,3446.8,0.158593]
["bitfinex","ETHUSD",1735047581713,5.90124,3446.9,3446.8,0.158593]
["bitfinex","ETHUSD",1735047582131,2.90132,3446.7,3446.6,0.401593]
["bitfinex","ETHUSD",1735047582783,10.90132,3446.7,3446.6,0.401593]
["bitfinex","ETHUSD",1735047585033,16.936769,3446.7,3446.6,0.401593]
["bitfinex","ETHUSD",1735047585332,19.115649,3446.7,3446.6,0.401593]
["bitfinex","ETHUSD",1735047585482,19.115649,3446.7,3446.6,0.158593]
["bitfinex","ETHUSD",1735047585679,2.90157,3446.4,3445.8,0.401593]
["bitfinex","ETHUSD",1735047586026,2.90216,3445.7,3445.6,0.158593]
["bitfinex","ETHUSD",1735047586883,2.90216,3445.7,3445.6,0.401593]
["bitfinex","ETHUSD",1735047587706,10.90216,3445.7,3445.6,0.401593]
["bitfinex","ETHUSD",1735047588232,8.0,3445.7,3445.6,0.401593]
["bitfinex","ETHUSD",1735047588850,10.90195,3446.0,3445.9,0.401593]
["bitfinex","ETHUSD",1735047589309,2.90208,3445.8,3445.7,0.401593]
["bitfinex","ETHUSD",1735047589487,2.90225,3445.6,3445.5,0.158593]
["bitfinex","ETHUSD",1735047589687,2.90242,3445.4,3445.3,0.158593]
["bitfinex","ETHUSD",1735047589885,7.10835,3445.4,3445.3,0.158593]
["bitfinex","ETHUSD",1735047590126,9.88326,3445.4,3445.3,0.158593]
["bitfinex","ETHUSD",1735047590336,2.90258,3445.2,3445.1,0.158593]
["bitfinex","ETHUSD",1735047590539,4.921069,3445.2,3445.1,0.158593]
["bitfinex","ETHUSD",1735047590683,2.90258,3445.2,3445.1,0.158593]
["bitfinex","ETHUSD",1735047590888,8.596964,3445.2,3445.1,0.158593]
["bitfinex","ETHUSD",1735047591238,5.90258,3445.2,3445.1,0.158593]
["bitfinex","ETHUSD",1735047591788,8.643337,3445.2,3445.1,0.158593]
["bitfinex","ETHUSD",1735047592037,8.643337,3445.2,3445.0,20.0]
["bitfinex","ETHUSD",1735047592038,5.90267,3445.1,3445.0,20.0]
["bitfinex","ETHUSD",1735047592191,14.371758,3445.1,3445.0,11.98928772]
["bitfinex","ETHUSD",1735047592391,13.031675,3445.1,3445.0,11.98928772]
["bitfinex","ETHUSD",1735047592863,21.031675,3445.1,3445.0,9.08652772]
["bitfinex","ETHUSD",1735047593192,19.141166,3445.1,3445.0,8.28608078]
["bitfinex","ETHUSD",1735047593524,17.857695,3445.1,3445.0,8.28608078]
["bitfinex","ETHUSD",1735047593760,15.42117,3445.1,3445.0,8.28608078]
["bitfinex","ETHUSD",1735047593911,21.139777,3445.1,3445.0,8.28608078]
["bitfinex","ETHUSD",1735047594404,21.139777,3445.1,3445.0,3.63703928]
["bitfinex","ETHUSD",1735047594591,15.42117,3445.1,3445.0,2.18565928]
["bitfinex","ETHUSD",1735047594791,39.977796,3445.1,3445.0,2.18565928]
["bitfinex","ETHUSD",1735047595030,2.90317,3444.5,3444.4,0.158593]
["bitfinex","ETHUSD",1735047595228,7.924514,3444.5,3444.4,0.158593]
["bitfinex","ETHUSD",1735047595587,7.444837,3444.5,3444.4,0.158593]
["bitfinex","ETHUSD",1735047595876,2.90334,3444.3,3444.2,0.158593]
["bitfinex","ETHUSD",1735047596445,2.65294,3444.3,3444.2,0.158593]
["bitfinex","ETHUSD",1735047596628,2.65294,3444.3,3444.2,0.401593]
["bitfinex","ETHUSD",1735047596829,1.6158,3444.8,3444.6,0.243]
["bitfinex","ETHUSD",1735047597128,8.0,3445.1,3445.0,0.158593]
["bitfinex","ETHUSD",1735047597528,10.90267,3445.1,3445.0,0.158593]
["bitfinex","ETHUSD",1735047597776,2.90267,3445.1,3445.0,1.938893]
["bitfinex","ETHUSD",1735047598584,8.0,3445.2,3445.0,1.938893]
["bitfinex","ETHUSD",1735047598888,2.9025,3445.4,3445.0,1.938893]
["bitfinex","ETHUSD",1735047599323,8.0,3445.6,3445.5,0.401593]
["bitfinex","ETHUSD",1735047599528,10.90225,3445.6,3445.5,0.401593]
["bitfinex","ETHUSD",1735047599782,2.90225,3445.6,3445.5,0.401593]
["bitfinex","ETHUSD",1735047602781,2.90204,3445.9,3445.8,0.401593]
["bitfinex","ETHUSD",1735047602782,2.90207,3445.9,3445.8,0.401593]
["bitfinex","ETHUSD",1735047603281,8.0,3446.0,3445.8,0.401593]
["bitfinex","ETHUSD",1735047603478,10.90192,3446.0,3445.8,0.401593]
["bitfinex","ETHUSD",1735047603892,8.0,3446.2,3445.8,0.401593]
["bitfinex","ETHUSD",1735047604193,8.0,3446.2,3446.1,1.938893]
["bitfinex","ETHUSD",1735047604487,8.0,3446.2,3446.1,5.0346123]
["bitfinex","ETHUSD",1735047604843,3.03142002,3446.8,3446.7,1.938893]
["bitfinex","ETHUSD",1735047605874,8.0,3447.9,3447.6,0.401593]
["bitfinex","ETHUSD",1735047606192,2.90044,3447.8,3447.6,0.401593]
["bitfinex","ETHUSD",1735047606337,8.0,3447.9,3447.8,0.401593]
["bitfinex","ETHUSD",1735047606738,8.0,3448.0,3447.8,0.401593]
["bitfinex","ETHUSD",1735047607074,2.90031,3447.9,3447.8,0.401593]
["bitfinex","ETHUSD",1735047607473,2.90031,3447.9,3447.8,0.158593]
["bitfinex","ETHUSD",1735047607783,10.90031,3447.9,3447.8,0.401593]
["bitfinex","ETHUSD",1735047608332,8.0,3447.9,3447.8,0.401593]
["bitfinex","ETHUSD",1735047608895,2.89991,3448.4,3448.3,0.158593]
["bitfinex","ETHUSD",1735047609433,3.03142002,3448.5,3448.4,0.243]
["bitfinex","ETHUSD",1735047609742,2.89973,3448.6,3448.5,0.158593]
["bitfinex","ETHUSD",1735047610055,5.89973,3448.6,3448.5,0.158593]
["bitfinex","ETHUSD",1735047610258,5.89973,3448.6,3448.2,1.5108]
["bitfinex","ETHUSD",1735047610259,8.0,3449.0,3448.9,0.401593]
["bitfinex","ETHUSD",1735047610744,3.80692582,3449.5,3448.9,0.401593]
["bitfinex","ETHUSD",1735047610745,10.89935,3449.1,3448.9,0.401593]
["bitfinex","ETHUSD",1735047611084,8.0,3449.1,3448.9,0.401593]
["bitfinex","ETHUSD",1735047611290,2.89939,3449.0,3448.9,0.401593]
["bitfinex","ETHUSD",1735047611890,3.0,3449.0,3448.9,0.401593]
["bitfinex","ETHUSD",1735047612103,8.0,3449.1,3448.9,0.401593]
["bitfinex","ETHUSD",1735047612399,2.89939,3449.0,3448.9,0.401593]
["bitfinex","ETHUSD",1735047612573,5.89955,3448.8,3448.7,0.401593]
["bitfinex","ETHUSD",1735047613089,10.343869,3448.8,3448.7,0.243]
["bitfinex","ETHUSD",1735047613292,5.89955,3448.8,3448.7,0.401593]
["bitfinex","ETHUSD",1735047613789,13.89955,3448.8,3448.7,0.401593]
["bitfinex","ETHUSD",1735047615262,8.0,3448.8,3448.7,0.401593]
["bitfinex","ETHUSD",1735047615461,10.89955,3448.8,3448.7,0.401593]
["bitfinex","ETHUSD",1735047616499,10.89955,3448.8,3448.2,1.287393]
["bitfinex","ETHUSD",1735047616870,8.0,3448.9,3448.2,1.287393]
["bitfinex","ETHUSD",1735047617806,2.89989,3448.5,3448.2,1.287393]
["bitfinex","ETHUSD",1735047618668,2.89981,3448.5,3448.2,1.287393]
["bitfinex","ETHUSD",1735047619077,8.0,3448.7,3448.2,1.287393]
["bitfinex","ETHUSD",1735047619304,2.90008,3448.2,3447.3,0.56751569]
["bitfinex","ETHUSD",1735047619505,2.90008,3448.2,3447.4,1.5108]
["bitfinex","ETHUSD",1735047620208,0.0255633,3448.1,3447.4,1.5108]
["bitfinex","ETHUSD",1735047621793,0.0255633,3448.1,3446.2,1.5108]
["bitfinex","ETHUSD",1735047621794,2.90085,3447.3,3446.2,1.5108]
["bitfinex","ETHUSD",1735047621999,2.9009,3447.2,3446.2,1.97146593]
["bitfinex","ETHUSD",1735047622176,0.02745424,3447.2,3446.2,1.5108]
["bitfinex","ETHUSD",1735047622389,2.90064,3447.6,3446.4,1.5108]
["bitfinex","ETHUSD",1735047622743,0.0273219,3447.1,3446.4,1.5108]
["bitfinex","ETHUSD",1735047622862,10.90037,3447.9,3446.4,1.5108]
["bitfinex","ETHUSD",1735047623396,2.90067,3447.5,3446.4,1.97144393]
["bitfinex","ETHUSD",1735047623564,0.02719559,3447.8,3446.4,1.97144393]
["bitfinex","ETHUSD",1735047623762,0.02585146,3447.4,3446.4,1.5108]
["bitfinex","ETHUSD",1735047623969,2.90049,3447.7,3446.4,1.5108]
["bitfinex","ETHUSD",1735047624309,0.02584726,3447.3,3446.6,1.5754]
["bitfinex","ETHUSD",1735047624465,8.0,3447.8,3446.6,1.5754]
["bitfinex","ETHUSD",1735047624994,8.0,3448.5,3446.9,1.5754]
["bitfinex","ETHUSD",1735047625382,2.90051,3447.7,3446.9,1.5754]
["bitfinex","ETHUSD",1735047625693,5.89992,3448.4,3446.9,1.5754]
["bitfinex","ETHUSD",1735047625885,2.90076,3447.4,3446.9,1.5754]
["bitfinex","ETHUSD",1735047626271,2.90098,3447.2,3446.9,1.5754]
["bitfinex","ETHUSD",1735047626616,2.90107,3447.0,3446.9,1.5754]
["bitfinex","ETHUSD",1735047626908,2.90091,3447.2,3446.9,1.5754]
["bitfinex","ETHUSD",1735047627078,8.0,3447.3,3446.9,1.5754]
["bitfinex","ETHUSD",1735047627271,2.90107,3447.0,3446.9,1.5754]
["bitfinex","ETHUSD",1735047628272,2.90107,3447.0,3446.2,1.5754]
["bitfinex","ETHUSD",1735047628499,8.0,3447.3,3446.2,1.5754]
["bitfinex","ETHUSD",1735047628897,8.0,3447.2,3446.2,1.5754]
["bitfinex","ETHUSD",1735047629686,2.9009,3447.2,3446.2,1.5754]
["bitfinex","ETHUSD",1735047629882,2.90102,3447.1,3446.2,1.5754]
["bitfinex","ETHUSD",1735047630089,1.5053,3447.3,3446.2,1.5754]
["bitfinex","ETHUSD",1735047630632,3.0,3447.4,3446.2,1.5754]
["bitfinex","ETHUSD",1735047630825,11.0,3447.4,3446.4,1.5754]
["bitfinex","ETHUSD",1735047631029,2.90082,3447.3,3446.4,1.5754]
["bitfinex","ETHUSD",1735047631335,2.90102,3447.1,3446.4,1.5754]
["bitfinex","ETHUSD",1735047631538,11.0,3447.4,3446.4,1.5754]
["bitfinex","ETHUSD",1735047631920,2.90095,3447.2,3446.4,1.5754]
["bitfinex","ETHUSD",1735047632640,2.90074,3447.4,3446.4,1.5754]
["bitfinex","ETHUSD",1735047632945,3.0,3447.6,3446.4,1.5754]
["bitfinex","ETHUSD",1735047633150,2.90073,3447.4,3446.4,1.5754]
["bitfinex","ETHUSD",1735047633337,2.9009,3447.2,3446.4,1.5754]
["bitfinex","ETHUSD",1735047633712,3.0,3447.6,3446.4,1.5754]
["bitfinex","ETHUSD",1735047633713,2.901,3447.1,3446.4,1.5754]
["bitfinex","ETHUSD",1735047633919,3.0,3447.6,3446.4,1.5754]
["bitfinex","ETHUSD",1735047633920,2.90079,3447.4,3446.4,1.5754]
["bitfinex","ETHUSD",1735047634500,8.0,3447.9,3446.4,1.5754]
["bitfinex","ETHUSD",1735047634856,2.90132,3446.8,3446.4,1.5754]
["bitfinex","ETHUSD",1735047635205,2.90132,3446.7,3446.4,1.5754]
["bitfinex","ETHUSD",1735047635401,2.90167,3446.3,3445.7,1.5754]
["bitfinex","ETHUSD",1735047636617,1.5053,3447.0,3445.7,1.5754]
["bitfinex","ETHUSD",1735047636968,2.90224,3445.7,3444.6,0.58129321]
["bitfinex","ETHUSD",1735047637122,2.90227,3445.6,3444.7,1.5754]
["bitfinex","ETHUSD",1735047637323,1.5053,3446.1,3444.8,0.21566932]
["bitfinex","ETHUSD",1735047637545,2.9025,3445.4,3444.7,1.5754]
["bitfinex","ETHUSD",1735047637879,2.9025,3445.3,3444.7,1.5754]
["bitfinex","ETHUSD",1735047638186,4.5053,3446.1,3444.7,1.5754]
["bitfinex","ETHUSD",1735047638338,2.90176,3446.2,3444.7,1.5754]
["bitfinex","ETHUSD",1735047638339,2.90281,3445.0,3444.7,1.5754]
["bitfinex","ETHUSD",1735047638679,2.90292,3444.8,3443.7,1.5754]
["bitfinex","ETHUSD",1735047638836,2.90292,3444.8,3443.8,0.21440716]
["bitfinex","ETHUSD",1735047639020,2.90292,3444.8,3443.9,1.5754]
["bitfinex","ETHUSD",1735047639383,2.90319,3444.5,3443.9,1.5754]
["bitfinex","ETHUSD",1735047640222,2.90332,3444.4,3443.9,1.5754]
["bitfinex","ETHUSD",1735047640517,2.90332,3444.4,3442.7,2.5749]
["bitfinex","ETHUSD",1735047640518,2.90351,3444.1,3443.2,1.6082]
["bitfinex","ETHUSD",1735047640724,2.90351,3444.1,3443.2,1.76902]
["bitfinex","ETHUSD",1735047641272,2.904,3443.6,3443.2,1.6082]
["bitfinex","ETHUSD",1735047641568,3.0,3444.1,3441.9,1.6066]
["bitfinex","ETHUSD",1735047641735,5.90368,3443.9,3441.9,1.6066]
["bitfinex","ETHUSD",1735047641959,4.5174,3443.8,3441.9,1.6066]
["bitfinex","ETHUSD",1735047642134,3.0,3443.7,3441.9,1.76726]
["bitfinex","ETHUSD",1735047642357,1.5174,3443.8,3442.1,1.6066]
["bitfinex","ETHUSD",1735047642564,2.90385,3443.7,3442.0,1.6066]
["bitfinex","ETHUSD",1735047642944,2.90355,3444.1,3442.2,1.6066]
["bitfinex","ETHUSD",1735047643255,1.5174,3444.3,3442.6,1.6066]
["bitfinex","ETHUSD",1735047643452,2.90358,3444.1,3442.7,0.02904261]
["bitfinex","ETHUSD",1735047643658,2.90358,3444.1,3442.8,1.6066]
["bitfinex","ETHUSD",1735047643840,2.90362,3444.0,3442.8,1.6066]
["bitfinex","ETHUSD",1735047644064,1.5174,3444.3,3442.8,1.6066]
["bitfinex","ETHUSD",1735047644282,2.90418,3443.4,3442.8,1.6066]
["bitfinex","ETHUSD",1735047644592,2.90419,3443.3,3442.8,1.6066]
["bitfinex","ETHUSD",1735047644901,3.0,3444.0,3442.0,0.59115363]
["bitfinex","ETHUSD",1735047644902,2.90368,3443.9,3442.1,1.6066]
["bitfinex","ETHUSD",1735047645064,3.0,3444.0,3442.1,1.6066]
["bitfinex","ETHUSD",1735047645065,2.90454,3442.9,3442.1,1.6066]
["bitfinex","ETHUSD",1735047645268,3.0,3443.6,3442.1,1.6066]
["bitfinex","ETHUSD",1735047645269,1.5174,3443.3,3442.1,1.6066]
["bitfinex","ETHUSD",1735047645469,2.90493,3442.5,3442.1,1.6066]
["bitfinex","ETHUSD",1735047646098,1.5174,3443.3,3442.1,1.6066]
["bitfinex","ETHUSD",1735047646259,1.5174,3443.3,3440.9,0.25]
["bitfinex","ETHUSD",1735047646260,3.0,3443.1,3441.0,1.6066]
["bitfinex","ETHUSD",1735047646454,3.0,3443.1,3441.1,0.18566]
["bitfinex","ETHUSD",1735047646455,2.90525,3442.1,3441.1,0.18566]
["bitfinex","ETHUSD",1735047647153,2.90528,3442.1,3441.1,0.18566]
["bitfinex","ETHUSD",1735047647372,1.5174,3442.5,3441.1,0.18566]
["bitfinex","ETHUSD",1735047647553,4.42233,3442.5,3441.1,0.18566]
["bitfinex","ETHUSD",1735047647908,2.90521,3442.1,3441.1,0.18566]
["bitfinex","ETHUSD",1735047648201,3.0,3442.8,3441.3,1.6066]
["bitfinex","ETHUSD",1735047648516,2.90494,3442.5,3441.3,1.6066]
["bitfinex","ETHUSD",1735047649006,2.90506,3442.3,3441.3,1.6066]
["bitfinex","ETHUSD",1735047649214,3.0,3442.8,3441.3,1.6066]
["bitfinex","ETHUSD",1735047649516,2.90469,3442.7,3441.3,1.6066]
["bitfinex","ETHUSD",1735047649659,4.5174,3442.9,3441.3,1.78547318]
["bitfinex","ETHUSD",1735047650096,2.90521,3442.1,3441.3,1.6066]
["bitfinex","ETHUSD",1735047650324,4.5174,3442.9,3441.3,1.6066]
["bitfinex","ETHUSD",1735047650555,2.90524,3442.1,3441.3,1.6066]
["bitfinex","ETHUSD",1735047650768,2.90529,3442.0,3441.3,1.6066]
["bitfinex","ETHUSD",1735047650974,3.0,3442.7,3441.3,1.6066]
["bitfinex","ETHUSD",1735047651168,1.5174,3442.4,3440.1,1.6066]
["bitfinex","ETHUSD",1735047651372,2.90588,3441.3,3440.2,0.476357]
["bitfinex","ETHUSD",1735047651596,2.90569,3441.6,3440.1,1.88566398]
["bitfinex","ETHUSD",1735047651768,3.0,3442.3,3440.3,1.6066]
["bitfinex","ETHUSD",1735047651972,3.0,3442.4,3440.8,1.6066]
["bitfinex","ETHUSD",1735047652208,3.0,3442.4,3440.9,2.05789]
["bitfinex","ETHUSD",1735047652412,3.0,3442.4,3441.0,1.6066]
["bitfinex","ETHUSD",1735047652616,2.90555,3441.7,3441.0,1.6066]
["bitfinex","ETHUSD",1735047652788,3.0,3442.2,3441.0,1.6066]
["bitfinex","ETHUSD",1735047652984,2.90535,3442.0,3441.0,1.6066]
["bitfinex","ETHUSD",1735047653438,2.90546,3441.8,3441.0,1.6066]
["bitfinex","ETHUSD",1735047653611,2.90508,3442.3,3441.2,1.6066]
["bitfinex","ETHUSD",1735047654325,2.90522,3442.1,3441.2,1.6066]
["bitfinex","ETHUSD",1735047654833,2.90493,3442.5,3441.2,1.6066]
["bitfinex","ETHUSD",1735047655122,2.90514,3442.2,3441.2,1.63565588]
["bitfinex","ETHUSD",1735047655360,2.90518,3442.2,3441.2,1.6066]
["bitfinex","ETHUSD",1735047655476,2.9052,3442.1,3441.2,1.6066]
["bitfinex","ETHUSD",1735047655825,2.90478,3442.6,3441.2,1.6066]
["bitfinex","ETHUSD",1735047655826,2.90503,3442.3,3441.2,1.6066]
["bitfinex","ETHUSD",1735047655979,2.90522,3442.1,3441.3,1.6066]
["bitfinex","ETHUSD",1735047656330,2.90491,3442.5,3441.3,1.6066]
["bitfinex","ETHUSD",1735047656507,2.90463,3442.8,3441.4,2.93476586]
["bitfinex","ETHUSD",1735047656673,3.0,3442.9,3441.5,1.5772]
["bitfinex","ETHUSD",1735047656874,2.90499,3442.4,3441.5,1.5772]
["bitfinex","ETHUSD",1735047657125,1.84380186,3443.1,3441.5,1.5772]
["bitfinex","ETHUSD",1735047657340,2.90537,3441.9,3441.5,1.5772]
["bitfinex","ETHUSD",1735047657884,2.90545,3441.8,3441.5,1.5772]
["bitfinex","ETHUSD",1735047658079,2.90539,3441.9,3441.5,1.5772]
["bitfinex","ETHUSD",1735047658314,2.90478,3442.6,3441.5,1.5772]
["bitfinex","ETHUSD",1735047658485,2.90547,3441.8,3441.5,1.5772]
["bitfinex","ETHUSD",1735047658696,2.90562,3441.6,3441.5,1.5772]
["bitfinex","ETHUSD",1735047659028,2.90512,3442.2,3441.5,1.5772]
["bitfinex","ETHUSD",1735047660374,2.90494,3442.5,3441.5,1.5772]
["bitfinex","ETHUSD",1735047660579,2.90494,3442.5,3441.5,1.73492]
["bitfinex","ETHUSD",1735047660830,2.90494,3442.5,3441.6,0.02905481]
["bitfinex","ETHUSD",1735047660977,2.90494,3442.5,3441.5,1.73492]
["bitfinex","ETHUSD",1735047661186,3.23089186,3443.0,3441.5,1.73492]
["bitfinex","ETHUSD",1735047661187,0.32640186,3443.0,3441.5,1.5772]
["bitfinex","ETHUSD",1735047661397,2.90461,3442.8,3441.5,1.5772]
["bitfinex","ETHUSD",1735047661641,2.90579,3441.4,3440.5,1.6588]
["bitfinex","ETHUSD",1735047661782,2.90587,3441.4,3440.5,1.6588]
["bitfinex","ETHUSD",1735047661982,3.0,3441.8,3440.5,1.6588]
["bitfinex","ETHUSD",1735047662182,2.90638,3440.8,3440.5,1.6588]
["bitfinex","ETHUSD",1735047662442,2.90643,3440.7,3440.5,1.6588]
["bitfinex","ETHUSD",1735047662637,2.90646,3440.6,3440.5,1.6588]
["bitfinex","ETHUSD",1735047662781,2.90667,3440.4,3440.1,1.6588]
["bitfinex","ETHUSD",1735047663215,2.90641,3440.7,3440.1,1.6588]
["bitfinex","ETHUSD",1735047663475,4.5385,3441.2,3440.1,1.6588]
["bitfinex","ETHUSD",1735047663476,2.90629,3440.9,3440.1,1.6588]
["bitfinex","ETHUSD",1735047663765,2.90654,3440.6,3440.1,1.6588]
["bitfinex","ETHUSD",1735047663952,2.90655,3440.5,3440.1,1.6588]
["bitfinex","ETHUSD",1735047664143,2.90666,3440.4,3440.1,1.6588]
["bitfinex","ETHUSD",1735047664525,2.90677,3440.3,3440.1,1.6588]
["bitfinex","ETHUSD",1735047664857,3.0,3441.2,3440.0,10.0]
["bitfinex","ETHUSD",1735047664858,2.90687,3440.2,3440.0,10.0]
["bitfinex","ETHUSD",1735047665017,2.90689,3440.1,3440.0,10.0]
["bitfinex","ETHUSD",1735047665621,7.53939,3440.1,3440.0,10.0]
["bitfinex","ETHUSD",1735047666623,7.53939,3440.1,3440.0,9.58528957]
["bitfinex","ETHUSD",1735047666861,17.449642,3440.1,3440.0,9.58528957]
["bitfinex","ETHUSD",1735047667062,14.307466,3440.1,3440.0,9.58528957]
["bitfinex","ETHUSD",1735047667269,14.307466,3440.1,3440.0,5.22481957]
["bitfinex","ETHUSD",1735047667446,14.307466,3440.1,3440.0,2.31783957]
["bitfinex","ETHUSD",1735047667653,10.852624,3440.1,3440.0,2.31783957]
["bitfinex","ETHUSD",1735047668050,10.852624,3440.1,3438.7,1.6588]
["bitfinex","ETHUSD",1735047668360,2.90755,3439.4,3438.7,1.6588]
["bitfinex","ETHUSD",1735047669067,2.90781,3439.1,3438.7,1.6588]
["bitfinex","ETHUSD",1735047669268,2.90799,3438.8,3438.7,1.6588]
["bitfinex","ETHUSD",1735047669467,3.0,3439.6,3438.7,1.6588]
["bitfinex","ETHUSD",1735047669671,3.0,3439.8,3438.7,1.6588]
["bitfinex","ETHUSD",1735047670022,2.90798,3438.9,3438.7,1.6588]
["bitfinex","ETHUSD",1735047670235,2.90825,3438.5,3438.1,1.5661]
["bitfinex","ETHUSD",1735047670524,2.90825,3438.5,3437.1,1.5661]
["bitfinex","ETHUSD",1735047670722,0.32640186,3439.4,3437.3,1.5661]
["bitfinex","ETHUSD",1735047670968,3.0,3439.1,3437.4,2.90917]
["bitfinex","ETHUSD",1735047671168,4.6658,3439.3,3437.5,1.5661]
["bitfinex","ETHUSD",1735047671465,2.90807,3438.8,3437.5,1.5661]
["bitfinex","ETHUSD",1735047671649,4.6658,3439.3,3437.6,0.447534]
["bitfinex","ETHUSD",1735047671855,2.90807,3438.8,3437.7,1.5661]
["bitfinex","ETHUSD",1735047672167,4.6658,3439.3,3437.7,1.5661]
["bitfinex","ETHUSD",1735047672168,1.6658,3439.3,3437.7,1.5661]
["bitfinex","ETHUSD",1735047672339,2.90793,3438.9,3437.7,1.5661]
["bitfinex","ETHUSD",1735047672534,2.90801,3438.8,3437.7,1.5661]
["bitfinex","ETHUSD",1735047672866,2.90779,3439.1,3437.8,0.2013634]
["bitfinex","ETHUSD",1735047673069,2.90782,3439.0,3437.7,1.5661]
["bitfinex","ETHUSD",1735047673226,0.45591743,3438.6,3437.7,1.5661]
["bitfinex","ETHUSD",1735047673431,2.90907,3437.6,3437.3,1.5661]
["bitfinex","ETHUSD",1735047673737,2.90905,3437.6,3437.3,1.5661]
["bitfinex","ETHUSD",1735047673934,2.90866,3438.1,3437.3,1.5661]
["bitfinex","ETHUSD",1735047674171,2.90901,3437.6,3437.3,1.5661]
["bitfinex","ETHUSD",1735047674373,3.0,3438.2,3436.2,1.5661]
["bitfinex","ETHUSD",1735047674538,3.0,3438.2,3436.3,0.17353218]
["bitfinex","ETHUSD",1735047674539,2.90912,3437.5,3436.3,0.17353218]
["bitfinex","ETHUSD",1735047675075,2.909,3437.7,3436.4,1.5661]
["bitfinex","ETHUSD",1735047675643,2.909,3437.7,3436.7,0.59687738]
["bitfinex","ETHUSD",1735047675891,2.90839,3438.4,3436.9,1.5661]
["bitfinex","ETHUSD",1735047676064,2.90842,3438.3,3437.2,1.5661]
["bitfinex","ETHUSD",1735047676244,2.90846,3438.3,3437.3,0.15661]
["bitfinex","ETHUSD",1735047676550,3.45591743,3438.6,3437.3,0.15661]
["bitfinex","ETHUSD",1735047676780,2.90871,3438.0,3437.3,0.15661]
["bitfinex","ETHUSD",1735047676966,3.0,3438.4,3437.3,0.15661]
["bitfinex","ETHUSD",1735047677179,0.45591743,3438.6,3437.4,1.5661]
["bitfinex","ETHUSD",1735047677379,3.0,3438.7,3437.5,0.172271]
["bitfinex","ETHUSD",1735047677596,0.45595261,3439.1,3437.6,1.5661]
["bitfinex","ETHUSD",1735047677743,0.45595261,3439.1,3437.5,0.1976261]
["bitfinex","ETHUSD",1735047677744,3.36368261,3439.1,3437.5,0.172271]
["bitfinex","ETHUSD",1735047677949,2.90802,3438.8,3437.7,1.5661]
["bitfinex","ETHUSD",1735047678248,3.36368261,3439.1,3437.7,1.5661]
["bitfinex","ETHUSD",1735047678249,2.90789,3439.0,3437.7,1.5661]
["bitfinex","ETHUSD",1735047679021,0.45595261,3439.1,3437.0,0.25]
["bitfinex","ETHUSD",1735047679022,0.45595261,3439.1,3437.8,0.02908257]
["bitfinex","ETHUSD",1735047679207,0.45595261,3439.1,3438.0,1.5661]
["bitfinex","ETHUSD",1735047679504,2.9072,3439.8,3438.0,1.5661]
["bitfinex","ETHUSD",1735047679505,2.90706,3439.9,3438.5,4.47431]
["bitfinex","ETHUSD",1735047679793,2.90706,3439.9,3438.6,1.5661]
["bitfinex","ETHUSD",1735047680002,3.36260269,3440.2,3438.9,1.5661]
["bitfinex","ETHUSD",1735047680163,8.0,3441.0,3439.0,0.02907315]
["bitfinex","ETHUSD",1735047680364,8.0,3441.0,3439.5,1.5661]
["bitfinex","ETHUSD",1735047680669,10.90615,3441.0,3439.8,1.5661]
["bitfinex","ETHUSD",1735047680866,2.90639,3440.7,3439.8,1.5661]
["bitfinex","ETHUSD",1735047681783,2.90665,3440.4,3439.8,1.5661]
["bitfinex","ETHUSD",1735047682118,2.90689,3440.1,3439.8,1.5661]
["bitfinex","ETHUSD",1735047682262,2.90726,3439.7,3438.8,1.5661]
["bitfinex","ETHUSD",1735047682455,3.0,3440.4,3438.8,1.78088874]
["bitfinex","ETHUSD",1735047682796,2.90766,3439.2,3438.8,1.5661]
["bitfinex","ETHUSD",1735047682962,2.90706,3439.9,3438.8,1.5661]
["bitfinex","ETHUSD",1735047683159,2.90785,3439.0,3438.8,1.5661]
["bitfinex","ETHUSD",1735047683424,2.9079,3438.9,3438.8,1.5661]
["bitfinex","ETHUSD",1735047683758,2.90774,3439.1,3438.8,1.5661]
["bitfinex","ETHUSD",1735047684273,3.0,3439.8,3438.8,1.5661]
["bitfinex","ETHUSD",1735047684494,5.90758,3439.3,3438.8,1.5661]
["bitfinex","ETHUSD",1735047684958,1.6658,3440.1,3438.8,1.72271]
["bitfinex","ETHUSD",1735047685167,2.90707,3439.9,3438.8,1.72271]
["bitfinex","ETHUSD",1735047685364,1.6658,3440.5,3439.0,2.90781]
["bitfinex","ETHUSD",1735047685714,2.9068,3440.3,3439.1,1.5661]
["bitfinex","ETHUSD",1735047685857,2.90646,3440.6,3439.1,1.5661]
["bitfinex","ETHUSD",1735047686206,2.9063,3440.8,3439.2,0.447391]
["bitfinex","ETHUSD",1735047686512,2.90659,3440.5,3439.3,1.5661]
["bitfinex","ETHUSD",1735047686806,2.90665,3440.4,3439.3,1.5661]
["bitfinex","ETHUSD",1735047687207,2.90673,3440.3,3439.3,1.5661]
["bitfinex","ETHUSD",1735047688793,0.4557235,3441.3,3439.4,1.59516865]
["bitfinex","ETHUSD",1735047688991,8.0,3441.5,3440.1,1.5661]
["bitfinex","ETHUSD",1735047689232,8.0,3441.5,3440.5,1.5661]
["bitfinex","ETHUSD",1735047689381,8.0,3441.5,3440.6,0.02906037]
["bitfinex","ETHUSD",1735047689925,2.90554,3441.7,3440.5,1.5661]
["bitfinex","ETHUSD",1735047690124,2.90554,3441.7,3440.5,1.59516036]
["bitfinex","ETHUSD",1735047690424,2.90554,3441.7,3440.6,1.5661]
["bitfinex","ETHUSD",1735047690633,0.45557976,3441.9,3440.6,1.5661]
["bitfinex","ETHUSD",1735047690794,0.45557976,3441.9,3440.8,1.5661]
["bitfinex","ETHUSD",1735047691202,0.45557976,3441.9,3440.8,4.47239]
["bitfinex","ETHUSD",1735047691395,0.45557976,3441.9,3440.9,1.5661]
["bitfinex","ETHUSD",1735047691980,2.90563,3441.6,3440.9,1.5661]
["bitfinex","ETHUSD",1735047692192,2.90572,3441.5,3440.9,1.5661]
["bitfinex","ETHUSD",1735047692395,2.90597,3441.2,3440.9,1.5661]
["bitfinex","ETHUSD",1735047692628,2.9058,3441.4,3440.9,1.5661]
["bitfinex","ETHUSD",1735047692931,3.0,3441.6,3440.9,1.5661]
["bitfinex","ETHUSD",1735047693234,2.90607,3441.1,3440.9,1.5661]
["bitfinex","ETHUSD",1735047693411,2.90607,3441.1,3439.5,0.20425596]
["bitfinex","ETHUSD",1735047693412,3.0,3441.5,3440.5,1.5661]
["bitfinex","ETHUSD",1735047693611,2.90641,3440.7,3440.5,1.5661]
["bitfinex","ETHUSD",1735047693814,2.90625,3440.9,3440.5,1.5661]
["bitfinex","ETHUSD",1735047694132,2.90646,3440.7,3440.5,1.5661]
["bitfinex","ETHUSD",1735047694285,3.0,3441.5,3439.6,1.5661]
["bitfinex","ETHUSD",1735047694490,1.6658,3441.7,3439.6,1.5661]
["bitfinex","ETHUSD",1735047694491,2.90647,3440.6,3439.6,1.5661]
["bitfinex","ETHUSD",1735047694831,3.0,3441.3,3439.6,1.5661]
["bitfinex","ETHUSD",1735047695005,2.9068,3440.3,3439.6,1.5661]
["bitfinex","ETHUSD",1735047695536,2.90683,3440.2,3439.6,1.5661]
["bitfinex","ETHUSD",1735047695880,3.0,3440.9,3439.7,0.02907042]
["bitfinex","ETHUSD",1735047696240,4.57139,3441.7,3439.8,2.90706]
["bitfinex","ETHUSD",1735047696241,2.90598,3441.2,3439.8,2.90706]
["bitfinex","ETHUSD",1735047696387,2.90577,3441.5,3440.0,1.5661]
["bitfinex","ETHUSD",1735047696736,4.90577,3441.5,3440.2,1.5661]
["bitfinex","ETHUSD",1735047697026,2.90584,3441.4,3440.2,4.47286]
["bitfinex","ETHUSD",1735047697381,2.0,3441.5,3440.2,4.47286]
["bitfinex","ETHUSD",1735047697382,2.0,3441.5,3440.2,1.5661]
["bitfinex","ETHUSD",1735047697582,2.90596,3441.3,3440.2,1.5661]
["bitfinex","ETHUSD",1735047698342,2.90596,3441.3,3440.2,2.0424756]
["bitfinex","ETHUSD",1735047698499,2.90598,3441.2,3440.2,2.0424756]
["bitfinex","ETHUSD",1735047698685,2.0,3441.5,3440.2,1.5661]
["bitfinex","ETHUSD",1735047698880,4.90572,3441.5,3440.2,1.5661]
["bitfinex","ETHUSD",1735047699084,2.90655,3440.5,3440.2,1.5661]
["bitfinex","ETHUSD",1735047699284,2.9063,3440.8,3440.2,1.5661]
["bitfinex","ETHUSD",1735047700101,2.0,3441.5,3440.2,1.5661]
["bitfinex","ETHUSD",1735047700432,2.0,3441.5,3440.9,2.90619]
["bitfinex","ETHUSD",1735047700647,2.0,3441.5,3441.0,1.6432]
["bitfinex","ETHUSD",1735047701849,2.0,3441.5,3440.3,0.74588546]
["bitfinex","ETHUSD",1735047701850,2.40340416,3443.5,3441.9,1.6432]
["bitfinex","ETHUSD",1735047702059,2.40340416,3443.5,3443.2,2.90427]
["bitfinex","ETHUSD",1735047702207,2.40340416,3443.5,3443.3,1.6432]
["bitfinex","ETHUSD",1735047703157,2.90303,3444.7,3443.3,4.54738]
["bitfinex","ETHUSD",1735047703354,0.95215416,3445.2,3444.9,2.9028]
["bitfinex","ETHUSD",1735047703509,2.31697418,3445.3,3445.0,1.6432]
["bitfinex","ETHUSD",1735047703704,2.31697418,3445.3,3445.2,1.6432]
["bitfinex","ETHUSD",1735047704107,2.16425605,3445.3,3445.2,1.6432]
["bitfinex","ETHUSD",1735047704306,2.90069,3447.5,3445.2,1.6432]
["bitfinex","ETHUSD",1735047704307,2.9142766,3447.3,3445.7,2.90212]
["bitfinex","ETHUSD",1735047704563,2.9142766,3447.3,3445.8,1.6432]
["bitfinex","ETHUSD",1735047704704,2.9142766,3447.3,3445.8,4.56623744]
["bitfinex","ETHUSD",1735047704905,0.0134466,3447.3,3446.1,2.90181]
["bitfinex","ETHUSD",1735047705101,0.0134466,3447.3,3446.2,0.02097457]
["bitfinex","ETHUSD",1735047705338,0.0134466,3447.3,3446.5,2.90145]
["bitfinex","ETHUSD",1735047705555,0.0134466,3447.3,3446.6,0.02900625]
["bitfinex","ETHUSD",1735047706820,2.90033,3447.9,3446.6,0.02900625]
["bitfinex","ETHUSD",1735047707019,3.0,3447.8,3446.6,0.02900625]
["bitfinex","ETHUSD",1735047708312,1.5731,3448.5,3446.6,0.48637988]
["bitfinex","ETHUSD",1735047708511,2.8999,3448.4,3446.8,2.90121]
["bitfinex","ETHUSD",1735047708811,2.8999,3448.4,3446.9,0.02900278]
["bitfinex","ETHUSD",1735047709012,2.8997,3448.7,3447.0,1.6432]
["bitfinex","ETHUSD",1735047709255,2.89991,3448.4,3447.0,1.6432]
["bitfinex","ETHUSD",1735047709557,3.0,3448.2,3447.0,1.6432]
["bitfinex","ETHUSD",1735047710306,3.0,3448.3,3447.0,1.6432]
["bitfinex","ETHUSD",1735047710758,2.89964,3448.7,3447.0,1.6432]
["bitfinex","ETHUSD",1735047710921,3.0,3448.6,3447.0,1.6432]
["bitfinex","ETHUSD",1735047711458,2.89998,3448.3,3447.0,1.6432]
["bitfinex","ETHUSD",1735047711661,3.0,3448.2,3447.0,1.6432]
["bitfinex","ETHUSD",1735047711973,3.0,3448.6,3447.0,1.6432]
["bitfinex","ETHUSD",1735047712159,2.89964,3448.7,3447.0,1.6432]
["bitfinex","ETHUSD",1735047712160,2.9004,3447.8,3447.0,1.6432]
["bitfinex","ETHUSD",1735047712521,2.89690127,3447.8,3447.0,1.6432]
["bitfinex","ETHUSD",1735047713312,3.0,3447.6,3447.0,1.6432]
["bitfinex","ETHUSD",1735047713516,2.90087,3447.3,3445.7,2.90213]
["bitfinex","ETHUSD",1735047713861,3.0,3447.6,3445.8,1.02414285]
["bitfinex","ETHUSD",1735047714027,2.90098,3447.2,3445.8,0.58304985]
["bitfinex","ETHUSD",1735047714216,3.0,3447.5,3445.8,0.58304985]
["bitfinex","ETHUSD",1735047714411,2.90099,3447.1,3445.8,0.58304985]
["bitfinex","ETHUSD",1735047714624,3.0,3447.5,3445.8,0.58304985]
["bitfinex","ETHUSD",1735047714874,2.90108,3447.0,3445.8,0.58304985]
["bitfinex","ETHUSD",1735047715185,2.90065,3447.5,3445.5,1.5088]
["bitfinex","ETHUSD",1735047715389,2.90159,3446.4,3445.5,1.5088]
["bitfinex","ETHUSD",1735047715880,5.90121,3446.9,3445.5,1.5088]
["bitfinex","ETHUSD",1735047716084,2.9015,3446.5,3445.5,1.5088]
["bitfinex","ETHUSD",1735047717029,2.90158,3446.4,3445.5,1.5088]
["bitfinex","ETHUSD",1735047718228,1.6429,3447.1,3445.5,1.5088]
["bitfinex","ETHUSD",1735047718590,2.902,3445.9,3445.5,1.5088]
["bitfinex","ETHUSD",1735047719479,3.0,3446.3,3445.5,1.5088]
["bitfinex","ETHUSD",1735047719703,2.90174,3446.2,3445.5,1.5088]
["bitfinex","ETHUSD",1735047719904,2.90184,3446.1,3445.5,1.5088]
["bitfinex","ETHUSD",1735047720060,2.90166,3446.3,3445.5,1.5088]
["bitfinex","ETHUSD",1735047720260,3.0,3446.2,3445.5,1.5088]
["bitfinex","ETHUSD",1735047720888,2.90177,3446.2,3445.5,1.5088]
["bitfinex","ETHUSD",1735047721271,2.90114,3447.0,3445.6,0.02901909]
["bitfinex","ETHUSD",1735047721471,8.0,3447.2,3445.8,1.5088]
["bitfinex","ETHUSD",1735047721708,2.90117,3446.9,3445.8,1.5088]
["bitfinex","ETHUSD",1735047722012,1.6429,3448.1,3445.8,1.5088]
["bitfinex","ETHUSD",1735047722013,2.90152,3446.5,3445.8,1.5088]
["bitfinex","ETHUSD",1735047722357,1.6429,3447.1,3445.8,1.5088]
["bitfinex","ETHUSD",1735047722757,3.0,3446.8,3444.8,0.5684538]
["bitfinex","ETHUSD",1735047723013,2.90188,3446.1,3444.9,1.5088]
["bitfinex","ETHUSD",1735047723514,2.90195,3446.0,3444.9,1.5088]
["bitfinex","ETHUSD",1735047723716,2.90166,3446.3,3444.9,1.5088]
["bitfinex","ETHUSD",1735047724015,2.90239,3445.5,3444.9,1.5088]
["bitfinex","ETHUSD",1735047724307,2.90242,3445.4,3444.9,1.5088]
["bitfinex","ETHUSD",1735047724711,3.0,3446.6,3444.9,1.5088]
["bitfinex","ETHUSD",1735047724874,2.90166,3446.3,3444.9,1.5088]
["bitfinex","ETHUSD",1735047725076,2.90248,3445.4,3444.9,1.5088]
["bitfinex","ETHUSD",1735047725261,1.6429,3446.5,3445.0,0.02902614]
["bitfinex","ETHUSD",1735047725467,1.6429,3446.5,3444.9,1.5088]
["bitfinex","ETHUSD",1735047725664,2.90157,3446.4,3444.9,1.5088]
["bitfinex","ETHUSD",1735047725867,2.90242,3445.4,3444.9,1.5088]
["bitfinex","ETHUSD",1735047726097,2.90191,3446.0,3444.9,1.5088]
["bitfinex","ETHUSD",1735047726415,3.0,3445.9,3444.9,1.5088]
["bitfinex","ETHUSD",1735047726727,2.90267,3445.2,3444.9,1.5088]
["bitfinex","ETHUSD",1735047726876,3.0,3445.6,3444.9,1.5088]
["bitfinex","ETHUSD",1735047727080,2.90208,3445.8,3445.0,0.02901853]
["bitfinex","ETHUSD",1735047727428,3.0,3446.4,3444.9,1.5088]
["bitfinex","ETHUSD",1735047727633,2.90261,3445.2,3444.9,1.5088]
["bitfinex","ETHUSD",1735047727941,2.90271,3445.1,3444.0,1.5088]
["bitfinex","ETHUSD",1735047728284,2.90271,3445.1,3444.0,1.950055]
["bitfinex","ETHUSD",1735047728479,3.0,3445.5,3444.0,1.950055]
["bitfinex","ETHUSD",1735047728718,2.90289,3444.9,3444.0,1.5088]
["bitfinex","ETHUSD",1735047728920,2.90292,3444.8,3444.0,1.5088]
["bitfinex","ETHUSD",1735047729098,3.0,3445.0,3444.0,1.5088]
["bitfinex","ETHUSD",1735047729434,3.0,3445.1,3444.0,1.5088]
["bitfinex","ETHUSD",1735047729578,3.0,3445.1,3444.1,0.02903035]
["bitfinex","ETHUSD",1735047729784,3.0,3445.2,3444.2,0.44414204]
["bitfinex","ETHUSD",1735047730123,3.0,3445.7,3444.2,0.44414204]
["bitfinex","ETHUSD",1735047730286,2.90214,3445.8,3444.0,1.5088]
["bitfinex","ETHUSD",1735047730287,3.0,3445.4,3444.0,1.5088]
["bitfinex","ETHUSD",1735047730630,2.90275,3445.0,3444.0,1.5088]
["bitfinex","ETHUSD",1735047730864,3.0,3445.2,3444.1,0.02902735]
["bitfinex","ETHUSD",1735047731036,3.0,3445.5,3444.1,0.02902735]
["bitfinex","ETHUSD",1735047731255,2.90284,3444.9,3444.1,0.02902768]
["bitfinex","ETHUSD",1735047731390,2.90277,3445.0,3444.0,1.5378293]
["bitfinex","ETHUSD",1735047731783,2.90277,3445.0,3444.1,0.15378293]
["bitfinex","ETHUSD",1735047732174,2.90253,3445.3,3444.2,0.02902987]
["bitfinex","ETHUSD",1735047732335,1.6429,3446.0,3444.3,1.6489]
["bitfinex","ETHUSD",1735047732489,2.90242,3445.4,3444.3,4.55223]
["bitfinex","ETHUSD",1735047732905,2.90242,3445.4,3444.4,0.02902508]
["bitfinex","ETHUSD",1735047733086,1.90242,3445.4,3444.4,0.50252888]
["bitfinex","ETHUSD",1735047733286,2.90199,3445.9,3444.4,0.4735038]
["bitfinex","ETHUSD",1735047733487,3.0,3445.8,3444.5,0.02902508]
["bitfinex","ETHUSD",1735047733728,2.9025,3445.3,3444.3,1.6489]
["bitfinex","ETHUSD",1735047734987,2.90261,3445.2,3444.3,1.6489]
["bitfinex","ETHUSD",1735047736640,2.90292,3444.8,3444.3,1.6489]
["bitfinex","ETHUSD",1735047737139,2.90308,3444.7,3444.3,1.6489]
["bitfinex","ETHUSD",1735047737300,2.90311,3444.6,3444.3,1.6489]
["bitfinex","ETHUSD",1735047737482,2.90242,3445.4,3444.3,1.6489]
["bitfinex","ETHUSD",1735047737483,2.90326,3444.4,3444.3,1.6489]
["bitfinex","ETHUSD",1735047737920,1.6081,3445.1,3443.6,1.6489]
["bitfinex","ETHUSD",1735047738087,4.5108,3445.1,3443.6,1.6489]
["bitfinex","ETHUSD",1735047738291,3.0,3444.9,3443.6,1.6489]
["bitfinex","ETHUSD",1735047738504,2.90344,3444.2,3443.6,1.6489]
["bitfinex","ETHUSD",1735047739056,2.90354,3444.1,3443.6,1.6489]
["bitfinex","ETHUSD",1735047739412,3.0,3444.9,3443.6,1.6489]
["bitfinex","ETHUSD",1735047739612,3.0,3444.7,3442.6,1.6489]
["bitfinex","ETHUSD",1735047739827,2.90394,3443.6,3442.7,0.517884]
["bitfinex","ETHUSD",1735047740008,2.90309,3444.6,3442.7,0.517884]
["bitfinex","ETHUSD",1735047740369,2.90404,3443.5,3442.7,0.02903996]
["bitfinex","ETHUSD",1735047740524,2.90309,3444.6,3442.8,1.6489]
["bitfinex","ETHUSD",1735047740707,2.90342,3444.3,3443.1,1.6489]
["bitfinex","ETHUSD",1735047741073,2.90353,3444.1,3443.1,1.6489]
["bitfinex","ETHUSD",1735047741406,2.90309,3444.6,3443.1,1.6489]
["bitfinex","ETHUSD",1735047741776,3.0,3444.9,3443.2,0.48726605]
["bitfinex","ETHUSD",1735047741927,2.90362,3444.0,3443.2,0.48726605]
["bitfinex","ETHUSD",1735047742273,2.90369,3443.9,3443.1,1.6489]
["bitfinex","ETHUSD",1735047742578,3.0,3444.7,3443.1,1.6489]
["bitfinex","ETHUSD",1735047742882,3.0,3444.4,3443.1,1.6489]
["bitfinex","ETHUSD",1735047743018,2.90317,3444.5,3443.1,1.6489]
["bitfinex","ETHUSD",1735047743223,2.90376,3443.9,3443.1,1.6489]
["bitfinex","ETHUSD",1735047743583,3.0,3444.6,3443.1,1.81379]
["bitfinex","ETHUSD",1735047743584,2.90379,3443.8,3443.1,1.81379]
["bitfinex","ETHUSD",1735047743773,2.90343,3444.2,3443.1,1.6489]
["bitfinex","ETHUSD",1735047744355,2.90402,3443.5,3443.1,1.6489]
["bitfinex","ETHUSD",1735047745564,2.90393,3443.7,3443.1,1.6489]
["bitfinex","ETHUSD",1735047745765,1.6579,3444.2,3443.1,1.6489]
["bitfinex","ETHUSD",1735047746165,2.90402,3443.5,3443.1,1.6489]
["bitfinex","ETHUSD",1735047746485,2.90412,3443.4,3443.1,1.6489]
["bitfinex","ETHUSD",1735047748683,2.90373,3443.9,3443.1,1.6489]
["bitfinex","ETHUSD",1735047748882,2.90417,3443.4,3443.1,1.6489]
["bitfinex","ETHUSD",1735047749180,2.90376,3443.8,3443.1,1.6489]
["bitfinex","ETHUSD",1735047749362,2.90419,3443.3,3443.1,1.6489]
["bitfinex","ETHUSD",1735047750485,1.6579,3444.2,3442.6,1.5143]
["bitfinex","ETHUSD",1735047750696,2.90376,3443.8,3442.6,1.5143]
["bitfinex","ETHUSD",1735047751026,1.6579,3444.2,3441.4,1.16939648]
["bitfinex","ETHUSD",1735047751027,2.90503,3442.3,3441.4,1.16939648]
["bitfinex","ETHUSD",1735047751202,2.9057,3441.5,3441.4,1.16939648]
["bitfinex","ETHUSD",1735047751342,2.90519,3442.2,3441.4,1.16939648]
["bitfinex","ETHUSD",1735047751540,1.6579,3442.8,3441.5,3.19804912]
["bitfinex","ETHUSD",1735047751798,2.90473,3442.7,3441.6,2.93465238]
["bitfinex","ETHUSD",1735047752099,2.90478,3442.6,3441.5,0.29234912]
["bitfinex","ETHUSD",1735047752860,2.90402,3443.5,3441.5,0.29234912]
["bitfinex","ETHUSD",1735047752861,1.6579,3443.9,3441.6,0.02904884]
["bitfinex","ETHUSD",1735047753099,2.90446,3443.0,3441.6,0.02904884]
["bitfinex","ETHUSD",1735047753243,2.90446,3443.0,3441.9,2.90528]
["bitfinex","ETHUSD",1735047753449,2.90446,3443.0,3442.0,0.31957288]
["bitfinex","ETHUSD",1735047753747,2.90446,3443.0,3442.1,1.5143]
["bitfinex","ETHUSD",1735047753962,2.90446,3443.0,3442.2,0.02904488]
["bitfinex","ETHUSD",1735047754649,3.0,3443.3,3442.2,0.02904488]
["bitfinex","ETHUSD",1735047754961,2.90439,3443.1,3442.2,0.02904488]
["bitfinex","ETHUSD",1735047755161,2.90445,3443.0,3442.2,0.50296017]
["bitfinex","ETHUSD",1735047755569,3.0,3443.3,3442.2,0.50296017]
["bitfinex","ETHUSD",1735047755749,2.90464,3442.8,3442.2,0.50296017]
["bitfinex","ETHUSD",1735047755946,2.9045,3443.0,3442.1,1.5143]
["bitfinex","ETHUSD",1735047756244,2.90458,3442.9,3442.1,1.5143]
["bitfinex","ETHUSD",1735047757164,3.0,3443.7,3442.1,2.09530779]
["bitfinex","ETHUSD",1735047757367,2.90469,3442.7,3442.1,2.09530779]
["bitfinex","ETHUSD",1735047757951,3.0,3443.7,3442.1,1.5143]
["bitfinex","ETHUSD",1735047758154,2.9047,3442.7,3442.1,1.5143]
["bitfinex","ETHUSD",1735047758384,2.90493,3442.5,3442.1,1.6947828]
["bitfinex","ETHUSD",1735047758697,2.90493,3442.5,3442.1,1.5143]
["bitfinex","ETHUSD",1735047759250,2.90453,3442.9,3442.1,1.5143]
["bitfinex","ETHUSD",1735047759450,2.90453,3442.9,3442.2,0.02904532]
["bitfinex","ETHUSD",1735047759650,2.90432,3443.2,3442.2,0.02904532]
["bitfinex","ETHUSD",1735047759898,2.90439,3443.1,3442.1,1.54334276]
["bitfinex","ETHUSD",1735047760098,2.90439,3443.1,3442.2,0.5026782]
["bitfinex","ETHUSD",1735047760512,2.90453,3442.9,3442.2,0.5026782]
["bitfinex","ETHUSD",1735047760687,2.90453,3442.9,3442.1,1.5143]
["bitfinex","ETHUSD",1735047760869,4.6579,3443.9,3442.1,1.5143]
["bitfinex","ETHUSD",1735047761082,2.90457,3442.9,3442.1,1.5143]
["bitfinex","ETHUSD",1735047761483,3.0,3443.6,3442.1,1.5143]
["bitfinex","ETHUSD",1735047761683,2.90419,3443.3,3442.1,1.5143]
["bitfinex","ETHUSD",1735047761880,2.90458,3442.9,3442.1,1.5143]
["bitfinex","ETHUSD",1735047762174,2.90478,3442.6,3442.1,1.5143]
["bitfinex","ETHUSD",1735047762401,3.0,3443.2,3442.1,1.66573]
["bitfinex","ETHUSD",1735047762574,2.90471,3442.7,3442.1,1.66573]
["bitfinex","ETHUSD",1735047762913,2.90478,3442.6,3442.1,1.66573]
["bitfinex","ETHUSD",1735047763081,3.0,3443.5,3442.1,1.66573]
["bitfinex","ETHUSD",1735047763269,2.9041,3443.4,3442.1,1.5143]
["bitfinex","ETHUSD",1735047763619,2.90482,3442.6,3442.1,1.5143]
["bitfinex","ETHUSD",1735047764123,3.0,3443.3,3442.1,1.5143]
["bitfinex","ETHUSD",1735047764269,2.90486,3442.5,3442.1,1.5143]
["bitfinex","ETHUSD",1735047764469,2.90511,3442.2,3442.1,1.5143]
["bitfinex","ETHUSD",1735047765038,2.90435,3443.1,3441.0,1.5934]
["bitfinex","ETHUSD",1735047765163,2.90435,3443.1,3441.1,0.56690665]
["bitfinex","ETHUSD",1735047765164,2.90537,3441.9,3441.1,0.56690665]
["bitfinex","ETHUSD",1735047765366,2.90537,3441.9,3441.6,0.59108826]
["bitfinex","ETHUSD",1735047766480,2.90504,3442.3,3441.6,0.59108826]
["bitfinex","ETHUSD",1735047766681,2.90532,3442.0,3441.6,0.59108826]
["bitfinex","ETHUSD",1735047766881,2.90504,3442.3,3441.6,0.59108826]
["bitfinex","ETHUSD",1735047767086,2.90553,3441.8,3441.0,1.5934]
["bitfinex","ETHUSD",1735047767265,2.90553,3441.8,3441.1,0.15934]
["bitfinex","ETHUSD",1735047769433,2.90553,3441.8,3441.1,0.18839438]
["bitfinex","ETHUSD",1735047769720,2.90536,3442.0,3441.1,0.18839438]
["bitfinex","ETHUSD",1735047769916,2.90546,3441.8,3441.1,0.18839438]
["bitfinex","ETHUSD",1735047770471,2.90546,3441.8,3441.1,0.15934]
["bitfinex","ETHUSD",1735047770815,2.90531,3442.0,3441.2,1.5934]
["bitfinex","ETHUSD",1735047771014,2.90531,3442.0,3441.3,0.20432825]
["bitfinex","ETHUSD",1735047771374,2.90531,3442.0,3441.3,0.77910482]
["bitfinex","ETHUSD",1735047771703,2.90513,3442.2,3441.3,0.77910482]
["bitfinex","ETHUSD",1735047771875,2.90527,3442.1,3441.3,0.77910482]
["bitfinex","ETHUSD",1735047772070,2.9051,3442.3,3441.3,0.77910482]
["bitfinex","ETHUSD",1735047772397,2.90522,3442.1,3441.4,0.23725048]
["bitfinex","ETHUSD",1735047772599,2.90522,3442.1,3441.5,1.5934]
["bitfinex","ETHUSD",1735047774005,2.90529,3442.0,3441.5,1.5934]
["bitfinex","ETHUSD",1735047776721,2.90495,3442.4,3441.5,1.5934]
["bitfinex","ETHUSD",1735047776875,2.90503,3442.3,3441.5,1.5934]
["bitfinex","ETHUSD",1735047777071,2.90444,3443.0,3441.6,0.24344813]
["bitfinex","ETHUSD",1735047777272,1.6076,3443.1,3441.6,1.493]
["bitfinex","ETHUSD",1735047777989,1.6076,3443.1,3441.6,4.39861]
["bitfinex","ETHUSD",1735047778380,2.90469,3442.8,3441.7,2.90553]
["bitfinex","ETHUSD",1735047778991,2.90469,3442.8,3441.8,1.493]
["bitfinex","ETHUSD",1735047779292,2.90435,3443.2,3442.1,1.493]
["bitfinex","ETHUSD",1735047779493,0.42195388,3444.0,3442.2,1.493]
["bitfinex","ETHUSD",1735047779690,2.90423,3443.3,3442.3,1.493]
["bitfinex","ETHUSD",1735047780028,2.89123,3443.3,3442.3,1.493]
["bitfinex","ETHUSD",1735047780374,2.90402,3443.6,3442.3,4.39799]
["bitfinex","ETHUSD",1735047780632,3.32557388,3444.0,3442.3,4.39799]
["bitfinex","ETHUSD",1735047780939,0.47037088,3443.9,3443.6,1.493]
["bitfinex","ETHUSD",1735047781122,0.47037088,3445.0,3443.8,2.90373]
["bitfinex","ETHUSD",1735047781289,2.90311,3444.6,3443.8,0.58662007]
["bitfinex","ETHUSD",1735047781807,2.90337,3444.3,3443.7,1.493]
["bitfinex","ETHUSD",1735047782209,2.90352,3444.1,3443.7,1.493]
["bitfinex","ETHUSD",1735047782632,2.90361,3444.0,3443.7,1.493]
["bitfinex","ETHUSD",1735047782815,2.90475,3442.7,3441.6,1.493]
["bitfinex","ETHUSD",1735047783017,1.4818,3443.5,3441.7,0.46359105]
["bitfinex","ETHUSD",1735047783222,0.46338588,3443.3,3442.2,1.493]
["bitfinex","ETHUSD",1735047783638,3.0,3443.6,3442.2,1.493]
["bitfinex","ETHUSD",1735047784834,2.90429,3443.2,3442.2,1.493]
["bitfinex","ETHUSD",1735047786037,5.90397,3443.6,3442.2,1.493]
["bitfinex","ETHUSD",1735047786961,2.90394,3443.6,3442.4,2.90492]
["bitfinex","ETHUSD",1735047787252,2.90377,3443.8,3442.6,1.493]
["bitfinex","ETHUSD",1735047787418,1.4818,3444.3,3442.6,1.493]
["bitfinex","ETHUSD",1735047787419,2.90372,3443.9,3442.7,0.02903794]
["bitfinex","ETHUSD",1735047787619,2.90379,3443.8,3442.7,0.02903794]
["bitfinex","ETHUSD",1735047787824,0.35833426,3445.0,3443.6,1.493]
["bitfinex","ETHUSD",1735047788021,0.35833426,3445.0,3443.6,1.52203398]
["bitfinex","ETHUSD",1735047788364,2.90302,3444.7,3443.6,4.42596398]
["bitfinex","ETHUSD",1735047788667,2.90293,3444.8,3443.7,2.90383]
["bitfinex","ETHUSD",1735047788817,2.90293,3444.8,3443.8,1.59933036]
["bitfinex","ETHUSD",1735047789020,2.90327,3444.4,3443.8,1.5703]
["bitfinex","ETHUSD",1735047789242,0.46338588,3445.3,3443.8,1.5703]
["bitfinex","ETHUSD",1735047789243,2.9035,3444.2,3443.8,1.5703]
["bitfinex","ETHUSD",1735047790005,2.90352,3444.1,3443.8,1.5703]
["bitfinex","ETHUSD",1735047790208,2.90361,3444.0,3443.8,1.5703]
["bitfinex","ETHUSD",1735047790538,2.90309,3444.6,3443.8,1.5703]
["bitfinex","ETHUSD",1735047790721,2.90368,3443.9,3443.8,1.5703]
["bitfinex","ETHUSD",1735047791126,2.9038,3443.8,3443.0,1.5703]
["bitfinex","ETHUSD",1735047791362,2.9038,3443.8,3443.0,1.75666798]
["bitfinex","ETHUSD",1735047791534,2.9034,3444.3,3443.0,1.75666798]
["bitfinex","ETHUSD",1735047791743,2.90382,3443.8,3443.1,0.60732154]
["bitfinex","ETHUSD",1735047791993,2.90382,3443.8,3443.1,0.57828365]
["bitfinex","ETHUSD",1735047792656,2.90382,3443.8,3443.1,0.60732154]
["bitfinex","ETHUSD",1735047793942,3.0,3444.1,3443.0,1.5703]
["bitfinex","ETHUSD",1735047794144,2.90435,3443.1,3443.0,1.5703]
["bitfinex","ETHUSD",1735047794392,2.90463,3442.8,3441.8,1.5703]
["bitfinex","ETHUSD",1735047794591,2.90463,3442.8,3441.9,0.56658409]
["bitfinex","ETHUSD",1735047795177,2.90503,3442.3,3441.8,1.5703]
["bitfinex","ETHUSD",1735047795380,2.90519,3442.2,3441.8,1.5703]
["bitfinex","ETHUSD",1735047795885,2.90537,3441.9,3441.8,1.5703]
["bitfinex","ETHUSD",1735047796090,2.90537,3441.9,3440.9,1.5703]
["bitfinex","ETHUSD",1735047797178,2.90522,3442.1,3441.2,0.5881274]
["bitfinex","ETHUSD",1735047797378,2.90522,3442.1,3441.3,0.02905414]
["bitfinex","ETHUSD",1735047797693,2.90499,3442.4,3441.4,1.5703]
["bitfinex","ETHUSD",1735047797897,2.90478,3442.6,3441.5,0.53839302]
["bitfinex","ETHUSD",1735047798056,2.90478,3442.6,3441.5,0.02905087]
["bitfinex","ETHUSD",1735047798246,3.0,3442.9,3441.5,2.93473087]
["bitfinex","ETHUSD",1735047798479,2.9049,3442.5,3441.4,1.5993486]
["bitfinex","ETHUSD",1735047798686,2.90462,3442.8,3441.4,1.5993486]
["bitfinex","ETHUSD",1735047798871,2.90495,3442.4,3441.4,1.5993486]
["bitfinex","ETHUSD",1735047799071,2.90479,3442.6,3441.5,0.53838168]
["bitfinex","ETHUSD",1735047799266,4.4526,3443.3,3441.6,1.5703]
["bitfinex","ETHUSD",1735047799481,3.0,3443.1,3441.7,0.02904802]
["bitfinex","ETHUSD",1735047799687,2.90435,3443.1,3441.7,0.02904802]
["bitfinex","ETHUSD",1735047800096,3.0,3443.0,3441.7,0.02904802]
["bitfinex","ETHUSD",1735047800257,2.90471,3442.7,3441.8,0.50142606]
["bitfinex","ETHUSD",1735047800456,2.90478,3442.6,3441.9,0.02904803]
["bitfinex","ETHUSD",1735047801604,4.4526,3443.3,3441.6,1.5703]
["bitfinex","ETHUSD",1735047801800,2.90523,3442.1,3441.6,2.16704465]
["bitfinex","ETHUSD",1735047802026,4.91598588,3443.3,3441.6,2.16704465]
["bitfinex","ETHUSD",1735047802027,2.90529,3442.0,3441.6,2.16704465]
["bitfinex","ETHUSD",1735047802308,2.90529,3442.0,3441.6,1.5703]
["bitfinex","ETHUSD",1735047802526,2.90539,3441.9,3441.6,1.5703]
["bitfinex","ETHUSD",1735047803082,2.90552,3441.8,3441.6,1.5703]
["bitfinex","ETHUSD",1735047803285,2.90469,3442.7,3440.4,1.5703]
["bitfinex","ETHUSD",1735047803286,2.90587,3441.4,3440.4,1.5703]
["bitfinex","ETHUSD",1735047803517,2.90587,3441.4,3440.5,0.57603309]
["bitfinex","ETHUSD",1735047803887,2.9059,3441.3,3440.5,0.57603309]
["bitfinex","ETHUSD",1735047804073,2.9059,3441.3,3440.4,1.5703]
["bitfinex","ETHUSD",1735047804467,2.9059,3441.3,3440.7,0.58747823]
["bitfinex","ETHUSD",1735047804687,2.9059,3441.3,3440.4,1.5703]
["bitfinex","ETHUSD",1735047806226,2.9059,3441.3,3440.5,0.02905935]
["bitfinex","ETHUSD",1735047806448,2.90566,3441.6,3440.5,2.90655]
["bitfinex","ETHUSD",1735047806647,2.90566,3441.6,3440.6,0.447685]
["bitfinex","ETHUSD",1735047806846,2.90566,3441.6,3440.7,0.02905735]
["bitfinex","ETHUSD",1735047807029,2.90566,3441.6,3440.6,0.447685]
["bitfinex","ETHUSD",1735047807344,2.90563,3441.6,3440.6,0.47674236]
["bitfinex","ETHUSD",1735047807568,2.90589,3441.3,3440.4,1.5703]
["bitfinex","ETHUSD",1735047807916,1.513,3441.9,3440.4,1.5703]
["bitfinex","ETHUSD",1735047808111,2.9057,3441.6,3440.4,1.59935938]
["bitfinex","ETHUSD",1735047808309,2.90569,3441.6,3440.4,1.59935938]
["bitfinex","ETHUSD",1735047808503,2.90569,3441.6,3440.5,0.21833435]
["bitfinex","ETHUSD",1735047808724,1.513,3441.9,3440.7,1.4597]
["bitfinex","ETHUSD",1735047808725,2.90542,3441.9,3440.7,1.4597]
["bitfinex","ETHUSD",1735047808950,2.90542,3441.9,3441.0,1.4597]
["bitfinex","ETHUSD",1735047809263,2.90438,3443.1,3440.5,0.21833435]
["bitfinex","ETHUSD",1735047809264,1.513,3443.0,3441.4,1.4597]
["bitfinex","ETHUSD",1735047809405,1.513,3443.0,3441.5,0.02904993]
["bitfinex","ETHUSD",1735047809406,2.90492,3442.5,3441.5,0.02904993]
["bitfinex","ETHUSD",1735047809600,2.90492,3442.5,3441.6,0.43945699]
["bitfinex","ETHUSD",1735047810422,2.90492,3442.5,3441.7,0.02904994]
["bitfinex","ETHUSD",1735047810939,4.513,3443.0,3441.4,1.4597]
["bitfinex","ETHUSD",1735047811255,2.90531,3442.0,3441.4,1.4597]
["bitfinex","ETHUSD",1735047811471,2.90506,3442.3,3441.4,1.4597]
["bitfinex","ETHUSD",1735047811620,2.90506,3442.3,3441.5,0.4958703]
["bitfinex","ETHUSD",1735047812071,1.513,3443.0,3441.5,0.4958703]
["bitfinex","ETHUSD",1735047812254,2.90495,3442.4,3441.4,1.4597]
["bitfinex","ETHUSD",1735047812661,2.90507,3442.3,3441.4,1.4597]
["bitfinex","ETHUSD",1735047812829,2.90514,3442.2,3441.4,1.4597]
["bitfinex","ETHUSD",1735047813143,2.90513,3442.2,3441.4,1.4597]
["bitfinex","ETHUSD",1735047813465,4.513,3443.0,3441.4,1.4597]
["bitfinex","ETHUSD",1735047813669,2.90497,3442.4,3441.5,0.4958743]
["bitfinex","ETHUSD",1735047813879,2.90497,3442.4,3441.5,0.52492453]
["bitfinex","ETHUSD",1735047814088,2.90497,3442.4,3441.6,0.02905023]
["bitfinex","ETHUSD",1735047814311,2.9048,3442.6,3441.6,0.02905023]
["bitfinex","ETHUSD",1735047814460,1.513,3443.0,3441.6,0.02905023]
["bitfinex","ETHUSD",1735047814789,2.90487,3442.5,3441.7,0.48903145]
["bitfinex","ETHUSD",1735047815144,2.90487,3442.5,3441.5,0.02904915]
["bitfinex","ETHUSD",1735047815572,1.513,3443.0,3441.5,0.02904915]
["bitfinex","ETHUSD",1735047815774,2.90498,3442.4,3441.4,4.39452915]
["bitfinex","ETHUSD",1735047815971,2.90498,3442.4,3441.4,4.36548]
["bitfinex","ETHUSD",1735047816172,1.513,3443.0,3441.4,1.4597]
["bitfinex","ETHUSD",1735047816382,2.90518,3442.2,3441.4,1.9555673]
["bitfinex","ETHUSD",1735047816584,1.97638588,3443.0,3441.4,1.9555673]
["bitfinex","ETHUSD",1735047816585,3.0,3442.8,3441.4,1.4597]
["bitfinex","ETHUSD",1735047816798,0.46338588,3442.5,3441.4,1.4597]
["bitfinex","ETHUSD",1735047816959,2.9053,3442.0,3441.4,1.4597]
["bitfinex","ETHUSD",1735047817158,2.90513,3442.2,3441.5,0.02905303]
["bitfinex","ETHUSD",1735047817352,0.46338588,3443.0,3441.6,4.36529]
["bitfinex","ETHUSD",1735047817553,0.46338588,3443.0,3441.7,0.499064]
["bitfinex","ETHUSD",1735047817554,2.90476,3442.7,3441.7,0.499064]
["bitfinex","ETHUSD",1735047817791,4.41713,3443.4,3441.7,0.499064]
["bitfinex","ETHUSD",1735047817792,2.90495,3442.4,3441.7,0.499064]
["bitfinex","ETHUSD",1735047817956,2.90495,3442.4,3441.6,1.4597]
["bitfinex","ETHUSD",1735047818199,2.90504,3442.3,3441.6,1.4597]
["bitfinex","ETHUSD",1735047818354,2.90473,3442.7,3441.7,2.90554]
["bitfinex","ETHUSD",1735047818555,4.41713,3443.4,3441.6,1.4597]
["bitfinex","ETHUSD",1735047818556,5.80854,3443.2,3441.6,1.4597]
["bitfinex","ETHUSD",1735047818813,2.90506,3442.3,3441.6,1.4597]
["bitfinex","ETHUSD",1735047818993,2.9051,3442.3,3441.6,1.6652997]
["bitfinex","ETHUSD",1735047819675,2.90474,3442.7,3441.6,4.5708997]
["bitfinex","ETHUSD",1735047819896,2.90474,3442.7,3441.7,2.90552]
["bitfinex","ETHUSD",1735047820132,2.90455,3442.9,3441.8,4.40781533]
["bitfinex","ETHUSD",1735047820406,2.90462,3442.8,3441.9,1.4734]
["bitfinex","ETHUSD",1735047820610,2.90462,3442.8,3442.0,0.46982517]
["bitfinex","ETHUSD",1735047820915,2.90486,3442.6,3441.9,1.4734]
["bitfinex","ETHUSD",1735047821072,2.90419,3443.3,3441.9,1.4734]
["bitfinex","ETHUSD",1735047821431,2.90512,3442.2,3441.9,1.4734]
["bitfinex","ETHUSD",1735047821797,2.90391,3443.7,3441.9,1.4734]
["bitfinex","ETHUSD",1735047822131,2.90497,3442.4,3441.9,1.4734]
["bitfinex","ETHUSD",1735047823135,2.90469,3442.7,3441.9,1.4734]
["bitfinex","ETHUSD",1735047823313,2.90501,3442.4,3441.9,1.4734]
["bitfinex","ETHUSD",1735047824449,2.90469,3442.7,3441.9,1.4734]
["bitfinex","ETHUSD",1735047824745,2.90484,3442.6,3441.9,1.4734]
["bitfinex","ETHUSD",1735047825038,2.90506,3442.3,3441.9,1.4734]
["bitfinex","ETHUSD",1735047826541,3.0,3443.0,3441.9,1.62074]
["bitfinex","ETHUSD",1735047827095,2.90488,3442.5,3441.9,1.62074]
["bitfinex","ETHUSD",1735047827272,2.90512,3442.2,3441.9,1.4734]
["bitfinex","ETHUSD",1735047827596,2.90528,3442.0,3441.9,1.4734]
["bitfinex","ETHUSD",1735047827797,2.90513,3442.2,3441.9,1.4734]
["bitfinex","ETHUSD",1735047828449,2.90493,3442.5,3441.9,1.4734]
["bitfinex","ETHUSD",1735047828657,2.90525,3442.1,3441.9,1.4734]
["bitfinex","ETHUSD",1735047829197,1.5364,3442.6,3441.9,1.4734]
["bitfinex","ETHUSD",1735047829500,2.90528,3442.0,3441.9,1.4734]
["bitfinex","ETHUSD",1735047829667,2.90519,3442.2,3441.5,1.4734]
["bitfinex","ETHUSD",1735047829867,2.9053,3442.0,3441.5,1.4734]
["bitfinex","ETHUSD",1735047830205,2.90486,3442.5,3441.5,1.4734]
["bitfinex","ETHUSD",1735047830206,2.90554,3441.7,3441.5,1.4734]
["bitfinex","ETHUSD",1735047830357,2.90556,3441.7,3441.5,1.4734]
["bitfinex","ETHUSD",1735047830984,2.90536,3442.0,3441.5,1.4734]
["bitfinex","ETHUSD",1735047831194,2.90511,3442.3,3441.5,1.68035258]
["bitfinex","ETHUSD",1735047832098,2.90511,3442.3,3441.6,0.02905078]
["bitfinex","ETHUSD",1735047833104,2.90511,3442.3,3441.5,1.68035258]
["bitfinex","ETHUSD",1735047833314,2.90524,3442.1,3441.5,1.68035258]
["bitfinex","ETHUSD",1735047833986,2.90484,3442.6,3441.5,1.68035258]
["bitfinex","ETHUSD",1735047833987,2.90461,3442.8,3441.5,1.4734]
["bitfinex","ETHUSD",1735047834201,2.90538,3441.9,3441.5,1.4734]
["bitfinex","ETHUSD",1735047835172,2.90504,3442.3,3441.5,1.4734]
["bitfinex","ETHUSD",1735047835392,2.90504,3442.3,3441.5,1.50245081]
["bitfinex","ETHUSD",1735047835712,2.90469,3442.7,3441.5,1.50245081]
["bitfinex","ETHUSD",1735047835860,2.90493,3442.5,3441.6,0.15024508]
["bitfinex","ETHUSD",1735047836064,3.0,3442.9,3441.7,0.02904947]
["bitfinex","ETHUSD",1735047836267,2.90479,3442.6,3441.7,1.4388]
["bitfinex","ETHUSD",1735047836632,1.5364,3443.0,3441.7,1.4388]
["bitfinex","ETHUSD",1735047836843,2.90486,3442.6,3441.8,0.15890451]
["bitfinex","ETHUSD",1735047837434,2.90487,3442.5,3441.8,0.15890451]
["bitfinex","ETHUSD",1735047837814,2.90487,3442.5,3441.8,0.17670316]
["bitfinex","ETHUSD",1735047838137,2.90438,3443.1,3441.9,1.4388]
["bitfinex","ETHUSD",1735047838334,2.9039,3443.7,3442.5,2.90478]
["bitfinex","ETHUSD",1735047838504,2.9039,3443.7,3442.7,1.4388]
["bitfinex","ETHUSD",1735047838682,1.5345,3444.1,3442.7,1.4388]
["bitfinex","ETHUSD",1735047838997,2.90385,3443.7,3442.7,1.4388]
["bitfinex","ETHUSD",1735047839201,2.90468,3442.8,3442.4,0.59334617]
["bitfinex","ETHUSD",1735047839385,2.9047,3442.7,3442.3,1.4388]
["bitfinex","ETHUSD",1735047840148,2.90487,3442.5,3442.3,1.4388]
["bitfinex","ETHUSD",1735047840820,2.90487,3442.5,3441.9,2.01042489]
["bitfinex","ETHUSD",1735047841032,2.90487,3442.5,3441.9,2.22735783]
["bitfinex","ETHUSD",1735047841604,4.43901,3443.0,3441.9,2.22735783]
["bitfinex","ETHUSD",1735047841809,2.9047,3442.7,3441.9,2.22735783]
["bitfinex","ETHUSD",1735047842448,2.90462,3442.8,3441.9,2.22735783]
["bitfinex","ETHUSD",1735047842892,2.90469,3442.7,3441.9,2.22735783]
["bitfinex","ETHUSD",1735047843095,1.4624,3443.5,3441.9,1.4388]
["bitfinex","ETHUSD",1735047843296,2.90513,3442.2,3441.9,1.4388]
["bitfinex","ETHUSD",1735047845737,2.90495,3442.4,3441.9,1.4388]
["bitfinex","ETHUSD",1735047845939,1.4624,3443.1,3441.9,1.4388]
["bitfinex","ETHUSD",1735047846143,2.90468,3442.8,3442.0,0.02904834]
["bitfinex","ETHUSD",1735047846296,1.4624,3443.5,3442.1,0.14678483]
["bitfinex","ETHUSD",1735047846638,2.90453,3442.9,3442.2,0.02904709]
["bitfinex","ETHUSD",1735047847742,1.4624,3443.5,3442.3,1.5142]
["bitfinex","ETHUSD",1735047847938,2.90409,3443.5,3442.4,0.02904251]
["bitfinex","ETHUSD",1735047848148,0.46339462,3443.7,3442.6,1.5142]
["bitfinex","ETHUSD",1735047848149,2.90387,3443.7,3442.6,1.5142]
["bitfinex","ETHUSD",1735047848308,2.90387,3443.7,3442.8,1.5142]
["bitfinex","ETHUSD",1735047848511,0.46339462,3444.2,3442.9,0.02903972]
["bitfinex","ETHUSD",1735047848696,5.02337602,3444.8,3443.3,1.511]
["bitfinex","ETHUSD",1735047848900,2.90341,3444.3,3443.3,1.511]
["bitfinex","ETHUSD",1735047849133,0.46339462,3444.7,3443.3,1.511]
["bitfinex","ETHUSD",1735047849437,2.9037,3443.9,3443.3,1.511]
["bitfinex","ETHUSD",1735047849646,2.9037,3443.9,3443.3,1.6621]
["bitfinex","ETHUSD",1735047849946,2.9037,3443.9,3443.3,1.511]
["bitfinex","ETHUSD",1735047850598,2.90378,3443.8,3443.3,1.511]
["bitfinex","ETHUSD",1735047851234,2.90361,3444.0,3443.3,1.511]
["bitfinex","ETHUSD",1735047851455,0.46339462,3444.7,3443.5,2.90401]
["bitfinex","ETHUSD",1735047851699,0.46339462,3444.7,3443.7,1.511]
["bitfinex","ETHUSD",1735047851892,2.90319,3444.5,3443.8,0.02903348]
["bitfinex","ETHUSD",1735047852495,0.46339462,3444.7,3443.7,1.511]
["bitfinex","ETHUSD",1735047852663,3.36640462,3444.7,3443.8,0.1540033]
["bitfinex","ETHUSD",1735047852865,3.36640462,3444.7,3443.8,0.18303381]
["bitfinex","ETHUSD",1735047853053,2.90325,3444.5,3443.8,0.1540033]
["bitfinex","ETHUSD",1735047853439,2.90303,3444.7,3443.8,0.1540033]
["bitfinex","ETHUSD",1735047853839,0.46339462,3445.1,3444.1,1.511]
["bitfinex","ETHUSD",1735047854036,2.90253,3445.3,3444.3,1.511]
["bitfinex","ETHUSD",1735047854239,2.90266,3445.2,3444.3,1.511]
["bitfinex","ETHUSD",1735047854436,0.46339462,3445.5,3444.3,1.511]
["bitfinex","ETHUSD",1735047854770,3.36574462,3445.5,3444.3,1.511]
["bitfinex","ETHUSD",1735047855072,2.90286,3444.9,3444.3,1.511]
["bitfinex","ETHUSD",1735047855567,2.90268,3445.1,3444.3,1.511]
["bitfinex","ETHUSD",1735047855734,2.90268,3445.1,3444.3,1.74138555]
["bitfinex","ETHUSD",1735047856136,0.46339462,3445.5,3444.3,1.74138555]
["bitfinex","ETHUSD",1735047856341,2.90278,3445.0,3444.3,1.511]
["bitfinex","ETHUSD",1735047858195,2.90278,3445.0,3444.6,0.57574302]
["bitfinex","ETHUSD",1735047858552,2.89928452,3445.0,3444.6,0.57574302]
["bitfinex","ETHUSD",1735047860971,1.4768,3445.7,3444.6,0.57574302]
["bitfinex","ETHUSD",1735047861172,1.4768,3445.7,3444.7,1.46211774]
["bitfinex","ETHUSD",1735047861173,2.90217,3445.7,3444.7,1.46211774]
["bitfinex","ETHUSD",1735047861502,2.90217,3445.7,3444.8,0.52312549]
["bitfinex","ETHUSD",1735047862554,2.90199,3446.0,3444.8,0.52312549]
["bitfinex","ETHUSD",1735047862753,1.5022,3446.2,3444.9,1.4331]
["bitfinex","ETHUSD",1735047863009,1.5022,3446.2,3445.0,0.48592155]
["bitfinex","ETHUSD",1735047863915,2.90218,3445.7,3445.0,0.48592155]
["bitfinex","ETHUSD",1735047864153,2.90218,3445.7,3444.9,1.4331]
["bitfinex","ETHUSD",1735047864926,2.90272,3445.1,3444.9,2.01509102]
["bitfinex","ETHUSD",1735047865085,2.90191,3446.0,3444.9,1.4331]
["bitfinex","ETHUSD",1735047865086,2.90275,3445.0,3444.9,1.4331]
["bitfinex","ETHUSD",1735047865435,2.90275,3445.0,3444.6,0.57210014]
["bitfinex","ETHUSD",1735047865595,2.90285,3444.9,3444.3,1.4331]
["bitfinex","ETHUSD",1735047865772,3.0,3445.9,3444.3,1.59761772]
["bitfinex","ETHUSD",1735047865974,2.90263,3445.2,3444.3,1.59761772]
["bitfinex","ETHUSD",1735047866219,2.90263,3445.2,3444.4,0.02902601]
["bitfinex","ETHUSD",1735047866930,2.9026,3445.2,3444.4,0.02902601]
["bitfinex","ETHUSD",1735047867075,2.90183,3446.1,3444.3,1.59761772]
["bitfinex","ETHUSD",1735047867424,2.90279,3445.0,3444.3,1.59761772]
["bitfinex","ETHUSD",1735047867739,2.90279,3445.0,3444.4,0.15976177]
["bitfinex","ETHUSD",1735047868311,2.90284,3444.9,3444.4,0.74885095]
["bitfinex","ETHUSD",1735047868611,2.90338,3444.3,3443.4,1.4331]
["bitfinex","ETHUSD",1735047869490,2.90338,3444.3,3443.5,0.02903341]
["bitfinex","ETHUSD",1735047870312,2.90338,3444.3,3443.4,1.4331]
["bitfinex","ETHUSD",1735047870541,3.0,3445.2,3443.4,1.4331]
["bitfinex","ETHUSD",1735047870542,0.46339462,3445.0,3443.4,1.4331]
["bitfinex","ETHUSD",1735047870761,2.90377,3443.8,3443.4,1.4331]
["bitfinex","ETHUSD",1735047871237,1.5022,3444.4,3442.1,1.4331]
["bitfinex","ETHUSD",1735047871238,2.90428,3443.2,3442.1,1.4331]
["bitfinex","ETHUSD",1735047871438,2.9036,3444.0,3442.1,1.4331]
["bitfinex","ETHUSD",1735047871439,2.90447,3443.0,3442.6,0.58348027]
["bitfinex","ETHUSD",1735047871797,1.5022,3443.6,3442.7,1.4331]
["bitfinex","ETHUSD",1735047872042,2.90427,3443.2,3442.7,1.4331]
["bitfinex","ETHUSD",1735047872335,2.9042,3443.3,3442.7,1.4331]
["bitfinex","ETHUSD",1735047872642,2.90396,3443.6,3442.7,1.63475803]
["bitfinex","ETHUSD",1735047872838,2.9036,3444.0,3442.7,1.66380044]
["bitfinex","ETHUSD",1735047873056,2.90392,3443.7,3442.7,1.66380044]
["bitfinex","ETHUSD",1735047873267,2.90334,3444.4,3442.7,1.66380044]
["bitfinex","ETHUSD",1735047873568,2.90334,3444.3,3443.0,1.4331]
["bitfinex","ETHUSD",1735047873718,2.90284,3444.9,3443.3,2.90411]
["bitfinex","ETHUSD",1735047873919,4.40495,3445.0,3443.6,1.4331]
["bitfinex","ETHUSD",1735047874134,2.90275,3445.0,3443.8,1.4331]
["bitfinex","ETHUSD",1735047874338,2.90306,3444.7,3443.9,0.02903078]
["bitfinex","ETHUSD",1735047874656,2.90309,3444.6,3443.9,0.14621308]
["bitfinex","ETHUSD",1735047875021,2.90317,3444.5,3443.9,0.14621308]
["bitfinex","ETHUSD",1735047875830,2.90258,3445.2,3443.9,0.17524439]
["bitfinex","ETHUSD",1735047876166,2.90272,3445.1,3444.0,1.4331]
["bitfinex","ETHUSD",1735047876457,2.90272,3445.1,3444.2,1.4331]
["bitfinex","ETHUSD",1735047876815,2.90237,3445.5,3444.3,2.90333]
["bitfinex","ETHUSD",1735047877041,2.90208,3445.8,3444.5,1.4331]
["bitfinex","ETHUSD",1735047877213,0.88507225,3446.0,3444.5,1.4331]
["bitfinex","ETHUSD",1735047877536,2.90272,3445.1,3444.5,1.4331]
["bitfinex","ETHUSD",1735047877849,3.0,3445.7,3444.5,1.4331]
["bitfinex","ETHUSD",1735047878085,2.90301,3444.7,3444.5,1.4331]
["bitfinex","ETHUSD",1735047878429,2.90265,3445.2,3444.5,1.4331]
["bitfinex","ETHUSD",1735047878785,2.90292,3444.9,3444.5,1.4331]
["bitfinex","ETHUSD",1735047879281,2.90243,3445.4,3444.5,2.01424704]
["bitfinex","ETHUSD",1735047879476,2.90243,3445.4,3444.6,0.2014247]
["bitfinex","ETHUSD",1735047879989,2.90222,3445.7,3444.6,0.2014247]
["bitfinex","ETHUSD",1735047880138,2.90199,3445.9,3444.6,0.2014247]
["bitfinex","ETHUSD",1735047880340,2.90228,3445.6,3444.6,0.2014247]
["bitfinex","ETHUSD",1735047880644,2.90292,3444.9,3444.5,2.01424704]
["bitfinex","ETHUSD",1735047885302,2.90301,3444.7,3443.4,1.4977]
["bitfinex","ETHUSD",1735047885506,2.90315,3444.6,3443.5,3.0]
["bitfinex","ETHUSD",1735047885801,2.9025,3445.3,3443.7,1.4977]
["bitfinex","ETHUSD",1735047886013,2.90307,3444.7,3444.2,0.57532859]
["bitfinex","ETHUSD",1735047886559,2.90282,3445.0,3444.2,0.57532859]
["bitfinex","ETHUSD",1735047886871,2.90282,3445.0,3444.3,1.4977]
["bitfinex","ETHUSD",1735047887298,2.90292,3444.9,3444.3,1.4977]
["bitfinex","ETHUSD",1735047887471,2.90295,3444.8,3444.3,1.4977]
["bitfinex","ETHUSD",1735047887674,2.90295,3444.8,3444.3,1.70500286]
["bitfinex","ETHUSD",1735047888270,1.486,3445.4,3444.4,0.02902161]
["bitfinex","ETHUSD",1735047888565,2.90285,3444.9,3444.4,0.02902161]
["bitfinex","ETHUSD",1735047889131,2.90285,3444.9,3444.3,1.70500286]
["bitfinex","ETHUSD",1735047889976,2.90258,3445.2,3444.3,1.70500286]
["bitfinex","ETHUSD",1735047890182,2.9025,3445.3,3444.3,1.70500286]
["bitfinex","ETHUSD",1735047890528,2.90278,3445.0,3444.3,1.70500286]
["bitfinex","ETHUSD",1735047890726,1.486,3445.4,3444.3,1.70500286]
["bitfinex","ETHUSD",1735047890932,2.90285,3444.9,3444.3,1.4977]
["bitfinex","ETHUSD",1735047891142,4.38846,3445.4,3444.3,1.4977]
["bitfinex","ETHUSD",1735047891143,2.90295,3444.8,3444.3,1.4977]
["bitfinex","ETHUSD",1735047891319,2.90283,3445.0,3444.3,1.4977]
["bitfinex","ETHUSD",1735047891637,2.90288,3444.9,3444.3,1.4977]
["bitfinex","ETHUSD",1735047891848,1.486,3445.4,3444.4,0.20730286]
["bitfinex","ETHUSD",1735047892131,2.90275,3445.0,3444.5,0.02902831]
["bitfinex","ETHUSD",1735047892334,2.90275,3445.0,3444.4,0.20730286]
["bitfinex","ETHUSD",1735047892680,2.90293,3444.8,3444.4,0.20730286]
["bitfinex","ETHUSD",1735047892885,2.90293,3444.8,3444.3,1.4977]
["bitfinex","ETHUSD",1735047893340,2.90302,3444.7,3444.3,1.4977]
["bitfinex","ETHUSD",1735047893514,2.90329,3444.4,3444.2,0.57532859]
["bitfinex","ETHUSD",1735047895675,2.90358,3444.1,3443.1,1.4936]
["bitfinex","ETHUSD",1735047895800,2.90358,3444.1,3443.2,0.68462739]
["bitfinex","ETHUSD",1735047896310,2.90292,3444.8,3443.2,0.68462739]
["bitfinex","ETHUSD",1735047896514,2.90361,3444.0,3443.2,0.68462739]
["bitfinex","ETHUSD",1735047897418,0.46339462,3444.8,3443.2,0.68462739]
["bitfinex","ETHUSD",1735047897633,2.90369,3443.9,3443.1,1.4936]
["bitfinex","ETHUSD",1735047898286,2.90369,3443.9,3443.8,0.59104728]
["bitfinex","ETHUSD",1735047899238,2.90361,3444.0,3443.1,1.4936]
["bitfinex","ETHUSD",1735047900915,2.90375,3443.9,3443.6,0.57308157]
["bitfinex","ETHUSD",1735047901100,0.46339462,3444.8,3443.6,0.57308157]
["bitfinex","ETHUSD",1735047901290,2.90363,3444.0,3443.6,0.57308157]
["bitfinex","ETHUSD",1735047901707,2.90363,3444.0,3443.1,1.4936]
["bitfinex","ETHUSD",1735047902036,2.9033,3444.4,3443.2,0.439805]
["bitfinex","ETHUSD",1735047902233,2.90369,3443.9,3443.2,0.439805]
["bitfinex","ETHUSD",1735047902383,5.90317,3444.6,3443.2,0.439805]
["bitfinex","ETHUSD",1735047902588,2.90345,3444.2,3443.2,0.46884077]
["bitfinex","ETHUSD",1735047902788,2.90307,3444.7,3443.6,4.39746]
["bitfinex","ETHUSD",1735047903042,2.90307,3444.7,3443.7,0.52684769]
["bitfinex","ETHUSD",1735047903342,2.90306,3444.7,3443.8,1.4936]
["bitfinex","ETHUSD",1735047903485,2.90306,3444.7,3443.9,0.02903094]
["bitfinex","ETHUSD",1735047904521,0.46339462,3445.5,3444.0,1.4936]
["bitfinex","ETHUSD",1735047904722,3.46339462,3445.5,3444.1,0.02903034]
["bitfinex","ETHUSD",1735047904924,2.90282,3445.0,3444.0,1.4936]
["bitfinex","ETHUSD",1735047905238,2.90258,3445.3,3444.2,1.4936]
["bitfinex","ETHUSD",1735047905446,1.5044,3445.9,3444.3,1.52262646]
["bitfinex","ETHUSD",1735047905734,1.5044,3445.9,3444.3,1.4936]
["bitfinex","ETHUSD",1735047906039,2.90275,3445.1,3444.4,0.02902648]
["bitfinex","ETHUSD",1735047906244,2.90275,3445.1,3444.5,0.15226265]
["bitfinex","ETHUSD",1735047906838,2.90251,3445.3,3444.5,0.15226265]
["bitfinex","ETHUSD",1735047907003,2.90267,3445.2,3444.7,1.4936]
["bitfinex","ETHUSD",1735047907350,2.38947225,3445.9,3443.8,0.02902532]
["bitfinex","ETHUSD",1735047907351,2.38947225,3445.9,3443.8,1.4936]
["bitfinex","ETHUSD",1735047907504,2.9035,3444.2,3443.8,1.4936]
["bitfinex","ETHUSD",1735047907686,2.9035,3444.2,3443.8,1.76196309]
["bitfinex","ETHUSD",1735047907884,2.9035,3444.2,3444.0,0.58621762]
["bitfinex","ETHUSD",1735047908149,2.90309,3444.7,3444.0,0.58621762]
["bitfinex","ETHUSD",1735047908150,2.90351,3444.1,3444.0,0.58621762]
["bitfinex","ETHUSD",1735047908663,2.90351,3444.1,3443.8,1.4936]
["bitfinex","ETHUSD",1735047909418,1.5044,3444.8,3443.8,1.4936]
["bitfinex","ETHUSD",1735047909645,2.9036,3444.0,3443.8,1.4936]
["bitfinex","ETHUSD",1735047910333,2.90343,3444.2,3443.8,1.4936]
["bitfinex","ETHUSD",1735047910647,2.90327,3444.4,3443.9,0.57376595]
["bitfinex","ETHUSD",1735047910829,2.90335,3444.3,3443.9,0.57376595]
["bitfinex","ETHUSD",1735047911152,2.90284,3444.9,3443.9,0.57376595]
["bitfinex","ETHUSD",1735047911715,3.0,3445.0,3443.9,0.57376595]
["bitfinex","ETHUSD",1735047912039,2.9036,3444.0,3443.9,0.57376595]
["bitfinex","ETHUSD",1735047914616,2.90375,3443.9,3443.4,1.5093]
["bitfinex","ETHUSD",1735047915015,2.9038,3443.8,3443.4,1.5093]
["bitfinex","ETHUSD",1735047915406,2.9038,3443.8,3443.5,0.5685568]
["bitfinex","ETHUSD",1735047915618,2.90386,3443.7,3443.5,0.5685568]
["bitfinex","ETHUSD",1735047915833,2.90368,3443.9,3443.4,1.5093]
["bitfinex","ETHUSD",1735047916035,2.90413,3443.4,3442.9,1.5093]
["bitfinex","ETHUSD",1735047916239,2.90413,3443.4,3443.0,0.17340281]
["bitfinex","ETHUSD",1735047917015,2.90419,3443.3,3443.0,0.17340281]
["bitfinex","ETHUSD",1735047917222,2.90419,3443.3,3443.2,0.57792702]
["bitfinex","ETHUSD",1735047917421,0.45511261,3444.0,3442.2,4.09511094]
["bitfinex","ETHUSD",1735047917422,4.42848,3443.9,3442.5,1.5093]
["bitfinex","ETHUSD",1735047917621,1.5248,3443.1,3442.5,0.59049824]
["bitfinex","ETHUSD",1735047917852,2.90476,3442.7,3442.5,0.59049824]
["bitfinex","ETHUSD",1735047918444,1.5248,3443.1,3442.2,2.69933094]
["bitfinex","ETHUSD",1735047918833,2.90486,3442.5,3442.2,2.69933094]
["bitfinex","ETHUSD",1735047919169,2.90444,3443.0,3442.2,2.25346679]
["bitfinex","ETHUSD",1735047919491,2.90448,3443.0,3442.2,1.53834862]
["bitfinex","ETHUSD",1735047920462,1.5248,3443.5,3442.2,1.53834862]
["bitfinex","ETHUSD",1735047920668,2.90457,3442.9,3442.2,1.53834862]
["bitfinex","ETHUSD",1735047921290,2.90464,3442.8,3442.2,1.5093]
["bitfinex","ETHUSD",1735047921786,2.90472,3442.7,3442.2,1.5093]
["bitfinex","ETHUSD",1735047922000,2.90496,3442.4,3442.2,1.5093]
["bitfinex","ETHUSD",1735047922169,2.9048,3442.6,3442.2,1.5093]
["bitfinex","ETHUSD",1735047922501,2.9046,3442.9,3442.2,1.5093]
["bitfinex","ETHUSD",1735047922637,1.5248,3443.5,3442.2,1.5093]
["bitfinex","ETHUSD",1735047922983,2.90488,3442.5,3442.2,1.5093]
["bitfinex","ETHUSD",1735047923184,2.9041,3443.4,3442.2,1.5093]
["bitfinex","ETHUSD",1735047923390,2.90463,3442.8,3442.2,1.5093]
["bitfinex","ETHUSD",1735047923537,2.90455,3442.9,3442.2,1.66023]
["bitfinex","ETHUSD",1735047923887,2.90474,3442.7,3442.2,1.66023]
["bitfinex","ETHUSD",1735047924103,2.90485,3442.6,3442.2,1.5093]
["bitfinex","ETHUSD",1735047924413,2.90452,3443.0,3442.2,1.5093]
["bitfinex","ETHUSD",1735047924617,2.90456,3442.9,3442.2,1.5093]
["bitfinex","ETHUSD",1735047925089,2.9041,3443.4,3442.2,1.5093]
["bitfinex","ETHUSD",1735047925272,2.90471,3442.7,3442.2,1.5093]
["bitfinex","ETHUSD",1735047926084,2.90484,3442.6,3442.2,1.5093]
["bitfinex","ETHUSD",1735047926692,2.90491,3442.5,3442.2,1.5093]
["bitfinex","ETHUSD",1735047927074,2.9041,3443.4,3442.1,0.59222899]
["bitfinex","ETHUSD",1735047927411,2.90505,3442.3,3441.2,1.58955]
["bitfinex","ETHUSD",1735047927614,4.37959,3442.8,3441.7,0.57534772]
["bitfinex","ETHUSD",1735047927965,2.90486,3442.5,3441.2,1.5605]
["bitfinex","ETHUSD",1735047928164,2.90504,3442.3,3441.2,1.5605]
["bitfinex","ETHUSD",1735047928366,2.90469,3442.7,3441.2,1.5605]
["bitfinex","ETHUSD",1735047928766,2.90539,3441.9,3441.2,1.5605]
["bitfinex","ETHUSD",1735047928963,2.90556,3441.7,3441.5,0.57383396]
["bitfinex","ETHUSD",1735047929371,2.90562,3441.7,3441.2,1.71655]
["bitfinex","ETHUSD",1735047929916,2.90566,3441.6,3441.2,1.71655]
["bitfinex","ETHUSD",1735047930093,2.90566,3441.6,3441.2,1.5605]
["bitfinex","ETHUSD",1735047930809,2.90469,3442.7,3441.2,1.5605]
["bitfinex","ETHUSD",1735047930991,2.90519,3442.2,3441.3,0.57674505]
["bitfinex","ETHUSD",1735047931501,2.90522,3442.1,3441.3,0.57674505]
["bitfinex","ETHUSD",1735047931703,2.90529,3442.0,3441.3,0.57674505]
["bitfinex","ETHUSD",1735047931906,2.9056,3441.7,3441.3,0.57674505]
["bitfinex","ETHUSD",1735047932199,2.90478,3442.6,3441.3,0.57674505]
["bitfinex","ETHUSD",1735047932409,2.90482,3442.6,3441.3,0.57674505]
["bitfinex","ETHUSD",1735047932624,2.90522,3442.1,3441.3,0.57674505]
["bitfinex","ETHUSD",1735047932839,4.4749,3443.1,3441.4,1.58955243]
["bitfinex","ETHUSD",1735047933039,2.90429,3443.2,3441.9,1.5605]
["bitfinex","ETHUSD",1735047933633,1.4749,3443.4,3441.9,1.5605]
["bitfinex","ETHUSD",1735047933791,2.90479,3442.6,3441.9,1.5605]
["bitfinex","ETHUSD",1735047934129,2.90419,3443.3,3441.9,1.5605]
["bitfinex","ETHUSD",1735047934332,2.90494,3442.5,3441.9,1.5605]
["bitfinex","ETHUSD",1735047934830,2.90503,3442.3,3441.9,1.71945485]
["bitfinex","ETHUSD",1735047935495,2.9052,3442.1,3441.9,1.5605]
["bitfinex","ETHUSD",1735047935897,2.90528,3442.0,3441.9,1.5605]
["bitfinex","ETHUSD",1735047936097,2.90554,3441.7,3441.6,1.5605]
["bitfinex","ETHUSD",1735047936482,2.90567,3441.6,3440.5,1.5605]
["bitfinex","ETHUSD",1735047936678,2.90567,3441.6,3440.7,1.5605]
["bitfinex","ETHUSD",1735047936937,2.90567,3441.6,3440.9,1.5605]
["bitfinex","ETHUSD",1735047937641,2.90548,3441.8,3441.3,0.58371207]
["bitfinex","ETHUSD",1735047938187,1.4749,3442.7,3441.4,1.5605]
["bitfinex","ETHUSD",1735047938188,2.90525,3442.1,3441.4,1.5605]
["bitfinex","ETHUSD",1735047938437,2.90527,3442.1,3441.4,1.5605]
["bitfinex","ETHUSD",1735047938737,2.9053,3442.0,3441.4,1.5605]
["bitfinex","ETHUSD",1735047939040,2.90538,3441.9,3441.4,1.77492121]
["bitfinex","ETHUSD",1735047939344,2.90554,3441.7,3441.4,1.5605]
["bitfinex","ETHUSD",1735047939989,2.90565,3441.6,3441.4,1.5605]
["bitfinex","ETHUSD",1735047941015,1.4749,3442.7,3441.4,1.5605]
["bitfinex","ETHUSD",1735047941290,2.9052,3442.1,3441.4,1.5605]
["bitfinex","ETHUSD",1735047941492,2.9052,3442.1,3441.4,1.77492121]
["bitfinex","ETHUSD",1735047941988,2.9054,3441.9,3441.4,1.77492121]
["bitfinex","ETHUSD",1735047942223,2.9054,3441.9,3441.4,1.5605]
["bitfinex","ETHUSD",1735047942408,2.90553,3441.8,3441.4,1.5605]
["bitfinex","ETHUSD",1735047943028,4.37965,3442.7,3441.4,1.5605]
["bitfinex","ETHUSD",1735047943447,2.9057,3441.5,3441.3,0.58371207]
["bitfinex","ETHUSD",1735047944209,2.90579,3441.4,3441.3,0.58371207]
["bitfinex","ETHUSD",1735047944387,2.90554,3441.7,3441.3,0.79305328]
["bitfinex","ETHUSD",1735047944619,1.5359,3442.4,3441.3,0.79305328]
["bitfinex","ETHUSD",1735047944836,2.90511,3442.2,3441.3,0.79305328]
["bitfinex","ETHUSD",1735047945033,2.90555,3441.7,3441.3,0.79305328]
["bitfinex","ETHUSD",1735047945248,2.90513,3442.2,3441.3,0.79305328]
["bitfinex","ETHUSD",1735047945409,2.90513,3442.2,3441.4,2.03057933]
["bitfinex","ETHUSD",1735047946248,1.5359,3442.9,3441.4,1.5097]
["bitfinex","ETHUSD",1735047946418,2.90552,3441.8,3441.4,1.5097]
["bitfinex","ETHUSD",1735047946956,2.90556,3441.7,3441.4,1.5097]
["bitfinex","ETHUSD",1735047948235,2.90546,3441.8,3441.4,1.5097]
["bitfinex","ETHUSD",1735047948944,2.9057,3441.5,3441.4,1.5097]
["bitfinex","ETHUSD",1735047949662,2.9057,3441.5,3440.4,1.5097]
["bitfinex","ETHUSD",1735047949949,2.9057,3441.5,3440.6,1.5097]
["bitfinex","ETHUSD",1735047950305,2.90581,3441.4,3440.6,1.5097]
["bitfinex","ETHUSD",1735047950644,1.5359,3442.1,3440.6,1.5097]
["bitfinex","ETHUSD",1735047950645,2.90605,3441.1,3440.6,1.5097]
["bitfinex","ETHUSD",1735047951407,2.90613,3441.0,3440.6,1.5097]
["bitfinex","ETHUSD",1735047952701,2.90596,3441.2,3440.6,1.5097]
["bitfinex","ETHUSD",1735047952926,2.90596,3441.2,3440.5,0.59596747]
["bitfinex","ETHUSD",1735047952927,2.90638,3440.7,3440.5,0.59596747]
["bitfinex","ETHUSD",1735047955167,2.90646,3440.6,3440.5,0.59596747]
["bitfinex","ETHUSD",1735047955899,2.90696,3440.1,3439.6,1.5112]
["bitfinex","ETHUSD",1735047956008,2.90655,3440.5,3439.6,1.5112]
["bitfinex","ETHUSD",1735047956009,2.907,3440.0,3439.6,1.5112]
["bitfinex","ETHUSD",1735047956637,1.5336,3440.6,3439.6,1.5112]
["bitfinex","ETHUSD",1735047956836,2.90716,3439.8,3438.9,1.18833377]
["bitfinex","ETHUSD",1735047957050,2.90716,3439.8,3439.0,2.09909044]
["bitfinex","ETHUSD",1735047957252,2.90732,3439.6,3439.5,0.5777309]
["bitfinex","ETHUSD",1735047957412,2.90732,3439.6,3439.0,1.5112]
["bitfinex","ETHUSD",1735047957707,3.0,3440.8,3439.0,1.5112]
["bitfinex","ETHUSD",1735047957708,1.5336,3440.2,3439.0,1.5112]
["bitfinex","ETHUSD",1735047958140,2.90747,3439.5,3439.0,1.5112]
["bitfinex","ETHUSD",1735047958363,2.90711,3439.9,3439.0,1.5112]
["bitfinex","ETHUSD",1735047958542,2.90747,3439.5,3439.0,1.5112]
["bitfinex","ETHUSD",1735047958741,1.5336,3440.2,3439.0,1.5112]
["bitfinex","ETHUSD",1735047958923,1.5336,3440.2,3439.4,0.57749785]
["bitfinex","ETHUSD",1735047959134,1.5336,3441.1,3439.4,0.57749785]
["bitfinex","ETHUSD",1735047959327,2.90674,3440.3,3439.4,0.57749785]
["bitfinex","ETHUSD",1735047959651,2.90685,3440.2,3439.4,0.57749785]
["bitfinex","ETHUSD",1735047959861,1.5336,3440.4,3439.4,0.57749785]
["bitfinex","ETHUSD",1735047960209,2.90713,3439.9,3439.4,0.57749785]
["bitfinex","ETHUSD",1735047960991,2.9072,3439.8,3439.4,0.57749785]
["bitfinex","ETHUSD",1735047962490,2.90672,3440.3,3439.4,0.57749785]
["bitfinex","ETHUSD",1735047962777,1.5336,3440.4,3439.4,0.57749785]
["bitfinex","ETHUSD",1735047963079,2.90723,3439.7,3439.4,0.57749785]
["bitfinex","ETHUSD",1735047963434,1.5336,3440.4,3439.4,0.57749785]
["bitfinex","ETHUSD",1735047963630,2.90739,3439.5,3439.0,1.5112]
["bitfinex","ETHUSD",1735047964073,2.90773,3439.1,3438.3,1.4762]
["bitfinex","ETHUSD",1735047964231,2.90785,3439.0,3438.3,1.92090344]
["bitfinex","ETHUSD",1735047964578,2.90756,3439.3,3438.7,0.57763079]
["bitfinex","ETHUSD",1735047964884,2.90792,3438.9,3438.7,0.57763079]
["bitfinex","ETHUSD",1735047965041,2.90761,3439.3,3438.7,0.57763079]
["bitfinex","ETHUSD",1735047965242,1.518,3439.8,3438.7,0.57763079]
["bitfinex","ETHUSD",1735047965441,2.9079,3439.0,3438.7,0.57763079]
["bitfinex","ETHUSD",1735047965870,1.518,3439.8,3438.3,1.4762]
["bitfinex","ETHUSD",1735047965871,2.90792,3438.9,3438.3,1.4762]
["bitfinex","ETHUSD",1735047966031,2.90792,3438.9,3438.3,1.62382]
["bitfinex","ETHUSD",1735047966346,2.90805,3438.8,3438.3,1.62382]
["bitfinex","ETHUSD",1735047966683,2.90805,3438.8,3438.3,1.4762]
["bitfinex","ETHUSD",1735047967283,1.518,3439.1,3438.3,1.4762]
["bitfinex","ETHUSD",1735047967634,2.90792,3438.9,3438.3,1.4762]
["bitfinex","ETHUSD",1735047967865,1.518,3439.1,3438.3,1.4762]
["bitfinex","ETHUSD",1735047967866,2.90808,3438.7,3438.3,1.4762]
["bitfinex","ETHUSD",1735047968183,2.90816,3438.6,3438.5,0.57283228]
["bitfinex","ETHUSD",1735047968351,2.90874,3438.0,3437.5,1.4762]
["bitfinex","ETHUSD",1735047968549,1.518,3438.6,3437.1,1.4762]
["bitfinex","ETHUSD",1735047968891,2.90868,3438.0,3437.1,1.92090344]
["bitfinex","ETHUSD",1735047969050,2.90878,3437.9,3437.1,1.92090344]
["bitfinex","ETHUSD",1735047969379,4.42617,3438.6,3437.1,1.92090344]
["bitfinex","ETHUSD",1735047969588,2.90858,3438.1,3437.1,1.92090344]
["bitfinex","ETHUSD",1735047969746,1.518,3438.6,3437.1,1.92090344]
["bitfinex","ETHUSD",1735047970084,2.909,3437.7,3437.5,0.57242432]
["bitfinex","ETHUSD",1735047970401,1.518,3438.6,3437.1,1.92090344]
["bitfinex","ETHUSD",1735047970402,4.518,3438.6,3437.1,1.92090344]
["bitfinex","ETHUSD",1735047970556,4.518,3438.6,3436.1,0.1692218]
["bitfinex","ETHUSD",1735047970557,2.90895,3437.7,3436.8,1.583]
["bitfinex","ETHUSD",1735047970734,1.5605,3437.8,3436.8,1.583]
["bitfinex","ETHUSD",1735047970969,1.5605,3438.5,3437.5,1.583]
["bitfinex","ETHUSD",1735047971301,2.90799,3438.8,3437.8,1.583]
["bitfinex","ETHUSD",1735047971448,2.90807,3438.8,3437.9,0.449191]
["bitfinex","ETHUSD",1735047971650,2.90803,3438.8,3437.8,1.583]
["bitfinex","ETHUSD",1735047971860,2.90793,3438.9,3437.8,1.583]
["bitfinex","ETHUSD",1735047972063,1.5605,3439.1,3437.9,2.90873]
["bitfinex","ETHUSD",1735047973596,0.25,3440.5,3438.7,1.583]
["bitfinex","ETHUSD",1735047973597,3.5605,3440.4,3438.7,1.583]
["bitfinex","ETHUSD",1735047973800,2.9068,3440.2,3438.9,1.583]
["bitfinex","ETHUSD",1735047973964,2.90702,3440.0,3438.9,1.583]
["bitfinex","ETHUSD",1735047974295,1.5605,3440.4,3438.9,4.4909]
["bitfinex","ETHUSD",1735047974482,2.90689,3440.1,3439.0,1.583]
["bitfinex","ETHUSD",1735047974890,2.90675,3440.3,3439.0,4.49081]
["bitfinex","ETHUSD",1735047975091,2.90675,3440.3,3439.1,3.356781]
["bitfinex","ETHUSD",1735047975899,4.5605,3440.7,3439.3,1.583]
["bitfinex","ETHUSD",1735047976105,2.90614,3441.0,3439.0,2.90776]
["bitfinex","ETHUSD",1735047976309,1.5605,3441.6,3440.2,2.90678]
["bitfinex","ETHUSD",1735047976492,4.46614,3441.6,3440.0,1.583]
["bitfinex","ETHUSD",1735047976695,1.5605,3441.9,3440.5,2.9065]
["bitfinex","ETHUSD",1735047976877,2.90549,3441.8,3440.6,1.583]
["bitfinex","ETHUSD",1735047977235,2.90557,3441.7,3440.6,1.583]
["bitfinex","ETHUSD",1735047977410,1.5605,3441.9,3440.6,1.583]
["bitfinex","ETHUSD",1735047977621,1.5605,3442.3,3440.7,0.02905884]
["bitfinex","ETHUSD",1735047977765,1.5605,3442.3,3440.9,1.583]
["bitfinex","ETHUSD",1735047978108,1.5605,3442.3,3441.0,2.90612]
["bitfinex","ETHUSD",1735047978109,2.90512,3442.2,3441.0,2.90612]
["bitfinex","ETHUSD",1735047978532,1.5605,3442.7,3440.9,1.6120559]
["bitfinex","ETHUSD",1735047978712,1.5605,3442.7,3441.4,1.583]
["bitfinex","ETHUSD",1735047979626,2.90529,3442.0,3441.4,1.583]
["bitfinex","ETHUSD",1735047979828,2.90552,3441.8,3441.4,1.583]
["bitfinex","ETHUSD",1735047980136,2.90554,3441.7,3440.5,1.583]
["bitfinex","ETHUSD",1735047980289,2.90566,3441.6,3440.6,0.448962]
["bitfinex","ETHUSD",1735047980489,2.90566,3441.6,3440.5,1.583]
["bitfinex","ETHUSD",1735047980906,2.90566,3441.6,3440.9,0.59006825]
["bitfinex","ETHUSD",1735047981101,2.90495,3442.4,3440.9,0.59006825]
["bitfinex","ETHUSD",1735047981418,2.90572,3441.5,3440.5,1.583]
["bitfinex","ETHUSD",1735047984819,2.90572,3441.5,3440.7,0.59338815]
["bitfinex","ETHUSD",1735047985567,1.5605,3441.9,3440.7,0.59338815]
["bitfinex","ETHUSD",1735047985867,2.90589,3441.3,3440.7,0.59338815]
["bitfinex","ETHUSD",1735047986217,2.90655,3440.5,3440.1,1.583]
["bitfinex","ETHUSD",1735047986461,2.90668,3440.4,3439.8,1.583]
["bitfinex","ETHUSD",1735047986665,3.0,3440.8,3439.8,1.583]
["bitfinex","ETHUSD",1735047986836,2.90655,3440.5,3439.8,1.583]
["bitfinex","ETHUSD",1735047987569,2.90663,3440.4,3439.8,1.583]
["bitfinex","ETHUSD",1735047988272,2.90691,3440.1,3439.8,1.583]
["bitfinex","ETHUSD",1735047988574,1.5605,3441.0,3439.5,1.583]
["bitfinex","ETHUSD",1735047988874,2.9073,3439.7,3439.2,2.17426929]
["bitfinex","ETHUSD",1735047989226,2.9073,3439.7,3439.2,1.583]
["bitfinex","ETHUSD",1735047989662,3.0,3440.4,3439.2,1.7413]
["bitfinex","ETHUSD",1735047989968,2.90724,3439.7,3439.2,1.583]
["bitfinex","ETHUSD",1735047990149,2.90697,3440.0,3439.2,1.583]
["bitfinex","ETHUSD",1735047990338,2.90722,3439.8,3439.2,1.583]
["bitfinex","ETHUSD",1735047990736,2.90554,3441.7,3439.3,1.583]
["bitfinex","ETHUSD",1735047990970,4.46606,3441.7,3439.2,4.49065]
["bitfinex","ETHUSD",1735047991155,2.90638,3440.8,3439.6,2.90728]
["bitfinex","ETHUSD",1735047991466,2.90562,3441.6,3439.7,1.583]
["bitfinex","ETHUSD",1735047991671,2.90661,3440.5,3439.7,1.583]
["bitfinex","ETHUSD",1735047991855,1.5605,3441.5,3439.7,1.583]
["bitfinex","ETHUSD",1735047992175,2.90627,3440.9,3439.8,1.583]
["bitfinex","ETHUSD",1735047992359,2.90595,3441.3,3440.1,2.90685]
["bitfinex","ETHUSD",1735047992542,3.0,3441.2,3440.3,1.583]
["bitfinex","ETHUSD",1735047992941,5.90596,3441.2,3440.3,1.583]
["bitfinex","ETHUSD",1735047993275,4.5605,3441.8,3440.3,1.583]
["bitfinex","ETHUSD",1735047993474,3.0,3441.1,3440.3,1.583]
["bitfinex","ETHUSD",1735047993771,5.90606,3441.1,3440.3,1.7413]
["bitfinex","ETHUSD",1735047993975,5.90606,3441.1,3440.3,1.583]
["bitfinex","ETHUSD",1735047994272,2.90631,3440.8,3440.3,1.583]
["bitfinex","ETHUSD",1735047994646,2.90603,3441.2,3440.3,1.583]
["bitfinex","ETHUSD",1735047994946,1.5605,3441.1,3440.3,1.583]
["bitfinex","ETHUSD",1735047995153,1.5605,3441.1,3439.7,0.57338439]
["bitfinex","ETHUSD",1735047995154,2.90663,3440.4,3439.0,1.583]
["bitfinex","ETHUSD",1735047995491,3.0,3440.8,3439.2,1.583]
["bitfinex","ETHUSD",1735047995774,3.0,3440.2,3439.2,1.583]
["bitfinex","ETHUSD",1735047996001,3.0,3440.3,3439.2,1.583]
["bitfinex","ETHUSD",1735047996159,2.90751,3439.4,3439.2,1.583]
["bitfinex","ETHUSD",1735047996542,2.90756,3439.3,3439.2,1.583]
["bitfinex","ETHUSD",1735047997541,2.90714,3439.8,3439.2,1.583]
["bitfinex","ETHUSD",1735047997782,1.5605,3440.3,3439.2,1.7413]
["bitfinex","ETHUSD",1735047998005,2.9068,3440.2,3439.2,1.7413]
["bitfinex","ETHUSD",1735047998135,3.0,3440.1,3439.2,1.7413]
["bitfinex","ETHUSD",1735047998500,2.9067,3440.4,3439.2,1.7413]
["bitfinex","ETHUSD",1735047998700,2.90697,3440.1,3439.2,1.7413]
["bitfinex","ETHUSD",1735047998978,1.5605,3440.9,3439.4,1.5348]
["bitfinex","ETHUSD",1735047998979,4.5605,3440.9,3439.4,1.5348]
["bitfinex","ETHUSD",1735047999147,2.90706,3439.9,3439.4,1.5348]
["bitfinex","ETHUSD",1735048000666,1.5605,3440.9,3439.4,1.5348]
["bitfinex","ETHUSD",1735048000667,4.5605,3440.9,3439.4,1.5348]
["bitfinex","ETHUSD",1735048000884,2.9069,3440.1,3439.4,1.5348]
["bitfinex","ETHUSD",1735048001233,2.90724,3439.7,3439.4,1.5348]
["bitfinex","ETHUSD",1735048001436,3.0,3440.6,3439.4,1.705693]
["bitfinex","ETHUSD",1735048001779,2.90715,3439.8,3439.4,1.5348]
["bitfinex","ETHUSD",1735048001983,2.90734,3439.6,3439.4,1.5348]
["bitfinex","ETHUSD",1735048002179,4.4577,3440.1,3439.4,1.5348]
["bitfinex","ETHUSD",1735048002634,3.0,3440.1,3439.4,1.5348]
["bitfinex","ETHUSD",1735048003229,1.4577,3441.1,3439.4,1.5348]
["bitfinex","ETHUSD",1735048003431,3.0,3440.4,3439.5,0.444229]
["bitfinex","ETHUSD",1735048003630,3.0,3440.4,3439.6,1.5348]
["bitfinex","ETHUSD",1735048003832,2.90662,3440.5,3439.6,1.5348]
["bitfinex","ETHUSD",1735048004264,2.90673,3440.3,3439.6,1.5348]
["bitfinex","ETHUSD",1735048005534,4.4577,3441.1,3439.6,1.5348]
["bitfinex","ETHUSD",1735048005784,3.0,3440.7,3439.6,1.5348]
["bitfinex","ETHUSD",1735048005954,5.90621,3440.9,3439.6,1.5348]
["bitfinex","ETHUSD",1735048006149,1.4577,3441.1,3439.6,1.5348]
["bitfinex","ETHUSD",1735048006352,2.90707,3439.9,3439.6,1.5348]
["bitfinex","ETHUSD",1735048006553,2.90723,3439.7,3439.6,1.5348]
["bitfinex","ETHUSD",1735048007596,3.0,3440.7,3439.6,1.68828]
["bitfinex","ETHUSD",1735048007792,3.0,3441.1,3439.6,1.68828]
["bitfinex","ETHUSD",1735048008090,2.90675,3440.3,3439.6,1.68828]
["bitfinex","ETHUSD",1735048008244,0.62921244,3441.7,3439.6,1.5348]
["bitfinex","ETHUSD",1735048008245,3.0,3440.8,3439.6,1.5348]
["bitfinex","ETHUSD",1735048008445,4.4577,3441.1,3439.6,1.5348]
["bitfinex","ETHUSD",1735048008650,2.90714,3439.8,3439.6,1.5348]
["bitfinex","ETHUSD",1735048008980,3.0,3440.7,3439.6,1.5348]
["bitfinex","ETHUSD",1735048008981,3.0,3440.4,3439.6,1.5348]
["bitfinex","ETHUSD",1735048009179,2.90677,3440.3,3439.6,1.5348]
["bitfinex","ETHUSD",1735048009346,2.90689,3440.1,3439.6,1.68828]
["bitfinex","ETHUSD",1735048009974,0.013,3440.0,3439.6,1.68828]
["bitfinex","ETHUSD",1735048013192,0.013,3440.0,3439.7,1.5348]
["bitfinex","ETHUSD",1735048014001,0.013,3440.0,3439.6,0.15348]
["bitfinex","ETHUSD",1735048014150,0.013,3440.0,3439.7,1.4748]
["bitfinex","ETHUSD",1735048014352,0.013,3440.0,3439.9,1.4748]
["bitfinex","ETHUSD",1735048015364,2.90708,3439.9,3438.8,1.4748]
["bitfinex","ETHUSD",1735048015692,0.013,3440.0,3438.8,1.4748]
["bitfinex","ETHUSD",1735048016289,2.92004,3440.0,3439.6,0.59445631]
["bitfinex","ETHUSD",1735048016498,0.013,3440.0,3439.6,0.59445631]
["bitfinex","ETHUSD",1735048016796,2.91998,3440.0,3439.6,0.59445631]
["bitfinex","ETHUSD",1735048017388,0.013,3440.0,3439.6,0.80138194]
["bitfinex","ETHUSD",1735048019851,0.013,3440.0,3439.6,0.59445631]
["bitfinex","ETHUSD",1735048020056,2.92005,3440.0,3439.6,0.59445631]
["bitfinex","ETHUSD",1735048020404,0.013,3440.0,3439.6,0.59445631]
["bitfinex","ETHUSD",1735048020923,0.013,3440.0,3439.7,1.4748]
["bitfinex","ETHUSD",1735048021297,0.013,3440.0,3439.8,2.90714]
["bitfinex","ETHUSD",1735048021616,0.013,3440.0,3439.9,4.87949963]
["bitfinex","ETHUSD",1735048022128,0.013,3440.0,3439.9,1.97243963]
["bitfinex","ETHUSD",1735048022564,0.013,3440.0,3439.9,1.4748]
["bitfinex","ETHUSD",1735048022770,2.91997,3440.0,3439.2,1.4748]
["bitfinex","ETHUSD",1735048023269,0.013,3440.0,3439.2,1.4748]
["bitfinex","ETHUSD",1735048023468,2.90706,3439.9,3439.2,1.4748]
["bitfinex","ETHUSD",1735048023791,2.90722,3439.8,3439.2,1.4748]
["bitfinex","ETHUSD",1735048023970,2.90722,3439.8,3439.2,1.74111338]
["bitfinex","ETHUSD",1735048024317,0.013,3440.0,3439.5,1.4748]
["bitfinex","ETHUSD",1735048026716,0.013,3440.0,3439.2,0.26631338]
["bitfinex","ETHUSD",1735048026717,2.90726,3439.7,3439.2,1.74111338]
["bitfinex","ETHUSD",1735048026899,0.013,3440.0,3439.2,1.4748]
["bitfinex","ETHUSD",1735048027213,2.90756,3439.3,3438.9,1.4748]
["bitfinex","ETHUSD",1735048027634,2.9074,3439.5,3438.9,1.4748]
["bitfinex","ETHUSD",1735048028224,2.90772,3439.2,3438.9,1.4748]
["bitfinex","ETHUSD",1735048028424,2.90774,3439.1,3438.9,1.4748]
["bitfinex","ETHUSD",1735048029331,2.90782,3439.0,3438.9,1.4748]
["bitfinex","ETHUSD",1735048029627,2.9079,3439.0,3438.6,1.4853]
["bitfinex","ETHUSD",1735048029789,2.9079,3439.0,3438.7,0.20736827]
["bitfinex","ETHUSD",1735048030130,1.4875,3439.6,3438.6,1.4853]
["bitfinex","ETHUSD",1735048030429,2.90785,3439.0,3438.6,1.4853]
["bitfinex","ETHUSD",1735048030634,1.4875,3439.6,3438.5,0.58838265]
["bitfinex","ETHUSD",1735048030792,2.908,3438.8,3438.5,0.58838265]
["bitfinex","ETHUSD",1735048031289,2.90781,3439.1,3438.5,0.58838265]
["bitfinex","ETHUSD",1735048031490,2.90751,3439.4,3438.5,0.58838265]
["bitfinex","ETHUSD",1735048031713,7.42249,3439.8,3438.6,1.4354]
["bitfinex","ETHUSD",1735048031918,2.90757,3439.3,3438.7,0.20237827]
["bitfinex","ETHUSD",1735048032732,2.90766,3439.2,3438.7,0.20237827]
["bitfinex","ETHUSD",1735048033321,2.90771,3439.2,3438.6,1.4354]
["bitfinex","ETHUSD",1735048033517,2.90723,3439.7,3438.6,1.4354]
["bitfinex","ETHUSD",1735048033723,1.5153,3439.5,3438.5,0.58838265]
["bitfinex","ETHUSD",1735048033920,2.908,3438.8,3438.5,0.58838265]
["bitfinex","ETHUSD",1735048034257,2.90812,3438.7,3438.5,0.58838265]
["bitfinex","ETHUSD",1735048034421,3.0,3439.3,3438.5,0.58838265]
["bitfinex","ETHUSD",1735048034769,2.90442188,3438.9,3438.5,0.58838265]
["bitfinex","ETHUSD",1735048035435,2.90808,3438.7,3438.2,1.4354]
["bitfinex","ETHUSD",1735048035620,1.5153,3439.1,3437.6,1.4354]
["bitfinex","ETHUSD",1735048035817,2.9085,3438.2,3437.6,1.87602344]
["bitfinex","ETHUSD",1735048036122,2.90868,3438.0,3437.6,1.87602344]
["bitfinex","ETHUSD",1735048036323,2.90868,3438.0,3437.7,0.59462546]
["bitfinex","ETHUSD",1735048036617,3.0,3438.7,3437.7,0.59462546]
["bitfinex","ETHUSD",1735048036618,2.90834,3438.4,3437.7,0.59462546]
["bitfinex","ETHUSD",1735048036821,3.0,3438.7,3437.7,0.59462546]
["bitfinex","ETHUSD",1735048036822,3.0,3438.5,3437.7,0.59462546]
["bitfinex","ETHUSD",1735048037021,3.0,3439.0,3438.0,2.90865]
["bitfinex","ETHUSD",1735048037259,3.0,3439.0,3438.1,1.4354]
["bitfinex","ETHUSD",1735048037484,3.0,3439.0,3438.2,0.434405]
["bitfinex","ETHUSD",1735048037624,2.90791,3438.9,3438.2,0.434405]
["bitfinex","ETHUSD",1735048037819,2.90814,3438.7,3438.1,1.4354]
["bitfinex","ETHUSD",1735048038044,2.90818,3438.6,3438.1,1.4354]
["bitfinex","ETHUSD",1735048038554,2.90778,3439.1,3437.8,1.4354]
["bitfinex","ETHUSD",1735048038555,2.90846,3438.3,3437.8,1.4354]
["bitfinex","ETHUSD",1735048038755,2.90858,3438.1,3437.8,1.4354]
["bitfinex","ETHUSD",1735048038958,1.5153,3438.6,3437.8,1.4354]
["bitfinex","ETHUSD",1735048039275,2.90817,3438.6,3437.8,1.4354]
["bitfinex","ETHUSD",1735048039443,2.90817,3438.6,3437.8,1.63836406]
["bitfinex","ETHUSD",1735048039958,2.90832,3438.5,3437.8,1.63836406]
["bitfinex","ETHUSD",1735048040124,3.0,3438.8,3437.8,1.63836406]
["bitfinex","ETHUSD",1735048040325,2.90801,3438.8,3437.8,1.63836406]
["bitfinex","ETHUSD",1735048041784,4.5153,3439.4,3437.8,1.63836406]
["bitfinex","ETHUSD",1735048041977,4.5153,3439.4,3437.8,1.4354]
["bitfinex","ETHUSD",1735048041978,2.90795,3438.9,3437.8,1.4354]
["bitfinex","ETHUSD",1735048042138,2.90832,3438.5,3437.8,1.4354]
["bitfinex","ETHUSD",1735048042339,3.0,3439.2,3437.8,1.4354]
["bitfinex","ETHUSD",1735048042582,2.90714,3439.8,3438.3,1.4354]
["bitfinex","ETHUSD",1735048042883,1.5153,3439.9,3437.6,0.59424061]
["bitfinex","ETHUSD",1735048042884,2.90736,3439.6,3438.5,1.4354]
["bitfinex","ETHUSD",1735048043030,2.90736,3439.6,3438.6,0.434369]
["bitfinex","ETHUSD",1735048043233,1.5153,3439.9,3438.6,0.434369]
["bitfinex","ETHUSD",1735048043578,7.15048608,3440.5,3438.6,0.434369]
["bitfinex","ETHUSD",1735048043579,2.90726,3439.7,3438.7,1.4354]
["bitfinex","ETHUSD",1735048043914,2.92004,3440.0,3438.4,1.4354]
["bitfinex","ETHUSD",1735048044026,0.013,3440.0,3438.9,2.90785]
["bitfinex","ETHUSD",1735048044391,0.013,3440.0,3439.1,4.34308]
["bitfinex","ETHUSD",1735048044665,0.013,3440.0,3439.3,1.4354]
["bitfinex","ETHUSD",1735048044871,0.013,3440.0,3439.8,1.4354]
["bitfinex","ETHUSD",1735048045024,0.013,3440.0,3439.8,4.37160513]
["bitfinex","ETHUSD",1735048045224,0.013,3440.0,3439.9,1.4354]
["bitfinex","ETHUSD",1735048046563,0.013,3440.0,3439.9,4.34246]
["bitfinex","ETHUSD",1735048046767,0.013,3440.0,3439.9,4.776706]
["bitfinex","ETHUSD",1735048047089,0.013,3440.0,3439.9,5.39979081]
["bitfinex","ETHUSD",1735048047387,0.013,3440.0,3439.9,8.39979081]
["bitfinex","ETHUSD",1735048047557,0.013,3440.0,3439.9,8.37073366]
["bitfinex","ETHUSD",1735048047970,2.90571,3441.5,3440.3,2.9067]
["bitfinex","ETHUSD",1735048048173,2.90571,3441.5,3440.4,0.43421]
["bitfinex","ETHUSD",1735048048575,2.90614,3441.0,3440.4,0.43421]
["bitfinex","ETHUSD",1735048048744,1.5153,3441.4,3440.2,1.4354]
["bitfinex","ETHUSD",1735048048944,2.90621,3441.0,3440.2,1.4354]
["bitfinex","ETHUSD",1735048049604,2.90587,3441.3,3440.2,1.4354]
["bitfinex","ETHUSD",1735048049741,2.90641,3440.7,3440.2,1.4354]
["bitfinex","ETHUSD",1735048049945,1.5153,3441.4,3440.2,1.4354]
["bitfinex","ETHUSD",1735048050383,2.90596,3441.2,3440.2,1.63834277]
["bitfinex","ETHUSD",1735048050572,3.21950092,3442.3,3440.2,1.63834277]
["bitfinex","ETHUSD",1735048050573,1.5153,3441.9,3440.4,2.90663]
["bitfinex","ETHUSD",1735048050756,2.90563,3441.6,3440.5,1.4354]
["bitfinex","ETHUSD",1735048050962,2.90572,3441.5,3440.5,1.4354]
["bitfinex","ETHUSD",1735048051248,2.90572,3441.5,3440.6,0.434203]
["bitfinex","ETHUSD",1735048051481,2.90545,3441.8,3440.6,0.434203]
["bitfinex","ETHUSD",1735048051659,2.90587,3441.4,3440.5,1.4354]
["bitfinex","ETHUSD",1735048051859,1.5153,3441.9,3440.5,1.4354]
["bitfinex","ETHUSD",1735048052289,2.90507,3442.3,3440.7,1.4354]
["bitfinex","ETHUSD",1735048052498,2.90507,3442.3,3441.3,1.4354]
["bitfinex","ETHUSD",1735048052664,2.90507,3442.3,3441.3,1.869536]
["bitfinex","ETHUSD",1735048052858,2.90516,3442.2,3441.3,1.869536]
["bitfinex","ETHUSD",1735048053059,2.90516,3442.2,3441.3,1.4354]
["bitfinex","ETHUSD",1735048053279,2.90522,3442.1,3441.3,1.4354]
["bitfinex","ETHUSD",1735048053599,1.5153,3442.8,3441.3,1.4354]
["bitfinex","ETHUSD",1735048053600,2.90512,3442.2,3441.3,1.4354]
["bitfinex","ETHUSD",1735048053781,2.90469,3442.7,3441.3,1.4354]
["bitfinex","ETHUSD",1735048053991,2.90486,3442.5,3441.3,1.4354]
["bitfinex","ETHUSD",1735048054160,1.5153,3442.4,3441.3,1.4354]
["bitfinex","ETHUSD",1735048054353,2.90564,3441.6,3441.3,1.4354]
["bitfinex","ETHUSD",1735048055098,1.5153,3442.4,3441.0,1.4354]
["bitfinex","ETHUSD",1735048055286,2.90589,3441.3,3441.0,1.4354]
["bitfinex","ETHUSD",1735048056104,2.90511,3442.2,3440.3,1.4354]
["bitfinex","ETHUSD",1735048056105,2.90604,3441.1,3440.3,1.4354]
["bitfinex","ETHUSD",1735048056563,2.90604,3441.1,3440.6,0.58587617]
["bitfinex","ETHUSD",1735048057993,2.90571,3441.5,3440.3,1.4354]
["bitfinex","ETHUSD",1735048058197,1.5153,3441.6,3440.3,2.02799345]
["bitfinex","ETHUSD",1735048058198,2.9065,3440.6,3440.3,2.02799345]
["bitfinex","ETHUSD",1735048058565,2.9065,3440.6,3440.3,1.4354]
["bitfinex","ETHUSD",1735048058810,2.90613,3441.0,3440.3,1.4354]
["bitfinex","ETHUSD",1735048059080,0.31444092,3442.5,3440.3,1.4354]
["bitfinex","ETHUSD",1735048059081,1.4427,3441.9,3440.3,1.4354]
["bitfinex","ETHUSD",1735048059224,2.90561,3441.7,3440.6,1.5371]
["bitfinex","ETHUSD",1735048059435,2.90561,3441.7,3440.8,1.5371]
["bitfinex","ETHUSD",1735048059633,2.90566,3441.6,3440.8,1.5371]
["bitfinex","ETHUSD",1735048060048,1.4427,3442.2,3440.8,1.5371]
["bitfinex","ETHUSD",1735048060201,2.90546,3441.8,3440.8,1.5371]
["bitfinex","ETHUSD",1735048060734,2.90553,3441.8,3440.8,1.5371]
["bitfinex","ETHUSD",1735048060882,2.90553,3441.8,3440.9,0.444349]
["bitfinex","ETHUSD",1735048061941,4.34785,3442.2,3440.9,0.444349]
["bitfinex","ETHUSD",1735048061942,2.90554,3441.7,3440.9,0.444349]
["bitfinex","ETHUSD",1735048062243,3.0,3442.1,3440.9,0.444349]
["bitfinex","ETHUSD",1735048062385,2.90539,3441.9,3441.0,1.5095]
["bitfinex","ETHUSD",1735048062738,2.90528,3442.0,3441.0,1.5095]
["bitfinex","ETHUSD",1735048062975,2.90567,3441.6,3441.0,1.5095]
["bitfinex","ETHUSD",1735048063467,2.90503,3442.3,3441.0,1.5095]
["bitfinex","ETHUSD",1735048063647,2.90589,3441.3,3441.0,1.5095]
["bitfinex","ETHUSD",1735048064255,2.9055,3441.8,3441.0,1.5095]
["bitfinex","ETHUSD",1735048064562,2.90554,3441.7,3441.0,1.5095]
["bitfinex","ETHUSD",1735048064766,2.90572,3441.5,3441.0,1.5095]
["bitfinex","ETHUSD",1735048065166,4.40087,3442.1,3441.0,1.5095]
["bitfinex","ETHUSD",1735048065167,3.0,3442.0,3441.0,1.5095]
["bitfinex","ETHUSD",1735048065373,2.90579,3441.4,3441.0,1.5095]
["bitfinex","ETHUSD",1735048065540,3.0,3442.0,3441.0,1.5095]
["bitfinex","ETHUSD",1735048065754,2.90614,3441.0,3440.7,1.5095]
["bitfinex","ETHUSD",1735048066043,2.90618,3441.0,3440.7,1.5095]
["bitfinex","ETHUSD",1735048066424,2.90628,3440.9,3440.7,1.5095]
["bitfinex","ETHUSD",1735048066627,2.90587,3441.3,3439.5,1.5095]
["bitfinex","ETHUSD",1735048066824,5.81174,3441.3,3439.7,1.5095]
["bitfinex","ETHUSD",1735048067073,1.4956,3441.4,3439.7,1.5095]
["bitfinex","ETHUSD",1735048067238,2.90665,3440.4,3439.7,1.5095]
["bitfinex","ETHUSD",1735048067444,2.90665,3440.4,3439.8,0.57393471]
["bitfinex","ETHUSD",1735048067843,2.90635,3440.8,3439.7,1.5095]
["bitfinex","ETHUSD",1735048068178,2.90682,3440.2,3439.7,1.5095]
["bitfinex","ETHUSD",1735048068480,2.90678,3440.3,3439.7,1.5095]
["bitfinex","ETHUSD",1735048068790,2.90682,3440.2,3439.7,1.5095]
["bitfinex","ETHUSD",1735048069963,2.90682,3440.2,3439.8,0.55]
["bitfinex","ETHUSD",1735048070576,2.90646,3440.6,3439.8,0.55]
["bitfinex","ETHUSD",1735048070778,2.90665,3440.4,3439.8,0.55]
["bitfinex","ETHUSD",1735048071131,1.4956,3440.7,3439.8,0.55]
["bitfinex","ETHUSD",1735048071132,2.90647,3440.6,3439.8,0.81414723]
["bitfinex","ETHUSD",1735048071792,1.4956,3441.8,3439.9,1.5095]
["bitfinex","ETHUSD",1735048071929,2.90569,3441.6,3440.4,2.90657]
["bitfinex","ETHUSD",1735048072129,1.4956,3441.8,3440.5,1.5095]
["bitfinex","ETHUSD",1735048072329,2.90572,3441.5,3440.5,1.5095]
["bitfinex","ETHUSD",1735048072577,2.90572,3441.5,3440.6,0.441607]
["bitfinex","ETHUSD",1735048072773,2.9058,3441.4,3440.6,0.441607]
["bitfinex","ETHUSD",1735048073176,2.9058,3441.4,3440.6,0.55]
["bitfinex","ETHUSD",1735048073339,2.90595,3441.3,3440.6,0.55]
["bitfinex","ETHUSD",1735048073987,3.0,3441.6,3440.6,0.55]
["bitfinex","ETHUSD",1735048074131,2.90613,3441.1,3440.6,0.55]
["bitfinex","ETHUSD",1735048074483,2.90589,3441.3,3440.6,0.55]
["bitfinex","ETHUSD",1735048074685,3.0,3441.6,3440.6,0.55]
["bitfinex","ETHUSD",1735048074988,2.90597,3441.2,3440.6,0.75595]
["bitfinex","ETHUSD",1735048076096,2.90622,3440.9,3440.6,0.55]
["bitfinex","ETHUSD",1735048076233,2.90554,3441.7,3440.5,1.5095]
["bitfinex","ETHUSD",1735048076434,2.90641,3440.7,3440.5,1.5095]
["bitfinex","ETHUSD",1735048077382,2.90656,3440.5,3440.2,1.4669]
["bitfinex","ETHUSD",1735048077586,2.90656,3440.5,3440.3,0.55]
["bitfinex","ETHUSD",1735048079336,2.90663,3440.4,3440.3,0.55]
["bitfinex","ETHUSD",1735048079551,2.90677,3440.3,3440.1,0.55]
["bitfinex","ETHUSD",1735048080941,2.9068,3440.2,3440.1,0.55]
["bitfinex","ETHUSD",1735048081755,1.5085,3441.1,3440.1,0.55]
["bitfinex","ETHUSD",1735048082050,2.9066,3440.5,3440.1,0.55]
["bitfinex","ETHUSD",1735048082255,2.90666,3440.4,3440.1,0.55]
["bitfinex","ETHUSD",1735048082754,2.9068,3440.2,3440.1,0.55]
["bitfinex","ETHUSD",1735048083443,1.5085,3440.8,3440.1,0.55]
["bitfinex","ETHUSD",1735048084040,2.90657,3440.5,3440.1,0.55]
["bitfinex","ETHUSD",1735048084457,1.5085,3440.8,3440.1,0.55]
["bitfinex","ETHUSD",1735048084656,3.0,3441.2,3440.1,0.55]
["bitfinex","ETHUSD",1735048084861,2.90621,3441.0,3440.3,0.55]
["bitfinex","ETHUSD",1735048085064,2.90625,3440.9,3440.5,0.55]
["bitfinex","ETHUSD",1735048085486,2.9057,3441.5,3440.5,0.55]
["bitfinex","ETHUSD",1735048085658,2.9057,3441.5,3440.4,0.20169]
["bitfinex","ETHUSD",1735048085659,2.90594,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1735048085864,2.90553,3441.8,3440.9,0.55]
["bitfinex","ETHUSD",1735048086065,2.90558,3441.7,3441.1,0.55]
["bitfinex","ETHUSD",1735048086801,1.5085,3442.2,3441.1,0.55]
["bitfinex","ETHUSD",1735048086946,2.90588,3441.3,3441.1,0.55]
["bitfinex","ETHUSD",1735048087153,2.90596,3441.2,3441.1,0.55]
["bitfinex","ETHUSD",1735048088274,2.90596,3441.2,3440.8,1.4669]
["bitfinex","ETHUSD",1735048089097,2.90581,3441.4,3440.8,1.4669]
["bitfinex","ETHUSD",1735048089303,3.0,3442.0,3440.9,0.20489576]
["bitfinex","ETHUSD",1735048089594,2.90586,3441.4,3440.8,1.4669]
["bitfinex","ETHUSD",1735048090298,3.0,3441.7,3440.8,1.4669]
["bitfinex","ETHUSD",1735048090503,2.90587,3441.4,3440.8,1.4669]
["bitfinex","ETHUSD",1735048091603,2.9059,3441.3,3440.8,1.4669]
["bitfinex","ETHUSD",1735048092144,2.90597,3441.2,3440.8,1.4669]
["bitfinex","ETHUSD",1735048093751,5.90558,3441.7,3440.8,1.4669]
["bitfinex","ETHUSD",1735048093951,5.90558,3441.7,3440.8,1.67179576]
["bitfinex","ETHUSD",1735048094152,3.0,3442.1,3440.8,1.67179576]
["bitfinex","ETHUSD",1735048094416,2.90537,3441.9,3440.8,1.67179576]
["bitfinex","ETHUSD",1735048094548,2.90562,3441.6,3440.8,1.67179576]
["bitfinex","ETHUSD",1735048095202,1.5085,3442.2,3440.8,1.67179576]
["bitfinex","ETHUSD",1735048095402,2.90534,3442.0,3441.0,1.4926]
["bitfinex","ETHUSD",1735048095705,2.90538,3441.9,3441.0,1.4926]
["bitfinex","ETHUSD",1735048096408,2.90495,3442.4,3441.0,1.4926]
["bitfinex","ETHUSD",1735048096559,2.90553,3441.8,3441.0,1.4926]
["bitfinex","ETHUSD",1735048097398,1.4359,3442.5,3441.2,1.4926]
["bitfinex","ETHUSD",1735048097598,2.9051,3442.3,3441.4,1.4926]
["bitfinex","ETHUSD",1735048097799,2.90483,3442.6,3441.4,4.39838]
["bitfinex","ETHUSD",1735048098022,4.87287278,3443.7,3441.8,1.4926]
["bitfinex","ETHUSD",1735048098023,2.90454,3442.9,3441.8,1.4926]
["bitfinex","ETHUSD",1735048098212,1.4359,3443.6,3441.9,1.4926]
["bitfinex","ETHUSD",1735048098488,1.4359,3442.9,3441.9,1.4926]
["bitfinex","ETHUSD",1735048098703,2.90527,3442.1,3441.9,1.4926]
["bitfinex","ETHUSD",1735048099465,2.9057,3441.5,3441.4,1.18833377]
["bitfinex","ETHUSD",1735048099671,4.3416,3441.5,3441.4,1.18833377]
["bitfinex","ETHUSD",1735048100312,2.9062,3441.0,3440.6,1.19104313]
["bitfinex","ETHUSD",1735048100517,2.90638,3440.7,3440.6,1.19104313]
["bitfinex","ETHUSD",1735048100896,5.90638,3440.7,3440.6,3.13e-06]
["bitfinex","ETHUSD",1735048101100,7.34228,3440.7,3440.6,3.13e-06]
["bitfinex","ETHUSD",1735048101495,2.90663,3440.4,3439.1,1.4926]
["bitfinex","ETHUSD",1735048101686,2.90697,3440.0,3439.7,0.57440903]
["bitfinex","ETHUSD",1735048102099,2.90697,3440.0,3439.1,2.37357088]
["bitfinex","ETHUSD",1735048102300,7.34229,3440.7,3439.1,2.37357088]
["bitfinex","ETHUSD",1735048102484,2.90655,3440.5,3439.1,2.37357088]
["bitfinex","ETHUSD",1735048102683,2.90655,3440.5,3439.1,1.4926]
["bitfinex","ETHUSD",1735048102886,2.90663,3440.4,3439.1,1.4926]
["bitfinex","ETHUSD",1735048103183,2.90715,3439.8,3439.1,1.4926]
["bitfinex","ETHUSD",1735048103393,2.90724,3439.7,3439.1,1.4926]
["bitfinex","ETHUSD",1735048105304,2.90724,3439.7,3439.5,0.58519983]
["bitfinex","ETHUSD",1735048106216,2.90689,3440.1,3439.5,0.58519983]
["bitfinex","ETHUSD",1735048106532,2.90706,3439.9,3439.5,0.58519983]
["bitfinex","ETHUSD",1735048106834,2.90714,3439.8,3439.5,0.58519983]
["bitfinex","ETHUSD",1735048108702,2.90677,3440.3,3439.5,0.58519983]
["bitfinex","ETHUSD",1735048109136,2.90693,3440.1,3439.5,0.58519983]
["bitfinex","ETHUSD",1735048109301,1.4359,3440.7,3439.6,1.4812]
["bitfinex","ETHUSD",1735048109635,2.90616,3441.0,3439.6,1.68783998]
["bitfinex","ETHUSD",1735048109848,1.5086,3441.1,3439.6,1.4812]
["bitfinex","ETHUSD",1735048110141,2.9071,3439.9,3439.6,1.4812]
["bitfinex","ETHUSD",1735048112234,3.0,3440.5,3439.6,1.4812]
["bitfinex","ETHUSD",1735048112414,2.90691,3440.1,3439.6,1.4812]
["bitfinex","ETHUSD",1735048113738,3.0,3440.5,3439.6,1.4812]
["bitfinex","ETHUSD",1735048113948,2.90714,3439.9,3439.6,1.4812]
["bitfinex","ETHUSD",1735048117552,1.5086,3441.4,3439.7,1.4812]
["bitfinex","ETHUSD",1735048117758,3.04435128,3441.5,3440.1,1.4812]
["bitfinex","ETHUSD",1735048118044,3.04435128,3441.5,3440.2,1.4812]
["bitfinex","ETHUSD",1735048118247,4.41407,3441.8,3440.2,1.4812]
["bitfinex","ETHUSD",1735048118428,2.90618,3441.0,3440.2,1.4812]
["bitfinex","ETHUSD",1735048118617,2.90618,3441.0,3440.3,0.14812]
["bitfinex","ETHUSD",1735048120116,4.4345,3441.3,3440.2,1.4812]
["bitfinex","ETHUSD",1735048120326,2.90698,3440.0,3439.2,1.4304]
["bitfinex","ETHUSD",1735048120649,1.4345,3440.5,3439.2,1.4304]
["bitfinex","ETHUSD",1735048120820,2.90704,3440.0,3439.8,0.57020993]
["bitfinex","ETHUSD",1735048121022,2.90704,3440.0,3439.3,0.44073365]
["bitfinex","ETHUSD",1735048121208,2.90704,3440.0,3439.2,1.4304]
["bitfinex","ETHUSD",1735048122345,2.90649,3440.6,3439.7,1.4304]
["bitfinex","ETHUSD",1735048122647,2.90666,3440.4,3439.7,1.4304]
["bitfinex","ETHUSD",1735048122847,2.90655,3440.5,3439.7,1.4304]
["bitfinex","ETHUSD",1735048123037,2.90658,3440.5,3439.7,1.92387566]
["bitfinex","ETHUSD",1735048123255,2.90658,3440.5,3439.7,1.4304]
["bitfinex","ETHUSD",1735048123658,2.90631,3440.8,3439.7,1.4304]
["bitfinex","ETHUSD",1735048124173,2.90645,3440.7,3439.7,1.4304]
["bitfinex","ETHUSD",1735048124382,2.90613,3441.0,3439.7,1.4304]
["bitfinex","ETHUSD",1735048124545,2.90652,3440.6,3439.7,1.4304]
["bitfinex","ETHUSD",1735048124732,2.90652,3440.6,3439.8,0.49346866]
["bitfinex","ETHUSD",1735048125360,1.4345,3441.4,3439.9,1.4304]
["bitfinex","ETHUSD",1735048125361,3.0,3441.2,3439.9,1.4304]
["bitfinex","ETHUSD",1735048125561,1.4345,3441.4,3439.9,1.4304]
["bitfinex","ETHUSD",1735048125763,2.90641,3440.7,3439.9,1.62278687]
["bitfinex","ETHUSD",1735048125964,1.4345,3441.4,3439.9,1.62278687]
["bitfinex","ETHUSD",1735048126165,2.90647,3440.6,3439.9,1.62278687]
["bitfinex","ETHUSD",1735048126365,2.90647,3440.6,3440.2,0.57345936]
["bitfinex","ETHUSD",1735048126579,2.90655,3440.5,3440.2,0.57345936]
["bitfinex","ETHUSD",1735048126891,2.90587,3441.3,3440.2,0.57345936]
["bitfinex","ETHUSD",1735048126892,2.90621,3440.9,3440.2,0.57345936]
["bitfinex","ETHUSD",1735048127037,2.90637,3440.8,3440.2,0.57345936]
["bitfinex","ETHUSD",1735048127746,2.90637,3440.8,3440.3,1.4304]
["bitfinex","ETHUSD",1735048128375,2.90639,3440.7,3440.3,1.4304]
["bitfinex","ETHUSD",1735048128792,1.4345,3441.4,3440.4,0.20038594]
["bitfinex","ETHUSD",1735048128955,2.90617,3441.0,3440.3,1.45528505]
["bitfinex","ETHUSD",1735048129751,4.34029,3441.4,3440.3,1.45528505]
["bitfinex","ETHUSD",1735048130078,2.90621,3440.9,3440.3,1.4304]
["bitfinex","ETHUSD",1735048130438,2.90606,3441.1,3440.3,1.4304]
["bitfinex","ETHUSD",1735048130638,2.90614,3441.0,3440.4,0.20038594]
["bitfinex","ETHUSD",1735048131600,2.90605,3441.1,3440.4,0.20038594]
["bitfinex","ETHUSD",1735048132106,1.4345,3441.4,3440.4,0.20038594]
["bitfinex","ETHUSD",1735048132279,2.90631,3440.8,3440.3,1.4304]
["bitfinex","ETHUSD",1735048136208,2.90587,3441.3,3440.3,1.4304]
["bitfinex","ETHUSD",1735048136347,1.5312,3441.8,3440.4,1.565]
["bitfinex","ETHUSD",1735048136743,3.0,3441.9,3440.6,1.565]
["bitfinex","ETHUSD",1735048136943,3.0,3441.9,3440.7,2.012148]
["bitfinex","ETHUSD",1735048137147,2.90561,3441.7,3440.7,2.012148]
["bitfinex","ETHUSD",1735048137449,2.90571,3441.5,3440.7,2.012148]
["bitfinex","ETHUSD",1735048139363,1.5312,3441.6,3440.7,1.565]
["bitfinex","ETHUSD",1735048139549,1.5312,3441.6,3440.2,0.57345936]
["bitfinex","ETHUSD",1735048139550,2.9057,3441.5,3440.4,1.565]
["bitfinex","ETHUSD",1735048139755,2.90644,3440.7,3440.4,1.565]
["bitfinex","ETHUSD",1735048139987,2.90655,3440.5,3440.4,1.565]
["bitfinex","ETHUSD",1735048140593,2.9057,3441.5,3439.0,2.90781]
["bitfinex","ETHUSD",1735048140594,2.90671,3440.4,3439.9,1.565]
["bitfinex","ETHUSD",1735048140780,1.5312,3440.8,3439.9,1.565]
["bitfinex","ETHUSD",1735048140988,2.90679,3440.3,3439.9,1.565]
["bitfinex","ETHUSD",1735048142194,2.90622,3440.9,3439.9,1.565]
["bitfinex","ETHUSD",1735048142410,4.46105,3441.1,3440.0,0.02906713]
["bitfinex","ETHUSD",1735048142564,2.9064,3440.7,3439.9,1.565]
["bitfinex","ETHUSD",1735048142769,1.555,3441.1,3439.9,1.72440656]
["bitfinex","ETHUSD",1735048142971,1.555,3441.1,3439.9,1.565]
["bitfinex","ETHUSD",1735048143155,2.9073,3439.7,3439.5,2.06013131]
["bitfinex","ETHUSD",1735048143352,2.90663,3440.4,3439.5,1.468]
["bitfinex","ETHUSD",1735048143783,2.90728,3439.7,3439.5,1.468]
["bitfinex","ETHUSD",1735048143980,2.90731,3439.6,3439.5,1.468]
["bitfinex","ETHUSD",1735048146457,3.0,3440.1,3439.2,0.58324835]
["bitfinex","ETHUSD",1735048146697,3.0,3440.1,3439.1,1.468]
["bitfinex","ETHUSD",1735048146897,2.90732,3439.6,3439.1,1.67363175]
["bitfinex","ETHUSD",1735048147103,1.555,3440.5,3439.1,1.67363175]
["bitfinex","ETHUSD",1735048147284,1.555,3441.2,3439.2,1.48408278]
["bitfinex","ETHUSD",1735048147500,2.9063,3440.8,3439.7,2.90721]
["bitfinex","ETHUSD",1735048147662,2.9063,3440.8,3439.8,1.49705988]
["bitfinex","ETHUSD",1735048147865,2.9063,3440.8,3439.9,1.90842699]
["bitfinex","ETHUSD",1735048148063,2.90649,3440.6,3440.0,0.02905819]
["bitfinex","ETHUSD",1735048148373,2.90649,3440.6,3440.0,0.57048797]
["bitfinex","ETHUSD",1735048150071,2.90618,3441.0,3440.0,0.57048797]
["bitfinex","ETHUSD",1735048150276,2.90655,3440.5,3440.0,0.57048797]
["bitfinex","ETHUSD",1735048150577,2.90655,3440.5,3440.1,1.7479488]
["bitfinex","ETHUSD",1735048151160,2.90664,3440.4,3440.1,1.7479488]
["bitfinex","ETHUSD",1735048152104,2.90648,3440.6,3440.1,1.7479488]
["bitfinex","ETHUSD",1735048152255,4.4737,3440.7,3440.0,0.57048797]
["bitfinex","ETHUSD",1735048152459,2.90707,3439.9,3439.7,1.5441]
["bitfinex","ETHUSD",1735048152663,2.90646,3440.6,3439.7,1.5441]
["bitfinex","ETHUSD",1735048152860,2.90696,3440.1,3439.7,1.5441]
["bitfinex","ETHUSD",1735048153176,1.5673,3440.7,3439.8,0.57030996]
["bitfinex","ETHUSD",1735048153404,2.90706,3439.9,3439.8,0.57030996]
["bitfinex","ETHUSD",1735048154221,2.90749,3439.4,3439.0,1.5441]
["bitfinex","ETHUSD",1735048154422,2.90749,3439.4,3439.0,1.69851]
["bitfinex","ETHUSD",1735048155132,2.90706,3439.9,3439.0,1.69851]
["bitfinex","ETHUSD",1735048155315,1.5673,3440.0,3439.2,0.59140019]
["bitfinex","ETHUSD",1735048155316,2.90727,3439.7,3439.2,0.59140019]
["bitfinex","ETHUSD",1735048155719,2.90699,3440.0,3439.2,0.59140019]
["bitfinex","ETHUSD",1735048156015,2.90699,3440.0,3439.3,1.77309102]
["bitfinex","ETHUSD",1735048156233,1.5673,3440.5,3439.3,1.77309102]
["bitfinex","ETHUSD",1735048156418,5.81326,3440.4,3439.3,1.5441]
["bitfinex","ETHUSD",1735048156589,2.90743,3439.5,3439.2,0.59140019]
["bitfinex","ETHUSD",1735048156792,2.90723,3439.7,3439.2,0.59140019]
["bitfinex","ETHUSD",1735048157004,2.90705,3440.0,3439.2,0.59140019]
["bitfinex","ETHUSD",1735048157207,2.90747,3439.5,3439.2,0.59140019]
["bitfinex","ETHUSD",1735048157450,2.90748,3439.4,3439.1,1.5441]
["bitfinex","ETHUSD",1735048157611,2.90757,3439.3,3439.1,1.5441]
["bitfinex","ETHUSD",1735048158146,1.5673,3440.3,3439.1,1.5441]
["bitfinex","ETHUSD",1735048158342,2.9074,3439.5,3439.1,1.5441]
["bitfinex","ETHUSD",1735048159244,1.5673,3440.3,3439.1,1.5441]
["bitfinex","ETHUSD",1735048159455,1.5673,3440.3,3439.1,1.7571121]
["bitfinex","ETHUSD",1735048159664,2.90681,3440.2,3439.2,0.01699422]
["bitfinex","ETHUSD",1735048159847,2.90642,3440.7,3439.6,1.5441]
["bitfinex","ETHUSD",1735048160017,2.90642,3440.7,3439.8,1.5441]
["bitfinex","ETHUSD",1735048160221,2.90642,3440.7,3439.9,0.4480387]
["bitfinex","ETHUSD",1735048161062,3.0470947,3440.8,3440.0,0.02906581]
["bitfinex","ETHUSD",1735048161363,3.48531576,3442.2,3440.0,0.02906581]
["bitfinex","ETHUSD",1735048161364,2.90572,3441.5,3440.1,1.4336]
["bitfinex","ETHUSD",1735048161672,2.90572,3441.5,3440.4,1.4336]
["bitfinex","ETHUSD",1735048161821,2.90572,3441.5,3440.5,0.434023]
["bitfinex","ETHUSD",1735048162017,1.551,3441.8,3440.5,0.434023]
["bitfinex","ETHUSD",1735048162218,1.551,3441.8,3440.4,1.4336]
["bitfinex","ETHUSD",1735048162536,2.90592,3441.3,3440.4,1.4336]
["bitfinex","ETHUSD",1735048162929,2.90592,3441.3,3440.6,0.5796696]
["bitfinex","ETHUSD",1735048163322,2.9058,3441.4,3440.6,0.5796696]
["bitfinex","ETHUSD",1735048163524,2.9058,3441.4,3440.7,0.20132696]
["bitfinex","ETHUSD",1735048163873,3.0470947,3442.4,3440.8,1.4336]
["bitfinex","ETHUSD",1735048164022,3.0470947,3442.4,3441.1,1.4336]
["bitfinex","ETHUSD",1735048164374,2.90519,3442.2,3441.1,1.4336]
["bitfinex","ETHUSD",1735048164579,2.90519,3442.2,3441.6,0.57839998]
["bitfinex","ETHUSD",1735048164716,2.90547,3441.8,3441.1,1.4336]
["bitfinex","ETHUSD",1735048165838,2.90529,3442.0,3441.3,0.59470935]
["bitfinex","ETHUSD",1735048166021,2.90529,3442.0,3441.4,0.20283094]
["bitfinex","ETHUSD",1735048166422,1.5256,3443.1,3441.5,1.5144]
["bitfinex","ETHUSD",1735048166625,1.5256,3443.1,3441.5,4.4201]
["bitfinex","ETHUSD",1735048166851,2.90487,3442.5,3441.5,1.5144]
["bitfinex","ETHUSD",1735048168762,2.90498,3442.4,3441.5,1.5144]
["bitfinex","ETHUSD",1735048168961,2.90498,3442.4,3442.0,0.58626343]
["bitfinex","ETHUSD",1735048169649,2.90502,3442.4,3442.0,0.58626343]
["bitfinex","ETHUSD",1735048170160,1.5256,3443.1,3442.0,0.58626343]
["bitfinex","ETHUSD",1735048170365,2.9048,3442.6,3442.0,0.58626343]
["bitfinex","ETHUSD",1735048170732,2.90444,3443.0,3442.0,0.58626343]
["bitfinex","ETHUSD",1735048170940,2.90481,3442.6,3442.0,0.58626343]
["bitfinex","ETHUSD",1735048171141,2.90459,3442.9,3442.1,1.5144]
["bitfinex","ETHUSD",1735048171343,2.90392,3443.7,3442.5,2.90485]
["bitfinex","ETHUSD",1735048171646,4.42918,3444.1,3442.5,1.5144]
["bitfinex","ETHUSD",1735048171647,2.90397,3443.6,3442.5,1.5144]
["bitfinex","ETHUSD",1735048171886,4.5726947,3444.1,3442.5,1.5144]
["bitfinex","ETHUSD",1735048172069,2.90426,3443.3,3442.6,0.58516987]
["bitfinex","ETHUSD",1735048172363,2.9047,3442.7,3442.5,1.5144]
["bitfinex","ETHUSD",1735048172518,2.90452,3442.9,3442.5,1.5144]
["bitfinex","ETHUSD",1735048173072,2.90432,3443.2,3442.6,0.02824968]
["bitfinex","ETHUSD",1735048173373,3.0,3443.7,3442.5,1.66584]
["bitfinex","ETHUSD",1735048173528,2.90386,3443.7,3442.7,1.5144]
["bitfinex","ETHUSD",1735048174280,1.5256,3444.0,3442.7,1.5144]
["bitfinex","ETHUSD",1735048174423,2.90368,3443.9,3442.7,1.5144]
["bitfinex","ETHUSD",1735048174621,2.90444,3443.0,3442.7,1.5144]
["bitfinex","ETHUSD",1735048175943,2.90427,3443.3,3442.7,1.5144]
["bitfinex","ETHUSD",1735048176269,2.90452,3442.9,3442.7,1.5144]
["bitfinex","ETHUSD",1735048176560,2.90447,3443.0,3442.7,1.5144]
["bitfinex","ETHUSD",1735048176763,2.90427,3443.3,3442.7,1.66584]
["bitfinex","ETHUSD",1735048176922,2.90402,3443.5,3442.7,1.66584]
["bitfinex","ETHUSD",1735048178237,2.90377,3443.8,3442.7,1.66584]
["bitfinex","ETHUSD",1735048178441,2.90377,3443.8,3442.8,1.680984]
["bitfinex","ETHUSD",1735048178642,2.90363,3444.0,3442.8,1.680984]
["bitfinex","ETHUSD",1735048178890,2.90372,3443.9,3442.8,1.680984]
["bitfinex","ETHUSD",1735048179368,1.5256,3444.5,3442.9,1.4724]
["bitfinex","ETHUSD",1735048179369,4.42884,3444.5,3442.9,1.4724]
["bitfinex","ETHUSD",1735048179573,4.42884,3444.5,3443.1,1.4724]
["bitfinex","ETHUSD",1735048179754,2.90355,3444.1,3443.1,1.4724]
["bitfinex","ETHUSD",1735048180370,2.90355,3444.1,3443.2,0.57237164]
["bitfinex","ETHUSD",1735048180588,2.90361,3444.0,3443.2,0.57237164]
["bitfinex","ETHUSD",1735048180932,2.90301,3444.7,3443.2,0.57237164]
["bitfinex","ETHUSD",1735048181269,2.90368,3443.9,3443.2,0.57237164]
["bitfinex","ETHUSD",1735048181577,2.90301,3444.7,3443.3,1.4724]
["bitfinex","ETHUSD",1735048181795,4.47992,3444.8,3443.3,1.4724]
["bitfinex","ETHUSD",1735048181933,2.90338,3444.3,3443.3,1.4724]
["bitfinex","ETHUSD",1735048183399,2.90317,3444.6,3443.5,1.4724]
["bitfinex","ETHUSD",1735048183579,2.90317,3444.6,3443.7,1.4724]
["bitfinex","ETHUSD",1735048185086,0.25,3446.5,3443.8,1.4724]
["bitfinex","ETHUSD",1735048185087,1.577,3446.0,3443.8,1.4724]
["bitfinex","ETHUSD",1735048185285,4.47896,3446.0,3444.1,1.4724]
["bitfinex","ETHUSD",1735048185589,2.90261,3445.2,3444.1,1.4724]
["bitfinex","ETHUSD",1735048185773,1.577,3446.3,3444.3,1.4724]
["bitfinex","ETHUSD",1735048185974,2.90199,3446.0,3444.4,1.4724]
["bitfinex","ETHUSD",1735048186185,2.90199,3446.0,3443.5,3.0]
["bitfinex","ETHUSD",1735048186186,2.90199,3446.0,3444.6,1.4724]
["bitfinex","ETHUSD",1735048186349,2.90141,3446.6,3444.7,0.58986973]
["bitfinex","ETHUSD",1735048186572,2.90259,3445.2,3444.7,0.58986973]
["bitfinex","ETHUSD",1735048186887,2.90259,3445.2,3444.7,0.7960967]
["bitfinex","ETHUSD",1735048187086,2.90222,3445.7,3444.7,0.58986973]
["bitfinex","ETHUSD",1735048187293,2.90225,3445.6,3444.7,0.58986973]
["bitfinex","ETHUSD",1735048187490,2.90276,3445.0,3444.7,0.58986973]
["bitfinex","ETHUSD",1735048187687,1.577,3445.8,3444.7,0.58986973]
["bitfinex","ETHUSD",1735048187899,1.577,3445.8,3444.6,1.4724]
["bitfinex","ETHUSD",1735048188195,2.90301,3444.7,3444.6,1.4724]
["bitfinex","ETHUSD",1735048188549,1.577,3445.8,3444.6,1.4724]
["bitfinex","ETHUSD",1735048188550,2.90066,3447.5,3445.0,1.4724]
["bitfinex","ETHUSD",1735048188750,1.577,3447.4,3445.3,1.4724]
["bitfinex","ETHUSD",1735048188963,2.90082,3447.3,3445.5,1.4724]
["bitfinex","ETHUSD",1735048189264,2.90141,3446.6,3445.7,1.4724]
["bitfinex","ETHUSD",1735048189568,2.90124,3446.8,3445.9,1.4724]
["bitfinex","ETHUSD",1735048189876,2.90124,3446.8,3446.0,0.02901381]
["bitfinex","ETHUSD",1735048190050,2.90124,3446.8,3446.5,1.4724]
["bitfinex","ETHUSD",1735048190250,2.90096,3447.2,3446.5,1.4724]
["bitfinex","ETHUSD",1735048190465,2.90101,3447.1,3446.5,1.4724]
["bitfinex","ETHUSD",1735048190650,2.90101,3447.1,3446.6,0.20600003]
["bitfinex","ETHUSD",1735048191080,2.90056,3447.6,3446.6,0.20600003]
["bitfinex","ETHUSD",1735048191393,2.8999,3448.4,3446.6,0.20600003]
["bitfinex","ETHUSD",1735048191394,2.90032,3447.9,3446.6,0.20600003]
["bitfinex","ETHUSD",1735048191705,1.577,3448.4,3446.6,0.20600003]
["bitfinex","ETHUSD",1735048191706,2.90089,3447.3,3446.6,0.20600003]
["bitfinex","ETHUSD",1735048192250,4.4769,3448.4,3446.6,0.20600003]
["bitfinex","ETHUSD",1735048192615,4.4769,3448.4,3446.8,0.55]
["bitfinex","ETHUSD",1735048192753,2.90074,3447.4,3446.8,0.55]
["bitfinex","ETHUSD",1735048193604,2.90006,3448.2,3447.0,0.55]
["bitfinex","ETHUSD",1735048193804,0.1117667,3448.5,3446.4,0.58760033]
["bitfinex","ETHUSD",1735048193805,2.90125,3446.8,3446.5,1.4724]
["bitfinex","ETHUSD",1735048194210,4.47717,3448.1,3446.5,1.4724]
["bitfinex","ETHUSD",1735048194615,2.90133,3446.7,3446.5,1.4724]
["bitfinex","ETHUSD",1735048194768,1.577,3448.1,3446.5,1.4724]
["bitfinex","ETHUSD",1735048194769,2.90107,3447.1,3446.5,1.4724]
["bitfinex","ETHUSD",1735048194954,2.90107,3447.1,3446.6,0.55]
["bitfinex","ETHUSD",1735048195399,3.0,3448.0,3446.6,0.55]
["bitfinex","ETHUSD",1735048195700,2.90109,3447.0,3446.6,0.55]
["bitfinex","ETHUSD",1735048195997,2.90139,3446.7,3446.5,1.4724]
["bitfinex","ETHUSD",1735048196496,2.90048,3447.7,3446.5,1.4724]
["bitfinex","ETHUSD",1735048196995,2.90123,3446.9,3446.5,1.4724]
["bitfinex","ETHUSD",1735048197206,2.90123,3446.9,3446.6,0.55]
["bitfinex","ETHUSD",1735048197406,2.901,3447.1,3446.6,0.55]
["bitfinex","ETHUSD",1735048197567,2.90064,3447.6,3446.6,0.55]
["bitfinex","ETHUSD",1735048197770,2.90132,3446.7,3446.6,0.55]
["bitfinex","ETHUSD",1735048198108,1.4807,3447.2,3446.1,1.4581]
["bitfinex","ETHUSD",1735048198433,2.90142,3446.6,3446.1,2.03569065]
["bitfinex","ETHUSD",1735048198613,2.90157,3446.5,3446.1,2.03569065]
["bitfinex","ETHUSD",1735048199118,2.90158,3446.4,3446.1,2.03569065]
["bitfinex","ETHUSD",1735048199411,2.90158,3446.4,3446.2,0.55]
["bitfinex","ETHUSD",1735048199995,2.90164,3446.4,3446.2,0.55]
["bitfinex","ETHUSD",1735048200194,2.90166,3446.3,3446.2,0.55]
["bitfinex","ETHUSD",1735048201107,3.0,3446.9,3446.2,0.55]
["bitfinex","ETHUSD",1735048201411,2.90117,3446.9,3446.2,0.80792394]
["bitfinex","ETHUSD",1735048201719,2.90136,3446.7,3446.2,0.80792394]
["bitfinex","ETHUSD",1735048202013,2.90139,3446.7,3446.2,0.80792394]
["bitfinex","ETHUSD",1735048202723,1.4807,3447.6,3446.4,0.55]
["bitfinex","ETHUSD",1735048203027,2.90116,3446.9,3446.4,0.55]
["bitfinex","ETHUSD",1735048203323,1.4807,3447.6,3446.6,0.55]
["bitfinex","ETHUSD",1735048203497,3.0,3447.3,3446.3,1.4581]
["bitfinex","ETHUSD",1735048203698,2.9015,3446.5,3446.3,1.4581]
["bitfinex","ETHUSD",1735048204287,3.0,3447.3,3446.3,1.4581]
["bitfinex","ETHUSD",1735048204624,2.90115,3447.0,3446.3,1.60391]
["bitfinex","ETHUSD",1735048204927,1.4807,3447.6,3446.4,0.55]
["bitfinex","ETHUSD",1735048205082,2.90149,3446.5,3446.4,0.55]
["bitfinex","ETHUSD",1735048205484,2.90137,3446.7,3446.4,0.55]
["bitfinex","ETHUSD",1735048205892,2.90141,3446.6,3446.4,0.55]
["bitfinex","ETHUSD",1735048206103,2.90125,3446.8,3446.4,0.75081]
["bitfinex","ETHUSD",1735048206522,2.90136,3446.7,3446.4,0.75081]
["bitfinex","ETHUSD",1735048206728,2.90111,3447.0,3446.4,0.75081]
["bitfinex","ETHUSD",1735048206924,3.0,3447.4,3446.4,0.75081]
["bitfinex","ETHUSD",1735048207113,2.9013,3446.8,3446.4,0.75081]
["bitfinex","ETHUSD",1735048207315,2.9013,3446.8,3446.6,0.55]
["bitfinex","ETHUSD",1735048208001,2.90107,3447.0,3446.6,0.55]
["bitfinex","ETHUSD",1735048208322,2.90091,3447.2,3446.6,0.55]
["bitfinex","ETHUSD",1735048208513,2.90099,3447.1,3446.8,0.55]
["bitfinex","ETHUSD",1735048208713,2.9011,3447.0,3446.8,0.55]
["bitfinex","ETHUSD",1735048209225,2.89765178,3446.9,3446.8,0.55]
["bitfinex","ETHUSD",1735048209424,2.90073,3447.4,3446.8,0.83067036]
["bitfinex","ETHUSD",1735048209616,2.901,3447.1,3446.8,0.83067036]
["bitfinex","ETHUSD",1735048209822,2.90108,3447.0,3446.8,0.83067036]
["bitfinex","ETHUSD",1735048210026,2.90108,3447.0,3446.5,0.57771263]
["bitfinex","ETHUSD",1735048210027,2.90108,3447.0,3446.6,0.55]
["bitfinex","ETHUSD",1735048210340,2.90056,3447.6,3446.6,0.55]
["bitfinex","ETHUSD",1735048210643,2.90124,3446.8,3446.6,0.55]
["bitfinex","ETHUSD",1735048211637,2.90091,3447.2,3446.6,0.55]
["bitfinex","ETHUSD",1735048211817,2.90132,3446.7,3446.6,0.55]
["bitfinex","ETHUSD",1735048212209,2.90132,3446.7,3446.3,1.4023]
["bitfinex","ETHUSD",1735048212210,2.90149,3446.5,3446.4,0.55]
["bitfinex","ETHUSD",1735048212415,2.90132,3446.7,3446.3,1.4023]
["bitfinex","ETHUSD",1735048212739,2.90153,3446.5,3446.3,1.4023]
["bitfinex","ETHUSD",1735048212922,2.90153,3446.5,3446.4,0.19726269]
["bitfinex","ETHUSD",1735048213127,2.90124,3446.8,3446.4,0.19726269]
["bitfinex","ETHUSD",1735048213524,2.90091,3447.2,3446.4,0.19726269]
["bitfinex","ETHUSD",1735048213957,2.90149,3446.5,3446.4,0.19726269]
["bitfinex","ETHUSD",1735048217533,2.90133,3446.7,3446.4,0.19726269]
["bitfinex","ETHUSD",1735048217860,2.90133,3446.7,3446.5,0.15995627]
["bitfinex","ETHUSD",1735048218358,1.4648,3447.5,3446.5,0.15995627]
["bitfinex","ETHUSD",1735048218558,2.90095,3447.2,3446.5,0.15995627]
["bitfinex","ETHUSD",1735048218873,2.90124,3446.8,3446.5,0.15995627]
["bitfinex","ETHUSD",1735048219077,2.9011,3447.0,3446.5,0.15995627]
["bitfinex","ETHUSD",1735048219279,2.9011,3447.0,3446.6,0.1759519]
["bitfinex","ETHUSD",1735048219574,2.90127,3446.8,3446.6,0.1759519]
["bitfinex","ETHUSD",1735048220163,1.4648,3447.9,3446.7,1.43131162]
["bitfinex","ETHUSD",1735048220368,2.9007,3447.5,3446.7,1.4023]
["bitfinex","ETHUSD",1735048220526,1.5765667,3448.5,3446.7,1.43130614]
["bitfinex","ETHUSD",1735048220723,2.9006,3447.6,3446.9,1.4023]
["bitfinex","ETHUSD",1735048221047,1.5765667,3448.5,3446.9,1.4023]
["bitfinex","ETHUSD",1735048221240,2.9004,3447.8,3446.9,1.4313024]
["bitfinex","ETHUSD",1735048221857,2.9004,3447.8,3446.9,1.4023]
["bitfinex","ETHUSD",1735048222497,2.9004,3447.8,3446.9,1.43129888]
["bitfinex","ETHUSD",1735048222800,2.9004,3447.8,3447.1,1.4023]
["bitfinex","ETHUSD",1735048222954,1.5765667,3448.5,3447.3,1.4023]
["bitfinex","ETHUSD",1735048222955,2.90016,3448.1,3447.3,1.4023]
["bitfinex","ETHUSD",1735048223288,0.1117667,3448.5,3448.1,4.30244]
["bitfinex","ETHUSD",1735048223600,0.1117667,3448.5,3448.0,0.25]
["bitfinex","ETHUSD",1735048223601,2.9036,3450.0,3448.6,1.3827]
["bitfinex","ETHUSD",1735048223730,2.89916,3449.3,3448.6,1.3827]
["bitfinex","ETHUSD",1735048224131,0.005,3450.0,3448.6,1.3827]
["bitfinex","ETHUSD",1735048224702,2.89964,3448.7,3448.6,1.3827]
["bitfinex","ETHUSD",1735048225560,2.89965,3448.7,3448.3,1.3827]
["bitfinex","ETHUSD",1735048225794,2.89982,3448.5,3448.3,1.97755109]
["bitfinex","ETHUSD",1735048226090,2.89989,3448.4,3448.3,1.3827]
["bitfinex","ETHUSD",1735048226394,2.90014,3448.1,3448.0,1.3827]
["bitfinex","ETHUSD",1735048226534,2.90042,3447.8,3447.6,0.57784994]
["bitfinex","ETHUSD",1735048226892,0.02734462,3447.7,3447.6,0.57784994]
["bitfinex","ETHUSD",1735048227088,2.90042,3447.8,3447.6,0.57784994]
["bitfinex","ETHUSD",1735048227293,0.02734583,3447.7,3447.6,0.57784994]
["bitfinex","ETHUSD",1735048227495,2.90034,3447.9,3447.6,0.57784994]
["bitfinex","ETHUSD",1735048227795,2.90044,3447.8,3447.2,1.3827]
["bitfinex","ETHUSD",1735048227996,2.90048,3447.7,3447.3,0.18159589]
["bitfinex","ETHUSD",1735048228138,2.90059,3447.6,3447.3,0.18159589]
["bitfinex","ETHUSD",1735048228552,0.02717702,3447.6,3447.3,0.18159589]
["bitfinex","ETHUSD",1735048228711,0.02717702,3447.6,3447.4,0.5950489]
["bitfinex","ETHUSD",1735048228921,2.90014,3448.1,3447.5,1.3827]
["bitfinex","ETHUSD",1735048229117,2.89972,3448.6,3447.6,0.19777489]
["bitfinex","ETHUSD",1735048229258,3.0,3449.3,3447.6,0.19777489]
["bitfinex","ETHUSD",1735048229259,2.89993,3448.4,3447.6,0.19777489]
["bitfinex","ETHUSD",1735048229458,2.89955,3448.8,3447.6,0.19777489]
["bitfinex","ETHUSD",1735048229693,2.89982,3448.5,3447.6,0.19777489]
["bitfinex","ETHUSD",1735048229914,1.4717,3449.1,3447.7,1.3827]
["bitfinex","ETHUSD",1735048230061,4.37107,3449.1,3447.8,0.1609413]
["bitfinex","ETHUSD",1735048230462,2.89964,3448.8,3447.8,0.1609413]
["bitfinex","ETHUSD",1735048230781,2.89964,3448.7,3447.8,0.1609413]
["bitfinex","ETHUSD",1735048231411,1.4717,3449.1,3447.9,1.4252]
["bitfinex","ETHUSD",1735048231912,2.89965,3448.7,3448.1,0.57957537]
["bitfinex","ETHUSD",1735048232211,2.8998,3448.6,3448.2,0.20047754]
["bitfinex","ETHUSD",1735048232422,2.92664973,3448.6,3447.9,1.4252]
["bitfinex","ETHUSD",1735048232627,2.90006,3448.2,3447.9,1.4252]
["bitfinex","ETHUSD",1735048232791,2.90023,3448.0,3447.9,0.58800281]
["bitfinex","ETHUSD",1735048232987,2.90031,3448.0,3447.6,0.19777489]
["bitfinex","ETHUSD",1735048233166,2.92729429,3448.0,3447.6,0.19777489]
["bitfinex","ETHUSD",1735048233601,0.02698429,3448.0,3447.6,0.19777489]
["bitfinex","ETHUSD",1735048233984,2.90003,3448.3,3447.6,0.19777489]
["bitfinex","ETHUSD",1735048234101,0.02728528,3447.9,3447.7,0.16229749]
["bitfinex","ETHUSD",1735048234303,3.0,3448.8,3447.7,0.16229749]
["bitfinex","ETHUSD",1735048234304,2.89996,3448.4,3447.8,1.4252]
["bitfinex","ETHUSD",1735048234672,3.0,3448.8,3447.8,1.4252]
["bitfinex","ETHUSD",1735048234897,2.90004,3448.3,3447.8,1.4252]
["bitfinex","ETHUSD",1735048235334,2.92722808,3448.2,3447.8,1.4252]
["bitfinex","ETHUSD",1735048235556,0.02714808,3448.2,3447.8,1.4252]
["bitfinex","ETHUSD",1735048235698,2.90016,3448.1,3447.8,1.4252]
["bitfinex","ETHUSD",1735048235895,2.92730781,3448.1,3447.8,1.4252]
["bitfinex","ETHUSD",1735048236559,2.92730781,3448.1,3447.8,1.58394975]
["bitfinex","ETHUSD",1735048237033,2.90027,3448.0,3447.8,1.4252]
["bitfinex","ETHUSD",1735048237232,0.02709851,3448.0,3447.8,1.4252]
["bitfinex","ETHUSD",1735048237558,2.90008,3448.2,3447.8,1.4252]
["bitfinex","ETHUSD",1735048237701,0.02709793,3447.9,3447.8,1.4252]
["bitfinex","ETHUSD",1735048237898,2.90008,3448.2,3447.8,1.4252]
["bitfinex","ETHUSD",1735048238096,0.02705612,3447.9,3447.8,1.4252]
["bitfinex","ETHUSD",1735048238334,2.90008,3448.2,3447.8,1.624643]
["bitfinex","ETHUSD",1735048238571,0.02705592,3447.9,3447.8,1.624643]
["bitfinex","ETHUSD",1735048238705,2.89972,3448.7,3447.8,1.4252]
["bitfinex","ETHUSD",1735048239036,2.89997,3448.4,3447.8,1.4252]
["bitfinex","ETHUSD",1735048239211,2.89972,3448.7,3447.8,1.4252]
["bitfinex","ETHUSD",1735048239212,2.89972,3448.6,3447.8,1.4252]
["bitfinex","ETHUSD",1735048239412,2.9003,3448.0,3447.8,1.4252]
["bitfinex","ETHUSD",1735048239834,0.02681125,3447.9,3447.8,1.4252]
["bitfinex","ETHUSD",1735048240526,2.92712125,3447.9,3447.8,1.4252]
["bitfinex","ETHUSD",1735048241349,0.02681125,3447.9,3447.8,1.4252]
["bitfinex","ETHUSD",1735048241516,0.02681125,3447.9,3447.8,1.624643]
["bitfinex","ETHUSD",1735048241703,2.90017,3448.1,3447.8,1.624643]
["bitfinex","ETHUSD",1735048241904,0.02677429,3447.9,3447.8,1.624643]
["bitfinex","ETHUSD",1735048242132,2.90017,3448.1,3447.8,1.624643]
["bitfinex","ETHUSD",1735048242341,0.02677424,3447.9,3447.8,1.624643]
["bitfinex","ETHUSD",1735048242643,2.90017,3448.1,3447.8,1.624643]
["bitfinex","ETHUSD",1735048242823,2.90024,3448.0,3447.8,1.624643]
["bitfinex","ETHUSD",1735048243025,0.02678024,3447.9,3447.8,1.624643]
["bitfinex","ETHUSD",1735048243713,0.02678024,3447.9,3447.8,1.4252]
["bitfinex","ETHUSD",1735048243915,2.90048,3447.7,3447.6,0.56922996]
["bitfinex","ETHUSD",1735048244328,2.92725991,3447.7,3447.6,0.56922996]
["bitfinex","ETHUSD",1735048246140,2.92725991,3447.7,3447.4,1.4847]
["bitfinex","ETHUSD",1735048246531,2.9006,3447.6,3447.5,0.58834471]
["bitfinex","ETHUSD",1735048246732,2.92741644,3447.6,3447.5,0.58834471]
["bitfinex","ETHUSD",1735048247855,0.02681644,3447.6,3447.5,0.58834471]
["bitfinex","ETHUSD",1735048248158,2.90041,3447.8,3447.5,0.58834471]
["bitfinex","ETHUSD",1735048248556,0.02681631,3447.7,3447.5,0.58834471]
["bitfinex","ETHUSD",1735048248931,1.5116,3448.3,3446.7,1.4847]
["bitfinex","ETHUSD",1735048249120,2.92741644,3447.6,3446.7,1.63317]
["bitfinex","ETHUSD",1735048249315,4.4122,3447.6,3446.7,1.63317]
["bitfinex","ETHUSD",1735048249657,2.90124,3446.8,3446.7,1.63317]
["bitfinex","ETHUSD",1735048249896,2.90142,3446.6,3446.2,1.4847]
["bitfinex","ETHUSD",1735048250380,2.90174,3446.2,3446.1,1.19390439]
["bitfinex","ETHUSD",1735048250543,2.90174,3446.2,3445.8,0.56695247]
["bitfinex","ETHUSD",1735048250716,2.92740893,3446.2,3445.8,0.56695247]
["bitfinex","ETHUSD",1735048251182,0.02559893,3446.2,3445.8,0.56695247]
["bitfinex","ETHUSD",1735048251352,2.90208,3445.8,3445.6,1.4847]
["bitfinex","ETHUSD",1735048251534,1.53719893,3446.2,3445.4,1.19390439]
["bitfinex","ETHUSD",1735048251535,2.90217,3445.7,3445.4,1.19390439]
["bitfinex","ETHUSD",1735048251878,2.92776788,3445.7,3445.2,1.4847]
["bitfinex","ETHUSD",1735048252096,2.90217,3445.7,3445.2,1.63317]
["bitfinex","ETHUSD",1735048252305,2.90234,3445.5,3445.2,0.14847]
["bitfinex","ETHUSD",1735048252593,1.5116,3446.2,3444.8,1.4847]
["bitfinex","ETHUSD",1735048252742,3.0,3446.3,3444.4,2.35614039]
["bitfinex","ETHUSD",1735048252743,2.90225,3445.6,3444.4,2.35614039]
["bitfinex","ETHUSD",1735048253096,2.90216,3445.7,3444.4,1.19390439]
["bitfinex","ETHUSD",1735048253278,2.90294,3444.8,3444.4,1.19390439]
["bitfinex","ETHUSD",1735048253462,2.90294,3444.8,3444.5,0.2984761]
["bitfinex","ETHUSD",1735048253675,2.90294,3444.8,3444.3,0.57410535]
["bitfinex","ETHUSD",1735048253863,2.90253,3445.3,3444.0,1.4847]
["bitfinex","ETHUSD",1735048254063,2.90276,3445.0,3444.0,1.4847]
["bitfinex","ETHUSD",1735048254464,2.90285,3444.9,3444.0,1.4847]
["bitfinex","ETHUSD",1735048254999,2.90293,3444.8,3444.0,1.4847]
["bitfinex","ETHUSD",1735048255326,4.4137,3445.8,3444.2,0.59422695]
["bitfinex","ETHUSD",1735048255460,1.5062,3446.6,3444.8,1.447]
["bitfinex","ETHUSD",1735048255653,1.5062,3446.6,3445.4,2.90241]
["bitfinex","ETHUSD",1735048255880,1.5062,3446.6,3445.5,1.447]
["bitfinex","ETHUSD",1735048256098,2.41716552,3446.7,3446.1,1.447]
["bitfinex","ETHUSD",1735048256427,2.90098,3447.2,3446.1,1.447]
["bitfinex","ETHUSD",1735048256710,1.5062,3447.5,3446.1,1.447]
["bitfinex","ETHUSD",1735048256859,2.90101,3447.1,3446.1,1.447]
["bitfinex","ETHUSD",1735048257056,2.90101,3447.1,3446.2,0.434891]
["bitfinex","ETHUSD",1735048257815,2.90101,3447.1,3446.2,1.02714068]
["bitfinex","ETHUSD",1735048258004,2.9009,3447.2,3446.2,1.02714068]
["bitfinex","ETHUSD",1735048259488,4.5062,3447.5,3446.2,1.02714068]
["bitfinex","ETHUSD",1735048259687,1.5062,3447.5,3446.2,1.02714068]
["bitfinex","ETHUSD",1735048259910,2.90095,3447.2,3446.2,0.59224968]
["bitfinex","ETHUSD",1735048260101,2.9013,3446.8,3446.2,0.59224968]
["bitfinex","ETHUSD",1735048260302,2.90143,3446.6,3446.2,0.59224968]
["bitfinex","ETHUSD",1735048260622,2.90105,3447.1,3446.1,1.447]
["bitfinex","ETHUSD",1735048260761,2.90115,3446.9,3445.3,1.447]
["bitfinex","ETHUSD",1735048260965,5.80248,3446.8,3445.7,0.59580603]
["bitfinex","ETHUSD",1735048261218,3.0,3446.8,3445.7,0.59580603]
["bitfinex","ETHUSD",1735048261367,2.90193,3446.0,3445.7,0.59580603]
["bitfinex","ETHUSD",1735048261699,1.5062,3447.0,3445.3,1.447]
["bitfinex","ETHUSD",1735048261870,2.90197,3446.0,3445.3,1.447]
["bitfinex","ETHUSD",1735048262483,2.90201,3445.9,3445.3,1.447]
["bitfinex","ETHUSD",1735048262870,2.90212,3445.8,3445.3,1.447]
["bitfinex","ETHUSD",1735048263202,2.90242,3445.4,3445.0,1.3902]
["bitfinex","ETHUSD",1735048263373,1.4722,3446.3,3445.0,1.3902]
["bitfinex","ETHUSD",1735048263578,2.90234,3445.5,3445.0,1.3902]
["bitfinex","ETHUSD",1735048263985,4.4722,3446.3,3445.0,1.97210951]
["bitfinex","ETHUSD",1735048264284,2.90174,3446.2,3445.0,1.97210951]
["bitfinex","ETHUSD",1735048264484,2.90251,3445.3,3445.0,0.58190951]
["bitfinex","ETHUSD",1735048264805,4.4722,3446.3,3445.0,0.58190951]
["bitfinex","ETHUSD",1735048264806,2.90262,3445.2,3445.0,0.58190951]
["bitfinex","ETHUSD",1735048265231,4.4722,3446.3,3445.0,0.58190951]
["bitfinex","ETHUSD",1735048265529,2.90252,3445.3,3445.0,0.58190951]
["bitfinex","ETHUSD",1735048265729,1.4722,3446.0,3445.0,0.58190951]
["bitfinex","ETHUSD",1735048265928,3.0,3446.1,3444.4,1.3902]
["bitfinex","ETHUSD",1735048265929,1.4722,3445.3,3444.4,1.3902]
["bitfinex","ETHUSD",1735048266130,2.90305,3444.7,3444.4,1.3902]
["bitfinex","ETHUSD",1735048266331,1.4722,3445.3,3444.4,1.3902]
["bitfinex","ETHUSD",1735048266533,1.4722,3445.3,3444.1,1.6549097]
["bitfinex","ETHUSD",1735048266749,2.90315,3444.6,3444.2,0.16549097]
["bitfinex","ETHUSD",1735048266890,4.4722,3445.3,3443.5,1.3902]
["bitfinex","ETHUSD",1735048267090,2.90333,3444.4,3443.5,1.3902]
["bitfinex","ETHUSD",1735048267312,3.0,3445.1,3443.6,0.58501169]
["bitfinex","ETHUSD",1735048267509,2.90343,3444.2,3443.6,0.58501169]
["bitfinex","ETHUSD",1735048267798,2.90355,3444.1,3443.6,0.58501169]
["bitfinex","ETHUSD",1735048268012,2.90355,3444.1,3443.6,0.78253286]
["bitfinex","ETHUSD",1735048268209,2.90361,3444.0,3443.6,0.78253286]
["bitfinex","ETHUSD",1735048268958,2.90361,3444.0,3443.6,0.58501169]
["bitfinex","ETHUSD",1735048269162,2.90292,3444.8,3443.5,1.3902]
["bitfinex","ETHUSD",1735048269311,4.4722,3444.7,3442.9,1.3902]
["bitfinex","ETHUSD",1735048269506,1.4722,3443.9,3442.9,1.3902]
["bitfinex","ETHUSD",1735048269720,1.4722,3443.9,3442.9,1.96299486]
["bitfinex","ETHUSD",1735048269945,1.4722,3443.9,3442.2,1.3902]
["bitfinex","ETHUSD",1735048269946,2.90385,3443.7,3442.2,1.3902]
["bitfinex","ETHUSD",1735048270101,2.90409,3443.5,3442.4,1.5092]
["bitfinex","ETHUSD",1735048270297,2.90409,3443.5,3442.5,1.162868]
["bitfinex","ETHUSD",1735048270497,1.4722,3443.9,3442.4,1.5092]
["bitfinex","ETHUSD",1735048270736,2.90394,3443.6,3442.4,4.41412]
["bitfinex","ETHUSD",1735048270936,1.4722,3443.9,3442.6,0.59333077]
["bitfinex","ETHUSD",1735048271137,2.90385,3443.7,3442.7,0.50073608]
["bitfinex","ETHUSD",1735048271338,2.90385,3443.7,3442.7,0.51768287]
["bitfinex","ETHUSD",1735048271638,2.90385,3443.7,3442.7,0.50073608]
["bitfinex","ETHUSD",1735048272337,4.37589,3443.9,3442.7,0.51537896]
["bitfinex","ETHUSD",1735048272643,2.90352,3444.1,3442.8,1.5092]
["bitfinex","ETHUSD",1735048272844,4.3955,3444.7,3443.2,1.5092]
["bitfinex","ETHUSD",1735048272999,2.90309,3444.6,3443.3,0.02903516]
["bitfinex","ETHUSD",1735048273201,1.3955,3445.3,3443.3,0.02903516]
["bitfinex","ETHUSD",1735048273401,2.90236,3445.5,3444.4,1.5092]
["bitfinex","ETHUSD",1735048273713,2.90267,3445.2,3444.4,1.5092]
["bitfinex","ETHUSD",1735048273917,2.90243,3445.4,3444.4,1.66012]
["bitfinex","ETHUSD",1735048274548,1.3955,3446.2,3444.4,1.66012]
["bitfinex","ETHUSD",1735048274741,2.90235,3445.5,3444.4,4.56336]
["bitfinex","ETHUSD",1735048274935,2.90216,3445.8,3444.5,1.5092]
["bitfinex","ETHUSD",1735048275258,3.69385889,3447.3,3444.5,1.5092]
["bitfinex","ETHUSD",1735048275259,2.90189,3446.1,3444.7,1.5092]
["bitfinex","ETHUSD",1735048275417,1.3955,3446.6,3444.9,1.5092]
["bitfinex","ETHUSD",1735048275617,2.90069,3447.5,3444.9,1.5092]
["bitfinex","ETHUSD",1735048275817,2.90168,3446.3,3445.2,2.90251]
["bitfinex","ETHUSD",1735048276123,1.3955,3446.7,3445.0,1.5092]
["bitfinex","ETHUSD",1735048276444,2.902,3445.9,3445.0,1.5092]
["bitfinex","ETHUSD",1735048276646,2.902,3445.9,3445.1,0.20093813]
["bitfinex","ETHUSD",1735048276848,2.902,3445.9,3445.3,0.57847174]
["bitfinex","ETHUSD",1735048277155,2.90213,3445.8,3445.1,0.20093813]
["bitfinex","ETHUSD",1735048277318,1.3955,3446.7,3445.1,0.20093813]
["bitfinex","ETHUSD",1735048277319,2.90227,3445.6,3445.1,0.20093813]
["bitfinex","ETHUSD",1735048277518,2.90082,3447.3,3445.3,2.90247]
["bitfinex","ETHUSD",1735048277723,2.90124,3446.8,3445.7,2.90215]
["bitfinex","ETHUSD",1735048277961,2.90124,3446.8,3445.5,1.5092]
["bitfinex","ETHUSD",1735048277962,4.29547,3448.3,3445.9,1.5092]
["bitfinex","ETHUSD",1735048278165,4.29547,3448.3,3445.9,1.53821046]
["bitfinex","ETHUSD",1735048278464,2.90006,3448.2,3445.9,1.53821046]
["bitfinex","ETHUSD",1735048278666,2.90087,3447.3,3446.1,2.90178]
["bitfinex","ETHUSD",1735048278881,2.90091,3447.2,3446.2,0.44399905]
["bitfinex","ETHUSD",1735048279082,2.90023,3448.0,3445.9,1.5092]
["bitfinex","ETHUSD",1735048279269,2.90087,3447.3,3446.0,2.9019]
["bitfinex","ETHUSD",1735048279470,3.0,3447.8,3446.0,0.02901049]
["bitfinex","ETHUSD",1735048279688,1.3955,3448.3,3446.7,1.5092]
["bitfinex","ETHUSD",1735048279689,2.90008,3448.2,3446.7,1.5092]
["bitfinex","ETHUSD",1735048279843,2.90055,3447.7,3446.7,1.5092]
["bitfinex","ETHUSD",1735048280180,2.90055,3447.7,3446.8,0.15092]
["bitfinex","ETHUSD",1735048281179,1.3955,3448.3,3446.8,0.15092]
["bitfinex","ETHUSD",1735048281390,2.90031,3448.0,3446.8,0.15092]
["bitfinex","ETHUSD",1735048281575,2.90031,3448.0,3446.9,0.02900384]
["bitfinex","ETHUSD",1735048281777,1.3955,3448.9,3447.0,1.5092]
["bitfinex","ETHUSD",1735048281980,2.89968,3448.7,3447.4,1.5092]
["bitfinex","ETHUSD",1735048282297,2.89968,3448.7,3447.5,2.92962879]
["bitfinex","ETHUSD",1735048282497,2.89977,3448.6,3447.4,1.5092]
["bitfinex","ETHUSD",1735048282655,2.89977,3448.6,3447.5,0.0289982]
["bitfinex","ETHUSD",1735048282997,2.89941,3449.0,3447.8,2.90039]
["bitfinex","ETHUSD",1735048283297,2.8988,3449.7,3448.0,4.40942]
["bitfinex","ETHUSD",1735048283453,2.89923,3449.2,3448.1,0.02899061]
["bitfinex","ETHUSD",1735048283650,0.005,3449.9,3448.7,1.5092]
["bitfinex","ETHUSD",1735048284115,2.89873,3449.8,3448.7,1.5092]
["bitfinex","ETHUSD",1735048284716,1.3955,3449.8,3448.0,1.5092]
["bitfinex","ETHUSD",1735048284866,2.89897,3449.5,3448.0,1.7042159]
["bitfinex","ETHUSD",1735048285066,2.89959,3448.8,3448.0,1.7042159]
["bitfinex","ETHUSD",1735048285266,2.89897,3449.5,3448.0,1.7042159]
["bitfinex","ETHUSD",1735048285507,2.89969,3448.7,3448.0,1.7042159]
["bitfinex","ETHUSD",1735048285708,2.89974,3448.6,3448.0,1.7042159]
["bitfinex","ETHUSD",1735048285869,2.92743154,3448.6,3448.1,0.17042159]
["bitfinex","ETHUSD",1735048286069,2.92743154,3448.6,3447.1,4.86069897]
["bitfinex","ETHUSD",1735048286070,2.89981,3448.5,3447.6,2.08806917]
["bitfinex","ETHUSD",1735048286367,2.90033,3447.9,3447.6,1.5092]
["bitfinex","ETHUSD",1735048286767,0.02748532,3447.8,3447.6,1.5092]
["bitfinex","ETHUSD",1735048286963,2.90045,3447.8,3447.6,1.5092]
["bitfinex","ETHUSD",1735048287168,1.3955,3448.8,3447.6,1.5092]
["bitfinex","ETHUSD",1735048287169,0.02656886,3447.7,3447.6,1.5092]
["bitfinex","ETHUSD",1735048287369,2.90011,3448.2,3447.6,1.5092]
["bitfinex","ETHUSD",1735048287370,2.90011,3448.2,3447.6,1.66012]
["bitfinex","ETHUSD",1735048287575,0.02637084,3447.7,3447.6,1.66012]
["bitfinex","ETHUSD",1735048288130,1.3955,3448.9,3447.6,1.66012]
["bitfinex","ETHUSD",1735048288415,2.90014,3448.1,3447.6,1.66012]
["bitfinex","ETHUSD",1735048288602,2.89964,3448.7,3447.6,1.5092]
["bitfinex","ETHUSD",1735048288978,2.89972,3448.6,3447.6,1.5092]
["bitfinex","ETHUSD",1735048289204,1.3955,3448.9,3447.6,1.5092]
["bitfinex","ETHUSD",1735048289820,2.89998,3448.3,3447.6,1.5092]
["bitfinex","ETHUSD",1735048290191,0.02608793,3448.2,3447.6,1.5092]
["bitfinex","ETHUSD",1735048290541,2.9,3448.3,3447.7,0.15092]
["bitfinex","ETHUSD",1735048290748,2.90006,3448.2,3447.6,1.5092]
["bitfinex","ETHUSD",1735048290881,0.02612993,3448.2,3447.6,1.5092]
["bitfinex","ETHUSD",1735048291083,1.3955,3449.4,3447.6,1.5092]
["bitfinex","ETHUSD",1735048291084,2.89928,3449.2,3447.6,1.5092]
["bitfinex","ETHUSD",1735048291285,2.89962,3448.8,3447.6,1.53819659]
["bitfinex","ETHUSD",1735048291535,0.02613132,3448.7,3447.7,0.44388366]
["bitfinex","ETHUSD",1735048292134,0.02613132,3448.7,3447.8,1.5092]
["bitfinex","ETHUSD",1735048292358,2.89958,3448.8,3447.8,1.5092]
["bitfinex","ETHUSD",1735048292655,0.02613104,3448.6,3447.8,1.5092]
["bitfinex","ETHUSD",1735048292781,0.02613132,3448.7,3447.8,1.5092]
["bitfinex","ETHUSD",1735048293110,2.89967,3448.7,3447.9,0.74386855]
["bitfinex","ETHUSD",1735048293299,2.89984,3448.5,3447.8,1.5092]
["bitfinex","ETHUSD",1735048293503,2.89975,3448.6,3447.8,1.5092]
["bitfinex","ETHUSD",1735048294222,2.89897,3449.5,3447.8,1.5092]
["bitfinex","ETHUSD",1735048294223,2.89957,3448.8,3447.9,0.02899831]
["bitfinex","ETHUSD",1735048294397,2.89957,3448.8,3447.9,0.02899696]
["bitfinex","ETHUSD",1735048294727,2.89977,3448.6,3447.8,1.5092]
["bitfinex","ETHUSD",1735048294924,2.89977,3448.6,3447.9,0.15092]
["bitfinex","ETHUSD",1735048295127,0.005,3449.9,3448.1,2.90014]
["bitfinex","ETHUSD",1735048295424,2.89908,3449.4,3448.2,1.5092]
["bitfinex","ETHUSD",1735048295930,0.005,3449.9,3448.3,0.58768482]
["bitfinex","ETHUSD",1735048296224,2.89871,3449.8,3448.3,0.58768482]
["bitfinex","ETHUSD",1735048296429,0.005,3449.9,3448.4,0.20968848]
["bitfinex","ETHUSD",1735048296430,2.89906,3449.4,3448.4,0.20968848]
["bitfinex","ETHUSD",1735048296785,2.89914,3449.3,3448.4,0.20968848]
["bitfinex","ETHUSD",1735048297622,0.02574642,3449.2,3448.4,0.20968848]
["bitfinex","ETHUSD",1735048297827,0.02574642,3449.2,3448.5,1.5092]
["bitfinex","ETHUSD",1735048298030,0.02574642,3449.2,3449.1,4.5092]
["bitfinex","ETHUSD",1735048298187,0.005,3449.9,3449.2,1.5092]
["bitfinex","ETHUSD",1735048298525,0.005,3449.9,3449.3,0.02898349]
["bitfinex","ETHUSD",1735048299486,0.005,3449.9,3449.4,0.03244857]
["bitfinex","ETHUSD",1735048299802,0.005,3449.9,3449.5,0.02898349]
["bitfinex","ETHUSD",1735048300011,0.005,3449.9,3449.2,1.5092]
["bitfinex","ETHUSD",1735048300221,0.005,3449.9,3449.2,1.16846212]
["bitfinex","ETHUSD",1735048300423,0.005,3449.9,3449.3,2.89912]
["bitfinex","ETHUSD",1735048300734,0.005,3449.9,3449.1,3.59256718]
["bitfinex","ETHUSD",1735048300893,2.90365,3449.9,3449.1,0.59256718]
["bitfinex","ETHUSD",1735048301291,0.005,3449.9,3449.1,0.59256718]
["bitfinex","ETHUSD",1735048301595,0.005,3449.9,3449.1,0.9417779]
["bitfinex","ETHUSD",1735048302194,0.005,3449.9,3449.1,0.59256718]
["bitfinex","ETHUSD",1735048303297,0.005,3449.9,3449.2,1.4667]
["bitfinex","ETHUSD",1735048305226,1.5141,3449.9,3449.1,0.59256718]
["bitfinex","ETHUSD",1735048305395,2.89918,3449.3,3449.1,0.59256718]
["bitfinex","ETHUSD",1735048305898,2.89899,3449.5,3449.1,0.59256718]
["bitfinex","ETHUSD",1735048306301,1.5141,3449.9,3449.1,0.59256718]
["bitfinex","ETHUSD",1735048306302,2.89879,3449.8,3449.1,0.59256718]
["bitfinex","ETHUSD",1735048306509,0.005,3449.9,3449.1,0.7984939]
["bitfinex","ETHUSD",1735048306710,0.005,3449.9,3449.2,1.4667]
["bitfinex","ETHUSD",1735048307531,2.88443275,3449.9,3449.2,1.4667]
["bitfinex","ETHUSD",1735048308002,2.86742999,3449.9,3449.2,1.4667]
["bitfinex","ETHUSD",1735048308205,0.005,3450.0,3449.3,0.02744327]
["bitfinex","ETHUSD",1735048308416,0.005,3450.0,3449.4,0.22926372]
["bitfinex","ETHUSD",1735048309328,0.005,3450.0,3449.2,1.4667]
["bitfinex","ETHUSD",1735048310374,0.005,3450.0,3449.3,0.02437071]
["bitfinex","ETHUSD",1735048310670,0.005,3450.0,3449.4,1.4667]
["bitfinex","ETHUSD",1735048310983,0.005,3450.0,3449.5,0.02438062]
["bitfinex","ETHUSD",1735048311582,0.005,3450.0,3449.5,2.92333062]
["bitfinex","ETHUSD",1735048311718,0.005,3450.0,3449.6,3.33785306]
["bitfinex","ETHUSD",1735048312067,0.005,3450.0,3449.8,1.4667]
["bitfinex","ETHUSD",1735048312274,0.005,3450.0,3449.9,4.36533]
["bitfinex","ETHUSD",1735048312974,0.005,3450.0,3449.9,4.95974666]
["bitfinex","ETHUSD",1735048313112,0.00705218,3450.9,3449.9,0.59441666]
["bitfinex","ETHUSD",1735048313318,0.00705218,3450.9,3450.0,1.4667]
["bitfinex","ETHUSD",1735048313617,0.00705218,3450.9,3450.1,0.49598267]
["bitfinex","ETHUSD",1735048314050,2.89802,3450.7,3450.1,0.49598267]
["bitfinex","ETHUSD",1735048314353,2.89802,3450.7,3450.0,1.4667]
["bitfinex","ETHUSD",1735048314656,2.90486218,3450.9,3450.0,1.4667]
["bitfinex","ETHUSD",1735048314829,2.89791,3450.8,3450.0,1.4667]
["bitfinex","ETHUSD",1735048315560,0.00705218,3450.9,3450.0,1.4667]
["bitfinex","ETHUSD",1735048317141,0.00705218,3450.9,3450.0,4.36523]
["bitfinex","ETHUSD",1735048317315,0.00705218,3450.9,3450.1,0.49596467]
["bitfinex","ETHUSD",1735048317518,2.90489218,3450.9,3450.0,1.4667]
["bitfinex","ETHUSD",1735048318884,0.00705218,3450.9,3450.0,1.4667]
["bitfinex","ETHUSD",1735048319154,2.89803,3450.7,3450.0,1.4667]
["bitfinex","ETHUSD",1735048319921,2.89781,3450.9,3450.0,1.4667]
["bitfinex","ETHUSD",1735048320116,2.89791,3450.8,3450.0,1.4667]
["bitfinex","ETHUSD",1735048320355,2.89791,3450.8,3450.1,0.14667]
["bitfinex","ETHUSD",1735048320572,2.89791,3450.8,3450.2,1.4336]
["bitfinex","ETHUSD",1735048320763,2.89755,3451.2,3450.6,0.5876323]
["bitfinex","ETHUSD",1735048320963,2.89796,3450.7,3450.6,0.5876323]
["bitfinex","ETHUSD",1735048322437,2.89782,3450.9,3450.6,0.5876323]
["bitfinex","ETHUSD",1735048322653,2.89789,3450.8,3450.7,1.4336]
["bitfinex","ETHUSD",1735048323368,2.89767,3451.1,3450.6,0.5876323]
["bitfinex","ETHUSD",1735048323583,2.89796,3450.7,3450.6,0.5876323]
["bitfinex","ETHUSD",1735048324658,2.89813,3450.5,3450.1,1.58027]
["bitfinex","ETHUSD",1735048325281,2.89813,3450.5,3450.2,0.27741744]
["bitfinex","ETHUSD",1735048326847,2.89822,3450.4,3450.3,0.5742163]
["bitfinex","ETHUSD",1735048327278,2.89822,3450.4,3450.1,1.4336]
["bitfinex","ETHUSD",1735048327686,2.89853,3450.1,3449.7,1.19390439]
["bitfinex","ETHUSD",1735048327988,2.89871,3449.8,3449.7,1.19390439]
["bitfinex","ETHUSD",1735048328285,4.35591,3449.8,3449.7,1.19390439]
["bitfinex","ETHUSD",1735048328495,2.89854,3450.1,3449.7,1.19390439]
["bitfinex","ETHUSD",1735048328787,2.89871,3449.8,3449.7,1.19390439]
["bitfinex","ETHUSD",1735048329213,2.89924,3449.2,3448.7,3.19402051]
["bitfinex","ETHUSD",1735048329507,2.89924,3449.2,3448.8,0.6940623]
["bitfinex","ETHUSD",1735048329691,2.89947,3448.9,3448.8,0.6940623]
["bitfinex","ETHUSD",1735048329898,1.3647,3450.6,3448.9,4.5115]
["bitfinex","ETHUSD",1735048330229,2.89863,3449.9,3449.1,5.25300014]
["bitfinex","ETHUSD",1735048330582,2.89824,3450.4,3449.2,2.8992]
["bitfinex","ETHUSD",1735048330795,1.3647,3450.6,3449.2,0.97497911]
["bitfinex","ETHUSD",1735048330984,2.8985,3450.1,3449.6,0.57267327]
["bitfinex","ETHUSD",1735048331185,1.3647,3450.6,3449.7,1.4431]
["bitfinex","ETHUSD",1735048331367,2.89839,3450.2,3449.7,1.4431]
["bitfinex","ETHUSD",1735048331587,2.89898,3449.5,3449.3,1.03212536]
["bitfinex","ETHUSD",1735048331784,2.89898,3449.5,3449.1,1.76065285]
["bitfinex","ETHUSD",1735048332325,2.8986,3450.0,3449.1,0.56674846]
["bitfinex","ETHUSD",1735048332535,2.89857,3450.0,3449.1,0.56674846]
["bitfinex","ETHUSD",1735048332831,1.36121121,3450.6,3449.1,0.56674846]
["bitfinex","ETHUSD",1735048332970,1.36121121,3450.6,3449.2,0.20098485]
["bitfinex","ETHUSD",1735048333424,0.25,3451.1,3449.0,1.4431]
["bitfinex","ETHUSD",1735048333627,5.7971,3450.0,3448.8,1.19390439]
["bitfinex","ETHUSD",1735048333921,2.89972,3448.6,3448.5,0.00534854]
["bitfinex","ETHUSD",1735048335509,2.89957,3448.8,3448.5,0.00534854]
["bitfinex","ETHUSD",1735048335711,2.89861,3450.0,3448.5,1.44844854]
["bitfinex","ETHUSD",1735048335712,1.492,3449.5,3448.5,1.44844854]
["bitfinex","ETHUSD",1735048335947,2.89905,3449.4,3448.5,1.44844854]
["bitfinex","ETHUSD",1735048336245,2.89921,3449.3,3448.5,1.44844854]
["bitfinex","ETHUSD",1735048336444,2.89922,3449.2,3448.5,1.44844854]
["bitfinex","ETHUSD",1735048336834,1.492,3449.5,3448.5,1.44844854]
["bitfinex","ETHUSD",1735048337033,2.89914,3449.3,3448.5,1.44844854]
["bitfinex","ETHUSD",1735048337346,2.89905,3449.4,3448.5,1.44844854]
["bitfinex","ETHUSD",1735048337647,2.89924,3449.2,3448.5,1.44844854]
["bitfinex","ETHUSD",1735048338051,1.492,3449.5,3448.5,0.00534854]
["bitfinex","ETHUSD",1735048338408,4.39101,3449.5,3448.5,0.00534854]
["bitfinex","ETHUSD",1735048338650,1.492,3449.5,3448.5,0.00534854]
["bitfinex","ETHUSD",1735048338846,2.89878,3449.8,3448.6,1.4431]
["bitfinex","ETHUSD",1735048338847,2.89921,3449.3,3448.6,1.4431]
["bitfinex","ETHUSD",1735048339150,1.492,3450.3,3448.7,4.4431]
["bitfinex","ETHUSD",1735048339336,2.89856,3450.0,3448.9,1.4431]
["bitfinex","ETHUSD",1735048339507,2.89856,3450.0,3449.0,3.0]
["bitfinex","ETHUSD",1735048340160,1.492,3450.3,3448.9,1.4431]
["bitfinex","ETHUSD",1735048340359,2.89843,3450.2,3448.9,1.4431]
["bitfinex","ETHUSD",1735048340656,2.89874,3449.8,3448.9,1.4431]
["bitfinex","ETHUSD",1735048340813,2.89874,3449.8,3449.0,0.526156]
["bitfinex","ETHUSD",1735048341132,2.89896,3449.6,3449.0,0.526156]
["bitfinex","ETHUSD",1735048341538,2.89859,3450.0,3449.0,0.526156]
["bitfinex","ETHUSD",1735048341709,2.89886,3449.7,3449.1,0.59059154]
["bitfinex","ETHUSD",1735048341910,1.492,3450.3,3448.9,1.4431]
["bitfinex","ETHUSD",1735048342151,2.89947,3448.9,3448.8,0.58245827]
["bitfinex","ETHUSD",1735048342344,1.492,3449.5,3448.6,2.63700439]
["bitfinex","ETHUSD",1735048342737,2.89941,3449.0,3448.6,2.63700439]
["bitfinex","ETHUSD",1735048342954,2.89937,3449.1,3448.6,1.4431]
["bitfinex","ETHUSD",1735048343113,2.89905,3449.4,3448.6,1.4431]
["bitfinex","ETHUSD",1735048343313,2.89931,3449.1,3448.6,1.4431]
["bitfinex","ETHUSD",1735048343514,2.89931,3449.1,3448.7,0.20121965]
["bitfinex","ETHUSD",1735048345862,2.89951,3448.9,3448.7,0.20121965]
["bitfinex","ETHUSD",1735048346352,2.89914,3449.3,3448.7,0.20121965]
["bitfinex","ETHUSD",1735048346353,2.89921,3449.3,3448.7,0.20121965]
["bitfinex","ETHUSD",1735048346585,1.492,3450.0,3448.7,0.20121965]
["bitfinex","ETHUSD",1735048346719,2.89937,3449.1,3448.4,2.01219647]
["bitfinex","ETHUSD",1735048346916,2.89898,3449.5,3448.4,2.01219647]
["bitfinex","ETHUSD",1735048347135,1.492,3449.3,3448.4,2.01219647]
["bitfinex","ETHUSD",1735048347375,2.8995,3448.9,3448.4,2.01219647]
["bitfinex","ETHUSD",1735048347670,2.89958,3448.8,3448.4,2.01219647]
["bitfinex","ETHUSD",1735048347875,2.89958,3448.8,3448.4,2.21341612]
["bitfinex","ETHUSD",1735048348077,1.492,3449.3,3448.4,2.21341612]
["bitfinex","ETHUSD",1735048348362,2.89908,3449.4,3448.4,2.21341612]
["bitfinex","ETHUSD",1735048348519,2.89888,3449.6,3448.4,0.77031612]
["bitfinex","ETHUSD",1735048348719,2.90006,3448.2,3447.8,1.4431]
["bitfinex","ETHUSD",1735048348918,2.90005,3448.3,3447.8,1.4431]
["bitfinex","ETHUSD",1735048349328,2.89999,3448.3,3447.8,1.4431]
["bitfinex","ETHUSD",1735048350465,2.90007,3448.2,3447.8,1.4431]
["bitfinex","ETHUSD",1735048350665,2.89991,3448.4,3447.8,1.4431]
["bitfinex","ETHUSD",1735048350871,2.89998,3448.3,3447.8,1.4431]
["bitfinex","ETHUSD",1735048351164,1.492,3449.1,3447.8,1.4431]
["bitfinex","ETHUSD",1735048351363,1.4349,3450.2,3448.4,1.4434]
["bitfinex","ETHUSD",1735048351548,2.89875,3449.8,3448.7,2.89961]
["bitfinex","ETHUSD",1735048351884,2.8988,3449.7,3448.8,1.4434]
["bitfinex","ETHUSD",1735048352963,2.89879,3449.8,3448.8,1.4434]
["bitfinex","ETHUSD",1735048353373,2.89879,3449.8,3448.9,0.57621227]
["bitfinex","ETHUSD",1735048353530,2.8984,3450.2,3449.0,4.54466123]
["bitfinex","ETHUSD",1735048353858,2.89848,3450.1,3449.0,4.54466123]
["bitfinex","ETHUSD",1735048356483,3.33004838,3451.6,3449.0,4.54466123]
["bitfinex","ETHUSD",1735048356484,1.4349,3451.5,3449.5,1.4434]
["bitfinex","ETHUSD",1735048356695,1.4349,3451.5,3449.6,1.4434]
["bitfinex","ETHUSD",1735048356696,2.89805,3450.6,3449.6,1.4434]
["bitfinex","ETHUSD",1735048357875,1.4349,3451.5,3449.6,1.4434]
["bitfinex","ETHUSD",1735048358075,1.4349,3451.5,3449.7,0.44434]
["bitfinex","ETHUSD",1735048358290,2.89812,3450.6,3449.7,0.44434]
["bitfinex","ETHUSD",1735048358890,2.89821,3450.4,3449.7,0.44434]
["bitfinex","ETHUSD",1735048359403,3.0,3450.7,3449.6,1.4434]
["bitfinex","ETHUSD",1735048359606,2.89825,3450.4,3449.6,1.4434]
["bitfinex","ETHUSD",1735048359885,2.89837,3450.3,3449.6,1.4434]
["bitfinex","ETHUSD",1735048360107,2.89812,3450.6,3449.6,1.4434]
["bitfinex","ETHUSD",1735048360253,1.4584,3451.2,3449.7,0.01615545]
["bitfinex","ETHUSD",1735048360454,2.89796,3450.7,3449.9,0.55]
["bitfinex","ETHUSD",1735048361446,1.4584,3451.2,3450.0,1.4074]
["bitfinex","ETHUSD",1735048361751,2.89779,3451.0,3450.1,0.55]
["bitfinex","ETHUSD",1735048362286,1.4584,3451.9,3450.3,1.9574]
["bitfinex","ETHUSD",1735048362469,2.89745,3451.4,3450.3,1.9574]
["bitfinex","ETHUSD",1735048362666,2.89745,3451.4,3450.5,0.55]
["bitfinex","ETHUSD",1735048362864,1.4584,3451.9,3450.5,0.55]
["bitfinex","ETHUSD",1735048363067,0.625,3452.2,3450.8,1.4074]
["bitfinex","ETHUSD",1735048363274,0.625,3452.2,3450.9,0.55]
["bitfinex","ETHUSD",1735048363594,2.89705,3451.8,3450.9,0.55]
["bitfinex","ETHUSD",1735048363765,2.89716,3451.7,3451.1,0.55]
["bitfinex","ETHUSD",1735048364168,3.0708979,3452.0,3451.1,0.55]
["bitfinex","ETHUSD",1735048364389,0.1739679,3452.0,3451.1,0.55]
["bitfinex","ETHUSD",1735048364704,2.89704,3451.8,3451.1,0.55]
["bitfinex","ETHUSD",1735048364908,0.1739679,3452.0,3451.1,0.55]
["bitfinex","ETHUSD",1735048365219,0.1739679,3452.0,3451.0,0.76501472]
["bitfinex","ETHUSD",1735048365220,0.1739679,3452.0,3451.5,0.55]
["bitfinex","ETHUSD",1735048365365,0.1739679,3452.0,3451.7,0.55]
["bitfinex","ETHUSD",1735048366024,0.1739679,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1735048367067,0.1739679,3452.0,3451.9,1.9574]
["bitfinex","ETHUSD",1735048367830,0.1739679,3452.0,3451.9,4.85435]
["bitfinex","ETHUSD",1735048368005,0.1739679,3452.0,3451.9,1.9574]
["bitfinex","ETHUSD",1735048368311,3.63006939,3455.0,3453.2,0.55]
["bitfinex","ETHUSD",1735048368473,2.89513,3454.1,3453.4,1.12659247]
["bitfinex","ETHUSD",1735048368674,3.63006939,3455.0,3453.5,1.4074]
["bitfinex","ETHUSD",1735048368877,1.4584,3454.7,3453.5,1.4074]
["bitfinex","ETHUSD",1735048369084,2.89556,3453.6,3452.3,0.55]
["bitfinex","ETHUSD",1735048369289,1.4584,3454.7,3452.3,0.55]
["bitfinex","ETHUSD",1735048369290,2.89563,3453.5,3452.3,0.55]
["bitfinex","ETHUSD",1735048369871,2.89566,3453.5,3452.5,0.55]
["bitfinex","ETHUSD",1735048370071,1.4584,3453.9,3452.5,1.0442161]
["bitfinex","ETHUSD",1735048370273,2.8958,3453.3,3452.5,1.0442161]
["bitfinex","ETHUSD",1735048370821,2.89599,3453.1,3452.5,1.0442161]
["bitfinex","ETHUSD",1735048371017,2.89612,3452.9,3452.4,1.4074]
["bitfinex","ETHUSD",1735048371222,2.89622,3452.8,3452.4,1.4074]
["bitfinex","ETHUSD",1735048371513,3.0,3453.8,3452.4,1.4074]
["bitfinex","ETHUSD",1735048371717,0.735372,3453.7,3452.4,1.4074]
["bitfinex","ETHUSD",1735048371922,3.0,3453.7,3452.4,1.4074]
["bitfinex","ETHUSD",1735048372215,1.4584,3454.3,3452.5,0.55]
["bitfinex","ETHUSD",1735048372216,2.89555,3453.6,3452.5,0.55]
["bitfinex","ETHUSD",1735048372579,2.89531,3453.9,3452.6,1.4074]
["bitfinex","ETHUSD",1735048372916,3.0,3454.1,3452.6,1.4074]
["bitfinex","ETHUSD",1735048372917,2.89519,3454.0,3452.7,0.55]
["bitfinex","ETHUSD",1735048373120,2.89504,3454.2,3452.9,0.55]
["bitfinex","ETHUSD",1735048373419,2.89504,3454.2,3453.1,0.55]
["bitfinex","ETHUSD",1735048373777,2.89512,3454.1,3453.1,0.55]
["bitfinex","ETHUSD",1735048374415,2.89512,3454.1,3453.2,1.5076]
["bitfinex","ETHUSD",1735048374618,1.4584,3454.8,3453.3,0.55]
["bitfinex","ETHUSD",1735048374941,2.89519,3454.0,3453.3,0.55]
["bitfinex","ETHUSD",1735048375078,2.89519,3454.0,3453.3,0.86780329]
["bitfinex","ETHUSD",1735048375594,2.89503,3454.2,3453.3,0.86780329]
["bitfinex","ETHUSD",1735048376203,2.89443,3455.0,3453.3,0.86780329]
["bitfinex","ETHUSD",1735048376421,3.0,3454.9,3453.3,0.86780329]
["bitfinex","ETHUSD",1735048376611,2.89517,3454.1,3453.3,0.86780329]
["bitfinex","ETHUSD",1735048376804,2.89521,3454.0,3453.5,0.55]
["bitfinex","ETHUSD",1735048376991,2.89526,3454.0,3453.5,0.55]
["bitfinex","ETHUSD",1735048377193,3.0,3454.7,3453.5,0.55]
["bitfinex","ETHUSD",1735048377528,2.89518,3454.1,3453.3,0.55]
["bitfinex","ETHUSD",1735048377694,2.89494,3454.3,3453.3,0.55]
["bitfinex","ETHUSD",1735048378023,0.02909079,3454.2,3453.3,0.81376669]
["bitfinex","ETHUSD",1735048378220,2.89511,3454.1,3453.3,0.81376669]
["bitfinex","ETHUSD",1735048378382,2.89526,3454.0,3453.3,0.81376669]
["bitfinex","ETHUSD",1735048378582,2.89538,3453.8,3453.3,0.81376669]
["bitfinex","ETHUSD",1735048379013,2.92453981,3453.7,3453.3,0.81376669]
["bitfinex","ETHUSD",1735048379672,0.02908981,3453.7,3453.5,0.55]
["bitfinex","ETHUSD",1735048380028,2.89492,3454.4,3453.5,0.55]
["bitfinex","ETHUSD",1735048380359,0.02886209,3453.6,3453.5,0.55]
["bitfinex","ETHUSD",1735048380569,2.89492,3454.4,3453.5,0.55]
["bitfinex","ETHUSD",1735048380747,2.89495,3454.3,3453.5,0.55]
["bitfinex","ETHUSD",1735048380924,2.92392177,3454.3,3453.9,0.55]
["bitfinex","ETHUSD",1735048382058,0.02897177,3454.3,3453.9,0.55]
["bitfinex","ETHUSD",1735048382265,2.89482,3454.5,3453.9,0.55]
["bitfinex","ETHUSD",1735048382571,0.02897194,3454.2,3454.0,1.5076]
["bitfinex","ETHUSD",1735048382723,2.89393,3455.6,3454.4,1.5076]
["bitfinex","ETHUSD",1735048382906,2.89393,3455.6,3454.4,1.53654534]
["bitfinex","ETHUSD",1735048383111,0.02657797,3455.3,3454.4,1.53654534]
["bitfinex","ETHUSD",1735048383362,0.02657797,3455.3,3454.4,1.5076]
["bitfinex","ETHUSD",1735048383528,2.82069797,3455.3,3454.4,1.5076]
["bitfinex","ETHUSD",1735048383727,0.02569099,3455.2,3454.5,0.440262]
["bitfinex","ETHUSD",1735048383903,0.02569099,3455.2,3454.6,1.5076]
["bitfinex","ETHUSD",1735048384311,0.18108687,3455.4,3454.6,1.5076]
["bitfinex","ETHUSD",1735048384527,0.02603802,3455.1,3454.8,1.5076]
["bitfinex","ETHUSD",1735048384762,0.18108687,3455.4,3454.8,1.5076]
["bitfinex","ETHUSD",1735048385064,0.02603606,3455.3,3455.1,1.5076]
["bitfinex","ETHUSD",1735048385406,0.18108687,3455.4,3455.1,1.5076]
["bitfinex","ETHUSD",1735048385850,0.18108687,3455.4,3455.2,1.5076]
["bitfinex","ETHUSD",1735048386051,0.3,3456.0,3455.2,1.5076]
["bitfinex","ETHUSD",1735048386352,0.02544883,3455.3,3455.2,2.08247538]
["bitfinex","ETHUSD",1735048386580,0.3,3456.0,3455.3,1.5076]
["bitfinex","ETHUSD",1735048386946,0.02545109,3455.9,3455.3,1.5076]
["bitfinex","ETHUSD",1735048387576,0.3,3456.0,3455.3,1.5076]
["bitfinex","ETHUSD",1735048387775,0.3,3456.0,3455.4,2.89398]
["bitfinex","ETHUSD",1735048387919,0.3,3456.0,3455.5,1.5076]
["bitfinex","ETHUSD",1735048388114,0.02545064,3455.9,3455.6,0.15076]
["bitfinex","ETHUSD",1735048388334,0.3,3456.0,3455.6,0.15076]
["bitfinex","ETHUSD",1735048388641,0.3,3456.0,3455.7,1.5076]
["bitfinex","ETHUSD",1735048389215,0.3,3456.0,3455.9,4.3171]
["bitfinex","ETHUSD",1735048389662,0.3,3456.0,3455.9,1.4235]
["bitfinex","ETHUSD",1735048389980,2.89279,3456.9,3455.9,2.24445101]
["bitfinex","ETHUSD",1735048390319,0.02602118,3456.8,3456.0,1.4235]
["bitfinex","ETHUSD",1735048390853,2.89268,3457.0,3456.0,1.4235]
["bitfinex","ETHUSD",1735048391036,2.91936514,3456.7,3456.0,1.4235]
["bitfinex","ETHUSD",1735048391241,2.89217,3457.6,3456.1,0.28186714]
["bitfinex","ETHUSD",1735048391435,0.02801091,3456.6,3456.1,0.28186714]
["bitfinex","ETHUSD",1735048391681,2.89319,3456.4,3456.1,0.28186714]
["bitfinex","ETHUSD",1735048391855,0.0280166,3456.5,3456.1,0.28186714]
["bitfinex","ETHUSD",1735048392015,2.89249,3457.3,3456.1,0.28186714]
["bitfinex","ETHUSD",1735048392217,1.4913,3457.7,3456.2,1.65145875]
["bitfinex","ETHUSD",1735048392218,0.02801603,3456.4,3456.2,1.65145875]
["bitfinex","ETHUSD",1735048392455,2.89271,3457.0,3456.2,1.65145875]
["bitfinex","ETHUSD",1735048392758,0.02801575,3456.3,3456.2,1.65145875]
["bitfinex","ETHUSD",1735048392965,2.89271,3457.0,3456.2,1.65145875]
["bitfinex","ETHUSD",1735048393170,0.028016,3456.3,3456.2,1.65145875]
["bitfinex","ETHUSD",1735048393341,2.89286,3456.8,3456.2,1.65145875]
["bitfinex","ETHUSD",1735048393546,2.89286,3456.8,3456.3,0.16514588]
["bitfinex","ETHUSD",1735048393972,2.89246,3457.3,3456.4,1.4235]
["bitfinex","ETHUSD",1735048394202,2.89276,3456.9,3456.4,1.4235]
["bitfinex","ETHUSD",1735048394329,3.0,3457.8,3456.4,1.4235]
["bitfinex","ETHUSD",1735048394673,3.0,3457.8,3456.5,0.15886459]
["bitfinex","ETHUSD",1735048394674,2.89283,3456.9,3456.5,0.15886459]
["bitfinex","ETHUSD",1735048395476,2.89172,3458.2,3456.5,0.15886459]
["bitfinex","ETHUSD",1735048395773,2.89267,3457.1,3456.5,0.15886459]
["bitfinex","ETHUSD",1735048395981,2.89276,3456.9,3456.5,0.15886459]
["bitfinex","ETHUSD",1735048396182,2.89309,3456.5,3456.4,1.4235]
["bitfinex","ETHUSD",1735048396337,2.8928,3456.9,3456.4,1.4235]
["bitfinex","ETHUSD",1735048396674,2.89275,3457.0,3456.4,1.4235]
["bitfinex","ETHUSD",1735048397192,0.02852517,3456.9,3456.4,1.4235]
["bitfinex","ETHUSD",1735048397396,2.92135517,3456.9,3456.4,1.69818719]
["bitfinex","ETHUSD",1735048397607,2.89283,3456.9,3456.4,1.69818719]
["bitfinex","ETHUSD",1735048397777,0.02852489,3456.8,3456.4,1.69818719]
["bitfinex","ETHUSD",1735048398729,2.89234,3457.4,3456.4,1.69818719]
["bitfinex","ETHUSD",1735048398936,0.02852467,3456.7,3456.4,1.69818719]
["bitfinex","ETHUSD",1735048399259,4.3833,3457.9,3456.4,1.69818719]
["bitfinex","ETHUSD",1735048399260,0.02852439,3456.6,3456.5,0.28564212]
["bitfinex","ETHUSD",1735048399440,0.02852439,3456.6,3456.5,1.4235]
["bitfinex","ETHUSD",1735048399593,0.00723,3457.2,3456.5,1.4235]
["bitfinex","ETHUSD",1735048399777,0.02757343,3456.6,3456.5,1.4235]
["bitfinex","ETHUSD",1735048399979,0.00723,3457.2,3456.5,1.4235]
["bitfinex","ETHUSD",1735048400280,2.84481096,3456.4,3456.1,2.00443186]
["bitfinex","ETHUSD",1735048400472,0.02781433,3456.3,3456.2,1.92394319]
["bitfinex","ETHUSD",1735048400673,2.89975,3457.2,3456.3,1.4235]
["bitfinex","ETHUSD",1735048400873,0.00723,3457.2,3456.3,1.4235]
["bitfinex","ETHUSD",1735048401435,2.89293,3456.7,3456.3,1.4235]
["bitfinex","ETHUSD",1735048401575,2.89271,3457.0,3456.3,1.4235]
["bitfinex","ETHUSD",1735048401779,0.00723,3457.2,3456.4,0.25048751]
["bitfinex","ETHUSD",1735048402003,2.89318,3456.4,3456.3,1.4235]
["bitfinex","ETHUSD",1735048402329,0.00723,3457.2,3456.3,1.4235]
["bitfinex","ETHUSD",1735048402529,2.89301,3456.6,3456.3,1.4235]
["bitfinex","ETHUSD",1735048402899,0.00723,3457.2,3456.3,1.4235]
["bitfinex","ETHUSD",1735048403333,0.00723,3457.2,3456.3,4.31676]
["bitfinex","ETHUSD",1735048403495,0.00723,3457.2,3456.4,0.54012078]
["bitfinex","ETHUSD",1735048403682,1.4913,3458.0,3456.5,1.4235]
["bitfinex","ETHUSD",1735048404236,2.89244,3457.3,3456.5,1.4235]
["bitfinex","ETHUSD",1735048404477,2.89256,3457.2,3456.5,1.4235]
["bitfinex","ETHUSD",1735048404617,2.91934334,3457.2,3456.5,1.4235]
["bitfinex","ETHUSD",1735048405726,0.02678334,3457.2,3456.5,1.4235]
["bitfinex","ETHUSD",1735048405926,2.89261,3457.1,3456.5,1.4235]
["bitfinex","ETHUSD",1735048406133,2.89245,3457.3,3456.5,1.4235]
["bitfinex","ETHUSD",1735048406337,0.02685908,3457.0,3456.5,1.4235]
["bitfinex","ETHUSD",1735048406569,2.89245,3457.3,3456.5,1.4235]
["bitfinex","ETHUSD",1735048406773,0.02704393,3456.9,3456.5,1.4235]
["bitfinex","ETHUSD",1735048406972,2.89226,3457.5,3456.6,0.431674]
["bitfinex","ETHUSD",1735048407171,0.02713323,3456.8,3456.6,0.431674]
["bitfinex","ETHUSD",1735048407315,2.89243,3457.3,3456.6,0.431674]
["bitfinex","ETHUSD",1735048407510,2.89243,3457.3,3456.5,1.4235]
["bitfinex","ETHUSD",1735048407511,2.89243,3457.3,3456.7,0.58973941]
["bitfinex","ETHUSD",1735048407956,0.02713433,3457.2,3456.7,0.58973941]
["bitfinex","ETHUSD",1735048408371,2.8927,3457.0,3456.8,1.4235]
["bitfinex","ETHUSD",1735048408531,2.89276,3456.9,3456.3,1.4235]
["bitfinex","ETHUSD",1735048408732,2.91989335,3456.9,3456.4,0.19239432]
["bitfinex","ETHUSD",1735048409266,0.02713335,3456.9,3456.4,0.19239432]
["bitfinex","ETHUSD",1735048409478,0.02713335,3456.9,3456.5,0.57367828]
["bitfinex","ETHUSD",1735048409645,2.91990335,3456.9,3456.5,0.57367828]
["bitfinex","ETHUSD",1735048409841,2.89299,3456.7,3456.5,0.57367828]
["bitfinex","ETHUSD",1735048410065,0.0271387,3456.8,3456.3,1.4235]
["bitfinex","ETHUSD",1735048410244,2.89318,3456.4,3456.0,4.4235]
["bitfinex","ETHUSD",1735048410448,0.02713892,3456.7,3456.1,0.44235]
["bitfinex","ETHUSD",1735048410631,2.89329,3456.3,3456.1,0.44235]
["bitfinex","ETHUSD",1735048410957,2.89335,3456.2,3456.1,0.44235]
["bitfinex","ETHUSD",1735048411161,2.89343,3456.1,3456.0,3.0]
["bitfinex","ETHUSD",1735048411544,2.92022723,3456.1,3456.0,3.0]
["bitfinex","ETHUSD",1735048413101,2.92022723,3456.1,3456.0,1e-05]
["bitfinex","ETHUSD",1735048413102,4.41152723,3456.1,3456.0,1e-05]
["bitfinex","ETHUSD",1735048413304,3.02679723,3456.1,3454.5,0.5734129]
["bitfinex","ETHUSD",1735048413506,2.89477,3454.5,3454.4,1.15681929]
["bitfinex","ETHUSD",1735048414008,2.92032004,3454.5,3454.4,1.15681929]
["bitfinex","ETHUSD",1735048414354,2.89487,3454.4,3453.7,0.57364479]
["bitfinex","ETHUSD",1735048414552,0.02555004,3454.5,3453.8,0.19971448]
["bitfinex","ETHUSD",1735048414753,0.02555113,3454.3,3453.8,0.19971448]
["bitfinex","ETHUSD",1735048415012,0.02555141,3454.4,3453.8,0.19971448]
["bitfinex","ETHUSD",1735048415306,0.02555105,3454.2,3453.8,0.19971448]
["bitfinex","ETHUSD",1735048415507,2.89479,3454.5,3453.8,0.19971448]
["bitfinex","ETHUSD",1735048415671,0.02555077,3454.1,3453.8,0.19971448]
["bitfinex","ETHUSD",1735048415871,1.4913,3454.9,3453.8,0.19971448]
["bitfinex","ETHUSD",1735048416048,0.0255505,3454.0,3453.8,0.19971448]
["bitfinex","ETHUSD",1735048416403,1.4913,3455.2,3454.0,1.4235]
["bitfinex","ETHUSD",1735048416553,1.4913,3455.2,3454.1,0.48079283]
["bitfinex","ETHUSD",1735048416945,0.02555374,3455.1,3454.1,0.48079283]
["bitfinex","ETHUSD",1735048417117,0.02555374,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1735048417257,0.02555374,3455.1,3454.5,2.89473]
["bitfinex","ETHUSD",1735048417457,1.4913,3455.7,3454.6,0.02894211]
["bitfinex","ETHUSD",1735048417684,4.38515,3455.7,3454.6,0.02894211]
["bitfinex","ETHUSD",1735048418067,4.38515,3455.7,3454.6,0.46367132]
["bitfinex","ETHUSD",1735048418271,4.38471,3456.2,3454.7,1.4235]
["bitfinex","ETHUSD",1735048418698,2.89374,3455.8,3454.8,0.02893861]
["bitfinex","ETHUSD",1735048418899,2.89379,3455.7,3454.7,1.4235]
["bitfinex","ETHUSD",1735048419108,2.89379,3455.7,3454.8,0.02894112]
["bitfinex","ETHUSD",1735048419397,1.4913,3456.2,3454.7,1.4235]
["bitfinex","ETHUSD",1735048419398,2.89357,3456.0,3454.9,0.14524411]
["bitfinex","ETHUSD",1735048419799,1.4913,3456.2,3454.9,0.14524411]
["bitfinex","ETHUSD",1735048419972,2.89386,3455.6,3454.7,1.4235]
["bitfinex","ETHUSD",1735048420409,1.4913,3456.2,3454.7,1.4235]
["bitfinex","ETHUSD",1735048420594,2.89344,3456.1,3454.8,0.02894037]
["bitfinex","ETHUSD",1735048420804,2.89353,3456.0,3454.8,0.02894037]
["bitfinex","ETHUSD",1735048421101,2.89353,3456.0,3454.8,2.92344903]
["bitfinex","ETHUSD",1735048421310,2.89353,3456.0,3454.9,0.4346949]
["bitfinex","ETHUSD",1735048421597,2.89362,3455.9,3454.9,0.4346949]
["bitfinex","ETHUSD",1735048421801,2.89362,3455.9,3454.8,0.02893903]
["bitfinex","ETHUSD",1735048421989,1.4913,3456.2,3454.8,2.92340903]
["bitfinex","ETHUSD",1735048422304,0.2,3456.1,3454.8,0.02893903]
["bitfinex","ETHUSD",1735048422809,0.2,3456.1,3454.7,1.4235]
["bitfinex","ETHUSD",1735048423098,2.8942,3455.2,3454.7,1.4235]
["bitfinex","ETHUSD",1735048423300,1.4405,3455.9,3454.3,2.01503094]
["bitfinex","ETHUSD",1735048423483,1.4405,3455.6,3454.3,1.4244]
["bitfinex","ETHUSD",1735048423683,1.4405,3455.6,3454.1,1.60866774]
["bitfinex","ETHUSD",1735048423900,2.89449,3454.9,3454.1,1.60866774]
["bitfinex","ETHUSD",1735048424107,2.89477,3454.5,3454.1,0.45184845]
["bitfinex","ETHUSD",1735048424408,2.89477,3454.5,3453.7,1.4244]
["bitfinex","ETHUSD",1735048424629,1.4405,3454.8,3453.4,1.15681929]
["bitfinex","ETHUSD",1735048424787,2.89536,3453.8,3453.4,1.15681929]
["bitfinex","ETHUSD",1735048424988,2.89561,3453.5,3453.4,9.29e-06]
["bitfinex","ETHUSD",1735048425193,5.89561,3453.5,3453.4,9.29e-06]
["bitfinex","ETHUSD",1735048425531,4.023172,3453.5,3452.7,9.29e-06]
["bitfinex","ETHUSD",1735048425689,2.8962,3452.8,3452.7,9.29e-06]
["bitfinex","ETHUSD",1735048426673,2.8962,3452.8,3451.0,1.73522894]
["bitfinex","ETHUSD",1735048426911,4.023172,3453.5,3451.0,1.73522894]
["bitfinex","ETHUSD",1735048426912,2.89628,3452.7,3451.0,1.73522894]
["bitfinex","ETHUSD",1735048427121,2.89593,3453.2,3451.6,1.4244]
["bitfinex","ETHUSD",1735048427286,2.89655,3452.4,3451.6,1.856563]
["bitfinex","ETHUSD",1735048427482,2.89655,3452.4,3451.6,1.4244]
["bitfinex","ETHUSD",1735048427882,1.4405,3452.3,3451.0,1.73522894]
["bitfinex","ETHUSD",1735048428085,1.4405,3452.3,3450.7,4.31644824]
["bitfinex","ETHUSD",1735048428086,2.89731,3451.5,3450.7,3.15962894]
["bitfinex","ETHUSD",1735048428282,2.89729,3451.5,3450.7,3.15962894]
["bitfinex","ETHUSD",1735048428486,1.4405,3452.3,3450.7,3.15962894]
["bitfinex","ETHUSD",1735048428684,0.25,3453.9,3451.0,1.4244]
["bitfinex","ETHUSD",1735048428685,1.4405,3453.3,3451.0,1.4244]
["bitfinex","ETHUSD",1735048428885,2.89586,3453.2,3451.9,1.4244]
["bitfinex","ETHUSD",1735048429137,2.89613,3452.9,3451.9,1.4244]
["bitfinex","ETHUSD",1735048429321,1.4405,3453.3,3451.9,1.4244]
["bitfinex","ETHUSD",1735048429546,2.41152185,3454.4,3451.9,1.4244]
["bitfinex","ETHUSD",1735048429715,2.41152185,3454.4,3451.8,2.89697]
["bitfinex","ETHUSD",1735048429716,0.289486,3454.3,3452.5,1.4244]
["bitfinex","ETHUSD",1735048429919,2.89534,3453.9,3452.5,4.32081]
["bitfinex","ETHUSD",1735048430114,2.89534,3453.9,3452.5,1.4244]
["bitfinex","ETHUSD",1735048430431,1.729986,3454.3,3452.8,2.89619]
["bitfinex","ETHUSD",1735048430761,2.89521,3454.0,3452.9,0.29156919]
["bitfinex","ETHUSD",1735048431104,2.89528,3453.9,3452.9,0.29156919]
["bitfinex","ETHUSD",1735048431444,1.729986,3454.3,3452.9,0.29156919]
["bitfinex","ETHUSD",1735048431656,2.89554,3453.6,3452.5,1.4244]
["bitfinex","ETHUSD",1735048432091,2.89554,3453.6,3452.8,0.58939073]
["bitfinex","ETHUSD",1735048432240,2.89529,3453.9,3452.8,0.58939073]
["bitfinex","ETHUSD",1735048432576,1.729986,3454.3,3452.8,0.58939073]
["bitfinex","ETHUSD",1735048432730,2.89511,3454.1,3452.5,1.4244]
["bitfinex","ETHUSD",1735048433079,1.729986,3454.3,3452.6,0.432092]
["bitfinex","ETHUSD",1735048433080,2.89586,3453.3,3452.6,0.432092]
["bitfinex","ETHUSD",1735048433224,2.89586,3453.2,3452.1,1.4856]
["bitfinex","ETHUSD",1735048433627,1.4082,3453.3,3452.1,1.4856]
["bitfinex","ETHUSD",1735048433869,2.8962,3452.8,3452.0,0.432137]
["bitfinex","ETHUSD",1735048434029,2.89617,3452.9,3451.6,1.4179]
["bitfinex","ETHUSD",1735048434224,2.89602,3453.1,3451.6,1.4179]
["bitfinex","ETHUSD",1735048434422,2.89628,3452.7,3451.6,1.4179]
["bitfinex","ETHUSD",1735048434680,4.4082,3453.3,3451.6,1.9867488]
["bitfinex","ETHUSD",1735048434826,2.89671,3452.2,3451.6,1.4179]
["bitfinex","ETHUSD",1735048435327,4.38741,3452.5,3451.6,1.4179]
["bitfinex","ETHUSD",1735048435570,2.89651,3452.5,3451.6,1.4179]
["bitfinex","ETHUSD",1735048435780,2.89651,3452.5,3451.7,0.431525]
["bitfinex","ETHUSD",1735048436071,1.4909,3454.2,3451.8,1.4179]
["bitfinex","ETHUSD",1735048436289,2.89532,3453.9,3452.7,2.89628]
["bitfinex","ETHUSD",1735048436449,1.4909,3454.2,3452.8,1.4179]
["bitfinex","ETHUSD",1735048436773,2.89545,3453.7,3452.8,1.4179]
["bitfinex","ETHUSD",1735048436988,2.89526,3454.0,3452.8,1.4179]
["bitfinex","ETHUSD",1735048437534,2.89528,3453.9,3452.8,1.4179]
["bitfinex","ETHUSD",1735048437761,1.4909,3454.2,3452.8,1.4179]
["bitfinex","ETHUSD",1735048437762,2.89511,3454.1,3452.8,1.4179]
["bitfinex","ETHUSD",1735048438033,1.4909,3454.2,3452.8,1.4179]
["bitfinex","ETHUSD",1735048438034,2.89567,3453.5,3452.8,1.4179]
["bitfinex","ETHUSD",1735048438342,2.89543,3453.8,3452.8,1.4179]
["bitfinex","ETHUSD",1735048438793,1.4909,3454.2,3452.8,1.4179]
["bitfinex","ETHUSD",1735048439076,2.89511,3454.1,3452.8,1.4179]
["bitfinex","ETHUSD",1735048439383,2.89586,3453.2,3452.1,1.4179]
["bitfinex","ETHUSD",1735048439564,1.4909,3453.5,3452.1,4.31468]
["bitfinex","ETHUSD",1735048439769,1.4909,3453.5,3452.2,0.5832291]
["bitfinex","ETHUSD",1735048440151,2.89579,3453.3,3452.2,0.5832291]
["bitfinex","ETHUSD",1735048440382,1.4909,3453.5,3452.2,3.4799191]
["bitfinex","ETHUSD",1735048440585,1.4909,3453.5,3452.3,0.48978191]
["bitfinex","ETHUSD",1735048440886,1.4909,3453.5,3452.2,2.89665]
["bitfinex","ETHUSD",1735048441079,2.89556,3453.6,3452.2,3.74150014]
["bitfinex","ETHUSD",1735048441483,1.4909,3453.9,3452.1,2.01064647]
["bitfinex","ETHUSD",1735048441787,2.89597,3453.1,3452.1,2.01064647]
["bitfinex","ETHUSD",1735048442296,2.89573,3453.4,3452.1,2.01064647]
["bitfinex","ETHUSD",1735048442484,2.89587,3453.2,3452.2,0.49075065]
["bitfinex","ETHUSD",1735048442685,2.89558,3453.6,3452.2,0.49075065]
["bitfinex","ETHUSD",1735048442912,1.4909,3452.5,3451.6,1.4179]
["bitfinex","ETHUSD",1735048443361,4.38741,3452.5,3451.0,0.59112156]
["bitfinex","ETHUSD",1735048443557,1.4909,3452.5,3451.0,0.59112156]
["bitfinex","ETHUSD",1735048443757,1.4909,3452.5,3451.1,2.89762]
["bitfinex","ETHUSD",1735048443944,2.89668,3452.3,3451.2,0.49066416]
["bitfinex","ETHUSD",1735048444141,1.4909,3452.9,3451.7,2.89708]
["bitfinex","ETHUSD",1735048444534,2.89561,3453.5,3451.9,2.89691]
["bitfinex","ETHUSD",1735048444687,2.89593,3453.2,3451.8,1.4179]
["bitfinex","ETHUSD",1735048444895,2.89593,3453.2,3452.1,3.44678]
["bitfinex","ETHUSD",1735048445047,1.4909,3453.9,3452.5,0.55]
["bitfinex","ETHUSD",1735048445384,2.89579,3453.3,3452.5,0.55]
["bitfinex","ETHUSD",1735048445589,4.38618,3453.9,3452.3,0.55]
["bitfinex","ETHUSD",1735048445783,2.89598,3453.1,3452.3,0.55]
["bitfinex","ETHUSD",1735048446087,2.89609,3453.0,3452.3,0.55]
["bitfinex","ETHUSD",1735048446290,2.89609,3453.0,3452.3,0.7812578]
["bitfinex","ETHUSD",1735048446448,1.4909,3453.9,3452.3,0.7812578]
["bitfinex","ETHUSD",1735048446650,2.8957,3453.4,3452.3,0.7812578]
["bitfinex","ETHUSD",1735048447075,2.8957,3453.4,3452.3,3.6778478]
["bitfinex","ETHUSD",1735048447466,2.89587,3453.2,3452.3,0.7812578]
["bitfinex","ETHUSD",1735048447688,2.89602,3453.1,3452.5,0.55]
["bitfinex","ETHUSD",1735048448004,2.89602,3453.1,3452.4,0.55]
["bitfinex","ETHUSD",1735048448204,2.89578,3453.3,3452.4,0.55]
["bitfinex","ETHUSD",1735048448506,1.4909,3453.6,3452.4,0.55]
["bitfinex","ETHUSD",1735048448507,2.89596,3453.1,3452.4,0.55]
["bitfinex","ETHUSD",1735048448704,1.4909,3453.6,3452.4,0.55]
["bitfinex","ETHUSD",1735048448853,2.89597,3453.1,3452.4,0.55]
["bitfinex","ETHUSD",1735048449359,0.14909,3453.5,3452.4,0.55]
["bitfinex","ETHUSD",1735048449594,2.89579,3453.3,3452.4,0.55]
["bitfinex","ETHUSD",1735048449772,2.89589,3453.2,3452.4,0.55]
["bitfinex","ETHUSD",1735048450148,1.4909,3453.6,3452.4,0.55]
["bitfinex","ETHUSD",1735048450372,1.4909,3453.6,3452.6,0.55]
["bitfinex","ETHUSD",1735048450591,2.89605,3453.0,3452.2,1.4179]
["bitfinex","ETHUSD",1735048450759,2.89614,3452.9,3452.3,0.55]
["bitfinex","ETHUSD",1735048451994,2.89577,3453.4,3452.3,0.55]
["bitfinex","ETHUSD",1735048452195,2.8963,3452.7,3452.2,1.4179]
["bitfinex","ETHUSD",1735048453073,2.8967,3452.2,3452.1,0.2496]
["bitfinex","ETHUSD",1735048453391,2.89663,3452.3,3452.1,0.2496]
["bitfinex","ETHUSD",1735048454095,2.8967,3452.2,3452.1,0.2496]
["bitfinex","ETHUSD",1735048454828,2.89645,3452.5,3452.1,0.2496]
["bitfinex","ETHUSD",1735048454993,2.89611,3453.0,3452.2,1.4322]
["bitfinex","ETHUSD",1735048455181,2.89603,3453.0,3452.3,0.16818]
["bitfinex","ETHUSD",1735048455689,2.89603,3453.0,3452.4,0.55]
["bitfinex","ETHUSD",1735048456220,1.4728,3453.6,3452.4,0.55]
["bitfinex","ETHUSD",1735048456575,2.89586,3453.3,3452.4,0.55]
["bitfinex","ETHUSD",1735048456819,2.89609,3453.0,3452.4,0.55]
["bitfinex","ETHUSD",1735048457029,2.89594,3453.2,3452.4,0.789998]
["bitfinex","ETHUSD",1735048457525,2.89526,3454.0,3452.6,0.55]
["bitfinex","ETHUSD",1735048457675,2.89519,3454.0,3452.6,0.55]
["bitfinex","ETHUSD",1735048458016,2.89575,3453.4,3452.5,1.4322]
["bitfinex","ETHUSD",1735048458177,2.89579,3453.3,3452.5,1.4322]
["bitfinex","ETHUSD",1735048458378,2.8959,3453.2,3452.5,1.4322]
["bitfinex","ETHUSD",1735048458921,2.89595,3453.1,3452.5,1.4322]
["bitfinex","ETHUSD",1735048459089,0.436859,3453.3,3452.2,1.4322]
["bitfinex","ETHUSD",1735048459293,2.89621,3452.8,3452.1,0.2496]
["bitfinex","ETHUSD",1735048459507,3.0,3453.1,3452.1,0.2496]
["bitfinex","ETHUSD",1735048459712,2.89612,3452.9,3452.1,0.2496]
["bitfinex","ETHUSD",1735048459913,2.8958,3453.3,3452.2,1.4322]
["bitfinex","ETHUSD",1735048460116,3.33266,3453.3,3452.2,1.890056]
["bitfinex","ETHUSD",1735048460623,2.89597,3453.1,3452.2,1.890056]
["bitfinex","ETHUSD",1735048461129,0.43686,3453.3,3452.2,1.4322]
["bitfinex","ETHUSD",1735048461291,2.89625,3452.8,3452.2,1.4322]
["bitfinex","ETHUSD",1735048461924,2.89596,3453.1,3452.2,1.4322]
["bitfinex","ETHUSD",1735048462128,2.89579,3453.3,3452.2,1.4322]
["bitfinex","ETHUSD",1735048462499,2.89579,3453.3,3452.3,0.55]
["bitfinex","ETHUSD",1735048462688,2.89591,3453.2,3452.3,0.55]
["bitfinex","ETHUSD",1735048462887,1.4728,3453.5,3452.3,0.55]
["bitfinex","ETHUSD",1735048463097,2.89622,3452.8,3452.2,1.4322]
["bitfinex","ETHUSD",1735048463730,2.89591,3453.2,3452.2,1.4322]
["bitfinex","ETHUSD",1735048463906,2.89591,3453.2,3452.1,0.2496]
["bitfinex","ETHUSD",1735048464230,2.89654,3452.4,3452.1,0.2496]
["bitfinex","ETHUSD",1735048464614,2.89628,3452.7,3452.1,0.2496]
["bitfinex","ETHUSD",1735048464816,2.89667,3452.3,3452.1,0.2496]
["bitfinex","ETHUSD",1735048465021,0.436908,3452.6,3452.1,0.2496]
["bitfinex","ETHUSD",1735048465203,1.4728,3452.8,3452.1,0.2496]
["bitfinex","ETHUSD",1735048465404,2.8967,3452.2,3452.1,0.2496]
["bitfinex","ETHUSD",1735048466436,1.4728,3452.8,3452.1,0.2496]
["bitfinex","ETHUSD",1735048466437,2.89655,3452.4,3452.1,0.2496]
["bitfinex","ETHUSD",1735048466635,2.89637,3452.6,3452.1,0.2496]
["bitfinex","ETHUSD",1735048466810,1.4728,3452.8,3452.1,0.2496]
["bitfinex","ETHUSD",1735048467132,0.14728,3452.7,3452.1,0.2496]
["bitfinex","ETHUSD",1735048467837,2.8967,3452.2,3452.1,0.2496]
["bitfinex","ETHUSD",1735048468005,4.3695,3452.2,3452.1,0.2496]
["bitfinex","ETHUSD",1735048470255,7.3695,3452.2,3452.1,0.2496]
["bitfinex","ETHUSD",1735048474467,2.89764,3451.1,3450.9,1.4322]
["bitfinex","ETHUSD",1735048474617,2.89789,3450.8,3450.6,1.17271847]
["bitfinex","ETHUSD",1735048474811,1.4728,3451.4,3450.6,1.17271847]
["bitfinex","ETHUSD",1735048475146,2.89814,3450.5,3450.2,1.17271847]
["bitfinex","ETHUSD",1735048475344,0.737008,3451.3,3450.2,1.17271847]
["bitfinex","ETHUSD",1735048475515,1.4728,3451.0,3450.2,1.17271847]
["bitfinex","ETHUSD",1735048475715,2.89818,3450.5,3450.2,1.17271847]
["bitfinex","ETHUSD",1735048475916,2.89829,3450.3,3450.2,1.17271847]
["bitfinex","ETHUSD",1735048476654,2.89829,3450.3,3450.2,0.57729659]
["bitfinex","ETHUSD",1735048477053,2.89806,3450.6,3450.2,0.57729659]
["bitfinex","ETHUSD",1735048477618,1.4728,3451.0,3450.2,0.57729659]
["bitfinex","ETHUSD",1735048477819,2.8985,3450.1,3449.4,1.4322]
["bitfinex","ETHUSD",1735048478116,2.89737,3451.4,3450.2,2.89835]
["bitfinex","ETHUSD",1735048478439,1.4728,3451.6,3450.3,1.4322]
["bitfinex","ETHUSD",1735048478640,4.37001,3451.6,3450.4,2.89821]
["bitfinex","ETHUSD",1735048478841,4.37001,3451.6,3450.3,1.4322]
["bitfinex","ETHUSD",1735048479057,3.89802185,3452.2,3450.9,1.48]
["bitfinex","ETHUSD",1735048479215,2.8968,3452.1,3451.0,0.987787]
["bitfinex","ETHUSD",1735048479420,2.41152185,3452.2,3451.2,0.55]
["bitfinex","ETHUSD",1735048479620,5.30824185,3452.2,3451.2,0.55]
["bitfinex","ETHUSD",1735048479824,2.89672,3452.2,3451.2,0.55]
["bitfinex","ETHUSD",1735048480563,1.4865,3452.6,3451.2,0.55]
["bitfinex","ETHUSD",1735048480765,2.89671,3452.2,3451.2,0.55]
["bitfinex","ETHUSD",1735048481061,2.89671,3452.2,3451.4,0.55]
["bitfinex","ETHUSD",1735048481267,6.63715014,3453.5,3451.6,3.44715]
["bitfinex","ETHUSD",1735048481268,2.89627,3452.8,3451.6,3.44715]
["bitfinex","ETHUSD",1735048482519,2.89664,3452.3,3451.6,0.55]
["bitfinex","ETHUSD",1735048482919,2.89653,3452.5,3451.6,0.55]
["bitfinex","ETHUSD",1735048483435,2.89653,3452.5,3451.8,0.55]
["bitfinex","ETHUSD",1735048483663,5.89611,3452.9,3451.8,0.55]
["bitfinex","ETHUSD",1735048483664,2.89627,3452.8,3451.8,0.55]
["bitfinex","ETHUSD",1735048483821,3.0,3452.7,3452.0,0.55]
["bitfinex","ETHUSD",1735048484021,1.4865,3453.0,3452.0,0.55]
["bitfinex","ETHUSD",1735048484022,3.0,3453.0,3452.0,0.55]
["bitfinex","ETHUSD",1735048484361,2.89601,3453.1,3452.0,0.55]
["bitfinex","ETHUSD",1735048484533,2.89604,3453.0,3452.2,0.55]
["bitfinex","ETHUSD",1735048484872,2.89619,3452.9,3452.2,0.55]
["bitfinex","ETHUSD",1735048485670,2.89621,3452.8,3452.0,0.55]
["bitfinex","ETHUSD",1735048486773,1.4865,3454.0,3452.1,1.48]
["bitfinex","ETHUSD",1735048487069,2.41152185,3454.1,3453.1,0.55]
["bitfinex","ETHUSD",1735048487239,2.41152185,3454.1,3453.3,0.55]
["bitfinex","ETHUSD",1735048487425,2.89523,3454.0,3453.3,0.55]
["bitfinex","ETHUSD",1735048487631,2.41152185,3454.1,3453.3,0.55]
["bitfinex","ETHUSD",1735048488326,2.41152185,3454.1,3453.6,0.55]
["bitfinex","ETHUSD",1735048488525,2.89461,3454.7,3453.8,0.55]
["bitfinex","ETHUSD",1735048488726,2.89443,3455.0,3453.8,0.55]
["bitfinex","ETHUSD",1735048489022,2.89443,3455.0,3454.0,0.55]
["bitfinex","ETHUSD",1735048489773,2.89402,3455.4,3454.0,3.44517]
["bitfinex","ETHUSD",1735048489937,2.89412,3455.3,3454.0,3.44517]
["bitfinex","ETHUSD",1735048490158,2.89412,3455.3,3454.2,0.55]
["bitfinex","ETHUSD",1735048490720,0.34236792,3455.8,3454.3,1.48]
["bitfinex","ETHUSD",1735048490963,0.34236792,3455.8,3454.4,0.55]
["bitfinex","ETHUSD",1735048491371,2.89402,3455.4,3454.4,0.55]
["bitfinex","ETHUSD",1735048491582,2.89402,3455.4,3454.6,0.55]
["bitfinex","ETHUSD",1735048491725,2.89358,3456.0,3454.6,0.55]
["bitfinex","ETHUSD",1735048491921,2.89405,3455.4,3454.7,1.48]
["bitfinex","ETHUSD",1735048492204,2.89371,3455.8,3455.0,0.55]
["bitfinex","ETHUSD",1735048493039,2.89325,3456.4,3455.2,0.55]
["bitfinex","ETHUSD",1735048493241,3.0,3455.8,3455.2,0.55]
["bitfinex","ETHUSD",1735048493441,0.04678674,3456.1,3455.4,2.03]
["bitfinex","ETHUSD",1735048493758,0.04678674,3456.1,3455.9,2.03]
["bitfinex","ETHUSD",1735048493958,5.88867438,3457.4,3456.2,0.55]
["bitfinex","ETHUSD",1735048494277,2.89237,3457.4,3456.2,0.55]
["bitfinex","ETHUSD",1735048494567,2.8922,3457.6,3456.2,2.89332]
["bitfinex","ETHUSD",1735048494737,2.99630438,3458.1,3456.6,0.58709912]
["bitfinex","ETHUSD",1735048494949,2.8921,3457.7,3456.6,0.58709912]
["bitfinex","ETHUSD",1735048495302,4.37813,3458.3,3456.4,4.39614]
["bitfinex","ETHUSD",1735048495303,2.89196,3457.9,3456.4,4.39614]
["bitfinex","ETHUSD",1735048495441,2.89204,3457.8,3456.4,4.39614]
["bitfinex","ETHUSD",1735048495630,2.89204,3457.8,3456.5,0.4833472]
["bitfinex","ETHUSD",1735048496128,0.1739679,3458.9,3457.6,1.503]
["bitfinex","ETHUSD",1735048497030,0.1739679,3458.9,3457.8,2.89198]
["bitfinex","ETHUSD",1735048497372,0.1739679,3458.9,3457.7,0.55]
["bitfinex","ETHUSD",1735048497673,0.1739679,3458.9,3457.7,4.00937034]
["bitfinex","ETHUSD",1735048497977,0.1739679,3458.9,3457.8,0.55123703]
["bitfinex","ETHUSD",1735048498176,0.1739679,3458.9,3457.6,1.503]
["bitfinex","ETHUSD",1735048498177,2.89142,3458.5,3457.6,1.503]
["bitfinex","ETHUSD",1735048498675,3.0,3458.4,3457.6,1.503]
["bitfinex","ETHUSD",1735048499056,3.0,3458.7,3457.6,1.503]
["bitfinex","ETHUSD",1735048499259,0.1739679,3458.9,3457.6,1.503]
["bitfinex","ETHUSD",1735048499632,3.0,3458.6,3457.6,1.503]
["bitfinex","ETHUSD",1735048499980,2.89157,3458.4,3457.6,1.503]
["bitfinex","ETHUSD",1735048500549,2.89132,3458.7,3457.6,1.503]
["bitfinex","ETHUSD",1735048500880,3.0,3458.6,3457.6,1.503]
["bitfinex","ETHUSD",1735048501044,0.1739679,3458.9,3457.6,1.503]
["bitfinex","ETHUSD",1735048501373,0.1739679,3458.9,3456.6,1.503]
["bitfinex","ETHUSD",1735048501374,5.89143,3458.5,3456.6,1.503]
["bitfinex","ETHUSD",1735048501588,3.0,3458.3,3457.0,0.5880188]
["bitfinex","ETHUSD",1735048501736,5.89149,3458.5,3457.1,4.39558]
["bitfinex","ETHUSD",1735048501935,5.89149,3458.5,3457.2,2.8925]
["bitfinex","ETHUSD",1735048502165,5.89149,3458.5,3457.3,1.503]
["bitfinex","ETHUSD",1735048502529,5.89149,3458.5,3457.3,1.53191866]
["bitfinex","ETHUSD",1735048502728,3.0,3458.5,3457.4,0.44244187]
["bitfinex","ETHUSD",1735048502980,3.0,3458.7,3457.5,1.503]
["bitfinex","ETHUSD",1735048503395,3.0,3458.7,3457.6,1.503]
["bitfinex","ETHUSD",1735048503616,2.89137,3458.6,3457.6,1.503]
["bitfinex","ETHUSD",1735048504205,0.1739679,3458.9,3457.7,2.09571322]
["bitfinex","ETHUSD",1735048504351,0.1739679,3458.9,3458.0,1.503]
["bitfinex","ETHUSD",1735048504552,0.1739679,3458.9,3458.1,0.439492]
["bitfinex","ETHUSD",1735048505489,0.37691792,3459.0,3458.1,0.439492]
["bitfinex","ETHUSD",1735048505804,0.37691792,3459.0,3458.0,1.503]
["bitfinex","ETHUSD",1735048506567,0.37691792,3459.0,3458.1,1.503]
["bitfinex","ETHUSD",1735048507069,0.37691792,3459.0,3458.1,4.39474]
["bitfinex","ETHUSD",1735048507490,0.37691792,3459.0,3458.2,4.39467]
["bitfinex","ETHUSD",1735048507812,0.37691792,3459.0,3458.2,1.503]
["bitfinex","ETHUSD",1735048508009,0.37691792,3459.0,3458.3,0.1503]
["bitfinex","ETHUSD",1735048508354,2.89084,3459.2,3458.3,0.1503]
["bitfinex","ETHUSD",1735048509497,2.89119,3458.8,3458.2,1.503]
["bitfinex","ETHUSD",1735048509659,2.89139,3458.6,3458.2,1.503]
["bitfinex","ETHUSD",1735048509991,2.89098,3459.1,3458.2,1.503]
["bitfinex","ETHUSD",1735048510186,2.89118,3458.8,3458.2,1.503]
["bitfinex","ETHUSD",1735048510612,5.89029,3459.9,3458.2,1.503]
["bitfinex","ETHUSD",1735048510613,3.0,3459.3,3458.5,0.59068599]
["bitfinex","ETHUSD",1735048510814,2.89112,3458.9,3458.5,0.59068599]
["bitfinex","ETHUSD",1735048511160,0.2,3459.0,3458.2,1.503]
["bitfinex","ETHUSD",1735048511517,2.89201,3457.8,3456.8,1.4195]
["bitfinex","ETHUSD",1735048511722,2.89151,3458.4,3456.8,1.4195]
["bitfinex","ETHUSD",1735048511929,0.2,3459.0,3456.8,1.4195]
["bitfinex","ETHUSD",1735048511930,2.89134,3458.6,3456.8,1.4195]
["bitfinex","ETHUSD",1735048512105,2.89109,3458.9,3457.4,2.89231]
["bitfinex","ETHUSD",1735048512303,0.2,3459.0,3457.5,0.02891513]
["bitfinex","ETHUSD",1735048512508,0.2,3459.0,3457.4,1.4195]
["bitfinex","ETHUSD",1735048512682,2.89129,3458.7,3457.5,0.01907986]
["bitfinex","ETHUSD",1735048513028,2.89129,3458.7,3457.6,1.4195]
["bitfinex","ETHUSD",1735048513198,2.89137,3458.6,3457.6,1.4195]
["bitfinex","ETHUSD",1735048513788,2.89131,3458.7,3457.6,1.4195]
["bitfinex","ETHUSD",1735048514095,2.89145,3458.5,3457.6,2.00305882]
["bitfinex","ETHUSD",1735048514297,2.89153,3458.4,3457.7,0.20030588]
["bitfinex","ETHUSD",1735048514828,2.89234,3457.4,3456.6,1.4195]
["bitfinex","ETHUSD",1735048514983,2.89176,3458.1,3456.6,1.4195]
["bitfinex","ETHUSD",1735048515183,3.0,3458.0,3456.6,1.4195]
["bitfinex","ETHUSD",1735048515392,2.8927,3457.0,3456.6,1.4195]
["bitfinex","ETHUSD",1735048515587,0.02721857,3456.9,3456.6,1.99550286]
["bitfinex","ETHUSD",1735048515785,2.89267,3457.1,3456.6,1.99550286]
["bitfinex","ETHUSD",1735048515993,2.89192,3457.9,3456.6,1.99550286]
["bitfinex","ETHUSD",1735048515994,2.91990885,3457.0,3456.6,1.99550286]
["bitfinex","ETHUSD",1735048516193,0.02721885,3457.0,3456.6,1.99550286]
["bitfinex","ETHUSD",1735048516426,2.89247,3457.3,3456.6,2.19505315]
["bitfinex","ETHUSD",1735048516726,0.02693879,3457.2,3456.6,2.19505315]
["bitfinex","ETHUSD",1735048517073,2.89274,3457.0,3456.6,2.19505315]
["bitfinex","ETHUSD",1735048517373,0.02693895,3456.9,3456.6,1.99550286]
["bitfinex","ETHUSD",1735048517573,2.89218,3457.6,3456.8,1.4195]
["bitfinex","ETHUSD",1735048517822,2.89234,3457.4,3456.8,1.4195]
["bitfinex","ETHUSD",1735048518124,0.02693976,3457.3,3456.8,1.4195]
["bitfinex","ETHUSD",1735048518425,2.89224,3457.6,3456.8,1.4195]
["bitfinex","ETHUSD",1735048518426,2.89185,3458.0,3456.9,0.19955029]
["bitfinex","ETHUSD",1735048518727,2.89201,3457.8,3456.9,0.19955029]
["bitfinex","ETHUSD",1735048518905,0.02694142,3457.9,3456.8,1.4195]
["bitfinex","ETHUSD",1735048519221,0.02694134,3457.8,3456.8,1.4195]
["bitfinex","ETHUSD",1735048519428,2.8922,3457.6,3456.8,1.4195]
["bitfinex","ETHUSD",1735048519590,0.02694041,3457.5,3456.8,1.4195]
["bitfinex","ETHUSD",1735048520123,2.89253,3457.2,3456.8,1.4195]
["bitfinex","ETHUSD",1735048520419,0.02693976,3457.1,3456.8,1.4195]
["bitfinex","ETHUSD",1735048520771,0.02693976,3457.1,3456.1,1.4195]
["bitfinex","ETHUSD",1735048520971,2.89276,3456.9,3456.1,1.4195]
["bitfinex","ETHUSD",1735048521167,0.02693893,3456.8,3456.1,1.98741568]
["bitfinex","ETHUSD",1735048521395,0.02693893,3456.8,3456.2,0.19874157]
["bitfinex","ETHUSD",1735048521802,2.89327,3456.3,3456.1,1.4195]
["bitfinex","ETHUSD",1735048522007,0.02693747,3456.2,3456.1,1.4195]
["bitfinex","ETHUSD",1735048522206,2.89314,3456.5,3456.1,1.4195]
["bitfinex","ETHUSD",1735048522472,0.02683606,3456.4,3456.1,1.4195]
["bitfinex","ETHUSD",1735048522719,2.92002606,3456.4,3456.1,1.4195]
["bitfinex","ETHUSD",1735048522935,2.89327,3456.3,3456.1,1.4195]
["bitfinex","ETHUSD",1735048523089,0.02683606,3456.4,3456.1,1.4195]
["bitfinex","ETHUSD",1735048523288,0.02683606,3456.4,3454.9,3.74150014]
["bitfinex","ETHUSD",1735048523289,2.89355,3456.0,3455.0,1.4195]
["bitfinex","ETHUSD",1735048523622,0.02644643,3455.9,3455.5,1.5524]
["bitfinex","ETHUSD",1735048523841,3.0,3457.5,3455.5,1.5524]
["bitfinex","ETHUSD",1735048524145,5.89243,3457.3,3455.5,1.5524]
["bitfinex","ETHUSD",1735048524350,1.5483,3456.3,3455.1,1.5524]
["bitfinex","ETHUSD",1735048524618,2.89335,3456.2,3455.1,1.5524]
["bitfinex","ETHUSD",1735048524832,1.5483,3456.3,3455.2,0.15524]
["bitfinex","ETHUSD",1735048525029,3.74150014,3457.3,3455.3,0.02893762]
["bitfinex","ETHUSD",1735048525030,2.89321,3456.4,3455.3,0.02893762]
["bitfinex","ETHUSD",1735048525178,1.5483,3456.7,3455.3,0.02893762]
["bitfinex","ETHUSD",1735048525179,2.893,3456.7,3455.4,1.5524]
["bitfinex","ETHUSD",1735048525595,2.89283,3456.9,3455.4,1.5524]
["bitfinex","ETHUSD",1735048525797,2.89284,3456.8,3455.5,0.460173]
["bitfinex","ETHUSD",1735048526023,1.5483,3457.1,3455.5,0.460173]
["bitfinex","ETHUSD",1735048526253,2.8931,3456.5,3455.6,1.5524]
["bitfinex","ETHUSD",1735048526586,2.89328,3456.3,3455.6,1.5524]
["bitfinex","ETHUSD",1735048526783,1.5483,3457.1,3455.6,1.5524]
["bitfinex","ETHUSD",1735048527089,2.89328,3456.3,3455.7,0.15524]
["bitfinex","ETHUSD",1735048527475,2.89348,3456.1,3455.7,0.15524]
["bitfinex","ETHUSD",1735048527996,2.89327,3456.3,3455.7,0.15524]
["bitfinex","ETHUSD",1735048528417,2.89189,3458.0,3455.7,0.15524]
["bitfinex","ETHUSD",1735048528725,1.82007756,3458.3,3456.4,1.5524]
["bitfinex","ETHUSD",1735048529033,1.82007756,3458.3,3455.4,0.25]
["bitfinex","ETHUSD",1735048529034,1.5483,3458.3,3456.5,1.5524]
["bitfinex","ETHUSD",1735048529188,2.8928,3456.9,3456.5,1.5524]
["bitfinex","ETHUSD",1735048529535,2.8928,3456.9,3456.2,0.5834512]
["bitfinex","ETHUSD",1735048529875,2.89234,3457.5,3456.2,0.5834512]
["bitfinex","ETHUSD",1735048530120,2.89272,3457.0,3456.3,0.21358512]
["bitfinex","ETHUSD",1735048530709,2.89285,3456.8,3456.3,0.21358512]
["bitfinex","ETHUSD",1735048531025,2.89269,3457.0,3456.3,0.21358512]
["bitfinex","ETHUSD",1735048531196,2.89217,3457.6,3456.3,0.21358512]
["bitfinex","ETHUSD",1735048531392,5.89234,3457.4,3456.0,1.5524]
["bitfinex","ETHUSD",1735048531600,2.89324,3456.4,3456.0,1.5524]
["bitfinex","ETHUSD",1735048531894,2.89335,3456.2,3456.0,1.5524]
["bitfinex","ETHUSD",1735048532314,2.89268,3457.0,3455.3,1.424]
["bitfinex","ETHUSD",1735048532478,2.89293,3456.7,3455.3,1.424]
["bitfinex","ETHUSD",1735048532679,3.0,3456.9,3455.3,1.87271874]
["bitfinex","ETHUSD",1735048532680,2.89372,3455.8,3455.3,1.87271874]
["bitfinex","ETHUSD",1735048533130,3.0,3456.9,3455.4,0.02893506]
["bitfinex","ETHUSD",1735048533294,2.89312,3456.5,3455.5,1.424]
["bitfinex","ETHUSD",1735048533636,1.4833,3457.1,3455.5,1.424]
["bitfinex","ETHUSD",1735048533637,2.89327,3456.3,3455.5,1.424]
["bitfinex","ETHUSD",1735048534132,5.78552,3456.9,3455.5,1.424]
["bitfinex","ETHUSD",1735048534294,2.89268,3457.0,3455.5,1.424]
["bitfinex","ETHUSD",1735048534498,1.4833,3457.1,3455.5,1.424]
["bitfinex","ETHUSD",1735048534738,2.89285,3456.8,3455.7,1.424]
["bitfinex","ETHUSD",1735048534899,2.89275,3457.0,3455.8,2.89367]
["bitfinex","ETHUSD",1735048535238,2.89293,3456.7,3455.2,0.15524]
["bitfinex","ETHUSD",1735048535432,2.89366,3455.9,3455.2,0.15524]
["bitfinex","ETHUSD",1735048536625,2.89369,3455.8,3455.2,0.15524]
["bitfinex","ETHUSD",1735048536903,2.89352,3456.0,3455.3,0.21451464]
["bitfinex","ETHUSD",1735048537134,2.89329,3456.3,3455.3,0.21451464]
["bitfinex","ETHUSD",1735048537135,2.89361,3455.9,3455.3,0.21451464]
["bitfinex","ETHUSD",1735048537947,2.89379,3455.7,3455.3,0.21451464]
["bitfinex","ETHUSD",1735048538847,2.89318,3456.4,3455.3,0.21451464]
["bitfinex","ETHUSD",1735048539045,2.89405,3455.4,3455.0,1.424]
["bitfinex","ETHUSD",1735048539949,2.89418,3455.2,3455.0,1.424]
["bitfinex","ETHUSD",1735048540248,1.4621,3456.3,3455.0,1.424]
["bitfinex","ETHUSD",1735048540448,2.89348,3456.1,3455.0,1.424]
["bitfinex","ETHUSD",1735048540655,3.289293,3456.6,3455.2,0.48842864]
["bitfinex","ETHUSD",1735048540946,3.289293,3456.6,3455.0,1.424]
["bitfinex","ETHUSD",1735048540947,1.4621,3456.5,3455.0,1.424]
["bitfinex","ETHUSD",1735048541153,2.89416,3455.3,3455.0,1.424]
["bitfinex","ETHUSD",1735048541356,2.89394,3455.5,3455.0,1.424]
["bitfinex","ETHUSD",1735048542065,2.89408,3455.4,3455.0,1.424]
["bitfinex","ETHUSD",1735048542268,2.8938,3455.7,3455.0,1.424]
["bitfinex","ETHUSD",1735048542413,5.89348,3456.1,3455.0,1.62534174]
["bitfinex","ETHUSD",1735048542763,1.4621,3455.6,3454.2,1.17282582]
["bitfinex","ETHUSD",1735048542926,2.89487,3454.4,3454.2,1.17282582]
["bitfinex","ETHUSD",1735048543125,2.89477,3454.5,3454.2,1.17282582]
["bitfinex","ETHUSD",1735048543426,2.89442,3455.0,3454.3,0.59283918]
["bitfinex","ETHUSD",1735048543640,2.8946,3454.8,3454.4,1.5594]
["bitfinex","ETHUSD",1735048543850,2.89485,3454.4,3454.3,0.59283918]
["bitfinex","ETHUSD",1735048545829,2.89504,3454.2,3454.0,1.5594]
["bitfinex","ETHUSD",1735048546061,2.89528,3453.9,3453.8,0.58946195]
["bitfinex","ETHUSD",1735048546443,2.89527,3453.9,3453.0,1.5594]
["bitfinex","ETHUSD",1735048546641,2.89594,3453.1,3453.0,1.5594]
["bitfinex","ETHUSD",1735048546873,5.49310414,3454.2,3452.4,1.5594]
["bitfinex","ETHUSD",1735048546874,2.89619,3452.9,3452.4,1.5594]
["bitfinex","ETHUSD",1735048547175,2.89596,3453.1,3452.4,1.5594]
["bitfinex","ETHUSD",1735048547381,2.89596,3453.1,3452.5,0.44914646]
["bitfinex","ETHUSD",1735048547972,2.89558,3453.6,3452.5,0.44914646]
["bitfinex","ETHUSD",1735048547973,2.89576,3453.4,3452.6,0.58273319]
["bitfinex","ETHUSD",1735048548185,2.89526,3454.0,3452.7,1.5594]
["bitfinex","ETHUSD",1735048548332,1.4621,3454.2,3452.7,1.5594]
["bitfinex","ETHUSD",1735048548725,2.89521,3454.0,3452.9,2.89609]
["bitfinex","ETHUSD",1735048548965,1.4621,3454.5,3453.0,0.445549]
["bitfinex","ETHUSD",1735048549216,2.89571,3453.4,3452.8,1.5594]
["bitfinex","ETHUSD",1735048549367,3.74150014,3454.2,3452.8,1.5594]
["bitfinex","ETHUSD",1735048549368,2.89553,3453.6,3452.8,1.5594]
["bitfinex","ETHUSD",1735048549568,2.89567,3453.5,3452.8,1.5594]
["bitfinex","ETHUSD",1735048549769,3.74150014,3454.2,3452.8,1.5594]
["bitfinex","ETHUSD",1735048550086,2.89588,3453.2,3452.8,1.5594]
["bitfinex","ETHUSD",1735048550399,2.89595,3453.1,3452.8,1.5594]
["bitfinex","ETHUSD",1735048550565,2.89554,3453.6,3452.8,1.5594]
["bitfinex","ETHUSD",1735048550972,2.89607,3453.0,3452.8,1.5594]
["bitfinex","ETHUSD",1735048551173,0.435764,3453.6,3452.5,1.5594]
["bitfinex","ETHUSD",1735048551174,2.89616,3452.9,3452.5,1.5594]
["bitfinex","ETHUSD",1735048552122,2.89558,3453.6,3452.5,2.13538124]
["bitfinex","ETHUSD",1735048552415,2.89591,3453.2,3452.5,2.13538124]
["bitfinex","ETHUSD",1735048552629,2.89591,3453.2,3452.6,0.41353812]
["bitfinex","ETHUSD",1735048552971,2.89542,3453.8,3452.6,0.41353812]
["bitfinex","ETHUSD",1735048553166,2.89544,3453.7,3452.6,0.41353812]
["bitfinex","ETHUSD",1735048553371,2.89518,3454.1,3452.9,2.89608]
["bitfinex","ETHUSD",1735048553588,2.89485,3454.4,3453.0,1.5434]
["bitfinex","ETHUSD",1735048553784,2.89517,3454.1,3453.1,0.443948]
["bitfinex","ETHUSD",1735048555019,2.89496,3454.3,3453.1,3.339868]
["bitfinex","ETHUSD",1735048555373,2.8947,3454.6,3453.4,2.89562]
["bitfinex","ETHUSD",1735048555566,2.8947,3454.6,3453.5,2.89561]
["bitfinex","ETHUSD",1735048555900,4.45442,3455.0,3453.7,1.5452]
["bitfinex","ETHUSD",1735048555901,2.89453,3454.8,3453.7,1.5452]
["bitfinex","ETHUSD",1735048556273,1.56,3455.0,3453.7,1.5452]
["bitfinex","ETHUSD",1735048556495,1.56,3455.0,3453.5,1.5452]
["bitfinex","ETHUSD",1735048556496,2.89512,3454.1,3453.5,1.5452]
["bitfinex","ETHUSD",1735048558443,2.89504,3454.2,3453.5,1.5452]
["bitfinex","ETHUSD",1735048558636,2.89469,3454.6,3453.5,1.5452]
["bitfinex","ETHUSD",1735048558795,2.89469,3454.6,3453.6,0.15452]
["bitfinex","ETHUSD",1735048559242,2.89452,3454.8,3453.7,1.5452]
["bitfinex","ETHUSD",1735048559752,2.89461,3454.7,3453.7,1.5452]
["bitfinex","ETHUSD",1735048560098,3.74150014,3455.7,3453.9,1.5452]
["bitfinex","ETHUSD",1735048560545,2.89401,3455.5,3454.2,2.89499]
["bitfinex","ETHUSD",1735048560743,3.0,3455.6,3454.3,1.5452]
["bitfinex","ETHUSD",1735048561042,2.89472,3454.6,3454.3,1.5452]
["bitfinex","ETHUSD",1735048561243,4.56,3455.1,3453.2,1.5452]
["bitfinex","ETHUSD",1735048561544,2.89472,3454.6,3453.3,2.89574]
["bitfinex","ETHUSD",1735048561744,2.89453,3454.8,3453.4,1.5452]
["bitfinex","ETHUSD",1735048562040,2.89436,3455.0,3453.9,1.5452]
["bitfinex","ETHUSD",1735048562252,2.89447,3454.9,3454.0,0.444053]
["bitfinex","ETHUSD",1735048562428,2.89402,3455.4,3454.0,0.444053]
["bitfinex","ETHUSD",1735048562598,2.89511,3454.1,3453.9,1.5452]
["bitfinex","ETHUSD",1735048562803,1.56,3455.0,3453.9,1.5452]
["bitfinex","ETHUSD",1735048563002,0.71951735,3455.5,3454.0,0.01969212]
["bitfinex","ETHUSD",1735048563214,0.71951735,3455.5,3454.2,2.89501]
["bitfinex","ETHUSD",1735048563215,2.89403,3455.4,3454.2,2.89501]
["bitfinex","ETHUSD",1735048563445,2.89403,3455.4,3454.4,1.5452]
["bitfinex","ETHUSD",1735048563863,1.56,3455.6,3454.4,1.5452]
["bitfinex","ETHUSD",1735048564024,2.89386,3455.6,3454.4,4.44003]
["bitfinex","ETHUSD",1735048564555,1.56,3455.9,3454.4,1.5452]
["bitfinex","ETHUSD",1735048564909,1.56,3455.6,3454.4,1.5452]
["bitfinex","ETHUSD",1735048565251,2.89468,3454.7,3453.8,1.5452]
["bitfinex","ETHUSD",1735048565546,2.89452,3454.8,3453.8,1.5452]
["bitfinex","ETHUSD",1735048565751,3.0,3455.2,3453.8,1.5452]
["bitfinex","ETHUSD",1735048565946,1.56,3455.1,3453.8,1.5452]
["bitfinex","ETHUSD",1735048566119,2.89452,3454.8,3453.8,1.5452]
["bitfinex","ETHUSD",1735048566319,2.89452,3454.8,3453.8,1.75663043]
["bitfinex","ETHUSD",1735048566534,1.56,3455.1,3453.8,1.75663043]
["bitfinex","ETHUSD",1735048566753,2.89519,3454.0,3453.4,1.5452]
["bitfinex","ETHUSD",1735048567046,2.89534,3453.9,3453.4,1.5452]
["bitfinex","ETHUSD",1735048567407,2.89538,3453.8,3453.4,1.5452]
["bitfinex","ETHUSD",1735048567612,2.89545,3453.7,3453.4,1.5452]
["bitfinex","ETHUSD",1735048567809,2.89561,3453.5,3453.4,1.5452]
["bitfinex","ETHUSD",1735048568037,2.89572,3453.4,3453.1,1.5452]
["bitfinex","ETHUSD",1735048568318,2.89553,3453.6,3453.1,1.87475436]
["bitfinex","ETHUSD",1735048568711,1.56,3454.3,3453.1,1.5452]
["bitfinex","ETHUSD",1735048568912,2.89561,3453.5,3453.1,1.5452]
["bitfinex","ETHUSD",1735048569427,2.89561,3453.5,3452.7,1.4928]
["bitfinex","ETHUSD",1735048569825,1.56,3454.3,3452.7,2.06014131]
["bitfinex","ETHUSD",1735048570027,2.89578,3453.3,3452.7,2.06014131]
["bitfinex","ETHUSD",1735048570229,2.89584,3453.3,3452.8,0.24736794]
["bitfinex","ETHUSD",1735048570563,2.89564,3453.5,3452.8,0.24736794]
["bitfinex","ETHUSD",1735048571216,1.56,3454.3,3452.8,0.24736794]
["bitfinex","ETHUSD",1735048571553,2.89474,3454.6,3453.5,1.4928]
["bitfinex","ETHUSD",1735048571755,2.89486,3454.4,3453.5,1.4928]
["bitfinex","ETHUSD",1735048572058,2.89503,3454.2,3453.6,0.14928]
["bitfinex","ETHUSD",1735048572256,2.89493,3454.4,3453.6,0.14928]
["bitfinex","ETHUSD",1735048572555,2.89448,3454.9,3453.6,0.14928]
["bitfinex","ETHUSD",1735048572970,2.89474,3454.6,3453.6,0.14928]
["bitfinex","ETHUSD",1735048573118,2.89481,3454.5,3453.6,0.14928]
["bitfinex","ETHUSD",1735048573325,2.89481,3454.5,3453.7,0.164208]
["bitfinex","ETHUSD",1735048573570,2.89486,3454.4,3453.7,0.164208]
["bitfinex","ETHUSD",1735048573770,2.89452,3454.8,3453.5,1.4928]
["bitfinex","ETHUSD",1735048573981,2.8948,3454.5,3453.5,1.4928]
["bitfinex","ETHUSD",1735048574174,0.55,3454.9,3453.5,1.4928]
["bitfinex","ETHUSD",1735048574648,2.89538,3453.8,3453.5,1.4928]
["bitfinex","ETHUSD",1735048574848,7.35294,3454.5,3453.5,1.4928]
["bitfinex","ETHUSD",1735048575096,2.89547,3453.7,3453.5,1.4928]
["bitfinex","ETHUSD",1735048575397,2.89494,3454.3,3452.9,1.4928]
["bitfinex","ETHUSD",1735048575693,2.89537,3453.8,3452.9,2.05967703]
["bitfinex","ETHUSD",1735048575852,2.89485,3454.5,3453.2,2.89584]
["bitfinex","ETHUSD",1735048576033,2.89485,3454.5,3453.3,1.4928]
["bitfinex","ETHUSD",1735048576398,2.89487,3454.4,3453.4,1.931666]
["bitfinex","ETHUSD",1735048576576,2.89501,3454.3,3453.4,1.931666]
["bitfinex","ETHUSD",1735048576772,2.89504,3454.2,3453.4,1.4928]
["bitfinex","ETHUSD",1735048576947,3.0,3455.0,3453.4,1.4928]
["bitfinex","ETHUSD",1735048576948,2.89439,3455.0,3453.4,1.4928]
["bitfinex","ETHUSD",1735048577134,1.5634,3455.2,3453.6,1.4928]
["bitfinex","ETHUSD",1735048577337,2.89474,3454.6,3453.6,1.4928]
["bitfinex","ETHUSD",1735048577693,2.89447,3454.9,3453.6,1.52175195]
["bitfinex","ETHUSD",1735048577837,2.89452,3454.8,3453.7,0.4417442]
["bitfinex","ETHUSD",1735048578185,3.0,3455.1,3453.7,0.4417442]
["bitfinex","ETHUSD",1735048578386,3.0,3455.1,3453.6,4.38832]
["bitfinex","ETHUSD",1735048578535,2.89476,3454.6,3453.6,1.4928]
["bitfinex","ETHUSD",1735048578734,2.89488,3454.4,3453.6,1.4928]
["bitfinex","ETHUSD",1735048579041,2.89496,3454.3,3453.6,1.4928]
["bitfinex","ETHUSD",1735048579391,2.89512,3454.1,3453.6,1.4928]
["bitfinex","ETHUSD",1735048579591,2.89512,3454.1,3453.6,1.70038234]
["bitfinex","ETHUSD",1735048579755,2.89435,3455.0,3453.6,1.70038234]
["bitfinex","ETHUSD",1735048580101,2.89488,3454.4,3453.6,1.70038234]
["bitfinex","ETHUSD",1735048580328,2.89405,3455.4,3453.7,1.4928]
["bitfinex","ETHUSD",1735048580474,1.8353421,3456.2,3453.8,3.44536]
["bitfinex","ETHUSD",1735048580683,2.89389,3455.6,3454.7,1.4928]
["bitfinex","ETHUSD",1735048581173,2.66839666,3456.2,3454.9,1.4928]
["bitfinex","ETHUSD",1735048581174,2.89366,3455.9,3454.9,1.4928]
["bitfinex","ETHUSD",1735048581491,2.89379,3455.7,3454.9,1.4928]
["bitfinex","ETHUSD",1735048581655,2.89387,3455.6,3454.9,1.4928]
["bitfinex","ETHUSD",1735048582089,2.89343,3456.1,3454.9,1.4928]
["bitfinex","ETHUSD",1735048582395,1.5634,3456.8,3455.1,1.4928]
["bitfinex","ETHUSD",1735048582554,2.40691887,3457.5,3456.1,2.89338]
["bitfinex","ETHUSD",1735048582892,5.29918887,3457.5,3456.2,4.38613]
["bitfinex","ETHUSD",1735048583092,2.40691887,3457.5,3456.3,1.4928]
["bitfinex","ETHUSD",1735048583255,5.29918887,3457.5,3456.4,1.64208]
["bitfinex","ETHUSD",1735048583604,2.40691887,3457.8,3456.4,1.64208]
["bitfinex","ETHUSD",1735048583897,2.40691887,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1735048584106,2.40691887,3457.8,3457.3,1.4928]
["bitfinex","ETHUSD",1735048584640,2.89203,3457.8,3457.3,1.4928]
["bitfinex","ETHUSD",1735048584896,2.89185,3458.0,3457.3,1.64208]
["bitfinex","ETHUSD",1735048585040,2.89195,3457.9,3457.3,1.64208]
["bitfinex","ETHUSD",1735048585902,2.8921,3457.7,3457.3,1.4928]
["bitfinex","ETHUSD",1735048586101,2.89217,3457.7,3457.3,1.4928]
["bitfinex","ETHUSD",1735048586987,2.89177,3458.1,3457.3,1.4928]
["bitfinex","ETHUSD",1735048587502,2.89243,3457.3,3456.5,1.4928]
["bitfinex","ETHUSD",1735048587854,2.89254,3457.2,3456.5,1.4928]
["bitfinex","ETHUSD",1735048588096,2.89209,3457.7,3456.5,1.4928]
["bitfinex","ETHUSD",1735048588097,2.89295,3456.7,3456.5,1.4928]
["bitfinex","ETHUSD",1735048588272,2.89298,3456.7,3455.9,0.56611543]
["bitfinex","ETHUSD",1735048588748,2.89298,3456.7,3455.8,1.4928]
["bitfinex","ETHUSD",1735048589300,2.89276,3457.0,3455.8,1.4928]
["bitfinex","ETHUSD",1735048589460,2.89276,3457.0,3455.9,0.73186345]
["bitfinex","ETHUSD",1735048589660,2.8926,3457.1,3456.0,1.4928]
["bitfinex","ETHUSD",1735048590179,3.0,3457.6,3456.0,1.4928]
["bitfinex","ETHUSD",1735048590415,1.5634,3457.7,3456.0,1.4928]
["bitfinex","ETHUSD",1735048590545,2.89291,3456.8,3456.0,1.4928]
["bitfinex","ETHUSD",1735048590745,2.89291,3456.8,3456.0,1.69977041]
["bitfinex","ETHUSD",1735048591763,2.89294,3456.7,3456.0,1.69977041]
["bitfinex","ETHUSD",1735048592654,2.89274,3457.0,3456.0,1.69977041]
["bitfinex","ETHUSD",1735048592854,2.89245,3457.3,3456.0,1.69977041]
["bitfinex","ETHUSD",1735048593149,3.0,3457.4,3456.0,1.69977041]
["bitfinex","ETHUSD",1735048593355,3.0,3457.3,3456.1,0.16997704]
["bitfinex","ETHUSD",1735048593669,1.5634,3457.1,3456.0,1.4928]
["bitfinex","ETHUSD",1735048593986,2.89351,3456.1,3455.6,1.4928]
["bitfinex","ETHUSD",1735048594498,2.89352,3456.0,3455.6,1.4928]
["bitfinex","ETHUSD",1735048595195,2.89331,3456.3,3455.6,1.4928]
["bitfinex","ETHUSD",1735048595381,2.89338,3456.2,3455.6,1.4928]
["bitfinex","ETHUSD",1735048596391,2.8932,3456.4,3455.6,1.64208]
["bitfinex","ETHUSD",1735048596591,2.89343,3456.2,3455.6,1.64208]
["bitfinex","ETHUSD",1735048597097,2.89344,3456.1,3455.6,1.4928]
["bitfinex","ETHUSD",1735048597318,2.89353,3456.0,3455.6,1.4928]
["bitfinex","ETHUSD",1735048597500,4.5634,3457.1,3455.6,1.4928]
["bitfinex","ETHUSD",1735048597501,0.55,3456.7,3455.6,1.4928]
["bitfinex","ETHUSD",1735048597723,3.55,3456.4,3455.2,1.4928]
["bitfinex","ETHUSD",1735048597996,3.55,3456.4,3453.8,1.75923873]
["bitfinex","ETHUSD",1735048597997,2.8942,3455.2,3454.2,1.4928]
["bitfinex","ETHUSD",1735048598198,3.0,3456.0,3454.3,0.2651504]
["bitfinex","ETHUSD",1735048598401,2.89429,3455.1,3454.3,0.2651504]
["bitfinex","ETHUSD",1735048598701,2.8936,3455.9,3454.5,0.57093981]
["bitfinex","ETHUSD",1735048599072,2.89434,3455.1,3454.5,0.57093981]
["bitfinex","ETHUSD",1735048599659,2.89434,3455.1,3454.5,0.80382883]
["bitfinex","ETHUSD",1735048599957,2.89439,3455.0,3454.5,0.80382883]
["bitfinex","ETHUSD",1735048600314,2.89385,3455.6,3454.5,0.80382883]
["bitfinex","ETHUSD",1735048600488,2.89421,3455.2,3454.5,0.80382883]
["bitfinex","ETHUSD",1735048600796,2.89436,3455.0,3454.5,0.80382883]
["bitfinex","ETHUSD",1735048600996,2.89436,3455.0,3454.5,0.57093981]
["bitfinex","ETHUSD",1735048601860,3.39419,3455.2,3454.5,0.57093981]
["bitfinex","ETHUSD",1735048603099,2.89431,3455.1,3454.5,0.57093981]
["bitfinex","ETHUSD",1735048603258,2.89435,3455.0,3454.5,0.57093981]
["bitfinex","ETHUSD",1735048604503,0.5,3455.2,3454.6,1.4661]
["bitfinex","ETHUSD",1735048604706,0.5,3455.2,3454.7,0.20370398]
["bitfinex","ETHUSD",1735048604876,0.5,3455.2,3454.6,1.4661]
["bitfinex","ETHUSD",1735048605437,2.89438,3455.0,3454.6,1.4661]
["bitfinex","ETHUSD",1735048605598,3.39427,3455.2,3454.6,1.4661]
["bitfinex","ETHUSD",1735048605788,0.5,3455.2,3454.6,1.4661]
["bitfinex","ETHUSD",1735048605987,2.89482,3454.5,3453.6,1.4661]
["bitfinex","ETHUSD",1735048606186,2.89459,3454.8,3453.8,1.4661]
["bitfinex","ETHUSD",1735048606704,2.89453,3454.8,3454.3,0.59372688]
["bitfinex","ETHUSD",1735048607266,2.89453,3454.8,3454.4,1.4661]
["bitfinex","ETHUSD",1735048607458,2.89469,3454.6,3454.4,1.4661]
["bitfinex","ETHUSD",1735048607663,2.89455,3454.8,3454.4,1.4661]
["bitfinex","ETHUSD",1735048608078,0.5,3455.2,3454.4,1.67208269]
["bitfinex","ETHUSD",1735048608284,0.5,3455.2,3454.4,1.4661]
["bitfinex","ETHUSD",1735048608614,1.4795,3455.1,3454.3,0.59372688]
["bitfinex","ETHUSD",1735048608912,2.89485,3454.4,3454.3,0.59372688]
["bitfinex","ETHUSD",1735048609063,2.89494,3454.3,3454.0,1.4661]
["bitfinex","ETHUSD",1735048609280,2.89476,3454.6,3454.0,1.61271]
["bitfinex","ETHUSD",1735048609516,2.89475,3454.6,3454.2,0.56725369]
["bitfinex","ETHUSD",1735048609720,4.37383,3455.1,3454.2,0.56725369]
["bitfinex","ETHUSD",1735048609929,0.5,3455.2,3454.2,0.56725369]
["bitfinex","ETHUSD",1735048609930,2.89454,3454.8,3454.2,0.56725369]
["bitfinex","ETHUSD",1735048610080,2.89454,3454.8,3454.3,0.21799637]
["bitfinex","ETHUSD",1735048610430,2.89435,3455.0,3454.3,0.21799637]
["bitfinex","ETHUSD",1735048611013,3.39419,3455.2,3454.4,1.4661]
["bitfinex","ETHUSD",1735048611433,2.89428,3455.1,3454.4,1.4661]
["bitfinex","ETHUSD",1735048612713,0.5,3455.2,3454.5,0.57119819]
["bitfinex","ETHUSD",1735048612937,0.5,3455.2,3454.7,1.4661]
["bitfinex","ETHUSD",1735048613421,2.89586,3453.2,3453.1,1.17282582]
["bitfinex","ETHUSD",1735048613667,3.475013,3453.2,3453.1,1.17282582]
["bitfinex","ETHUSD",1735048613983,7.21651314,3453.2,3453.1,1.17282582]
["bitfinex","ETHUSD",1735048614189,7.21651314,3453.2,3453.1,5.82e-06]
["bitfinex","ETHUSD",1735048614326,3.475013,3453.2,3453.1,5.82e-06]
["bitfinex","ETHUSD",1735048615160,2.89611,3452.9,3452.6,0.93325621]
["bitfinex","ETHUSD",1735048615322,7.29150014,3452.7,3452.6,0.93325621]
["bitfinex","ETHUSD",1735048615517,2.89645,3452.5,3450.6,3.33171621]
["bitfinex","ETHUSD",1735048615739,7.61463501,3452.5,3450.6,3.33171621]
["bitfinex","ETHUSD",1735048616273,7.61463501,3452.5,3452.4,0.55173]
["bitfinex","ETHUSD",1735048618480,5.89645,3452.5,3452.4,0.55173]
["bitfinex","ETHUSD",1735048618623,2.89645,3452.5,3452.4,0.55173]
["bitfinex","ETHUSD",1735048620440,3.0,3453.0,3452.4,0.55173]
["bitfinex","ETHUSD",1735048620674,0.579153,3453.2,3452.4,2.11303]
["bitfinex","ETHUSD",1735048620879,2.89578,3453.3,3452.4,2.11303]
["bitfinex","ETHUSD",1735048621036,2.8957,3453.4,3452.4,2.11303]
["bitfinex","ETHUSD",1735048621236,0.02897649,3453.3,3452.4,2.11303]
["bitfinex","ETHUSD",1735048621430,0.02897649,3453.6,3452.4,2.11303]
["bitfinex","ETHUSD",1735048621675,2.8963,3452.7,3452.4,2.11303]
["bitfinex","ETHUSD",1735048622021,2.89645,3452.5,3452.4,2.11303]
["bitfinex","ETHUSD",1735048622586,2.89614,3452.9,3452.4,2.11303]
["bitfinex","ETHUSD",1735048622724,3.02897649,3453.6,3452.4,2.11303]
["bitfinex","ETHUSD",1735048623032,2.89637,3452.6,3452.4,2.11303]
["bitfinex","ETHUSD",1735048623666,2.89645,3452.5,3452.4,2.11303]
["bitfinex","ETHUSD",1735048623865,2.89624,3452.8,3452.4,2.11303]
["bitfinex","ETHUSD",1735048624026,1.11598766,3453.5,3452.4,2.11303]
["bitfinex","ETHUSD",1735048624226,2.89632,3452.7,3452.4,2.11303]
["bitfinex","ETHUSD",1735048624848,1.80625744,3455.7,3452.6,1.5613]
["bitfinex","ETHUSD",1735048624849,1.4939,3454.3,3452.6,1.5613]
["bitfinex","ETHUSD",1735048625053,2.89579,3453.3,3452.6,1.5613]
["bitfinex","ETHUSD",1735048625236,3.74150014,3454.1,3452.6,1.5613]
["bitfinex","ETHUSD",1735048625437,2.89564,3453.5,3452.6,1.5613]
["bitfinex","ETHUSD",1735048625647,2.8962,3452.8,3452.6,1.5613]
["bitfinex","ETHUSD",1735048625880,2.89604,3453.0,3452.6,1.5613]
["bitfinex","ETHUSD",1735048626075,2.89558,3453.6,3452.6,1.5613]
["bitfinex","ETHUSD",1735048626277,3.185138,3453.6,3452.6,1.5613]
["bitfinex","ETHUSD",1735048626574,2.89588,3453.2,3452.6,1.5613]
["bitfinex","ETHUSD",1735048626763,2.89599,3453.1,3452.6,1.5613]
["bitfinex","ETHUSD",1735048628784,2.89561,3453.5,3452.6,1.5613]
["bitfinex","ETHUSD",1735048628940,2.92466649,3453.4,3452.6,1.5613]
["bitfinex","ETHUSD",1735048629156,2.92466649,3453.4,3452.7,0.211303]
["bitfinex","ETHUSD",1735048629341,0.02897649,3453.4,3452.7,0.211303]
["bitfinex","ETHUSD",1735048629541,2.89553,3453.6,3452.7,0.211303]
["bitfinex","ETHUSD",1735048629978,2.89556,3453.6,3452.7,0.211303]
["bitfinex","ETHUSD",1735048630388,4.4939,3454.4,3452.8,0.59146461]
["bitfinex","ETHUSD",1735048630543,2.89552,3453.7,3452.9,0.23640676]
["bitfinex","ETHUSD",1735048630975,2.89555,3453.6,3452.9,0.23640676]
["bitfinex","ETHUSD",1735048632255,3.0,3454.0,3452.9,0.23640676]
["bitfinex","ETHUSD",1735048632785,2.89557,3453.6,3452.9,0.23640676]
["bitfinex","ETHUSD",1735048634971,0.02897649,3454.0,3452.9,0.23640676]
["bitfinex","ETHUSD",1735048634972,2.89535,3453.9,3452.9,0.23640676]
["bitfinex","ETHUSD",1735048635285,2.89548,3453.7,3452.9,0.23640676]
["bitfinex","ETHUSD",1735048637560,2.89562,3453.5,3452.9,0.23640676]
["bitfinex","ETHUSD",1735048637767,1.50447649,3453.6,3452.8,0.59146461]
["bitfinex","ETHUSD",1735048638074,4.40004649,3453.6,3452.8,0.59146461]
["bitfinex","ETHUSD",1735048638249,2.92454649,3453.6,3452.8,0.59146461]
["bitfinex","ETHUSD",1735048639671,0.02897649,3453.6,3452.8,0.59146461]
["bitfinex","ETHUSD",1735048639877,0.02897649,3453.8,3452.8,0.59146461]
["bitfinex","ETHUSD",1735048640089,2.89579,3453.3,3452.8,0.59146461]
["bitfinex","ETHUSD",1735048640492,4.23357514,3453.8,3452.6,1.5613]
["bitfinex","ETHUSD",1735048640695,2.89604,3453.0,3452.6,1.5613]
["bitfinex","ETHUSD",1735048641558,2.89623,3452.8,3452.6,1.5613]
["bitfinex","ETHUSD",1735048641756,1.4755,3453.3,3452.4,0.55173]
["bitfinex","ETHUSD",1735048641954,2.89605,3453.0,3452.4,0.55173]
["bitfinex","ETHUSD",1735048643007,3.04632765,3453.2,3452.4,0.55173]
["bitfinex","ETHUSD",1735048643419,2.89594,3453.1,3452.4,1.12451349]
["bitfinex","ETHUSD",1735048643754,0.02897649,3453.4,3452.4,1.12451349]
["bitfinex","ETHUSD",1735048643978,1.4755,3453.6,3452.4,1.12451349]
["bitfinex","ETHUSD",1735048644195,0.87090751,3453.5,3452.4,1.12451349]
["bitfinex","ETHUSD",1735048644506,0.02897649,3453.4,3452.4,1.12451349]
["bitfinex","ETHUSD",1735048644670,0.57897649,3453.4,3452.4,0.55173]
["bitfinex","ETHUSD",1735048644879,2.89627,3452.8,3452.4,0.55173]
["bitfinex","ETHUSD",1735048645611,2.89645,3452.5,3452.4,0.55173]
["bitfinex","ETHUSD",1735048645762,3.56314266,3452.5,3452.4,0.55173]
["bitfinex","ETHUSD",1735048646360,2.8961,3453.0,3452.4,0.55173]
["bitfinex","ETHUSD",1735048646979,2.89615,3452.9,3452.4,0.55173]
["bitfinex","ETHUSD",1735048648130,0.02897649,3453.2,3452.4,0.55173]
["bitfinex","ETHUSD",1735048648333,2.89629,3452.7,3452.4,0.55173]
["bitfinex","ETHUSD",1735048648924,3.44645,3452.5,3452.4,0.55173]
["bitfinex","ETHUSD",1735048649152,4.60532166,3452.5,3452.4,0.55173]
["bitfinex","ETHUSD",1735048650828,7.63429815,3452.5,3452.4,0.55173]
["bitfinex","ETHUSD",1735048651148,7.60532166,3452.5,3452.4,0.55173]
["bitfinex","ETHUSD",1735048651644,2.89751,3451.3,3451.1,1.5863]
["bitfinex","ETHUSD",1735048652079,0.02897649,3451.2,3450.7,1.584]
["bitfinex","ETHUSD",1735048652430,2.89776,3451.0,3450.7,1.584]
["bitfinex","ETHUSD",1735048652795,2.8975,3451.3,3450.7,1.584]
["bitfinex","ETHUSD",1735048653018,2.89711,3451.8,3450.7,1.7424]
["bitfinex","ETHUSD",1735048653223,2.89628,3452.7,3450.8,1.6129751]
["bitfinex","ETHUSD",1735048653428,2.89672,3452.2,3451.0,4.4817]
["bitfinex","ETHUSD",1735048653600,2.89661,3452.3,3451.2,1.584]
["bitfinex","ETHUSD",1735048654131,2.89628,3452.7,3451.1,1.584]
["bitfinex","ETHUSD",1735048654434,5.30287887,3453.1,3451.0,2.89769]
["bitfinex","ETHUSD",1735048654435,2.89621,3452.8,3451.5,2.89727]
["bitfinex","ETHUSD",1735048654583,2.8964,3452.6,3451.3,1.584]
["bitfinex","ETHUSD",1735048654779,2.89606,3453.0,3451.4,2.89737]
["bitfinex","ETHUSD",1735048655014,0.02897649,3452.9,3451.7,2.89705]
["bitfinex","ETHUSD",1735048655219,0.02897649,3452.9,3451.8,2.89703]
["bitfinex","ETHUSD",1735048655395,0.02897649,3452.9,3451.8,3.345133]
["bitfinex","ETHUSD",1735048655598,2.92509649,3452.9,3451.8,3.345133]
["bitfinex","ETHUSD",1735048656037,2.92509649,3452.9,3451.9,1.584]
["bitfinex","ETHUSD",1735048656184,3.74150014,3453.7,3452.1,2.8967]
["bitfinex","ETHUSD",1735048656185,2.92488649,3453.2,3452.1,2.8967]
["bitfinex","ETHUSD",1735048656740,2.92488649,3453.2,3451.9,1.5189]
["bitfinex","ETHUSD",1735048657058,2.89604,3453.0,3451.9,4.41584]
["bitfinex","ETHUSD",1735048657198,1.5539,3453.1,3451.9,4.41584]
["bitfinex","ETHUSD",1735048657397,2.89621,3452.8,3451.9,1.5189]
["bitfinex","ETHUSD",1735048657647,2.92501649,3453.0,3451.9,1.5189]
["bitfinex","ETHUSD",1735048657852,3.70044808,3453.0,3451.9,1.5189]
["bitfinex","ETHUSD",1735048658761,2.89613,3452.9,3451.9,1.5189]
["bitfinex","ETHUSD",1735048658923,0.02897649,3452.8,3451.9,1.5189]
["bitfinex","ETHUSD",1735048659255,2.89629,3452.7,3451.9,1.5189]
["bitfinex","ETHUSD",1735048659413,0.77543159,3453.0,3451.9,1.5189]
["bitfinex","ETHUSD",1735048659414,0.02897649,3452.6,3451.9,1.5189]
["bitfinex","ETHUSD",1735048659801,2.8966,3452.4,3451.9,1.5189]
["bitfinex","ETHUSD",1735048660031,2.92535649,3452.6,3451.9,1.5189]
["bitfinex","ETHUSD",1735048660301,2.89658,3452.4,3451.9,1.5189]
["bitfinex","ETHUSD",1735048660507,0.29253565,3452.6,3451.6,1.5167]
["bitfinex","ETHUSD",1735048660697,1.5568,3452.4,3451.1,1.5167]
["bitfinex","ETHUSD",1735048660902,2.89722,3451.6,3451.1,1.5167]
["bitfinex","ETHUSD",1735048661518,2.89732,3451.5,3451.1,1.5167]
["bitfinex","ETHUSD",1735048662460,2.89714,3451.7,3451.1,1.5167]
["bitfinex","ETHUSD",1735048662779,2.89697,3451.9,3451.1,1.5167]
["bitfinex","ETHUSD",1735048662927,0.289697,3451.8,3451.1,1.5167]
["bitfinex","ETHUSD",1735048663279,0.57897649,3452.1,3450.5,1.5167]
["bitfinex","ETHUSD",1735048663423,3.0,3451.8,3450.5,1.5167]
["bitfinex","ETHUSD",1735048663779,2.89746,3451.3,3450.5,1.5167]
["bitfinex","ETHUSD",1735048664079,2.89736,3451.5,3450.5,1.5167]
["bitfinex","ETHUSD",1735048664275,0.29263365,3451.4,3450.5,1.5167]
["bitfinex","ETHUSD",1735048664479,2.89714,3451.7,3450.5,1.5167]
["bitfinex","ETHUSD",1735048665260,0.02897649,3452.0,3450.5,1.5167]
["bitfinex","ETHUSD",1735048665486,3.0,3452.6,3450.5,1.5167]
["bitfinex","ETHUSD",1735048665487,3.0,3451.8,3450.7,2.89792]
["bitfinex","ETHUSD",1735048665828,2.89721,3451.6,3450.5,1.5167]
["bitfinex","ETHUSD",1735048665989,3.02897649,3451.5,3450.5,1.5167]
["bitfinex","ETHUSD",1735048666189,2.89773,3451.0,3450.5,1.5167]
["bitfinex","ETHUSD",1735048666489,4.45453,3451.0,3450.0,1.97401314]
["bitfinex","ETHUSD",1735048667190,4.45453,3451.0,3450.0,0.80029629]
["bitfinex","ETHUSD",1735048667394,1.5568,3451.0,3450.0,0.232]
["bitfinex","ETHUSD",1735048668096,2.89781,3450.9,3450.0,0.232]
["bitfinex","ETHUSD",1735048668387,0.745461,3450.9,3450.0,0.232]
["bitfinex","ETHUSD",1735048668589,2.89767,3451.1,3450.0,0.232]
["bitfinex","ETHUSD",1735048668794,0.02897649,3451.2,3450.0,0.232]
["bitfinex","ETHUSD",1735048668937,0.57897649,3451.2,3450.0,0.232]
["bitfinex","ETHUSD",1735048669160,2.89762,3451.1,3450.0,0.232]
["bitfinex","ETHUSD",1735048669402,2.89793,3450.8,3450.0,0.232]
["bitfinex","ETHUSD",1735048669627,0.29269065,3450.8,3450.0,0.232]
["bitfinex","ETHUSD",1735048669898,2.89793,3450.8,3450.0,0.232]
["bitfinex","ETHUSD",1735048670459,0.02897649,3451.3,3450.0,0.232]
["bitfinex","ETHUSD",1735048670666,2.89731,3451.5,3450.3,2.89829]
["bitfinex","ETHUSD",1735048670977,2.89745,3451.4,3450.4,1.5167]
["bitfinex","ETHUSD",1735048671184,0.02897649,3451.6,3450.4,1.958216]
["bitfinex","ETHUSD",1735048671383,3.36305744,3452.3,3450.8,1.5167]
["bitfinex","ETHUSD",1735048671709,0.02897649,3452.2,3450.8,1.5167]
["bitfinex","ETHUSD",1735048672047,2.89697,3451.9,3450.8,1.5167]
["bitfinex","ETHUSD",1735048672459,2.89678,3452.1,3450.8,1.5167]
["bitfinex","ETHUSD",1735048672663,0.76690814,3452.0,3450.8,1.5167]
["bitfinex","ETHUSD",1735048672861,1.5568,3452.7,3451.4,2.89736]
["bitfinex","ETHUSD",1735048673158,1.80625744,3452.9,3451.5,1.5167]
["bitfinex","ETHUSD",1735048673357,3.36305744,3453.4,3452.0,1.5167]
["bitfinex","ETHUSD",1735048673585,2.89604,3453.0,3452.0,1.5167]
["bitfinex","ETHUSD",1735048673744,2.89612,3452.9,3452.0,2.01586112]
["bitfinex","ETHUSD",1735048674198,2.89612,3452.9,3452.0,1.5167]
["bitfinex","ETHUSD",1735048674998,0.02897649,3453.3,3452.0,1.5167]
["bitfinex","ETHUSD",1735048674999,0.02897649,3452.8,3452.0,1.5167]
["bitfinex","ETHUSD",1735048675181,2.89639,3452.6,3452.0,1.5167]
["bitfinex","ETHUSD",1735048676348,2.89611,3452.9,3452.0,1.5167]
["bitfinex","ETHUSD",1735048676549,3.0,3453.1,3452.0,1.5167]
["bitfinex","ETHUSD",1735048676801,2.89594,3453.2,3452.1,0.441367]
["bitfinex","ETHUSD",1735048677349,2.89613,3452.9,3452.1,0.441367]
["bitfinex","ETHUSD",1735048677683,3.0,3452.5,3452.0,1.5167]
["bitfinex","ETHUSD",1735048677883,0.02897649,3452.4,3452.0,1.5167]
["bitfinex","ETHUSD",1735048678063,2.89654,3452.4,3452.0,1.5167]
["bitfinex","ETHUSD",1735048678245,2.89646,3452.5,3451.2,1.6104]
["bitfinex","ETHUSD",1735048678449,0.02897649,3452.4,3451.4,0.58228133]
["bitfinex","ETHUSD",1735048678803,2.89671,3452.2,3451.4,0.58228133]
["bitfinex","ETHUSD",1735048679098,1.4995,3452.7,3451.4,0.80154946]
["bitfinex","ETHUSD",1735048679310,3.0,3452.5,3451.5,1.6104]
["bitfinex","ETHUSD",1735048679511,2.89622,3452.8,3451.5,1.6104]
["bitfinex","ETHUSD",1735048679669,2.89576,3453.4,3452.0,2.89683]
["bitfinex","ETHUSD",1735048679844,2.89556,3453.6,3452.3,2.89655]
["bitfinex","ETHUSD",1735048680044,2.89556,3453.6,3452.5,1.6104]
["bitfinex","ETHUSD",1735048680508,1.4995,3453.9,3452.5,1.6104]
["bitfinex","ETHUSD",1735048681024,2.89563,3453.5,3452.5,1.6104]
["bitfinex","ETHUSD",1735048681382,0.02897649,3453.4,3452.5,1.6104]
["bitfinex","ETHUSD",1735048681579,2.8947,3454.6,3452.5,4.50685]
["bitfinex","ETHUSD",1735048681580,1.4995,3454.2,3452.5,4.50685]
["bitfinex","ETHUSD",1735048681787,0.02897649,3454.2,3452.7,1.6104]
["bitfinex","ETHUSD",1735048681981,1.80625744,3454.8,3453.5,1.6104]
["bitfinex","ETHUSD",1735048682185,4.70082744,3454.8,3453.5,1.6104]
["bitfinex","ETHUSD",1735048682624,4.70082744,3454.8,3453.6,1.6104]
["bitfinex","ETHUSD",1735048682822,2.89462,3454.7,3453.6,1.6104]
["bitfinex","ETHUSD",1735048683026,2.89462,3454.7,3453.7,0.16104]
["bitfinex","ETHUSD",1735048683323,1.80625744,3454.8,3453.7,0.16104]
["bitfinex","ETHUSD",1735048683485,1.80625744,3454.8,3453.8,1.6104]
["bitfinex","ETHUSD",1735048683828,2.92365649,3454.7,3453.8,1.6104]
["bitfinex","ETHUSD",1735048683983,0.5,3455.2,3453.8,1.6104]
["bitfinex","ETHUSD",1735048683984,0.02897649,3454.9,3453.8,1.6104]
["bitfinex","ETHUSD",1735048684188,2.89471,3454.6,3453.8,1.84430756]
["bitfinex","ETHUSD",1735048684481,2.89433,3455.1,3453.8,1.84430756]
["bitfinex","ETHUSD",1735048684692,2.8944,3455.0,3453.8,1.84430756]
["bitfinex","ETHUSD",1735048684890,0.5,3455.2,3453.9,1.6104]
["bitfinex","ETHUSD",1735048685126,0.5,3455.2,3454.5,1.6104]
["bitfinex","ETHUSD",1735048685288,0.5,3455.2,3454.6,0.450525]
["bitfinex","ETHUSD",1735048685492,0.5,3455.2,3454.5,1.6104]
["bitfinex","ETHUSD",1735048685697,3.39421,3455.2,3454.5,1.6104]
["bitfinex","ETHUSD",1735048685925,0.5,3455.2,3454.5,1.6104]
["bitfinex","ETHUSD",1735048686930,3.39419,3455.2,3454.5,1.6104]
["bitfinex","ETHUSD",1735048687313,0.02897649,3455.1,3454.5,1.6104]
["bitfinex","ETHUSD",1735048687567,2.8946,3454.8,3454.5,1.6104]
["bitfinex","ETHUSD",1735048687726,3.39426,3455.2,3453.9,1.6104]
["bitfinex","ETHUSD",1735048688056,2.89454,3454.8,3453.9,1.6104]
["bitfinex","ETHUSD",1735048688266,2.89435,3455.0,3453.9,1.6104]
["bitfinex","ETHUSD",1735048688491,0.02897649,3454.9,3453.9,1.6104]
["bitfinex","ETHUSD",1735048688673,0.38187414,3454.9,3453.9,1.6104]
["bitfinex","ETHUSD",1735048688965,2.89487,3454.4,3453.9,1.6104]
["bitfinex","ETHUSD",1735048689170,0.1512398,3454.9,3453.9,1.6104]
["bitfinex","ETHUSD",1735048689321,0.5,3455.2,3453.9,1.6104]
["bitfinex","ETHUSD",1735048689322,0.02897649,3455.1,3453.9,1.6104]
["bitfinex","ETHUSD",1735048689521,0.5,3455.2,3453.9,2.89525]
["bitfinex","ETHUSD",1735048689732,0.5,3455.2,3454.0,1.6109]
["bitfinex","ETHUSD",1735048689930,0.5,3455.2,3454.1,0.450615]
["bitfinex","ETHUSD",1735048690135,3.39426,3455.2,3454.1,0.450615]
["bitfinex","ETHUSD",1735048690438,2.89429,3455.1,3454.1,0.450615]
["bitfinex","ETHUSD",1735048690766,2.89429,3455.1,3454.0,1.6109]
["bitfinex","ETHUSD",1735048691127,0.02897649,3455.0,3454.0,1.6109]
["bitfinex","ETHUSD",1735048691327,2.89454,3454.8,3454.0,1.6109]
["bitfinex","ETHUSD",1735048691950,6.39419,3455.2,3454.0,1.6109]
["bitfinex","ETHUSD",1735048692160,0.5,3455.2,3454.0,4.50604]
["bitfinex","ETHUSD",1735048692381,2.0146,3455.1,3453.4,1.6109]
["bitfinex","ETHUSD",1735048692677,2.0146,3455.1,3452.6,1.6109]
["bitfinex","ETHUSD",1735048692678,2.89607,3453.0,3452.6,1.6109]
["bitfinex","ETHUSD",1735048692833,0.02897649,3452.9,3452.6,1.6109]
["bitfinex","ETHUSD",1735048693172,2.89602,3453.1,3452.6,1.6109]
["bitfinex","ETHUSD",1735048693331,2.89603,3453.0,3452.6,2.06556743]
["bitfinex","ETHUSD",1735048693535,2.89618,3452.9,3452.6,2.06556743]
["bitfinex","ETHUSD",1735048694271,3.0,3453.2,3452.6,1.6109]
["bitfinex","ETHUSD",1735048694428,3.0,3453.2,3451.9,1.6109]
["bitfinex","ETHUSD",1735048694429,2.89637,3452.6,3451.9,1.6109]
["bitfinex","ETHUSD",1735048696148,3.0,3453.0,3451.9,1.6109]
["bitfinex","ETHUSD",1735048696365,2.89628,3452.7,3451.9,1.6109]
["bitfinex","ETHUSD",1735048696577,2.89628,3452.7,3452.0,0.16109]
["bitfinex","ETHUSD",1735048697672,0.02897649,3452.6,3451.4,1.6109]
["bitfinex","ETHUSD",1735048697881,2.89664,3452.3,3451.4,1.6109]
["bitfinex","ETHUSD",1735048698016,0.02897649,3452.6,3451.4,1.6109]
["bitfinex","ETHUSD",1735048698212,2.89719,3451.7,3451.4,1.6109]
["bitfinex","ETHUSD",1735048698519,0.02897649,3451.6,3451.4,1.6109]
["bitfinex","ETHUSD",1735048698884,2.89696,3451.9,3450.4,1.6109]
["bitfinex","ETHUSD",1735048699175,2.89738,3451.4,3450.5,0.86349968]
["bitfinex","ETHUSD",1735048700485,3.55,3452.4,3450.6,1.6109]
["bitfinex","ETHUSD",1735048700627,3.0,3452.0,3450.7,1.6109]
["bitfinex","ETHUSD",1735048700823,0.59124822,3453.7,3450.5,0.86349968]
["bitfinex","ETHUSD",1735048701079,1.4646,3453.3,3451.2,0.55]
["bitfinex","ETHUSD",1735048701240,2.89619,3452.9,3451.8,1.6109]
["bitfinex","ETHUSD",1735048701660,2.89642,3452.6,3451.8,1.6109]
["bitfinex","ETHUSD",1735048702388,0.02897649,3452.9,3451.8,1.6109]
["bitfinex","ETHUSD",1735048702598,2.89648,3452.5,3451.8,1.6109]
["bitfinex","ETHUSD",1735048703095,2.92553649,3452.4,3451.8,1.6109]
["bitfinex","ETHUSD",1735048704205,2.89656,3452.4,3451.8,1.6109]
["bitfinex","ETHUSD",1735048704492,2.89645,3452.5,3451.8,1.6109]
["bitfinex","ETHUSD",1735048704638,2.89653,3452.4,3451.8,1.6109]
["bitfinex","ETHUSD",1735048704844,0.02897649,3452.3,3451.8,1.6109]
["bitfinex","ETHUSD",1735048705106,2.69350649,3452.4,3451.8,1.6109]
["bitfinex","ETHUSD",1735048706198,2.69350649,3452.4,3451.8,1.77199]
["bitfinex","ETHUSD",1735048708991,2.89637,3452.6,3451.8,1.77199]
["bitfinex","ETHUSD",1735048709199,2.89592,3453.2,3451.8,1.6109]
["bitfinex","ETHUSD",1735048709356,2.89596,3453.1,3451.9,1.6109]
["bitfinex","ETHUSD",1735048709895,2.89636,3452.6,3451.9,1.6109]
["bitfinex","ETHUSD",1735048710077,2.89645,3452.5,3451.9,1.6109]
["bitfinex","ETHUSD",1735048710259,2.89628,3452.8,3451.9,1.6109]
["bitfinex","ETHUSD",1735048710717,2.89628,3452.8,3451.9,2.1193145]
["bitfinex","ETHUSD",1735048711079,2.89555,3453.6,3452.3,2.89657]
["bitfinex","ETHUSD",1735048711329,2.89536,3453.8,3452.5,1.6109]
["bitfinex","ETHUSD",1735048711465,2.89536,3453.8,3452.5,4.50734]
["bitfinex","ETHUSD",1735048711659,2.89536,3453.8,3451.8,3.47308496]
["bitfinex","ETHUSD",1735048711660,2.89501,3454.3,3452.3,1.6109]
["bitfinex","ETHUSD",1735048711861,2.89501,3454.3,3452.8,0.57100735]
["bitfinex","ETHUSD",1735048711862,2.89504,3454.2,3452.8,0.57100735]
["bitfinex","ETHUSD",1735048712179,0.725436,3454.3,3453.2,4.50675]
["bitfinex","ETHUSD",1735048712516,0.725436,3454.3,3453.3,1.6109]
["bitfinex","ETHUSD",1735048712694,2.89534,3453.9,3453.3,1.6109]
["bitfinex","ETHUSD",1735048712906,2.89511,3454.1,3453.3,1.6109]
["bitfinex","ETHUSD",1735048713103,2.89493,3454.4,3453.3,1.6109]
["bitfinex","ETHUSD",1735048713324,1.9646,3455.2,3454.2,2.89499]
["bitfinex","ETHUSD",1735048713523,0.5,3455.2,3454.4,2.8948]
["bitfinex","ETHUSD",1735048713723,0.5,3455.2,3454.5,1.90038]
["bitfinex","ETHUSD",1735048714018,0.3125,3455.2,3454.7,0.57481867]
["bitfinex","ETHUSD",1735048714164,0.3125,3455.2,3454.8,2.89451]
["bitfinex","ETHUSD",1735048714519,1.80625744,3456.3,3455.0,2.89432]
["bitfinex","ETHUSD",1735048714813,4.69954744,3456.3,3455.2,1.6109]
["bitfinex","ETHUSD",1735048715023,0.71064663,3456.2,3455.2,1.6109]
["bitfinex","ETHUSD",1735048715172,2.89329,3456.3,3455.2,1.6109]
["bitfinex","ETHUSD",1735048715600,2.89338,3456.2,3455.2,1.6109]
["bitfinex","ETHUSD",1735048716817,2.89343,3456.1,3455.2,1.6109]
["bitfinex","ETHUSD",1735048717436,2.89303,3456.6,3455.3,0.02893365]
["bitfinex","ETHUSD",1735048717638,2.89303,3456.6,3455.4,1.6109]
["bitfinex","ETHUSD",1735048717763,0.289303,3456.5,3455.4,1.6109]
["bitfinex","ETHUSD",1735048718001,0.289303,3456.5,3455.4,4.50488]
["bitfinex","ETHUSD",1735048718286,0.289303,3456.5,3455.4,1.6109]
["bitfinex","ETHUSD",1735048718491,2.89302,3456.6,3455.4,1.6109]
["bitfinex","ETHUSD",1735048718819,3.0,3456.6,3455.5,2.92284484]
["bitfinex","ETHUSD",1735048719024,3.0,3456.6,3455.6,1.5735]
["bitfinex","ETHUSD",1735048719315,1.4646,3457.0,3455.6,1.5735]
["bitfinex","ETHUSD",1735048719316,2.8935,3456.1,3455.6,1.5735]
["bitfinex","ETHUSD",1735048720023,3.0,3456.8,3455.6,1.5735]
["bitfinex","ETHUSD",1735048720322,2.89362,3455.9,3455.6,1.5735]
["bitfinex","ETHUSD",1735048720794,2.89344,3456.1,3455.6,1.5735]
["bitfinex","ETHUSD",1735048720979,0.289344,3456.0,3455.6,1.5735]
["bitfinex","ETHUSD",1735048721198,5.89311,3456.5,3455.6,1.5735]
["bitfinex","ETHUSD",1735048721509,2.89318,3456.5,3455.6,1.5735]
["bitfinex","ETHUSD",1735048722264,0.435725,3456.9,3455.7,2.89368]
["bitfinex","ETHUSD",1735048722477,2.89275,3457.0,3455.9,1.5735]
["bitfinex","ETHUSD",1735048722676,2.89253,3457.2,3455.9,4.46709]
["bitfinex","ETHUSD",1735048722914,2.8926,3457.1,3455.9,4.46709]
["bitfinex","ETHUSD",1735048723276,2.8927,3457.0,3455.9,1.5735]
["bitfinex","ETHUSD",1735048723479,4.51067,3457.4,3455.9,1.5735]
["bitfinex","ETHUSD",1735048723480,0.28927,3456.9,3455.9,1.5735]
["bitfinex","ETHUSD",1735048723719,4.51067,3457.4,3455.9,1.5735]
["bitfinex","ETHUSD",1735048723720,1.6183,3457.4,3455.9,1.5735]
["bitfinex","ETHUSD",1735048723935,5.78486,3457.3,3455.9,1.5735]
["bitfinex","ETHUSD",1735048724078,2.89314,3456.5,3455.9,1.5735]
["bitfinex","ETHUSD",1735048724908,2.89259,3457.1,3455.9,1.5735]
["bitfinex","ETHUSD",1735048725110,2.89294,3456.7,3455.9,1.5735]
["bitfinex","ETHUSD",1735048725312,3.182234,3456.7,3455.9,1.5735]
["bitfinex","ETHUSD",1735048725521,0.55,3457.3,3455.9,1.5735]
["bitfinex","ETHUSD",1735048725825,2.89286,3456.8,3455.9,1.5735]
["bitfinex","ETHUSD",1735048726484,3.55,3457.3,3455.9,1.5735]
["bitfinex","ETHUSD",1735048726680,2.89295,3456.7,3455.9,1.5735]
["bitfinex","ETHUSD",1735048726886,2.89319,3456.4,3455.9,1.5735]
["bitfinex","ETHUSD",1735048727114,2.89328,3456.3,3455.9,1.5735]
["bitfinex","ETHUSD",1735048728319,0.289319,3456.4,3455.9,1.5735]
["bitfinex","ETHUSD",1735048728701,2.89275,3457.0,3455.9,1.5735]
["bitfinex","ETHUSD",1735048728905,2.89293,3456.7,3455.9,1.5735]
["bitfinex","ETHUSD",1735048729215,2.89267,3457.1,3455.9,1.5735]
["bitfinex","ETHUSD",1735048729420,2.89295,3456.7,3455.9,1.5735]
["bitfinex","ETHUSD",1735048729946,3.0,3457.0,3455.9,1.5735]
["bitfinex","ETHUSD",1735048730090,2.89299,3456.7,3455.9,1.5735]
["bitfinex","ETHUSD",1735048730292,0.3,3456.9,3455.9,1.5735]
["bitfinex","ETHUSD",1735048730491,2.89301,3456.6,3455.9,1.5735]
["bitfinex","ETHUSD",1735048730703,2.89286,3456.8,3455.9,1.5735]
["bitfinex","ETHUSD",1735048732026,2.89294,3456.7,3455.9,1.5735]
["bitfinex","ETHUSD",1735048732235,2.89294,3456.7,3455.5,2.89391]
["bitfinex","ETHUSD",1735048732236,1.6319,3456.6,3455.5,1.5391]
["bitfinex","ETHUSD",1735048732532,3.0,3456.0,3454.4,1.5391]
["bitfinex","ETHUSD",1735048732727,3.0,3456.0,3453.8,0.02893845]
["bitfinex","ETHUSD",1735048732728,2.89367,3455.9,3454.7,2.89458]
["bitfinex","ETHUSD",1735048732892,0.3,3456.9,3454.9,1.5391]
["bitfinex","ETHUSD",1735048732893,0.55,3456.8,3454.9,1.5391]
["bitfinex","ETHUSD",1735048733115,2.89325,3456.4,3455.2,1.5391]
["bitfinex","ETHUSD",1735048733289,2.89329,3456.3,3455.5,1.5391]
["bitfinex","ETHUSD",1735048733733,5.78602,3456.6,3455.5,1.5391]
["bitfinex","ETHUSD",1735048733937,2.89352,3456.0,3455.1,1.5391]
["bitfinex","ETHUSD",1735048735223,2.89388,3455.6,3455.1,1.5391]
["bitfinex","ETHUSD",1735048735611,2.89369,3455.8,3455.1,1.5391]
["bitfinex","ETHUSD",1735048738753,3.182882,3456.0,3455.1,1.5391]
["bitfinex","ETHUSD",1735048738971,0.289352,3456.0,3455.1,1.5391]
["bitfinex","ETHUSD",1735048739276,2.8936,3455.9,3455.1,1.5391]
["bitfinex","ETHUSD",1735048740266,2.89236,3457.4,3455.2,1.61633547]
["bitfinex","ETHUSD",1735048740557,2.89305,3456.6,3455.6,1.5874]
["bitfinex","ETHUSD",1735048740870,0.3,3456.9,3455.6,1.5874]
["bitfinex","ETHUSD",1735048741014,2.89317,3456.5,3455.6,1.5874]
["bitfinex","ETHUSD",1735048741221,2.89291,3456.8,3455.6,1.5874]
["bitfinex","ETHUSD",1735048741521,0.319291,3456.7,3455.6,1.5874]
["bitfinex","ETHUSD",1735048742037,2.8929,3456.8,3455.7,2.89374]
["bitfinex","ETHUSD",1735048742541,2.89275,3457.0,3455.9,4.48098]
["bitfinex","ETHUSD",1735048742747,2.89275,3457.0,3455.9,1.5374]
["bitfinex","ETHUSD",1735048742914,2.89276,3456.9,3455.9,1.5374]
["bitfinex","ETHUSD",1735048743117,1.5993,3457.5,3456.0,2.89351]
["bitfinex","ETHUSD",1735048743313,2.89249,3457.3,3456.0,2.89351]
["bitfinex","ETHUSD",1735048743517,1.5993,3457.5,3456.0,2.89351]
["bitfinex","ETHUSD",1735048743518,2.8926,3457.1,3456.0,2.89351]
["bitfinex","ETHUSD",1735048743959,1.5993,3457.9,3455.9,0.50238736]
["bitfinex","ETHUSD",1735048744120,2.89188,3458.0,3456.5,2.89305]
["bitfinex","ETHUSD",1735048744766,2.89218,3457.6,3456.5,2.89305]
["bitfinex","ETHUSD",1735048745222,3.74150014,3458.7,3456.5,0.57798808]
["bitfinex","ETHUSD",1735048745424,2.89183,3458.1,3456.9,2.89275]
["bitfinex","ETHUSD",1735048745737,2.89134,3458.6,3456.8,1.5874]
["bitfinex","ETHUSD",1735048745938,2.89236,3457.4,3456.8,1.5874]
["bitfinex","ETHUSD",1735048746279,1.5993,3458.1,3456.8,1.5874]
["bitfinex","ETHUSD",1735048746453,2.89204,3457.8,3456.8,1.5874]
["bitfinex","ETHUSD",1735048746655,1.5993,3458.1,3456.8,1.5874]
["bitfinex","ETHUSD",1735048746656,2.89244,3457.3,3456.8,1.5874]
["bitfinex","ETHUSD",1735048746837,3.0,3457.6,3456.8,1.5874]
["bitfinex","ETHUSD",1735048747044,2.89239,3457.4,3456.8,1.5874]
["bitfinex","ETHUSD",1735048747238,2.89243,3457.3,3455.9,1.5874]
["bitfinex","ETHUSD",1735048747562,2.89278,3456.9,3455.9,1.5874]
["bitfinex","ETHUSD",1735048748173,2.89283,3456.9,3455.9,1.5874]
["bitfinex","ETHUSD",1735048748372,0.55,3457.3,3456.2,0.58887284]
["bitfinex","ETHUSD",1735048748571,2.89286,3456.8,3456.2,0.58887284]
["bitfinex","ETHUSD",1735048748889,2.89272,3457.0,3456.2,0.58887284]
["bitfinex","ETHUSD",1735048749224,0.2738514,3457.2,3456.2,0.58887284]
["bitfinex","ETHUSD",1735048749471,2.89277,3456.9,3456.2,0.58887284]
["bitfinex","ETHUSD",1735048749624,2.89243,3457.3,3456.3,1.5869]
["bitfinex","ETHUSD",1735048749827,0.589214,3457.5,3456.4,0.21757728]
["bitfinex","ETHUSD",1735048750143,2.89247,3457.3,3456.3,1.5869]
["bitfinex","ETHUSD",1735048750479,3.0,3457.4,3456.3,4.48014]
["bitfinex","ETHUSD",1735048750684,2.89243,3457.3,3456.3,4.48014]
["bitfinex","ETHUSD",1735048751139,3.0,3457.7,3456.5,1.5869]
["bitfinex","ETHUSD",1735048751343,2.89204,3457.8,3456.7,2.89292]
["bitfinex","ETHUSD",1735048751549,2.89215,3457.7,3456.8,1.876192]
["bitfinex","ETHUSD",1735048751875,2.89326,3456.3,3456.2,0.58887284]
["bitfinex","ETHUSD",1735048752081,1.5089,3457.6,3454.7,4.65658746]
["bitfinex","ETHUSD",1735048752082,2.89378,3455.7,3455.6,1.5306]
["bitfinex","ETHUSD",1735048752497,2.89378,3455.7,3454.9,1.5306]
["bitfinex","ETHUSD",1735048752498,3.04495154,3455.7,3454.9,1.5306]
["bitfinex","ETHUSD",1735048752984,2.89378,3455.7,3454.9,1.5306]
["bitfinex","ETHUSD",1735048754165,2.89386,3455.6,3454.9,1.5306]
["bitfinex","ETHUSD",1735048754780,2.89395,3455.5,3454.9,1.5306]
["bitfinex","ETHUSD",1735048755131,2.89378,3455.7,3454.9,1.5306]
["bitfinex","ETHUSD",1735048755337,3.0,3456.5,3454.8,1.5306]
["bitfinex","ETHUSD",1735048755594,2.89343,3456.1,3455.1,1.5306]
["bitfinex","ETHUSD",1735048755905,3.0,3456.5,3455.1,1.5306]
["bitfinex","ETHUSD",1735048756052,2.89359,3456.0,3455.1,1.68366]
["bitfinex","ETHUSD",1735048756604,2.89361,3455.9,3455.1,1.5306]
["bitfinex","ETHUSD",1735048756883,2.89331,3456.3,3455.1,1.5306]
["bitfinex","ETHUSD",1735048757087,2.89378,3455.7,3455.1,1.5306]
["bitfinex","ETHUSD",1735048758243,3.0,3456.5,3455.2,0.02874027]
["bitfinex","ETHUSD",1735048758594,2.89337,3456.2,3455.1,4.42485]
["bitfinex","ETHUSD",1735048758730,3.0,3456.6,3455.3,1.5306]
["bitfinex","ETHUSD",1735048758934,2.89336,3456.2,3455.3,1.5306]
["bitfinex","ETHUSD",1735048759136,3.0,3456.6,3455.3,1.5306]
["bitfinex","ETHUSD",1735048759335,1.5089,3456.8,3455.1,1.5306]
["bitfinex","ETHUSD",1735048759604,2.89319,3456.4,3455.4,1.5306]
["bitfinex","ETHUSD",1735048759770,2.89302,3456.6,3455.6,1.5306]
["bitfinex","ETHUSD",1735048759978,1.5089,3457.5,3455.6,1.5306]
["bitfinex","ETHUSD",1735048759979,4.40116,3457.5,3455.6,1.5306]
["bitfinex","ETHUSD",1735048760144,2.89302,3456.6,3455.6,1.5306]
["bitfinex","ETHUSD",1735048761164,2.89302,3456.6,3455.7,2.4473898]
["bitfinex","ETHUSD",1735048761742,2.89321,3456.4,3455.7,2.4473898]
["bitfinex","ETHUSD",1735048761940,2.89321,3456.4,3455.8,0.75034286]
["bitfinex","ETHUSD",1735048762141,2.89321,3456.4,3455.6,1.5306]
["bitfinex","ETHUSD",1735048762458,2.89328,3456.3,3455.6,1.5306]
["bitfinex","ETHUSD",1735048763354,2.89336,3456.2,3455.6,1.5306]
["bitfinex","ETHUSD",1735048763564,0.55,3456.9,3455.6,1.5306]
["bitfinex","ETHUSD",1735048763889,2.89351,3456.0,3455.6,1.5306]
["bitfinex","ETHUSD",1735048765058,2.89362,3455.9,3455.6,1.5306]
["bitfinex","ETHUSD",1735048765706,2.89376,3455.7,3455.0,1.5306]
["bitfinex","ETHUSD",1735048766417,3.0,3455.8,3455.0,1.5306]
["bitfinex","ETHUSD",1735048766759,2.89361,3455.9,3455.2,0.58862072]
["bitfinex","ETHUSD",1735048767161,5.89313,3456.5,3455.3,1.5306]
["bitfinex","ETHUSD",1735048767413,2.89344,3456.1,3455.3,1.5306]
["bitfinex","ETHUSD",1735048767613,2.89344,3456.1,3455.4,0.21192207]
["bitfinex","ETHUSD",1735048768274,0.55,3456.4,3455.3,1.5306]
["bitfinex","ETHUSD",1735048768682,2.89336,3456.2,3455.3,1.5306]
["bitfinex","ETHUSD",1735048768976,2.89346,3456.1,3455.3,1.5306]
["bitfinex","ETHUSD",1735048770526,2.89351,3456.0,3455.3,1.5306]
["bitfinex","ETHUSD",1735048771368,5.89314,3456.5,3455.3,1.5306]
["bitfinex","ETHUSD",1735048771369,2.89369,3455.8,3455.3,1.5306]
["bitfinex","ETHUSD",1735048771527,2.89379,3455.7,3455.3,1.74252207]
["bitfinex","ETHUSD",1735048771672,2.89343,3456.2,3455.3,1.74252207]
["bitfinex","ETHUSD",1735048771868,1.80625744,3457.0,3455.3,1.74252207]
["bitfinex","ETHUSD",1735048771869,3.31515744,3457.0,3455.3,1.74252207]
["bitfinex","ETHUSD",1735048772118,2.89311,3456.5,3455.6,1.5306]
["bitfinex","ETHUSD",1735048773022,2.8932,3456.4,3455.6,1.5306]
["bitfinex","ETHUSD",1735048773231,1.5089,3457.0,3455.7,0.25104442]
["bitfinex","ETHUSD",1735048773437,0.55,3457.2,3455.8,1.5306]
["bitfinex","ETHUSD",1735048773635,3.55,3457.1,3455.8,1.5306]
["bitfinex","ETHUSD",1735048773928,0.55,3456.7,3455.8,1.5306]
["bitfinex","ETHUSD",1735048774137,2.89359,3456.0,3455.4,1.5306]
["bitfinex","ETHUSD",1735048774768,0.20589,3456.6,3455.4,1.5306]
["bitfinex","ETHUSD",1735048775029,2.89365,3455.9,3455.4,1.5306]
["bitfinex","ETHUSD",1735048775324,0.20589,3456.6,3455.7,0.57549201]
["bitfinex","ETHUSD",1735048775485,2.89341,3456.2,3455.7,0.57549201]
["bitfinex","ETHUSD",1735048775686,2.89347,3456.1,3455.7,0.57549201]
["bitfinex","ETHUSD",1735048775867,0.289347,3456.1,3455.4,1.5306]
["bitfinex","ETHUSD",1735048776072,2.89378,3455.7,3455.4,1.5306]
["bitfinex","ETHUSD",1735048776374,2.89309,3456.5,3455.4,1.5306]
["bitfinex","ETHUSD",1735048776572,2.89336,3456.2,3455.4,1.5306]
["bitfinex","ETHUSD",1735048777031,3.0,3456.4,3455.4,1.5306]
["bitfinex","ETHUSD",1735048777175,2.89343,3456.1,3455.4,1.5306]
["bitfinex","ETHUSD",1735048777374,3.482773,3456.1,3455.4,1.5306]
["bitfinex","ETHUSD",1735048777651,5.89328,3456.3,3455.4,1.5306]
["bitfinex","ETHUSD",1735048777841,4.69901744,3457.0,3455.2,1.5306]
["bitfinex","ETHUSD",1735048777991,1.80625744,3457.0,3455.6,1.5306]
["bitfinex","ETHUSD",1735048778326,1.80625744,3457.0,3455.6,4.42441]
["bitfinex","ETHUSD",1735048778523,2.89293,3456.7,3455.6,4.42441]
["bitfinex","ETHUSD",1735048778821,2.89293,3456.7,3455.7,0.442441]
["bitfinex","ETHUSD",1735048779327,2.89293,3456.7,3455.8,1.604]
["bitfinex","ETHUSD",1735048779477,0.55,3457.0,3455.8,1.604]
["bitfinex","ETHUSD",1735048779824,2.89309,3456.6,3455.8,1.604]
["bitfinex","ETHUSD",1735048781623,2.89309,3456.6,3455.9,0.59203946]
["bitfinex","ETHUSD",1735048782860,2.89285,3456.8,3455.9,1.10102741]
["bitfinex","ETHUSD",1735048783534,2.89276,3456.9,3455.9,0.59203946]
["bitfinex","ETHUSD",1735048783693,2.89302,3456.6,3455.9,0.59203946]
["bitfinex","ETHUSD",1735048784306,3.55,3457.0,3455.9,0.59203946]
["bitfinex","ETHUSD",1735048784507,2.89325,3456.4,3455.8,1.604]
["bitfinex","ETHUSD",1735048784834,2.89328,3456.3,3455.8,1.604]
["bitfinex","ETHUSD",1735048787033,0.289328,3456.2,3455.8,1.604]
["bitfinex","ETHUSD",1735048787410,2.89328,3456.3,3455.8,1.604]
["bitfinex","ETHUSD",1735048787594,3.0,3456.6,3455.8,1.604]
["bitfinex","ETHUSD",1735048787795,2.89308,3456.6,3455.8,1.604]
["bitfinex","ETHUSD",1735048789326,3.55,3456.9,3455.8,1.604]
["bitfinex","ETHUSD",1735048789620,2.89346,3456.1,3455.4,1.604]
["bitfinex","ETHUSD",1735048789804,3.182806,3456.1,3455.4,1.604]
["bitfinex","ETHUSD",1735048790413,0.55,3456.9,3455.5,2.17428389]
["bitfinex","ETHUSD",1735048790704,0.55,3456.9,3455.7,1.604]
["bitfinex","ETHUSD",1735048791293,3.0,3456.6,3455.7,1.604]
["bitfinex","ETHUSD",1735048791495,3.0,3456.5,3455.7,1.604]
["bitfinex","ETHUSD",1735048791699,2.89309,3456.6,3455.7,2.11082739]
["bitfinex","ETHUSD",1735048791916,0.55,3456.9,3455.7,2.11082739]
["bitfinex","ETHUSD",1735048792099,2.89319,3456.4,3455.7,1.604]
["bitfinex","ETHUSD",1735048792796,2.87872,3456.4,3455.7,1.604]
["bitfinex","ETHUSD",1735048793299,2.89313,3456.5,3455.7,1.604]
["bitfinex","ETHUSD",1735048794680,2.89336,3456.2,3455.7,1.604]
["bitfinex","ETHUSD",1735048794879,3.182786,3456.1,3455.7,1.204]
["bitfinex","ETHUSD",1735048795173,2.89353,3456.0,3455.7,1.204]
["bitfinex","ETHUSD",1735048797573,2.89337,3456.2,3455.7,1.204]
["bitfinex","ETHUSD",1735048797868,2.89335,3456.2,3455.7,1.204]
["bitfinex","ETHUSD",1735048798179,2.89336,3456.2,3455.7,1.204]
["bitfinex","ETHUSD",1735048798383,2.89345,3456.1,3455.7,1.204]
["bitfinex","ETHUSD",1735048798582,0.289345,3456.1,3455.7,1.204]
["bitfinex","ETHUSD",1735048798787,2.89359,3456.0,3455.7,1.204]
["bitfinex","ETHUSD",1735048800175,2.8936,3455.9,3455.7,1.204]
["bitfinex","ETHUSD",1735048800529,2.89284,3456.8,3455.7,1.204]
["bitfinex","ETHUSD",1735048800787,2.89323,3456.4,3455.7,1.204]
["bitfinex","ETHUSD",1735048801083,2.89304,3456.6,3455.7,1.61968025]
["bitfinex","ETHUSD",1735048801244,1.80625744,3456.8,3455.7,4.51344025]
["bitfinex","ETHUSD",1735048801430,1.80625744,3456.8,3455.7,1.61968025]
["bitfinex","ETHUSD",1735048801825,1.80625744,3457.2,3456.0,1.474]
["bitfinex","ETHUSD",1735048802023,2.89285,3456.8,3456.0,1.474]
["bitfinex","ETHUSD",1735048802328,2.89267,3457.1,3456.5,0.58639854]
["bitfinex","ETHUSD",1735048802524,1.80625744,3457.2,3456.7,1.474]
["bitfinex","ETHUSD",1735048803127,2.89226,3457.5,3456.7,1.474]
["bitfinex","ETHUSD",1735048803331,4.69845744,3457.6,3456.7,1.474]
["bitfinex","ETHUSD",1735048803592,1.80625744,3457.6,3456.7,1.474]
["bitfinex","ETHUSD",1735048803789,1.80625744,3457.6,3456.8,0.436701]
["bitfinex","ETHUSD",1735048803953,4.69844744,3457.6,3456.8,0.436701]
["bitfinex","ETHUSD",1735048804128,1.80625744,3457.6,3456.7,1.474]
["bitfinex","ETHUSD",1735048804446,2.89251,3457.2,3456.4,1.474]
["bitfinex","ETHUSD",1735048804773,2.89293,3456.7,3456.6,1.76205746]
["bitfinex","ETHUSD",1735048805673,3.55,3456.5,3455.6,1.474]
["bitfinex","ETHUSD",1735048805906,3.55,3456.5,3455.5,1.18578745]
["bitfinex","ETHUSD",1735048805907,2.89385,3455.6,3455.5,1.18578745]
["bitfinex","ETHUSD",1735048806242,5.89331,3456.3,3455.5,1.18578745]
["bitfinex","ETHUSD",1735048806443,2.8937,3455.8,3455.5,1.18578745]
["bitfinex","ETHUSD",1735048806650,2.89378,3455.7,3455.5,1.18578745]
["bitfinex","ETHUSD",1735048806833,5.89344,3456.1,3455.2,1.474]
["bitfinex","ETHUSD",1735048807032,5.89344,3456.1,3455.3,0.1474]
["bitfinex","ETHUSD",1735048807228,2.89402,3455.4,3455.2,1.474]
["bitfinex","ETHUSD",1735048807435,3.0,3455.7,3454.9,2.65978745]
["bitfinex","ETHUSD",1735048807758,1.4278,3456.0,3454.9,2.65978745]
["bitfinex","ETHUSD",1735048807946,2.89435,3455.0,3454.8,1.18578745]
["bitfinex","ETHUSD",1735048808537,2.89443,3454.9,3454.8,1.18578745]
["bitfinex","ETHUSD",1735048809678,4.32198,3455.2,3454.5,1.474]
["bitfinex","ETHUSD",1735048809881,1.4278,3455.2,3454.5,1.474]
["bitfinex","ETHUSD",1735048810091,1.4278,3455.8,3454.5,1.474]
["bitfinex","ETHUSD",1735048810237,2.89447,3454.9,3454.5,1.474]
["bitfinex","ETHUSD",1735048810954,2.89426,3455.2,3454.5,1.474]
["bitfinex","ETHUSD",1735048811297,2.89393,3455.6,3454.5,1.474]
["bitfinex","ETHUSD",1735048811583,2.89393,3455.6,3454.6,0.49411718]
["bitfinex","ETHUSD",1735048811935,2.89394,3455.5,3454.6,0.49411718]
["bitfinex","ETHUSD",1735048812132,3.0,3455.6,3454.7,1.4529]
["bitfinex","ETHUSD",1735048812451,1.4546,3456.1,3454.7,2.8946]
["bitfinex","ETHUSD",1735048812810,2.8936,3455.9,3454.9,1.4529]
["bitfinex","ETHUSD",1735048812983,2.8936,3455.9,3454.9,1.887641]
["bitfinex","ETHUSD",1735048813865,3.0,3456.3,3454.9,1.887641]
["bitfinex","ETHUSD",1735048814077,1.4546,3456.0,3454.9,1.4529]
["bitfinex","ETHUSD",1735048814281,2.89384,3455.7,3454.9,1.4529]
["bitfinex","ETHUSD",1735048814587,1.4546,3456.0,3454.9,1.4529]
["bitfinex","ETHUSD",1735048814787,2.89408,3455.4,3454.9,1.4529]
["bitfinex","ETHUSD",1735048815541,1.80625744,3456.9,3455.9,1.4529]
["bitfinex","ETHUSD",1735048815740,1.80625744,3456.9,3456.0,0.14529]
["bitfinex","ETHUSD",1735048815941,1.80625744,3456.6,3456.0,0.14529]
["bitfinex","ETHUSD",1735048816485,1.80625744,3456.6,3456.0,0.72716848]
["bitfinex","ETHUSD",1735048817273,1.4546,3457.1,3456.0,0.72716848]
["bitfinex","ETHUSD",1735048817274,1.80625744,3457.2,3456.0,0.14529]
["bitfinex","ETHUSD",1735048817474,1.80625744,3457.2,3456.1,1.4529]
["bitfinex","ETHUSD",1735048817777,4.69877744,3457.2,3456.2,0.159819]
["bitfinex","ETHUSD",1735048818003,4.69877744,3457.2,3456.3,1.4529]
["bitfinex","ETHUSD",1735048818177,1.80625744,3457.2,3456.3,1.4529]
["bitfinex","ETHUSD",1735048818380,2.89285,3456.8,3456.3,1.4529]
["bitfinex","ETHUSD",1735048818987,1.4546,3457.1,3456.3,1.4529]
["bitfinex","ETHUSD",1735048819329,3.0,3457.4,3456.3,1.59819]
["bitfinex","ETHUSD",1735048819330,2.89251,3457.2,3456.3,1.59819]
["bitfinex","ETHUSD",1735048819622,3.0,3457.1,3456.3,1.59819]
["bitfinex","ETHUSD",1735048819832,3.0,3457.7,3456.3,1.59819]
["bitfinex","ETHUSD",1735048819972,3.0,3457.3,3456.3,1.59819]
["bitfinex","ETHUSD",1735048820173,2.89246,3457.3,3456.3,1.59819]
["bitfinex","ETHUSD",1735048820369,2.89246,3457.3,3457.0,0.57335385]
["bitfinex","ETHUSD",1735048820574,3.0,3457.4,3457.0,0.57335385]
["bitfinex","ETHUSD",1735048820875,2.40691887,3458.2,3457.1,1.4529]
["bitfinex","ETHUSD",1735048821116,1.80625744,3458.3,3457.4,2.89231]
["bitfinex","ETHUSD",1735048821321,1.80625744,3458.3,3457.1,1.4529]
["bitfinex","ETHUSD",1735048821475,1.80625744,3458.3,3457.6,1.4529]
["bitfinex","ETHUSD",1735048821921,1.80625744,3458.3,3457.9,1.5189]
["bitfinex","ETHUSD",1735048822090,1.80625744,3459.3,3457.9,1.5189]
["bitfinex","ETHUSD",1735048822422,2.89102,3459.0,3457.9,1.5189]
["bitfinex","ETHUSD",1735048822587,1.85836193,3458.9,3457.5,1.5189]
["bitfinex","ETHUSD",1735048822792,2.89142,3458.6,3457.5,1.5189]
["bitfinex","ETHUSD",1735048823007,2.89158,3458.4,3457.5,1.5189]
["bitfinex","ETHUSD",1735048823935,2.89142,3458.5,3457.5,1.5189]
["bitfinex","ETHUSD",1735048824431,0.47494219,3458.8,3457.7,1.4097]
["bitfinex","ETHUSD",1735048824622,2.89076,3459.3,3457.7,1.4097]
["bitfinex","ETHUSD",1735048824623,1.4515,3459.3,3457.7,1.4097]
["bitfinex","ETHUSD",1735048824816,1.4515,3458.4,3457.4,1.9959892]
["bitfinex","ETHUSD",1735048825006,3.0,3458.2,3457.0,1.4097]
["bitfinex","ETHUSD",1735048825431,1.4515,3458.4,3457.0,1.4097]
["bitfinex","ETHUSD",1735048825591,2.89177,3458.1,3457.0,1.4097]
["bitfinex","ETHUSD",1735048825790,1.4515,3458.4,3457.1,0.7830916]
["bitfinex","ETHUSD",1735048825791,4.34308,3458.4,3457.1,0.7830916]
["bitfinex","ETHUSD",1735048826043,3.0,3458.1,3457.1,0.7830916]
["bitfinex","ETHUSD",1735048826336,1.4515,3458.8,3457.3,1.4097]
["bitfinex","ETHUSD",1735048826545,2.89108,3459.0,3457.2,1.4097]
["bitfinex","ETHUSD",1735048826721,1.4515,3459.4,3457.8,1.4097]
["bitfinex","ETHUSD",1735048826924,2.89094,3459.1,3457.9,1.4097]
["bitfinex","ETHUSD",1735048827245,0.69992576,3459.3,3457.9,1.4097]
["bitfinex","ETHUSD",1735048827444,2.89142,3458.6,3457.9,1.4097]
["bitfinex","ETHUSD",1735048827600,2.15142576,3459.3,3457.9,1.4097]
["bitfinex","ETHUSD",1735048828027,2.89127,3458.7,3457.9,1.4097]
["bitfinex","ETHUSD",1735048828233,2.89118,3458.8,3457.9,1.6089339]
["bitfinex","ETHUSD",1735048828438,2.15142576,3459.3,3457.9,1.4097]
["bitfinex","ETHUSD",1735048828610,2.89142,3458.6,3457.9,1.4097]
["bitfinex","ETHUSD",1735048828918,2.89098,3459.1,3457.9,1.4097]
["bitfinex","ETHUSD",1735048829124,2.89101,3459.0,3457.9,1.4097]
["bitfinex","ETHUSD",1735048829719,2.15142576,3459.3,3457.9,1.4097]
["bitfinex","ETHUSD",1735048829921,2.89125,3458.8,3457.9,1.4097]
["bitfinex","ETHUSD",1735048830832,2.89092,3459.1,3457.9,1.4097]
["bitfinex","ETHUSD",1735048831002,2.89127,3458.7,3457.9,1.4097]
["bitfinex","ETHUSD",1735048831346,2.89102,3459.0,3457.9,1.4097]
["bitfinex","ETHUSD",1735048831883,2.89102,3459.0,3458.0,1.4097]
["bitfinex","ETHUSD",1735048832201,2.89102,3459.0,3458.1,0.1992339]
["bitfinex","ETHUSD",1735048832488,2.89082,3459.3,3458.2,1.4097]
["bitfinex","ETHUSD",1735048832652,2.89025,3459.9,3458.2,2.89167]
["bitfinex","ETHUSD",1735048832838,2.89042,3459.7,3458.4,1.4097]
["bitfinex","ETHUSD",1735048833045,2.8906,3459.5,3458.4,1.4097]
["bitfinex","ETHUSD",1735048833286,2.8906,3459.5,3458.5,1.4097]
["bitfinex","ETHUSD",1735048833789,2.8908,3459.3,3458.5,1.4097]
["bitfinex","ETHUSD",1735048833988,2.89043,3459.7,3458.5,1.4097]
["bitfinex","ETHUSD",1735048833989,2.89085,3459.2,3458.5,1.58157904]
["bitfinex","ETHUSD",1735048834187,2.89046,3459.7,3458.5,1.58157904]
["bitfinex","ETHUSD",1735048834556,2.89072,3459.4,3458.5,1.58157904]
["bitfinex","ETHUSD",1735048834757,2.89051,3459.6,3458.5,1.58157904]
["bitfinex","ETHUSD",1735048835280,2.89034,3459.8,3458.6,2.89132]
["bitfinex","ETHUSD",1735048835582,2.89034,3459.8,3458.7,1.7160199]
["bitfinex","ETHUSD",1735048835988,4.34147,3460.3,3458.7,1.7160199]
["bitfinex","ETHUSD",1735048835989,3.0,3460.2,3458.7,1.7160199]
["bitfinex","ETHUSD",1735048836147,2.89042,3459.8,3458.7,4.6072699]
["bitfinex","ETHUSD",1735048836347,2.89027,3459.9,3458.9,1.4097]
["bitfinex","ETHUSD",1735048836577,2.88998,3460.3,3459.1,1.4097]
["bitfinex","ETHUSD",1735048836755,1.54133376,3460.6,3459.3,1.4097]
["bitfinex","ETHUSD",1735048836948,2.89012,3460.1,3459.3,1.4097]
["bitfinex","ETHUSD",1735048837292,2.89018,3460.0,3459.4,0.58292469]
["bitfinex","ETHUSD",1735048837458,2.8901,3460.1,3459.4,0.58292469]
["bitfinex","ETHUSD",1735048837655,2.88975,3460.5,3459.3,1.4097]
["bitfinex","ETHUSD",1735048837656,2.89059,3459.5,3459.3,1.4097]
["bitfinex","ETHUSD",1735048838340,0.289059,3459.5,3457.8,1.4097]
["bitfinex","ETHUSD",1735048838554,4.4515,3459.9,3458.6,1.4097]
["bitfinex","ETHUSD",1735048838741,2.89076,3459.3,3458.6,1.4097]
["bitfinex","ETHUSD",1735048838988,2.89143,3458.5,3457.5,1.4097]
["bitfinex","ETHUSD",1735048839198,1.4515,3459.3,3457.5,1.4097]
["bitfinex","ETHUSD",1735048839393,2.89119,3458.8,3457.6,1.4097]
["bitfinex","ETHUSD",1735048839576,2.89054,3459.6,3458.1,1.4894]
["bitfinex","ETHUSD",1735048839887,2.89084,3459.2,3458.2,1.4894]
["bitfinex","ETHUSD",1735048840090,5.89029,3459.9,3458.3,1.4894]
["bitfinex","ETHUSD",1735048840257,2.89066,3459.5,3458.3,1.4894]
["bitfinex","ETHUSD",1735048840463,3.0,3459.9,3458.3,1.4894]
["bitfinex","ETHUSD",1735048840660,2.89033,3459.9,3458.7,1.4894]
["bitfinex","ETHUSD",1735048840851,2.89035,3459.8,3458.7,1.4894]
["bitfinex","ETHUSD",1735048841191,2.89006,3460.2,3459.1,1.4894]
["bitfinex","ETHUSD",1735048841348,2.89009,3460.1,3459.1,1.4894]
["bitfinex","ETHUSD",1735048841888,3.0,3460.4,3459.1,1.4894]
["bitfinex","ETHUSD",1735048842064,2.89012,3460.1,3459.2,1.4894]
["bitfinex","ETHUSD",1735048842248,3.0,3460.5,3459.2,1.4894]
["bitfinex","ETHUSD",1735048842651,2.89013,3460.1,3459.2,1.4894]
["bitfinex","ETHUSD",1735048842968,2.88992,3460.3,3459.2,1.4894]
["bitfinex","ETHUSD",1735048843167,2.89037,3459.8,3459.2,1.4894]
["bitfinex","ETHUSD",1735048843869,2.89012,3460.1,3459.2,1.6951669]
["bitfinex","ETHUSD",1735048844065,2.89021,3460.0,3459.2,1.6951669]
["bitfinex","ETHUSD",1735048844278,0.02531987,3459.9,3459.2,1.6951669]
["bitfinex","ETHUSD",1735048844880,2.88975,3460.5,3459.3,1.4894]
["bitfinex","ETHUSD",1735048845086,2.91517125,3460.4,3459.3,1.4894]
["bitfinex","ETHUSD",1735048845408,2.91517125,3460.4,3459.4,1.65891669]
["bitfinex","ETHUSD",1735048846072,2.88985,3460.4,3459.4,1.65891669]
["bitfinex","ETHUSD",1735048846818,2.88985,3460.4,3459.7,1.4894]
["bitfinex","ETHUSD",1735048847394,2.97950376,3460.6,3459.7,1.4894]
["bitfinex","ETHUSD",1735048847725,2.88975,3460.5,3459.7,1.4894]
["bitfinex","ETHUSD",1735048847923,2.88987,3460.4,3459.8,0.20626936]
["bitfinex","ETHUSD",1735048848387,2.97950376,3460.6,3459.8,0.20626936]
["bitfinex","ETHUSD",1735048848583,2.97950376,3460.6,3459.9,1.4894]
["bitfinex","ETHUSD",1735048848800,0.08983376,3460.6,3459.9,1.4894]
["bitfinex","ETHUSD",1735048849091,2.88984,3460.4,3459.9,1.4894]
["bitfinex","ETHUSD",1735048849279,0.02822596,3460.3,3459.9,1.4894]
["bitfinex","ETHUSD",1735048849476,2.88975,3460.5,3459.9,1.4894]
["bitfinex","ETHUSD",1735048849707,0.02822673,3460.4,3459.9,1.4894]
["bitfinex","ETHUSD",1735048850282,2.89017,3460.0,3459.9,1.4894]
["bitfinex","ETHUSD",1735048850487,2.89037,3459.8,3458.7,1.4894]
["bitfinex","ETHUSD",1735048850792,2.89009,3460.1,3458.9,1.4894]
["bitfinex","ETHUSD",1735048851026,0.02818252,3459.7,3459.0,1.4894]
["bitfinex","ETHUSD",1735048851227,2.89009,3460.1,3459.3,0.58607209]
["bitfinex","ETHUSD",1735048851531,2.91820837,3460.0,3459.4,1.4894]
["bitfinex","ETHUSD",1735048851729,2.89026,3459.9,3459.4,1.4894]
["bitfinex","ETHUSD",1735048851931,0.02802837,3460.0,3459.4,1.4894]
["bitfinex","ETHUSD",1735048852130,0.02792051,3459.8,3459.4,1.4894]
["bitfinex","ETHUSD",1735048852443,0.02792079,3459.9,3459.5,0.20754721]
["bitfinex","ETHUSD",1735048852605,0.08983376,3460.6,3459.5,0.20754721]
["bitfinex","ETHUSD",1735048853136,2.88999,3460.3,3459.5,0.20754721]
["bitfinex","ETHUSD",1735048853353,2.88999,3460.3,3459.6,1.5228]
["bitfinex","ETHUSD",1735048853529,0.02792449,3460.2,3459.6,1.5228]
["bitfinex","ETHUSD",1735048853704,2.89018,3460.0,3459.6,1.5228]
["bitfinex","ETHUSD",1735048854032,0.02792367,3459.9,3459.6,1.5228]
["bitfinex","ETHUSD",1735048854239,2.89041,3459.8,3459.6,1.5228]
["bitfinex","ETHUSD",1735048854448,2.89042,3459.7,3459.6,1.5228]
["bitfinex","ETHUSD",1735048854731,0.02804802,3459.7,3459.6,1.5228]
["bitfinex","ETHUSD",1735048855240,2.89042,3459.8,3459.6,1.5228]
["bitfinex","ETHUSD",1735048855417,2.89052,3459.6,3459.3,0.58607209]
["bitfinex","ETHUSD",1735048855594,2.89067,3459.4,3459.3,0.58607209]
["bitfinex","ETHUSD",1735048856106,2.91871806,3459.4,3458.8,1.5327]
["bitfinex","ETHUSD",1735048856285,2.91871806,3459.4,3458.8,1.68597]
["bitfinex","ETHUSD",1735048856924,2.89088,3459.2,3458.8,1.5327]
["bitfinex","ETHUSD",1735048857329,0.02780836,3459.1,3458.8,1.5327]
["bitfinex","ETHUSD",1735048857855,2.891,3459.0,3458.8,1.5327]
["bitfinex","ETHUSD",1735048858159,0.02762886,3458.9,3458.8,1.5327]
["bitfinex","ETHUSD",1735048858350,0.02762886,3458.9,3458.1,1.5327]
["bitfinex","ETHUSD",1735048858646,2.89139,3458.6,3458.1,1.5327]
["bitfinex","ETHUSD",1735048859145,0.02760553,3458.5,3458.1,1.5327]
["bitfinex","ETHUSD",1735048859497,0.02760553,3458.5,3458.2,0.57370092]
["bitfinex","ETHUSD",1735048859498,2.91903553,3458.5,3458.2,0.57370092]
["bitfinex","ETHUSD",1735048859966,0.02760553,3458.5,3458.2,0.57370092]
["bitfinex","ETHUSD",1735048860451,2.89093,3459.1,3458.2,0.57370092]
["bitfinex","ETHUSD",1735048860657,2.89101,3459.0,3458.3,1.5327]
["bitfinex","ETHUSD",1735048860812,0.02760797,3458.9,3458.3,1.5327]
["bitfinex","ETHUSD",1735048861347,0.02760797,3458.9,3458.4,2.89146]
["bitfinex","ETHUSD",1735048861527,0.02760797,3458.9,3458.5,1.5327]
["bitfinex","ETHUSD",1735048861853,2.89023,3460.0,3458.6,1.5327]
["bitfinex","ETHUSD",1735048862001,2.89017,3460.0,3458.7,1.68809585]
["bitfinex","ETHUSD",1735048862199,0.02725364,3459.9,3458.7,1.68809585]
["bitfinex","ETHUSD",1735048862502,2.89018,3460.0,3459.3,1.5327]
["bitfinex","ETHUSD",1735048862713,0.02725374,3459.9,3459.3,1.5327]
["bitfinex","ETHUSD",1735048863652,2.89054,3459.6,3459.3,1.5327]
["bitfinex","ETHUSD",1735048863814,0.02761629,3459.5,3459.2,0.58557579]
["bitfinex","ETHUSD",1735048864155,0.02761629,3459.5,3458.2,1.5327]
["bitfinex","ETHUSD",1735048864314,1.5339,3459.2,3458.2,1.5327]
["bitfinex","ETHUSD",1735048864516,2.89117,3458.9,3458.2,2.70857425]
["bitfinex","ETHUSD",1735048864817,2.89127,3458.7,3458.2,2.70857425]
["bitfinex","ETHUSD",1735048865024,0.02751284,3458.6,3458.2,3.39098766]
["bitfinex","ETHUSD",1735048865220,2.89113,3458.9,3458.2,3.39098766]
["bitfinex","ETHUSD",1735048865564,2.89141,3458.6,3458.2,1.5327]
["bitfinex","ETHUSD",1735048865717,2.89176,3458.1,3457.5,1.5327]
["bitfinex","ETHUSD",1735048865923,0.0274998,3458.0,3457.5,1.5327]
["bitfinex","ETHUSD",1735048866426,3.0,3458.7,3457.5,1.5327]
["bitfinex","ETHUSD",1735048866602,2.89161,3458.3,3457.5,1.5327]
["bitfinex","ETHUSD",1735048866808,0.02722135,3458.2,3457.5,1.97993856]
["bitfinex","ETHUSD",1735048867009,2.91891135,3458.2,3457.5,1.97993856]
["bitfinex","ETHUSD",1735048867209,2.91891135,3458.2,3457.8,0.57579126]
["bitfinex","ETHUSD",1735048867862,2.89183,3458.1,3457.8,0.57579126]
["bitfinex","ETHUSD",1735048868085,2.89192,3457.9,3457.5,1.5327]
["bitfinex","ETHUSD",1735048868249,0.02615703,3457.8,3457.5,1.5327]
["bitfinex","ETHUSD",1735048868433,0.02615703,3457.8,3457.5,2.11561625]
["bitfinex","ETHUSD",1735048868632,1.5339,3458.8,3457.5,2.11561625]
["bitfinex","ETHUSD",1735048868817,3.07079534,3458.7,3457.5,2.11561625]
["bitfinex","ETHUSD",1735048869217,2.89185,3458.0,3457.5,2.11561625]
["bitfinex","ETHUSD",1735048869452,0.02613523,3457.9,3457.5,2.11561625]
["bitfinex","ETHUSD",1735048869653,2.89176,3458.1,3457.5,2.11561625]
["bitfinex","ETHUSD",1735048869852,0.15339,3458.7,3457.5,2.11561625]
["bitfinex","ETHUSD",1735048870032,2.89185,3458.0,3457.5,2.11561625]
["bitfinex","ETHUSD",1735048870665,2.89185,3458.0,3456.8,4.06871425]
["bitfinex","ETHUSD",1735048870666,2.89209,3457.8,3456.9,1.4998]
["bitfinex","ETHUSD",1735048870862,1.4821,3458.0,3457.4,0.59020402]
["bitfinex","ETHUSD",1735048871170,2.89201,3457.8,3457.4,0.59020402]
["bitfinex","ETHUSD",1735048871334,1.4821,3458.0,3457.4,0.59020402]
["bitfinex","ETHUSD",1735048871534,2.89226,3457.5,3456.9,1.4998]
["bitfinex","ETHUSD",1735048871719,2.89236,3457.4,3456.9,1.4998]
["bitfinex","ETHUSD",1735048871919,2.89192,3457.9,3456.5,2.67567425]
["bitfinex","ETHUSD",1735048872149,2.89243,3457.3,3456.6,0.56557355]
["bitfinex","ETHUSD",1735048872331,2.89273,3457.0,3456.6,0.56557355]
["bitfinex","ETHUSD",1735048872548,2.89273,3457.0,3456.5,2.67567425]
["bitfinex","ETHUSD",1735048872748,3.0,3457.2,3456.5,2.67567425]
["bitfinex","ETHUSD",1735048872971,3.889243,3457.2,3456.5,2.67567425]
["bitfinex","ETHUSD",1735048873190,3.781753,3457.2,3456.5,2.67567425]
["bitfinex","ETHUSD",1735048873373,2.8928,3456.9,3456.5,1.4998]
["bitfinex","ETHUSD",1735048873574,3.0,3457.4,3456.5,1.4998]
["bitfinex","ETHUSD",1735048873871,2.89252,3457.2,3456.5,2.09035174]
["bitfinex","ETHUSD",1735048874175,2.89232,3457.5,3456.5,2.09035174]
["bitfinex","ETHUSD",1735048874380,1.4821,3457.7,3456.5,2.09035174]
["bitfinex","ETHUSD",1735048874521,2.89203,3457.8,3456.7,2.89289]
["bitfinex","ETHUSD",1735048874820,2.89203,3457.8,3456.8,1.4998]
["bitfinex","ETHUSD",1735048875968,2.8921,3457.7,3456.8,1.4998]
["bitfinex","ETHUSD",1735048876519,2.8921,3457.7,3457.2,0.571311]
["bitfinex","ETHUSD",1735048876720,2.89229,3457.5,3456.8,1.4998]
["bitfinex","ETHUSD",1735048877382,2.89226,3457.5,3457.0,0.58151091]
["bitfinex","ETHUSD",1735048877756,2.89236,3457.4,3457.0,0.58151091]
["bitfinex","ETHUSD",1735048878123,2.89246,3457.3,3456.5,1.4998]
["bitfinex","ETHUSD",1735048878322,2.8926,3457.1,3456.5,1.4998]
["bitfinex","ETHUSD",1735048878638,2.8926,3457.1,3455.7,1.17587425]
["bitfinex","ETHUSD",1735048878639,0.28580543,3457.1,3456.3,0.58733006]
["bitfinex","ETHUSD",1735048878839,2.89284,3456.9,3456.3,0.58733006]
["bitfinex","ETHUSD",1735048879043,2.89295,3456.7,3456.3,0.58733006]
["bitfinex","ETHUSD",1735048879343,2.89295,3456.7,3455.8,1.4998]
["bitfinex","ETHUSD",1735048879643,1.4821,3457.4,3456.2,1.4998]
["bitfinex","ETHUSD",1735048879836,2.89275,3457.0,3456.2,1.4998]
["bitfinex","ETHUSD",1735048880036,2.89293,3456.8,3456.2,1.4998]
["bitfinex","ETHUSD",1735048880244,0.55,3457.3,3456.1,0.57898351]
["bitfinex","ETHUSD",1735048880445,2.89318,3456.4,3456.1,0.57898351]
["bitfinex","ETHUSD",1735048880645,2.89318,3456.4,3456.0,0.5808383]
["bitfinex","ETHUSD",1735048880874,2.89301,3456.6,3456.0,0.5808383]
["bitfinex","ETHUSD",1735048881371,2.89259,3457.1,3456.0,0.5808383]
["bitfinex","ETHUSD",1735048881675,2.89314,3456.5,3456.0,0.5808383]
["bitfinex","ETHUSD",1735048881837,1.096524,3457.1,3456.0,0.5808383]
["bitfinex","ETHUSD",1735048882039,2.89318,3456.4,3455.5,1.4998]
["bitfinex","ETHUSD",1735048882269,2.8937,3455.8,3455.5,1.4998]
["bitfinex","ETHUSD",1735048882583,3.55,3456.4,3454.7,1.4998]
["bitfinex","ETHUSD",1735048882764,1.4821,3456.2,3455.4,0.5930683]
["bitfinex","ETHUSD",1735048882926,4.4821,3455.5,3454.7,1.4998]
["bitfinex","ETHUSD",1735048883127,2.89445,3454.9,3454.5,1.17587425]
["bitfinex","ETHUSD",1735048883524,2.8942,3455.2,3454.5,1.17587425]
["bitfinex","ETHUSD",1735048883741,1.4821,3455.8,3454.6,1.4998]
["bitfinex","ETHUSD",1735048883950,1.4821,3455.8,3454.4,0.57834593]
["bitfinex","ETHUSD",1735048883951,3.0,3455.9,3454.8,1.4998]
["bitfinex","ETHUSD",1735048884279,2.89352,3456.0,3454.9,4.39421]
["bitfinex","ETHUSD",1735048884428,1.4821,3456.2,3455.0,0.56872422]
["bitfinex","ETHUSD",1735048884628,2.89344,3456.1,3455.0,0.56872422]
["bitfinex","ETHUSD",1735048885182,2.89304,3456.6,3455.1,1.4998]
["bitfinex","ETHUSD",1735048885373,4.37504,3456.7,3455.4,1.4998]
["bitfinex","ETHUSD",1735048885682,2.578624,3457.1,3455.8,1.4998]
["bitfinex","ETHUSD",1735048885830,1.4821,3457.1,3455.8,1.4998]
["bitfinex","ETHUSD",1735048886332,1.4821,3456.4,3455.4,1.4998]
["bitfinex","ETHUSD",1735048886535,2.89327,3456.3,3455.5,0.56647874]
["bitfinex","ETHUSD",1735048886732,1.4821,3456.4,3455.4,1.4998]
["bitfinex","ETHUSD",1735048886980,4.37533,3456.4,3455.4,2.07283265]
["bitfinex","ETHUSD",1735048887279,0.437533,3456.3,3455.4,2.07283265]
["bitfinex","ETHUSD",1735048887433,2.89351,3456.1,3455.4,0.57303265]
["bitfinex","ETHUSD",1735048887628,2.89362,3455.9,3455.4,0.57303265]
["bitfinex","ETHUSD",1735048887872,2.89362,3455.9,3455.0,1.4998]
["bitfinex","ETHUSD",1735048888073,3.0,3456.0,3455.0,1.4998]
["bitfinex","ETHUSD",1735048888307,0.437533,3456.3,3455.3,0.57952857]
["bitfinex","ETHUSD",1735048888607,2.89369,3455.8,3455.3,0.57952857]
["bitfinex","ETHUSD",1735048888924,2.89421,3455.2,3454.2,1.4998]
["bitfinex","ETHUSD",1735048889082,1.4821,3455.7,3454.6,0.57082868]
["bitfinex","ETHUSD",1735048889277,2.89449,3454.9,3454.2,1.4998]
["bitfinex","ETHUSD",1735048889480,0.55,3455.1,3453.7,1.4998]
["bitfinex","ETHUSD",1735048889693,3.0,3455.0,3453.7,1.4998]
["bitfinex","ETHUSD",1735048890020,2.89487,3454.4,3453.7,1.4998]
["bitfinex","ETHUSD",1735048890159,2.89495,3454.3,3453.7,1.4998]
["bitfinex","ETHUSD",1735048890361,0.289495,3454.3,3453.1,0.58648848]
["bitfinex","ETHUSD",1735048890561,2.89555,3453.6,3453.0,1.4998]
["bitfinex","ETHUSD",1735048890810,2.89536,3453.8,3453.0,1.4998]
["bitfinex","ETHUSD",1735048891707,2.89546,3453.7,3453.0,1.4998]
["bitfinex","ETHUSD",1735048892161,1.4821,3453.6,3452.9,0.59132703]
["bitfinex","ETHUSD",1735048892805,3.0,3453.9,3452.9,0.59132703]
["bitfinex","ETHUSD",1735048892973,0.58952,3453.9,3453.0,1.4998]
["bitfinex","ETHUSD",1735048893176,3.0,3453.9,3453.0,1.4998]
["bitfinex","ETHUSD",1735048893480,2.89546,3453.7,3452.6,1.4998]
["bitfinex","ETHUSD",1735048893679,2.8953,3453.9,3452.6,4.39616]
["bitfinex","ETHUSD",1735048893972,2.89538,3453.8,3452.6,4.39616]
["bitfinex","ETHUSD",1735048894172,2.89544,3453.7,3452.6,1.4998]
["bitfinex","ETHUSD",1735048894435,2.89554,3453.6,3452.6,1.939435]
["bitfinex","ETHUSD",1735048894764,2.89563,3453.5,3452.6,1.4998]
["bitfinex","ETHUSD",1735048895065,4.4821,3452.7,3450.9,1.4998]
["bitfinex","ETHUSD",1735048895284,3.0,3452.2,3450.9,1.4998]
["bitfinex","ETHUSD",1735048895494,2.89713,3451.7,3451.0,0.56875996]
["bitfinex","ETHUSD",1735048895729,2.89724,3451.6,3451.0,0.56875996]
["bitfinex","ETHUSD",1735048895909,3.0,3451.4,3451.0,0.56875996]
["bitfinex","ETHUSD",1735048896231,0.55,3451.5,3450.5,1.4998]
["bitfinex","ETHUSD",1735048896403,2.89757,3451.2,3450.8,0.58790426]
["bitfinex","ETHUSD",1735048896716,2.89757,3451.2,3450.2,1.17587425]
["bitfinex","ETHUSD",1735048897132,2.89757,3451.2,3450.1,1.4998]
["bitfinex","ETHUSD",1735048897329,2.89759,3451.2,3450.1,1.93965]
["bitfinex","ETHUSD",1735048897467,3.0,3451.3,3450.1,1.93965]
["bitfinex","ETHUSD",1735048897666,3.0,3451.3,3450.7,0.56941071]
["bitfinex","ETHUSD",1735048897897,0.492934,3451.6,3450.7,0.56941071]
["bitfinex","ETHUSD",1735048898101,3.0,3451.7,3450.7,0.56941071]
["bitfinex","ETHUSD",1735048898469,3.74150014,3451.8,3450.8,1.4998]
["bitfinex","ETHUSD",1735048898669,4.4821,3451.9,3450.8,1.4998]
["bitfinex","ETHUSD",1735048899015,2.89716,3451.7,3450.8,1.4998]
["bitfinex","ETHUSD",1735048899906,3.0,3451.3,3449.9,2.89856]
["bitfinex","ETHUSD",1735048900119,3.0,3451.3,3448.7,0.25]
["bitfinex","ETHUSD",1735048900120,3.0,3451.5,3450.2,2.89838]
["bitfinex","ETHUSD",1735048900424,3.0,3451.4,3450.2,0.57805748]
["bitfinex","ETHUSD",1735048900645,3.0,3451.3,3450.2,0.57805748]
["bitfinex","ETHUSD",1735048900781,0.589739,3451.3,3450.0,1.4633]
["bitfinex","ETHUSD",1735048901121,1.4287,3451.1,3450.0,1.4633]
["bitfinex","ETHUSD",1735048901432,2.89452847,3450.7,3450.0,1.4633]
["bitfinex","ETHUSD",1735048901561,0.55,3450.9,3450.0,1.4633]
["bitfinex","ETHUSD",1735048901768,2.89801,3450.7,3450.0,1.4633]
["bitfinex","ETHUSD",1735048901971,1.4287,3450.5,3449.1,4.36252]
["bitfinex","ETHUSD",1735048902528,3.0,3450.2,3449.1,1.4633]
["bitfinex","ETHUSD",1735048902892,0.589739,3451.3,3449.1,1.4633]
["bitfinex","ETHUSD",1735048903069,2.89745,3451.3,3450.2,1.4633]
["bitfinex","ETHUSD",1735048903269,3.0,3451.2,3450.2,1.4633]
["bitfinex","ETHUSD",1735048903524,5.89756,3451.2,3450.2,1.4633]
["bitfinex","ETHUSD",1735048903792,3.0,3450.9,3450.2,1.4633]
["bitfinex","ETHUSD",1735048903985,3.487562,3450.9,3450.2,1.4633]
["bitfinex","ETHUSD",1735048904183,0.55,3450.8,3449.8,1.4633]
["bitfinex","ETHUSD",1735048904418,2.89814,3450.5,3449.8,1.4633]
["bitfinex","ETHUSD",1735048904669,2.89814,3450.5,3449.4,1.4633]
["bitfinex","ETHUSD",1735048904670,2.89819,3450.5,3449.4,1.4633]
["bitfinex","ETHUSD",1735048905070,3.0,3450.0,3449.0,1.4633]
["bitfinex","ETHUSD",1735048905305,3.96399901,3450.0,3449.0,1.4633]
["bitfinex","ETHUSD",1735048905532,1.4287,3450.6,3449.0,1.4633]
["bitfinex","ETHUSD",1735048905824,3.0,3450.4,3449.2,2.89921]
["bitfinex","ETHUSD",1735048905970,1.4287,3450.6,3449.3,2.89912]
["bitfinex","ETHUSD",1735048906170,3.0,3450.5,3449.2,2.89917]
["bitfinex","ETHUSD",1735048906387,0.55,3450.5,3449.0,1.4633]
["bitfinex","ETHUSD",1735048906597,4.42202001,3450.5,3449.1,0.49449904]
["bitfinex","ETHUSD",1735048906922,4.42202001,3450.5,3449.0,1.4633]
["bitfinex","ETHUSD",1735048907261,3.0,3450.2,3449.0,4.36266]
["bitfinex","ETHUSD",1735048907418,4.42202001,3450.5,3449.0,4.36266]
["bitfinex","ETHUSD",1735048907616,3.0,3450.3,3449.0,4.36266]
["bitfinex","ETHUSD",1735048907934,4.42202001,3450.5,3449.0,1.4633]
["bitfinex","ETHUSD",1735048908250,4.42202001,3450.5,3449.5,1.4633]
["bitfinex","ETHUSD",1735048908251,3.87202001,3450.5,3449.5,1.4633]
["bitfinex","ETHUSD",1735048908753,2.89833,3450.3,3449.5,1.4633]
["bitfinex","ETHUSD",1735048908919,3.0,3450.1,3449.5,1.4633]
["bitfinex","ETHUSD",1735048909119,2.89848,3450.1,3449.0,1.4633]
["bitfinex","ETHUSD",1735048909447,3.0,3450.0,3449.0,1.95781204]
["bitfinex","ETHUSD",1735048909650,3.74150014,3450.3,3449.0,1.4633]
["bitfinex","ETHUSD",1735048909868,2.89872,3449.8,3449.0,1.4633]
["bitfinex","ETHUSD",1735048910362,2.89905,3449.4,3448.9,0.58230039]
["bitfinex","ETHUSD",1735048910543,2.89889,3449.6,3448.9,0.58230039]
["bitfinex","ETHUSD",1735048910746,1.4287,3449.7,3448.9,0.58230039]
["bitfinex","ETHUSD",1735048910747,3.0,3449.7,3448.9,0.58230039]
["bitfinex","ETHUSD",1735048910955,3.0,3449.8,3448.9,0.58230039]
["bitfinex","ETHUSD",1735048911140,3.0,3449.8,3448.9,1.07683243]
["bitfinex","ETHUSD",1735048911340,1.4287,3450.1,3448.9,0.58230039]
["bitfinex","ETHUSD",1735048911668,3.0,3449.8,3448.9,0.58230039]
["bitfinex","ETHUSD",1735048911877,3.0,3449.7,3448.9,0.58230039]
["bitfinex","ETHUSD",1735048912183,3.0,3449.9,3448.9,0.58230039]
["bitfinex","ETHUSD",1735048912377,2.89922,3449.2,3448.6,1.4633]
["bitfinex","ETHUSD",1735048912580,3.0,3449.1,3448.6,1.4633]
["bitfinex","ETHUSD",1735048912734,2.8997,3448.7,3448.5,0.1739679]
["bitfinex","ETHUSD",1735048912936,3.0,3448.6,3448.5,0.1739679]
["bitfinex","ETHUSD",1735048913131,5.89972,3448.6,3448.5,0.1739679]
["bitfinex","ETHUSD",1735048913360,3.0,3448.6,3448.5,0.1739679]
["bitfinex","ETHUSD",1735048913586,4.3281,3449.0,3448.5,0.1739679]
["bitfinex","ETHUSD",1735048913797,2.89948,3448.9,3448.5,0.1739679]
["bitfinex","ETHUSD",1735048913980,0.7918102,3448.9,3448.5,0.1739679]
["bitfinex","ETHUSD",1735048914187,3.7918102,3448.9,3448.5,0.1739679]
["bitfinex","ETHUSD",1735048914578,0.7918102,3448.9,3448.5,0.1739679]
["bitfinex","ETHUSD",1735048914908,3.0,3449.2,3448.5,0.1739679]
["bitfinex","ETHUSD",1735048915098,2.89898,3449.5,3448.6,1.5436]
["bitfinex","ETHUSD",1735048915259,5.27910014,3450.0,3448.6,1.5436]
["bitfinex","ETHUSD",1735048915623,2.89916,3449.3,3448.6,1.5436]
["bitfinex","ETHUSD",1735048915912,2.89916,3449.3,3448.5,0.1739679]
["bitfinex","ETHUSD",1735048915913,1.5376,3449.3,3448.5,0.1739679]
["bitfinex","ETHUSD",1735048916062,2.8994,3449.0,3448.5,0.1739679]
["bitfinex","ETHUSD",1735048916261,0.81781601,3449.2,3448.5,0.1739679]
["bitfinex","ETHUSD",1735048916520,3.74150014,3450.0,3448.5,0.1739679]
["bitfinex","ETHUSD",1735048916656,3.74150014,3450.0,3448.8,2.89955]
["bitfinex","ETHUSD",1735048916861,3.74150014,3450.0,3448.6,1.5436]
["bitfinex","ETHUSD",1735048917089,2.89863,3449.9,3448.7,2.89964]
["bitfinex","ETHUSD",1735048917293,3.74150014,3450.0,3448.8,4.44315]
["bitfinex","ETHUSD",1735048917490,3.74150014,3450.0,3448.9,0.444315]
["bitfinex","ETHUSD",1735048917898,2.89847,3450.1,3449.0,2.89938]
["bitfinex","ETHUSD",1735048918204,2.89831,3450.3,3449.1,1.5436]
["bitfinex","ETHUSD",1735048918407,2.89846,3450.1,3449.1,1.5436]
["bitfinex","ETHUSD",1735048918609,3.88360436,3451.6,3449.4,1.5436]
["bitfinex","ETHUSD",1735048918808,2.0,3452.4,3450.5,4.44166]
["bitfinex","ETHUSD",1735048918968,3.74150014,3452.7,3450.5,1.5436]
["bitfinex","ETHUSD",1735048919419,2.89695,3452.0,3450.5,1.5436]
["bitfinex","ETHUSD",1735048919570,2.89704,3451.8,3450.6,0.15436]
["bitfinex","ETHUSD",1735048919996,2.89668,3452.3,3450.7,1.5436]
["bitfinex","ETHUSD",1735048920203,0.55,3452.1,3450.7,1.5436]
["bitfinex","ETHUSD",1735048920383,3.74150014,3452.7,3450.7,1.5436]
["bitfinex","ETHUSD",1735048920596,2.89677,3452.2,3450.7,1.5436]
["bitfinex","ETHUSD",1735048920764,2.89679,3452.1,3450.8,0.22779573]
["bitfinex","ETHUSD",1735048920982,2.89679,3452.1,3450.9,1.5436]
["bitfinex","ETHUSD",1735048921480,2.89685,3452.1,3450.9,1.5436]
["bitfinex","ETHUSD",1735048922067,2.89692,3452.0,3450.9,1.5436]
["bitfinex","ETHUSD",1735048922920,1.5376,3452.6,3450.9,1.5436]
["bitfinex","ETHUSD",1735048923118,2.89715,3451.7,3451.0,0.17713957]
["bitfinex","ETHUSD",1735048923321,0.55,3452.1,3450.9,1.5436]
["bitfinex","ETHUSD",1735048923466,2.89771,3451.0,3450.9,1.5436]
["bitfinex","ETHUSD",1735048923784,5.8973,3451.5,3450.4,1.5436]
["bitfinex","ETHUSD",1735048923986,2.89798,3450.7,3450.4,1.5436]
["bitfinex","ETHUSD",1735048924221,1.56888001,3451.4,3450.4,1.5436]
["bitfinex","ETHUSD",1735048924369,1.01888001,3451.4,3450.4,1.5436]
["bitfinex","ETHUSD",1735048924567,2.89754,3451.2,3450.4,1.5436]
["bitfinex","ETHUSD",1735048924868,2.8978,3450.9,3450.4,1.5436]
["bitfinex","ETHUSD",1735048925069,2.8978,3450.9,3450.4,1.69796]
["bitfinex","ETHUSD",1735048925264,2.89746,3451.3,3450.4,1.69796]
["bitfinex","ETHUSD",1735048925517,2.89712,3451.7,3450.6,1.5436]
["bitfinex","ETHUSD",1735048925665,1.5376,3452.3,3450.7,1.5436]
["bitfinex","ETHUSD",1735048926072,2.8967,3452.2,3450.7,1.5436]
["bitfinex","ETHUSD",1735048926273,2.89741,3451.4,3450.8,0.15436]
["bitfinex","ETHUSD",1735048926484,2.89764,3451.1,3450.8,0.15436]
["bitfinex","ETHUSD",1735048926690,2.89764,3451.1,3450.7,1.5436]
["bitfinex","ETHUSD",1735048927483,2.89772,3451.0,3450.7,1.5436]
["bitfinex","ETHUSD",1735048927683,2.89787,3450.8,3450.7,1.5436]
["bitfinex","ETHUSD",1735048928183,2.89756,3451.2,3450.7,1.5436]
["bitfinex","ETHUSD",1735048928538,2.89787,3450.8,3450.7,1.5436]
["bitfinex","ETHUSD",1735048928694,2.89787,3450.8,3449.2,3.0]
["bitfinex","ETHUSD",1735048928896,2.89813,3450.5,3449.4,1.5436]
["bitfinex","ETHUSD",1735048929097,2.89787,3450.8,3449.4,1.5436]
["bitfinex","ETHUSD",1735048929318,2.89871,3449.8,3449.7,0.57519041]
["bitfinex","ETHUSD",1735048929640,2.8988,3449.7,3449.4,1.5436]
["bitfinex","ETHUSD",1735048930008,2.89888,3449.6,3449.5,0.57656401]
["bitfinex","ETHUSD",1735048930204,2.89853,3450.1,3449.5,0.57656401]
["bitfinex","ETHUSD",1735048930407,2.89882,3449.7,3449.5,0.57656401]
["bitfinex","ETHUSD",1735048930654,2.89888,3449.7,3449.0,1.4959]
["bitfinex","ETHUSD",1735048930850,2.89838,3450.2,3449.0,1.4959]
["bitfinex","ETHUSD",1735048931077,2.89882,3449.7,3449.4,0.59259258]
["bitfinex","ETHUSD",1735048931210,2.89897,3449.5,3449.1,0.14959]
["bitfinex","ETHUSD",1735048931575,3.0,3450.4,3449.1,0.14959]
["bitfinex","ETHUSD",1735048931576,2.89906,3449.4,3449.1,0.14959]
["bitfinex","ETHUSD",1735048931864,2.89926,3449.2,3449.0,1.4959]
["bitfinex","ETHUSD",1735048932406,2.89889,3449.6,3449.0,1.4959]
["bitfinex","ETHUSD",1735048932576,2.8993,3449.1,3449.0,1.4959]
["bitfinex","ETHUSD",1735048933218,2.89955,3448.9,3448.7,0.59282488]
["bitfinex","ETHUSD",1735048933475,2.89955,3448.8,3448.7,0.59282488]
["bitfinex","ETHUSD",1735048933680,2.89972,3448.6,3448.2,1.419]
["bitfinex","ETHUSD",1735048934662,2.89972,3448.6,3447.8,0.59189569]
["bitfinex","ETHUSD",1735048935471,6.41204015,3448.6,3447.8,0.59189569]
["bitfinex","ETHUSD",1735048935967,6.96204015,3448.6,3448.5,7.9e-06]
["bitfinex","ETHUSD",1735048936650,6.96204015,3448.6,3446.8,1.419]
["bitfinex","ETHUSD",1735048936651,2.90115,3446.9,3446.8,1.419]
["bitfinex","ETHUSD",1735048937213,2.90125,3446.8,3446.3,1.419]
["bitfinex","ETHUSD",1735048937453,2.90125,3446.8,3446.4,0.31624376]
["bitfinex","ETHUSD",1735048938074,3.0,3447.5,3446.4,0.31624376]
["bitfinex","ETHUSD",1735048938305,1.5496,3447.4,3445.8,0.56698229]
["bitfinex","ETHUSD",1735048938475,1.5496,3447.4,3445.3,4.07837425]
["bitfinex","ETHUSD",1735048938476,2.90143,3446.6,3445.7,0.58796011]
["bitfinex","ETHUSD",1735048938822,2.90157,3446.4,3445.7,0.58796011]
["bitfinex","ETHUSD",1735048938989,2.90141,3446.6,3445.7,0.58796011]
["bitfinex","ETHUSD",1735048939393,2.90174,3446.3,3445.7,0.58796011]
["bitfinex","ETHUSD",1735048939558,2.90189,3446.1,3445.7,0.58796011]
["bitfinex","ETHUSD",1735048939759,2.90162,3446.4,3445.7,0.58796011]
["bitfinex","ETHUSD",1735048939958,2.90162,3446.4,3445.0,0.1739679]
["bitfinex","ETHUSD",1735048939959,2.90176,3446.2,3445.0,3.0766979]
["bitfinex","ETHUSD",1735048940216,2.90176,3446.2,3445.1,0.30766979]
["bitfinex","ETHUSD",1735048940559,2.90176,3446.2,3445.0,0.1739679]
["bitfinex","ETHUSD",1735048940755,2.90176,3446.2,3445.6,0.58987775]
["bitfinex","ETHUSD",1735048940995,2.90159,3446.4,3445.6,0.58987775]
["bitfinex","ETHUSD",1735048941157,2.90233,3445.5,3445.0,0.1739679]
["bitfinex","ETHUSD",1735048941379,5.90183,3446.1,3445.1,1.419]
["bitfinex","ETHUSD",1735048941574,0.55,3446.0,3445.1,1.57829679]
["bitfinex","ETHUSD",1735048941790,2.90217,3445.7,3445.1,1.419]
["bitfinex","ETHUSD",1735048942022,3.55,3446.0,3445.1,1.419]
["bitfinex","ETHUSD",1735048942161,0.55,3445.4,3445.1,1.419]
["bitfinex","ETHUSD",1735048942517,6.45267,3445.1,3445.0,0.1739679]
["bitfinex","ETHUSD",1735048942674,5.90267,3445.1,3445.0,0.1739679]
["bitfinex","ETHUSD",1735048942879,2.90267,3445.1,3445.0,0.1739679]
["bitfinex","ETHUSD",1735048943213,6.45267,3445.1,3445.0,0.1739679]
["bitfinex","ETHUSD",1735048943518,8.292537,3445.1,3445.0,7.9e-06]
["bitfinex","ETHUSD",1735048943809,7.937937,3445.1,3445.0,7.9e-06]
["bitfinex","ETHUSD",1735048944011,2.90253,3445.3,3445.0,7.9e-06]
["bitfinex","ETHUSD",1735048944164,2.9026,3445.2,3445.0,7.9e-06]
["bitfinex","ETHUSD",1735048944354,0.55,3445.1,3445.0,7.9e-06]
["bitfinex","ETHUSD",1735048944555,3.55,3445.1,3445.0,7.9e-06]
["bitfinex","ETHUSD",1735048944795,3.89526,3445.1,3445.0,7.9e-06]
["bitfinex","ETHUSD",1735048946025,3.55,3445.1,3445.0,7.9e-06]
["bitfinex","ETHUSD",1735048946381,3.0,3445.1,3445.0,7.9e-06]
["bitfinex","ETHUSD",1735048946705,1.5516,3446.0,3445.0,7.9e-06]
["bitfinex","ETHUSD",1735048947068,1.5516,3446.0,3444.6,0.625]
["bitfinex","ETHUSD",1735048947069,2.90301,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735048947967,6.45301,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735048948975,7.388592,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735048949576,6.45301,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735048952008,1.4893,3445.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735048952210,2.90219,3445.7,3444.7,1.4476]
["bitfinex","ETHUSD",1735048952419,3.20466444,3446.8,3444.7,1.4476]
["bitfinex","ETHUSD",1735048952420,1.79272444,3446.8,3444.7,1.4476]
["bitfinex","ETHUSD",1735048952709,2.90158,3446.4,3445.1,1.4476]
["bitfinex","ETHUSD",1735048952924,2.90142,3446.6,3445.4,2.90237]
["bitfinex","ETHUSD",1735048953245,2.90142,3446.6,3445.2,0.20244]
["bitfinex","ETHUSD",1735048953246,4.38996,3447.5,3445.8,2.902]
["bitfinex","ETHUSD",1735048953382,1.4893,3447.9,3446.0,1.4476]
["bitfinex","ETHUSD",1735048953584,2.90085,3447.3,3446.1,2.90181]
["bitfinex","ETHUSD",1735048953814,1.4893,3447.9,3446.0,1.4476]
["bitfinex","ETHUSD",1735048954147,2.90065,3447.6,3446.4,2.90149]
["bitfinex","ETHUSD",1735048954486,2.90094,3447.2,3446.1,0.57947655]
["bitfinex","ETHUSD",1735048954835,2.90098,3447.2,3446.1,0.57947655]
["bitfinex","ETHUSD",1735048954980,2.90056,3447.6,3446.1,0.57947655]
["bitfinex","ETHUSD",1735048955185,2.90048,3447.7,3446.0,1.4476]
["bitfinex","ETHUSD",1735048955399,2.90133,3446.7,3446.0,1.4476]
["bitfinex","ETHUSD",1735048956132,2.9011,3447.0,3446.0,1.4476]
["bitfinex","ETHUSD",1735048956427,2.90125,3446.8,3446.0,1.4476]
["bitfinex","ETHUSD",1735048956728,2.90133,3446.7,3446.0,1.4476]
["bitfinex","ETHUSD",1735048957088,3.0,3447.2,3446.0,1.4476]
["bitfinex","ETHUSD",1735048957452,2.9012,3446.9,3446.0,1.4476]
["bitfinex","ETHUSD",1735048957826,3.55,3447.4,3446.0,1.4476]
["bitfinex","ETHUSD",1735048958155,3.0,3447.7,3446.6,2.90139]
["bitfinex","ETHUSD",1735048958356,1.4893,3448.3,3446.7,1.4476]
["bitfinex","ETHUSD",1735048958570,3.42320001,3448.2,3446.8,0.434899]
["bitfinex","ETHUSD",1735048958866,2.9005,3447.7,3446.8,0.434899]
["bitfinex","ETHUSD",1735048959165,0.52308001,3448.2,3446.8,0.434899]
["bitfinex","ETHUSD",1735048959363,2.90025,3448.0,3446.8,2.90122]
["bitfinex","ETHUSD",1735048959565,3.74150014,3448.5,3446.7,1.4476]
["bitfinex","ETHUSD",1735048959719,2.90031,3447.9,3446.7,1.4476]
["bitfinex","ETHUSD",1735048959919,2.90015,3448.1,3446.7,1.4476]
["bitfinex","ETHUSD",1735048960143,8.71746095,3449.0,3447.4,2.90069]
["bitfinex","ETHUSD",1735048960346,2.89968,3448.7,3447.6,1.4476]
["bitfinex","ETHUSD",1735048960658,1.4893,3449.8,3447.9,1.4476]
["bitfinex","ETHUSD",1735048960859,2.89838,3450.2,3448.6,2.89972]
["bitfinex","ETHUSD",1735048961012,2.89838,3450.2,3448.1,4.34774]
["bitfinex","ETHUSD",1735048961013,1.4893,3450.4,3448.3,2.89997]
["bitfinex","ETHUSD",1735048961368,1.4893,3450.4,3448.4,0.01963343]
["bitfinex","ETHUSD",1735048961664,0.14893,3450.3,3449.1,3.48645827]
["bitfinex","ETHUSD",1735048961845,3.04724,3450.3,3449.1,0.58722827]
["bitfinex","ETHUSD",1735048962213,2.89841,3450.2,3449.2,1.4476]
["bitfinex","ETHUSD",1735048962811,0.14893,3450.3,3449.2,1.4476]
["bitfinex","ETHUSD",1735048963014,1.4893,3450.9,3449.7,2.89878]
["bitfinex","ETHUSD",1735048963326,4.3866,3451.5,3449.7,2.89878]
["bitfinex","ETHUSD",1735048963550,2.89773,3451.0,3449.8,2.89871]
["bitfinex","ETHUSD",1735048963862,2.89773,3451.0,3449.5,2.89889]
["bitfinex","ETHUSD",1735048964419,2.8978,3450.9,3449.5,2.89889]
["bitfinex","ETHUSD",1735048964657,2.8978,3450.9,3449.6,3.188719]
["bitfinex","ETHUSD",1735048965211,2.8978,3450.9,3449.8,0.57218199]
["bitfinex","ETHUSD",1735048966961,2.89772,3451.0,3449.8,0.57218199]
["bitfinex","ETHUSD",1735048967182,3.55,3451.1,3449.8,0.57218199]
["bitfinex","ETHUSD",1735048967313,3.55,3451.1,3449.2,1.4476]
["bitfinex","ETHUSD",1735048967314,1.4893,3450.9,3449.2,1.4476]
["bitfinex","ETHUSD",1735048967534,2.89858,3450.0,3449.5,0.59407953]
["bitfinex","ETHUSD",1735048967736,0.55,3449.9,3449.2,1.4476]
["bitfinex","ETHUSD",1735048967993,2.89884,3449.7,3449.2,1.4476]
["bitfinex","ETHUSD",1735048968409,2.89901,3449.5,3449.2,1.4476]
["bitfinex","ETHUSD",1735048969682,2.8984,3450.2,3449.2,1.4476]
["bitfinex","ETHUSD",1735048969892,3.98698814,3450.5,3449.2,1.65123359]
["bitfinex","ETHUSD",1735048970415,2.89868,3449.9,3449.2,1.4476]
["bitfinex","ETHUSD",1735048970550,2.89872,3449.8,3449.2,1.4476]
["bitfinex","ETHUSD",1735048970740,2.89853,3450.1,3449.2,1.4476]
["bitfinex","ETHUSD",1735048971007,2.89855,3450.0,3449.2,1.4476]
["bitfinex","ETHUSD",1735048971591,3.98698814,3450.5,3449.2,1.4476]
["bitfinex","ETHUSD",1735048971800,2.89886,3449.7,3449.2,1.4476]
["bitfinex","ETHUSD",1735048971993,2.89892,3449.6,3449.2,1.4476]
["bitfinex","ETHUSD",1735048972299,1.4893,3449.5,3448.1,1.4476]
["bitfinex","ETHUSD",1735048972621,2.89924,3449.2,3448.1,1.4476]
["bitfinex","ETHUSD",1735048972796,4.38832,3449.5,3448.1,4.782521]
["bitfinex","ETHUSD",1735048972996,1.4893,3449.5,3448.4,2.89988]
["bitfinex","ETHUSD",1735048973493,2.89907,3449.4,3448.2,3.46798797]
["bitfinex","ETHUSD",1735048973647,2.89914,3449.3,3448.2,0.56799797]
["bitfinex","ETHUSD",1735048973864,1.4893,3449.5,3448.2,0.56799797]
["bitfinex","ETHUSD",1735048974063,2.89948,3448.9,3448.2,0.56799797]
["bitfinex","ETHUSD",1735048974406,4.09219332,3449.4,3448.2,0.56799797]
["bitfinex","ETHUSD",1735048975292,2.89929,3449.2,3448.2,0.56799797]
["bitfinex","ETHUSD",1735048975496,4.09219332,3449.4,3448.2,0.56799797]
["bitfinex","ETHUSD",1735048975497,4.4893,3449.5,3448.2,0.56799797]
["bitfinex","ETHUSD",1735048975660,4.4893,3449.5,3448.4,2.89988]
["bitfinex","ETHUSD",1735048975844,1.4893,3449.5,3448.4,3.3914278]
["bitfinex","ETHUSD",1735048976492,2.89914,3449.3,3448.4,0.4915478]
["bitfinex","ETHUSD",1735048976675,1.4893,3449.5,3448.5,2.89979]
["bitfinex","ETHUSD",1735048976857,1.4893,3449.5,3448.2,0.56799797]
["bitfinex","ETHUSD",1735048977057,1.4893,3449.5,3448.4,2.89988]
["bitfinex","ETHUSD",1735048977402,4.38829,3449.5,3448.4,2.89988]
["bitfinex","ETHUSD",1735048977631,2.89924,3449.2,3448.2,0.56799797]
["bitfinex","ETHUSD",1735048977899,2.89887,3449.7,3448.3,0.2015598]
["bitfinex","ETHUSD",1735048978066,2.89907,3449.4,3448.3,0.2015598]
["bitfinex","ETHUSD",1735048978267,2.89905,3449.4,3448.3,0.2015598]
["bitfinex","ETHUSD",1735048978649,0.55,3449.7,3448.3,0.2015598]
["bitfinex","ETHUSD",1735048978914,2.89901,3449.5,3448.3,0.2015598]
["bitfinex","ETHUSD",1735048979058,2.89918,3449.3,3448.4,0.36695978]
["bitfinex","ETHUSD",1735048979396,3.55,3449.5,3448.2,0.56799797]
["bitfinex","ETHUSD",1735048979696,2.8998,3448.6,3446.9,0.02828751]
["bitfinex","ETHUSD",1735048979893,2.8998,3448.6,3447.5,2.90065]
["bitfinex","ETHUSD",1735048980077,2.89939,3449.0,3447.6,0.01998629]
["bitfinex","ETHUSD",1735048980260,3.0,3449.5,3448.3,2.8999]
["bitfinex","ETHUSD",1735048980462,3.67415001,3449.5,3448.3,0.34839506]
["bitfinex","ETHUSD",1735048980664,2.89922,3449.2,3448.3,0.34839506]
["bitfinex","ETHUSD",1735048981197,3.67415001,3449.5,3448.2,2.90005]
["bitfinex","ETHUSD",1735048981515,2.89856,3450.0,3448.3,2.89992]
["bitfinex","ETHUSD",1735048981644,3.74150014,3450.1,3448.6,2.89967]
["bitfinex","ETHUSD",1735048981981,2.89873,3449.8,3449.1,0.59119653]
["bitfinex","ETHUSD",1735048982147,2.89882,3449.7,3449.1,0.59119653]
["bitfinex","ETHUSD",1735048982553,3.74150014,3449.6,3447.4,4.061963]
["bitfinex","ETHUSD",1735048982754,3.74150014,3449.6,3447.8,2.40036]
["bitfinex","ETHUSD",1735048982755,2.89944,3449.0,3447.8,2.40036]
["bitfinex","ETHUSD",1735048982959,2.89944,3449.0,3447.8,2.90039]
["bitfinex","ETHUSD",1735048983410,2.89922,3449.2,3447.8,2.90039]
["bitfinex","ETHUSD",1735048983560,2.89922,3449.2,3448.3,0.56824816]
["bitfinex","ETHUSD",1735048983757,0.55,3449.3,3448.3,0.56824816]
["bitfinex","ETHUSD",1735048983962,0.75647002,3449.3,3447.5,3.4061963]
["bitfinex","ETHUSD",1735048984179,2.89949,3448.9,3447.5,0.4061963]
["bitfinex","ETHUSD",1735048984427,0.75647002,3449.3,3447.5,0.4061963]
["bitfinex","ETHUSD",1735048984428,0.55,3449.2,3447.5,0.4061963]
["bitfinex","ETHUSD",1735048984713,3.0,3448.9,3448.2,0.56900342]
["bitfinex","ETHUSD",1735048984891,0.55,3448.8,3447.3,1.16128]
["bitfinex","ETHUSD",1735048985077,0.55,3448.2,3446.7,2.9013]
["bitfinex","ETHUSD",1735048985262,2.90031,3447.9,3446.8,1.161433]
["bitfinex","ETHUSD",1735048985462,2.90031,3447.9,3446.8,4.062663]
["bitfinex","ETHUSD",1735048985809,2.90006,3448.2,3447.1,2.90098]
["bitfinex","ETHUSD",1735048986366,0.55,3448.5,3447.5,0.59478991]
["bitfinex","ETHUSD",1735048986577,2.9004,3447.8,3446.9,0.4062663]
["bitfinex","ETHUSD",1735048986777,2.9002,3448.1,3446.9,0.4062663]
["bitfinex","ETHUSD",1735048986995,3.0,3448.5,3447.3,2.90081]
["bitfinex","ETHUSD",1735048987228,3.0,3448.4,3447.2,0.59066508]
["bitfinex","ETHUSD",1735048987384,2.89992,3448.4,3447.2,3.49148508]
["bitfinex","ETHUSD",1735048987583,0.55,3448.9,3447.2,0.59066508]
["bitfinex","ETHUSD",1735048987812,2.89989,3448.4,3447.0,2.90107]
["bitfinex","ETHUSD",1735048988121,2.90006,3448.2,3447.1,3.3072051]
["bitfinex","ETHUSD",1735048988498,3.44985,3448.5,3447.2,1.5008]
["bitfinex","ETHUSD",1735048988694,0.55,3448.5,3447.4,1.5008]
["bitfinex","ETHUSD",1735048989037,3.55,3448.7,3447.4,1.5008]
["bitfinex","ETHUSD",1735048989246,3.74150014,3448.3,3447.4,1.5008]
["bitfinex","ETHUSD",1735048989539,4.48912,3448.8,3447.4,1.5008]
["bitfinex","ETHUSD",1735048989540,3.45065,3447.5,3447.4,1.5008]
["bitfinex","ETHUSD",1735048990045,2.1395,3447.2,3445.5,1.6126]
["bitfinex","ETHUSD",1735048990227,2.90191,3446.0,3445.5,1.6126]
["bitfinex","ETHUSD",1735048990391,3.55,3446.7,3445.5,1.6126]
["bitfinex","ETHUSD",1735048990589,2.90225,3445.6,3445.5,1.6126]
["bitfinex","ETHUSD",1735048991208,2.9026,3445.2,3444.6,1.6126079]
["bitfinex","ETHUSD",1735048992198,0.55,3445.5,3444.6,1.6126079]
["bitfinex","ETHUSD",1735048992394,3.74150014,3445.3,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735048992594,3.45301,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735048992798,6.45301,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735048992995,0.55,3445.5,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735048993211,3.0,3445.2,3444.7,1.6126]
["bitfinex","ETHUSD",1735048993432,4.29150014,3445.3,3444.7,1.6126]
["bitfinex","ETHUSD",1735048993611,3.0,3445.0,3444.7,1.6126]
["bitfinex","ETHUSD",1735048993945,0.6742435,3445.4,3444.7,1.6126]
["bitfinex","ETHUSD",1735048993946,2.90204,3445.9,3444.7,1.6126]
["bitfinex","ETHUSD",1735048994161,3.74150014,3447.3,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735048994361,0.69455732,3447.2,3445.5,1.6126]
["bitfinex","ETHUSD",1735048994527,2.9015,3446.5,3445.5,1.6126]
["bitfinex","ETHUSD",1735048994914,3.59550732,3447.2,3445.5,1.6126]
["bitfinex","ETHUSD",1735048995163,2.90133,3446.7,3445.5,1.6126]
["bitfinex","ETHUSD",1735048995864,2.90142,3446.6,3445.5,1.6126]
["bitfinex","ETHUSD",1735048996073,2.90141,3446.6,3445.5,1.6126]
["bitfinex","ETHUSD",1735048996378,2.9015,3446.5,3445.5,1.6126]
["bitfinex","ETHUSD",1735048997318,2.9015,3446.5,3446.0,0.57025576]
["bitfinex","ETHUSD",1735048998062,2.90133,3446.7,3446.0,0.57025576]
["bitfinex","ETHUSD",1735048998566,0.55,3446.9,3445.5,1.6126]
["bitfinex","ETHUSD",1735048998567,3.0,3446.9,3445.5,1.6126]
["bitfinex","ETHUSD",1735048998767,2.9015,3446.5,3445.5,1.6126]
["bitfinex","ETHUSD",1735048999617,0.55,3446.7,3445.5,1.6126]
["bitfinex","ETHUSD",1735048999834,3.0,3446.5,3445.5,1.6126]
["bitfinex","ETHUSD",1735049000060,2.90152,3446.5,3445.5,1.6126]
["bitfinex","ETHUSD",1735049000261,0.55,3446.4,3445.5,1.6126]
["bitfinex","ETHUSD",1735049000469,0.645152,3446.5,3445.5,2.20134488]
["bitfinex","ETHUSD",1735049001375,2.90168,3446.3,3445.5,2.20134488]
["bitfinex","ETHUSD",1735049001863,2.90178,3446.2,3445.5,2.20134488]
["bitfinex","ETHUSD",1735049002371,2.90183,3446.1,3445.5,2.20134488]
["bitfinex","ETHUSD",1735049002523,2.90183,3446.1,3445.5,1.6126]
["bitfinex","ETHUSD",1735049002724,3.247013,3446.1,3445.5,1.6126]
["bitfinex","ETHUSD",1735049003054,0.55,3446.4,3445.5,1.6126]
["bitfinex","ETHUSD",1735049003375,2.90176,3446.2,3445.5,2.20710093]
["bitfinex","ETHUSD",1735049003722,0.645152,3446.5,3445.5,2.20710093]
["bitfinex","ETHUSD",1735049003915,0.55,3446.4,3445.5,2.20710093]
["bitfinex","ETHUSD",1735049004149,2.90184,3446.1,3445.5,2.20710093]
["bitfinex","ETHUSD",1735049004333,0.55,3445.9,3445.0,1.6126]
["bitfinex","ETHUSD",1735049004678,2.90301,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735049004821,5.90301,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735049005022,2.90301,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735049005263,2.90267,3445.1,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735049005467,3.0,3444.9,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735049005669,0.55,3445.2,3444.7,1.6126]
["bitfinex","ETHUSD",1735049005881,0.55,3446.4,3444.9,1.6126]
["bitfinex","ETHUSD",1735049006182,6.64358014,3445.8,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735049006322,5.90301,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735049006522,6.45301,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735049007128,3.45301,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735049007356,4.247543,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735049007671,7.247543,3444.7,3444.6,7.9e-06]
["bitfinex","ETHUSD",1735049008463,3.55,3443.6,3441.8,1.6126]
["bitfinex","ETHUSD",1735049008620,3.55,3443.6,3442.2,0.58914854]
["bitfinex","ETHUSD",1735049008621,2.90449,3443.0,3442.2,0.58914854]
["bitfinex","ETHUSD",1735049008971,3.0,3443.8,3442.3,1.6126]
["bitfinex","ETHUSD",1735049009200,3.55,3444.3,3442.5,1.6126]
["bitfinex","ETHUSD",1735049009345,2.90371,3443.9,3442.6,1.6126]
["bitfinex","ETHUSD",1735049009671,0.55,3444.3,3443.1,1.6126]
["bitfinex","ETHUSD",1735049009874,2.90378,3443.8,3443.1,1.6126]
["bitfinex","ETHUSD",1735049010175,2.90418,3443.4,3443.1,1.6126]
["bitfinex","ETHUSD",1735049010356,0.55,3444.1,3443.1,1.6126]
["bitfinex","ETHUSD",1735049010680,3.45375,3443.9,3443.1,1.6126]
["bitfinex","ETHUSD",1735049010823,0.55,3443.9,3443.1,1.6126]
["bitfinex","ETHUSD",1735049011029,0.355,3444.0,3443.1,1.6126]
["bitfinex","ETHUSD",1735049011223,2.90369,3443.9,3443.1,1.6126]
["bitfinex","ETHUSD",1735049011430,0.355,3444.0,3443.1,1.6126]
["bitfinex","ETHUSD",1735049011623,0.55,3444.2,3443.1,1.6126]
["bitfinex","ETHUSD",1735049011856,2.1395,3443.1,3441.8,2.90545]
["bitfinex","ETHUSD",1735049012064,1.5895,3443.7,3442.2,1.6126]
["bitfinex","ETHUSD",1735049012271,3.55,3443.8,3442.2,1.6126]
["bitfinex","ETHUSD",1735049012584,3.55,3443.8,3442.4,2.90495]
["bitfinex","ETHUSD",1735049012585,6.45377,3443.8,3442.4,2.90495]
["bitfinex","ETHUSD",1735049012782,2.90343,3444.2,3442.8,2.90455]
["bitfinex","ETHUSD",1735049012928,2.90343,3444.2,3442.9,1.6126]
["bitfinex","ETHUSD",1735049013130,2.90343,3444.2,3442.8,2.90455]
["bitfinex","ETHUSD",1735049013131,2.384033,3444.7,3443.2,2.90419]
["bitfinex","ETHUSD",1735049013628,0.794533,3444.7,3443.6,1.6126]
["bitfinex","ETHUSD",1735049013826,2.90294,3444.8,3443.6,1.6126]
["bitfinex","ETHUSD",1735049014228,2.90244,3445.4,3443.3,0.56966444]
["bitfinex","ETHUSD",1735049014429,3.74150014,3445.8,3444.3,1.6126]
["bitfinex","ETHUSD",1735049014884,2.90217,3445.7,3444.5,2.90316]
["bitfinex","ETHUSD",1735049015478,0.25,3446.7,3443.2,3.0]
["bitfinex","ETHUSD",1735049015479,1.5895,3446.6,3444.4,0.5731561]
["bitfinex","ETHUSD",1735049015680,2.90281,3445.0,3443.7,4.51639]
["bitfinex","ETHUSD",1735049015842,1.5895,3445.2,3443.7,1.6126]
["bitfinex","ETHUSD",1735049016054,2.90259,3445.2,3443.7,1.6126]
["bitfinex","ETHUSD",1735049016266,3.74150014,3445.6,3444.0,1.6126]
["bitfinex","ETHUSD",1735049016469,2.9027,3445.1,3444.0,1.6126]
["bitfinex","ETHUSD",1735049016635,2.90304,3444.7,3444.0,1.6126]
["bitfinex","ETHUSD",1735049016832,0.55,3444.9,3444.0,1.6126]
["bitfinex","ETHUSD",1735049017070,2.90295,3444.8,3444.0,1.6126]
["bitfinex","ETHUSD",1735049017584,2.90286,3444.9,3444.0,1.6126]
["bitfinex","ETHUSD",1735049017786,3.0,3445.0,3443.8,0.59637564]
["bitfinex","ETHUSD",1735049017787,0.55,3444.7,3443.8,0.59637564]
["bitfinex","ETHUSD",1735049017952,2.9037,3443.9,3442.7,1.6126]
["bitfinex","ETHUSD",1735049018291,2.9037,3443.9,3442.6,2.90475]
["bitfinex","ETHUSD",1735049018292,2.90344,3444.2,3443.5,1.6126]
["bitfinex","ETHUSD",1735049018853,0.55,3444.9,3443.5,1.6126]
["bitfinex","ETHUSD",1735049019050,2.90311,3444.6,3443.7,1.5552]
["bitfinex","ETHUSD",1735049019271,0.55,3444.9,3443.7,1.5552]
["bitfinex","ETHUSD",1735049019455,1.412673,3446.3,3443.7,1.5552]
["bitfinex","ETHUSD",1735049019456,2.90245,3445.4,3444.1,2.90347]
["bitfinex","ETHUSD",1735049019694,1.5799,3445.8,3443.5,1.5948]
["bitfinex","ETHUSD",1735049019992,6.64341014,3446.1,3444.4,1.5948]
["bitfinex","ETHUSD",1735049020140,2.90183,3446.1,3444.8,2.90292]
["bitfinex","ETHUSD",1735049020340,3.43460001,3446.5,3444.9,1.5948]
["bitfinex","ETHUSD",1735049020535,2.90192,3446.0,3445.0,0.58780915]
["bitfinex","ETHUSD",1735049020740,0.71761002,3446.4,3444.9,1.5948]
["bitfinex","ETHUSD",1735049020991,2.90201,3445.9,3444.9,1.5948]
["bitfinex","ETHUSD",1735049021136,2.90208,3445.9,3444.9,1.5948]
["bitfinex","ETHUSD",1735049021341,2.90166,3446.3,3444.9,1.5948]
["bitfinex","ETHUSD",1735049021573,0.361927,3446.2,3444.9,1.5948]
["bitfinex","ETHUSD",1735049021757,6.64293014,3446.6,3444.7,0.5958972]
["bitfinex","ETHUSD",1735049021758,2.90142,3446.6,3445.5,1.5948]
["bitfinex","ETHUSD",1735049021955,3.74150014,3447.2,3445.6,1.5948]
["bitfinex","ETHUSD",1735049022394,2.90081,3447.4,3446.0,1.5948]
["bitfinex","ETHUSD",1735049022540,0.27266822,3448.1,3445.7,1.5948]
["bitfinex","ETHUSD",1735049022743,0.56090684,3448.0,3446.9,2.90114]
["bitfinex","ETHUSD",1735049022969,0.56090684,3448.0,3447.0,1.5948]
["bitfinex","ETHUSD",1735049023351,6.64120014,3448.7,3447.1,1.5948]
["bitfinex","ETHUSD",1735049023555,3.74150014,3448.2,3447.1,1.5948]
["bitfinex","ETHUSD",1735049023794,2.90074,3447.4,3447.1,1.5948]
["bitfinex","ETHUSD",1735049024288,2.90098,3447.1,3445.9,1.5948]
["bitfinex","ETHUSD",1735049024491,3.74150014,3447.7,3445.9,1.5948]
["bitfinex","ETHUSD",1735049024690,2.90141,3446.6,3445.9,1.5948]
["bitfinex","ETHUSD",1735049024897,3.0,3446.7,3445.9,1.5948]
["bitfinex","ETHUSD",1735049025045,3.0,3447.1,3445.9,1.5948]
["bitfinex","ETHUSD",1735049025046,2.90147,3446.6,3445.9,1.5948]
["bitfinex","ETHUSD",1735049025241,0.55,3446.3,3445.9,1.5948]
["bitfinex","ETHUSD",1735049025793,0.55,3446.1,3445.9,1.5948]
["bitfinex","ETHUSD",1735049025944,0.55,3445.9,3445.5,1.5948]
["bitfinex","ETHUSD",1735049026397,0.55,3445.6,3445.5,1.5948]
["bitfinex","ETHUSD",1735049026696,0.55,3445.6,3444.3,1.5948]
["bitfinex","ETHUSD",1735049026933,0.55,3444.9,3444.3,1.5948]
["bitfinex","ETHUSD",1735049027045,2.90302,3444.7,3444.3,1.5948]
["bitfinex","ETHUSD",1735049027247,3.248322,3444.7,3444.3,1.5948]
["bitfinex","ETHUSD",1735049029188,0.345302,3444.7,3444.3,1.5948]
["bitfinex","ETHUSD",1735049029691,3.345302,3444.7,3444.3,1.5948]
["bitfinex","ETHUSD",1735049029894,0.345302,3444.7,3444.3,1.5948]
["bitfinex","ETHUSD",1735049030046,3.345302,3444.7,3444.3,1.5948]
["bitfinex","ETHUSD",1735049030246,0.6798242,3444.6,3444.3,1.5948]
["bitfinex","ETHUSD",1735049030452,0.55,3444.5,3443.9,1.5948]
["bitfinex","ETHUSD",1735049030680,0.55,3444.1,3443.9,1.5948]
["bitfinex","ETHUSD",1735049031065,0.55,3444.5,3443.9,1.5948]
["bitfinex","ETHUSD",1735049031264,0.55,3444.6,3443.9,1.5948]
["bitfinex","ETHUSD",1735049031591,3.45309,3444.6,3443.9,1.5948]
["bitfinex","ETHUSD",1735049031800,0.55,3444.6,3443.9,1.5948]
["bitfinex","ETHUSD",1735049032004,3.55,3444.7,3443.9,1.5948]
["bitfinex","ETHUSD",1735049032210,2.90225,3445.6,3444.2,2.90341]
["bitfinex","ETHUSD",1735049032374,2.90234,3445.5,3444.1,2.90345]
["bitfinex","ETHUSD",1735049032708,2.90272,3445.1,3444.2,1.5186]
["bitfinex","ETHUSD",1735049033072,2.90272,3445.1,3444.2,2.10409725]
["bitfinex","ETHUSD",1735049033405,2.90198,3446.0,3444.3,1.5186]
["bitfinex","ETHUSD",1735049033573,2.90225,3445.6,3444.5,1.5186]
["bitfinex","ETHUSD",1735049033779,2.90225,3445.6,3444.5,4.42176]
["bitfinex","ETHUSD",1735049034108,0.290225,3445.5,3444.5,1.5186]
["bitfinex","ETHUSD",1735049034615,3.192565,3445.5,3444.5,1.5186]
["bitfinex","ETHUSD",1735049034907,2.90242,3445.4,3444.5,1.5186]
["bitfinex","ETHUSD",1735049035118,0.290225,3445.5,3444.5,1.5186]
["bitfinex","ETHUSD",1735049035814,0.290225,3445.5,3444.5,4.42177]
["bitfinex","ETHUSD",1735049036115,2.90218,3445.7,3444.6,2.90309]
["bitfinex","ETHUSD",1735049036281,2.9021,3445.8,3444.7,1.4626]
["bitfinex","ETHUSD",1735049036662,3.0,3446.1,3444.4,1.4626]
["bitfinex","ETHUSD",1735049036868,1.5919,3446.5,3444.9,1.4626]
["bitfinex","ETHUSD",1735049037103,0.83334001,3446.4,3444.9,1.4626]
["bitfinex","ETHUSD",1735049037511,2.90216,3445.8,3444.9,1.4626]
["bitfinex","ETHUSD",1735049037729,6.64330014,3446.2,3444.9,1.4626]
["bitfinex","ETHUSD",1735049037902,3.55,3445.5,3443.7,1.4626]
["bitfinex","ETHUSD",1735049038101,2.9027,3445.1,3444.3,1.4626]
["bitfinex","ETHUSD",1735049038415,3.19297,3445.1,3444.3,1.4626]
["bitfinex","ETHUSD",1735049039011,2.90275,3445.0,3444.3,1.4626]
["bitfinex","ETHUSD",1735049039314,2.90301,3444.7,3444.3,1.4626]
["bitfinex","ETHUSD",1735049041932,2.9035,3444.2,3443.8,1.4626]
["bitfinex","ETHUSD",1735049042134,0.29035,3444.2,3443.8,1.4626]
["bitfinex","ETHUSD",1735049042340,2.90402,3443.5,3443.4,1.4626]
["bitfinex","ETHUSD",1735049042538,3.45402,3443.5,3442.7,1.18349672]
["bitfinex","ETHUSD",1735049042832,3.45415,3443.4,3442.8,1.4626]
["bitfinex","ETHUSD",1735049043272,2.90381,3443.8,3442.4,1.4626]
["bitfinex","ETHUSD",1735049043273,3.55,3443.7,3442.4,1.4626]
["bitfinex","ETHUSD",1735049043383,2.90427,3443.2,3442.4,1.4626]
["bitfinex","ETHUSD",1735049043589,2.90451,3443.0,3442.4,1.4626]
["bitfinex","ETHUSD",1735049043789,2.90398,3443.6,3442.4,1.4626]
["bitfinex","ETHUSD",1735049043790,3.45436,3443.1,3442.4,1.4626]
["bitfinex","ETHUSD",1735049044047,0.55,3442.7,3442.4,1.4626]
["bitfinex","ETHUSD",1735049044191,2.90477,3442.7,3442.3,1.18349672]
["bitfinex","ETHUSD",1735049044398,0.55,3442.6,3442.3,1.18349672]
["bitfinex","ETHUSD",1735049044640,0.345477,3442.5,3442.3,1.18349672]
["bitfinex","ETHUSD",1735049044937,3.55,3442.6,3441.7,1.4626]
["bitfinex","ETHUSD",1735049044938,3.0,3442.6,3441.7,1.4626]
["bitfinex","ETHUSD",1735049045151,3.55,3442.7,3441.7,2.03479312]
["bitfinex","ETHUSD",1735049045349,0.55,3442.7,3441.7,0.57219312]
["bitfinex","ETHUSD",1735049045498,1.5919,3443.0,3441.8,4.36802]
["bitfinex","ETHUSD",1735049045499,0.55,3443.0,3441.8,4.36802]
["bitfinex","ETHUSD",1735049045846,0.55,3443.5,3442.4,2.90494]
["bitfinex","ETHUSD",1735049045988,3.0,3443.6,3442.5,1.4626]
["bitfinex","ETHUSD",1735049046442,2.9041,3443.4,3442.5,1.4626]
["bitfinex","ETHUSD",1735049046597,3.0,3444.0,3442.5,1.4626]
["bitfinex","ETHUSD",1735049047097,3.55,3443.5,3442.5,1.4626]
["bitfinex","ETHUSD",1735049047341,4.195396,3443.5,3442.5,1.4626]
["bitfinex","ETHUSD",1735049047543,0.55,3443.6,3442.5,1.4626]
["bitfinex","ETHUSD",1735049047749,0.55,3443.3,3442.5,1.4626]
["bitfinex","ETHUSD",1735049048327,2.9037,3443.9,3442.6,2.90476]
["bitfinex","ETHUSD",1735049048536,1.5919,3444.1,3442.5,1.4626]
["bitfinex","ETHUSD",1735049048715,2.90433,3443.2,3442.5,1.4626]
["bitfinex","ETHUSD",1735049049397,3.194763,3443.2,3442.5,1.4626]
["bitfinex","ETHUSD",1735049049911,3.290433,3443.2,3442.5,1.4626]
["bitfinex","ETHUSD",1735049050111,0.55,3443.6,3442.5,1.4626]
["bitfinex","ETHUSD",1735049050717,3.0,3443.4,3442.5,1.4626]
["bitfinex","ETHUSD",1735049050902,2.90412,3443.4,3442.5,1.4626]
["bitfinex","ETHUSD",1735049051101,2.90429,3443.2,3442.5,1.4626]
["bitfinex","ETHUSD",1735049051297,2.90458,3442.9,3441.8,1.5417]
["bitfinex","ETHUSD",1735049051495,0.436958,3442.8,3441.9,0.58366585]
["bitfinex","ETHUSD",1735049051814,3.0,3443.1,3441.9,0.58366585]
["bitfinex","ETHUSD",1735049051993,3.0,3443.4,3441.9,0.58366585]
["bitfinex","ETHUSD",1735049052445,2.90445,3443.0,3441.9,0.58366585]
["bitfinex","ETHUSD",1735049052752,2.90467,3442.8,3441.9,0.58366585]
["bitfinex","ETHUSD",1735049052965,3.0,3442.6,3441.9,0.58366585]
["bitfinex","ETHUSD",1735049053663,3.290467,3442.7,3441.9,0.58366585]
["bitfinex","ETHUSD",1735049054004,3.0,3442.6,3441.9,0.58366585]
["bitfinex","ETHUSD",1735049054444,2.90454,3442.9,3441.9,0.58366585]
["bitfinex","ETHUSD",1735049054642,3.0,3442.8,3441.9,0.58366585]
["bitfinex","ETHUSD",1735049054953,3.0,3442.8,3441.9,1.10415923]
["bitfinex","ETHUSD",1735049055120,5.90463,3442.8,3441.9,0.58366585]
["bitfinex","ETHUSD",1735049055510,3.0,3442.6,3441.9,0.58366585]
["bitfinex","ETHUSD",1735049055836,2.90479,3442.6,3441.8,1.5417]
["bitfinex","ETHUSD",1735049056037,2.90479,3442.6,3441.8,2.13065597]
["bitfinex","ETHUSD",1735049056238,3.0,3443.0,3441.8,2.13065597]
["bitfinex","ETHUSD",1735049056442,0.3,3442.9,3441.8,2.13065597]
["bitfinex","ETHUSD",1735049056608,1.6052,3443.9,3442.0,1.5468]
["bitfinex","ETHUSD",1735049056809,2.90409,3443.5,3442.1,4.45198]
["bitfinex","ETHUSD",1735049057009,1.6052,3444.3,3442.2,0.55]
["bitfinex","ETHUSD",1735049057215,1.6052,3444.3,3442.5,2.90485]
["bitfinex","ETHUSD",1735049057414,1.6052,3444.3,3441.6,1.7207679]
["bitfinex","ETHUSD",1735049057415,2.90454,3442.9,3441.6,1.7207679]
["bitfinex","ETHUSD",1735049057619,2.90461,3442.8,3441.9,0.56986539]
["bitfinex","ETHUSD",1735049058254,2.90486,3442.5,3441.7,0.46264679]
["bitfinex","ETHUSD",1735049058429,2.90497,3442.4,3441.6,1.7207679]
["bitfinex","ETHUSD",1735049058625,5.80854,3443.2,3441.6,1.7207679]
["bitfinex","ETHUSD",1735049058626,3.0,3443.1,3441.6,1.7207679]
["bitfinex","ETHUSD",1735049058969,2.90478,3442.6,3441.6,2.30466021]
["bitfinex","ETHUSD",1735049059167,2.90452,3442.9,3441.7,1.5468]
["bitfinex","ETHUSD",1735049059329,3.0,3442.8,3441.7,1.5468]
["bitfinex","ETHUSD",1735049059521,3.0,3442.7,3441.7,1.5468]
["bitfinex","ETHUSD",1735049060130,0.590452,3442.8,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049060131,2.90541,3441.9,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049060586,3.0,3442.2,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049060858,2.90554,3441.7,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049061713,2.90538,3441.9,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049061915,2.90547,3441.8,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049062130,2.90536,3442.0,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049062351,3.0,3442.4,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049062511,3.0,3442.2,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049062720,3.0,3442.3,3441.7,1.5468]
["bitfinex","ETHUSD",1735049063031,3.0,3442.1,3441.7,1.5468]
["bitfinex","ETHUSD",1735049063228,3.590512,3442.1,3441.7,1.5468]
["bitfinex","ETHUSD",1735049063830,0.590512,3442.1,3441.7,1.5468]
["bitfinex","ETHUSD",1735049064059,3.0,3442.1,3441.7,1.5468]
["bitfinex","ETHUSD",1735049064369,5.90478,3442.6,3441.7,1.5468]
["bitfinex","ETHUSD",1735049065272,1.6052,3442.9,3441.8,0.5710477]
["bitfinex","ETHUSD",1735049065273,2.90486,3442.5,3441.8,0.5710477]
["bitfinex","ETHUSD",1735049065468,2.90486,3442.5,3441.7,1.5468]
["bitfinex","ETHUSD",1735049065666,1.6052,3443.3,3441.7,1.5468]
["bitfinex","ETHUSD",1735049065848,3.74150014,3443.5,3441.9,2.90533]
["bitfinex","ETHUSD",1735049066031,2.90435,3443.2,3442.0,1.5468]
["bitfinex","ETHUSD",1735049066777,3.74150014,3443.5,3442.0,1.5468]
["bitfinex","ETHUSD",1735049067064,2.90454,3442.9,3442.0,1.5468]
["bitfinex","ETHUSD",1735049067262,2.90465,3442.8,3442.0,1.5468]
["bitfinex","ETHUSD",1735049067772,2.90453,3442.9,3442.0,1.5468]
["bitfinex","ETHUSD",1735049068061,2.90453,3442.9,3441.8,0.58688602]
["bitfinex","ETHUSD",1735049068574,5.9041,3443.4,3442.1,2.9052]
["bitfinex","ETHUSD",1735049068860,3.0,3443.5,3442.3,1.5468]
["bitfinex","ETHUSD",1735049069015,3.0,3443.4,3442.3,1.5468]
["bitfinex","ETHUSD",1735049069631,6.64515014,3444.0,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049069632,3.74150014,3444.0,3441.9,2.9053]
["bitfinex","ETHUSD",1735049069838,2.90377,3443.8,3442.6,1.5468]
["bitfinex","ETHUSD",1735049070162,3.74150014,3444.0,3443.0,0.59165981]
["bitfinex","ETHUSD",1735049070322,2.90403,3443.5,3442.6,1.5468]
["bitfinex","ETHUSD",1735049070515,3.74150014,3444.0,3442.6,1.5468]
["bitfinex","ETHUSD",1735049070764,3.74150014,3444.0,3441.7,1.5468]
["bitfinex","ETHUSD",1735049071073,2.90434,3443.2,3441.9,1.5468]
["bitfinex","ETHUSD",1735049071220,2.90397,3443.6,3441.9,1.5468]
["bitfinex","ETHUSD",1735049071221,2.90437,3443.1,3441.9,1.5468]
["bitfinex","ETHUSD",1735049071416,3.0,3443.4,3442.3,0.56848943]
["bitfinex","ETHUSD",1735049071652,5.18175286,3443.9,3442.4,1.5468]
["bitfinex","ETHUSD",1735049071968,3.0,3443.5,3442.6,1.5468]
["bitfinex","ETHUSD",1735049072538,3.0,3443.4,3442.6,1.5468]
["bitfinex","ETHUSD",1735049073068,5.90412,3443.4,3442.6,1.5468]
["bitfinex","ETHUSD",1735049073569,2.90396,3443.6,3442.6,1.5468]
["bitfinex","ETHUSD",1735049073771,3.0,3443.7,3442.6,1.5468]
["bitfinex","ETHUSD",1735049073968,3.0,3443.7,3442.7,0.15468]
["bitfinex","ETHUSD",1735049074168,3.0,3443.6,3442.6,1.5468]
["bitfinex","ETHUSD",1735049074724,0.73801729,3443.8,3442.6,1.5468]
["bitfinex","ETHUSD",1735049075028,3.0,3443.9,3442.7,4.45149]
["bitfinex","ETHUSD",1735049075351,1.6052,3444.4,3442.3,0.56848943]
["bitfinex","ETHUSD",1735049075352,4.6052,3444.4,3442.9,2.90452]
["bitfinex","ETHUSD",1735049075670,4.6052,3444.4,3443.0,1.5468]
["bitfinex","ETHUSD",1735049075671,1.6052,3444.4,3443.0,1.5468]
["bitfinex","ETHUSD",1735049075975,0.01261129,3444.7,3443.1,1.5468]
["bitfinex","ETHUSD",1735049076138,0.01261129,3444.7,3443.4,2.13471352]
["bitfinex","ETHUSD",1735049076472,0.01261129,3444.7,3443.6,1.5468]
["bitfinex","ETHUSD",1735049076767,0.01261129,3444.7,3443.8,2.90376]
["bitfinex","ETHUSD",1735049076927,0.01261129,3444.7,3443.9,1.5468]
["bitfinex","ETHUSD",1735049078347,0.01261129,3444.7,3444.3,1.5468]
["bitfinex","ETHUSD",1735049078590,0.01261129,3444.7,3444.4,0.445016]
["bitfinex","ETHUSD",1735049078878,0.01261129,3444.7,3444.3,1.5468]
["bitfinex","ETHUSD",1735049082467,2.90311,3444.6,3444.0,0.58094592]
["bitfinex","ETHUSD",1735049082774,2.90311,3444.6,3443.9,1.5264]
["bitfinex","ETHUSD",1735049083274,0.01261129,3444.7,3443.9,1.5264]
["bitfinex","ETHUSD",1735049083925,0.01261129,3444.7,3443.9,4.43]
["bitfinex","ETHUSD",1735049084128,0.01261129,3444.7,3443.9,1.5264]
["bitfinex","ETHUSD",1735049084341,2.90321,3444.5,3443.8,0.59571968]
["bitfinex","ETHUSD",1735049084586,3.0,3444.2,3443.6,1.5264]
["bitfinex","ETHUSD",1735049084786,1.5883,3444.4,3443.6,0.59409107]
["bitfinex","ETHUSD",1735049084994,1.5883,3443.5,3442.7,1.18349672]
["bitfinex","ETHUSD",1735049085131,8.32980014,3443.5,3442.7,1.18349672]
["bitfinex","ETHUSD",1735049085527,2.90435,3443.1,3442.7,1.18349672]
["bitfinex","ETHUSD",1735049085765,2.90454,3442.9,3442.7,1.18349672]
["bitfinex","ETHUSD",1735049086173,2.90454,3442.9,3442.2,1.5264]
["bitfinex","ETHUSD",1735049087198,0.55,3443.3,3442.2,1.5264]
["bitfinex","ETHUSD",1735049087478,0.77186014,3443.2,3442.0,0.58885628]
["bitfinex","ETHUSD",1735049087685,3.0,3443.0,3442.0,0.58885628]
["bitfinex","ETHUSD",1735049088028,3.0,3442.7,3442.0,0.58885628]
["bitfinex","ETHUSD",1735049088353,3.0,3442.7,3441.8,1.99847679]
["bitfinex","ETHUSD",1735049089657,3.0,3442.7,3441.9,0.58893548]
["bitfinex","ETHUSD",1735049089876,3.0,3442.8,3441.9,1.1556355]
["bitfinex","ETHUSD",1735049090059,0.77186014,3443.2,3441.9,1.1556355]
["bitfinex","ETHUSD",1735049090262,3.0,3443.4,3442.4,1.5264]
["bitfinex","ETHUSD",1735049090689,3.0,3443.2,3442.4,1.5264]
["bitfinex","ETHUSD",1735049091033,3.0,3443.0,3442.4,1.5264]
["bitfinex","ETHUSD",1735049091385,3.0,3443.4,3442.0,1.5264]
["bitfinex","ETHUSD",1735049091538,3.0,3442.3,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049091732,3.0,3442.5,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049091932,2.90452,3442.9,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049092277,2.90452,3442.9,3441.7,0.57316146]
["bitfinex","ETHUSD",1735049092278,3.739727,3442.8,3441.7,0.57316146]
["bitfinex","ETHUSD",1735049092481,3.739727,3442.8,3441.7,3.47869146]
["bitfinex","ETHUSD",1735049092482,3.0,3442.8,3441.7,3.47869146]
["bitfinex","ETHUSD",1735049092776,2.90436,3443.1,3441.8,4.43178]
["bitfinex","ETHUSD",1735049092978,3.0,3443.0,3441.8,4.43178]
["bitfinex","ETHUSD",1735049093189,2.90471,3442.7,3441.7,0.57316146]
["bitfinex","ETHUSD",1735049093478,0.290471,3442.7,3441.8,1.5264]
["bitfinex","ETHUSD",1735049093676,2.9048,3442.6,3441.8,1.5264]
["bitfinex","ETHUSD",1735049094176,1.5883,3443.3,3441.8,1.5264]
["bitfinex","ETHUSD",1735049094177,3.0,3442.9,3441.8,1.5264]
["bitfinex","ETHUSD",1735049094379,2.0302,3442.8,3441.7,0.57316146]
["bitfinex","ETHUSD",1735049094577,3.0,3442.1,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049094777,3.0,3442.5,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049095075,0.590478,3442.4,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049095378,1.4802,3442.1,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049095549,3.0,3441.9,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049095888,3.0,3442.0,3441.6,1.7807679]
["bitfinex","ETHUSD",1735049096403,3.0,3442.0,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049096715,3.74150014,3443.0,3441.7,1.6068]
["bitfinex","ETHUSD",1735049096877,2.90537,3441.9,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049097889,3.0,3442.3,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049098069,2.90528,3442.0,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049098288,3.0,3441.9,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049098815,3.0,3442.0,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049098959,2.90516,3442.2,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049099163,2.90495,3442.4,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049099464,3.0,3442.2,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049099903,0.290484,3442.5,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049100107,7.9348,3442.9,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049100424,3.0,3442.3,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049100981,3.0,3442.5,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049101393,5.90487,3442.5,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049101596,3.0,3442.4,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049101914,1.4802,3442.9,3441.7,1.6068]
["bitfinex","ETHUSD",1735049102208,2.90443,3443.1,3441.9,2.90529]
["bitfinex","ETHUSD",1735049102423,2.90428,3443.2,3442.1,2.90518]
["bitfinex","ETHUSD",1735049102596,2.90428,3443.2,3442.5,1.6068]
["bitfinex","ETHUSD",1735049102909,2.90387,3443.7,3442.6,2.90472]
["bitfinex","ETHUSD",1735049103064,1.4802,3443.9,3442.7,0.51068014]
["bitfinex","ETHUSD",1735049103266,2.90391,3443.7,3442.5,4.51162]
["bitfinex","ETHUSD",1735049104035,6.64507014,3444.1,3442.4,0.59528141]
["bitfinex","ETHUSD",1735049104036,2.90367,3444.0,3442.6,1.6068]
["bitfinex","ETHUSD",1735049104182,5.22170014,3444.6,3442.8,1.6068]
["bitfinex","ETHUSD",1735049104387,2.90338,3444.3,3442.8,1.6068]
["bitfinex","ETHUSD",1735049104728,5.59866195,3444.6,3443.0,0.57886387]
["bitfinex","ETHUSD",1735049104896,2.90362,3444.0,3443.0,0.57886387]
["bitfinex","ETHUSD",1735049105093,2.90343,3444.2,3443.1,1.6068]
["bitfinex","ETHUSD",1735049105296,5.22170014,3444.6,3443.2,2.90427]
["bitfinex","ETHUSD",1735049105477,2.90335,3444.3,3443.2,2.90427]
["bitfinex","ETHUSD",1735049106424,2.9029,3444.9,3443.8,2.90376]
["bitfinex","ETHUSD",1735049106644,2.9029,3444.9,3444.0,1.6068]
["bitfinex","ETHUSD",1735049106645,1.81771085,3444.8,3444.0,1.6068]
["bitfinex","ETHUSD",1735049107191,1.81771085,3444.8,3444.0,4.51039]
["bitfinex","ETHUSD",1735049107449,1.81771085,3444.8,3444.1,2.90351]
["bitfinex","ETHUSD",1735049107586,1.81771085,3444.8,3444.4,1.6068]
["bitfinex","ETHUSD",1735049108105,2.90209,3445.8,3444.6,2.90308]
["bitfinex","ETHUSD",1735049108311,0.438229,3445.7,3444.7,2.90297]
["bitfinex","ETHUSD",1735049108513,4.38212,3446.0,3443.2,1.6068]
["bitfinex","ETHUSD",1735049108514,1.4802,3445.5,3443.2,1.6068]
["bitfinex","ETHUSD",1735049108749,0.41236181,3445.4,3444.0,0.58975618]
["bitfinex","ETHUSD",1735049109063,2.90296,3444.8,3444.0,2.08525618]
["bitfinex","ETHUSD",1735049109363,0.41236181,3445.4,3444.0,2.08525618]
["bitfinex","ETHUSD",1735049109549,0.41236181,3445.4,3444.1,0.20852562]
["bitfinex","ETHUSD",1735049109550,0.5634062,3445.4,3444.1,0.20852562]
["bitfinex","ETHUSD",1735049109759,0.5634062,3445.4,3444.0,2.08525618]
["bitfinex","ETHUSD",1735049110062,2.90303,3444.7,3444.0,1.4955]
["bitfinex","ETHUSD",1735049110224,5.9031,3444.6,3444.0,1.4955]
["bitfinex","ETHUSD",1735049110764,3.0,3445.0,3444.0,1.4955]
["bitfinex","ETHUSD",1735049110931,3.0,3445.0,3442.2,2.38962165]
["bitfinex","ETHUSD",1735049110932,3.74150014,3444.6,3443.5,1.4955]
["bitfinex","ETHUSD",1735049111261,2.9038,3443.8,3443.5,1.4955]
["bitfinex","ETHUSD",1735049111567,2.90395,3443.6,3442.5,1.4955]
["bitfinex","ETHUSD",1735049111723,2.90372,3443.9,3442.5,1.4955]
["bitfinex","ETHUSD",1735049112064,4.5444,3444.2,3442.5,1.4955]
["bitfinex","ETHUSD",1735049112065,2.90385,3443.7,3442.5,4.40033]
["bitfinex","ETHUSD",1735049112269,4.5444,3444.2,3441.9,1.19481082]
["bitfinex","ETHUSD",1735049112270,4.5444,3444.2,3443.2,1.4955]
["bitfinex","ETHUSD",1735049112420,2.90376,3443.8,3443.2,1.4955]
["bitfinex","ETHUSD",1735049113323,2.90387,3443.7,3443.2,1.4955]
["bitfinex","ETHUSD",1735049113717,3.0,3443.8,3443.2,1.4955]
["bitfinex","ETHUSD",1735049114222,2.90377,3443.8,3443.2,1.4955]
["bitfinex","ETHUSD",1735049114435,3.0,3443.9,3443.2,1.4955]
["bitfinex","ETHUSD",1735049114656,3.0,3444.1,3443.2,1.70206539]
["bitfinex","ETHUSD",1735049114999,1.81771085,3445.1,3444.1,1.4955]
["bitfinex","ETHUSD",1735049115164,1.81771085,3445.4,3444.1,1.4955]
["bitfinex","ETHUSD",1735049115319,2.903,3444.8,3444.1,1.4955]
["bitfinex","ETHUSD",1735049115519,2.90287,3444.9,3444.1,1.4955]
["bitfinex","ETHUSD",1735049115765,4.44704,3445.2,3444.1,1.4955]
["bitfinex","ETHUSD",1735049115972,0.62647509,3445.1,3444.1,1.4955]
["bitfinex","ETHUSD",1735049116119,0.62647509,3445.1,3444.1,2.06768345]
["bitfinex","ETHUSD",1735049116314,2.90277,3445.0,3444.1,2.06768345]
["bitfinex","ETHUSD",1735049116519,3.0,3445.1,3444.1,2.06768345]
["bitfinex","ETHUSD",1735049116716,2.90236,3445.5,3444.2,1.4955]
["bitfinex","ETHUSD",1735049116980,1.81771085,3446.1,3444.5,1.4955]
["bitfinex","ETHUSD",1735049117123,1.81771085,3446.1,3444.6,1.4955]
["bitfinex","ETHUSD",1735049117324,1.81771085,3446.1,3445.6,1.4955]
["bitfinex","ETHUSD",1735049117544,1.81771085,3446.5,3445.6,1.4955]
["bitfinex","ETHUSD",1735049117735,1.81771085,3446.5,3445.6,2.06459906]
["bitfinex","ETHUSD",1735049117939,2.90169,3446.3,3445.6,2.06459906]
["bitfinex","ETHUSD",1735049118365,2.90169,3446.3,3445.6,1.4955]
["bitfinex","ETHUSD",1735049118552,3.61599153,3446.3,3445.6,1.4955]
["bitfinex","ETHUSD",1735049118973,2.90159,3446.4,3445.6,1.4955]
["bitfinex","ETHUSD",1735049119170,2.90167,3446.3,3445.6,1.4955]
["bitfinex","ETHUSD",1735049119555,2.90149,3446.6,3445.6,1.4955]
["bitfinex","ETHUSD",1735049119776,3.0,3446.7,3445.6,1.4955]
["bitfinex","ETHUSD",1735049119946,0.590124,3446.6,3445.6,1.4955]
["bitfinex","ETHUSD",1735049120283,2.90178,3446.2,3445.6,1.4955]
["bitfinex","ETHUSD",1735049120485,2.90216,3445.8,3445.6,1.4955]
["bitfinex","ETHUSD",1735049120686,2.90216,3445.7,3445.6,1.4955]
["bitfinex","ETHUSD",1735049120888,3.0,3445.5,3445.2,1.4955]
["bitfinex","ETHUSD",1735049121186,0.590228,3445.4,3444.8,1.4955]
["bitfinex","ETHUSD",1735049121395,3.0,3445.7,3444.8,1.4955]
["bitfinex","ETHUSD",1735049121396,2.90238,3445.5,3444.8,1.4955]
["bitfinex","ETHUSD",1735049121539,3.0,3445.4,3444.8,2.06736055]
["bitfinex","ETHUSD",1735049121739,3.0,3445.6,3444.8,2.06736055]
["bitfinex","ETHUSD",1735049121945,2.90214,3445.8,3444.8,2.06736055]
["bitfinex","ETHUSD",1735049122192,2.90277,3445.0,3444.8,1.4955]
["bitfinex","ETHUSD",1735049122395,6.64341014,3446.0,3443.4,2.9041]
["bitfinex","ETHUSD",1735049122396,0.290277,3444.9,3443.4,2.9041]
["bitfinex","ETHUSD",1735049122692,0.290277,3444.9,3443.9,1.4955]
["bitfinex","ETHUSD",1735049122693,2.90292,3444.8,3443.9,1.4955]
["bitfinex","ETHUSD",1735049122894,0.290277,3444.9,3443.9,1.4955]
["bitfinex","ETHUSD",1735049123099,3.0,3444.7,3443.9,2.06433668]
["bitfinex","ETHUSD",1735049123240,2.9036,3444.0,3443.5,1.4955]
["bitfinex","ETHUSD",1735049123441,0.29036,3444.0,3443.0,1.4955]
["bitfinex","ETHUSD",1735049123673,2.90427,3443.3,3443.0,1.4955]
["bitfinex","ETHUSD",1735049123993,2.90413,3443.4,3443.0,1.4955]
["bitfinex","ETHUSD",1735049124139,2.90422,3443.3,3443.0,1.4955]
["bitfinex","ETHUSD",1735049124342,1.5625,3443.7,3442.4,2.06194177]
["bitfinex","ETHUSD",1735049124595,2.90436,3443.1,3442.4,2.06194177]
["bitfinex","ETHUSD",1735049125114,2.9042,3443.3,3442.4,2.06194177]
["bitfinex","ETHUSD",1735049125398,2.90377,3443.8,3442.6,2.9047]
["bitfinex","ETHUSD",1735049125597,3.0,3443.7,3442.7,1.4681]
["bitfinex","ETHUSD",1735049125812,5.90396,3443.6,3442.7,1.4681]
["bitfinex","ETHUSD",1735049126991,1.5625,3444.2,3442.7,1.4681]
["bitfinex","ETHUSD",1735049126992,3.0,3443.7,3442.7,4.37277]
["bitfinex","ETHUSD",1735049127291,2.90393,3443.6,3442.7,1.4681]
["bitfinex","ETHUSD",1735049127592,3.0,3443.5,3442.7,1.4681]
["bitfinex","ETHUSD",1735049128168,2.90421,3443.3,3442.7,1.4681]
["bitfinex","ETHUSD",1735049128404,3.0,3443.7,3442.7,1.4681]
["bitfinex","ETHUSD",1735049128543,2.90361,3444.0,3442.9,2.90448]
["bitfinex","ETHUSD",1735049128744,0.50159,3444.1,3443.1,1.4681]
["bitfinex","ETHUSD",1735049129058,3.0,3444.1,3443.1,1.4681]
["bitfinex","ETHUSD",1735049129244,3.0,3444.0,3443.1,1.4681]
["bitfinex","ETHUSD",1735049129645,0.290277,3444.9,3443.5,2.90397]
["bitfinex","ETHUSD",1735049129843,2.90292,3444.8,3443.7,1.4681]
["bitfinex","ETHUSD",1735049130583,0.290277,3444.9,3443.7,1.4681]
["bitfinex","ETHUSD",1735049130744,2.90302,3444.7,3443.8,0.49478539]
["bitfinex","ETHUSD",1735049131145,0.290277,3444.9,3443.8,0.49478539]
["bitfinex","ETHUSD",1735049131346,2.90284,3444.9,3443.8,0.49478539]
["bitfinex","ETHUSD",1735049131694,2.90274,3445.1,3444.0,2.90358]
["bitfinex","ETHUSD",1735049131842,2.90274,3445.1,3444.1,1.4681]
["bitfinex","ETHUSD",1735049132044,2.90251,3445.3,3444.1,4.3716]
["bitfinex","ETHUSD",1735049132393,2.90287,3444.9,3444.1,1.4681]
["bitfinex","ETHUSD",1735049132814,2.90268,3445.1,3444.1,1.4681]
["bitfinex","ETHUSD",1735049133115,2.90253,3445.3,3444.2,0.14681]
["bitfinex","ETHUSD",1735049133291,3.74150014,3445.6,3444.2,0.14681]
["bitfinex","ETHUSD",1735049133502,3.0,3445.5,3444.3,4.49642]
["bitfinex","ETHUSD",1735049133870,3.0,3445.5,3444.4,2.90326]
["bitfinex","ETHUSD",1735049134026,3.0,3445.4,3444.3,2.18785096]
["bitfinex","ETHUSD",1735049134229,3.0,3445.4,3444.3,2.42131706]
["bitfinex","ETHUSD",1735049134230,5.90242,3445.4,3444.3,2.42131706]
["bitfinex","ETHUSD",1735049134392,2.90262,3445.2,3444.3,2.42131706]
["bitfinex","ETHUSD",1735049134579,2.90284,3444.9,3444.3,2.18785096]
["bitfinex","ETHUSD",1735049136029,5.90247,3445.4,3444.3,2.18785096]
["bitfinex","ETHUSD",1735049136182,3.74150014,3445.6,3444.3,2.18785096]
["bitfinex","ETHUSD",1735049136183,2.9026,3445.2,3444.3,2.18785096]
["bitfinex","ETHUSD",1735049136379,5.90242,3445.5,3444.3,2.18785096]
["bitfinex","ETHUSD",1735049136586,3.0,3445.2,3444.4,0.5091261]
["bitfinex","ETHUSD",1735049136885,3.0,3445.2,3444.3,2.18785096]
["bitfinex","ETHUSD",1735049137522,3.0,3445.5,3444.3,5.09119096]
["bitfinex","ETHUSD",1735049137725,3.0,3446.0,3444.3,2.18785096]
["bitfinex","ETHUSD",1735049137929,2.90234,3445.5,3444.3,5.09118096]
["bitfinex","ETHUSD",1735049138230,3.74150014,3446.1,3444.3,5.09118096]
["bitfinex","ETHUSD",1735049138231,3.0,3445.9,3444.3,2.18785096]
["bitfinex","ETHUSD",1735049138383,0.67415001,3445.8,3444.6,1.5931]
["bitfinex","ETHUSD",1735049139101,3.57624001,3445.8,3444.6,4.49612]
["bitfinex","ETHUSD",1735049139281,2.90193,3446.0,3444.6,1.5931]
["bitfinex","ETHUSD",1735049139477,2.90193,3446.0,3444.8,2.90289]
["bitfinex","ETHUSD",1735049139716,2.90193,3446.0,3444.9,1.4983]
["bitfinex","ETHUSD",1735049140096,2.90176,3446.2,3444.9,1.4983]
["bitfinex","ETHUSD",1735049140297,2.90176,3446.2,3445.0,2.90273]
["bitfinex","ETHUSD",1735049140517,5.19440014,3446.6,3444.9,1.4983]
["bitfinex","ETHUSD",1735049140916,2.90191,3446.0,3444.9,1.4983]
["bitfinex","ETHUSD",1735049141089,3.0,3445.5,3444.4,1.4983]
["bitfinex","ETHUSD",1735049141519,2.9026,3445.2,3444.4,1.4983]
["bitfinex","ETHUSD",1735049142735,3.0,3445.3,3444.4,1.4983]
["bitfinex","ETHUSD",1735049142921,2.90226,3445.6,3444.4,4.6101725]
["bitfinex","ETHUSD",1735049143123,3.0,3445.5,3444.4,4.6101725]
["bitfinex","ETHUSD",1735049143437,2.90237,3445.5,3444.4,4.6101725]
["bitfinex","ETHUSD",1735049143637,1.4529,3445.8,3444.4,1.4983]
["bitfinex","ETHUSD",1735049143836,3.0,3445.3,3444.4,1.4983]
["bitfinex","ETHUSD",1735049144004,3.55,3445.5,3444.4,1.4983]
["bitfinex","ETHUSD",1735049144208,2.90294,3444.8,3444.4,1.4983]
["bitfinex","ETHUSD",1735049144827,3.0,3445.5,3444.4,1.4983]
["bitfinex","ETHUSD",1735049145022,3.0,3445.1,3444.4,1.4983]
["bitfinex","ETHUSD",1735049145407,3.0,3445.0,3444.4,1.4983]
["bitfinex","ETHUSD",1735049146294,0.96438301,3445.4,3444.4,1.4983]
["bitfinex","ETHUSD",1735049146542,2.90235,3445.5,3444.5,2.90317]
["bitfinex","ETHUSD",1735049146707,2.90216,3445.7,3444.4,1.4983]
["bitfinex","ETHUSD",1735049147039,2.90243,3445.4,3444.4,1.4983]
["bitfinex","ETHUSD",1735049147739,2.90201,3445.9,3444.9,1.4983]
["bitfinex","ETHUSD",1735049147892,3.290201,3445.8,3444.9,1.4983]
["bitfinex","ETHUSD",1735049148097,2.90201,3445.9,3444.9,4.40113]
["bitfinex","ETHUSD",1735049148623,2.90201,3445.9,3444.9,2.90283]
["bitfinex","ETHUSD",1735049148833,2.90175,3446.2,3445.0,4.401]
["bitfinex","ETHUSD",1735049149035,2.90175,3446.2,3445.1,1.4983]
["bitfinex","ETHUSD",1735049149256,3.74150014,3446.6,3445.1,1.4983]
["bitfinex","ETHUSD",1735049149413,0.70122582,3446.5,3445.3,1.4983]
["bitfinex","ETHUSD",1735049149614,2.90141,3446.6,3445.5,2.90233]
["bitfinex","ETHUSD",1735049151499,3.0,3446.5,3445.5,2.90233]
["bitfinex","ETHUSD",1735049151929,2.90122,3446.9,3445.6,1.4983]
["bitfinex","ETHUSD",1735049152112,2.901,3447.1,3446.0,1.4888]
["bitfinex","ETHUSD",1735049152335,2.901,3447.1,3446.1,1.4888]
["bitfinex","ETHUSD",1735049152646,2.9009,3447.3,3446.2,2.90174]
["bitfinex","ETHUSD",1735049152890,1.81785803,3447.7,3446.4,1.4888]
["bitfinex","ETHUSD",1735049153097,1.81785803,3447.7,3446.5,3.4907878]
["bitfinex","ETHUSD",1735049153245,1.81785803,3447.7,3446.7,1.4888]
["bitfinex","ETHUSD",1735049153449,1.81785803,3447.7,3447.1,1.4888]
["bitfinex","ETHUSD",1735049153651,1.81785803,3447.7,3447.1,4.38974]
["bitfinex","ETHUSD",1735049153899,4.71784803,3448.3,3447.1,4.38974]
["bitfinex","ETHUSD",1735049154464,4.71784803,3448.3,3447.2,2.9009]
["bitfinex","ETHUSD",1735049154667,4.71784803,3448.3,3447.3,1.4974]
["bitfinex","ETHUSD",1735049154965,1.81785803,3448.3,3447.3,1.4974]
["bitfinex","ETHUSD",1735049155162,6.64123014,3448.6,3447.3,1.4974]
["bitfinex","ETHUSD",1735049155513,8.16176014,3449.1,3447.6,1.4974]
["bitfinex","ETHUSD",1735049156011,2.89939,3449.0,3447.6,1.4974]
["bitfinex","ETHUSD",1735049156218,1.14476786,3448.9,3447.6,1.4974]
["bitfinex","ETHUSD",1735049156418,2.89965,3448.7,3447.6,1.4974]
["bitfinex","ETHUSD",1735049156565,3.0,3448.6,3447.6,1.4974]
["bitfinex","ETHUSD",1735049156767,3.0,3448.6,3447.6,4.39795]
["bitfinex","ETHUSD",1735049156985,3.0,3448.6,3447.8,0.57687277]
["bitfinex","ETHUSD",1735049157179,3.46007229,3448.6,3447.8,0.57687277]
["bitfinex","ETHUSD",1735049157362,3.0,3448.6,3447.8,0.57687277]
["bitfinex","ETHUSD",1735049157580,3.0,3448.6,3447.9,1.4974]
["bitfinex","ETHUSD",1735049157984,3.0,3449.0,3447.9,1.4974]
["bitfinex","ETHUSD",1735049158214,3.0,3448.7,3447.9,1.4974]
["bitfinex","ETHUSD",1735049158366,3.0,3449.0,3447.9,4.3977]
["bitfinex","ETHUSD",1735049158566,2.89937,3449.1,3448.1,1.4974]
["bitfinex","ETHUSD",1735049159031,1.5209,3449.0,3448.1,1.4974]
["bitfinex","ETHUSD",1735049159242,2.90001,3448.3,3448.1,1.4974]
["bitfinex","ETHUSD",1735049160723,1.5209,3449.0,3448.1,1.4974]
["bitfinex","ETHUSD",1735049160724,4.5209,3449.0,3448.1,1.4974]
["bitfinex","ETHUSD",1735049160926,2.89973,3448.6,3448.1,1.4974]
["bitfinex","ETHUSD",1735049161099,2.89999,3448.3,3447.8,0.57687277]
["bitfinex","ETHUSD",1735049161298,3.74150014,3448.6,3447.7,1.4974]
["bitfinex","ETHUSD",1735049161490,3.74150014,3448.6,3446.6,0.34907878]
["bitfinex","ETHUSD",1735049161491,3.0,3448.5,3446.9,1.4974]
["bitfinex","ETHUSD",1735049161690,2.89989,3448.4,3446.9,1.4974]
["bitfinex","ETHUSD",1735049161925,0.48866514,3448.3,3447.6,0.58959762]
["bitfinex","ETHUSD",1735049162439,0.48866514,3448.3,3447.7,1.4974]
["bitfinex","ETHUSD",1735049162999,3.0,3448.0,3447.7,1.4974]
["bitfinex","ETHUSD",1735049163413,3.74150014,3449.1,3447.7,1.4974]
["bitfinex","ETHUSD",1735049163822,0.01261129,3448.4,3447.8,0.49875176]
["bitfinex","ETHUSD",1735049164212,2.89931,3449.1,3447.9,1.4974]
["bitfinex","ETHUSD",1735049164425,2.89939,3449.0,3447.9,1.4974]
["bitfinex","ETHUSD",1735049164808,3.0,3449.2,3448.0,2.90023]
["bitfinex","ETHUSD",1735049165030,3.0,3449.2,3447.7,1.4974]
["bitfinex","ETHUSD",1735049165227,3.0,3449.2,3448.0,1.4974]
["bitfinex","ETHUSD",1735049165415,3.0,3449.2,3447.8,0.20869976]
["bitfinex","ETHUSD",1735049165416,3.0,3449.2,3448.1,4.39754]
["bitfinex","ETHUSD",1735049165611,3.0,3449.5,3448.2,2.90002]
["bitfinex","ETHUSD",1735049165813,3.74150014,3449.6,3448.5,1.4974]
["bitfinex","ETHUSD",1735049166050,2.8989,3449.6,3448.5,1.4974]
["bitfinex","ETHUSD",1735049166344,6.64002014,3450.1,3448.7,1.4974]
["bitfinex","ETHUSD",1735049166533,3.74150014,3450.1,3448.7,1.4974]
["bitfinex","ETHUSD",1735049166935,2.89774,3451.0,3447.6,3.1505]
["bitfinex","ETHUSD",1735049166936,5.26240014,3450.8,3449.1,1.4974]
["bitfinex","ETHUSD",1735049167253,2.89832,3450.3,3449.1,1.4974]
["bitfinex","ETHUSD",1735049167433,2.89847,3450.1,3449.2,0.439679]
["bitfinex","ETHUSD",1735049167763,2.89873,3449.8,3449.1,1.4974]
["bitfinex","ETHUSD",1735049168112,3.0,3450.2,3449.1,1.4974]
["bitfinex","ETHUSD",1735049168298,3.0,3450.0,3449.1,1.4974]
["bitfinex","ETHUSD",1735049168494,3.0,3449.6,3449.0,0.57791609]
["bitfinex","ETHUSD",1735049168950,3.0,3449.8,3449.0,0.57791609]
["bitfinex","ETHUSD",1735049169315,3.0,3449.8,3449.0,0.7854477]
["bitfinex","ETHUSD",1735049169548,5.8986,3450.0,3449.1,1.5097]
["bitfinex","ETHUSD",1735049170048,2.89838,3450.2,3449.1,1.5097]
["bitfinex","ETHUSD",1735049170351,2.89829,3450.4,3449.1,1.5097]
["bitfinex","ETHUSD",1735049170499,2.89805,3450.6,3449.2,1.5097]
["bitfinex","ETHUSD",1735049170702,2.89805,3450.6,3449.5,1.5097]
["bitfinex","ETHUSD",1735049170917,4.36673,3451.4,3449.6,1.5097]
["bitfinex","ETHUSD",1735049171103,2.89764,3451.1,3449.9,2.89862]
["bitfinex","ETHUSD",1735049171423,2.89764,3451.1,3450.0,4.40824]
["bitfinex","ETHUSD",1735049171595,2.89764,3451.1,3450.1,0.57972782]
["bitfinex","ETHUSD",1735049172246,2.89782,3450.9,3450.1,0.57972782]
["bitfinex","ETHUSD",1735049172442,0.289782,3450.9,3450.1,0.57972782]
["bitfinex","ETHUSD",1735049172660,0.289782,3450.9,3450.0,1.5097]
["bitfinex","ETHUSD",1735049172948,2.89841,3450.2,3450.0,1.5097]
["bitfinex","ETHUSD",1735049173297,3.0,3450.4,3450.0,1.5097]
["bitfinex","ETHUSD",1735049173653,2.8983,3450.3,3450.0,1.5097]
["bitfinex","ETHUSD",1735049173832,3.18813,3450.3,3450.0,1.5097]
["bitfinex","ETHUSD",1735049174043,3.0,3450.2,3449.6,1.5097]
["bitfinex","ETHUSD",1735049174356,1.4693,3451.7,3449.6,1.5097]
["bitfinex","ETHUSD",1735049174499,2.89722,3451.6,3450.4,1.5097]
["bitfinex","ETHUSD",1735049174696,2.8971,3451.8,3450.6,1.5097]
["bitfinex","ETHUSD",1735049175127,2.89681,3452.1,3450.6,1.5097]
["bitfinex","ETHUSD",1735049175335,1.4693,3452.5,3451.1,1.5097]
["bitfinex","ETHUSD",1735049175539,2.89679,3452.1,3451.1,1.5097]
["bitfinex","ETHUSD",1735049175752,1.4693,3452.5,3451.2,0.59385987]
["bitfinex","ETHUSD",1735049175906,2.89673,3452.2,3451.2,0.59385987]
["bitfinex","ETHUSD",1735049176107,0.436571,3452.4,3451.2,0.59385987]
["bitfinex","ETHUSD",1735049176336,0.436571,3452.4,3451.4,1.5097]
["bitfinex","ETHUSD",1735049176544,3.74150014,3453.8,3451.6,1.5097]
["bitfinex","ETHUSD",1735049176860,2.89575,3453.4,3452.3,1.5097]
["bitfinex","ETHUSD",1735049177409,2.89536,3453.8,3452.3,4.40629]
["bitfinex","ETHUSD",1735049177641,2.89563,3453.5,3452.3,4.40629]
["bitfinex","ETHUSD",1735049177862,1.4693,3454.0,3452.4,0.49734941]
["bitfinex","ETHUSD",1735049178174,1.4693,3454.0,3452.5,1.5097]
["bitfinex","ETHUSD",1735049178175,2.89545,3453.7,3452.5,1.5097]
["bitfinex","ETHUSD",1735049178744,2.89553,3453.6,3452.5,1.5097]
["bitfinex","ETHUSD",1735049179278,3.0,3453.8,3452.5,4.40612]
["bitfinex","ETHUSD",1735049179481,0.436447,3453.9,3452.6,2.00004694]
["bitfinex","ETHUSD",1735049179826,3.0,3453.3,3452.7,1.5097]
["bitfinex","ETHUSD",1735049180055,2.89582,3453.3,3452.7,1.5097]
["bitfinex","ETHUSD",1735049180679,3.0,3452.9,3451.2,1.5097]
["bitfinex","ETHUSD",1735049180980,2.89654,3452.4,3451.4,1.5097]
["bitfinex","ETHUSD",1735049181274,2.89654,3452.4,3451.7,0.57507115]
["bitfinex","ETHUSD",1735049181482,0.3,3452.8,3451.7,0.57507115]
["bitfinex","ETHUSD",1735049181787,1.4693,3452.5,3451.4,1.5097]
["bitfinex","ETHUSD",1735049182079,2.89728,3451.6,3451.4,1.5097]
["bitfinex","ETHUSD",1735049182428,3.0,3452.1,3451.4,1.5097]
["bitfinex","ETHUSD",1735049182429,2.89729,3451.5,3451.4,1.5097]
["bitfinex","ETHUSD",1735049183087,3.0,3452.1,3451.0,2.09643506]
["bitfinex","ETHUSD",1735049183266,3.0,3452.0,3451.1,0.20964351]
["bitfinex","ETHUSD",1735049183633,7.36581,3452.5,3451.0,2.09643506]
["bitfinex","ETHUSD",1735049183834,2.89722,3451.6,3451.0,2.09643506]
["bitfinex","ETHUSD",1735049184276,2.89733,3451.5,3451.0,2.09643506]
["bitfinex","ETHUSD",1735049184584,2.89695,3452.0,3451.0,2.09643506]
["bitfinex","ETHUSD",1735049184585,3.0,3451.4,3451.0,2.09643506]
["bitfinex","ETHUSD",1735049184743,3.0,3451.6,3451.0,2.09643506]
["bitfinex","ETHUSD",1735049185765,3.0,3452.1,3451.0,2.09643506]
["bitfinex","ETHUSD",1735049185962,3.3,3452.0,3451.0,2.09643506]
["bitfinex","ETHUSD",1735049186490,3.0,3451.8,3451.0,2.09643506]
["bitfinex","ETHUSD",1735049186686,3.0,3451.7,3451.0,2.09643506]
["bitfinex","ETHUSD",1735049187039,3.0,3451.8,3451.0,2.09643506]
["bitfinex","ETHUSD",1735049187452,0.3,3452.0,3451.0,2.09643506]
["bitfinex","ETHUSD",1735049187653,5.89679,3452.1,3451.1,0.49942051]
["bitfinex","ETHUSD",1735049188238,0.3,3452.8,3451.2,1.5097]
["bitfinex","ETHUSD",1735049188477,2.89678,3452.1,3451.2,1.5097]
["bitfinex","ETHUSD",1735049188687,2.89651,3452.5,3451.2,1.5097]
["bitfinex","ETHUSD",1735049188837,2.89699,3451.9,3451.2,1.5097]
["bitfinex","ETHUSD",1735049189052,2.89661,3452.3,3451.2,1.5097]
["bitfinex","ETHUSD",1735049189235,0.3,3452.8,3451.2,1.5097]
["bitfinex","ETHUSD",1735049189502,2.8962,3452.8,3451.4,1.5097]
["bitfinex","ETHUSD",1735049189661,1.4693,3452.9,3451.4,1.5097]
["bitfinex","ETHUSD",1735049189662,2.89642,3452.6,3451.4,1.5097]
["bitfinex","ETHUSD",1735049190189,2.8965,3452.5,3451.4,1.5097]
["bitfinex","ETHUSD",1735049190488,2.89657,3452.4,3451.9,0.5673907]
["bitfinex","ETHUSD",1735049190787,2.89667,3452.3,3451.9,0.5673907]
["bitfinex","ETHUSD",1735049191357,2.89667,3452.3,3451.4,1.5097]
["bitfinex","ETHUSD",1735049191555,2.8972,3451.7,3451.4,1.5097]
["bitfinex","ETHUSD",1735049191775,2.89749,3451.3,3450.5,1.5097]
["bitfinex","ETHUSD",1735049191977,3.0,3451.6,3450.5,1.5097]
["bitfinex","ETHUSD",1735049192146,3.0,3451.3,3450.5,1.5097]
["bitfinex","ETHUSD",1735049193285,3.0,3451.3,3450.6,0.56965516]
["bitfinex","ETHUSD",1735049193641,0.58971,3451.6,3450.6,0.56965516]
["bitfinex","ETHUSD",1735049193841,3.0,3451.2,3450.6,0.56965516]
["bitfinex","ETHUSD",1735049194037,1.4693,3451.4,3450.5,1.5097]
["bitfinex","ETHUSD",1735049194257,1.4693,3451.4,3450.1,1.5097]
["bitfinex","ETHUSD",1735049194258,3.0,3451.2,3450.1,1.5097]
["bitfinex","ETHUSD",1735049194593,4.36774,3450.2,3449.1,1.5097]
["bitfinex","ETHUSD",1735049194896,2.89881,3449.7,3449.1,2.08881941]
["bitfinex","ETHUSD",1735049195662,2.89908,3449.4,3449.1,1.5097]
["bitfinex","ETHUSD",1735049195865,5.89863,3449.9,3449.1,1.5097]
["bitfinex","ETHUSD",1735049196200,3.0,3449.7,3449.1,1.5097]
["bitfinex","ETHUSD",1735049196342,5.89859,3450.0,3449.1,1.5097]
["bitfinex","ETHUSD",1735049196544,2.89814,3450.5,3449.1,1.5097]
["bitfinex","ETHUSD",1735049196545,3.0,3450.4,3449.1,1.5097]
["bitfinex","ETHUSD",1735049196797,3.0,3450.0,3449.1,1.5097]
["bitfinex","ETHUSD",1735049197501,3.0,3450.7,3449.7,1.5097]
["bitfinex","ETHUSD",1735049197645,1.4693,3451.5,3449.8,0.15097]
["bitfinex","ETHUSD",1735049198157,2.89795,3450.8,3449.7,1.5097]
["bitfinex","ETHUSD",1735049198361,2.89774,3451.0,3449.7,1.5097]
["bitfinex","ETHUSD",1735049198554,2.89812,3450.6,3449.7,1.5097]
["bitfinex","ETHUSD",1735049198962,3.0,3450.5,3449.7,1.5097]
["bitfinex","ETHUSD",1735049199162,3.0,3450.5,3449.7,2.10257182]
["bitfinex","ETHUSD",1735049199374,3.0,3450.9,3449.8,0.21025718]
["bitfinex","ETHUSD",1735049199589,3.74150014,3451.1,3449.7,2.10257182]
["bitfinex","ETHUSD",1735049199797,3.0,3450.6,3449.7,1.5097]
["bitfinex","ETHUSD",1735049200283,3.0,3450.9,3449.7,1.5097]
["bitfinex","ETHUSD",1735049200498,2.89813,3450.5,3449.7,1.5097]
["bitfinex","ETHUSD",1735049200654,2.89836,3450.3,3449.7,1.5097]
["bitfinex","ETHUSD",1735049201053,0.289836,3450.3,3449.7,1.5097]
["bitfinex","ETHUSD",1735049201252,2.89839,3450.2,3449.7,1.5097]
["bitfinex","ETHUSD",1735049201597,2.89815,3450.5,3449.7,1.5097]
["bitfinex","ETHUSD",1735049201749,1.0323,3450.7,3449.7,1.5097]
["bitfinex","ETHUSD",1735049201946,5.89777,3451.0,3449.7,1.5097]
["bitfinex","ETHUSD",1735049201947,3.0,3451.0,3449.7,1.5097]
["bitfinex","ETHUSD",1735049202263,3.0,3451.2,3449.8,1.0369]
["bitfinex","ETHUSD",1735049202469,0.14822461,3452.0,3449.3,0.58703277]
["bitfinex","ETHUSD",1735049202470,1.0323,3451.9,3450.0,1.0369]
["bitfinex","ETHUSD",1735049202810,2.89722,3451.6,3450.4,1.0369]
["bitfinex","ETHUSD",1735049203012,2.89722,3451.6,3449.6,0.57897181]
["bitfinex","ETHUSD",1735049203013,3.74150014,3451.6,3450.2,1.0369]
["bitfinex","ETHUSD",1735049203212,2.89823,3450.4,3449.6,0.56815805]
["bitfinex","ETHUSD",1735049203357,2.89839,3450.2,3449.7,1.0369]
["bitfinex","ETHUSD",1735049203561,2.89796,3450.7,3449.7,1.0369]
["bitfinex","ETHUSD",1735049203902,2.8984,3450.2,3449.7,1.0369]
["bitfinex","ETHUSD",1735049204055,2.89789,3450.8,3449.7,1.0369]
["bitfinex","ETHUSD",1735049204400,3.0,3451.0,3449.7,1.0369]
["bitfinex","ETHUSD",1735049204695,3.0,3450.7,3449.7,1.0369]
["bitfinex","ETHUSD",1735049205305,2.89759,3451.2,3449.7,1.0369]
["bitfinex","ETHUSD",1735049205461,3.0,3450.9,3449.7,3.93568]
["bitfinex","ETHUSD",1735049205974,3.0,3450.8,3449.7,3.93568]
["bitfinex","ETHUSD",1735049206504,3.0,3451.1,3449.9,1.0369]
["bitfinex","ETHUSD",1735049206812,2.89738,3451.4,3450.2,1.0369]
["bitfinex","ETHUSD",1735049207106,0.289738,3451.3,3450.2,1.0369]
["bitfinex","ETHUSD",1735049207312,2.89751,3451.3,3450.2,1.0369]
["bitfinex","ETHUSD",1735049207662,2.89756,3451.2,3450.2,1.0369]
["bitfinex","ETHUSD",1735049207954,2.89749,3451.3,3450.2,1.0369]
["bitfinex","ETHUSD",1735049208159,1.0323,3451.7,3450.2,1.0369]
["bitfinex","ETHUSD",1735049208414,3.0,3451.5,3450.5,2.8981]
["bitfinex","ETHUSD",1735049208619,2.89694,3452.0,3450.6,1.0369]
["bitfinex","ETHUSD",1735049208760,1.0323,3452.4,3450.6,1.0369]
["bitfinex","ETHUSD",1735049209138,2.89697,3451.9,3450.8,1.0369]
["bitfinex","ETHUSD",1735049209286,1.0323,3452.4,3450.8,1.0369]
["bitfinex","ETHUSD",1735049209496,0.76702401,3452.3,3450.9,0.55]
["bitfinex","ETHUSD",1735049209680,2.89657,3452.4,3451.1,3.93448]
["bitfinex","ETHUSD",1735049209857,2.89633,3452.7,3451.0,2.89771]
["bitfinex","ETHUSD",1735049210072,1.0323,3452.9,3451.1,1.0369]
["bitfinex","ETHUSD",1735049210314,1.0323,3452.9,3451.3,1.0369]
["bitfinex","ETHUSD",1735049210464,1.0323,3452.9,3450.8,0.55]
["bitfinex","ETHUSD",1735049210465,1.0323,3452.9,3451.6,1.0369]
["bitfinex","ETHUSD",1735049210815,0.76698901,3452.8,3451.6,1.0369]
["bitfinex","ETHUSD",1735049210964,2.89678,3452.2,3451.6,1.0369]
["bitfinex","ETHUSD",1735049211365,3.0,3451.9,3450.9,1.0369]
["bitfinex","ETHUSD",1735049211737,4.0323,3452.1,3450.9,1.0369]
["bitfinex","ETHUSD",1735049211738,5.89741,3451.4,3450.9,1.0369]
["bitfinex","ETHUSD",1735049212067,1.82625,3452.4,3450.9,1.0369]
["bitfinex","ETHUSD",1735049212262,2.89687,3452.0,3450.9,1.0369]
["bitfinex","ETHUSD",1735049212584,0.55,3452.0,3450.5,1.0369]
["bitfinex","ETHUSD",1735049212813,2.89758,3451.2,3450.5,1.0369]
["bitfinex","ETHUSD",1735049212965,2.89721,3451.6,3450.5,1.0369]
["bitfinex","ETHUSD",1735049213165,2.89762,3451.1,3450.5,1.0369]
["bitfinex","ETHUSD",1735049214292,2.89773,3451.0,3450.5,1.0369]
["bitfinex","ETHUSD",1735049215005,0.289762,3451.1,3450.5,1.0369]
["bitfinex","ETHUSD",1735049215206,2.89762,3451.2,3450.5,1.0369]
["bitfinex","ETHUSD",1735049215458,2.89773,3451.0,3450.5,1.0369]
["bitfinex","ETHUSD",1735049217117,0.7632,3450.8,3450.0,0.8317]
["bitfinex","ETHUSD",1735049217314,2.89813,3450.5,3450.0,0.8317]
["bitfinex","ETHUSD",1735049217511,0.7632,3450.8,3450.0,0.8317]
["bitfinex","ETHUSD",1735049217717,3.666091,3450.7,3450.0,0.8317]
["bitfinex","ETHUSD",1735049217873,0.7632,3450.8,3450.0,0.8317]
["bitfinex","ETHUSD",1735049218071,3.0,3450.6,3450.0,0.8317]
["bitfinex","ETHUSD",1735049218378,0.7632,3450.8,3450.0,0.8317]
["bitfinex","ETHUSD",1735049218602,2.89806,3450.6,3450.0,0.8317]
["bitfinex","ETHUSD",1735049219324,2.89816,3450.5,3450.0,0.8317]
["bitfinex","ETHUSD",1735049219522,2.89816,3450.5,3449.6,0.8317]
["bitfinex","ETHUSD",1735049219523,2.89852,3450.1,3449.6,0.8317]
["bitfinex","ETHUSD",1735049219703,2.89862,3450.0,3449.6,0.8317]
["bitfinex","ETHUSD",1735049220317,2.89834,3450.3,3449.6,0.8317]
["bitfinex","ETHUSD",1735049220470,0.366136,3450.5,3449.6,0.8317]
["bitfinex","ETHUSD",1735049220664,2.89831,3450.3,3449.6,0.8317]
["bitfinex","ETHUSD",1735049220876,2.89838,3450.2,3449.6,0.8317]
["bitfinex","ETHUSD",1735049221110,3.0,3450.6,3449.6,0.8317]
["bitfinex","ETHUSD",1735049221312,3.0,3450.6,3449.7,0.373065]
["bitfinex","ETHUSD",1735049221664,3.0,3450.9,3449.8,0.8317]
["bitfinex","ETHUSD",1735049221868,2.8978,3450.9,3449.8,0.8317]
["bitfinex","ETHUSD",1735049222413,0.7632,3451.3,3449.8,0.8317]
["bitfinex","ETHUSD",1735049222414,2.89804,3450.6,3449.8,0.8317]
["bitfinex","ETHUSD",1735049222712,2.89874,3449.8,3449.5,0.8317]
["bitfinex","ETHUSD",1735049222937,2.89846,3450.2,3449.5,0.8317]
["bitfinex","ETHUSD",1735049223087,0.344846,3450.1,3448.5,0.8317]
["bitfinex","ETHUSD",1735049223281,2.89875,3449.8,3448.5,2.89979]
["bitfinex","ETHUSD",1735049223501,3.0,3450.0,3448.7,0.8317]
["bitfinex","ETHUSD",1735049223705,5.89857,3450.0,3448.8,0.8317]
["bitfinex","ETHUSD",1735049223918,5.89857,3450.0,3449.1,0.57882782]
["bitfinex","ETHUSD",1735049224245,5.89857,3450.0,3449.2,0.8317]
["bitfinex","ETHUSD",1735049224370,0.589857,3449.9,3449.2,0.8317]
["bitfinex","ETHUSD",1735049224571,2.89884,3449.7,3449.2,0.8317]
["bitfinex","ETHUSD",1735049224820,2.89913,3449.4,3449.2,0.8317]
["bitfinex","ETHUSD",1735049225113,2.89913,3449.4,3448.8,1.40512527]
["bitfinex","ETHUSD",1735049225332,3.0,3449.3,3448.8,0.8317]
["bitfinex","ETHUSD",1735049225476,5.89914,3449.3,3448.8,0.8317]
["bitfinex","ETHUSD",1735049225677,0.7632,3449.7,3448.8,0.8317]
["bitfinex","ETHUSD",1735049225678,3.0,3449.4,3448.8,0.8317]
["bitfinex","ETHUSD",1735049226973,3.0,3449.3,3448.8,0.8317]
["bitfinex","ETHUSD",1735049227373,0.45820814,3449.3,3448.8,0.8317]
["bitfinex","ETHUSD",1735049227570,2.89955,3448.8,3447.8,0.8317]
["bitfinex","ETHUSD",1735049227816,2.89977,3448.6,3447.8,0.8317]
["bitfinex","ETHUSD",1735049228985,2.89939,3449.0,3447.8,0.8317]
["bitfinex","ETHUSD",1735049229186,3.0,3449.2,3447.9,0.7889]
["bitfinex","ETHUSD",1735049229480,3.0,3449.2,3447.8,3.48728875]
["bitfinex","ETHUSD",1735049229481,3.0,3449.2,3448.1,3.68902]
["bitfinex","ETHUSD",1735049229915,1.81472212,3449.8,3448.1,0.7889]
["bitfinex","ETHUSD",1735049230077,1.81472212,3449.8,3448.4,0.7889]
["bitfinex","ETHUSD",1735049230422,1.81472212,3449.8,3448.9,0.7889]
["bitfinex","ETHUSD",1735049230592,0.7626,3449.7,3448.9,0.7889]
["bitfinex","ETHUSD",1735049230788,2.89897,3449.5,3448.9,0.7889]
["bitfinex","ETHUSD",1735049231090,3.0,3450.0,3448.9,0.7889]
["bitfinex","ETHUSD",1735049231290,2.89897,3449.5,3448.9,0.7889]
["bitfinex","ETHUSD",1735049231511,3.0,3449.3,3447.4,0.7889]
["bitfinex","ETHUSD",1735049231821,2.89906,3449.4,3448.5,0.7889]
["bitfinex","ETHUSD",1735049232023,3.0,3449.2,3448.5,0.7889]
["bitfinex","ETHUSD",1735049232693,2.89958,3448.8,3447.1,4.09350676]
["bitfinex","ETHUSD",1735049232891,2.89958,3448.8,3447.6,0.7674]
["bitfinex","ETHUSD",1735049233480,2.89967,3448.7,3447.6,0.7674]
["bitfinex","ETHUSD",1735049233733,3.0,3448.3,3447.6,0.7674]
["bitfinex","ETHUSD",1735049233878,0.7662,3448.5,3447.6,0.7674]
["bitfinex","ETHUSD",1735049234079,0.289967,3448.7,3447.6,0.7674]
["bitfinex","ETHUSD",1735049234304,3.0,3448.4,3447.6,0.7674]
["bitfinex","ETHUSD",1735049235009,2.89989,3448.4,3447.6,0.7674]
["bitfinex","ETHUSD",1735049235323,2.90023,3448.0,3447.6,0.7674]
["bitfinex","ETHUSD",1735049235498,3.0,3447.9,3447.5,0.56894927]
["bitfinex","ETHUSD",1735049236340,2.90032,3447.9,3447.5,0.56894927]
["bitfinex","ETHUSD",1735049237317,2.90032,3447.9,3445.7,6.74150014]
["bitfinex","ETHUSD",1735049237318,0.7662,3447.0,3445.6,1.19256676]
["bitfinex","ETHUSD",1735049237515,3.0,3446.6,3445.7,0.7674]
["bitfinex","ETHUSD",1735049237700,3.0,3446.1,3445.6,1.19256676]
["bitfinex","ETHUSD",1735049237902,2.90201,3445.9,3445.6,1.19256676]
["bitfinex","ETHUSD",1735049238212,0.590175,3446.1,3445.6,1.19256676]
["bitfinex","ETHUSD",1735049238213,2.9021,3445.8,3445.6,1.19256676]
["bitfinex","ETHUSD",1735049238595,3.0,3446.0,3445.6,1.19256676]
["bitfinex","ETHUSD",1735049238805,3.0,3446.0,3445.1,0.7674]
["bitfinex","ETHUSD",1735049239002,3.0,3445.8,3445.1,0.7674]
["bitfinex","ETHUSD",1735049239248,0.590175,3446.1,3445.1,0.7674]
["bitfinex","ETHUSD",1735049239754,3.0,3446.2,3445.1,1.134422]
["bitfinex","ETHUSD",1735049240339,3.0,3446.5,3445.1,1.134422]
["bitfinex","ETHUSD",1735049240747,4.94850157,3446.6,3445.1,0.7674]
["bitfinex","ETHUSD",1735049240748,3.0,3446.0,3445.1,0.7674]
["bitfinex","ETHUSD",1735049241457,3.0,3446.2,3445.1,0.7674]
["bitfinex","ETHUSD",1735049241604,3.0,3446.5,3445.1,0.7674]
["bitfinex","ETHUSD",1735049242236,3.0,3446.5,3445.2,2.90258]
["bitfinex","ETHUSD",1735049242624,3.0,3446.5,3445.3,2.90245]
["bitfinex","ETHUSD",1735049242806,3.0,3446.7,3445.5,0.7674]
["bitfinex","ETHUSD",1735049243009,0.7662,3447.0,3445.5,0.7674]
["bitfinex","ETHUSD",1735049243010,3.7662,3447.0,3445.7,2.90214]
["bitfinex","ETHUSD",1735049243213,3.7662,3447.0,3445.5,0.7674]
["bitfinex","ETHUSD",1735049243557,0.7662,3447.0,3445.8,2.90206]
["bitfinex","ETHUSD",1735049243847,0.7662,3447.0,3445.7,2.90215]
["bitfinex","ETHUSD",1735049244008,0.45077001,3446.9,3445.7,3.5960385]
["bitfinex","ETHUSD",1735049244207,0.45077001,3446.9,3445.6,0.58616898]
["bitfinex","ETHUSD",1735049244208,3.74150014,3446.6,3445.6,0.58616898]
["bitfinex","ETHUSD",1735049244422,2.90158,3446.4,3445.5,0.7674]
["bitfinex","ETHUSD",1735049244621,3.0,3446.3,3445.5,0.7674]
["bitfinex","ETHUSD",1735049244819,3.0,3446.5,3445.6,2.90223]
["bitfinex","ETHUSD",1735049245378,3.45077001,3446.9,3445.7,2.90214]
["bitfinex","ETHUSD",1735049245517,0.57404914,3446.8,3445.7,2.90214]
["bitfinex","ETHUSD",1735049245719,0.57404914,3446.8,3445.5,3.66973]
["bitfinex","ETHUSD",1735049245925,0.57404914,3446.8,3445.6,2.90223]
["bitfinex","ETHUSD",1735049246657,3.47529914,3446.8,3445.6,2.90223]
["bitfinex","ETHUSD",1735049247060,3.0,3446.7,3445.6,2.90223]
["bitfinex","ETHUSD",1735049247384,0.580021,3446.6,3445.5,0.7674]
["bitfinex","ETHUSD",1735049247584,2.90158,3446.4,3445.5,0.7674]
["bitfinex","ETHUSD",1735049247775,3.0,3446.3,3445.5,0.7674]
["bitfinex","ETHUSD",1735049247969,3.0,3446.5,3445.3,0.58634346]
["bitfinex","ETHUSD",1735049248142,3.0,3446.5,3443.4,0.14278469]
["bitfinex","ETHUSD",1735049248143,2.90241,3445.5,3444.3,0.751]
["bitfinex","ETHUSD",1735049248342,0.369791,3445.4,3444.4,2.90325]
["bitfinex","ETHUSD",1735049249193,0.369791,3445.4,3444.4,3.48656927]
["bitfinex","ETHUSD",1735049249787,0.369791,3445.4,3444.4,0.58331927]
["bitfinex","ETHUSD",1735049250005,3.0,3446.0,3444.8,0.751]
["bitfinex","ETHUSD",1735049250143,3.0,3446.0,3444.8,3.65384]
["bitfinex","ETHUSD",1735049250660,5.90193,3446.0,3444.8,3.65384]
["bitfinex","ETHUSD",1735049251074,3.0,3446.0,3444.8,0.751]
["bitfinex","ETHUSD",1735049251368,3.96432301,3446.0,3444.8,0.751]
["bitfinex","ETHUSD",1735049251573,3.0,3446.0,3444.8,0.751]
["bitfinex","ETHUSD",1735049251873,3.74150014,3446.1,3444.8,0.751]
["bitfinex","ETHUSD",1735049252070,3.74150014,3446.1,3445.0,2.90267]
["bitfinex","ETHUSD",1735049252242,3.74150014,3446.1,3445.1,0.7704]
["bitfinex","ETHUSD",1735049252943,3.0,3446.0,3445.1,0.7704]
["bitfinex","ETHUSD",1735049253586,3.0,3446.0,3445.1,1.137707]
["bitfinex","ETHUSD",1735049253787,3.0,3446.5,3445.5,2.90228]
["bitfinex","ETHUSD",1735049253957,3.0,3446.5,3445.2,0.7704]
["bitfinex","ETHUSD",1735049254160,3.0,3446.5,3445.4,2.90238]
["bitfinex","ETHUSD",1735049254362,3.0,3446.5,3445.4,3.269658]
["bitfinex","ETHUSD",1735049254898,3.0,3446.5,3445.5,2.90231]
["bitfinex","ETHUSD",1735049255082,3.0,3446.5,3445.4,0.367278]
["bitfinex","ETHUSD",1735049255262,3.74150014,3445.9,3445.2,0.7704]
["bitfinex","ETHUSD",1735049255595,3.74150014,3445.9,3444.9,0.7704]
["bitfinex","ETHUSD",1735049255761,3.74150014,3445.9,3444.9,1.137735]
["bitfinex","ETHUSD",1735049256292,2.90208,3445.8,3444.9,0.7704]
["bitfinex","ETHUSD",1735049256494,3.0,3445.7,3444.9,0.7704]
["bitfinex","ETHUSD",1735049257453,3.815,3445.8,3444.9,0.7704]
["bitfinex","ETHUSD",1735049257956,3.815,3446.2,3444.9,0.7704]
["bitfinex","ETHUSD",1735049258171,6.71675,3446.2,3444.9,3.67322]
["bitfinex","ETHUSD",1735049258382,1.04582501,3446.1,3444.9,4.09730364]
["bitfinex","ETHUSD",1735049259699,3.74150014,3445.9,3444.9,0.7704]
["bitfinex","ETHUSD",1735049259903,0.815,3445.6,3444.7,0.56761637]
["bitfinex","ETHUSD",1735049260085,3.0,3445.2,3444.3,0.7704]
["bitfinex","ETHUSD",1735049260393,0.55901514,3445.2,3444.3,0.7704]
["bitfinex","ETHUSD",1735049260768,0.815,3445.6,3444.3,0.7704]
["bitfinex","ETHUSD",1735049261089,0.815,3445.6,3444.5,2.90313]
["bitfinex","ETHUSD",1735049261655,0.815,3445.6,3444.6,2.90308]
["bitfinex","ETHUSD",1735049261904,3.0,3445.8,3444.3,0.7704]
["bitfinex","ETHUSD",1735049262099,3.0,3445.8,3444.9,0.7704]
["bitfinex","ETHUSD",1735049262254,4.04584001,3445.8,3444.9,0.7704]
["bitfinex","ETHUSD",1735049262998,0.815,3446.0,3444.9,0.7704]
["bitfinex","ETHUSD",1735049263163,0.815,3446.0,3444.9,3.67324]
["bitfinex","ETHUSD",1735049263555,0.815,3446.0,3445.0,2.90268]
["bitfinex","ETHUSD",1735049263748,4.18230157,3446.4,3444.9,0.7704]
["bitfinex","ETHUSD",1735049263749,4.55650014,3446.4,3444.9,0.7704]
["bitfinex","ETHUSD",1735049263998,4.55650014,3446.4,3445.1,2.90258]
["bitfinex","ETHUSD",1735049264206,5.30230215,3446.4,3445.1,3.269878]
["bitfinex","ETHUSD",1735049264493,5.30230215,3446.4,3445.3,0.57617476]
["bitfinex","ETHUSD",1735049264648,4.55650014,3446.4,3445.3,0.57617476]
["bitfinex","ETHUSD",1735049264855,0.815,3446.4,3445.5,0.7704]
["bitfinex","ETHUSD",1735049265298,0.815,3446.8,3445.5,0.7704]
["bitfinex","ETHUSD",1735049265473,0.815,3447.4,3445.5,2.90229]
["bitfinex","ETHUSD",1735049265692,0.815,3447.4,3446.7,2.9013]
["bitfinex","ETHUSD",1735049265895,0.815,3447.8,3446.7,2.9013]
["bitfinex","ETHUSD",1735049266433,0.815,3447.8,3446.4,0.59536895]
["bitfinex","ETHUSD",1735049266434,0.815,3447.8,3446.9,2.90112]
["bitfinex","ETHUSD",1735049266576,3.74150014,3448.3,3447.0,3.67146]
["bitfinex","ETHUSD",1735049266783,0.815,3448.2,3447.0,3.67146]
["bitfinex","ETHUSD",1735049266978,2.90049,3447.7,3446.4,0.59536895]
["bitfinex","ETHUSD",1735049267324,3.74150014,3447.8,3446.2,2.90173]
["bitfinex","ETHUSD",1735049267325,0.815,3447.6,3446.2,2.90173]
["bitfinex","ETHUSD",1735049268309,3.0,3447.4,3446.3,2.90166]
["bitfinex","ETHUSD",1735049268509,3.0,3447.4,3446.2,2.90166]
["bitfinex","ETHUSD",1735049268674,0.815,3447.6,3446.1,1.14513629]
["bitfinex","ETHUSD",1735049268878,0.815,3447.9,3446.9,2.90108]
["bitfinex","ETHUSD",1735049269108,0.815,3447.9,3447.0,0.7704]
["bitfinex","ETHUSD",1735049269531,2.90049,3447.7,3446.6,0.7704]
["bitfinex","ETHUSD",1735049269824,0.815,3447.9,3446.6,0.7704]
["bitfinex","ETHUSD",1735049270479,0.815,3447.9,3446.8,2.90122]
["bitfinex","ETHUSD",1735049270833,0.746081,3447.8,3446.8,2.90122]
["bitfinex","ETHUSD",1735049271019,3.815,3447.9,3446.8,2.90122]
["bitfinex","ETHUSD",1735049272024,0.815,3448.3,3446.6,0.7704]
["bitfinex","ETHUSD",1735049272230,0.815,3448.3,3446.3,2.90161]
["bitfinex","ETHUSD",1735049272231,0.815,3448.3,3447.2,0.7704]
["bitfinex","ETHUSD",1735049272379,3.815,3448.3,3447.2,0.7704]
["bitfinex","ETHUSD",1735049272580,3.815,3448.3,3447.2,3.67129]
["bitfinex","ETHUSD",1735049272784,0.671491,3448.2,3447.2,3.67129]
["bitfinex","ETHUSD",1735049273027,0.671491,3448.2,3447.3,0.58783862]
["bitfinex","ETHUSD",1735049273252,0.815,3448.3,3447.5,2.90064]
["bitfinex","ETHUSD",1735049273449,0.815,3448.7,3447.5,2.90064]
["bitfinex","ETHUSD",1735049274755,0.815,3448.7,3447.4,0.8005]
["bitfinex","ETHUSD",1735049274954,5.92293687,3450.2,3448.2,3.70056]
["bitfinex","ETHUSD",1735049274955,0.8124,3449.1,3448.2,3.70056]
["bitfinex","ETHUSD",1735049275249,0.8124,3449.1,3448.2,0.8005]
["bitfinex","ETHUSD",1735049275464,0.8124,3449.1,3447.7,2.90043]
["bitfinex","ETHUSD",1735049275602,0.8124,3449.1,3447.8,0.8005]
["bitfinex","ETHUSD",1735049275924,0.8124,3449.1,3448.1,2.90009]
["bitfinex","ETHUSD",1735049276129,0.8124,3449.1,3448.2,2.90006]
["bitfinex","ETHUSD",1735049276339,0.8124,3449.1,3447.8,0.8005]
["bitfinex","ETHUSD",1735049276340,0.8124,3449.9,3448.8,2.89955]
["bitfinex","ETHUSD",1735049276506,0.8124,3449.9,3448.8,0.659978]
["bitfinex","ETHUSD",1735049276903,0.8124,3450.2,3448.9,2.89947]
["bitfinex","ETHUSD",1735049277117,0.8124,3450.6,3449.7,2.89872]
["bitfinex","ETHUSD",1735049277726,0.8124,3450.6,3449.5,0.8005]
["bitfinex","ETHUSD",1735049277727,0.8124,3450.6,3449.8,2.89871]
["bitfinex","ETHUSD",1735049278057,0.8124,3451.2,3449.5,0.8005]
["bitfinex","ETHUSD",1735049278209,1.81472212,3451.4,3450.5,2.89807]
["bitfinex","ETHUSD",1735049278409,1.81472212,3451.4,3450.6,2.89803]
["bitfinex","ETHUSD",1735049278611,1.81472212,3451.4,3450.2,0.8005]
["bitfinex","ETHUSD",1735049278612,2.31939728,3451.4,3450.2,0.8005]
["bitfinex","ETHUSD",1735049278858,2.31939728,3451.4,3450.3,2.89828]
["bitfinex","ETHUSD",1735049279409,0.50467516,3451.4,3450.3,2.89828]
["bitfinex","ETHUSD",1735049279648,0.8124,3451.7,3450.5,2.89812]
["bitfinex","ETHUSD",1735049279852,0.8124,3451.7,3450.2,0.8005]
["bitfinex","ETHUSD",1735049280057,0.8124,3451.7,3450.6,2.89799]
["bitfinex","ETHUSD",1735049280736,0.8124,3452.3,3450.5,0.8005]
["bitfinex","ETHUSD",1735049281057,0.8124,3452.3,3451.0,2.8977]
["bitfinex","ETHUSD",1735049281253,0.370895,3452.2,3450.5,0.8005]
["bitfinex","ETHUSD",1735049281451,0.8124,3451.4,3450.2,2.89832]
["bitfinex","ETHUSD",1735049281770,0.8124,3451.4,3450.3,2.89824]
["bitfinex","ETHUSD",1735049282422,0.8124,3451.4,3450.5,2.89811]
["bitfinex","ETHUSD",1735049283155,0.8124,3451.4,3450.3,2.89825]
["bitfinex","ETHUSD",1735049284354,0.8124,3451.4,3450.4,0.55]
["bitfinex","ETHUSD",1735049284734,2.89745,3451.3,3450.4,0.55]
["bitfinex","ETHUSD",1735049284943,2.89745,3451.3,3450.2,0.55]
["bitfinex","ETHUSD",1735049286356,2.89745,3451.3,3450.2,3.44838]
["bitfinex","ETHUSD",1735049287059,0.8124,3451.3,3449.7,2.89874]
["bitfinex","ETHUSD",1735049287212,7.11247214,3451.4,3449.6,0.8005]
["bitfinex","ETHUSD",1735049287213,3.0,3450.8,3449.6,3.69938]
["bitfinex","ETHUSD",1735049287412,3.0,3450.8,3449.6,0.8005]
["bitfinex","ETHUSD",1735049287624,0.8124,3451.8,3449.9,0.8005]
["bitfinex","ETHUSD",1735049287911,0.8124,3451.8,3450.6,0.58369406]
["bitfinex","ETHUSD",1735049288112,0.8124,3451.8,3450.7,2.89795]
["bitfinex","ETHUSD",1735049288433,0.8124,3451.8,3450.7,3.32616441]
["bitfinex","ETHUSD",1735049288751,0.8124,3451.8,3450.8,2.89783]
["bitfinex","ETHUSD",1735049288961,0.8124,3451.8,3450.9,0.55]
["bitfinex","ETHUSD",1735049289112,0.8124,3451.8,3450.6,1.38419406]
["bitfinex","ETHUSD",1735049289113,0.8124,3451.8,3451.2,0.55]
["bitfinex","ETHUSD",1735049289314,3.74150014,3452.7,3451.1,2.8976]
["bitfinex","ETHUSD",1735049289315,0.7555,3452.3,3451.1,0.55]
["bitfinex","ETHUSD",1735049289629,0.7555,3451.8,3450.8,0.55]
["bitfinex","ETHUSD",1735049289824,4.49700014,3451.7,3449.1,0.78]
["bitfinex","ETHUSD",1735049290025,4.49700014,3451.7,3449.2,0.367946]
["bitfinex","ETHUSD",1735049290026,0.7555,3450.9,3449.2,0.367946]
["bitfinex","ETHUSD",1735049290208,2.89788,3450.8,3449.2,0.367946]
["bitfinex","ETHUSD",1735049290537,0.7555,3450.9,3449.7,1.34666452]
["bitfinex","ETHUSD",1735049290767,0.7555,3450.9,3449.9,2.89859]
["bitfinex","ETHUSD",1735049290913,0.7555,3450.9,3449.8,2.89871]
["bitfinex","ETHUSD",1735049291115,0.7555,3450.9,3449.8,3.61314345]
["bitfinex","ETHUSD",1735049291315,0.7555,3450.9,3450.1,0.55]
["bitfinex","ETHUSD",1735049291956,0.7555,3450.9,3450.2,0.55]
["bitfinex","ETHUSD",1735049292166,5.89764,3451.1,3450.2,0.55]
["bitfinex","ETHUSD",1735049292540,5.89764,3451.1,3450.0,0.55]
["bitfinex","ETHUSD",1735049292850,3.7555,3451.3,3450.2,0.55]
["bitfinex","ETHUSD",1735049293017,2.8977,3451.1,3450.2,0.55]
["bitfinex","ETHUSD",1735049293221,2.8977,3451.1,3450.1,0.55]
["bitfinex","ETHUSD",1735049293530,2.8977,3451.1,3449.7,1.34666452]
["bitfinex","ETHUSD",1735049293531,0.7555,3451.3,3450.2,0.55]
["bitfinex","ETHUSD",1735049293734,0.7555,3451.3,3450.4,2.8982]
["bitfinex","ETHUSD",1735049294033,0.7555,3451.3,3450.5,0.55]
["bitfinex","ETHUSD",1735049294228,1.465749,3451.3,3450.3,0.55]
["bitfinex","ETHUSD",1735049294439,1.465749,3451.3,3450.3,3.44829]
["bitfinex","ETHUSD",1735049294623,4.465749,3451.3,3450.2,0.55]
["bitfinex","ETHUSD",1735049295334,4.465749,3451.3,3449.9,0.55]
["bitfinex","ETHUSD",1735049295529,4.465749,3451.3,3450.4,0.55]
["bitfinex","ETHUSD",1735049295841,0.44489114,3451.2,3450.4,0.55]
["bitfinex","ETHUSD",1735049296717,0.44489114,3451.2,3450.1,0.55]
["bitfinex","ETHUSD",1735049296925,1.465749,3451.3,3450.1,0.55]
["bitfinex","ETHUSD",1735049297714,3.0,3450.9,3449.7,0.56666452]
["bitfinex","ETHUSD",1735049297960,0.7555,3450.0,3448.5,0.78]
["bitfinex","ETHUSD",1735049298346,2.89872,3449.8,3448.7,2.89964]
["bitfinex","ETHUSD",1735049298552,2.89872,3449.8,3448.8,0.59467808]
["bitfinex","ETHUSD",1735049298724,5.89865,3449.9,3448.8,1.02210989]
["bitfinex","ETHUSD",1735049299061,5.89865,3449.9,3448.3,2.89997]
["bitfinex","ETHUSD",1735049299062,2.89898,3449.5,3448.3,2.89997]
["bitfinex","ETHUSD",1735049299268,0.7555,3449.7,3448.0,2.90015]
["bitfinex","ETHUSD",1735049299599,0.7555,3448.9,3447.3,0.78]
["bitfinex","ETHUSD",1735049299745,0.7555,3448.9,3447.8,0.57470062]
["bitfinex","ETHUSD",1735049299945,2.89989,3448.5,3447.4,2.90072]
["bitfinex","ETHUSD",1735049300152,3.0,3448.8,3447.4,0.368072]
["bitfinex","ETHUSD",1735049300396,3.0,3448.8,3447.7,3.47707706]
["bitfinex","ETHUSD",1735049300597,3.65499,3448.9,3447.8,2.90038]
["bitfinex","ETHUSD",1735049300890,0.7555,3448.9,3447.7,0.57661706]
["bitfinex","ETHUSD",1735049301391,2.89981,3448.5,3446.9,3.68111]
["bitfinex","ETHUSD",1735049301558,3.65522,3448.6,3446.9,4.049221]
["bitfinex","ETHUSD",1735049301559,3.0,3448.1,3446.9,4.049221]
["bitfinex","ETHUSD",1735049301760,2.90023,3448.0,3446.9,1.148111]
["bitfinex","ETHUSD",1735049301967,3.0,3448.2,3447.0,2.90106]
["bitfinex","ETHUSD",1735049302283,0.7555,3448.6,3446.9,0.78]
["bitfinex","ETHUSD",1735049302590,3.7555,3448.6,3447.5,2.90063]
["bitfinex","ETHUSD",1735049302793,0.7555,3448.6,3446.9,0.78]
["bitfinex","ETHUSD",1735049302958,0.7555,3448.0,3446.9,3.68115]
["bitfinex","ETHUSD",1735049303329,3.0,3447.7,3446.6,3.49141023]
["bitfinex","ETHUSD",1735049303464,3.0,3447.7,3446.7,2.90131]
["bitfinex","ETHUSD",1735049303660,2.90056,3447.6,3446.6,0.59009023]
["bitfinex","ETHUSD",1735049303847,4.021306,3448.0,3446.4,0.78]
["bitfinex","ETHUSD",1735049304045,1.121066,3448.0,3446.4,3.68157]
["bitfinex","ETHUSD",1735049304254,2.90057,3447.6,3446.4,3.68157]
["bitfinex","ETHUSD",1735049304659,1.07626861,3447.9,3446.4,0.78]
["bitfinex","ETHUSD",1735049304947,3.0,3447.8,3446.4,0.78]
["bitfinex","ETHUSD",1735049305151,0.7555,3448.0,3446.5,2.90149]
["bitfinex","ETHUSD",1735049305350,3.7555,3448.5,3447.5,2.90062]
["bitfinex","ETHUSD",1735049305578,3.0,3448.1,3446.8,0.55]
["bitfinex","ETHUSD",1735049305897,5.90015,3448.1,3446.8,3.45115]
["bitfinex","ETHUSD",1735049306696,0.7555,3448.4,3447.1,0.55]
["bitfinex","ETHUSD",1735049307000,2.90024,3448.0,3446.8,3.45115]
["bitfinex","ETHUSD",1735049307152,3.190264,3448.0,3446.8,3.45115]
["bitfinex","ETHUSD",1735049307571,0.7555,3448.4,3446.8,0.55]
["bitfinex","ETHUSD",1735049307777,0.7555,3448.4,3447.4,0.55]
["bitfinex","ETHUSD",1735049307998,3.6554,3448.4,3447.4,0.55]
["bitfinex","ETHUSD",1735049308300,0.7555,3448.4,3447.4,3.45072]
["bitfinex","ETHUSD",1735049308672,0.7555,3448.4,3447.4,0.55]
["bitfinex","ETHUSD",1735049308877,0.7555,3448.4,3447.7,0.55]
["bitfinex","ETHUSD",1735049309072,0.7555,3449.0,3447.9,0.55]
["bitfinex","ETHUSD",1735049309275,2.89958,3448.8,3447.8,0.55]
["bitfinex","ETHUSD",1735049309759,0.7555,3449.0,3447.6,0.55]
["bitfinex","ETHUSD",1735049309958,3.0,3448.7,3447.6,0.55]
["bitfinex","ETHUSD",1735049310157,3.0,3448.9,3447.8,0.55]
["bitfinex","ETHUSD",1735049310354,3.0,3448.9,3447.9,0.40346271]
["bitfinex","ETHUSD",1735049310612,3.0,3448.9,3448.0,0.55]
["bitfinex","ETHUSD",1735049311212,2.89968,3448.7,3448.0,0.55]
["bitfinex","ETHUSD",1735049311375,2.89947,3448.9,3447.8,0.55]
["bitfinex","ETHUSD",1735049311563,0.7555,3449.0,3447.8,0.55]
["bitfinex","ETHUSD",1735049311765,1.03963001,3448.9,3447.8,0.55]
["bitfinex","ETHUSD",1735049311968,3.7555,3447.9,3447.1,0.78]
["bitfinex","ETHUSD",1735049312269,3.7555,3448.6,3447.6,2.90054]
["bitfinex","ETHUSD",1735049312471,3.7555,3448.6,3447.4,2.90072]
["bitfinex","ETHUSD",1735049312666,3.7555,3448.6,3447.2,0.57226219]
["bitfinex","ETHUSD",1735049312914,2.90016,3448.1,3447.2,0.57226219]
["bitfinex","ETHUSD",1735049313210,0.7555,3448.0,3447.2,0.57226219]
["bitfinex","ETHUSD",1735049313417,0.7555,3448.0,3447.3,0.55]
["bitfinex","ETHUSD",1735049313570,0.7555,3448.0,3447.2,0.55]
["bitfinex","ETHUSD",1735049314210,0.7555,3448.4,3447.4,2.90072]
["bitfinex","ETHUSD",1735049314411,0.72205401,3448.3,3447.2,0.55]
["bitfinex","ETHUSD",1735049314714,2.9004,3447.8,3447.1,0.57272716]
["bitfinex","ETHUSD",1735049315271,0.7555,3448.0,3446.3,0.78]
["bitfinex","ETHUSD",1735049315472,2.90059,3447.6,3446.4,2.90151]
["bitfinex","ETHUSD",1735049316722,2.90059,3447.6,3446.5,0.55]
["bitfinex","ETHUSD",1735049316923,0.317576,3447.5,3446.5,0.55]
["bitfinex","ETHUSD",1735049317087,2.90115,3447.0,3445.8,3.68206]
["bitfinex","ETHUSD",1735049317293,0.7555,3446.9,3445.4,0.78]
["bitfinex","ETHUSD",1735049317499,2.90135,3446.7,3446.4,0.59585747]
["bitfinex","ETHUSD",1735049317677,0.365685,3446.7,3445.7,2.90212]
["bitfinex","ETHUSD",1735049317875,0.7555,3446.9,3446.1,0.57115119]
["bitfinex","ETHUSD",1735049318112,0.7555,3447.4,3446.5,2.90146]
["bitfinex","ETHUSD",1735049318287,0.7555,3447.4,3446.4,0.55]
["bitfinex","ETHUSD",1735049318488,0.7555,3447.8,3446.7,0.55]
["bitfinex","ETHUSD",1735049318682,3.0,3447.3,3446.7,0.55]
["bitfinex","ETHUSD",1735049319018,3.0,3447.4,3446.5,0.55]
["bitfinex","ETHUSD",1735049319616,2.90049,3447.7,3446.6,2.90139]
["bitfinex","ETHUSD",1735049319899,2.90065,3447.5,3446.7,0.55]
["bitfinex","ETHUSD",1735049320470,5.90061,3447.6,3446.6,0.55]
["bitfinex","ETHUSD",1735049320675,2.90065,3447.5,3446.6,0.55]
["bitfinex","ETHUSD",1735049320874,3.0,3447.6,3446.6,0.55]
["bitfinex","ETHUSD",1735049321281,0.7555,3447.8,3446.7,0.7982]
["bitfinex","ETHUSD",1735049321475,2.89919,3449.3,3447.3,0.55]
["bitfinex","ETHUSD",1735049321476,2.89991,3448.4,3447.3,0.55]
["bitfinex","ETHUSD",1735049321712,2.89991,3448.4,3447.3,3.45076]
["bitfinex","ETHUSD",1735049321929,2.89991,3448.4,3447.5,0.55]
["bitfinex","ETHUSD",1735049322427,3.66662,3448.6,3447.5,3.45061]
["bitfinex","ETHUSD",1735049322727,3.66662,3448.6,3447.5,3.875491]
["bitfinex","ETHUSD",1735049323032,0.7669,3448.6,3447.7,0.55]
["bitfinex","ETHUSD",1735049323395,0.8236,3449.1,3447.7,0.8157]
["bitfinex","ETHUSD",1735049323591,3.72296,3449.1,3448.0,0.55]
["bitfinex","ETHUSD",1735049323805,3.72296,3449.1,3448.0,0.976593]
["bitfinex","ETHUSD",1735049324182,2.89939,3449.0,3448.0,0.976593]
["bitfinex","ETHUSD",1735049326422,0.8236,3449.1,3448.2,2.90005]
["bitfinex","ETHUSD",1735049326585,0.8236,3449.1,3448.3,0.55]
["bitfinex","ETHUSD",1735049327028,0.8236,3450.1,3448.8,0.55]
["bitfinex","ETHUSD",1735049327225,3.72208,3450.1,3448.9,2.89947]
["bitfinex","ETHUSD",1735049327382,2.89856,3450.0,3449.0,0.55]
["bitfinex","ETHUSD",1735049328622,2.8988,3449.7,3449.0,0.55]
["bitfinex","ETHUSD",1735049328939,1.28011001,3450.1,3448.6,0.8157]
["bitfinex","ETHUSD",1735049328940,2.8989,3449.6,3448.7,0.55]
["bitfinex","ETHUSD",1735049329126,0.8236,3449.3,3448.7,0.55]
["bitfinex","ETHUSD",1735049329326,0.8236,3449.3,3448.2,1.41108652]
["bitfinex","ETHUSD",1735049329670,0.8236,3449.3,3448.2,0.8157]
["bitfinex","ETHUSD",1735049329807,0.38236,3449.2,3448.2,0.8157]
["bitfinex","ETHUSD",1735049330506,3.38236,3449.2,3448.2,0.8157]
["bitfinex","ETHUSD",1735049331009,3.0,3449.1,3447.8,0.8157]
["bitfinex","ETHUSD",1735049331237,0.38236,3449.2,3448.1,2.90012]
["bitfinex","ETHUSD",1735049331553,3.8236,3449.7,3447.8,0.8157]
["bitfinex","ETHUSD",1735049331861,0.8236,3449.7,3448.5,0.8157]
["bitfinex","ETHUSD",1735049332149,3.0,3449.6,3448.5,0.8157]
["bitfinex","ETHUSD",1735049332347,0.8236,3449.7,3448.6,0.55]
["bitfinex","ETHUSD",1735049332928,2.89909,3449.4,3448.6,0.55]
["bitfinex","ETHUSD",1735049333144,0.289909,3449.3,3448.6,0.55]
["bitfinex","ETHUSD",1735049333535,3.8236,3449.7,3448.6,0.55]
["bitfinex","ETHUSD",1735049333738,3.72242,3449.7,3448.6,0.55]
["bitfinex","ETHUSD",1735049333938,3.0,3449.9,3449.0,0.55]
["bitfinex","ETHUSD",1735049334335,3.0,3449.9,3449.1,0.8027]
["bitfinex","ETHUSD",1735049334542,3.0,3449.8,3449.1,0.8027]
["bitfinex","ETHUSD",1735049334765,3.672035,3449.8,3449.1,0.8027]
["bitfinex","ETHUSD",1735049335272,3.0,3450.0,3449.2,0.55]
["bitfinex","ETHUSD",1735049335624,2.8983,3450.3,3449.2,0.55]
["bitfinex","ETHUSD",1735049335875,0.8217,3450.4,3449.2,0.55]
["bitfinex","ETHUSD",1735049335876,2.89846,3450.1,3449.2,0.55]
["bitfinex","ETHUSD",1735049336174,2.89898,3449.5,3449.1,0.8027]
["bitfinex","ETHUSD",1735049336375,2.89898,3449.5,3448.5,0.8027]
["bitfinex","ETHUSD",1735049336671,2.89898,3449.5,3448.5,1.22990083]
["bitfinex","ETHUSD",1735049337022,2.89914,3449.3,3448.5,0.8027]
["bitfinex","ETHUSD",1735049337353,0.8217,3449.4,3448.5,0.8027]
["bitfinex","ETHUSD",1735049337354,2.89924,3449.2,3448.5,0.8027]
["bitfinex","ETHUSD",1735049337861,3.0,3449.8,3448.5,0.8027]
["bitfinex","ETHUSD",1735049337862,0.8217,3449.8,3448.5,0.8027]
["bitfinex","ETHUSD",1735049338464,0.8217,3449.8,3448.4,0.56942829]
["bitfinex","ETHUSD",1735049338465,3.0,3449.9,3448.7,2.89958]
["bitfinex","ETHUSD",1735049338672,0.8217,3450.2,3448.7,2.89958]
["bitfinex","ETHUSD",1735049338871,3.671996,3450.1,3448.6,0.8027]
["bitfinex","ETHUSD",1735049339179,2.89912,3449.4,3448.6,0.8027]
["bitfinex","ETHUSD",1735049340229,3.0,3450.0,3448.9,0.55]
["bitfinex","ETHUSD",1735049340561,2.89891,3449.6,3448.7,0.55]
["bitfinex","ETHUSD",1735049340759,0.289891,3449.6,3448.6,0.8027]
["bitfinex","ETHUSD",1735049341001,0.8217,3449.5,3448.6,0.8027]
["bitfinex","ETHUSD",1735049341207,2.89916,3449.3,3448.6,0.8027]
["bitfinex","ETHUSD",1735049341785,2.89925,3449.2,3448.6,0.8027]
["bitfinex","ETHUSD",1735049342015,2.89925,3449.2,3447.5,2.90059]
["bitfinex","ETHUSD",1735049342016,3.0,3449.2,3447.5,0.8027]
["bitfinex","ETHUSD",1735049342183,2.89957,3448.8,3447.6,2.90055]
["bitfinex","ETHUSD",1735049342384,0.8217,3449.4,3447.7,0.48805271]
["bitfinex","ETHUSD",1735049342603,2.89949,3448.9,3447.5,0.8027]
["bitfinex","ETHUSD",1735049342775,2.89957,3448.8,3448.2,0.8027]
["bitfinex","ETHUSD",1735049344118,2.89965,3448.7,3448.2,0.8027]
["bitfinex","ETHUSD",1735049344327,2.89948,3448.9,3448.2,0.8027]
["bitfinex","ETHUSD",1735049344484,3.0,3449.1,3448.2,0.8027]
["bitfinex","ETHUSD",1735049344679,2.89956,3448.8,3448.2,0.8027]
["bitfinex","ETHUSD",1735049344875,2.8994,3449.0,3448.2,0.8027]
["bitfinex","ETHUSD",1735049345192,3.0,3449.2,3448.2,0.8027]
["bitfinex","ETHUSD",1735049345401,2.89956,3448.8,3448.2,0.8027]
["bitfinex","ETHUSD",1735049348097,3.8217,3448.7,3447.4,0.8027]
["bitfinex","ETHUSD",1735049348276,2.90016,3448.1,3447.4,0.8027]
["bitfinex","ETHUSD",1735049348528,3.74150014,3448.5,3447.4,0.8027]
["bitfinex","ETHUSD",1735049348529,5.8999,3448.4,3447.4,0.8027]
["bitfinex","ETHUSD",1735049348697,2.90008,3448.2,3447.4,0.8027]
["bitfinex","ETHUSD",1735049349233,3.0,3448.4,3447.4,0.8027]
["bitfinex","ETHUSD",1735049349542,3.74150014,3448.5,3447.2,0.59305659]
["bitfinex","ETHUSD",1735049349543,3.0,3447.6,3447.2,0.59305659]
["bitfinex","ETHUSD",1735049350611,3.0,3447.8,3447.2,0.59305659]
["bitfinex","ETHUSD",1735049350954,3.0,3447.9,3447.2,0.59305659]
["bitfinex","ETHUSD",1735049351449,5.90034,3447.9,3447.2,0.59305659]
["bitfinex","ETHUSD",1735049351630,3.8046,3448.2,3447.3,0.55]
["bitfinex","ETHUSD",1735049351817,0.44136171,3448.4,3447.4,0.8267]
["bitfinex","ETHUSD",1735049352316,0.19180787,3448.3,3447.4,0.8267]
["bitfinex","ETHUSD",1735049352513,3.09178787,3448.3,3447.4,0.8267]
["bitfinex","ETHUSD",1735049353728,0.19180787,3448.3,3447.4,0.8267]
["bitfinex","ETHUSD",1735049353931,2.90048,3447.7,3447.2,0.59305659]
["bitfinex","ETHUSD",1735049354133,2.9006,3447.6,3447.2,0.59305659]
["bitfinex","ETHUSD",1735049354356,3.0,3448.0,3447.2,0.59305659]
["bitfinex","ETHUSD",1735049354644,3.0,3447.9,3447.2,0.59305659]
["bitfinex","ETHUSD",1735049354869,3.8222,3448.2,3447.2,0.59305659]
["bitfinex","ETHUSD",1735049355148,5.90052,3447.7,3447.2,0.59305659]
["bitfinex","ETHUSD",1735049355560,3.0,3447.9,3447.2,0.59305659]
["bitfinex","ETHUSD",1735049355698,3.0,3447.8,3447.2,0.59305659]
["bitfinex","ETHUSD",1735049355899,3.0,3448.0,3447.2,0.59305659]
["bitfinex","ETHUSD",1735049356367,0.19180787,3448.3,3447.3,0.7946]
["bitfinex","ETHUSD",1735049356524,3.0,3448.1,3447.3,0.7946]
["bitfinex","ETHUSD",1735049356879,2.90014,3448.1,3447.3,0.7946]
["bitfinex","ETHUSD",1735049358146,2.90049,3447.7,3447.3,0.7946]
["bitfinex","ETHUSD",1735049358349,0.8222,3447.9,3446.3,2.90158]
["bitfinex","ETHUSD",1735049358515,2.90098,3447.2,3446.2,0.7946]
["bitfinex","ETHUSD",1735049358716,2.90098,3447.2,3446.2,2.63583837]
["bitfinex","ETHUSD",1735049359518,3.8222,3447.9,3446.2,1.9718771]
["bitfinex","ETHUSD",1735049359519,3.0,3446.7,3446.2,1.9718771]
["bitfinex","ETHUSD",1735049359701,2.9016,3446.4,3445.5,0.7946]
["bitfinex","ETHUSD",1735049359920,3.0,3446.7,3445.5,0.7946]
["bitfinex","ETHUSD",1735049359921,2.90142,3446.6,3445.5,0.7946]
["bitfinex","ETHUSD",1735049360120,3.0,3446.8,3445.5,0.7946]
["bitfinex","ETHUSD",1735049360651,3.0,3446.8,3445.5,3.69693]
["bitfinex","ETHUSD",1735049360652,2.90149,3446.5,3445.5,3.69693]
["bitfinex","ETHUSD",1735049360813,2.90149,3446.5,3445.6,0.369693]
["bitfinex","ETHUSD",1735049361014,2.90148,3446.6,3445.6,0.55]
["bitfinex","ETHUSD",1735049361212,2.90153,3446.5,3445.6,0.55]
["bitfinex","ETHUSD",1735049361808,2.90157,3446.4,3446.3,0.58464846]
["bitfinex","ETHUSD",1735049363348,5.90157,3446.4,3446.3,0.58464846]
["bitfinex","ETHUSD",1735049363569,2.90211,3445.8,3444.8,0.7946]
["bitfinex","ETHUSD",1735049363857,3.8222,3445.9,3444.8,0.7946]
["bitfinex","ETHUSD",1735049364018,3.8222,3445.9,3444.4,0.7946]
["bitfinex","ETHUSD",1735049364198,3.0,3445.7,3444.4,0.7946]
["bitfinex","ETHUSD",1735049364404,3.0,3445.7,3444.7,0.57277445]
["bitfinex","ETHUSD",1735049364633,0.8222,3445.9,3444.8,0.7946]
["bitfinex","ETHUSD",1735049364634,3.0,3445.9,3444.8,0.7946]
["bitfinex","ETHUSD",1735049364839,2.90198,3446.0,3444.8,3.69751]
["bitfinex","ETHUSD",1735049365036,5.90173,3446.3,3445.0,0.7946]
["bitfinex","ETHUSD",1735049365254,5.90173,3446.3,3445.3,0.7946]
["bitfinex","ETHUSD",1735049365851,0.8222,3446.6,3445.4,0.55]
["bitfinex","ETHUSD",1735049366762,3.0,3446.3,3445.4,0.55]
["bitfinex","ETHUSD",1735049366959,3.72362,3446.6,3445.4,3.45241]
["bitfinex","ETHUSD",1735049367116,3.72362,3446.6,3445.5,0.424701]
["bitfinex","ETHUSD",1735049367512,2.9015,3446.5,3445.5,0.424701]
["bitfinex","ETHUSD",1735049367755,2.90166,3446.3,3445.5,0.424701]
["bitfinex","ETHUSD",1735049367959,2.90193,3446.0,3445.3,0.7946]
["bitfinex","ETHUSD",1735049368162,2.90157,3446.4,3445.3,0.7946]
["bitfinex","ETHUSD",1735049368318,2.90187,3446.1,3445.3,0.7946]
["bitfinex","ETHUSD",1735049369181,6.74150014,3446.5,3445.3,0.7946]
["bitfinex","ETHUSD",1735049369366,1.04650801,3446.4,3445.3,3.69706]
["bitfinex","ETHUSD",1735049369521,0.8222,3447.4,3445.6,0.7946]
["bitfinex","ETHUSD",1735049369715,3.74150014,3447.7,3446.2,0.7946]
["bitfinex","ETHUSD",1735049369922,2.9005,3447.7,3446.5,2.90149]
["bitfinex","ETHUSD",1735049370274,2.9005,3447.7,3446.4,0.7946]
["bitfinex","ETHUSD",1735049370429,1.79402955,3447.8,3446.9,2.9011]
["bitfinex","ETHUSD",1735049370615,1.79402955,3447.8,3447.0,0.7946]
["bitfinex","ETHUSD",1735049370819,1.79402955,3447.8,3447.3,0.55]
["bitfinex","ETHUSD",1735049371079,2.89986,3448.5,3447.4,2.90069]
["bitfinex","ETHUSD",1735049371232,2.89991,3448.4,3447.3,0.55]
["bitfinex","ETHUSD",1735049371432,2.89991,3448.4,3447.3,0.974549]
["bitfinex","ETHUSD",1735049371844,7.46342014,3448.7,3447.5,0.7946]
["bitfinex","ETHUSD",1735049372083,3.74150014,3448.7,3447.5,0.7946]
["bitfinex","ETHUSD",1735049372233,2.89997,3448.4,3447.5,0.7946]
["bitfinex","ETHUSD",1735049373373,3.0,3448.6,3447.5,0.7946]
["bitfinex","ETHUSD",1735049373568,3.0,3448.6,3447.6,0.48162169]
["bitfinex","ETHUSD",1735049373774,3.0,3448.4,3447.5,0.7946]
["bitfinex","ETHUSD",1735049373970,2.89999,3448.3,3447.5,0.7946]
["bitfinex","ETHUSD",1735049374281,3.0,3448.6,3447.5,0.7946]
["bitfinex","ETHUSD",1735049374282,5.89979,3448.6,3447.5,0.7946]
["bitfinex","ETHUSD",1735049374575,0.8222,3449.0,3447.5,0.7946]
["bitfinex","ETHUSD",1735049374810,3.74150014,3449.2,3447.7,0.7946]
["bitfinex","ETHUSD",1735049375086,0.40959871,3449.1,3447.7,0.7946]
["bitfinex","ETHUSD",1735049375250,2.89957,3448.8,3447.7,0.7946]
["bitfinex","ETHUSD",1735049375449,2.90034,3447.9,3447.7,0.7946]
["bitfinex","ETHUSD",1735049375649,2.90034,3447.9,3447.3,0.7946]
["bitfinex","ETHUSD",1735049376270,0.8222,3448.6,3447.3,0.7946]
["bitfinex","ETHUSD",1735049376474,3.40959871,3449.1,3447.3,0.7946]
["bitfinex","ETHUSD",1735049376634,0.42317987,3449.1,3447.5,0.7946]
["bitfinex","ETHUSD",1735049376834,0.8222,3449.2,3447.5,0.7946]
["bitfinex","ETHUSD",1735049377153,2.89977,3448.6,3447.4,1.3446]
["bitfinex","ETHUSD",1735049377347,2.90007,3448.2,3447.4,0.7946]
["bitfinex","ETHUSD",1735049377887,2.90007,3448.2,3446.5,2.90142]
["bitfinex","ETHUSD",1735049377888,3.8222,3449.2,3447.8,0.7946]
["bitfinex","ETHUSD",1735049378053,0.8222,3449.2,3447.8,0.7946]
["bitfinex","ETHUSD",1735049378254,3.0,3448.6,3447.8,0.7946]
["bitfinex","ETHUSD",1735049378612,3.72148,3449.2,3447.5,0.55]
["bitfinex","ETHUSD",1735049378613,2.89885,3449.7,3448.2,0.8009]
["bitfinex","ETHUSD",1735049378779,2.8989,3449.6,3448.4,0.8009]
["bitfinex","ETHUSD",1735049378934,2.8989,3449.6,3448.4,3.70076]
["bitfinex","ETHUSD",1735049379900,2.89915,3449.3,3448.4,0.8009]
["bitfinex","ETHUSD",1735049380054,3.189065,3449.3,3448.4,0.8009]
["bitfinex","ETHUSD",1735049380249,0.289915,3449.3,3448.5,0.55]
["bitfinex","ETHUSD",1735049380495,2.89872,3449.8,3448.6,0.8009]
["bitfinex","ETHUSD",1735049380657,3.0,3449.7,3448.6,3.70062]
["bitfinex","ETHUSD",1735049381175,3.7701,3449.9,3448.6,0.8009]
["bitfinex","ETHUSD",1735049381365,3.0,3449.6,3448.6,0.8009]
["bitfinex","ETHUSD",1735049382241,2.89872,3449.8,3448.6,3.70059]
["bitfinex","ETHUSD",1735049382468,3.96402201,3449.7,3448.7,3.70052]
["bitfinex","ETHUSD",1735049383076,0.96402201,3449.7,3448.7,3.70052]
["bitfinex","ETHUSD",1735049383380,0.96402201,3449.7,3448.8,0.8009]
["bitfinex","ETHUSD",1735049383739,2.89876,3449.8,3448.8,0.8009]
["bitfinex","ETHUSD",1735049383935,2.89891,3449.6,3448.8,0.8009]
["bitfinex","ETHUSD",1735049384140,2.89864,3449.9,3448.8,0.8009]
["bitfinex","ETHUSD",1735049384438,2.89841,3450.2,3449.1,3.70018]
["bitfinex","ETHUSD",1735049384677,2.89841,3450.2,3449.2,0.8009]
["bitfinex","ETHUSD",1735049384850,2.89868,3449.9,3449.2,0.8009]
["bitfinex","ETHUSD",1735049385069,2.89868,3449.9,3448.8,0.8009]
["bitfinex","ETHUSD",1735049385325,2.89868,3449.9,3448.8,2.89955]
["bitfinex","ETHUSD",1735049385465,2.89868,3449.9,3448.9,0.8009]
["bitfinex","ETHUSD",1735049386600,2.8988,3449.7,3448.9,0.8009]
["bitfinex","ETHUSD",1735049386999,3.0,3450.1,3448.9,0.8009]
["bitfinex","ETHUSD",1735049387175,0.6,3450.0,3448.9,0.8009]
["bitfinex","ETHUSD",1735049387368,6.66838,3450.4,3448.9,0.8009]
["bitfinex","ETHUSD",1735049387702,6.66838,3450.4,3449.1,3.70016]
["bitfinex","ETHUSD",1735049387703,3.0,3450.1,3449.1,3.70016]
["bitfinex","ETHUSD",1735049387999,3.0,3450.4,3449.1,0.8009]
["bitfinex","ETHUSD",1735049388000,2.89865,3449.9,3449.1,0.8009]
["bitfinex","ETHUSD",1735049389858,2.89881,3449.7,3449.1,0.8009]
["bitfinex","ETHUSD",1735049390085,3.0,3449.7,3449.1,0.8009]
["bitfinex","ETHUSD",1735049390283,0.589872,3449.6,3449.1,0.8009]
["bitfinex","ETHUSD",1735049391317,3.0,3449.7,3449.1,0.8009]
["bitfinex","ETHUSD",1735049391846,2.89853,3450.1,3449.1,0.8009]
["bitfinex","ETHUSD",1735049391977,3.0,3449.9,3449.1,0.8009]
["bitfinex","ETHUSD",1735049392178,3.0,3450.1,3449.1,0.8009]
["bitfinex","ETHUSD",1735049392430,3.0,3450.4,3449.1,0.8009]
["bitfinex","ETHUSD",1735049392431,2.89872,3449.8,3449.1,0.8009]
["bitfinex","ETHUSD",1735049392986,0.3,3450.0,3449.1,0.8009]
["bitfinex","ETHUSD",1735049393292,3.0,3449.9,3449.1,0.8009]
["bitfinex","ETHUSD",1735049393937,4.51160014,3450.5,3449.1,0.8009]
["bitfinex","ETHUSD",1735049394112,3.0,3450.7,3449.1,0.8009]
["bitfinex","ETHUSD",1735049394429,0.60401997,3450.6,3449.3,0.7526]
["bitfinex","ETHUSD",1735049394622,3.0,3450.4,3449.3,0.7526]
["bitfinex","ETHUSD",1735049394778,2.89832,3450.3,3449.3,0.7526]
["bitfinex","ETHUSD",1735049394987,2.89864,3449.9,3449.3,0.7526]
["bitfinex","ETHUSD",1735049396109,2.89881,3449.7,3449.3,0.7526]
["bitfinex","ETHUSD",1735049396283,3.188771,3449.6,3448.8,0.7526]
["bitfinex","ETHUSD",1735049396484,0.289881,3449.6,3448.8,0.7526]
["bitfinex","ETHUSD",1735049396832,2.89915,3449.3,3448.8,0.7526]
["bitfinex","ETHUSD",1735049397235,2.89898,3449.5,3448.8,0.7526]
["bitfinex","ETHUSD",1735049397386,2.89914,3449.3,3448.8,0.7526]
["bitfinex","ETHUSD",1735049397837,6.88460533,3450.0,3448.8,0.7526]
["bitfinex","ETHUSD",1735049398136,5.89893,3449.6,3448.8,0.7526]
["bitfinex","ETHUSD",1735049398452,0.589893,3449.5,3448.8,0.7526]
["bitfinex","ETHUSD",1735049398594,3.488873,3449.5,3448.8,0.7526]
["bitfinex","ETHUSD",1735049399308,0.589893,3449.5,3448.8,0.7526]
["bitfinex","ETHUSD",1735049399510,0.8137,3450.1,3448.8,0.7526]
["bitfinex","ETHUSD",1735049399511,2.89854,3450.1,3448.8,0.7526]
["bitfinex","ETHUSD",1735049399845,3.0,3450.0,3449.1,0.7526]
["bitfinex","ETHUSD",1735049400450,3.0,3450.2,3448.9,0.55]
["bitfinex","ETHUSD",1735049400600,3.0,3450.2,3449.0,0.7526]
["bitfinex","ETHUSD",1735049400943,3.0,3450.4,3449.0,0.7526]
["bitfinex","ETHUSD",1735049401151,3.0,3450.2,3449.0,0.7526]
["bitfinex","ETHUSD",1735049401301,3.0,3450.0,3449.0,0.7526]
["bitfinex","ETHUSD",1735049401504,3.0,3449.9,3449.2,0.59221037]
["bitfinex","ETHUSD",1735049402000,3.0,3450.2,3449.2,0.59221037]
["bitfinex","ETHUSD",1735049402346,0.8137,3449.9,3449.0,0.7526]
["bitfinex","ETHUSD",1735049402543,0.8137,3449.9,3448.8,0.57896234]
["bitfinex","ETHUSD",1735049402544,3.0,3449.7,3448.8,0.57896234]
["bitfinex","ETHUSD",1735049402699,2.89914,3449.3,3448.8,0.57896234]
["bitfinex","ETHUSD",1735049405362,3.0,3449.5,3448.8,0.57896234]
["bitfinex","ETHUSD",1735049405534,5.89901,3449.5,3448.8,0.57896234]
["bitfinex","ETHUSD",1735049406125,2.89905,3449.4,3448.8,0.57896234]
["bitfinex","ETHUSD",1735049406462,0.68137,3449.6,3448.8,0.57896234]
["bitfinex","ETHUSD",1735049406463,2.89916,3449.3,3448.8,0.57896234]
["bitfinex","ETHUSD",1735049406617,3.0,3449.4,3448.8,0.57896234]
["bitfinex","ETHUSD",1735049407219,2.89922,3449.2,3448.8,0.57896234]
["bitfinex","ETHUSD",1735049407423,2.89947,3448.9,3448.8,0.57896234]
["bitfinex","ETHUSD",1735049407862,7.10963714,3449.5,3448.8,0.57896234]
["bitfinex","ETHUSD",1735049407863,3.368137,3449.5,3448.8,0.57896234]
["bitfinex","ETHUSD",1735049408021,3.0,3449.2,3448.8,0.57896234]
["bitfinex","ETHUSD",1735049408221,3.368137,3449.5,3448.8,0.57896234]
["bitfinex","ETHUSD",1735049408825,4.69881363,3450.0,3448.8,0.57896234]
["bitfinex","ETHUSD",1735049409024,3.0,3448.8,3448.2,0.7526]
["bitfinex","ETHUSD",1735049409222,2.89997,3448.3,3446.5,0.7526]
["bitfinex","ETHUSD",1735049409464,2.89997,3448.3,3447.2,0.7526]
["bitfinex","ETHUSD",1735049409633,3.0,3448.8,3447.2,0.7526]
["bitfinex","ETHUSD",1735049409837,0.67415001,3448.7,3447.4,0.765]
["bitfinex","ETHUSD",1735049410061,2.90003,3448.3,3447.4,0.765]
["bitfinex","ETHUSD",1735049410892,3.57383001,3448.7,3447.9,0.765]
["bitfinex","ETHUSD",1735049410893,0.67415001,3448.7,3447.9,0.765]
["bitfinex","ETHUSD",1735049411100,3.67415001,3448.7,3447.9,0.765]
["bitfinex","ETHUSD",1735049411258,3.0,3448.7,3447.9,0.765]
["bitfinex","ETHUSD",1735049411596,3.0,3448.6,3447.9,0.765]
["bitfinex","ETHUSD",1735049411758,3.0,3448.9,3447.9,0.765]
["bitfinex","ETHUSD",1735049411959,2.89988,3448.5,3447.9,0.765]
["bitfinex","ETHUSD",1735049412385,2.89988,3448.5,3446.6,2.90139]
["bitfinex","ETHUSD",1735049412386,2.90031,3447.9,3447.5,0.765]
["bitfinex","ETHUSD",1735049412598,2.90017,3448.1,3447.5,0.765]
["bitfinex","ETHUSD",1735049412776,0.290017,3448.0,3447.5,0.765]
["bitfinex","ETHUSD",1735049413810,3.0,3448.2,3447.5,0.765]
["bitfinex","ETHUSD",1735049414455,2.90012,3448.2,3447.5,0.765]
["bitfinex","ETHUSD",1735049414904,3.0,3448.4,3447.5,0.765]
["bitfinex","ETHUSD",1735049415082,5.8999,3448.4,3447.5,0.765]
["bitfinex","ETHUSD",1735049415296,2.90026,3448.0,3447.5,0.765]
["bitfinex","ETHUSD",1735049415584,3.0,3448.2,3447.5,0.765]
["bitfinex","ETHUSD",1735049415904,3.0,3448.5,3447.5,0.765]
["bitfinex","ETHUSD",1735049416113,3.0,3448.2,3447.5,0.765]
["bitfinex","ETHUSD",1735049416443,0.97891689,3448.7,3447.5,0.765]
["bitfinex","ETHUSD",1735049416724,2.90024,3448.0,3447.5,0.765]
["bitfinex","ETHUSD",1735049417712,2.90008,3448.2,3447.5,0.765]
["bitfinex","ETHUSD",1735049417912,3.780075,3448.2,3447.5,0.765]
["bitfinex","ETHUSD",1735049418267,0.879995,3448.2,3447.5,0.765]
["bitfinex","ETHUSD",1735049418468,6.74150014,3448.5,3447.5,0.765]
["bitfinex","ETHUSD",1735049419014,3.0,3447.9,3447.5,0.765]
["bitfinex","ETHUSD",1735049419684,3.0,3448.4,3447.5,0.765]
["bitfinex","ETHUSD",1735049420299,2.89965,3448.7,3447.7,2.90047]
["bitfinex","ETHUSD",1735049420489,2.89965,3448.7,3447.6,0.765]
["bitfinex","ETHUSD",1735049420490,2.89969,3448.7,3447.6,0.765]
["bitfinex","ETHUSD",1735049420671,2.89969,3448.7,3447.6,1.131564]
["bitfinex","ETHUSD",1735049420866,2.89973,3448.6,3447.6,1.131564]
["bitfinex","ETHUSD",1735049421610,2.90032,3447.9,3447.6,0.765]
["bitfinex","ETHUSD",1735049421836,3.0,3447.8,3447.0,0.765]
["bitfinex","ETHUSD",1735049422013,2.90047,3447.8,3447.1,0.57228547]
["bitfinex","ETHUSD",1735049422183,3.73311,3448.2,3447.0,0.765]
["bitfinex","ETHUSD",1735049422184,3.0,3447.9,3447.0,0.765]
["bitfinex","ETHUSD",1735049422390,2.90066,3447.5,3447.0,0.765]
["bitfinex","ETHUSD",1735049423323,0.290066,3447.5,3447.0,0.765]
["bitfinex","ETHUSD",1735049423476,3.0,3447.7,3446.6,0.8287]
["bitfinex","ETHUSD",1735049423672,3.0,3447.6,3446.6,0.8287]
["bitfinex","ETHUSD",1735049423879,2.90081,3447.4,3446.6,0.8287]
["bitfinex","ETHUSD",1735049425123,6.64179014,3448.0,3446.6,0.8287]
["bitfinex","ETHUSD",1735049425124,3.0,3447.9,3446.6,0.8287]
["bitfinex","ETHUSD",1735049425321,2.90049,3447.7,3446.7,2.90132]
["bitfinex","ETHUSD",1735049425489,3.0,3447.6,3446.6,0.8287]
["bitfinex","ETHUSD",1735049425685,0.67415001,3447.8,3446.6,0.8287]
["bitfinex","ETHUSD",1735049425996,2.90078,3447.4,3446.6,0.8287]
["bitfinex","ETHUSD",1735049426194,3.190858,3447.4,3446.6,0.8287]
["bitfinex","ETHUSD",1735049427025,0.290078,3447.4,3446.6,0.8287]
["bitfinex","ETHUSD",1735049427231,2.90084,3447.3,3446.6,0.8287]
["bitfinex","ETHUSD",1735049427398,3.72127,3447.5,3446.6,0.8287]
["bitfinex","ETHUSD",1735049427598,2.90067,3447.5,3446.6,0.8287]
["bitfinex","ETHUSD",1735049428444,3.0,3447.9,3447.0,0.8107]
["bitfinex","ETHUSD",1735049428607,3.0,3447.9,3447.3,0.8107]
["bitfinex","ETHUSD",1735049428814,3.590023,3447.9,3447.3,0.8107]
["bitfinex","ETHUSD",1735049429029,3.0,3447.8,3447.3,0.8107]
["bitfinex","ETHUSD",1735049429214,2.9004,3447.8,3447.3,0.8107]
["bitfinex","ETHUSD",1735049429412,2.90048,3447.7,3447.3,0.8107]
["bitfinex","ETHUSD",1735049430244,3.0,3447.8,3447.3,0.8107]
["bitfinex","ETHUSD",1735049430393,6.72007,3448.9,3447.4,0.8107]
["bitfinex","ETHUSD",1735049430593,1.34831928,3448.9,3447.4,0.8107]
["bitfinex","ETHUSD",1735049430821,1.34831928,3448.9,3447.6,0.8107]
["bitfinex","ETHUSD",1735049430822,2.89964,3448.7,3447.6,0.8107]
["bitfinex","ETHUSD",1735049431541,2.89974,3448.6,3447.6,0.8107]
["bitfinex","ETHUSD",1735049431743,2.89986,3448.5,3447.6,0.8107]
["bitfinex","ETHUSD",1735049432096,0.8133879,3448.8,3447.7,0.8107]
["bitfinex","ETHUSD",1735049432345,2.8993,3449.1,3448.1,0.8107]
["bitfinex","ETHUSD",1735049432696,3.74150014,3449.0,3448.1,0.8107]
["bitfinex","ETHUSD",1735049432897,2.89947,3448.9,3447.7,0.8107]
["bitfinex","ETHUSD",1735049433147,2.9001,3448.2,3447.7,0.8107]
["bitfinex","ETHUSD",1735049433621,3.72035,3448.6,3447.7,0.8107]
["bitfinex","ETHUSD",1735049433622,3.0,3448.3,3447.7,0.8107]
["bitfinex","ETHUSD",1735049433826,2.90026,3448.0,3447.7,0.8107]
["bitfinex","ETHUSD",1735049434438,5.89996,3448.4,3447.7,0.8107]
["bitfinex","ETHUSD",1735049434990,3.0,3448.2,3447.7,0.8107]
["bitfinex","ETHUSD",1735049435265,3.0,3448.0,3447.7,0.8107]
["bitfinex","ETHUSD",1735049435812,2.90023,3448.0,3447.7,0.8107]
["bitfinex","ETHUSD",1735049436028,2.90006,3448.2,3447.7,0.8107]
["bitfinex","ETHUSD",1735049436353,3.0,3448.1,3447.7,0.8107]
["bitfinex","ETHUSD",1735049436731,6.490156,3448.1,3447.3,0.8107]
["bitfinex","ETHUSD",1735049439160,2.90047,3447.8,3447.3,0.8107]
["bitfinex","ETHUSD",1735049439381,0.8291,3448.0,3446.7,0.59463261]
["bitfinex","ETHUSD",1735049439665,3.0,3447.6,3446.8,0.7851]
["bitfinex","ETHUSD",1735049440267,3.0,3448.0,3446.8,0.7851]
["bitfinex","ETHUSD",1735049440559,2.90073,3447.5,3446.8,0.7851]
["bitfinex","ETHUSD",1735049441215,3.0,3447.7,3446.8,0.7851]
["bitfinex","ETHUSD",1735049441463,3.0,3447.5,3446.8,0.7851]
["bitfinex","ETHUSD",1735049441828,2.90087,3447.3,3446.8,0.7851]
["bitfinex","ETHUSD",1735049442268,2.90092,3447.2,3446.8,0.7851]
["bitfinex","ETHUSD",1735049442431,3.0,3447.5,3446.8,0.7851]
["bitfinex","ETHUSD",1735049442883,2.90065,3447.5,3446.8,0.7851]
["bitfinex","ETHUSD",1735049444130,3.26646355,3447.5,3446.8,0.7851]
["bitfinex","ETHUSD",1735049444364,2.90082,3447.3,3446.8,0.7851]
["bitfinex","ETHUSD",1735049445386,2.90067,3447.5,3446.8,0.7851]
["bitfinex","ETHUSD",1735049446376,2.90049,3447.7,3446.8,0.7851]
["bitfinex","ETHUSD",1735049446570,3.0,3447.6,3446.8,0.7851]
["bitfinex","ETHUSD",1735049446880,5.90033,3447.9,3446.9,3.26978]
["bitfinex","ETHUSD",1735049447091,2.90033,3447.9,3446.9,3.26978]
["bitfinex","ETHUSD",1735049447251,0.14309062,3448.0,3447.0,3.69936]
["bitfinex","ETHUSD",1735049447455,0.7892,3448.6,3447.3,0.7983]
["bitfinex","ETHUSD",1735049447692,3.74150014,3448.9,3447.4,0.7983]
["bitfinex","ETHUSD",1735049447693,2.89991,3448.4,3447.4,0.7983]
["bitfinex","ETHUSD",1735049447877,2.89974,3448.6,3447.5,0.369907]
["bitfinex","ETHUSD",1735049448038,2.89974,3448.6,3447.6,0.7983]
["bitfinex","ETHUSD",1735049448238,2.89959,3448.8,3447.7,2.90045]
["bitfinex","ETHUSD",1735049448435,2.3920394,3449.3,3447.9,0.7983]
["bitfinex","ETHUSD",1735049448993,4.69334955,3449.1,3448.0,0.7983]
["bitfinex","ETHUSD",1735049449197,4.69334955,3449.1,3448.2,0.7983]
["bitfinex","ETHUSD",1735049449702,1.79402955,3449.1,3448.2,0.7983]
["bitfinex","ETHUSD",1735049449846,2.89997,3448.4,3447.9,0.7983]
["bitfinex","ETHUSD",1735049450298,2.89972,3448.6,3447.9,0.7983]
["bitfinex","ETHUSD",1735049450598,2.89981,3448.5,3447.9,0.7983]
["bitfinex","ETHUSD",1735049450765,3.0,3448.4,3447.9,0.7983]
["bitfinex","ETHUSD",1735049451200,5.89991,3448.4,3447.9,0.7983]
["bitfinex","ETHUSD",1735049451496,3.0,3448.5,3447.9,0.7983]
["bitfinex","ETHUSD",1735049451707,6.789813,3448.5,3447.9,0.7983]
["bitfinex","ETHUSD",1735049451909,2.89992,3448.4,3447.9,0.7983]
["bitfinex","ETHUSD",1735049453205,2.90006,3448.2,3447.9,0.7983]
["bitfinex","ETHUSD",1735049453606,2.90006,3448.2,3446.8,0.7871]
["bitfinex","ETHUSD",1735049453752,3.0,3447.8,3446.8,0.7871]
["bitfinex","ETHUSD",1735049453982,2.90075,3447.4,3446.8,0.7871]
["bitfinex","ETHUSD",1735049455302,0.590031,3447.7,3446.8,0.7871]
["bitfinex","ETHUSD",1735049455303,2.90091,3447.2,3446.8,0.7871]
["bitfinex","ETHUSD",1735049456366,0.8235,3447.4,3446.5,0.7871]
["bitfinex","ETHUSD",1735049456769,2.90116,3446.9,3446.5,0.7871]
["bitfinex","ETHUSD",1735049458703,5.90124,3446.8,3446.5,0.7871]
["bitfinex","ETHUSD",1735049459073,2.90104,3447.1,3446.5,0.7871]
["bitfinex","ETHUSD",1735049459411,2.90144,3446.6,3446.2,0.58188307]
["bitfinex","ETHUSD",1735049459711,2.9015,3446.5,3446.2,0.58188307]
["bitfinex","ETHUSD",1735049460003,0.29015,3446.4,3446.2,0.58188307]
["bitfinex","ETHUSD",1735049460184,2.90134,3446.7,3446.2,0.58188307]
["bitfinex","ETHUSD",1735049460925,2.90141,3446.6,3446.5,0.04]
["bitfinex","ETHUSD",1735049461337,5.90091,3447.2,3446.5,0.04]
["bitfinex","ETHUSD",1735049461626,4.69484955,3447.3,3446.6,0.7871]
["bitfinex","ETHUSD",1735049461826,1.79402955,3447.2,3446.6,0.7871]
["bitfinex","ETHUSD",1735049462178,2.80677516,3447.2,3446.6,0.7871]
["bitfinex","ETHUSD",1735049462428,3.63027516,3447.2,3446.5,0.04]
["bitfinex","ETHUSD",1735049462597,2.90124,3446.9,3446.5,0.04]
["bitfinex","ETHUSD",1735049462783,2.90129,3446.8,3446.5,0.04]
["bitfinex","ETHUSD",1735049462985,3.0,3446.7,3446.5,0.04]
["bitfinex","ETHUSD",1735049463325,1.83624561,3447.2,3446.5,0.04]
["bitfinex","ETHUSD",1735049463538,3.0,3446.7,3446.5,0.04]
["bitfinex","ETHUSD",1735049463837,1.79402955,3447.6,3446.6,0.7871]
["bitfinex","ETHUSD",1735049464020,1.79402955,3447.6,3446.8,2.9012]
["bitfinex","ETHUSD",1735049464324,1.79402955,3447.5,3446.9,0.7871]
["bitfinex","ETHUSD",1735049465083,1.79402955,3447.5,3447.2,0.7871]
["bitfinex","ETHUSD",1735049465533,1.79402955,3448.2,3447.6,0.7871]
["bitfinex","ETHUSD",1735049466093,2.80669216,3448.2,3447.6,0.7871]
["bitfinex","ETHUSD",1735049466291,3.74150014,3447.8,3446.6,0.7871]
["bitfinex","ETHUSD",1735049466488,2.901,3447.1,3446.6,0.7871]
["bitfinex","ETHUSD",1735049466806,2.901,3447.1,3446.6,1.9643771]
["bitfinex","ETHUSD",1735049467130,2.90109,3447.0,3446.6,1.9643771]
["bitfinex","ETHUSD",1735049467933,2.90109,3447.0,3446.6,0.7871]
["bitfinex","ETHUSD",1735049469637,2.90091,3447.2,3446.6,0.7871]
["bitfinex","ETHUSD",1735049469944,1.79402955,3447.7,3446.6,0.7871]
["bitfinex","ETHUSD",1735049470236,2.90065,3447.5,3446.6,0.7871]
["bitfinex","ETHUSD",1735049470390,2.90065,3447.5,3446.7,0.372855]
["bitfinex","ETHUSD",1735049470788,1.79402955,3447.7,3446.6,0.7871]
["bitfinex","ETHUSD",1735049470992,2.90056,3447.6,3446.6,0.7871]
["bitfinex","ETHUSD",1735049471428,2.9009,3447.3,3446.6,0.7871]
["bitfinex","ETHUSD",1735049472854,2.90093,3447.2,3446.6,0.7871]
["bitfinex","ETHUSD",1735049474145,3.0,3447.6,3446.6,0.7871]
["bitfinex","ETHUSD",1735049474321,2.90076,3447.4,3446.6,0.7871]
["bitfinex","ETHUSD",1735049474527,4.79402955,3448.0,3446.6,0.7572]
["bitfinex","ETHUSD",1735049474724,1.79402955,3447.9,3447.1,0.7572]
["bitfinex","ETHUSD",1735049474930,1.79402955,3447.9,3447.3,0.7572]
["bitfinex","ETHUSD",1735049475642,1.79402955,3447.9,3447.5,0.7572]
["bitfinex","ETHUSD",1735049476146,1.79402955,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1735049476296,1.79402955,3448.6,3448.0,0.7572]
["bitfinex","ETHUSD",1735049476645,1.79402955,3448.6,3448.1,0.7572]
["bitfinex","ETHUSD",1735049476847,1.79402955,3448.6,3448.2,0.365734]
["bitfinex","ETHUSD",1735049477053,1.79402955,3448.6,3448.1,0.7572]
["bitfinex","ETHUSD",1735049478043,2.89894,3449.6,3448.1,0.7572]
["bitfinex","ETHUSD",1735049478244,2.89939,3449.1,3448.1,0.7572]
["bitfinex","ETHUSD",1735049479145,3.0,3449.0,3448.1,0.7572]
["bitfinex","ETHUSD",1735049479443,2.89991,3448.4,3448.1,0.7572]
["bitfinex","ETHUSD",1735049479648,2.89998,3448.3,3448.1,0.7572]
["bitfinex","ETHUSD",1735049480315,2.89965,3448.7,3448.1,0.7572]
["bitfinex","ETHUSD",1735049481641,3.0,3448.6,3448.1,0.7572]
["bitfinex","ETHUSD",1735049481849,3.0,3448.6,3447.6,0.7572]
["bitfinex","ETHUSD",1735049482234,3.0,3448.8,3447.6,0.7572]
["bitfinex","ETHUSD",1735049482546,3.0,3448.5,3447.6,0.7572]
["bitfinex","ETHUSD",1735049483215,2.89956,3448.8,3447.8,0.7572]
["bitfinex","ETHUSD",1735049483399,2.89941,3449.0,3447.9,2.90031]
["bitfinex","ETHUSD",1735049483752,1.79402955,3449.2,3448.1,0.7572]
["bitfinex","ETHUSD",1735049483915,2.8998,3448.6,3448.1,0.7572]
["bitfinex","ETHUSD",1735049484100,0.7623,3448.8,3447.8,0.7572]
["bitfinex","ETHUSD",1735049484412,2.90002,3448.3,3447.8,0.7572]
["bitfinex","ETHUSD",1735049484610,2.89951,3448.9,3447.8,0.7572]
["bitfinex","ETHUSD",1735049484827,4.79402955,3449.4,3447.8,0.55]
["bitfinex","ETHUSD",1735049485035,1.79402955,3449.4,3448.1,0.7572]
["bitfinex","ETHUSD",1735049485215,1.79402955,3449.4,3447.9,0.18572]
["bitfinex","ETHUSD",1735049485216,1.79402955,3449.2,3448.4,0.7572]
["bitfinex","ETHUSD",1735049485778,2.8994,3449.0,3448.4,0.7572]
["bitfinex","ETHUSD",1735049486229,2.89959,3448.8,3448.4,0.7572]
["bitfinex","ETHUSD",1735049486631,3.0,3449.0,3448.4,0.7572]
["bitfinex","ETHUSD",1735049487226,2.89921,3449.3,3448.4,0.7572]
["bitfinex","ETHUSD",1735049487478,0.879824,3449.3,3448.4,0.7572]
["bitfinex","ETHUSD",1735049487632,2.89947,3448.9,3448.4,0.7572]
["bitfinex","ETHUSD",1735049488049,2.89966,3448.7,3448.4,0.7572]
["bitfinex","ETHUSD",1735049488363,2.89948,3448.9,3448.4,0.7572]
["bitfinex","ETHUSD",1735049488562,3.0,3449.2,3448.4,0.7572]
["bitfinex","ETHUSD",1735049488765,2.89955,3448.9,3448.4,0.7572]
["bitfinex","ETHUSD",1735049489087,2.8996,3448.8,3448.4,0.7572]
["bitfinex","ETHUSD",1735049489872,3.49934,3449.1,3448.4,0.7572]
["bitfinex","ETHUSD",1735049490187,3.0,3449.0,3448.4,0.7572]
["bitfinex","ETHUSD",1735049490406,2.89934,3449.1,3448.4,0.7572]
["bitfinex","ETHUSD",1735049492312,3.0,3449.2,3448.4,0.7572]
["bitfinex","ETHUSD",1735049492790,2.89927,3449.2,3448.4,0.7572]
["bitfinex","ETHUSD",1735049493878,2.89901,3449.5,3448.4,0.7572]
["bitfinex","ETHUSD",1735049494086,3.0,3449.4,3448.4,1.122917]
["bitfinex","ETHUSD",1735049494287,3.0,3449.3,3448.4,1.122917]
["bitfinex","ETHUSD",1735049495081,2.89906,3449.4,3448.5,0.7572]
["bitfinex","ETHUSD",1735049495500,0.666131,3449.5,3448.5,0.7572]
["bitfinex","ETHUSD",1735049495716,0.666131,3449.5,3448.5,3.657]
["bitfinex","ETHUSD",1735049495920,3.0,3449.4,3448.5,0.7572]
["bitfinex","ETHUSD",1735049496139,3.0,3449.5,3448.5,3.65698]
["bitfinex","ETHUSD",1735049496635,3.0,3449.4,3448.5,0.7572]
["bitfinex","ETHUSD",1735049496790,0.7623,3449.8,3448.5,0.7572]
["bitfinex","ETHUSD",1735049496985,2.89932,3449.1,3448.5,0.7572]
["bitfinex","ETHUSD",1735049497190,2.89948,3448.9,3448.5,0.7572]
["bitfinex","ETHUSD",1735049497744,2.89956,3448.8,3447.8,0.7572]
["bitfinex","ETHUSD",1735049498155,2.89956,3448.8,3448.1,0.59131646]
["bitfinex","ETHUSD",1735049498298,3.0,3448.9,3448.1,0.59131646]
["bitfinex","ETHUSD",1735049498498,0.7623,3449.5,3448.2,3.65722]
["bitfinex","ETHUSD",1735049498724,3.0,3449.2,3448.3,0.42485365]
["bitfinex","ETHUSD",1735049499512,3.0,3449.2,3448.2,3.65722]
["bitfinex","ETHUSD",1735049500252,2.89922,3449.2,3448.2,3.65722]
["bitfinex","ETHUSD",1735049500616,0.7623,3449.5,3448.4,0.7645]
["bitfinex","ETHUSD",1735049500942,2.89923,3449.2,3448.4,0.7645]
["bitfinex","ETHUSD",1735049501257,3.189153,3449.2,3448.4,0.7645]
["bitfinex","ETHUSD",1735049501545,2.89923,3449.2,3448.4,0.7645]
["bitfinex","ETHUSD",1735049502244,3.0,3449.5,3448.5,0.7645]
["bitfinex","ETHUSD",1735049502554,0.46481914,3449.7,3448.5,0.7645]
["bitfinex","ETHUSD",1735049502734,2.89905,3449.4,3448.5,0.7645]
["bitfinex","ETHUSD",1735049503109,2.89905,3449.4,3448.7,0.58812079]
["bitfinex","ETHUSD",1735049503959,2.89858,3450.0,3449.0,2.89937]
["bitfinex","ETHUSD",1735049504230,2.89846,3450.2,3449.1,0.7645]
["bitfinex","ETHUSD",1735049504439,2.89845,3450.2,3449.2,0.7645]
["bitfinex","ETHUSD",1735049505064,2.8985,3450.1,3449.2,0.7645]
["bitfinex","ETHUSD",1735049505220,3.0,3450.0,3449.2,0.7645]
["bitfinex","ETHUSD",1735049507389,2.89871,3449.8,3449.2,0.7645]
["bitfinex","ETHUSD",1735049507531,0.289871,3449.7,3449.2,0.7645]
["bitfinex","ETHUSD",1735049507731,3.188681,3449.7,3449.2,0.7645]
["bitfinex","ETHUSD",1735049508189,0.289871,3449.7,3449.2,0.7645]
["bitfinex","ETHUSD",1735049508335,2.89905,3449.5,3449.2,0.7645]
["bitfinex","ETHUSD",1735049509383,2.89873,3449.8,3449.2,0.7645]
["bitfinex","ETHUSD",1735049509532,3.0,3449.9,3449.2,0.7645]
["bitfinex","ETHUSD",1735049510365,2.8988,3449.7,3449.2,0.7645]
["bitfinex","ETHUSD",1735049510730,3.0,3450.1,3449.2,0.7645]
["bitfinex","ETHUSD",1735049510968,3.0,3449.8,3449.2,0.7645]
["bitfinex","ETHUSD",1735049511154,3.0,3450.0,3449.2,0.7645]
["bitfinex","ETHUSD",1735049511857,0.7845,3450.4,3449.2,0.7645]
["bitfinex","ETHUSD",1735049512055,2.89863,3450.0,3449.2,0.7645]
["bitfinex","ETHUSD",1735049512239,3.0,3449.9,3449.2,0.7645]
["bitfinex","ETHUSD",1735049512592,2.89852,3450.1,3449.2,0.7645]
["bitfinex","ETHUSD",1735049512767,3.289852,3450.0,3449.2,0.7645]
["bitfinex","ETHUSD",1735049512975,6.188422,3450.0,3449.2,0.7645]
["bitfinex","ETHUSD",1735049513840,3.289852,3450.0,3449.2,0.7645]
["bitfinex","ETHUSD",1735049514083,2.8984,3450.2,3449.2,0.7645]
["bitfinex","ETHUSD",1735049514380,3.0,3450.1,3449.2,0.7645]
["bitfinex","ETHUSD",1735049514683,3.0,3450.3,3449.4,0.7537]
["bitfinex","ETHUSD",1735049515286,0.8044,3450.8,3449.3,3.4742286]
["bitfinex","ETHUSD",1735049515287,2.89794,3450.8,3449.6,2.89888]
["bitfinex","ETHUSD",1735049515595,2.89794,3450.8,3449.7,0.365258]
["bitfinex","ETHUSD",1735049515596,2.8982,3450.5,3449.7,0.365258]
["bitfinex","ETHUSD",1735049515735,2.8982,3450.5,3449.8,0.7537]
["bitfinex","ETHUSD",1735049516550,2.8982,3450.5,3450.0,0.58555967]
["bitfinex","ETHUSD",1735049519797,2.89798,3450.7,3450.0,0.58555967]
["bitfinex","ETHUSD",1735049520170,3.0,3450.6,3450.0,0.58555967]
["bitfinex","ETHUSD",1735049520500,3.0,3450.8,3450.0,0.58555967]
["bitfinex","ETHUSD",1735049520648,3.0,3450.9,3450.1,0.7537]
["bitfinex","ETHUSD",1735049520853,3.0,3450.6,3450.1,0.7537]
["bitfinex","ETHUSD",1735049522855,3.0,3451.1,3450.1,0.7537]
["bitfinex","ETHUSD",1735049523057,3.0,3450.8,3450.1,0.7537]
["bitfinex","ETHUSD",1735049523255,3.0,3450.8,3450.1,0.90467114]
["bitfinex","ETHUSD",1735049523888,3.0,3450.8,3450.0,0.58555967]
["bitfinex","ETHUSD",1735049524093,0.8231,3450.7,3449.7,0.8224]
["bitfinex","ETHUSD",1735049524405,2.8983,3450.3,3449.7,0.8224]
["bitfinex","ETHUSD",1735049525266,3.0,3450.2,3449.7,0.8224]
["bitfinex","ETHUSD",1735049525501,5.79692,3450.1,3448.8,1.20096416]
["bitfinex","ETHUSD",1735049525754,5.79692,3450.1,3448.7,0.8224]
["bitfinex","ETHUSD",1735049525755,1.79137652,3450.0,3448.7,0.8224]
["bitfinex","ETHUSD",1735049525945,1.79137652,3450.0,3448.6,1.20096416]
["bitfinex","ETHUSD",1735049525946,2.89955,3448.8,3448.6,1.20096416]
["bitfinex","ETHUSD",1735049526149,0.8231,3449.2,3448.6,1.20096416]
["bitfinex","ETHUSD",1735049526338,2.89964,3448.7,3448.6,1.20096416]
["bitfinex","ETHUSD",1735049526537,3.0,3449.1,3448.6,1.20096416]
["bitfinex","ETHUSD",1735049526740,2.89916,3449.3,3448.7,0.30024104]
["bitfinex","ETHUSD",1735049526915,0.8231,3449.7,3448.3,0.8224]
["bitfinex","ETHUSD",1735049526916,2.89929,3449.2,3448.3,0.8224]
["bitfinex","ETHUSD",1735049527118,3.0,3449.1,3448.3,0.8224]
["bitfinex","ETHUSD",1735049527352,2.8996,3448.8,3448.3,0.8224]
["bitfinex","ETHUSD",1735049527557,2.89935,3449.1,3448.3,0.8224]
["bitfinex","ETHUSD",1735049527851,2.89912,3449.4,3448.3,0.8224]
["bitfinex","ETHUSD",1735049528005,3.0,3449.3,3448.3,0.8224]
["bitfinex","ETHUSD",1735049528646,3.0,3449.3,3448.4,3.72227]
["bitfinex","ETHUSD",1735049528829,3.0,3449.3,3448.5,0.42925602]
["bitfinex","ETHUSD",1735049529719,1.81719201,3450.2,3448.9,0.8136]
["bitfinex","ETHUSD",1735049529921,1.81719201,3450.2,3449.4,2.89902]
["bitfinex","ETHUSD",1735049530122,1.81719201,3450.2,3449.5,0.8136]
["bitfinex","ETHUSD",1735049530954,2.89831,3450.3,3449.5,0.8136]
["bitfinex","ETHUSD",1735049531105,2.89834,3450.3,3449.5,0.8136]
["bitfinex","ETHUSD",1735049531717,4.71490201,3451.0,3449.8,2.89868]
["bitfinex","ETHUSD",1735049531963,1.81719201,3451.0,3450.0,0.8136]
["bitfinex","ETHUSD",1735049532099,1.81719201,3451.0,3450.2,2.89834]
["bitfinex","ETHUSD",1735049532304,1.81719201,3451.0,3450.3,3.71186]
["bitfinex","ETHUSD",1735049532506,1.81719201,3451.0,3450.5,0.8136]
["bitfinex","ETHUSD",1735049532706,1.81719201,3451.0,3450.5,1.24175633]
["bitfinex","ETHUSD",1735049532951,1.81719201,3451.0,3450.6,0.8136]
["bitfinex","ETHUSD",1735049533158,1.81719201,3451.0,3450.9,4.26139]
["bitfinex","ETHUSD",1735049533386,1.81719201,3451.6,3451.3,0.8136]
["bitfinex","ETHUSD",1735049533722,1.81719201,3451.6,3451.5,3.44729]
["bitfinex","ETHUSD",1735049533972,1.81719201,3451.6,3451.5,4.605619]
["bitfinex","ETHUSD",1735049534277,1.81719201,3451.6,3451.5,1.158329]
["bitfinex","ETHUSD",1735049534583,1.81719201,3451.6,3451.5,0.8136]
["bitfinex","ETHUSD",1735049534744,2.89645,3452.5,3451.5,0.8136]
["bitfinex","ETHUSD",1735049534926,2.89621,3452.8,3451.6,0.55]
["bitfinex","ETHUSD",1735049535173,2.89637,3452.6,3451.5,0.8136]
["bitfinex","ETHUSD",1735049535524,3.0,3452.5,3451.5,0.8136]
["bitfinex","ETHUSD",1735049535762,3.0,3452.5,3451.5,1.184697]
["bitfinex","ETHUSD",1735049536084,2.89639,3452.6,3451.6,0.57435396]
["bitfinex","ETHUSD",1735049536239,3.0,3452.5,3451.6,0.57435396]
["bitfinex","ETHUSD",1735049536747,2.89674,3452.2,3451.5,0.8136]
["bitfinex","ETHUSD",1735049537093,0.289674,3452.1,3451.5,0.8136]
["bitfinex","ETHUSD",1735049537239,2.89689,3452.0,3451.5,0.8136]
["bitfinex","ETHUSD",1735049537883,2.89661,3452.3,3451.0,0.8136]
["bitfinex","ETHUSD",1735049538053,3.0,3451.5,3451.0,0.8136]
["bitfinex","ETHUSD",1735049538437,3.589721,3451.5,3451.0,0.8136]
["bitfinex","ETHUSD",1735049538670,3.0,3452.6,3451.0,0.8136]
["bitfinex","ETHUSD",1735049539138,3.0,3452.0,3451.0,0.8136]
["bitfinex","ETHUSD",1735049539978,3.0,3452.4,3451.0,0.8136]
["bitfinex","ETHUSD",1735049540178,3.0,3451.9,3451.0,0.8136]
["bitfinex","ETHUSD",1735049540490,3.0,3452.1,3451.0,3.71127]
["bitfinex","ETHUSD",1735049540732,2.89653,3452.5,3451.2,2.89752]
["bitfinex","ETHUSD",1735049540851,2.89653,3452.5,3451.3,3.71105]
["bitfinex","ETHUSD",1735049541684,2.89669,3452.3,3451.3,0.8136]
["bitfinex","ETHUSD",1735049542040,3.0,3452.2,3451.3,0.8136]
["bitfinex","ETHUSD",1735049542660,2.89642,3452.6,3451.3,3.71105]
["bitfinex","ETHUSD",1735049542868,2.89604,3453.0,3451.1,0.921127]
["bitfinex","ETHUSD",1735049542869,5.89647,3452.5,3451.4,3.3605677]
["bitfinex","ETHUSD",1735049543091,3.0,3452.5,3451.7,2.89709]
["bitfinex","ETHUSD",1735049543497,3.0,3452.7,3451.7,2.89709]
["bitfinex","ETHUSD",1735049543807,2.89621,3452.8,3451.6,3.44718]
["bitfinex","ETHUSD",1735049544088,0.831,3453.2,3451.5,0.8136]
["bitfinex","ETHUSD",1735049544237,2.89639,3452.6,3451.5,0.8136]
["bitfinex","ETHUSD",1735049544444,3.28309673,3453.1,3451.5,0.8136]
["bitfinex","ETHUSD",1735049544644,2.89644,3452.6,3451.5,3.71088]
["bitfinex","ETHUSD",1735049545142,3.0,3452.8,3451.7,0.55]
["bitfinex","ETHUSD",1735049545343,3.0,3452.8,3451.8,0.8136]
["bitfinex","ETHUSD",1735049545587,0.831,3453.6,3452.0,0.55]
["bitfinex","ETHUSD",1735049545892,2.89577,3453.4,3452.2,2.89669]
["bitfinex","ETHUSD",1735049546044,2.89577,3453.4,3452.4,0.8136]
["bitfinex","ETHUSD",1735049546584,3.40274147,3453.5,3452.4,0.8136]
["bitfinex","ETHUSD",1735049546769,2.89563,3453.5,3452.4,0.8136]
["bitfinex","ETHUSD",1735049546971,2.89538,3453.8,3452.6,0.55]
["bitfinex","ETHUSD",1735049547189,2.89494,3454.3,3452.8,2.89619]
["bitfinex","ETHUSD",1735049548308,3.0,3454.2,3452.7,0.8136]
["bitfinex","ETHUSD",1735049548475,3.0,3453.8,3452.8,0.19445403]
["bitfinex","ETHUSD",1735049548871,2.8958,3453.3,3452.7,0.8136]
["bitfinex","ETHUSD",1735049549183,3.567714,3454.1,3452.7,0.8136]
["bitfinex","ETHUSD",1735049549184,3.0,3454.0,3452.7,0.8136]
["bitfinex","ETHUSD",1735049549389,3.0,3453.4,3452.7,0.8136]
["bitfinex","ETHUSD",1735049549686,0.672594,3454.1,3452.7,0.8136]
["bitfinex","ETHUSD",1735049549890,2.8958,3453.3,3452.7,0.8136]
["bitfinex","ETHUSD",1735049551686,3.0,3453.3,3452.7,0.8136]
["bitfinex","ETHUSD",1735049552028,3.672594,3454.1,3452.7,0.8136]
["bitfinex","ETHUSD",1735049552190,3.6567684,3454.0,3452.9,0.8136]
["bitfinex","ETHUSD",1735049552563,3.0,3454.2,3452.9,0.8136]
["bitfinex","ETHUSD",1735049553069,3.0,3453.7,3452.9,0.8136]
["bitfinex","ETHUSD",1735049553400,3.0,3453.6,3452.9,0.8136]
["bitfinex","ETHUSD",1735049554366,3.0,3453.8,3452.9,0.8136]
["bitfinex","ETHUSD",1735049554606,2.89546,3453.7,3452.9,0.8136]
["bitfinex","ETHUSD",1735049554963,2.89571,3453.4,3452.9,0.8136]
["bitfinex","ETHUSD",1735049556874,2.89579,3453.3,3452.9,0.8136]
["bitfinex","ETHUSD",1735049559111,3.0,3453.6,3452.9,0.8136]
["bitfinex","ETHUSD",1735049559607,3.0,3453.6,3452.9,1.184591]
["bitfinex","ETHUSD",1735049561332,0.93813707,3454.3,3452.9,1.184591]
["bitfinex","ETHUSD",1735049561514,2.89555,3453.6,3452.9,0.8136]
["bitfinex","ETHUSD",1735049561699,5.89535,3453.9,3452.9,0.8136]
["bitfinex","ETHUSD",1735049561901,2.89562,3453.5,3452.9,0.8136]
["bitfinex","ETHUSD",1735049563014,3.0,3452.8,3452.6,0.7762]
["bitfinex","ETHUSD",1735049563214,5.8962,3452.8,3452.6,0.7762]
["bitfinex","ETHUSD",1735049563508,3.0,3452.9,3452.6,0.7762]
["bitfinex","ETHUSD",1735049564894,2.89614,3452.9,3452.6,0.7762]
["bitfinex","ETHUSD",1735049565201,3.0,3453.0,3452.6,0.7762]
["bitfinex","ETHUSD",1735049565483,3.0,3453.0,3451.1,4.11262714]
["bitfinex","ETHUSD",1735049565484,3.0,3453.0,3451.4,0.7762]
["bitfinex","ETHUSD",1735049565679,3.0,3452.5,3451.4,0.7762]
["bitfinex","ETHUSD",1735049565885,3.0,3452.2,3451.4,0.7762]
["bitfinex","ETHUSD",1735049566386,2.89654,3452.4,3451.4,0.7762]
["bitfinex","ETHUSD",1735049566587,3.0,3452.1,3451.5,0.57456452]
["bitfinex","ETHUSD",1735049566834,0.7954,3453.0,3451.6,0.7762]
["bitfinex","ETHUSD",1735049567175,3.0,3452.4,3451.6,0.7762]
["bitfinex","ETHUSD",1735049567294,5.89654,3452.4,3451.6,0.7762]
["bitfinex","ETHUSD",1735049568236,3.0,3452.8,3451.8,3.67322]
["bitfinex","ETHUSD",1735049568531,2.89612,3452.9,3451.8,3.67322]
["bitfinex","ETHUSD",1735049568735,3.691,3453.6,3452.0,0.55]
["bitfinex","ETHUSD",1735049568900,2.89577,3453.4,3452.1,0.7762]
["bitfinex","ETHUSD",1735049569235,2.89577,3453.4,3452.3,3.6728]
["bitfinex","ETHUSD",1735049569434,0.7954,3453.9,3452.4,0.36728]
["bitfinex","ETHUSD",1735049569735,2.8958,3453.3,3452.3,0.7762]
["bitfinex","ETHUSD",1735049571130,2.8958,3453.3,3452.5,0.58982975]
["bitfinex","ETHUSD",1735049571352,2.89549,3453.7,3452.5,0.58982975]
["bitfinex","ETHUSD",1735049571353,3.0,3453.6,3452.5,0.58982975]
["bitfinex","ETHUSD",1735049571632,2.89597,3453.1,3452.5,0.58982975]
["bitfinex","ETHUSD",1735049572791,2.89597,3453.1,3452.6,0.7762]
["bitfinex","ETHUSD",1735049572990,3.0,3453.5,3452.6,0.7762]
["bitfinex","ETHUSD",1735049573222,2.89594,3453.2,3452.6,0.7762]
["bitfinex","ETHUSD",1735049573417,0.58956,3453.4,3452.2,0.7762]
["bitfinex","ETHUSD",1735049573418,2.89627,3452.8,3452.2,0.7762]
["bitfinex","ETHUSD",1735049574145,2.89645,3452.5,3452.2,0.7762]
["bitfinex","ETHUSD",1735049575909,2.8963,3452.7,3452.2,0.7762]
["bitfinex","ETHUSD",1735049576255,2.89646,3452.5,3452.2,0.7762]
["bitfinex","ETHUSD",1735049576452,2.89651,3452.5,3452.2,0.7762]
["bitfinex","ETHUSD",1735049576659,2.89651,3452.5,3451.9,1.35684661]
["bitfinex","ETHUSD",1735049578176,2.89651,3452.5,3452.0,0.7706]
["bitfinex","ETHUSD",1735049578954,2.89654,3452.4,3452.0,0.7706]
["bitfinex","ETHUSD",1735049580670,0.289651,3452.5,3452.0,0.7706]
["bitfinex","ETHUSD",1735049580862,2.89674,3452.2,3452.0,0.7706]
["bitfinex","ETHUSD",1735049581160,2.89688,3452.0,3451.3,0.7706]
["bitfinex","ETHUSD",1735049581462,2.89729,3451.5,3451.1,1.20096416]
["bitfinex","ETHUSD",1735049581676,2.89747,3451.3,3451.1,1.20096416]
["bitfinex","ETHUSD",1735049581811,5.89754,3451.2,3451.1,1.20096416]
["bitfinex","ETHUSD",1735049582259,5.89754,3451.2,3450.2,0.7706]
["bitfinex","ETHUSD",1735049582260,3.0,3451.0,3450.5,1.20096416]
["bitfinex","ETHUSD",1735049582564,2.8978,3450.9,3450.5,1.20096416]
["bitfinex","ETHUSD",1735049583559,2.8978,3450.9,3450.2,0.7706]
["bitfinex","ETHUSD",1735049583716,2.8978,3450.9,3450.2,1.19699329]
["bitfinex","ETHUSD",1735049584228,2.89796,3450.7,3450.2,0.7706]
["bitfinex","ETHUSD",1735049584414,2.89792,3450.8,3450.2,0.7706]
["bitfinex","ETHUSD",1735049584616,3.0,3450.5,3449.4,1.97156416]
["bitfinex","ETHUSD",1735049584822,5.89863,3449.9,3449.4,1.97156416]
["bitfinex","ETHUSD",1735049585335,2.89872,3449.8,3449.4,1.97156416]
["bitfinex","ETHUSD",1735049585524,0.38164,3450.4,3449.4,2.56447752]
["bitfinex","ETHUSD",1735049585753,2.89897,3449.5,3449.4,2.56447752]
["bitfinex","ETHUSD",1735049586000,5.89897,3449.5,3449.4,1.79387752]
["bitfinex","ETHUSD",1735049586263,6.54283115,3449.5,3449.4,0.59291336]
["bitfinex","ETHUSD",1735049586776,0.8164,3449.9,3448.6,0.7706]
["bitfinex","ETHUSD",1735049586940,3.8164,3450.2,3448.6,0.7706]
["bitfinex","ETHUSD",1735049587122,0.38164,3450.4,3448.9,2.89942]
["bitfinex","ETHUSD",1735049587123,2.89821,3450.4,3448.9,2.89942]
["bitfinex","ETHUSD",1735049587329,2.89837,3450.3,3449.0,0.7706]
["bitfinex","ETHUSD",1735049587639,1.81719201,3450.4,3449.0,0.7706]
["bitfinex","ETHUSD",1735049587835,3.0,3450.3,3449.1,0.367002]
["bitfinex","ETHUSD",1735049588040,1.81719201,3450.4,3449.1,0.367002]
["bitfinex","ETHUSD",1735049588367,3.0,3449.9,3449.1,0.367002]
["bitfinex","ETHUSD",1735049588531,2.89835,3450.3,3449.1,0.367002]
["bitfinex","ETHUSD",1735049588734,3.0,3450.5,3449.1,0.367002]
["bitfinex","ETHUSD",1735049588948,3.0,3450.0,3449.2,0.46287026]
["bitfinex","ETHUSD",1735049589148,0.68625326,3450.4,3449.2,0.46287026]
["bitfinex","ETHUSD",1735049589463,3.0,3449.9,3449.0,0.7706]
["bitfinex","ETHUSD",1735049589675,3.7601,3449.7,3448.9,0.59168058]
["bitfinex","ETHUSD",1735049589876,2.89939,3449.0,3448.9,0.59168058]
["bitfinex","ETHUSD",1735049590038,5.89939,3449.0,3448.9,0.59168058]
["bitfinex","ETHUSD",1735049591582,5.89939,3449.0,3448.2,0.7779]
["bitfinex","ETHUSD",1735049591583,5.89949,3448.9,3448.2,0.7779]
["bitfinex","ETHUSD",1735049591874,0.889949,3448.8,3448.2,0.7779]
["bitfinex","ETHUSD",1735049592446,3.0,3449.2,3448.2,0.7779]
["bitfinex","ETHUSD",1735049592985,3.0,3449.4,3448.2,0.7779]
["bitfinex","ETHUSD",1735049593191,3.0,3449.5,3448.2,3.67795]
["bitfinex","ETHUSD",1735049593402,3.0,3449.4,3448.2,0.7779]
["bitfinex","ETHUSD",1735049593544,3.37601,3449.4,3448.2,0.7779]
["bitfinex","ETHUSD",1735049594193,3.0,3448.9,3448.2,0.7779]
["bitfinex","ETHUSD",1735049594400,3.65958,3448.9,3448.2,0.7779]
["bitfinex","ETHUSD",1735049595262,3.0,3448.5,3446.9,0.7779]
["bitfinex","ETHUSD",1735049595463,0.3,3448.4,3447.1,2.90097]
["bitfinex","ETHUSD",1735049595688,0.3,3448.4,3447.2,0.57643636]
["bitfinex","ETHUSD",1735049596052,2.90023,3448.0,3447.2,0.57643636]
["bitfinex","ETHUSD",1735049596373,3.0,3447.9,3447.2,0.57643636]
["bitfinex","ETHUSD",1735049596573,3.0,3448.1,3446.9,0.7779]
["bitfinex","ETHUSD",1735049596749,3.0,3447.8,3446.9,0.7779]
["bitfinex","ETHUSD",1735049597098,3.0,3447.8,3446.6,0.7779]
["bitfinex","ETHUSD",1735049597480,3.0,3447.6,3446.6,0.7779]
["bitfinex","ETHUSD",1735049598300,2.90073,3447.5,3446.5,0.04]
["bitfinex","ETHUSD",1735049598515,3.0,3446.9,3446.5,0.04]
["bitfinex","ETHUSD",1735049598701,0.590109,3446.8,3446.5,0.04]
["bitfinex","ETHUSD",1735049600073,3.590109,3446.8,3446.5,0.04]
["bitfinex","ETHUSD",1735049600618,5.90141,3446.6,3446.5,0.04]
["bitfinex","ETHUSD",1735049600971,0.590109,3446.8,3446.5,0.04]
["bitfinex","ETHUSD",1735049601284,2.90083,3447.3,3446.5,0.04]
["bitfinex","ETHUSD",1735049601490,3.0,3447.1,3446.5,0.04]
["bitfinex","ETHUSD",1735049601870,3.0,3446.9,3446.5,0.04]
["bitfinex","ETHUSD",1735049602070,3.366093,3447.2,3446.5,0.04]
["bitfinex","ETHUSD",1735049602487,0.366093,3447.2,3446.5,0.04]
["bitfinex","ETHUSD",1735049602926,2.90141,3446.6,3446.5,0.04]
["bitfinex","ETHUSD",1735049603090,0.290141,3446.6,3446.5,0.04]
["bitfinex","ETHUSD",1735049603289,3.0,3447.0,3446.5,0.04]
["bitfinex","ETHUSD",1735049603491,3.0,3446.8,3446.5,0.04]
["bitfinex","ETHUSD",1735049603713,3.0,3447.3,3446.5,0.04]
["bitfinex","ETHUSD",1735049604018,5.90082,3447.3,3446.6,0.7779]
["bitfinex","ETHUSD",1735049604369,2.90133,3446.7,3446.5,0.04]
["bitfinex","ETHUSD",1735049604573,0.7601,3447.4,3446.5,0.04]
["bitfinex","ETHUSD",1735049604574,3.191543,3446.6,3446.5,0.04]
["bitfinex","ETHUSD",1735049605206,6.191543,3446.6,3446.5,0.04]
["bitfinex","ETHUSD",1735049605405,6.951643,3446.6,3446.5,0.04]
["bitfinex","ETHUSD",1735049605812,6.951643,3446.6,3446.5,1e-05]
["bitfinex","ETHUSD",1735049606243,10.69314314,3446.6,3446.5,1e-05]
["bitfinex","ETHUSD",1735049606816,6.951643,3446.6,3446.5,1e-05]
["bitfinex","ETHUSD",1735049608559,6.951643,3446.6,3444.5,0.7779]
["bitfinex","ETHUSD",1735049608560,3.0,3445.1,3444.5,0.7779]
["bitfinex","ETHUSD",1735049608730,3.0,3445.5,3444.5,0.7779]
["bitfinex","ETHUSD",1735049608931,0.7601,3445.6,3444.5,0.7779]
["bitfinex","ETHUSD",1735049609137,3.0,3445.1,3444.5,0.7779]
["bitfinex","ETHUSD",1735049609333,3.0,3445.0,3444.5,0.7779]
["bitfinex","ETHUSD",1735049609722,0.7601,3445.6,3444.5,0.7779]
["bitfinex","ETHUSD",1735049609723,3.0,3445.3,3444.5,0.7779]
["bitfinex","ETHUSD",1735049609918,3.0,3445.0,3444.5,0.7779]
["bitfinex","ETHUSD",1735049610309,3.0,3445.1,3444.5,0.7779]
["bitfinex","ETHUSD",1735049612067,2.90268,3445.1,3444.5,0.7779]
["bitfinex","ETHUSD",1735049612273,3.0,3445.0,3444.5,0.7779]
["bitfinex","ETHUSD",1735049612449,3.33552584,3445.3,3444.5,0.7779]
["bitfinex","ETHUSD",1735049612826,0.33552584,3445.3,3444.5,0.7779]
["bitfinex","ETHUSD",1735049613024,3.0,3445.6,3444.5,0.7779]
["bitfinex","ETHUSD",1735049613223,3.0,3445.5,3444.5,0.7779]
["bitfinex","ETHUSD",1735049613417,3.0,3445.7,3444.5,3.68101]
["bitfinex","ETHUSD",1735049614570,3.0,3445.5,3444.5,0.7779]
["bitfinex","ETHUSD",1735049614779,3.0,3445.4,3444.5,0.7779]
["bitfinex","ETHUSD",1735049614955,3.0,3445.3,3444.5,0.7779]
["bitfinex","ETHUSD",1735049615622,0.3,3445.4,3444.5,3.68106]
["bitfinex","ETHUSD",1735049615823,3.0,3445.6,3444.6,0.7779]
["bitfinex","ETHUSD",1735049616467,3.0,3445.3,3444.6,0.7779]
["bitfinex","ETHUSD",1735049617043,7.40366014,3445.9,3444.6,0.7779]
["bitfinex","ETHUSD",1735049617044,3.0,3445.8,3444.7,2.90297]
["bitfinex","ETHUSD",1735049617404,3.0,3445.7,3444.7,2.90297]
["bitfinex","ETHUSD",1735049617577,3.0,3445.7,3444.7,3.32890812]
["bitfinex","ETHUSD",1735049617930,3.0,3445.5,3444.7,0.42593812]
["bitfinex","ETHUSD",1735049618148,3.0,3445.5,3444.6,0.7779]
["bitfinex","ETHUSD",1735049618532,3.0,3445.7,3444.6,3.68098]
["bitfinex","ETHUSD",1735049618889,2.90144,3446.6,3445.5,0.7779]
["bitfinex","ETHUSD",1735049619086,2.90123,3446.9,3445.7,3.65915]
["bitfinex","ETHUSD",1735049619267,2.90126,3446.8,3445.7,3.65915]
["bitfinex","ETHUSD",1735049619466,2.90126,3446.8,3445.8,0.3823684]
["bitfinex","ETHUSD",1735049620200,3.69986,3447.3,3445.8,0.3823684]
["bitfinex","ETHUSD",1735049620201,2.901,3447.1,3446.0,2.90189]
["bitfinex","ETHUSD",1735049620337,2.9008,3447.4,3446.2,0.757]
["bitfinex","ETHUSD",1735049621607,0.35138319,3447.4,3446.2,0.757]
["bitfinex","ETHUSD",1735049621768,3.25222319,3447.3,3446.2,0.757]
["bitfinex","ETHUSD",1735049621966,3.32522232,3447.2,3446.2,0.757]
["bitfinex","ETHUSD",1735049622296,3.0,3446.9,3446.2,0.757]
["bitfinex","ETHUSD",1735049623768,0.32522232,3447.2,3446.2,0.757]
["bitfinex","ETHUSD",1735049624116,2.90071,3447.5,3446.3,0.8025]
["bitfinex","ETHUSD",1735049624408,2.90076,3447.4,3446.3,3.70414]
["bitfinex","ETHUSD",1735049624611,0.7971,3448.0,3446.4,0.55]
["bitfinex","ETHUSD",1735049624816,2.90031,3447.9,3446.9,0.8025]
["bitfinex","ETHUSD",1735049625016,3.190461,3447.8,3446.9,0.8025]
["bitfinex","ETHUSD",1735049625310,0.290031,3447.8,3446.9,0.8025]
["bitfinex","ETHUSD",1735049625521,3.0,3447.4,3446.9,0.8025]
["bitfinex","ETHUSD",1735049625698,2.90091,3447.2,3446.9,0.8025]
["bitfinex","ETHUSD",1735049625867,5.90075,3447.4,3446.9,0.8025]
["bitfinex","ETHUSD",1735049626072,0.590075,3447.3,3446.9,0.8025]
["bitfinex","ETHUSD",1735049626272,0.290031,3447.8,3446.9,0.8025]
["bitfinex","ETHUSD",1735049626596,2.90032,3447.9,3446.9,0.8025]
["bitfinex","ETHUSD",1735049627402,2.90016,3448.1,3446.9,3.70364]
["bitfinex","ETHUSD",1735049627588,0.7971,3448.6,3447.1,0.8025]
["bitfinex","ETHUSD",1735049628112,2.89947,3448.9,3447.4,0.8025]
["bitfinex","ETHUSD",1735049628315,2.89981,3448.5,3447.4,0.8025]
["bitfinex","ETHUSD",1735049628624,0.289981,3448.4,3447.4,0.8025]
["bitfinex","ETHUSD",1735049628998,3.189881,3448.4,3447.4,0.8025]
["bitfinex","ETHUSD",1735049629365,2.89999,3448.3,3447.4,0.8025]
["bitfinex","ETHUSD",1735049630710,0.289981,3448.4,3447.0,0.8025]
["bitfinex","ETHUSD",1735049630883,2.89956,3448.8,3447.6,2.90055]
["bitfinex","ETHUSD",1735049631069,2.89936,3449.1,3447.7,0.8025]
["bitfinex","ETHUSD",1735049631070,3.0,3448.6,3447.7,0.8025]
["bitfinex","ETHUSD",1735049631727,5.89973,3448.6,3447.7,0.8025]
["bitfinex","ETHUSD",1735049631930,3.0,3449.0,3447.8,0.58056113]
["bitfinex","ETHUSD",1735049632110,0.3,3448.9,3447.9,0.8025]
["bitfinex","ETHUSD",1735049632513,0.3,3448.9,3448.0,0.02899979]
["bitfinex","ETHUSD",1735049632714,2.89921,3449.3,3448.1,0.8025]
["bitfinex","ETHUSD",1735049633030,2.89897,3449.5,3448.5,0.8025]
["bitfinex","ETHUSD",1735049633396,2.89905,3449.4,3448.5,0.8025]
["bitfinex","ETHUSD",1735049633795,2.8993,3449.1,3448.5,0.8025]
["bitfinex","ETHUSD",1735049634011,3.74150014,3449.9,3448.5,0.8025]
["bitfinex","ETHUSD",1735049634326,2.89932,3449.1,3448.5,0.8025]
["bitfinex","ETHUSD",1735049634729,2.89944,3449.0,3448.5,0.8025]
["bitfinex","ETHUSD",1735049634952,3.0,3449.7,3448.5,0.8025]
["bitfinex","ETHUSD",1735049635242,3.0,3449.2,3447.6,0.811]
["bitfinex","ETHUSD",1735049635532,3.74150014,3449.4,3447.6,0.811]
["bitfinex","ETHUSD",1735049635533,2.89987,3448.5,3447.6,0.811]
["bitfinex","ETHUSD",1735049635884,2.8999,3448.4,3447.6,0.811]
["bitfinex","ETHUSD",1735049636089,2.90022,3448.1,3447.6,0.811]
["bitfinex","ETHUSD",1735049636288,5.89999,3448.3,3447.6,0.811]
["bitfinex","ETHUSD",1735049636502,0.4724667,3448.2,3447.6,0.811]
["bitfinex","ETHUSD",1735049637339,3.3725267,3448.2,3447.6,0.811]
["bitfinex","ETHUSD",1735049637893,0.4724667,3448.2,3447.6,0.811]
["bitfinex","ETHUSD",1735049638203,3.0,3448.4,3447.6,0.811]
["bitfinex","ETHUSD",1735049639837,2.89986,3448.5,3447.6,0.811]
["bitfinex","ETHUSD",1735049640042,2.89991,3448.4,3447.6,0.811]
["bitfinex","ETHUSD",1735049640183,2.90014,3448.1,3447.6,0.811]
["bitfinex","ETHUSD",1735049640386,3.0,3448.8,3447.6,0.811]
["bitfinex","ETHUSD",1735049640622,0.3,3448.7,3447.6,0.811]
["bitfinex","ETHUSD",1735049640797,0.3,3448.7,3447.7,1.361]
["bitfinex","ETHUSD",1735049640798,3.0,3448.7,3447.7,1.361]
["bitfinex","ETHUSD",1735049641106,2.89941,3449.0,3447.8,0.811]
["bitfinex","ETHUSD",1735049641323,3.37415001,3449.3,3448.0,0.811]
["bitfinex","ETHUSD",1735049641585,0.37415001,3449.3,3448.0,0.811]
["bitfinex","ETHUSD",1735049642031,2.89965,3448.7,3448.0,0.811]
["bitfinex","ETHUSD",1735049642187,2.90014,3448.1,3448.0,0.811]
["bitfinex","ETHUSD",1735049642392,0.289965,3448.6,3446.6,0.811]
["bitfinex","ETHUSD",1735049642629,2.90038,3447.9,3446.6,0.811]
["bitfinex","ETHUSD",1735049642840,2.90016,3448.1,3446.8,0.57747464]
["bitfinex","ETHUSD",1735049643015,3.0,3448.4,3447.0,0.811]
["bitfinex","ETHUSD",1735049643215,2.90023,3448.0,3447.1,0.811]
["bitfinex","ETHUSD",1735049643458,0.6189775,3448.3,3447.1,0.811]
["bitfinex","ETHUSD",1735049643660,2.90073,3447.4,3447.1,0.811]
["bitfinex","ETHUSD",1735049643818,0.64134819,3448.6,3447.1,0.811]
["bitfinex","ETHUSD",1735049643819,2.90041,3447.8,3447.1,0.811]
["bitfinex","ETHUSD",1735049644022,0.289965,3448.6,3447.1,0.811]
["bitfinex","ETHUSD",1735049644244,2.8993,3449.2,3446.9,0.811]
["bitfinex","ETHUSD",1735049644451,2.89955,3448.9,3447.3,0.811]
["bitfinex","ETHUSD",1735049644607,2.89965,3448.7,3447.7,0.811]
["bitfinex","ETHUSD",1735049644807,2.89957,3448.8,3447.8,0.811]
["bitfinex","ETHUSD",1735049646056,3.0,3449.1,3447.8,0.811]
["bitfinex","ETHUSD",1735049646202,2.89972,3448.6,3447.8,0.811]
["bitfinex","ETHUSD",1735049646732,2.89972,3448.6,3447.9,0.57131398]
["bitfinex","ETHUSD",1735049647042,2.89972,3448.6,3448.0,0.811]
["bitfinex","ETHUSD",1735049647721,2.8996,3448.8,3448.0,0.811]
["bitfinex","ETHUSD",1735049648561,1.009637,3449.0,3448.0,0.811]
["bitfinex","ETHUSD",1735049648728,0.14471737,3449.6,3448.0,0.811]
["bitfinex","ETHUSD",1735049648729,0.823,3449.7,3448.1,0.8083]
["bitfinex","ETHUSD",1735049649058,2.89931,3449.1,3448.1,0.8083]
["bitfinex","ETHUSD",1735049649209,2.89939,3449.0,3448.1,0.8083]
["bitfinex","ETHUSD",1735049650009,3.0,3449.4,3448.1,0.8083]
["bitfinex","ETHUSD",1735049650263,2.89981,3448.6,3448.1,0.8083]
["bitfinex","ETHUSD",1735049650410,2.89984,3448.5,3448.1,0.8083]
["bitfinex","ETHUSD",1735049651007,2.89996,3448.4,3448.1,0.8083]
["bitfinex","ETHUSD",1735049651269,2.90001,3448.3,3448.1,0.8083]
["bitfinex","ETHUSD",1735049652769,2.89913,3449.3,3448.1,3.70844]
["bitfinex","ETHUSD",1735049652770,2.89917,3449.3,3448.1,3.70844]
["bitfinex","ETHUSD",1735049653056,2.89897,3449.5,3448.4,3.68728]
["bitfinex","ETHUSD",1735049653261,3.189007,3449.4,3448.5,0.7874]
["bitfinex","ETHUSD",1735049655474,2.89863,3449.9,3448.7,3.68702]
["bitfinex","ETHUSD",1735049655615,0.7866,3450.4,3448.8,0.7874]
["bitfinex","ETHUSD",1735049655820,2.89875,3449.8,3448.8,0.7874]
["bitfinex","ETHUSD",1735049656359,2.8989,3449.6,3448.8,0.7874]
["bitfinex","ETHUSD",1735049656659,0.28989,3449.6,3448.8,0.7874]
["bitfinex","ETHUSD",1735049656863,0.7866,3449.6,3448.2,0.58500732]
["bitfinex","ETHUSD",1735049657028,2.89957,3448.8,3447.8,0.7874]
["bitfinex","ETHUSD",1735049657627,2.89958,3448.8,3447.8,1.37368552]
["bitfinex","ETHUSD",1735049659070,2.89964,3448.7,3447.8,1.37368552]
["bitfinex","ETHUSD",1735049663508,2.89964,3448.7,3447.9,0.7874]
["bitfinex","ETHUSD",1735049663712,3.489604,3448.7,3447.9,0.7874]
["bitfinex","ETHUSD",1735049665216,3.0,3448.4,3447.0,0.7874]
["bitfinex","ETHUSD",1735049665415,2.90065,3447.5,3447.0,0.7874]
["bitfinex","ETHUSD",1735049665578,6.68666,3448.2,3447.0,0.7874]
["bitfinex","ETHUSD",1735049665777,2.90065,3447.5,3447.0,0.7874]
["bitfinex","ETHUSD",1735049668591,2.90073,3447.5,3447.0,0.7874]
["bitfinex","ETHUSD",1735049669146,0.290073,3447.4,3447.0,0.7874]
["bitfinex","ETHUSD",1735049669289,3.190813,3447.4,3447.0,0.7874]
["bitfinex","ETHUSD",1735049669495,2.90082,3447.3,3447.0,0.7874]
["bitfinex","ETHUSD",1735049670506,3.0,3448.0,3447.0,0.7874]
["bitfinex","ETHUSD",1735049670713,3.0,3447.9,3447.0,0.7874]
["bitfinex","ETHUSD",1735049671109,3.0,3447.9,3447.0,3.68846]
["bitfinex","ETHUSD",1735049671314,3.0,3448.2,3447.4,0.7874]
["bitfinex","ETHUSD",1735049672623,2.90004,3448.3,3447.4,0.7874]
["bitfinex","ETHUSD",1735049672829,2.89957,3448.8,3447.6,2.90056]
["bitfinex","ETHUSD",1735049673032,1.81719201,3448.9,3448.0,2.90015]
["bitfinex","ETHUSD",1735049673349,1.81719201,3448.9,3448.1,0.7874]
["bitfinex","ETHUSD",1735049673550,1.81719201,3449.3,3448.1,0.7874]
["bitfinex","ETHUSD",1735049673753,2.89922,3449.2,3448.1,3.71653795]
["bitfinex","ETHUSD",1735049674053,2.89922,3449.2,3448.2,0.7874]
["bitfinex","ETHUSD",1735049674205,0.71393347,3449.1,3448.2,0.7874]
["bitfinex","ETHUSD",1735049674621,2.89931,3449.1,3448.2,0.7874]
["bitfinex","ETHUSD",1735049674824,3.0,3449.0,3448.2,0.7874]
["bitfinex","ETHUSD",1735049675151,2.89971,3448.7,3448.2,0.7874]
["bitfinex","ETHUSD",1735049675318,2.89974,3448.6,3448.2,0.7874]
["bitfinex","ETHUSD",1735049675519,0.289974,3448.5,3448.2,0.7874]
["bitfinex","ETHUSD",1735049675751,2.89957,3448.8,3448.2,0.7874]
["bitfinex","ETHUSD",1735049675954,2.89972,3448.6,3448.2,0.7874]
["bitfinex","ETHUSD",1735049676629,5.89988,3448.5,3448.2,0.7874]
["bitfinex","ETHUSD",1735049676805,3.0,3448.5,3448.2,0.7874]
["bitfinex","ETHUSD",1735049677006,2.89965,3448.7,3448.2,0.7874]
["bitfinex","ETHUSD",1735049677212,2.89972,3448.6,3447.9,0.7874]
["bitfinex","ETHUSD",1735049677436,2.90007,3448.2,3447.9,0.7874]
["bitfinex","ETHUSD",1735049679007,3.0,3448.4,3447.1,0.7542]
["bitfinex","ETHUSD",1735049679437,2.90022,3448.1,3447.1,0.7542]
["bitfinex","ETHUSD",1735049679713,3.0,3448.2,3447.2,0.7542]
["bitfinex","ETHUSD",1735049681621,3.0,3448.2,3447.3,0.7542]
["bitfinex","ETHUSD",1735049682230,3.0,3448.2,3447.5,0.58919584]
["bitfinex","ETHUSD",1735049683141,3.0,3448.2,3447.6,0.7542]
["bitfinex","ETHUSD",1735049683321,3.0,3448.3,3447.6,0.7542]
["bitfinex","ETHUSD",1735049683522,2.89993,3448.4,3447.6,0.7542]
["bitfinex","ETHUSD",1735049683724,2.89993,3448.4,3447.6,1.17861958]
["bitfinex","ETHUSD",1735049684207,2.89998,3448.3,3447.6,0.7542]
["bitfinex","ETHUSD",1735049685957,2.89982,3448.5,3447.6,0.7542]
["bitfinex","ETHUSD",1735049686264,2.89982,3448.5,3447.6,0.77697395]
["bitfinex","ETHUSD",1735049686589,2.89998,3448.3,3447.6,0.7542]
["bitfinex","ETHUSD",1735049687426,2.89998,3448.3,3447.6,1.17861958]
["bitfinex","ETHUSD",1735049687630,2.89982,3448.5,3447.6,1.17861958]
["bitfinex","ETHUSD",1735049688246,2.89966,3448.7,3447.6,1.17861958]
["bitfinex","ETHUSD",1735049688467,5.89973,3448.6,3447.7,0.7542]
["bitfinex","ETHUSD",1735049691064,2.89956,3448.8,3447.7,2.90047]
["bitfinex","ETHUSD",1735049691248,1.81719201,3449.1,3448.5,0.7542]
["bitfinex","ETHUSD",1735049691420,1.81719201,3449.1,3448.5,3.65401]
["bitfinex","ETHUSD",1735049691673,1.81719201,3449.1,3448.5,4.07620118]
["bitfinex","ETHUSD",1735049691852,1.81719201,3449.1,3448.5,1.17639118]
["bitfinex","ETHUSD",1735049692019,1.81719201,3449.1,3448.5,0.7542]
["bitfinex","ETHUSD",1735049692419,2.89917,3449.3,3448.5,0.7542]
["bitfinex","ETHUSD",1735049692847,1.81719201,3449.9,3448.6,0.55]
["bitfinex","ETHUSD",1735049693056,2.8988,3449.8,3448.8,0.7542]
["bitfinex","ETHUSD",1735049693642,2.89882,3449.7,3448.8,0.7542]
["bitfinex","ETHUSD",1735049693855,2.89882,3449.7,3448.8,1.174582]
["bitfinex","ETHUSD",1735049694525,2.8989,3449.6,3448.8,1.174582]
["bitfinex","ETHUSD",1735049694724,2.8989,3449.6,3448.8,0.7542]
["bitfinex","ETHUSD",1735049696870,2.8989,3449.6,3449.2,0.57026831]
["bitfinex","ETHUSD",1735049697075,3.0,3450.0,3449.2,0.57026831]
["bitfinex","ETHUSD",1735049697278,3.0,3450.0,3448.8,0.7542]
["bitfinex","ETHUSD",1735049697573,2.89908,3449.4,3448.8,0.7542]
["bitfinex","ETHUSD",1735049697740,2.89922,3449.2,3448.8,0.7542]
["bitfinex","ETHUSD",1735049697938,1.090308,3449.4,3448.1,0.8062]
["bitfinex","ETHUSD",1735049698159,1.090308,3449.4,3448.4,0.59211233]
["bitfinex","ETHUSD",1735049698371,2.89958,3448.8,3448.4,0.59211233]
["bitfinex","ETHUSD",1735049698875,2.89951,3448.9,3448.4,0.59211233]
["bitfinex","ETHUSD",1735049699032,3.479383,3448.9,3448.4,0.59211233]
["bitfinex","ETHUSD",1735049700468,2.89956,3448.8,3448.4,0.59211233]
["bitfinex","ETHUSD",1735049701031,2.89969,3448.7,3448.4,0.59211233]
["bitfinex","ETHUSD",1735049704791,2.89969,3448.7,3448.1,0.8062]
["bitfinex","ETHUSD",1735049704792,2.90005,3448.3,3448.1,0.8062]
["bitfinex","ETHUSD",1735049704947,0.290005,3448.2,3448.1,0.8062]
["bitfinex","ETHUSD",1735049705147,0.290005,3448.2,3447.2,4.70229625]
["bitfinex","ETHUSD",1735049705148,2.90005,3448.3,3447.5,0.8062]
["bitfinex","ETHUSD",1735049705361,2.90005,3448.3,3447.6,0.5879379]
["bitfinex","ETHUSD",1735049705581,2.90005,3448.3,3447.7,0.8062]
["bitfinex","ETHUSD",1735049706457,2.90023,3448.0,3447.7,0.8062]
["bitfinex","ETHUSD",1735049706904,2.90023,3448.0,3447.4,0.8062]
["bitfinex","ETHUSD",1735049707816,2.89986,3448.5,3447.5,0.58607844]
["bitfinex","ETHUSD",1735049708106,2.89986,3448.5,3447.6,0.8062]
["bitfinex","ETHUSD",1735049708259,2.89994,3448.4,3447.6,0.8062]
["bitfinex","ETHUSD",1735049708771,2.89998,3448.3,3447.6,0.8062]
["bitfinex","ETHUSD",1735049708975,2.90066,3447.5,3447.0,1.99986416]
["bitfinex","ETHUSD",1735049709206,0.290066,3447.4,3447.0,1.99986416]
["bitfinex","ETHUSD",1735049709502,2.90058,3447.6,3447.0,1.99986416]
["bitfinex","ETHUSD",1735049710069,0.8163,3447.9,3447.0,1.99986416]
["bitfinex","ETHUSD",1735049710269,0.8163,3447.9,3447.0,1.37840545]
["bitfinex","ETHUSD",1735049710270,2.90059,3447.6,3447.0,1.37840545]
["bitfinex","ETHUSD",1735049710501,3.0,3448.2,3447.0,1.37840545]
["bitfinex","ETHUSD",1735049710671,4.81719201,3448.5,3447.2,0.7989]
["bitfinex","ETHUSD",1735049710900,2.90023,3448.0,3447.2,0.7989]
["bitfinex","ETHUSD",1735049711073,3.0,3448.2,3447.3,0.55]
["bitfinex","ETHUSD",1735049711274,2.90006,3448.2,3447.3,0.55]
["bitfinex","ETHUSD",1735049711477,3.0,3448.1,3447.3,0.55]
["bitfinex","ETHUSD",1735049711698,3.0,3448.1,3447.4,0.424987]
["bitfinex","ETHUSD",1735049712157,3.0,3448.5,3447.3,0.55]
["bitfinex","ETHUSD",1735049712363,2.90018,3448.1,3447.3,0.55]
["bitfinex","ETHUSD",1735049712585,3.0,3448.0,3447.3,0.55]
["bitfinex","ETHUSD",1735049714106,3.0,3448.2,3447.3,0.55]
["bitfinex","ETHUSD",1735049714264,3.0,3448.2,3447.4,0.7989]
["bitfinex","ETHUSD",1735049714460,2.89964,3448.7,3447.6,3.45055]
["bitfinex","ETHUSD",1735049714667,2.89964,3448.7,3447.7,0.7989]
["bitfinex","ETHUSD",1735049714894,2.89964,3448.7,3447.9,0.7989]
["bitfinex","ETHUSD",1735049715611,2.90009,3448.2,3447.9,0.7989]
["bitfinex","ETHUSD",1735049716114,0.8163,3448.6,3447.2,0.7989]
["bitfinex","ETHUSD",1735049716282,2.90031,3448.0,3447.2,0.7989]
["bitfinex","ETHUSD",1735049717110,2.90031,3448.0,3447.4,0.58034611]
["bitfinex","ETHUSD",1735049717809,2.90031,3447.9,3447.4,0.58034611]
["bitfinex","ETHUSD",1735049718118,2.90076,3447.4,3447.2,0.7989]
["bitfinex","ETHUSD",1735049718262,0.8163,3447.7,3446.6,1.20096416]
["bitfinex","ETHUSD",1735049718463,2.90118,3446.9,3446.6,1.20096416]
["bitfinex","ETHUSD",1735049718667,2.90099,3447.1,3446.6,1.20096416]
["bitfinex","ETHUSD",1735049719418,2.90108,3447.0,3446.6,1.20096416]
["bitfinex","ETHUSD",1735049719802,0.35337715,3447.6,3446.6,1.20096416]
["bitfinex","ETHUSD",1735049719968,2.90101,3447.1,3446.6,1.20096416]
["bitfinex","ETHUSD",1735049720182,2.90101,3447.1,3446.4,0.7989]
["bitfinex","ETHUSD",1735049720400,2.90084,3447.3,3446.5,0.58517022]
["bitfinex","ETHUSD",1735049720571,3.0,3447.4,3446.6,0.55]
["bitfinex","ETHUSD",1735049720784,3.0,3447.4,3446.7,0.7989]
["bitfinex","ETHUSD",1735049720963,1.81719201,3447.8,3446.7,4.18372702]
["bitfinex","ETHUSD",1735049721167,1.81719201,3447.8,3446.9,0.7989]
["bitfinex","ETHUSD",1735049721362,3.02865335,3448.1,3446.9,0.7989]
["bitfinex","ETHUSD",1735049721363,1.81719201,3448.1,3446.9,0.7989]
["bitfinex","ETHUSD",1735049721611,2.90031,3447.9,3446.9,0.7989]
["bitfinex","ETHUSD",1735049721812,4.71735201,3448.1,3446.9,3.70004]
["bitfinex","ETHUSD",1735049722000,5.81587481,3448.1,3447.0,0.4733597]
["bitfinex","ETHUSD",1735049722200,5.81587481,3448.1,3447.3,0.57453393]
["bitfinex","ETHUSD",1735049722600,2.90032,3447.9,3447.3,0.57453393]
["bitfinex","ETHUSD",1735049723837,2.90032,3447.9,3446.5,0.7523]
["bitfinex","ETHUSD",1735049723838,2.90124,3446.8,3446.5,0.7523]
["bitfinex","ETHUSD",1735049723993,0.290124,3446.7,3446.3,1.20096416]
["bitfinex","ETHUSD",1735049724324,0.7904,3447.1,3446.3,1.20096416]
["bitfinex","ETHUSD",1735049724512,3.0,3446.8,3446.3,1.20096416]
["bitfinex","ETHUSD",1735049724821,6.64240014,3447.2,3445.4,0.7523]
["bitfinex","ETHUSD",1735049724980,3.0,3446.1,3445.4,0.7523]
["bitfinex","ETHUSD",1735049725375,3.0,3446.1,3445.6,0.59134831]
["bitfinex","ETHUSD",1735049725596,3.590178,3446.1,3445.6,0.59134831]
["bitfinex","ETHUSD",1735049725821,2.902,3445.9,3445.6,0.59134831]
["bitfinex","ETHUSD",1735049726205,2.90183,3446.1,3445.6,0.59134831]
["bitfinex","ETHUSD",1735049727079,2.9021,3445.8,3445.6,0.59134831]
["bitfinex","ETHUSD",1735049727878,0.7904,3445.7,3445.0,0.7523]
["bitfinex","ETHUSD",1735049728225,0.37904,3445.6,3445.0,0.7523]
["bitfinex","ETHUSD",1735049728544,2.90243,3445.4,3444.9,0.58919774]
["bitfinex","ETHUSD",1735049728678,3.2813,3445.6,3444.9,0.58919774]
["bitfinex","ETHUSD",1735049729079,3.0,3445.5,3444.9,0.58919774]
["bitfinex","ETHUSD",1735049729478,2.90267,3445.1,3444.5,0.7523]
["bitfinex","ETHUSD",1735049729719,0.290267,3445.0,3444.5,0.7523]
["bitfinex","ETHUSD",1735049730583,3.0,3445.3,3444.5,0.7523]
["bitfinex","ETHUSD",1735049731088,3.0,3445.2,3444.5,0.7523]
["bitfinex","ETHUSD",1735049731329,3.0,3445.4,3444.5,1.32156127]
["bitfinex","ETHUSD",1735049731831,3.37904,3445.6,3444.5,4.22472127]
["bitfinex","ETHUSD",1735049732036,0.7904,3446.1,3445.0,0.55]
["bitfinex","ETHUSD",1735049732252,0.7904,3446.5,3445.2,0.7523]
["bitfinex","ETHUSD",1735049732383,2.90176,3446.2,3445.2,0.7523]
["bitfinex","ETHUSD",1735049732581,3.192016,3446.1,3445.2,0.7523]
["bitfinex","ETHUSD",1735049733021,2.90191,3446.0,3445.2,0.7523]
["bitfinex","ETHUSD",1735049733231,0.7904,3445.8,3444.5,0.7523]
["bitfinex","ETHUSD",1735049733412,3.0,3445.1,3444.5,0.7523]
["bitfinex","ETHUSD",1735049734013,3.0,3445.3,3444.5,0.7523]
["bitfinex","ETHUSD",1735049734226,0.590243,3445.2,3444.8,0.57374044]
["bitfinex","ETHUSD",1735049734607,2.90251,3445.3,3444.8,0.57374044]
["bitfinex","ETHUSD",1735049734810,3.0,3445.1,3444.5,0.7523]
["bitfinex","ETHUSD",1735049735007,2.90264,3445.2,3444.5,0.7523]
["bitfinex","ETHUSD",1735049736239,2.90269,3445.1,3444.5,0.7523]
["bitfinex","ETHUSD",1735049737027,6.64382014,3445.6,3444.5,0.7523]
["bitfinex","ETHUSD",1735049737345,2.90265,3445.2,3444.1,0.7523]
["bitfinex","ETHUSD",1735049737563,2.903,3444.8,3444.1,0.7523]
["bitfinex","ETHUSD",1735049737845,3.74150014,3445.1,3444.1,0.7523]
["bitfinex","ETHUSD",1735049738449,0.66438201,3445.5,3444.0,0.57653265]
["bitfinex","ETHUSD",1735049738602,4.03167614,3446.1,3444.6,1.3023]
["bitfinex","ETHUSD",1735049738951,2.90259,3445.2,3444.6,0.7523]
["bitfinex","ETHUSD",1735049739250,3.74150014,3445.1,3444.6,0.7523]
["bitfinex","ETHUSD",1735049739447,3.74150014,3445.1,3444.2,0.58461502]
["bitfinex","ETHUSD",1735049739448,2.90295,3444.8,3444.2,0.7752]
["bitfinex","ETHUSD",1735049739925,3.74150014,3445.1,3444.2,0.7752]
["bitfinex","ETHUSD",1735049740128,2.90305,3444.7,3444.2,0.7752]
["bitfinex","ETHUSD",1735049741299,3.27698001,3445.0,3444.2,0.7752]
["bitfinex","ETHUSD",1735049741504,2.90283,3445.0,3444.2,0.7752]
["bitfinex","ETHUSD",1735049741812,6.64411014,3445.2,3444.2,0.7752]
["bitfinex","ETHUSD",1735049742004,2.90293,3444.8,3444.2,0.7752]
["bitfinex","ETHUSD",1735049742201,2.90277,3445.0,3444.2,0.7752]
["bitfinex","ETHUSD",1735049742401,0.66442701,3444.9,3444.2,0.7752]
["bitfinex","ETHUSD",1735049742614,3.56726701,3444.9,3444.2,0.7752]
["bitfinex","ETHUSD",1735049742905,2.90294,3444.8,3444.2,0.7752]
["bitfinex","ETHUSD",1735049743916,2.90301,3444.7,3444.2,0.7752]
["bitfinex","ETHUSD",1735049744719,1.47412701,3444.9,3444.2,0.7752]
["bitfinex","ETHUSD",1735049744915,2.9031,3444.6,3444.2,0.7752]
["bitfinex","ETHUSD",1735049745730,0.1474127,3444.8,3444.2,0.7752]
["bitfinex","ETHUSD",1735049746072,2.90317,3444.6,3444.2,0.7752]
["bitfinex","ETHUSD",1735049747021,2.90294,3444.8,3444.2,0.7752]
["bitfinex","ETHUSD",1735049748021,2.9031,3444.6,3444.2,0.7752]
["bitfinex","ETHUSD",1735049749087,5.9027,3445.1,3444.0,0.58694184]
["bitfinex","ETHUSD",1735049749088,2.90343,3444.2,3444.0,0.58694184]
["bitfinex","ETHUSD",1735049749295,0.290343,3444.1,3443.2,0.7624]
["bitfinex","ETHUSD",1735049749593,2.90343,3444.2,3443.2,0.7624]
["bitfinex","ETHUSD",1735049750097,0.8097,3444.5,3443.6,0.58972217]
["bitfinex","ETHUSD",1735049750397,2.90368,3444.0,3443.2,0.7624]
["bitfinex","ETHUSD",1735049750604,3.8097,3444.5,3443.2,0.7624]
["bitfinex","ETHUSD",1735049750605,2.9035,3444.2,3443.5,0.59542334]
["bitfinex","ETHUSD",1735049750968,3.8097,3444.5,3443.5,0.59542334]
["bitfinex","ETHUSD",1735049751188,2.90354,3444.1,3443.5,0.59542334]
["bitfinex","ETHUSD",1735049751562,1.06017894,3444.4,3443.5,0.59542334]
["bitfinex","ETHUSD",1735049752182,3.0,3444.2,3443.5,0.59542334]
["bitfinex","ETHUSD",1735049752497,1.06017894,3444.4,3443.5,0.59542334]
["bitfinex","ETHUSD",1735049752994,2.90359,3444.1,3443.5,0.59542334]
["bitfinex","ETHUSD",1735049753200,2.90372,3443.9,3443.5,0.59542334]
["bitfinex","ETHUSD",1735049753565,2.90353,3444.1,3443.5,0.59542334]
["bitfinex","ETHUSD",1735049754267,4.06017894,3444.4,3443.5,0.59542334]
["bitfinex","ETHUSD",1735049754464,2.90363,3444.0,3443.5,0.59542334]
["bitfinex","ETHUSD",1735049754665,3.0,3444.1,3443.5,0.59542334]
["bitfinex","ETHUSD",1735049754870,2.90367,3444.0,3443.5,0.59542334]
["bitfinex","ETHUSD",1735049755074,3.0,3444.1,3443.5,0.59542334]
["bitfinex","ETHUSD",1735049755776,2.90351,3444.1,3443.5,0.59542334]
["bitfinex","ETHUSD",1735049757019,2.90351,3444.1,3443.2,0.7624]
["bitfinex","ETHUSD",1735049757020,3.0,3444.0,3443.2,0.7624]
["bitfinex","ETHUSD",1735049757317,3.0,3443.9,3443.2,0.7624]
["bitfinex","ETHUSD",1735049757526,0.7598,3443.5,3441.9,0.7978]
["bitfinex","ETHUSD",1735049757722,5.9047,3442.7,3441.9,0.7978]
["bitfinex","ETHUSD",1735049757934,2.90486,3442.6,3442.0,0.96521176]
["bitfinex","ETHUSD",1735049758278,2.90486,3442.6,3442.0,0.58519072]
["bitfinex","ETHUSD",1735049758978,2.90488,3442.5,3442.0,0.58519072]
["bitfinex","ETHUSD",1735049759294,0.7598,3442.7,3442.0,0.58519072]
["bitfinex","ETHUSD",1735049759605,2.90496,3442.4,3442.0,0.58519072]
["bitfinex","ETHUSD",1735049759778,2.90479,3442.6,3442.0,0.58519072]
["bitfinex","ETHUSD",1735049760229,3.0,3443.3,3442.2,0.7978]
["bitfinex","ETHUSD",1735049760397,2.90445,3443.0,3442.3,0.7978]
["bitfinex","ETHUSD",1735049760599,0.7598,3443.3,3442.3,0.7978]
["bitfinex","ETHUSD",1735049760795,2.90479,3442.6,3442.3,0.7978]
["bitfinex","ETHUSD",1735049761199,2.90462,3442.8,3442.3,0.7978]
["bitfinex","ETHUSD",1735049762984,2.90443,3443.1,3442.3,0.7978]
["bitfinex","ETHUSD",1735049763184,2.90419,3443.3,3442.3,0.7978]
["bitfinex","ETHUSD",1735049763185,2.90451,3443.0,3442.3,0.7978]
["bitfinex","ETHUSD",1735049764781,2.90453,3442.9,3442.3,0.7978]
["bitfinex","ETHUSD",1735049764981,2.90468,3442.8,3442.3,0.7978]
["bitfinex","ETHUSD",1735049765181,0.290453,3442.9,3442.3,0.7978]
["bitfinex","ETHUSD",1735049765533,2.90471,3442.7,3442.3,0.7978]
["bitfinex","ETHUSD",1735049765683,3.0,3443.1,3442.3,0.7978]
["bitfinex","ETHUSD",1735049766595,3.0,3443.4,3442.3,0.7978]
["bitfinex","ETHUSD",1735049766962,0.67415001,3443.3,3442.3,0.7978]
["bitfinex","ETHUSD",1735049767111,3.0,3443.4,3442.3,0.7978]
["bitfinex","ETHUSD",1735049767294,3.0,3443.1,3442.3,0.7978]
["bitfinex","ETHUSD",1735049768036,3.74150014,3443.5,3442.3,0.7978]
["bitfinex","ETHUSD",1735049768037,5.9041,3443.4,3442.3,0.7978]
["bitfinex","ETHUSD",1735049768531,3.0,3443.2,3442.3,0.7978]
["bitfinex","ETHUSD",1735049768736,3.0,3443.2,3442.4,0.370289]
["bitfinex","ETHUSD",1735049768885,3.0,3443.2,3442.3,0.7978]
["bitfinex","ETHUSD",1735049769227,5.90428,3443.2,3442.3,0.7978]
["bitfinex","ETHUSD",1735049769727,2.90395,3443.6,3442.5,0.7901]
["bitfinex","ETHUSD",1735049769925,0.1430054,3443.9,3442.5,0.7901]
["bitfinex","ETHUSD",1735049769926,2.90404,3443.5,3442.5,0.7901]
["bitfinex","ETHUSD",1735049770133,2.90404,3443.5,3442.6,0.7901]
["bitfinex","ETHUSD",1735049770428,2.90412,3443.4,3442.6,0.7901]
["bitfinex","ETHUSD",1735049771288,2.90412,3443.4,3443.1,0.56793679]
["bitfinex","ETHUSD",1735049771825,3.78685465,3443.8,3443.1,0.56793679]
["bitfinex","ETHUSD",1735049772010,3.0,3443.5,3443.2,0.7901]
["bitfinex","ETHUSD",1735049772496,6.64517014,3444.0,3443.2,0.7901]
["bitfinex","ETHUSD",1735049772833,2.90367,3444.0,3443.2,1.21635268]
["bitfinex","ETHUSD",1735049774639,2.90368,3443.9,3443.2,1.21635268]
["bitfinex","ETHUSD",1735049774798,2.90376,3443.8,3443.2,0.7901]
["bitfinex","ETHUSD",1735049775132,2.90408,3443.5,3443.2,0.7901]
["bitfinex","ETHUSD",1735049775338,3.0,3443.9,3443.2,0.7901]
["bitfinex","ETHUSD",1735049775491,5.90369,3443.9,3443.2,0.7901]
["bitfinex","ETHUSD",1735049776029,3.0,3444.1,3443.2,0.7901]
["bitfinex","ETHUSD",1735049776440,3.74150014,3445.0,3443.6,0.55]
["bitfinex","ETHUSD",1735049776732,2.90286,3444.9,3443.9,0.7901]
["bitfinex","ETHUSD",1735049777046,2.60266935,3445.2,3444.1,0.55]
["bitfinex","ETHUSD",1735049777047,1.81256935,3445.2,3444.1,0.55]
["bitfinex","ETHUSD",1735049777191,6.64385014,3445.5,3444.3,2.90334]
["bitfinex","ETHUSD",1735049777383,6.64385014,3445.5,3444.1,0.55]
["bitfinex","ETHUSD",1735049777384,2.60266935,3445.6,3444.4,1.37717492]
["bitfinex","ETHUSD",1735049777637,2.90233,3445.5,3444.5,0.7901]
["bitfinex","ETHUSD",1735049777948,1.81256935,3445.6,3445.1,2.90266]
["bitfinex","ETHUSD",1735049778092,1.81256935,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1735049778308,1.81256935,3445.6,3445.3,0.7901]
["bitfinex","ETHUSD",1735049778604,2.90166,3446.3,3445.3,0.7901]
["bitfinex","ETHUSD",1735049779021,0.7901,3446.5,3445.3,0.7901]
["bitfinex","ETHUSD",1735049779185,2.90197,3446.0,3445.3,0.7901]
["bitfinex","ETHUSD",1735049779698,3.0,3445.5,3444.0,0.7901]
["bitfinex","ETHUSD",1735049780019,3.74150014,3445.1,3444.0,1.38648526]
["bitfinex","ETHUSD",1735049780331,2.90317,3444.5,3444.4,1.20087962]
["bitfinex","ETHUSD",1735049780531,5.90317,3444.5,3444.4,1.20087962]
["bitfinex","ETHUSD",1735049781333,5.90317,3444.5,3443.6,3.60263886]
["bitfinex","ETHUSD",1735049781334,2.9038,3443.8,3442.8,1.20087962]
["bitfinex","ETHUSD",1735049781702,2.90332,3444.4,3442.8,1.20087962]
["bitfinex","ETHUSD",1735049781901,2.90351,3444.1,3443.3,0.57735726]
["bitfinex","ETHUSD",1735049782339,2.90362,3444.0,3443.3,0.57735726]
["bitfinex","ETHUSD",1735049782697,2.90369,3443.9,3442.8,2.9046]
["bitfinex","ETHUSD",1735049783206,2.90369,3443.9,3443.2,0.58872982]
["bitfinex","ETHUSD",1735049784405,3.194059,3443.9,3443.2,0.58872982]
["bitfinex","ETHUSD",1735049784592,2.90369,3443.9,3443.2,0.58872982]
["bitfinex","ETHUSD",1735049784941,2.90369,3443.9,3443.1,0.7901]
["bitfinex","ETHUSD",1735049785623,2.90369,3443.9,3443.2,0.56731935]
["bitfinex","ETHUSD",1735049786145,3.0,3444.5,3443.3,0.7901]
["bitfinex","ETHUSD",1735049786435,2.90352,3444.1,3443.3,0.7901]
["bitfinex","ETHUSD",1735049787357,2.90376,3443.9,3443.3,0.7901]
["bitfinex","ETHUSD",1735049788021,3.0,3444.3,3443.3,0.7901]
["bitfinex","ETHUSD",1735049788218,2.9034,3444.3,3443.3,0.7901]
["bitfinex","ETHUSD",1735049788558,2.90402,3443.5,3443.3,0.7901]
["bitfinex","ETHUSD",1735049789007,2.90402,3443.5,3442.5,0.7901]
["bitfinex","ETHUSD",1735049789344,2.90402,3443.5,3442.6,0.48958696]
["bitfinex","ETHUSD",1735049790063,2.90402,3443.5,3442.7,0.7901]
["bitfinex","ETHUSD",1735049790422,2.90383,3443.8,3442.9,0.7901]
["bitfinex","ETHUSD",1735049790622,2.90382,3443.8,3442.9,0.7901]
["bitfinex","ETHUSD",1735049790861,0.7901,3444.3,3442.9,0.7901]
["bitfinex","ETHUSD",1735049791027,2.90373,3443.9,3443.0,0.42787354]
["bitfinex","ETHUSD",1735049791560,2.90352,3444.1,3443.1,0.7901]
["bitfinex","ETHUSD",1735049791716,3.67415001,3444.5,3443.1,0.7901]
["bitfinex","ETHUSD",1735049791907,2.9036,3444.0,3443.1,0.7901]
["bitfinex","ETHUSD",1735049792241,2.90369,3443.9,3443.1,0.7901]
["bitfinex","ETHUSD",1735049792437,2.90369,3443.9,3443.2,0.41224735]
["bitfinex","ETHUSD",1735049792650,2.90369,3443.9,3443.1,0.7901]
["bitfinex","ETHUSD",1735049792816,3.0,3444.3,3443.1,0.7901]
["bitfinex","ETHUSD",1735049793011,3.0,3444.2,3443.1,0.7901]
["bitfinex","ETHUSD",1735049793448,2.90368,3443.9,3443.1,0.7901]
["bitfinex","ETHUSD",1735049794466,3.0,3444.2,3443.1,0.7901]
["bitfinex","ETHUSD",1735049794644,2.9036,3444.0,3443.1,0.7901]
["bitfinex","ETHUSD",1735049794851,0.3,3444.1,3443.1,0.7901]
["bitfinex","ETHUSD",1735049795161,2.9036,3444.0,3443.1,0.7901]
["bitfinex","ETHUSD",1735049795328,2.90376,3443.9,3443.1,0.7901]
["bitfinex","ETHUSD",1735049795515,5.90351,3444.2,3443.1,0.7901]
["bitfinex","ETHUSD",1735049795716,3.0,3444.3,3443.3,2.90415]
["bitfinex","ETHUSD",1735049795914,3.0,3444.3,3443.5,0.7901]
["bitfinex","ETHUSD",1735049796918,2.90352,3444.1,3443.5,0.7901]
["bitfinex","ETHUSD",1735049797415,2.90352,3444.1,3443.1,2.90433]
["bitfinex","ETHUSD",1735049797625,3.0,3444.0,3443.1,0.7901]
["bitfinex","ETHUSD",1735049797871,2.90403,3443.5,3443.1,0.7901]
["bitfinex","ETHUSD",1735049798578,2.90419,3443.3,3443.1,0.7901]
["bitfinex","ETHUSD",1735049798915,2.90402,3443.5,3443.1,0.7901]
["bitfinex","ETHUSD",1735049799167,2.9041,3443.4,3443.1,0.7901]
["bitfinex","ETHUSD",1735049800235,2.90394,3443.6,3443.1,0.7901]
["bitfinex","ETHUSD",1735049800966,2.90373,3443.9,3443.1,0.7901]
["bitfinex","ETHUSD",1735049801181,1.04353301,3443.9,3443.1,0.7901]
["bitfinex","ETHUSD",1735049801319,2.90412,3443.4,3443.1,0.7901]
["bitfinex","ETHUSD",1735049802966,2.90392,3443.7,3443.1,0.7901]
["bitfinex","ETHUSD",1735049803634,3.0,3444.0,3443.1,0.7901]
["bitfinex","ETHUSD",1735049803837,0.14654259,3444.4,3443.1,0.7901]
["bitfinex","ETHUSD",1735049803838,3.0,3444.3,3443.1,0.7901]
["bitfinex","ETHUSD",1735049804070,2.90368,3443.9,3443.1,1.21797054]
["bitfinex","ETHUSD",1735049804534,3.0,3444.5,3443.2,0.8128]
["bitfinex","ETHUSD",1735049804740,2.56986935,3444.8,3443.4,0.8128]
["bitfinex","ETHUSD",1735049804741,3.0,3444.3,3443.4,0.8128]
["bitfinex","ETHUSD",1735049804941,1.81256935,3444.8,3443.6,0.55]
["bitfinex","ETHUSD",1735049805197,1.81256935,3444.8,3444.2,0.55]
["bitfinex","ETHUSD",1735049805391,1.81256935,3444.8,3444.4,0.8128]
["bitfinex","ETHUSD",1735049805531,4.71510935,3445.3,3444.4,0.8128]
["bitfinex","ETHUSD",1735049806247,1.81256935,3445.3,3444.4,0.8128]
["bitfinex","ETHUSD",1735049806458,1.81256935,3445.3,3445.0,2.90272]
["bitfinex","ETHUSD",1735049806770,1.81256935,3445.3,3445.2,4.26538]
["bitfinex","ETHUSD",1735049806978,0.68641507,3445.3,3445.2,4.26538]
["bitfinex","ETHUSD",1735049807278,3.58807507,3446.3,3445.2,1.3628]
["bitfinex","ETHUSD",1735049807633,0.68641507,3446.3,3445.5,0.8128]
["bitfinex","ETHUSD",1735049807969,0.68641507,3446.3,3445.6,0.55]
["bitfinex","ETHUSD",1735049808182,2.90106,3447.1,3445.7,0.426512]
["bitfinex","ETHUSD",1735049808328,2.9013,3446.8,3445.6,3.45223]
["bitfinex","ETHUSD",1735049808529,2.90133,3446.7,3445.7,0.8128]
["bitfinex","ETHUSD",1735049808729,3.74150014,3447.3,3445.7,0.8128]
["bitfinex","ETHUSD",1735049808956,3.74150014,3447.3,3445.7,3.71495]
["bitfinex","ETHUSD",1735049809274,2.90128,3446.8,3445.7,0.8128]
["bitfinex","ETHUSD",1735049809430,2.90128,3446.8,3445.8,0.8128]
["bitfinex","ETHUSD",1735049809635,2.90133,3446.7,3445.8,0.8128]
["bitfinex","ETHUSD",1735049810149,3.0,3446.6,3445.8,0.8128]
["bitfinex","ETHUSD",1735049813462,2.90142,3446.6,3445.8,0.8128]
["bitfinex","ETHUSD",1735049813664,3.0,3446.8,3445.8,0.8128]
["bitfinex","ETHUSD",1735049813870,3.0,3446.6,3445.9,0.57945229]
["bitfinex","ETHUSD",1735049814533,2.90133,3446.7,3445.9,0.57945229]
["bitfinex","ETHUSD",1735049814933,3.0,3446.8,3445.9,0.57945229]
["bitfinex","ETHUSD",1735049815129,5.90126,3446.8,3445.9,0.57945229]
["bitfinex","ETHUSD",1735049815330,5.90126,3446.8,3446.0,0.42944023]
["bitfinex","ETHUSD",1735049815574,5.90126,3446.8,3445.9,0.57945229]
["bitfinex","ETHUSD",1735049817172,0.7592,3447.1,3445.9,0.57945229]
["bitfinex","ETHUSD",1735049817358,3.0,3446.9,3445.9,0.57945229]
["bitfinex","ETHUSD",1735049817560,2.90134,3446.7,3445.9,0.57945229]
["bitfinex","ETHUSD",1735049817903,2.90168,3446.3,3445.9,0.57945229]
["bitfinex","ETHUSD",1735049818068,2.90168,3446.3,3445.8,0.8128]
["bitfinex","ETHUSD",1735049818664,3.191848,3446.3,3445.8,0.8128]
["bitfinex","ETHUSD",1735049818871,2.90168,3446.3,3445.8,0.8128]
["bitfinex","ETHUSD",1735049820224,2.9013,3446.8,3445.8,0.8128]
["bitfinex","ETHUSD",1735049820225,2.90199,3445.9,3445.8,0.8128]
["bitfinex","ETHUSD",1735049820368,2.90199,3445.9,3445.4,0.56715029]
["bitfinex","ETHUSD",1735049820865,3.7592,3445.5,3444.3,1.20087962]
["bitfinex","ETHUSD",1735049821074,2.90299,3444.8,3444.3,1.20087962]
["bitfinex","ETHUSD",1735049821481,0.37592,3445.4,3444.3,1.20087962]
["bitfinex","ETHUSD",1735049821827,2.90302,3444.7,3444.0,0.7928]
["bitfinex","ETHUSD",1735049822319,3.0,3445.0,3444.0,0.7928]
["bitfinex","ETHUSD",1735049822517,3.0,3445.0,3443.7,0.19506845]
["bitfinex","ETHUSD",1735049822518,3.7592,3444.7,3443.5,0.7928]
["bitfinex","ETHUSD",1735049822721,2.90371,3443.9,3443.5,0.7928]
["bitfinex","ETHUSD",1735049823089,2.9038,3443.8,3443.5,0.7928]
["bitfinex","ETHUSD",1735049824312,0.8305,3443.9,3443.0,0.7568]
["bitfinex","ETHUSD",1735049824524,2.90419,3443.3,3443.0,0.7568]
["bitfinex","ETHUSD",1735049825085,2.90442,3443.1,3442.5,0.7568]
["bitfinex","ETHUSD",1735049825289,2.90458,3442.9,3442.5,0.7568]
["bitfinex","ETHUSD",1735049825503,6.74150014,3443.8,3441.8,0.7568]
["bitfinex","ETHUSD",1735049825670,2.90471,3442.7,3441.9,0.21316475]
["bitfinex","ETHUSD",1735049825875,0.63864615,3443.7,3441.9,0.21316475]
["bitfinex","ETHUSD",1735049825876,2.90446,3443.0,3441.9,0.21316475]
["bitfinex","ETHUSD",1735049826077,3.0,3442.9,3441.8,0.7568]
["bitfinex","ETHUSD",1735049826426,2.90512,3442.2,3441.8,0.7568]
["bitfinex","ETHUSD",1735049827480,3.0,3442.3,3441.8,0.7568]
["bitfinex","ETHUSD",1735049829127,3.0,3442.8,3441.8,0.7568]
["bitfinex","ETHUSD",1735049829424,2.90426,3443.3,3441.9,0.55]
["bitfinex","ETHUSD",1735049829732,2.90428,3443.2,3442.1,0.55]
["bitfinex","ETHUSD",1735049829911,2.90362,3444.0,3442.4,1.322]
["bitfinex","ETHUSD",1735049830086,0.7526,3444.1,3442.4,1.322]
["bitfinex","ETHUSD",1735049830430,0.7526,3444.1,3442.6,3.45477]
["bitfinex","ETHUSD",1735049830739,3.74150014,3444.2,3442.7,1.2529405]
["bitfinex","ETHUSD",1735049831062,2.90364,3444.0,3442.8,0.772]
["bitfinex","ETHUSD",1735049831236,2.90378,3443.8,3442.8,0.772]
["bitfinex","ETHUSD",1735049831692,2.9036,3444.0,3442.8,0.772]
["bitfinex","ETHUSD",1735049831879,2.9036,3444.0,3442.9,0.47075905]
["bitfinex","ETHUSD",1735049832081,0.7526,3444.6,3442.9,0.47075905]
["bitfinex","ETHUSD",1735049832082,2.90377,3443.8,3442.9,0.47075905]
["bitfinex","ETHUSD",1735049832307,2.90377,3443.8,3442.8,0.772]
["bitfinex","ETHUSD",1735049832510,2.90334,3444.3,3442.8,0.772]
["bitfinex","ETHUSD",1735049833030,2.90385,3443.7,3442.8,0.772]
["bitfinex","ETHUSD",1735049833232,3.0,3444.1,3442.8,0.772]
["bitfinex","ETHUSD",1735049833443,2.90377,3443.8,3442.8,0.772]
["bitfinex","ETHUSD",1735049833594,2.90403,3443.5,3442.8,0.772]
["bitfinex","ETHUSD",1735049834183,2.90411,3443.4,3442.8,0.772]
["bitfinex","ETHUSD",1735049835200,3.0,3443.4,3441.8,0.772]
["bitfinex","ETHUSD",1735049835396,2.90447,3443.0,3441.8,3.67743]
["bitfinex","ETHUSD",1735049835598,2.90447,3443.0,3441.9,0.68552077]
["bitfinex","ETHUSD",1735049835911,2.90462,3442.8,3441.9,0.68552077]
["bitfinex","ETHUSD",1735049836484,2.90424,3443.3,3441.9,0.68552077]
["bitfinex","ETHUSD",1735049836785,2.9044,3443.1,3442.4,0.58979111]
["bitfinex","ETHUSD",1735049837014,2.90419,3443.3,3442.0,0.772]
["bitfinex","ETHUSD",1735049837376,3.74150014,3443.2,3442.2,0.57274041]
["bitfinex","ETHUSD",1735049837517,3.74150014,3443.2,3442.1,0.14575208]
["bitfinex","ETHUSD",1735049837823,2.90451,3443.0,3442.1,0.14575208]
["bitfinex","ETHUSD",1735049838653,3.0,3443.3,3442.1,3.05092208]
["bitfinex","ETHUSD",1735049839002,5.90397,3443.6,3442.3,2.905]
["bitfinex","ETHUSD",1735049839203,6.71614091,3443.6,3442.3,2.905]
["bitfinex","ETHUSD",1735049839383,3.0,3443.6,3442.6,2.90476]
["bitfinex","ETHUSD",1735049839983,3.0,3443.6,3442.7,0.772]
["bitfinex","ETHUSD",1735049841620,3.0,3444.1,3442.9,2.90447]
["bitfinex","ETHUSD",1735049841945,0.7526,3444.4,3443.4,0.772]
["bitfinex","ETHUSD",1735049842256,6.64452014,3444.7,3443.4,0.772]
["bitfinex","ETHUSD",1735049842478,0.73971201,3444.6,3443.4,0.772]
["bitfinex","ETHUSD",1735049842634,3.64281201,3444.6,3443.4,0.772]
["bitfinex","ETHUSD",1735049842825,0.73971201,3444.6,3443.4,0.772]
["bitfinex","ETHUSD",1735049843027,2.90327,3444.4,3443.4,0.772]
["bitfinex","ETHUSD",1735049844152,3.73971201,3444.6,3443.4,0.772]
["bitfinex","ETHUSD",1735049844319,3.74150014,3444.1,3443.4,0.772]
["bitfinex","ETHUSD",1735049844521,3.8075,3444.0,3442.9,0.7825]
["bitfinex","ETHUSD",1735049845571,3.0,3444.0,3443.1,2.90433]
["bitfinex","ETHUSD",1735049845755,3.8075,3444.5,3443.2,0.7825]
["bitfinex","ETHUSD",1735049845950,3.74150014,3444.6,3443.2,0.7825]
["bitfinex","ETHUSD",1735049846269,3.74150014,3444.6,3443.2,3.68676]
["bitfinex","ETHUSD",1735049846270,2.90334,3444.4,3443.2,3.68676]
["bitfinex","ETHUSD",1735049846427,3.74150014,3443.5,3442.6,0.59221919]
["bitfinex","ETHUSD",1735049846769,3.74150014,3443.5,3442.2,0.7825]
["bitfinex","ETHUSD",1735049846770,2.90461,3442.9,3442.2,0.7825]
["bitfinex","ETHUSD",1735049847431,3.0,3442.8,3442.2,0.7825]
["bitfinex","ETHUSD",1735049847764,5.90471,3442.7,3442.2,0.7825]
["bitfinex","ETHUSD",1735049848139,3.0,3442.8,3442.2,0.7825]
["bitfinex","ETHUSD",1735049848722,3.0,3443.4,3442.2,0.7825]
["bitfinex","ETHUSD",1735049848950,3.0,3442.9,3442.2,0.7825]
["bitfinex","ETHUSD",1735049849474,2.90458,3442.9,3442.2,0.7825]
["bitfinex","ETHUSD",1735049850469,3.75490001,3443.3,3442.2,0.7825]
["bitfinex","ETHUSD",1735049850777,2.90473,3442.7,3442.2,0.7825]
["bitfinex","ETHUSD",1735049851668,3.74150014,3443.0,3442.2,0.7825]
["bitfinex","ETHUSD",1735049851669,3.0,3442.9,3442.2,0.7825]
["bitfinex","ETHUSD",1735049851885,3.74150014,3443.0,3442.2,0.7825]
["bitfinex","ETHUSD",1735049852724,6.64601014,3443.0,3442.2,0.7825]
["bitfinex","ETHUSD",1735049854684,3.74150014,3443.0,3442.2,0.7825]
["bitfinex","ETHUSD",1735049854978,2.90468,3442.8,3442.2,0.7825]
["bitfinex","ETHUSD",1735049855146,2.90472,3442.7,3442.2,0.7825]
["bitfinex","ETHUSD",1735049855329,3.0,3442.9,3442.2,0.7825]
["bitfinex","ETHUSD",1735049855534,2.90487,3442.5,3442.2,0.7825]
["bitfinex","ETHUSD",1735049855978,3.0,3442.6,3442.2,0.7825]
["bitfinex","ETHUSD",1735049856556,3.0,3442.9,3442.2,0.7825]
["bitfinex","ETHUSD",1735049857741,2.90487,3442.5,3442.2,0.7825]
["bitfinex","ETHUSD",1735049858400,2.9051,3442.3,3441.8,1.36143679]
["bitfinex","ETHUSD",1735049858693,3.0,3442.6,3441.8,0.7825]
["bitfinex","ETHUSD",1735049858982,3.67122,3442.6,3441.8,0.7825]
["bitfinex","ETHUSD",1735049859155,2.90486,3442.5,3441.8,0.7825]
["bitfinex","ETHUSD",1735049859331,2.90495,3442.4,3441.8,0.7825]
["bitfinex","ETHUSD",1735049860188,0.67122,3442.6,3441.8,0.7825]
["bitfinex","ETHUSD",1735049860344,2.90501,3442.4,3441.8,0.7825]
["bitfinex","ETHUSD",1735049860539,2.90501,3442.4,3441.8,1.35171169]
["bitfinex","ETHUSD",1735049860864,2.90504,3442.3,3441.8,1.35171169]
["bitfinex","ETHUSD",1735049861856,2.90515,3442.2,3441.8,1.35171169]
["bitfinex","ETHUSD",1735049862554,2.90496,3442.4,3441.8,1.35171169]
["bitfinex","ETHUSD",1735049862678,2.90508,3442.3,3441.8,1.35171169]
["bitfinex","ETHUSD",1735049863284,2.90496,3442.4,3441.8,1.35171169]
["bitfinex","ETHUSD",1735049864220,3.6879,3444.0,3442.1,2.90518]
["bitfinex","ETHUSD",1735049864360,3.74150014,3443.5,3442.3,0.55]
["bitfinex","ETHUSD",1735049864708,3.74150014,3443.5,3442.5,0.8075]
["bitfinex","ETHUSD",1735049865010,2.90427,3443.3,3442.5,0.8075]
["bitfinex","ETHUSD",1735049865227,3.56884701,3443.3,3442.5,0.8075]
["bitfinex","ETHUSD",1735049865435,3.0,3443.4,3442.5,0.8075]
["bitfinex","ETHUSD",1735049866937,2.90413,3443.4,3442.5,0.8075]
["bitfinex","ETHUSD",1735049867089,2.90413,3443.4,3442.6,0.57270414]
["bitfinex","ETHUSD",1735049868241,2.90456,3442.9,3442.5,0.8075]
["bitfinex","ETHUSD",1735049868418,3.195096,3442.8,3442.5,0.8075]
["bitfinex","ETHUSD",1735049868620,2.90464,3442.8,3442.5,0.8075]
["bitfinex","ETHUSD",1735049869696,2.90495,3442.4,3442.2,2.00902393]
["bitfinex","ETHUSD",1735049870059,2.90495,3442.4,3442.2,1.20152393]
["bitfinex","ETHUSD",1735049870596,2.90495,3442.4,3442.0,1.20152393]
["bitfinex","ETHUSD",1735049870827,2.90503,3442.3,3442.0,1.20152393]
["bitfinex","ETHUSD",1735049871306,3.74150014,3442.5,3442.0,1.20152393]
["bitfinex","ETHUSD",1735049871511,2.90513,3442.2,3442.0,1.20152393]
["bitfinex","ETHUSD",1735049871843,2.90513,3442.2,3441.9,0.8075]
["bitfinex","ETHUSD",1735049871991,6.64640014,3442.5,3441.9,0.8075]
["bitfinex","ETHUSD",1735049874059,2.90504,3442.3,3441.9,0.8075]
["bitfinex","ETHUSD",1735049875223,4.56100014,3442.5,3441.5,2.00432393]
["bitfinex","ETHUSD",1735049875547,2.90534,3442.0,3441.5,2.00432393]
["bitfinex","ETHUSD",1735049876969,3.36105001,3442.4,3441.5,0.8028]
["bitfinex","ETHUSD",1735049877177,3.0,3441.7,3441.1,1.20152393]
["bitfinex","ETHUSD",1735049877376,2.90537,3441.9,3441.1,1.20152393]
["bitfinex","ETHUSD",1735049878081,2.90554,3441.7,3441.1,1.20152393]
["bitfinex","ETHUSD",1735049878234,6.87024401,3441.7,3441.1,1.20152393]
["bitfinex","ETHUSD",1735049878440,6.87024401,3441.7,3441.1,1.50450362]
["bitfinex","ETHUSD",1735049878441,5.90554,3441.7,3441.1,1.50450362]
["bitfinex","ETHUSD",1735049879490,5.90554,3441.7,3441.0,0.8028]
["bitfinex","ETHUSD",1735049883150,0.8195,3442.2,3441.0,0.8028]
["bitfinex","ETHUSD",1735049883376,3.74150014,3442.5,3441.7,0.8028]
["bitfinex","ETHUSD",1735049883584,1.81119997,3442.9,3441.7,0.8028]
["bitfinex","ETHUSD",1735049883930,2.41493329,3443.0,3441.7,1.39587649]
["bitfinex","ETHUSD",1735049883931,2.90478,3442.6,3441.7,1.39587649]
["bitfinex","ETHUSD",1735049884079,2.90478,3442.6,3441.8,0.15698444]
["bitfinex","ETHUSD",1735049884760,2.90486,3442.5,3441.8,0.15698444]
["bitfinex","ETHUSD",1735049885389,3.0,3442.7,3441.8,0.15698444]
["bitfinex","ETHUSD",1735049885691,3.0,3442.7,3441.7,0.8028]
["bitfinex","ETHUSD",1735049885692,0.8195,3442.6,3441.7,0.8028]
["bitfinex","ETHUSD",1735049885897,3.0,3441.9,3441.7,0.8028]
["bitfinex","ETHUSD",1735049886108,2.9052,3442.2,3441.7,0.8028]
["bitfinex","ETHUSD",1735049886388,3.74150014,3442.3,3441.7,0.8028]
["bitfinex","ETHUSD",1735049886573,5.90513,3442.2,3441.7,0.8028]
["bitfinex","ETHUSD",1735049886761,2.90531,3442.0,3441.7,0.8028]
["bitfinex","ETHUSD",1735049886956,3.0,3442.2,3441.7,0.8028]
["bitfinex","ETHUSD",1735049887546,3.0,3442.7,3441.7,0.95749039]
["bitfinex","ETHUSD",1735049887786,3.74150014,3442.8,3441.7,0.95749039]
["bitfinex","ETHUSD",1735049888097,2.90486,3442.5,3441.7,0.8028]
["bitfinex","ETHUSD",1735049888393,2.90489,3442.5,3441.7,0.8028]
["bitfinex","ETHUSD",1735049891646,3.0,3442.4,3441.8,1.00388338]
["bitfinex","ETHUSD",1735049891889,5.90495,3442.4,3441.8,1.00388338]
["bitfinex","ETHUSD",1735049892046,2.90537,3441.9,3441.8,1.00388338]
["bitfinex","ETHUSD",1735049892246,5.90537,3441.9,3441.8,1.00388338]
["bitfinex","ETHUSD",1735049892943,3.0,3441.8,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049893190,3.0,3442.1,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049893497,1.81119997,3443.0,3441.9,2.90536]
["bitfinex","ETHUSD",1735049893650,1.81119997,3443.0,3441.7,0.7951]
["bitfinex","ETHUSD",1735049893851,1.81119997,3443.0,3442.2,0.7951]
["bitfinex","ETHUSD",1735049894047,1.81119997,3442.9,3442.5,0.59670906]
["bitfinex","ETHUSD",1735049894245,1.81119997,3442.9,3442.6,0.7951]
["bitfinex","ETHUSD",1735049895186,2.90411,3443.4,3442.6,3.3057061]
["bitfinex","ETHUSD",1735049895402,2.90411,3443.4,3442.7,0.450723]
["bitfinex","ETHUSD",1735049896022,3.0,3443.8,3442.6,3.3057061]
["bitfinex","ETHUSD",1735049896182,3.0,3443.2,3442.6,3.3057061]
["bitfinex","ETHUSD",1735049896516,3.0,3442.8,3442.4,1.20152393]
["bitfinex","ETHUSD",1735049897469,3.0,3442.8,3442.3,0.7951]
["bitfinex","ETHUSD",1735049899283,3.0,3442.8,3442.1,0.58454202]
["bitfinex","ETHUSD",1735049899504,3.0,3442.7,3442.1,0.58454202]
["bitfinex","ETHUSD",1735049899883,2.90511,3442.3,3442.0,0.7951]
["bitfinex","ETHUSD",1735049900088,3.0,3442.7,3442.0,0.7951]
["bitfinex","ETHUSD",1735049900384,2.90503,3442.3,3442.0,0.7951]
["bitfinex","ETHUSD",1735049900926,6.74150014,3442.9,3442.0,0.7951]
["bitfinex","ETHUSD",1735049901071,6.71378,3442.0,3441.9,1.20152393]
["bitfinex","ETHUSD",1735049901714,5.90554,3441.7,3441.6,0.1739679]
["bitfinex","ETHUSD",1735049903826,3.0,3440.7,3440.3,1.20152393]
["bitfinex","ETHUSD",1735049904040,2.90663,3440.4,3440.3,1.20152393]
["bitfinex","ETHUSD",1735049904176,6.787931,3440.4,3440.3,1.20152393]
["bitfinex","ETHUSD",1735049904632,7.596431,3440.4,3440.3,1.20152393]
["bitfinex","ETHUSD",1735049905330,7.596431,3440.4,3439.6,0.7951]
["bitfinex","ETHUSD",1735049905331,2.90715,3439.8,3439.4,1.20152393]
["bitfinex","ETHUSD",1735049905480,2.90696,3440.1,3439.4,1.20152393]
["bitfinex","ETHUSD",1735049905682,3.0,3440.7,3439.6,0.7951]
["bitfinex","ETHUSD",1735049905885,5.9064,3440.7,3439.6,0.7951]
["bitfinex","ETHUSD",1735049906194,2.90639,3440.7,3439.8,0.7951]
["bitfinex","ETHUSD",1735049906380,3.0,3440.9,3439.8,0.7951]
["bitfinex","ETHUSD",1735049906608,3.0,3440.9,3440.0,0.7951]
["bitfinex","ETHUSD",1735049906797,2.9062,3441.0,3440.0,1.165312]
["bitfinex","ETHUSD",1735049907682,2.90619,3441.0,3440.0,0.7951]
["bitfinex","ETHUSD",1735049907908,3.0,3441.1,3440.0,0.7951]
["bitfinex","ETHUSD",1735049908113,3.0,3441.2,3440.0,0.7951]
["bitfinex","ETHUSD",1735049908317,3.0,3441.2,3440.3,0.57927716]
["bitfinex","ETHUSD",1735049908627,3.0,3441.1,3440.3,0.57927716]
["bitfinex","ETHUSD",1735049908825,2.90632,3440.8,3440.3,0.57927716]
["bitfinex","ETHUSD",1735049909386,2.90641,3440.7,3440.3,0.57927716]
["bitfinex","ETHUSD",1735049910436,2.90641,3440.7,3440.0,0.7951]
["bitfinex","ETHUSD",1735049911008,6.71496,3440.6,3439.5,1.20152393]
["bitfinex","ETHUSD",1735049911212,2.90663,3440.4,3439.6,0.58952676]
["bitfinex","ETHUSD",1735049911415,3.0,3440.0,3439.6,0.58952676]
["bitfinex","ETHUSD",1735049911623,3.671496,3440.5,3439.6,0.58952676]
["bitfinex","ETHUSD",1735049911943,3.0,3439.9,3439.6,0.58952676]
["bitfinex","ETHUSD",1735049912312,2.90713,3439.9,3439.6,0.58952676]
["bitfinex","ETHUSD",1735049912642,2.90713,3439.9,3439.3,0.7951]
["bitfinex","ETHUSD",1735049913373,3.0,3440.0,3439.3,0.7951]
["bitfinex","ETHUSD",1735049913870,3.0,3439.9,3439.3,0.7951]
["bitfinex","ETHUSD",1735049914185,3.0,3439.9,3439.3,1.38590796]
["bitfinex","ETHUSD",1735049914823,2.90682,3440.2,3439.3,1.38590796]
["bitfinex","ETHUSD",1735049915024,3.0,3440.0,3439.3,1.38590796]
["bitfinex","ETHUSD",1735049915918,5.907,3440.0,3439.3,1.38590796]
["bitfinex","ETHUSD",1735049916115,2.90712,3439.9,3439.3,1.38590796]
["bitfinex","ETHUSD",1735049916532,2.90697,3440.0,3439.3,1.38590796]
["bitfinex","ETHUSD",1735049916763,3.0,3439.9,3439.3,1.38590796]
["bitfinex","ETHUSD",1735049917354,3.671496,3439.9,3439.3,1.38590796]
["bitfinex","ETHUSD",1735049918152,2.90715,3439.8,3439.3,1.38590796]
["bitfinex","ETHUSD",1735049918328,2.90732,3439.6,3439.3,1.38590796]
["bitfinex","ETHUSD",1735049918548,0.8085,3439.9,3438.6,0.7951]
["bitfinex","ETHUSD",1735049918753,2.90741,3439.5,3438.6,0.7951]
["bitfinex","ETHUSD",1735049918920,2.90741,3439.5,3439.2,0.57089096]
["bitfinex","ETHUSD",1735049919349,2.90777,3439.1,3438.6,0.7951]
["bitfinex","ETHUSD",1735049919566,3.0,3439.0,3438.6,0.7951]
["bitfinex","ETHUSD",1735049919968,3.0,3439.0,3438.7,0.59704709]
["bitfinex","ETHUSD",1735049920176,2.90768,3439.2,3438.7,0.59704709]
["bitfinex","ETHUSD",1735049920319,3.0,3439.1,3438.7,0.59704709]
["bitfinex","ETHUSD",1735049920525,3.0,3439.3,3438.7,0.59704709]
["bitfinex","ETHUSD",1735049921277,3.0,3439.4,3438.7,0.59704709]
["bitfinex","ETHUSD",1735049921653,0.8072,3440.1,3438.8,0.8035]
["bitfinex","ETHUSD",1735049921879,2.90671,3440.4,3438.9,0.8035]
["bitfinex","ETHUSD",1735049922063,2.90706,3440.0,3439.2,0.8035]
["bitfinex","ETHUSD",1735049922245,3.74150014,3440.8,3439.2,0.8035]
["bitfinex","ETHUSD",1735049922246,2.9068,3440.3,3439.2,0.8035]
["bitfinex","ETHUSD",1735049922607,3.19751,3440.2,3439.2,0.8035]
["bitfinex","ETHUSD",1735049922896,0.29068,3440.2,3439.2,0.8035]
["bitfinex","ETHUSD",1735049923042,3.8072,3440.7,3439.2,0.8035]
["bitfinex","ETHUSD",1735049923243,2.90715,3439.8,3439.2,0.8035]
["bitfinex","ETHUSD",1735049924096,0.8208,3440.0,3439.2,0.8035]
["bitfinex","ETHUSD",1735049924397,0.8208,3440.0,3438.3,1.20152393]
["bitfinex","ETHUSD",1735049924398,2.90756,3439.3,3438.9,0.7997]
["bitfinex","ETHUSD",1735049927197,2.90774,3439.1,3438.9,0.7997]
["bitfinex","ETHUSD",1735049929005,2.90756,3439.3,3438.9,0.7997]
["bitfinex","ETHUSD",1735049929172,2.90765,3439.2,3438.9,0.7997]
["bitfinex","ETHUSD",1735049929771,0.581487,3439.3,3438.6,0.7997]
["bitfinex","ETHUSD",1735049930120,2.90775,3439.1,3438.6,0.7997]
["bitfinex","ETHUSD",1735049931112,3.0,3439.0,3438.6,0.7997]
["bitfinex","ETHUSD",1735049931841,5.90786,3439.0,3438.6,0.7997]
["bitfinex","ETHUSD",1735049931992,3.6489347,3439.0,3438.6,0.7997]
["bitfinex","ETHUSD",1735049932185,3.0,3439.2,3438.6,0.7997]
["bitfinex","ETHUSD",1735049932406,3.581487,3439.3,3438.6,0.7997]
["bitfinex","ETHUSD",1735049932790,3.8208,3440.0,3438.6,3.70785]
["bitfinex","ETHUSD",1735049933417,3.0,3439.6,3438.6,3.70785]
["bitfinex","ETHUSD",1735049933794,3.0,3439.6,3438.6,0.7997]
["bitfinex","ETHUSD",1735049934133,5.90734,3439.6,3438.6,0.7997]
["bitfinex","ETHUSD",1735049934338,6.498074,3439.6,3438.6,0.7997]
["bitfinex","ETHUSD",1735049934741,3.0,3439.7,3438.8,0.7586]
["bitfinex","ETHUSD",1735049935069,3.0,3439.7,3438.4,0.58163722]
["bitfinex","ETHUSD",1735049935070,0.7948,3440.7,3439.1,0.7586]
["bitfinex","ETHUSD",1735049935212,2.90668,3440.4,3439.2,2.9076]
["bitfinex","ETHUSD",1735049935414,0.7948,3440.7,3438.4,0.7586]
["bitfinex","ETHUSD",1735049935725,0.7948,3440.7,3438.1,0.1739679]
["bitfinex","ETHUSD",1735049935726,2.90689,3440.2,3439.4,0.7586]
["bitfinex","ETHUSD",1735049936745,2.90689,3440.2,3439.6,0.59459978]
["bitfinex","ETHUSD",1735049937743,2.90697,3440.0,3439.4,0.7586]
["bitfinex","ETHUSD",1735049937939,3.0,3439.9,3439.4,0.7586]
["bitfinex","ETHUSD",1735049942342,2.90714,3439.8,3439.4,0.7586]
["bitfinex","ETHUSD",1735049942546,3.0,3439.9,3439.4,0.7586]
["bitfinex","ETHUSD",1735049942741,3.0,3440.1,3439.4,0.7586]
["bitfinex","ETHUSD",1735049942914,5.90691,3440.1,3439.4,0.7586]
["bitfinex","ETHUSD",1735049943342,2.90705,3440.0,3439.4,0.7586]
["bitfinex","ETHUSD",1735049943512,3.0,3439.9,3439.4,0.7586]
["bitfinex","ETHUSD",1735049943711,5.9071,3439.9,3439.4,0.7586]
["bitfinex","ETHUSD",1735049945161,0.7948,3440.7,3439.4,0.7586]
["bitfinex","ETHUSD",1735049945330,3.0,3440.1,3439.4,0.7586]
["bitfinex","ETHUSD",1735049945533,3.0,3440.1,3439.4,1.18305526]
["bitfinex","ETHUSD",1735049945971,0.7948,3440.7,3439.4,1.18305526]
["bitfinex","ETHUSD",1735049946283,2.90596,3441.2,3440.2,0.7587]
["bitfinex","ETHUSD",1735049946485,1.81119997,3441.4,3440.2,2.90678]
["bitfinex","ETHUSD",1735049946649,1.81119997,3441.4,3440.3,0.7587]
["bitfinex","ETHUSD",1735049946831,2.90595,3441.3,3440.3,0.7587]
["bitfinex","ETHUSD",1735049947161,2.906,3441.2,3440.3,0.7587]
["bitfinex","ETHUSD",1735049947681,1.81119997,3441.4,3440.3,0.7587]
["bitfinex","ETHUSD",1735049947973,3.0,3440.9,3440.3,0.7587]
["bitfinex","ETHUSD",1735049948747,3.0,3440.9,3440.4,0.59110603]
["bitfinex","ETHUSD",1735049950385,3.0,3441.6,3440.4,0.59110603]
["bitfinex","ETHUSD",1735049950692,2.90561,3441.7,3440.4,0.59110603]
["bitfinex","ETHUSD",1735049950693,3.0,3441.3,3440.5,0.827]
["bitfinex","ETHUSD",1735049950851,2.90596,3441.2,3440.5,0.827]
["bitfinex","ETHUSD",1735049951184,3.0,3441.6,3440.5,0.827]
["bitfinex","ETHUSD",1735049951340,3.0,3441.0,3440.5,0.827]
["bitfinex","ETHUSD",1735049952579,3.74150014,3440.8,3440.0,0.827]
["bitfinex","ETHUSD",1735049952776,2.90689,3440.1,3440.0,0.827]
["bitfinex","ETHUSD",1735049953148,3.0,3440.7,3439.9,1.20152393]
["bitfinex","ETHUSD",1735049953149,2.90697,3440.0,3439.9,1.20152393]
["bitfinex","ETHUSD",1735049953353,2.90676,3440.3,3439.7,0.827]
["bitfinex","ETHUSD",1735049953554,2.90706,3439.9,3439.7,0.827]
["bitfinex","ETHUSD",1735049953740,3.0,3440.2,3439.7,0.827]
["bitfinex","ETHUSD",1735049954089,0.3,3440.2,3439.7,0.827]
["bitfinex","ETHUSD",1735049954391,2.90698,3440.0,3439.7,0.827]
["bitfinex","ETHUSD",1735049954855,3.0,3440.1,3439.7,0.827]
["bitfinex","ETHUSD",1735049956578,2.90708,3439.9,3439.2,0.57759504]
["bitfinex","ETHUSD",1735049956733,3.0,3440.2,3439.3,0.2606119]
["bitfinex","ETHUSD",1735049956955,2.90689,3440.1,3439.3,0.2606119]
["bitfinex","ETHUSD",1735049957179,2.90689,3440.1,3439.4,0.827]
["bitfinex","ETHUSD",1735049957670,3.0,3440.2,3439.4,0.827]
["bitfinex","ETHUSD",1735049958249,3.0,3440.7,3439.4,0.827]
["bitfinex","ETHUSD",1735049958452,1.01423315,3440.6,3439.6,0.827]
["bitfinex","ETHUSD",1735049958688,4.71722997,3441.2,3439.6,0.827]
["bitfinex","ETHUSD",1735049958852,2.90647,3440.6,3439.6,0.827]
["bitfinex","ETHUSD",1735049959595,2.90657,3440.5,3439.8,0.59543994]
["bitfinex","ETHUSD",1735049960551,3.0,3440.6,3439.9,0.827]
["bitfinex","ETHUSD",1735049960795,2.9065,3440.6,3439.9,0.827]
["bitfinex","ETHUSD",1735049961935,5.55270011,3441.3,3439.3,1.20152393]
["bitfinex","ETHUSD",1735049961936,2.90748,3439.4,3439.3,1.20152393]
["bitfinex","ETHUSD",1735049962058,2.90748,3439.4,3437.6,3.0183049]
["bitfinex","ETHUSD",1735049962059,2.0,3436.7,3434.7,0.1739679]
["bitfinex","ETHUSD",1735049962260,2.91086,3435.4,3435.3,5.03050817]
["bitfinex","ETHUSD",1735049962496,9.65236014,3435.4,3435.3,5.03050817]
["bitfinex","ETHUSD",1735049962693,5.91086,3435.4,3435.3,5.03050817]
["bitfinex","ETHUSD",1735049963256,3.7036,3435.8,3434.7,0.1739679]
["bitfinex","ETHUSD",1735049963457,2.793,3435.8,3434.7,0.1739679]
["bitfinex","ETHUSD",1735049963687,2.91137,3434.8,3434.7,0.1739679]
["bitfinex","ETHUSD",1735049963905,3.01577065,3435.4,3434.7,0.1739679]
["bitfinex","ETHUSD",1735049964262,3.01577065,3434.8,3434.6,0.59242063]
["bitfinex","ETHUSD",1735049964601,5.01462552,3434.9,3434.6,0.59242063]
["bitfinex","ETHUSD",1735049965311,4.23730072,3434.7,3434.6,0.59242063]
["bitfinex","ETHUSD",1735049965904,0.13697478,3434.7,3434.6,0.59242063]
["bitfinex","ETHUSD",1735049966661,8.03039617,3434.7,3434.6,0.59242063]
["bitfinex","ETHUSD",1735049967075,5.01462552,3434.9,3434.6,0.59242063]
["bitfinex","ETHUSD",1735049967977,4.22009343,3434.7,3434.6,0.59242063]
["bitfinex","ETHUSD",1735049968673,4.22009343,3434.8,3434.6,0.59242063]
["bitfinex","ETHUSD",1735049969125,4.22009343,3434.9,3434.6,0.59242063]
["bitfinex","ETHUSD",1735049969893,4.22009343,3434.7,3434.6,0.59242063]
["bitfinex","ETHUSD",1735049970936,4.22009343,3434.8,3434.6,0.59242063]
["bitfinex","ETHUSD",1735049971938,3.60655387,3434.7,3434.6,0.59242063]
["bitfinex","ETHUSD",1735049972231,3.60655387,3434.7,3434.3,0.57373849]
["bitfinex","ETHUSD",1735049972435,4.22009343,3435.0,3434.3,0.57373849]
["bitfinex","ETHUSD",1735049972820,3.60134644,3434.6,3434.3,0.57373849]
["bitfinex","ETHUSD",1735049974137,3.60134644,3434.6,3434.3,3.48552849]
["bitfinex","ETHUSD",1735049975006,3.60134644,3434.6,3434.3,0.57373849]
["bitfinex","ETHUSD",1735049975645,2.99769714,3434.4,3434.3,0.57373849]
["bitfinex","ETHUSD",1735049975962,3.60134644,3434.6,3434.3,0.57373849]
["bitfinex","ETHUSD",1735049976093,3.60134644,3434.6,3434.3,3.48548849]
["bitfinex","ETHUSD",1735049976489,3.60134644,3434.7,3434.3,3.48548849]
["bitfinex","ETHUSD",1735049976733,2.99470613,3434.4,3434.3,3.48548849]
["bitfinex","ETHUSD",1735049977249,1.60372457,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1735049977539,5.01462552,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1735049977540,3.01548093,3435.4,3435.3,2.91095]
["bitfinex","ETHUSD",1735049977741,2.14308541,3435.4,3435.3,7.47945014]
["bitfinex","ETHUSD",1735049978308,1.79732679,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1735049978507,1.79732679,3435.9,3435.8,3.201583]
["bitfinex","ETHUSD",1735049978738,5.49957679,3437.4,3435.8,0.291053]
["bitfinex","ETHUSD",1735049979042,5.49957679,3437.4,3436.2,2.91018]
["bitfinex","ETHUSD",1735049979427,3.70225,3437.4,3436.2,2.91018]
["bitfinex","ETHUSD",1735049979628,0.53575205,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1735049979940,0.53575205,3437.3,3436.6,2.90982]
["bitfinex","ETHUSD",1735049980298,0.13597623,3437.2,3436.6,2.90982]
["bitfinex","ETHUSD",1735049980640,0.13597623,3437.2,3436.7,3.69846]
["bitfinex","ETHUSD",1735049981025,0.13597623,3437.3,3436.7,3.69846]
["bitfinex","ETHUSD",1735049981809,0.13597623,3437.3,3436.7,0.7887]
["bitfinex","ETHUSD",1735049982039,0.13597623,3437.2,3436.3,2.91009]
["bitfinex","ETHUSD",1735049982563,0.13597623,3437.2,3436.3,0.369879]
["bitfinex","ETHUSD",1735049982741,0.13597623,3437.2,3436.2,0.7887]
["bitfinex","ETHUSD",1735049982923,0.13597623,3437.1,3436.2,0.7887]
["bitfinex","ETHUSD",1735049983429,0.13597623,3437.0,3436.5,2.90985]
["bitfinex","ETHUSD",1735049983765,0.13597623,3437.0,3436.5,3.48976377]
["bitfinex","ETHUSD",1735049984129,0.13597623,3436.9,3436.5,0.57991377]
["bitfinex","ETHUSD",1735049984847,0.13597623,3436.8,3436.5,0.57991377]
["bitfinex","ETHUSD",1735049985531,0.13597623,3436.7,3436.5,0.57991377]
["bitfinex","ETHUSD",1735049985728,0.13597623,3436.7,3436.5,3.48976377]
["bitfinex","ETHUSD",1735049986276,0.13597623,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1735049986446,0.21801549,3437.1,3436.6,2.90985]
["bitfinex","ETHUSD",1735049987122,0.35478271,3437.0,3436.7,2.90976]
["bitfinex","ETHUSD",1735049987867,0.35478271,3437.0,3436.8,2.90966]
["bitfinex","ETHUSD",1735049988170,0.35478271,3436.9,3436.8,3.25861738]
["bitfinex","ETHUSD",1735049988695,0.41095097,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1735049988978,0.18219222,3437.9,3437.4,2.90917]
["bitfinex","ETHUSD",1735049989141,0.18219222,3437.9,3437.3,3.69792]
["bitfinex","ETHUSD",1735049989142,0.18219222,3437.9,3437.7,2.90885]
["bitfinex","ETHUSD",1735049989330,0.18219222,3437.9,3437.3,3.69792]
["bitfinex","ETHUSD",1735049989331,0.18219222,3437.9,3437.3,0.7887]
["bitfinex","ETHUSD",1735049989533,0.18219222,3438.1,3437.3,0.7887]
["bitfinex","ETHUSD",1735049989731,0.18219222,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1735049990082,0.18219222,3438.1,3437.3,0.7887]
["bitfinex","ETHUSD",1735049990434,0.22875875,3438.9,3437.9,2.90868]
["bitfinex","ETHUSD",1735049990942,0.22875875,3438.9,3438.1,2.90855]
["bitfinex","ETHUSD",1735049991175,3.0,3439.2,3438.1,2.90855]
["bitfinex","ETHUSD",1735049991360,0.23675685,3438.8,3438.1,2.90855]
["bitfinex","ETHUSD",1735049991563,3.0,3438.4,3436.9,2.90959]
["bitfinex","ETHUSD",1735049991751,3.0,3438.4,3437.2,2.90926]
["bitfinex","ETHUSD",1735049991938,0.23675685,3438.3,3437.9,2.90875]
["bitfinex","ETHUSD",1735049992579,0.09106033,3438.2,3437.9,2.90875]
["bitfinex","ETHUSD",1735049992760,0.09106033,3438.2,3437.4,0.7887]
["bitfinex","ETHUSD",1735049992761,0.09106033,3438.2,3437.7,2.9089]
["bitfinex","ETHUSD",1735049993148,0.09106033,3438.1,3437.7,2.9089]
["bitfinex","ETHUSD",1735049993349,0.09106033,3438.1,3437.8,2.9088]
["bitfinex","ETHUSD",1735049993549,0.09106033,3438.1,3437.4,0.7887]
["bitfinex","ETHUSD",1735049993869,0.09106033,3438.1,3438.0,2.90866]
["bitfinex","ETHUSD",1735049994048,0.14569652,3438.7,3438.1,2.90856]
["bitfinex","ETHUSD",1735049994449,0.14569652,3438.7,3438.0,2.90866]
["bitfinex","ETHUSD",1735049994651,0.09105973,3438.6,3438.0,2.90866]
["bitfinex","ETHUSD",1735049994890,0.09105973,3438.6,3437.6,2.90894]
["bitfinex","ETHUSD",1735049995099,0.09105973,3438.6,3437.7,0.42084447]
["bitfinex","ETHUSD",1735049995383,1.79732679,3439.3,3438.2,2.90842]
["bitfinex","ETHUSD",1735049995687,5.90749,3439.4,3438.2,2.90842]
["bitfinex","ETHUSD",1735049995850,0.09104756,3439.2,3438.4,3.50210705]
["bitfinex","ETHUSD",1735049996351,0.09104756,3439.2,3438.4,0.59378705]
["bitfinex","ETHUSD",1735049996558,0.09104756,3439.1,3438.7,2.908]
["bitfinex","ETHUSD",1735049996776,0.09104756,3439.1,3438.5,3.65936]
["bitfinex","ETHUSD",1735049997159,0.09104756,3439.4,3438.5,3.65936]
["bitfinex","ETHUSD",1735049997953,0.09104756,3439.3,3438.5,3.65936]
["bitfinex","ETHUSD",1735049998356,0.09104756,3439.2,3438.5,3.65936]
["bitfinex","ETHUSD",1735049998553,0.09104756,3439.2,3438.4,0.59378705]
["bitfinex","ETHUSD",1735049998554,0.09104756,3439.2,3438.6,0.55]
["bitfinex","ETHUSD",1735049998843,0.09104756,3439.2,3438.5,0.55]
["bitfinex","ETHUSD",1735049999055,0.09104756,3439.1,3438.5,0.55]
["bitfinex","ETHUSD",1735049999466,3.0,3439.3,3438.5,0.55]
["bitfinex","ETHUSD",1735049999658,2.90774,3439.1,3438.2,0.55]
["bitfinex","ETHUSD",1735050000145,0.7632,3438.9,3437.6,0.7512]
["bitfinex","ETHUSD",1735050000340,3.0,3438.6,3437.8,0.58795932]
["bitfinex","ETHUSD",1735050000822,0.09105024,3438.5,3437.8,0.58795932]
["bitfinex","ETHUSD",1735050000990,0.44830358,3438.5,3438.0,2.90864]
["bitfinex","ETHUSD",1735050001291,0.44830358,3438.5,3438.1,2.90849]
["bitfinex","ETHUSD",1735050001458,0.44830358,3438.5,3438.2,0.55]
["bitfinex","ETHUSD",1735050001786,0.7632,3438.9,3438.2,0.55]
["bitfinex","ETHUSD",1735050002289,2.90868,3438.0,3437.8,0.58795932]
["bitfinex","ETHUSD",1735050002492,0.7632,3437.9,3436.9,2.90957]
["bitfinex","ETHUSD",1735050002788,3.76300149,3437.9,3436.8,2.90967]
["bitfinex","ETHUSD",1735050003311,0.09105149,3437.8,3436.5,3.66109]
["bitfinex","ETHUSD",1735050003474,0.22851014,3437.8,3436.6,0.36664683]
["bitfinex","ETHUSD",1735050003787,0.22851014,3437.8,3436.8,2.90963]
["bitfinex","ETHUSD",1735050003991,0.22313182,3437.8,3436.9,2.90959]
["bitfinex","ETHUSD",1735050004197,0.13745865,3437.7,3436.9,2.90959]
["bitfinex","ETHUSD",1735050004547,0.13745865,3437.7,3437.0,2.90949]
["bitfinex","ETHUSD",1735050004766,0.13745865,3437.7,3437.1,0.55]
["bitfinex","ETHUSD",1735050004978,0.13745865,3437.6,3437.1,0.55]
["bitfinex","ETHUSD",1735050005153,0.13745865,3437.6,3437.1,0.95402812]
["bitfinex","ETHUSD",1735050005354,0.13745865,3437.6,3437.5,3.45909]
["bitfinex","ETHUSD",1735050005784,0.35764546,3438.1,3437.5,3.45909]
["bitfinex","ETHUSD",1735050006050,0.35764546,3438.1,3438.0,3.45866]
["bitfinex","ETHUSD",1735050006402,0.13745865,3438.3,3437.9,0.55]
["bitfinex","ETHUSD",1735050006901,0.13745865,3438.2,3437.9,0.55]
["bitfinex","ETHUSD",1735050007454,0.35836149,3438.1,3437.9,0.55]
["bitfinex","ETHUSD",1735050008166,0.13745865,3438.0,3437.9,0.55]
["bitfinex","ETHUSD",1735050009193,0.13745865,3438.0,3437.5,0.58376336]
["bitfinex","ETHUSD",1735050009404,2.90944,3437.1,3436.0,2.91028]
["bitfinex","ETHUSD",1735050009582,3.68543,3437.0,3435.8,3.7035]
["bitfinex","ETHUSD",1735050009901,3.68543,3437.0,3435.9,2.91044]
["bitfinex","ETHUSD",1735050010056,3.0,3436.5,3435.0,3.70415]
["bitfinex","ETHUSD",1735050010256,2.9101,3436.3,3435.3,2.9109]
["bitfinex","ETHUSD",1735050010785,0.35836149,3436.2,3435.4,0.5710023]
["bitfinex","ETHUSD",1735050011603,0.35836149,3436.1,3435.4,0.5710023]
["bitfinex","ETHUSD",1735050012153,0.35836149,3436.0,3435.5,0.55]
["bitfinex","ETHUSD",1735050012900,0.13745865,3435.9,3435.5,0.55]
["bitfinex","ETHUSD",1735050013424,5.90978,3436.7,3435.5,0.55]
["bitfinex","ETHUSD",1735050013900,3.0,3436.6,3435.7,0.55]
["bitfinex","ETHUSD",1735050014103,0.346912,3436.6,3435.7,3.46059]
["bitfinex","ETHUSD",1735050014564,0.346912,3436.5,3435.8,2.91053]
["bitfinex","ETHUSD",1735050014772,0.346912,3436.5,3436.3,2.91008]
["bitfinex","ETHUSD",1735050014979,0.346912,3436.5,3436.4,3.46002]
["bitfinex","ETHUSD",1735050015212,0.7759,3437.0,3436.4,0.896002]
["bitfinex","ETHUSD",1735050015406,0.7759,3437.0,3436.3,0.55]
["bitfinex","ETHUSD",1735050015607,0.7759,3437.0,3436.7,0.55]
["bitfinex","ETHUSD",1735050015770,0.13346865,3436.9,3436.7,0.55]
["bitfinex","ETHUSD",1735050016679,0.7759,3437.0,3436.7,3.45973]
["bitfinex","ETHUSD",1735050017091,0.7759,3437.0,3436.5,3.45992]
["bitfinex","ETHUSD",1735050017287,0.7759,3437.0,3436.5,4.15527113]
["bitfinex","ETHUSD",1735050017475,3.7759,3437.6,3436.7,2.90976]
["bitfinex","ETHUSD",1735050017675,3.7759,3437.6,3436.8,0.55]
["bitfinex","ETHUSD",1735050017876,3.7759,3437.6,3436.5,0.55]
["bitfinex","ETHUSD",1735050018088,0.13075377,3437.5,3436.4,0.58347132]
["bitfinex","ETHUSD",1735050018314,3.0,3437.1,3436.0,2.91029]
["bitfinex","ETHUSD",1735050018689,3.0,3437.1,3436.0,2.91028]
["bitfinex","ETHUSD",1735050018888,0.0910931,3437.0,3436.0,2.91028]
["bitfinex","ETHUSD",1735050019122,0.22184687,3437.0,3436.2,2.91019]
["bitfinex","ETHUSD",1735050019322,0.0910931,3436.9,3436.2,2.91019]
["bitfinex","ETHUSD",1735050019509,0.0910931,3436.9,3436.0,2.91034]
["bitfinex","ETHUSD",1735050019724,0.7759,3436.8,3436.0,2.91034]
["bitfinex","ETHUSD",1735050019914,0.8669931,3436.8,3436.0,2.91034]
["bitfinex","ETHUSD",1735050020230,0.8669931,3436.8,3436.0,3.24168992]
["bitfinex","ETHUSD",1735050020436,0.0910931,3436.7,3436.0,3.24168992]
["bitfinex","ETHUSD",1735050020742,0.0910931,3436.7,3436.2,0.56959442]
["bitfinex","ETHUSD",1735050020907,0.7759,3436.8,3436.2,0.56959442]
["bitfinex","ETHUSD",1735050021416,0.7759,3436.8,3436.3,2.91002]
["bitfinex","ETHUSD",1735050021616,0.7759,3436.8,3436.4,2.90999]
["bitfinex","ETHUSD",1735050021855,1.79732679,3437.1,3436.4,2.90999]
["bitfinex","ETHUSD",1735050022466,0.09110035,3437.0,3436.4,2.90999]
["bitfinex","ETHUSD",1735050022650,0.09110035,3437.0,3436.5,2.90988]
["bitfinex","ETHUSD",1735050022967,0.09110035,3436.9,3436.2,0.56959442]
["bitfinex","ETHUSD",1735050023117,0.09110035,3436.9,3436.6,2.90981]
["bitfinex","ETHUSD",1735050023524,1.79732679,3437.1,3436.6,2.90981]
["bitfinex","ETHUSD",1735050023724,1.79732679,3437.1,3436.6,0.290981]
["bitfinex","ETHUSD",1735050024356,3.0,3437.3,3436.6,0.290981]
["bitfinex","ETHUSD",1735050024723,4.79732679,3437.4,3436.8,2.90966]
["bitfinex","ETHUSD",1735050024928,2.58312679,3437.5,3436.6,0.290981]
["bitfinex","ETHUSD",1735050025107,1.79732679,3437.5,3436.6,0.290981]
["bitfinex","ETHUSD",1735050025312,1.79732679,3437.6,3437.4,2.90917]
["bitfinex","ETHUSD",1735050025557,1.79732679,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1735050026054,0.7858,3438.3,3437.5,2.90909]
["bitfinex","ETHUSD",1735050026055,1.79732679,3438.1,3437.6,2.90898]
["bitfinex","ETHUSD",1735050026413,1.79732679,3438.1,3437.9,2.90872]
["bitfinex","ETHUSD",1735050026624,0.09106661,3438.0,3437.7,2.9089]
["bitfinex","ETHUSD",1735050027136,0.09106661,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1735050027457,1.79732679,3438.4,3438.2,2.90849]
["bitfinex","ETHUSD",1735050027756,1.79732679,3438.4,3438.0,2.90864]
["bitfinex","ETHUSD",1735050028258,2.58312679,3438.7,3438.0,2.90864]
["bitfinex","ETHUSD",1735050028555,2.58312679,3438.7,3438.1,2.90857]
["bitfinex","ETHUSD",1735050029060,3.22193927,3438.6,3438.1,2.90857]
["bitfinex","ETHUSD",1735050029358,3.22193927,3438.6,3437.8,2.90876]
["bitfinex","ETHUSD",1735050029359,0.22193927,3438.6,3437.8,2.90876]
["bitfinex","ETHUSD",1735050029570,0.22193927,3438.6,3438.5,2.90824]
["bitfinex","ETHUSD",1735050029735,1.79732679,3438.9,3438.6,2.90808]
["bitfinex","ETHUSD",1735050030112,1.79732679,3438.9,3438.7,2.90802]
["bitfinex","ETHUSD",1735050030358,1.79732679,3438.9,3438.4,2.90832]
["bitfinex","ETHUSD",1735050030564,1.79732679,3439.2,3438.4,2.90832]
["bitfinex","ETHUSD",1735050030712,1.79732679,3439.2,3438.9,2.9079]
["bitfinex","ETHUSD",1735050030911,0.09103858,3439.1,3438.5,0.290832]
["bitfinex","ETHUSD",1735050031114,0.09103858,3439.1,3439.0,2.90782]
["bitfinex","ETHUSD",1735050031360,0.09103858,3439.1,3439.0,3.66142]
["bitfinex","ETHUSD",1735050031555,1.79732679,3439.5,3439.0,3.66142]
["bitfinex","ETHUSD",1735050031764,1.79732679,3439.5,3439.4,6.64898014]
["bitfinex","ETHUSD",1735050031931,0.81337018,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1735050032276,0.81337018,3439.9,3439.8,3.197854]
["bitfinex","ETHUSD",1735050032625,0.81337018,3439.9,3439.8,3.951454]
["bitfinex","ETHUSD",1735050032929,0.7858,3440.9,3439.8,0.290714]
["bitfinex","ETHUSD",1735050033162,3.69206,3440.9,3439.7,2.90722]
["bitfinex","ETHUSD",1735050033486,0.13064458,3440.8,3439.7,2.90722]
["bitfinex","ETHUSD",1735050034017,0.13064458,3440.8,3439.4,1.33726936]
["bitfinex","ETHUSD",1735050034365,3.7858,3440.5,3439.4,2.9074]
["bitfinex","ETHUSD",1735050034659,0.7858,3440.5,3439.7,2.90714]
["bitfinex","ETHUSD",1735050034864,0.13064458,3440.4,3439.7,0.290714]
["bitfinex","ETHUSD",1735050035362,0.7858,3440.5,3439.5,2.90736]
["bitfinex","ETHUSD",1735050035858,0.7858,3440.5,3439.3,0.57623762]
["bitfinex","ETHUSD",1735050036169,3.0,3440.8,3439.3,0.57623762]
["bitfinex","ETHUSD",1735050036315,3.7858,3440.9,3439.3,0.57623762]
["bitfinex","ETHUSD",1735050036519,0.7858,3440.3,3439.2,2.90764]
["bitfinex","ETHUSD",1735050036741,0.7858,3440.3,3439.2,0.290764]
["bitfinex","ETHUSD",1735050036967,2.90681,3440.2,3439.0,2.90781]
["bitfinex","ETHUSD",1735050037284,3.7858,3440.3,3439.1,2.90768]
["bitfinex","ETHUSD",1735050037454,3.7858,3440.3,3439.2,2.90763]
["bitfinex","ETHUSD",1735050037776,3.7858,3440.3,3439.2,3.49114776]
["bitfinex","ETHUSD",1735050037919,3.7858,3440.3,3439.2,0.58351776]
["bitfinex","ETHUSD",1735050038262,0.7858,3440.3,3439.4,2.90743]
["bitfinex","ETHUSD",1735050038831,0.7858,3440.3,3439.6,2.90728]
["bitfinex","ETHUSD",1735050039064,0.811,3440.7,3439.9,2.65823]
["bitfinex","ETHUSD",1735050039229,0.811,3440.7,3440.0,2.9069]
["bitfinex","ETHUSD",1735050039433,0.811,3440.3,3439.2,3.49115776]
["bitfinex","ETHUSD",1735050039644,3.71775,3440.3,3439.0,2.90782]
["bitfinex","ETHUSD",1735050040065,3.71775,3440.3,3439.1,2.90771]
["bitfinex","ETHUSD",1735050040677,0.811,3440.3,3439.1,0.290771]
["bitfinex","ETHUSD",1735050040841,0.811,3440.3,3439.4,2.9074]
["bitfinex","ETHUSD",1735050041037,0.811,3440.3,3439.7,2.90719]
["bitfinex","ETHUSD",1735050041390,0.811,3440.3,3439.8,2.9071]
["bitfinex","ETHUSD",1735050041750,0.811,3440.3,3439.0,0.58004356]
["bitfinex","ETHUSD",1735050041751,3.7178,3440.2,3439.0,0.58004356]
["bitfinex","ETHUSD",1735050041948,2.90749,3439.4,3438.1,2.9085]
["bitfinex","ETHUSD",1735050042147,0.811,3439.3,3438.2,3.19934]
["bitfinex","ETHUSD",1735050042983,0.811,3439.3,3438.2,1.12115]
["bitfinex","ETHUSD",1735050043147,0.811,3439.3,3438.2,0.8303]
["bitfinex","ETHUSD",1735050043355,0.811,3439.3,3438.7,2.90804]
["bitfinex","ETHUSD",1735050043547,0.811,3439.3,3438.4,2.90832]
["bitfinex","ETHUSD",1735050043755,0.7849,3439.8,3438.2,0.8303]
["bitfinex","ETHUSD",1735050043949,0.7849,3439.8,3439.0,2.90773]
["bitfinex","ETHUSD",1735050044971,0.7849,3439.8,3438.5,2.90816]
["bitfinex","ETHUSD",1735050045157,0.7849,3439.8,3438.7,2.90799]
["bitfinex","ETHUSD",1735050045356,0.7849,3439.8,3438.6,0.290816]
["bitfinex","ETHUSD",1735050045660,0.7849,3439.8,3438.9,2.90789]
["bitfinex","ETHUSD",1735050046375,0.7849,3439.8,3439.0,2.90781]
["bitfinex","ETHUSD",1735050046575,0.7849,3439.8,3438.6,0.290816]
["bitfinex","ETHUSD",1735050046863,0.7849,3439.8,3439.1,2.90773]
["bitfinex","ETHUSD",1735050048461,0.7849,3439.8,3439.4,2.90744]
["bitfinex","ETHUSD",1735050048655,0.7849,3440.2,3439.1,2.90773]
["bitfinex","ETHUSD",1735050048889,0.7849,3440.2,3439.7,2.90719]
["bitfinex","ETHUSD",1735050049277,3.0,3439.9,3439.0,0.58424478]
["bitfinex","ETHUSD",1735050049613,3.69212,3439.8,3438.7,2.90806]
["bitfinex","ETHUSD",1735050050149,3.69212,3439.8,3438.8,0.58511861]
["bitfinex","ETHUSD",1735050050277,0.7849,3439.8,3438.8,0.58511861]
["bitfinex","ETHUSD",1735050050475,0.7849,3440.6,3438.8,0.58511861]
["bitfinex","ETHUSD",1735050050673,0.09103073,3439.7,3439.2,2.90762]
["bitfinex","ETHUSD",1735050050933,0.09103073,3439.7,3439.3,2.90753]
["bitfinex","ETHUSD",1735050051093,0.09103073,3439.7,3439.3,2.90756]
["bitfinex","ETHUSD",1735050051427,0.7849,3440.6,3439.7,2.9072]
["bitfinex","ETHUSD",1735050051590,0.7849,3440.6,3439.3,0.8051]
["bitfinex","ETHUSD",1735050051934,0.22176783,3440.5,3439.3,0.8051]
["bitfinex","ETHUSD",1735050052132,0.22176783,3440.5,3440.0,2.90695]
["bitfinex","ETHUSD",1735050052343,0.09100839,3440.4,3440.1,2.90688]
["bitfinex","ETHUSD",1735050052494,0.22176783,3440.4,3440.1,2.90688]
["bitfinex","ETHUSD",1735050052882,0.13075944,3440.4,3440.2,2.90676]
["bitfinex","ETHUSD",1735050053339,0.7849,3441.0,3440.2,2.90676]
["bitfinex","ETHUSD",1735050053833,0.22175893,3440.9,3439.8,2.90713]
["bitfinex","ETHUSD",1735050054133,0.22175893,3440.9,3439.3,0.8051]
["bitfinex","ETHUSD",1735050054315,3.0,3440.7,3439.3,0.8051]
["bitfinex","ETHUSD",1735050054477,3.22175893,3440.8,3439.7,2.90715]
["bitfinex","ETHUSD",1735050055019,0.13075944,3440.7,3439.7,2.90715]
["bitfinex","ETHUSD",1735050055200,3.22175893,3440.7,3439.7,2.90715]
["bitfinex","ETHUSD",1735050055402,0.13075944,3440.6,3439.7,2.90715]
["bitfinex","ETHUSD",1735050055593,0.22175893,3440.6,3439.7,2.90715]
["bitfinex","ETHUSD",1735050056028,0.13075944,3440.5,3439.7,2.90715]
["bitfinex","ETHUSD",1735050056239,0.22175893,3440.5,3439.7,2.90715]
["bitfinex","ETHUSD",1735050056538,0.22175893,3440.5,3439.5,0.58913824]
["bitfinex","ETHUSD",1735050056698,0.22175893,3440.4,3439.6,0.47020944]
["bitfinex","ETHUSD",1735050056895,0.22175893,3440.4,3439.9,2.90703]
["bitfinex","ETHUSD",1735050057312,0.22175893,3440.3,3439.9,2.90703]
["bitfinex","ETHUSD",1735050058001,0.22175893,3440.2,3439.9,2.90703]
["bitfinex","ETHUSD",1735050058519,0.13075944,3440.1,3439.9,2.90703]
["bitfinex","ETHUSD",1735050058842,0.22175893,3440.1,3439.9,2.90703]
["bitfinex","ETHUSD",1735050059135,0.22175893,3440.1,3439.9,0.33772394]
["bitfinex","ETHUSD",1735050059281,0.22175893,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735050059483,3.7849,3441.0,3439.6,0.47020944]
["bitfinex","ETHUSD",1735050059747,3.0,3440.7,3439.6,2.90729]
["bitfinex","ETHUSD",1735050059956,0.7643,3440.8,3439.5,0.58913824]
["bitfinex","ETHUSD",1735050060235,3.03791793,3440.6,3439.5,3.49648824]
["bitfinex","ETHUSD",1735050060589,3.03791793,3440.6,3439.5,0.58913824]
["bitfinex","ETHUSD",1735050060789,0.22240911,3440.5,3439.6,2.90731]
["bitfinex","ETHUSD",1735050061619,0.22240911,3440.4,3439.7,0.55]
["bitfinex","ETHUSD",1735050062127,0.09100118,3440.3,3439.7,3.45719]
["bitfinex","ETHUSD",1735050062357,0.22240911,3440.3,3439.9,0.55]
["bitfinex","ETHUSD",1735050062481,0.22240911,3440.3,3440.1,0.55]
["bitfinex","ETHUSD",1735050062684,0.09100118,3440.2,3440.1,0.55]
["bitfinex","ETHUSD",1735050063084,0.22240911,3440.2,3440.1,1.338]
["bitfinex","ETHUSD",1735050063292,0.22240911,3440.2,3440.1,4.24489]
["bitfinex","ETHUSD",1735050063523,0.22240911,3440.2,3440.1,4.669379]
["bitfinex","ETHUSD",1735050063819,0.09100118,3440.2,3440.1,4.669379]
["bitfinex","ETHUSD",1735050064392,0.09100118,3440.2,3439.8,0.55]
["bitfinex","ETHUSD",1735050064593,0.09100118,3440.2,3439.5,0.58913824]
["bitfinex","ETHUSD",1735050064994,0.7643,3440.4,3439.5,0.58913824]
["bitfinex","ETHUSD",1735050065200,0.13142529,3440.1,3439.5,0.58913824]
["bitfinex","ETHUSD",1735050065731,0.13142529,3440.1,3439.9,2.90697]
["bitfinex","ETHUSD",1735050065911,0.7643,3440.8,3440.0,3.45697]
["bitfinex","ETHUSD",1735050066116,0.7643,3440.8,3439.9,0.55]
["bitfinex","ETHUSD",1735050066316,0.7643,3440.8,3439.6,0.55]
["bitfinex","ETHUSD",1735050066512,0.7643,3440.8,3440.0,0.55]
["bitfinex","ETHUSD",1735050066721,0.13143096,3440.7,3440.1,0.55]
["bitfinex","ETHUSD",1735050067098,0.13143096,3440.7,3440.3,0.55]
["bitfinex","ETHUSD",1735050067528,0.13143096,3440.6,3440.2,0.55]
["bitfinex","ETHUSD",1735050067732,0.13143096,3440.6,3440.2,3.45678]
["bitfinex","ETHUSD",1735050068039,0.13143096,3440.5,3440.4,0.55]
["bitfinex","ETHUSD",1735050069006,0.13143096,3440.5,3440.4,3.45663]
["bitfinex","ETHUSD",1735050069756,0.13143096,3441.1,3440.4,3.45663]
["bitfinex","ETHUSD",1735050070052,0.13143096,3441.1,3440.6,0.55]
["bitfinex","ETHUSD",1735050070257,0.13143096,3441.1,3440.6,3.45646]
["bitfinex","ETHUSD",1735050070464,0.13143096,3441.1,3440.6,3.89610401]
["bitfinex","ETHUSD",1735050070617,0.13143096,3441.0,3440.6,3.89610401]
["bitfinex","ETHUSD",1735050071310,0.13143096,3440.9,3440.6,3.89610401]
["bitfinex","ETHUSD",1735050071506,0.13143096,3440.9,3440.8,4.2245]
["bitfinex","ETHUSD",1735050071715,2.39643573,3441.4,3441.0,0.55]
["bitfinex","ETHUSD",1735050071946,2.39643573,3441.4,3441.3,3.45587]
["bitfinex","ETHUSD",1735050072207,2.39643573,3441.4,3441.3,4.22407]
["bitfinex","ETHUSD",1735050072527,5.77932536,3442.5,3441.3,4.22407]
["bitfinex","ETHUSD",1735050072528,1.82222989,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1735050073045,1.82222989,3442.3,3441.4,0.55]
["bitfinex","ETHUSD",1735050073413,1.82222989,3442.3,3441.6,0.55]
["bitfinex","ETHUSD",1735050073613,1.82222989,3442.3,3441.8,0.55]
["bitfinex","ETHUSD",1735050073809,1.82222989,3442.4,3441.8,0.55]
["bitfinex","ETHUSD",1735050074666,1.82222989,3442.4,3442.2,2.9051]
["bitfinex","ETHUSD",1735050074955,2.39643573,3442.6,3442.2,2.9051]
["bitfinex","ETHUSD",1735050074956,1.82222989,3442.6,3442.3,0.55]
["bitfinex","ETHUSD",1735050075123,1.82222989,3442.6,3442.3,0.89551]
["bitfinex","ETHUSD",1735050075856,1.82222989,3443.0,3442.0,0.55]
["bitfinex","ETHUSD",1735050076022,1.82222989,3443.0,3442.6,0.55]
["bitfinex","ETHUSD",1735050076234,1.82222989,3443.2,3442.8,0.55]
["bitfinex","ETHUSD",1735050076558,1.82222989,3443.2,3442.7,0.7682]
["bitfinex","ETHUSD",1735050076559,1.82222989,3443.2,3443.0,0.55]
["bitfinex","ETHUSD",1735050076929,1.82222989,3443.2,3442.8,0.55]
["bitfinex","ETHUSD",1735050077131,0.828,3443.6,3442.8,0.55]
["bitfinex","ETHUSD",1735050077537,0.828,3443.6,3442.5,0.55]
["bitfinex","ETHUSD",1735050078272,0.828,3443.2,3442.4,0.5779603]
["bitfinex","ETHUSD",1735050078431,3.0,3443.5,3441.5,0.7682]
["bitfinex","ETHUSD",1735050078777,0.828,3442.6,3441.8,0.59181551]
["bitfinex","ETHUSD",1735050078966,0.828,3442.6,3441.5,4.041286]
["bitfinex","ETHUSD",1735050079161,0.828,3442.6,3441.7,2.90553]
["bitfinex","ETHUSD",1735050079521,0.828,3442.6,3441.5,1.135606]
["bitfinex","ETHUSD",1735050079522,0.828,3442.6,3441.5,4.041296]
["bitfinex","ETHUSD",1735050079745,0.828,3442.6,3441.6,0.55]
["bitfinex","ETHUSD",1735050079946,0.828,3442.6,3441.5,1.135606]
["bitfinex","ETHUSD",1735050079947,3.73286,3442.6,3441.5,1.135606]
["bitfinex","ETHUSD",1735050080443,3.73286,3442.6,3441.3,2.90586]
["bitfinex","ETHUSD",1735050080444,0.828,3442.6,3441.0,0.7682]
["bitfinex","ETHUSD",1735050080624,3.0,3442.3,3441.0,0.7682]
["bitfinex","ETHUSD",1735050080835,3.0,3442.3,3441.2,2.90595]
["bitfinex","ETHUSD",1735050081214,3.0,3442.3,3441.3,0.57819316]
["bitfinex","ETHUSD",1735050081671,3.0,3442.3,3441.3,3.48404316]
["bitfinex","ETHUSD",1735050082011,3.0,3442.3,3441.4,0.55]
["bitfinex","ETHUSD",1735050082428,0.828,3442.6,3441.9,3.74150014]
["bitfinex","ETHUSD",1735050082627,0.828,3443.0,3442.2,2.90507]
["bitfinex","ETHUSD",1735050083063,1.82222989,3443.2,3442.2,0.57414958]
["bitfinex","ETHUSD",1735050083263,1.82222989,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1735050083413,1.82222989,3443.7,3442.4,3.74150014]
["bitfinex","ETHUSD",1735050083616,1.82222989,3443.7,3442.7,2.90461]
["bitfinex","ETHUSD",1735050084090,2.9036,3444.0,3442.5,0.50838497]
["bitfinex","ETHUSD",1735050084296,0.828,3444.1,3442.8,2.90457]
["bitfinex","ETHUSD",1735050084444,2.90368,3443.9,3442.8,2.90457]
["bitfinex","ETHUSD",1735050084641,3.0,3443.8,3442.3,0.7682]
["bitfinex","ETHUSD",1735050084848,2.90365,3444.0,3442.4,2.90495]
["bitfinex","ETHUSD",1735050085094,3.0,3443.9,3442.9,2.90452]
["bitfinex","ETHUSD",1735050085245,5.90371,3443.9,3442.7,2.90464]
["bitfinex","ETHUSD",1735050085444,3.0,3443.7,3442.7,2.90464]
["bitfinex","ETHUSD",1735050085688,3.0,3443.7,3442.7,3.195104]
["bitfinex","ETHUSD",1735050085887,3.73159,3444.1,3443.0,2.90443]
["bitfinex","ETHUSD",1735050086190,3.0,3444.0,3443.0,2.90443]
["bitfinex","ETHUSD",1735050086392,3.0,3444.0,3443.1,2.90435]
["bitfinex","ETHUSD",1735050086890,0.828,3444.1,3443.1,3.67254]
["bitfinex","ETHUSD",1735050087041,3.0,3444.0,3443.1,0.7682]
["bitfinex","ETHUSD",1735050087448,0.828,3444.1,3443.1,0.7682]
["bitfinex","ETHUSD",1735050087449,0.828,3444.1,3443.3,2.90418]
["bitfinex","ETHUSD",1735050088058,0.828,3444.1,3443.1,0.7682]
["bitfinex","ETHUSD",1735050088259,0.828,3444.1,3443.2,2.90426]
["bitfinex","ETHUSD",1735050088701,3.828,3444.1,3443.2,2.90426]
["bitfinex","ETHUSD",1735050088852,0.828,3444.1,3443.3,2.90417]
["bitfinex","ETHUSD",1735050089052,0.828,3444.1,3443.1,4.039815]
["bitfinex","ETHUSD",1735050089248,3.0,3444.0,3442.9,2.9045]
["bitfinex","ETHUSD",1735050089450,0.828,3444.1,3442.9,2.9045]
["bitfinex","ETHUSD",1735050090090,3.0,3443.9,3443.0,2.90444]
["bitfinex","ETHUSD",1735050090310,3.0,3443.9,3443.1,0.5939943]
["bitfinex","ETHUSD",1735050090507,5.9037,3443.9,3442.7,3.963274]
["bitfinex","ETHUSD",1735050090820,5.9037,3443.9,3442.8,0.3963274]
["bitfinex","ETHUSD",1735050090986,5.9037,3443.9,3442.7,1.058664]
["bitfinex","ETHUSD",1735050091187,0.828,3444.1,3442.9,2.90452]
["bitfinex","ETHUSD",1735050091188,3.0,3444.0,3442.9,2.90452]
["bitfinex","ETHUSD",1735050091588,3.73154,3444.1,3442.7,1.058664]
["bitfinex","ETHUSD",1735050091589,0.828,3444.1,3442.7,1.058664]
["bitfinex","ETHUSD",1735050091808,0.828,3444.1,3443.2,2.90419]
["bitfinex","ETHUSD",1735050092385,0.828,3444.1,3443.0,2.90442]
["bitfinex","ETHUSD",1735050092592,0.828,3444.1,3443.1,2.90434]
["bitfinex","ETHUSD",1735050093486,0.828,3444.8,3443.8,2.90369]
["bitfinex","ETHUSD",1735050093670,0.828,3444.8,3443.1,0.7682]
["bitfinex","ETHUSD",1735050093671,3.731,3444.8,3443.1,0.7682]
["bitfinex","ETHUSD",1735050093872,3.731,3444.8,3443.2,2.90427]
["bitfinex","ETHUSD",1735050094123,3.731,3444.8,3443.8,2.90376]
["bitfinex","ETHUSD",1735050094271,0.828,3444.8,3443.8,2.90376]
["bitfinex","ETHUSD",1735050094478,0.828,3444.8,3443.9,2.90368]
["bitfinex","ETHUSD",1735050094819,0.828,3444.8,3443.7,2.90384]
["bitfinex","ETHUSD",1735050094820,3.0,3444.7,3443.7,2.90384]
["bitfinex","ETHUSD",1735050095444,0.828,3444.8,3443.4,0.7682]
["bitfinex","ETHUSD",1735050095745,0.828,3444.8,3443.8,2.90369]
["bitfinex","ETHUSD",1735050096552,3.828,3444.8,3443.8,2.90369]
["bitfinex","ETHUSD",1735050096701,0.828,3444.2,3443.0,1.22316301]
["bitfinex","ETHUSD",1735050097251,2.90364,3444.0,3443.0,0.7682]
["bitfinex","ETHUSD",1735050097547,2.90364,3444.0,3442.9,3.49105609]
["bitfinex","ETHUSD",1735050097548,2.90395,3443.6,3442.9,0.58654609]
["bitfinex","ETHUSD",1735050097747,0.828,3443.5,3442.9,0.58654609]
["bitfinex","ETHUSD",1735050098294,0.828,3443.5,3442.6,0.7682]
["bitfinex","ETHUSD",1735050098496,0.828,3443.5,3442.7,0.57473972]
["bitfinex","ETHUSD",1735050098731,0.828,3443.5,3442.8,0.42476997]
["bitfinex","ETHUSD",1735050099900,0.828,3443.5,3443.0,2.90444]
["bitfinex","ETHUSD",1735050100401,0.828,3443.5,3442.8,2.90459]
["bitfinex","ETHUSD",1735050100629,0.828,3443.5,3442.7,0.57473972]
["bitfinex","ETHUSD",1735050101216,0.7725,3444.0,3443.2,2.9042]
["bitfinex","ETHUSD",1735050101613,0.7725,3444.0,3443.5,2.90401]
["bitfinex","ETHUSD",1735050102030,0.7725,3444.0,3443.2,2.9042]
["bitfinex","ETHUSD",1735050102237,0.7725,3444.0,3443.2,0.37369]
["bitfinex","ETHUSD",1735050102439,0.7725,3444.0,3443.0,0.8327]
["bitfinex","ETHUSD",1735050103105,0.7725,3444.0,3443.4,2.90409]
["bitfinex","ETHUSD",1735050103504,0.7725,3444.0,3443.5,0.55]
["bitfinex","ETHUSD",1735050104003,0.7725,3444.0,3443.3,0.55]
["bitfinex","ETHUSD",1735050105363,0.7725,3444.0,3443.1,0.55]
["bitfinex","ETHUSD",1735050105568,3.6761,3444.0,3443.1,0.978711]
["bitfinex","ETHUSD",1735050105770,2.90369,3443.9,3443.0,0.55]
["bitfinex","ETHUSD",1735050106443,2.90386,3443.7,3442.7,1.40743972]
["bitfinex","ETHUSD",1735050106627,2.90386,3443.7,3442.7,0.57473972]
["bitfinex","ETHUSD",1735050106972,0.7725,3443.5,3442.7,0.57473972]
["bitfinex","ETHUSD",1735050107959,0.7725,3443.5,3442.8,0.55]
["bitfinex","ETHUSD",1735050110347,0.7725,3443.5,3442.9,0.40294897]
["bitfinex","ETHUSD",1735050110543,0.7725,3443.5,3443.0,0.55]
["bitfinex","ETHUSD",1735050110779,0.7725,3443.5,3442.8,0.55]
["bitfinex","ETHUSD",1735050112271,3.67652,3443.5,3442.8,0.55]
["bitfinex","ETHUSD",1735050113335,0.7725,3443.5,3442.8,0.55]
["bitfinex","ETHUSD",1735050113535,2.90423,3443.3,3442.1,2.90519]
["bitfinex","ETHUSD",1735050113735,2.90423,3443.3,3442.1,3.278979]
["bitfinex","ETHUSD",1735050113925,2.90429,3443.2,3442.5,0.57504305]
["bitfinex","ETHUSD",1735050114182,0.7785,3442.8,3442.5,0.57504305]
["bitfinex","ETHUSD",1735050114377,2.9047,3442.7,3441.7,5.03696785]
["bitfinex","ETHUSD",1735050114621,2.9047,3442.7,3442.0,0.58499371]
["bitfinex","ETHUSD",1735050114941,0.7785,3442.8,3442.0,0.58499371]
["bitfinex","ETHUSD",1735050115100,0.7785,3442.8,3441.7,2.13144785]
["bitfinex","ETHUSD",1735050115298,3.7785,3442.6,3441.2,2.90589]
["bitfinex","ETHUSD",1735050115630,2.90529,3442.0,3441.0,3.66691]
["bitfinex","ETHUSD",1735050115831,3.7785,3442.4,3441.1,0.366691]
["bitfinex","ETHUSD",1735050116147,3.0,3442.3,3441.6,0.58615753]
["bitfinex","ETHUSD",1735050116683,2.90512,3442.2,3441.6,0.58615753]
["bitfinex","ETHUSD",1735050117623,1.82222989,3442.1,3441.6,0.58615753]
["bitfinex","ETHUSD",1735050118550,1.82222989,3442.1,3441.7,0.55]
["bitfinex","ETHUSD",1735050118755,1.82222989,3442.0,3441.1,2.90602]
["bitfinex","ETHUSD",1735050118932,2.90555,3441.7,3440.7,0.7608]
["bitfinex","ETHUSD",1735050119099,2.90555,3441.7,3441.3,0.59627031]
["bitfinex","ETHUSD",1735050119300,0.7785,3441.9,3440.8,2.9063]
["bitfinex","ETHUSD",1735050119535,1.82222989,3442.1,3441.4,2.90573]
["bitfinex","ETHUSD",1735050119917,1.82222989,3442.1,3441.4,3.66653]
["bitfinex","ETHUSD",1735050120114,1.82222989,3442.1,3441.5,0.42575612]
["bitfinex","ETHUSD",1735050120363,1.82222989,3442.1,3441.7,2.90553]
["bitfinex","ETHUSD",1735050120676,1.82222989,3442.4,3442.1,0.55]
["bitfinex","ETHUSD",1735050121122,1.82222989,3442.4,3441.5,0.42575612]
["bitfinex","ETHUSD",1735050121325,0.7785,3442.3,3441.4,3.66652]
["bitfinex","ETHUSD",1735050122461,0.7785,3442.3,3441.7,0.57036577]
["bitfinex","ETHUSD",1735050123554,4.82222989,3442.6,3441.8,0.55]
["bitfinex","ETHUSD",1735050123758,1.82222989,3442.6,3442.0,2.90521]
["bitfinex","ETHUSD",1735050123925,1.82222989,3442.6,3442.0,3.30776758]
["bitfinex","ETHUSD",1735050124477,1.82222989,3443.1,3442.5,2.90486]
["bitfinex","ETHUSD",1735050124686,1.82222989,3443.1,3442.1,1.3553]
["bitfinex","ETHUSD",1735050124840,1.82222989,3443.1,3442.6,2.90473]
["bitfinex","ETHUSD",1735050125042,1.82222989,3443.1,3442.5,3.74150014]
["bitfinex","ETHUSD",1735050125237,1.82222989,3443.1,3443.0,2.90444]
["bitfinex","ETHUSD",1735050125461,2.22896954,3443.7,3443.3,2.90419]
["bitfinex","ETHUSD",1735050125663,2.42819991,3443.8,3443.7,6.70915]
["bitfinex","ETHUSD",1735050125950,2.42819991,3443.8,3443.7,3.70915]
["bitfinex","ETHUSD",1735050126294,2.42819991,3443.8,3443.7,6.70915]
["bitfinex","ETHUSD",1735050126499,2.42819991,3443.8,3443.7,3.70915]
["bitfinex","ETHUSD",1735050126706,2.42819991,3443.8,3443.7,4.29347106]
["bitfinex","ETHUSD",1735050126881,0.56579327,3443.8,3443.7,8.44641208]
["bitfinex","ETHUSD",1735050127090,2.90178,3446.2,3444.3,2.90333]
["bitfinex","ETHUSD",1735050127392,0.8228,3445.6,3444.3,2.90333]
["bitfinex","ETHUSD",1735050127557,0.8228,3445.6,3444.8,2.90291]
["bitfinex","ETHUSD",1735050129695,0.7884,3446.0,3444.8,2.90291]
["bitfinex","ETHUSD",1735050129891,0.7884,3446.0,3444.9,0.823]
["bitfinex","ETHUSD",1735050130277,0.7884,3446.4,3444.9,0.823]
["bitfinex","ETHUSD",1735050140421,0.7884,3446.4,3444.9,3.72584]
["bitfinex","ETHUSD",1735050140628,0.7884,3446.4,3444.9,4.44731121]
["bitfinex","ETHUSD",1735050141758,0.7884,3446.4,3444.9,4.39731121]
["bitfinex","ETHUSD",1735050144964,0.7817,3445.6,3444.9,3.62431121]
["bitfinex","ETHUSD",1735050145113,0.7817,3446.0,3444.9,3.73204]
["bitfinex","ETHUSD",1735050146526,0.7817,3446.0,3444.9,4.28204]
["bitfinex","ETHUSD",1735050147619,0.7817,3446.0,3444.9,7.28204]
["bitfinex","ETHUSD",1735050147816,0.7817,3446.0,3444.9,4.28204]
["bitfinex","ETHUSD",1735050149179,0.7817,3446.0,3445.7,2.90215]
["bitfinex","ETHUSD",1735050149390,0.7817,3446.0,3445.8,2.90207]
["bitfinex","ETHUSD",1735050149689,0.7817,3446.0,3445.5,2.90233]
["bitfinex","ETHUSD",1735050149888,0.7817,3446.0,3445.6,2.90223]
["bitfinex","ETHUSD",1735050150532,0.7817,3446.0,3445.1,0.55]
["bitfinex","ETHUSD",1735050150685,0.7817,3446.0,3445.3,2.90249]
["bitfinex","ETHUSD",1735050150842,0.7817,3446.0,3444.7,2.90294]
["bitfinex","ETHUSD",1735050151044,0.7817,3446.0,3445.2,2.90258]
["bitfinex","ETHUSD",1735050151421,0.7817,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1735050151659,0.7817,3446.0,3445.5,2.90229]
["bitfinex","ETHUSD",1735050152239,0.7817,3446.0,3445.6,3.45224]
["bitfinex","ETHUSD",1735050152541,0.7817,3446.0,3445.5,3.45232]
["bitfinex","ETHUSD",1735050152744,0.7817,3446.0,3445.5,3.85492562]
["bitfinex","ETHUSD",1735050153370,0.7817,3446.0,3445.5,0.95260562]
["bitfinex","ETHUSD",1735050153528,0.7817,3446.0,3445.5,0.55]
["bitfinex","ETHUSD",1735050153721,0.7817,3446.0,3445.5,3.4523]
["bitfinex","ETHUSD",1735050154039,0.7817,3446.0,3445.5,0.55]
["bitfinex","ETHUSD",1735050154842,0.7817,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1735050155371,0.7817,3446.0,3445.7,2.90211]
["bitfinex","ETHUSD",1735050155572,0.7817,3446.0,3445.7,0.40258462]
["bitfinex","ETHUSD",1735050155775,0.7817,3446.0,3445.5,0.55]
["bitfinex","ETHUSD",1735050156162,0.7817,3446.0,3445.4,0.57373617]
["bitfinex","ETHUSD",1735050156479,0.7817,3446.0,3444.9,0.34889021]
["bitfinex","ETHUSD",1735050156480,0.7817,3445.9,3444.9,0.34889021]
["bitfinex","ETHUSD",1735050156629,0.7817,3445.9,3444.8,2.90288]
["bitfinex","ETHUSD",1735050157145,0.7817,3445.9,3444.5,0.8292]
["bitfinex","ETHUSD",1735050157355,0.7817,3445.8,3444.2,2.90338]
["bitfinex","ETHUSD",1735050157561,0.7817,3445.8,3444.6,2.90305]
["bitfinex","ETHUSD",1735050157753,0.45493192,3446.2,3445.0,0.57955086]
["bitfinex","ETHUSD",1735050157754,0.7817,3445.5,3445.0,0.57955086]
["bitfinex","ETHUSD",1735050157955,0.7817,3445.5,3444.3,2.90331]
["bitfinex","ETHUSD",1735050158144,0.7817,3445.5,3444.4,2.90325]
["bitfinex","ETHUSD",1735050158542,0.7817,3445.5,3443.9,2.9036]
["bitfinex","ETHUSD",1735050158777,0.7817,3445.5,3444.8,0.59502834]
["bitfinex","ETHUSD",1735050158975,0.7817,3445.5,3445.3,2.90249]
["bitfinex","ETHUSD",1735050159156,0.7817,3445.5,3444.8,0.59502834]
["bitfinex","ETHUSD",1735050159376,0.7817,3445.5,3445.3,0.55]
["bitfinex","ETHUSD",1735050159565,2.90133,3446.7,3445.4,2.90242]
["bitfinex","ETHUSD",1735050159886,0.8067,3446.7,3445.8,2.90202]
["bitfinex","ETHUSD",1735050160232,0.7567,3446.7,3445.8,2.90202]
["bitfinex","ETHUSD",1735050161034,0.7567,3446.7,3445.6,2.90224]
["bitfinex","ETHUSD",1735050161265,0.7567,3446.7,3445.7,3.45215]
["bitfinex","ETHUSD",1735050161528,0.7567,3446.7,3445.9,0.57374617]
["bitfinex","ETHUSD",1735050163082,0.7567,3446.7,3445.9,3.47573617]
["bitfinex","ETHUSD",1735050163269,0.7567,3446.7,3446.0,0.55]
["bitfinex","ETHUSD",1735050163446,0.7567,3446.7,3446.2,2.90173]
["bitfinex","ETHUSD",1735050163853,0.7567,3446.7,3446.0,0.55]
["bitfinex","ETHUSD",1735050164395,0.7567,3446.7,3445.9,0.57374617]
["bitfinex","ETHUSD",1735050165193,0.8067,3446.5,3445.9,0.57374617]
["bitfinex","ETHUSD",1735050165557,0.8067,3446.4,3445.9,0.57374617]
["bitfinex","ETHUSD",1735050165752,0.8067,3446.4,3445.7,2.90214]
["bitfinex","ETHUSD",1735050165969,0.8067,3446.4,3445.8,2.90208]
["bitfinex","ETHUSD",1735050166191,0.8067,3446.4,3445.7,0.58877398]
["bitfinex","ETHUSD",1735050166500,0.8067,3446.4,3445.9,2.90194]
["bitfinex","ETHUSD",1735050167013,0.8067,3446.4,3445.9,2.90196]
["bitfinex","ETHUSD",1735050168072,0.8067,3446.4,3445.7,0.58877398]
["bitfinex","ETHUSD",1735050170272,0.8067,3446.4,3445.7,3.49092398]
["bitfinex","ETHUSD",1735050171010,0.8067,3446.4,3445.8,2.90207]
["bitfinex","ETHUSD",1735050172184,0.8067,3446.4,3445.9,2.90198]
["bitfinex","ETHUSD",1735050173154,0.8067,3446.4,3445.8,0.3490844]
["bitfinex","ETHUSD",1735050173375,0.8067,3446.4,3445.7,3.49091398]
["bitfinex","ETHUSD",1735050173998,2.61087352,3446.4,3445.7,3.49091398]
["bitfinex","ETHUSD",1735050175176,2.61087352,3446.4,3446.1,2.9018]
["bitfinex","ETHUSD",1735050175683,1.80417352,3446.4,3446.3,2.90166]
["bitfinex","ETHUSD",1735050175910,1.80417352,3446.6,3446.0,2.90186]
["bitfinex","ETHUSD",1735050176072,1.80417352,3446.6,3446.4,2.90157]
["bitfinex","ETHUSD",1735050176620,1.65417352,3446.6,3446.1,0.290186]
["bitfinex","ETHUSD",1735050176779,1.65417352,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1735050177514,0.7872,3446.8,3446.5,2.90149]
["bitfinex","ETHUSD",1735050177823,3.1927647,3447.1,3446.4,0.56870742]
["bitfinex","ETHUSD",1735050178040,3.1927647,3447.1,3446.9,2.90113]
["bitfinex","ETHUSD",1735050178213,3.1927647,3447.1,3446.6,2.90132]
["bitfinex","ETHUSD",1735050178738,3.1927647,3447.1,3446.4,0.56870742]
["bitfinex","ETHUSD",1735050178739,0.7872,3447.1,3446.4,3.47027742]
["bitfinex","ETHUSD",1735050179089,0.7872,3447.1,3446.5,2.90147]
["bitfinex","ETHUSD",1735050179697,0.7872,3447.1,3446.6,2.90139]
["bitfinex","ETHUSD",1735050180131,0.7872,3447.1,3446.4,0.87649911]
["bitfinex","ETHUSD",1735050180437,0.7872,3447.1,3446.7,2.90125]
["bitfinex","ETHUSD",1735050180658,0.7872,3447.1,3446.5,2.90146]
["bitfinex","ETHUSD",1735050181644,0.7872,3447.1,3446.4,3.47024742]
["bitfinex","ETHUSD",1735050182242,0.7872,3447.1,3446.7,2.9013]
["bitfinex","ETHUSD",1735050182394,0.7872,3447.1,3446.3,2.90165]
["bitfinex","ETHUSD",1735050182807,0.7872,3447.1,3446.5,2.90149]
["bitfinex","ETHUSD",1735050183007,0.7872,3447.1,3446.6,2.90138]
["bitfinex","ETHUSD",1735050184042,0.7872,3447.1,3446.1,3.28006472]
["bitfinex","ETHUSD",1735050184253,0.7872,3447.1,3446.2,0.58490477]
["bitfinex","ETHUSD",1735050184467,0.7872,3447.1,3446.2,2.90173]
["bitfinex","ETHUSD",1735050184748,0.7872,3447.1,3446.4,2.90157]
["bitfinex","ETHUSD",1735050185050,0.7872,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1735050185454,0.7872,3447.1,3446.2,2.90174]
["bitfinex","ETHUSD",1735050185636,0.31927647,3447.0,3446.1,0.56694258]
["bitfinex","ETHUSD",1735050185800,0.7872,3446.9,3446.1,2.90181]
["bitfinex","ETHUSD",1735050186416,0.7872,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1735050186953,0.7872,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1735050188049,0.7872,3446.9,3446.0,0.5807194]
["bitfinex","ETHUSD",1735050188365,0.26123583,3446.8,3446.0,3.4826094]
["bitfinex","ETHUSD",1735050188539,0.26123583,3446.8,3446.0,0.5807194]
["bitfinex","ETHUSD",1735050188751,0.7872,3446.9,3446.2,2.90173]
["bitfinex","ETHUSD",1735050189119,0.7872,3446.9,3446.0,0.5807194]
["bitfinex","ETHUSD",1735050189920,0.7594,3446.8,3445.8,2.90205]
["bitfinex","ETHUSD",1735050190116,0.7594,3446.8,3445.4,2.90235]
["bitfinex","ETHUSD",1735050190473,0.7594,3446.8,3445.9,2.90192]
["bitfinex","ETHUSD",1735050190617,0.25845583,3446.7,3445.8,2.90206]
["bitfinex","ETHUSD",1735050190824,0.7594,3446.6,3445.7,2.90212]
["bitfinex","ETHUSD",1735050192152,0.7594,3446.6,3445.7,3.47679889]
["bitfinex","ETHUSD",1735050192640,0.7594,3446.6,3445.7,2.90212]
["bitfinex","ETHUSD",1735050193176,0.7594,3446.6,3445.5,2.90231]
["bitfinex","ETHUSD",1735050193387,0.57442542,3446.5,3445.6,2.90224]
["bitfinex","ETHUSD",1735050193770,0.7594,3446.4,3445.1,1.19561888]
["bitfinex","ETHUSD",1735050193940,2.90175,3446.2,3445.1,4.09820888]
["bitfinex","ETHUSD",1735050194280,0.7594,3446.1,3445.1,1.76301868]
["bitfinex","ETHUSD",1735050194496,0.7594,3446.1,3445.2,2.90258]
["bitfinex","ETHUSD",1735050194703,0.7594,3446.1,3445.7,2.90215]
["bitfinex","ETHUSD",1735050195446,0.7594,3446.1,3445.5,2.90231]
["bitfinex","ETHUSD",1735050196307,0.7594,3446.1,3445.7,2.90215]
["bitfinex","ETHUSD",1735050196502,0.7594,3446.1,3445.8,2.90208]
["bitfinex","ETHUSD",1735050197527,0.7594,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1735050198089,0.7594,3446.5,3445.8,2.90206]
["bitfinex","ETHUSD",1735050198426,0.7594,3446.5,3446.3,2.90164]
["bitfinex","ETHUSD",1735050199125,0.7594,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1735050199318,1.82515833,3446.9,3445.5,2.90233]
["bitfinex","ETHUSD",1735050199319,0.7594,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1735050199548,1.82515833,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1735050199691,1.82515833,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1735050200528,0.7594,3447.2,3447.1,2.90098]
["bitfinex","ETHUSD",1735050201010,0.7594,3447.2,3446.6,2.90136]
["bitfinex","ETHUSD",1735050201326,0.7594,3447.2,3446.9,2.90113]
["bitfinex","ETHUSD",1735050201524,0.7594,3447.2,3446.5,0.58057126]
["bitfinex","ETHUSD",1735050201830,0.7594,3447.2,3447.0,2.90105]
["bitfinex","ETHUSD",1735050202420,2.58455833,3447.8,3447.4,2.90065]
["bitfinex","ETHUSD",1735050203188,2.58455833,3447.8,3447.4,2.90066]
["bitfinex","ETHUSD",1735050203803,0.7594,3447.8,3447.4,2.90066]
["bitfinex","ETHUSD",1735050204006,0.7594,3447.8,3447.2,2.90088]
["bitfinex","ETHUSD",1735050204323,0.7594,3447.8,3446.8,0.8247]
["bitfinex","ETHUSD",1735050204716,0.7594,3447.8,3447.6,2.90052]
["bitfinex","ETHUSD",1735050205917,0.7594,3447.8,3447.4,2.90071]
["bitfinex","ETHUSD",1735050207360,0.7594,3447.8,3447.4,3.24860557]
["bitfinex","ETHUSD",1735050208553,0.7594,3447.8,3447.5,2.90065]
["bitfinex","ETHUSD",1735050209151,0.7594,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1735050209337,0.7594,3447.8,3446.8,2.90116]
["bitfinex","ETHUSD",1735050209541,0.7594,3447.8,3447.1,0.58446256]
["bitfinex","ETHUSD",1735050210556,0.7594,3447.8,3447.2,2.90088]
["bitfinex","ETHUSD",1735050211671,0.7594,3447.8,3447.1,0.58446256]
["bitfinex","ETHUSD",1735050211873,0.7594,3447.8,3446.2,3.72638]
["bitfinex","ETHUSD",1735050212039,2.90089,3447.3,3446.2,2.90174]
["bitfinex","ETHUSD",1735050212236,0.7594,3447.1,3446.6,2.90138]
["bitfinex","ETHUSD",1735050212581,1.82515833,3448.1,3446.2,0.8247]
["bitfinex","ETHUSD",1735050212739,2.90037,3447.9,3446.4,2.90157]
["bitfinex","ETHUSD",1735050212943,2.9006,3447.6,3446.4,2.90157]
["bitfinex","ETHUSD",1735050213143,2.9006,3447.6,3445.9,1.76799232]
["bitfinex","ETHUSD",1735050213340,1.82515833,3448.1,3446.2,2.90174]
["bitfinex","ETHUSD",1735050213577,1.82515833,3448.1,3446.4,2.90157]
["bitfinex","ETHUSD",1735050213786,1.82515833,3448.1,3447.2,2.90082]
["bitfinex","ETHUSD",1735050213948,1.82515833,3447.7,3447.2,2.90082]
["bitfinex","ETHUSD",1735050214580,1.82515833,3447.7,3446.4,2.90157]
["bitfinex","ETHUSD",1735050214581,1.82515833,3447.7,3447.0,2.90106]
["bitfinex","ETHUSD",1735050214801,1.82515833,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1735050215107,4.72522833,3448.2,3447.1,2.90098]
["bitfinex","ETHUSD",1735050215245,0.7130793,3448.1,3447.1,2.90098]
["bitfinex","ETHUSD",1735050215439,0.7130793,3448.1,3447.2,2.90088]
["bitfinex","ETHUSD",1735050215674,0.3085,3448.0,3447.2,2.90088]
["bitfinex","ETHUSD",1735050216081,2.13365833,3448.0,3447.2,2.90088]
["bitfinex","ETHUSD",1735050216279,2.13365833,3448.0,3447.3,2.9008]
["bitfinex","ETHUSD",1735050216588,2.65888856,3448.0,3447.3,2.9008]
["bitfinex","ETHUSD",1735050217291,0.3085,3448.0,3446.9,0.56715576]
["bitfinex","ETHUSD",1735050217493,0.3085,3448.0,3447.2,2.9009]
["bitfinex","ETHUSD",1735050217646,1.82515833,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1735050218293,1.82515833,3448.4,3448.3,2.89997]
["bitfinex","ETHUSD",1735050219443,0.1739679,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1735050221267,0.1739679,3448.5,3447.9,2.90025]
["bitfinex","ETHUSD",1735050221462,0.1739679,3448.5,3448.3,2.89991]
["bitfinex","ETHUSD",1735050224495,0.1739679,3448.5,3448.3,2.8999]
["bitfinex","ETHUSD",1735050224804,0.1739679,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1735050226092,0.1739679,3448.5,3448.1,2.9001]
["bitfinex","ETHUSD",1735050226393,0.3085,3448.4,3448.1,2.9001]
["bitfinex","ETHUSD",1735050226765,0.3085,3448.4,3447.8,2.90035]
["bitfinex","ETHUSD",1735050226961,0.3085,3448.4,3447.5,2.90057]
["bitfinex","ETHUSD",1735050227168,0.3085,3448.4,3447.9,2.90029]
["bitfinex","ETHUSD",1735050227627,0.3085,3448.4,3447.4,0.7553]
["bitfinex","ETHUSD",1735050227829,0.3085,3448.4,3447.0,3.0]
["bitfinex","ETHUSD",1735050227830,0.3085,3448.4,3447.1,2.90098]
["bitfinex","ETHUSD",1735050228031,0.3085,3448.4,3446.7,0.7553]
["bitfinex","ETHUSD",1735050228187,0.3085,3448.3,3446.9,2.90115]
["bitfinex","ETHUSD",1735050228382,0.3085,3448.3,3447.4,2.90068]
["bitfinex","ETHUSD",1735050229215,0.3085,3448.3,3447.0,0.55]
["bitfinex","ETHUSD",1735050229394,0.3085,3448.3,3447.5,2.90058]
["bitfinex","ETHUSD",1735050229585,0.3085,3448.3,3446.9,3.47142127]
["bitfinex","ETHUSD",1735050229795,0.3085,3448.3,3447.3,2.90079]
["bitfinex","ETHUSD",1735050230341,0.3085,3448.3,3446.9,3.47142127]
["bitfinex","ETHUSD",1735050230547,0.33823079,3448.2,3447.4,2.90073]
["bitfinex","ETHUSD",1735050232048,0.3085,3448.1,3447.1,2.90091]
["bitfinex","ETHUSD",1735050232251,0.3085,3448.1,3447.3,2.9008]
["bitfinex","ETHUSD",1735050233703,0.3085,3448.1,3446.9,0.57031127]
["bitfinex","ETHUSD",1735050233704,2.90015,3448.1,3447.1,2.90097]
["bitfinex","ETHUSD",1735050234031,0.3085,3447.9,3447.1,2.90097]
["bitfinex","ETHUSD",1735050234230,0.3085,3447.9,3446.9,0.57031127]
["bitfinex","ETHUSD",1735050234431,0.3085,3447.7,3446.0,1.22741206]
["bitfinex","ETHUSD",1735050234629,0.3085,3447.4,3446.3,2.90165]
["bitfinex","ETHUSD",1735050235929,0.3085,3447.4,3445.7,0.7888]
["bitfinex","ETHUSD",1735050236100,2.90107,3447.0,3446.0,2.90191]
["bitfinex","ETHUSD",1735050236306,0.3085,3446.7,3445.7,2.90211]
["bitfinex","ETHUSD",1735050237722,0.3085,3446.4,3445.0,0.7888]
["bitfinex","ETHUSD",1735050238050,0.3085,3446.0,3445.0,0.58727436]
["bitfinex","ETHUSD",1735050238408,0.3085,3446.0,3445.1,2.90267]
["bitfinex","ETHUSD",1735050238942,0.3085,3446.0,3445.0,0.58727436]
["bitfinex","ETHUSD",1735050239463,0.629533,3446.0,3445.0,0.58727436]
["bitfinex","ETHUSD",1735050239650,0.3085,3446.0,3445.1,2.90267]
["bitfinex","ETHUSD",1735050240965,0.3085,3446.0,3445.2,2.90256]
["bitfinex","ETHUSD",1735050241110,0.3085,3446.0,3445.3,2.90247]
["bitfinex","ETHUSD",1735050241971,0.3085,3446.0,3445.0,0.58727436]
["bitfinex","ETHUSD",1735050242635,0.3085,3446.0,3445.0,3.49001436]
["bitfinex","ETHUSD",1735050242830,0.3085,3446.0,3445.0,1.0151558]
["bitfinex","ETHUSD",1735050243159,0.3085,3446.0,3445.6,2.90223]
["bitfinex","ETHUSD",1735050243360,0.3085,3446.3,3445.8,2.90207]
["bitfinex","ETHUSD",1735050244117,0.3085,3446.3,3445.4,0.7888]
["bitfinex","ETHUSD",1735050244664,0.3085,3446.3,3445.0,1.41897436]
["bitfinex","ETHUSD",1735050244886,0.3085,3446.2,3444.3,2.02731888]
["bitfinex","ETHUSD",1735050245011,0.621013,3446.1,3444.3,1.19561888]
["bitfinex","ETHUSD",1735050245372,0.3085,3445.1,3444.3,1.19561888]
["bitfinex","ETHUSD",1735050245866,0.3085,3444.6,3443.9,2.19561888]
["bitfinex","ETHUSD",1735050246221,0.3085,3444.5,3443.9,2.19561888]
["bitfinex","ETHUSD",1735050246387,2.90329,3444.4,3443.9,2.19561888]
["bitfinex","ETHUSD",1735050246689,3.224469,3444.4,3443.9,2.19561888]
["bitfinex","ETHUSD",1735050246868,0.3085,3444.3,3443.9,2.19561888]
["bitfinex","ETHUSD",1735050247530,3.21185,3444.3,3443.9,1.0]
["bitfinex","ETHUSD",1735050247729,0.3085,3444.3,3443.9,1.0]
["bitfinex","ETHUSD",1735050248889,2.90343,3444.2,3443.9,1.0]
["bitfinex","ETHUSD",1735050249034,0.321193,3444.1,3443.9,1.0]
["bitfinex","ETHUSD",1735050249394,0.3085,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050249548,3.2121,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050250336,0.3085,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050250673,0.3085,3444.3,3443.9,1.0]
["bitfinex","ETHUSD",1735050251395,2.90268,3445.1,3444.0,2.90358]
["bitfinex","ETHUSD",1735050251550,0.3085,3445.0,3444.1,2.90348]
["bitfinex","ETHUSD",1735050251735,0.3085,3445.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050252134,2.90292,3444.8,3443.9,1.0]
["bitfinex","ETHUSD",1735050252394,0.3085,3444.7,3443.9,1.0]
["bitfinex","ETHUSD",1735050252568,0.321142,3444.6,3443.9,1.0]
["bitfinex","ETHUSD",1735050252891,2.90326,3444.4,3443.9,1.0]
["bitfinex","ETHUSD",1735050253037,2.90352,3444.1,3443.9,1.0]
["bitfinex","ETHUSD",1735050253238,6.2121,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050256158,0.3085,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050257234,0.629693,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050257998,0.3085,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050259985,3.2121,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050260413,3.66733212,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050260910,6.66733212,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050265126,7.40617099,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050265273,8.66212909,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050265475,14.46629497,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050265706,14.00633697,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050265924,12.53304297,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050266226,11.33210197,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050266410,8.75689697,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050266794,9.00689697,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050266997,8.75689697,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050267176,8.20689697,3444.0,3443.9,1.0]
["bitfinex","ETHUSD",1735050267830,0.3085,3443.8,3442.2,0.8301]
["bitfinex","ETHUSD",1735050268003,3.0,3443.9,3442.2,0.8301]
["bitfinex","ETHUSD",1735050268004,0.3085,3443.6,3442.2,0.8301]
["bitfinex","ETHUSD",1735050268183,2.90452,3443.0,3442.2,0.8301]
["bitfinex","ETHUSD",1735050268383,2.90426,3443.3,3442.2,0.8301]
["bitfinex","ETHUSD",1735050268841,2.90404,3443.5,3442.2,3.73521]
["bitfinex","ETHUSD",1735050269012,2.90412,3443.4,3442.2,3.73521]
["bitfinex","ETHUSD",1735050269227,2.90412,3443.4,3442.3,0.373521]
["bitfinex","ETHUSD",1735050269433,2.90421,3443.3,3442.2,3.73521]
["bitfinex","ETHUSD",1735050271695,2.90421,3443.3,3442.3,0.8301]
["bitfinex","ETHUSD",1735050271870,3.8303297,3443.7,3442.3,0.8301]
["bitfinex","ETHUSD",1735050272182,2.571142,3444.6,3443.3,0.8301]
["bitfinex","ETHUSD",1735050272183,0.321142,3444.6,3443.3,0.8301]
["bitfinex","ETHUSD",1735050272326,0.3085,3444.7,3443.6,0.8301]
["bitfinex","ETHUSD",1735050272327,3.21159,3444.7,3443.6,0.8301]
["bitfinex","ETHUSD",1735050272526,0.3085,3445.1,3443.6,0.8301]
["bitfinex","ETHUSD",1735050272759,3.21119,3445.1,3443.8,2.90376]
["bitfinex","ETHUSD",1735050273441,1.82515833,3445.2,3443.7,0.8301]
["bitfinex","ETHUSD",1735050273627,1.82515833,3445.2,3443.9,0.8301]
["bitfinex","ETHUSD",1735050273973,0.3065133,3446.0,3443.8,0.373405]
["bitfinex","ETHUSD",1735050273974,0.3085,3446.2,3444.7,0.8301]
["bitfinex","ETHUSD",1735050274274,0.3085,3446.2,3445.2,0.8301]
["bitfinex","ETHUSD",1735050274580,4.72673833,3446.4,3445.2,3.73266]
["bitfinex","ETHUSD",1735050274739,1.82515833,3446.4,3445.3,2.90248]
["bitfinex","ETHUSD",1735050274937,2.56922163,3446.4,3445.3,3.275738]
["bitfinex","ETHUSD",1735050275158,0.3085,3447.1,3445.3,0.373258]
["bitfinex","ETHUSD",1735050275346,2.90115,3446.9,3445.7,2.90214]
["bitfinex","ETHUSD",1735050275943,0.3085,3447.1,3445.7,2.90214]
["bitfinex","ETHUSD",1735050276137,3.20949,3447.1,3445.7,2.90214]
["bitfinex","ETHUSD",1735050276390,3.0,3446.8,3445.7,2.90214]
["bitfinex","ETHUSD",1735050276930,3.0,3446.8,3445.5,2.9023]
["bitfinex","ETHUSD",1735050277152,0.590117,3446.7,3445.6,3.27547]
["bitfinex","ETHUSD",1735050277356,2.90141,3446.6,3445.6,0.37324]
["bitfinex","ETHUSD",1735050277531,0.3085,3447.1,3445.6,0.37324]
["bitfinex","ETHUSD",1735050277953,2.90122,3446.9,3445.6,0.37324]
["bitfinex","ETHUSD",1735050278471,3.3085,3447.1,3445.6,0.37324]
["bitfinex","ETHUSD",1735050278676,3.0,3446.8,3445.6,0.37324]
["bitfinex","ETHUSD",1735050278973,3.590117,3446.7,3445.6,0.37324]
["bitfinex","ETHUSD",1735050279577,0.590117,3446.7,3445.7,2.90214]
["bitfinex","ETHUSD",1735050279737,3.0,3447.0,3445.6,0.37324]
["bitfinex","ETHUSD",1735050279932,3.0,3447.0,3445.7,2.90209]
["bitfinex","ETHUSD",1735050280134,2.90109,3447.0,3445.7,2.90209]
["bitfinex","ETHUSD",1735050280331,2.90116,3446.9,3445.4,0.8301]
["bitfinex","ETHUSD",1735050280576,3.0,3446.8,3445.5,2.90228]
["bitfinex","ETHUSD",1735050281554,3.0,3447.1,3445.9,0.8064]
["bitfinex","ETHUSD",1735050281766,0.590091,3447.0,3445.9,3.70838]
["bitfinex","ETHUSD",1735050281974,3.0,3447.3,3446.1,2.9018]
["bitfinex","ETHUSD",1735050282297,3.0,3447.3,3446.1,2.90182]
["bitfinex","ETHUSD",1735050282794,2.90074,3447.4,3446.2,0.8064]
["bitfinex","ETHUSD",1735050284595,3.0,3447.6,3446.4,0.8064]
["bitfinex","ETHUSD",1735050284770,5.90059,3447.6,3446.5,0.425798]
["bitfinex","ETHUSD",1735050284973,3.0,3447.4,3446.4,0.8064]
["bitfinex","ETHUSD",1735050285214,2.90031,3447.9,3446.5,2.90148]
["bitfinex","ETHUSD",1735050285588,1.82515833,3448.0,3446.4,0.8064]
["bitfinex","ETHUSD",1735050286054,2.90023,3448.0,3446.4,0.8064]
["bitfinex","ETHUSD",1735050286267,0.73350143,3448.1,3446.4,0.8064]
["bitfinex","ETHUSD",1735050286268,2.90046,3447.8,3446.5,0.370805]
["bitfinex","ETHUSD",1735050286639,2.90048,3447.7,3446.5,0.370805]
["bitfinex","ETHUSD",1735050289101,3.0,3448.2,3446.5,0.370805]
["bitfinex","ETHUSD",1735050289247,2.90084,3447.3,3446.4,0.8064]
["bitfinex","ETHUSD",1735050289458,0.3085,3447.6,3446.4,0.8064]
["bitfinex","ETHUSD",1735050289689,3.0,3447.4,3446.4,0.8064]
["bitfinex","ETHUSD",1735050289843,3.0,3446.7,3446.4,0.8064]
["bitfinex","ETHUSD",1735050290071,5.90135,3446.7,3446.4,0.8064]
["bitfinex","ETHUSD",1735050290403,3.0,3446.6,3445.9,0.8064]
["bitfinex","ETHUSD",1735050290547,2.90166,3446.4,3445.9,0.8064]
["bitfinex","ETHUSD",1735050291995,2.9017,3446.3,3445.9,0.8064]
["bitfinex","ETHUSD",1735050292199,2.90183,3446.1,3445.6,0.8064]
["bitfinex","ETHUSD",1735050292345,5.90193,3446.0,3445.6,0.8064]
["bitfinex","ETHUSD",1735050293004,3.0,3446.0,3444.6,1.3815937]
["bitfinex","ETHUSD",1735050293302,5.90188,3446.1,3444.6,0.8064]
["bitfinex","ETHUSD",1735050293507,2.90226,3445.6,3444.6,0.8064]
["bitfinex","ETHUSD",1735050293884,5.90166,3446.3,3444.6,0.8064]
["bitfinex","ETHUSD",1735050294072,1.82515833,3447.1,3444.9,0.7893]
["bitfinex","ETHUSD",1735050294253,1.82515833,3447.1,3445.1,0.7893]
["bitfinex","ETHUSD",1735050294450,4.72614833,3447.1,3445.7,2.90215]
["bitfinex","ETHUSD",1735050294650,4.72614833,3447.1,3445.8,0.7893]
["bitfinex","ETHUSD",1735050294844,2.90111,3447.0,3445.8,0.7893]
["bitfinex","ETHUSD",1735050295794,2.90117,3446.9,3445.8,0.7893]
["bitfinex","ETHUSD",1735050296168,2.90128,3446.8,3445.8,0.7893]
["bitfinex","ETHUSD",1735050297382,7.96684327,3447.3,3445.8,0.7893]
["bitfinex","ETHUSD",1735050297587,2.9009,3447.2,3445.8,0.7893]
["bitfinex","ETHUSD",1735050297766,2.9019,3446.1,3445.8,0.7893]
["bitfinex","ETHUSD",1735050298504,3.0,3447.0,3445.8,0.7893]
["bitfinex","ETHUSD",1735050298505,2.90165,3446.4,3445.8,0.7893]
["bitfinex","ETHUSD",1735050298650,0.290165,3446.3,3445.8,0.7893]
["bitfinex","ETHUSD",1735050299276,3.57450773,3447.0,3445.8,0.7893]
["bitfinex","ETHUSD",1735050299609,0.57450773,3447.0,3445.8,0.7893]
["bitfinex","ETHUSD",1735050299951,2.90221,3445.7,3444.8,0.7893]
["bitfinex","ETHUSD",1735050300151,2.90157,3446.4,3444.8,0.7893]
["bitfinex","ETHUSD",1735050300405,3.0,3446.2,3444.8,0.7893]
["bitfinex","ETHUSD",1735050300572,3.0,3445.8,3444.8,0.7893]
["bitfinex","ETHUSD",1735050300773,0.621007,3446.3,3445.2,2.90257]
["bitfinex","ETHUSD",1735050301102,2.902,3445.9,3445.4,0.7893]
["bitfinex","ETHUSD",1735050301890,2.90184,3446.1,3445.4,0.7893]
["bitfinex","ETHUSD",1735050302052,3.590184,3446.0,3445.4,0.7893]
["bitfinex","ETHUSD",1735050302252,0.590184,3446.0,3445.4,0.7893]
["bitfinex","ETHUSD",1735050302509,0.3085,3446.9,3445.4,0.7893]
["bitfinex","ETHUSD",1735050302659,3.20972,3446.9,3445.4,0.7893]
["bitfinex","ETHUSD",1735050302869,2.90149,3446.5,3445.4,0.7893]
["bitfinex","ETHUSD",1735050303271,2.46942161,3447.3,3445.6,2.90224]
["bitfinex","ETHUSD",1735050303498,0.97756463,3447.2,3445.9,0.7893]
["bitfinex","ETHUSD",1735050303693,2.16092161,3447.3,3445.9,0.7893]
["bitfinex","ETHUSD",1735050304009,0.33576328,3447.3,3445.9,0.7893]
["bitfinex","ETHUSD",1735050304327,2.5610398,3447.7,3446.1,0.7893]
["bitfinex","ETHUSD",1735050304469,1.82515833,3447.7,3446.1,0.7893]
["bitfinex","ETHUSD",1735050304670,1.82515833,3447.7,3446.4,0.7893]
["bitfinex","ETHUSD",1735050304671,2.90055,3447.7,3446.4,0.7893]
["bitfinex","ETHUSD",1735050305476,2.90055,3447.7,3446.5,0.7893]
["bitfinex","ETHUSD",1735050306234,3.0,3447.6,3446.5,0.7893]
["bitfinex","ETHUSD",1735050306532,3.0,3447.6,3446.5,1.158387]
["bitfinex","ETHUSD",1735050306533,3.590055,3447.6,3446.5,1.158387]
["bitfinex","ETHUSD",1735050307771,2.90055,3447.7,3446.6,0.7893]
["bitfinex","ETHUSD",1735050308490,2.90043,3447.8,3446.6,0.7893]
["bitfinex","ETHUSD",1735050308693,2.90076,3447.4,3446.6,0.7893]
["bitfinex","ETHUSD",1735050309270,2.90108,3447.0,3446.6,0.7893]
["bitfinex","ETHUSD",1735050309477,0.290108,3446.9,3445.4,0.7747]
["bitfinex","ETHUSD",1735050309677,2.90149,3446.5,3445.4,0.7747]
["bitfinex","ETHUSD",1735050310590,0.290108,3446.9,3445.4,0.7747]
["bitfinex","ETHUSD",1735050310791,2.90158,3446.4,3445.4,0.7747]
["bitfinex","ETHUSD",1735050311045,2.90213,3445.8,3445.4,0.7747]
["bitfinex","ETHUSD",1735050311334,3.0,3445.7,3445.4,0.7747]
["bitfinex","ETHUSD",1735050313000,0.4567865,3446.6,3445.4,0.7747]
["bitfinex","ETHUSD",1735050313335,3.0,3445.9,3445.4,0.7747]
["bitfinex","ETHUSD",1735050313541,0.590191,3445.8,3445.4,0.7747]
["bitfinex","ETHUSD",1735050313981,3.590191,3445.8,3445.4,0.7747]
["bitfinex","ETHUSD",1735050314549,0.590191,3445.8,3445.4,0.7747]
["bitfinex","ETHUSD",1735050315918,2.13365833,3446.6,3445.4,0.7747]
["bitfinex","ETHUSD",1735050316248,2.90196,3446.0,3445.4,0.7747]
["bitfinex","ETHUSD",1735050316448,1.82515833,3446.5,3445.4,0.7747]
["bitfinex","ETHUSD",1735050316816,2.90173,3446.3,3445.4,0.7747]
["bitfinex","ETHUSD",1735050316994,1.82515833,3446.6,3445.4,0.7747]
["bitfinex","ETHUSD",1735050317191,2.90166,3446.3,3445.4,0.7747]
["bitfinex","ETHUSD",1735050317496,2.90175,3446.2,3445.4,0.7747]
["bitfinex","ETHUSD",1735050317741,3.0,3446.3,3445.4,0.7747]
["bitfinex","ETHUSD",1735050317899,2.90159,3446.4,3445.4,0.7747]
["bitfinex","ETHUSD",1735050318097,0.93423055,3446.5,3445.4,0.7747]
["bitfinex","ETHUSD",1735050318299,0.56608089,3446.4,3445.4,0.7747]
["bitfinex","ETHUSD",1735050318610,1.82515833,3446.5,3445.4,0.7747]
["bitfinex","ETHUSD",1735050319028,1.82515833,3446.5,3445.4,2.9024]
["bitfinex","ETHUSD",1735050319353,1.82515833,3446.5,3445.6,0.7753]
["bitfinex","ETHUSD",1735050319558,1.82515833,3446.5,3445.7,4.22741]
["bitfinex","ETHUSD",1735050319847,1.82515833,3446.5,3445.8,2.90206]
["bitfinex","ETHUSD",1735050320055,1.82515833,3446.6,3445.9,1.120506]
["bitfinex","ETHUSD",1735050320213,1.82515833,3446.6,3445.9,0.7753]
["bitfinex","ETHUSD",1735050320562,1.82515833,3446.6,3444.3,1.19561888]
["bitfinex","ETHUSD",1735050320563,2.90152,3446.5,3444.6,0.7753]
["bitfinex","ETHUSD",1735050320700,2.90215,3445.8,3444.6,0.7753]
["bitfinex","ETHUSD",1735050321617,2.90215,3445.8,3444.7,0.7753]
["bitfinex","ETHUSD",1735050321829,2.90193,3446.0,3444.9,0.7753]
["bitfinex","ETHUSD",1735050322053,3.0,3445.9,3444.9,0.7753]
["bitfinex","ETHUSD",1735050322327,1.82515833,3446.2,3444.9,0.7753]
["bitfinex","ETHUSD",1735050322547,4.72725833,3445.8,3444.9,0.7753]
["bitfinex","ETHUSD",1735050323731,1.82515833,3445.8,3444.9,0.7753]
["bitfinex","ETHUSD",1735050324475,1.82515833,3445.8,3444.9,1.14313]
["bitfinex","ETHUSD",1735050324773,2.4055647,3446.0,3445.0,0.753]
["bitfinex","ETHUSD",1735050324774,1.82515833,3446.0,3445.0,0.753]
["bitfinex","ETHUSD",1735050325615,1.82515833,3446.0,3445.1,0.753]
["bitfinex","ETHUSD",1735050325969,2.90177,3446.2,3445.1,0.753]
["bitfinex","ETHUSD",1735050326171,1.82515833,3446.3,3445.1,0.753]
["bitfinex","ETHUSD",1735050326319,2.90201,3445.9,3445.1,0.753]
["bitfinex","ETHUSD",1735050326722,3.7230723,3446.2,3445.1,0.753]
["bitfinex","ETHUSD",1735050327032,0.7230723,3446.2,3445.1,0.753]
["bitfinex","ETHUSD",1735050327230,2.90219,3445.7,3445.1,0.753]
["bitfinex","ETHUSD",1735050327589,2.90222,3445.7,3445.1,0.753]
["bitfinex","ETHUSD",1735050327867,0.290222,3445.6,3445.1,0.753]
["bitfinex","ETHUSD",1735050328222,2.90222,3445.7,3445.1,0.753]
["bitfinex","ETHUSD",1735050328854,2.90227,3445.6,3445.1,0.753]
["bitfinex","ETHUSD",1735050330497,1.82515833,3445.9,3445.1,0.753]
["bitfinex","ETHUSD",1735050330623,2.90216,3445.8,3445.1,0.753]
["bitfinex","ETHUSD",1735050331876,1.82515833,3445.9,3445.1,0.753]
["bitfinex","ETHUSD",1735050332757,3.0,3446.0,3445.1,0.753]
["bitfinex","ETHUSD",1735050332950,0.84500706,3445.9,3445.1,0.753]
["bitfinex","ETHUSD",1735050334344,4.82515833,3446.0,3445.1,0.753]
["bitfinex","ETHUSD",1735050334674,1.82515833,3446.0,3445.1,0.753]
["bitfinex","ETHUSD",1735050335142,4.72709833,3446.0,3445.1,0.753]
["bitfinex","ETHUSD",1735050335555,2.90194,3446.0,3445.1,0.753]
["bitfinex","ETHUSD",1735050336840,4.82515833,3446.1,3445.1,0.753]
["bitfinex","ETHUSD",1735050337231,1.82515833,3446.1,3445.2,0.365575]
["bitfinex","ETHUSD",1735050337665,1.82515833,3446.0,3445.3,0.753]
["bitfinex","ETHUSD",1735050337983,2.90218,3445.7,3445.3,0.753]
["bitfinex","ETHUSD",1735050338325,2.90201,3445.9,3445.3,0.753]
["bitfinex","ETHUSD",1735050338602,1.82515833,3446.2,3445.3,0.753]
["bitfinex","ETHUSD",1735050339078,1.82515833,3446.2,3445.9,0.7768]
["bitfinex","ETHUSD",1735050339295,1.82515833,3446.2,3446.0,1.144682]
["bitfinex","ETHUSD",1735050339643,1.82515833,3446.7,3446.0,1.144682]
["bitfinex","ETHUSD",1735050339981,1.82515833,3446.7,3446.0,0.7768]
["bitfinex","ETHUSD",1735050339982,2.90154,3446.5,3446.0,0.7768]
["bitfinex","ETHUSD",1735050340129,1.82515833,3446.7,3446.0,0.7768]
["bitfinex","ETHUSD",1735050340330,4.72649833,3446.7,3446.0,0.7768]
["bitfinex","ETHUSD",1735050340779,1.82515833,3446.7,3446.0,0.7768]
["bitfinex","ETHUSD",1735050341157,1.82515833,3446.7,3446.1,0.367886]
["bitfinex","ETHUSD",1735050341387,1.82515833,3446.7,3446.2,0.7768]
["bitfinex","ETHUSD",1735050341952,1.82515833,3446.9,3446.2,0.7768]
["bitfinex","ETHUSD",1735050342184,2.90124,3446.8,3446.2,0.7768]
["bitfinex","ETHUSD",1735050342402,1.82515833,3446.9,3446.2,0.7768]
["bitfinex","ETHUSD",1735050342541,0.4230723,3446.8,3445.4,0.7768]
["bitfinex","ETHUSD",1735050342880,2.90176,3446.2,3445.4,0.7768]
["bitfinex","ETHUSD",1735050344458,2.90157,3446.5,3445.4,0.7768]
["bitfinex","ETHUSD",1735050344991,1.82515833,3446.4,3445.4,0.7768]
["bitfinex","ETHUSD",1735050345501,1.82515833,3446.4,3445.4,0.8165]
["bitfinex","ETHUSD",1735050345804,1.82515833,3446.5,3446.4,3.71807]
["bitfinex","ETHUSD",1735050345980,0.99185833,3446.5,3446.4,3.71807]
["bitfinex","ETHUSD",1735050346298,2.90024,3448.0,3446.8,0.8165]
["bitfinex","ETHUSD",1735050346445,2.90008,3448.2,3446.8,0.8165]
["bitfinex","ETHUSD",1735050346645,0.33825479,3448.2,3447.0,0.8165]
["bitfinex","ETHUSD",1735050346901,2.8999,3448.4,3447.0,0.8165]
["bitfinex","ETHUSD",1735050347102,2.90015,3448.1,3447.0,0.8165]
["bitfinex","ETHUSD",1735050347401,3.3822879,3448.5,3447.0,0.8165]
["bitfinex","ETHUSD",1735050347402,2.90026,3448.0,3447.0,0.8165]
["bitfinex","ETHUSD",1735050347610,5.90032,3447.9,3447.0,0.8165]
["bitfinex","ETHUSD",1735050347764,0.4824679,3448.5,3447.1,0.8165]
["bitfinex","ETHUSD",1735050347962,2.8999,3448.4,3447.1,2.90091]
["bitfinex","ETHUSD",1735050348157,0.1739679,3448.5,3447.3,0.8165]
["bitfinex","ETHUSD",1735050348365,2.90001,3448.3,3447.3,0.8165]
["bitfinex","ETHUSD",1735050348705,2.42969056,3448.2,3447.3,0.8165]
["bitfinex","ETHUSD",1735050349128,2.42969056,3448.2,3447.4,0.8165]
["bitfinex","ETHUSD",1735050349755,3.0737779,3448.5,3447.4,0.8165]
["bitfinex","ETHUSD",1735050349958,3.0737779,3448.5,3447.5,0.37173]
["bitfinex","ETHUSD",1735050350813,0.1739679,3448.5,3447.6,0.8165]
["bitfinex","ETHUSD",1735050352375,0.1739679,3448.5,3447.6,3.71705]
["bitfinex","ETHUSD",1735050352582,0.1739679,3448.5,3447.7,0.8165]
["bitfinex","ETHUSD",1735050354411,0.1739679,3448.5,3447.8,0.8239]
["bitfinex","ETHUSD",1735050354624,0.1739679,3448.5,3447.9,0.372436]
["bitfinex","ETHUSD",1735050354827,0.1739679,3448.5,3447.8,0.8239]
["bitfinex","ETHUSD",1735050357008,3.0738079,3448.5,3447.8,0.8239]
["bitfinex","ETHUSD",1735050357214,0.1739679,3448.5,3447.8,0.8239]
["bitfinex","ETHUSD",1735050360152,3.0737879,3448.5,3447.8,0.8239]
["bitfinex","ETHUSD",1735050361285,0.1739679,3448.5,3447.8,0.8239]
["bitfinex","ETHUSD",1735050361431,0.1739679,3448.5,3447.9,0.372446]
["bitfinex","ETHUSD",1735050362346,0.1739679,3448.5,3448.0,0.8239]
["bitfinex","ETHUSD",1735050363573,0.1739679,3448.5,3448.0,3.72411]
["bitfinex","ETHUSD",1735050363736,0.1739679,3448.5,3448.1,0.8239]
["bitfinex","ETHUSD",1735050367960,0.1739679,3448.5,3447.3,0.8239]
["bitfinex","ETHUSD",1735050367961,2.89997,3448.4,3447.3,0.8239]
["bitfinex","ETHUSD",1735050368285,2.90031,3448.0,3447.3,0.8239]
["bitfinex","ETHUSD",1735050368456,0.758,3448.4,3447.3,1.4147004]
["bitfinex","ETHUSD",1735050368457,2.90042,3447.8,3447.3,1.4147004]
["bitfinex","ETHUSD",1735050368849,3.0,3448.2,3447.3,0.5908004]
["bitfinex","ETHUSD",1735050369019,3.0,3447.9,3447.3,0.5908004]
["bitfinex","ETHUSD",1735050369216,3.0,3448.0,3447.3,0.5908004]
["bitfinex","ETHUSD",1735050369446,2.90014,3448.1,3447.4,0.7684]
["bitfinex","ETHUSD",1735050369651,0.758,3448.4,3447.4,0.7684]
["bitfinex","ETHUSD",1735050369819,2.90024,3448.0,3447.4,0.7684]
["bitfinex","ETHUSD",1735050370031,2.9004,3447.8,3447.4,0.7684]
["bitfinex","ETHUSD",1735050371121,2.89997,3448.3,3447.4,0.7684]
["bitfinex","ETHUSD",1735050371324,2.90035,3447.9,3447.4,0.7684]
["bitfinex","ETHUSD",1735050373473,0.44249463,3448.2,3447.4,0.7684]
["bitfinex","ETHUSD",1735050373640,0.1739679,3448.5,3447.8,2.90035]
["bitfinex","ETHUSD",1735050373836,0.1739679,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1735050374041,0.1739679,3448.5,3448.2,2.90004]
["bitfinex","ETHUSD",1735050374366,0.1739679,3448.5,3448.3,1.058404]
["bitfinex","ETHUSD",1735050374570,0.1739679,3448.5,3448.4,0.7684]
["bitfinex","ETHUSD",1735050374872,0.1739679,3448.5,3448.4,3.66829]
["bitfinex","ETHUSD",1735050375421,0.1739679,3448.5,3448.4,4.21829]
["bitfinex","ETHUSD",1735050383589,0.1739679,3448.5,3448.4,0.7684]
["bitfinex","ETHUSD",1735050383897,0.1739679,3448.5,3448.3,0.58719796]
["bitfinex","ETHUSD",1735050384097,0.1739679,3448.5,3447.8,3.66876]
["bitfinex","ETHUSD",1735050384396,0.1739679,3448.5,3447.9,0.366876]
["bitfinex","ETHUSD",1735050384593,0.1739679,3448.5,3448.1,0.58706492]
["bitfinex","ETHUSD",1735050384884,0.1739679,3448.5,3447.9,0.366876]
["bitfinex","ETHUSD",1735050385095,0.1739679,3448.5,3447.9,2.9003]
["bitfinex","ETHUSD",1735050386983,0.1739679,3448.5,3447.8,1.35668483]
["bitfinex","ETHUSD",1735050387381,0.1739679,3448.5,3447.8,4.25707483]
["bitfinex","ETHUSD",1735050388376,0.1739679,3448.5,3447.8,1.35668483]
["bitfinex","ETHUSD",1735050390365,0.8056,3448.4,3447.3,0.57566997]
["bitfinex","ETHUSD",1735050390568,0.8056,3447.6,3446.7,0.8332]
["bitfinex","ETHUSD",1735050390896,0.8056,3447.6,3446.7,1.40462856]
["bitfinex","ETHUSD",1735050391910,2.90038,3447.9,3446.8,2.90121]
["bitfinex","ETHUSD",1735050392065,0.38794279,3448.3,3447.1,2.90098]
["bitfinex","ETHUSD",1735050392272,0.8056,3448.2,3446.8,0.8332]
["bitfinex","ETHUSD",1735050392519,1.81530988,3448.1,3446.9,0.55]
["bitfinex","ETHUSD",1735050392818,1.81530988,3448.1,3447.2,2.90083]
["bitfinex","ETHUSD",1735050393024,1.81530988,3448.1,3447.0,3.09652286]
["bitfinex","ETHUSD",1735050393467,4.71546988,3448.1,3447.0,0.19546286]
["bitfinex","ETHUSD",1735050393665,2.90016,3448.1,3447.0,0.19546286]
["bitfinex","ETHUSD",1735050393925,3.270736,3448.1,3447.0,0.19546286]
["bitfinex","ETHUSD",1735050394415,0.370576,3448.1,3447.0,3.09646286]
["bitfinex","ETHUSD",1735050394628,3.70566,3448.2,3447.3,0.57113805]
["bitfinex","ETHUSD",1735050394971,0.1739679,3448.5,3447.4,0.8332]
["bitfinex","ETHUSD",1735050395170,0.1739679,3448.5,3447.4,3.73391]
["bitfinex","ETHUSD",1735050396719,3.0737779,3448.5,3447.4,3.73391]
["bitfinex","ETHUSD",1735050396914,3.0737779,3448.5,3447.5,0.43050481]
["bitfinex","ETHUSD",1735050397218,0.1739679,3448.5,3447.8,0.8332]
["bitfinex","ETHUSD",1735050397427,0.1739679,3448.5,3448.3,3.73317]
["bitfinex","ETHUSD",1735050398131,0.1739679,3448.5,3448.3,0.8332]
["bitfinex","ETHUSD",1735050398327,0.1739679,3448.5,3447.7,3.73367]
["bitfinex","ETHUSD",1735050398822,0.1739679,3448.5,3447.7,0.8332]
["bitfinex","ETHUSD",1735050399382,0.1739679,3448.5,3447.8,0.58867801]
["bitfinex","ETHUSD",1735050399583,0.1739679,3448.5,3447.9,0.55]
["bitfinex","ETHUSD",1735050399821,0.1739679,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1735050401313,0.1739679,3448.5,3448.2,2.90001]
["bitfinex","ETHUSD",1735050401511,0.1739679,3448.5,3447.9,0.55]
["bitfinex","ETHUSD",1735050401720,0.1739679,3448.5,3448.4,3.71119]
["bitfinex","ETHUSD",1735050402624,0.1739679,3448.5,3448.4,4.26119]
["bitfinex","ETHUSD",1735050405621,0.1739679,3448.5,3448.4,7.26119]
["bitfinex","ETHUSD",1735050407844,0.1739679,3448.5,3448.1,4.11030125]
["bitfinex","ETHUSD",1735050407845,0.1739679,3448.5,3448.1,1.21022125]
["bitfinex","ETHUSD",1735050407998,0.1739679,3448.5,3448.2,0.58642369]
["bitfinex","ETHUSD",1735050409037,0.8161,3448.4,3448.1,1.21022125]
["bitfinex","ETHUSD",1735050409926,0.8161,3448.4,3447.5,3.71195]
["bitfinex","ETHUSD",1735050410833,0.8161,3448.4,3447.6,2.90054]
["bitfinex","ETHUSD",1735050411051,0.8161,3448.4,3447.8,0.58081401]
["bitfinex","ETHUSD",1735050411828,0.1739679,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1735050412041,0.1739679,3448.5,3447.9,3.2484224]
["bitfinex","ETHUSD",1735050412350,0.1739679,3448.5,3447.9,0.3481124]
["bitfinex","ETHUSD",1735050414003,0.1739679,3448.5,3447.8,0.58081401]
["bitfinex","ETHUSD",1735050414004,0.1739679,3448.5,3448.0,2.90018]
["bitfinex","ETHUSD",1735050416223,0.1739679,3448.5,3448.1,2.90013]
["bitfinex","ETHUSD",1735050417960,0.1739679,3448.5,3447.8,0.58081401]
["bitfinex","ETHUSD",1735050418163,0.8128,3448.4,3447.8,0.58081401]
["bitfinex","ETHUSD",1735050421420,0.1739679,3448.5,3448.0,2.90022]
["bitfinex","ETHUSD",1735050421738,0.1739679,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1735050421943,0.1739679,3448.5,3448.3,2.89993]
["bitfinex","ETHUSD",1735050423145,0.1739679,3448.5,3448.0,0.3481034]
["bitfinex","ETHUSD",1735050423461,0.1739679,3448.5,3448.1,2.90012]
["bitfinex","ETHUSD",1735050423630,0.1739679,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1735050423811,0.1739679,3448.5,3448.3,0.32481534]
["bitfinex","ETHUSD",1735050424018,0.1739679,3448.5,3448.2,2.90005]
["bitfinex","ETHUSD",1735050424216,0.1739679,3448.5,3448.0,0.3481034]
["bitfinex","ETHUSD",1735050424417,0.1739679,3448.5,3448.1,2.90013]
["bitfinex","ETHUSD",1735050424644,0.1739679,3448.5,3448.2,2.90001]
["bitfinex","ETHUSD",1735050424846,0.1739679,3448.5,3448.2,2.89998]
["bitfinex","ETHUSD",1735050425059,0.1739679,3448.5,3448.3,0.32480834]
["bitfinex","ETHUSD",1735050425561,0.1739679,3448.5,3448.3,3.22474834]
["bitfinex","ETHUSD",1735050427849,0.1739679,3448.5,3448.3,0.32480834]
["bitfinex","ETHUSD",1735050428048,0.1739679,3448.5,3448.1,0.8244]
["bitfinex","ETHUSD",1735050428360,0.8128,3448.4,3447.8,0.58081401]
["bitfinex","ETHUSD",1735050429680,0.8128,3448.4,3447.9,2.9003]
["bitfinex","ETHUSD",1735050430032,0.8128,3448.4,3447.8,0.58081401]
["bitfinex","ETHUSD",1735050430330,0.1739679,3448.5,3447.9,0.7779]
["bitfinex","ETHUSD",1735050430573,0.1739679,3448.5,3447.9,1.2038104]
["bitfinex","ETHUSD",1735050430761,0.1739679,3448.5,3447.9,3.3262204]
["bitfinex","ETHUSD",1735050431574,0.1739679,3448.5,3447.9,0.4259104]
["bitfinex","ETHUSD",1735050431974,0.1739679,3448.5,3447.8,0.58081401]
["bitfinex","ETHUSD",1735050433686,0.1739679,3448.5,3448.0,0.55]
["bitfinex","ETHUSD",1735050433880,0.1739679,3448.5,3448.1,2.90014]
["bitfinex","ETHUSD",1735050434089,0.1739679,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1735050434401,0.1739679,3448.5,3448.4,3.44989]
["bitfinex","ETHUSD",1735050434908,0.1739679,3448.5,3448.4,7.168003]
["bitfinex","ETHUSD",1735050435763,0.1739679,3448.5,3448.4,7.999103]
["bitfinex","ETHUSD",1735050437181,0.1739679,3448.5,3448.4,9.50037803]
["bitfinex","ETHUSD",1735050437752,0.1739679,3448.5,3448.4,10.08709922]
["bitfinex","ETHUSD",1735050438898,0.1739679,3448.5,3448.4,7.08709922]
["bitfinex","ETHUSD",1735050439101,0.1739679,3448.5,3448.4,4.0162264]
["bitfinex","ETHUSD",1735050439391,0.1739679,3448.5,3448.4,6.9161164]
["bitfinex","ETHUSD",1735050440096,0.1739679,3448.5,3448.4,4.20472419]
["bitfinex","ETHUSD",1735050440303,0.1739679,3448.5,3448.4,7.75472419]
["bitfinex","ETHUSD",1735050441249,0.1739679,3448.5,3448.4,8.96484137]
["bitfinex","ETHUSD",1735050441755,0.1739679,3448.5,3448.4,5.41484137]
["bitfinex","ETHUSD",1735050442197,0.1739679,3448.5,3448.4,4.01622911]
["bitfinex","ETHUSD",1735050442917,0.1739679,3448.5,3448.4,1.30483419]
["bitfinex","ETHUSD",1735050443284,0.1739679,3448.5,3448.4,4.20472419]
["bitfinex","ETHUSD",1735050445219,0.1739679,3448.5,3448.4,4.75472419]
["bitfinex","ETHUSD",1735050445794,0.1739679,3448.5,3448.4,6.25599676]
["bitfinex","ETHUSD",1735050447825,0.1739679,3448.5,3448.4,4.75472419]
["bitfinex","ETHUSD",1735050448519,0.1739679,3448.5,3448.4,8.58582419]
["bitfinex","ETHUSD",1735050449872,0.1739679,3448.5,3448.4,11.29670744]
["bitfinex","ETHUSD",1735050450412,1.81530988,3450.2,3448.6,3.8311]
["bitfinex","ETHUSD",1735050450571,1.24802554,3450.2,3450.1,6.63996014]
["bitfinex","ETHUSD",1735050450775,1.24802554,3450.2,3450.1,7.18996014]
["bitfinex","ETHUSD",1735050451011,1.24802554,3450.4,3450.3,3.44829]
["bitfinex","ETHUSD",1735050451389,0.06253119,3450.4,3450.3,3.44829]
["bitfinex","ETHUSD",1735050451588,0.06253119,3450.4,3450.3,4.45711501]
["bitfinex","ETHUSD",1735050452080,0.7935,3451.4,3450.3,3.05959108]
["bitfinex","ETHUSD",1735050452329,0.7935,3451.4,3450.4,0.55]
["bitfinex","ETHUSD",1735050453408,0.7935,3451.4,3450.7,0.8311]
["bitfinex","ETHUSD",1735050453590,0.7935,3451.4,3450.7,3.72905]
["bitfinex","ETHUSD",1735050453961,0.7935,3451.4,3450.8,0.372905]
["bitfinex","ETHUSD",1735050454111,0.7935,3451.8,3450.8,0.372905]
["bitfinex","ETHUSD",1735050454317,0.1739679,3452.0,3451.4,2.89734]
["bitfinex","ETHUSD",1735050454513,0.1739679,3452.0,3451.7,0.8311]
["bitfinex","ETHUSD",1735050454820,0.1739679,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1735050454976,0.1739679,3452.0,3451.7,0.28972]
["bitfinex","ETHUSD",1735050455181,0.1739679,3452.0,3451.4,2.89736]
["bitfinex","ETHUSD",1735050455378,0.1739679,3452.0,3451.6,2.89716]
["bitfinex","ETHUSD",1735050455588,0.1739679,3452.0,3451.8,3.74150014]
["bitfinex","ETHUSD",1735050455820,0.1739679,3452.0,3451.3,7.47001014]
["bitfinex","ETHUSD",1735050455975,0.1739679,3452.0,3451.9,0.59139753]
["bitfinex","ETHUSD",1735050456428,0.1739679,3452.0,3451.5,2.89722]
["bitfinex","ETHUSD",1735050456608,0.1739679,3452.0,3451.6,0.74698201]
["bitfinex","ETHUSD",1735050456923,0.1739679,3452.0,3451.4,0.57496821]
["bitfinex","ETHUSD",1735050457296,0.1739679,3452.0,3451.5,0.55]
["bitfinex","ETHUSD",1735050458726,0.1739679,3452.0,3451.4,0.57496821]
["bitfinex","ETHUSD",1735050458942,0.7935,3451.9,3451.4,0.57496821]
["bitfinex","ETHUSD",1735050459728,2.89697,3451.9,3450.5,2.89806]
["bitfinex","ETHUSD",1735050459912,3.20413379,3451.8,3450.6,0.78983852]
["bitfinex","ETHUSD",1735050460477,0.30709379,3451.8,3450.6,3.68784852]
["bitfinex","ETHUSD",1735050460682,0.7833,3451.9,3450.6,0.78983852]
["bitfinex","ETHUSD",1735050460901,0.7833,3451.9,3450.7,2.89794]
["bitfinex","ETHUSD",1735050461551,0.1739679,3452.0,3451.0,2.8977]
["bitfinex","ETHUSD",1735050461855,0.7833,3451.9,3450.7,0.55]
["bitfinex","ETHUSD",1735050462151,0.7833,3451.9,3450.9,2.89777]
["bitfinex","ETHUSD",1735050462341,0.7833,3451.9,3450.9,3.39849085]
["bitfinex","ETHUSD",1735050463442,0.7833,3451.9,3450.9,0.50072085]
["bitfinex","ETHUSD",1735050463954,0.7833,3451.8,3450.6,0.78983852]
["bitfinex","ETHUSD",1735050464114,0.7833,3451.9,3450.4,0.58518574]
["bitfinex","ETHUSD",1735050464315,0.7833,3451.9,3450.4,3.48338574]
["bitfinex","ETHUSD",1735050464835,2.89722,3451.6,3450.4,0.58518574]
["bitfinex","ETHUSD",1735050465023,0.7833,3451.5,3450.4,0.58518574]
["bitfinex","ETHUSD",1735050465422,2.89729,3451.5,3450.4,0.58518574]
["bitfinex","ETHUSD",1735050465623,0.7833,3451.3,3450.4,0.58518574]
["bitfinex","ETHUSD",1735050465873,0.7833,3451.3,3450.3,0.25]
["bitfinex","ETHUSD",1735050466062,2.89754,3451.2,3450.3,0.25]
["bitfinex","ETHUSD",1735050466649,0.7833,3450.8,3450.3,0.25]
["bitfinex","ETHUSD",1735050467184,3.6812,3450.8,3450.3,0.25]
["bitfinex","ETHUSD",1735050467388,3.26609,3450.7,3450.3,0.25]
["bitfinex","ETHUSD",1735050468275,0.7833,3450.6,3450.3,0.25]
["bitfinex","ETHUSD",1735050468593,2.89815,3450.5,3450.3,0.25]
["bitfinex","ETHUSD",1735050468813,0.7833,3450.4,3450.3,0.25]
["bitfinex","ETHUSD",1735050469107,0.7833,3450.9,3450.3,0.25]
["bitfinex","ETHUSD",1735050469394,3.6811,3450.9,3450.3,0.25]
["bitfinex","ETHUSD",1735050469702,4.04921,3450.9,3450.3,0.25]
["bitfinex","ETHUSD",1735050469997,0.7833,3450.9,3450.3,0.25]
["bitfinex","ETHUSD",1735050470499,0.7833,3450.7,3450.3,0.25]
["bitfinex","ETHUSD",1735050471287,2.89817,3450.5,3450.3,0.25]
["bitfinex","ETHUSD",1735050471472,3.68127,3450.7,3450.3,0.25]
["bitfinex","ETHUSD",1735050471807,0.7833,3450.7,3450.3,0.25]
["bitfinex","ETHUSD",1735050473478,3.68127,3450.7,3450.3,0.25]
["bitfinex","ETHUSD",1735050473682,0.368127,3450.6,3450.3,0.25]
["bitfinex","ETHUSD",1735050474395,0.7833,3450.7,3450.3,0.25]
["bitfinex","ETHUSD",1735050475858,2.89816,3450.5,3450.3,0.25]
["bitfinex","ETHUSD",1735050476044,0.7509,3450.4,3450.3,0.25]
["bitfinex","ETHUSD",1735050480018,3.64911,3450.4,3450.3,0.25]
["bitfinex","ETHUSD",1735050480811,6.64911,3450.4,3450.3,0.25]
["bitfinex","ETHUSD",1735050481014,7.603824,3450.4,3450.3,0.25]
["bitfinex","ETHUSD",1735050484325,8.17868883,3450.4,3450.3,0.25]
["bitfinex","ETHUSD",1735050485014,7.603824,3450.4,3450.3,0.25]
["bitfinex","ETHUSD",1735050485995,0.7509,3449.3,3448.4,3.74150014]
["bitfinex","ETHUSD",1735050486173,3.65006,3449.3,3448.4,3.74150014]
["bitfinex","ETHUSD",1735050486377,0.7509,3449.3,3448.5,0.70131326]
["bitfinex","ETHUSD",1735050486587,3.0,3450.0,3448.5,0.70131326]
["bitfinex","ETHUSD",1735050486588,3.64977,3449.7,3448.5,0.70131326]
["bitfinex","ETHUSD",1735050486786,2.89891,3449.6,3448.5,0.70131326]
["bitfinex","ETHUSD",1735050487030,2.89908,3449.4,3448.5,0.70131326]
["bitfinex","ETHUSD",1735050487188,0.7509,3449.7,3448.3,1.33227706]
["bitfinex","ETHUSD",1735050487385,2.89916,3449.3,3448.3,0.762]
["bitfinex","ETHUSD",1735050487624,0.7509,3449.7,3448.3,0.762]
["bitfinex","ETHUSD",1735050487841,2.89932,3449.1,3448.3,0.762]
["bitfinex","ETHUSD",1735050488195,2.89947,3448.9,3448.3,0.762]
["bitfinex","ETHUSD",1735050488931,0.7509,3449.0,3448.3,0.762]
["bitfinex","ETHUSD",1735050490235,3.70613,3449.3,3448.3,0.762]
["bitfinex","ETHUSD",1735050490433,1.5267056,3449.3,3448.3,0.762]
["bitfinex","ETHUSD",1735050490640,2.89923,3449.2,3448.3,0.762]
["bitfinex","ETHUSD",1735050491691,2.89852,3450.1,3448.6,0.8029]
["bitfinex","ETHUSD",1735050492203,2.89888,3449.6,3448.6,0.8029]
["bitfinex","ETHUSD",1735050492349,0.807,3449.5,3448.6,0.8029]
["bitfinex","ETHUSD",1735050492554,2.89933,3449.1,3448.6,0.8029]
["bitfinex","ETHUSD",1735050492759,0.289933,3449.0,3448.3,0.8029]
["bitfinex","ETHUSD",1735050493082,2.89948,3448.9,3448.3,0.8029]
["bitfinex","ETHUSD",1735050494171,2.89926,3449.2,3448.3,0.8029]
["bitfinex","ETHUSD",1735050494379,2.89924,3449.2,3448.3,0.8029]
["bitfinex","ETHUSD",1735050495086,2.89932,3449.1,3448.3,0.8029]
["bitfinex","ETHUSD",1735050495256,2.89949,3448.9,3447.8,0.8029]
["bitfinex","ETHUSD",1735050495466,0.807,3448.7,3447.5,0.8029]
["bitfinex","ETHUSD",1735050495654,3.807,3448.7,3447.5,0.8029]
["bitfinex","ETHUSD",1735050495849,2.90018,3448.1,3446.9,0.8029]
["bitfinex","ETHUSD",1735050496078,0.807,3448.6,3446.9,0.8029]
["bitfinex","ETHUSD",1735050496079,3.70733,3447.9,3446.9,0.8029]
["bitfinex","ETHUSD",1735050497107,2.90052,3447.7,3446.9,0.8029]
["bitfinex","ETHUSD",1735050497275,0.370752,3447.6,3446.9,0.8029]
["bitfinex","ETHUSD",1735050498218,0.807,3447.9,3446.9,0.8029]
["bitfinex","ETHUSD",1735050498588,2.90102,3447.1,3446.5,0.8029]
["bitfinex","ETHUSD",1735050498797,0.807,3447.1,3445.8,0.8029]
["bitfinex","ETHUSD",1735050499143,3.70799,3447.1,3445.8,1.54754901]
["bitfinex","ETHUSD",1735050499428,2.90108,3447.0,3445.8,1.54754901]
["bitfinex","ETHUSD",1735050499719,2.90108,3447.0,3445.9,0.575249]
["bitfinex","ETHUSD",1735050500212,0.807,3447.5,3446.0,0.8029]
["bitfinex","ETHUSD",1735050500414,3.70735,3447.9,3446.5,2.90148]
["bitfinex","ETHUSD",1735050500621,0.370735,3447.8,3446.6,1.148048]
["bitfinex","ETHUSD",1735050501116,3.70714,3448.2,3446.9,2.90114]
["bitfinex","ETHUSD",1735050501425,0.58855661,3448.5,3447.5,0.8029]
["bitfinex","ETHUSD",1735050501733,2.89974,3448.6,3447.5,0.8029]
["bitfinex","ETHUSD",1735050501734,0.807,3448.8,3447.7,2.90048]
["bitfinex","ETHUSD",1735050502052,0.58599969,3448.6,3447.8,0.8029]
["bitfinex","ETHUSD",1735050502391,0.58599969,3448.6,3447.8,3.70328]
["bitfinex","ETHUSD",1735050502592,0.58599969,3448.6,3447.9,0.370328]
["bitfinex","ETHUSD",1735050504602,0.58599969,3448.6,3447.8,0.8029]
["bitfinex","ETHUSD",1735050504805,2.89946,3449.0,3447.8,0.8029]
["bitfinex","ETHUSD",1735050504999,0.807,3449.1,3447.8,0.8029]
["bitfinex","ETHUSD",1735050505200,0.807,3449.5,3448.5,2.89979]
["bitfinex","ETHUSD",1735050505458,0.807,3449.9,3448.4,0.8029]
["bitfinex","ETHUSD",1735050505646,0.370556,3449.8,3448.7,0.8029]
["bitfinex","ETHUSD",1735050505819,3.269276,3449.8,3448.7,0.8029]
["bitfinex","ETHUSD",1735050506355,2.89883,3449.7,3448.7,0.8029]
["bitfinex","ETHUSD",1735050506985,2.8989,3449.6,3448.7,0.8029]
["bitfinex","ETHUSD",1735050507888,0.807,3449.7,3448.4,1.37438002]
["bitfinex","ETHUSD",1735050508051,3.70588,3449.6,3448.4,0.8029]
["bitfinex","ETHUSD",1735050508259,2.89922,3449.2,3448.4,0.8029]
["bitfinex","ETHUSD",1735050508568,2.89933,3449.1,3448.4,0.8029]
["bitfinex","ETHUSD",1735050510950,0.4076436,3449.5,3448.4,0.8029]
["bitfinex","ETHUSD",1735050511151,3.3066236,3449.5,3448.4,0.8029]
["bitfinex","ETHUSD",1735050511351,2.89906,3449.4,3448.4,0.8029]
["bitfinex","ETHUSD",1735050511557,2.89922,3449.2,3448.4,0.8029]
["bitfinex","ETHUSD",1735050511757,2.89939,3449.1,3447.9,0.8029]
["bitfinex","ETHUSD",1735050511970,0.807,3449.0,3447.9,0.8029]
["bitfinex","ETHUSD",1735050512587,2.89927,3449.2,3448.0,0.8029]
["bitfinex","ETHUSD",1735050512900,0.807,3449.2,3448.0,0.8029]
["bitfinex","ETHUSD",1735050513266,2.89959,3448.8,3448.0,0.8029]
["bitfinex","ETHUSD",1735050514097,3.14765435,3449.5,3448.0,0.8029]
["bitfinex","ETHUSD",1735050514398,2.89929,3449.2,3448.0,0.8029]
["bitfinex","ETHUSD",1735050514542,0.788,3449.1,3448.0,0.8029]
["bitfinex","ETHUSD",1735050514992,2.89955,3448.9,3448.0,0.8029]
["bitfinex","ETHUSD",1735050515180,2.89964,3448.7,3448.0,0.8029]
["bitfinex","ETHUSD",1735050515495,2.89975,3448.6,3448.0,0.8029]
["bitfinex","ETHUSD",1735050516991,0.368755,3448.8,3448.0,0.8029]
["bitfinex","ETHUSD",1735050517888,2.89964,3448.7,3448.0,0.8029]
["bitfinex","ETHUSD",1735050518243,0.788,3449.1,3448.0,0.8029]
["bitfinex","ETHUSD",1735050518587,4.12342347,3449.1,3448.0,3.70305]
["bitfinex","ETHUSD",1735050518775,2.89914,3449.3,3448.1,2.90012]
["bitfinex","ETHUSD",1735050518980,2.89914,3449.3,3448.2,0.7639]
["bitfinex","ETHUSD",1735050519302,1.80806671,3449.5,3448.1,0.7639]
["bitfinex","ETHUSD",1735050519507,1.80806671,3449.5,3449.1,0.7639]
["bitfinex","ETHUSD",1735050519795,4.70654671,3450.1,3449.1,0.7639]
["bitfinex","ETHUSD",1735050519949,0.78943023,3450.0,3449.1,0.7639]
["bitfinex","ETHUSD",1735050521185,2.89848,3450.1,3449.1,0.7639]
["bitfinex","ETHUSD",1735050523134,2.89855,3450.0,3449.1,0.7639]
["bitfinex","ETHUSD",1735050523316,0.777,3450.2,3449.1,0.7639]
["bitfinex","ETHUSD",1735050523614,2.89863,3449.9,3449.1,0.7639]
["bitfinex","ETHUSD",1735050524384,0.777,3450.2,3449.1,0.7639]
["bitfinex","ETHUSD",1735050524385,2.89848,3450.1,3449.1,0.7639]
["bitfinex","ETHUSD",1735050524606,0.4629984,3450.1,3449.1,3.6632]
["bitfinex","ETHUSD",1735050524923,3.3614684,3450.1,3449.1,0.7639]
["bitfinex","ETHUSD",1735050525616,0.4629984,3450.1,3449.1,3.66318]
["bitfinex","ETHUSD",1735050525768,1.80806671,3450.7,3449.5,0.7639]
["bitfinex","ETHUSD",1735050525975,1.80806671,3450.7,3450.0,0.7639]
["bitfinex","ETHUSD",1735050526284,1.80806671,3450.7,3450.0,3.66244]
["bitfinex","ETHUSD",1735050527531,1.80806671,3450.7,3450.1,2.89839]
["bitfinex","ETHUSD",1735050527686,1.80806671,3450.7,3450.2,3.66221]
["bitfinex","ETHUSD",1735050528019,2.58506671,3451.3,3450.2,3.66221]
["bitfinex","ETHUSD",1735050528420,1.80806671,3451.3,3450.4,0.7639]
["bitfinex","ETHUSD",1735050528626,1.80806671,3451.3,3450.7,0.7639]
["bitfinex","ETHUSD",1735050528783,0.42188223,3451.2,3450.7,0.7639]
["bitfinex","ETHUSD",1735050529170,0.42188223,3451.2,3450.1,2.89843]
["bitfinex","ETHUSD",1735050529373,1.19888223,3451.2,3450.2,0.7639]
["bitfinex","ETHUSD",1735050529582,0.777,3451.2,3450.2,0.7639]
["bitfinex","ETHUSD",1735050529972,2.89796,3450.8,3450.2,0.7639]
["bitfinex","ETHUSD",1735050530821,2.89798,3450.7,3450.2,0.7639]
["bitfinex","ETHUSD",1735050530990,2.89798,3450.7,3449.6,0.7639]
["bitfinex","ETHUSD",1735050531386,3.0,3450.9,3449.6,0.7639]
["bitfinex","ETHUSD",1735050531592,4.264641,3450.8,3449.6,0.7639]
["bitfinex","ETHUSD",1735050531824,2.89808,3450.6,3449.6,0.7639]
["bitfinex","ETHUSD",1735050532203,2.8984,3450.2,3449.6,0.7639]
["bitfinex","ETHUSD",1735050532608,1.366771,3450.8,3449.6,0.7639]
["bitfinex","ETHUSD",1735050533181,2.8983,3450.3,3449.6,0.7639]
["bitfinex","ETHUSD",1735050533388,0.28983,3450.2,3449.6,0.7639]
["bitfinex","ETHUSD",1735050533730,2.89855,3450.0,3449.2,0.8058]
["bitfinex","ETHUSD",1735050534075,2.89839,3450.2,3449.2,0.8058]
["bitfinex","ETHUSD",1735050534484,2.89851,3450.1,3449.2,0.8058]
["bitfinex","ETHUSD",1735050534686,2.89829,3450.3,3449.2,0.8058]
["bitfinex","ETHUSD",1735050534921,0.7666,3450.4,3449.2,0.8058]
["bitfinex","ETHUSD",1735050534922,2.89848,3450.1,3449.2,0.8058]
["bitfinex","ETHUSD",1735050535225,3.188398,3450.0,3449.2,0.8058]
["bitfinex","ETHUSD",1735050535535,0.289848,3450.0,3449.2,0.8058]
["bitfinex","ETHUSD",1735050535694,2.89895,3449.6,3448.4,0.7689]
["bitfinex","ETHUSD",1735050535896,2.89863,3449.9,3448.4,0.7689]
["bitfinex","ETHUSD",1735050536129,2.89898,3449.5,3448.4,0.7689]
["bitfinex","ETHUSD",1735050536648,2.89838,3450.3,3449.0,2.89936]
["bitfinex","ETHUSD",1735050536962,2.89839,3450.2,3449.1,0.7689]
["bitfinex","ETHUSD",1735050537099,0.289839,3450.1,3449.1,3.6682]
["bitfinex","ETHUSD",1735050537718,0.289839,3450.1,3449.2,0.7689]
["bitfinex","ETHUSD",1735050537881,3.0,3450.3,3449.2,0.7689]
["bitfinex","ETHUSD",1735050538103,2.89826,3450.4,3449.3,3.66796]
["bitfinex","ETHUSD",1735050538331,2.89826,3450.4,3449.4,0.7689]
["bitfinex","ETHUSD",1735050538539,6.66506661,3450.8,3448.6,0.55]
["bitfinex","ETHUSD",1735050538540,5.87807902,3450.8,3449.8,0.7689]
["bitfinex","ETHUSD",1735050538682,1.80806671,3450.8,3450.0,2.89852]
["bitfinex","ETHUSD",1735050538886,1.80806671,3450.8,3450.1,0.7689]
["bitfinex","ETHUSD",1735050539584,2.51971994,3450.8,3450.1,0.7689]
["bitfinex","ETHUSD",1735050539784,0.71165323,3450.8,3450.1,0.7689]
["bitfinex","ETHUSD",1735050540030,2.89771,3451.0,3450.1,0.7689]
["bitfinex","ETHUSD",1735050540330,2.89779,3450.9,3450.1,0.7689]
["bitfinex","ETHUSD",1735050541035,1.33523365,3451.2,3450.1,0.7689]
["bitfinex","ETHUSD",1735050541202,2.8979,3450.8,3450.1,0.7689]
["bitfinex","ETHUSD",1735050541531,1.33523365,3451.2,3450.1,0.7689]
["bitfinex","ETHUSD",1735050541747,2.89833,3450.3,3449.7,0.7689]
["bitfinex","ETHUSD",1735050541920,3.264823,3450.3,3449.7,0.7689]
["bitfinex","ETHUSD",1735050542099,0.366493,3450.3,3449.7,0.7689]
["bitfinex","ETHUSD",1735050542690,3.66453,3450.8,3449.7,0.7689]
["bitfinex","ETHUSD",1735050542882,2.89793,3450.8,3449.7,0.7689]
["bitfinex","ETHUSD",1735050543144,2.89773,3451.0,3449.8,2.89871]
["bitfinex","ETHUSD",1735050543326,2.89773,3451.0,3449.9,2.89858]
["bitfinex","ETHUSD",1735050543489,2.89773,3451.0,3450.0,0.7689]
["bitfinex","ETHUSD",1735050543689,0.60410304,3450.9,3450.0,0.7689]
["bitfinex","ETHUSD",1735050544327,3.50191304,3450.9,3450.0,0.7689]
["bitfinex","ETHUSD",1735050544537,0.60410304,3450.9,3450.0,3.66738]
["bitfinex","ETHUSD",1735050544837,2.89758,3451.2,3450.0,3.66738]
["bitfinex","ETHUSD",1735050545406,2.89758,3451.2,3450.1,0.7689]
["bitfinex","ETHUSD",1735050545604,2.89739,3451.4,3450.2,0.7689]
["bitfinex","ETHUSD",1735050545830,4.70527671,3451.6,3450.4,0.7689]
["bitfinex","ETHUSD",1735050546031,0.78826323,3451.5,3450.4,0.7689]
["bitfinex","ETHUSD",1735050546244,3.68556323,3451.5,3450.4,0.7689]
["bitfinex","ETHUSD",1735050546920,2.89738,3451.4,3450.4,0.7689]
["bitfinex","ETHUSD",1735050548635,3.68555323,3451.5,3450.4,2.8982]
["bitfinex","ETHUSD",1735050548936,3.68555323,3451.5,3450.5,0.8017]
["bitfinex","ETHUSD",1735050549140,0.60684437,3451.4,3450.5,0.8017]
["bitfinex","ETHUSD",1735050549925,0.57482379,3451.7,3450.5,0.8017]
["bitfinex","ETHUSD",1735050550090,1.80806671,3451.9,3450.5,0.8017]
["bitfinex","ETHUSD",1735050550297,1.80806671,3451.9,3450.7,3.69964]
["bitfinex","ETHUSD",1735050550495,1.80806671,3451.9,3450.7,0.8017]
["bitfinex","ETHUSD",1735050550728,2.89737,3451.4,3450.7,0.8017]
["bitfinex","ETHUSD",1735050550994,0.1739679,3452.0,3450.7,0.8017]
["bitfinex","ETHUSD",1735050550995,2.89719,3451.7,3450.7,0.8017]
["bitfinex","ETHUSD",1735050552126,2.89719,3451.7,3450.4,0.58074801]
["bitfinex","ETHUSD",1735050552127,0.1739679,3452.0,3450.5,0.8017]
["bitfinex","ETHUSD",1735050552326,0.1739679,3452.0,3451.1,2.89758]
["bitfinex","ETHUSD",1735050552531,0.1739679,3452.0,3451.2,0.8017]
["bitfinex","ETHUSD",1735050553453,0.1739679,3452.0,3451.2,2.89751]
["bitfinex","ETHUSD",1735050553754,0.1739679,3452.0,3451.3,0.8017]
["bitfinex","ETHUSD",1735050556458,0.48104269,3452.0,3451.3,0.8017]
["bitfinex","ETHUSD",1735050556616,0.1739679,3452.0,3451.6,0.8017]
["bitfinex","ETHUSD",1735050557026,3.0708479,3452.0,3451.6,0.8017]
["bitfinex","ETHUSD",1735050558075,0.1739679,3452.0,3451.6,0.8017]
["bitfinex","ETHUSD",1735050559767,0.1739679,3452.0,3450.7,0.8017]
["bitfinex","ETHUSD",1735050559952,2.89711,3451.8,3450.7,0.8017]
["bitfinex","ETHUSD",1735050560278,2.89711,3451.8,3450.8,0.8017]
["bitfinex","ETHUSD",1735050560481,0.38512579,3451.9,3450.9,2.89778]
["bitfinex","ETHUSD",1735050560797,2.89699,3451.9,3451.0,0.8017]
["bitfinex","ETHUSD",1735050561081,2.89716,3451.7,3451.0,0.8017]
["bitfinex","ETHUSD",1735050561769,2.89723,3451.6,3451.0,0.8017]
["bitfinex","ETHUSD",1735050562192,0.1739679,3452.0,3451.0,0.8017]
["bitfinex","ETHUSD",1735050562397,2.89706,3451.8,3451.0,0.8017]
["bitfinex","ETHUSD",1735050562602,3.20424279,3451.7,3451.0,0.8017]
["bitfinex","ETHUSD",1735050563321,2.89722,3451.6,3451.0,0.8017]
["bitfinex","ETHUSD",1735050563502,0.30710279,3451.7,3451.0,0.8017]
["bitfinex","ETHUSD",1735050565467,2.89755,3451.2,3451.0,0.8017]
["bitfinex","ETHUSD",1735050565668,2.89771,3451.0,3450.3,0.8017]
["bitfinex","ETHUSD",1735050565890,0.7805,3451.9,3450.3,0.8017]
["bitfinex","ETHUSD",1735050565891,3.0,3451.8,3450.3,0.8017]
["bitfinex","ETHUSD",1735050566053,2.89798,3450.7,3450.3,0.8017]
["bitfinex","ETHUSD",1735050566251,2.89798,3450.7,3449.5,2.8989]
["bitfinex","ETHUSD",1735050566252,2.89815,3450.5,3449.5,0.8017]
["bitfinex","ETHUSD",1735050566501,2.89815,3450.5,3449.5,1.18197949]
["bitfinex","ETHUSD",1735050566666,2.89815,3450.5,3449.5,3.27922949]
["bitfinex","ETHUSD",1735050566869,3.46721076,3451.1,3449.7,3.7005]
["bitfinex","ETHUSD",1735050567122,2.89787,3450.9,3449.8,0.8017]
["bitfinex","ETHUSD",1735050567490,2.89796,3450.7,3449.8,0.8017]
["bitfinex","ETHUSD",1735050567656,0.289796,3450.6,3449.8,0.8017]
["bitfinex","ETHUSD",1735050568061,3.187896,3450.6,3449.8,0.8017]
["bitfinex","ETHUSD",1735050568259,0.289796,3450.6,3449.8,0.8017]
["bitfinex","ETHUSD",1735050568501,2.89863,3449.9,3449.4,0.8017]
["bitfinex","ETHUSD",1735050568679,2.89874,3449.8,3449.4,0.8017]
["bitfinex","ETHUSD",1735050568995,2.89834,3450.3,3449.4,0.8017]
["bitfinex","ETHUSD",1735050568996,2.89857,3450.0,3449.4,0.8017]
["bitfinex","ETHUSD",1735050569202,2.89834,3450.3,3449.4,0.8017]
["bitfinex","ETHUSD",1735050569407,2.89831,3450.3,3448.7,0.8017]
["bitfinex","ETHUSD",1735050569609,0.567881,3450.2,3448.7,0.8017]
["bitfinex","ETHUSD",1735050569773,2.89871,3449.9,3448.7,0.8017]
["bitfinex","ETHUSD",1735050569978,2.89872,3449.8,3448.7,0.8017]
["bitfinex","ETHUSD",1735050570201,2.89884,3449.7,3448.7,0.8017]
["bitfinex","ETHUSD",1735050570403,2.89846,3450.1,3448.7,0.8017]
["bitfinex","ETHUSD",1735050570709,2.8989,3449.6,3448.7,0.8017]
["bitfinex","ETHUSD",1735050570939,2.89899,3449.5,3448.7,0.8017]
["bitfinex","ETHUSD",1735050571493,2.89909,3449.4,3448.7,0.8017]
["bitfinex","ETHUSD",1735050571662,2.89923,3449.2,3448.7,0.8017]
["bitfinex","ETHUSD",1735050572128,2.89943,3449.0,3448.7,0.8017]
["bitfinex","ETHUSD",1735050572305,2.89949,3448.9,3448.4,0.8017]
["bitfinex","ETHUSD",1735050572691,2.89941,3449.0,3448.4,0.8017]
["bitfinex","ETHUSD",1735050572892,3.189351,3449.0,3448.4,0.8017]
["bitfinex","ETHUSD",1735050574899,1.80806671,3449.5,3448.4,0.8017]
["bitfinex","ETHUSD",1735050575086,4.70710671,3449.5,3448.4,0.8017]
["bitfinex","ETHUSD",1735050575421,1.80806671,3449.6,3448.3,0.55]
["bitfinex","ETHUSD",1735050575712,1.80806671,3449.6,3449.3,0.8017]
["bitfinex","ETHUSD",1735050576068,2.8983,3450.3,3449.3,0.8017]
["bitfinex","ETHUSD",1735050576266,2.8983,3450.3,3449.3,1.171792]
["bitfinex","ETHUSD",1735050577222,2.89838,3450.2,3449.3,1.171792]
["bitfinex","ETHUSD",1735050577364,2.89838,3450.2,3449.3,0.8017]
["bitfinex","ETHUSD",1735050577810,2.89855,3450.0,3449.3,0.8017]
["bitfinex","ETHUSD",1735050579133,2.89818,3450.5,3449.3,0.8017]
["bitfinex","ETHUSD",1735050579525,2.89847,3450.1,3449.3,0.8017]
["bitfinex","ETHUSD",1735050579839,3.18152948,3450.7,3449.3,0.8017]
["bitfinex","ETHUSD",1735050579990,0.89714682,3450.6,3449.3,0.8017]
["bitfinex","ETHUSD",1735050580331,2.8983,3450.3,3449.3,0.8017]
["bitfinex","ETHUSD",1735050582200,2.8983,3450.3,3449.3,2.89913]
["bitfinex","ETHUSD",1735050582407,3.79520682,3450.6,3449.6,0.7655]
["bitfinex","ETHUSD",1735050582707,2.89813,3450.5,3449.6,0.7655]
["bitfinex","ETHUSD",1735050584586,0.59296277,3450.7,3449.6,0.7655]
["bitfinex","ETHUSD",1735050584925,3.0,3450.6,3449.6,0.7655]
["bitfinex","ETHUSD",1735050585146,0.59296277,3450.7,3449.6,0.7655]
["bitfinex","ETHUSD",1735050585511,2.89815,3450.5,3449.6,0.7655]
["bitfinex","ETHUSD",1735050585697,0.34911128,3450.5,3449.6,0.7655]
["bitfinex","ETHUSD",1735050585902,3.34911128,3450.5,3449.6,0.7655]
["bitfinex","ETHUSD",1735050587065,0.34911128,3450.5,3449.6,0.7655]
["bitfinex","ETHUSD",1735050588957,0.34911128,3450.5,3449.6,3.66438]
["bitfinex","ETHUSD",1735050589565,0.34911128,3450.5,3449.4,0.7655]
["bitfinex","ETHUSD",1735050589744,2.89789,3450.8,3449.7,0.7655]
["bitfinex","ETHUSD",1735050590571,2.89789,3450.8,3449.7,3.66422]
["bitfinex","ETHUSD",1735050590736,2.89789,3450.8,3449.8,0.7655]
["bitfinex","ETHUSD",1735050592569,2.89806,3450.6,3449.8,0.7655]
["bitfinex","ETHUSD",1735050592934,4.11229808,3451.0,3449.8,0.7655]
["bitfinex","ETHUSD",1735050593263,0.69111306,3450.9,3449.8,0.7655]
["bitfinex","ETHUSD",1735050593566,0.55,3451.0,3449.8,0.7655]
["bitfinex","ETHUSD",1735050593786,0.90652929,3451.0,3449.8,0.7655]
["bitfinex","ETHUSD",1735050593926,2.714596,3451.0,3449.8,0.7655]
["bitfinex","ETHUSD",1735050594127,2.8982,3450.5,3449.8,0.7655]
["bitfinex","ETHUSD",1735050594430,3.28982,3450.4,3449.8,0.7655]
["bitfinex","ETHUSD",1735050595170,3.18803,3450.4,3449.8,0.7655]
["bitfinex","ETHUSD",1735050595951,0.28982,3450.4,3449.8,0.7655]
["bitfinex","ETHUSD",1735050596172,5.89814,3450.5,3449.8,0.7655]
["bitfinex","ETHUSD",1735050596368,3.0,3450.8,3449.8,0.7655]
["bitfinex","ETHUSD",1735050596522,2.89828,3450.4,3449.8,0.7655]
["bitfinex","ETHUSD",1735050597239,2.89831,3450.3,3449.8,0.7655]
["bitfinex","ETHUSD",1735050597432,2.89856,3450.0,3449.8,0.7655]
["bitfinex","ETHUSD",1735050597633,2.89862,3450.0,3449.4,0.8166]
["bitfinex","ETHUSD",1735050597848,2.89862,3450.0,3448.2,3.0]
["bitfinex","ETHUSD",1735050597849,7.36239808,3450.5,3448.6,0.57274287]
["bitfinex","ETHUSD",1735050598052,3.0,3449.9,3449.1,0.8166]
["bitfinex","ETHUSD",1735050598257,0.7648,3449.6,3448.2,0.8166]
["bitfinex","ETHUSD",1735050598421,2.89948,3448.9,3448.2,0.8166]
["bitfinex","ETHUSD",1735050598623,3.0,3449.1,3448.2,0.8166]
["bitfinex","ETHUSD",1735050598968,3.7648,3450.2,3448.3,0.8166]
["bitfinex","ETHUSD",1735050599185,0.7648,3450.2,3448.6,0.8166]
["bitfinex","ETHUSD",1735050599324,3.0,3450.0,3448.8,0.8166]
["bitfinex","ETHUSD",1735050599524,4.80806671,3449.8,3448.8,0.8166]
["bitfinex","ETHUSD",1735050599937,4.80806671,3449.8,3448.9,0.8166]
["bitfinex","ETHUSD",1735050600165,3.0,3449.8,3449.1,0.8166]
["bitfinex","ETHUSD",1735050600370,1.80806671,3450.4,3449.2,0.8166]
["bitfinex","ETHUSD",1735050600525,1.80806671,3450.4,3449.3,2.75945355]
["bitfinex","ETHUSD",1735050600880,1.80806671,3450.4,3449.6,0.8166]
["bitfinex","ETHUSD",1735050601364,4.57286671,3451.2,3450.0,0.8166]
["bitfinex","ETHUSD",1735050601568,0.57077141,3450.9,3450.0,0.8166]
["bitfinex","ETHUSD",1735050601735,0.71260626,3451.1,3450.3,2.75945355]
["bitfinex","ETHUSD",1735050601937,0.71260626,3451.1,3448.4,3.0]
["bitfinex","ETHUSD",1735050601938,1.80806671,3451.0,3450.7,0.8166]
["bitfinex","ETHUSD",1735050602759,1.80806671,3451.0,3450.1,0.8166]
["bitfinex","ETHUSD",1735050603897,2.89735,3451.5,3450.1,0.8166]
["bitfinex","ETHUSD",1735050603898,0.7648,3451.7,3450.2,0.8166]
["bitfinex","ETHUSD",1735050604176,3.73809088,3451.9,3450.6,2.89801]
["bitfinex","ETHUSD",1735050604371,0.2722281,3451.9,3450.7,0.8166]
["bitfinex","ETHUSD",1735050604582,1.98203461,3452.0,3451.1,0.8166]
["bitfinex","ETHUSD",1735050605092,0.1739679,3452.0,3451.1,0.8166]
["bitfinex","ETHUSD",1735050605384,0.30707579,3451.9,3451.1,0.8166]
["bitfinex","ETHUSD",1735050605876,0.7648,3451.7,3450.2,0.8166]
["bitfinex","ETHUSD",1735050606088,0.7648,3451.0,3449.8,2.01703796]
["bitfinex","ETHUSD",1735050606379,2.89797,3450.7,3449.8,2.01703796]
["bitfinex","ETHUSD",1735050606581,3.0,3450.6,3449.8,2.01703796]
["bitfinex","ETHUSD",1735050606732,0.589789,3450.5,3449.8,0.8166]
["bitfinex","ETHUSD",1735050606944,3.0,3450.9,3449.8,3.71531]
["bitfinex","ETHUSD",1735050607128,5.89782,3450.9,3449.8,0.8166]
["bitfinex","ETHUSD",1735050607565,1.99770215,3450.7,3449.8,0.8166]
["bitfinex","ETHUSD",1735050608437,0.7648,3450.9,3449.8,0.8166]
["bitfinex","ETHUSD",1735050608643,2.89787,3450.8,3449.8,0.8166]
["bitfinex","ETHUSD",1735050608979,0.89573493,3450.7,3449.8,0.8166]
["bitfinex","ETHUSD",1735050609185,2.8983,3450.3,3449.8,0.8166]
["bitfinex","ETHUSD",1735050609833,0.89573493,3450.7,3449.0,0.8123]
["bitfinex","ETHUSD",1735050609834,3.0,3450.4,3449.0,0.8123]
["bitfinex","ETHUSD",1735050610035,0.89573493,3450.7,3449.0,0.8123]
["bitfinex","ETHUSD",1735050610036,3.0,3450.0,3449.0,0.8123]
["bitfinex","ETHUSD",1735050610243,2.89916,3449.3,3448.2,0.8123]
["bitfinex","ETHUSD",1735050610477,2.8991,3449.4,3448.2,3.71234]
["bitfinex","ETHUSD",1735050610791,3.0,3449.1,3448.3,0.8123]
["bitfinex","ETHUSD",1735050610938,2.89955,3448.9,3448.3,0.8123]
["bitfinex","ETHUSD",1735050611134,3.62596367,3448.9,3448.3,0.8123]
["bitfinex","ETHUSD",1735050611441,2.89964,3448.7,3448.3,0.8123]
["bitfinex","ETHUSD",1735050611870,0.72641367,3448.9,3448.3,0.8123]
["bitfinex","ETHUSD",1735050612077,2.89957,3448.8,3448.3,0.8123]
["bitfinex","ETHUSD",1735050612497,3.0,3448.6,3447.5,0.8123]
["bitfinex","ETHUSD",1735050612670,0.72641367,3448.9,3447.7,0.8123]
["bitfinex","ETHUSD",1735050612877,3.72641367,3448.9,3447.7,0.8123]
["bitfinex","ETHUSD",1735050613167,2.89957,3448.8,3447.7,0.8123]
["bitfinex","ETHUSD",1735050613551,3.0,3448.7,3447.7,0.8123]
["bitfinex","ETHUSD",1735050613749,2.89999,3448.3,3447.7,0.8123]
["bitfinex","ETHUSD",1735050614065,3.51945693,3448.3,3447.7,0.8123]
["bitfinex","ETHUSD",1735050615489,0.61946693,3448.3,3447.7,0.8123]
["bitfinex","ETHUSD",1735050615781,1.80806671,3448.7,3447.7,3.71277]
["bitfinex","ETHUSD",1735050615966,4.80806671,3448.7,3447.7,3.71277]
["bitfinex","ETHUSD",1735050616480,6.47573483,3448.8,3447.7,0.8123]
["bitfinex","ETHUSD",1735050616695,5.89959,3448.8,3447.7,0.8123]
["bitfinex","ETHUSD",1735050616855,3.0,3449.0,3447.8,0.371286]
["bitfinex","ETHUSD",1735050617186,1.80806671,3449.1,3448.0,2.90022]
["bitfinex","ETHUSD",1735050617334,4.21882232,3449.3,3448.0,0.55]
["bitfinex","ETHUSD",1735050617539,4.21882232,3449.3,3448.6,0.7591]
["bitfinex","ETHUSD",1735050617788,1.80806671,3449.3,3448.6,0.7591]
["bitfinex","ETHUSD",1735050617944,2.89947,3449.0,3447.6,0.7591]
["bitfinex","ETHUSD",1735050618147,2.89949,3448.9,3447.8,0.7591]
["bitfinex","ETHUSD",1735050619739,3.7697,3449.2,3447.8,0.7591]
["bitfinex","ETHUSD",1735050619939,2.89954,3448.9,3447.8,0.7591]
["bitfinex","ETHUSD",1735050620187,3.7697,3449.2,3447.8,0.7591]
["bitfinex","ETHUSD",1735050620381,3.7697,3449.2,3447.2,0.57234341]
["bitfinex","ETHUSD",1735050620382,1.80806671,3449.3,3448.0,0.7591]
["bitfinex","ETHUSD",1735050620693,1.80806671,3449.3,3448.3,0.7591]
["bitfinex","ETHUSD",1735050620984,3.0,3449.2,3448.4,0.7591]
["bitfinex","ETHUSD",1735050621144,1.80806671,3449.3,3448.4,0.7591]
["bitfinex","ETHUSD",1735050621340,2.89956,3448.8,3448.4,0.7591]
["bitfinex","ETHUSD",1735050621551,3.0,3448.8,3447.1,0.7591]
["bitfinex","ETHUSD",1735050621751,2.89999,3448.3,3447.1,0.7591]
["bitfinex","ETHUSD",1735050622068,3.29467928,3447.6,3447.1,0.7591]
["bitfinex","ETHUSD",1735050622265,6.19524928,3447.6,3447.1,0.7591]
["bitfinex","ETHUSD",1735050623141,3.0,3447.9,3447.1,0.7591]
["bitfinex","ETHUSD",1735050624197,2.90041,3447.8,3447.1,0.7591]
["bitfinex","ETHUSD",1735050624342,0.61950893,3447.7,3447.1,0.7591]
["bitfinex","ETHUSD",1735050624542,3.52000893,3447.7,3447.1,0.7591]
["bitfinex","ETHUSD",1735050624740,0.61950893,3447.7,3447.1,0.7591]
["bitfinex","ETHUSD",1735050624943,2.90058,3447.6,3447.1,0.7591]
["bitfinex","ETHUSD",1735050625258,3.0,3448.3,3446.7,0.8266]
["bitfinex","ETHUSD",1735050625453,3.0,3448.1,3446.9,2.90115]
["bitfinex","ETHUSD",1735050625654,6.29467928,3448.0,3447.0,0.8266]
["bitfinex","ETHUSD",1735050625859,2.90056,3447.6,3447.0,0.8266]
["bitfinex","ETHUSD",1735050626061,3.0,3447.9,3447.0,0.8266]
["bitfinex","ETHUSD",1735050626264,3.3816,3446.7,3445.4,1.69965129]
["bitfinex","ETHUSD",1735050626482,2.90202,3445.9,3445.1,1.41664919]
["bitfinex","ETHUSD",1735050626682,3.29467928,3446.1,3445.1,0.8266]
["bitfinex","ETHUSD",1735050626884,2.90209,3445.8,3445.1,0.8266]
["bitfinex","ETHUSD",1735050627104,3.0,3446.0,3445.1,0.8266]
["bitfinex","ETHUSD",1735050627239,3.0,3445.8,3445.1,0.8266]
["bitfinex","ETHUSD",1735050627450,2.90213,3445.8,3445.1,0.8266]
["bitfinex","ETHUSD",1735050627654,2.90217,3445.7,3445.1,0.8266]
["bitfinex","ETHUSD",1735050628558,2.90225,3445.6,3445.1,0.8266]
["bitfinex","ETHUSD",1735050629805,3.0,3445.6,3444.2,0.8266]
["bitfinex","ETHUSD",1735050630026,3.29467928,3445.3,3444.2,0.8266]
["bitfinex","ETHUSD",1735050630211,6.19717928,3445.3,3444.2,0.8266]
["bitfinex","ETHUSD",1735050630510,3.8316,3445.9,3444.5,0.8266]
["bitfinex","ETHUSD",1735050630814,3.0,3445.5,3444.5,0.8266]
["bitfinex","ETHUSD",1735050631105,2.90242,3445.4,3444.5,0.8266]
["bitfinex","ETHUSD",1735050631332,3.0,3445.5,3444.5,0.8266]
["bitfinex","ETHUSD",1735050631333,2.90271,3445.1,3444.5,0.8266]
["bitfinex","ETHUSD",1735050631611,2.90249,3445.4,3444.5,0.8266]
["bitfinex","ETHUSD",1735050631753,3.0,3445.5,3444.5,0.8266]
["bitfinex","ETHUSD",1735050631957,3.0,3445.3,3444.5,0.8266]
["bitfinex","ETHUSD",1735050632204,3.7099272,3445.5,3444.5,0.8266]
["bitfinex","ETHUSD",1735050632401,2.90295,3444.8,3444.5,0.8266]
["bitfinex","ETHUSD",1735050632707,3.0,3444.7,3444.5,0.8266]
["bitfinex","ETHUSD",1735050633010,0.7099272,3445.5,3444.5,0.8266]
["bitfinex","ETHUSD",1735050633160,3.29467928,3445.6,3444.5,0.8266]
["bitfinex","ETHUSD",1735050633360,3.29467928,3445.2,3444.5,0.8266]
["bitfinex","ETHUSD",1735050633708,2.90292,3444.8,3444.5,0.8266]
["bitfinex","ETHUSD",1735050633860,2.90276,3445.0,3444.5,0.8266]
["bitfinex","ETHUSD",1735050634261,2.90286,3444.9,3444.5,0.8266]
["bitfinex","ETHUSD",1735050634570,3.0,3444.7,3443.4,0.7915]
["bitfinex","ETHUSD",1735050634777,2.90318,3444.5,3443.4,0.7915]
["bitfinex","ETHUSD",1735050634981,3.0,3444.3,3443.4,0.7915]
["bitfinex","ETHUSD",1735050635192,0.61975393,3444.9,3443.4,0.7915]
["bitfinex","ETHUSD",1735050635387,2.87574,3444.6,3443.4,0.7915]
["bitfinex","ETHUSD",1735050635558,3.0,3444.7,3443.6,0.7915]
["bitfinex","ETHUSD",1735050635970,0.796,3445.6,3443.8,0.7915]
["bitfinex","ETHUSD",1735050636188,3.29467928,3445.7,3444.4,0.7915]
["bitfinex","ETHUSD",1735050636590,2.90252,3445.3,3444.4,0.7915]
["bitfinex","ETHUSD",1735050636986,2.90258,3445.2,3444.4,0.7915]
["bitfinex","ETHUSD",1735050637374,2.90263,3445.2,3444.4,0.7915]
["bitfinex","ETHUSD",1735050638260,3.0,3445.6,3444.4,0.7915]
["bitfinex","ETHUSD",1735050638658,3.91968193,3445.6,3444.4,0.7915]
["bitfinex","ETHUSD",1735050639056,2.90268,3445.1,3444.4,0.7915]
["bitfinex","ETHUSD",1735050639298,2.90287,3444.9,3444.4,0.7915]
["bitfinex","ETHUSD",1735050640194,3.0,3444.8,3443.4,0.8105]
["bitfinex","ETHUSD",1735050640397,3.0,3444.5,3443.4,0.8105]
["bitfinex","ETHUSD",1735050640565,5.90319,3444.5,3443.5,0.43014166]
["bitfinex","ETHUSD",1735050640761,2.90326,3444.4,3443.4,0.8105]
["bitfinex","ETHUSD",1735050641307,3.0,3444.8,3443.4,0.8105]
["bitfinex","ETHUSD",1735050641517,2.90335,3444.3,3443.4,0.8105]
["bitfinex","ETHUSD",1735050642980,5.90297,3444.8,3443.4,0.8105]
["bitfinex","ETHUSD",1735050643185,3.0,3444.3,3443.4,0.8105]
["bitfinex","ETHUSD",1735050643367,3.0,3444.0,3443.4,0.8105]
["bitfinex","ETHUSD",1735050643714,5.90361,3444.0,3443.4,0.8105]
["bitfinex","ETHUSD",1735050644711,2.90373,3443.9,3443.4,0.8105]
["bitfinex","ETHUSD",1735050645407,3.29467928,3444.4,3443.4,0.8105]
["bitfinex","ETHUSD",1735050645408,2.90384,3443.8,3443.4,0.8105]
["bitfinex","ETHUSD",1735050645591,2.90395,3443.6,3442.6,0.8105]
["bitfinex","ETHUSD",1735050645923,2.90395,3443.6,3441.7,3.0]
["bitfinex","ETHUSD",1735050645924,0.816,3443.1,3441.8,0.59589146]
["bitfinex","ETHUSD",1735050646215,2.90478,3442.6,3441.3,2.90586]
["bitfinex","ETHUSD",1735050646388,3.29467928,3442.4,3441.4,3.277416]
["bitfinex","ETHUSD",1735050646713,3.0,3442.7,3441.5,0.8105]
["bitfinex","ETHUSD",1735050646869,2.90412,3443.4,3442.2,0.8105]
["bitfinex","ETHUSD",1735050647066,3.29467928,3443.6,3442.2,3.71561]
["bitfinex","ETHUSD",1735050647271,3.0,3443.5,3442.3,0.371561]
["bitfinex","ETHUSD",1735050647711,2.90412,3443.4,3442.3,3.276551]
["bitfinex","ETHUSD",1735050648007,3.0,3443.3,3442.4,0.55]
["bitfinex","ETHUSD",1735050648207,3.0,3443.5,3442.6,0.55]
["bitfinex","ETHUSD",1735050648569,2.9041,3443.4,3442.5,0.8105]
["bitfinex","ETHUSD",1735050648792,2.90428,3443.2,3442.5,0.8105]
["bitfinex","ETHUSD",1735050649019,2.90436,3443.1,3442.5,0.8105]
["bitfinex","ETHUSD",1735050649316,2.90445,3443.0,3442.5,0.8105]
["bitfinex","ETHUSD",1735050650069,3.0,3442.7,3442.0,0.8105]
["bitfinex","ETHUSD",1735050650422,1.64369929,3443.3,3442.0,0.8105]
["bitfinex","ETHUSD",1735050650423,3.0,3442.5,3442.0,0.8105]
["bitfinex","ETHUSD",1735050651071,6.19901928,3443.2,3442.0,0.8105]
["bitfinex","ETHUSD",1735050651072,3.0,3443.1,3442.0,0.8105]
["bitfinex","ETHUSD",1735050651269,3.0,3443.0,3442.0,0.8105]
["bitfinex","ETHUSD",1735050651516,3.0,3442.9,3442.1,0.55]
["bitfinex","ETHUSD",1735050652321,3.0,3443.0,3442.1,0.55]
["bitfinex","ETHUSD",1735050652539,3.0,3442.9,3442.1,0.55]
["bitfinex","ETHUSD",1735050653387,3.0,3442.9,3442.1,0.976593]
["bitfinex","ETHUSD",1735050653580,0.82769929,3443.3,3442.1,0.976593]
["bitfinex","ETHUSD",1735050653581,3.0,3443.2,3442.1,0.976593]
["bitfinex","ETHUSD",1735050653811,3.0,3443.1,3442.2,2.9051]
["bitfinex","ETHUSD",1735050654025,3.0,3443.3,3442.5,0.55]
["bitfinex","ETHUSD",1735050654719,3.29467928,3444.4,3442.9,2.90452]
["bitfinex","ETHUSD",1735050654878,2.90408,3443.5,3442.8,0.829]
["bitfinex","ETHUSD",1735050655074,3.29467928,3443.6,3442.8,0.829]
["bitfinex","ETHUSD",1735050655279,2.90379,3443.8,3442.9,0.55]
["bitfinex","ETHUSD",1735050655475,3.29467928,3444.0,3442.8,0.829]
["bitfinex","ETHUSD",1735050655818,2.90398,3443.6,3442.8,0.829]
["bitfinex","ETHUSD",1735050656012,2.90376,3443.8,3442.8,0.829]
["bitfinex","ETHUSD",1735050656216,3.0,3443.5,3442.8,0.829]
["bitfinex","ETHUSD",1735050656416,2.90419,3443.3,3442.8,0.829]
["bitfinex","ETHUSD",1735050657000,3.0,3443.5,3442.8,0.829]
["bitfinex","ETHUSD",1735050657202,3.0,3443.0,3442.8,0.829]
["bitfinex","ETHUSD",1735050657405,3.0,3442.9,3441.8,0.829]
["bitfinex","ETHUSD",1735050657608,5.90461,3442.9,3441.9,0.978447]
["bitfinex","ETHUSD",1735050657822,3.0,3443.1,3441.9,0.428447]
["bitfinex","ETHUSD",1735050658325,3.0,3443.1,3441.8,0.829]
["bitfinex","ETHUSD",1735050658538,3.0,3442.7,3441.8,0.829]
["bitfinex","ETHUSD",1735050658700,3.0,3443.1,3441.8,0.829]
["bitfinex","ETHUSD",1735050658896,2.90469,3442.7,3441.8,0.829]
["bitfinex","ETHUSD",1735050659238,3.0,3443.1,3441.8,0.829]
["bitfinex","ETHUSD",1735050659239,2.90511,3442.3,3441.8,0.829]
["bitfinex","ETHUSD",1735050659396,0.290511,3442.3,3441.8,0.829]
["bitfinex","ETHUSD",1735050659744,2.9052,3442.1,3441.8,0.829]
["bitfinex","ETHUSD",1735050659939,2.90529,3442.0,3440.9,0.829]
["bitfinex","ETHUSD",1735050660295,2.90572,3441.5,3440.9,0.829]
["bitfinex","ETHUSD",1735050660496,3.0,3441.3,3440.9,0.829]
["bitfinex","ETHUSD",1735050660720,2.90597,3441.2,3440.9,0.829]
["bitfinex","ETHUSD",1735050660946,2.90597,3441.2,3440.1,3.73588]
["bitfinex","ETHUSD",1735050661140,2.90597,3441.2,3440.1,0.829]
["bitfinex","ETHUSD",1735050661141,3.0,3441.1,3440.1,0.829]
["bitfinex","ETHUSD",1735050661340,2.90641,3440.7,3440.1,0.829]
["bitfinex","ETHUSD",1735050661556,2.90656,3440.5,3440.1,0.829]
["bitfinex","ETHUSD",1735050661716,0.290641,3440.7,3440.1,0.829]
["bitfinex","ETHUSD",1735050661717,5.9064,3440.7,3440.1,0.829]
["bitfinex","ETHUSD",1735050662037,3.0,3440.8,3440.1,0.829]
["bitfinex","ETHUSD",1735050662250,2.290572,3441.5,3440.1,0.829]
["bitfinex","ETHUSD",1735050662251,2.90572,3441.5,3440.4,2.90662]
["bitfinex","ETHUSD",1735050662393,3.29467928,3442.0,3440.6,0.829]
["bitfinex","ETHUSD",1735050662394,3.0,3441.9,3440.6,0.829]
["bitfinex","ETHUSD",1735050662596,0.27302424,3442.0,3441.1,2.90598]
["bitfinex","ETHUSD",1735050662837,3.56770352,3442.0,3440.9,0.829]
["bitfinex","ETHUSD",1735050663096,2.9052,3442.1,3441.0,0.55]
["bitfinex","ETHUSD",1735050663302,2.90487,3442.5,3441.4,0.55]
["bitfinex","ETHUSD",1735050663532,3.29467928,3442.8,3441.5,2.9057]
["bitfinex","ETHUSD",1735050663696,3.29467928,3442.8,3441.8,0.55]
["bitfinex","ETHUSD",1735050663697,2.90478,3442.6,3441.8,0.55]
["bitfinex","ETHUSD",1735050663899,6.96058361,3442.8,3441.8,0.55]
["bitfinex","ETHUSD",1735050664153,0.8262,3443.4,3442.1,0.829]
["bitfinex","ETHUSD",1735050664356,2.90426,3443.3,3442.2,0.55]
["bitfinex","ETHUSD",1735050664495,2.90436,3443.1,3442.2,0.55]
["bitfinex","ETHUSD",1735050664827,2.90436,3443.1,3442.1,0.829]
["bitfinex","ETHUSD",1735050664828,2.90502,3442.4,3442.1,0.829]
["bitfinex","ETHUSD",1735050665009,2.90486,3442.5,3441.7,0.829]
["bitfinex","ETHUSD",1735050665345,2.90531,3442.0,3441.7,0.829]
["bitfinex","ETHUSD",1735050665648,3.0,3442.3,3440.9,0.55]
["bitfinex","ETHUSD",1735050665939,2.90566,3441.6,3440.8,0.829]
["bitfinex","ETHUSD",1735050666145,3.0,3441.9,3440.8,0.829]
["bitfinex","ETHUSD",1735050666297,2.90545,3441.8,3440.8,0.829]
["bitfinex","ETHUSD",1735050666497,2.90587,3441.3,3440.8,0.829]
["bitfinex","ETHUSD",1735050667151,1.00263293,3441.7,3440.8,0.829]
["bitfinex","ETHUSD",1735050667327,2.90599,3441.2,3440.8,0.829]
["bitfinex","ETHUSD",1735050667727,2.90615,3441.0,3440.8,0.829]
["bitfinex","ETHUSD",1735050667931,3.0,3441.2,3440.8,0.829]
["bitfinex","ETHUSD",1735050668128,3.0,3441.7,3440.8,3.73527]
["bitfinex","ETHUSD",1735050668344,0.290486,3442.4,3441.0,0.829]
["bitfinex","ETHUSD",1735050668582,2.8262,3443.5,3441.5,0.829]
["bitfinex","ETHUSD",1735050668785,2.90426,3443.3,3441.7,0.829]
["bitfinex","ETHUSD",1735050669008,2.90426,3443.3,3442.1,2.90511]
["bitfinex","ETHUSD",1735050669150,2.90429,3443.2,3442.2,0.55]
["bitfinex","ETHUSD",1735050669350,2.90429,3443.2,3442.2,0.895511]
["bitfinex","ETHUSD",1735050669887,2.90411,3443.4,3442.4,0.55]
["bitfinex","ETHUSD",1735050670051,3.29467928,3443.6,3442.4,0.55]
["bitfinex","ETHUSD",1735050670393,0.8154,3444.0,3442.7,0.55]
["bitfinex","ETHUSD",1735050670394,2.90382,3443.8,3442.7,0.55]
["bitfinex","ETHUSD",1735050670536,2.57641468,3444.4,3443.0,0.8189]
["bitfinex","ETHUSD",1735050670735,2.90382,3443.8,3443.0,0.8189]
["bitfinex","ETHUSD",1735050670948,2.57641468,3444.4,3443.0,0.8189]
["bitfinex","ETHUSD",1735050671281,2.90428,3443.2,3442.6,0.55]
["bitfinex","ETHUSD",1735050671634,2.90428,3443.2,3442.5,0.8189]
["bitfinex","ETHUSD",1735050671834,3.0,3443.1,3442.5,0.8189]
["bitfinex","ETHUSD",1735050672235,3.0,3443.9,3442.6,0.55]
["bitfinex","ETHUSD",1735050672535,3.0,3443.4,3442.6,0.977372]
["bitfinex","ETHUSD",1735050672739,0.67552274,3443.8,3442.6,0.55]
["bitfinex","ETHUSD",1735050672977,3.0,3443.3,3442.6,0.55]
["bitfinex","ETHUSD",1735050673189,2.90423,3443.3,3442.6,0.55]
["bitfinex","ETHUSD",1735050673346,3.0,3443.7,3442.6,0.55]
["bitfinex","ETHUSD",1735050673549,2.90416,3443.4,3442.6,0.55]
["bitfinex","ETHUSD",1735050673734,3.0,3443.3,3442.6,0.55]
["bitfinex","ETHUSD",1735050673939,6.494646,3443.3,3442.6,0.55]
["bitfinex","ETHUSD",1735050674697,0.590416,3443.3,3442.6,0.55]
["bitfinex","ETHUSD",1735050674868,3.0,3443.8,3442.8,2.9046]
["bitfinex","ETHUSD",1735050675104,3.0,3443.8,3442.6,0.55]
["bitfinex","ETHUSD",1735050675105,3.0,3443.7,3442.7,2.90467]
["bitfinex","ETHUSD",1735050675382,3.0,3443.7,3442.9,0.55]
["bitfinex","ETHUSD",1735050675766,3.0,3443.7,3442.6,0.55]
["bitfinex","ETHUSD",1735050676079,3.0,3443.7,3442.6,3.45477]
["bitfinex","ETHUSD",1735050676294,3.0,3444.0,3443.0,2.90438]
["bitfinex","ETHUSD",1735050676438,2.90339,3444.3,3443.1,2.90428]
["bitfinex","ETHUSD",1735050676638,3.80704751,3444.9,3443.3,0.55]
["bitfinex","ETHUSD",1735050676639,2.90318,3444.5,3443.3,0.55]
["bitfinex","ETHUSD",1735050677236,2.90327,3444.4,3443.3,0.55]
["bitfinex","ETHUSD",1735050677494,4.70985751,3445.0,3443.4,0.8189]
["bitfinex","ETHUSD",1735050677641,4.70985751,3445.0,3444.0,0.55]
["bitfinex","ETHUSD",1735050677845,2.90301,3444.7,3443.9,0.8189]
["bitfinex","ETHUSD",1735050678054,0.290301,3444.6,3443.9,0.8189]
["bitfinex","ETHUSD",1735050678665,3.193391,3444.6,3443.9,0.8189]
["bitfinex","ETHUSD",1735050679100,1.80704751,3445.5,3444.0,0.55]
["bitfinex","ETHUSD",1735050679318,1.80704751,3445.5,3444.4,3.45325]
["bitfinex","ETHUSD",1735050679473,1.80704751,3445.5,3444.4,0.55]
["bitfinex","ETHUSD",1735050679681,2.90312,3444.6,3444.3,0.8189]
["bitfinex","ETHUSD",1735050679988,0.290312,3444.5,3443.3,1.3689]
["bitfinex","ETHUSD",1735050680201,2.90303,3444.7,3443.3,1.3689]
["bitfinex","ETHUSD",1735050680625,2.90313,3444.6,3443.3,1.3689]
["bitfinex","ETHUSD",1735050680757,2.90301,3444.7,3443.3,4.27308]
["bitfinex","ETHUSD",1735050680959,3.0,3444.6,3443.3,1.3689]
["bitfinex","ETHUSD",1735050681159,3.0,3445.0,3443.5,0.55]
["bitfinex","ETHUSD",1735050681389,0.64803665,3444.9,3443.7,0.55]
["bitfinex","ETHUSD",1735050681603,1.80704751,3445.3,3444.2,1.3689]
["bitfinex","ETHUSD",1735050682106,1.80704751,3445.3,3444.2,0.8189]
["bitfinex","ETHUSD",1735050682303,3.71831,3444.9,3443.8,0.8189]
["bitfinex","ETHUSD",1735050682474,2.9035,3444.2,3443.8,0.8189]
["bitfinex","ETHUSD",1735050682679,0.29035,3444.1,3443.8,0.8189]
["bitfinex","ETHUSD",1735050682982,3.0,3444.0,3443.8,0.8189]
["bitfinex","ETHUSD",1735050683181,0.29035,3444.1,3442.7,0.8189]
["bitfinex","ETHUSD",1735050683182,2.90383,3443.8,3442.7,0.8189]
["bitfinex","ETHUSD",1735050683377,3.0,3443.9,3442.7,3.72359]
["bitfinex","ETHUSD",1735050683582,2.9036,3444.0,3442.7,3.72359]
["bitfinex","ETHUSD",1735050683805,3.0,3443.8,3442.8,0.372359]
["bitfinex","ETHUSD",1735050684120,3.0,3443.1,3442.7,0.8189]
["bitfinex","ETHUSD",1735050685168,3.0,3443.3,3442.7,0.8189]
["bitfinex","ETHUSD",1735050685679,3.0,3443.4,3442.7,0.8189]
["bitfinex","ETHUSD",1735050685885,2.90419,3443.3,3442.7,0.8189]
["bitfinex","ETHUSD",1735050686079,3.0,3443.4,3442.7,0.8189]
["bitfinex","ETHUSD",1735050686392,3.0,3442.6,3442.3,0.8189]
["bitfinex","ETHUSD",1735050686617,3.0,3442.6,3440.5,1.80120677]
["bitfinex","ETHUSD",1735050686618,3.0,3441.9,3441.2,0.8189]
["bitfinex","ETHUSD",1735050686793,3.0,3441.4,3440.7,0.8189]
["bitfinex","ETHUSD",1735050687132,3.0,3441.6,3440.7,0.8189]
["bitfinex","ETHUSD",1735050687442,2.90573,3441.5,3440.7,0.8189]
["bitfinex","ETHUSD",1735050687595,3.0,3441.4,3440.7,0.8189]
["bitfinex","ETHUSD",1735050688238,3.0,3441.6,3440.7,0.8189]
["bitfinex","ETHUSD",1735050688530,3.0,3441.6,3440.8,0.55]
["bitfinex","ETHUSD",1735050688745,5.90563,3441.6,3440.8,0.55]
["bitfinex","ETHUSD",1735050688906,3.0,3441.6,3440.8,0.55]
["bitfinex","ETHUSD",1735050689236,5.90555,3441.7,3440.8,0.55]
["bitfinex","ETHUSD",1735050689404,3.0,3441.7,3440.8,0.55]
["bitfinex","ETHUSD",1735050689610,4.71220751,3442.2,3441.1,0.8189]
["bitfinex","ETHUSD",1735050689814,1.80704751,3442.2,3441.4,0.55]
["bitfinex","ETHUSD",1735050690140,1.80704751,3442.2,3442.1,4.2741]
["bitfinex","ETHUSD",1735050690491,5.97680965,3443.8,3442.1,4.2741]
["bitfinex","ETHUSD",1735050690492,1.80704751,3443.2,3442.4,2.9049]
["bitfinex","ETHUSD",1735050690694,1.80704751,3443.2,3442.5,0.55]
["bitfinex","ETHUSD",1735050690907,2.90456,3442.9,3442.2,0.8189]
["bitfinex","ETHUSD",1735050691115,2.90456,3442.9,3442.3,0.55]
["bitfinex","ETHUSD",1735050691322,0.290456,3442.8,3442.2,0.8189]
["bitfinex","ETHUSD",1735050691519,2.9046,3442.9,3442.2,0.8189]
["bitfinex","ETHUSD",1735050691721,3.0,3442.7,3442.2,0.8189]
["bitfinex","ETHUSD",1735050691921,2.90471,3442.7,3442.2,0.8189]
["bitfinex","ETHUSD",1735050692530,2.90474,3442.7,3442.2,0.8189]
["bitfinex","ETHUSD",1735050692699,3.0,3442.6,3442.2,0.8189]
["bitfinex","ETHUSD",1735050693144,3.0,3443.1,3442.2,0.8189]
["bitfinex","ETHUSD",1735050693341,0.67197,3443.0,3441.6,0.55]
["bitfinex","ETHUSD",1735050693539,0.67197,3443.0,3441.5,0.8189]
["bitfinex","ETHUSD",1735050693724,2.90506,3442.3,3441.5,0.8189]
["bitfinex","ETHUSD",1735050693924,3.0,3442.7,3441.5,0.8189]
["bitfinex","ETHUSD",1735050694137,0.67197,3443.0,3441.5,0.8189]
["bitfinex","ETHUSD",1735050694345,3.0,3442.9,3441.7,2.90553]
["bitfinex","ETHUSD",1735050694664,3.0,3442.9,3441.8,0.372443]
["bitfinex","ETHUSD",1735050695160,3.0,3442.8,3441.7,3.45553]
["bitfinex","ETHUSD",1735050695459,3.0,3442.8,3441.9,0.55]
["bitfinex","ETHUSD",1735050695674,2.90436,3443.1,3441.9,3.45531]
["bitfinex","ETHUSD",1735050695815,3.0,3443.0,3442.1,0.55]
["bitfinex","ETHUSD",1735050696018,5.90416,3443.4,3442.3,4.27393]
["bitfinex","ETHUSD",1735050696217,2.90419,3443.3,3442.3,1.3689]
["bitfinex","ETHUSD",1735050696412,3.0,3443.4,3442.3,1.3689]
["bitfinex","ETHUSD",1735050696612,2.90458,3442.9,3442.3,1.3689]
["bitfinex","ETHUSD",1735050697018,3.0,3442.9,3442.3,1.3689]
["bitfinex","ETHUSD",1735050697611,3.0,3443.1,3442.3,1.3689]
["bitfinex","ETHUSD",1735050698457,3.0,3443.4,3442.3,1.79631]
["bitfinex","ETHUSD",1735050698866,3.0,3443.3,3442.3,1.79631]
["bitfinex","ETHUSD",1735050699197,3.0,3443.3,3442.3,4.70134]
["bitfinex","ETHUSD",1735050699675,3.0,3443.3,3442.5,0.55]
["bitfinex","ETHUSD",1735050700559,5.90392,3443.7,3442.6,0.55]
["bitfinex","ETHUSD",1735050700747,3.0,3443.8,3442.8,0.55]
["bitfinex","ETHUSD",1735050700950,0.6813457,3443.7,3442.8,0.55]
["bitfinex","ETHUSD",1735050701533,2.90372,3443.9,3443.0,0.55]
["bitfinex","ETHUSD",1735050702577,0.7573,3443.9,3442.9,0.7594]
["bitfinex","ETHUSD",1735050702788,2.90444,3443.0,3442.9,0.7594]
["bitfinex","ETHUSD",1735050702982,3.0,3443.2,3442.9,0.7594]
["bitfinex","ETHUSD",1735050703184,2.90389,3443.7,3442.9,0.7594]
["bitfinex","ETHUSD",1735050703392,2.14891495,3444.5,3443.1,2.90435]
["bitfinex","ETHUSD",1735050703393,1.80704751,3444.5,3443.1,2.90435]
["bitfinex","ETHUSD",1735050703537,2.90353,3444.1,3443.2,0.366375]
["bitfinex","ETHUSD",1735050703741,2.90353,3444.1,3443.3,0.7594]
["bitfinex","ETHUSD",1735050704142,2.90353,3444.1,3443.4,0.55]
["bitfinex","ETHUSD",1735050704758,3.70050716,3444.4,3443.4,0.55]
["bitfinex","ETHUSD",1735050704958,2.38321943,3444.9,3443.6,0.55]
["bitfinex","ETHUSD",1735050704959,1.80704751,3444.9,3443.6,0.55]
["bitfinex","ETHUSD",1735050705177,1.80704751,3444.9,3444.0,0.7594]
["bitfinex","ETHUSD",1735050705396,2.90293,3444.8,3444.1,0.55]
["bitfinex","ETHUSD",1735050706241,1.80704751,3445.4,3444.2,0.7594]
["bitfinex","ETHUSD",1735050706444,1.80704751,3445.4,3444.5,0.55]
["bitfinex","ETHUSD",1735050706665,1.80704751,3445.4,3445.0,2.90274]
["bitfinex","ETHUSD",1735050706865,1.80704751,3445.4,3445.3,0.55]
["bitfinex","ETHUSD",1735050707084,1.80704751,3445.7,3445.3,0.55]
["bitfinex","ETHUSD",1735050707992,1.80704751,3445.7,3445.3,3.4525]
["bitfinex","ETHUSD",1735050708161,1.80704751,3445.7,3445.3,0.55]
["bitfinex","ETHUSD",1735050708492,2.90167,3446.3,3445.3,0.55]
["bitfinex","ETHUSD",1735050709062,2.9012,3446.9,3445.3,0.55]
["bitfinex","ETHUSD",1735050709063,2.90115,3446.9,3445.3,0.55]
["bitfinex","ETHUSD",1735050709292,2.90189,3446.1,3444.7,0.7594]
["bitfinex","ETHUSD",1735050709603,2.90209,3445.8,3444.7,0.7594]
["bitfinex","ETHUSD",1735050710048,0.7573,3446.6,3444.9,0.7594]
["bitfinex","ETHUSD",1735050710251,3.0,3446.1,3445.0,2.90274]
["bitfinex","ETHUSD",1735050710566,3.0,3445.9,3444.9,0.7594]
["bitfinex","ETHUSD",1735050710750,3.87656777,3446.5,3444.9,0.7594]
["bitfinex","ETHUSD",1735050710751,3.0,3446.1,3444.9,0.7594]
["bitfinex","ETHUSD",1735050711105,2.90275,3445.1,3443.8,2.90376]
["bitfinex","ETHUSD",1735050711274,2.90286,3444.9,3443.9,1.049776]
["bitfinex","ETHUSD",1735050711595,2.90297,3444.8,3443.9,1.049776]
["bitfinex","ETHUSD",1735050711799,2.90313,3444.6,3443.9,0.7594]
["bitfinex","ETHUSD",1735050711969,4.50704024,3445.1,3443.9,0.7594]
["bitfinex","ETHUSD",1735050712158,2.90323,3444.5,3443.9,0.7594]
["bitfinex","ETHUSD",1735050712356,4.50704024,3445.1,3443.9,0.7594]
["bitfinex","ETHUSD",1735050712357,3.0,3445.1,3443.9,0.7594]
["bitfinex","ETHUSD",1735050712595,3.7573,3445.5,3443.9,0.7594]
["bitfinex","ETHUSD",1735050712596,2.90313,3444.6,3443.9,0.7594]
["bitfinex","ETHUSD",1735050712765,2.90325,3444.5,3443.9,0.7594]
["bitfinex","ETHUSD",1735050713284,2.90328,3444.4,3443.9,0.7594]
["bitfinex","ETHUSD",1735050714308,2.90311,3444.6,3443.9,0.7594]
["bitfinex","ETHUSD",1735050714485,3.0,3444.8,3443.9,0.7594]
["bitfinex","ETHUSD",1735050714656,2.90331,3444.4,3443.9,0.7594]
["bitfinex","ETHUSD",1735050715388,0.290331,3444.4,3442.9,2.90445]
["bitfinex","ETHUSD",1735050715594,3.0,3443.4,3442.9,0.7627]
["bitfinex","ETHUSD",1735050715901,3.0,3443.2,3442.9,0.7627]
["bitfinex","ETHUSD",1735050716810,3.0,3443.1,3442.9,0.7627]
["bitfinex","ETHUSD",1735050717004,3.0,3443.3,3442.9,0.7627]
["bitfinex","ETHUSD",1735050717696,2.90379,3443.8,3443.0,0.55]
["bitfinex","ETHUSD",1735050717947,2.9036,3444.0,3443.0,0.971736]
["bitfinex","ETHUSD",1735050718211,3.0,3443.8,3443.0,0.971736]
["bitfinex","ETHUSD",1735050718410,1.80704751,3444.4,3443.0,0.971736]
["bitfinex","ETHUSD",1735050718707,2.90334,3444.3,3443.3,0.55]
["bitfinex","ETHUSD",1735050719019,2.90334,3444.3,3443.2,0.55]
["bitfinex","ETHUSD",1735050719020,2.90361,3444.0,3443.2,0.55]
["bitfinex","ETHUSD",1735050719512,3.70224,3444.6,3443.2,0.55]
["bitfinex","ETHUSD",1735050719677,1.80704751,3444.9,3443.6,0.55]
["bitfinex","ETHUSD",1735050719877,2.90292,3444.8,3443.6,0.55]
["bitfinex","ETHUSD",1735050720080,2.90292,3444.8,3443.8,0.55]
["bitfinex","ETHUSD",1735050720330,2.90327,3444.4,3443.8,0.55]
["bitfinex","ETHUSD",1735050720510,2.90337,3444.3,3443.7,0.7627]
["bitfinex","ETHUSD",1735050720679,2.90301,3444.7,3443.7,0.7627]
["bitfinex","ETHUSD",1735050721016,2.90353,3444.1,3443.7,0.7627]
["bitfinex","ETHUSD",1735050721177,2.90429,3443.2,3442.5,0.7627]
["bitfinex","ETHUSD",1735050721506,2.90411,3443.4,3442.5,0.7627]
["bitfinex","ETHUSD",1735050721724,3.0,3443.9,3442.5,1.129479]
["bitfinex","ETHUSD",1735050721927,3.7991,3443.7,3442.5,0.7627]
["bitfinex","ETHUSD",1735050722137,2.90478,3442.6,3442.5,0.7627]
["bitfinex","ETHUSD",1735050722279,0.7991,3443.1,3442.0,0.7627]
["bitfinex","ETHUSD",1735050722633,2.90498,3442.4,3442.0,0.7627]
["bitfinex","ETHUSD",1735050722846,3.0,3442.5,3442.0,0.7627]
["bitfinex","ETHUSD",1735050723182,3.0,3443.0,3442.0,0.7627]
["bitfinex","ETHUSD",1735050723417,2.90443,3443.1,3442.1,0.366807]
["bitfinex","ETHUSD",1735050723418,2.90436,3443.1,3442.1,0.366807]
["bitfinex","ETHUSD",1735050723685,2.90436,3443.1,3442.2,0.7627]
["bitfinex","ETHUSD",1735050723915,3.0,3443.4,3442.2,0.7627]
["bitfinex","ETHUSD",1735050724120,3.0,3443.5,3442.3,0.55]
["bitfinex","ETHUSD",1735050724342,5.0,3443.3,3442.2,0.7627]
["bitfinex","ETHUSD",1735050724545,3.0,3442.2,3441.8,0.7627]
["bitfinex","ETHUSD",1735050724785,2.90487,3442.5,3441.8,0.7627]
["bitfinex","ETHUSD",1735050724894,5.90374,3443.9,3441.7,0.7627]
["bitfinex","ETHUSD",1735050725094,3.01174585,3444.4,3440.7,0.83016554]
["bitfinex","ETHUSD",1735050725095,1.80704751,3444.0,3441.9,0.7627]
["bitfinex","ETHUSD",1735050725296,1.80704751,3443.5,3443.4,2.9041]
["bitfinex","ETHUSD",1735050725547,1.80704751,3443.5,3443.4,3.6668]
["bitfinex","ETHUSD",1735050726130,6.68e-06,3443.6,3443.5,3.45402]
["bitfinex","ETHUSD",1735050726301,3.61409502,3444.1,3444.0,2.9036]
["bitfinex","ETHUSD",1735050726645,2.90209,3445.8,3444.7,0.7627]
["bitfinex","ETHUSD",1735050726859,2.90209,3445.8,3444.8,0.55]
["bitfinex","ETHUSD",1735050727354,2.90216,3445.8,3444.8,0.55]
["bitfinex","ETHUSD",1735050727516,2.90167,3446.3,3445.1,0.55]
["bitfinex","ETHUSD",1735050727847,2.90167,3446.3,3445.2,0.7627]
["bitfinex","ETHUSD",1735050728000,2.90132,3446.7,3445.3,0.55]
["bitfinex","ETHUSD",1735050728200,2.90189,3446.1,3445.3,0.55]
["bitfinex","ETHUSD",1735050728634,2.90192,3446.0,3445.3,0.55]
["bitfinex","ETHUSD",1735050728833,3.0,3445.9,3445.3,0.55]
["bitfinex","ETHUSD",1735050729148,3.0,3446.0,3445.3,0.55]
["bitfinex","ETHUSD",1735050729449,0.570042,3446.6,3445.3,0.55]
["bitfinex","ETHUSD",1735050729637,0.3570042,3446.5,3445.3,0.55]
["bitfinex","ETHUSD",1735050729832,3.0,3446.2,3445.3,0.55]
["bitfinex","ETHUSD",1735050730014,0.7991,3446.9,3445.5,0.55]
["bitfinex","ETHUSD",1735050730220,2.90102,3447.1,3445.7,3.45212]
["bitfinex","ETHUSD",1735050730422,2.90176,3446.2,3445.8,0.7688]
["bitfinex","ETHUSD",1735050730601,2.90194,3446.0,3444.7,0.55]
["bitfinex","ETHUSD",1735050730950,3.192204,3445.9,3445.4,0.7688]
["bitfinex","ETHUSD",1735050731332,0.290194,3445.9,3444.1,0.7688]
["bitfinex","ETHUSD",1735050731531,3.0,3445.5,3444.3,3.67213]
["bitfinex","ETHUSD",1735050731703,3.0,3445.5,3444.4,0.7688]
["bitfinex","ETHUSD",1735050731903,5.90234,3445.5,3444.4,0.7688]
["bitfinex","ETHUSD",1735050732101,2.90242,3445.4,3444.4,0.7688]
["bitfinex","ETHUSD",1735050732332,3.0,3445.6,3444.4,0.7688]
["bitfinex","ETHUSD",1735050732533,0.3,3445.5,3444.4,0.7688]
["bitfinex","ETHUSD",1735050732715,6.20233,3445.5,3444.4,0.7688]
["bitfinex","ETHUSD",1735050733548,2.9018,3446.2,3444.8,0.55]
["bitfinex","ETHUSD",1735050733848,2.90159,3446.4,3445.2,0.55]
["bitfinex","ETHUSD",1735050734014,2.90139,3446.7,3445.4,0.55]
["bitfinex","ETHUSD",1735050734215,0.7672,3446.9,3445.5,0.813]
["bitfinex","ETHUSD",1735050734396,0.37850138,3446.8,3445.6,0.55]
["bitfinex","ETHUSD",1735050734602,2.90143,3446.6,3445.6,0.55]
["bitfinex","ETHUSD",1735050735015,0.37850138,3446.8,3445.6,0.55]
["bitfinex","ETHUSD",1735050735212,3.74974024,3447.2,3445.6,0.55]
["bitfinex","ETHUSD",1735050735447,2.90186,3446.1,3445.6,0.55]
["bitfinex","ETHUSD",1735050735644,3.0,3446.0,3445.6,0.55]
["bitfinex","ETHUSD",1735050736629,3.0,3446.0,3445.5,0.813]
["bitfinex","ETHUSD",1735050736630,2.902,3445.9,3445.5,0.813]
["bitfinex","ETHUSD",1735050736866,3.0,3446.0,3444.7,0.813]
["bitfinex","ETHUSD",1735050736867,2.90226,3445.6,3444.7,0.813]
["bitfinex","ETHUSD",1735050737068,3.0,3445.5,3444.7,0.813]
["bitfinex","ETHUSD",1735050737252,3.0,3445.2,3444.7,0.813]
["bitfinex","ETHUSD",1735050737585,2.90254,3445.3,3444.7,0.813]
["bitfinex","ETHUSD",1735050737792,0.7672,3445.5,3444.7,0.813]
["bitfinex","ETHUSD",1735050738019,2.90291,3444.9,3444.3,0.813]
["bitfinex","ETHUSD",1735050738193,2.90216,3445.8,3444.6,2.90309]
["bitfinex","ETHUSD",1735050738352,3.7672,3446.4,3444.8,0.813]
["bitfinex","ETHUSD",1735050738553,3.0,3445.9,3444.8,0.813]
["bitfinex","ETHUSD",1735050738986,2.90221,3445.7,3444.8,0.813]
["bitfinex","ETHUSD",1735050739186,3.0,3445.6,3444.9,0.55]
["bitfinex","ETHUSD",1735050739387,3.0,3445.9,3444.9,0.55]
["bitfinex","ETHUSD",1735050739539,0.890199,3445.8,3444.9,0.55]
["bitfinex","ETHUSD",1735050739940,3.0,3445.9,3444.9,0.55]
["bitfinex","ETHUSD",1735050740351,2.90172,3446.3,3445.1,0.55]
["bitfinex","ETHUSD",1735050740555,2.90172,3446.3,3445.2,0.813]
["bitfinex","ETHUSD",1735050740808,2.90148,3446.6,3445.3,0.55]
["bitfinex","ETHUSD",1735050740955,2.90149,3446.5,3445.6,0.813]
["bitfinex","ETHUSD",1735050741160,3.37274372,3446.5,3445.7,0.55]
["bitfinex","ETHUSD",1735050741794,2.9011,3447.0,3445.7,0.55]
["bitfinex","ETHUSD",1735050741957,2.90084,3447.3,3446.0,0.813]
["bitfinex","ETHUSD",1735050742294,4.71148723,3447.8,3446.4,0.55]
["bitfinex","ETHUSD",1735050742478,4.71148723,3447.8,3446.8,0.813]
["bitfinex","ETHUSD",1735050742676,1.81104723,3447.8,3446.8,0.813]
["bitfinex","ETHUSD",1735050742841,2.90085,3447.3,3446.8,0.813]
["bitfinex","ETHUSD",1735050743042,2.90073,3447.4,3446.4,0.55]
["bitfinex","ETHUSD",1735050743243,2.90116,3446.9,3446.3,0.813]
["bitfinex","ETHUSD",1735050743596,2.90133,3446.7,3446.3,0.813]
["bitfinex","ETHUSD",1735050743744,5.9012,3446.9,3446.3,0.813]
["bitfinex","ETHUSD",1735050743944,3.0,3446.7,3446.3,0.813]
["bitfinex","ETHUSD",1735050744355,2.90157,3446.4,3445.2,1.363]
["bitfinex","ETHUSD",1735050744790,2.90157,3446.4,3445.2,4.26553]
["bitfinex","ETHUSD",1735050745660,3.0,3446.3,3445.3,2.9025]
["bitfinex","ETHUSD",1735050746093,3.0,3446.5,3445.2,0.813]
["bitfinex","ETHUSD",1735050746254,2.90174,3446.2,3445.2,0.813]
["bitfinex","ETHUSD",1735050746457,0.67672,3446.4,3445.2,0.813]
["bitfinex","ETHUSD",1735050746657,3.0,3446.8,3445.2,0.813]
["bitfinex","ETHUSD",1735050746861,3.0,3446.8,3444.1,0.56748973]
["bitfinex","ETHUSD",1735050746862,1.81104723,3447.3,3446.0,2.90187]
["bitfinex","ETHUSD",1735050747061,1.81104723,3447.3,3446.2,0.813]
["bitfinex","ETHUSD",1735050747302,4.71186723,3447.3,3446.2,0.813]
["bitfinex","ETHUSD",1735050747467,2.90099,3447.1,3446.2,0.813]
["bitfinex","ETHUSD",1735050748210,2.90099,3447.1,3446.3,0.55]
["bitfinex","ETHUSD",1735050748707,2.90124,3446.8,3446.3,0.55]
["bitfinex","ETHUSD",1735050748850,2.90089,3447.3,3446.5,0.55]
["bitfinex","ETHUSD",1735050749051,5.90095,3447.2,3446.5,0.55]
["bitfinex","ETHUSD",1735050749496,2.90101,3447.1,3446.5,0.55]
["bitfinex","ETHUSD",1735050750100,3.7672,3447.5,3446.5,0.55]
["bitfinex","ETHUSD",1735050750313,3.30548591,3447.0,3445.2,0.813]
["bitfinex","ETHUSD",1735050750467,3.0,3446.5,3445.2,0.813]
["bitfinex","ETHUSD",1735050750650,2.90175,3446.2,3445.2,0.813]
["bitfinex","ETHUSD",1735050750850,2.9019,3446.1,3445.2,0.813]
["bitfinex","ETHUSD",1735050751195,2.90251,3445.3,3444.4,0.813]
["bitfinex","ETHUSD",1735050751397,3.0,3445.2,3444.4,0.813]
["bitfinex","ETHUSD",1735050751569,3.0,3445.4,3444.4,0.813]
["bitfinex","ETHUSD",1735050751767,4.07268591,3446.1,3444.4,0.813]
["bitfinex","ETHUSD",1735050751980,2.90232,3445.6,3444.3,0.813]
["bitfinex","ETHUSD",1735050752159,3.0,3445.3,3444.4,0.813]
["bitfinex","ETHUSD",1735050752488,2.90313,3444.6,3444.4,0.813]
["bitfinex","ETHUSD",1735050752816,3.0,3445.3,3444.1,2.60433507]
["bitfinex","ETHUSD",1735050752817,3.0,3445.3,3444.1,0.813]
["bitfinex","ETHUSD",1735050753114,4.90209,3445.8,3444.1,0.813]
["bitfinex","ETHUSD",1735050753115,3.0,3445.0,3444.1,0.813]
["bitfinex","ETHUSD",1735050753304,3.0,3445.5,3444.1,3.71648]
["bitfinex","ETHUSD",1735050753501,2.90243,3445.4,3444.3,0.813]
["bitfinex","ETHUSD",1735050753707,0.86695,3445.5,3444.3,0.813]
["bitfinex","ETHUSD",1735050753854,5.90214,3445.8,3444.3,0.813]
["bitfinex","ETHUSD",1735050753855,3.75646309,3446.0,3444.3,0.813]
["bitfinex","ETHUSD",1735050754058,2.90199,3445.9,3444.6,0.813]
["bitfinex","ETHUSD",1735050754311,3.0,3445.8,3444.7,0.55]
["bitfinex","ETHUSD",1735050754525,3.0,3445.8,3443.8,1.16272]
["bitfinex","ETHUSD",1735050754526,3.75646309,3446.0,3444.9,0.55]
["bitfinex","ETHUSD",1735050754735,0.75646309,3446.0,3444.9,0.55]
["bitfinex","ETHUSD",1735050755023,2.90209,3445.8,3444.9,0.976589]
["bitfinex","ETHUSD",1735050755202,0.75646309,3446.0,3444.9,0.976589]
["bitfinex","ETHUSD",1735050755397,0.590175,3446.2,3444.9,0.55]
["bitfinex","ETHUSD",1735050755727,2.90192,3446.0,3444.9,3.45283]
["bitfinex","ETHUSD",1735050756032,2.90176,3446.2,3445.1,0.55]
["bitfinex","ETHUSD",1735050756192,0.7672,3446.8,3445.3,0.55]
["bitfinex","ETHUSD",1735050756522,1.16454101,3446.7,3445.3,1.031559]
["bitfinex","ETHUSD",1735050756672,0.7672,3446.8,3444.2,3.0]
["bitfinex","ETHUSD",1735050756673,0.7672,3446.8,3445.1,0.813]
["bitfinex","ETHUSD",1735050756873,2.90216,3445.8,3445.2,0.55]
["bitfinex","ETHUSD",1735050757129,2.90212,3445.8,3445.1,0.813]
["bitfinex","ETHUSD",1735050758031,3.0,3446.3,3445.1,0.813]
["bitfinex","ETHUSD",1735050758239,2.90223,3445.7,3445.1,0.813]
["bitfinex","ETHUSD",1735050758523,3.0,3445.6,3445.1,0.813]
["bitfinex","ETHUSD",1735050758707,2.90225,3445.6,3445.1,0.813]
["bitfinex","ETHUSD",1735050759431,3.0,3446.0,3445.1,0.813]
["bitfinex","ETHUSD",1735050759631,3.0,3445.7,3445.1,0.813]
["bitfinex","ETHUSD",1735050760619,3.0,3445.9,3445.1,0.813]
["bitfinex","ETHUSD",1735050760815,3.0,3445.5,3445.2,0.55]
["bitfinex","ETHUSD",1735050761202,2.90235,3445.5,3445.1,0.813]
["bitfinex","ETHUSD",1735050761515,2.90285,3444.9,3444.6,0.8086]
["bitfinex","ETHUSD",1735050761738,5.90225,3445.6,3444.6,0.8086]
["bitfinex","ETHUSD",1735050761739,2.90258,3445.2,3444.6,0.8086]
["bitfinex","ETHUSD",1735050761967,3.0,3445.1,3444.6,0.8086]
["bitfinex","ETHUSD",1735050762116,3.0,3445.7,3444.6,0.8086]
["bitfinex","ETHUSD",1735050762323,3.0,3445.3,3444.6,0.8086]
["bitfinex","ETHUSD",1735050762534,0.890191,3445.8,3444.6,0.8086]
["bitfinex","ETHUSD",1735050762749,3.0,3445.6,3444.6,0.8086]
["bitfinex","ETHUSD",1735050762953,0.890191,3445.8,3444.7,0.55]
["bitfinex","ETHUSD",1735050763152,3.0,3445.3,3444.7,0.55]
["bitfinex","ETHUSD",1735050763318,2.90187,3446.1,3444.7,0.55]
["bitfinex","ETHUSD",1735050763647,2.90216,3445.8,3445.1,0.55]
["bitfinex","ETHUSD",1735050764048,2.90251,3445.3,3445.0,0.8086]
["bitfinex","ETHUSD",1735050764216,1.17094701,3446.1,3445.1,0.55]
["bitfinex","ETHUSD",1735050764413,1.81104723,3446.6,3445.5,0.55]
["bitfinex","ETHUSD",1735050764614,1.81104723,3446.6,3445.6,0.8086]
["bitfinex","ETHUSD",1735050765162,1.81104723,3446.6,3446.0,0.55]
["bitfinex","ETHUSD",1735050765878,1.81104723,3446.6,3446.5,2.90149]
["bitfinex","ETHUSD",1735050766018,1.81104723,3446.6,3446.5,0.8086]
["bitfinex","ETHUSD",1735050766220,1.81104723,3446.6,3446.5,1.3586]
["bitfinex","ETHUSD",1735050766464,4.71154723,3447.7,3446.7,0.55]
["bitfinex","ETHUSD",1735050766773,2.90057,3447.6,3446.7,0.55]
["bitfinex","ETHUSD",1735050767171,1.81104723,3447.7,3446.8,0.8086]
["bitfinex","ETHUSD",1735050767471,1.81104723,3447.7,3446.9,0.55]
["bitfinex","ETHUSD",1735050767616,2.90046,3447.8,3446.9,0.55]
["bitfinex","ETHUSD",1735050768057,2.90011,3448.2,3446.9,0.976]
["bitfinex","ETHUSD",1735050768236,2.90056,3447.7,3446.9,0.55]
["bitfinex","ETHUSD",1735050768453,3.7511487,3447.9,3446.9,0.55]
["bitfinex","ETHUSD",1735050768615,2.90055,3447.7,3446.9,0.55]
["bitfinex","ETHUSD",1735050768818,5.9004,3447.8,3446.9,0.55]
["bitfinex","ETHUSD",1735050770350,2.90049,3447.7,3446.9,0.55]
["bitfinex","ETHUSD",1735050770555,2.90056,3447.6,3446.9,0.55]
["bitfinex","ETHUSD",1735050770757,0.96516387,3447.7,3446.8,0.8086]
["bitfinex","ETHUSD",1735050770938,2.9009,3447.2,3445.2,1.20477985]
["bitfinex","ETHUSD",1735050771271,3.0,3447.1,3445.7,0.8086]
["bitfinex","ETHUSD",1735050771478,3.0,3447.3,3445.9,2.90199]
["bitfinex","ETHUSD",1735050771622,3.86570387,3447.7,3445.6,0.58651707]
["bitfinex","ETHUSD",1735050771623,0.96516387,3447.7,3446.2,0.8086]
["bitfinex","ETHUSD",1735050771827,3.0,3447.6,3446.5,2.90141]
["bitfinex","ETHUSD",1735050772043,3.0,3447.6,3446.3,0.8086]
["bitfinex","ETHUSD",1735050772044,5.90058,3447.6,3446.3,0.8086]
["bitfinex","ETHUSD",1735050772367,2.9001,3448.2,3447.2,0.55]
["bitfinex","ETHUSD",1735050772534,4.71093723,3448.4,3447.2,0.55]
["bitfinex","ETHUSD",1735050772929,1.81104723,3448.1,3447.2,0.55]
["bitfinex","ETHUSD",1735050773124,1.81104723,3448.1,3447.3,0.8086]
["bitfinex","ETHUSD",1735050773360,1.81104723,3448.1,3447.4,0.55]
["bitfinex","ETHUSD",1735050773576,1.81104723,3448.1,3447.4,3.4507]
["bitfinex","ETHUSD",1735050773775,1.81104723,3448.1,3447.6,0.55]
["bitfinex","ETHUSD",1735050773977,2.89965,3448.7,3447.7,0.8031]
["bitfinex","ETHUSD",1735050774143,1.81104723,3449.0,3447.8,0.55]
["bitfinex","ETHUSD",1735050774326,6.20103947,3448.6,3447.8,0.55]
["bitfinex","ETHUSD",1735050774528,3.0,3448.5,3447.8,0.55]
["bitfinex","ETHUSD",1735050774759,3.30129947,3448.6,3447.8,0.975375]
["bitfinex","ETHUSD",1735050776365,6.20073947,3449.0,3447.8,0.975375]
["bitfinex","ETHUSD",1735050776729,1.81104723,3449.4,3448.1,0.8031]
["bitfinex","ETHUSD",1735050776939,1.81104723,3449.4,3448.7,0.55]
["bitfinex","ETHUSD",1735050777367,1.81104723,3449.4,3448.7,0.97529]
["bitfinex","ETHUSD",1735050777760,4.70994723,3449.6,3448.7,0.97529]
["bitfinex","ETHUSD",1735050778927,4.81104723,3449.6,3448.7,0.97529]
["bitfinex","ETHUSD",1735050779129,2.89871,3449.9,3448.7,0.97529]
["bitfinex","ETHUSD",1735050779371,2.89871,3449.9,3448.9,0.55]
["bitfinex","ETHUSD",1735050779575,2.89871,3449.9,3449.1,0.55]
["bitfinex","ETHUSD",1735050779785,2.89871,3449.9,3449.2,0.8031]
["bitfinex","ETHUSD",1735050780149,2.89872,3449.8,3449.2,0.8031]
["bitfinex","ETHUSD",1735050780346,3.30129947,3450.1,3449.2,0.8031]
["bitfinex","ETHUSD",1735050780588,1.81104723,3450.2,3449.3,0.55]
["bitfinex","ETHUSD",1735050780879,4.70943723,3450.2,3449.3,0.55]
["bitfinex","ETHUSD",1735050781079,2.89839,3450.2,3449.3,0.975248]
["bitfinex","ETHUSD",1735050781235,3.30129947,3450.5,3449.3,0.975248]
["bitfinex","ETHUSD",1735050781434,3.30129947,3450.5,3449.3,0.55]
["bitfinex","ETHUSD",1735050781747,2.89841,3450.2,3449.3,0.55]
["bitfinex","ETHUSD",1735050782481,5.89821,3450.4,3449.3,0.55]
["bitfinex","ETHUSD",1735050782682,5.89823,3450.4,3449.5,0.55]
["bitfinex","ETHUSD",1735050783358,3.0,3450.4,3449.5,0.55]
["bitfinex","ETHUSD",1735050783554,3.0,3450.4,3449.5,0.975215]
["bitfinex","ETHUSD",1735050784075,3.0,3450.8,3449.7,0.55]
["bitfinex","ETHUSD",1735050784272,3.0,3450.8,3449.7,3.44879]
["bitfinex","ETHUSD",1735050784993,5.89788,3450.8,3449.7,0.55]
["bitfinex","ETHUSD",1735050785459,2.89788,3450.8,3449.9,0.55]
["bitfinex","ETHUSD",1735050785783,2.89788,3450.8,3449.9,1.030188]
["bitfinex","ETHUSD",1735050786642,3.30129947,3450.9,3449.9,0.55]
["bitfinex","ETHUSD",1735050786842,3.30129947,3450.5,3449.8,0.8031]
["bitfinex","ETHUSD",1735050787069,2.89835,3450.3,3449.8,0.8031]
["bitfinex","ETHUSD",1735050787674,2.89835,3450.3,3448.3,5.89992]
["bitfinex","ETHUSD",1735050787675,2.89881,3449.7,3449.3,0.8031]
["bitfinex","ETHUSD",1735050787898,3.0,3450.1,3449.3,0.8031]
["bitfinex","ETHUSD",1735050788204,3.0,3450.8,3449.0,0.8031]
["bitfinex","ETHUSD",1735050788488,3.0,3450.8,3449.9,0.8031]
["bitfinex","ETHUSD",1735050788656,3.30129947,3451.4,3450.3,2.89823]
["bitfinex","ETHUSD",1735050788861,2.89721,3451.6,3450.4,0.781]
["bitfinex","ETHUSD",1735050789060,3.30129947,3451.8,3450.5,0.55]
["bitfinex","ETHUSD",1735050789258,2.89719,3451.7,3450.7,0.55]
["bitfinex","ETHUSD",1735050789490,2.89723,3451.6,3450.7,0.55]
["bitfinex","ETHUSD",1735050789692,2.89723,3451.6,3450.9,0.55]
["bitfinex","ETHUSD",1735050790043,3.30129947,3451.8,3450.7,0.55]
["bitfinex","ETHUSD",1735050790446,2.89721,3451.6,3450.7,0.55]
["bitfinex","ETHUSD",1735050791283,2.8973,3451.5,3450.7,0.55]
["bitfinex","ETHUSD",1735050791453,3.30129947,3451.8,3450.7,0.55]
["bitfinex","ETHUSD",1735050791804,2.89763,3451.1,3450.7,0.55]
["bitfinex","ETHUSD",1735050791954,2.89765,3451.1,3450.6,0.781]
["bitfinex","ETHUSD",1735050792150,3.0,3451.3,3450.6,0.781]
["bitfinex","ETHUSD",1735050792583,2.8977,3451.1,3450.6,0.781]
["bitfinex","ETHUSD",1735050793057,0.1739679,3452.0,3450.9,0.55]
["bitfinex","ETHUSD",1735050793329,2.89706,3451.8,3451.1,0.55]
["bitfinex","ETHUSD",1735050793530,2.8972,3451.7,3451.2,0.781]
["bitfinex","ETHUSD",1735050794309,2.89717,3451.7,3451.2,0.781]
["bitfinex","ETHUSD",1735050794849,3.30129947,3451.8,3450.9,0.781]
["bitfinex","ETHUSD",1735050795023,2.89745,3451.3,3450.2,1.160479]
["bitfinex","ETHUSD",1735050795228,3.30129947,3451.0,3450.2,1.160479]
["bitfinex","ETHUSD",1735050795550,3.30129947,3451.0,3449.9,0.781]
["bitfinex","ETHUSD",1735050795551,5.8978,3450.9,3449.9,0.781]
["bitfinex","ETHUSD",1735050795695,2.89822,3450.4,3449.9,0.781]
["bitfinex","ETHUSD",1735050796039,3.8041,3450.9,3449.9,0.781]
["bitfinex","ETHUSD",1735050796227,2.89808,3450.6,3449.9,0.781]
["bitfinex","ETHUSD",1735050796535,3.0,3450.5,3449.9,0.781]
["bitfinex","ETHUSD",1735050797117,2.89821,3450.4,3449.9,0.781]
["bitfinex","ETHUSD",1735050797448,6.19937947,3450.6,3450.0,0.55]
["bitfinex","ETHUSD",1735050797449,2.89808,3450.6,3450.0,0.55]
["bitfinex","ETHUSD",1735050797619,5.89787,3450.9,3450.0,0.55]
["bitfinex","ETHUSD",1735050797947,2.89789,3450.8,3450.0,0.55]
["bitfinex","ETHUSD",1735050798149,3.57057239,3451.3,3450.0,0.55]
["bitfinex","ETHUSD",1735050798449,2.89789,3450.8,3450.0,0.55]
["bitfinex","ETHUSD",1735050798634,3.0,3450.7,3450.0,0.55]
["bitfinex","ETHUSD",1735050798839,2.89797,3450.7,3450.0,0.55]
["bitfinex","ETHUSD",1735050799545,3.30129947,3450.9,3450.0,0.55]
["bitfinex","ETHUSD",1735050799743,5.89803,3450.7,3450.0,0.55]
["bitfinex","ETHUSD",1735050799921,2.89781,3450.9,3450.0,0.55]
["bitfinex","ETHUSD",1735050800115,2.89781,3450.9,3450.2,0.781]
["bitfinex","ETHUSD",1735050800361,5.89764,3451.1,3450.2,0.781]
["bitfinex","ETHUSD",1735050800661,0.57057239,3451.3,3450.4,0.781]
["bitfinex","ETHUSD",1735050800873,2.89733,3451.5,3450.4,0.781]
["bitfinex","ETHUSD",1735050801173,2.89755,3451.2,3450.5,0.55]
["bitfinex","ETHUSD",1735050803118,5.8972,3451.6,3450.5,0.55]
["bitfinex","ETHUSD",1735050803119,3.0,3451.5,3450.5,0.55]
["bitfinex","ETHUSD",1735050803324,3.0,3451.5,3450.6,0.781]
["bitfinex","ETHUSD",1735050803868,1.37946703,3452.2,3450.9,0.55]
["bitfinex","ETHUSD",1735050804067,3.30129947,3452.1,3450.9,0.55]
["bitfinex","ETHUSD",1735050804368,2.89705,3451.8,3450.9,0.55]
["bitfinex","ETHUSD",1735050804595,3.30129947,3452.1,3450.8,0.781]
["bitfinex","ETHUSD",1735050804720,2.89732,3451.5,3450.8,0.781]
["bitfinex","ETHUSD",1735050804919,2.89731,3451.5,3450.8,0.781]
["bitfinex","ETHUSD",1735050805152,3.0,3451.6,3450.9,0.55]
["bitfinex","ETHUSD",1735050805363,3.1739679,3452.0,3450.8,0.781]
["bitfinex","ETHUSD",1735050805621,2.89719,3451.7,3450.8,0.781]
["bitfinex","ETHUSD",1735050805938,6.0708379,3452.0,3450.9,0.55]
["bitfinex","ETHUSD",1735050806251,6.0708379,3452.0,3451.1,0.55]
["bitfinex","ETHUSD",1735050806967,0.1739679,3452.0,3451.2,0.781]
["bitfinex","ETHUSD",1735050807334,0.1739679,3452.0,3451.3,0.55]
["bitfinex","ETHUSD",1735050807729,0.1739679,3452.0,3451.5,0.55]
["bitfinex","ETHUSD",1735050807923,0.1739679,3452.0,3451.7,0.55]
["bitfinex","ETHUSD",1735050808170,0.1739679,3452.0,3451.8,0.477818]
["bitfinex","ETHUSD",1735050809067,0.1739679,3452.0,3451.7,0.55]
["bitfinex","ETHUSD",1735050810427,0.1739679,3452.0,3451.7,3.44708]
["bitfinex","ETHUSD",1735050811170,0.1739679,3452.0,3451.7,0.55]
["bitfinex","ETHUSD",1735050811885,0.1739679,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1735050812080,0.1739679,3452.0,3451.9,4.22795]
["bitfinex","ETHUSD",1735050812235,0.1739679,3452.0,3451.9,4.940465]
["bitfinex","ETHUSD",1735050813935,0.1739679,3452.0,3451.9,2.043515]
["bitfinex","ETHUSD",1735050816967,0.1739679,3452.0,3451.1,0.788]
["bitfinex","ETHUSD",1735050817435,0.1739679,3452.0,3451.9,3.68495]
["bitfinex","ETHUSD",1735050818333,0.1739679,3452.0,3451.9,4.23495]
["bitfinex","ETHUSD",1735050819691,0.1739679,3452.0,3451.9,1.338]
["bitfinex","ETHUSD",1735050821049,0.1739679,3452.0,3451.9,4.23495]
["bitfinex","ETHUSD",1735050821252,0.1739679,3452.0,3451.9,4.658445]
["bitfinex","ETHUSD",1735050821479,0.1739679,3452.0,3451.9,1.761495]
["bitfinex","ETHUSD",1735050821870,0.1739679,3452.0,3451.9,1.671495]
["bitfinex","ETHUSD",1735050822080,0.1739679,3452.0,3451.0,2.89769]
["bitfinex","ETHUSD",1735050822842,0.1739679,3452.0,3451.0,0.57152142]
["bitfinex","ETHUSD",1735050823161,0.782,3451.7,3450.0,1.19404312]
["bitfinex","ETHUSD",1735050823362,3.0,3451.4,3450.0,1.19404312]
["bitfinex","ETHUSD",1735050823910,2.89771,3451.0,3449.9,2.89862]
["bitfinex","ETHUSD",1735050824076,0.782,3451.1,3450.1,2.89842]
["bitfinex","ETHUSD",1735050824563,0.782,3451.4,3450.4,2.8982]
["bitfinex","ETHUSD",1735050824768,0.782,3451.4,3450.6,0.7665]
["bitfinex","ETHUSD",1735050825007,3.782,3451.4,3450.6,0.7665]
["bitfinex","ETHUSD",1735050825198,3.67937,3451.4,3450.6,0.7665]
["bitfinex","ETHUSD",1735050825402,0.367937,3451.3,3450.1,0.7665]
["bitfinex","ETHUSD",1735050825607,2.89745,3451.3,3450.1,0.7665]
["bitfinex","ETHUSD",1735050825813,0.782,3451.4,3450.1,0.7665]
["bitfinex","ETHUSD",1735050826111,3.782,3451.4,3450.3,2.89829]
["bitfinex","ETHUSD",1735050826667,3.0,3451.3,3450.1,3.66494]
["bitfinex","ETHUSD",1735050826872,0.782,3451.4,3450.1,0.7665]
["bitfinex","ETHUSD",1735050827069,2.89802,3450.7,3450.1,0.7665]
["bitfinex","ETHUSD",1735050827383,3.0,3450.6,3449.6,0.7665]
["bitfinex","ETHUSD",1735050827581,0.782,3450.7,3449.6,0.7665]
["bitfinex","ETHUSD",1735050827804,3.67997,3450.7,3449.6,0.7665]
["bitfinex","ETHUSD",1735050828215,2.89809,3450.6,3449.6,0.7665]
["bitfinex","ETHUSD",1735050828419,0.782,3450.7,3449.7,0.1927466]
["bitfinex","ETHUSD",1735050829211,0.782,3450.7,3449.7,0.55]
["bitfinex","ETHUSD",1735050829713,0.782,3450.7,3449.8,2.89869]
["bitfinex","ETHUSD",1735050829923,0.782,3451.0,3450.0,0.55]
["bitfinex","ETHUSD",1735050830224,0.782,3451.0,3450.0,3.44854]
["bitfinex","ETHUSD",1735050830371,3.782,3451.0,3450.0,3.44854]
["bitfinex","ETHUSD",1735050830715,0.782,3451.0,3450.0,3.793394]
["bitfinex","ETHUSD",1735050830921,3.782,3451.0,3450.0,0.894854]
["bitfinex","ETHUSD",1735050831085,2.89792,3450.8,3449.8,0.55]
["bitfinex","ETHUSD",1735050831271,2.89797,3450.7,3449.7,0.55]
["bitfinex","ETHUSD",1735050831466,2.89805,3450.6,3449.6,0.7665]
["bitfinex","ETHUSD",1735050831721,0.782,3451.0,3449.6,0.7665]
["bitfinex","ETHUSD",1735050832022,0.782,3450.2,3449.2,3.66571]
["bitfinex","ETHUSD",1735050832188,3.782,3450.5,3449.3,1.160936]
["bitfinex","ETHUSD",1735050832699,3.782,3450.5,3449.6,2.89885]
["bitfinex","ETHUSD",1735050832902,3.0,3450.8,3449.3,1.160936]
["bitfinex","ETHUSD",1735050833069,3.0,3450.8,3449.8,0.7665]
["bitfinex","ETHUSD",1735050833272,3.7547778,3450.8,3449.9,0.55]
["bitfinex","ETHUSD",1735050833484,0.7547778,3450.8,3449.9,0.55]
["bitfinex","ETHUSD",1735050833684,0.8141,3451.2,3450.1,0.55]
["bitfinex","ETHUSD",1735050833903,0.8141,3451.2,3450.3,2.89828]
["bitfinex","ETHUSD",1735050834104,1.8045867,3451.5,3450.4,3.44814]
["bitfinex","ETHUSD",1735050834284,2.6186867,3451.5,3450.6,0.55]
["bitfinex","ETHUSD",1735050834707,0.8141,3451.5,3450.6,0.55]
["bitfinex","ETHUSD",1735050834909,0.371131,3451.4,3450.6,3.44802]
["bitfinex","ETHUSD",1735050835076,0.8141,3451.5,3450.6,3.44802]
["bitfinex","ETHUSD",1735050835418,0.8141,3451.5,3450.6,0.55]
["bitfinex","ETHUSD",1735050835723,2.89747,3451.3,3450.6,0.55]
["bitfinex","ETHUSD",1735050835925,2.89756,3451.2,3450.5,0.8075]
["bitfinex","ETHUSD",1735050836072,2.89774,3451.0,3450.2,0.55]
["bitfinex","ETHUSD",1735050836276,0.289756,3451.1,3450.2,0.55]
["bitfinex","ETHUSD",1735050836575,3.0,3451.1,3450.2,0.55]
["bitfinex","ETHUSD",1735050836807,2.89766,3451.1,3450.2,0.55]
["bitfinex","ETHUSD",1735050837115,2.89774,3451.0,3450.2,0.55]
["bitfinex","ETHUSD",1735050837723,0.8141,3450.8,3449.8,1.38127334]
["bitfinex","ETHUSD",1735050838432,3.0,3450.7,3449.3,0.8075]
["bitfinex","ETHUSD",1735050838654,2.89815,3450.5,3449.3,4.40685032]
["bitfinex","ETHUSD",1735050838952,3.0,3450.4,3449.3,1.50772032]
["bitfinex","ETHUSD",1735050839264,3.0,3450.4,3449.4,2.89897]
["bitfinex","ETHUSD",1735050839554,2.89823,3450.4,3449.3,3.70661]
["bitfinex","ETHUSD",1735050839754,0.3569434,3450.3,3449.3,3.70661]
["bitfinex","ETHUSD",1735050839923,0.3569434,3450.3,3449.5,2.89894]
["bitfinex","ETHUSD",1735050840117,0.3569434,3450.3,3449.6,0.55]
["bitfinex","ETHUSD",1735050840311,0.8141,3450.8,3449.6,0.55]
["bitfinex","ETHUSD",1735050840312,0.8141,3450.8,3449.8,0.55]
["bitfinex","ETHUSD",1735050840512,1.8045867,3451.3,3450.2,0.55]
["bitfinex","ETHUSD",1735050840719,1.8045867,3451.3,3450.4,0.55]
["bitfinex","ETHUSD",1735050841768,2.89738,3451.4,3450.4,0.55]
["bitfinex","ETHUSD",1735050841931,0.8141,3451.5,3450.4,0.55]
["bitfinex","ETHUSD",1735050842321,0.8141,3451.5,3449.6,2.8988]
["bitfinex","ETHUSD",1735050842322,2.89788,3450.8,3450.0,0.8075]
["bitfinex","ETHUSD",1735050842527,2.89762,3451.1,3450.0,3.70601]
["bitfinex","ETHUSD",1735050842868,0.38141,3451.4,3450.1,2.89843]
["bitfinex","ETHUSD",1735050842869,5.89746,3451.3,3450.1,2.89843]
["bitfinex","ETHUSD",1735050843016,3.0,3451.2,3450.0,0.8075]
["bitfinex","ETHUSD",1735050843223,0.38141,3451.4,3450.3,2.89822]
["bitfinex","ETHUSD",1735050843461,0.709277,3451.3,3450.3,2.89822]
["bitfinex","ETHUSD",1735050843772,0.709277,3451.3,3450.2,0.55]
["bitfinex","ETHUSD",1735050843936,5.89739,3451.4,3450.3,0.55]
["bitfinex","ETHUSD",1735050844316,5.89739,3451.4,3450.1,0.55]
["bitfinex","ETHUSD",1735050844574,5.89739,3451.4,3450.3,2.89828]
["bitfinex","ETHUSD",1735050844927,0.8141,3451.5,3450.4,0.55]
["bitfinex","ETHUSD",1735050845243,3.0,3451.4,3450.4,0.55]
["bitfinex","ETHUSD",1735050845578,0.671139,3451.3,3450.4,0.55]
["bitfinex","ETHUSD",1735050846468,0.671139,3451.3,3450.1,3.44845]
["bitfinex","ETHUSD",1735050846654,2.89749,3451.3,3450.1,3.44845]
["bitfinex","ETHUSD",1735050846861,3.57020185,3451.5,3450.0,0.8075]
["bitfinex","ETHUSD",1735050847070,3.0,3450.8,3450.0,0.8075]
["bitfinex","ETHUSD",1735050847366,3.0,3451.0,3450.0,0.8075]
["bitfinex","ETHUSD",1735050847574,0.589764,3451.0,3450.0,0.8075]
["bitfinex","ETHUSD",1735050847736,3.0,3451.0,3450.0,0.8075]
["bitfinex","ETHUSD",1735050847937,0.8141,3450.9,3450.0,0.8075]
["bitfinex","ETHUSD",1735050848139,2.89807,3450.6,3449.4,2.89904]
["bitfinex","ETHUSD",1735050848362,2.89789,3450.8,3449.5,2.89896]
["bitfinex","ETHUSD",1735050848571,3.0,3450.7,3449.6,0.55]
["bitfinex","ETHUSD",1735050848879,3.671199,3450.7,3449.8,0.55]
["bitfinex","ETHUSD",1735050849570,0.671199,3450.7,3449.8,3.4487]
["bitfinex","ETHUSD",1735050849961,0.671199,3450.7,3449.9,2.8986]
["bitfinex","ETHUSD",1735050850165,3.0,3451.1,3450.0,0.55]
["bitfinex","ETHUSD",1735050850370,5.8977,3451.1,3450.0,0.55]
["bitfinex","ETHUSD",1735050850574,3.0,3450.9,3450.0,0.55]
["bitfinex","ETHUSD",1735050851180,2.89774,3451.0,3450.0,0.55]
["bitfinex","ETHUSD",1735050851500,0.7716,3451.2,3449.7,0.8075]
["bitfinex","ETHUSD",1735050851501,0.7716,3451.2,3450.2,0.55]
["bitfinex","ETHUSD",1735050851800,0.84735767,3451.2,3450.2,0.55]
["bitfinex","ETHUSD",1735050851965,3.66941,3450.9,3450.1,0.7702]
["bitfinex","ETHUSD",1735050852167,0.7716,3450.9,3450.1,0.7702]
["bitfinex","ETHUSD",1735050852398,3.7716,3450.9,3449.6,1.3202]
["bitfinex","ETHUSD",1735050852720,0.7716,3451.7,3450.0,0.55]
["bitfinex","ETHUSD",1735050853002,1.8045867,3451.8,3451.3,0.7702]
["bitfinex","ETHUSD",1735050853203,1.8045867,3451.8,3451.4,0.55]
["bitfinex","ETHUSD",1735050853372,1.8045867,3451.8,3451.5,2.89727]
["bitfinex","ETHUSD",1735050853596,1.8045867,3451.8,3451.4,0.55]
["bitfinex","ETHUSD",1735050853902,0.1739679,3452.0,3451.4,0.55]
["bitfinex","ETHUSD",1735050854106,0.1739679,3452.0,3451.3,0.7702]
["bitfinex","ETHUSD",1735050854409,0.1739679,3452.0,3451.4,0.55]
["bitfinex","ETHUSD",1735050854609,2.89704,3451.8,3450.7,2.89796]
["bitfinex","ETHUSD",1735050854814,2.89704,3451.8,3450.6,0.7702]
["bitfinex","ETHUSD",1735050855025,2.89733,3451.5,3450.6,0.7702]
["bitfinex","ETHUSD",1735050855177,3.0,3451.4,3450.6,0.7702]
["bitfinex","ETHUSD",1735050855503,0.7716,3451.6,3450.2,0.7702]
["bitfinex","ETHUSD",1735050855669,3.0,3451.4,3450.2,0.7702]
["bitfinex","ETHUSD",1735050855871,3.0,3451.0,3450.2,0.7702]
["bitfinex","ETHUSD",1735050856261,0.58977,3451.0,3450.2,0.7702]
["bitfinex","ETHUSD",1735050856460,3.0,3451.3,3450.2,0.7702]
["bitfinex","ETHUSD",1735050856862,3.0,3451.0,3450.2,0.7702]
["bitfinex","ETHUSD",1735050857087,0.7716,3451.2,3450.2,0.7702]
["bitfinex","ETHUSD",1735050857088,2.89783,3450.9,3450.2,0.7702]
["bitfinex","ETHUSD",1735050857427,2.89791,3450.8,3449.8,0.7702]
["bitfinex","ETHUSD",1735050858566,2.89773,3451.0,3449.8,3.66891]
["bitfinex","ETHUSD",1735050858806,0.366933,3450.9,3449.8,0.7702]
["bitfinex","ETHUSD",1735050859008,2.89787,3450.9,3449.9,0.55]
["bitfinex","ETHUSD",1735050859380,3.0,3451.0,3449.9,3.44863]
["bitfinex","ETHUSD",1735050859799,2.89771,3451.0,3449.9,3.44863]
["bitfinex","ETHUSD",1735050860240,2.89815,3450.5,3449.8,0.7702]
["bitfinex","ETHUSD",1735050860536,3.289815,3450.4,3449.8,0.7702]
["bitfinex","ETHUSD",1735050861007,3.0,3450.3,3449.8,0.7702]
["bitfinex","ETHUSD",1735050861208,3.0,3450.3,3448.8,3.66975]
["bitfinex","ETHUSD",1735050861391,3.0,3450.3,3449.1,2.89927]
["bitfinex","ETHUSD",1735050861392,3.0,3450.2,3449.1,2.89927]
["bitfinex","ETHUSD",1735050861595,0.289815,3450.4,3449.3,0.7702]
["bitfinex","ETHUSD",1735050861769,2.5761867,3451.2,3449.4,0.7702]
["bitfinex","ETHUSD",1735050861962,2.5761867,3451.2,3449.3,3.29609887]
["bitfinex","ETHUSD",1735050861963,3.0,3451.1,3450.0,0.7702]
["bitfinex","ETHUSD",1735050862362,1.8045867,3451.2,3450.0,0.7702]
["bitfinex","ETHUSD",1735050862575,1.8045867,3451.2,3450.6,0.7702]
["bitfinex","ETHUSD",1735050862807,1.8045867,3451.3,3450.6,0.7702]
["bitfinex","ETHUSD",1735050863026,0.49823023,3451.2,3450.6,0.7702]
["bitfinex","ETHUSD",1735050863205,1.8045867,3451.3,3450.6,0.7702]
["bitfinex","ETHUSD",1735050863206,1.8045867,3451.3,3450.7,0.55]
["bitfinex","ETHUSD",1735050863406,1.8045867,3451.3,3450.7,3.44793]
["bitfinex","ETHUSD",1735050863607,0.65987097,3451.7,3450.7,3.44793]
["bitfinex","ETHUSD",1735050864007,0.65987097,3451.7,3450.7,0.55]
["bitfinex","ETHUSD",1735050864220,2.89747,3451.3,3450.6,0.7702]
["bitfinex","ETHUSD",1735050864529,0.7716,3451.5,3450.2,0.55]
["bitfinex","ETHUSD",1735050864739,0.7716,3451.5,3450.1,0.7702]
["bitfinex","ETHUSD",1735050864740,3.0,3451.5,3450.4,0.55]
["bitfinex","ETHUSD",1735050864919,0.32360577,3451.6,3450.6,0.55]
["bitfinex","ETHUSD",1735050865124,3.32360577,3451.6,3450.6,0.55]
["bitfinex","ETHUSD",1735050865301,0.69923758,3451.5,3450.6,0.55]
["bitfinex","ETHUSD",1735050865986,0.69923758,3451.5,3450.6,3.44796]
["bitfinex","ETHUSD",1735050866252,1.8045867,3451.8,3450.9,0.7702]
["bitfinex","ETHUSD",1735050866518,1.8045867,3451.8,3451.0,0.55]
["bitfinex","ETHUSD",1735050866922,1.8045867,3451.9,3451.0,0.55]
["bitfinex","ETHUSD",1735050867125,3.0,3451.8,3451.0,0.55]
["bitfinex","ETHUSD",1735050867720,1.8045867,3451.9,3451.0,0.55]
["bitfinex","ETHUSD",1735050867925,1.8045867,3451.9,3451.0,3.869419]
["bitfinex","ETHUSD",1735050869335,1.8045867,3451.9,3451.2,0.55]
["bitfinex","ETHUSD",1735050869507,1.8045867,3451.9,3451.6,2.89719]
["bitfinex","ETHUSD",1735050869855,1.9785546,3452.0,3451.8,4.21723]
["bitfinex","ETHUSD",1735050870037,1.9785546,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1735050870559,1.9785546,3452.0,3451.9,1.026723]
["bitfinex","ETHUSD",1735050870853,1.9785546,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1735050871059,0.1739679,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1735050871753,0.1739679,3452.0,3451.9,3.44695]
["bitfinex","ETHUSD",1735050873065,0.1739679,3452.0,3451.8,0.7702]
["bitfinex","ETHUSD",1735050873209,0.1739679,3452.0,3451.1,3.66779]
["bitfinex","ETHUSD",1735050873409,0.1739679,3452.0,3451.2,0.48618331]
["bitfinex","ETHUSD",1735050874051,0.1739679,3452.0,3451.9,0.7702]
["bitfinex","ETHUSD",1735050874519,0.1739679,3452.0,3451.9,3.66715]
["bitfinex","ETHUSD",1735050874719,0.1739679,3452.0,3451.9,0.7702]
["bitfinex","ETHUSD",1735050874934,0.1739679,3452.0,3451.9,1.3202]
["bitfinex","ETHUSD",1735050875134,0.1739679,3452.0,3450.9,6.77491817]
["bitfinex","ETHUSD",1735050875135,0.1739679,3452.0,3451.3,0.7702]
["bitfinex","ETHUSD",1735050875461,0.30707579,3451.9,3451.3,0.7702]
["bitfinex","ETHUSD",1735050875769,0.1739679,3452.0,3451.3,0.7702]
["bitfinex","ETHUSD",1735050876057,0.1739679,3452.0,3451.3,3.66757]
["bitfinex","ETHUSD",1735050876259,0.1739679,3452.0,3451.3,0.7702]
["bitfinex","ETHUSD",1735050876462,0.1739679,3452.0,3451.0,2.89766]
["bitfinex","ETHUSD",1735050876648,0.1739679,3452.0,3451.8,0.7702]
["bitfinex","ETHUSD",1735050877627,0.1739679,3452.0,3451.5,0.7702]
["bitfinex","ETHUSD",1735050878055,0.1739679,3452.0,3451.6,0.55]
["bitfinex","ETHUSD",1735050879527,3.29609887,3451.8,3450.7,0.7718]
["bitfinex","ETHUSD",1735050879743,3.71198768,3451.7,3450.7,0.7718]
["bitfinex","ETHUSD",1735050879969,2.89746,3451.3,3450.4,0.7718]
["bitfinex","ETHUSD",1735050880628,2.89746,3451.3,3450.2,1.19404312]
["bitfinex","ETHUSD",1735050880629,2.89745,3451.3,3450.2,1.19404312]
["bitfinex","ETHUSD",1735050880830,3.0,3451.2,3450.2,1.19404312]
["bitfinex","ETHUSD",1735050881053,2.89803,3450.7,3450.2,1.19404312]
["bitfinex","ETHUSD",1735050881258,0.7529,3450.8,3450.2,1.19404312]
["bitfinex","ETHUSD",1735050881636,3.65054,3451.1,3450.2,0.6144994]
["bitfinex","ETHUSD",1735050881838,3.0,3451.0,3449.9,0.7718]
["bitfinex","ETHUSD",1735050882277,0.7529,3451.1,3449.9,0.7718]
["bitfinex","ETHUSD",1735050882440,0.7529,3451.4,3449.9,0.7718]
["bitfinex","ETHUSD",1735050882649,2.89746,3451.3,3450.0,0.55]
["bitfinex","ETHUSD",1735050882971,2.89797,3450.7,3449.9,0.7718]
["bitfinex","ETHUSD",1735050883142,0.289797,3450.7,3449.9,0.7718]
["bitfinex","ETHUSD",1735050883527,3.0,3451.2,3449.9,0.7718]
["bitfinex","ETHUSD",1735050883914,3.7529,3451.4,3449.9,0.7718]
["bitfinex","ETHUSD",1735050884047,3.7529,3451.4,3450.5,2.89811]
["bitfinex","ETHUSD",1735050884248,3.0,3451.6,3450.9,0.55]
["bitfinex","ETHUSD",1735050884458,2.40611561,3451.7,3451.1,0.55]
["bitfinex","ETHUSD",1735050884758,2.40611561,3451.7,3451.1,0.971949]
["bitfinex","ETHUSD",1735050884957,2.40611561,3451.7,3451.3,1.3218]
["bitfinex","ETHUSD",1735050885163,0.1739679,3452.0,3451.3,1.3218]
["bitfinex","ETHUSD",1735050885502,0.1739679,3452.0,3451.5,0.55]
["bitfinex","ETHUSD",1735050885847,0.1739679,3452.0,3451.4,0.55]
["bitfinex","ETHUSD",1735050886043,0.1739679,3452.0,3451.4,3.44737]
["bitfinex","ETHUSD",1735050887565,0.1739679,3452.0,3451.4,3.869287]
["bitfinex","ETHUSD",1735050887769,0.1739679,3452.0,3450.8,0.7718]
["bitfinex","ETHUSD",1735050888094,0.7529,3451.8,3450.8,0.7718]
["bitfinex","ETHUSD",1735050888592,0.1739679,3452.0,3450.8,0.7718]
["bitfinex","ETHUSD",1735050889294,0.1739679,3452.0,3450.9,0.55]
["bitfinex","ETHUSD",1735050889452,3.0,3451.7,3450.4,0.7718]
["bitfinex","ETHUSD",1735050889653,3.0,3451.4,3450.3,0.58959613]
["bitfinex","ETHUSD",1735050889894,0.7529,3451.6,3450.3,0.58959613]
["bitfinex","ETHUSD",1735050889895,0.7529,3451.0,3450.3,0.58959613]
["bitfinex","ETHUSD",1735050890326,6.65063,3451.0,3450.3,0.58959613]
["bitfinex","ETHUSD",1735050890670,2.8978,3450.9,3450.3,0.58959613]
["bitfinex","ETHUSD",1735050890873,3.56287,3450.9,3450.3,0.58959613]
["bitfinex","ETHUSD",1735050891083,0.66507,3450.9,3450.3,0.58959613]
["bitfinex","ETHUSD",1735050891283,3.7529,3451.0,3450.3,0.58959613]
["bitfinex","ETHUSD",1735050891503,2.89812,3450.6,3450.3,0.58959613]
["bitfinex","ETHUSD",1735050891715,2.89812,3450.6,3449.7,0.7718]
["bitfinex","ETHUSD",1735050892189,3.7529,3451.0,3449.7,0.7718]
["bitfinex","ETHUSD",1735050892376,2.89806,3450.6,3449.7,0.7718]
["bitfinex","ETHUSD",1735050892572,3.0,3450.8,3449.7,0.7718]
["bitfinex","ETHUSD",1735050892801,0.965074,3450.8,3449.8,0.55]
["bitfinex","ETHUSD",1735050893079,3.0,3450.6,3449.2,0.7718]
["bitfinex","ETHUSD",1735050893325,0.7529,3450.9,3449.2,0.7718]
["bitfinex","ETHUSD",1735050893479,2.89837,3450.3,3449.2,0.7718]
["bitfinex","ETHUSD",1735050894232,2.89833,3450.3,3449.3,0.55]
["bitfinex","ETHUSD",1735050895231,3.0,3450.6,3449.3,0.55]
["bitfinex","ETHUSD",1735050895389,2.89846,3450.1,3449.3,0.55]
["bitfinex","ETHUSD",1735050895728,3.8243,3450.0,3449.3,0.55]
["bitfinex","ETHUSD",1735050896115,2.89879,3449.8,3449.3,0.55]
["bitfinex","ETHUSD",1735050896326,0.8243,3450.0,3449.2,0.7718]
["bitfinex","ETHUSD",1735050896327,3.0,3449.9,3449.2,0.7718]
["bitfinex","ETHUSD",1735050896505,2.8991,3449.4,3448.6,0.8171]
["bitfinex","ETHUSD",1735050896705,3.0,3449.6,3448.6,0.8171]
["bitfinex","ETHUSD",1735050896888,2.89931,3449.1,3448.6,0.8171]
["bitfinex","ETHUSD",1735050898397,2.89923,3449.2,3448.6,0.8171]
["bitfinex","ETHUSD",1735050898794,0.8243,3449.3,3448.6,0.8171]
["bitfinex","ETHUSD",1735050898795,3.8243,3449.3,3448.6,0.8171]
["bitfinex","ETHUSD",1735050899030,3.0,3449.3,3448.6,0.8171]
["bitfinex","ETHUSD",1735050899395,0.3,3449.5,3448.7,0.55]
["bitfinex","ETHUSD",1735050899809,3.0,3449.2,3448.2,0.8171]
["bitfinex","ETHUSD",1735050900031,0.8243,3449.1,3447.9,1.978401]
["bitfinex","ETHUSD",1735050900208,0.8243,3449.1,3447.9,0.8171]
["bitfinex","ETHUSD",1735050900440,2.90039,3447.9,3447.2,0.8171]
["bitfinex","ETHUSD",1735050900754,3.29590487,3448.0,3447.1,1.19404312]
["bitfinex","ETHUSD",1735050900895,3.7252,3447.2,3447.1,1.19404312]
["bitfinex","ETHUSD",1735050901096,6.7252,3447.2,3447.1,1.19404312]
["bitfinex","ETHUSD",1735050902241,5.90098,3447.1,3447.0,1.79106468]
["bitfinex","ETHUSD",1735050902442,0.8243,3447.6,3446.0,1.47837]
["bitfinex","ETHUSD",1735050902642,0.8243,3447.6,3446.1,0.438039]
["bitfinex","ETHUSD",1735050902845,0.8243,3448.0,3446.6,0.8171]
["bitfinex","ETHUSD",1735050903151,0.8243,3448.0,3446.7,0.55]
["bitfinex","ETHUSD",1735050903321,5.90002,3448.3,3447.2,0.55]
["bitfinex","ETHUSD",1735050903528,1.8045867,3448.6,3447.7,0.55]
["bitfinex","ETHUSD",1735050903734,1.8045867,3448.6,3447.8,0.426773]
["bitfinex","ETHUSD",1735050904041,3.83194451,3448.9,3447.9,0.55]
["bitfinex","ETHUSD",1735050904042,0.8243,3448.9,3447.9,0.55]
["bitfinex","ETHUSD",1735050904443,2.89955,3448.8,3447.6,0.8171]
["bitfinex","ETHUSD",1735050904603,3.29590487,3448.7,3447.6,0.8171]
["bitfinex","ETHUSD",1735050904941,2.89993,3448.4,3447.6,0.8171]
["bitfinex","ETHUSD",1735050905163,3.51951349,3448.4,3447.6,0.8171]
["bitfinex","ETHUSD",1735050905446,2.89999,3448.3,3447.6,0.8171]
["bitfinex","ETHUSD",1735050905640,3.51948349,3448.4,3447.6,0.8171]
["bitfinex","ETHUSD",1735050905845,3.0,3448.3,3447.6,0.8171]
["bitfinex","ETHUSD",1735050906146,2.90007,3448.2,3447.6,0.8171]
["bitfinex","ETHUSD",1735050906341,3.0,3448.3,3447.6,0.8171]
["bitfinex","ETHUSD",1735050906578,3.95194835,3448.3,3447.6,0.8171]
["bitfinex","ETHUSD",1735050906729,3.0,3448.3,3447.6,0.8171]
["bitfinex","ETHUSD",1735050907342,3.72030323,3448.9,3447.7,3.45048]
["bitfinex","ETHUSD",1735050907582,3.72030323,3448.9,3447.9,0.55]
["bitfinex","ETHUSD",1735050907727,0.82081323,3448.9,3447.6,0.8171]
["bitfinex","ETHUSD",1735050908249,2.9001,3448.2,3447.1,1.3671]
["bitfinex","ETHUSD",1735050908466,2.90016,3448.1,3447.3,0.55]
["bitfinex","ETHUSD",1735050908645,2.90024,3448.0,3447.3,0.55]
["bitfinex","ETHUSD",1735050908832,3.0,3447.5,3446.2,0.7937]
["bitfinex","ETHUSD",1735050909293,3.0,3447.5,3445.8,0.7937]
["bitfinex","ETHUSD",1735050909294,3.0,3447.1,3445.8,0.7937]
["bitfinex","ETHUSD",1735050909446,2.90142,3446.6,3445.8,0.7937]
["bitfinex","ETHUSD",1735050909652,2.90158,3446.4,3445.8,0.7937]
["bitfinex","ETHUSD",1735050909850,2.90158,3446.4,3445.2,2.90252]
["bitfinex","ETHUSD",1735050910061,3.0,3445.9,3445.1,0.7937]
["bitfinex","ETHUSD",1735050910535,0.8095,3446.3,3445.1,0.81575087]
["bitfinex","ETHUSD",1735050910735,0.8095,3446.3,3445.1,3.69636]
["bitfinex","ETHUSD",1735050910736,3.0,3446.1,3445.1,3.69636]
["bitfinex","ETHUSD",1735050910956,3.0,3446.1,3445.2,0.369636]
["bitfinex","ETHUSD",1735050911248,3.0,3445.8,3444.6,0.7937]
["bitfinex","ETHUSD",1735050911465,3.0,3446.0,3444.8,2.90292]
["bitfinex","ETHUSD",1735050911979,0.8095,3446.3,3445.1,2.90266]
["bitfinex","ETHUSD",1735050912283,3.0,3446.2,3445.1,2.90266]
["bitfinex","ETHUSD",1735050912488,0.8095,3446.3,3445.0,0.55]
["bitfinex","ETHUSD",1735050912631,3.0,3446.2,3445.2,0.55]
["bitfinex","ETHUSD",1735050912836,3.0,3446.1,3445.2,0.55]
["bitfinex","ETHUSD",1735050913082,0.8095,3446.3,3445.2,0.55]
["bitfinex","ETHUSD",1735050913286,3.8095,3446.3,3445.2,0.55]
["bitfinex","ETHUSD",1735050913492,3.8095,3446.3,3445.4,0.55]
["bitfinex","ETHUSD",1735050913666,3.0,3446.2,3445.4,0.55]
["bitfinex","ETHUSD",1735050914087,0.8095,3446.3,3444.6,0.7937]
["bitfinex","ETHUSD",1735050914291,3.0,3445.9,3444.8,2.9029]
["bitfinex","ETHUSD",1735050914494,3.0,3445.9,3444.9,0.36966]
["bitfinex","ETHUSD",1735050915179,3.0,3446.2,3445.0,2.90267]
["bitfinex","ETHUSD",1735050915511,7.44055165,3446.8,3444.9,0.36966]
["bitfinex","ETHUSD",1735050915698,2.90159,3446.4,3445.1,2.90258]
["bitfinex","ETHUSD",1735050915861,4.53925165,3446.8,3445.3,0.55]
["bitfinex","ETHUSD",1735050916059,0.36752819,3447.4,3444.9,0.36966]
["bitfinex","ETHUSD",1735050916060,2.90118,3446.9,3445.1,0.8083]
["bitfinex","ETHUSD",1735050916259,0.7887,3447.2,3446.0,0.55]
["bitfinex","ETHUSD",1735050916260,2.90099,3447.1,3446.0,0.55]
["bitfinex","ETHUSD",1735050916510,3.48498808,3447.7,3446.0,0.55]
["bitfinex","ETHUSD",1735050916663,0.7887,3447.7,3446.0,0.55]
["bitfinex","ETHUSD",1735050916856,2.90065,3447.5,3446.0,3.45191]
["bitfinex","ETHUSD",1735050917061,0.45392516,3447.6,3446.0,0.55]
["bitfinex","ETHUSD",1735050917261,2.90091,3447.2,3446.0,0.55]
["bitfinex","ETHUSD",1735050917491,2.90107,3447.0,3446.0,0.55]
["bitfinex","ETHUSD",1735050917736,3.0,3447.3,3446.0,0.55]
["bitfinex","ETHUSD",1735050917874,0.67505517,3447.2,3446.0,0.55]
["bitfinex","ETHUSD",1735050918074,3.7887,3446.6,3445.4,0.8083]
["bitfinex","ETHUSD",1735050918274,2.90201,3445.9,3444.9,0.8083]
["bitfinex","ETHUSD",1735050918603,3.0,3446.2,3444.9,0.8083]
["bitfinex","ETHUSD",1735050918812,2.90209,3445.8,3444.9,0.8083]
["bitfinex","ETHUSD",1735050918959,2.90209,3445.8,3444.9,1.179438]
["bitfinex","ETHUSD",1735050919160,2.90193,3446.0,3444.9,1.179438]
["bitfinex","ETHUSD",1735050919467,3.0,3445.9,3444.9,1.179438]
["bitfinex","ETHUSD",1735050919660,3.0,3445.9,3445.0,0.55]
["bitfinex","ETHUSD",1735050920507,2.90169,3446.3,3445.0,0.55]
["bitfinex","ETHUSD",1735050920714,3.0,3446.4,3445.2,0.55]
["bitfinex","ETHUSD",1735050921116,3.0,3446.4,3445.4,0.55]
["bitfinex","ETHUSD",1735050921407,2.90158,3446.4,3445.4,0.55]
["bitfinex","ETHUSD",1735050921558,3.0,3446.4,3445.2,0.55]
["bitfinex","ETHUSD",1735050921905,0.7887,3446.6,3444.9,0.8083]
["bitfinex","ETHUSD",1735050922111,0.37887,3446.5,3444.9,0.8083]
["bitfinex","ETHUSD",1735050922404,3.0,3445.9,3444.9,0.8083]
["bitfinex","ETHUSD",1735050922718,5.90201,3445.9,3444.9,0.8083]
["bitfinex","ETHUSD",1735050923498,5.90201,3445.9,3445.0,0.55]
["bitfinex","ETHUSD",1735050923704,0.37887,3446.5,3445.3,0.55]
["bitfinex","ETHUSD",1735050924052,0.8057,3446.1,3444.4,0.8304]
["bitfinex","ETHUSD",1735050924219,3.0,3445.4,3444.5,0.1992888]
["bitfinex","ETHUSD",1735050924359,2.90248,3445.4,3444.5,0.1992888]
["bitfinex","ETHUSD",1735050924567,3.0,3445.6,3444.5,0.1992888]
["bitfinex","ETHUSD",1735050924760,2.90232,3445.6,3444.4,0.8304]
["bitfinex","ETHUSD",1735050924998,2.90232,3445.6,3443.9,3.71193]
["bitfinex","ETHUSD",1735050924999,3.0,3446.1,3445.1,2.90265]
["bitfinex","ETHUSD",1735050925178,3.0,3446.3,3445.3,0.55]
["bitfinex","ETHUSD",1735050925477,0.8057,3447.0,3445.3,0.55]
["bitfinex","ETHUSD",1735050925705,0.8057,3447.0,3445.4,2.90241]
["bitfinex","ETHUSD",1735050925706,2.90141,3446.6,3445.4,2.90241]
["bitfinex","ETHUSD",1735050925863,2.90125,3446.8,3445.5,3.880551]
["bitfinex","ETHUSD",1735050926222,2.90108,3447.0,3445.9,0.55]
["bitfinex","ETHUSD",1735050926407,0.67505517,3447.2,3446.1,2.9018]
["bitfinex","ETHUSD",1735050926610,0.8057,3447.5,3446.4,0.55]
["bitfinex","ETHUSD",1735050926913,2.90073,3447.5,3446.4,0.55]
["bitfinex","ETHUSD",1735050927806,0.8057,3448.3,3447.0,0.55]
["bitfinex","ETHUSD",1735050928113,0.8057,3448.7,3447.2,0.55]
["bitfinex","ETHUSD",1735050928408,2.8994,3449.0,3448.1,0.8304]
["bitfinex","ETHUSD",1735050928561,0.59775897,3449.0,3448.1,0.8304]
["bitfinex","ETHUSD",1735050928764,2.89948,3448.9,3448.1,0.8304]
["bitfinex","ETHUSD",1735050929228,0.59775897,3449.0,3448.2,0.55]
["bitfinex","ETHUSD",1735050929385,3.49714897,3449.0,3448.2,0.55]
["bitfinex","ETHUSD",1735050929590,3.0,3448.9,3448.2,0.55]
["bitfinex","ETHUSD",1735050929787,3.49714897,3449.0,3448.2,0.55]
["bitfinex","ETHUSD",1735050931232,3.0,3448.9,3448.2,0.55]
["bitfinex","ETHUSD",1735050931813,3.0,3448.7,3446.4,3.0]
["bitfinex","ETHUSD",1735050931994,3.0,3448.2,3447.1,0.8304]
["bitfinex","ETHUSD",1735050932199,3.0,3448.5,3447.3,2.90081]
["bitfinex","ETHUSD",1735050932434,3.4403459,3448.9,3447.3,2.90081]
["bitfinex","ETHUSD",1735050932639,3.0,3448.6,3447.3,2.90081]
["bitfinex","ETHUSD",1735050932837,0.63397859,3448.8,3447.1,0.8304]
["bitfinex","ETHUSD",1735050933151,2.89937,3449.1,3448.1,0.55]
["bitfinex","ETHUSD",1735050933351,2.8995,3448.9,3448.1,0.55]
["bitfinex","ETHUSD",1735050933893,2.8994,3449.0,3448.1,0.55]
["bitfinex","ETHUSD",1735050934899,2.89948,3448.9,3448.1,0.55]
["bitfinex","ETHUSD",1735050935110,3.0,3448.8,3448.1,0.55]
["bitfinex","ETHUSD",1735050935593,2.89957,3448.8,3448.1,0.55]
["bitfinex","ETHUSD",1735050935800,0.289957,3448.7,3448.0,0.8304]
["bitfinex","ETHUSD",1735050935993,3.8057,3449.2,3447.1,2.90098]
["bitfinex","ETHUSD",1735050936194,2.90032,3447.9,3446.8,0.8103]
["bitfinex","ETHUSD",1735050936794,5.89994,3448.4,3447.1,2.90093]
["bitfinex","ETHUSD",1735050936795,3.0,3448.1,3447.1,2.90093]
["bitfinex","ETHUSD",1735050937129,3.0,3448.3,3447.2,0.8103]
["bitfinex","ETHUSD",1735050937469,2.9,3448.3,3447.2,0.8103]
["bitfinex","ETHUSD",1735050937613,0.59,3448.3,3447.2,0.8103]
["bitfinex","ETHUSD",1735050937813,0.59,3448.3,3446.4,0.56942809]
["bitfinex","ETHUSD",1735050937814,2.90091,3447.2,3446.8,0.8103]
["bitfinex","ETHUSD",1735050938110,0.806,3447.9,3446.8,0.8103]
["bitfinex","ETHUSD",1735050938111,3.0,3447.5,3446.8,0.8103]
["bitfinex","ETHUSD",1735050938310,3.0,3447.4,3446.8,0.8103]
["bitfinex","ETHUSD",1735050938553,5.90074,3447.4,3446.8,0.8103]
["bitfinex","ETHUSD",1735050938854,0.806,3447.3,3446.3,0.8103]
["bitfinex","ETHUSD",1735050939012,2.90159,3446.4,3445.9,0.8085]
["bitfinex","ETHUSD",1735050939369,5.0,3447.2,3445.9,0.8085]
["bitfinex","ETHUSD",1735050939651,2.90167,3446.3,3445.2,0.8085]
["bitfinex","ETHUSD",1735050939847,2.0,3447.2,3445.2,0.8085]
["bitfinex","ETHUSD",1735050939848,2.90183,3446.1,3445.2,0.8085]
["bitfinex","ETHUSD",1735050940063,3.0,3446.3,3445.2,0.8085]
["bitfinex","ETHUSD",1735050940222,0.290183,3446.0,3444.3,0.8085]
["bitfinex","ETHUSD",1735050940415,2.90259,3445.2,3444.3,0.8085]
["bitfinex","ETHUSD",1735050940597,3.0,3445.6,3444.3,0.8085]
["bitfinex","ETHUSD",1735050940946,3.0,3445.4,3444.3,0.8085]
["bitfinex","ETHUSD",1735050941151,2.90217,3445.7,3444.3,0.8085]
["bitfinex","ETHUSD",1735050941152,2.90259,3445.2,3444.3,0.8085]
["bitfinex","ETHUSD",1735050941349,2.90306,3444.7,3444.3,0.8085]
["bitfinex","ETHUSD",1735050941660,5.90267,3445.1,3443.3,1.162854]
["bitfinex","ETHUSD",1735050941853,3.0,3444.3,3443.2,0.8085]
["bitfinex","ETHUSD",1735050941993,3.0,3444.8,3443.2,0.8085]
["bitfinex","ETHUSD",1735050942355,3.0,3444.4,3443.2,0.8085]
["bitfinex","ETHUSD",1735050942501,3.0,3444.6,3443.4,2.9041]
["bitfinex","ETHUSD",1735050942914,3.0,3444.6,3443.2,0.8085]
["bitfinex","ETHUSD",1735050943230,0.7979,3445.3,3442.9,1.162854]
["bitfinex","ETHUSD",1735050943231,3.0,3445.1,3443.8,0.8085]
["bitfinex","ETHUSD",1735050943433,7.7067767,3445.7,3443.8,0.8085]
["bitfinex","ETHUSD",1735050943594,6.71354593,3445.7,3444.5,2.90317]
["bitfinex","ETHUSD",1735050943792,3.71354593,3445.7,3444.6,0.8085]
["bitfinex","ETHUSD",1735050944034,1.8045867,3445.7,3444.6,0.8085]
["bitfinex","ETHUSD",1735050944277,3.7,3445.8,3444.6,0.8085]
["bitfinex","ETHUSD",1735050944735,0.7979,3445.8,3444.6,0.8085]
["bitfinex","ETHUSD",1735050944843,0.290183,3446.0,3444.6,3.71156]
["bitfinex","ETHUSD",1735050945045,1.8045867,3446.1,3444.9,2.90284]
["bitfinex","ETHUSD",1735050945279,2.0,3446.8,3445.0,0.290284]
["bitfinex","ETHUSD",1735050945280,1.8045867,3446.5,3445.0,0.290284]
["bitfinex","ETHUSD",1735050945585,1.8045867,3446.5,3444.7,0.8085]
["bitfinex","ETHUSD",1735050945769,1.8045867,3446.5,3445.5,0.8085]
["bitfinex","ETHUSD",1735050945968,1.8045867,3446.5,3445.5,3.71081]
["bitfinex","ETHUSD",1735050946185,1.8045867,3446.5,3445.5,0.8085]
["bitfinex","ETHUSD",1735050946384,1.8045867,3447.1,3445.7,2.90212]
["bitfinex","ETHUSD",1735050946588,1.8045867,3447.1,3445.8,3.273132]
["bitfinex","ETHUSD",1735050946784,1.8045867,3447.1,3446.1,2.90174]
["bitfinex","ETHUSD",1735050946990,1.8045867,3447.1,3446.3,0.8085]
["bitfinex","ETHUSD",1735050947308,1.8045867,3447.1,3446.7,2.90125]
["bitfinex","ETHUSD",1735050947455,1.8045867,3447.1,3446.8,0.290125]
["bitfinex","ETHUSD",1735050947657,1.8045867,3447.1,3446.8,2.90122]
["bitfinex","ETHUSD",1735050947872,1.8045867,3448.1,3446.3,3.7101]
["bitfinex","ETHUSD",1735050948069,3.8045867,3448.1,3446.3,0.8085]
["bitfinex","ETHUSD",1735050948310,2.90061,3447.6,3446.3,0.8085]
["bitfinex","ETHUSD",1735050948520,3.0,3447.5,3446.3,0.8085]
["bitfinex","ETHUSD",1735050948722,0.590061,3447.4,3446.3,0.8085]
["bitfinex","ETHUSD",1735050949325,3.0,3447.4,3446.3,0.8085]
["bitfinex","ETHUSD",1735050949672,3.0,3447.8,3446.3,0.8085]
["bitfinex","ETHUSD",1735050950068,3.0,3447.8,3446.3,3.71015]
["bitfinex","ETHUSD",1735050950325,1.8045867,3448.1,3446.8,2.90123]
["bitfinex","ETHUSD",1735050950537,1.8045867,3448.1,3446.9,0.8085]
["bitfinex","ETHUSD",1735050950755,1.8045867,3448.1,3447.0,0.370973]
["bitfinex","ETHUSD",1735050951041,1.8045867,3448.1,3445.9,0.8085]
["bitfinex","ETHUSD",1735050951187,2.90086,3447.3,3445.9,3.71044]
["bitfinex","ETHUSD",1735050951393,0.7979,3447.6,3445.9,0.8085]
["bitfinex","ETHUSD",1735050951631,3.0,3447.3,3445.9,0.8085]
["bitfinex","ETHUSD",1735050951815,3.0,3447.3,3446.1,2.90182]
["bitfinex","ETHUSD",1735050952109,3.75055165,3447.9,3446.3,0.8085]
["bitfinex","ETHUSD",1735050952110,2.90035,3447.9,3446.3,0.8085]
["bitfinex","ETHUSD",1735050952309,2.90023,3448.0,3446.3,0.8085]
["bitfinex","ETHUSD",1735050952512,2.0,3447.9,3446.3,0.8085]
["bitfinex","ETHUSD",1735050952709,2.90138,3446.7,3446.3,0.8085]
["bitfinex","ETHUSD",1735050952916,3.0,3447.7,3446.3,0.8085]
["bitfinex","ETHUSD",1735050953138,2.90175,3446.2,3445.8,0.8085]
["bitfinex","ETHUSD",1735050953659,3.0,3447.3,3445.8,0.8085]
["bitfinex","ETHUSD",1735050953803,2.90082,3447.3,3445.8,0.8085]
["bitfinex","ETHUSD",1735050954005,2.90082,3447.3,3444.2,0.25]
["bitfinex","ETHUSD",1735050954006,2.90199,3445.9,3445.4,0.8165]
["bitfinex","ETHUSD",1735050954194,3.0,3446.8,3445.4,0.8165]
["bitfinex","ETHUSD",1735050954385,2.90233,3445.6,3445.3,1.162188]
["bitfinex","ETHUSD",1735050954847,2.90216,3445.8,3444.5,2.90317]
["bitfinex","ETHUSD",1735050955004,2.90216,3445.8,3444.5,4.065658]
["bitfinex","ETHUSD",1735050955208,5.90187,3446.1,3444.5,4.065658]
["bitfinex","ETHUSD",1735050955209,2.90217,3445.7,3444.5,4.065658]
["bitfinex","ETHUSD",1735050955620,3.0,3445.6,3444.5,4.065658]
["bitfinex","ETHUSD",1735050955940,3.0,3445.6,3444.6,0.4882158]
["bitfinex","ETHUSD",1735050956605,2.9021,3445.8,3444.7,0.8165]
["bitfinex","ETHUSD",1735050957145,3.0,3445.7,3444.7,0.8165]
["bitfinex","ETHUSD",1735050957509,2.6156867,3446.6,3444.7,0.8165]
["bitfinex","ETHUSD",1735050957861,4.7060167,3446.6,3445.4,0.8165]
["bitfinex","ETHUSD",1735050958020,1.8045867,3446.7,3445.5,0.3719]
["bitfinex","ETHUSD",1735050958225,1.8045867,3446.7,3446.3,2.90161]
["bitfinex","ETHUSD",1735050958526,1.8045867,3446.7,3446.1,0.8165]
["bitfinex","ETHUSD",1735050959057,2.90098,3447.1,3446.1,0.8165]
["bitfinex","ETHUSD",1735050959356,2.90111,3447.0,3446.1,0.8165]
["bitfinex","ETHUSD",1735050959540,3.0,3446.9,3446.1,0.8165]
["bitfinex","ETHUSD",1735050959737,2.90117,3446.9,3446.1,1.188357]
["bitfinex","ETHUSD",1735050960056,3.0,3446.8,3446.1,0.8165]
["bitfinex","ETHUSD",1735050960357,0.8111,3447.6,3446.1,0.8165]
["bitfinex","ETHUSD",1735050960558,3.0,3446.9,3446.1,0.8165]
["bitfinex","ETHUSD",1735050960703,2.90091,3447.2,3446.1,0.8165]
["bitfinex","ETHUSD",1735050961062,2.90055,3447.7,3446.1,0.8165]
["bitfinex","ETHUSD",1735050961503,2.90066,3447.5,3446.3,2.90158]
["bitfinex","ETHUSD",1735050961860,2.90066,3447.5,3446.1,0.8165]
["bitfinex","ETHUSD",1735050961861,4.56165165,3448.0,3446.4,0.371808]
["bitfinex","ETHUSD",1735050962011,2.90108,3447.0,3446.1,0.8165]
["bitfinex","ETHUSD",1735050962473,3.0,3447.9,3446.1,0.8165]
["bitfinex","ETHUSD",1735050962607,2.6156867,3448.5,3447.1,0.8165]
["bitfinex","ETHUSD",1735050962808,1.8045867,3448.5,3447.1,0.8165]
["bitfinex","ETHUSD",1735050963037,1.8045867,3448.5,3447.6,2.90056]
["bitfinex","ETHUSD",1735050963218,1.8045867,3448.5,3447.6,0.371706]
["bitfinex","ETHUSD",1735050963449,1.8045867,3448.6,3447.3,3.71725]
["bitfinex","ETHUSD",1735050963664,1.8045867,3448.6,3447.3,0.8165]
["bitfinex","ETHUSD",1735050963811,2.90029,3448.0,3447.3,0.8165]
["bitfinex","ETHUSD",1735050964206,2.89999,3448.3,3447.3,0.8165]
["bitfinex","ETHUSD",1735050964409,0.8111,3449.0,3447.6,0.55]
["bitfinex","ETHUSD",1735050964658,2.89983,3448.5,3447.7,0.55]
["bitfinex","ETHUSD",1735050964861,2.90001,3448.3,3447.6,0.8165]
["bitfinex","ETHUSD",1735050965450,2.89976,3448.6,3447.7,0.55]
["bitfinex","ETHUSD",1735050965770,2.89981,3448.5,3447.7,0.55]
["bitfinex","ETHUSD",1735050965911,3.0,3448.4,3447.6,0.8165]
["bitfinex","ETHUSD",1735050966114,3.0,3448.2,3447.6,0.8165]
["bitfinex","ETHUSD",1735050966363,2.90015,3448.1,3447.6,0.8165]
["bitfinex","ETHUSD",1735050966565,3.0,3448.0,3447.6,0.8165]
["bitfinex","ETHUSD",1735050966719,3.0,3448.1,3447.2,0.55]
["bitfinex","ETHUSD",1735050967096,3.0,3448.9,3447.7,0.8165]
["bitfinex","ETHUSD",1735050967255,0.31750588,3448.9,3447.8,0.55]
["bitfinex","ETHUSD",1735050967415,3.0,3448.7,3447.8,0.55]
["bitfinex","ETHUSD",1735050967765,2.89965,3448.7,3447.8,0.55]
["bitfinex","ETHUSD",1735050968115,1.8045867,3449.7,3448.1,0.55]
["bitfinex","ETHUSD",1735050968316,1.8045867,3449.7,3449.0,0.55]
["bitfinex","ETHUSD",1735050968546,1.8045867,3449.7,3449.3,0.8165]
["bitfinex","ETHUSD",1735050968729,1.8045867,3449.7,3449.4,0.55]
["bitfinex","ETHUSD",1735050969149,1.8045867,3449.8,3449.4,0.55]
["bitfinex","ETHUSD",1735050969365,1.8045867,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1735050969576,1.8045867,3449.8,3449.7,4.2671]
["bitfinex","ETHUSD",1735050969778,1.8045867,3449.8,3449.7,4.69381]
["bitfinex","ETHUSD",1735050970583,2.40611561,3449.9,3449.8,0.55]
["bitfinex","ETHUSD",1735050970749,2.89772,3451.0,3449.8,3.44871]
["bitfinex","ETHUSD",1735050970949,2.89775,3451.0,3449.8,0.55]
["bitfinex","ETHUSD",1735050971152,0.802,3451.5,3449.8,0.55]
["bitfinex","ETHUSD",1735050971350,0.15589434,3451.4,3450.3,0.8183]
["bitfinex","ETHUSD",1735050971543,4.72651955,3452.0,3450.7,3.44791]
["bitfinex","ETHUSD",1735050971544,3.0708779,3452.0,3450.7,3.44791]
["bitfinex","ETHUSD",1735050971799,2.89704,3451.8,3450.7,0.55]
["bitfinex","ETHUSD",1735050972080,2.89704,3451.8,3450.6,3.44803]
["bitfinex","ETHUSD",1735050972634,3.0708679,3452.0,3450.6,3.44803]
["bitfinex","ETHUSD",1735050972982,0.48105469,3452.0,3450.8,0.55]
["bitfinex","ETHUSD",1735050973178,2.89704,3451.8,3450.8,0.55]
["bitfinex","ETHUSD",1735050973759,0.1739679,3452.0,3450.3,0.8183]
["bitfinex","ETHUSD",1735050973962,2.89757,3451.2,3450.3,0.8183]
["bitfinex","ETHUSD",1735050974373,2.89767,3451.1,3450.3,0.8183]
["bitfinex","ETHUSD",1735050974786,0.36752819,3451.4,3450.3,0.8183]
["bitfinex","ETHUSD",1735050975104,3.0,3451.5,3450.3,3.71655]
["bitfinex","ETHUSD",1735050975257,0.1739679,3452.0,3450.6,0.8183]
["bitfinex","ETHUSD",1735050975456,0.1739679,3452.0,3450.9,0.8183]
["bitfinex","ETHUSD",1735050975657,0.1739679,3452.0,3451.6,2.89717]
["bitfinex","ETHUSD",1735050975898,0.1739679,3452.0,3451.7,0.55]
["bitfinex","ETHUSD",1735050976706,0.1739679,3452.0,3451.9,1.3683]
["bitfinex","ETHUSD",1735050976886,0.1739679,3452.0,3451.9,1.794831]
["bitfinex","ETHUSD",1735050981186,0.1739679,3452.0,3451.9,1.3683]
["bitfinex","ETHUSD",1735050981387,0.1739679,3452.0,3451.9,0.8183]
["bitfinex","ETHUSD",1735050982648,0.1739679,3452.0,3450.9,0.8183]
["bitfinex","ETHUSD",1735050982841,2.89706,3451.8,3450.9,0.8183]
["bitfinex","ETHUSD",1735050982985,0.1739679,3452.0,3451.0,2.89768]
["bitfinex","ETHUSD",1735050983334,0.1739679,3452.0,3451.1,0.74665317]
["bitfinex","ETHUSD",1735050983679,0.1739679,3452.0,3450.9,0.8183]
["bitfinex","ETHUSD",1735050984096,2.89722,3451.6,3450.9,0.8183]
["bitfinex","ETHUSD",1735050984298,0.802,3451.9,3450.4,0.8183]
["bitfinex","ETHUSD",1735050984521,3.0,3451.3,3450.4,0.8183]
["bitfinex","ETHUSD",1735050984685,0.802,3451.9,3450.4,0.8183]
["bitfinex","ETHUSD",1735050984882,0.1739679,3452.0,3450.7,2.8979]
["bitfinex","ETHUSD",1735050985203,0.1739679,3452.0,3451.1,2.89759]
["bitfinex","ETHUSD",1735050985544,3.0708579,3452.0,3450.5,0.45688517]
["bitfinex","ETHUSD",1735050985683,3.0,3451.5,3450.5,0.45688517]
["bitfinex","ETHUSD",1735050986040,3.0,3451.9,3450.2,0.8183]
["bitfinex","ETHUSD",1735050986181,3.0,3451.4,3450.2,0.8183]
["bitfinex","ETHUSD",1735050986378,2.89745,3451.3,3449.7,2.89877]
["bitfinex","ETHUSD",1735050986624,3.0,3451.1,3449.4,3.71734]
["bitfinex","ETHUSD",1735050986828,2.89734,3451.5,3450.3,2.89821]
["bitfinex","ETHUSD",1735050986999,3.0,3451.4,3450.4,0.8183]
["bitfinex","ETHUSD",1735050987527,3.0,3451.6,3450.5,2.89812]
["bitfinex","ETHUSD",1735050989022,3.0709179,3452.0,3450.7,2.89794]
["bitfinex","ETHUSD",1735050989648,0.1739679,3452.0,3450.6,1.160436]
["bitfinex","ETHUSD",1735050989817,2.89708,3451.8,3450.6,1.3583096]
["bitfinex","ETHUSD",1735050990333,0.56123369,3452.0,3450.6,0.1978736]
["bitfinex","ETHUSD",1735050990510,0.56123369,3452.0,3450.5,2.89812]
["bitfinex","ETHUSD",1735050990511,2.89737,3451.4,3450.5,1.160479]
["bitfinex","ETHUSD",1735050990913,0.56123369,3452.0,3450.4,0.8183]
["bitfinex","ETHUSD",1735050991124,5.89712,3451.7,3450.6,2.89804]
["bitfinex","ETHUSD",1735050991337,2.89721,3451.6,3450.5,1.16048]
["bitfinex","ETHUSD",1735050991528,3.0,3451.8,3450.5,0.487699]
["bitfinex","ETHUSD",1735050991726,2.89756,3451.2,3450.4,0.8183]
["bitfinex","ETHUSD",1735050991922,3.0,3451.9,3450.4,0.8183]
["bitfinex","ETHUSD",1735050992125,3.0,3451.9,3450.7,2.89796]
["bitfinex","ETHUSD",1735050992325,0.56123369,3452.0,3450.4,1.9788]
["bitfinex","ETHUSD",1735050992524,0.1739679,3452.0,3450.6,0.8183]
["bitfinex","ETHUSD",1735050992724,0.1739679,3452.0,3450.7,0.487693]
["bitfinex","ETHUSD",1735050992928,2.89713,3451.7,3450.7,0.487693]
["bitfinex","ETHUSD",1735050993125,0.802,3451.7,3450.6,0.8183]
["bitfinex","ETHUSD",1735050993558,2.8972,3451.6,3450.2,1.16059]
["bitfinex","ETHUSD",1735050993855,2.89763,3451.1,3450.1,0.8183]
["bitfinex","ETHUSD",1735050994956,3.0,3451.2,3450.1,0.8183]
["bitfinex","ETHUSD",1735050995141,3.0,3451.2,3450.2,3.0962666]
["bitfinex","ETHUSD",1735050995752,2.8972,3451.6,3450.1,0.8183]
["bitfinex","ETHUSD",1735050996064,4.391311,3451.2,3449.6,0.8183]
["bitfinex","ETHUSD",1735050996223,2.89856,3450.0,3449.2,1.979219]
["bitfinex","ETHUSD",1735050996419,0.802,3450.3,3448.5,0.8183]
["bitfinex","ETHUSD",1735050996619,0.802,3450.3,3448.6,0.74686717]
["bitfinex","ETHUSD",1735050996620,2.8988,3449.7,3448.6,0.74686717]
["bitfinex","ETHUSD",1735050996970,3.0,3450.0,3448.5,0.8183]
["bitfinex","ETHUSD",1735050997138,2.8993,3449.1,3448.0,0.8183]
["bitfinex","ETHUSD",1735050997465,3.0,3449.3,3448.0,0.8183]
["bitfinex","ETHUSD",1735050997763,2.89953,3448.9,3448.0,0.8183]
["bitfinex","ETHUSD",1735050997929,0.802,3449.9,3448.0,0.8183]
["bitfinex","ETHUSD",1735050998268,3.0,3449.6,3448.3,2.89997]
["bitfinex","ETHUSD",1735050998479,3.0,3449.6,3448.4,0.661841]
["bitfinex","ETHUSD",1735050998677,3.0,3449.8,3448.4,0.661841]
["bitfinex","ETHUSD",1735050998820,3.0,3449.8,3448.7,2.89963]
["bitfinex","ETHUSD",1735050999021,0.802,3449.9,3448.4,0.661841]
["bitfinex","ETHUSD",1735050999245,3.0,3449.6,3448.2,0.8183]
["bitfinex","ETHUSD",1735050999761,3.0,3449.6,3446.5,0.25]
["bitfinex","ETHUSD",1735050999762,3.0,3448.6,3447.3,0.8013]
["bitfinex","ETHUSD",1735050999946,3.0,3448.8,3447.7,2.90045]
["bitfinex","ETHUSD",1735051000154,3.0,3448.8,3447.7,4.06188]
["bitfinex","ETHUSD",1735051000347,3.0,3448.8,3447.8,2.90037]
["bitfinex","ETHUSD",1735051000532,3.0,3448.8,3447.9,0.40618]
["bitfinex","ETHUSD",1735051000740,2.89981,3448.5,3447.7,1.16143]
["bitfinex","ETHUSD",1735051000961,2.89981,3448.5,3447.3,3.70208]
["bitfinex","ETHUSD",1735051001261,3.0,3448.7,3447.5,2.90058]
["bitfinex","ETHUSD",1735051001462,3.0,3449.1,3447.6,2.90056]
["bitfinex","ETHUSD",1735051001665,2.89931,3449.1,3447.8,2.90039]
["bitfinex","ETHUSD",1735051001825,3.68134,3449.3,3448.0,0.8013]
["bitfinex","ETHUSD",1735051002024,3.7822,3449.8,3448.1,2.90014]
["bitfinex","ETHUSD",1735051002254,2.89852,3450.1,3448.8,2.89948]
["bitfinex","ETHUSD",1735051002255,2.89847,3450.1,3448.8,2.89948]
["bitfinex","ETHUSD",1735051002452,2.89847,3450.1,3447.9,3.190289]
["bitfinex","ETHUSD",1735051002453,2.89847,3450.1,3449.0,2.89938]
["bitfinex","ETHUSD",1735051002766,0.7822,3450.3,3449.0,2.89939]
["bitfinex","ETHUSD",1735051003076,2.8984,3450.2,3449.1,0.370069]
["bitfinex","ETHUSD",1735051003265,3.67999,3450.9,3449.2,2.89922]
["bitfinex","ETHUSD",1735051003466,3.67999,3450.9,3449.1,0.370069]
["bitfinex","ETHUSD",1735051003467,0.7822,3450.9,3449.3,0.8013]
["bitfinex","ETHUSD",1735051003674,2.8978,3450.9,3449.8,2.89869]
["bitfinex","ETHUSD",1735051003962,2.8978,3450.9,3449.9,0.7649]
["bitfinex","ETHUSD",1735051004163,2.8978,3450.9,3450.0,0.366359]
["bitfinex","ETHUSD",1735051004609,2.8978,3450.9,3449.9,0.7649]
["bitfinex","ETHUSD",1735051005453,0.7822,3451.3,3449.9,0.7649]
["bitfinex","ETHUSD",1735051005691,0.7835,3451.7,3449.9,0.7649]
["bitfinex","ETHUSD",1735051005996,0.7835,3451.7,3450.0,2.89852]
["bitfinex","ETHUSD",1735051005997,2.89754,3451.2,3450.0,2.89852]
["bitfinex","ETHUSD",1735051006302,0.7835,3451.7,3450.1,2.89838]
["bitfinex","ETHUSD",1735051006496,0.7835,3451.7,3450.3,0.55]
["bitfinex","ETHUSD",1735051006693,3.75055165,3452.8,3450.6,0.55]
["bitfinex","ETHUSD",1735051006694,0.7835,3452.1,3450.6,0.55]
["bitfinex","ETHUSD",1735051006849,2.89708,3451.8,3450.5,0.55]
["bitfinex","ETHUSD",1735051007292,2.89708,3451.8,3450.7,0.55]
["bitfinex","ETHUSD",1735051008352,2.89684,3452.1,3451.0,0.7649]
["bitfinex","ETHUSD",1735051008554,2.89684,3452.1,3451.2,0.55]
["bitfinex","ETHUSD",1735051008810,2.0,3453.1,3451.2,0.55]
["bitfinex","ETHUSD",1735051008968,0.7835,3453.2,3451.4,0.55]
["bitfinex","ETHUSD",1735051009174,3.67936,3453.2,3451.4,0.55]
["bitfinex","ETHUSD",1735051009388,2.89628,3452.7,3451.5,2.89725]
["bitfinex","ETHUSD",1735051009587,2.89628,3452.7,3451.6,0.55]
["bitfinex","ETHUSD",1735051009910,2.89607,3453.0,3451.8,0.55]
["bitfinex","ETHUSD",1735051010070,2.89615,3452.9,3451.9,0.894711]
["bitfinex","ETHUSD",1735051010278,3.0,3452.8,3451.9,0.894711]
["bitfinex","ETHUSD",1735051010698,3.0,3452.8,3451.9,0.55]
["bitfinex","ETHUSD",1735051011086,5.8962,3452.8,3451.7,0.55]
["bitfinex","ETHUSD",1735051011273,2.89628,3452.7,3451.4,3.44737]
["bitfinex","ETHUSD",1735051012198,3.1739679,3452.0,3451.3,0.7649]
["bitfinex","ETHUSD",1735051012511,2.89696,3451.9,3451.0,0.7649]
["bitfinex","ETHUSD",1735051012903,2.89696,3451.9,3451.0,1.131186]
["bitfinex","ETHUSD",1735051013218,0.1739679,3452.0,3450.5,0.7649]
["bitfinex","ETHUSD",1735051013579,0.1739679,3452.0,3450.9,0.7649]
["bitfinex","ETHUSD",1735051013911,0.1739679,3452.0,3451.0,2.89769]
["bitfinex","ETHUSD",1735051014056,0.1739679,3452.0,3451.1,0.4822999]
["bitfinex","ETHUSD",1735051014458,0.1739679,3452.0,3451.4,0.55]
["bitfinex","ETHUSD",1735051014916,0.1739679,3452.0,3451.6,0.55]
["bitfinex","ETHUSD",1735051015273,0.1739679,3452.0,3451.8,0.55]
["bitfinex","ETHUSD",1735051015474,0.1739679,3452.0,3451.9,3.44695]
["bitfinex","ETHUSD",1735051016115,0.1739679,3452.0,3451.9,4.27835]
["bitfinex","ETHUSD",1735051016314,0.1739679,3452.0,3451.9,5.37095516]
["bitfinex","ETHUSD",1735051017212,0.1739679,3452.0,3451.9,4.27835]
["bitfinex","ETHUSD",1735051017780,0.1739679,3452.0,3451.9,1.3814]
["bitfinex","ETHUSD",1735051019216,0.1739679,3452.0,3450.9,0.8314]
["bitfinex","ETHUSD",1735051019613,0.1739679,3452.0,3450.9,3.72917]
["bitfinex","ETHUSD",1735051019808,0.1739679,3452.0,3451.2,0.59075208]
["bitfinex","ETHUSD",1735051020851,0.1739679,3452.0,3451.3,0.34883821]
["bitfinex","ETHUSD",1735051021161,0.1739679,3452.0,3450.9,0.8314]
["bitfinex","ETHUSD",1735051021526,3.0708379,3452.0,3450.9,0.8314]
["bitfinex","ETHUSD",1735051021859,0.1739679,3452.0,3450.9,0.8314]
["bitfinex","ETHUSD",1735051022407,2.89733,3451.5,3450.4,0.8314]
["bitfinex","ETHUSD",1735051022631,3.0,3451.4,3450.4,3.7296]
["bitfinex","ETHUSD",1735051022936,3.0,3451.6,3450.4,4.10256]
["bitfinex","ETHUSD",1735051023155,3.0,3451.5,3450.4,4.10256]
["bitfinex","ETHUSD",1735051023446,2.89737,3451.4,3450.4,1.20436]
["bitfinex","ETHUSD",1735051023657,2.89737,3451.4,3450.4,0.8314]
["bitfinex","ETHUSD",1735051023971,3.0,3451.5,3450.4,0.8314]
["bitfinex","ETHUSD",1735051024113,2.89743,3451.4,3450.4,0.8314]
["bitfinex","ETHUSD",1735051024530,2.89743,3451.4,3450.0,0.56958608]
["bitfinex","ETHUSD",1735051024531,3.66468,3451.7,3450.0,1.40098608]
["bitfinex","ETHUSD",1735051024752,3.0,3451.1,3450.0,0.8314]
["bitfinex","ETHUSD",1735051025051,0.3,3451.1,3450.0,0.8314]
["bitfinex","ETHUSD",1735051025754,3.3,3451.1,3450.0,0.8314]
["bitfinex","ETHUSD",1735051025975,3.0,3451.6,3450.1,0.55]
["bitfinex","ETHUSD",1735051026113,3.0,3451.5,3450.0,0.8314]
["bitfinex","ETHUSD",1735051026314,3.0,3450.9,3450.0,0.8314]
["bitfinex","ETHUSD",1735051026511,5.89781,3450.9,3450.0,0.8314]
["bitfinex","ETHUSD",1735051027157,2.89763,3451.1,3450.0,0.8314]
["bitfinex","ETHUSD",1735051027359,3.0,3451.1,3450.1,0.55]
["bitfinex","ETHUSD",1735051027558,3.0,3451.6,3450.6,0.55]
["bitfinex","ETHUSD",1735051027915,3.0,3451.6,3450.3,3.44829]
["bitfinex","ETHUSD",1735051027916,3.0,3451.5,3450.3,3.44829]
["bitfinex","ETHUSD",1735051028117,3.0,3451.5,3450.5,0.55]
["bitfinex","ETHUSD",1735051028350,3.0,3451.1,3450.3,0.55]
["bitfinex","ETHUSD",1735051029058,0.7675,3451.7,3450.3,0.55]
["bitfinex","ETHUSD",1735051029258,5.89754,3451.2,3450.3,0.55]
["bitfinex","ETHUSD",1735051029554,5.89722,3451.6,3450.6,0.55]
["bitfinex","ETHUSD",1735051030362,3.0,3451.6,3450.6,0.55]
["bitfinex","ETHUSD",1735051030738,3.0,3451.5,3450.6,0.55]
["bitfinex","ETHUSD",1735051030932,2.8973,3451.5,3450.5,0.55]
["bitfinex","ETHUSD",1735051031132,2.89757,3451.2,3450.3,0.55]
["bitfinex","ETHUSD",1735051031332,0.289757,3451.2,3450.2,0.19697343]
["bitfinex","ETHUSD",1735051031537,2.89781,3450.9,3450.0,0.8314]
["bitfinex","ETHUSD",1735051032426,3.66331,3450.9,3450.0,0.8314]
["bitfinex","ETHUSD",1735051032622,2.89736,3451.5,3450.5,3.29589635]
["bitfinex","ETHUSD",1735051032826,1.8045867,3451.8,3451.4,3.29589635]
["bitfinex","ETHUSD",1735051033030,1.8045867,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1735051033370,1.8045867,3451.8,3451.5,0.8028]
["bitfinex","ETHUSD",1735051033924,1.8045867,3451.8,3451.6,0.55]
["bitfinex","ETHUSD",1735051034179,0.1739679,3452.0,3451.5,0.8028]
["bitfinex","ETHUSD",1735051034382,0.1739679,3452.0,3451.6,0.55]
["bitfinex","ETHUSD",1735051034624,0.1739679,3452.0,3451.8,0.55]
["bitfinex","ETHUSD",1735051034915,0.1739679,3452.0,3451.9,0.399706]
["bitfinex","ETHUSD",1735051035055,0.1739679,3452.0,3451.6,0.55]
["bitfinex","ETHUSD",1735051035258,0.1739679,3452.0,3451.5,0.8028]
["bitfinex","ETHUSD",1735051036353,0.1739679,3452.0,3451.1,0.8084]
["bitfinex","ETHUSD",1735051036558,3.9757679,3452.0,3450.7,3.70629]
["bitfinex","ETHUSD",1735051036811,3.9757679,3452.0,3450.7,4.076919]
["bitfinex","ETHUSD",1735051037009,0.9757679,3452.0,3450.7,4.076919]
["bitfinex","ETHUSD",1735051037311,0.9757679,3452.0,3450.8,2.89785]
["bitfinex","ETHUSD",1735051037952,0.9757679,3452.0,3450.9,0.55]
["bitfinex","ETHUSD",1735051038235,1.66302169,3452.0,3450.9,0.55]
["bitfinex","ETHUSD",1735051038806,3.0,3451.8,3450.3,0.8084]
["bitfinex","ETHUSD",1735051039009,2.89732,3451.5,3450.3,0.8084]
["bitfinex","ETHUSD",1735051039577,2.89732,3451.5,3450.0,2.89848]
["bitfinex","ETHUSD",1735051039578,3.0,3451.4,3450.0,2.89848]
["bitfinex","ETHUSD",1735051040210,0.8018,3451.7,3449.9,0.8084]
["bitfinex","ETHUSD",1735051040420,3.8018,3451.3,3449.9,3.70701]
["bitfinex","ETHUSD",1735051040581,0.8018,3451.3,3450.0,2.8985]
["bitfinex","ETHUSD",1735051041469,0.8018,3451.3,3450.1,0.55]
["bitfinex","ETHUSD",1735051041724,0.8018,3451.3,3450.1,2.89845]
["bitfinex","ETHUSD",1735051041881,0.8018,3451.3,3450.2,0.55]
["bitfinex","ETHUSD",1735051042099,1.5386923,3451.3,3450.2,0.55]
["bitfinex","ETHUSD",1735051042497,1.5386923,3451.3,3450.2,2.89836]
["bitfinex","ETHUSD",1735051042833,0.8018,3451.3,3450.2,2.89836]
["bitfinex","ETHUSD",1735051043000,0.8018,3451.3,3450.0,0.55]
["bitfinex","ETHUSD",1735051043334,0.8018,3451.3,3450.0,3.44853]
["bitfinex","ETHUSD",1735051043935,0.8018,3451.3,3450.0,0.55]
["bitfinex","ETHUSD",1735051044132,0.8018,3451.3,3450.4,2.89818]
["bitfinex","ETHUSD",1735051044438,0.8018,3451.3,3450.4,3.187998]
["bitfinex","ETHUSD",1735051045830,0.8018,3451.3,3450.1,2.89841]
["bitfinex","ETHUSD",1735051046031,0.8018,3451.3,3450.2,0.55]
["bitfinex","ETHUSD",1735051046824,0.8018,3451.3,3450.0,0.55]
["bitfinex","ETHUSD",1735051047702,3.69928,3451.3,3450.0,0.55]
["bitfinex","ETHUSD",1735051047903,0.8018,3451.3,3450.0,3.44854]
["bitfinex","ETHUSD",1735051048141,3.8018,3451.3,3450.1,0.425694]
["bitfinex","ETHUSD",1735051048399,3.8018,3451.3,3450.2,2.89834]
["bitfinex","ETHUSD",1735051048653,3.8018,3451.3,3450.0,0.55]
["bitfinex","ETHUSD",1735051048951,3.8018,3451.3,3450.7,0.55]
["bitfinex","ETHUSD",1735051049115,0.8018,3451.3,3450.7,0.55]
["bitfinex","ETHUSD",1735051049487,1.8045867,3451.6,3450.9,0.55]
["bitfinex","ETHUSD",1735051049802,1.8045867,3451.6,3451.0,0.425621]
["bitfinex","ETHUSD",1735051050003,1.8045867,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1735051050423,0.1739679,3452.0,3450.8,0.8084]
["bitfinex","ETHUSD",1735051050424,0.1739679,3452.0,3451.1,0.55]
["bitfinex","ETHUSD",1735051051065,0.8018,3451.9,3450.7,0.55]
["bitfinex","ETHUSD",1735051051200,0.8018,3451.3,3450.0,3.70688]
["bitfinex","ETHUSD",1735051051701,0.8018,3451.3,3450.0,0.8084]
["bitfinex","ETHUSD",1735051052250,1.8045867,3451.6,3450.3,2.89827]
["bitfinex","ETHUSD",1735051052401,1.8045867,3451.6,3450.7,2.89791]
["bitfinex","ETHUSD",1735051052806,1.8045867,3451.6,3450.6,3.44804]
["bitfinex","ETHUSD",1735051053063,1.8045867,3451.6,3450.6,0.55]
["bitfinex","ETHUSD",1735051053260,1.8045867,3451.6,3451.5,3.44729]
["bitfinex","ETHUSD",1735051053465,1.9785546,3452.0,3451.7,0.8084]
["bitfinex","ETHUSD",1735051053620,1.9785546,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1735051053805,1.9785546,3452.0,3451.2,2.89746]
["bitfinex","ETHUSD",1735051054003,1.9785546,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1735051054209,1.9785546,3452.0,3451.6,0.55]
["bitfinex","ETHUSD",1735051054479,1.9785546,3452.0,3451.4,0.55]
["bitfinex","ETHUSD",1735051054611,0.1739679,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1735051054810,0.1739679,3452.0,3451.9,3.44695]
["bitfinex","ETHUSD",1735051055137,0.1739679,3452.0,3451.9,1.184409]
["bitfinex","ETHUSD",1735051055337,0.1739679,3452.0,3451.3,0.8084]
["bitfinex","ETHUSD",1735051055635,0.1739679,3452.0,3451.6,0.55]
["bitfinex","ETHUSD",1735051056044,0.1739679,3452.0,3451.9,3.44695]
["bitfinex","ETHUSD",1735051056355,0.1739679,3452.0,3451.9,4.25535]
["bitfinex","ETHUSD",1735051056655,0.1739679,3452.0,3451.9,4.970603]
["bitfinex","ETHUSD",1735051059439,0.1739679,3452.0,3451.9,7.970603]
["bitfinex","ETHUSD",1735051060369,0.1739679,3452.0,3451.9,4.970603]
["bitfinex","ETHUSD",1735051060571,0.1739679,3452.0,3451.9,7.970603]
["bitfinex","ETHUSD",1735051061407,6.71353,3454.1,3452.2,2.89663]
["bitfinex","ETHUSD",1735051061701,1.8045867,3454.0,3452.9,0.55]
["bitfinex","ETHUSD",1735051061843,1.8045867,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1735051062037,1.8045867,3454.0,3453.4,0.55]
["bitfinex","ETHUSD",1735051062239,1.8045867,3454.0,3453.2,0.55]
["bitfinex","ETHUSD",1735051062447,1.8045867,3454.0,3453.3,0.55]
["bitfinex","ETHUSD",1735051062842,1.8045867,3454.0,3452.9,3.83948529]
["bitfinex","ETHUSD",1735051063069,0.8184,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1735051063244,8.011,3466.5,3453.6,2.89552]
["bitfinex","ETHUSD",1735051063486,3.28948529,3455.5,3453.8,0.5]
["bitfinex","ETHUSD",1735051063687,3.28948529,3455.2,3453.9,9.09]
["bitfinex","ETHUSD",1735051063968,4.89393,3455.5,3453.9,9.09]
["bitfinex","ETHUSD",1735051064300,3.28948529,3455.6,3453.9,9.09]
["bitfinex","ETHUSD",1735051064602,2.89393,3455.5,3453.9,9.34]
["bitfinex","ETHUSD",1735051064760,3.0,3454.9,3453.9,9.34]
["bitfinex","ETHUSD",1735051064965,3.0,3454.9,3453.9,10.274]
["bitfinex","ETHUSD",1735051065176,3.0,3454.9,3454.2,0.25]
["bitfinex","ETHUSD",1735051065360,2.89385,3455.6,3454.2,0.25]
["bitfinex","ETHUSD",1735051065694,3.0,3455.1,3454.2,0.25]
["bitfinex","ETHUSD",1735051065903,0.4495807,3455.9,3454.2,1.0253]
["bitfinex","ETHUSD",1735051066193,2.89328,3456.3,3455.2,0.25]
["bitfinex","ETHUSD",1735051066341,3.71186,3456.1,3454.9,0.5]
["bitfinex","ETHUSD",1735051066542,2.89369,3455.8,3454.8,0.25]
["bitfinex","ETHUSD",1735051066765,0.8184,3455.7,3455.2,0.25]
["bitfinex","ETHUSD",1735051067895,0.8184,3455.7,3454.9,0.25]
["bitfinex","ETHUSD",1735051068050,0.8184,3455.7,3454.9,3.63365802]
["bitfinex","ETHUSD",1735051068243,0.8184,3455.7,3455.2,0.25]
["bitfinex","ETHUSD",1735051069546,0.8184,3455.7,3455.0,0.25]
["bitfinex","ETHUSD",1735051070075,3.0,3456.0,3454.9,3.38365802]
["bitfinex","ETHUSD",1735051070276,2.01848303,3456.3,3454.9,3.38365802]
["bitfinex","ETHUSD",1735051070476,0.57370151,3456.1,3455.1,0.25]
["bitfinex","ETHUSD",1735051070679,2.89364,3455.9,3455.1,0.25]
["bitfinex","ETHUSD",1735051071003,2.89364,3455.9,3454.9,3.38365802]
["bitfinex","ETHUSD",1735051071164,0.34673415,3455.8,3455.1,0.25]
["bitfinex","ETHUSD",1735051071746,3.24041415,3455.8,3454.9,3.38365802]
["bitfinex","ETHUSD",1735051071943,2.89378,3455.7,3454.9,3.38365802]
["bitfinex","ETHUSD",1735051072408,3.0,3455.8,3455.1,0.25]
["bitfinex","ETHUSD",1735051072573,3.0,3455.7,3455.1,0.25]
["bitfinex","ETHUSD",1735051072906,3.0,3455.6,3455.0,0.25]
["bitfinex","ETHUSD",1735051073106,2.89294,3456.7,3455.2,0.5]
["bitfinex","ETHUSD",1735051073107,2.89337,3456.2,3455.2,0.5]
["bitfinex","ETHUSD",1735051073412,2.89363,3455.9,3455.0,0.25]
["bitfinex","ETHUSD",1735051073777,2.89363,3455.9,3455.2,289.8559]
["bitfinex","ETHUSD",1735051074103,2.89366,3455.9,3455.2,289.8559]
["bitfinex","ETHUSD",1735051074407,3.0,3455.8,3455.2,289.8559]
["bitfinex","ETHUSD",1735051074607,0.8184,3456.1,3455.3,2.98958131]
["bitfinex","ETHUSD",1735051074810,0.7981,3457.2,3456.1,0.25]
["bitfinex","ETHUSD",1735051074970,0.7981,3457.2,3456.6,0.25]
["bitfinex","ETHUSD",1735051075170,0.7981,3457.2,3456.5,0.25]
["bitfinex","ETHUSD",1735051075171,0.141366,3458.3,3457.0,0.25]
["bitfinex","ETHUSD",1735051075371,2.89169,3458.2,3457.0,0.5]
["bitfinex","ETHUSD",1735051075607,0.289169,3458.1,3457.0,0.5]
["bitfinex","ETHUSD",1735051075805,3.180929,3458.1,3457.0,0.5]
["bitfinex","ETHUSD",1735051076045,3.180929,3458.1,3457.4,0.25]
["bitfinex","ETHUSD",1735051076314,3.180929,3458.1,3457.8,0.25]
["bitfinex","ETHUSD",1735051076315,0.289169,3458.1,3457.8,0.25]
["bitfinex","ETHUSD",1735051076479,2.89126,3458.7,3457.8,0.25]
["bitfinex","ETHUSD",1735051076681,2.89132,3458.7,3457.6,0.25]
["bitfinex","ETHUSD",1735051077067,2.89159,3458.4,3457.7,0.25]
["bitfinex","ETHUSD",1735051077270,2.89084,3459.3,3457.1,0.8012]
["bitfinex","ETHUSD",1735051077271,2.89006,3460.2,3459.1,0.25]
["bitfinex","ETHUSD",1735051077499,2.89006,3460.2,3458.3,3.38365802]
["bitfinex","ETHUSD",1735051077500,0.289006,3460.1,3459.5,0.25]
["bitfinex","ETHUSD",1735051077712,2.88988,3460.4,3459.4,0.25]
["bitfinex","ETHUSD",1735051077918,0.33875309,3460.7,3459.9,0.25]
["bitfinex","ETHUSD",1735051078123,3.22835309,3460.7,3460.3,8.84]
["bitfinex","ETHUSD",1735051078317,0.3463,3461.0,3460.3,8.84]
["bitfinex","ETHUSD",1735051078544,0.3463,3461.5,3460.6,0.25]
["bitfinex","ETHUSD",1735051078733,2.88716,3463.7,3461.8,0.5]
["bitfinex","ETHUSD",1735051079017,2.88716,3463.7,3459.9,3.0]
["bitfinex","ETHUSD",1735051079018,0.3463,3464.5,3462.7,1.8512]
["bitfinex","ETHUSD",1735051079222,0.33875309,3463.8,3463.3,0.25]
["bitfinex","ETHUSD",1735051079575,0.33875309,3463.8,3463.7,0.8]
["bitfinex","ETHUSD",1735051079870,0.65191256,3464.1,3464.0,0.25]
["bitfinex","ETHUSD",1735051080181,0.0829527,3464.1,3463.8,1.0512]
["bitfinex","ETHUSD",1735051080368,0.0829527,3464.1,3464.0,1.05]
["bitfinex","ETHUSD",1735051080999,0.0829527,3464.1,3463.6,0.25]
["bitfinex","ETHUSD",1735051081200,0.0829527,3464.1,3463.6,0.5]
["bitfinex","ETHUSD",1735051081513,0.37990797,3464.1,3464.0,0.25]
["bitfinex","ETHUSD",1735051081702,2.88645,3464.5,3463.5,0.25]
["bitfinex","ETHUSD",1735051081901,0.15084442,3465.3,3464.1,0.25]
["bitfinex","ETHUSD",1735051082211,0.15084442,3465.3,3464.3,0.5]
["bitfinex","ETHUSD",1735051082410,0.15084442,3465.3,3464.9,0.25]
["bitfinex","ETHUSD",1735051082788,7.64179598,3466.0,3464.9,0.25]
["bitfinex","ETHUSD",1735051082789,7.05116256,3466.0,3464.9,0.25]
["bitfinex","ETHUSD",1735051082988,3.23151,3466.0,3464.9,0.5]
["bitfinex","ETHUSD",1735051083213,2.88528,3465.9,3464.9,0.5]
["bitfinex","ETHUSD",1735051083370,2.88503,3466.2,3465.0,0.55]
["bitfinex","ETHUSD",1735051083687,2.88529,3465.9,3464.9,0.5]
["bitfinex","ETHUSD",1735051083892,2.88545,3465.7,3464.9,0.5]
["bitfinex","ETHUSD",1735051084082,2.88528,3465.9,3465.0,0.25]
["bitfinex","ETHUSD",1735051084477,3.81963256,3466.5,3465.0,0.8]
["bitfinex","ETHUSD",1735051085020,2.88519,3466.0,3465.0,0.8]
["bitfinex","ETHUSD",1735051085186,6.81963256,3466.0,3464.8,0.25]
["bitfinex","ETHUSD",1735051085386,2.88557,3465.6,3465.0,0.25]
["bitfinex","ETHUSD",1735051085587,2.88557,3465.6,3465.0,0.5]
["bitfinex","ETHUSD",1735051085900,2.88535,3465.8,3465.0,0.5]
["bitfinex","ETHUSD",1735051086118,2.88535,3465.8,3465.2,0.25]
["bitfinex","ETHUSD",1735051086276,3.473885,3465.8,3465.2,0.25]
["bitfinex","ETHUSD",1735051086480,0.588535,3465.8,3465.5,0.25]
["bitfinex","ETHUSD",1735051086715,2.88509,3466.1,3465.5,0.25]
["bitfinex","ETHUSD",1735051086884,2.88509,3466.1,3465.7,0.25]
["bitfinex","ETHUSD",1735051087497,3.0,3466.3,3466.1,0.25]
["bitfinex","ETHUSD",1735051087694,7.05028256,3467.0,3466.1,0.25]
["bitfinex","ETHUSD",1735051087910,2.88431,3467.1,3466.6,0.25]
["bitfinex","ETHUSD",1735051088114,3.172791,3467.0,3466.6,0.25]
["bitfinex","ETHUSD",1735051088683,0.1797248,3467.7,3467.2,0.25]
["bitfinex","ETHUSD",1735051089013,2.88387,3467.6,3467.2,0.25]
["bitfinex","ETHUSD",1735051089214,0.1797248,3467.7,3467.5,0.25]
["bitfinex","ETHUSD",1735051089414,2.0,3469.7,3467.5,0.25]
["bitfinex","ETHUSD",1735051089415,0.1576601,3469.8,3468.7,0.25]
["bitfinex","ETHUSD",1735051089622,2.88226,3469.5,3468.8,0.25]
["bitfinex","ETHUSD",1735051089787,0.01204961,3469.8,3468.7,0.25]
["bitfinex","ETHUSD",1735051090195,0.01204961,3469.8,3468.8,0.25]
["bitfinex","ETHUSD",1735051090488,0.01204961,3469.8,3468.5,0.8012]
["bitfinex","ETHUSD",1735051090738,0.01204961,3469.8,3468.7,0.25]
["bitfinex","ETHUSD",1735051090739,2.88248,3469.3,3468.7,0.25]
["bitfinex","ETHUSD",1735051091038,0.01204961,3469.8,3468.7,0.25]
["bitfinex","ETHUSD",1735051091234,0.01204961,3469.8,3468.8,0.25]
["bitfinex","ETHUSD",1735051091625,0.01204961,3469.8,3469.7,0.25]
["bitfinex","ETHUSD",1735051091934,0.01204961,3469.8,3469.7,1.2555]
["bitfinex","ETHUSD",1735051092949,0.005,3470.3,3470.2,0.5]
["bitfinex","ETHUSD",1735051093240,0.005,3470.3,3469.8,0.2]
["bitfinex","ETHUSD",1735051093444,0.005,3470.3,3470.1,0.2]
["bitfinex","ETHUSD",1735051093665,0.288646,3470.3,3470.1,0.2]
["bitfinex","ETHUSD",1735051093848,3.99935736,3471.2,3470.0,0.2]
["bitfinex","ETHUSD",1735051094140,3.99935736,3471.2,3469.0,0.7555]
["bitfinex","ETHUSD",1735051094141,2.88186,3470.0,3469.9,0.2]
["bitfinex","ETHUSD",1735051094547,2.88201,3469.8,3469.7,0.45]
["bitfinex","ETHUSD",1735051094695,3.0,3469.7,3468.8,0.2]
["bitfinex","ETHUSD",1735051094895,2.88287,3468.8,3468.6,0.45]
["bitfinex","ETHUSD",1735051095097,2.88261,3469.1,3469.0,0.2]
["bitfinex","ETHUSD",1735051095348,2.88142,3470.5,3469.9,0.2]
["bitfinex","ETHUSD",1735051095497,3.0,3470.0,3469.9,0.2]
["bitfinex","ETHUSD",1735051095852,2.88103,3471.0,3470.1,0.2]
["bitfinex","ETHUSD",1735051095997,0.98801792,3471.5,3470.5,0.2]
["bitfinex","ETHUSD",1735051096196,3.81963256,3471.1,3470.2,0.2]
["bitfinex","ETHUSD",1735051096512,2.88304764,3471.4,3470.4,0.2]
["bitfinex","ETHUSD",1735051096513,4.13634995,3471.2,3470.4,0.2]
["bitfinex","ETHUSD",1735051096711,0.32995661,3471.2,3470.6,0.2]
["bitfinex","ETHUSD",1735051096904,0.32995661,3471.2,3471.0,0.2]
["bitfinex","ETHUSD",1735051097097,0.1797248,3471.2,3471.0,0.2]
["bitfinex","ETHUSD",1735051097514,0.1797248,3471.2,3470.7,0.2]
["bitfinex","ETHUSD",1735051097749,0.1797248,3471.2,3469.8,0.7555]
["bitfinex","ETHUSD",1735051097750,2.88161,3470.3,3469.8,0.2]
["bitfinex","ETHUSD",1735051098042,3.80639334,3469.9,3469.6,0.2]
["bitfinex","ETHUSD",1735051098345,3.80639334,3469.9,3468.7,0.2]
["bitfinex","ETHUSD",1735051098346,0.8313,3469.8,3468.7,0.2]
["bitfinex","ETHUSD",1735051098646,3.80639334,3468.8,3468.0,0.2]
["bitfinex","ETHUSD",1735051098855,2.88335,3468.2,3468.0,0.2]
["bitfinex","ETHUSD",1735051099153,2.88293,3468.7,3468.3,0.2]
["bitfinex","ETHUSD",1735051099354,3.55188233,3468.7,3468.5,0.2]
["bitfinex","ETHUSD",1735051099654,0.66893233,3468.7,3467.9,0.2]
["bitfinex","ETHUSD",1735051099799,0.66893233,3468.7,3467.1,0.7555]
["bitfinex","ETHUSD",1735051099800,2.88361,3467.9,3467.6,0.2]
["bitfinex","ETHUSD",1735051099996,2.88375,3467.7,3467.6,0.2]
["bitfinex","ETHUSD",1735051100405,3.80639334,3468.3,3467.8,0.2]
["bitfinex","ETHUSD",1735051100741,3.80639334,3468.3,3466.9,0.25]
["bitfinex","ETHUSD",1735051100742,2.88421,3467.2,3466.9,0.25]
["bitfinex","ETHUSD",1735051100944,2.88437,3467.0,3466.8,0.2]
["bitfinex","ETHUSD",1735051102122,2.8848,3466.5,3466.2,0.2]
["bitfinex","ETHUSD",1735051102501,3.80639334,3467.0,3465.3,9.5955]
["bitfinex","ETHUSD",1735051102502,3.80639334,3467.0,3466.1,0.25]
["bitfinex","ETHUSD",1735051102701,2.88528,3465.9,3465.7,0.45]
["bitfinex","ETHUSD",1735051102947,3.0,3467.0,3465.7,0.45]
["bitfinex","ETHUSD",1735051102948,3.80639334,3467.0,3466.2,0.2]
["bitfinex","ETHUSD",1735051103156,3.0,3466.6,3466.2,0.2]
["bitfinex","ETHUSD",1735051103332,2.88472,3466.6,3466.2,0.2]
["bitfinex","ETHUSD",1735051103717,2.88472,3466.6,3466.1,0.25]
["bitfinex","ETHUSD",1735051103718,2.88477,3466.5,3466.4,0.2]
["bitfinex","ETHUSD",1735051104229,2.8846,3466.7,3466.4,0.2]
["bitfinex","ETHUSD",1735051104556,3.3500788,3466.9,3466.4,0.2]
["bitfinex","ETHUSD",1735051104557,2.88444,3466.9,3466.6,0.2]
["bitfinex","ETHUSD",1735051104845,4.22957,3467.8,3466.6,0.2]
["bitfinex","ETHUSD",1735051104846,3.80639334,3468.1,3467.7,0.2]
["bitfinex","ETHUSD",1735051105049,0.62004058,3468.1,3467.7,0.2]
["bitfinex","ETHUSD",1735051105265,1.3459,3468.4,3468.1,0.2]
["bitfinex","ETHUSD",1735051105266,2.8832,3468.4,3468.1,0.2]
["bitfinex","ETHUSD",1735051105432,2.88348,3468.1,3467.9,0.2]
["bitfinex","ETHUSD",1735051106099,2.88327,3468.3,3468.1,0.2]
["bitfinex","ETHUSD",1735051106299,2.883,3468.6,3468.4,0.2]
["bitfinex","ETHUSD",1735051107029,2.88267,3469.0,3468.0,0.2]
["bitfinex","ETHUSD",1735051107245,2.88308,3468.6,3467.8,0.45]
["bitfinex","ETHUSD",1735051107434,2.88342,3468.1,3468.0,0.2]
["bitfinex","ETHUSD",1735051107857,6.80639334,3468.6,3468.2,0.2]
["bitfinex","ETHUSD",1735051108041,5.8831,3468.5,3468.0,0.2]
["bitfinex","ETHUSD",1735051108378,3.0,3468.6,3468.4,0.2]
["bitfinex","ETHUSD",1735051108877,0.80349633,3468.9,3468.4,0.2]
["bitfinex","ETHUSD",1735051109080,2.88317,3468.4,3468.2,0.2]
["bitfinex","ETHUSD",1735051109274,0.89557897,3468.8,3468.2,0.2]
["bitfinex","ETHUSD",1735051109582,3.80639334,3469.6,3469.0,0.2]
["bitfinex","ETHUSD",1735051109729,1.3459,3469.8,3469.0,0.2]
["bitfinex","ETHUSD",1735051109928,1.3459,3469.8,3468.7,0.25]
["bitfinex","ETHUSD",1735051109929,3.80639334,3470.1,3469.2,0.2]
["bitfinex","ETHUSD",1735051110134,2.88221,3469.6,3469.4,0.2]
["bitfinex","ETHUSD",1735051110333,2.88201,3469.8,3469.6,0.2]
["bitfinex","ETHUSD",1735051110897,0.288201,3469.8,3469.1,0.2]
["bitfinex","ETHUSD",1735051111172,0.288201,3469.8,3469.2,0.2]
["bitfinex","ETHUSD",1735051111392,2.88198,3469.9,3469.7,0.2]
["bitfinex","ETHUSD",1735051111551,2.88217,3469.7,3469.3,0.2]
["bitfinex","ETHUSD",1735051111877,3.80639334,3470.1,3469.1,0.2]
["bitfinex","ETHUSD",1735051111878,2.88244,3469.3,3469.1,0.2]
["bitfinex","ETHUSD",1735051112073,3.80639334,3470.1,3468.9,0.45]
["bitfinex","ETHUSD",1735051112241,3.80639334,3469.6,3468.7,0.2]
["bitfinex","ETHUSD",1735051112439,2.8826,3469.1,3468.7,0.2]
["bitfinex","ETHUSD",1735051112646,0.38063933,3469.5,3469.2,0.2]
["bitfinex","ETHUSD",1735051112850,2.88218,3469.6,3469.2,0.45]
["bitfinex","ETHUSD",1735051113089,2.88218,3469.6,3469.5,0.2]
["bitfinex","ETHUSD",1735051113376,3.80639334,3470.1,3469.1,0.2]
["bitfinex","ETHUSD",1735051113548,4.22821,3469.5,3468.7,0.2]
["bitfinex","ETHUSD",1735051113788,2.883,3468.6,3468.5,0.2]
["bitfinex","ETHUSD",1735051113958,2.88317,3468.4,3468.2,0.2]
["bitfinex","ETHUSD",1735051114261,2.88299,3468.7,3468.5,0.2]
["bitfinex","ETHUSD",1735051114461,3.0,3469.0,3468.5,0.2]
["bitfinex","ETHUSD",1735051114861,2.88294,3468.7,3468.5,0.2]
["bitfinex","ETHUSD",1735051115176,3.0,3469.0,3468.4,0.45]
["bitfinex","ETHUSD",1735051115177,2.88315,3468.5,3468.4,0.45]
["bitfinex","ETHUSD",1735051115345,2.88294,3468.7,3468.4,0.45]
["bitfinex","ETHUSD",1735051115538,5.88267,3469.0,3468.4,0.45]
["bitfinex","ETHUSD",1735051115735,3.80639334,3469.1,3468.4,0.45]
["bitfinex","ETHUSD",1735051115935,2.88276,3468.9,3468.7,0.45]
["bitfinex","ETHUSD",1735051116291,2.88284,3468.8,3468.7,0.45]
["bitfinex","ETHUSD",1735051116643,2.88284,3468.8,3468.7,0.25]
["bitfinex","ETHUSD",1735051116976,2.883,3468.6,3468.5,0.2]
["bitfinex","ETHUSD",1735051117479,2.88334,3468.2,3468.1,0.45]
["bitfinex","ETHUSD",1735051117696,2.88278,3468.9,3468.1,0.45]
["bitfinex","ETHUSD",1735051117892,2.88284,3468.8,3468.7,0.2]
["bitfinex","ETHUSD",1735051118096,2.88267,3469.1,3468.9,0.2]
["bitfinex","ETHUSD",1735051118396,1.3459,3470.3,3469.4,0.2]
["bitfinex","ETHUSD",1735051118601,2.88227,3469.5,3469.0,0.2]
["bitfinex","ETHUSD",1735051118802,2.88227,3469.5,3468.9,0.25]
["bitfinex","ETHUSD",1735051118803,2.88227,3469.5,3469.4,0.25]
["bitfinex","ETHUSD",1735051118967,6.68842334,3469.8,3468.3,0.45]
["bitfinex","ETHUSD",1735051118968,3.80639334,3469.8,3468.3,0.45]
["bitfinex","ETHUSD",1735051119168,2.88275,3469.0,3468.7,0.2]
["bitfinex","ETHUSD",1735051119374,2.88275,3469.0,3468.7,0.45]
["bitfinex","ETHUSD",1735051119590,2.88275,3469.0,3468.2,1.3442]
["bitfinex","ETHUSD",1735051119591,3.80639334,3469.8,3469.0,0.45]
["bitfinex","ETHUSD",1735051119772,3.38063933,3469.7,3469.1,0.25]
["bitfinex","ETHUSD",1735051119974,3.26273933,3469.7,3469.4,0.2]
["bitfinex","ETHUSD",1735051120200,3.26273933,3469.7,3469.6,0.45]
["bitfinex","ETHUSD",1735051120400,0.51522933,3470.2,3469.7,0.2]
["bitfinex","ETHUSD",1735051120613,2.88201,3469.8,3469.7,0.2]
["bitfinex","ETHUSD",1735051120902,0.51522933,3470.2,3469.7,0.2]
["bitfinex","ETHUSD",1735051121103,2.88184,3470.0,3469.9,0.2]
["bitfinex","ETHUSD",1735051121322,3.39690933,3470.2,3470.1,0.2]
["bitfinex","ETHUSD",1735051121476,0.51522933,3470.2,3470.1,0.2]
["bitfinex","ETHUSD",1735051121675,2.88135,3470.6,3470.4,0.2]
["bitfinex","ETHUSD",1735051121872,2.88172,3470.2,3470.0,0.25]
["bitfinex","ETHUSD",1735051122079,2.88217,3469.6,3469.5,0.2]
["bitfinex","ETHUSD",1735051122690,2.88197,3469.9,3469.8,0.2]
["bitfinex","ETHUSD",1735051122991,5.88197,3469.9,3469.8,0.2]
["bitfinex","ETHUSD",1735051123305,5.88176,3470.1,3470.0,0.2]
["bitfinex","ETHUSD",1735051123613,2.88168,3470.2,3470.0,0.2]
["bitfinex","ETHUSD",1735051123763,3.80639334,3470.4,3470.1,0.25]
["bitfinex","ETHUSD",1735051124102,3.55028233,3470.4,3470.1,0.25]
["bitfinex","ETHUSD",1735051124324,2.88184,3470.0,3469.9,0.2]
["bitfinex","ETHUSD",1735051124779,2.88142,3470.5,3470.4,0.2]
["bitfinex","ETHUSD",1735051124975,5.88142,3470.5,3470.4,0.2]
["bitfinex","ETHUSD",1735051125209,3.0,3470.8,3470.4,0.25]
["bitfinex","ETHUSD",1735051125412,3.0,3470.9,3470.2,0.2]
["bitfinex","ETHUSD",1735051125722,2.88159,3470.3,3470.1,0.25]
["bitfinex","ETHUSD",1735051125933,0.81258933,3470.8,3470.2,0.2]
["bitfinex","ETHUSD",1735051126096,2.88192,3469.9,3469.8,0.45]
["bitfinex","ETHUSD",1735051126934,3.0,3470.2,3470.1,0.45]
["bitfinex","ETHUSD",1735051127133,3.0,3470.5,3470.3,0.2]
["bitfinex","ETHUSD",1735051127335,3.0,3470.4,3470.3,0.2]
["bitfinex","ETHUSD",1735051127538,0.1645232,3470.8,3470.3,0.2]
["bitfinex","ETHUSD",1735051127710,2.88126,3470.7,3470.6,0.45]
["bitfinex","ETHUSD",1735051127910,2.88126,3470.7,3470.6,0.2]
["bitfinex","ETHUSD",1735051128109,2.88142,3470.5,3470.4,0.2]
["bitfinex","ETHUSD",1735051128311,2.88142,3470.5,3469.1,1.392]
["bitfinex","ETHUSD",1735051128312,3.0457032,3470.8,3470.7,0.2]
["bitfinex","ETHUSD",1735051128642,0.1645232,3470.8,3470.7,0.45]
["bitfinex","ETHUSD",1735051129391,0.1645232,3470.8,3470.7,1.842]
["bitfinex","ETHUSD",1735051130247,0.1645232,3470.8,3470.7,0.45]
["bitfinex","ETHUSD",1735051130549,0.00236764,3471.4,3471.1,0.2]
["bitfinex","ETHUSD",1735051130749,0.00236764,3471.4,3471.1,0.45]
["bitfinex","ETHUSD",1735051131113,0.00236764,3471.4,3471.1,1.842]
["bitfinex","ETHUSD",1735051131335,0.00236764,3471.4,3471.1,4.72293]
["bitfinex","ETHUSD",1735051131733,0.00236764,3471.4,3471.1,1.842]
["bitfinex","ETHUSD",1735051133813,0.00236764,3471.4,3471.1,0.45]
["bitfinex","ETHUSD",1735051134037,0.00236764,3471.4,3471.1,8.84]
["bitfinex","ETHUSD",1735051134365,3.08084,3471.2,3471.1,9.29]
["bitfinex","ETHUSD",1735051134567,0.2,3471.2,3471.1,9.29]
["bitfinex","ETHUSD",1735051135057,3.08084,3471.2,3471.1,9.04]
["bitfinex","ETHUSD",1735051135709,6.08084,3471.2,3471.1,3.07812]
["bitfinex","ETHUSD",1735051135911,2.88142,3470.5,3470.4,1.63765]
["bitfinex","ETHUSD",1735051136111,7.40202934,3470.5,3470.4,1.63765]
["bitfinex","ETHUSD",1735051136311,7.40202934,3470.5,3470.4,1.83765]
["bitfinex","ETHUSD",1735051136516,3.595636,3470.5,3470.4,1.83765]
["bitfinex","ETHUSD",1735051136809,3.595636,3470.5,3470.4,2.33685]
["bitfinex","ETHUSD",1735051137212,1.24377,3470.5,3470.4,0.9492]
["bitfinex","ETHUSD",1735051137414,3.0,3470.9,3470.4,0.9492]
["bitfinex","ETHUSD",1735051137711,2.88142,3470.5,3470.4,0.7492]
["bitfinex","ETHUSD",1735051137911,2.88142,3470.5,3470.4,0.9492]
["bitfinex","ETHUSD",1735051138649,2.88142,3470.5,3470.4,0.7492]
["bitfinex","ETHUSD",1735051138881,3.457686,3470.5,3470.4,0.7492]
["bitfinex","ETHUSD",1735051140183,7.26407934,3470.5,3470.4,9.5892]
["bitfinex","ETHUSD",1735051140490,7.26407934,3470.5,3470.4,9.3392]
["bitfinex","ETHUSD",1735051141540,7.26407934,3470.5,3468.3,2.88317]
["bitfinex","ETHUSD",1735051141541,2.88234,3469.4,3469.3,0.25]
["bitfinex","ETHUSD",1735051141940,2.88259,3469.1,3469.0,0.45]
["bitfinex","ETHUSD",1735051142197,3.459083,3469.1,3469.0,0.2]
["bitfinex","ETHUSD",1735051142488,3.459083,3469.1,3469.0,0.45]
["bitfinex","ETHUSD",1735051142697,2.88284,3468.8,3468.7,0.2]
["bitfinex","ETHUSD",1735051142903,3.459083,3469.1,3469.0,0.45]
["bitfinex","ETHUSD",1735051143050,5.88217,3469.6,3469.5,0.2]
["bitfinex","ETHUSD",1735051143254,2.88242,3469.3,3469.2,0.25]
["bitfinex","ETHUSD",1735051143553,2.88192,3469.9,3469.8,0.2]
["bitfinex","ETHUSD",1735051143781,2.88192,3469.9,3469.8,0.45]
["bitfinex","ETHUSD",1735051144751,2.88156,3470.4,3470.3,0.25]
["bitfinex","ETHUSD",1735051145466,2.88156,3470.4,3470.3,0.45]
["bitfinex","ETHUSD",1735051145663,2.88156,3470.4,3470.3,9.29]
["bitfinex","ETHUSD",1735051145864,2.88134,3470.7,3470.6,0.45]
["bitfinex","ETHUSD",1735051146347,3.08084,3471.2,3471.1,9.04]
["bitfinex","ETHUSD",1735051146794,0.2,3471.2,3471.1,9.04]
["bitfinex","ETHUSD",1735051147347,3.08084,3471.2,3471.1,9.04]
["bitfinex","ETHUSD",1735051147548,3.42685256,3471.2,3471.1,8.84]
["bitfinex","ETHUSD",1735051147787,3.42685256,3471.2,3471.1,9.04]
["bitfinex","ETHUSD",1735051148295,3.42685256,3471.2,3471.1,9.29]
["bitfinex","ETHUSD",1735051148605,3.08084,3471.2,3471.1,9.29]
["bitfinex","ETHUSD",1735051149401,0.2,3471.2,3471.1,9.29]
["bitfinex","ETHUSD",1735051149952,6.08084,3471.2,3471.1,8.84]
["bitfinex","ETHUSD",1735051150463,6.08084,3471.2,3471.1,1.63765]
["bitfinex","ETHUSD",1735051150674,7.39555689,3471.2,3471.1,1.63765]
["bitfinex","ETHUSD",1735051150871,7.39555689,3471.2,3471.1,1.83765]
["bitfinex","ETHUSD",1735051151071,4.39555689,3471.2,3471.1,1.63765]
["bitfinex","ETHUSD",1735051151368,5.78712194,3471.2,3470.6,0.2]
["bitfinex","ETHUSD",1735051151676,2.88151,3470.4,3470.3,9.04]
["bitfinex","ETHUSD",1735051151894,3.35586081,3470.4,3470.3,9.29]
["bitfinex","ETHUSD",1735051152090,2.88151,3470.4,3470.3,9.29]
["bitfinex","ETHUSD",1735051153095,2.88118,3470.8,3470.7,0.45]
["bitfinex","ETHUSD",1735051153393,2.88134,3470.6,3470.5,0.25]
["bitfinex","ETHUSD",1735051153799,2.88134,3470.6,3470.5,8.84]
["bitfinex","ETHUSD",1735051154091,2.88134,3470.6,3470.5,9.29]
["bitfinex","ETHUSD",1735051154447,0.2,3471.2,3471.1,9.09]
["bitfinex","ETHUSD",1735051154853,0.00236764,3471.4,3471.3,0.45]
["bitfinex","ETHUSD",1735051155291,0.00236764,3471.4,3471.3,1.8776]
["bitfinex","ETHUSD",1735051155994,1.79500231,3471.7,3471.6,0.2]
["bitfinex","ETHUSD",1735051156199,1.79500231,3471.7,3471.6,4.75811]
["bitfinex","ETHUSD",1735051156386,4.15940324,3472.7,3472.6,8.89]
["bitfinex","ETHUSD",1735051156585,0.022,3472.7,3472.6,8.89]
["bitfinex","ETHUSD",1735051156771,0.022,3472.7,3472.6,9.09]
["bitfinex","ETHUSD",1735051156957,0.022,3472.7,3472.6,10.5176]
["bitfinex","ETHUSD",1735051157595,0.022,3472.7,3472.6,8.89]
["bitfinex","ETHUSD",1735051157897,1.4531,3472.7,3472.6,0.25]
["bitfinex","ETHUSD",1735051158198,1.4531,3472.7,3471.1,1.4276]
["bitfinex","ETHUSD",1735051158199,2.87993,3472.3,3472.2,8.64]
["bitfinex","ETHUSD",1735051158370,2.87993,3472.3,3472.2,8.89]
["bitfinex","ETHUSD",1735051158571,2.87993,3472.3,3472.2,9.09]
["bitfinex","ETHUSD",1735051159454,2.87993,3472.3,3472.2,8.64]
["bitfinex","ETHUSD",1735051159904,2.87993,3472.3,3472.2,8.89]
["bitfinex","ETHUSD",1735051160269,3.599007,3472.3,3472.2,8.89]
["bitfinex","ETHUSD",1735051160468,3.599007,3472.3,3472.2,8.64]
["bitfinex","ETHUSD",1735051160875,6.599007,3472.3,3472.2,8.64]
["bitfinex","ETHUSD",1735051161079,9.728276,3472.3,3472.2,8.64]
["bitfinex","ETHUSD",1735051161261,6.599007,3472.3,3472.2,8.84]
["bitfinex","ETHUSD",1735051161598,5.87993,3472.3,3472.2,8.84]
["bitfinex","ETHUSD",1735051161797,5.87993,3472.3,3472.2,8.64]
["bitfinex","ETHUSD",1735051161998,5.87993,3472.3,3472.2,8.84]
["bitfinex","ETHUSD",1735051162470,5.87972,3472.6,3472.5,0.2]
["bitfinex","ETHUSD",1735051162671,2.87993,3472.3,3472.2,8.84]
["bitfinex","ETHUSD",1735051162873,4.2738328,3472.3,3472.2,8.89]
["bitfinex","ETHUSD",1735051163073,8.1163118,3472.3,3472.2,8.64]
["bitfinex","ETHUSD",1735051163259,13.6601718,3472.3,3472.0,8.64]
["bitfinex","ETHUSD",1735051163465,9.68649334,3472.1,3472.0,8.64]
["bitfinex","ETHUSD",1735051163999,9.68649334,3472.1,3472.0,8.84]
["bitfinex","ETHUSD",1735051164310,2.8801,3472.1,3472.0,8.84]
["bitfinex","ETHUSD",1735051164471,3.2752649,3472.1,3472.0,8.89]
["bitfinex","ETHUSD",1735051164873,6.2752649,3472.1,3472.0,8.64]
["bitfinex","ETHUSD",1735051165098,6.2752649,3472.1,3471.2,7.19991]
["bitfinex","ETHUSD",1735051165099,2.88039,3471.8,3471.2,7.19991]
["bitfinex","ETHUSD",1735051165280,2.88076,3471.3,3471.2,7.19991]
["bitfinex","ETHUSD",1735051165609,2.88084,3471.2,3471.1,7.39991]
["bitfinex","ETHUSD",1735051165760,3.457,3471.2,3471.1,7.19991]
["bitfinex","ETHUSD",1735051166160,2.88101,3471.0,3470.9,7.19991]
["bitfinex","ETHUSD",1735051166398,2.88109,3470.9,3470.6,0.2]
["bitfinex","ETHUSD",1735051166587,2.88126,3470.7,3470.6,7.39991]
["bitfinex","ETHUSD",1735051166787,5.88126,3470.7,3470.6,7.39991]
["bitfinex","ETHUSD",1735051166988,6.6990028,3470.7,3470.6,7.39991]
["bitfinex","ETHUSD",1735051167305,2.88151,3470.4,3470.3,7.44991]
["bitfinex","ETHUSD",1735051167502,2.88151,3470.4,3470.3,0.25]
["bitfinex","ETHUSD",1735051167688,2.88151,3470.4,3470.3,0.45]
["bitfinex","ETHUSD",1735051169605,2.88151,3470.4,3469.9,7.19991]
["bitfinex","ETHUSD",1735051169606,2.88167,3470.2,3470.1,0.25]
["bitfinex","ETHUSD",1735051169788,3.2768349,3470.2,3470.1,0.25]
["bitfinex","ETHUSD",1735051170303,2.88234,3469.4,3469.3,9.04]
["bitfinex","ETHUSD",1735051170467,2.88234,3469.4,3469.3,9.09]
["bitfinex","ETHUSD",1735051170863,2.88234,3469.4,3469.3,8.84]
["bitfinex","ETHUSD",1735051171088,2.88292,3468.7,3468.6,0.2]
["bitfinex","ETHUSD",1735051171404,2.88309,3468.5,3468.3,8.84]
["bitfinex","ETHUSD",1735051171778,2.88309,3468.5,3468.2,0.2]
["bitfinex","ETHUSD",1735051172071,3.0,3468.3,3468.2,0.2]
["bitfinex","ETHUSD",1735051172276,4.4311,3468.2,3467.7,0.2]
["bitfinex","ETHUSD",1735051172474,3.0,3468.0,3467.7,0.2]
["bitfinex","ETHUSD",1735051172675,2.88367,3467.8,3467.7,0.2]
["bitfinex","ETHUSD",1735051172863,5.88342,3468.1,3468.0,0.2]
["bitfinex","ETHUSD",1735051173298,2.88367,3467.8,3467.7,0.2]
["bitfinex","ETHUSD",1735051173497,2.88383,3467.6,3467.5,8.84]
["bitfinex","ETHUSD",1735051174074,4.31493,3467.6,3467.5,8.84]
["bitfinex","ETHUSD",1735051174278,7.31493,3467.6,3467.5,8.84]
["bitfinex","ETHUSD",1735051174865,3.0,3467.5,3467.0,8.84]
["bitfinex","ETHUSD",1735051175062,3.80639334,3467.2,3466.2,0.2]
["bitfinex","ETHUSD",1735051175264,3.80639334,3467.2,3466.4,0.2]
["bitfinex","ETHUSD",1735051175265,2.8848,3466.5,3466.4,0.2]
["bitfinex","ETHUSD",1735051175510,2.88457,3466.8,3466.6,0.2]
["bitfinex","ETHUSD",1735051175717,2.88457,3466.8,3466.4,0.2]
["bitfinex","ETHUSD",1735051176002,3.3361987,3467.1,3466.4,0.2]
["bitfinex","ETHUSD",1735051176003,2.88467,3466.6,3466.4,0.2]
["bitfinex","ETHUSD",1735051176409,5.88492,3466.3,3466.2,0.2]
["bitfinex","ETHUSD",1735051176827,3.0,3466.2,3465.7,0.2]
["bitfinex","ETHUSD",1735051177029,3.0,3466.2,3466.1,0.2]
["bitfinex","ETHUSD",1735051177240,5.885,3466.2,3466.1,0.2]
["bitfinex","ETHUSD",1735051177438,6.46116,3466.2,3466.0,8.84]
["bitfinex","ETHUSD",1735051177750,3.80639334,3466.1,3466.0,8.84]
["bitfinex","ETHUSD",1735051178030,14.22665434,3466.1,3466.0,8.84]
["bitfinex","ETHUSD",1735051178240,14.22665434,3466.1,3464.7,1.4276]
["bitfinex","ETHUSD",1735051178241,2.88591,3465.1,3465.0,8.84]
["bitfinex","ETHUSD",1735051178733,2.88526,3465.9,3465.7,0.2]
["bitfinex","ETHUSD",1735051179363,2.88558,3465.6,3465.4,8.84]
["bitfinex","ETHUSD",1735051179656,2.88575,3465.3,3465.2,9.04]
["bitfinex","ETHUSD",1735051180070,2.88556,3465.6,3465.5,0.2]
["bitfinex","ETHUSD",1735051180366,3.58507423,3466.3,3465.9,0.2]
["bitfinex","ETHUSD",1735051180542,2.8851,3466.1,3465.9,0.2]
["bitfinex","ETHUSD",1735051180855,2.88501,3466.2,3466.1,0.2]
["bitfinex","ETHUSD",1735051181314,2.88501,3466.2,3466.0,8.84]
["bitfinex","ETHUSD",1735051181315,2.88473,3466.6,3466.4,0.2]
["bitfinex","ETHUSD",1735051182231,6.80639334,3466.9,3466.2,8.84]
["bitfinex","ETHUSD",1735051182469,2.88488,3466.4,3466.2,8.84]
["bitfinex","ETHUSD",1735051182792,2.88488,3466.4,3466.3,0.2]
["bitfinex","ETHUSD",1735051183113,3.80639334,3466.9,3466.7,0.2]
["bitfinex","ETHUSD",1735051183413,2.88386,3467.6,3467.5,8.84]
["bitfinex","ETHUSD",1735051184092,2.88442,3466.9,3466.8,8.84]
["bitfinex","ETHUSD",1735051184436,9.278511,3466.9,3466.8,3.071]
["bitfinex","ETHUSD",1735051184617,9.278511,3466.9,3464.4,0.308]
["bitfinex","ETHUSD",1735051184618,2.0,3466.7,3465.6,0.1865]
["bitfinex","ETHUSD",1735051184818,2.0,3466.7,3465.2,0.2]
["bitfinex","ETHUSD",1735051184819,2.88531,3465.9,3465.2,0.2]
["bitfinex","ETHUSD",1735051185051,2.8854,3465.8,3465.6,0.2]
["bitfinex","ETHUSD",1735051185273,2.88541,3465.7,3465.6,0.2]
["bitfinex","ETHUSD",1735051185815,3.80639334,3467.2,3466.2,0.2]
["bitfinex","ETHUSD",1735051186023,2.8845,3466.8,3466.7,0.2]
["bitfinex","ETHUSD",1735051186515,2.88492,3466.3,3466.2,0.1865]
["bitfinex","ETHUSD",1735051186715,0.38063933,3467.1,3466.7,0.2]
["bitfinex","ETHUSD",1735051186956,2.88402,3467.4,3467.2,0.2]
["bitfinex","ETHUSD",1735051187316,2.88408,3467.3,3467.2,0.2]
["bitfinex","ETHUSD",1735051187517,2.88408,3467.3,3467.0,0.2]
["bitfinex","ETHUSD",1735051187749,2.88425,3467.1,3467.0,0.2]
["bitfinex","ETHUSD",1735051187957,0.288386,3467.5,3466.9,0.3865]
["bitfinex","ETHUSD",1735051188172,2.88433,3467.0,3466.9,0.3865]
["bitfinex","ETHUSD",1735051188334,6.69022334,3467.7,3467.3,0.2]
["bitfinex","ETHUSD",1735051188335,3.80639334,3467.7,3467.3,0.2]
["bitfinex","ETHUSD",1735051188529,4.66792422,3467.7,3467.0,0.2]
["bitfinex","ETHUSD",1735051188732,2.88425,3467.1,3467.0,0.2]
["bitfinex","ETHUSD",1735051189613,5.88425,3467.1,3467.0,0.2]
["bitfinex","ETHUSD",1735051190558,3.0,3467.2,3467.0,0.2]
["bitfinex","ETHUSD",1735051190872,3.0,3467.6,3467.2,0.2]
["bitfinex","ETHUSD",1735051191082,2.88425,3467.1,3466.8,0.2]
["bitfinex","ETHUSD",1735051191225,2.88458,3466.7,3466.6,0.2]
["bitfinex","ETHUSD",1735051191585,2.88467,3466.6,3466.5,0.1865]
["bitfinex","ETHUSD",1735051192516,9.69106334,3466.6,3466.2,0.2]
["bitfinex","ETHUSD",1735051192750,5.88575,3465.3,3465.2,0.1865]
["bitfinex","ETHUSD",1735051193066,5.88575,3465.3,3465.2,8.84]
["bitfinex","ETHUSD",1735051193458,2.88616,3464.8,3464.7,8.84]
["bitfinex","ETHUSD",1735051193757,5.88616,3464.8,3464.7,8.84]
["bitfinex","ETHUSD",1735051194718,5.88625,3464.7,3464.6,8.84]
["bitfinex","ETHUSD",1735051195121,2.88641,3464.5,3464.4,0.058]
["bitfinex","ETHUSD",1735051195378,10.24280334,3464.5,3464.4,1e-05]
["bitfinex","ETHUSD",1735051195565,14.09791734,3464.5,3464.4,1e-05]
["bitfinex","ETHUSD",1735051195877,12.90811334,3464.5,3464.4,1e-05]
["bitfinex","ETHUSD",1735051196051,3.55,3464.0,3462.7,8.84]
["bitfinex","ETHUSD",1735051196235,3.0,3464.4,3463.2,8.84]
["bitfinex","ETHUSD",1735051196434,3.0,3464.4,3463.4,8.84]
["bitfinex","ETHUSD",1735051196435,2.88673,3464.2,3463.4,8.84]
["bitfinex","ETHUSD",1735051196654,2.88579,3465.3,3463.9,1.4956]
["bitfinex","ETHUSD",1735051196851,5.27889334,3465.5,3464.0,8.84]
["bitfinex","ETHUSD",1735051197037,2.8858,3465.3,3464.2,8.84]
["bitfinex","ETHUSD",1735051197254,3.80639334,3466.0,3464.4,10.3356]
["bitfinex","ETHUSD",1735051197444,2.88588,3465.2,3464.4,10.3356]
["bitfinex","ETHUSD",1735051197762,2.88601,3465.0,3464.5,8.84]
["bitfinex","ETHUSD",1735051197963,3.80639334,3466.0,3464.6,8.84]
["bitfinex","ETHUSD",1735051198274,2.88567,3465.4,3464.8,8.84]
["bitfinex","ETHUSD",1735051198481,3.80639334,3466.0,3464.1,1.03356]
["bitfinex","ETHUSD",1735051198482,3.80639334,3466.0,3464.6,1.4956]
["bitfinex","ETHUSD",1735051198630,2.8855,3465.6,3464.6,1.4956]
["bitfinex","ETHUSD",1735051199026,3.80639334,3466.0,3464.6,1.4956]
["bitfinex","ETHUSD",1735051199755,2.88544,3465.7,3464.7,8.84]
["bitfinex","ETHUSD",1735051199960,2.88549,3465.7,3464.8,1.322199]
["bitfinex","ETHUSD",1735051200162,3.80639334,3466.5,3464.8,1.322199]
["bitfinex","ETHUSD",1735051200472,2.8855,3465.6,3464.8,1.322199]
["bitfinex","ETHUSD",1735051200990,3.80639334,3466.0,3464.7,8.84]
["bitfinex","ETHUSD",1735051201266,2.88608,3465.0,3464.8,8.84]
["bitfinex","ETHUSD",1735051201426,2.88605,3465.0,3464.9,8.84]
["bitfinex","ETHUSD",1735051202466,5.88605,3465.0,3464.9,8.84]
["bitfinex","ETHUSD",1735051202833,2.88605,3465.0,3464.9,8.84]
["bitfinex","ETHUSD",1735051203737,5.88605,3465.0,3464.9,8.84]
["bitfinex","ETHUSD",1735051204447,2.88605,3465.0,3464.9,8.84]
["bitfinex","ETHUSD",1735051204644,3.0,3465.5,3465.1,8.84]
["bitfinex","ETHUSD",1735051204893,2.88566,3465.4,3464.3,8.84]
["bitfinex","ETHUSD",1735051205069,2.88566,3465.4,3464.1,1.4956]
["bitfinex","ETHUSD",1735051205070,2.8857,3465.4,3464.2,8.84]
["bitfinex","ETHUSD",1735051205542,3.80639334,3466.0,3464.4,8.84]
["bitfinex","ETHUSD",1735051205743,2.88608,3464.9,3464.8,8.84]
["bitfinex","ETHUSD",1735051206489,2.8857,3465.4,3464.8,8.84]
["bitfinex","ETHUSD",1735051206707,1.4737,3465.6,3464.8,8.84]
["bitfinex","ETHUSD",1735051206708,2.88608,3464.9,3464.8,8.84]
["bitfinex","ETHUSD",1735051207361,5.88608,3464.9,3464.8,8.84]
["bitfinex","ETHUSD",1735051207550,5.88608,3464.9,3464.8,1.6246]
["bitfinex","ETHUSD",1735051207904,6.80008329,3464.9,3464.8,1.6246]
["bitfinex","ETHUSD",1735051208694,2.88672,3464.2,3462.2,8.84]
["bitfinex","ETHUSD",1735051208987,6.80639334,3464.1,3462.3,8.84]
["bitfinex","ETHUSD",1735051209203,3.0,3463.8,3462.5,8.84]
["bitfinex","ETHUSD",1735051209350,3.0,3463.8,3462.6,8.84]
["bitfinex","ETHUSD",1735051209550,2.88786,3462.8,3462.6,8.84]
["bitfinex","ETHUSD",1735051209764,2.88791,3462.7,3462.6,8.84]
["bitfinex","ETHUSD",1735051209963,2.88774,3463.0,3462.6,8.84]
["bitfinex","ETHUSD",1735051210256,2.88783,3462.8,3462.7,8.84]
["bitfinex","ETHUSD",1735051210560,2.88818,3462.4,3462.3,8.84]
["bitfinex","ETHUSD",1735051211087,2.88825,3462.3,3462.1,8.84]
["bitfinex","ETHUSD",1735051211294,2.88837,3462.2,3461.8,8.84]
["bitfinex","ETHUSD",1735051211454,2.88858,3461.9,3461.8,8.84]
["bitfinex","ETHUSD",1735051211663,5.88858,3461.9,3461.8,8.84]
["bitfinex","ETHUSD",1735051211867,2.88892,3461.5,3461.4,8.84]
["bitfinex","ETHUSD",1735051212212,3.0,3461.9,3460.8,8.84]
["bitfinex","ETHUSD",1735051212354,2.88917,3461.2,3461.1,8.84]
["bitfinex","ETHUSD",1735051212554,5.88917,3461.2,3461.1,8.84]
["bitfinex","ETHUSD",1735051212798,0.3,3461.9,3460.9,8.84]
["bitfinex","ETHUSD",1735051212799,2.88933,3461.0,3460.9,8.84]
["bitfinex","ETHUSD",1735051213092,2.88933,3461.0,3460.7,8.84]
["bitfinex","ETHUSD",1735051213093,2.8895,3460.8,3460.7,8.84]
["bitfinex","ETHUSD",1735051213256,5.8895,3460.8,3460.7,8.84]
["bitfinex","ETHUSD",1735051213860,3.0,3461.2,3460.7,0.90142584]
["bitfinex","ETHUSD",1735051214089,3.0,3461.4,3460.9,8.84]
["bitfinex","ETHUSD",1735051214293,3.0,3462.5,3461.0,8.84]
["bitfinex","ETHUSD",1735051214482,5.31109334,3463.1,3461.3,1.4686]
["bitfinex","ETHUSD",1735051214703,1.5047,3463.1,3461.5,2.88889]
["bitfinex","ETHUSD",1735051214883,1.5047,3463.1,3460.7,0.25]
["bitfinex","ETHUSD",1735051214884,1.5047,3463.5,3461.6,8.84]
["bitfinex","ETHUSD",1735051215082,2.88745,3463.3,3462.0,2.88843]
["bitfinex","ETHUSD",1735051215445,2.88745,3463.3,3461.9,1.4686]
["bitfinex","ETHUSD",1735051215446,3.80639334,3463.6,3462.1,8.84]
["bitfinex","ETHUSD",1735051215605,2.36224073,3463.7,3461.9,1.4686]
["bitfinex","ETHUSD",1735051215606,2.88725,3463.5,3462.2,8.84]
["bitfinex","ETHUSD",1735051215904,1.79500231,3463.7,3462.2,8.84]
["bitfinex","ETHUSD",1735051215905,1.79500231,3463.7,3462.5,1.4686]
["bitfinex","ETHUSD",1735051216098,2.88717,3463.6,3463.0,8.84]
["bitfinex","ETHUSD",1735051216325,2.88648,3464.5,3463.0,8.84]
["bitfinex","ETHUSD",1735051216326,2.88743,3463.3,3463.0,8.84]
["bitfinex","ETHUSD",1735051216614,2.88791,3462.7,3462.6,8.84]
["bitfinex","ETHUSD",1735051216760,2.88791,3462.7,3462.0,1.4686]
["bitfinex","ETHUSD",1735051216959,2.88791,3462.7,3460.5,3.13969]
["bitfinex","ETHUSD",1735051216960,2.88827,3462.3,3462.1,8.84]
["bitfinex","ETHUSD",1735051217166,3.0,3462.5,3462.1,8.84]
["bitfinex","ETHUSD",1735051217469,2.88833,3462.2,3462.1,8.84]
["bitfinex","ETHUSD",1735051218105,3.0,3462.1,3461.2,8.84]
["bitfinex","ETHUSD",1735051218265,2.88862,3461.9,3461.2,8.84]
["bitfinex","ETHUSD",1735051218603,3.0,3462.2,3461.2,8.84]
["bitfinex","ETHUSD",1735051218604,2.88834,3462.2,3461.2,8.84]
["bitfinex","ETHUSD",1735051218808,2.88808,3462.5,3461.2,8.84]
["bitfinex","ETHUSD",1735051218969,1.5047,3463.7,3462.2,1.4686]
["bitfinex","ETHUSD",1735051219184,2.88776,3462.9,3462.2,10.3086]
["bitfinex","ETHUSD",1735051219381,2.88776,3462.9,3462.3,8.84]
["bitfinex","ETHUSD",1735051219587,2.88759,3463.1,3462.3,8.84]
["bitfinex","ETHUSD",1735051219924,2.88751,3463.2,3462.4,8.84]
["bitfinex","ETHUSD",1735051220281,1.5047,3464.1,3462.4,11.72815]
["bitfinex","ETHUSD",1735051220596,2.88717,3463.6,3462.5,1.319675]
["bitfinex","ETHUSD",1735051221004,5.33854261,3464.1,3462.6,8.84]
["bitfinex","ETHUSD",1735051221222,2.88666,3464.3,3463.1,8.84]
["bitfinex","ETHUSD",1735051221423,2.88674,3464.2,3463.1,8.84]
["bitfinex","ETHUSD",1735051221580,2.88633,3464.6,3463.1,8.84]
["bitfinex","ETHUSD",1735051221788,3.80639334,3464.7,3463.3,8.84]
["bitfinex","ETHUSD",1735051222109,2.8871,3463.7,3463.6,8.84]
["bitfinex","ETHUSD",1735051222280,3.80639334,3464.7,3463.1,8.84]
["bitfinex","ETHUSD",1735051222481,2.88668,3464.2,3463.2,1.03086]
["bitfinex","ETHUSD",1735051223022,2.88608,3464.9,3463.4,1.4686]
["bitfinex","ETHUSD",1735051223219,1.5047,3465.0,3463.5,8.84]
["bitfinex","ETHUSD",1735051223426,2.88615,3464.9,3463.7,1.4686]
["bitfinex","ETHUSD",1735051223623,2.88615,3464.9,3463.8,8.84]
["bitfinex","ETHUSD",1735051223793,2.88616,3464.8,3463.8,10.159566]
["bitfinex","ETHUSD",1735051224022,1.5047,3465.4,3464.3,8.84]
["bitfinex","ETHUSD",1735051224201,2.88575,3465.3,3464.3,8.84]
["bitfinex","ETHUSD",1735051224515,2.88592,3465.1,3464.3,8.84]
["bitfinex","ETHUSD",1735051224710,3.80639334,3465.7,3463.8,4.206536]
["bitfinex","ETHUSD",1735051224711,3.80639334,3465.7,3464.4,8.84]
["bitfinex","ETHUSD",1735051225079,3.80639334,3465.7,3464.5,1.4159]
["bitfinex","ETHUSD",1735051225510,2.88633,3464.6,3464.5,10.2559]
["bitfinex","ETHUSD",1735051226048,2.88618,3464.8,3464.5,8.84]
["bitfinex","ETHUSD",1735051226767,2.88592,3465.1,3464.5,8.84]
["bitfinex","ETHUSD",1735051226768,2.88633,3464.6,3464.5,8.84]
["bitfinex","ETHUSD",1735051227767,2.88658,3464.3,3464.2,8.84]
["bitfinex","ETHUSD",1735051228423,2.88658,3464.3,3462.2,0.25]
["bitfinex","ETHUSD",1735051228424,2.88691,3463.9,3463.8,8.84]
["bitfinex","ETHUSD",1735051228625,2.88691,3463.9,3463.2,8.84]
["bitfinex","ETHUSD",1735051228626,3.0,3463.9,3463.2,8.84]
["bitfinex","ETHUSD",1735051228972,2.88672,3464.2,3463.2,8.84]
["bitfinex","ETHUSD",1735051228973,3.0,3463.8,3463.2,8.84]
["bitfinex","ETHUSD",1735051229126,2.88716,3463.7,3463.3,8.84]
["bitfinex","ETHUSD",1735051229332,2.88733,3463.4,3463.3,8.84]
["bitfinex","ETHUSD",1735051229949,0.288633,3464.6,3463.6,8.84]
["bitfinex","ETHUSD",1735051230148,3.0,3464.1,3463.6,8.84]
["bitfinex","ETHUSD",1735051230307,3.0,3464.0,3463.6,8.84]
["bitfinex","ETHUSD",1735051230549,0.288633,3464.6,3463.6,8.84]
["bitfinex","ETHUSD",1735051230550,2.88708,3463.7,3463.6,8.84]
["bitfinex","ETHUSD",1735051232191,6.464472,3463.7,3463.6,8.84]
["bitfinex","ETHUSD",1735051233163,5.88708,3463.7,3463.6,8.84]
["bitfinex","ETHUSD",1735051234161,3.0,3464.2,3463.6,8.84]
["bitfinex","ETHUSD",1735051234377,3.80723042,3465.2,3463.8,8.84]
["bitfinex","ETHUSD",1735051234691,2.36423042,3465.2,3463.8,8.84]
["bitfinex","ETHUSD",1735051235079,2.88651,3464.4,3464.0,8.84]
["bitfinex","ETHUSD",1735051235335,2.886,3465.0,3464.1,8.84]
["bitfinex","ETHUSD",1735051235468,2.88666,3464.2,3464.1,8.84]
["bitfinex","ETHUSD",1735051235933,3.0,3464.6,3464.1,8.84]
["bitfinex","ETHUSD",1735051236088,3.0,3464.6,3463.7,2.52470298]
["bitfinex","ETHUSD",1735051236089,2.88642,3464.5,3464.2,8.84]
["bitfinex","ETHUSD",1735051236289,2.88583,3465.2,3464.2,8.84]
["bitfinex","ETHUSD",1735051236472,2.88651,3464.4,3464.2,8.84]
["bitfinex","ETHUSD",1735051237293,2.88658,3464.3,3464.2,8.84]
["bitfinex","ETHUSD",1735051237765,2.88644,3464.5,3464.2,8.84]
["bitfinex","ETHUSD",1735051237965,2.88624,3464.8,3464.2,8.84]
["bitfinex","ETHUSD",1735051238204,3.0,3465.2,3464.2,8.84]
["bitfinex","ETHUSD",1735051238528,2.88657,3464.4,3464.2,8.84]
["bitfinex","ETHUSD",1735051238667,3.0,3464.8,3464.2,8.84]
["bitfinex","ETHUSD",1735051238866,0.68063933,3465.1,3464.2,8.84]
["bitfinex","ETHUSD",1735051239105,2.88626,3464.7,3464.2,8.84]
["bitfinex","ETHUSD",1735051239481,6.41204494,3465.8,3464.5,8.84]
["bitfinex","ETHUSD",1735051239482,1.79500231,3465.5,3464.5,8.84]
["bitfinex","ETHUSD",1735051239727,1.79500231,3465.5,3463.7,1.10880298]
["bitfinex","ETHUSD",1735051239728,1.79500231,3465.5,3464.9,8.84]
["bitfinex","ETHUSD",1735051240229,1.79500231,3465.6,3465.0,1.9665]
["bitfinex","ETHUSD",1735051240431,1.79500231,3465.6,3465.3,2.88572]
["bitfinex","ETHUSD",1735051241231,1.79500231,3465.6,3465.4,8.84]
["bitfinex","ETHUSD",1735051241434,1.79500231,3465.6,3465.4,10.012572]
["bitfinex","ETHUSD",1735051242268,2.88457,3466.8,3465.4,10.012572]
["bitfinex","ETHUSD",1735051242269,6.80639334,3466.9,3465.6,8.84]
["bitfinex","ETHUSD",1735051242476,6.80639334,3466.9,3465.5,1.4165]
["bitfinex","ETHUSD",1735051242477,2.8844,3467.0,3465.7,8.84]
["bitfinex","ETHUSD",1735051242722,2.88444,3466.9,3465.9,1.4165]
["bitfinex","ETHUSD",1735051242929,1.79500231,3467.4,3466.1,8.84]
["bitfinex","ETHUSD",1735051243234,1.79500231,3467.4,3466.7,1.4165]
["bitfinex","ETHUSD",1735051244047,1.79500231,3468.1,3466.8,8.84]
["bitfinex","ETHUSD",1735051244192,2.8835,3468.0,3467.0,8.84]
["bitfinex","ETHUSD",1735051244371,2.88426,3467.1,3467.0,8.84]
["bitfinex","ETHUSD",1735051244874,3.0,3467.3,3466.3,8.84]
["bitfinex","ETHUSD",1735051245177,0.70427327,3467.9,3466.3,8.84]
["bitfinex","ETHUSD",1735051245178,3.0,3467.1,3466.3,8.84]
["bitfinex","ETHUSD",1735051245416,0.70427327,3467.9,3466.8,1.4165]
["bitfinex","ETHUSD",1735051245590,3.0,3467.8,3467.1,8.84]
["bitfinex","ETHUSD",1735051245938,2.8835,3468.1,3467.1,8.84]
["bitfinex","ETHUSD",1735051246273,2.8835,3468.1,3467.2,8.84]
["bitfinex","ETHUSD",1735051246474,2.8835,3468.1,3467.3,1.4165]
["bitfinex","ETHUSD",1735051246670,2.88362,3467.9,3467.3,1.4165]
["bitfinex","ETHUSD",1735051246970,2.88408,3467.3,3467.2,8.84]
["bitfinex","ETHUSD",1735051247275,2.88392,3467.5,3467.2,8.84]
["bitfinex","ETHUSD",1735051247533,0.288362,3467.9,3467.2,8.84]
["bitfinex","ETHUSD",1735051247669,3.0,3467.8,3467.2,8.84]
["bitfinex","ETHUSD",1735051248014,2.88408,3467.3,3467.2,8.84]
["bitfinex","ETHUSD",1735051248310,2.88417,3467.2,3466.9,8.84]
["bitfinex","ETHUSD",1735051248683,1.5304,3467.8,3467.0,8.84]
["bitfinex","ETHUSD",1735051248997,2.88419,3467.2,3467.0,8.84]
["bitfinex","ETHUSD",1735051249314,1.5304,3467.8,3467.0,8.84]
["bitfinex","ETHUSD",1735051249483,2.88467,3466.6,3466.5,8.84]
["bitfinex","ETHUSD",1735051250215,3.0,3467.3,3466.5,8.84]
["bitfinex","ETHUSD",1735051250537,2.88459,3466.7,3466.5,8.84]
["bitfinex","ETHUSD",1735051250689,5.88425,3467.1,3466.5,8.84]
["bitfinex","ETHUSD",1735051250892,2.88383,3467.6,3466.5,8.84]
["bitfinex","ETHUSD",1735051251089,2.88383,3467.6,3466.3,1.4165]
["bitfinex","ETHUSD",1735051251090,2.88401,3467.4,3466.7,8.84]
["bitfinex","ETHUSD",1735051251343,0.66702337,3467.6,3466.4,8.84]
["bitfinex","ETHUSD",1735051251659,0.66702337,3467.6,3466.6,8.84]
["bitfinex","ETHUSD",1735051251860,3.0,3467.8,3466.6,1.4165]
["bitfinex","ETHUSD",1735051251861,2.88369,3467.8,3466.6,1.4165]
["bitfinex","ETHUSD",1735051251992,2.88369,3467.8,3466.6,4.30109]
["bitfinex","ETHUSD",1735051252230,2.88369,3467.8,3466.5,0.55]
["bitfinex","ETHUSD",1735051252231,2.88343,3468.1,3467.1,8.84]
["bitfinex","ETHUSD",1735051252520,2.88323,3468.4,3467.3,2.88406]
["bitfinex","ETHUSD",1735051252715,3.80639334,3468.9,3467.4,1.4165]
["bitfinex","ETHUSD",1735051253042,2.88325,3468.4,3467.4,1.4165]
["bitfinex","ETHUSD",1735051253964,2.88329,3468.3,3467.4,1.4165]
["bitfinex","ETHUSD",1735051254763,1.5304,3469.1,3467.8,8.84]
["bitfinex","ETHUSD",1735051254947,0.15304,3469.1,3467.8,8.84]
["bitfinex","ETHUSD",1735051255150,0.15304,3469.1,3467.9,1.4773]
["bitfinex","ETHUSD",1735051255355,2.88277,3468.9,3467.9,1.4773]
["bitfinex","ETHUSD",1735051255962,2.8826,3469.1,3467.9,4.36087]
["bitfinex","ETHUSD",1735051256171,3.80639334,3469.9,3468.3,1.4773]
["bitfinex","ETHUSD",1735051256463,4.88126,3470.8,3468.9,1.4773]
["bitfinex","ETHUSD",1735051256464,3.80639334,3470.4,3468.9,1.4773]
["bitfinex","ETHUSD",1735051256664,2.88177,3470.1,3469.0,2.88266]
["bitfinex","ETHUSD",1735051256849,6.68796334,3470.4,3469.2,8.84]
["bitfinex","ETHUSD",1735051257055,5.24537042,3470.9,3469.3,8.84]
["bitfinex","ETHUSD",1735051257056,2.88161,3470.3,3469.3,8.84]
["bitfinex","ETHUSD",1735051257527,2.88176,3470.1,3469.3,8.84]
["bitfinex","ETHUSD",1735051257874,2.88176,3470.1,3469.4,8.84]
["bitfinex","ETHUSD",1735051259072,2.88141,3470.6,3469.5,8.84]
["bitfinex","ETHUSD",1735051259247,2.8818,3470.1,3469.6,8.84]
["bitfinex","ETHUSD",1735051259454,2.88162,3470.3,3469.7,8.84]
["bitfinex","ETHUSD",1735051259967,2.88162,3470.3,3469.8,1.4773]
["bitfinex","ETHUSD",1735051259968,2.88167,3470.3,3469.8,1.4773]
["bitfinex","ETHUSD",1735051260124,3.0,3470.6,3469.8,1.4773]
["bitfinex","ETHUSD",1735051260481,3.80639334,3470.9,3468.4,1.08673]
["bitfinex","ETHUSD",1735051260482,2.88183,3470.1,3469.9,8.84]
["bitfinex","ETHUSD",1735051260944,3.0,3469.9,3469.0,8.84]
["bitfinex","ETHUSD",1735051261118,2.88217,3469.6,3469.0,8.84]
["bitfinex","ETHUSD",1735051261250,2.88185,3470.0,3469.1,1.4773]
["bitfinex","ETHUSD",1735051261453,3.80639334,3470.7,3469.4,8.84]
["bitfinex","ETHUSD",1735051262057,2.88192,3470.0,3469.5,8.84]
["bitfinex","ETHUSD",1735051262310,3.80639334,3470.7,3469.1,1.4773]
["bitfinex","ETHUSD",1735051262311,2.88201,3469.8,3469.7,8.84]
["bitfinex","ETHUSD",1735051263119,2.8827,3469.0,3468.7,8.84]
["bitfinex","ETHUSD",1735051263249,3.0,3469.4,3468.7,8.84]
["bitfinex","ETHUSD",1735051263609,3.0,3469.5,3468.7,9.87173]
["bitfinex","ETHUSD",1735051263904,1.5179,3470.4,3468.8,8.84]
["bitfinex","ETHUSD",1735051264106,3.0,3470.2,3469.1,2.88256]
["bitfinex","ETHUSD",1735051264410,1.5179,3470.9,3469.3,8.84]
["bitfinex","ETHUSD",1735051264753,2.88178,3470.1,3469.4,8.84]
["bitfinex","ETHUSD",1735051264921,1.5179,3470.9,3469.5,8.84]
["bitfinex","ETHUSD",1735051265215,1.5179,3470.9,3469.2,1.4773]
["bitfinex","ETHUSD",1735051265216,3.80639334,3470.6,3469.7,8.84]
["bitfinex","ETHUSD",1735051265415,2.88197,3469.9,3469.4,8.84]
["bitfinex","ETHUSD",1735051265621,2.88142,3470.5,3469.3,8.84]
["bitfinex","ETHUSD",1735051265797,2.88242,3469.3,3469.2,10.3173]
["bitfinex","ETHUSD",1735051265991,3.0,3470.0,3469.3,8.84]
["bitfinex","ETHUSD",1735051266316,2.88186,3470.0,3469.3,9.87173]
["bitfinex","ETHUSD",1735051266661,2.88156,3470.4,3469.3,9.87173]
["bitfinex","ETHUSD",1735051266662,3.0,3470.3,3469.3,8.84]
["bitfinex","ETHUSD",1735051267097,2.88178,3470.1,3469.3,8.84]
["bitfinex","ETHUSD",1735051267481,2.88206,3469.8,3469.4,8.84]
["bitfinex","ETHUSD",1735051267667,2.88173,3470.2,3469.4,8.84]
["bitfinex","ETHUSD",1735051267864,3.0,3470.5,3469.4,8.84]
["bitfinex","ETHUSD",1735051267865,5.88146,3470.5,3469.4,8.84]
["bitfinex","ETHUSD",1735051268120,3.91095439,3470.5,3469.5,8.84]
["bitfinex","ETHUSD",1735051268325,2.88167,3470.3,3469.5,8.84]
["bitfinex","ETHUSD",1735051268621,3.80639334,3471.1,3469.7,1.4773]
["bitfinex","ETHUSD",1735051268801,2.88101,3471.0,3469.7,4.35938]
["bitfinex","ETHUSD",1735051269125,2.88117,3470.9,3469.7,4.35938]
["bitfinex","ETHUSD",1735051269279,3.80639334,3471.1,3469.8,8.84]
["bitfinex","ETHUSD",1735051269486,0.66872133,3471.0,3469.8,8.84]
["bitfinex","ETHUSD",1735051269665,2.88145,3470.5,3469.8,8.84]
["bitfinex","ETHUSD",1735051269871,2.88159,3470.4,3469.8,8.84]
["bitfinex","ETHUSD",1735051270110,2.88119,3470.8,3469.8,8.84]
["bitfinex","ETHUSD",1735051270111,3.0,3470.7,3469.8,8.84]
["bitfinex","ETHUSD",1735051270486,3.0,3471.0,3469.8,8.84]
["bitfinex","ETHUSD",1735051270691,2.88155,3470.4,3469.8,8.84]
["bitfinex","ETHUSD",1735051270924,2.88179,3470.1,3470.0,8.84]
["bitfinex","ETHUSD",1735051271285,2.8816,3470.3,3470.0,8.84]
["bitfinex","ETHUSD",1735051271487,3.80639334,3470.5,3470.0,8.84]
["bitfinex","ETHUSD",1735051271686,2.88127,3470.7,3470.0,8.84]
["bitfinex","ETHUSD",1735051271889,3.0,3470.9,3470.3,8.84]
["bitfinex","ETHUSD",1735051272208,6.68748334,3471.0,3470.3,8.84]
["bitfinex","ETHUSD",1735051272522,3.80639334,3471.0,3470.3,8.84]
["bitfinex","ETHUSD",1735051272870,6.68740334,3471.0,3470.3,8.84]
["bitfinex","ETHUSD",1735051273267,3.80639334,3472.0,3470.7,10.3939]
["bitfinex","ETHUSD",1735051273585,3.80639334,3472.0,3471.1,8.84]
["bitfinex","ETHUSD",1735051273793,3.80639334,3472.0,3471.0,8.84]
["bitfinex","ETHUSD",1735051273972,3.80639334,3472.5,3471.3,8.84]
["bitfinex","ETHUSD",1735051274334,6.68662334,3472.0,3471.4,8.84]
["bitfinex","ETHUSD",1735051274486,3.80639334,3472.0,3471.4,8.84]
["bitfinex","ETHUSD",1735051274689,2.88026,3471.9,3471.4,8.84]
["bitfinex","ETHUSD",1735051274899,2.88045,3471.7,3471.4,8.84]
["bitfinex","ETHUSD",1735051275104,3.80639334,3472.0,3471.4,8.84]
["bitfinex","ETHUSD",1735051275405,3.80639334,3472.0,3471.4,9.87939]
["bitfinex","ETHUSD",1735051275600,2.88018,3472.0,3471.8,8.84]
["bitfinex","ETHUSD",1735051276101,2.88001,3472.3,3471.8,8.84]
["bitfinex","ETHUSD",1735051276430,2.88043,3471.7,3471.6,8.84]
["bitfinex","ETHUSD",1735051276881,3.80639334,3472.0,3471.6,8.84]
["bitfinex","ETHUSD",1735051277079,3.0,3472.3,3471.6,8.84]
["bitfinex","ETHUSD",1735051277377,2.88043,3471.7,3471.6,8.84]
["bitfinex","ETHUSD",1735051277581,6.68664334,3472.0,3471.6,8.84]
["bitfinex","ETHUSD",1735051277834,3.80639334,3472.0,3471.6,8.84]
["bitfinex","ETHUSD",1735051278036,2.88043,3471.7,3471.6,8.84]
["bitfinex","ETHUSD",1735051278887,3.0,3472.2,3471.7,1.5539]
["bitfinex","ETHUSD",1735051279500,2.8802,3472.0,3471.8,8.84]
["bitfinex","ETHUSD",1735051279717,2.88026,3471.9,3471.8,8.84]
["bitfinex","ETHUSD",1735051280527,2.87988,3472.4,3471.9,10.3939]
["bitfinex","ETHUSD",1735051280725,2.88018,3472.0,3471.9,8.84]
["bitfinex","ETHUSD",1735051280927,5.850599,3472.0,3471.0,8.84]
["bitfinex","ETHUSD",1735051281129,2.88093,3471.1,3471.0,8.84]
["bitfinex","ETHUSD",1735051281483,2.88059,3471.5,3471.0,8.84]
["bitfinex","ETHUSD",1735051281742,2.88093,3471.1,3471.0,8.84]
["bitfinex","ETHUSD",1735051282044,3.35416474,3471.4,3471.0,8.84]
["bitfinex","ETHUSD",1735051282045,2.88077,3471.3,3471.0,8.84]
["bitfinex","ETHUSD",1735051282603,3.35416474,3471.4,3471.0,8.84]
["bitfinex","ETHUSD",1735051283133,6.23485474,3471.4,3471.0,8.84]
["bitfinex","ETHUSD",1735051283284,6.35416474,3471.8,3471.1,1.5539]
["bitfinex","ETHUSD",1735051283822,3.35416474,3471.4,3471.1,1.5539]
["bitfinex","ETHUSD",1735051283976,3.35416474,3471.4,3471.0,8.84]
["bitfinex","ETHUSD",1735051283977,2.88093,3471.1,3471.0,8.84]
["bitfinex","ETHUSD",1735051284993,3.0,3470.9,3470.2,8.84]
["bitfinex","ETHUSD",1735051285198,6.23575474,3470.3,3470.2,8.84]
["bitfinex","ETHUSD",1735051285381,6.23575474,3470.3,3469.9,8.84]
["bitfinex","ETHUSD",1735051285578,6.23575474,3470.3,3468.5,1.5539]
["bitfinex","ETHUSD",1735051285579,2.88184,3470.0,3468.5,1.5539]
["bitfinex","ETHUSD",1735051285782,2.88244,3469.3,3468.6,8.84]
["bitfinex","ETHUSD",1735051285982,2.88217,3469.6,3468.8,8.84]
["bitfinex","ETHUSD",1735051286249,3.35715838,3470.1,3468.8,8.84]
["bitfinex","ETHUSD",1735051286542,2.88271,3469.0,3468.8,8.84]
["bitfinex","ETHUSD",1735051286828,2.88275,3468.9,3468.8,8.84]
["bitfinex","ETHUSD",1735051287740,2.88275,3468.9,3467.6,0.5636479]
["bitfinex","ETHUSD",1735051287741,3.84798,3468.9,3468.3,8.84]
["bitfinex","ETHUSD",1735051288033,2.88352,3468.0,3467.6,1.5539]
["bitfinex","ETHUSD",1735051288237,1.5826,3468.7,3467.6,1.5539]
["bitfinex","ETHUSD",1735051288427,2.88352,3468.0,3467.6,1.5539]
["bitfinex","ETHUSD",1735051289603,1.5826,3468.7,3467.6,1.5539]
["bitfinex","ETHUSD",1735051289796,2.88317,3468.4,3467.6,1.5539]
["bitfinex","ETHUSD",1735051290215,2.88325,3468.3,3467.6,1.5539]
["bitfinex","ETHUSD",1735051290415,2.88317,3468.4,3467.6,1.5539]
["bitfinex","ETHUSD",1735051290723,2.8835,3468.1,3467.7,8.84]
["bitfinex","ETHUSD",1735051291037,2.88353,3468.0,3467.7,8.84]
["bitfinex","ETHUSD",1735051291607,2.88335,3468.2,3467.7,8.84]
["bitfinex","ETHUSD",1735051292127,2.88338,3468.2,3467.7,8.84]
["bitfinex","ETHUSD",1735051292653,2.883,3468.7,3467.7,9.724]
["bitfinex","ETHUSD",1735051292848,1.5826,3469.8,3468.1,8.84]
["bitfinex","ETHUSD",1735051293151,2.88251,3469.2,3467.9,8.84]
["bitfinex","ETHUSD",1735051293467,2.88251,3469.2,3467.8,4.43756]
["bitfinex","ETHUSD",1735051293468,0.56802223,3469.6,3468.0,8.84]
["bitfinex","ETHUSD",1735051293768,2.88284,3468.8,3468.1,1.03939]
["bitfinex","ETHUSD",1735051294308,2.88269,3469.0,3468.1,1.03939]
["bitfinex","ETHUSD",1735051295566,2.88277,3468.9,3468.2,8.84]
["bitfinex","ETHUSD",1735051296815,3.0,3469.3,3468.3,8.84]
["bitfinex","ETHUSD",1735051297018,2.88317,3468.4,3468.3,8.84]
["bitfinex","ETHUSD",1735051297409,3.0,3469.3,3468.3,8.84]
["bitfinex","ETHUSD",1735051297410,2.88292,3468.8,3468.3,8.84]
["bitfinex","ETHUSD",1735051297636,2.88294,3468.7,3468.3,8.84]
["bitfinex","ETHUSD",1735051298751,3.0,3469.2,3468.3,8.84]
["bitfinex","ETHUSD",1735051298913,1.5826,3469.4,3468.3,8.84]
["bitfinex","ETHUSD",1735051298914,2.88317,3468.4,3468.3,8.84]
["bitfinex","ETHUSD",1735051300272,2.88288,3468.8,3468.3,8.84]
["bitfinex","ETHUSD",1735051300565,2.88288,3468.8,3467.8,1.5539]
["bitfinex","ETHUSD",1735051300566,2.88288,3468.8,3468.4,8.84]
["bitfinex","ETHUSD",1735051300730,2.88309,3468.5,3468.4,8.84]
["bitfinex","ETHUSD",1735051302156,2.88291,3468.8,3468.4,8.84]
["bitfinex","ETHUSD",1735051302497,2.88309,3468.5,3468.4,8.84]
["bitfinex","ETHUSD",1735051302615,2.88294,3468.7,3468.4,8.84]
["bitfinex","ETHUSD",1735051302808,3.0,3468.9,3468.4,8.84]
["bitfinex","ETHUSD",1735051303008,1.5826,3469.4,3468.4,8.84]
["bitfinex","ETHUSD",1735051303009,2.88309,3468.5,3468.4,8.84]
["bitfinex","ETHUSD",1735051303628,2.88334,3468.2,3467.9,8.84]
["bitfinex","ETHUSD",1735051304152,2.88318,3468.4,3467.9,8.84]
["bitfinex","ETHUSD",1735051304361,3.0,3469.3,3468.0,1.5358]
["bitfinex","ETHUSD",1735051304525,1.79500231,3469.6,3468.1,8.84]
["bitfinex","ETHUSD",1735051304724,1.79500231,3469.6,3468.3,1.5358]
["bitfinex","ETHUSD",1735051304953,1.79500231,3469.6,3468.4,1.03758]
["bitfinex","ETHUSD",1735051305109,2.88289,3468.8,3468.6,8.84]
["bitfinex","ETHUSD",1735051305307,2.883,3468.6,3468.5,8.84]
["bitfinex","ETHUSD",1735051305511,2.88234,3469.4,3468.5,8.84]
["bitfinex","ETHUSD",1735051305757,2.88257,3469.2,3468.5,8.84]
["bitfinex","ETHUSD",1735051305955,2.88257,3469.2,3468.3,1.5358]
["bitfinex","ETHUSD",1735051305956,3.0,3469.3,3468.7,8.84]
["bitfinex","ETHUSD",1735051306298,0.58514541,3470.0,3468.8,0.884]
["bitfinex","ETHUSD",1735051306299,2.88207,3469.8,3468.8,0.884]
["bitfinex","ETHUSD",1735051306558,2.88218,3469.6,3468.9,1.5358]
["bitfinex","ETHUSD",1735051306850,2.88225,3469.6,3468.9,1.5358]
["bitfinex","ETHUSD",1735051307251,2.88227,3469.5,3468.9,1.5358]
["bitfinex","ETHUSD",1735051307954,2.88209,3469.8,3468.9,1.5358]
["bitfinex","ETHUSD",1735051308156,2.88202,3469.8,3469.1,8.84]
["bitfinex","ETHUSD",1735051308952,1.459,3470.5,3469.2,8.84]
["bitfinex","ETHUSD",1735051309152,2.88169,3470.2,3469.2,8.84]
["bitfinex","ETHUSD",1735051309561,1.459,3470.5,3469.2,8.84]
["bitfinex","ETHUSD",1735051309562,2.88186,3470.0,3469.2,8.84]
["bitfinex","ETHUSD",1735051310132,4.3405,3470.5,3469.3,8.84]
["bitfinex","ETHUSD",1735051310369,2.88167,3470.3,3469.4,0.884]
["bitfinex","ETHUSD",1735051310670,4.3405,3470.5,3469.4,0.884]
["bitfinex","ETHUSD",1735051310671,1.459,3470.5,3469.4,0.884]
["bitfinex","ETHUSD",1735051310871,2.88176,3470.1,3469.4,0.884]
["bitfinex","ETHUSD",1735051311229,3.0,3470.2,3469.4,8.84]
["bitfinex","ETHUSD",1735051311428,3.0,3470.2,3469.0,8.84]
["bitfinex","ETHUSD",1735051311429,2.88201,3469.8,3469.0,8.84]
["bitfinex","ETHUSD",1735051311753,2.88201,3469.8,3468.9,1.5358]
["bitfinex","ETHUSD",1735051311754,2.88196,3469.9,3469.1,8.84]
["bitfinex","ETHUSD",1735051311937,2.88167,3470.2,3469.1,8.84]
["bitfinex","ETHUSD",1735051312273,2.88207,3469.8,3469.3,8.84]
["bitfinex","ETHUSD",1735051312474,2.88234,3469.4,3469.3,8.84]
["bitfinex","ETHUSD",1735051312676,2.88151,3470.4,3468.9,1.5358]
["bitfinex","ETHUSD",1735051312677,3.0,3470.3,3469.4,8.84]
["bitfinex","ETHUSD",1735051312833,0.734051,3470.2,3469.4,8.84]
["bitfinex","ETHUSD",1735051313030,2.88217,3469.7,3469.4,8.84]
["bitfinex","ETHUSD",1735051313234,2.88181,3470.1,3469.4,8.84]
["bitfinex","ETHUSD",1735051313235,2.88201,3469.8,3469.4,8.84]
["bitfinex","ETHUSD",1735051313804,2.88225,3469.5,3469.4,8.84]
["bitfinex","ETHUSD",1735051314682,3.0,3470.1,3469.4,8.84]
["bitfinex","ETHUSD",1735051315101,3.0,3469.9,3469.4,8.84]
["bitfinex","ETHUSD",1735051315308,2.88225,3469.5,3469.4,8.84]
["bitfinex","ETHUSD",1735051315794,2.88286,3468.8,3468.5,8.84]
["bitfinex","ETHUSD",1735051316106,2.8827,3469.0,3468.5,8.84]
["bitfinex","ETHUSD",1735051316761,2.88277,3468.9,3468.5,8.84]
["bitfinex","ETHUSD",1735051317311,3.0,3469.2,3468.5,8.84]
["bitfinex","ETHUSD",1735051317515,2.88226,3469.5,3468.5,10.164061]
["bitfinex","ETHUSD",1735051317718,2.88244,3469.3,3468.5,10.164061]
["bitfinex","ETHUSD",1735051318070,2.88252,3469.2,3468.5,10.164061]
["bitfinex","ETHUSD",1735051318277,2.88242,3469.4,3468.8,8.84]
["bitfinex","ETHUSD",1735051318462,4.4819,3470.1,3468.8,8.84]
["bitfinex","ETHUSD",1735051318662,2.88219,3469.6,3468.9,0.884]
["bitfinex","ETHUSD",1735051319213,2.88228,3469.5,3468.9,0.884]
["bitfinex","ETHUSD",1735051319357,5.88192,3469.9,3468.8,8.84]
["bitfinex","ETHUSD",1735051319773,2.88252,3469.2,3468.8,8.84]
["bitfinex","ETHUSD",1735051320186,3.0,3469.7,3469.0,8.84]
["bitfinex","ETHUSD",1735051320385,2.88217,3469.6,3468.5,8.84]
["bitfinex","ETHUSD",1735051320700,2.88274,3469.0,3468.5,8.84]
["bitfinex","ETHUSD",1735051321263,2.88248,3469.3,3468.5,9.87573]
["bitfinex","ETHUSD",1735051321475,2.88258,3469.2,3468.5,9.87573]
["bitfinex","ETHUSD",1735051321674,3.0,3469.7,3468.5,8.84]
["bitfinex","ETHUSD",1735051321675,2.8827,3469.0,3468.5,8.84]
["bitfinex","ETHUSD",1735051322022,2.88276,3468.9,3468.5,8.84]
["bitfinex","ETHUSD",1735051322775,2.8824,3469.4,3467.4,3.45902816]
["bitfinex","ETHUSD",1735051322776,2.88292,3468.7,3468.6,8.84]
["bitfinex","ETHUSD",1735051324219,2.88261,3469.1,3468.6,8.84]
["bitfinex","ETHUSD",1735051324389,1.5261,3469.5,3468.6,9.60809703]
["bitfinex","ETHUSD",1735051324390,2.8825,3469.3,3468.6,9.60809703]
["bitfinex","ETHUSD",1735051324577,1.79500231,3469.7,3468.6,9.60809703]
["bitfinex","ETHUSD",1735051324578,2.88242,3469.4,3468.6,9.60809703]
["bitfinex","ETHUSD",1735051324779,2.88239,3469.4,3468.7,1.5232]
["bitfinex","ETHUSD",1735051325192,2.88244,3469.3,3468.7,1.5232]
["bitfinex","ETHUSD",1735051325392,4.79500231,3469.7,3468.7,1.5232]
["bitfinex","ETHUSD",1735051325592,2.88267,3469.0,3468.7,1.5232]
["bitfinex","ETHUSD",1735051325826,2.53022927,3469.6,3468.7,1.5232]
["bitfinex","ETHUSD",1735051325827,2.88284,3468.8,3468.7,1.5232]
["bitfinex","ETHUSD",1735051326013,2.88292,3468.7,3468.6,8.84]
["bitfinex","ETHUSD",1735051326194,2.88273,3469.0,3468.6,8.84]
["bitfinex","ETHUSD",1735051326727,3.0,3469.2,3468.6,8.84]
["bitfinex","ETHUSD",1735051327099,3.588242,3469.2,3468.6,8.84]
["bitfinex","ETHUSD",1735051327435,2.88292,3468.7,3468.6,8.84]
["bitfinex","ETHUSD",1735051327736,2.88334,3468.2,3467.8,10.3632]
["bitfinex","ETHUSD",1735051328533,2.88319,3468.4,3467.8,10.3632]
["bitfinex","ETHUSD",1735051328679,2.88329,3468.3,3467.8,10.3632]
["bitfinex","ETHUSD",1735051329533,1.79500231,3468.9,3467.8,11.39952]
["bitfinex","ETHUSD",1735051329687,1.79500231,3468.9,3468.2,1.5439]
["bitfinex","ETHUSD",1735051330094,1.79500231,3468.9,3468.2,4.42722]
["bitfinex","ETHUSD",1735051330294,1.79500231,3468.8,3468.2,1.5439]
["bitfinex","ETHUSD",1735051330587,1.79500231,3468.8,3468.2,4.4272]
["bitfinex","ETHUSD",1735051330790,1.79500231,3468.8,3468.3,0.44272]
["bitfinex","ETHUSD",1735051331714,1.81172741,3469.5,3468.9,7.04499769]
["bitfinex","ETHUSD",1735051332025,1.81172741,3469.5,3469.0,7.04499769]
["bitfinex","ETHUSD",1735051332227,2.88259,3469.1,3469.0,7.04499769]
["bitfinex","ETHUSD",1735051332725,1.5233,3469.6,3469.0,7.04499769]
["bitfinex","ETHUSD",1735051333127,3.0,3469.5,3469.0,7.04499769]
["bitfinex","ETHUSD",1735051333431,2.88253,3469.2,3469.0,7.04499769]
["bitfinex","ETHUSD",1735051333931,2.88259,3469.1,3469.0,7.04499769]
["bitfinex","ETHUSD",1735051334595,2.88292,3468.7,3468.6,7.04499769]
["bitfinex","ETHUSD",1735051335016,2.88342,3468.1,3468.0,7.04499769]
["bitfinex","ETHUSD",1735051335422,3.0,3468.9,3468.0,7.04499769]
["bitfinex","ETHUSD",1735051335613,2.88305,3468.6,3468.0,7.04499769]
["bitfinex","ETHUSD",1735051335826,2.88311,3468.5,3468.0,7.04499769]
["bitfinex","ETHUSD",1735051336189,2.88294,3468.7,3468.0,7.04499769]
["bitfinex","ETHUSD",1735051336387,0.57340257,3468.7,3468.0,7.04499769]
["bitfinex","ETHUSD",1735051336622,3.29497325,3468.7,3468.0,7.04499769]
["bitfinex","ETHUSD",1735051336838,6.17792325,3468.7,3468.0,7.04499769]
["bitfinex","ETHUSD",1735051337034,2.88321,3468.4,3468.0,7.04499769]
["bitfinex","ETHUSD",1735051337434,2.88302,3468.6,3468.0,7.04499769]
["bitfinex","ETHUSD",1735051337640,2.93763299,3468.7,3468.0,7.04499769]
["bitfinex","ETHUSD",1735051337937,2.36423042,3468.5,3468.0,7.04499769]
["bitfinex","ETHUSD",1735051338494,2.95528803,3468.7,3468.3,4.68076727]
["bitfinex","ETHUSD",1735051338929,2.41737843,3468.9,3468.6,1.5439]
["bitfinex","ETHUSD",1735051339124,2.41737843,3468.9,3468.7,4.68076727]
["bitfinex","ETHUSD",1735051340113,0.14677604,3470.8,3468.8,4.68076727]
["bitfinex","ETHUSD",1735051340114,2.88222,3469.6,3468.8,4.68076727]
["bitfinex","ETHUSD",1735051340736,5.83725803,3469.9,3468.8,4.68076727]
["bitfinex","ETHUSD",1735051340951,2.8826,3469.1,3468.8,4.68076727]
["bitfinex","ETHUSD",1735051341157,2.88275,3468.9,3468.8,4.68076727]
["bitfinex","ETHUSD",1735051341467,2.72801096,3469.5,3468.8,4.68076727]
["bitfinex","ETHUSD",1735051341468,2.8826,3469.1,3468.8,4.68076727]
["bitfinex","ETHUSD",1735051341816,2.88275,3468.9,3468.8,4.68076727]
["bitfinex","ETHUSD",1735051342355,1.81262823,3469.6,3468.9,4.68076727]
["bitfinex","ETHUSD",1735051342552,2.88235,3469.4,3468.9,4.68076727]
["bitfinex","ETHUSD",1735051342715,4.69479823,3469.6,3468.9,5.08289877]
["bitfinex","ETHUSD",1735051343054,5.95423181,3470.1,3468.9,6.62679877]
["bitfinex","ETHUSD",1735051343055,1.81262823,3469.0,3468.9,6.62679877]
["bitfinex","ETHUSD",1735051343355,1.81262823,3469.0,3468.9,6.22466727]
["bitfinex","ETHUSD",1735051343512,1.81262823,3469.0,3468.9,4.68076727]
["bitfinex","ETHUSD",1735051343723,2.88267,3469.0,3468.9,4.68076727]
["bitfinex","ETHUSD",1735051344571,2.88253,3469.2,3468.9,4.68076727]
["bitfinex","ETHUSD",1735051344932,1.81262823,3469.4,3468.9,5.148844]
["bitfinex","ETHUSD",1735051345127,1.81262823,3469.4,3469.1,1.5439]
["bitfinex","ETHUSD",1735051345312,3.54634564,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1735051345637,5.8647691,3470.6,3469.2,1.5439]
["bitfinex","ETHUSD",1735051345842,2.88168,3470.2,3469.3,4.68076727]
["bitfinex","ETHUSD",1735051346027,2.88168,3470.2,3469.4,0.62246673]
["bitfinex","ETHUSD",1735051346231,2.88186,3470.0,3469.3,4.68076727]
["bitfinex","ETHUSD",1735051346432,0.56556234,3470.8,3469.3,4.68076727]
["bitfinex","ETHUSD",1735051346633,3.91272298,3470.8,3469.3,4.68076727]
["bitfinex","ETHUSD",1735051346907,3.91272298,3470.8,3469.2,1.5439]
["bitfinex","ETHUSD",1735051346908,2.88193,3469.9,3469.4,4.68076727]
["bitfinex","ETHUSD",1735051347042,2.88126,3470.7,3469.5,4.68076727]
["bitfinex","ETHUSD",1735051347241,2.88177,3470.1,3469.6,4.68076727]
["bitfinex","ETHUSD",1735051347441,3.56556234,3470.8,3469.7,4.68076727]
["bitfinex","ETHUSD",1735051347756,2.88165,3470.3,3469.7,4.68076727]
["bitfinex","ETHUSD",1735051347934,2.88126,3470.7,3469.2,1.5439]
["bitfinex","ETHUSD",1735051347935,1.81244506,3470.0,3469.8,4.68076727]
["bitfinex","ETHUSD",1735051348451,2.88192,3469.9,3469.8,4.68076727]
["bitfinex","ETHUSD",1735051348638,3.74534585,3469.9,3469.8,4.68076727]
["bitfinex","ETHUSD",1735051349053,2.88229,3469.5,3469.3,4.68076727]
["bitfinex","ETHUSD",1735051349569,2.88234,3469.4,3469.3,4.68076727]
["bitfinex","ETHUSD",1735051349975,4.69444506,3469.9,3469.3,4.68076727]
["bitfinex","ETHUSD",1735051350269,4.69444506,3469.9,3469.4,4.68076727]
["bitfinex","ETHUSD",1735051350270,1.81244506,3469.9,3469.4,4.68076727]
["bitfinex","ETHUSD",1735051350636,4.69437506,3469.9,3469.4,4.68076727]
["bitfinex","ETHUSD",1735051350987,1.81244506,3469.7,3469.4,4.68076727]
["bitfinex","ETHUSD",1735051352085,2.88176,3470.1,3469.4,4.68076727]
["bitfinex","ETHUSD",1735051353082,2.88196,3469.9,3469.4,4.68076727]
["bitfinex","ETHUSD",1735051353292,1.81244506,3470.1,3469.4,4.68076727]
["bitfinex","ETHUSD",1735051353502,0.42290385,3470.0,3469.4,4.68076727]
["bitfinex","ETHUSD",1735051353800,0.42290385,3470.0,3469.3,4.68076727]
["bitfinex","ETHUSD",1735051354101,2.88234,3469.4,3469.3,4.68076727]
["bitfinex","ETHUSD",1735051355798,3.0,3469.2,3468.2,4.68076727]
["bitfinex","ETHUSD",1735051356003,1.09287601,3469.1,3468.2,4.68076727]
["bitfinex","ETHUSD",1735051356296,2.88323,3468.4,3468.2,4.68076727]
["bitfinex","ETHUSD",1735051356504,6.35831442,3469.3,3468.4,4.68076727]
["bitfinex","ETHUSD",1735051356505,3.0,3469.3,3468.4,4.68076727]
["bitfinex","ETHUSD",1735051356641,1.81244506,3469.4,3468.7,6.22466727]
["bitfinex","ETHUSD",1735051356840,1.81244506,3469.4,3468.9,7.56347727]
["bitfinex","ETHUSD",1735051357157,1.81244506,3469.4,3469.3,4.68076727]
["bitfinex","ETHUSD",1735051357355,4.22903848,3469.6,3469.4,4.68076727]
["bitfinex","ETHUSD",1735051357563,4.22903848,3469.6,3469.5,4.68076727]
["bitfinex","ETHUSD",1735051358349,2.88217,3469.7,3468.9,4.68076727]
["bitfinex","ETHUSD",1735051358691,3.0,3469.9,3468.9,4.68076727]
["bitfinex","ETHUSD",1735051358891,2.88221,3469.6,3468.9,4.68076727]
["bitfinex","ETHUSD",1735051359424,2.88227,3469.5,3468.9,4.68076727]
["bitfinex","ETHUSD",1735051360077,1.811798,3469.6,3468.9,7.56348727]
["bitfinex","ETHUSD",1735051360434,1.811798,3469.6,3469.0,4.36227]
["bitfinex","ETHUSD",1735051360722,1.811798,3469.6,3469.1,0.90430373]
["bitfinex","ETHUSD",1735051361099,2.88184,3470.0,3469.1,0.90430373]
["bitfinex","ETHUSD",1735051361672,1.811798,3470.1,3469.1,0.90430373]
["bitfinex","ETHUSD",1735051362039,1.811798,3470.1,3469.4,4.68076727]
["bitfinex","ETHUSD",1735051362331,1.811798,3470.2,3469.6,1.4796]
["bitfinex","ETHUSD",1735051362631,1.811798,3470.2,3470.1,4.36136]
["bitfinex","ETHUSD",1735051362779,2.41573066,3470.4,3470.2,2.86896927]
["bitfinex","ETHUSD",1735051362977,2.41573066,3470.4,3470.3,5.75055927]
["bitfinex","ETHUSD",1735051363179,2.41573066,3470.4,3470.3,7.23015927]
["bitfinex","ETHUSD",1735051363428,5.29648066,3471.4,3470.4,2.86896927]
["bitfinex","ETHUSD",1735051363627,5.29648066,3471.4,3470.4,3.5919852]
["bitfinex","ETHUSD",1735051364210,2.41573066,3471.4,3470.5,1.4796]
["bitfinex","ETHUSD",1735051364612,5.29643066,3471.4,3470.5,1.4796]
["bitfinex","ETHUSD",1735051364809,2.88078,3471.3,3470.5,1.4796]
["bitfinex","ETHUSD",1735051365116,2.88129,3470.7,3470.5,2.86896927]
["bitfinex","ETHUSD",1735051365318,2.88134,3470.6,3470.5,2.86896927]
["bitfinex","ETHUSD",1735051367742,3.0,3470.5,3469.3,2.86896927]
["bitfinex","ETHUSD",1735051368029,3.0,3470.5,3469.2,1.4796]
["bitfinex","ETHUSD",1735051368030,2.88212,3469.7,3469.5,2.86896927]
["bitfinex","ETHUSD",1735051368533,0.62573576,3470.4,3469.2,1.4796]
["bitfinex","ETHUSD",1735051368534,0.62573576,3470.4,3469.6,2.86896927]
["bitfinex","ETHUSD",1735051368698,3.50725576,3470.4,3469.6,2.86896927]
["bitfinex","ETHUSD",1735051368900,0.62573576,3470.4,3469.4,2.86896927]
["bitfinex","ETHUSD",1735051369099,2.88209,3469.7,3469.5,2.86896927]
["bitfinex","ETHUSD",1735051369711,2.88176,3470.1,3469.5,2.86896927]
["bitfinex","ETHUSD",1735051369932,2.88212,3469.7,3469.5,2.86896927]
["bitfinex","ETHUSD",1735051370131,2.88184,3470.0,3469.3,2.86896927]
["bitfinex","ETHUSD",1735051370348,2.88242,3469.3,3469.2,2.86896927]
["bitfinex","ETHUSD",1735051370727,2.88267,3469.0,3468.9,2.86896927]
["bitfinex","ETHUSD",1735051370931,2.88267,3469.0,3468.5,2.86896927]
["bitfinex","ETHUSD",1735051371459,2.88184,3470.0,3468.5,2.86896927]
["bitfinex","ETHUSD",1735051371460,2.88208,3469.8,3468.8,2.86896927]
["bitfinex","ETHUSD",1735051371669,5.29757066,3470.1,3468.9,4.34856927]
["bitfinex","ETHUSD",1735051372003,2.88185,3470.0,3468.9,4.34856927]
["bitfinex","ETHUSD",1735051372518,0.57504684,3470.2,3468.9,4.34856927]
["bitfinex","ETHUSD",1735051372834,2.88259,3469.1,3469.0,2.86896927]
["bitfinex","ETHUSD",1735051373203,2.88251,3469.2,3468.6,2.86896927]
["bitfinex","ETHUSD",1735051373600,2.88209,3469.7,3468.6,2.86896927]
["bitfinex","ETHUSD",1735051373801,2.88225,3469.5,3468.6,2.86896927]
["bitfinex","ETHUSD",1735051374066,2.88219,3469.6,3468.6,2.86896927]
["bitfinex","ETHUSD",1735051374355,2.88244,3469.3,3468.6,2.86896927]
["bitfinex","ETHUSD",1735051374721,4.80701216,3469.9,3468.6,2.86896927]
["bitfinex","ETHUSD",1735051375045,2.88259,3469.1,3468.7,2.86896927]
["bitfinex","ETHUSD",1735051375347,4.80701216,3470.0,3468.9,2.86896927]
["bitfinex","ETHUSD",1735051375552,3.0,3469.7,3468.9,2.86896927]
["bitfinex","ETHUSD",1735051375745,2.88251,3469.2,3469.0,2.86896927]
["bitfinex","ETHUSD",1735051376250,7.68892216,3470.0,3469.1,2.86896927]
["bitfinex","ETHUSD",1735051376658,3.0,3469.8,3469.1,2.86896927]
["bitfinex","ETHUSD",1735051376944,4.80701216,3470.0,3469.1,2.86896927]
["bitfinex","ETHUSD",1735051377151,2.88192,3469.9,3469.1,2.86896927]
["bitfinex","ETHUSD",1735051377445,4.80701216,3470.0,3469.1,2.86896927]
["bitfinex","ETHUSD",1735051377618,2.88226,3469.5,3469.1,2.86896927]
["bitfinex","ETHUSD",1735051377845,2.88185,3470.0,3469.3,2.86896927]
["bitfinex","ETHUSD",1735051378227,1.5282,3470.1,3469.3,2.86896927]
["bitfinex","ETHUSD",1735051378429,2.88232,3469.5,3469.3,2.86896927]
["bitfinex","ETHUSD",1735051378671,2.88201,3469.8,3469.3,2.86896927]
["bitfinex","ETHUSD",1735051378876,2.88228,3469.5,3469.3,2.86896927]
["bitfinex","ETHUSD",1735051379184,2.88234,3469.4,3469.3,2.86896927]
["bitfinex","ETHUSD",1735051379748,3.0,3470.0,3469.3,2.86896927]
["bitfinex","ETHUSD",1735051379946,1.80701216,3470.1,3469.5,1.549]
["bitfinex","ETHUSD",1735051380280,1.80701216,3470.1,3469.3,2.86896927]
["bitfinex","ETHUSD",1735051380494,2.88234,3469.4,3469.3,2.86896927]
["bitfinex","ETHUSD",1735051380632,2.88218,3469.6,3469.3,2.86896927]
["bitfinex","ETHUSD",1735051381069,2.88221,3469.6,3469.3,2.86896927]
["bitfinex","ETHUSD",1735051381249,2.8822,3469.6,3469.3,2.86896927]
["bitfinex","ETHUSD",1735051381776,3.0,3469.9,3469.4,2.86896927]
["bitfinex","ETHUSD",1735051381777,2.88202,3469.8,3469.4,2.86896927]
["bitfinex","ETHUSD",1735051382287,1.80701216,3470.1,3469.4,2.86896927]
["bitfinex","ETHUSD",1735051382288,2.88217,3469.7,3469.4,2.86896927]
["bitfinex","ETHUSD",1735051382784,3.0,3469.9,3469.4,2.86896927]
["bitfinex","ETHUSD",1735051383089,2.88225,3469.5,3469.4,2.86896927]
["bitfinex","ETHUSD",1735051383451,3.0,3469.3,3468.8,2.86896927]
["bitfinex","ETHUSD",1735051383648,2.88274,3469.0,3468.8,2.86896927]
["bitfinex","ETHUSD",1735051383978,7.41034,3469.7,3468.8,2.86896927]
["bitfinex","ETHUSD",1735051384184,0.56535979,3469.4,3468.8,2.86896927]
["bitfinex","ETHUSD",1735051384484,2.88249,3469.3,3468.8,2.86896927]
["bitfinex","ETHUSD",1735051385882,2.88273,3469.0,3468.8,2.86896927]
["bitfinex","ETHUSD",1735051386082,2.88271,3469.0,3468.8,2.86896927]
["bitfinex","ETHUSD",1735051386292,2.88275,3468.9,3468.8,2.86896927]
["bitfinex","ETHUSD",1735051386790,3.0,3469.2,3468.8,2.86896927]
["bitfinex","ETHUSD",1735051387094,2.88267,3469.0,3468.8,2.86896927]
["bitfinex","ETHUSD",1735051387683,1.80701216,3469.4,3469.1,1.549]
["bitfinex","ETHUSD",1735051387857,1.80701216,3469.4,3469.1,4.43155]
["bitfinex","ETHUSD",1735051388040,1.80701216,3469.4,3469.2,2.86896927]
["bitfinex","ETHUSD",1735051388278,1.80701216,3469.5,3469.4,1.549]
["bitfinex","ETHUSD",1735051388595,1.80701216,3469.5,3469.4,4.43134]
["bitfinex","ETHUSD",1735051388774,1.80701216,3469.5,3469.4,2.27903093]
["bitfinex","ETHUSD",1735051389113,1.80701216,3469.5,3469.4,5.16137093]
["bitfinex","ETHUSD",1735051389390,2.88135,3470.6,3469.4,5.16137093]
["bitfinex","ETHUSD",1735051389391,3.0,3470.7,3469.7,1.4819]
["bitfinex","ETHUSD",1735051389538,2.88144,3470.5,3469.7,1.4819]
["bitfinex","ETHUSD",1735051390685,2.88126,3470.7,3469.7,1.4819]
["bitfinex","ETHUSD",1735051390988,0.5661015,3470.8,3469.7,1.98999002]
["bitfinex","ETHUSD",1735051390989,2.88143,3470.5,3469.7,1.98999002]
["bitfinex","ETHUSD",1735051391353,2.88139,3470.6,3469.7,1.4819]
["bitfinex","ETHUSD",1735051391556,3.5661015,3470.8,3469.7,1.4819]
["bitfinex","ETHUSD",1735051391757,2.88182,3470.1,3469.7,1.4819]
["bitfinex","ETHUSD",1735051391977,2.88168,3470.2,3469.7,1.4819]
["bitfinex","ETHUSD",1735051392379,3.5661015,3470.8,3469.8,0.43508693]
["bitfinex","ETHUSD",1735051392690,1.80701216,3470.7,3470.0,2.86896927]
["bitfinex","ETHUSD",1735051393488,2.88144,3470.5,3470.0,2.86896927]
["bitfinex","ETHUSD",1735051394498,2.88126,3470.7,3470.0,2.86896927]
["bitfinex","ETHUSD",1735051394791,2.88147,3470.5,3470.2,2.86896927]
["bitfinex","ETHUSD",1735051394947,2.88152,3470.4,3470.2,2.86896927]
["bitfinex","ETHUSD",1735051395379,2.88115,3470.9,3469.9,1.4819]
["bitfinex","ETHUSD",1735051396595,2.88118,3470.8,3470.1,2.86896927]
["bitfinex","ETHUSD",1735051396843,5.88159,3470.3,3470.2,2.86896927]
["bitfinex","ETHUSD",1735051397044,6.75789,3470.3,3470.2,2.86896927]
["bitfinex","ETHUSD",1735051397953,8.23079,3470.3,3469.3,2.86896927]
["bitfinex","ETHUSD",1735051398113,3.25735758,3470.0,3468.8,2.86896927]
["bitfinex","ETHUSD",1735051398447,2.88267,3469.1,3468.8,2.86896927]
["bitfinex","ETHUSD",1735051398747,2.8823,3469.5,3468.8,2.86896927]
["bitfinex","ETHUSD",1735051398748,2.8827,3469.0,3468.8,2.86896927]
["bitfinex","ETHUSD",1735051398958,2.88271,3469.0,3468.9,2.86896927]
["bitfinex","ETHUSD",1735051399098,2.88251,3469.2,3468.9,2.86896927]
["bitfinex","ETHUSD",1735051399858,2.88222,3469.6,3468.9,2.86896927]
["bitfinex","ETHUSD",1735051399859,2.88267,3469.0,3468.9,2.86896927]
["bitfinex","ETHUSD",1735051400858,2.8827,3469.0,3468.3,2.86896927]
["bitfinex","ETHUSD",1735051401016,3.0,3469.3,3468.3,2.86896927]
["bitfinex","ETHUSD",1735051401415,1.80701216,3469.6,3468.4,2.86896927]
["bitfinex","ETHUSD",1735051401702,4.80701216,3469.6,3468.5,1.4819]
["bitfinex","ETHUSD",1735051401962,2.88235,3469.4,3468.5,1.4819]
["bitfinex","ETHUSD",1735051402261,1.80701216,3469.5,3468.6,0.43508693]
["bitfinex","ETHUSD",1735051402466,4.68927216,3469.5,3468.7,2.86896927]
["bitfinex","ETHUSD",1735051402762,1.80701216,3469.5,3468.7,2.86896927]
["bitfinex","ETHUSD",1735051403113,2.88211,3469.7,3468.8,2.86896927]
["bitfinex","ETHUSD",1735051403310,2.8822,3469.6,3468.9,0.61870262]
["bitfinex","ETHUSD",1735051403525,2.37138758,3469.9,3468.8,2.86896927]
["bitfinex","ETHUSD",1735051403727,2.88284,3468.8,3468.7,2.86896927]
["bitfinex","ETHUSD",1735051405759,2.88344,3468.1,3467.8,2.86896927]
["bitfinex","ETHUSD",1735051406069,2.88358,3468.0,3467.8,2.86896927]
["bitfinex","ETHUSD",1735051406782,2.88358,3467.9,3467.8,2.86896927]
["bitfinex","ETHUSD",1735051407270,3.0,3469.0,3467.9,2.86896927]
["bitfinex","ETHUSD",1735051407467,6.46356823,3469.0,3468.0,1.5861]
["bitfinex","ETHUSD",1735051407622,4.68993216,3468.7,3468.0,1.5861]
["bitfinex","ETHUSD",1735051407816,1.80701216,3468.7,3468.1,2.86896927]
["bitfinex","ETHUSD",1735051408065,1.80701216,3468.7,3468.3,2.86896927]
["bitfinex","ETHUSD",1735051408252,1.80701216,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1735051408560,1.80701216,3469.6,3468.9,1.5861]
["bitfinex","ETHUSD",1735051409772,2.88209,3469.7,3468.9,1.5861]
["bitfinex","ETHUSD",1735051411370,0.59073387,3469.8,3468.9,1.5861]
["bitfinex","ETHUSD",1735051411575,2.88168,3470.2,3469.2,2.86896927]
["bitfinex","ETHUSD",1735051411774,6.40901216,3470.4,3469.2,2.86896927]
["bitfinex","ETHUSD",1735051411775,2.88183,3470.1,3469.2,2.86896927]
["bitfinex","ETHUSD",1735051412007,4.68867216,3470.3,3469.3,4.45506927]
["bitfinex","ETHUSD",1735051412150,1.80701216,3470.3,3469.4,0.73375593]
["bitfinex","ETHUSD",1735051412354,2.88167,3470.2,3469.4,0.73375593]
["bitfinex","ETHUSD",1735051412598,2.88177,3470.1,3469.4,0.73375593]
["bitfinex","ETHUSD",1735051413594,2.88184,3470.0,3469.4,0.73375593]
["bitfinex","ETHUSD",1735051413803,2.88184,3470.0,3469.3,4.45506927]
["bitfinex","ETHUSD",1735051415491,1.80701216,3470.4,3469.3,4.45506927]
["bitfinex","ETHUSD",1735051415492,1.80701216,3470.4,3469.4,2.86896927]
["bitfinex","ETHUSD",1735051415694,2.8821,3469.7,3469.5,2.86896927]
["bitfinex","ETHUSD",1735051415890,2.8821,3469.7,3469.6,2.86896927]
["bitfinex","ETHUSD",1735051416407,2.88191,3470.0,3469.6,2.86896927]
["bitfinex","ETHUSD",1735051417350,5.38693922,3470.5,3469.7,2.86896927]
["bitfinex","ETHUSD",1735051417556,2.8819,3470.0,3469.7,2.86896927]
["bitfinex","ETHUSD",1735051417755,4.14771275,3470.4,3469.8,2.86896927]
["bitfinex","ETHUSD",1735051417756,2.88192,3469.9,3469.8,2.86896927]
["bitfinex","ETHUSD",1735051418000,5.88192,3469.9,3469.8,2.86896927]
["bitfinex","ETHUSD",1735051418305,5.88201,3469.8,3468.5,2.86896927]
["bitfinex","ETHUSD",1735051418452,2.88284,3468.8,3468.6,2.86896927]
["bitfinex","ETHUSD",1735051418651,6.25735758,3469.5,3468.7,2.86896927]
["bitfinex","ETHUSD",1735051418857,2.88284,3468.8,3468.7,2.86896927]
["bitfinex","ETHUSD",1735051420002,0.58623078,3468.8,3468.7,2.86896927]
["bitfinex","ETHUSD",1735051420207,1.80701216,3469.3,3468.7,2.86896927]
["bitfinex","ETHUSD",1735051420372,1.80701216,3469.3,3468.8,4.6519662]
["bitfinex","ETHUSD",1735051420572,1.80701216,3469.3,3468.8,7.5347862]
["bitfinex","ETHUSD",1735051421183,1.80701216,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1735051421591,1.80701216,3470.4,3469.1,2.86896927]
["bitfinex","ETHUSD",1735051421786,2.88201,3469.8,3469.1,2.86896927]
["bitfinex","ETHUSD",1735051422171,1.80701216,3470.4,3469.4,2.88232]
["bitfinex","ETHUSD",1735051422774,1.80701216,3470.2,3469.3,4.36506927]
["bitfinex","ETHUSD",1735051422978,1.80701216,3470.2,3469.5,2.88219]
["bitfinex","ETHUSD",1735051424012,2.88136,3470.6,3469.5,2.88219]
["bitfinex","ETHUSD",1735051424308,3.0,3470.4,3469.5,2.88219]
["bitfinex","ETHUSD",1735051424465,2.88109,3470.9,3469.7,2.86896927]
["bitfinex","ETHUSD",1735051424662,2.88141,3470.6,3469.7,2.86896927]
["bitfinex","ETHUSD",1735051424874,2.88146,3470.5,3469.7,2.86896927]
["bitfinex","ETHUSD",1735051425916,3.0,3470.6,3469.8,2.86896927]
["bitfinex","ETHUSD",1735051426079,3.0,3470.6,3469.9,2.86896927]
["bitfinex","ETHUSD",1735051426410,2.88145,3470.5,3469.9,2.86896927]
["bitfinex","ETHUSD",1735051427380,2.88152,3470.4,3469.9,2.86896927]
["bitfinex","ETHUSD",1735051427709,2.88176,3470.1,3470.0,2.86896927]
["bitfinex","ETHUSD",1735051427910,6.25735758,3470.8,3469.4,2.86896927]
["bitfinex","ETHUSD",1735051427911,1.4701,3470.3,3469.4,2.86896927]
["bitfinex","ETHUSD",1735051428111,2.88218,3469.6,3469.4,2.86896927]
["bitfinex","ETHUSD",1735051428309,2.88209,3469.7,3469.4,2.86896927]
["bitfinex","ETHUSD",1735051429393,0.435157,3470.2,3469.4,2.86896927]
["bitfinex","ETHUSD",1735051429394,2.88221,3469.6,3469.4,2.86896927]
["bitfinex","ETHUSD",1735051429594,2.88225,3469.6,3469.2,2.86896927]
["bitfinex","ETHUSD",1735051429795,3.0,3470.0,3469.2,2.86896927]
["bitfinex","ETHUSD",1735051429997,2.882,3469.9,3469.2,2.86896927]
["bitfinex","ETHUSD",1735051430165,3.0,3470.2,3469.2,3.3151562]
["bitfinex","ETHUSD",1735051430374,1.80701216,3470.3,3469.6,2.88214]
["bitfinex","ETHUSD",1735051430791,1.80701216,3470.4,3469.6,2.88214]
["bitfinex","ETHUSD",1735051430990,1.80701216,3470.4,3469.4,7.34414927]
["bitfinex","ETHUSD",1735051431671,2.88143,3470.5,3469.4,7.34414927]
["bitfinex","ETHUSD",1735051431875,2.88136,3470.6,3469.6,1.5929]
["bitfinex","ETHUSD",1735051432075,3.0,3470.5,3469.6,1.5929]
["bitfinex","ETHUSD",1735051432875,0.57985158,3470.9,3469.6,1.5929]
["bitfinex","ETHUSD",1735051433071,2.88135,3470.6,3469.6,1.5929]
["bitfinex","ETHUSD",1735051433381,3.0,3470.5,3469.7,0.81232329]
["bitfinex","ETHUSD",1735051433877,2.88143,3470.5,3469.7,0.81232329]
["bitfinex","ETHUSD",1735051434443,3.0,3470.7,3469.6,1.5929]
["bitfinex","ETHUSD",1735051434606,5.88192,3469.9,3469.8,2.86896927]
["bitfinex","ETHUSD",1735051434765,2.88234,3469.4,3469.3,2.86896927]
["bitfinex","ETHUSD",1735051434971,2.88261,3469.1,3469.0,2.86896927]
["bitfinex","ETHUSD",1735051436522,3.51548398,3469.1,3469.0,2.86896927]
["bitfinex","ETHUSD",1735051437020,0.63287398,3469.1,3468.5,2.86896927]
["bitfinex","ETHUSD",1735051437174,3.0,3469.3,3468.5,2.86896927]
["bitfinex","ETHUSD",1735051437820,0.56733328,3468.8,3468.5,2.86896927]
["bitfinex","ETHUSD",1735051437989,3.45018328,3468.8,3468.5,2.86896927]
["bitfinex","ETHUSD",1735051438192,0.56733328,3468.8,3468.5,2.86896927]
["bitfinex","ETHUSD",1735051439716,4.36135,3469.1,3468.2,2.86896927]
["bitfinex","ETHUSD",1735051439913,2.88268,3469.0,3468.2,2.86896927]
["bitfinex","ETHUSD",1735051440317,3.0,3468.9,3468.2,2.86896927]
["bitfinex","ETHUSD",1735051440537,1.80701216,3469.6,3468.5,1.4691]
["bitfinex","ETHUSD",1735051440770,1.80701216,3469.6,3469.1,1.4691]
["bitfinex","ETHUSD",1735051440933,1.80701216,3469.6,3469.2,2.86896927]
["bitfinex","ETHUSD",1735051441138,1.80701216,3469.6,3469.2,3.5910342]
["bitfinex","ETHUSD",1735051441470,1.4787,3470.6,3469.2,3.5910342]
["bitfinex","ETHUSD",1735051441471,2.41573066,3469.3,3469.2,3.5910342]
["bitfinex","ETHUSD",1735051441666,2.41573066,3469.3,3469.2,6.4735342]
["bitfinex","ETHUSD",1735051442354,2.41573066,3469.3,3469.2,7.0235342]
["bitfinex","ETHUSD",1735051442531,1.80878681,3470.5,3469.3,2.88242]
["bitfinex","ETHUSD",1735051442737,2.88154,3470.4,3469.3,3.38977849]
["bitfinex","ETHUSD",1735051442949,1.95665681,3470.5,3469.3,3.38977849]
["bitfinex","ETHUSD",1735051442950,4.95665681,3470.5,3469.3,0.50735849]
["bitfinex","ETHUSD",1735051443151,2.88176,3470.1,3469.2,1.4691]
["bitfinex","ETHUSD",1735051443535,3.0,3470.3,3469.2,1.4691]
["bitfinex","ETHUSD",1735051443736,4.95665681,3470.5,3469.5,2.88218]
["bitfinex","ETHUSD",1735051443737,1.80878681,3470.5,3469.5,2.88218]
["bitfinex","ETHUSD",1735051444372,1.80878681,3470.5,3470.3,8.84]
["bitfinex","ETHUSD",1735051444683,1.80878681,3470.5,3470.4,1.4691]
["bitfinex","ETHUSD",1735051444827,1.80878681,3470.5,3470.4,14.77152]
["bitfinex","ETHUSD",1735051445332,1.80878681,3470.5,3470.4,14.22152]
["bitfinex","ETHUSD",1735051445535,1.80878681,3471.8,3470.6,1.4691]
["bitfinex","ETHUSD",1735051445767,1.80878681,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1735051445923,1.80878681,3471.8,3471.0,11.721]
["bitfinex","ETHUSD",1735051445924,1.80878681,3471.8,3471.7,4.89953]
["bitfinex","ETHUSD",1735051446123,1.80878681,3471.8,3471.7,5.677545]
["bitfinex","ETHUSD",1735051446323,3.623596,3472.5,3472.4,4.34895]
["bitfinex","ETHUSD",1735051446578,3.623596,3472.5,3472.4,10.3091]
["bitfinex","ETHUSD",1735051446926,0.022,3472.7,3472.4,8.84]
["bitfinex","ETHUSD",1735051447765,0.022,3472.7,3472.5,8.84]
["bitfinex","ETHUSD",1735051448168,0.022,3472.7,3472.6,8.84]
["bitfinex","ETHUSD",1735051448347,0.022,3472.7,3472.6,10.8591]
["bitfinex","ETHUSD",1735051448781,0.022,3472.7,3472.6,10.3091]
["bitfinex","ETHUSD",1735051449249,0.005,3472.8,3472.6,10.3091]
["bitfinex","ETHUSD",1735051449250,0.005,3473.9,3473.1,0.25]
["bitfinex","ETHUSD",1735051449450,0.005,3473.9,3473.7,3.25735758]
["bitfinex","ETHUSD",1735051449690,0.005,3473.9,3473.8,2.044]
["bitfinex","ETHUSD",1735051449982,0.005,3473.9,3473.8,1.494]
["bitfinex","ETHUSD",1735051450188,0.005,3473.9,3473.8,2.044]
["bitfinex","ETHUSD",1735051450392,0.675,3475.0,3474.0,0.55]
["bitfinex","ETHUSD",1735051450553,0.675,3475.0,3473.9,1.494]
["bitfinex","ETHUSD",1735051450891,0.675,3475.0,3474.0,0.55]
["bitfinex","ETHUSD",1735051451180,0.675,3475.0,3473.9,1.494]
["bitfinex","ETHUSD",1735051451666,3.55272,3475.0,3473.9,1.494]
["bitfinex","ETHUSD",1735051452056,2.87836,3474.2,3473.2,8.818]
["bitfinex","ETHUSD",1735051452389,3.0,3473.6,3472.4,8.818]
["bitfinex","ETHUSD",1735051452596,3.0,3473.6,3470.9,2.88104]
["bitfinex","ETHUSD",1735051452597,2.8796,3472.7,3471.6,8.818]
["bitfinex","ETHUSD",1735051452744,2.88041,3471.8,3471.6,8.818]
["bitfinex","ETHUSD",1735051452938,2.88041,3471.8,3471.7,8.818]
["bitfinex","ETHUSD",1735051453788,2.87994,3472.3,3471.8,8.818]
["bitfinex","ETHUSD",1735051453991,3.0,3472.6,3471.8,8.818]
["bitfinex","ETHUSD",1735051453992,2.8799,3472.4,3471.8,8.818]
["bitfinex","ETHUSD",1735051454359,2.87996,3472.3,3471.8,8.818]
["bitfinex","ETHUSD",1735051454555,2.87974,3472.6,3471.9,8.818]
["bitfinex","ETHUSD",1735051454757,3.69371728,3473.8,3472.2,8.818]
["bitfinex","ETHUSD",1735051454972,2.87915,3473.3,3472.3,8.818]
["bitfinex","ETHUSD",1735051455291,2.87962,3472.7,3472.3,8.818]
["bitfinex","ETHUSD",1735051455493,0.36937173,3473.7,3472.3,8.818]
["bitfinex","ETHUSD",1735051455800,2.87885,3473.6,3472.3,8.818]
["bitfinex","ETHUSD",1735051456003,0.36937173,3473.7,3472.3,8.818]
["bitfinex","ETHUSD",1735051456292,2.879,3473.5,3472.3,8.818]
["bitfinex","ETHUSD",1735051456503,3.4063089,3473.6,3472.3,8.818]
["bitfinex","ETHUSD",1735051456789,3.4063089,3473.6,3472.0,1.494]
["bitfinex","ETHUSD",1735051456790,5.75804,3473.4,3472.4,8.818]
["bitfinex","ETHUSD",1735051456956,3.4063089,3473.6,3472.4,8.818]
["bitfinex","ETHUSD",1735051457159,3.4063089,3473.6,3472.6,8.818]
["bitfinex","ETHUSD",1735051457160,2.87916,3473.3,3472.6,8.818]
["bitfinex","ETHUSD",1735051457342,0.38238947,3473.5,3472.6,8.818]
["bitfinex","ETHUSD",1735051457686,2.87977,3472.5,3472.3,8.818]
["bitfinex","ETHUSD",1735051457888,2.87977,3472.5,3472.2,8.818]
["bitfinex","ETHUSD",1735051458091,1.503,3473.0,3472.1,8.818]
["bitfinex","ETHUSD",1735051458290,2.87997,3472.3,3472.1,8.818]
["bitfinex","ETHUSD",1735051458953,2.88037,3471.8,3471.5,8.818]
["bitfinex","ETHUSD",1735051459158,2.88045,3471.7,3471.5,8.818]
["bitfinex","ETHUSD",1735051459957,2.88064,3471.5,3470.9,8.818]
["bitfinex","ETHUSD",1735051461064,2.88064,3471.5,3470.8,1.494]
["bitfinex","ETHUSD",1735051461065,2.88035,3471.8,3470.8,10.312]
["bitfinex","ETHUSD",1735051461264,2.88085,3471.2,3470.8,10.312]
["bitfinex","ETHUSD",1735051461611,0.36937173,3471.7,3470.8,8.818]
["bitfinex","ETHUSD",1735051461908,2.88105,3471.0,3470.9,8.818]
["bitfinex","ETHUSD",1735051462599,2.88122,3470.8,3470.5,8.818]
["bitfinex","ETHUSD",1735051462769,2.88126,3470.7,3470.4,8.818]
["bitfinex","ETHUSD",1735051462977,3.58439609,3471.6,3470.5,8.818]
["bitfinex","ETHUSD",1735051463292,2.88136,3470.6,3470.5,8.818]
["bitfinex","ETHUSD",1735051463499,2.88119,3470.8,3470.5,8.818]
["bitfinex","ETHUSD",1735051463798,2.88126,3470.7,3470.3,1.494]
["bitfinex","ETHUSD",1735051464000,2.88187,3470.0,3469.8,8.818]
["bitfinex","ETHUSD",1735051464854,2.8818,3470.1,3469.3,8.818]
["bitfinex","ETHUSD",1735051465054,2.88226,3469.5,3469.3,8.818]
["bitfinex","ETHUSD",1735051465398,2.88181,3470.1,3469.3,8.818]
["bitfinex","ETHUSD",1735051465598,2.88209,3469.7,3469.3,8.818]
["bitfinex","ETHUSD",1735051465752,2.88317,3468.4,3468.3,1.154461]
["bitfinex","ETHUSD",1735051465948,2.88317,3468.4,3467.0,1.494]
["bitfinex","ETHUSD",1735051465949,2.8839,3467.6,3467.4,11.78071904]
["bitfinex","ETHUSD",1735051466186,2.88408,3467.3,3467.2,8.818]
["bitfinex","ETHUSD",1735051466385,2.88408,3467.3,3467.1,7.61e-06]
["bitfinex","ETHUSD",1735051466563,3.60925807,3467.3,3467.1,7.61e-06]
["bitfinex","ETHUSD",1735051466752,3.0,3467.2,3467.1,7.61e-06]
["bitfinex","ETHUSD",1735051467451,2.88442,3466.9,3466.8,4.26e-06]
["bitfinex","ETHUSD",1735051467770,2.88442,3466.9,3464.4,8.818]
["bitfinex","ETHUSD",1735051467771,2.0,3466.5,3464.4,8.818]
["bitfinex","ETHUSD",1735051468100,2.88579,3465.3,3464.5,8.818]
["bitfinex","ETHUSD",1735051468398,2.88585,3465.2,3464.5,8.818]
["bitfinex","ETHUSD",1735051469094,3.0,3465.1,3464.5,8.818]
["bitfinex","ETHUSD",1735051470303,4.7935473,3466.1,3465.0,92.84548131]
["bitfinex","ETHUSD",1735051470506,1.79008181,3466.1,3465.2,2.88579]
["bitfinex","ETHUSD",1735051470683,1.79008181,3466.3,3465.7,2.88539]
["bitfinex","ETHUSD",1735051470871,1.79008181,3466.3,3465.8,8.818]
["bitfinex","ETHUSD",1735051471273,2.88469,3466.6,3465.8,8.818]
["bitfinex","ETHUSD",1735051471587,2.88469,3466.6,3465.9,0.8818]
["bitfinex","ETHUSD",1735051471788,2.88506,3466.2,3465.4,8.818]
["bitfinex","ETHUSD",1735051471988,6.57840728,3466.6,3465.4,8.818]
["bitfinex","ETHUSD",1735051471989,2.88528,3465.9,3465.4,8.818]
["bitfinex","ETHUSD",1735051472209,4.503,3466.1,3465.5,8.818]
["bitfinex","ETHUSD",1735051472354,4.503,3466.1,3465.1,8.818]
["bitfinex","ETHUSD",1735051472549,1.503,3466.1,3465.1,8.818]
["bitfinex","ETHUSD",1735051472750,3.0,3466.4,3465.1,11.80758131]
["bitfinex","ETHUSD",1735051473007,1.503,3466.6,3465.4,2.88565]
["bitfinex","ETHUSD",1735051473300,2.88469,3466.6,3465.2,8.818]
["bitfinex","ETHUSD",1735051473470,3.0,3466.6,3465.4,8.818]
["bitfinex","ETHUSD",1735051474311,2.88479,3466.5,3465.4,8.818]
["bitfinex","ETHUSD",1735051474506,2.88485,3466.4,3465.4,10.28734513]
["bitfinex","ETHUSD",1735051475349,3.0,3466.8,3465.4,10.28734513]
["bitfinex","ETHUSD",1735051475781,2.88486,3466.4,3465.4,10.28734513]
["bitfinex","ETHUSD",1735051475998,2.885,3466.2,3465.4,8.818]
["bitfinex","ETHUSD",1735051476352,3.69371728,3466.4,3465.4,8.818]
["bitfinex","ETHUSD",1735051476858,3.0,3466.8,3465.6,2.88548]
["bitfinex","ETHUSD",1735051477052,3.69371728,3466.9,3465.5,1.494]
["bitfinex","ETHUSD",1735051477053,3.69371728,3466.9,3465.8,2.88533]
["bitfinex","ETHUSD",1735051477252,3.69371728,3466.9,3465.5,1.494]
["bitfinex","ETHUSD",1735051477498,6.57815728,3466.9,3465.6,1.0312]
["bitfinex","ETHUSD",1735051477798,2.88453,3466.8,3465.7,8.818]
["bitfinex","ETHUSD",1735051477953,3.69371728,3466.9,3465.7,8.818]
["bitfinex","ETHUSD",1735051478154,2.88468,3466.6,3465.7,8.818]
["bitfinex","ETHUSD",1735051478359,3.0,3466.5,3465.7,8.818]
["bitfinex","ETHUSD",1735051478992,3.0,3466.8,3465.7,8.818]
["bitfinex","ETHUSD",1735051479374,5.88451,3466.8,3465.7,8.818]
["bitfinex","ETHUSD",1735051479793,3.0,3466.6,3465.7,8.818]
["bitfinex","ETHUSD",1735051480180,5.88469,3466.6,3465.7,8.818]
["bitfinex","ETHUSD",1735051480521,3.0,3466.8,3465.7,8.818]
["bitfinex","ETHUSD",1735051480664,3.0,3467.3,3465.9,8.818]
["bitfinex","ETHUSD",1735051480860,2.88428,3467.1,3465.9,11.7032]
["bitfinex","ETHUSD",1735051481112,3.0,3467.0,3465.9,11.7032]
["bitfinex","ETHUSD",1735051481261,0.92855948,3467.2,3465.9,11.7032]
["bitfinex","ETHUSD",1735051481467,3.81273948,3467.2,3466.0,2.88515]
["bitfinex","ETHUSD",1735051481661,3.81273948,3467.2,3465.4,2.88561]
["bitfinex","ETHUSD",1735051481662,3.69371728,3467.4,3466.1,10.2647]
["bitfinex","ETHUSD",1735051481900,1.51,3467.6,3466.4,2.8848]
["bitfinex","ETHUSD",1735051482268,1.51,3467.6,3466.6,8.818]
["bitfinex","ETHUSD",1735051483015,3.0,3467.3,3466.6,8.818]
["bitfinex","ETHUSD",1735051483211,4.51,3467.6,3466.6,8.818]
["bitfinex","ETHUSD",1735051483402,5.87522423,3467.6,3466.6,8.818]
["bitfinex","ETHUSD",1735051483579,8.75907423,3467.6,3466.6,8.818]
["bitfinex","ETHUSD",1735051483777,3.0,3467.6,3466.6,8.818]
["bitfinex","ETHUSD",1735051484094,5.88378,3467.7,3466.6,8.818]
["bitfinex","ETHUSD",1735051484495,3.0,3467.7,3466.6,8.818]
["bitfinex","ETHUSD",1735051484871,3.0,3467.3,3466.6,8.818]
["bitfinex","ETHUSD",1735051485976,3.0,3467.4,3466.6,8.818]
["bitfinex","ETHUSD",1735051486192,0.66937173,3467.3,3466.6,8.818]
["bitfinex","ETHUSD",1735051486918,0.66937173,3467.3,3466.7,8.818]
["bitfinex","ETHUSD",1735051487085,3.0,3466.9,3466.1,1.4467]
["bitfinex","ETHUSD",1735051487411,0.66937173,3467.3,3466.1,1.4467]
["bitfinex","ETHUSD",1735051487622,0.66937173,3467.3,3465.6,2.88547]
["bitfinex","ETHUSD",1735051487623,3.0,3467.8,3466.8,8.818]
["bitfinex","ETHUSD",1735051487767,3.69371728,3468.0,3466.8,8.818]
["bitfinex","ETHUSD",1735051487768,0.58568285,3467.7,3466.8,8.818]
["bitfinex","ETHUSD",1735051487973,0.58568285,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1735051488286,3.0,3467.9,3467.2,8.818]
["bitfinex","ETHUSD",1735051488503,3.0,3468.2,3467.2,8.818]
["bitfinex","ETHUSD",1735051488665,3.0,3467.9,3467.2,8.818]
["bitfinex","ETHUSD",1735051488869,3.0,3467.7,3467.2,8.818]
["bitfinex","ETHUSD",1735051489094,2.884,3467.4,3467.2,8.818]
["bitfinex","ETHUSD",1735051489315,2.884,3467.4,3466.4,8.818]
["bitfinex","ETHUSD",1735051489316,3.0,3467.4,3466.4,8.818]
["bitfinex","ETHUSD",1735051489495,3.0,3467.4,3466.4,12.72925]
["bitfinex","ETHUSD",1735051490169,2.09782207,3467.9,3466.7,2.88457]
["bitfinex","ETHUSD",1735051490592,3.69371728,3468.0,3466.9,11.7024]
["bitfinex","ETHUSD",1735051490784,6.57722728,3468.0,3466.9,8.818]
["bitfinex","ETHUSD",1735051491088,3.69371728,3467.5,3466.9,8.818]
["bitfinex","ETHUSD",1735051491289,3.25338173,3467.4,3466.9,8.818]
["bitfinex","ETHUSD",1735051491491,3.36937173,3467.4,3466.9,8.818]
["bitfinex","ETHUSD",1735051491696,3.0,3467.8,3466.9,8.818]
["bitfinex","ETHUSD",1735051492021,3.69371728,3468.1,3467.1,11.70223]
["bitfinex","ETHUSD",1735051492225,3.69371728,3468.1,3467.1,8.818]
["bitfinex","ETHUSD",1735051492379,2.88362,3467.9,3467.1,8.818]
["bitfinex","ETHUSD",1735051492723,6.57716728,3468.1,3467.1,8.818]
["bitfinex","ETHUSD",1735051492889,2.88385,3467.6,3467.1,8.818]
["bitfinex","ETHUSD",1735051493079,0.80871673,3468.0,3467.1,8.818]
["bitfinex","ETHUSD",1735051493280,3.0,3467.7,3467.1,8.818]
["bitfinex","ETHUSD",1735051493785,5.88377,3467.7,3467.1,8.818]
["bitfinex","ETHUSD",1735051494173,3.0,3467.5,3467.1,8.818]
["bitfinex","ETHUSD",1735051494491,3.98035097,3467.5,3467.1,8.818]
["bitfinex","ETHUSD",1735051494700,6.86428097,3467.5,3467.1,8.818]
["bitfinex","ETHUSD",1735051494906,1.6375,3467.4,3466.2,10.3268]
["bitfinex","ETHUSD",1735051495101,3.0,3467.1,3466.2,10.3268]
["bitfinex","ETHUSD",1735051495301,3.0,3467.4,3466.3,2.8849]
["bitfinex","ETHUSD",1735051495517,3.0,3467.5,3466.3,1.32117]
["bitfinex","ETHUSD",1735051495734,3.0,3467.1,3466.2,10.3268]
["bitfinex","ETHUSD",1735051495939,3.0,3467.5,3466.2,10.3268]
["bitfinex","ETHUSD",1735051496103,3.0,3467.2,3466.2,10.3268]
["bitfinex","ETHUSD",1735051496608,3.0,3467.0,3466.2,10.3268]
["bitfinex","ETHUSD",1735051497139,3.0,3467.5,3466.5,2.88468]
["bitfinex","ETHUSD",1735051497576,3.0,3467.5,3466.3,2.88484]
["bitfinex","ETHUSD",1735051497877,3.0,3467.5,3466.3,1.321164]
["bitfinex","ETHUSD",1735051498085,3.0,3467.5,3466.5,2.88471]
["bitfinex","ETHUSD",1735051498741,3.0,3467.5,3466.4,8.818]
["bitfinex","ETHUSD",1735051499183,3.0,3467.2,3466.4,8.818]
["bitfinex","ETHUSD",1735051499324,2.8839,3467.6,3466.4,8.818]
["bitfinex","ETHUSD",1735051499524,2.8839,3467.6,3466.5,1.03268]
["bitfinex","ETHUSD",1735051500373,2.88367,3467.8,3466.5,1.03268]
["bitfinex","ETHUSD",1735051500691,3.69371728,3468.4,3467.2,8.818]
["bitfinex","ETHUSD",1735051500990,0.34131248,3468.8,3468.0,8.818]
["bitfinex","ETHUSD",1735051501127,0.37548441,3468.7,3468.0,8.818]
["bitfinex","ETHUSD",1735051501328,2.88334,3468.2,3467.0,1.5088]
["bitfinex","ETHUSD",1735051501555,2.88384,3467.6,3467.0,1.5088]
["bitfinex","ETHUSD",1735051501759,0.57107849,3468.1,3467.1,8.818]
["bitfinex","ETHUSD",1735051501959,2.88355,3468.0,3467.1,8.818]
["bitfinex","ETHUSD",1735051502141,0.50921285,3468.0,3467.1,8.818]
["bitfinex","ETHUSD",1735051502648,4.20293013,3468.0,3467.1,8.818]
["bitfinex","ETHUSD",1735051502830,3.0,3467.9,3467.1,8.818]
["bitfinex","ETHUSD",1735051503180,3.0,3467.7,3467.1,8.818]
["bitfinex","ETHUSD",1735051503683,3.0,3467.9,3467.1,8.818]
["bitfinex","ETHUSD",1735051504046,3.0,3467.6,3467.1,8.818]
["bitfinex","ETHUSD",1735051504385,3.0,3468.1,3467.3,8.818]
["bitfinex","ETHUSD",1735051504528,3.0,3467.9,3467.3,8.818]
["bitfinex","ETHUSD",1735051504731,1.77603165,3468.6,3467.3,8.818]
["bitfinex","ETHUSD",1735051504926,2.88334,3468.2,3467.3,8.818]
["bitfinex","ETHUSD",1735051505286,2.88361,3467.9,3467.4,8.818]
["bitfinex","ETHUSD",1735051505446,0.58693327,3468.4,3467.4,8.818]
["bitfinex","ETHUSD",1735051505653,1.614,3468.1,3467.3,8.818]
["bitfinex","ETHUSD",1735051505971,3.0,3467.8,3466.8,8.818]
["bitfinex","ETHUSD",1735051506174,3.0,3467.5,3467.0,8.818]
["bitfinex","ETHUSD",1735051506358,3.0,3468.0,3467.0,8.818]
["bitfinex","ETHUSD",1735051506561,2.88408,3467.4,3467.0,8.818]
["bitfinex","ETHUSD",1735051506726,2.88407,3467.4,3467.0,8.818]
["bitfinex","ETHUSD",1735051506933,2.88475,3466.5,3466.4,8.818]
["bitfinex","ETHUSD",1735051507276,5.88475,3466.5,3466.4,8.818]
["bitfinex","ETHUSD",1735051507678,2.88519,3466.0,3465.7,10.4151]
["bitfinex","ETHUSD",1735051508171,2.88509,3466.1,3465.7,10.4151]
["bitfinex","ETHUSD",1735051509382,2.88509,3466.1,3464.2,2.604]
["bitfinex","ETHUSD",1735051509383,2.88536,3465.8,3465.4,8.818]
["bitfinex","ETHUSD",1735051509877,5.7705,3465.9,3465.0,89.30247759]
["bitfinex","ETHUSD",1735051510029,3.173659,3466.1,3465.0,79.23075851]
["bitfinex","ETHUSD",1735051510030,13.67052728,3465.1,3465.0,79.23075851]
["bitfinex","ETHUSD",1735051510226,17.268278,3465.1,3465.0,62.05737709]
["bitfinex","ETHUSD",1735051510432,17.97662714,3465.1,3465.0,50.19099579]
["bitfinex","ETHUSD",1735051510630,17.97662714,3465.1,3465.0,34.94326865]
["bitfinex","ETHUSD",1735051510878,17.97662714,3465.1,3465.0,24.82383037]
["bitfinex","ETHUSD",1735051511174,16.58521376,3465.1,3465.0,7.51128383]
["bitfinex","ETHUSD",1735051511375,8.68666,3464.2,3464.1,0.00131257]
["bitfinex","ETHUSD",1735051511585,6.43733,3463.4,3463.3,9.84e-06]
["bitfinex","ETHUSD",1735051511784,9.025322,3463.4,3463.3,9.84e-06]
["bitfinex","ETHUSD",1735051511963,6.79660012,3463.4,3463.3,9.84e-06]
["bitfinex","ETHUSD",1735051512135,5.0,3464.1,3463.3,9.84e-06]
["bitfinex","ETHUSD",1735051512482,3.0,3463.4,3463.3,9.84e-06]
["bitfinex","ETHUSD",1735051512684,6.65602112,3463.4,3463.3,9.84e-06]
["bitfinex","ETHUSD",1735051512983,7.06870086,3463.4,3463.3,9.84e-06]
["bitfinex","ETHUSD",1735051513651,6.71454012,3463.4,3463.3,9.84e-06]
["bitfinex","ETHUSD",1735051514038,8.67552515,3463.4,3463.3,9.84e-06]
["bitfinex","ETHUSD",1735051514386,7.76625503,3463.4,3463.3,9.84e-06]
["bitfinex","ETHUSD",1735051514533,11.23368515,3463.4,3463.3,9.84e-06]
["bitfinex","ETHUSD",1735051514739,3.0,3463.4,3463.3,9.84e-06]
["bitfinex","ETHUSD",1735051515365,3.0,3462.8,3462.4,0.9397308]
["bitfinex","ETHUSD",1735051515579,3.0,3462.5,3462.4,0.9397308]
["bitfinex","ETHUSD",1735051517681,3.55,3462.5,3462.4,0.9397308]
["bitfinex","ETHUSD",1735051519018,1.79993504,3462.7,3462.4,0.9397308]
["bitfinex","ETHUSD",1735051519304,1.79993504,3462.7,3462.5,9.06812308]
["bitfinex","ETHUSD",1735051519457,1.79993504,3462.7,3462.6,8.818]
["bitfinex","ETHUSD",1735051519904,4.17475394,3463.3,3462.7,8.818]
["bitfinex","ETHUSD",1735051520204,0.57239934,3463.3,3462.7,8.818]
["bitfinex","ETHUSD",1735051520800,2.0,3463.5,3462.7,8.818]
["bitfinex","ETHUSD",1735051521395,2.88778,3462.9,3462.7,8.818]
["bitfinex","ETHUSD",1735051521596,3.0,3462.8,3462.7,8.818]
["bitfinex","ETHUSD",1735051521797,4.68666504,3464.2,3462.7,8.818]
["bitfinex","ETHUSD",1735051521798,3.0,3463.1,3462.7,8.818]
["bitfinex","ETHUSD",1735051521997,3.0,3463.0,3462.7,8.818]
["bitfinex","ETHUSD",1735051522672,0.5758144,3463.8,3462.7,8.818]
["bitfinex","ETHUSD",1735051522884,4.887,3463.8,3462.7,8.818]
["bitfinex","ETHUSD",1735051523087,3.0,3463.1,3462.5,8.818]
["bitfinex","ETHUSD",1735051523386,2.8877,3463.0,3462.4,0.9397308]
["bitfinex","ETHUSD",1735051523565,3.0,3462.9,3462.4,9.7577308]
["bitfinex","ETHUSD",1735051524811,2.8877,3463.0,3462.4,9.7577308]
["bitfinex","ETHUSD",1735051524812,2.0,3463.0,3462.4,0.9397308]
["bitfinex","ETHUSD",1735051525114,5.88808,3462.5,3462.4,0.9397308]
["bitfinex","ETHUSD",1735051525398,14.843567,3462.5,3462.4,0.9397308]
["bitfinex","ETHUSD",1735051525803,5.88808,3462.5,3462.4,0.9397308]
["bitfinex","ETHUSD",1735051526104,3.0,3463.0,3462.4,0.8897308]
["bitfinex","ETHUSD",1735051526474,2.88808,3462.5,3462.4,0.8897308]
["bitfinex","ETHUSD",1735051526671,5.88808,3462.5,3462.4,0.8897308]
["bitfinex","ETHUSD",1735051529104,6.43808,3462.5,3462.4,0.8897308]
["bitfinex","ETHUSD",1735051529270,14.945613,3462.5,3462.4,0.8897308]
["bitfinex","ETHUSD",1735051529478,8.596027,3462.5,3462.4,0.8897308]
["bitfinex","ETHUSD",1735051530310,10.2677877,3462.5,3462.4,0.8897308]
["bitfinex","ETHUSD",1735051531710,3.0,3461.6,3461.5,1.02310208]
["bitfinex","ETHUSD",1735051531876,2.88833,3462.2,3461.7,8.818]
["bitfinex","ETHUSD",1735051532075,3.0,3462.3,3461.7,9.72009727]
["bitfinex","ETHUSD",1735051532422,2.88734,3463.4,3461.7,9.72009727]
["bitfinex","ETHUSD",1735051532423,5.28706338,3463.7,3462.0,8.818]
["bitfinex","ETHUSD",1735051532593,1.79993504,3463.4,3462.1,1.6461]
["bitfinex","ETHUSD",1735051532794,2.88762,3463.1,3462.1,1.6461]
["bitfinex","ETHUSD",1735051532959,1.79993504,3463.4,3462.1,1.6461]
["bitfinex","ETHUSD",1735051533156,2.88741,3463.3,3462.1,2.69251]
["bitfinex","ETHUSD",1735051533592,2.88779,3462.9,3462.1,2.69251]
["bitfinex","ETHUSD",1735051534417,3.0,3463.2,3462.1,1.6461]
["bitfinex","ETHUSD",1735051534706,5.88817,3462.4,3462.1,1.6461]
["bitfinex","ETHUSD",1735051535003,2.88794,3462.7,3462.1,10.4641]
["bitfinex","ETHUSD",1735051535160,3.0,3463.1,3462.2,8.818]
["bitfinex","ETHUSD",1735051535360,5.88803,3462.6,3462.2,8.818]
["bitfinex","ETHUSD",1735051535561,3.0,3462.6,3462.2,8.818]
["bitfinex","ETHUSD",1735051535815,3.0,3462.4,3462.2,8.818]
["bitfinex","ETHUSD",1735051536111,3.0,3462.3,3462.2,8.818]
["bitfinex","ETHUSD",1735051536676,2.88826,3462.3,3462.1,1.6461]
["bitfinex","ETHUSD",1735051536877,3.0,3462.2,3461.8,8.818]
["bitfinex","ETHUSD",1735051537077,3.0,3462.2,3461.9,8.818]
["bitfinex","ETHUSD",1735051537274,3.0,3462.1,3462.0,10.4641]
["bitfinex","ETHUSD",1735051537482,3.0,3462.9,3462.0,1.6461]
["bitfinex","ETHUSD",1735051537706,3.0,3462.5,3462.0,1.6461]
["bitfinex","ETHUSD",1735051538077,2.8876,3463.1,3462.2,8.818]
["bitfinex","ETHUSD",1735051538591,2.88722,3463.6,3462.2,8.818]
["bitfinex","ETHUSD",1735051538806,2.88784,3462.8,3462.2,8.818]
["bitfinex","ETHUSD",1735051539012,2.88809,3462.5,3462.1,8.818]
["bitfinex","ETHUSD",1735051539596,2.0,3463.2,3462.2,8.818]
["bitfinex","ETHUSD",1735051539828,5.88825,3462.3,3462.2,8.818]
["bitfinex","ETHUSD",1735051540140,3.45577012,3463.5,3462.2,8.818]
["bitfinex","ETHUSD",1735051540141,3.0,3462.5,3462.2,8.818]
["bitfinex","ETHUSD",1735051540288,3.0,3462.7,3462.2,8.818]
["bitfinex","ETHUSD",1735051540489,3.0,3462.7,3462.2,9.66164981]
["bitfinex","ETHUSD",1735051540901,3.0,3462.9,3462.2,9.66164981]
["bitfinex","ETHUSD",1735051541102,5.88779,3462.9,3462.2,9.66164981]
["bitfinex","ETHUSD",1735051541542,3.0,3462.7,3462.3,8.818]
["bitfinex","ETHUSD",1735051542111,3.0,3463.2,3462.3,8.818]
["bitfinex","ETHUSD",1735051542832,3.0,3462.3,3462.1,8.818]
["bitfinex","ETHUSD",1735051543924,2.0,3462.8,3461.7,8.818]
["bitfinex","ETHUSD",1735051544144,2.88867,3461.8,3461.7,8.818]
["bitfinex","ETHUSD",1735051544322,3.0,3462.0,3461.8,8.818]
["bitfinex","ETHUSD",1735051544526,3.0,3462.2,3461.6,8.818]
["bitfinex","ETHUSD",1735051544905,2.88859,3461.9,3461.6,8.818]
["bitfinex","ETHUSD",1735051545115,2.88859,3461.9,3461.7,8.818]
["bitfinex","ETHUSD",1735051545906,2.88883,3461.6,3461.5,1.02310208]
["bitfinex","ETHUSD",1735051546429,5.88883,3461.6,3461.5,1.02310208]
["bitfinex","ETHUSD",1735051547947,6.49168621,3461.6,3461.5,1.02310208]
["bitfinex","ETHUSD",1735051548647,13.88468021,3461.6,3461.5,2.08e-06]
["bitfinex","ETHUSD",1735051548850,14.08468021,3461.6,3461.5,2.08e-06]
["bitfinex","ETHUSD",1735051549155,14.33468021,3461.6,3461.5,2.08e-06]
["bitfinex","ETHUSD",1735051549458,5.8895,3460.8,3460.7,5.28e-06]
["bitfinex","ETHUSD",1735051549597,3.0,3461.0,3460.8,8.818]
["bitfinex","ETHUSD",1735051549794,5.28841338,3462.1,3461.2,1.6422]
["bitfinex","ETHUSD",1735051550014,1.79993504,3462.0,3461.3,8.818]
["bitfinex","ETHUSD",1735051550236,3.00196216,3461.6,3461.3,8.818]
["bitfinex","ETHUSD",1735051550940,3.6023546,3462.0,3461.9,5.08078]
["bitfinex","ETHUSD",1735051551094,1.79600927,3462.7,3462.0,9.11723784]
["bitfinex","ETHUSD",1735051551297,1.79600927,3462.7,3462.1,0.96672378]
["bitfinex","ETHUSD",1735051551539,1.79600927,3462.7,3462.0,7.47503784]
["bitfinex","ETHUSD",1735051551699,2.88811,3462.5,3462.0,7.47503784]
["bitfinex","ETHUSD",1735051551913,1.79600927,3462.7,3461.5,1.6422]
["bitfinex","ETHUSD",1735051552115,5.77616,3462.5,3461.5,7.47503784]
["bitfinex","ETHUSD",1735051552332,2.88892,3461.5,3461.3,7.47503784]
["bitfinex","ETHUSD",1735051552551,2.0,3462.6,3461.1,7.47503784]
["bitfinex","ETHUSD",1735051552715,0.55,3462.5,3461.2,7.47503784]
["bitfinex","ETHUSD",1735051552920,2.88925,3461.1,3461.0,1.6422]
["bitfinex","ETHUSD",1735051553145,2.0,3462.0,3461.0,1.6422]
["bitfinex","ETHUSD",1735051553444,3.0,3461.3,3461.0,1.6422]
["bitfinex","ETHUSD",1735051553598,5.88916,3461.3,3461.0,1.6422]
["bitfinex","ETHUSD",1735051553819,2.88919,3461.2,3461.0,1.6422]
["bitfinex","ETHUSD",1735051554022,2.88881,3461.7,3460.9,7.47503784]
["bitfinex","ETHUSD",1735051554023,2.88925,3461.1,3460.9,7.47503784]
["bitfinex","ETHUSD",1735051554274,3.0,3461.0,3460.9,7.47503784]
["bitfinex","ETHUSD",1735051555339,1.79600927,3461.1,3460.9,7.47503784]
["bitfinex","ETHUSD",1735051555543,4.79600927,3461.1,3460.9,7.47503784]
["bitfinex","ETHUSD",1735051555870,1.79600927,3461.1,3461.0,7.47503784]
["bitfinex","ETHUSD",1735051556175,1.79600927,3461.1,3461.0,9.03913784]
["bitfinex","ETHUSD",1735051556326,4.98045126,3462.4,3461.0,9.03913784]
["bitfinex","ETHUSD",1735051556327,3.6023546,3461.4,3461.0,9.03913784]
["bitfinex","ETHUSD",1735051557478,1.81267264,3461.4,3461.3,6.58279728]
["bitfinex","ETHUSD",1735051557774,0.14607264,3461.4,3461.3,9.55268079]
["bitfinex","ETHUSD",1735051557984,3.6023546,3462.1,3462.0,2.8885]
["bitfinex","ETHUSD",1735051558126,3.6023546,3462.1,3462.0,1.5641]
["bitfinex","ETHUSD",1735051558532,3.02048901,3462.5,3462.0,1.5641]
["bitfinex","ETHUSD",1735051558967,3.02048901,3462.5,3462.1,4.91206835]
["bitfinex","ETHUSD",1735051559984,5.88833,3462.2,3462.1,4.91206835]
["bitfinex","ETHUSD",1735051560145,3.0,3462.2,3462.1,4.91206835]
["bitfinex","ETHUSD",1735051560472,4.68038901,3462.7,3462.1,5.40327519]
["bitfinex","ETHUSD",1735051560473,3.0,3462.6,3462.1,5.40327519]
["bitfinex","ETHUSD",1735051560675,5.888,3462.6,3462.1,5.40327519]
["bitfinex","ETHUSD",1735051560878,5.888,3462.6,3462.1,4.91206835]
["bitfinex","ETHUSD",1735051561028,3.0,3462.6,3462.1,4.91206835]
["bitfinex","ETHUSD",1735051561229,3.0,3462.2,3462.1,4.91206835]
["bitfinex","ETHUSD",1735051561456,5.88833,3462.2,3462.1,4.91206835]
["bitfinex","ETHUSD",1735051561678,3.02048901,3462.3,3462.1,4.91206835]
["bitfinex","ETHUSD",1735051561974,3.02048901,3462.3,3462.1,5.40327519]
["bitfinex","ETHUSD",1735051562281,5.88833,3462.2,3462.1,4.91206835]
["bitfinex","ETHUSD",1735051562614,2.8895,3460.8,3460.6,1.5641]
["bitfinex","ETHUSD",1735051562744,2.8895,3460.8,3460.6,6.47616835]
["bitfinex","ETHUSD",1735051562946,5.8895,3460.8,3460.4,0.1742584]
["bitfinex","ETHUSD",1735051565083,8.90998901,3460.8,3460.4,0.1742584]
["bitfinex","ETHUSD",1735051565686,10.56988901,3460.8,3460.4,0.1742584]
["bitfinex","ETHUSD",1735051565833,13.61288901,3460.8,3460.4,0.1742584]
["bitfinex","ETHUSD",1735051566033,12.70088901,3460.8,3460.4,0.1742584]
["bitfinex","ETHUSD",1735051566398,7.5494,3460.8,3460.4,0.1742584]
["bitfinex","ETHUSD",1735051566550,5.89025,3459.9,3459.8,0.58111906]
["bitfinex","ETHUSD",1735051566847,16.806108,3459.9,3459.8,9.06e-06]
["bitfinex","ETHUSD",1735051567035,14.675584,3459.9,3459.8,9.06e-06]
["bitfinex","ETHUSD",1735051567230,12.284972,3459.9,3459.8,9.06e-06]
["bitfinex","ETHUSD",1735051567437,10.10015,3459.9,3459.8,9.06e-06]
["bitfinex","ETHUSD",1735051567658,5.891,3459.0,3458.9,1.12324544]
["bitfinex","ETHUSD",1735051567863,8.985672,3459.9,3459.1,6.47616835]
["bitfinex","ETHUSD",1735051567864,4.17273125,3459.9,3459.1,6.47616835]
["bitfinex","ETHUSD",1735051568078,3.6023546,3459.9,3459.2,0.75994138]
["bitfinex","ETHUSD",1735051568281,3.6023546,3459.9,3459.6,1.5641]
["bitfinex","ETHUSD",1735051568481,3.6023546,3459.9,3459.7,4.91206835]
["bitfinex","ETHUSD",1735051569033,3.6023546,3459.9,3459.8,7.04656835]
["bitfinex","ETHUSD",1735051569291,2.41334022,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1735051569579,2.41334022,3460.7,3460.6,1.873467]
["bitfinex","ETHUSD",1735051570134,2.41334022,3460.7,3460.6,4.763137]
["bitfinex","ETHUSD",1735051570333,1.80942901,3461.9,3460.8,4.91206835]
["bitfinex","ETHUSD",1735051570593,2.88937,3461.0,3460.8,4.91206835]
["bitfinex","ETHUSD",1735051570883,2.0,3461.8,3460.6,1.5845]
["bitfinex","ETHUSD",1735051570884,2.8892,3461.2,3460.7,4.91206835]
["bitfinex","ETHUSD",1735051571456,3.0,3461.1,3460.8,4.91206835]
["bitfinex","ETHUSD",1735051571872,2.88942,3460.9,3460.8,4.91206835]
["bitfinex","ETHUSD",1735051572367,2.89027,3459.9,3459.6,4.91206835]
["bitfinex","ETHUSD",1735051572550,2.89027,3459.9,3459.2,0.75994138]
["bitfinex","ETHUSD",1735051572551,2.89035,3459.8,3459.4,4.91206835]
["bitfinex","ETHUSD",1735051572778,3.0,3459.7,3459.4,5.47926932]
["bitfinex","ETHUSD",1735051573309,3.0,3459.6,3459.5,4.91206835]
["bitfinex","ETHUSD",1735051573511,3.0,3460.1,3459.6,4.91206835]
["bitfinex","ETHUSD",1735051573813,1.80942901,3460.3,3459.1,4.91206835]
["bitfinex","ETHUSD",1735051573959,3.0,3460.0,3459.1,4.91206835]
["bitfinex","ETHUSD",1735051574165,3.0,3459.9,3459.1,4.91206835]
["bitfinex","ETHUSD",1735051574365,2.89025,3459.9,3459.2,0.76198138]
["bitfinex","ETHUSD",1735051574566,3.0,3459.8,3459.3,4.91206835]
["bitfinex","ETHUSD",1735051574810,2.89026,3459.9,3459.3,4.91206835]
["bitfinex","ETHUSD",1735051575009,0.55,3460.6,3459.3,4.91206835]
["bitfinex","ETHUSD",1735051575215,3.0,3459.7,3459.3,4.91206835]
["bitfinex","ETHUSD",1735051575360,2.89044,3459.7,3459.3,4.91206835]
["bitfinex","ETHUSD",1735051575997,3.0,3460.2,3459.3,5.56172519]
["bitfinex","ETHUSD",1735051576199,1.80942901,3460.4,3459.9,2.89019]
["bitfinex","ETHUSD",1735051576562,1.80942901,3460.4,3460.2,4.91206835]
["bitfinex","ETHUSD",1735051576763,1.80942901,3460.4,3460.3,1.5845]
["bitfinex","ETHUSD",1735051576998,6.50717227,3461.1,3460.4,4.91206835]
["bitfinex","ETHUSD",1735051576999,2.88933,3461.1,3460.4,4.91206835]
["bitfinex","ETHUSD",1735051577362,2.88934,3461.0,3460.4,4.91206835]
["bitfinex","ETHUSD",1735051577563,3.69371728,3460.7,3459.6,1.5845]
["bitfinex","ETHUSD",1735051577790,2.89036,3459.8,3459.6,1.5845]
["bitfinex","ETHUSD",1735051578038,3.0,3459.7,3459.1,1.5845]
["bitfinex","ETHUSD",1735051578336,3.0,3459.7,3459.1,2.34648138]
["bitfinex","ETHUSD",1735051578524,3.0,3460.4,3459.1,7.25854973]
["bitfinex","ETHUSD",1735051578849,1.5014,3461.4,3459.5,4.91206835]
["bitfinex","ETHUSD",1735051579058,1.5014,3461.4,3459.7,1.5845]
["bitfinex","ETHUSD",1735051579332,3.0,3460.4,3459.9,4.91206835]
["bitfinex","ETHUSD",1735051579531,2.89005,3460.2,3459.9,4.91206835]
["bitfinex","ETHUSD",1735051580138,1.80942901,3460.4,3459.7,1.5845]
["bitfinex","ETHUSD",1735051580322,3.0,3460.2,3459.8,1.5845]
["bitfinex","ETHUSD",1735051580633,3.0,3460.2,3459.2,4.91206835]
["bitfinex","ETHUSD",1735051580840,3.0,3459.8,3459.3,1.5845]
["bitfinex","ETHUSD",1735051580990,3.0,3460.2,3459.3,1.5845]
["bitfinex","ETHUSD",1735051581194,3.0,3459.9,3459.3,1.5845]
["bitfinex","ETHUSD",1735051581426,3.0,3459.8,3459.3,1.5845]
["bitfinex","ETHUSD",1735051581790,3.0,3460.0,3459.3,1.5845]
["bitfinex","ETHUSD",1735051582241,3.0,3460.5,3459.3,1.5845]
["bitfinex","ETHUSD",1735051582543,1.5014,3460.4,3459.3,1.5845]
["bitfinex","ETHUSD",1735051582756,2.89028,3459.9,3459.3,1.5845]
["bitfinex","ETHUSD",1735051582895,3.31082901,3460.4,3459.4,0.64965684]
["bitfinex","ETHUSD",1735051582896,1.80942901,3460.4,3459.4,0.64965684]
["bitfinex","ETHUSD",1735051583094,3.0,3460.2,3459.4,0.64965684]
["bitfinex","ETHUSD",1735051583524,1.80942901,3460.4,3459.3,1.5845]
["bitfinex","ETHUSD",1735051583710,3.0,3460.2,3459.3,1.5845]
["bitfinex","ETHUSD",1735051583923,2.89019,3460.0,3459.3,1.5845]
["bitfinex","ETHUSD",1735051584087,2.0,3460.4,3459.3,1.5845]
["bitfinex","ETHUSD",1735051584293,2.89052,3459.6,3459.3,1.5845]
["bitfinex","ETHUSD",1735051584539,5.89063,3459.5,3459.3,1.5845]
["bitfinex","ETHUSD",1735051585514,1.80942901,3460.0,3459.3,2.23415684]
["bitfinex","ETHUSD",1735051586244,2.89001,3460.2,3459.4,4.91206835]
["bitfinex","ETHUSD",1735051586453,3.0,3460.1,3459.4,4.91206835]
["bitfinex","ETHUSD",1735051586930,1.80942901,3460.3,3459.4,4.91206835]
["bitfinex","ETHUSD",1735051587093,1.80942901,3460.3,3459.6,0.047039]
["bitfinex","ETHUSD",1735051587094,3.0,3459.8,3459.6,0.047039]
["bitfinex","ETHUSD",1735051587507,2.89042,3459.7,3459.6,0.047039]
["bitfinex","ETHUSD",1735051587724,5.89042,3459.7,3459.6,0.047039]
["bitfinex","ETHUSD",1735051587932,7.94182,3459.7,3459.6,9e-06]
["bitfinex","ETHUSD",1735051588547,21.41312301,3459.7,3459.6,9e-06]
["bitfinex","ETHUSD",1735051589713,23.47153627,3459.7,3458.9,1.12324544]
["bitfinex","ETHUSD",1735051590049,9.9424,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051590214,7.3924,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051590545,5.891,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051591416,3.01414743,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051591806,3.01414743,3459.0,3458.9,9.38766279]
["bitfinex","ETHUSD",1735051592004,2.75693088,3459.0,3458.9,10.87642907]
["bitfinex","ETHUSD",1735051592355,1.80684834,3459.9,3459.4,4.13995393]
["bitfinex","ETHUSD",1735051593670,2.40913112,3460.1,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051593671,3.0,3460.0,3459.5,2.55545393]
["bitfinex","ETHUSD",1735051593843,1.5014,3460.1,3459.0,1.5845]
["bitfinex","ETHUSD",1735051594157,3.0,3459.4,3459.0,1.5845]
["bitfinex","ETHUSD",1735051594455,5.89068,3459.4,3459.0,1.5845]
["bitfinex","ETHUSD",1735051596059,2.89092,3459.1,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051596260,3.0,3459.4,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051596554,5.89085,3459.2,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051597053,2.891,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051597363,5.891,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051598266,2.89058,3459.6,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051598423,3.0,3459.2,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051598842,1.80684834,3459.7,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051599048,1.80684834,3459.7,3459.0,1.5327]
["bitfinex","ETHUSD",1735051599211,1.80684834,3459.8,3459.0,1.5327]
["bitfinex","ETHUSD",1735051599407,2.89051,3459.6,3459.0,1.5327]
["bitfinex","ETHUSD",1735051600662,3.0,3459.5,3459.0,1.5327]
["bitfinex","ETHUSD",1735051600955,3.0,3459.5,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051601162,2.89034,3459.8,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051601368,3.0,3459.3,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051602358,2.89034,3459.8,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051602359,3.0,3459.5,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051602562,3.0,3459.1,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051602742,2.89092,3459.1,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051602915,3.0,3459.4,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051603111,2.8905,3459.6,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051603112,3.0,3459.1,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051604095,7.4708,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051605744,8.90307233,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051606661,7.70103501,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051607946,5.891,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051608149,8.30438002,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051608786,10.80168502,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051609247,12.78067302,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051609451,10.79058502,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051609669,8.30438002,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051609992,5.41338002,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051610329,3.01207233,3459.0,3458.9,2.55545837]
["bitfinex","ETHUSD",1735051610500,3.01207233,3459.0,3458.9,2.81100421]
["bitfinex","ETHUSD",1735051610977,3.01207233,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051611369,2.89092,3459.1,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051611690,1.81072493,3459.8,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051611900,2.89056,3459.6,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051612097,2.89083,3459.3,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051612276,3.0,3459.1,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051612476,3.0,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051612846,5.88752039,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051615364,17.03782139,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051615602,10.24824532,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051615959,10.82208302,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051616185,13.03324532,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051616374,8.24824532,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051616596,6.43752039,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051616900,5.88752039,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051617356,10.93782039,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051617547,6.43752039,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051618071,9.06320839,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051618384,5.88752039,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051618701,6.43752039,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051618997,8.89732039,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051619168,8.64832039,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051619369,6.43752039,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051620502,5.88752039,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051620805,5.30841268,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051620972,2.41741268,3459.0,3458.9,1.63760444]
["bitfinex","ETHUSD",1735051621305,2.41741268,3459.0,3458.9,1.80136488]
["bitfinex","ETHUSD",1735051621522,2.41741268,3459.0,3458.9,4.35681881]
["bitfinex","ETHUSD",1735051621804,2.41741268,3459.0,3458.9,7.24790881]
["bitfinex","ETHUSD",1735051622011,1.8129118,3459.4,3459.3,3.44075]
["bitfinex","ETHUSD",1735051622156,1.8129118,3459.4,3459.3,5.07835]
["bitfinex","ETHUSD",1735051622360,1.8129118,3459.4,3459.3,1.6376]
["bitfinex","ETHUSD",1735051622951,2.89081,3459.3,3459.0,8.84]
["bitfinex","ETHUSD",1735051623243,2.89087,3459.2,3459.0,8.84]
["bitfinex","ETHUSD",1735051623395,1.8129118,3459.4,3459.0,8.84]
["bitfinex","ETHUSD",1735051623592,2.89065,3459.5,3458.9,1.63760444]
["bitfinex","ETHUSD",1735051623844,3.0,3459.8,3458.9,1.63760444]
["bitfinex","ETHUSD",1735051624044,3.0,3459.6,3458.9,1.63760444]
["bitfinex","ETHUSD",1735051624251,3.0,3459.4,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051624543,2.89075,3459.3,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051624857,3.0,3459.2,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051625197,2.89085,3459.2,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051625543,2.89093,3459.1,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051625705,6.441,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051625907,7.4745,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051626130,5.891,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051629034,12.13471728,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051629355,18.01765728,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051629528,13.77531728,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051629730,20.75742928,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051629944,17.43790528,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051630699,15.43790528,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051630901,3.0,3459.1,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051631213,4.21625503,3459.2,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051631214,2.891,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051631418,7.8247,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051631747,2.891,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051631901,1.81503883,3459.1,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051632103,1.81503883,3459.1,3458.9,0.15433488]
["bitfinex","ETHUSD",1735051632332,3.4714292,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051633334,6.4714292,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051633850,0.5804292,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051634601,3.4714292,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051634846,12.1683702,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051635076,11.2210292,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051635212,6.4714292,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051635720,9.9780172,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051635916,13.1213292,3459.0,3458.9,4.44e-06]
["bitfinex","ETHUSD",1735051636257,13.1213292,3459.0,3457.0,0.1742584]
["bitfinex","ETHUSD",1735051636258,3.6406,3458.4,3457.0,0.1742584]
["bitfinex","ETHUSD",1735051636465,5.89243,3457.3,3457.0,0.1742584]
["bitfinex","ETHUSD",1735051637401,1.81673018,3457.5,3457.0,0.1742584]
["bitfinex","ETHUSD",1735051637600,2.4223069,3457.7,3457.5,1.5433]
["bitfinex","ETHUSD",1735051637901,3.02506473,3457.8,3457.7,11.5532812]
["bitfinex","ETHUSD",1735051638424,3.02506473,3458.5,3457.7,11.5532812]
["bitfinex","ETHUSD",1735051638639,3.02506473,3458.5,3457.7,8.6611912]
["bitfinex","ETHUSD",1735051638836,3.02506473,3458.5,3458.0,7.1178912]
["bitfinex","ETHUSD",1735051639035,3.02506473,3458.5,3458.1,1.5433]
["bitfinex","ETHUSD",1735051639247,3.02506473,3458.5,3458.2,1.15530312]
["bitfinex","ETHUSD",1735051639752,3.0,3459.0,3458.2,1.15530312]
["bitfinex","ETHUSD",1735051640310,2.89148,3458.5,3458.0,7.1178912]
["bitfinex","ETHUSD",1735051640505,3.0,3458.3,3458.0,7.1178912]
["bitfinex","ETHUSD",1735051641043,0.55,3458.7,3458.0,7.1178912]
["bitfinex","ETHUSD",1735051641236,3.0,3458.6,3458.0,7.1178912]
["bitfinex","ETHUSD",1735051641439,3.0,3458.1,3458.0,7.1178912]
["bitfinex","ETHUSD",1735051643159,3.0,3458.1,3457.2,2.73330768]
["bitfinex","ETHUSD",1735051643160,3.0,3458.1,3457.3,7.1178912]
["bitfinex","ETHUSD",1735051643311,3.0,3458.1,3457.4,1.27437789]
["bitfinex","ETHUSD",1735051643511,2.89206,3457.8,3457.4,1.27437789]
["bitfinex","ETHUSD",1735051643867,2.89206,3457.8,3457.2,2.73330768]
["bitfinex","ETHUSD",1735051644173,3.0,3458.1,3457.3,7.1178912]
["bitfinex","ETHUSD",1735051644363,3.0,3458.3,3457.4,2.89232]
["bitfinex","ETHUSD",1735051644669,3.0,3458.3,3457.3,7.1178912]
["bitfinex","ETHUSD",1735051644820,3.0,3458.0,3457.4,0.98511989]
["bitfinex","ETHUSD",1735051645365,3.02506473,3458.3,3457.4,3.87742989]
["bitfinex","ETHUSD",1735051645657,3.02506473,3458.4,3457.4,3.87742989]
["bitfinex","ETHUSD",1735051645873,3.02506473,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1735051646065,3.02506473,3458.4,3457.2,1.19000768]
["bitfinex","ETHUSD",1735051646265,2.8916,3458.3,3457.2,1.19000768]
["bitfinex","ETHUSD",1735051646560,3.0,3458.3,3457.4,2.89232]
["bitfinex","ETHUSD",1735051646767,2.42227822,3458.2,3457.3,1.5433]
["bitfinex","ETHUSD",1735051648564,3.0,3458.1,3457.3,1.5433]
["bitfinex","ETHUSD",1735051648716,1.8167805,3458.2,3457.4,3.16567077]
["bitfinex","ETHUSD",1735051649078,1.8167805,3458.2,3457.9,1.5433]
["bitfinex","ETHUSD",1735051649273,1.8167805,3458.2,3458.1,10.0096512]
["bitfinex","ETHUSD",1735051649565,1.8167805,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1735051650274,1.8167805,3458.3,3458.1,7.1178912]
["bitfinex","ETHUSD",1735051650429,3.63007767,3459.0,3458.2,7.1178912]
["bitfinex","ETHUSD",1735051650430,1.8167805,3459.0,3458.2,7.1178912]
["bitfinex","ETHUSD",1735051650620,4.8167805,3459.0,3458.2,7.1178912]
["bitfinex","ETHUSD",1735051651570,4.8167805,3458.9,3458.2,7.1178912]
["bitfinex","ETHUSD",1735051652414,1.8167805,3458.9,3458.2,7.1178912]
["bitfinex","ETHUSD",1735051653266,1.8167805,3458.9,3458.4,10.39914506]
["bitfinex","ETHUSD",1735051653471,1.8167805,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1735051653745,1.8167805,3459.0,3458.9,11.5522812]
["bitfinex","ETHUSD",1735051654899,1.8167805,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1735051655201,1.8167805,3460.1,3459.7,7.1178912]
["bitfinex","ETHUSD",1735051655496,1.8167805,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1735051655648,1.8167805,3460.1,3460.0,11.5513612]
["bitfinex","ETHUSD",1735051655852,1.8167805,3460.1,3460.0,14.83261506]
["bitfinex","ETHUSD",1735051656052,3.63007767,3460.7,3460.4,10.0077212]
["bitfinex","ETHUSD",1735051656053,1.8167805,3460.5,3460.4,10.0077212]
["bitfinex","ETHUSD",1735051656350,1.8167805,3460.5,3460.4,14.83227506]
["bitfinex","ETHUSD",1735051656694,1.8167805,3460.5,3460.4,16.62951057]
["bitfinex","ETHUSD",1735051656898,2.42227822,3460.7,3460.6,10.2840807]
["bitfinex","ETHUSD",1735051657261,1.44744295,3460.8,3460.7,5.23288]
["bitfinex","ETHUSD",1735051657583,1.44744295,3460.8,3460.7,4.98288]
["bitfinex","ETHUSD",1735051657753,5.97654151,3462.1,3460.7,4.98288]
["bitfinex","ETHUSD",1735051657754,2.41632782,3462.0,3461.2,2.88916]
["bitfinex","ETHUSD",1735051657946,2.41632782,3462.0,3460.8,5.3011107]
["bitfinex","ETHUSD",1735051657947,2.8886,3461.9,3460.8,5.3011107]
["bitfinex","ETHUSD",1735051658147,3.0,3461.8,3460.8,5.3011107]
["bitfinex","ETHUSD",1735051658598,3.0,3461.6,3460.8,5.3011107]
["bitfinex","ETHUSD",1735051658902,3.0,3461.7,3460.8,5.3011107]
["bitfinex","ETHUSD",1735051659681,3.0,3461.6,3460.9,5.3011107]
["bitfinex","ETHUSD",1735051660104,3.0,3461.4,3460.8,5.3011107]
["bitfinex","ETHUSD",1735051660930,3.0,3461.6,3460.8,5.3011107]
["bitfinex","ETHUSD",1735051661338,2.88834,3462.2,3461.2,1.5189]
["bitfinex","ETHUSD",1735051661535,3.0,3462.1,3461.2,1.5189]
["bitfinex","ETHUSD",1735051661718,6.53595395,3462.1,3461.2,1.5189]
["bitfinex","ETHUSD",1735051662037,3.0,3462.3,3461.2,1.5189]
["bitfinex","ETHUSD",1735051662236,3.0,3461.8,3461.2,1.5189]
["bitfinex","ETHUSD",1735051663943,3.0,3462.1,3461.2,1.5189]
["bitfinex","ETHUSD",1735051664092,1.5872,3462.8,3461.3,0.0288827]
["bitfinex","ETHUSD",1735051664293,3.0,3462.2,3461.2,1.5189]
["bitfinex","ETHUSD",1735051665042,3.15872,3462.7,3461.2,4.40802]
["bitfinex","ETHUSD",1735051665191,3.0,3462.4,3461.2,4.40802]
["bitfinex","ETHUSD",1735051666143,2.88778,3462.9,3461.2,4.40802]
["bitfinex","ETHUSD",1735051666144,3.0,3463.1,3462.1,1.5189]
["bitfinex","ETHUSD",1735051666289,3.63007767,3463.6,3462.1,1.5189]
["bitfinex","ETHUSD",1735051666494,7.11055902,3463.6,3462.4,2.88814]
["bitfinex","ETHUSD",1735051666722,3.48048135,3463.6,3462.2,5.3011107]
["bitfinex","ETHUSD",1735051667137,2.88726,3463.5,3462.2,8.1894207]
["bitfinex","ETHUSD",1735051667797,3.0,3463.4,3462.2,8.1894207]
["bitfinex","ETHUSD",1735051667997,3.80677713,3463.4,3462.2,9.16025277]
["bitfinex","ETHUSD",1735051668201,3.80677713,3463.4,3462.3,2.88823]
["bitfinex","ETHUSD",1735051669291,2.8869,3464.0,3462.2,6.27194277]
["bitfinex","ETHUSD",1735051669292,1.5872,3464.1,3462.5,1.5189]
["bitfinex","ETHUSD",1735051669647,2.88709,3463.7,3462.6,8.1891007]
["bitfinex","ETHUSD",1735051670009,0.58514811,3463.7,3462.6,5.3011107]
["bitfinex","ETHUSD",1735051670214,1.5872,3464.1,3462.6,5.3011107]
["bitfinex","ETHUSD",1735051670709,1.5872,3464.1,3462.9,5.3011107]
["bitfinex","ETHUSD",1735051670916,3.0,3463.9,3463.0,1.5189]
["bitfinex","ETHUSD",1735051671501,3.34555,3464.0,3463.0,6.8200107]
["bitfinex","ETHUSD",1735051672094,1.5872,3464.7,3463.1,5.3011107]
["bitfinex","ETHUSD",1735051672300,1.5872,3464.7,3463.6,1.5189]
["bitfinex","ETHUSD",1735051672495,2.88642,3464.5,3463.6,1.5189]
["bitfinex","ETHUSD",1735051672848,1.5872,3464.7,3463.2,6.8200107]
["bitfinex","ETHUSD",1735051672849,2.88695,3463.9,3463.2,6.8200107]
["bitfinex","ETHUSD",1735051673087,0.288695,3463.9,3462.9,5.3011107]
["bitfinex","ETHUSD",1735051673351,0.288695,3463.9,3462.0,3.28125386]
["bitfinex","ETHUSD",1735051673352,3.28125386,3463.4,3462.0,1.5189]
["bitfinex","ETHUSD",1735051673502,3.0,3462.5,3462.0,1.5189]
["bitfinex","ETHUSD",1735051673701,4.47492,3463.0,3462.0,1.5189]
["bitfinex","ETHUSD",1735051673702,3.0,3462.9,3462.0,1.5189]
["bitfinex","ETHUSD",1735051673920,0.55,3462.8,3462.0,1.5189]
["bitfinex","ETHUSD",1735051674124,2.88802,3462.6,3462.0,1.5189]
["bitfinex","ETHUSD",1735051674352,0.55,3462.5,3462.0,1.5189]
["bitfinex","ETHUSD",1735051674536,3.55,3462.5,3462.0,1.5189]
["bitfinex","ETHUSD",1735051674751,3.0,3462.6,3462.0,1.5189]
["bitfinex","ETHUSD",1735051674936,3.55,3462.5,3462.0,1.5189]
["bitfinex","ETHUSD",1735051675138,3.86521885,3462.5,3462.0,1.5189]
["bitfinex","ETHUSD",1735051675304,0.86521885,3462.5,3461.6,1.6006]
["bitfinex","ETHUSD",1735051675502,3.55,3462.2,3461.6,1.6006]
["bitfinex","ETHUSD",1735051676177,3.28125386,3462.2,3461.2,1.6006]
["bitfinex","ETHUSD",1735051676464,2.88855,3462.0,3460.6,6.9017107]
["bitfinex","ETHUSD",1735051676628,4.352496,3461.9,3460.6,6.9017107]
["bitfinex","ETHUSD",1735051676833,3.55,3461.7,3460.6,6.9017107]
["bitfinex","ETHUSD",1735051677073,0.55,3461.6,3460.6,6.9017107]
["bitfinex","ETHUSD",1735051677273,4.352496,3461.9,3460.6,6.9017107]
["bitfinex","ETHUSD",1735051677621,2.88878,3461.7,3460.6,6.9017107]
["bitfinex","ETHUSD",1735051677822,3.55,3461.6,3460.6,6.9017107]
["bitfinex","ETHUSD",1735051678265,3.55,3461.6,3460.6,10.63410431]
["bitfinex","ETHUSD",1735051679396,0.55,3461.8,3460.6,7.74443431]
["bitfinex","ETHUSD",1735051679549,0.55,3461.8,3460.8,2.88949]
["bitfinex","ETHUSD",1735051680171,0.55,3461.8,3460.6,7.74443431]
["bitfinex","ETHUSD",1735051680466,3.55,3461.8,3460.7,2.88954]
["bitfinex","ETHUSD",1735051680771,3.55,3462.0,3460.9,8.1905007]
["bitfinex","ETHUSD",1735051681077,2.88814,3462.5,3461.2,2.8891]
["bitfinex","ETHUSD",1735051681078,2.88816,3462.5,3461.2,2.8891]
["bitfinex","ETHUSD",1735051681250,3.0,3462.7,3461.6,2.88882]
["bitfinex","ETHUSD",1735051681449,4.48677,3462.8,3461.7,1.6006]
["bitfinex","ETHUSD",1735051681767,4.48677,3462.8,3461.7,4.48933]
["bitfinex","ETHUSD",1735051682535,2.88787,3462.8,3461.7,4.48933]
["bitfinex","ETHUSD",1735051682732,3.0,3462.7,3461.7,1.6006]
["bitfinex","ETHUSD",1735051682937,6.188,3462.6,3461.7,1.6006]
["bitfinex","ETHUSD",1735051683169,3.3,3462.6,3461.7,1.6006]
["bitfinex","ETHUSD",1735051683368,4.48567,3464.1,3462.1,1.6006]
["bitfinex","ETHUSD",1735051683574,1.5989,3464.1,3462.8,6.9017107]
["bitfinex","ETHUSD",1735051683779,1.5989,3464.1,3462.8,9.7895307]
["bitfinex","ETHUSD",1735051683941,2.88719,3463.6,3462.8,6.9017107]
["bitfinex","ETHUSD",1735051684142,0.288719,3463.6,3462.8,6.9017107]
["bitfinex","ETHUSD",1735051684393,0.288719,3463.6,3462.8,5.3011107]
["bitfinex","ETHUSD",1735051684547,2.88759,3463.1,3462.4,1.6006]
["bitfinex","ETHUSD",1735051684745,2.88742,3463.3,3462.4,1.6006]
["bitfinex","ETHUSD",1735051685144,3.175949,3463.6,3462.5,2.88801]
["bitfinex","ETHUSD",1735051685462,1.5989,3464.1,3462.9,5.3011107]
["bitfinex","ETHUSD",1735051685670,2.88692,3463.9,3462.9,5.3011107]
["bitfinex","ETHUSD",1735051686475,2.88719,3463.6,3462.9,5.3011107]
["bitfinex","ETHUSD",1735051686686,2.88751,3463.2,3462.4,1.6006]
["bitfinex","ETHUSD",1735051687042,3.55,3463.1,3462.4,1.6006]
["bitfinex","ETHUSD",1735051687248,3.43759,3463.1,3462.4,1.6006]
["bitfinex","ETHUSD",1735051687462,3.0,3463.0,3462.4,1.6006]
["bitfinex","ETHUSD",1735051689398,3.0,3463.2,3462.4,1.76066]
["bitfinex","ETHUSD",1735051689579,0.55,3463.4,3462.4,1.76066]
["bitfinex","ETHUSD",1735051689782,1.6546,3464.1,3462.7,6.9122107]
["bitfinex","ETHUSD",1735051690293,0.59000106,3464.3,3462.8,5.3011107]
["bitfinex","ETHUSD",1735051690499,0.59000106,3464.3,3462.4,0.16006]
["bitfinex","ETHUSD",1735051690500,1.6546,3464.5,3463.5,5.3011107]
["bitfinex","ETHUSD",1735051690719,3.05189,3464.5,3463.5,5.3011107]
["bitfinex","ETHUSD",1735051690864,0.16546,3464.5,3463.5,5.3011107]
["bitfinex","ETHUSD",1735051691066,0.16546,3464.5,3463.1,1.6111]
["bitfinex","ETHUSD",1735051691067,2.8874,3463.4,3463.1,1.6111]
["bitfinex","ETHUSD",1735051691402,1.6546,3463.7,3462.1,6.9122107]
["bitfinex","ETHUSD",1735051691603,1.6546,3462.9,3461.7,1.6111]
["bitfinex","ETHUSD",1735051691786,3.0,3462.5,3461.7,1.6111]
["bitfinex","ETHUSD",1735051692003,0.16546,3462.8,3461.7,1.6111]
["bitfinex","ETHUSD",1735051692004,2.88791,3462.7,3461.7,1.6111]
["bitfinex","ETHUSD",1735051692185,3.0,3462.4,3461.7,1.6111]
["bitfinex","ETHUSD",1735051692502,3.55,3462.3,3461.7,1.6111]
["bitfinex","ETHUSD",1735051692698,6.43825,3462.3,3461.7,1.6111]
["bitfinex","ETHUSD",1735051694093,0.55,3462.7,3461.7,2.13513599]
["bitfinex","ETHUSD",1735051694612,6.43798,3462.7,3461.7,2.13513599]
["bitfinex","ETHUSD",1735051694778,1.6546,3463.3,3461.8,1.6111]
["bitfinex","ETHUSD",1735051694978,2.88723,3463.6,3462.3,2.88824]
["bitfinex","ETHUSD",1735051695196,3.5214075,3463.6,3462.6,5.3011107]
["bitfinex","ETHUSD",1735051695361,2.88729,3463.5,3462.6,5.3011107]
["bitfinex","ETHUSD",1735051695567,0.6341775,3463.6,3462.6,5.3011107]
["bitfinex","ETHUSD",1735051695568,2.88751,3463.2,3462.6,5.3011107]
["bitfinex","ETHUSD",1735051695764,1.79994497,3464.0,3462.5,6.9122107]
["bitfinex","ETHUSD",1735051696128,1.79994497,3464.0,3463.1,1.6111]
["bitfinex","ETHUSD",1735051696421,1.79994497,3464.0,3463.4,1.6111]
["bitfinex","ETHUSD",1735051696626,3.63007767,3464.7,3463.8,1.6111]
["bitfinex","ETHUSD",1735051696627,1.79994497,3464.5,3463.8,1.6111]
["bitfinex","ETHUSD",1735051697418,2.88701,3463.8,3463.2,1.6111]
["bitfinex","ETHUSD",1735051697714,1.6546,3464.4,3463.2,1.6111]
["bitfinex","ETHUSD",1735051697715,2.88692,3463.9,3463.2,1.6111]
["bitfinex","ETHUSD",1735051697860,4.6546,3464.4,3463.2,4.49856]
["bitfinex","ETHUSD",1735051698068,3.0,3464.4,3463.3,8.6383767]
["bitfinex","ETHUSD",1735051698311,3.0,3464.4,3463.3,5.7509667]
["bitfinex","ETHUSD",1735051698516,0.55,3464.3,3463.4,5.3011107]
["bitfinex","ETHUSD",1735051698798,3.0,3464.0,3463.3,5.3011107]
["bitfinex","ETHUSD",1735051699000,3.55,3464.1,3463.3,5.3011107]
["bitfinex","ETHUSD",1735051699546,2.887,3463.8,3463.3,5.3011107]
["bitfinex","ETHUSD",1735051699844,5.88718,3463.6,3462.7,6.9122107]
["bitfinex","ETHUSD",1735051700144,1.6546,3464.0,3462.7,7.63231417]
["bitfinex","ETHUSD",1735051700145,3.55,3463.8,3462.7,7.63231417]
["bitfinex","ETHUSD",1735051700312,3.0,3464.0,3463.0,2.88765]
["bitfinex","ETHUSD",1735051700497,3.0,3464.0,3462.7,7.63231417]
["bitfinex","ETHUSD",1735051700498,0.55,3464.0,3462.7,7.63231417]
["bitfinex","ETHUSD",1735051700705,3.0,3463.9,3462.8,2.88783]
["bitfinex","ETHUSD",1735051700935,0.55,3463.8,3462.9,1.05201442]
["bitfinex","ETHUSD",1735051701242,0.55,3463.8,3462.7,7.63231417]
["bitfinex","ETHUSD",1735051701546,2.88742,3463.3,3462.7,6.9122107]
["bitfinex","ETHUSD",1735051701913,3.55,3463.4,3462.7,1.6111]
["bitfinex","ETHUSD",1735051702136,4.8866,3464.3,3462.7,1.6111]
["bitfinex","ETHUSD",1735051702137,3.0,3463.7,3462.7,1.6111]
["bitfinex","ETHUSD",1735051702462,3.55,3463.7,3462.9,5.3011107]
["bitfinex","ETHUSD",1735051702619,2.88726,3463.5,3462.9,5.3011107]
["bitfinex","ETHUSD",1735051702817,0.55,3463.7,3462.9,5.3011107]
["bitfinex","ETHUSD",1735051702818,2.88709,3463.7,3462.9,5.3011107]
["bitfinex","ETHUSD",1735051703035,0.55,3463.5,3462.9,5.3011107]
["bitfinex","ETHUSD",1735051703364,0.55,3463.7,3462.9,0.69122107]
["bitfinex","ETHUSD",1735051704047,0.55,3463.8,3462.9,0.69122107]
["bitfinex","ETHUSD",1735051704625,3.0,3463.7,3462.9,0.69122107]
["bitfinex","ETHUSD",1735051704830,3.0,3464.0,3462.9,0.69122107]
["bitfinex","ETHUSD",1735051705030,0.55,3463.9,3462.9,0.69122107]
["bitfinex","ETHUSD",1735051705274,1.79994497,3464.2,3463.0,1.5283]
["bitfinex","ETHUSD",1735051705678,2.88678,3464.1,3463.0,1.5283]
["bitfinex","ETHUSD",1735051705881,2.88686,3464.0,3463.0,1.5283]
["bitfinex","ETHUSD",1735051706176,2.88686,3464.0,3463.1,5.81183681]
["bitfinex","ETHUSD",1735051706478,0.55,3463.9,3463.0,1.5283]
["bitfinex","ETHUSD",1735051706682,0.55,3463.7,3463.0,1.5283]
["bitfinex","ETHUSD",1735051707065,3.55,3464.0,3463.0,1.5283]
["bitfinex","ETHUSD",1735051707252,2.88717,3463.6,3463.0,1.5283]
["bitfinex","ETHUSD",1735051707439,0.55,3463.5,3463.0,1.5283]
["bitfinex","ETHUSD",1735051708153,3.55,3463.5,3463.0,1.5283]
["bitfinex","ETHUSD",1735051708352,1.059497,3463.5,3462.2,1.5283]
["bitfinex","ETHUSD",1735051708687,0.55,3462.6,3461.8,1.5283]
["bitfinex","ETHUSD",1735051708832,2.88842,3462.1,3461.5,5.3011107]
["bitfinex","ETHUSD",1735051709339,3.0,3462.3,3461.4,1.5283]
["bitfinex","ETHUSD",1735051709537,3.0,3461.8,3461.4,1.5283]
["bitfinex","ETHUSD",1735051709738,3.43877,3461.7,3461.0,6.8294107]
["bitfinex","ETHUSD",1735051710045,3.55,3461.8,3461.0,6.8294107]
["bitfinex","ETHUSD",1735051710238,6.43876,3461.7,3461.0,1.5283]
["bitfinex","ETHUSD",1735051710441,0.55,3461.5,3461.0,1.5283]
["bitfinex","ETHUSD",1735051711693,4.79994497,3462.0,3461.0,5.10051107]
["bitfinex","ETHUSD",1735051711880,0.55,3461.9,3461.1,2.88922]
["bitfinex","ETHUSD",1735051712442,1.79994497,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1735051712639,1.79994497,3462.0,3461.7,2.88869]
["bitfinex","ETHUSD",1735051713191,3.0,3462.2,3461.7,2.88869]
["bitfinex","ETHUSD",1735051713359,1.79994497,3462.5,3461.8,0.441699]
["bitfinex","ETHUSD",1735051713711,1.79994497,3462.5,3461.5,1.5283]
["bitfinex","ETHUSD",1735051713712,4.68805497,3462.5,3461.5,1.5283]
["bitfinex","ETHUSD",1735051713994,2.88857,3462.0,3461.5,1.5283]
["bitfinex","ETHUSD",1735051714142,2.88857,3462.0,3461.4,5.3011107]
["bitfinex","ETHUSD",1735051714596,0.55,3461.7,3461.1,1.5283]
["bitfinex","ETHUSD",1735051714760,0.55,3461.9,3461.1,1.5283]
["bitfinex","ETHUSD",1735051714961,0.55,3461.9,3461.1,1.68113]
["bitfinex","ETHUSD",1735051715258,3.55,3461.9,3461.1,1.68113]
["bitfinex","ETHUSD",1735051715578,2.88892,3461.5,3460.7,1.5283]
["bitfinex","ETHUSD",1735051715776,0.55,3462.0,3460.7,6.8294107]
["bitfinex","ETHUSD",1735051715980,3.0,3461.3,3460.7,6.8294107]
["bitfinex","ETHUSD",1735051716142,3.0,3461.8,3460.7,6.8294107]
["bitfinex","ETHUSD",1735051716347,6.43892,3461.5,3460.7,6.8294107]
["bitfinex","ETHUSD",1735051716550,0.55,3461.5,3460.7,6.8294107]
["bitfinex","ETHUSD",1735051716808,3.55,3461.3,3460.7,6.8294107]
["bitfinex","ETHUSD",1735051716962,3.43892,3461.5,3460.7,6.8294107]
["bitfinex","ETHUSD",1735051717192,0.55,3461.5,3460.7,6.8294107]
["bitfinex","ETHUSD",1735051717372,3.55,3461.5,3460.7,7.80132577]
["bitfinex","ETHUSD",1735051717770,1.79994497,3462.0,3460.7,7.80132577]
["bitfinex","ETHUSD",1735051717771,1.79994497,3462.0,3461.1,1.5283]
["bitfinex","ETHUSD",1735051718018,2.88871,3461.8,3461.1,1.5283]
["bitfinex","ETHUSD",1735051718340,4.54673,3461.5,3460.2,6.8294107]
["bitfinex","ETHUSD",1735051718479,2.88907,3461.4,3460.2,9.7193907]
["bitfinex","ETHUSD",1735051718822,2.88912,3461.3,3460.3,0.97193907]
["bitfinex","ETHUSD",1735051719030,3.55,3461.2,3460.3,0.97193907]
["bitfinex","ETHUSD",1735051719410,6.4392,3461.2,3460.3,0.97193907]
["bitfinex","ETHUSD",1735051719725,1.6578,3461.5,3460.3,0.97193907]
["bitfinex","ETHUSD",1735051719926,0.55,3461.3,3460.3,3.86182907]
["bitfinex","ETHUSD",1735051720125,3.0,3461.3,3460.4,1.06912398]
["bitfinex","ETHUSD",1735051720511,0.55,3461.2,3460.2,1.5283]
["bitfinex","ETHUSD",1735051720847,3.43967,3460.6,3459.6,6.9279107]
["bitfinex","ETHUSD",1735051721033,3.55,3460.7,3459.6,6.9279107]
["bitfinex","ETHUSD",1735051721179,0.55,3460.5,3459.6,6.9279107]
["bitfinex","ETHUSD",1735051722225,3.55,3460.5,3459.6,6.9279107]
["bitfinex","ETHUSD",1735051723192,2.88987,3460.4,3459.6,1.6268]
["bitfinex","ETHUSD",1735051723528,3.0,3460.4,3459.6,1.6268]
["bitfinex","ETHUSD",1735051723730,0.55,3460.3,3459.6,1.6268]
["bitfinex","ETHUSD",1735051724385,3.0,3460.2,3459.6,1.6268]
["bitfinex","ETHUSD",1735051724597,0.55,3460.1,3459.6,1.6268]
["bitfinex","ETHUSD",1735051725513,2.89017,3460.0,3459.5,5.3011107]
["bitfinex","ETHUSD",1735051725681,6.44027,3459.9,3459.1,1.5839]
["bitfinex","ETHUSD",1735051726337,6.44027,3459.9,3458.2,3.27862942]
["bitfinex","ETHUSD",1735051726338,2.89071,3459.4,3458.6,1.5839]
["bitfinex","ETHUSD",1735051726534,3.0,3459.7,3458.4,5.3011107]
["bitfinex","ETHUSD",1735051726831,3.0,3459.1,3458.2,1.5839]
["bitfinex","ETHUSD",1735051726996,3.0,3459.4,3458.2,6.8850107]
["bitfinex","ETHUSD",1735051727184,3.0,3459.3,3458.3,0.97767507]
["bitfinex","ETHUSD",1735051728195,3.0,3459.2,3458.3,0.97767507]
["bitfinex","ETHUSD",1735051728418,3.0,3459.5,3458.2,1.5839]
["bitfinex","ETHUSD",1735051728617,2.89102,3459.0,3457.9,5.3011107]
["bitfinex","ETHUSD",1735051729204,0.55,3459.2,3457.9,5.3011107]
["bitfinex","ETHUSD",1735051729403,2.93638594,3458.8,3457.9,5.3011107]
["bitfinex","ETHUSD",1735051730913,5.82759594,3458.8,3457.9,5.3011107]
["bitfinex","ETHUSD",1735051731222,6.41035553,3458.8,3457.9,5.3011107]
["bitfinex","ETHUSD",1735051733106,4.89082,3459.3,3458.0,5.3011107]
["bitfinex","ETHUSD",1735051733107,0.58550492,3458.9,3458.0,5.3011107]
["bitfinex","ETHUSD",1735051733326,0.58550492,3458.9,3458.2,2.89166]
["bitfinex","ETHUSD",1735051733738,2.8907,3459.4,3458.2,2.89166]
["bitfinex","ETHUSD",1735051734174,0.57959424,3459.3,3458.2,2.89166]
["bitfinex","ETHUSD",1735051734357,0.57959424,3459.3,3458.3,0.97766707]
["bitfinex","ETHUSD",1735051735023,3.0,3459.3,3458.3,0.97766707]
["bitfinex","ETHUSD",1735051736857,2.89076,3459.3,3458.3,0.97766707]
["bitfinex","ETHUSD",1735051737055,5.89084,3459.2,3458.2,5.3011107]
["bitfinex","ETHUSD",1735051739372,5.89084,3459.2,3458.1,9.7767707]
["bitfinex","ETHUSD",1735051739557,3.0,3459.3,3458.1,9.7767707]
["bitfinex","ETHUSD",1735051740078,3.0,3459.1,3458.1,9.7767707]
["bitfinex","ETHUSD",1735051740231,3.0,3459.1,3458.2,0.97767707]
["bitfinex","ETHUSD",1735051740630,3.0,3459.6,3458.3,1.5622]
["bitfinex","ETHUSD",1735051740829,3.0,3459.6,3458.2,0.97767707]
["bitfinex","ETHUSD",1735051740830,1.6071,3460.4,3458.8,6.8633107]
["bitfinex","ETHUSD",1735051741033,4.49701,3460.4,3459.0,2.89092]
["bitfinex","ETHUSD",1735051741261,2.89002,3460.2,3459.0,2.89092]
["bitfinex","ETHUSD",1735051741466,3.339732,3460.2,3459.0,3.86634307]
["bitfinex","ETHUSD",1735051741981,3.0,3460.1,3459.0,3.86634307]
["bitfinex","ETHUSD",1735051742186,0.56966205,3460.2,3459.1,1.5622]
["bitfinex","ETHUSD",1735051742386,0.56966205,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1735051742528,2.0,3461.0,3459.6,1.5622]
["bitfinex","ETHUSD",1735051742873,4.88939,3461.0,3459.6,1.5622]
["bitfinex","ETHUSD",1735051743074,0.59136388,3460.6,3459.6,1.5622]
["bitfinex","ETHUSD",1735051743435,1.75020924,3461.2,3459.8,5.3011107]
["bitfinex","ETHUSD",1735051743630,2.88907,3461.4,3460.0,5.3011107]
["bitfinex","ETHUSD",1735051743885,4.07692584,3461.4,3460.4,1.5622]
["bitfinex","ETHUSD",1735051744092,1.18785584,3461.4,3460.4,1.5622]
["bitfinex","ETHUSD",1735051744633,4.07687584,3461.4,3460.4,1.5622]
["bitfinex","ETHUSD",1735051744873,1.18785584,3461.4,3460.4,1.5622]
["bitfinex","ETHUSD",1735051745382,1.6071,3461.6,3460.4,1.5622]
["bitfinex","ETHUSD",1735051745383,2.8885,3462.1,3460.5,5.3157852]
["bitfinex","ETHUSD",1735051745582,1.6071,3462.2,3461.1,2.88924]
["bitfinex","ETHUSD",1735051745735,4.49544,3462.2,3461.0,1.5622]
["bitfinex","ETHUSD",1735051745928,0.5787336,3462.3,3461.4,2.88898]
["bitfinex","ETHUSD",1735051746166,1.6071,3462.6,3461.4,2.88898]
["bitfinex","ETHUSD",1735051746371,2.8882,3462.4,3461.3,5.3011107]
["bitfinex","ETHUSD",1735051746877,1.24336131,3462.5,3461.5,2.88892]
["bitfinex","ETHUSD",1735051747028,0.66856744,3462.5,3461.6,1.5622]
["bitfinex","ETHUSD",1735051747472,4.49477,3463.0,3461.7,8.1898607]
["bitfinex","ETHUSD",1735051747673,2.88775,3462.9,3461.7,8.1898607]
["bitfinex","ETHUSD",1735051747976,0.56963747,3462.8,3461.7,8.1898607]
["bitfinex","ETHUSD",1735051748161,2.88775,3462.9,3461.7,8.1898607]
["bitfinex","ETHUSD",1735051748536,2.88784,3462.8,3461.7,5.3011107]
["bitfinex","ETHUSD",1735051748736,0.449494,3462.7,3461.7,5.3011107]
["bitfinex","ETHUSD",1735051749081,0.449494,3462.7,3461.7,8.1898507]
["bitfinex","ETHUSD",1735051750045,0.449494,3462.7,3461.7,5.3011107]
["bitfinex","ETHUSD",1735051750246,1.5683,3463.9,3462.1,5.3011107]
["bitfinex","ETHUSD",1735051750532,2.88725,3463.5,3462.3,2.88825]
["bitfinex","ETHUSD",1735051750732,3.45859752,3463.5,3462.2,1.6493]
["bitfinex","ETHUSD",1735051750972,1.5683,3463.1,3461.4,5.3011107]
["bitfinex","ETHUSD",1735051751137,1.5683,3463.1,3459.6,8.17042]
["bitfinex","ETHUSD",1735051751138,3.27862942,3462.8,3461.7,1.6493]
["bitfinex","ETHUSD",1735051751338,2.88784,3462.8,3461.7,1.6493]
["bitfinex","ETHUSD",1735051751582,0.68469294,3463.0,3461.7,1.6493]
["bitfinex","ETHUSD",1735051751583,0.68469294,3463.0,3461.7,4.53803]
["bitfinex","ETHUSD",1735051751790,0.58680342,3462.8,3461.7,1.6493]
["bitfinex","ETHUSD",1735051751988,0.58680342,3462.8,3461.5,5.3011107]
["bitfinex","ETHUSD",1735051751989,2.888,3462.6,3461.5,5.3011107]
["bitfinex","ETHUSD",1735051752285,2.88821,3462.4,3461.4,5.3011107]
["bitfinex","ETHUSD",1735051752585,3.0,3462.1,3461.3,1.6493]
["bitfinex","ETHUSD",1735051752732,3.0,3462.1,3460.7,4.53886]
["bitfinex","ETHUSD",1735051752733,2.8885,3462.0,3460.7,4.53886]
["bitfinex","ETHUSD",1735051752939,3.0,3462.3,3460.9,2.88938]
["bitfinex","ETHUSD",1735051753235,3.0,3462.3,3460.2,5.3011107]
["bitfinex","ETHUSD",1735051753438,3.1457537,3462.9,3461.6,2.88883]
["bitfinex","ETHUSD",1735051753651,3.0,3462.9,3461.7,1.6493]
["bitfinex","ETHUSD",1735051753882,4.5683,3463.1,3461.7,1.6493]
["bitfinex","ETHUSD",1735051754083,3.0,3462.7,3461.7,1.6493]
["bitfinex","ETHUSD",1735051754402,2.88783,3462.8,3461.7,1.6493]
["bitfinex","ETHUSD",1735051754686,2.8881,3462.5,3461.7,1.6493]
["bitfinex","ETHUSD",1735051755129,0.63500213,3462.7,3461.7,1.6493]
["bitfinex","ETHUSD",1735051755309,3.46234132,3462.9,3461.7,9.8391007]
["bitfinex","ETHUSD",1735051755522,2.88756,3463.2,3462.0,2.88844]
["bitfinex","ETHUSD",1735051755679,2.88756,3463.2,3461.7,6.9504107]
["bitfinex","ETHUSD",1735051755680,4.45561,3463.5,3462.2,5.3011107]
["bitfinex","ETHUSD",1735051755883,1.79994497,3463.6,3462.5,5.3011107]
["bitfinex","ETHUSD",1735051756233,1.79994497,3463.6,3463.0,5.3011107]
["bitfinex","ETHUSD",1735051756434,1.79994497,3464.0,3463.2,1.6493]
["bitfinex","ETHUSD",1735051756775,4.68679497,3464.0,3463.2,1.6493]
["bitfinex","ETHUSD",1735051756976,1.79994497,3464.0,3463.2,1.6493]
["bitfinex","ETHUSD",1735051757528,2.88691,3463.9,3463.0,5.3011107]
["bitfinex","ETHUSD",1735051757693,3.0,3464.1,3463.0,5.3011107]
["bitfinex","ETHUSD",1735051757898,2.88709,3463.7,3463.0,5.3011107]
["bitfinex","ETHUSD",1735051758330,2.88733,3463.5,3462.8,1.6493]
["bitfinex","ETHUSD",1735051758670,5.88741,3463.4,3462.8,1.6493]
["bitfinex","ETHUSD",1735051758867,2.88764,3463.1,3462.0,6.9504107]
["bitfinex","ETHUSD",1735051761479,2.88764,3463.1,3462.0,9.8389107]
["bitfinex","ETHUSD",1735051761617,2.88764,3463.1,3462.0,10.82280177]
["bitfinex","ETHUSD",1735051761821,3.0,3463.2,3462.0,10.82280177]
["bitfinex","ETHUSD",1735051762141,3.0,3463.1,3462.0,10.82280177]
["bitfinex","ETHUSD",1735051762742,3.0,3463.1,3462.2,2.88832]
["bitfinex","ETHUSD",1735051762940,3.0,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1735051763135,3.588743,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1735051763353,3.588743,3463.2,3462.1,5.3011107]
["bitfinex","ETHUSD",1735051764424,3.0,3463.1,3462.1,5.3011107]
["bitfinex","ETHUSD",1735051765353,3.0,3463.1,3462.0,1.6493]
["bitfinex","ETHUSD",1735051765354,5.88794,3462.7,3462.0,1.6493]
["bitfinex","ETHUSD",1735051765669,3.0,3462.5,3462.0,1.6493]
["bitfinex","ETHUSD",1735051765822,3.0,3463.3,3462.0,1.6493]
["bitfinex","ETHUSD",1735051766021,1.5683,3464.0,3462.3,1.6493]
["bitfinex","ETHUSD",1735051766271,0.5826108,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1735051766447,4.45487,3464.4,3463.3,1.6493]
["bitfinex","ETHUSD",1735051766857,4.45487,3464.4,3463.3,4.53671]
["bitfinex","ETHUSD",1735051767022,2.88635,3464.6,3463.4,2.88729]
["bitfinex","ETHUSD",1735051767219,3.45304406,3464.6,3463.4,2.88729]
["bitfinex","ETHUSD",1735051767678,2.88669,3464.2,3463.3,6.9504107]
["bitfinex","ETHUSD",1735051767873,0.288669,3464.1,3463.3,6.9504107]
["bitfinex","ETHUSD",1735051768668,3.0,3464.5,3463.3,6.9504107]
["bitfinex","ETHUSD",1735051768838,0.14610774,3465.1,3463.9,1.6493]
["bitfinex","ETHUSD",1735051769042,2.8862,3464.8,3463.9,1.6493]
["bitfinex","ETHUSD",1735051769251,3.47164688,3464.8,3463.9,1.6493]
["bitfinex","ETHUSD",1735051769753,0.57815412,3464.9,3463.9,1.6493]
["bitfinex","ETHUSD",1735051769957,0.57815412,3464.9,3464.2,8.1877707]
["bitfinex","ETHUSD",1735051770256,0.57815412,3464.9,3464.8,4.53546]
["bitfinex","ETHUSD",1735051770769,2.88527,3465.9,3464.8,9.8365707]
["bitfinex","ETHUSD",1735051770982,1.5683,3466.1,3464.8,6.9504107]
["bitfinex","ETHUSD",1735051771182,0.58932594,3466.0,3464.8,6.9504107]
["bitfinex","ETHUSD",1735051771323,3.0,3465.7,3464.8,6.9504107]
["bitfinex","ETHUSD",1735051771773,0.50426759,3465.9,3464.8,6.9504107]
["bitfinex","ETHUSD",1735051771774,3.0,3465.6,3464.8,6.9504107]
["bitfinex","ETHUSD",1735051772359,0.50426759,3465.9,3464.8,6.9504107]
["bitfinex","ETHUSD",1735051772555,3.0,3466.1,3464.8,6.9504107]
["bitfinex","ETHUSD",1735051772757,3.0,3466.0,3464.8,6.9504107]
["bitfinex","ETHUSD",1735051772938,7.45311,3466.5,3464.8,6.9504107]
["bitfinex","ETHUSD",1735051773251,3.0,3465.9,3464.8,9.8365507]
["bitfinex","ETHUSD",1735051773462,3.0,3465.7,3464.8,6.9504107]
["bitfinex","ETHUSD",1735051773719,3.0,3465.7,3464.8,7.52124038]
["bitfinex","ETHUSD",1735051773923,3.0,3466.2,3464.8,7.52124038]
["bitfinex","ETHUSD",1735051774067,3.0,3466.0,3464.8,10.40740038]
["bitfinex","ETHUSD",1735051774406,2.88524,3466.0,3464.8,10.40740038]
["bitfinex","ETHUSD",1735051774715,2.88561,3465.5,3464.8,6.9504107]
["bitfinex","ETHUSD",1735051774918,2.88554,3465.6,3464.8,1.6493]
["bitfinex","ETHUSD",1735051775212,1.5683,3465.8,3464.8,1.6493]
["bitfinex","ETHUSD",1735051775416,2.88621,3464.8,3464.2,1.6493]
["bitfinex","ETHUSD",1735051775561,1.5683,3465.0,3464.2,1.6493]
["bitfinex","ETHUSD",1735051775763,3.0,3465.0,3464.2,1.6493]
["bitfinex","ETHUSD",1735051775962,3.34232,3465.7,3464.2,1.6493]
["bitfinex","ETHUSD",1735051775963,2.88541,3465.7,3464.3,1.6493]
["bitfinex","ETHUSD",1735051776215,0.5749679,3465.8,3464.7,1.6493]
["bitfinex","ETHUSD",1735051776417,3.0,3465.6,3464.7,1.6493]
["bitfinex","ETHUSD",1735051776619,0.35749679,3465.8,3464.7,1.6493]
["bitfinex","ETHUSD",1735051776760,3.0,3465.6,3464.7,1.6493]
["bitfinex","ETHUSD",1735051777403,3.0,3465.5,3464.7,1.6493]
["bitfinex","ETHUSD",1735051777806,2.88588,3465.2,3464.7,1.6493]
["bitfinex","ETHUSD",1735051777985,0.35749679,3465.8,3464.7,1.81423]
["bitfinex","ETHUSD",1735051778292,3.0,3465.7,3464.7,1.81423]
["bitfinex","ETHUSD",1735051778926,2.70914982,3465.7,3464.7,1.81423]
["bitfinex","ETHUSD",1735051779430,0.5814451,3466.0,3464.7,1.81423]
["bitfinex","ETHUSD",1735051779591,2.88542,3465.7,3464.7,1.81423]
["bitfinex","ETHUSD",1735051780228,0.5814451,3466.0,3464.7,1.81423]
["bitfinex","ETHUSD",1735051780432,2.88566,3465.5,3464.7,1.6493]
["bitfinex","ETHUSD",1735051780639,0.55,3465.9,3464.7,1.6493]
["bitfinex","ETHUSD",1735051780640,2.88576,3465.3,3464.7,1.6493]
["bitfinex","ETHUSD",1735051782094,2.88555,3465.6,3464.7,1.6493]
["bitfinex","ETHUSD",1735051782440,3.0,3464.6,3463.9,1.6427]
["bitfinex","ETHUSD",1735051783031,3.58410876,3465.1,3464.0,2.8868]
["bitfinex","ETHUSD",1735051783345,3.0,3465.0,3464.0,2.8868]
["bitfinex","ETHUSD",1735051783544,3.0,3465.4,3464.3,5.3011107]
["bitfinex","ETHUSD",1735051783545,3.0,3465.3,3464.3,5.3011107]
["bitfinex","ETHUSD",1735051783746,0.57543388,3465.6,3464.5,1.6427]
["bitfinex","ETHUSD",1735051783890,2.88551,3465.6,3464.6,0.69438107]
["bitfinex","ETHUSD",1735051784530,2.88573,3465.4,3464.6,0.69438107]
["bitfinex","ETHUSD",1735051784706,2.88586,3465.2,3464.5,1.6427]
["bitfinex","ETHUSD",1735051785506,1.6386,3465.4,3464.5,1.6427]
["bitfinex","ETHUSD",1735051785723,2.88614,3464.9,3464.5,1.6427]
["bitfinex","ETHUSD",1735051786179,4.6386,3465.4,3464.5,1.6427]
["bitfinex","ETHUSD",1735051786463,2.886,3465.1,3464.5,1.6427]
["bitfinex","ETHUSD",1735051786811,3.0,3465.2,3464.5,2.33708107]
["bitfinex","ETHUSD",1735051787070,3.0,3465.7,3464.5,5.22345107]
["bitfinex","ETHUSD",1735051787359,2.88511,3466.1,3465.0,5.3011107]
["bitfinex","ETHUSD",1735051787564,2.88511,3466.1,3465.1,1.6427]
["bitfinex","ETHUSD",1735051787916,0.58757871,3466.2,3465.1,1.6427]
["bitfinex","ETHUSD",1735051788112,0.58757871,3466.2,3465.1,6.9438107]
["bitfinex","ETHUSD",1735051788345,4.52377,3466.0,3465.1,6.9438107]
["bitfinex","ETHUSD",1735051788542,2.88554,3465.6,3465.1,6.9438107]
["bitfinex","ETHUSD",1735051789265,3.0,3465.7,3465.1,6.9438107]
["bitfinex","ETHUSD",1735051789415,2.88512,3466.1,3465.1,7.63819177]
["bitfinex","ETHUSD",1735051789614,3.26912693,3466.9,3465.2,1.6427]
["bitfinex","ETHUSD",1735051789814,3.26912693,3467.3,3465.6,1.6427]
["bitfinex","ETHUSD",1735051790020,2.88418,3467.2,3466.0,2.88513]
["bitfinex","ETHUSD",1735051790319,1.79994497,3467.0,3466.5,1.6427]
["bitfinex","ETHUSD",1735051790547,1.79994497,3467.0,3466.6,0.452746]
["bitfinex","ETHUSD",1735051790760,1.79994497,3467.0,3466.5,1.6427]
["bitfinex","ETHUSD",1735051791554,1.79994497,3467.0,3465.9,5.3011107]
["bitfinex","ETHUSD",1735051791863,3.0,3466.8,3466.0,1.6427]
["bitfinex","ETHUSD",1735051792023,3.0,3466.6,3466.0,1.6427]
["bitfinex","ETHUSD",1735051792221,0.588458,3466.5,3465.3,6.9438107]
["bitfinex","ETHUSD",1735051792465,3.0,3466.4,3465.3,6.9438107]
["bitfinex","ETHUSD",1735051792628,3.0,3466.4,3465.3,1.6427]
["bitfinex","ETHUSD",1735051792832,3.0,3465.7,3465.3,1.6427]
["bitfinex","ETHUSD",1735051793034,2.88518,3466.0,3465.3,1.6427]
["bitfinex","ETHUSD",1735051793035,2.88566,3465.5,3465.3,1.6427]
["bitfinex","ETHUSD",1735051793355,2.8857,3465.4,3464.8,1.6427]
["bitfinex","ETHUSD",1735051793675,2.88548,3465.7,3464.8,2.40651918]
["bitfinex","ETHUSD",1735051794259,3.0,3465.8,3464.8,2.40651918]
["bitfinex","ETHUSD",1735051794572,3.0,3466.1,3464.8,2.40651918]
["bitfinex","ETHUSD",1735051795323,3.0,3465.9,3464.9,1.5017]
["bitfinex","ETHUSD",1735051795578,3.473278,3466.5,3464.9,1.5017]
["bitfinex","ETHUSD",1735051795579,3.0,3466.1,3464.9,1.5017]
["bitfinex","ETHUSD",1735051795869,2.88536,3465.8,3465.0,0.75666299]
["bitfinex","ETHUSD",1735051796273,2.88544,3465.7,3465.0,0.75666299]
["bitfinex","ETHUSD",1735051796494,2.88526,3465.9,3465.0,0.75666299]
["bitfinex","ETHUSD",1735051796987,2.88543,3465.7,3465.0,0.75666299]
["bitfinex","ETHUSD",1735051797186,3.0,3465.6,3464.9,1.5017]
["bitfinex","ETHUSD",1735051797495,2.88611,3464.9,3464.1,1.5017]
["bitfinex","ETHUSD",1735051797702,2.88648,3464.5,3464.1,1.5017]
["bitfinex","ETHUSD",1735051797859,3.0,3464.7,3464.1,1.5017]
["bitfinex","ETHUSD",1735051798058,2.88633,3464.6,3464.1,1.5017]
["bitfinex","ETHUSD",1735051798926,3.0,3464.9,3464.1,1.5017]
["bitfinex","ETHUSD",1735051799068,1.5184,3465.0,3464.1,1.5017]
["bitfinex","ETHUSD",1735051799268,1.5184,3465.0,3463.6,2.88715]
["bitfinex","ETHUSD",1735051799269,3.0,3464.8,3463.5,1.5017]
["bitfinex","ETHUSD",1735051799513,2.8866,3464.3,3463.5,1.5017]
["bitfinex","ETHUSD",1735051800677,3.0,3464.8,3463.5,1.5017]
["bitfinex","ETHUSD",1735051801198,1.5184,3464.1,3463.0,1.5017]
["bitfinex","ETHUSD",1735051801378,3.0,3463.4,3463.0,1.5017]
["bitfinex","ETHUSD",1735051801586,3.5184,3464.1,3463.0,1.5017]
["bitfinex","ETHUSD",1735051801587,3.0,3463.6,3463.0,1.5017]
["bitfinex","ETHUSD",1735051801893,2.88722,3463.6,3463.0,1.5017]
["bitfinex","ETHUSD",1735051802111,3.0,3463.5,3463.0,1.5017]
["bitfinex","ETHUSD",1735051802277,3.0,3464.0,3463.0,1.5017]
["bitfinex","ETHUSD",1735051802478,3.0,3463.6,3462.5,6.8028107]
["bitfinex","ETHUSD",1735051802715,3.0,3463.3,3462.5,1.5017]
["bitfinex","ETHUSD",1735051802915,3.0,3463.3,3461.7,5.3011107]
["bitfinex","ETHUSD",1735051802916,1.5184,3463.1,3461.8,1.5017]
["bitfinex","ETHUSD",1735051803127,2.88793,3462.7,3461.8,1.5017]
["bitfinex","ETHUSD",1735051803688,1.5184,3463.1,3461.8,1.5017]
["bitfinex","ETHUSD",1735051804007,2.888,3462.6,3461.9,0.68028107]
["bitfinex","ETHUSD",1735051804166,3.0,3462.8,3461.9,0.68028107]
["bitfinex","ETHUSD",1735051804369,1.79994497,3463.4,3461.9,0.68028107]
["bitfinex","ETHUSD",1735051804568,1.79994497,3463.4,3462.4,5.3011107]
["bitfinex","ETHUSD",1735051804769,1.79994497,3463.4,3462.5,1.5017]
["bitfinex","ETHUSD",1735051805025,1.79994497,3463.4,3462.7,2.88791]
["bitfinex","ETHUSD",1735051805243,1.79994497,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1735051805535,1.79994497,3463.7,3462.9,2.88771]
["bitfinex","ETHUSD",1735051805890,1.79994497,3463.7,3462.8,4.38953]
["bitfinex","ETHUSD",1735051806087,1.79994497,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1735051806287,5.14847767,3464.4,3463.1,0.438936]
["bitfinex","ETHUSD",1735051806288,2.0,3464.2,3463.1,0.438936]
["bitfinex","ETHUSD",1735051806534,3.0,3464.1,3462.8,1.5017]
["bitfinex","ETHUSD",1735051806740,3.0,3464.0,3462.8,4.38951]
["bitfinex","ETHUSD",1735051806906,3.0,3463.7,3462.8,1.5017]
["bitfinex","ETHUSD",1735051807105,1.5184,3464.4,3462.8,1.5017]
["bitfinex","ETHUSD",1735051807365,3.0,3463.7,3462.8,1.5017]
["bitfinex","ETHUSD",1735051807530,3.0,3463.7,3462.9,0.96907207]
["bitfinex","ETHUSD",1735051808093,3.0,3463.8,3462.9,0.96907207]
["bitfinex","ETHUSD",1735051808310,3.0,3463.8,3462.8,1.5017]
["bitfinex","ETHUSD",1735051808524,5.88707,3463.8,3462.8,1.5017]
["bitfinex","ETHUSD",1735051808856,3.0,3463.6,3462.8,1.5017]
["bitfinex","ETHUSD",1735051809021,3.0,3464.0,3462.9,8.1888007]
["bitfinex","ETHUSD",1735051809210,3.0,3464.3,3462.9,8.1888007]
["bitfinex","ETHUSD",1735051809410,3.31834497,3464.4,3463.1,2.88757]
["bitfinex","ETHUSD",1735051809752,3.31834497,3464.4,3462.8,1.5017]
["bitfinex","ETHUSD",1735051809753,2.88717,3463.6,3462.8,1.5017]
["bitfinex","ETHUSD",1735051809914,1.79994497,3464.1,3462.8,1.5017]
["bitfinex","ETHUSD",1735051810336,1.79994497,3464.1,3463.0,2.88765]
["bitfinex","ETHUSD",1735051810535,1.79994497,3464.1,3462.9,1.6003]
["bitfinex","ETHUSD",1735051810733,2.88717,3463.6,3462.9,1.6003]
["bitfinex","ETHUSD",1735051811393,1.6292,3464.0,3462.9,1.6003]
["bitfinex","ETHUSD",1735051811561,2.88708,3463.7,3462.9,1.6003]
["bitfinex","ETHUSD",1735051812221,4.6292,3464.0,3462.9,1.6003]
["bitfinex","ETHUSD",1735051812461,0.55,3463.4,3462.6,1.6003]
["bitfinex","ETHUSD",1735051812664,2.88802,3462.6,3462.1,1.6003]
["bitfinex","ETHUSD",1735051812832,0.55,3463.1,3462.1,1.6003]
["bitfinex","ETHUSD",1735051813030,5.88791,3462.8,3462.1,1.6003]
["bitfinex","ETHUSD",1735051813211,3.0,3462.8,3462.1,1.6003]
["bitfinex","ETHUSD",1735051813570,3.0,3462.7,3462.1,1.6003]
["bitfinex","ETHUSD",1735051813767,2.888,3462.6,3462.1,1.6003]
["bitfinex","ETHUSD",1735051813931,3.0,3462.5,3462.1,1.6003]
["bitfinex","ETHUSD",1735051814717,3.0,3462.7,3462.1,1.6003]
["bitfinex","ETHUSD",1735051815017,3.0,3462.6,3461.7,1.6003]
["bitfinex","ETHUSD",1735051815332,3.0,3462.8,3461.7,4.48905]
["bitfinex","ETHUSD",1735051815557,2.88803,3462.6,3461.7,1.6003]
["bitfinex","ETHUSD",1735051815915,2.88818,3462.4,3461.7,1.6003]
["bitfinex","ETHUSD",1735051816268,3.0,3462.5,3461.7,1.6003]
["bitfinex","ETHUSD",1735051816474,2.88817,3462.4,3461.7,1.76033]
["bitfinex","ETHUSD",1735051817129,2.88801,3462.6,3461.7,1.76033]
["bitfinex","ETHUSD",1735051817336,3.0,3462.8,3461.7,1.76033]
["bitfinex","ETHUSD",1735051817531,3.0,3462.8,3461.7,1.6003]
["bitfinex","ETHUSD",1735051817949,2.88807,3462.6,3461.7,1.6003]
["bitfinex","ETHUSD",1735051818154,3.0,3462.5,3461.7,1.6003]
["bitfinex","ETHUSD",1735051818318,0.57705269,3463.1,3461.0,1.6003]
["bitfinex","ETHUSD",1735051818319,3.0,3461.9,3461.0,1.6003]
["bitfinex","ETHUSD",1735051818519,3.0,3462.0,3461.0,1.6003]
["bitfinex","ETHUSD",1735051818770,3.0,3462.5,3461.0,6.9014107]
["bitfinex","ETHUSD",1735051818948,3.0,3462.3,3461.0,1.6003]
["bitfinex","ETHUSD",1735051819263,2.88925,3461.2,3460.6,1.6003]
["bitfinex","ETHUSD",1735051819420,2.889,3461.4,3460.6,1.6003]
["bitfinex","ETHUSD",1735051819617,3.0,3461.4,3460.6,1.6003]
["bitfinex","ETHUSD",1735051819817,2.88923,3461.2,3460.6,1.6003]
["bitfinex","ETHUSD",1735051820165,0.59187902,3461.6,3460.6,1.76033]
["bitfinex","ETHUSD",1735051820369,3.0,3461.7,3460.6,1.76033]
["bitfinex","ETHUSD",1735051820535,7.68812497,3462.4,3461.2,1.6003]
["bitfinex","ETHUSD",1735051820734,1.79994497,3462.4,3461.3,5.3011107]
["bitfinex","ETHUSD",1735051820918,1.79994497,3462.4,3461.4,1.6003]
["bitfinex","ETHUSD",1735051821119,2.88825,3462.3,3461.5,0.69014107]
["bitfinex","ETHUSD",1735051821319,2.39992662,3462.5,3461.5,0.69014107]
["bitfinex","ETHUSD",1735051821320,2.88809,3462.5,3461.5,0.69014107]
["bitfinex","ETHUSD",1735051821527,2.88825,3462.3,3461.5,0.69014107]
["bitfinex","ETHUSD",1735051822123,5.88807,3462.6,3461.5,0.69014107]
["bitfinex","ETHUSD",1735051822325,3.0,3462.4,3461.5,0.69014107]
["bitfinex","ETHUSD",1735051822524,3.0,3462.4,3461.6,0.75915518]
["bitfinex","ETHUSD",1735051823621,3.0,3462.3,3461.6,0.75915518]
["bitfinex","ETHUSD",1735051823865,0.55,3462.5,3461.4,6.9014107]
["bitfinex","ETHUSD",1735051824095,2.88876,3461.7,3460.8,1.506]
["bitfinex","ETHUSD",1735051824276,7.47122,3462.1,3460.8,1.506]
["bitfinex","ETHUSD",1735051824457,2.8888,3461.7,3460.8,1.506]
["bitfinex","ETHUSD",1735051824627,2.8888,3461.7,3460.8,2.49168907]
["bitfinex","ETHUSD",1735051826073,2.8888,3461.7,3460.8,1.506]
["bitfinex","ETHUSD",1735051826280,5.88927,3461.1,3460.8,1.506]
["bitfinex","ETHUSD",1735051826463,3.0,3460.9,3460.2,1.5363]
["bitfinex","ETHUSD",1735051826676,1.6477,3461.3,3460.2,1.5363]
["bitfinex","ETHUSD",1735051826879,5.8895,3460.8,3460.2,1.5363]
["bitfinex","ETHUSD",1735051827386,4.53683,3461.3,3460.2,1.5363]
["bitfinex","ETHUSD",1735051827387,3.0,3461.2,3460.2,4.57989]
["bitfinex","ETHUSD",1735051827699,1.6477,3461.7,3460.2,4.57989]
["bitfinex","ETHUSD",1735051827700,3.0,3461.6,3460.4,2.88978]
["bitfinex","ETHUSD",1735051827838,3.0,3461.9,3460.8,2.88942]
["bitfinex","ETHUSD",1735051828192,4.6477,3462.1,3460.6,1.5363]
["bitfinex","ETHUSD",1735051828400,2.88891,3461.6,3460.6,1.5363]
["bitfinex","ETHUSD",1735051828548,3.0,3461.5,3460.7,0.97272407]
["bitfinex","ETHUSD",1735051829276,3.0,3461.9,3460.7,0.97272407]
["bitfinex","ETHUSD",1735051829592,3.0,3461.9,3460.9,4.42571]
["bitfinex","ETHUSD",1735051830089,0.58866272,3462.3,3461.0,2.88929]
["bitfinex","ETHUSD",1735051830090,3.47699272,3462.3,3461.0,2.88929]
["bitfinex","ETHUSD",1735051830288,5.88836,3462.2,3461.0,2.88929]
["bitfinex","ETHUSD",1735051830592,2.8885,3462.0,3461.1,0.442559]
["bitfinex","ETHUSD",1735051830744,2.88856,3462.0,3460.9,1.5363]
["bitfinex","ETHUSD",1735051830952,2.88825,3462.3,3460.8,1.5363]
["bitfinex","ETHUSD",1735051831180,2.0,3462.4,3461.2,1.5363]
["bitfinex","ETHUSD",1735051831594,2.88867,3461.8,3461.2,1.5363]
["bitfinex","ETHUSD",1735051831885,0.57313442,3462.2,3461.2,1.5363]
["bitfinex","ETHUSD",1735051831886,2.88876,3461.7,3461.2,1.5363]
["bitfinex","ETHUSD",1735051832074,4.6477,3462.0,3461.2,1.5363]
["bitfinex","ETHUSD",1735051832274,2.06171236,3462.0,3461.2,1.5363]
["bitfinex","ETHUSD",1735051832592,2.88868,3461.8,3461.2,1.5363]
["bitfinex","ETHUSD",1735051833300,2.88875,3461.7,3461.2,1.5363]
["bitfinex","ETHUSD",1735051833599,3.0,3461.9,3461.2,1.5363]
["bitfinex","ETHUSD",1735051833756,3.0,3461.8,3461.2,1.5363]
["bitfinex","ETHUSD",1735051834378,3.0,3462.1,3461.2,1.5363]
["bitfinex","ETHUSD",1735051834616,2.88877,3461.7,3460.8,5.3011107]
["bitfinex","ETHUSD",1735051835265,2.88884,3461.6,3460.7,2.50902407]
["bitfinex","ETHUSD",1735051835503,2.88909,3461.3,3460.7,1.5363]
["bitfinex","ETHUSD",1735051835806,3.0,3461.8,3460.7,1.5363]
["bitfinex","ETHUSD",1735051836009,0.81092244,3462.0,3460.7,1.5363]
["bitfinex","ETHUSD",1735051836010,3.0,3462.0,3460.9,2.88936]
["bitfinex","ETHUSD",1735051836223,0.57313442,3462.2,3461.0,1.5363]
["bitfinex","ETHUSD",1735051836425,2.88827,3462.3,3461.3,1.5363]
["bitfinex","ETHUSD",1735051836622,1.79994497,3463.1,3461.5,5.3011107]
["bitfinex","ETHUSD",1735051836766,2.38553003,3463.1,3462.1,5.3011107]
["bitfinex","ETHUSD",1735051836969,1.79994497,3463.1,3462.7,2.88789]
["bitfinex","ETHUSD",1735051837269,2.88692,3463.9,3463.3,1.5363]
["bitfinex","ETHUSD",1735051837270,1.79994497,3463.6,3463.3,1.5363]
["bitfinex","ETHUSD",1735051837471,1.79994497,3463.6,3463.3,6.8374107]
["bitfinex","ETHUSD",1735051837714,1.79994497,3463.6,3463.3,7.80990877]
["bitfinex","ETHUSD",1735051838403,2.88659,3464.3,3463.3,7.80990877]
["bitfinex","ETHUSD",1735051838712,2.88622,3464.8,3463.3,7.80990877]
["bitfinex","ETHUSD",1735051838713,2.88622,3464.8,3463.3,6.8374107]
["bitfinex","ETHUSD",1735051838912,0.55,3464.5,3463.3,6.8374107]
["bitfinex","ETHUSD",1735051839117,2.88688,3464.0,3463.3,6.8374107]
["bitfinex","ETHUSD",1735051839281,4.6477,3464.7,3463.3,6.8374107]
["bitfinex","ETHUSD",1735051839468,2.88668,3464.2,3463.3,6.8374107]
["bitfinex","ETHUSD",1735051839664,5.88682,3464.1,3463.3,6.8374107]
["bitfinex","ETHUSD",1735051840100,2.88686,3464.0,3463.3,6.8374107]
["bitfinex","ETHUSD",1735051840871,3.0,3464.2,3463.3,6.8374107]
["bitfinex","ETHUSD",1735051841066,5.88638,3464.6,3463.3,9.7248107]
["bitfinex","ETHUSD",1735051841309,5.88638,3464.6,3463.3,6.8374107]
["bitfinex","ETHUSD",1735051841519,5.88638,3464.6,3463.4,2.8873]
["bitfinex","ETHUSD",1735051841726,3.0,3464.4,3463.5,0.97247107]
["bitfinex","ETHUSD",1735051841885,3.0,3463.7,3463.5,5.3011107]
["bitfinex","ETHUSD",1735051842222,5.88708,3463.7,3463.5,5.3011107]
["bitfinex","ETHUSD",1735051842396,3.0,3463.5,3462.6,5.3011107]
["bitfinex","ETHUSD",1735051842727,3.0,3463.5,3462.6,6.27845477]
["bitfinex","ETHUSD",1735051842969,2.8864,3464.6,3463.0,2.88763]
["bitfinex","ETHUSD",1735051843079,3.0,3464.5,3463.2,1.5841]
["bitfinex","ETHUSD",1735051843629,4.80128239,3464.1,3463.2,1.5841]
["bitfinex","ETHUSD",1735051844474,3.0,3464.1,3463.2,1.5841]
["bitfinex","ETHUSD",1735051844679,3.0,3464.1,3463.2,2.56138707]
["bitfinex","ETHUSD",1735051845535,4.68777239,3464.5,3463.3,5.3011107]
["bitfinex","ETHUSD",1735051845825,1.80128239,3464.4,3463.9,4.47097]
["bitfinex","ETHUSD",1735051846332,1.80128239,3464.4,3464.0,2.88682]
["bitfinex","ETHUSD",1735051846691,1.80128239,3464.4,3463.9,1.5841]
["bitfinex","ETHUSD",1735051846933,1.80128239,3465.1,3464.0,5.3011107]
["bitfinex","ETHUSD",1735051847084,1.80128239,3465.1,3464.3,1.5841]
["bitfinex","ETHUSD",1735051847285,1.80128239,3465.1,3464.4,8.1876007]
["bitfinex","ETHUSD",1735051847514,1.80128239,3465.1,3464.5,1.5841]
["bitfinex","ETHUSD",1735051847699,1.80128239,3465.4,3464.9,6.8852107]
["bitfinex","ETHUSD",1735051847881,1.80128239,3465.4,3465.0,5.3011107]
["bitfinex","ETHUSD",1735051848225,1.80128239,3465.4,3465.0,8.87562177]
["bitfinex","ETHUSD",1735051848742,1.80128239,3465.4,3465.0,5.98963177]
["bitfinex","ETHUSD",1735051849327,2.88551,3465.6,3465.0,5.3011107]
["bitfinex","ETHUSD",1735051849804,2.88559,3465.5,3464.9,1.5841]
["bitfinex","ETHUSD",1735051850181,2.88541,3465.8,3464.9,1.5841]
["bitfinex","ETHUSD",1735051850530,3.0,3465.6,3464.9,1.5841]
["bitfinex","ETHUSD",1735051851337,2.88511,3466.1,3464.9,4.47017]
["bitfinex","ETHUSD",1735051851506,1.80128239,3466.4,3465.2,1.5841]
["bitfinex","ETHUSD",1735051851841,1.80128239,3466.4,3465.4,5.3011107]
["bitfinex","ETHUSD",1735051852131,4.68618239,3466.4,3465.4,5.3011107]
["bitfinex","ETHUSD",1735051852329,1.80128239,3466.4,3465.4,8.1867607]
["bitfinex","ETHUSD",1735051852687,1.80128239,3466.4,3465.4,5.3011107]
["bitfinex","ETHUSD",1735051852892,0.72051296,3466.4,3465.4,5.3011107]
["bitfinex","ETHUSD",1735051853200,2.88497,3466.3,3465.4,5.3011107]
["bitfinex","ETHUSD",1735051853432,2.88458,3466.7,3465.4,5.3011107]
["bitfinex","ETHUSD",1735051853596,4.23692359,3467.0,3465.3,1.5841]
["bitfinex","ETHUSD",1735051853783,2.88516,3466.1,3465.3,1.5841]
["bitfinex","ETHUSD",1735051853983,1.5428,3466.1,3465.3,1.5841]
["bitfinex","ETHUSD",1735051854316,2.88528,3465.9,3465.3,1.5841]
["bitfinex","ETHUSD",1735051854516,3.0,3466.0,3465.3,1.5841]
["bitfinex","ETHUSD",1735051854831,3.0,3466.9,3465.6,2.88547]
["bitfinex","ETHUSD",1735051855033,1.5428,3467.1,3465.6,2.88547]
["bitfinex","ETHUSD",1735051855034,3.0,3466.7,3465.6,2.88547]
["bitfinex","ETHUSD",1735051855533,3.0,3466.7,3465.5,5.3011107]
["bitfinex","ETHUSD",1735051855534,2.88458,3466.8,3465.7,4.4319]
["bitfinex","ETHUSD",1735051855738,2.88458,3466.8,3465.8,0.97330107]
["bitfinex","ETHUSD",1735051855938,2.88454,3466.8,3465.8,0.97330107]
["bitfinex","ETHUSD",1735051856321,2.8846,3466.7,3465.8,0.97330107]
["bitfinex","ETHUSD",1735051857039,3.0,3466.6,3465.7,1.5465]
["bitfinex","ETHUSD",1735051857541,2.88467,3466.6,3465.7,1.5465]
["bitfinex","ETHUSD",1735051858047,2.88451,3466.8,3465.7,1.5465]
["bitfinex","ETHUSD",1735051858335,3.0,3466.7,3465.7,4.43189]
["bitfinex","ETHUSD",1735051858539,2.8845,3466.8,3465.7,1.5465]
["bitfinex","ETHUSD",1735051858711,3.0,3466.1,3465.7,1.5465]
["bitfinex","ETHUSD",1735051859540,3.0,3466.4,3465.7,1.5465]
["bitfinex","ETHUSD",1735051860112,5.88484,3466.4,3465.7,1.5465]
["bitfinex","ETHUSD",1735051860312,2.88467,3466.6,3465.7,1.5465]
["bitfinex","ETHUSD",1735051860517,0.3232231,3466.5,3465.7,1.5465]
["bitfinex","ETHUSD",1735051860721,3.0,3466.5,3465.7,1.5465]
["bitfinex","ETHUSD",1735051861142,2.88494,3466.3,3465.7,1.5465]
["bitfinex","ETHUSD",1735051861621,2.88518,3466.0,3465.7,1.5465]
["bitfinex","ETHUSD",1735051862567,2.88518,3466.0,3464.9,2.88601]
["bitfinex","ETHUSD",1735051862568,2.88533,3465.8,3464.9,1.5465]
["bitfinex","ETHUSD",1735051862861,3.0,3465.7,3464.9,1.5465]
["bitfinex","ETHUSD",1735051863020,1.5428,3466.6,3465.2,1.5465]
["bitfinex","ETHUSD",1735051863225,2.88491,3466.4,3465.3,2.88574]
["bitfinex","ETHUSD",1735051863554,3.0,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1735051863855,2.88511,3466.1,3465.4,0.97333507]
["bitfinex","ETHUSD",1735051864007,2.88526,3465.9,3465.2,1.5465]
["bitfinex","ETHUSD",1735051864422,2.88516,3466.1,3465.2,1.5465]
["bitfinex","ETHUSD",1735051864656,3.0,3466.2,3465.2,1.5465]
["bitfinex","ETHUSD",1735051864809,3.0,3466.4,3465.5,1.5465]
["bitfinex","ETHUSD",1735051865011,3.58805501,3466.6,3465.6,5.3011107]
["bitfinex","ETHUSD",1735051865357,2.88514,3466.1,3465.6,5.3011107]
["bitfinex","ETHUSD",1735051865852,3.0,3466.2,3465.6,5.3011107]
["bitfinex","ETHUSD",1735051866753,0.588497,3466.2,3465.6,5.3011107]
["bitfinex","ETHUSD",1735051867056,2.88541,3465.7,3465.2,1.5465]
["bitfinex","ETHUSD",1735051867407,3.0,3465.6,3465.2,1.5465]
["bitfinex","ETHUSD",1735051867709,2.88566,3465.4,3464.5,1.5465]
["bitfinex","ETHUSD",1735051867945,2.88601,3465.0,3464.5,1.5465]
["bitfinex","ETHUSD",1735051868109,3.0,3465.3,3464.1,0.81880207]
["bitfinex","ETHUSD",1735051868466,2.88639,3464.6,3464.0,1.5465]
["bitfinex","ETHUSD",1735051868659,3.0,3464.9,3464.0,1.5465]
["bitfinex","ETHUSD",1735051868962,3.0,3464.9,3462.6,0.97734407]
["bitfinex","ETHUSD",1735051868963,2.88686,3464.0,3463.5,1.6315]
["bitfinex","ETHUSD",1735051869285,3.0,3464.1,3463.5,1.6315]
["bitfinex","ETHUSD",1735051869438,8.5944509,3464.8,3463.5,1.6315]
["bitfinex","ETHUSD",1735051869439,2.88686,3464.0,3463.5,1.6315]
["bitfinex","ETHUSD",1735051869808,2.88693,3463.9,3463.5,1.6315]
["bitfinex","ETHUSD",1735051870860,3.0,3463.6,3462.8,1.6315]
["bitfinex","ETHUSD",1735051871152,0.288693,3463.9,3462.8,1.6315]
["bitfinex","ETHUSD",1735051871955,2.88709,3463.7,3462.8,1.6315]
["bitfinex","ETHUSD",1735051872255,3.0,3463.6,3462.8,1.6315]
["bitfinex","ETHUSD",1735051872467,3.0,3463.6,3462.2,1.6315]
["bitfinex","ETHUSD",1735051872468,1.6372,3463.5,3462.2,1.6315]
["bitfinex","ETHUSD",1735051872610,1.002442,3463.4,3462.2,1.6315]
["bitfinex","ETHUSD",1735051872969,1.002442,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1735051872970,0.55,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1735051873256,0.55,3463.3,3462.2,1.6315]
["bitfinex","ETHUSD",1735051873257,0.55,3463.1,3462.2,1.6315]
["bitfinex","ETHUSD",1735051873610,0.55,3463.3,3462.2,1.6315]
["bitfinex","ETHUSD",1735051873809,3.0,3463.2,3462.2,1.6315]
["bitfinex","ETHUSD",1735051874009,0.55,3463.1,3462.2,1.6315]
["bitfinex","ETHUSD",1735051874768,3.55,3462.9,3462.2,1.6315]
["bitfinex","ETHUSD",1735051874945,0.55,3462.9,3462.2,1.6315]
["bitfinex","ETHUSD",1735051875263,3.0,3462.8,3461.6,2.88883]
["bitfinex","ETHUSD",1735051875425,0.55,3462.7,3461.6,2.88883]
["bitfinex","ETHUSD",1735051875759,3.0,3463.0,3461.6,2.88883]
["bitfinex","ETHUSD",1735051875760,4.6372,3463.5,3461.8,1.6315]
["bitfinex","ETHUSD",1735051876063,0.58173844,3463.8,3462.7,1.6315]
["bitfinex","ETHUSD",1735051876559,3.46874844,3463.8,3462.7,1.6315]
["bitfinex","ETHUSD",1735051877467,0.55,3463.7,3462.7,1.6315]
["bitfinex","ETHUSD",1735051877636,3.55,3463.7,3462.7,1.6315]
["bitfinex","ETHUSD",1735051878010,2.88726,3463.5,3462.1,1.6315]
["bitfinex","ETHUSD",1735051878217,5.55,3463.7,3462.1,1.6315]
["bitfinex","ETHUSD",1735051878218,3.55,3463.2,3462.1,1.6315]
["bitfinex","ETHUSD",1735051878416,0.55,3463.0,3462.1,1.6315]
["bitfinex","ETHUSD",1735051878631,0.55,3463.0,3462.1,4.5199]
["bitfinex","ETHUSD",1735051878844,3.55,3463.0,3462.1,1.6315]
["bitfinex","ETHUSD",1735051879048,0.55,3462.8,3462.1,1.6315]
["bitfinex","ETHUSD",1735051880388,1.6372,3463.1,3462.1,4.51989]
["bitfinex","ETHUSD",1735051880533,1.6372,3463.7,3462.2,5.3011107]
["bitfinex","ETHUSD",1735051880736,1.80128239,3464.2,3463.1,4.51907]
["bitfinex","ETHUSD",1735051880737,1.6372,3464.1,3463.1,4.51907]
["bitfinex","ETHUSD",1735051881046,1.6372,3464.1,3463.1,1.6315]
["bitfinex","ETHUSD",1735051881047,1.80128239,3464.0,3463.1,1.6315]
["bitfinex","ETHUSD",1735051881426,1.80128239,3464.0,3463.2,2.88748]
["bitfinex","ETHUSD",1735051882070,1.80128239,3464.0,3462.7,2.88791]
["bitfinex","ETHUSD",1735051882378,5.23976478,3464.6,3463.8,1.6315]
["bitfinex","ETHUSD",1735051882379,1.6372,3464.6,3463.8,1.6315]
["bitfinex","ETHUSD",1735051883348,3.0,3464.5,3463.8,1.6315]
["bitfinex","ETHUSD",1735051883971,2.88668,3464.2,3462.9,2.8877]
["bitfinex","ETHUSD",1735051884279,3.55,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1735051884586,2.88668,3464.2,3462.7,1.6315]
["bitfinex","ETHUSD",1735051884587,3.55,3463.3,3462.7,1.6315]
["bitfinex","ETHUSD",1735051884784,2.887,3463.8,3462.7,1.6315]
["bitfinex","ETHUSD",1735051884785,0.55,3463.9,3462.8,2.88776]
["bitfinex","ETHUSD",1735051884934,3.55,3463.7,3462.7,1.6315]
["bitfinex","ETHUSD",1735051885130,3.55,3463.5,3462.7,1.6315]
["bitfinex","ETHUSD",1735051886647,1.6372,3463.2,3462.1,1.6315]
["bitfinex","ETHUSD",1735051886855,0.55,3463.1,3462.1,1.6315]
["bitfinex","ETHUSD",1735051887052,3.0,3463.0,3462.1,1.6315]
["bitfinex","ETHUSD",1735051887366,0.55,3462.9,3462.1,1.6315]
["bitfinex","ETHUSD",1735051887684,3.55,3462.9,3462.1,1.6315]
["bitfinex","ETHUSD",1735051888294,6.43775,3462.9,3462.1,1.6315]
["bitfinex","ETHUSD",1735051888593,2.1872,3462.7,3461.7,1.6315]
["bitfinex","ETHUSD",1735051888884,3.55,3462.4,3461.1,1.6315]
["bitfinex","ETHUSD",1735051889039,3.55,3462.1,3461.2,2.88909]
["bitfinex","ETHUSD",1735051889239,3.55,3462.1,3461.2,0.02889116]
["bitfinex","ETHUSD",1735051889240,0.55,3462.1,3461.2,0.02889116]
["bitfinex","ETHUSD",1735051889445,0.55,3462.5,3461.1,1.6315]
["bitfinex","ETHUSD",1735051889674,0.55,3462.5,3461.2,2.88917]
["bitfinex","ETHUSD",1735051889880,1.002328,3462.5,3461.5,2.88891]
["bitfinex","ETHUSD",1735051890579,2.8885,3462.0,3461.1,1.6315]
["bitfinex","ETHUSD",1735051890784,3.55,3461.9,3461.1,1.6315]
["bitfinex","ETHUSD",1735051892003,1.6372,3462.8,3461.2,5.3011107]
["bitfinex","ETHUSD",1735051892212,3.27327574,3463.2,3461.6,2.88883]
["bitfinex","ETHUSD",1735051892213,1.80128239,3462.9,3461.6,2.88883]
["bitfinex","ETHUSD",1735051892355,1.80128239,3462.9,3462.5,1.6315]
["bitfinex","ETHUSD",1735051892558,1.80128239,3462.9,3462.5,4.51956]
["bitfinex","ETHUSD",1735051892801,1.80128239,3462.9,3462.5,1.6315]
["bitfinex","ETHUSD",1735051893420,4.63933732,3463.2,3462.6,2.88798]
["bitfinex","ETHUSD",1735051893421,1.6372,3463.2,3462.6,2.88798]
["bitfinex","ETHUSD",1735051893734,0.55,3463.4,3462.6,2.88798]
["bitfinex","ETHUSD",1735051893871,4.057438,3463.4,3462.6,2.88798]
["bitfinex","ETHUSD",1735051894474,1.057438,3463.4,3462.6,2.88798]
["bitfinex","ETHUSD",1735051894671,0.55,3463.4,3462.6,2.88798]
["bitfinex","ETHUSD",1735051894870,0.55,3463.4,3462.5,1.6315]
["bitfinex","ETHUSD",1735051895611,0.55,3463.4,3462.3,2.88821]
["bitfinex","ETHUSD",1735051896123,0.55,3463.4,3462.2,5.3011107]
["bitfinex","ETHUSD",1735051896325,1.6595,3463.9,3462.4,6.8644107]
["bitfinex","ETHUSD",1735051896533,2.31244972,3463.9,3462.6,2.88798]
["bitfinex","ETHUSD",1735051896677,5.56713937,3463.8,3462.5,0.97527207]
["bitfinex","ETHUSD",1735051896884,3.0,3463.5,3462.4,6.8644107]
["bitfinex","ETHUSD",1735051897082,2.88727,3463.5,3462.4,6.8644107]
["bitfinex","ETHUSD",1735051897383,3.46476513,3463.4,3462.4,6.8644107]
["bitfinex","ETHUSD",1735051897616,0.55,3463.3,3462.4,6.8644107]
["bitfinex","ETHUSD",1735051899432,0.56713937,3463.8,3462.5,2.88808]
["bitfinex","ETHUSD",1735051899586,0.56713937,3463.8,3462.4,6.8644107]
["bitfinex","ETHUSD",1735051899935,1.5848,3464.4,3463.3,1.6015]
["bitfinex","ETHUSD",1735051900099,1.80128239,3464.5,3463.4,0.16015]
["bitfinex","ETHUSD",1735051900281,1.80128239,3464.5,3463.6,2.8871]
["bitfinex","ETHUSD",1735051900477,1.80128239,3464.7,3463.6,2.8871]
["bitfinex","ETHUSD",1735051900679,1.80128239,3464.7,3463.7,2.88707]
["bitfinex","ETHUSD",1735051901077,1.80128239,3464.7,3463.4,2.88729]
["bitfinex","ETHUSD",1735051901283,4.68753239,3464.7,3463.4,2.88729]
["bitfinex","ETHUSD",1735051901485,2.88642,3464.5,3463.3,1.6015]
["bitfinex","ETHUSD",1735051901732,3.0,3464.3,3463.3,1.6015]
["bitfinex","ETHUSD",1735051902048,5.88634,3464.6,3463.3,1.6015]
["bitfinex","ETHUSD",1735051902181,4.5848,3464.2,3463.0,2.88766]
["bitfinex","ETHUSD",1735051902527,7.47147,3464.2,3462.9,1.6015]
["bitfinex","ETHUSD",1735051903085,4.5848,3464.2,3462.9,1.6015]
["bitfinex","ETHUSD",1735051903324,1.5848,3464.2,3462.9,4.48924]
["bitfinex","ETHUSD",1735051903527,5.05886285,3464.2,3463.0,0.4902972]
["bitfinex","ETHUSD",1735051903731,2.05886285,3464.2,3463.0,3.3779572]
["bitfinex","ETHUSD",1735051904296,3.0,3464.7,3463.0,0.4902972]
["bitfinex","ETHUSD",1735051904643,3.0,3464.7,3463.4,2.88733]
["bitfinex","ETHUSD",1735051904644,1.5848,3464.6,3463.4,2.88733]
["bitfinex","ETHUSD",1735051906347,2.88646,3464.5,3463.1,8.1886207]
["bitfinex","ETHUSD",1735051906554,2.88652,3464.4,3463.1,8.1886207]
["bitfinex","ETHUSD",1735051906849,1.5848,3464.2,3463.1,5.3011107]
["bitfinex","ETHUSD",1735051907003,3.0,3464.1,3463.1,5.3011107]
["bitfinex","ETHUSD",1735051907644,4.5848,3464.2,3463.0,2.88766]
["bitfinex","ETHUSD",1735051908014,4.5848,3464.2,3463.2,2.88749]
["bitfinex","ETHUSD",1735051908015,1.5848,3464.2,3463.2,2.88749]
["bitfinex","ETHUSD",1735051908365,2.15886523,3464.2,3463.2,2.88749]
["bitfinex","ETHUSD",1735051908507,3.51588652,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1735051908704,3.51588652,3464.1,3462.9,6.9026107]
["bitfinex","ETHUSD",1735051908904,3.0,3463.9,3462.9,6.9026107]
["bitfinex","ETHUSD",1735051909200,6.40263652,3464.1,3462.9,6.9026107]
["bitfinex","ETHUSD",1735051909635,3.51588652,3464.1,3462.9,9.7903207]
["bitfinex","ETHUSD",1735051909818,3.51588652,3464.1,3462.9,10.76935277]
["bitfinex","ETHUSD",1735051910027,3.51588652,3464.1,3462.9,7.88164277]
["bitfinex","ETHUSD",1735051910238,2.88622,3464.8,3463.6,2.88714]
["bitfinex","ETHUSD",1735051910239,1.5848,3464.6,3463.6,2.88714]
["bitfinex","ETHUSD",1735051910498,1.5848,3464.6,3462.9,7.88164277]
["bitfinex","ETHUSD",1735051910499,1.80128239,3464.4,3463.2,2.88742]
["bitfinex","ETHUSD",1735051910727,2.88692,3463.9,3463.1,5.3011107]
["bitfinex","ETHUSD",1735051910931,1.5848,3464.1,3463.1,5.3011107]
["bitfinex","ETHUSD",1735051911109,2.88702,3463.8,3463.1,5.3011107]
["bitfinex","ETHUSD",1735051911528,3.0,3463.7,3462.5,4.48958]
["bitfinex","ETHUSD",1735051911855,0.35848,3464.0,3462.5,1.6015]
["bitfinex","ETHUSD",1735051912059,1.80128239,3464.3,3463.3,1.6015]
["bitfinex","ETHUSD",1735051912210,1.80128239,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1735051912557,1.80128239,3463.9,3463.8,9.7896107]
["bitfinex","ETHUSD",1735051912852,1.80128239,3463.9,3463.8,10.3396107]
["bitfinex","ETHUSD",1735051913057,1.80128239,3463.9,3463.8,12.04642927]
["bitfinex","ETHUSD",1735051913263,1.80128239,3465.3,3464.6,2.88629]
["bitfinex","ETHUSD",1735051913552,1.80128239,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1735051914105,1.80128239,3465.3,3464.8,1.5299]
["bitfinex","ETHUSD",1735051914334,3.38608239,3465.7,3464.8,1.5299]
["bitfinex","ETHUSD",1735051914666,3.38608239,3465.7,3464.8,1.971514]
["bitfinex","ETHUSD",1735051914953,3.0,3465.6,3464.8,1.5299]
["bitfinex","ETHUSD",1735051915661,1.5848,3465.7,3464.8,1.5299]
["bitfinex","ETHUSD",1735051917905,1.5848,3465.7,3464.4,6.8310107]
["bitfinex","ETHUSD",1735051917906,3.0,3465.3,3464.4,6.8310107]
["bitfinex","ETHUSD",1735051918104,4.5848,3465.7,3464.4,6.8310107]
["bitfinex","ETHUSD",1735051918322,3.0,3465.6,3464.4,6.8310107]
["bitfinex","ETHUSD",1735051918560,1.5848,3465.7,3464.4,6.8310107]
["bitfinex","ETHUSD",1735051918705,3.0,3465.6,3464.4,6.8310107]
["bitfinex","ETHUSD",1735051919325,4.80128239,3465.6,3464.4,6.8310107]
["bitfinex","ETHUSD",1735051919601,4.80128239,3465.6,3462.7,5.3011107]
["bitfinex","ETHUSD",1735051919602,3.0,3464.1,3462.7,5.3011107]
["bitfinex","ETHUSD",1735051919911,3.0,3464.3,3462.9,1.5299]
["bitfinex","ETHUSD",1735051920144,3.0,3464.2,3463.0,2.88759]
["bitfinex","ETHUSD",1735051920323,1.5012,3464.4,3463.2,2.88749]
["bitfinex","ETHUSD",1735051920509,1.5012,3464.4,3463.3,1.5299]
["bitfinex","ETHUSD",1735051920704,3.0,3464.6,3463.4,8.1884107]
["bitfinex","ETHUSD",1735051921052,5.88634,3464.6,3463.4,5.3011107]
["bitfinex","ETHUSD",1735051921253,3.0,3464.6,3463.5,2.88721]
["bitfinex","ETHUSD",1735051921458,4.5012,3464.8,3463.8,1.5299]
["bitfinex","ETHUSD",1735051921661,1.80128239,3464.6,3463.9,5.3011107]
["bitfinex","ETHUSD",1735051921812,1.80128239,3464.6,3464.0,0.68310107]
["bitfinex","ETHUSD",1735051922010,1.80128239,3464.6,3463.9,5.3011107]
["bitfinex","ETHUSD",1735051922464,2.88618,3464.8,3463.9,5.3011107]
["bitfinex","ETHUSD",1735051922903,3.0,3465.0,3463.9,5.3011107]
["bitfinex","ETHUSD",1735051923108,1.80128239,3465.3,3464.0,2.88677]
["bitfinex","ETHUSD",1735051923433,4.68704239,3465.3,3464.0,2.88677]
["bitfinex","ETHUSD",1735051923619,4.68704239,3465.3,3464.1,0.97177807]
["bitfinex","ETHUSD",1735051923838,0.56862608,3465.4,3463.9,5.3011107]
["bitfinex","ETHUSD",1735051923839,2.88626,3464.7,3463.9,5.3011107]
["bitfinex","ETHUSD",1735051924035,4.38755,3464.6,3463.9,5.3011107]
["bitfinex","ETHUSD",1735051924236,1.5012,3464.6,3463.9,5.3011107]
["bitfinex","ETHUSD",1735051924435,4.38754,3464.6,3463.2,6.9541107]
["bitfinex","ETHUSD",1735051924843,3.0,3464.4,3463.2,6.9541107]
["bitfinex","ETHUSD",1735051925128,3.0,3464.4,3463.2,7.93827377]
["bitfinex","ETHUSD",1735051926375,3.0,3464.1,3463.2,1.653]
["bitfinex","ETHUSD",1735051926574,4.5012,3464.6,3463.2,1.653]
["bitfinex","ETHUSD",1735051926899,3.0,3464.3,3463.2,1.653]
["bitfinex","ETHUSD",1735051927051,1.5012,3464.6,3463.2,1.653]
["bitfinex","ETHUSD",1735051927052,2.88641,3464.5,3463.2,1.653]
["bitfinex","ETHUSD",1735051927228,4.5012,3464.6,3463.2,1.653]
["bitfinex","ETHUSD",1735051927860,2.88653,3464.4,3463.2,1.653]
["bitfinex","ETHUSD",1735051928029,2.88662,3464.3,3463.2,1.653]
["bitfinex","ETHUSD",1735051928360,3.0,3463.9,3463.2,1.653]
["bitfinex","ETHUSD",1735051929448,1.80128239,3464.5,3464.0,2.8868]
["bitfinex","ETHUSD",1735051929765,1.80128239,3464.5,3464.4,9.7413107]
["bitfinex","ETHUSD",1735051930301,2.40170985,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1735051931529,4.20299225,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1735051931530,3.41400854,3466.0,3464.6,1.5537]
["bitfinex","ETHUSD",1735051931822,1.80640854,3466.0,3464.9,2.88603]
["bitfinex","ETHUSD",1735051932029,1.80640854,3466.0,3465.0,1.5537]
["bitfinex","ETHUSD",1735051932611,2.88572,3465.4,3464.6,5.3011107]
["bitfinex","ETHUSD",1735051932972,4.49311,3465.6,3464.6,5.3011107]
["bitfinex","ETHUSD",1735051933517,3.0,3465.8,3464.6,8.1874207]
["bitfinex","ETHUSD",1735051933819,3.0,3465.8,3464.7,0.97411207]
["bitfinex","ETHUSD",1735051933969,5.88535,3465.8,3464.7,0.97411207]
["bitfinex","ETHUSD",1735051934169,3.0,3465.5,3464.6,5.3011107]
["bitfinex","ETHUSD",1735051934414,2.88553,3465.6,3464.1,1.5537]
["bitfinex","ETHUSD",1735051934415,3.0,3465.1,3464.1,1.5537]
["bitfinex","ETHUSD",1735051934726,3.27327574,3465.4,3464.1,1.5537]
["bitfinex","ETHUSD",1735051934727,2.88617,3464.8,3464.1,1.5537]
["bitfinex","ETHUSD",1735051934913,3.0,3464.7,3464.1,1.5537]
["bitfinex","ETHUSD",1735051935212,4.49364,3465.0,3464.1,1.5537]
["bitfinex","ETHUSD",1735051935213,3.0,3464.8,3464.1,1.5537]
["bitfinex","ETHUSD",1735051935416,0.749368,3464.8,3464.1,1.5537]
["bitfinex","ETHUSD",1735051935614,0.749368,3464.8,3463.6,5.3011107]
["bitfinex","ETHUSD",1735051935615,3.0,3464.7,3463.6,5.3011107]
["bitfinex","ETHUSD",1735051935798,2.88646,3464.5,3463.2,2.88749]
["bitfinex","ETHUSD",1735051936017,3.0,3464.4,3463.0,1.5537]
["bitfinex","ETHUSD",1735051936220,2.88682,3464.1,3463.0,6.8548107]
["bitfinex","ETHUSD",1735051936390,3.0,3463.7,3462.6,1.5537]
["bitfinex","ETHUSD",1735051936941,1.6076,3463.7,3462.6,1.5537]
["bitfinex","ETHUSD",1735051937095,1.6076,3463.7,3462.2,1.5537]
["bitfinex","ETHUSD",1735051937096,3.0,3463.1,3462.2,1.5537]
["bitfinex","ETHUSD",1735051937291,3.0,3463.3,3462.2,1.5537]
["bitfinex","ETHUSD",1735051937490,5.88743,3463.3,3462.2,1.5537]
["bitfinex","ETHUSD",1735051937718,3.0,3463.4,3462.2,5.41634107]
["bitfinex","ETHUSD",1735051937923,4.6076,3463.7,3462.2,5.41634107]
["bitfinex","ETHUSD",1735051938125,3.0,3463.3,3462.2,5.41634107]
["bitfinex","ETHUSD",1735051938320,4.6076,3463.7,3462.2,2.52802107]
["bitfinex","ETHUSD",1735051938549,3.0,3463.4,3462.2,2.52802107]
["bitfinex","ETHUSD",1735051938757,3.0,3463.4,3462.2,5.41632107]
["bitfinex","ETHUSD",1735051938758,3.0,3463.3,3462.2,5.41632107]
["bitfinex","ETHUSD",1735051938912,1.80640854,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1735051939309,1.80640854,3463.4,3462.9,2.88773]
["bitfinex","ETHUSD",1735051940058,1.80640854,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1735051940215,1.80640854,3463.6,3462.7,1.5537]
["bitfinex","ETHUSD",1735051940411,1.80640854,3463.6,3462.7,1.70907]
["bitfinex","ETHUSD",1735051940625,1.80640854,3463.6,3462.8,5.3011107]
["bitfinex","ETHUSD",1735051941044,3.0,3463.9,3462.9,5.3011107]
["bitfinex","ETHUSD",1735051941216,7.69309854,3464.2,3463.0,8.1887607]
["bitfinex","ETHUSD",1735051941417,4.69309854,3464.2,3463.0,8.1887607]
["bitfinex","ETHUSD",1735051941643,4.69309854,3464.2,3463.1,0.81887607]
["bitfinex","ETHUSD",1735051941969,1.80640854,3464.2,3464.1,1.5537]
["bitfinex","ETHUSD",1735051942252,1.80640854,3464.4,3464.2,2.88666]
["bitfinex","ETHUSD",1735051942463,1.80640854,3464.4,3464.3,0.97414707]
["bitfinex","ETHUSD",1735051943250,2.40170985,3464.5,3464.3,0.97414707]
["bitfinex","ETHUSD",1735051943251,5.88551,3465.6,3464.3,6.27525777]
["bitfinex","ETHUSD",1735051943613,3.0,3465.2,3464.3,5.3011107]
["bitfinex","ETHUSD",1735051943746,5.88585,3465.2,3464.3,5.3011107]
["bitfinex","ETHUSD",1735051944163,3.0,3465.0,3464.3,5.3011107]
["bitfinex","ETHUSD",1735051944585,2.88594,3465.1,3463.7,2.88706]
["bitfinex","ETHUSD",1735051944586,3.0,3464.6,3463.7,1.5537]
["bitfinex","ETHUSD",1735051944803,4.80640854,3465.3,3464.2,1.5537]
["bitfinex","ETHUSD",1735051945095,4.80640854,3465.3,3464.5,1.5537]
["bitfinex","ETHUSD",1735051945397,3.0,3466.1,3464.6,5.3011107]
["bitfinex","ETHUSD",1735051945555,1.6076,3466.2,3464.7,5.3011107]
["bitfinex","ETHUSD",1735051945746,1.6076,3466.2,3464.8,0.68548107]
["bitfinex","ETHUSD",1735051946188,1.6076,3466.2,3464.8,3.57164107]
["bitfinex","ETHUSD",1735051946403,2.88509,3466.1,3464.8,3.57164107]
["bitfinex","ETHUSD",1735051946593,2.88509,3466.1,3464.8,0.68548107]
["bitfinex","ETHUSD",1735051946759,3.0,3466.0,3464.8,0.68548107]
["bitfinex","ETHUSD",1735051946958,3.0,3466.0,3464.9,0.88728318]
["bitfinex","ETHUSD",1735051947577,5.8852,3466.0,3464.9,0.88728318]
["bitfinex","ETHUSD",1735051947998,4.6076,3466.2,3464.9,0.88728318]
["bitfinex","ETHUSD",1735051948317,7.49263,3466.2,3464.9,0.88728318]
["bitfinex","ETHUSD",1735051948869,1.81027892,3466.0,3464.9,0.88728318]
["bitfinex","ETHUSD",1735051949121,4.81027892,3466.0,3465.0,0.9760025]
["bitfinex","ETHUSD",1735051949498,4.81027892,3466.0,3464.8,0.68548107]
["bitfinex","ETHUSD",1735051950125,5.8852,3466.0,3464.7,2.88624]
["bitfinex","ETHUSD",1735051950284,2.88526,3465.9,3464.5,1.5537]
["bitfinex","ETHUSD",1735051950616,3.0,3466.0,3464.5,1.5537]
["bitfinex","ETHUSD",1735051950761,2.88561,3465.5,3464.5,1.5537]
["bitfinex","ETHUSD",1735051950968,5.88577,3465.3,3464.5,1.5537]
["bitfinex","ETHUSD",1735051951165,3.0,3465.3,3464.5,1.5537]
["bitfinex","ETHUSD",1735051952115,3.0,3465.0,3464.2,1.5537]
["bitfinex","ETHUSD",1735051952631,5.88602,3465.0,3464.2,1.5537]
["bitfinex","ETHUSD",1735051952962,2.88609,3464.9,3463.8,6.8548107]
["bitfinex","ETHUSD",1735051953606,3.0,3464.8,3463.8,6.8548107]
["bitfinex","ETHUSD",1735051954007,1.81027892,3465.2,3463.8,5.3011107]
["bitfinex","ETHUSD",1735051954210,1.81027892,3465.2,3464.1,2.88667]
["bitfinex","ETHUSD",1735051954475,1.81027892,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1735051954728,1.81027892,3465.1,3464.0,2.88683]
["bitfinex","ETHUSD",1735051954959,1.81027892,3465.1,3464.0,5.3011107]
["bitfinex","ETHUSD",1735051955130,1.81027892,3465.1,3464.2,2.88659]
["bitfinex","ETHUSD",1735051955290,1.81027892,3465.1,3464.3,0.81877007]
["bitfinex","ETHUSD",1735051956014,2.88577,3465.3,3464.0,5.3011107]
["bitfinex","ETHUSD",1735051956196,2.88577,3465.3,3464.1,2.88673]
["bitfinex","ETHUSD",1735051956375,6.69115466,3465.4,3463.9,1.5537]
["bitfinex","ETHUSD",1735051956376,2.88608,3464.9,3463.9,1.5537]
["bitfinex","ETHUSD",1735051956607,3.0,3464.9,3463.9,1.5537]
["bitfinex","ETHUSD",1735051957125,3.0,3464.7,3463.9,1.5537]
["bitfinex","ETHUSD",1735051957629,3.0,3464.9,3463.9,1.5537]
["bitfinex","ETHUSD",1735051957834,3.0,3465.0,3463.9,1.5537]
["bitfinex","ETHUSD",1735051958018,2.41370523,3465.0,3464.1,2.88672]
["bitfinex","ETHUSD",1735051958330,1.81027892,3464.8,3463.9,1.5537]
["bitfinex","ETHUSD",1735051959120,7.69636892,3464.9,3463.9,1.5537]
["bitfinex","ETHUSD",1735051959825,2.88617,3464.8,3463.9,1.5537]
["bitfinex","ETHUSD",1735051960025,3.0,3464.7,3463.9,1.5537]
["bitfinex","ETHUSD",1735051960325,3.27327574,3464.5,3463.4,1.5667]
["bitfinex","ETHUSD",1735051960476,3.0,3464.4,3463.4,1.5667]
["bitfinex","ETHUSD",1735051961129,3.0,3464.5,3463.4,1.5667]
["bitfinex","ETHUSD",1735051961342,1.81027892,3464.6,3463.6,2.88716]
["bitfinex","ETHUSD",1735051961494,1.81027892,3464.6,3464.0,1.5667]
["bitfinex","ETHUSD",1735051962131,1.81027892,3464.7,3464.0,1.5667]
["bitfinex","ETHUSD",1735051962329,1.81027892,3464.7,3463.6,1.5667]
["bitfinex","ETHUSD",1735051963049,1.81027892,3464.5,3463.6,1.5667]
["bitfinex","ETHUSD",1735051963944,1.81027892,3464.5,3463.6,4.45385]
["bitfinex","ETHUSD",1735051964347,3.82327574,3464.5,3463.6,1.5667]
["bitfinex","ETHUSD",1735051964569,3.82327574,3464.5,3463.2,1.5667]
["bitfinex","ETHUSD",1735051964570,3.0,3464.4,3463.2,1.5667]
["bitfinex","ETHUSD",1735051964692,3.0,3464.2,3463.2,1.5667]
["bitfinex","ETHUSD",1735051965056,3.0,3464.4,3463.2,1.5667]
["bitfinex","ETHUSD",1735051965251,4.81027892,3464.6,3463.5,2.88719]
["bitfinex","ETHUSD",1735051965455,4.81027892,3464.5,3463.5,2.88719]
["bitfinex","ETHUSD",1735051965632,7.69669892,3464.5,3463.5,0.445389]
["bitfinex","ETHUSD",1735051966246,2.88662,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1735051966550,3.0,3464.2,3463.2,4.45416]
["bitfinex","ETHUSD",1735051967217,2.88669,3464.2,3463.2,4.45416]
["bitfinex","ETHUSD",1735051968141,1.81027892,3464.4,3463.2,4.45416]
["bitfinex","ETHUSD",1735051968556,2.88659,3464.3,3463.2,4.45416]
["bitfinex","ETHUSD",1735051968732,2.88659,3464.3,3463.3,0.445416]
["bitfinex","ETHUSD",1735051970222,1.81027892,3464.4,3463.3,0.445416]
["bitfinex","ETHUSD",1735051970770,1.81027892,3464.4,3463.6,2.88708]
["bitfinex","ETHUSD",1735051970917,3.0,3464.5,3463.6,2.88708]
["bitfinex","ETHUSD",1735051971118,1.81027892,3464.6,3463.4,8.1884407]
["bitfinex","ETHUSD",1735051971319,1.81027892,3464.6,3463.6,2.88715]
["bitfinex","ETHUSD",1735051971638,1.81027892,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1735051971839,1.81027892,3464.6,3464.0,1.5667]
["bitfinex","ETHUSD",1735051972019,1.81027892,3464.8,3464.0,1.5667]
["bitfinex","ETHUSD",1735051972224,1.81027892,3464.8,3464.1,0.59195491]
["bitfinex","ETHUSD",1735051972425,1.81027892,3464.8,3464.0,1.5667]
["bitfinex","ETHUSD",1735051972640,1.81027892,3464.8,3464.0,4.898897]
["bitfinex","ETHUSD",1735051972820,1.81027892,3464.8,3464.0,2.012077]
["bitfinex","ETHUSD",1735051973021,1.81027892,3464.9,3464.0,2.012077]
["bitfinex","ETHUSD",1735051973334,4.69640892,3464.9,3464.0,2.012077]
["bitfinex","ETHUSD",1735051974125,1.81027892,3465.0,3464.0,2.012077]
["bitfinex","ETHUSD",1735051974327,1.81027892,3465.0,3464.1,0.4898967]
["bitfinex","ETHUSD",1735051974911,1.81027892,3465.0,3464.1,3.3766467]
["bitfinex","ETHUSD",1735051975123,4.81027892,3465.1,3464.1,3.3766467]
["bitfinex","ETHUSD",1735051975475,1.81027892,3465.1,3464.1,3.3766467]
["bitfinex","ETHUSD",1735051975677,4.81027892,3465.1,3464.1,0.4898967]
["bitfinex","ETHUSD",1735051975980,3.0,3464.9,3464.1,0.4898967]
["bitfinex","ETHUSD",1735051976413,1.81027892,3465.1,3464.1,0.4898967]
["bitfinex","ETHUSD",1735051976692,1.81027892,3465.1,3464.0,2.012077]
["bitfinex","ETHUSD",1735051977282,1.81027892,3465.0,3464.2,0.58596088]
["bitfinex","ETHUSD",1735051978295,1.81027892,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1735051978466,1.81027892,3465.0,3464.2,0.58596088]
["bitfinex","ETHUSD",1735051978669,1.81027892,3465.0,3463.8,5.3011107]
["bitfinex","ETHUSD",1735051978670,3.0,3464.6,3463.8,5.3011107]
["bitfinex","ETHUSD",1735051979390,2.88642,3464.5,3463.8,5.3011107]
["bitfinex","ETHUSD",1735051979678,2.88642,3464.5,3463.6,1.5677]
["bitfinex","ETHUSD",1735051980030,3.0,3464.6,3463.7,2.88705]
["bitfinex","ETHUSD",1735051980234,3.0,3464.6,3463.6,1.5677]
["bitfinex","ETHUSD",1735051980428,3.69531644,3464.6,3463.6,1.5677]
["bitfinex","ETHUSD",1735051980670,1.81027892,3464.5,3463.6,1.5677]
["bitfinex","ETHUSD",1735051981034,1.81027892,3464.5,3463.2,4.45513]
["bitfinex","ETHUSD",1735051982105,3.0,3464.3,3463.3,2.88741]
["bitfinex","ETHUSD",1735051982255,1.81027892,3464.5,3462.8,1.5677]
["bitfinex","ETHUSD",1735051982256,3.27327574,3463.4,3462.8,1.5677]
["bitfinex","ETHUSD",1735051982588,3.0,3463.7,3462.8,1.5677]
["bitfinex","ETHUSD",1735051983079,1.6482,3463.4,3462.5,5.3011107]
["bitfinex","ETHUSD",1735051983287,2.88747,3463.3,3462.5,5.3011107]
["bitfinex","ETHUSD",1735051983661,3.27327574,3462.6,3462.1,1.19355998]
["bitfinex","ETHUSD",1735051983831,7.53634,3462.5,3462.1,1.19355998]
["bitfinex","ETHUSD",1735051984189,4.6482,3462.5,3462.1,1.19355998]
["bitfinex","ETHUSD",1735051984367,3.0,3462.9,3461.8,2.88866]
["bitfinex","ETHUSD",1735051984550,7.53603,3462.9,3461.6,4.45649]
["bitfinex","ETHUSD",1735051984876,2.88791,3462.8,3461.7,0.62192869]
["bitfinex","ETHUSD",1735051985180,8.20016785,3462.9,3461.6,1.5677]
["bitfinex","ETHUSD",1735051985386,3.27327574,3462.6,3461.6,1.5677]
["bitfinex","ETHUSD",1735051985676,3.0,3462.5,3461.6,1.5677]
["bitfinex","ETHUSD",1735051986244,1.81027892,3462.6,3461.7,2.88873]
["bitfinex","ETHUSD",1735051986447,1.81027892,3462.6,3461.6,1.5677]
["bitfinex","ETHUSD",1735051986668,1.81027892,3462.4,3461.7,0.15677]
["bitfinex","ETHUSD",1735051986977,1.81027892,3462.4,3461.7,3.04552]
["bitfinex","ETHUSD",1735051987328,1.81027892,3462.4,3461.7,5.4578807]
["bitfinex","ETHUSD",1735051987584,1.81027892,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1735051987881,1.81027892,3462.7,3462.0,2.88848]
["bitfinex","ETHUSD",1735051988034,1.81027892,3462.7,3462.1,0.445618]
["bitfinex","ETHUSD",1735051988849,2.88751,3463.2,3462.1,0.445618]
["bitfinex","ETHUSD",1735051989052,3.0,3463.1,3462.1,3.334028]
["bitfinex","ETHUSD",1735051990028,3.45847892,3463.3,3462.2,6.9671107]
["bitfinex","ETHUSD",1735051990226,1.81027892,3463.3,3462.7,1.666]
["bitfinex","ETHUSD",1735051990433,1.81027892,3463.3,3462.4,1.666]
["bitfinex","ETHUSD",1735051990680,2.8882,3462.4,3462.1,1.666]
["bitfinex","ETHUSD",1735051990879,4.42074,3462.4,3461.5,1.666]
["bitfinex","ETHUSD",1735051991050,4.42074,3462.4,3461.5,2.36271107]
["bitfinex","ETHUSD",1735051991253,2.88831,3462.3,3461.5,2.36271107]
["bitfinex","ETHUSD",1735051991501,4.42067,3462.4,3461.5,2.36271107]
["bitfinex","ETHUSD",1735051991789,2.88827,3462.3,3461.5,2.36271107]
["bitfinex","ETHUSD",1735051991954,3.0,3462.2,3461.5,1.666]
["bitfinex","ETHUSD",1735051993448,2.88844,3462.1,3461.5,1.666]
["bitfinex","ETHUSD",1735051993634,3.0,3462.2,3461.2,1.666]
["bitfinex","ETHUSD",1735051993833,0.002795,3462.6,3461.6,2.88877]
["bitfinex","ETHUSD",1735051994095,0.002795,3462.6,3460.8,11.46382644]
["bitfinex","ETHUSD",1735051994096,0.002795,3462.6,3461.9,1.666]
["bitfinex","ETHUSD",1735051994239,3.002795,3462.6,3461.9,1.666]
["bitfinex","ETHUSD",1735051994433,5.890805,3462.6,3461.9,1.666]
["bitfinex","ETHUSD",1735051994649,0.002795,3462.6,3461.5,1.656]
["bitfinex","ETHUSD",1735051994851,0.002795,3462.6,3461.5,4.54491]
["bitfinex","ETHUSD",1735051995578,0.002795,3462.6,3461.7,2.88873]
["bitfinex","ETHUSD",1735051995745,0.002795,3462.6,3461.5,1.656]
["bitfinex","ETHUSD",1735051995746,0.002795,3462.6,3461.8,0.454473]
["bitfinex","ETHUSD",1735051995953,0.002795,3462.6,3461.5,1.656]
["bitfinex","ETHUSD",1735051995954,0.002795,3462.6,3461.5,4.54491]
["bitfinex","ETHUSD",1735051996262,0.002795,3462.6,3461.5,1.656]
["bitfinex","ETHUSD",1735051996469,2.88834,3462.2,3461.5,1.656]
["bitfinex","ETHUSD",1735051996672,0.002795,3462.6,3461.6,2.88875]
["bitfinex","ETHUSD",1735051997059,2.890815,3462.6,3461.5,1.656]
["bitfinex","ETHUSD",1735051997262,2.890815,3462.6,3461.6,0.98460807]
["bitfinex","ETHUSD",1735051997789,0.002795,3462.6,3461.6,9.17454877]
["bitfinex","ETHUSD",1735051998245,2.890815,3462.6,3461.6,6.28571877]
["bitfinex","ETHUSD",1735051998447,0.002795,3462.6,3461.6,9.17453877]
["bitfinex","ETHUSD",1735051999050,2.88818,3462.4,3461.6,6.28571877]
["bitfinex","ETHUSD",1735051999353,0.5890975,3462.4,3461.6,5.3011107]
["bitfinex","ETHUSD",1735051999690,0.002795,3462.6,3461.6,5.3011107]
["bitfinex","ETHUSD",1735051999854,0.002795,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1735052000053,0.002795,3462.6,3461.5,1.656]
["bitfinex","ETHUSD",1735052000303,2.8881,3462.5,3461.5,1.656]
["bitfinex","ETHUSD",1735052001581,2.88817,3462.4,3461.5,1.656]
["bitfinex","ETHUSD",1735052001784,3.3304865,3462.4,3461.5,1.656]
["bitfinex","ETHUSD",1735052002095,3.0,3462.3,3461.5,1.656]
["bitfinex","ETHUSD",1735052002296,3.0,3462.5,3461.5,1.656]
["bitfinex","ETHUSD",1735052002507,2.890815,3462.6,3461.5,1.656]
["bitfinex","ETHUSD",1735052002508,0.002795,3462.6,3461.6,2.88883]
["bitfinex","ETHUSD",1735052002795,0.002795,3462.6,3461.6,5.3011107]
["bitfinex","ETHUSD",1735052003007,0.002795,3462.6,3461.7,0.69571107]
["bitfinex","ETHUSD",1735052003151,0.002795,3462.6,3462.0,2.88848]
["bitfinex","ETHUSD",1735052003351,0.002795,3462.6,3461.9,5.3011107]
["bitfinex","ETHUSD",1735052003555,0.002795,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1735052004695,0.002795,3462.6,3461.9,8.1896707]
["bitfinex","ETHUSD",1735052004868,0.002795,3462.6,3462.0,1.05413818]
["bitfinex","ETHUSD",1735052005203,0.002795,3462.6,3462.1,2.88837]
["bitfinex","ETHUSD",1735052005502,0.002795,3462.6,3462.2,2.88825]
["bitfinex","ETHUSD",1735052006183,0.002795,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1735052006365,0.002795,3462.6,3462.5,4.54408]
["bitfinex","ETHUSD",1735052006550,0.002795,3462.6,3462.5,5.81742507]
["bitfinex","ETHUSD",1735052006761,1.81027892,3463.6,3462.8,0.55]
["bitfinex","ETHUSD",1735052006960,1.81027892,3463.6,3463.4,6.9571107]
["bitfinex","ETHUSD",1735052007764,2.88667,3464.2,3463.4,6.9571107]
["bitfinex","ETHUSD",1735052009679,1.5322,3464.4,3463.0,1.656]
["bitfinex","ETHUSD",1735052009900,4.5322,3464.4,3463.0,2.35171107]
["bitfinex","ETHUSD",1735052010223,2.887,3463.8,3463.0,2.35171107]
["bitfinex","ETHUSD",1735052010416,4.5322,3464.4,3463.1,2.88755]
["bitfinex","ETHUSD",1735052010598,4.5322,3464.4,3463.0,2.35171107]
["bitfinex","ETHUSD",1735052010803,4.5322,3464.4,3463.3,2.88735]
["bitfinex","ETHUSD",1735052010962,4.5322,3464.4,3463.3,3.41125611]
["bitfinex","ETHUSD",1735052011167,4.5322,3464.4,3463.0,5.23932107]
["bitfinex","ETHUSD",1735052011168,6.34247892,3464.4,3463.0,5.23932107]
["bitfinex","ETHUSD",1735052011464,4.5322,3463.9,3462.7,1.656]
["bitfinex","ETHUSD",1735052011711,2.88737,3463.4,3462.5,5.3011107]
["bitfinex","ETHUSD",1735052012073,2.88737,3463.4,3462.5,5.02381055]
["bitfinex","ETHUSD",1735052012477,3.0,3463.6,3462.5,7.91186055]
["bitfinex","ETHUSD",1735052012813,3.0,3463.6,3462.5,5.02381055]
["bitfinex","ETHUSD",1735052013131,3.92323665,3463.9,3462.5,5.02381055]
["bitfinex","ETHUSD",1735052013132,3.0,3463.3,3462.5,5.02381055]
["bitfinex","ETHUSD",1735052014393,4.81027892,3463.7,3462.5,5.02381055]
["bitfinex","ETHUSD",1735052014605,1.81027892,3463.7,3462.8,1.554]
["bitfinex","ETHUSD",1735052015331,1.81027892,3463.7,3463.4,5.02381055]
["bitfinex","ETHUSD",1735052015499,1.81027892,3463.7,3463.5,1.554]
["bitfinex","ETHUSD",1735052015699,1.81027892,3464.5,3463.6,3.54494106]
["bitfinex","ETHUSD",1735052016032,1.81027892,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1735052016235,1.81027892,3464.5,3463.5,6.57781055]
["bitfinex","ETHUSD",1735052016382,1.81027892,3464.5,3462.2,3.27327574]
["bitfinex","ETHUSD",1735052016383,2.8865,3464.4,3463.0,1.554]
["bitfinex","ETHUSD",1735052016582,3.0,3464.3,3463.3,2.8874]
["bitfinex","ETHUSD",1735052017081,2.41370523,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1735052017082,3.0,3464.7,3463.9,2.8869]
["bitfinex","ETHUSD",1735052017442,3.39867892,3465.0,3463.9,2.8869]
["bitfinex","ETHUSD",1735052017581,2.88626,3464.7,3463.7,5.02381055]
["bitfinex","ETHUSD",1735052017786,2.88635,3464.6,3463.7,5.02381055]
["bitfinex","ETHUSD",1735052017983,3.27327574,3464.9,3463.7,5.02381055]
["bitfinex","ETHUSD",1735052018242,3.27327574,3464.9,3463.1,1.554]
["bitfinex","ETHUSD",1735052018243,2.88692,3463.9,3463.1,1.554]
["bitfinex","ETHUSD",1735052018379,2.88676,3464.1,3463.1,1.554]
["bitfinex","ETHUSD",1735052018587,3.0,3464.0,3463.1,1.554]
["bitfinex","ETHUSD",1735052018944,2.88683,3464.0,3463.1,1.554]
["bitfinex","ETHUSD",1735052019267,4.5884,3464.4,3463.1,1.554]
["bitfinex","ETHUSD",1735052019268,2.88669,3464.2,3463.1,1.554]
["bitfinex","ETHUSD",1735052019439,3.634279,3464.1,3463.1,1.554]
["bitfinex","ETHUSD",1735052019618,3.0,3464.0,3463.1,1.554]
["bitfinex","ETHUSD",1735052020008,2.88684,3464.0,3463.1,1.554]
["bitfinex","ETHUSD",1735052020178,3.0,3463.9,3463.1,1.554]
["bitfinex","ETHUSD",1735052020582,0.747509,3464.1,3462.8,1.6244]
["bitfinex","ETHUSD",1735052020583,2.88713,3463.7,3462.8,1.6244]
["bitfinex","ETHUSD",1735052020837,6.175903,3463.6,3462.8,1.6244]
["bitfinex","ETHUSD",1735052022238,1.81027892,3463.9,3462.9,2.88772]
["bitfinex","ETHUSD",1735052022440,1.81027892,3463.9,3463.2,2.88742]
["bitfinex","ETHUSD",1735052022634,1.81027892,3463.9,3463.4,5.02381055]
["bitfinex","ETHUSD",1735052023019,2.88703,3463.8,3463.4,5.02381055]
["bitfinex","ETHUSD",1735052023888,2.88709,3463.7,3463.4,5.02381055]
["bitfinex","ETHUSD",1735052024082,2.88725,3463.5,3463.4,5.02381055]
["bitfinex","ETHUSD",1735052024525,7.54245,3463.5,3463.4,5.02381055]
["bitfinex","ETHUSD",1735052025991,9.35272892,3463.5,3463.4,5.02381055]
["bitfinex","ETHUSD",1735052026740,1.6552,3462.8,3461.8,1.6244]
["bitfinex","ETHUSD",1735052027032,3.0,3461.9,3461.1,1.156758]
["bitfinex","ETHUSD",1735052027233,2.88886,3461.6,3461.0,2.3958]
["bitfinex","ETHUSD",1735052027436,3.0,3461.5,3461.0,2.3958]
["bitfinex","ETHUSD",1735052027635,2.88925,3461.1,3461.0,0.7714]
["bitfinex","ETHUSD",1735052027994,7.54445,3461.1,3461.0,0.7714]
["bitfinex","ETHUSD",1735052028433,8.09445,3461.1,3461.0,0.7714]
["bitfinex","ETHUSD",1735052028796,15.17306,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052029096,12.090944,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052029332,14.71893777,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052029630,10.72244377,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052029993,10.17244377,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052030186,1.81027892,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052030630,3.62055785,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052030835,9.50980785,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052031061,6.62055785,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052031194,9.50980785,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052031849,5.88925,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052032333,4.80939674,3461.3,3461.0,1e-05]
["bitfinex","ETHUSD",1735052032535,7.69847674,3461.3,3461.0,1e-05]
["bitfinex","ETHUSD",1735052032896,3.0,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052033443,5.88925,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052034292,1.80939674,3461.4,3461.0,1e-05]
["bitfinex","ETHUSD",1735052034832,3.0,3461.3,3461.0,1e-05]
["bitfinex","ETHUSD",1735052035039,1.80939674,3461.8,3461.0,1e-05]
["bitfinex","ETHUSD",1735052035542,3.0,3461.6,3461.0,1e-05]
["bitfinex","ETHUSD",1735052035842,2.88901,3461.4,3461.0,1e-05]
["bitfinex","ETHUSD",1735052036140,3.288901,3461.3,3461.0,1e-05]
["bitfinex","ETHUSD",1735052036435,5.88925,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052037510,6.43925,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052037919,5.88925,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052038197,3.0,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052038367,5.88925,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052040260,0.55,3461.5,3461.0,1e-05]
["bitfinex","ETHUSD",1735052040707,2.88925,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052041423,0.55,3461.4,3461.0,1e-05]
["bitfinex","ETHUSD",1735052041988,3.57971265,3461.5,3461.0,1e-05]
["bitfinex","ETHUSD",1735052042109,3.0,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052042464,5.88925,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052043167,2.88909,3461.3,3461.0,1e-05]
["bitfinex","ETHUSD",1735052043661,3.57971265,3461.5,3461.0,1e-05]
["bitfinex","ETHUSD",1735052043964,2.8892,3461.2,3461.0,1e-05]
["bitfinex","ETHUSD",1735052044305,6.46869265,3461.5,3461.0,1e-05]
["bitfinex","ETHUSD",1735052044524,1.80939674,3461.7,3461.0,1e-05]
["bitfinex","ETHUSD",1735052044755,1.80939674,3461.7,3461.5,2.88888]
["bitfinex","ETHUSD",1735052044923,1.80939674,3461.7,3461.4,5.02381055]
["bitfinex","ETHUSD",1735052045144,1.80939674,3462.0,3461.8,4.46012]
["bitfinex","ETHUSD",1735052045345,1.80939674,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1735052045566,1.80939674,3462.0,3461.8,1.5715]
["bitfinex","ETHUSD",1735052046251,2.88834,3462.2,3461.7,5.02381055]
["bitfinex","ETHUSD",1735052046566,2.88845,3462.1,3461.5,1.5715]
["bitfinex","ETHUSD",1735052046779,2.88825,3462.3,3461.5,1.5715]
["bitfinex","ETHUSD",1735052046918,2.88837,3462.2,3461.5,1.5715]
["bitfinex","ETHUSD",1735052047229,2.88817,3462.4,3461.5,1.5715]
["bitfinex","ETHUSD",1735052048661,4.6293,3462.6,3461.5,1.5715]
["bitfinex","ETHUSD",1735052048862,2.88826,3462.3,3461.5,1.5715]
["bitfinex","ETHUSD",1735052049065,0.451756,3462.3,3461.5,1.5715]
["bitfinex","ETHUSD",1735052049358,2.88841,3462.2,3461.5,1.5715]
["bitfinex","ETHUSD",1735052049586,2.88853,3462.0,3461.1,1.55]
["bitfinex","ETHUSD",1735052049791,3.0,3461.9,3461.1,1.55]
["bitfinex","ETHUSD",1735052050086,3.27327574,3462.0,3461.0,1e-05]
["bitfinex","ETHUSD",1735052050087,3.0,3461.5,3461.0,1e-05]
["bitfinex","ETHUSD",1735052050550,2.88903,3461.4,3461.0,1e-05]
["bitfinex","ETHUSD",1735052051955,5.88908,3461.3,3461.0,1e-05]
["bitfinex","ETHUSD",1735052052288,2.88908,3461.3,3461.0,1e-05]
["bitfinex","ETHUSD",1735052052453,2.88921,3461.2,3461.0,1e-05]
["bitfinex","ETHUSD",1735052052631,0.66595885,3461.5,3461.0,1e-05]
["bitfinex","ETHUSD",1735052052831,5.88894,3461.5,3461.0,1e-05]
["bitfinex","ETHUSD",1735052053034,3.5565,3461.8,3461.0,1e-05]
["bitfinex","ETHUSD",1735052053035,3.0,3461.4,3461.0,1e-05]
["bitfinex","ETHUSD",1735052053310,3.0,3461.7,3461.0,1e-05]
["bitfinex","ETHUSD",1735052053311,2.88919,3461.2,3461.0,1e-05]
["bitfinex","ETHUSD",1735052054588,3.0,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052055153,5.88925,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052055356,7.44575,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052055744,7.99575,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052058962,9.79862363,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052059776,16.88778763,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052060178,14.04787263,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052060579,13.28889763,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052061520,14.49081338,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052062072,14.84347958,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052062504,11.8386902,3461.1,3461.0,1e-05]
["bitfinex","ETHUSD",1735052062706,2.0,3460.2,3459.3,1.55]
["bitfinex","ETHUSD",1735052062914,2.89067,3459.4,3458.9,1.55]
["bitfinex","ETHUSD",1735052063221,3.0,3460.1,3458.9,1.55]
["bitfinex","ETHUSD",1735052063572,0.55,3460.0,3458.9,1.55]
["bitfinex","ETHUSD",1735052064199,3.0,3459.7,3458.9,1.55]
["bitfinex","ETHUSD",1735052064400,3.0,3459.7,3458.9,2.49649906]
["bitfinex","ETHUSD",1735052064586,3.0,3459.6,3458.9,2.49649906]
["bitfinex","ETHUSD",1735052066489,5.89008,3460.1,3458.9,2.49649906]
["bitfinex","ETHUSD",1735052066691,3.0,3459.9,3458.9,2.49649906]
["bitfinex","ETHUSD",1735052066885,2.89026,3459.9,3458.9,2.49649906]
["bitfinex","ETHUSD",1735052067089,2.89034,3459.8,3459.0,1.04114796]
["bitfinex","ETHUSD",1735052067474,3.0,3459.7,3459.0,1.04114796]
["bitfinex","ETHUSD",1735052067719,3.0,3460.1,3459.0,1.04114796]
["bitfinex","ETHUSD",1735052068021,6.63412891,3460.2,3459.0,1.04114796]
["bitfinex","ETHUSD",1735052068022,1.80435317,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1735052068227,1.80435317,3460.2,3459.5,1.55]
["bitfinex","ETHUSD",1735052068524,1.80435317,3460.2,3459.6,0.444066]
["bitfinex","ETHUSD",1735052069123,0.57289645,3460.7,3459.2,5.02381055]
["bitfinex","ETHUSD",1735052069124,1.80435317,3460.7,3459.7,2.89036]
["bitfinex","ETHUSD",1735052069470,1.80435317,3460.7,3459.6,1.55]
["bitfinex","ETHUSD",1735052069930,2.0,3460.3,3459.6,1.55]
["bitfinex","ETHUSD",1735052070092,2.89036,3459.8,3459.3,1.55]
["bitfinex","ETHUSD",1735052070292,0.55,3460.1,3459.3,1.55]
["bitfinex","ETHUSD",1735052070511,3.0,3459.8,3459.3,1.55]
["bitfinex","ETHUSD",1735052070713,0.55,3460.1,3459.3,1.55]
["bitfinex","ETHUSD",1735052070714,4.80435317,3460.1,3459.3,1.55]
["bitfinex","ETHUSD",1735052070917,1.80435317,3460.1,3459.4,1.55]
["bitfinex","ETHUSD",1735052071823,2.89016,3460.1,3459.4,1.55]
["bitfinex","ETHUSD",1735052072251,4.80435317,3460.4,3459.4,1.55]
["bitfinex","ETHUSD",1735052072385,4.80435317,3460.4,3459.5,2.20738106]
["bitfinex","ETHUSD",1735052072585,4.80435317,3460.4,3459.6,1.55]
["bitfinex","ETHUSD",1735052073636,7.69419317,3460.4,3459.6,1.55]
["bitfinex","ETHUSD",1735052073999,4.80435317,3460.3,3459.6,1.55]
["bitfinex","ETHUSD",1735052074704,7.69427317,3460.3,3459.6,1.55]
["bitfinex","ETHUSD",1735052074876,1.80435317,3460.2,3459.6,1.55]
["bitfinex","ETHUSD",1735052075892,1.80435317,3460.1,3459.6,1.55]
["bitfinex","ETHUSD",1735052076107,1.80435317,3460.1,3459.7,2.89036]
["bitfinex","ETHUSD",1735052076483,1.80435317,3460.1,3459.6,1.55]
["bitfinex","ETHUSD",1735052076714,3.0,3460.3,3459.6,1.55]
["bitfinex","ETHUSD",1735052077479,2.88993,3460.3,3459.6,1.55]
["bitfinex","ETHUSD",1735052077682,3.45311494,3460.3,3459.6,1.55]
["bitfinex","ETHUSD",1735052078121,5.88977,3460.5,3459.6,1.55]
["bitfinex","ETHUSD",1735052078333,1.81286504,3460.2,3459.6,1.55]
["bitfinex","ETHUSD",1735052078534,1.81286504,3460.2,3459.8,2.89031]
["bitfinex","ETHUSD",1735052079127,3.02144174,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1735052079128,1.81286504,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1735052079854,1.81286504,3460.5,3459.6,4.44048]
["bitfinex","ETHUSD",1735052079981,1.81286504,3460.5,3459.7,0.94642906]
["bitfinex","ETHUSD",1735052080383,1.81286504,3460.5,3459.7,3.83683906]
["bitfinex","ETHUSD",1735052082735,1.81286504,3460.5,3459.6,1.55]
["bitfinex","ETHUSD",1735052083040,3.0,3460.2,3459.6,1.55]
["bitfinex","ETHUSD",1735052083238,4.55478442,3460.6,3459.0,0.57295768]
["bitfinex","ETHUSD",1735052083239,1.81286504,3460.6,3459.8,1.6227]
["bitfinex","ETHUSD",1735052083446,1.81286504,3460.6,3460.1,2.89006]
["bitfinex","ETHUSD",1735052083666,1.81286504,3460.6,3460.2,1.6227]
["bitfinex","ETHUSD",1735052083943,1.81286504,3460.6,3460.5,4.51245]
["bitfinex","ETHUSD",1735052084293,5.63075938,3461.6,3460.5,1.6227]
["bitfinex","ETHUSD",1735052084294,1.81286504,3460.8,3460.5,1.6227]
["bitfinex","ETHUSD",1735052085439,1.81286504,3460.8,3460.3,3.84356406]
["bitfinex","ETHUSD",1735052085440,1.81286504,3461.2,3460.4,1.6227]
["bitfinex","ETHUSD",1735052085639,1.81286504,3461.2,3460.8,4.51217]
["bitfinex","ETHUSD",1735052085805,1.81286504,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1735052086005,1.81286504,3461.2,3461.1,4.51195]
["bitfinex","ETHUSD",1735052086601,1.81286504,3461.7,3461.1,4.51195]
["bitfinex","ETHUSD",1735052087098,4.70164504,3461.7,3461.1,1.6227]
["bitfinex","ETHUSD",1735052087315,2.88911,3461.3,3461.0,5.02381055]
["bitfinex","ETHUSD",1735052087553,0.288911,3461.2,3461.0,5.02381055]
["bitfinex","ETHUSD",1735052087715,0.55,3460.9,3459.5,1.6227]
["bitfinex","ETHUSD",1735052088059,2.89,3460.2,3459.5,1.6227]
["bitfinex","ETHUSD",1735052088575,2.74191938,3460.3,3459.5,1.6227]
["bitfinex","ETHUSD",1735052088723,3.31822194,3460.2,3459.5,1.6227]
["bitfinex","ETHUSD",1735052089351,1.81286504,3460.1,3459.5,1.6227]
["bitfinex","ETHUSD",1735052090552,4.81286504,3460.2,3459.5,1.6227]
["bitfinex","ETHUSD",1735052091282,4.81286504,3460.4,3459.5,1.6227]
["bitfinex","ETHUSD",1735052091477,1.81286504,3460.4,3459.5,1.6227]
["bitfinex","ETHUSD",1735052091778,4.81286504,3460.4,3459.6,0.451329]
["bitfinex","ETHUSD",1735052091943,1.81286504,3460.3,3459.6,0.451329]
["bitfinex","ETHUSD",1735052092584,4.81286504,3460.3,3459.5,1.6227]
["bitfinex","ETHUSD",1735052093139,2.89009,3460.1,3459.5,1.6227]
["bitfinex","ETHUSD",1735052093418,2.89009,3460.1,3458.9,1.6227]
["bitfinex","ETHUSD",1735052093419,4.5401,3460.1,3458.9,1.6227]
["bitfinex","ETHUSD",1735052093865,3.0,3459.7,3458.9,1.6227]
["bitfinex","ETHUSD",1735052094623,7.70304504,3460.0,3458.9,1.6227]
["bitfinex","ETHUSD",1735052094967,7.70304504,3460.0,3459.1,2.89091]
["bitfinex","ETHUSD",1735052094968,4.81286504,3460.0,3459.1,2.89091]
["bitfinex","ETHUSD",1735052095139,1.81286504,3459.6,3459.2,1.528]
["bitfinex","ETHUSD",1735052095348,1.81286504,3459.6,3459.3,2.89074]
["bitfinex","ETHUSD",1735052095544,1.81286504,3459.6,3459.2,1.528]
["bitfinex","ETHUSD",1735052095743,1.81286504,3459.6,3459.3,0.441891]
["bitfinex","ETHUSD",1735052096247,1.81286504,3459.9,3459.3,0.441891]
["bitfinex","ETHUSD",1735052096584,1.81286504,3459.9,3459.5,1.528]
["bitfinex","ETHUSD",1735052098067,1.81286504,3460.0,3459.5,1.528]
["bitfinex","ETHUSD",1735052099184,1.81286504,3460.0,3459.0,2.891]
["bitfinex","ETHUSD",1735052099185,1.81286504,3459.6,3459.0,1.528]
["bitfinex","ETHUSD",1735052099855,2.89068,3459.4,3459.0,1.528]
["bitfinex","ETHUSD",1735052100169,3.0,3459.3,3459.0,1.528]
["bitfinex","ETHUSD",1735052100469,5.89075,3459.3,3458.5,1.528]
["bitfinex","ETHUSD",1735052101587,2.41715339,3459.1,3458.5,1.528]
["bitfinex","ETHUSD",1735052102072,2.41715339,3459.1,3458.7,1.528]
["bitfinex","ETHUSD",1735052102221,2.41715339,3459.1,3459.0,4.419]
["bitfinex","ETHUSD",1735052102429,3.02144174,3459.2,3459.0,1.528]
["bitfinex","ETHUSD",1735052103357,2.89027,3459.9,3459.0,1.528]
["bitfinex","ETHUSD",1735052103358,1.81701974,3459.6,3459.0,1.528]
["bitfinex","ETHUSD",1735052103667,4.81701974,3459.6,3459.0,1.528]
["bitfinex","ETHUSD",1735052104576,1.81701974,3459.5,3459.0,2.47229806]
["bitfinex","ETHUSD",1735052104733,1.81701974,3459.5,3459.0,1.528]
["bitfinex","ETHUSD",1735052105979,1.81701974,3459.6,3459.0,1.528]
["bitfinex","ETHUSD",1735052106693,0.25733683,3459.6,3459.5,11.24747763]
["bitfinex","ETHUSD",1735052106988,1.48445329,3459.7,3459.6,4.9685]
["bitfinex","ETHUSD",1735052107191,3.02144174,3459.8,3459.6,4.9685]
["bitfinex","ETHUSD",1735052107192,3.02144174,3459.8,3459.7,3.44042]
["bitfinex","ETHUSD",1735052107521,3.62573009,3460.2,3460.1,4.96808]
["bitfinex","ETHUSD",1735052107781,3.62573009,3460.2,3460.1,13.77772555]
["bitfinex","ETHUSD",1735052107991,3.62573009,3461.7,3460.9,1.528]
["bitfinex","ETHUSD",1735052108833,3.62573009,3461.7,3461.1,2.88917]
["bitfinex","ETHUSD",1735052109095,5.88836,3462.2,3461.1,2.88917]
["bitfinex","ETHUSD",1735052109383,1.17327474,3462.1,3461.1,2.88917]
["bitfinex","ETHUSD",1735052110107,1.17327474,3462.1,3461.2,5.02381055]
["bitfinex","ETHUSD",1735052110310,1.17327474,3462.1,3461.3,8.84]
["bitfinex","ETHUSD",1735052111691,1.17327474,3462.1,3461.1,2.88917]
["bitfinex","ETHUSD",1735052111994,2.88861,3461.9,3460.9,1.528]
["bitfinex","ETHUSD",1735052112194,0.73407724,3461.8,3460.9,1.528]
["bitfinex","ETHUSD",1735052112666,3.0,3461.6,3460.2,13.24572]
["bitfinex","ETHUSD",1735052112992,3.0,3461.4,3460.2,13.24572]
["bitfinex","ETHUSD",1735052113303,3.0,3461.4,3460.3,2.88989]
["bitfinex","ETHUSD",1735052113480,4.07979076,3461.4,3460.3,4.2930425]
["bitfinex","ETHUSD",1735052113779,4.07979076,3461.4,3460.3,1.4031525]
["bitfinex","ETHUSD",1735052113780,1.07979076,3461.4,3460.3,1.4031525]
["bitfinex","ETHUSD",1735052113983,1.07979076,3461.4,3460.2,10.3558]
["bitfinex","ETHUSD",1735052114185,3.96879076,3461.4,3460.2,10.3558]
["bitfinex","ETHUSD",1735052114388,1.07979076,3461.4,3460.4,2.88982]
["bitfinex","ETHUSD",1735052114763,4.07979076,3461.4,3460.2,10.3558]
["bitfinex","ETHUSD",1735052115090,3.02109439,3461.9,3460.7,3.27888763]
["bitfinex","ETHUSD",1735052115233,3.02109439,3461.9,3461.3,1.5109]
["bitfinex","ETHUSD",1735052115438,3.02109439,3461.9,3461.7,2.88873]
["bitfinex","ETHUSD",1735052115639,3.02109439,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1735052115939,3.02109439,3461.9,3461.8,13.528437]
["bitfinex","ETHUSD",1735052116168,1.81204765,3462.4,3462.3,1.5109]
["bitfinex","ETHUSD",1735052117344,3.62573009,3463.1,3462.3,1.5109]
["bitfinex","ETHUSD",1735052117345,1.81204765,3463.3,3462.3,1.5109]
["bitfinex","ETHUSD",1735052117900,3.0,3463.0,3462.0,10.3509]
["bitfinex","ETHUSD",1735052118199,3.0,3462.9,3462.0,10.3509]
["bitfinex","ETHUSD",1735052118358,0.91665576,3462.8,3462.0,10.3509]
["bitfinex","ETHUSD",1735052118558,3.0,3462.6,3461.5,8.84]
["bitfinex","ETHUSD",1735052119115,0.91665576,3462.8,3462.0,2.88848]
["bitfinex","ETHUSD",1735052119252,3.0,3463.0,3462.0,2.88848]
["bitfinex","ETHUSD",1735052119603,3.0,3463.0,3461.7,2.88867]
["bitfinex","ETHUSD",1735052119604,4.81204765,3463.0,3461.7,2.88867]
["bitfinex","ETHUSD",1735052119806,4.81204765,3463.0,3461.6,1.5109]
["bitfinex","ETHUSD",1735052120099,7.69972765,3463.0,3461.8,2.88865]
["bitfinex","ETHUSD",1735052120321,5.88768,3463.0,3461.8,2.88865]
["bitfinex","ETHUSD",1735052120476,1.07214676,3462.9,3461.7,2.88875]
["bitfinex","ETHUSD",1735052120671,1.07214676,3462.9,3461.8,2.88866]
["bitfinex","ETHUSD",1735052120923,1.07214676,3462.9,3461.6,1.5109]
["bitfinex","ETHUSD",1735052121125,4.83378763,3463.1,3461.9,2.88858]
["bitfinex","ETHUSD",1735052121921,1.5549,3463.1,3462.0,2.88849]
["bitfinex","ETHUSD",1735052122232,4.5549,3463.1,3462.1,10.3509]
["bitfinex","ETHUSD",1735052122783,4.4425,3463.1,3462.1,10.3509]
["bitfinex","ETHUSD",1735052123013,3.0,3463.0,3462.1,10.3509]
["bitfinex","ETHUSD",1735052123276,0.74425,3462.9,3462.1,10.3509]
["bitfinex","ETHUSD",1735052123500,2.88793,3462.7,3462.1,8.84]
["bitfinex","ETHUSD",1735052123725,1.5487,3462.4,3461.5,8.84]
["bitfinex","ETHUSD",1735052125255,3.0,3462.6,3461.5,8.84]
["bitfinex","ETHUSD",1735052125529,1.5487,3462.8,3461.5,8.84]
["bitfinex","ETHUSD",1735052125834,1.5487,3462.8,3461.9,2.88857]
["bitfinex","ETHUSD",1735052126349,1.5487,3462.8,3462.0,2.88849]
["bitfinex","ETHUSD",1735052126640,3.0,3463.1,3462.3,8.84]
["bitfinex","ETHUSD",1735052126817,4.5487,3463.2,3462.3,8.84]
["bitfinex","ETHUSD",1735052127173,7.4362,3463.2,3462.3,8.84]
["bitfinex","ETHUSD",1735052127374,6.04301988,3463.2,3462.3,8.84]
["bitfinex","ETHUSD",1735052127733,1.5487,3463.2,3462.3,8.84]
["bitfinex","ETHUSD",1735052128226,3.27888763,3463.0,3462.3,8.84]
["bitfinex","ETHUSD",1735052128431,6.16655763,3463.0,3462.3,8.84]
["bitfinex","ETHUSD",1735052128638,3.27888763,3463.0,3462.3,8.84]
["bitfinex","ETHUSD",1735052129128,1.5487,3463.2,3462.3,8.84]
["bitfinex","ETHUSD",1735052129329,1.5487,3463.2,3462.3,12.77722]
["bitfinex","ETHUSD",1735052129842,1.5487,3463.2,3462.4,8.84]
["bitfinex","ETHUSD",1735052132136,3.0,3463.3,3462.5,1.65]
["bitfinex","ETHUSD",1735052132837,3.0,3463.3,3462.5,10.49]
["bitfinex","ETHUSD",1735052133048,3.0,3463.3,3462.5,13.37801]
["bitfinex","ETHUSD",1735052133337,3.27888763,3463.4,3462.7,8.84]
["bitfinex","ETHUSD",1735052133941,1.5487,3463.3,3462.7,8.84]
["bitfinex","ETHUSD",1735052134241,2.73871893,3462.8,3462.7,8.84]
["bitfinex","ETHUSD",1735052134384,2.73871893,3463.1,3462.7,8.84]
["bitfinex","ETHUSD",1735052134587,2.73871893,3463.4,3462.8,1.65]
["bitfinex","ETHUSD",1735052134836,2.73871893,3463.4,3462.9,1.049]
["bitfinex","ETHUSD",1735052135424,2.73871893,3464.0,3462.9,8.84]
["bitfinex","ETHUSD",1735052135738,3.36074765,3464.2,3463.2,2.88742]
["bitfinex","ETHUSD",1735052136041,3.36074765,3464.2,3463.1,8.84]
["bitfinex","ETHUSD",1735052136343,3.36074765,3464.2,3463.3,2.88739]
["bitfinex","ETHUSD",1735052137046,1.5487,3464.2,3463.3,2.88739]
["bitfinex","ETHUSD",1735052137244,1.5487,3464.2,3463.4,1.337739]
["bitfinex","ETHUSD",1735052138332,1.5487,3464.2,3463.2,4.53749]
["bitfinex","ETHUSD",1735052138827,1.5487,3464.2,3463.3,8.84]
["bitfinex","ETHUSD",1735052139015,0.58916791,3464.1,3463.3,8.84]
["bitfinex","ETHUSD",1735052140894,3.0,3463.9,3463.3,8.84]
["bitfinex","ETHUSD",1735052141198,5.88694,3463.9,3463.3,8.84]
["bitfinex","ETHUSD",1735052141930,5.88694,3463.9,3463.0,8.84]
["bitfinex","ETHUSD",1735052142112,5.88694,3463.9,3463.1,1.323813]
["bitfinex","ETHUSD",1735052142452,3.0,3463.9,3463.1,1.323813]
["bitfinex","ETHUSD",1735052142841,3.0,3463.9,3463.2,2.8875]
["bitfinex","ETHUSD",1735052143140,3.0,3463.9,3463.1,1.323813]
["bitfinex","ETHUSD",1735052144248,5.88694,3463.9,3463.1,1.323813]
["bitfinex","ETHUSD",1735052144971,5.88694,3463.9,3463.1,10.163813]
["bitfinex","ETHUSD",1735052145449,0.58916791,3464.1,3463.2,1.3051543]
["bitfinex","ETHUSD",1735052146703,6.15859285,3464.0,3463.2,1.3051543]
["bitfinex","ETHUSD",1735052148054,6.15859285,3464.0,3463.2,10.1451543]
["bitfinex","ETHUSD",1735052149006,1.5487,3464.2,3463.3,1.5104]
["bitfinex","ETHUSD",1735052149330,3.0,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1735052150543,3.0,3464.3,3463.4,1.16555543]
["bitfinex","ETHUSD",1735052151003,3.0,3464.3,3463.5,8.84]
["bitfinex","ETHUSD",1735052151695,2.88671,3464.2,3463.5,8.84]
["bitfinex","ETHUSD",1735052153152,3.0,3464.3,3463.5,8.84]
["bitfinex","ETHUSD",1735052153399,3.0,3464.3,3463.6,1.15159554]
["bitfinex","ETHUSD",1735052153711,1.81204765,3464.4,3463.8,1.5104]
["bitfinex","ETHUSD",1735052153871,1.81204765,3464.3,3464.2,2.88664]
["bitfinex","ETHUSD",1735052154703,1.81204765,3464.3,3464.0,2.88681]
["bitfinex","ETHUSD",1735052154909,1.81204765,3464.3,3464.1,0.439721]
["bitfinex","ETHUSD",1735052155629,2.88608,3464.9,3463.8,1.5104]
["bitfinex","ETHUSD",1735052155791,2.88628,3464.7,3463.8,1.5104]
["bitfinex","ETHUSD",1735052156300,5.62211766,3464.7,3463.8,1.5104]
["bitfinex","ETHUSD",1735052156848,5.62235766,3464.4,3463.6,1.15159554]
["bitfinex","ETHUSD",1735052156973,3.0,3464.3,3463.6,1.15159554]
["bitfinex","ETHUSD",1735052157319,3.0,3464.3,3463.7,0.26561955]
["bitfinex","ETHUSD",1735052157722,2.73583766,3464.4,3463.7,0.26561955]
["bitfinex","ETHUSD",1735052157953,1.81204765,3464.7,3463.8,1.5046]
["bitfinex","ETHUSD",1735052158130,1.81204765,3464.5,3463.8,4.39159]
["bitfinex","ETHUSD",1735052158292,1.81204765,3464.5,3463.9,0.58088051]
["bitfinex","ETHUSD",1735052159309,2.73583766,3464.7,3463.5,1.5046]
["bitfinex","ETHUSD",1735052159310,5.88669,3464.2,3463.5,1.5046]
["bitfinex","ETHUSD",1735052159853,3.0,3464.2,3463.5,1.5046]
["bitfinex","ETHUSD",1735052160039,3.0,3464.2,3463.5,10.3446]
["bitfinex","ETHUSD",1735052160349,3.0,3464.3,3463.5,10.3446]
["bitfinex","ETHUSD",1735052160643,1.81204765,3464.4,3463.6,1.03446]
["bitfinex","ETHUSD",1735052160947,5.15190119,3464.6,3463.6,1.03446]
["bitfinex","ETHUSD",1735052160948,4.54788531,3464.6,3463.6,1.03446]
["bitfinex","ETHUSD",1735052161303,4.54788531,3464.6,3463.7,2.88705]
["bitfinex","ETHUSD",1735052161527,4.81204765,3464.6,3463.6,1.03446]
["bitfinex","ETHUSD",1735052161727,4.81204765,3464.6,3463.7,4.39168]
["bitfinex","ETHUSD",1735052161899,1.81204765,3464.6,3463.8,4.313604]
["bitfinex","ETHUSD",1735052162097,1.81204765,3464.6,3463.8,1.426614]
["bitfinex","ETHUSD",1735052162351,1.81204765,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1735052162640,1.81204765,3464.6,3463.8,1.426614]
["bitfinex","ETHUSD",1735052162945,4.81204765,3464.7,3463.9,8.84]
["bitfinex","ETHUSD",1735052163247,1.81204765,3464.7,3464.0,10.3058274]
["bitfinex","ETHUSD",1735052164215,4.26053766,3464.9,3464.0,10.3058274]
["bitfinex","ETHUSD",1735052164545,1.5247,3464.9,3464.1,2.88673]
["bitfinex","ETHUSD",1735052164707,1.81204765,3465.0,3464.2,4.39125]
["bitfinex","ETHUSD",1735052164910,1.81204765,3465.0,3464.3,1.46970774]
["bitfinex","ETHUSD",1735052165601,2.73583766,3464.9,3464.3,1.46970774]
["bitfinex","ETHUSD",1735052165797,5.62198766,3464.9,3464.0,8.84]
["bitfinex","ETHUSD",1735052166503,3.0,3464.5,3464.0,8.84]
["bitfinex","ETHUSD",1735052166706,3.0,3464.2,3463.7,8.84]
["bitfinex","ETHUSD",1735052167251,1.5247,3463.9,3463.7,8.84]
["bitfinex","ETHUSD",1735052167416,1.5247,3463.9,3463.2,8.84]
["bitfinex","ETHUSD",1735052167417,2.88706,3463.8,3463.2,8.84]
["bitfinex","ETHUSD",1735052167623,2.73583766,3463.6,3462.4,10.3446]
["bitfinex","ETHUSD",1735052167822,2.73583766,3463.6,3462.5,4.042598]
["bitfinex","ETHUSD",1735052168160,2.8871,3463.7,3462.5,4.042598]
["bitfinex","ETHUSD",1735052168321,5.62299766,3463.6,3462.5,4.042598]
["bitfinex","ETHUSD",1735052168721,2.88701,3463.8,3462.6,2.88795]
["bitfinex","ETHUSD",1735052168922,3.0,3463.8,3463.1,8.84]
["bitfinex","ETHUSD",1735052169124,3.0,3464.0,3463.2,2.4538]
["bitfinex","ETHUSD",1735052169356,4.81204765,3463.8,3463.2,2.4538]
["bitfinex","ETHUSD",1735052169653,2.88726,3463.5,3462.7,8.84]
["bitfinex","ETHUSD",1735052169821,4.5526,3463.4,3462.7,8.84]
["bitfinex","ETHUSD",1735052170145,3.0,3463.6,3462.7,8.84]
["bitfinex","ETHUSD",1735052170355,2.73583766,3463.4,3462.7,8.84]
["bitfinex","ETHUSD",1735052170499,2.73583766,3463.4,3462.7,9.9964318]
["bitfinex","ETHUSD",1735052170705,3.0,3463.4,3462.7,9.9964318]
["bitfinex","ETHUSD",1735052171021,4.28843766,3463.7,3462.7,9.9964318]
["bitfinex","ETHUSD",1735052171022,3.0,3463.6,3462.7,9.9964318]
["bitfinex","ETHUSD",1735052171235,4.81204765,3463.4,3462.7,9.9964318]
["bitfinex","ETHUSD",1735052171606,2.8875,3463.2,3462.1,1.5698]
["bitfinex","ETHUSD",1735052172322,3.0,3463.3,3462.1,1.5698]
["bitfinex","ETHUSD",1735052172526,4.81204765,3463.3,3462.2,2.88827]
["bitfinex","ETHUSD",1735052172741,1.81204765,3463.3,3462.1,1.5698]
["bitfinex","ETHUSD",1735052172953,1.81204765,3463.3,3462.2,3.9293]
["bitfinex","ETHUSD",1735052173255,4.69950765,3463.3,3462.2,3.9293]
["bitfinex","ETHUSD",1735052173406,1.5526,3463.1,3462.2,1.04098]
["bitfinex","ETHUSD",1735052173610,3.0,3462.9,3462.2,1.04098]
["bitfinex","ETHUSD",1735052173849,5.88777,3462.9,3462.2,1.04098]
["bitfinex","ETHUSD",1735052174266,2.73583766,3462.8,3461.2,8.84]
["bitfinex","ETHUSD",1735052174462,2.73583766,3462.8,3460.9,4.53670769]
["bitfinex","ETHUSD",1735052174463,2.73583766,3462.2,3461.5,0.58531334]
["bitfinex","ETHUSD",1735052174676,3.0,3462.5,3461.4,8.84]
["bitfinex","ETHUSD",1735052174829,4.5526,3462.7,3461.5,1.04098]
["bitfinex","ETHUSD",1735052175033,1.5526,3462.7,3461.8,2.8886]
["bitfinex","ETHUSD",1735052175350,1.81204765,3463.0,3461.6,1.5698]
["bitfinex","ETHUSD",1735052175519,1.81204765,3463.0,3462.4,2.88814]
["bitfinex","ETHUSD",1735052175715,1.81204765,3463.0,3462.2,10.4098]
["bitfinex","ETHUSD",1735052175921,1.81204765,3462.8,3462.3,1.329815]
["bitfinex","ETHUSD",1735052176529,1.81204765,3462.8,3462.3,4.218055]
["bitfinex","ETHUSD",1735052177163,1.81204765,3463.2,3462.3,1.329815]
["bitfinex","ETHUSD",1735052177343,1.81204765,3463.2,3462.3,10.169815]
["bitfinex","ETHUSD",1735052178161,4.69938765,3463.4,3462.3,10.169815]
["bitfinex","ETHUSD",1735052178382,4.69938765,3463.4,3462.4,1.4627955]
["bitfinex","ETHUSD",1735052179047,1.81204765,3463.3,3462.4,1.4627955]
["bitfinex","ETHUSD",1735052179446,1.81204765,3463.3,3462.4,4.3509555]
["bitfinex","ETHUSD",1735052180270,1.81204765,3463.4,3462.4,4.3509555]
["bitfinex","ETHUSD",1735052180935,1.81204765,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1735052181166,1.81204765,3463.4,3462.8,4.45762]
["bitfinex","ETHUSD",1735052181687,1.81204765,3463.4,3462.8,1.5698]
["bitfinex","ETHUSD",1735052182190,1.81204765,3463.4,3462.5,10.4098]
["bitfinex","ETHUSD",1735052182562,1.81204765,3463.4,3462.8,1.5698]
["bitfinex","ETHUSD",1735052182765,1.81204765,3463.4,3463.3,4.45721]
["bitfinex","ETHUSD",1735052184500,4.81204765,3464.2,3463.4,2.88726]
["bitfinex","ETHUSD",1735052185004,1.81204765,3464.2,3463.5,1.5698]
["bitfinex","ETHUSD",1735052185389,1.81204765,3464.2,3463.5,4.45704]
["bitfinex","ETHUSD",1735052185553,2.41606353,3464.4,3463.6,1.329704]
["bitfinex","ETHUSD",1735052185554,1.5526,3464.3,3463.6,1.329704]
["bitfinex","ETHUSD",1735052187383,4.5526,3464.3,3463.6,1.329704]
["bitfinex","ETHUSD",1735052187580,4.5526,3464.3,3463.4,8.84]
["bitfinex","ETHUSD",1735052187778,4.5526,3464.3,3463.1,1.5698]
["bitfinex","ETHUSD",1735052188292,1.5526,3463.8,3462.8,13.29763]
["bitfinex","ETHUSD",1735052188474,1.5526,3463.8,3462.8,10.4098]
["bitfinex","ETHUSD",1735052188675,3.36464765,3463.8,3462.9,2.88775]
["bitfinex","ETHUSD",1735052189000,3.36464765,3463.8,3463.0,1.329755]
["bitfinex","ETHUSD",1735052189193,3.36464765,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1735052189628,1.81204765,3463.8,3463.3,2.8874]
["bitfinex","ETHUSD",1735052189779,1.5526,3464.1,3463.0,1.329755]
["bitfinex","ETHUSD",1735052189780,1.81204765,3463.9,3463.0,4.217355]
["bitfinex","ETHUSD",1735052189983,1.5526,3463.8,3462.8,10.4098]
["bitfinex","ETHUSD",1735052190199,2.73583766,3463.4,3462.5,1.5698]
["bitfinex","ETHUSD",1735052191109,4.43988,3463.5,3462.5,1.5698]
["bitfinex","ETHUSD",1735052191310,2.88733,3463.4,3462.5,1.5698]
["bitfinex","ETHUSD",1735052191533,1.5526,3463.5,3462.5,1.5698]
["bitfinex","ETHUSD",1735052191729,4.43985,3463.5,3462.6,1.47607255]
["bitfinex","ETHUSD",1735052191911,1.5526,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1735052192117,1.5526,3463.5,3462.6,1.47607255]
["bitfinex","ETHUSD",1735052192303,3.36464765,3463.5,3462.8,2.88782]
["bitfinex","ETHUSD",1735052192501,3.36464765,3463.5,3462.6,1.47607255]
["bitfinex","ETHUSD",1735052192704,3.36464765,3463.5,3462.7,1.47739326]
["bitfinex","ETHUSD",1735052193101,1.5526,3463.5,3462.7,4.36530326]
["bitfinex","ETHUSD",1735052193841,1.5526,3463.5,3462.7,1.47739326]
["bitfinex","ETHUSD",1735052194049,1.5526,3463.5,3462.8,2.8878]
["bitfinex","ETHUSD",1735052194403,1.5526,3463.5,3462.7,1.47739326]
["bitfinex","ETHUSD",1735052194637,1.5526,3463.5,3462.8,0.59351733]
["bitfinex","ETHUSD",1735052197555,3.33344765,3463.8,3462.8,0.59351733]
["bitfinex","ETHUSD",1735052198822,3.33344765,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1735052199022,1.81204765,3463.8,3463.0,8.84]
["bitfinex","ETHUSD",1735052199220,1.81204765,3463.9,3463.4,8.84]
["bitfinex","ETHUSD",1735052199426,1.81204765,3463.9,3463.5,2.88723]
["bitfinex","ETHUSD",1735052200006,1.81204765,3463.9,3463.6,4.47609]
["bitfinex","ETHUSD",1735052200207,1.81204765,3464.4,3463.6,4.47609]
["bitfinex","ETHUSD",1735052200449,1.81204765,3464.4,3463.7,2.88703]
["bitfinex","ETHUSD",1735052200625,1.81204765,3464.4,3463.8,0.447603]
["bitfinex","ETHUSD",1735052200825,1.81204765,3464.4,3463.6,1.589]
["bitfinex","ETHUSD",1735052200826,1.81204765,3464.4,3464.0,2.88681]
["bitfinex","ETHUSD",1735052201031,1.81204765,3464.6,3464.0,2.88681]
["bitfinex","ETHUSD",1735052201227,1.81204765,3464.6,3463.8,8.84]
["bitfinex","ETHUSD",1735052201447,1.81204765,3464.6,3463.3,0.58973275]
["bitfinex","ETHUSD",1735052201448,1.81204765,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1735052201647,1.81204765,3464.6,3464.5,11.72641]
["bitfinex","ETHUSD",1735052201963,1.81204765,3464.6,3464.5,13.62019477]
["bitfinex","ETHUSD",1735052202144,1.81204765,3465.1,3464.9,8.84]
["bitfinex","ETHUSD",1735052203111,1.5964,3465.0,3463.9,10.429]
["bitfinex","ETHUSD",1735052203461,2.88617,3464.8,3463.9,10.429]
["bitfinex","ETHUSD",1735052204158,3.0,3464.9,3463.9,10.429]
["bitfinex","ETHUSD",1735052204312,3.0,3464.9,3464.0,1.331599]
["bitfinex","ETHUSD",1735052204713,5.62215766,3464.7,3463.9,8.84]
["bitfinex","ETHUSD",1735052204927,3.0,3464.9,3463.9,8.84]
["bitfinex","ETHUSD",1735052205132,5.88609,3464.9,3463.9,8.84]
["bitfinex","ETHUSD",1735052205418,2.73583766,3464.4,3463.5,1.589]
["bitfinex","ETHUSD",1735052205767,1.5964,3464.0,3463.1,2.88755]
["bitfinex","ETHUSD",1735052205931,1.5964,3464.0,3463.2,1.331655]
["bitfinex","ETHUSD",1735052206710,4.5964,3464.0,3463.2,1.331655]
["bitfinex","ETHUSD",1735052206910,4.5964,3464.0,3462.8,3.48133733]
["bitfinex","ETHUSD",1735052207761,2.88692,3463.9,3462.8,3.48133733]
["bitfinex","ETHUSD",1735052208261,2.88692,3463.9,3462.8,0.59351733]
["bitfinex","ETHUSD",1735052208953,2.88734,3463.4,3462.8,0.59351733]
["bitfinex","ETHUSD",1735052209254,2.88734,3463.4,3462.7,0.57351961]
["bitfinex","ETHUSD",1735052209660,1.5964,3463.3,3462.7,0.57351961]
["bitfinex","ETHUSD",1735052210016,2.88714,3463.7,3462.7,0.57351961]
["bitfinex","ETHUSD",1735052210335,1.5964,3463.6,3462.7,0.57351961]
["bitfinex","ETHUSD",1735052210859,4.48364,3463.6,3462.7,0.57351961]
["bitfinex","ETHUSD",1735052211042,1.5964,3463.6,3462.7,0.57351961]
["bitfinex","ETHUSD",1735052211414,2.88744,3463.3,3462.7,0.57351961]
["bitfinex","ETHUSD",1735052211817,3.0,3463.4,3462.7,0.57351961]
["bitfinex","ETHUSD",1735052212048,1.5964,3463.6,3462.7,0.57351961]
["bitfinex","ETHUSD",1735052212287,7.48361,3463.6,3462.7,0.57351961]
["bitfinex","ETHUSD",1735052212749,7.48361,3463.6,3462.7,0.91967857]
["bitfinex","ETHUSD",1735052213070,4.5964,3463.6,3462.7,0.57351961]
["bitfinex","ETHUSD",1735052213847,2.88751,3463.2,3462.3,1.589]
["bitfinex","ETHUSD",1735052214046,5.73583766,3463.4,3462.2,0.5756378]
["bitfinex","ETHUSD",1735052214251,2.88768,3463.0,3462.2,0.5756378]
["bitfinex","ETHUSD",1735052214588,4.5964,3463.6,3462.0,8.84]
["bitfinex","ETHUSD",1735052214589,6.40844765,3463.6,3462.0,8.84]
["bitfinex","ETHUSD",1735052214768,2.88751,3463.2,3462.1,3.93402]
["bitfinex","ETHUSD",1735052217907,3.0,3462.6,3461.3,10.3951]
["bitfinex","ETHUSD",1735052218109,1.6186,3462.5,3461.3,10.3951]
["bitfinex","ETHUSD",1735052218259,2.88822,3462.4,3461.3,13.28418]
["bitfinex","ETHUSD",1735052218603,1.6186,3462.5,3461.4,2.88895]
["bitfinex","ETHUSD",1735052218762,1.6186,3462.5,3461.5,1.328405]
["bitfinex","ETHUSD",1735052219196,4.50669,3462.5,3461.5,1.328405]
["bitfinex","ETHUSD",1735052219791,1.6186,3462.5,3461.6,2.88882]
["bitfinex","ETHUSD",1735052220577,1.6186,3462.5,3461.5,1.328405]
["bitfinex","ETHUSD",1735052220578,2.88832,3462.3,3461.5,1.328405]
["bitfinex","ETHUSD",1735052220892,3.0,3462.4,3461.3,4.44418]
["bitfinex","ETHUSD",1735052221061,2.88818,3462.4,3461.3,4.44418]
["bitfinex","ETHUSD",1735052221262,2.88831,3462.3,3461.3,1.5551]
["bitfinex","ETHUSD",1735052221704,2.88831,3462.3,3461.3,4.44414]
["bitfinex","ETHUSD",1735052221917,3.0,3462.4,3461.4,1.328414]
["bitfinex","ETHUSD",1735052222111,2.88838,3462.2,3461.3,1.5551]
["bitfinex","ETHUSD",1735052222266,3.0,3462.4,3461.3,1.5551]
["bitfinex","ETHUSD",1735052222917,2.88834,3462.2,3461.3,1.5551]
["bitfinex","ETHUSD",1735052225796,3.0,3462.3,3461.3,1.5551]
["bitfinex","ETHUSD",1735052226095,1.81204765,3462.7,3461.3,1.5551]
["bitfinex","ETHUSD",1735052226301,1.81204765,3462.7,3461.6,1.5551]
["bitfinex","ETHUSD",1735052226502,1.81204765,3462.7,3462.6,2.73583766]
["bitfinex","ETHUSD",1735052226677,1.81204765,3462.7,3462.6,16.60689716]
["bitfinex","ETHUSD",1735052226883,0.04197703,3462.7,3462.6,16.60689716]
["bitfinex","ETHUSD",1735052227099,4.99670929,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1735052227302,4.99670929,3464.0,3463.6,4.44226]
["bitfinex","ETHUSD",1735052227743,2.41349149,3464.1,3463.6,4.44226]
["bitfinex","ETHUSD",1735052227907,2.41349149,3464.1,3463.7,2.88706]
["bitfinex","ETHUSD",1735052228539,2.41349149,3464.1,3463.6,1.5551]
["bitfinex","ETHUSD",1735052228741,5.88618,3464.8,3463.6,2.883335]
["bitfinex","ETHUSD",1735052228948,0.55,3464.5,3463.5,8.84]
["bitfinex","ETHUSD",1735052229244,1.5796,3464.4,3463.3,1.6502]
["bitfinex","ETHUSD",1735052230434,4.46611,3464.4,3463.3,1.6502]
["bitfinex","ETHUSD",1735052230636,3.0,3464.3,3463.3,1.6502]
["bitfinex","ETHUSD",1735052230856,3.0,3464.2,3463.3,1.6502]
["bitfinex","ETHUSD",1735052231153,1.5796,3463.8,3462.9,1.6502]
["bitfinex","ETHUSD",1735052231311,2.73583766,3463.7,3462.8,0.58645458]
["bitfinex","ETHUSD",1735052231812,4.46661,3463.8,3462.8,3.47427458]
["bitfinex","ETHUSD",1735052231813,1.5796,3463.8,3462.8,3.47427458]
["bitfinex","ETHUSD",1735052232011,1.5796,3463.8,3462.8,4.87072204]
["bitfinex","ETHUSD",1735052232404,1.5796,3463.8,3462.8,1.98290204]
["bitfinex","ETHUSD",1735052232755,1.5796,3463.8,3462.9,2.88772]
["bitfinex","ETHUSD",1735052233985,3.0,3464.0,3463.0,2.88759]
["bitfinex","ETHUSD",1735052234133,2.88668,3464.2,3463.0,2.88766]
["bitfinex","ETHUSD",1735052234330,0.74953959,3464.2,3463.1,0.6520762]
["bitfinex","ETHUSD",1735052234550,0.74953959,3464.2,3463.2,2.88745]
["bitfinex","ETHUSD",1735052235220,3.74953959,3464.2,3463.1,0.6520762]
["bitfinex","ETHUSD",1735052235865,3.0,3463.9,3462.9,1.6502]
["bitfinex","ETHUSD",1735052236220,4.5796,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1735052237767,4.46638,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1735052237968,3.0,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1735052241176,0.55,3464.0,3462.9,1.6502]
["bitfinex","ETHUSD",1735052241385,2.88705,3463.8,3462.6,5.10888302]
["bitfinex","ETHUSD",1735052241531,3.0,3463.7,3462.6,5.10888302]
["bitfinex","ETHUSD",1735052241872,2.8871,3463.7,3462.6,5.10888302]
["bitfinex","ETHUSD",1735052243131,4.46637,3464.1,3462.6,0.57070302]
["bitfinex","ETHUSD",1735052243331,1.8097663,3464.3,3463.4,1.6502]
["bitfinex","ETHUSD",1735052243570,1.8097663,3464.3,3463.5,0.45376]
["bitfinex","ETHUSD",1735052243871,1.8097663,3464.3,3463.4,4.53749]
["bitfinex","ETHUSD",1735052244228,1.8097663,3464.3,3463.4,1.6502]
["bitfinex","ETHUSD",1735052244429,4.46592,3464.7,3463.6,2.88716]
["bitfinex","ETHUSD",1735052244679,1.5796,3464.7,3463.4,1.6502]
["bitfinex","ETHUSD",1735052244846,2.88643,3464.5,3463.4,1.6502]
["bitfinex","ETHUSD",1735052245173,2.88643,3464.5,3463.5,0.453755]
["bitfinex","ETHUSD",1735052245473,5.88652,3464.4,3463.5,0.453755]
["bitfinex","ETHUSD",1735052246181,3.0,3464.5,3463.5,0.453755]
["bitfinex","ETHUSD",1735052247884,3.0,3464.6,3463.5,0.453755]
["bitfinex","ETHUSD",1735052248084,3.0,3464.4,3463.5,0.453755]
["bitfinex","ETHUSD",1735052248253,3.0,3464.4,3463.6,0.4991235]
["bitfinex","ETHUSD",1735052251063,1.5796,3464.7,3463.6,0.4991235]
["bitfinex","ETHUSD",1735052251283,1.5796,3464.7,3463.8,2.88697]
["bitfinex","ETHUSD",1735052251633,4.46587,3464.7,3463.7,8.84]
["bitfinex","ETHUSD",1735052251993,3.0,3464.6,3463.7,8.84]
["bitfinex","ETHUSD",1735052252295,2.8865,3464.4,3463.7,8.84]
["bitfinex","ETHUSD",1735052252665,2.88678,3464.1,3463.7,8.84]
["bitfinex","ETHUSD",1735052252992,3.0,3464.3,3463.7,8.84]
["bitfinex","ETHUSD",1735052253149,3.0,3464.2,3463.7,8.84]
["bitfinex","ETHUSD",1735052253659,2.88668,3464.2,3463.7,8.84]
["bitfinex","ETHUSD",1735052253859,3.0,3464.1,3463.7,8.84]
["bitfinex","ETHUSD",1735052254275,3.58690979,3464.3,3463.7,8.84]
["bitfinex","ETHUSD",1735052254460,3.0,3464.1,3463.7,8.84]
["bitfinex","ETHUSD",1735052255891,2.88703,3463.8,3463.1,1.6502]
["bitfinex","ETHUSD",1735052256097,3.0,3463.7,3463.1,1.6502]
["bitfinex","ETHUSD",1735052256892,2.88717,3463.6,3463.1,1.6502]
["bitfinex","ETHUSD",1735052257602,3.0,3463.7,3463.1,1.6502]
["bitfinex","ETHUSD",1735052258331,2.88718,3463.6,3463.1,1.6502]
["bitfinex","ETHUSD",1735052260232,2.88749,3463.3,3462.6,1.6304]
["bitfinex","ETHUSD",1735052260438,2.88751,3463.2,3462.6,1.6304]
["bitfinex","ETHUSD",1735052260637,3.0,3463.1,3462.2,1.6304]
["bitfinex","ETHUSD",1735052260787,3.0,3462.8,3462.2,1.6304]
["bitfinex","ETHUSD",1735052260988,5.88767,3463.0,3462.2,1.6304]
["bitfinex","ETHUSD",1735052261199,5.88767,3463.0,3462.2,2.966296]
["bitfinex","ETHUSD",1735052262034,1.5268,3463.8,3462.3,1.6304]
["bitfinex","ETHUSD",1735052262236,1.5268,3463.8,3462.9,1.6304]
["bitfinex","ETHUSD",1735052262237,1.8097663,3463.6,3462.9,1.6304]
["bitfinex","ETHUSD",1735052262392,1.8097663,3463.6,3462.9,4.51814]
["bitfinex","ETHUSD",1735052262885,1.8097663,3463.6,3462.9,1.6304]
["bitfinex","ETHUSD",1735052263089,1.8097663,3463.6,3463.0,0.50979438]
["bitfinex","ETHUSD",1735052263444,2.88694,3463.9,3462.9,1.6304]
["bitfinex","ETHUSD",1735052264099,1.5268,3464.1,3462.9,1.6304]
["bitfinex","ETHUSD",1735052264707,3.0,3463.8,3462.9,1.6304]
["bitfinex","ETHUSD",1735052265118,3.0,3463.8,3462.9,4.51815]
["bitfinex","ETHUSD",1735052265346,1.5268,3464.1,3462.9,1.6304]
["bitfinex","ETHUSD",1735052265544,4.41356,3464.1,3463.0,3.05067]
["bitfinex","ETHUSD",1735052267050,3.0,3464.0,3463.0,3.05067]
["bitfinex","ETHUSD",1735052267624,3.0,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1735052269052,3.0,3464.0,3463.0,0.16304]
["bitfinex","ETHUSD",1735052269224,2.88685,3464.0,3463.0,0.16304]
["bitfinex","ETHUSD",1735052269427,1.5268,3464.1,3463.1,0.468111]
["bitfinex","ETHUSD",1735052271164,3.0,3464.0,3463.1,0.468111]
["bitfinex","ETHUSD",1735052271852,3.0,3464.0,3462.9,1.6304]
["bitfinex","ETHUSD",1735052272022,0.55,3463.9,3462.9,1.6304]
["bitfinex","ETHUSD",1735052272356,3.0,3463.5,3462.9,1.6304]
["bitfinex","ETHUSD",1735052272569,0.55,3463.9,3462.9,1.6304]
["bitfinex","ETHUSD",1735052272872,3.0,3463.7,3462.9,1.6304]
["bitfinex","ETHUSD",1735052273024,4.01183363,3463.7,3462.9,1.6304]
["bitfinex","ETHUSD",1735052273377,1.8097663,3463.4,3462.9,1.6304]
["bitfinex","ETHUSD",1735052274252,4.8097663,3463.6,3462.9,1.6304]
["bitfinex","ETHUSD",1735052275425,1.8097663,3463.6,3463.1,2.88755]
["bitfinex","ETHUSD",1735052275738,1.8097663,3463.6,3463.2,1.5142]
["bitfinex","ETHUSD",1735052275953,1.8097663,3463.6,3463.3,0.440175]
["bitfinex","ETHUSD",1735052276539,1.8097663,3463.9,3463.3,0.440175]
["bitfinex","ETHUSD",1735052277071,2.88703,3463.8,3463.2,1.5142]
["bitfinex","ETHUSD",1735052277371,3.0,3463.7,3463.2,1.5142]
["bitfinex","ETHUSD",1735052277956,4.48248,3463.7,3462.8,1.5142]
["bitfinex","ETHUSD",1735052278161,3.0,3463.5,3462.8,1.5142]
["bitfinex","ETHUSD",1735052278492,3.0,3463.2,3462.8,1.5142]
["bitfinex","ETHUSD",1735052278712,3.0,3463.2,3462.5,2.71478002]
["bitfinex","ETHUSD",1735052278887,3.0,3463.2,3462.5,1.5142]
["bitfinex","ETHUSD",1735052280096,3.0,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1735052280391,4.8097663,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1735052280694,4.8097663,3463.4,3462.7,1.5142]
["bitfinex","ETHUSD",1735052280854,4.8097663,3463.4,3462.7,4.40204]
["bitfinex","ETHUSD",1735052281042,4.8097663,3463.4,3462.7,1.5142]
["bitfinex","ETHUSD",1735052283543,1.8097663,3463.4,3462.7,1.5142]
["bitfinex","ETHUSD",1735052283776,4.8097663,3463.5,3462.7,1.5142]
["bitfinex","ETHUSD",1735052284091,1.8097663,3463.5,3463.0,1.5142]
["bitfinex","ETHUSD",1735052284498,1.8097663,3463.5,3463.2,2.88748]
["bitfinex","ETHUSD",1735052284643,1.8097663,3463.5,3463.3,2.8874]
["bitfinex","ETHUSD",1735052284848,1.8097663,3463.7,3463.4,2.88733]
["bitfinex","ETHUSD",1735052285157,1.8097663,3463.7,3463.6,1.5142]
["bitfinex","ETHUSD",1735052285681,2.88684,3464.0,3463.3,1.5142]
["bitfinex","ETHUSD",1735052287262,2.88699,3463.9,3463.3,1.5142]
["bitfinex","ETHUSD",1735052287496,0.9,3464.3,3463.3,1.5142]
["bitfinex","ETHUSD",1735052287792,3.0,3464.0,3463.3,1.5142]
["bitfinex","ETHUSD",1735052288363,1.81659072,3464.1,3463.3,2.838385]
["bitfinex","ETHUSD",1735052288593,2.88728,3463.5,3463.0,1.5142]
["bitfinex","ETHUSD",1735052288819,2.73581745,3463.8,3462.5,9.40453595]
["bitfinex","ETHUSD",1735052288820,5.88734,3463.4,3462.6,1.5142]
["bitfinex","ETHUSD",1735052289152,3.0,3463.5,3462.6,1.5142]
["bitfinex","ETHUSD",1735052289860,1.81659072,3463.4,3462.7,2.88788]
["bitfinex","ETHUSD",1735052290046,1.81659072,3463.4,3462.8,1.324208]
["bitfinex","ETHUSD",1735052290498,1.81659072,3463.4,3461.6,1.80093457]
["bitfinex","ETHUSD",1735052290499,4.593,3462.5,3461.6,1.80093457]
["bitfinex","ETHUSD",1735052290701,2.73581745,3462.1,3461.6,1.80093457]
["bitfinex","ETHUSD",1735052290995,3.0,3462.3,3461.6,1.80093457]
["bitfinex","ETHUSD",1735052291202,5.88844,3462.1,3462.0,1.20062305]
["bitfinex","ETHUSD",1735052292098,13.430522,3462.1,3462.0,1.20062305]
["bitfinex","ETHUSD",1735052292296,10.322356,3462.1,3462.0,1.20062305]
["bitfinex","ETHUSD",1735052292605,10.322356,3462.1,3460.5,9.42124059]
["bitfinex","ETHUSD",1735052292606,2.88901,3461.4,3460.5,9.42124059]
["bitfinex","ETHUSD",1735052292814,2.88895,3461.5,3460.5,9.42124059]
["bitfinex","ETHUSD",1735052293701,4.70554072,3461.5,3460.5,9.42124059]
["bitfinex","ETHUSD",1735052294808,2.88895,3461.5,3460.5,9.42124059]
["bitfinex","ETHUSD",1735052295197,1.81659072,3461.7,3461.1,0.15448]
["bitfinex","ETHUSD",1735052297103,2.88859,3461.9,3461.1,0.15448]
["bitfinex","ETHUSD",1735052297422,1.6318,3461.7,3460.6,1.5573]
["bitfinex","ETHUSD",1735052297563,2.88933,3461.1,3460.6,1.5573]
["bitfinex","ETHUSD",1735052297764,5.62501745,3461.2,3460.6,1.5573]
["bitfinex","ETHUSD",1735052298063,2.88939,3461.0,3460.6,1.5573]
["bitfinex","ETHUSD",1735052298268,2.88959,3460.7,3459.7,1.5573]
["bitfinex","ETHUSD",1735052298790,2.73581745,3460.9,3459.7,1.5573]
["bitfinex","ETHUSD",1735052298989,2.73581745,3460.9,3459.8,2.89031]
["bitfinex","ETHUSD",1735052299161,2.73581745,3460.9,3459.7,1.5573]
["bitfinex","ETHUSD",1735052299363,5.62499745,3461.2,3460.0,4.44746]
["bitfinex","ETHUSD",1735052299694,5.62499745,3461.2,3460.1,0.444746]
["bitfinex","ETHUSD",1735052300289,5.62499745,3461.2,3460.1,2.89008]
["bitfinex","ETHUSD",1735052301179,5.62499745,3461.2,3460.1,11.73008]
["bitfinex","ETHUSD",1735052301720,1.81659072,3461.8,3460.7,1.5573]
["bitfinex","ETHUSD",1735052301879,1.81659072,3461.8,3460.8,1.5573]
["bitfinex","ETHUSD",1735052302214,1.81659072,3461.8,3461.2,1.5573]
["bitfinex","ETHUSD",1735052302561,1.81659072,3461.8,3461.3,1.328659]
["bitfinex","ETHUSD",1735052303024,1.81659072,3461.8,3461.2,1.5573]
["bitfinex","ETHUSD",1735052303235,2.88861,3461.9,3461.2,1.5573]
["bitfinex","ETHUSD",1735052303519,2.73581745,3461.7,3461.1,8.84]
["bitfinex","ETHUSD",1735052303720,2.88883,3461.6,3461.1,8.84]
["bitfinex","ETHUSD",1735052303884,2.88907,3461.4,3461.1,8.84]
["bitfinex","ETHUSD",1735052304575,4.6318,3461.7,3461.1,8.84]
["bitfinex","ETHUSD",1735052304923,2.88885,3461.6,3461.1,8.84]
["bitfinex","ETHUSD",1735052305321,3.0,3461.7,3461.1,9.87973]
["bitfinex","ETHUSD",1735052306192,5.88877,3461.7,3461.1,9.87973]
["bitfinex","ETHUSD",1735052306404,5.88877,3461.7,3461.1,8.84]
["bitfinex","ETHUSD",1735052306910,2.88893,3461.5,3461.1,8.84]
["bitfinex","ETHUSD",1735052307217,5.62458745,3461.7,3460.8,1.5573]
["bitfinex","ETHUSD",1735052307416,2.88884,3461.6,3460.8,1.5573]
["bitfinex","ETHUSD",1735052307990,2.73581745,3461.7,3460.8,1.5573]
["bitfinex","ETHUSD",1735052308186,0.27358175,3461.6,3460.8,1.5573]
["bitfinex","ETHUSD",1735052308444,5.889,3461.4,3460.8,1.5573]
["bitfinex","ETHUSD",1735052308954,3.0,3461.4,3460.8,1.5573]
["bitfinex","ETHUSD",1735052310720,5.62457745,3461.7,3460.8,1.5573]
["bitfinex","ETHUSD",1735052310721,5.88884,3461.6,3460.8,1.5573]
["bitfinex","ETHUSD",1735052310949,3.0,3461.6,3460.8,1.5573]
["bitfinex","ETHUSD",1735052311119,3.0,3461.5,3460.8,1.71303]
["bitfinex","ETHUSD",1735052311317,3.55,3461.9,3460.8,1.5573]
["bitfinex","ETHUSD",1735052311649,5.88885,3461.6,3460.8,1.5573]
["bitfinex","ETHUSD",1735052311837,3.0,3461.8,3460.8,1.5573]
["bitfinex","ETHUSD",1735052312004,3.0,3461.8,3460.8,4.4468]
["bitfinex","ETHUSD",1735052312433,3.0,3461.6,3460.8,1.5573]
["bitfinex","ETHUSD",1735052312639,3.0,3461.6,3460.8,2.001996]
["bitfinex","ETHUSD",1735052313025,5.88858,3461.9,3460.8,2.001996]
["bitfinex","ETHUSD",1735052313224,5.88858,3461.9,3460.8,4.891496]
["bitfinex","ETHUSD",1735052313454,2.73581745,3462.0,3460.8,2.001996]
["bitfinex","ETHUSD",1735052313658,2.88867,3461.8,3460.8,2.001996]
["bitfinex","ETHUSD",1735052313959,2.88867,3461.8,3460.9,0.2001996]
["bitfinex","ETHUSD",1735052314161,1.6318,3462.1,3460.9,0.2001996]
["bitfinex","ETHUSD",1735052314468,2.88877,3461.7,3460.8,2.001996]
["bitfinex","ETHUSD",1735052315360,3.0,3461.8,3461.0,2.88932]
["bitfinex","ETHUSD",1735052315661,3.0,3461.8,3460.9,1.557]
["bitfinex","ETHUSD",1735052316214,5.88852,3462.0,3460.9,1.557]
["bitfinex","ETHUSD",1735052316411,2.88852,3462.0,3460.9,1.557]
["bitfinex","ETHUSD",1735052316661,3.0,3461.9,3461.0,0.4891166]
["bitfinex","ETHUSD",1735052317362,3.0,3461.9,3460.9,4.44641]
["bitfinex","ETHUSD",1735052318228,2.88868,3461.8,3460.9,1.557]
["bitfinex","ETHUSD",1735052318614,0.55,3462.0,3460.9,1.557]
["bitfinex","ETHUSD",1735052318810,2.88884,3461.6,3460.9,1.557]
["bitfinex","ETHUSD",1735052319415,2.88909,3461.3,3460.9,1.557]
["bitfinex","ETHUSD",1735052319610,1.501,3461.5,3460.6,10.3912]
["bitfinex","ETHUSD",1735052319832,3.0,3461.4,3460.6,10.3912]
["bitfinex","ETHUSD",1735052320071,3.0,3461.4,3460.6,13.28079]
["bitfinex","ETHUSD",1735052320216,3.0,3461.6,3460.6,13.28079]
["bitfinex","ETHUSD",1735052321866,3.0,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1735052322016,0.55,3462.0,3461.0,1.5512]
["bitfinex","ETHUSD",1735052322216,3.0,3461.9,3461.0,4.44052]
["bitfinex","ETHUSD",1735052322561,2.88851,3462.0,3461.0,4.44052]
["bitfinex","ETHUSD",1735052322912,2.88851,3462.0,3460.6,2.73581745]
["bitfinex","ETHUSD",1735052322913,2.73581745,3461.7,3460.6,1.5512]
["bitfinex","ETHUSD",1735052323113,2.88918,3461.2,3460.6,1.5512]
["bitfinex","ETHUSD",1735052323815,1.501,3461.4,3460.6,1.5512]
["bitfinex","ETHUSD",1735052323816,5.88909,3461.3,3460.6,1.5512]
["bitfinex","ETHUSD",1735052324970,5.88909,3461.3,3460.7,0.15512]
["bitfinex","ETHUSD",1735052325172,5.88909,3461.3,3460.6,1.5512]
["bitfinex","ETHUSD",1735052325322,2.88919,3461.2,3460.6,1.5512]
["bitfinex","ETHUSD",1735052326017,4.39019,3461.2,3460.6,1.5512]
["bitfinex","ETHUSD",1735052327048,4.39019,3461.2,3460.1,8.84]
["bitfinex","ETHUSD",1735052327049,1.501,3461.2,3460.1,1.5512]
["bitfinex","ETHUSD",1735052328576,3.55,3461.0,3460.1,1.5512]
["bitfinex","ETHUSD",1735052328884,2.88963,3460.7,3460.1,1.5512]
["bitfinex","ETHUSD",1735052329065,2.88974,3460.6,3460.1,1.5512]
["bitfinex","ETHUSD",1735052329421,2.88951,3460.8,3460.1,1.5512]
["bitfinex","ETHUSD",1735052329617,3.0,3460.7,3460.1,1.5512]
["bitfinex","ETHUSD",1735052330439,7.70593072,3461.0,3460.1,1.5512]
["bitfinex","ETHUSD",1735052330655,7.70593072,3461.0,3460.1,1.995345]
["bitfinex","ETHUSD",1735052330856,2.88958,3460.8,3460.1,0.444145]
["bitfinex","ETHUSD",1735052331020,3.0,3460.7,3459.8,8.84]
["bitfinex","ETHUSD",1735052331222,3.0,3460.7,3459.9,1.5512]
["bitfinex","ETHUSD",1735052331442,2.88967,3460.6,3459.9,1.5512]
["bitfinex","ETHUSD",1735052331860,2.88977,3460.5,3459.9,1.5512]
["bitfinex","ETHUSD",1735052332172,3.0,3460.0,3459.9,1.5512]
["bitfinex","ETHUSD",1735052332344,2.8902,3460.0,3459.7,1.5512]
["bitfinex","ETHUSD",1735052332538,3.0,3460.3,3459.7,1.5512]
["bitfinex","ETHUSD",1735052332884,2.89001,3460.2,3459.7,1.5512]
["bitfinex","ETHUSD",1735052333482,3.0,3460.5,3460.1,0.0146]
["bitfinex","ETHUSD",1735052333630,6.778771,3460.5,3460.1,0.0146]
["bitfinex","ETHUSD",1735052333986,2.8898,3460.5,3460.1,0.0146]
["bitfinex","ETHUSD",1735052334151,1.81659072,3460.4,3460.1,0.0146]
["bitfinex","ETHUSD",1735052334541,1.81659072,3460.4,3460.2,1.6171]
["bitfinex","ETHUSD",1735052334984,1.81659072,3460.8,3460.2,1.6171]
["bitfinex","ETHUSD",1735052337458,1.81659072,3460.7,3460.2,1.6171]
["bitfinex","ETHUSD",1735052338483,1.81659072,3460.6,3460.2,1.6171]
["bitfinex","ETHUSD",1735052341228,1.81659072,3460.6,3460.2,1.78027]
["bitfinex","ETHUSD",1735052341511,2.88942,3460.9,3460.2,1.78027]
["bitfinex","ETHUSD",1735052341512,1.81659072,3460.7,3460.2,1.78027]
["bitfinex","ETHUSD",1735052343333,1.81659072,3460.7,3460.2,3.05317]
["bitfinex","ETHUSD",1735052343533,1.81659072,3460.8,3460.3,1.6171]
["bitfinex","ETHUSD",1735052343705,1.81659072,3460.8,3460.4,0.179487]
["bitfinex","ETHUSD",1735052344708,1.81659072,3460.8,3460.3,1.6171]
["bitfinex","ETHUSD",1735052344892,1.81659072,3460.9,3460.3,1.6171]
["bitfinex","ETHUSD",1735052345525,1.81659072,3460.9,3460.1,0.0146]
["bitfinex","ETHUSD",1735052345526,2.8898,3460.5,3460.1,0.0146]
["bitfinex","ETHUSD",1735052345730,3.0,3460.4,3460.1,0.0146]
["bitfinex","ETHUSD",1735052346086,3.0,3460.6,3460.1,0.0146]
["bitfinex","ETHUSD",1735052346896,5.88983,3460.4,3460.1,0.0146]
["bitfinex","ETHUSD",1735052347101,3.0,3460.4,3460.1,0.0146]
["bitfinex","ETHUSD",1735052347298,2.88992,3460.3,3460.1,0.0146]
["bitfinex","ETHUSD",1735052347956,7.3951,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052349062,10.36722097,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052349360,12.06363829,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052350336,9.09151732,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052351255,12.11934157,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052351820,11.20510892,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052352319,10.59908736,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052352518,8.90267004,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052353335,6.48086735,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052354871,3.48086735,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052355067,2.42180269,3460.3,3460.2,1.5732]
["bitfinex","ETHUSD",1735052356125,3.02782425,3460.4,3460.2,1.5732]
["bitfinex","ETHUSD",1735052356126,2.42180269,3460.4,3460.2,1.5732]
["bitfinex","ETHUSD",1735052356359,2.42180269,3460.4,3460.3,0.447787]
["bitfinex","ETHUSD",1735052357352,1.81541958,3461.0,3460.3,0.447787]
["bitfinex","ETHUSD",1735052357884,1.81541958,3461.0,3460.2,1.5732]
["bitfinex","ETHUSD",1735052358033,2.88958,3460.8,3460.2,1.5732]
["bitfinex","ETHUSD",1735052358237,2.8895,3460.8,3460.2,1.5732]
["bitfinex","ETHUSD",1735052358554,2.73581745,3460.9,3460.1,0.0146]
["bitfinex","ETHUSD",1735052358555,2.88995,3460.3,3460.1,0.0146]
["bitfinex","ETHUSD",1735052358761,3.75252674,3460.3,3460.1,0.0146]
["bitfinex","ETHUSD",1735052358964,2.88995,3460.3,3460.1,0.0146]
["bitfinex","ETHUSD",1735052359574,1.81541958,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052360545,1.81541958,3460.3,3460.1,0.0146]
["bitfinex","ETHUSD",1735052362445,1.81541958,3460.3,3460.2,1.5732]
["bitfinex","ETHUSD",1735052363286,1.81541958,3460.6,3460.2,1.5732]
["bitfinex","ETHUSD",1735052363444,1.81541958,3460.6,3460.2,2.020986]
["bitfinex","ETHUSD",1735052364360,1.81541958,3461.0,3460.2,2.020986]
["bitfinex","ETHUSD",1735052365558,2.88979,3460.5,3460.1,0.0146]
["bitfinex","ETHUSD",1735052365745,2.8897,3460.6,3460.1,0.0146]
["bitfinex","ETHUSD",1735052366331,7.79311745,3460.8,3460.1,0.0146]
["bitfinex","ETHUSD",1735052366533,2.88986,3460.4,3460.1,0.0146]
["bitfinex","ETHUSD",1735052366733,4.70527958,3460.4,3460.1,0.0146]
["bitfinex","ETHUSD",1735052367982,1.81541958,3460.3,3460.1,0.0146]
["bitfinex","ETHUSD",1735052369285,1.81541958,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052370590,1.81541958,3460.3,3460.1,0.0146]
["bitfinex","ETHUSD",1735052371970,1.81541958,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052372956,5.72089923,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052373154,10.22819923,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052374307,8.41277965,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052375154,11.4406039,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052376605,14.72642135,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052377501,15.33177855,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052377661,17.33177855,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052378817,13.6985971,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052379220,20.7326321,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052379422,16.37040922,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052379925,16.71742989,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052380139,6.53222577,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052380424,2.89,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052381394,7.5508,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052382325,8.1008,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052382628,14.02901653,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052382935,11.73615053,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052383225,13.7070304,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052383595,15.7226464,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052383810,15.7108554,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052384627,13.7070304,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052385808,16.1907734,3460.2,3460.1,0.0146]
["bitfinex","ETHUSD",1735052386629,3.0,3459.1,3458.1,1.658]
["bitfinex","ETHUSD",1735052386779,3.0,3459.1,3458.2,0.1658]
["bitfinex","ETHUSD",1735052386780,2.89125,3458.8,3458.2,0.1658]
["bitfinex","ETHUSD",1735052387633,2.89101,3459.0,3458.2,0.1658]
["bitfinex","ETHUSD",1735052387782,2.89109,3458.9,3458.2,0.1658]
["bitfinex","ETHUSD",1735052388380,1.81741229,3459.0,3458.2,0.1658]
["bitfinex","ETHUSD",1735052388580,2.89118,3458.8,3458.4,1.658]
["bitfinex","ETHUSD",1735052389096,2.89128,3458.7,3458.4,1.658]
["bitfinex","ETHUSD",1735052392630,2.89113,3458.9,3458.4,1.658]
["bitfinex","ETHUSD",1735052392813,2.89117,3458.8,3458.4,1.658]
["bitfinex","ETHUSD",1735052393215,2.89117,3458.8,3458.3,0.18238]
["bitfinex","ETHUSD",1735052394016,2.89117,3458.8,3458.1,1.658]
["bitfinex","ETHUSD",1735052395685,4.81741229,3459.1,3458.1,1.658]
["bitfinex","ETHUSD",1735052396005,1.81741229,3459.1,3458.1,1.5021]
["bitfinex","ETHUSD",1735052396330,1.81741229,3459.1,3458.7,1.5021]
["bitfinex","ETHUSD",1735052396489,1.81741229,3459.1,3458.7,2.89124]
["bitfinex","ETHUSD",1735052396684,1.81741229,3459.1,3458.8,1.791224]
["bitfinex","ETHUSD",1735052396904,1.81741229,3459.1,3458.9,8.84]
["bitfinex","ETHUSD",1735052397253,1.81741229,3459.8,3459.2,1.5021]
["bitfinex","ETHUSD",1735052398572,0.9,3459.9,3459.3,10.3421]
["bitfinex","ETHUSD",1735052398870,0.9,3459.9,3458.9,2.73581745]
["bitfinex","ETHUSD",1735052398871,2.71741229,3460.0,3459.7,1.5021]
["bitfinex","ETHUSD",1735052399164,2.71741229,3460.0,3459.7,2.26785278]
["bitfinex","ETHUSD",1735052399511,2.71741229,3460.0,3459.7,1.5021]
["bitfinex","ETHUSD",1735052399706,0.9,3460.0,3459.7,1.5021]
["bitfinex","ETHUSD",1735052399904,2.89026,3459.9,3459.4,10.3421]
["bitfinex","ETHUSD",1735052400341,7.53604,3459.8,3459.0,1.5021]
["bitfinex","ETHUSD",1735052400874,0.9,3460.0,3459.0,1.5021]
["bitfinex","ETHUSD",1735052401162,0.9,3460.0,3459.2,1.5021]
["bitfinex","ETHUSD",1735052401863,2.71741229,3460.0,3459.2,4.39294]
["bitfinex","ETHUSD",1735052402061,2.71741229,3460.0,3459.7,8.84]
["bitfinex","ETHUSD",1735052402264,2.71741229,3460.0,3459.9,4.39235]
["bitfinex","ETHUSD",1735052402812,2.71741229,3460.0,3459.9,1.5021]
["bitfinex","ETHUSD",1735052403251,0.9,3460.0,3459.9,1.5021]
["bitfinex","ETHUSD",1735052405416,0.9,3460.0,3459.9,2.53631]
["bitfinex","ETHUSD",1735052405773,0.9,3460.0,3459.9,5.42656]
["bitfinex","ETHUSD",1735052406462,2.71741229,3460.8,3459.9,5.42656]
["bitfinex","ETHUSD",1735052406914,0.9,3460.8,3459.9,2.53631]
["bitfinex","ETHUSD",1735052407112,0.9,3460.8,3460.0,1.426671]
["bitfinex","ETHUSD",1735052407348,0.9,3460.8,3460.1,1.5021]
["bitfinex","ETHUSD",1735052407547,0.9,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1735052407819,0.9,3460.8,3460.2,1.5021]
["bitfinex","ETHUSD",1735052409266,4.6457,3460.7,3459.8,1.5021]
["bitfinex","ETHUSD",1735052409976,4.6457,3460.7,3459.8,2.825358]
["bitfinex","ETHUSD",1735052410147,0.9,3460.8,3459.8,2.825358]
["bitfinex","ETHUSD",1735052410345,0.9,3460.8,3460.0,2.89017]
["bitfinex","ETHUSD",1735052410544,0.9,3460.8,3460.1,2.89005]
["bitfinex","ETHUSD",1735052410746,0.9,3460.8,3460.2,1.6337]
["bitfinex","ETHUSD",1735052410945,0.9,3460.8,3460.2,2.086075]
["bitfinex","ETHUSD",1735052411363,0.9,3460.8,3460.2,1.6337]
["bitfinex","ETHUSD",1735052412390,0.9,3460.9,3460.2,1.6337]
["bitfinex","ETHUSD",1735052414787,1.6452,3460.8,3460.0,8.84]
["bitfinex","ETHUSD",1735052415351,1.6452,3460.8,3459.9,1.5342]
["bitfinex","ETHUSD",1735052415563,0.9,3460.9,3460.0,0.442451]
["bitfinex","ETHUSD",1735052415849,0.9,3460.9,3460.2,1.5342]
["bitfinex","ETHUSD",1735052416201,0.9,3460.9,3460.3,2.88989]
["bitfinex","ETHUSD",1735052416702,0.9,3460.9,3459.2,8.84]
["bitfinex","ETHUSD",1735052416703,1.6452,3460.3,3459.2,8.84]
["bitfinex","ETHUSD",1735052416847,3.0,3460.0,3459.0,2.891]
["bitfinex","ETHUSD",1735052417047,3.0,3460.0,3459.0,1.32652]
["bitfinex","ETHUSD",1735052417492,2.89029,3459.9,3458.7,4.42544]
["bitfinex","ETHUSD",1735052417693,3.0,3459.8,3458.7,1.5342]
["bitfinex","ETHUSD",1735052417905,3.0,3459.5,3458.7,1.5342]
["bitfinex","ETHUSD",1735052418059,5.89059,3459.5,3458.7,1.5342]
["bitfinex","ETHUSD",1735052418394,0.589059,3459.4,3458.7,1.5342]
["bitfinex","ETHUSD",1735052418801,0.589059,3459.4,3458.4,11.7315]
["bitfinex","ETHUSD",1735052418802,4.53596,3459.3,3458.4,10.3742]
["bitfinex","ETHUSD",1735052419518,1.6452,3459.3,3458.4,1.5342]
["bitfinex","ETHUSD",1735052419723,2.89092,3459.2,3458.4,1.5342]
["bitfinex","ETHUSD",1735052419871,1.6452,3459.3,3458.4,1.5342]
["bitfinex","ETHUSD",1735052420074,2.89095,3459.1,3458.4,1.5342]
["bitfinex","ETHUSD",1735052420412,0.72719675,3459.0,3458.0,1.5342]
["bitfinex","ETHUSD",1735052420616,2.89095,3459.1,3458.0,1.5342]
["bitfinex","ETHUSD",1735052420814,2.89095,3459.1,3458.0,4.426]
["bitfinex","ETHUSD",1735052421506,4.6452,3459.3,3458.0,4.426]
["bitfinex","ETHUSD",1735052421887,4.6452,3459.3,3458.1,2.89172]
["bitfinex","ETHUSD",1735052422100,3.0,3459.1,3458.1,2.89172]
["bitfinex","ETHUSD",1735052422304,3.0,3459.1,3458.2,1.326592]
["bitfinex","ETHUSD",1735052422519,4.6452,3459.3,3458.2,4.218252]
["bitfinex","ETHUSD",1735052423027,1.81741229,3459.4,3458.9,1.5342]
["bitfinex","ETHUSD",1735052423261,1.81741229,3459.5,3458.9,1.5342]
["bitfinex","ETHUSD",1735052423612,1.81741229,3459.5,3458.6,10.3742]
["bitfinex","ETHUSD",1735052423796,4.70801229,3459.5,3458.6,11.41162]
["bitfinex","ETHUSD",1735052424205,2.8906,3459.5,3458.6,11.41162]
["bitfinex","ETHUSD",1735052424590,2.5452,3459.6,3458.6,10.3742]
["bitfinex","ETHUSD",1735052424786,2.8907,3459.4,3458.6,10.3742]
["bitfinex","ETHUSD",1735052425591,2.8907,3459.4,3458.6,8.84]
["bitfinex","ETHUSD",1735052425592,3.0,3459.3,3458.6,8.84]
["bitfinex","ETHUSD",1735052425789,5.89075,3459.3,3458.6,8.84]
["bitfinex","ETHUSD",1735052425988,2.89092,3459.1,3458.3,1.6405]
["bitfinex","ETHUSD",1735052426223,3.0,3459.5,3458.0,1.6405]
["bitfinex","ETHUSD",1735052426224,0.9,3458.9,3458.0,1.6405]
["bitfinex","ETHUSD",1735052427209,3.79109,3458.9,3458.0,1.6405]
["bitfinex","ETHUSD",1735052427541,3.69009,3458.9,3458.0,1.6405]
["bitfinex","ETHUSD",1735052428287,1.546,3458.7,3457.5,1.6405]
["bitfinex","ETHUSD",1735052428555,2.89144,3458.5,3457.5,3.09677777]
["bitfinex","ETHUSD",1735052429053,3.689,3458.4,3457.5,3.09677777]
["bitfinex","ETHUSD",1735052429250,3.0,3458.1,3457.2,11.67050768]
["bitfinex","ETHUSD",1735052429455,5.89176,3458.1,3457.2,11.67050768]
["bitfinex","ETHUSD",1735052430908,2.89193,3457.9,3457.2,1.19000768]
["bitfinex","ETHUSD",1735052431266,2.73581745,3457.9,3457.2,1.19000768]
["bitfinex","ETHUSD",1735052431554,5.62774745,3457.9,3457.2,1.19000768]
["bitfinex","ETHUSD",1735052432258,2.89201,3457.8,3457.2,1.19000768]
["bitfinex","ETHUSD",1735052432569,1.546,3457.4,3457.2,1.19000768]
["bitfinex","ETHUSD",1735052432766,5.62824745,3457.3,3457.2,1.19000768]
["bitfinex","ETHUSD",1735052433061,8.62824745,3457.3,3457.2,1.19000768]
["bitfinex","ETHUSD",1735052434225,10.17424745,3457.3,3457.2,1.19000768]
["bitfinex","ETHUSD",1735052434732,4.546,3457.3,3457.2,1.19000768]
["bitfinex","ETHUSD",1735052434933,0.689,3457.4,3457.2,1.19000768]
["bitfinex","ETHUSD",1735052436063,0.689,3457.4,3457.3,1.30968461]
["bitfinex","ETHUSD",1735052436208,0.689,3457.4,3457.2,4.08248768]
["bitfinex","ETHUSD",1735052436743,0.689,3457.4,3457.3,4.53293]
["bitfinex","ETHUSD",1735052437979,2.235,3457.4,3457.2,1.19000768]
["bitfinex","ETHUSD",1735052438273,5.235,3457.4,3457.2,1.19000768]
["bitfinex","ETHUSD",1735052438420,7.98843,3457.3,3457.2,1.19000768]
["bitfinex","ETHUSD",1735052438620,9.32975475,3457.3,3457.2,1.19000768]
["bitfinex","ETHUSD",1735052440165,12.61586504,3457.3,3457.2,1.19000768]
["bitfinex","ETHUSD",1735052440373,13.42499791,3457.3,3457.2,1.19000768]
["bitfinex","ETHUSD",1735052441133,34.50929181,3457.3,3457.2,0.93279213]
["bitfinex","ETHUSD",1735052441334,34.50929181,3457.3,3457.2,0.16394775]
["bitfinex","ETHUSD",1735052441537,20.87878981,3457.3,3457.2,0.16394775]
["bitfinex","ETHUSD",1735052441737,19.81948181,3457.3,3457.2,0.16394775]
["bitfinex","ETHUSD",1735052442675,10.01609,3457.1,3457.0,0.1742584]
["bitfinex","ETHUSD",1735052442818,10.58431164,3457.1,3457.0,0.1742584]
["bitfinex","ETHUSD",1735052443465,14.05331164,3457.1,3457.0,0.1742584]
["bitfinex","ETHUSD",1735052444126,14.46952322,3457.1,3457.0,0.1742584]
["bitfinex","ETHUSD",1735052444572,11.00052322,3457.1,3457.0,0.1742584]
["bitfinex","ETHUSD",1735052444759,10.58431164,3457.1,3457.0,0.1742584]
["bitfinex","ETHUSD",1735052445529,11.27331164,3457.1,3457.0,0.1742584]
["bitfinex","ETHUSD",1735052445773,9.27331164,3457.1,3457.0,0.1742584]
["bitfinex","ETHUSD",1735052446887,10.01668,3456.4,3456.3,1.2233888]
["bitfinex","ETHUSD",1735052447031,11.30279029,3456.4,3456.3,1.2233888]
["bitfinex","ETHUSD",1735052447233,10.75279029,3456.4,3456.3,1.2233888]
["bitfinex","ETHUSD",1735052447563,7.85961029,3456.4,3456.3,1.2233888]
["bitfinex","ETHUSD",1735052447768,4.46668,3456.4,3456.3,1.2233888]
["bitfinex","ETHUSD",1735052447937,7.46668,3456.4,3456.3,1.2233888]
["bitfinex","ETHUSD",1735052448443,13.30279029,3456.4,3456.3,1.2233888]
["bitfinex","ETHUSD",1735052449379,11.30279029,3456.4,3456.3,1.2233888]
["bitfinex","ETHUSD",1735052449747,8.01668,3456.4,3456.3,1.2233888]
["bitfinex","ETHUSD",1735052449951,9.16659554,3456.4,3456.3,1.2233888]
["bitfinex","ETHUSD",1735052450580,12.45270583,3456.4,3456.3,1.2233888]
["bitfinex","ETHUSD",1735052450972,14.45270583,3456.4,3456.3,1.2233888]
["bitfinex","ETHUSD",1735052451143,19.3132367,3456.4,3456.3,1.2233888]
["bitfinex","ETHUSD",1735052451350,15.2618387,3456.4,3456.3,1.2233888]
["bitfinex","ETHUSD",1735052451852,22.6436357,3456.4,3456.3,1.2233888]
["bitfinex","ETHUSD",1735052452055,17.3507327,3456.4,3456.3,1.2233888]
["bitfinex","ETHUSD",1735052453639,8.70635,3455.6,3455.5,1.25676993]
["bitfinex","ETHUSD",1735052453891,11.99246029,3455.6,3455.5,1.25676993]
["bitfinex","ETHUSD",1735052455635,11.37791029,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052456639,6.28611029,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052457055,3.0,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052457252,5.8946,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052457734,3.0,3455.0,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052458059,3.0,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052458437,3.55,3455.0,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052459045,5.8946,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052459364,9.18071029,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052459789,10.82791029,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052460991,11.37791029,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052461280,12.06691029,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052461684,14.06691029,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052461871,14.48312187,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052462267,14.06691029,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052463270,14.48312187,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052464202,13.94943083,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052464490,3.99981158,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052464708,0.689,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052464873,0.689,3454.7,3454.6,2.80245105]
["bitfinex","ETHUSD",1735052465056,0.689,3454.7,3454.6,3.08269616]
["bitfinex","ETHUSD",1735052465441,0.689,3454.7,3454.6,5.97738616]
["bitfinex","ETHUSD",1735052465642,0.689,3454.7,3454.6,3.08269616]
["bitfinex","ETHUSD",1735052466586,0.689,3454.7,3454.6,5.97738616]
["bitfinex","ETHUSD",1735052466887,0.02802953,3454.7,3454.6,14.81738616]
["bitfinex","ETHUSD",1735052467792,0.44,3456.5,3455.6,1.5123]
["bitfinex","ETHUSD",1735052467958,0.44,3456.5,3455.7,1.03523]
["bitfinex","ETHUSD",1735052469072,3.72600456,3456.5,3455.7,1.03523]
["bitfinex","ETHUSD",1735052469274,3.0,3456.1,3455.6,1.5123]
["bitfinex","ETHUSD",1735052469472,0.44,3456.0,3455.6,1.5123]
["bitfinex","ETHUSD",1735052470176,0.44,3456.0,3455.0,2.89432]
["bitfinex","ETHUSD",1735052470359,0.44,3456.0,3454.9,10.4264]
["bitfinex","ETHUSD",1735052470704,0.44,3456.0,3455.0,1.04264]
["bitfinex","ETHUSD",1735052471549,0.55,3455.9,3454.9,1.5864]
["bitfinex","ETHUSD",1735052471892,2.89377,3455.7,3454.9,1.5864]
["bitfinex","ETHUSD",1735052472039,3.0,3455.6,3454.9,1.5864]
["bitfinex","ETHUSD",1735052472646,3.83292129,3456.0,3454.9,1.5864]
["bitfinex","ETHUSD",1735052472884,3.44,3456.0,3454.9,1.5864]
["bitfinex","ETHUSD",1735052473088,0.44,3456.0,3455.3,1.5864]
["bitfinex","ETHUSD",1735052473391,4.51759,3456.4,3455.3,1.5864]
["bitfinex","ETHUSD",1735052473392,0.44,3456.2,3455.3,4.48048]
["bitfinex","ETHUSD",1735052473593,0.44,3456.4,3455.6,1.5864]
["bitfinex","ETHUSD",1735052473890,0.44,3456.5,3455.7,8.84]
["bitfinex","ETHUSD",1735052474110,2.25741229,3456.6,3456.4,1.5864]
["bitfinex","ETHUSD",1735052474546,0.44,3456.6,3456.4,1.5864]
["bitfinex","ETHUSD",1735052474888,2.25741229,3457.1,3456.4,4.47956]
["bitfinex","ETHUSD",1735052475090,2.25741229,3457.1,3456.4,1.5864]
["bitfinex","ETHUSD",1735052475289,2.25741229,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1735052475497,2.25741229,3457.1,3456.8,2.89282]
["bitfinex","ETHUSD",1735052475697,2.25741229,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1735052476044,0.44,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1735052476567,0.44,3457.7,3456.7,8.84]
["bitfinex","ETHUSD",1735052476892,0.44,3457.7,3457.1,2.89253]
["bitfinex","ETHUSD",1735052477107,0.44,3457.7,3457.2,0.289253]
["bitfinex","ETHUSD",1735052477246,0.44,3457.7,3457.3,1.5864]
["bitfinex","ETHUSD",1735052478857,0.44,3458.4,3457.3,1.5864]
["bitfinex","ETHUSD",1735052479104,0.44,3458.5,3457.6,8.84]
["bitfinex","ETHUSD",1735052479251,0.39292129,3458.8,3457.8,8.84]
["bitfinex","ETHUSD",1735052479252,0.44,3458.7,3457.8,8.84]
["bitfinex","ETHUSD",1735052479447,0.44,3458.7,3457.9,9.88264]
["bitfinex","ETHUSD",1735052480261,0.44,3458.7,3457.9,8.84]
["bitfinex","ETHUSD",1735052481919,0.44,3458.7,3457.9,11.73184]
["bitfinex","ETHUSD",1735052484603,3.44,3459.0,3457.9,2.89184]
["bitfinex","ETHUSD",1735052484955,0.55,3458.9,3457.9,2.89184]
["bitfinex","ETHUSD",1735052485211,3.44,3459.0,3457.8,8.84]
["bitfinex","ETHUSD",1735052485355,0.44,3459.2,3458.1,1.5864]
["bitfinex","ETHUSD",1735052485556,0.44,3459.6,3459.1,4.4773]
["bitfinex","ETHUSD",1735052485890,0.44,3459.6,3459.1,1.5864]
["bitfinex","ETHUSD",1735052486091,0.44,3459.6,3458.5,8.84]
["bitfinex","ETHUSD",1735052486092,1.6244,3459.5,3458.5,8.84]
["bitfinex","ETHUSD",1735052486270,2.119893,3459.5,3458.5,8.84]
["bitfinex","ETHUSD",1735052487070,3.0,3459.2,3458.5,8.84]
["bitfinex","ETHUSD",1735052487287,3.0,3459.1,3458.5,8.84]
["bitfinex","ETHUSD",1735052487582,3.0,3459.1,3458.1,8.84]
["bitfinex","ETHUSD",1735052488109,1.6244,3458.9,3458.1,8.84]
["bitfinex","ETHUSD",1735052488403,0.44,3458.5,3457.5,1.5864]
["bitfinex","ETHUSD",1735052488562,0.56144,3458.4,3457.5,1.5864]
["bitfinex","ETHUSD",1735052488760,0.55,3458.3,3456.7,8.84]
["bitfinex","ETHUSD",1735052489069,2.89169,3458.2,3457.1,4.47899]
["bitfinex","ETHUSD",1735052489487,2.89177,3458.1,3457.1,1.5864]
["bitfinex","ETHUSD",1735052489657,3.44167,3458.3,3457.1,4.47898]
["bitfinex","ETHUSD",1735052490000,0.55,3458.1,3457.1,4.47898]
["bitfinex","ETHUSD",1735052490308,3.55,3458.1,3457.1,4.47898]
["bitfinex","ETHUSD",1735052490463,3.636001,3458.2,3457.2,2.89251]
["bitfinex","ETHUSD",1735052490464,0.744311,3458.2,3457.2,2.89251]
["bitfinex","ETHUSD",1735052490664,3.0,3458.3,3457.1,1.5864]
["bitfinex","ETHUSD",1735052491005,0.44,3458.5,3457.1,1.5864]
["bitfinex","ETHUSD",1735052491241,0.44,3458.5,3457.1,4.47894]
["bitfinex","ETHUSD",1735052491944,2.89155,3458.4,3457.3,2.89235]
["bitfinex","ETHUSD",1735052492148,3.0,3458.3,3457.1,1.5864]
["bitfinex","ETHUSD",1735052492356,3.50644,3458.3,3457.2,0.21681817]
["bitfinex","ETHUSD",1735052492640,0.50644,3458.3,3457.2,0.21681817]
["bitfinex","ETHUSD",1735052493659,0.44,3458.2,3457.3,8.84]
["bitfinex","ETHUSD",1735052493954,3.44,3458.2,3457.3,8.84]
["bitfinex","ETHUSD",1735052494448,1.6244,3458.0,3457.3,8.84]
["bitfinex","ETHUSD",1735052494606,3.26144,3457.9,3457.3,8.84]
["bitfinex","ETHUSD",1735052494999,0.26144,3457.9,3457.3,8.84]
["bitfinex","ETHUSD",1735052496100,1.6244,3458.0,3457.3,8.84]
["bitfinex","ETHUSD",1735052496631,1.6244,3458.0,3457.0,2.89267]
["bitfinex","ETHUSD",1735052499032,1.6244,3458.0,3457.3,2.8924]
["bitfinex","ETHUSD",1735052499238,0.44,3458.2,3456.9,8.84]
["bitfinex","ETHUSD",1735052499543,0.44,3458.2,3457.2,11.73244]
["bitfinex","ETHUSD",1735052499759,0.44,3458.2,3457.3,1.173244]
["bitfinex","ETHUSD",1735052500253,0.44,3458.2,3457.3,4.065664]
["bitfinex","ETHUSD",1735052500551,0.44,3458.2,3457.3,1.173244]
["bitfinex","ETHUSD",1735052502553,0.44,3458.2,3457.3,10.013244]
["bitfinex","ETHUSD",1735052503027,0.44,3458.2,3457.4,3.0]
["bitfinex","ETHUSD",1735052503799,0.933842,3458.2,3457.4,3.0]
["bitfinex","ETHUSD",1735052503928,2.89177,3458.1,3457.4,3.0]
["bitfinex","ETHUSD",1735052504765,0.933842,3458.2,3457.4,3.0]
["bitfinex","ETHUSD",1735052504967,3.825522,3458.2,3457.4,3.0]
["bitfinex","ETHUSD",1735052505548,3.825522,3458.2,3457.2,3.0]
["bitfinex","ETHUSD",1735052505867,3.33168,3458.2,3457.2,3.0]
["bitfinex","ETHUSD",1735052506781,3.33168,3458.2,3457.3,3.0]
["bitfinex","ETHUSD",1735052506782,0.44,3458.2,3457.3,3.0]
["bitfinex","ETHUSD",1735052507412,0.44,3458.2,3457.3,5.89241]
["bitfinex","ETHUSD",1735052507959,0.44,3458.2,3457.1,1.5389]
["bitfinex","ETHUSD",1735052508163,0.44,3458.2,3457.4,3.0]
["bitfinex","ETHUSD",1735052508332,0.44,3458.2,3457.6,2.89216]
["bitfinex","ETHUSD",1735052508665,0.44,3458.2,3457.4,5.89231]
["bitfinex","ETHUSD",1735052511550,0.44,3458.2,3457.4,14.73231]
["bitfinex","ETHUSD",1735052512254,0.44,3458.2,3457.6,3.0]
["bitfinex","ETHUSD",1735052512939,3.33169,3458.2,3457.4,8.84]
["bitfinex","ETHUSD",1735052514046,0.44,3458.2,3457.4,8.84]
["bitfinex","ETHUSD",1735052514303,0.44,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1735052514453,0.44,3458.2,3458.0,8.84]
["bitfinex","ETHUSD",1735052514660,0.44,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1735052514853,0.44,3458.2,3458.1,4.354132]
["bitfinex","ETHUSD",1735052517623,0.44,3458.7,3458.1,13.194132]
["bitfinex","ETHUSD",1735052517810,0.44,3458.7,3458.1,10.302372]
["bitfinex","ETHUSD",1735052518120,0.44,3458.7,3458.1,8.84]
["bitfinex","ETHUSD",1735052518326,4.54916,3458.6,3458.1,8.84]
["bitfinex","ETHUSD",1735052518887,1.6578,3458.6,3458.1,8.84]
["bitfinex","ETHUSD",1735052519679,3.46970207,3458.6,3458.1,8.84]
["bitfinex","ETHUSD",1735052519878,1.6578,3458.6,3458.1,8.84]
["bitfinex","ETHUSD",1735052520619,2.156706,3458.6,3457.6,8.84]
["bitfinex","ETHUSD",1735052520835,2.89159,3458.3,3457.6,8.84]
["bitfinex","ETHUSD",1735052521140,1.6578,3458.4,3457.6,8.84]
["bitfinex","ETHUSD",1735052521341,4.54935,3458.4,3457.6,8.84]
["bitfinex","ETHUSD",1735052521692,1.6578,3458.4,3457.6,8.84]
["bitfinex","ETHUSD",1735052521934,1.6578,3458.4,3457.7,2.89209]
["bitfinex","ETHUSD",1735052522141,1.6578,3458.4,3457.6,10.22167532]
["bitfinex","ETHUSD",1735052522428,1.81929385,3458.1,3457.6,8.84]
["bitfinex","ETHUSD",1735052522825,1.6578,3458.0,3457.3,0.58427317]
["bitfinex","ETHUSD",1735052523184,1.6578,3458.0,3456.7,10.3403]
["bitfinex","ETHUSD",1735052523383,1.6578,3457.8,3456.6,1.20368565]
["bitfinex","ETHUSD",1735052523635,3.18554072,3457.0,3456.6,1.20368565]
["bitfinex","ETHUSD",1735052523833,5.63847072,3456.7,3456.6,1.20368565]
["bitfinex","ETHUSD",1735052524011,2.89293,3456.7,3456.6,1.20368565]
["bitfinex","ETHUSD",1735052524200,1.97635407,3456.9,3456.6,1.20368565]
["bitfinex","ETHUSD",1735052524733,1.97635407,3456.9,3455.8,2.89366]
["bitfinex","ETHUSD",1735052524734,1.81929385,3456.8,3455.8,2.89366]
["bitfinex","ETHUSD",1735052525620,1.81929385,3456.5,3455.8,2.89366]
["bitfinex","ETHUSD",1735052525799,1.81929385,3456.5,3455.8,3.38958796]
["bitfinex","ETHUSD",1735052526440,1.81929385,3456.6,3455.8,3.38958796]
["bitfinex","ETHUSD",1735052527491,1.81929385,3456.7,3455.8,3.38958796]
["bitfinex","ETHUSD",1735052527831,4.71222385,3456.7,3455.7,1.5003]
["bitfinex","ETHUSD",1735052528330,4.81929385,3456.7,3455.7,1.5003]
["bitfinex","ETHUSD",1735052528537,4.81929385,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1735052528831,1.81929385,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1735052529035,1.81929385,3456.7,3455.7,1.5003]
["bitfinex","ETHUSD",1735052529242,1.81929385,3456.7,3455.8,0.15003]
["bitfinex","ETHUSD",1735052529651,2.25929385,3456.8,3456.2,8.84]
["bitfinex","ETHUSD",1735052529792,2.25929385,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1735052529995,2.25929385,3456.8,3456.7,13.25853]
["bitfinex","ETHUSD",1735052530394,0.44,3456.8,3456.7,13.25853]
["bitfinex","ETHUSD",1735052530752,0.44,3456.8,3456.7,14.873695]
["bitfinex","ETHUSD",1735052530956,1.81929385,3457.3,3457.2,11.73251]
["bitfinex","ETHUSD",1735052531111,1.81929385,3457.3,3457.2,13.25811]
["bitfinex","ETHUSD",1735052531443,1.81929385,3458.3,3457.7,2.89206]
["bitfinex","ETHUSD",1735052531994,1.81929385,3458.3,3458.1,2.89176]
["bitfinex","ETHUSD",1735052532215,1.81929385,3458.3,3457.8,1.5256]
["bitfinex","ETHUSD",1735052532440,1.5485,3458.7,3457.8,1.5256]
["bitfinex","ETHUSD",1735052532644,1.81929385,3458.8,3457.8,1.5256]
["bitfinex","ETHUSD",1735052532841,1.81929385,3458.8,3458.2,2.89161]
["bitfinex","ETHUSD",1735052533645,3.0,3458.9,3458.2,2.89161]
["bitfinex","ETHUSD",1735052533962,2.74554072,3458.8,3458.1,11.73175]
["bitfinex","ETHUSD",1735052534128,2.74554072,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1735052534309,1.81929385,3459.2,3458.2,8.84]
["bitfinex","ETHUSD",1735052534512,1.81929385,3459.2,3458.1,1.325735]
["bitfinex","ETHUSD",1735052534513,1.81929385,3459.1,3458.6,8.84]
["bitfinex","ETHUSD",1735052534898,1.81929385,3459.1,3458.6,11.73131]
["bitfinex","ETHUSD",1735052535100,1.81929385,3459.1,3458.7,8.84]
["bitfinex","ETHUSD",1735052535515,1.81929385,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1735052535851,1.81929385,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1735052536018,1.81929385,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1735052536198,1.81929385,3459.6,3458.9,11.73107]
["bitfinex","ETHUSD",1735052536399,1.81929385,3459.6,3458.9,8.84]
["bitfinex","ETHUSD",1735052536594,2.83603639,3459.6,3458.9,8.84]
["bitfinex","ETHUSD",1735052536847,6.1159024,3459.6,3458.9,8.84]
["bitfinex","ETHUSD",1735052537142,4.29660855,3459.6,3458.9,8.84]
["bitfinex","ETHUSD",1735052537346,1.5485,3459.5,3458.2,8.84]
["bitfinex","ETHUSD",1735052537647,4.5485,3459.5,3458.2,8.84]
["bitfinex","ETHUSD",1735052537852,0.7828366,3459.4,3458.2,8.84]
["bitfinex","ETHUSD",1735052538349,3.27986601,3459.2,3458.2,8.84]
["bitfinex","ETHUSD",1735052538649,1.5485,3459.1,3458.2,8.84]
["bitfinex","ETHUSD",1735052538801,4.5485,3459.1,3458.2,8.84]
["bitfinex","ETHUSD",1735052540053,1.5485,3459.1,3458.2,11.73167]
["bitfinex","ETHUSD",1735052540508,1.5485,3459.1,3458.2,12.904837]
["bitfinex","ETHUSD",1735052541405,4.5485,3459.1,3458.2,8.84]
["bitfinex","ETHUSD",1735052541746,4.43976,3458.7,3458.0,8.84]
["bitfinex","ETHUSD",1735052541903,3.0,3458.6,3458.0,8.84]
["bitfinex","ETHUSD",1735052542250,3.0,3458.4,3457.4,8.84]
["bitfinex","ETHUSD",1735052542451,3.56255321,3458.4,3457.4,8.84]
["bitfinex","ETHUSD",1735052543008,3.56255321,3458.4,3457.4,11.73233]
["bitfinex","ETHUSD",1735052543205,4.5485,3458.7,3457.6,2.89216]
["bitfinex","ETHUSD",1735052543443,6.36779385,3458.7,3457.4,8.84]
["bitfinex","ETHUSD",1735052543609,6.36779385,3458.7,3457.8,2.89196]
["bitfinex","ETHUSD",1735052544208,6.36779385,3458.7,3457.6,2.89216]
["bitfinex","ETHUSD",1735052544372,4.5485,3458.7,3457.6,2.89216]
["bitfinex","ETHUSD",1735052544519,0.74397,3458.6,3457.6,2.89216]
["bitfinex","ETHUSD",1735052544715,0.74397,3458.6,3457.4,11.73233]
["bitfinex","ETHUSD",1735052544920,3.0,3458.4,3457.4,8.84]
["bitfinex","ETHUSD",1735052545165,1.5485,3458.3,3457.4,8.84]
["bitfinex","ETHUSD",1735052547121,1.5485,3457.9,3456.9,8.84]
["bitfinex","ETHUSD",1735052547321,1.5485,3457.9,3457.3,2.89238]
["bitfinex","ETHUSD",1735052547824,1.5485,3457.9,3456.7,2.11229123]
["bitfinex","ETHUSD",1735052547825,1.5485,3458.5,3457.6,2.89211]
["bitfinex","ETHUSD",1735052548055,1.5485,3458.5,3457.7,3.181301]
["bitfinex","ETHUSD",1735052548553,1.5485,3458.5,3457.8,2.89201]
["bitfinex","ETHUSD",1735052548791,1.5485,3458.5,3457.7,0.289211]
["bitfinex","ETHUSD",1735052549151,1.5485,3458.5,3457.5,2.89224]
["bitfinex","ETHUSD",1735052549667,1.5485,3458.5,3457.6,2.8921]
["bitfinex","ETHUSD",1735052549988,1.5485,3458.5,3457.2,4.41806]
["bitfinex","ETHUSD",1735052550186,1.5485,3458.5,3457.7,2.89208]
["bitfinex","ETHUSD",1735052550680,1.5485,3458.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735052550903,1.5485,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1735052551983,1.5485,3458.5,3457.6,2.89216]
["bitfinex","ETHUSD",1735052552470,1.5485,3458.5,3457.2,2.89249]
["bitfinex","ETHUSD",1735052553069,2.89158,3458.4,3457.2,2.89249]
["bitfinex","ETHUSD",1735052553287,1.5485,3458.3,3457.3,2.89242]
["bitfinex","ETHUSD",1735052553485,0.443992,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1735052555704,0.443992,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1735052555920,1.5485,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1735052557092,1.5485,3458.3,3457.3,11.73241]
["bitfinex","ETHUSD",1735052557291,1.5485,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1735052557821,1.5485,3458.3,3458.1,2.89174]
["bitfinex","ETHUSD",1735052557972,1.5485,3458.6,3458.1,2.89174]
["bitfinex","ETHUSD",1735052558174,1.5485,3458.6,3458.1,3.180914]
["bitfinex","ETHUSD",1735052558624,1.5485,3458.6,3458.1,0.289174]
["bitfinex","ETHUSD",1735052559826,1.5485,3458.6,3457.8,8.84]
["bitfinex","ETHUSD",1735052560008,1.5017,3458.4,3457.8,8.84]
["bitfinex","ETHUSD",1735052560825,4.39323,3458.4,3457.8,8.84]
["bitfinex","ETHUSD",1735052561805,1.5017,3458.4,3457.8,8.84]
["bitfinex","ETHUSD",1735052562598,1.5017,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1735052562915,1.5017,3458.4,3457.3,2.89242]
["bitfinex","ETHUSD",1735052562916,2.42293538,3458.4,3457.3,2.89242]
["bitfinex","ETHUSD",1735052563113,5.31444538,3458.4,3457.3,2.89242]
["bitfinex","ETHUSD",1735052563312,2.42293538,3458.4,3457.3,2.89234]
["bitfinex","ETHUSD",1735052564094,2.42293538,3458.4,3457.2,8.84]
["bitfinex","ETHUSD",1735052564095,1.5017,3458.3,3457.2,8.84]
["bitfinex","ETHUSD",1735052564283,4.39354,3458.0,3456.9,11.73274]
["bitfinex","ETHUSD",1735052564685,1.5017,3457.7,3456.9,8.84]
["bitfinex","ETHUSD",1735052566140,1.5017,3457.7,3456.9,11.73273]
["bitfinex","ETHUSD",1735052566323,1.5017,3457.7,3457.0,1.5738]
["bitfinex","ETHUSD",1735052566492,1.5017,3458.0,3457.1,0.02892182]
["bitfinex","ETHUSD",1735052566694,1.81929385,3458.1,3457.6,2.89215]
["bitfinex","ETHUSD",1735052567122,1.81929385,3458.2,3457.7,2.89205]
["bitfinex","ETHUSD",1735052567332,1.81929385,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1735052568855,1.5017,3459.0,3458.1,11.73176]
["bitfinex","ETHUSD",1735052569133,1.5017,3459.0,3458.2,1.330556]
["bitfinex","ETHUSD",1735052571108,1.5017,3459.3,3458.5,2.89142]
["bitfinex","ETHUSD",1735052571348,1.81929385,3459.4,3458.5,8.84]
["bitfinex","ETHUSD",1735052571489,1.81929385,3459.4,3458.9,2.89101]
["bitfinex","ETHUSD",1735052571690,1.81929385,3459.5,3458.9,4.353242]
["bitfinex","ETHUSD",1735052573107,6.52868771,3460.1,3459.2,2.89084]
["bitfinex","ETHUSD",1735052573108,1.5017,3460.0,3459.2,2.89084]
["bitfinex","ETHUSD",1735052573548,1.81929385,3460.1,3459.6,1.5738]
["bitfinex","ETHUSD",1735052574452,1.5017,3460.3,3459.6,1.5738]
["bitfinex","ETHUSD",1735052574652,1.5017,3460.3,3459.6,2.020234]
["bitfinex","ETHUSD",1735052576169,1.5017,3460.3,3459.5,2.89054]
["bitfinex","ETHUSD",1735052576507,1.5017,3460.3,3459.3,2.89075]
["bitfinex","ETHUSD",1735052576707,1.5017,3460.3,3459.4,2.89066]
["bitfinex","ETHUSD",1735052577110,2.89009,3460.1,3459.2,8.84]
["bitfinex","ETHUSD",1735052577332,1.6637,3459.9,3459.2,8.84]
["bitfinex","ETHUSD",1735052577543,5.11909,3459.9,3458.9,4.353302]
["bitfinex","ETHUSD",1735052577925,1.6637,3459.8,3458.6,8.84]
["bitfinex","ETHUSD",1735052578136,2.89069,3459.4,3458.3,8.84]
["bitfinex","ETHUSD",1735052578335,1.6637,3459.0,3458.2,1.330556]
["bitfinex","ETHUSD",1735052580028,1.81929385,3459.4,3458.2,1.330556]
["bitfinex","ETHUSD",1735052580029,1.81929385,3459.4,3458.4,2.74457454]
["bitfinex","ETHUSD",1735052580225,1.81929385,3459.4,3458.8,2.89109]
["bitfinex","ETHUSD",1735052580463,1.81929385,3459.4,3458.9,0.289109]
["bitfinex","ETHUSD",1735052580938,1.6637,3459.5,3458.9,0.289109]
["bitfinex","ETHUSD",1735052581345,1.6637,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1735052581659,3.48299385,3459.9,3459.3,2.89067]
["bitfinex","ETHUSD",1735052582180,1.6637,3459.9,3459.1,0.55]
["bitfinex","ETHUSD",1735052582325,2.01199938,3459.9,3459.0,0.55]
["bitfinex","ETHUSD",1735052582528,2.01199938,3459.9,3458.9,0.55]
["bitfinex","ETHUSD",1735052582754,1.6637,3459.9,3458.9,0.55]
["bitfinex","ETHUSD",1735052582936,1.6637,3459.9,3459.2,0.55]
["bitfinex","ETHUSD",1735052583161,3.0,3460.1,3459.5,0.55]
["bitfinex","ETHUSD",1735052583357,3.48299385,3460.2,3459.8,0.55]
["bitfinex","ETHUSD",1735052583562,1.81929385,3460.1,3459.8,0.55]
["bitfinex","ETHUSD",1735052583771,1.81929385,3460.1,3459.8,1.72569014]
["bitfinex","ETHUSD",1735052584301,1.81929385,3460.1,3459.8,4.61597014]
["bitfinex","ETHUSD",1735052584632,1.6637,3460.5,3459.8,4.61597014]
["bitfinex","ETHUSD",1735052585868,1.6637,3460.5,3459.8,1.72569014]
["bitfinex","ETHUSD",1735052586592,4.6637,3460.5,3459.6,8.84]
["bitfinex","ETHUSD",1735052586937,1.6637,3460.5,3459.7,0.55]
["bitfinex","ETHUSD",1735052587261,2.88951,3460.8,3460.0,1.5247]
["bitfinex","ETHUSD",1735052587262,1.6634,3460.8,3460.0,1.5247]
["bitfinex","ETHUSD",1735052587629,4.81929385,3461.0,3460.0,1.5247]
["bitfinex","ETHUSD",1735052587939,1.81929385,3460.9,3460.4,2.88978]
["bitfinex","ETHUSD",1735052588139,1.81929385,3460.9,3460.3,0.55]
["bitfinex","ETHUSD",1735052588340,1.81929385,3460.9,3460.5,0.55]
["bitfinex","ETHUSD",1735052588565,1.81929385,3460.9,3460.3,0.55]
["bitfinex","ETHUSD",1735052588968,1.6634,3461.1,3460.1,8.84]
["bitfinex","ETHUSD",1735052589131,1.52,3461.0,3460.1,8.84]
["bitfinex","ETHUSD",1735052589354,1.52,3460.5,3459.5,8.84]
["bitfinex","ETHUSD",1735052589551,1.52,3460.5,3459.8,2.89029]
["bitfinex","ETHUSD",1735052589952,1.52,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1735052590456,1.52,3460.9,3460.2,0.55]
["bitfinex","ETHUSD",1735052590659,1.52,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1735052591088,1.52,3460.9,3460.0,0.55]
["bitfinex","ETHUSD",1735052591287,4.86144,3460.9,3459.8,3.44029]
["bitfinex","ETHUSD",1735052592471,3.0,3460.8,3459.8,3.44029]
["bitfinex","ETHUSD",1735052592996,2.88958,3460.8,3459.8,0.55]
["bitfinex","ETHUSD",1735052593189,2.88965,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1735052593722,4.40978,3460.5,3459.7,8.84]
["bitfinex","ETHUSD",1735052594014,3.0,3460.3,3459.7,8.84]
["bitfinex","ETHUSD",1735052594476,4.52,3460.5,3459.7,8.84]
["bitfinex","ETHUSD",1735052594807,1.52,3460.5,3459.7,8.84]
["bitfinex","ETHUSD",1735052595004,3.0,3460.4,3459.7,8.84]
["bitfinex","ETHUSD",1735052595777,3.0,3460.4,3459.5,0.55]
["bitfinex","ETHUSD",1735052596004,1.52,3460.5,3459.4,0.55]
["bitfinex","ETHUSD",1735052596185,1.52,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1735052596710,1.52,3460.5,3459.9,0.55]
["bitfinex","ETHUSD",1735052597133,1.52,3460.5,3459.7,0.55]
["bitfinex","ETHUSD",1735052597927,2.88984,3460.4,3459.5,0.55]
["bitfinex","ETHUSD",1735052598179,3.330904,3460.3,3459.4,0.55]
["bitfinex","ETHUSD",1735052598440,3.0,3459.9,3458.8,4.40225]
["bitfinex","ETHUSD",1735052598586,1.52,3459.8,3458.8,4.40225]
["bitfinex","ETHUSD",1735052599286,1.52,3459.8,3458.8,1.5111]
["bitfinex","ETHUSD",1735052599640,1.52,3460.1,3459.2,0.55]
["bitfinex","ETHUSD",1735052599842,1.52,3460.1,3459.2,3.44076]
["bitfinex","ETHUSD",1735052600384,1.52,3460.1,3459.2,0.55]
["bitfinex","ETHUSD",1735052600737,1.52,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1735052602126,1.52,3460.1,3459.1,1.5111]
["bitfinex","ETHUSD",1735052602127,4.41009,3460.1,3459.1,1.5111]
["bitfinex","ETHUSD",1735052602332,4.851099,3460.1,3459.2,0.55]
["bitfinex","ETHUSD",1735052603258,4.41024,3460.0,3459.0,8.84]
["bitfinex","ETHUSD",1735052603406,4.41024,3460.0,3459.1,0.55]
["bitfinex","ETHUSD",1735052603579,2.89026,3459.9,3459.0,8.84]
["bitfinex","ETHUSD",1735052603784,5.63320308,3459.1,3458.5,0.58955037]
["bitfinex","ETHUSD",1735052604001,2.23532031,3459.0,3458.5,0.58955037]
["bitfinex","ETHUSD",1735052604229,1.52,3459.0,3458.5,0.58955037]
["bitfinex","ETHUSD",1735052605590,1.52,3459.0,3457.9,1.5111]
["bitfinex","ETHUSD",1735052606217,4.41101,3459.0,3457.9,1.5111]
["bitfinex","ETHUSD",1735052606918,2.89129,3458.7,3457.6,1.5111]
["bitfinex","ETHUSD",1735052607703,1.52,3458.6,3457.6,1.5111]
["bitfinex","ETHUSD",1735052608003,1.52,3458.6,3457.6,2.835432]
["bitfinex","ETHUSD",1735052608421,1.52,3458.6,3457.6,5.727582]
["bitfinex","ETHUSD",1735052608626,1.52,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1735052609140,1.52,3458.6,3457.6,5.727582]
["bitfinex","ETHUSD",1735052609339,1.52,3458.6,3458.3,2.89156]
["bitfinex","ETHUSD",1735052609946,1.52,3458.6,3457.9,0.55]
["bitfinex","ETHUSD",1735052610107,1.52,3458.6,3458.1,2.89174]
["bitfinex","ETHUSD",1735052610521,1.52,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1735052610725,4.52,3458.6,3457.8,8.84]
["bitfinex","ETHUSD",1735052610922,1.52,3458.5,3457.8,8.84]
["bitfinex","ETHUSD",1735052611215,1.52,3458.5,3457.2,1.5111]
["bitfinex","ETHUSD",1735052611433,1.52,3458.5,3457.3,0.7260351]
["bitfinex","ETHUSD",1735052611743,1.52,3458.5,3457.8,2.89199]
["bitfinex","ETHUSD",1735052611943,1.52,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1735052612148,3.0,3459.3,3457.7,0.55]
["bitfinex","ETHUSD",1735052612350,1.52,3459.2,3458.2,1.5111]
["bitfinex","ETHUSD",1735052612497,1.52,3459.2,3457.7,2.89201]
["bitfinex","ETHUSD",1735052612498,1.52,3459.0,3457.5,4.4033]
["bitfinex","ETHUSD",1735052612702,1.52,3459.0,3457.6,9.97726727]
["bitfinex","ETHUSD",1735052612703,1.81929385,3458.9,3457.6,9.97726727]
["bitfinex","ETHUSD",1735052613047,1.81929385,3458.9,3457.9,2.89192]
["bitfinex","ETHUSD",1735052613251,1.52,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1735052613429,1.52,3458.8,3457.6,9.39]
["bitfinex","ETHUSD",1735052613746,1.52,3458.8,3457.9,2.89189]
["bitfinex","ETHUSD",1735052614311,6.17253023,3458.7,3457.4,2.89228]
["bitfinex","ETHUSD",1735052614537,1.52,3458.6,3457.4,2.89228]
["bitfinex","ETHUSD",1735052615017,1.5985,3458.5,3457.4,2.89228]
["bitfinex","ETHUSD",1735052615641,1.5985,3458.5,3457.9,2.89186]
["bitfinex","ETHUSD",1735052615813,1.5985,3458.5,3458.0,2.89182]
["bitfinex","ETHUSD",1735052616654,1.5985,3458.5,3457.7,3.44209]
["bitfinex","ETHUSD",1735052616861,1.5985,3458.5,3457.8,1.5383]
["bitfinex","ETHUSD",1735052617336,1.5985,3458.5,3457.5,2.89226]
["bitfinex","ETHUSD",1735052617546,1.5985,3458.3,3457.5,2.89226]
["bitfinex","ETHUSD",1735052617702,1.5985,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1735052617902,1.5985,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1735052618139,1.5985,3458.3,3457.4,8.84]
["bitfinex","ETHUSD",1735052618317,1.5985,3458.3,3457.4,2.89229]
["bitfinex","ETHUSD",1735052618523,1.5985,3458.1,3456.6,10.3783]
["bitfinex","ETHUSD",1735052618761,1.5985,3457.8,3456.6,10.3783]
["bitfinex","ETHUSD",1735052619099,1.5985,3457.8,3456.7,2.89293]
["bitfinex","ETHUSD",1735052619470,1.5985,3457.8,3456.9,2.89274]
["bitfinex","ETHUSD",1735052621264,1.5278,3457.7,3456.6,2.89293]
["bitfinex","ETHUSD",1735052621417,1.969781,3457.6,3456.6,2.89293]
["bitfinex","ETHUSD",1735052621620,1.969781,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1735052621819,1.5278,3457.6,3456.8,2.89283]
["bitfinex","ETHUSD",1735052622205,1.5278,3457.6,3456.5,0.5732316]
["bitfinex","ETHUSD",1735052622206,1.5278,3457.6,3456.7,0.55]
["bitfinex","ETHUSD",1735052622522,1.5278,3457.6,3456.7,3.44293]
["bitfinex","ETHUSD",1735052623000,1.5278,3457.6,3457.4,2.89234]
["bitfinex","ETHUSD",1735052623613,1.5278,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1735052623916,1.81929385,3458.6,3458.4,2.89151]
["bitfinex","ETHUSD",1735052623917,1.5278,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1735052624128,1.81929385,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1735052624332,1.81929385,3458.6,3458.5,3.44142]
["bitfinex","ETHUSD",1735052624766,1.81929385,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1735052624967,1.81929385,3459.1,3458.5,0.55]
["bitfinex","ETHUSD",1735052625268,1.81929385,3459.1,3459.0,3.441]
["bitfinex","ETHUSD",1735052625814,1.81929385,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1735052626471,1.81929385,3459.1,3458.6,8.84]
["bitfinex","ETHUSD",1735052626636,1.5278,3459.0,3458.6,8.84]
["bitfinex","ETHUSD",1735052627467,1.5278,3459.0,3457.9,2.89186]
["bitfinex","ETHUSD",1735052627666,0.15278,3458.9,3457.9,2.89186]
["bitfinex","ETHUSD",1735052628879,3.15278,3458.9,3457.9,2.89186]
["bitfinex","ETHUSD",1735052629185,3.15278,3458.9,3457.7,2.89207]
["bitfinex","ETHUSD",1735052629323,1.5278,3458.8,3457.6,8.84]
["bitfinex","ETHUSD",1735052629524,1.5278,3458.8,3457.8,2.89199]
["bitfinex","ETHUSD",1735052629740,0.957162,3458.7,3457.8,2.89199]
["bitfinex","ETHUSD",1735052630445,0.957162,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1735052631194,1.5278,3458.6,3457.6,8.84]
["bitfinex","ETHUSD",1735052631395,1.5278,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1735052631693,1.5278,3459.0,3457.7,2.1812]
["bitfinex","ETHUSD",1735052631840,1.4778,3459.0,3458.5,2.89138]
["bitfinex","ETHUSD",1735052632041,1.4778,3459.0,3458.2,2.89166]
["bitfinex","ETHUSD",1735052632808,1.4778,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1735052633578,1.4778,3459.0,3458.0,8.84]
["bitfinex","ETHUSD",1735052633784,1.4778,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1735052633962,1.4778,3459.0,3458.3,2.89151]
["bitfinex","ETHUSD",1735052635370,1.4778,3459.0,3457.8,8.84]
["bitfinex","ETHUSD",1735052635603,1.4778,3459.0,3458.1,2.8917]
["bitfinex","ETHUSD",1735052638315,1.4778,3459.0,3457.9,0.55]
["bitfinex","ETHUSD",1735052638316,1.4778,3459.0,3457.9,2.89192]
["bitfinex","ETHUSD",1735052638517,1.5468,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1735052639027,1.5468,3458.8,3457.8,8.84]
["bitfinex","ETHUSD",1735052639385,1.5468,3458.8,3458.0,2.89176]
["bitfinex","ETHUSD",1735052640736,1.5468,3458.8,3457.8,8.84]
["bitfinex","ETHUSD",1735052640890,1.5468,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1735052642033,1.5468,3458.8,3457.9,1.228192]
["bitfinex","ETHUSD",1735052642248,1.5468,3458.8,3458.1,2.89174]
["bitfinex","ETHUSD",1735052642818,1.5468,3458.8,3457.9,2.89191]
["bitfinex","ETHUSD",1735052643954,1.5468,3458.8,3458.0,2.8918]
["bitfinex","ETHUSD",1735052644161,1.5468,3458.8,3458.0,1.5745]
["bitfinex","ETHUSD",1735052644339,3.0,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1735052644652,3.0,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1735052645025,3.36609385,3459.1,3458.7,2.89124]
["bitfinex","ETHUSD",1735052645421,1.5468,3459.1,3458.5,2.89142]
["bitfinex","ETHUSD",1735052646005,1.5468,3458.5,3457.1,1.20368565]
["bitfinex","ETHUSD",1735052646234,4.5468,3457.8,3457.1,1.20368565]
["bitfinex","ETHUSD",1735052646447,1.97962002,3457.7,3457.1,1.20368565]
["bitfinex","ETHUSD",1735052646659,4.5468,3457.6,3457.1,1.20368565]
["bitfinex","ETHUSD",1735052646857,4.5468,3457.6,3456.6,3.00921413]
["bitfinex","ETHUSD",1735052646858,4.5468,3457.6,3457.2,1.20368565]
["bitfinex","ETHUSD",1735052647063,1.5468,3457.4,3457.2,1.20368565]
["bitfinex","ETHUSD",1735052647210,4.5468,3457.3,3457.2,1.20368565]
["bitfinex","ETHUSD",1735052648029,1.5468,3457.3,3456.2,2.89334]
["bitfinex","ETHUSD",1735052649064,3.36609385,3457.3,3456.2,2.89334]
["bitfinex","ETHUSD",1735052649670,1.6228,3457.2,3455.9,2.15310052]
["bitfinex","ETHUSD",1735052649825,1.6228,3457.0,3456.0,9.76282771]
["bitfinex","ETHUSD",1735052650016,2.89275,3457.0,3456.0,9.76282771]
["bitfinex","ETHUSD",1735052650215,1.6228,3456.9,3456.0,9.76282771]
["bitfinex","ETHUSD",1735052650412,4.51557,3456.9,3456.0,9.76282771]
["bitfinex","ETHUSD",1735052650867,2.89277,3456.9,3456.0,8.84]
["bitfinex","ETHUSD",1735052651016,0.67233541,3457.1,3455.2,1.6295]
["bitfinex","ETHUSD",1735052651017,1.6228,3456.5,3455.2,1.6295]
["bitfinex","ETHUSD",1735052651219,4.51592,3456.5,3455.2,4.5236]
["bitfinex","ETHUSD",1735052651571,4.51592,3456.5,3455.3,4.28844712]
["bitfinex","ETHUSD",1735052652063,1.6228,3456.4,3455.3,1.39437712]
["bitfinex","ETHUSD",1735052652269,1.6228,3456.4,3455.0,3.47447115]
["bitfinex","ETHUSD",1735052652416,1.6228,3456.2,3455.0,0.01049625]
["bitfinex","ETHUSD",1735052652755,1.6228,3456.2,3455.0,2.90484625]
["bitfinex","ETHUSD",1735052652756,2.89345,3456.1,3455.0,2.90484625]
["bitfinex","ETHUSD",1735052653589,1.6228,3456.2,3455.0,0.01049625]
["bitfinex","ETHUSD",1735052653727,1.6228,3456.2,3455.3,2.89408]
["bitfinex","ETHUSD",1735052653915,1.6228,3456.2,3455.4,0.289408]
["bitfinex","ETHUSD",1735052654113,1.6228,3456.2,3455.4,3.183418]
["bitfinex","ETHUSD",1735052654314,1.6228,3456.2,3455.4,0.289408]
["bitfinex","ETHUSD",1735052654524,1.6228,3456.2,3455.3,1.6295]
["bitfinex","ETHUSD",1735052654762,1.6228,3456.2,3455.2,2.89417]
["bitfinex","ETHUSD",1735052655410,1.6228,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1735052656086,1.6228,3456.2,3455.0,9.40049625]
["bitfinex","ETHUSD",1735052656251,1.6228,3456.2,3455.2,2.89416]
["bitfinex","ETHUSD",1735052656455,1.6228,3456.2,3455.0,9.40049625]
["bitfinex","ETHUSD",1735052656609,4.6228,3456.1,3455.1,2.89421]
["bitfinex","ETHUSD",1735052657127,1.6228,3456.1,3455.0,8.85049625]
["bitfinex","ETHUSD",1735052657460,1.6228,3456.1,3455.5,2.89388]
["bitfinex","ETHUSD",1735052658264,1.6228,3456.1,3455.3,4.52357]
["bitfinex","ETHUSD",1735052658479,1.6228,3456.1,3455.0,8.85049625]
["bitfinex","ETHUSD",1735052658637,1.6228,3455.9,3455.0,8.85049625]
["bitfinex","ETHUSD",1735052658969,1.6228,3455.9,3454.6,2.91965105]
["bitfinex","ETHUSD",1735052658970,1.6228,3455.9,3454.8,2.89452]
["bitfinex","ETHUSD",1735052659132,1.6228,3455.9,3454.9,2.89443]
["bitfinex","ETHUSD",1735052659317,1.6228,3455.9,3454.8,1.6295]
["bitfinex","ETHUSD",1735052659521,1.6228,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1735052659733,1.6228,3455.9,3455.0,0.55]
["bitfinex","ETHUSD",1735052659946,2.0,3456.7,3455.4,1.6295]
["bitfinex","ETHUSD",1735052659947,1.6228,3456.4,3455.4,1.6295]
["bitfinex","ETHUSD",1735052660149,1.6228,3456.4,3455.7,2.89369]
["bitfinex","ETHUSD",1735052661037,1.6228,3456.4,3455.8,2.89366]
["bitfinex","ETHUSD",1735052661238,1.6228,3456.4,3455.9,0.289366]
["bitfinex","ETHUSD",1735052662456,1.6228,3456.4,3454.5,1.6295]
["bitfinex","ETHUSD",1735052662457,1.6228,3455.8,3454.5,1.6295]
["bitfinex","ETHUSD",1735052662637,1.6228,3455.8,3454.4,8.84]
["bitfinex","ETHUSD",1735052662638,3.49376117,3455.7,3454.4,2.89484]
["bitfinex","ETHUSD",1735052662839,3.0,3455.5,3454.4,2.89484]
["bitfinex","ETHUSD",1735052663836,5.89394,3455.5,3454.4,2.89484]
["bitfinex","ETHUSD",1735052664173,1.6228,3455.4,3454.4,2.89484]
["bitfinex","ETHUSD",1735052665368,3.0,3455.3,3454.4,2.89484]
["bitfinex","ETHUSD",1735052665868,1.99213651,3455.4,3454.4,2.89484]
["bitfinex","ETHUSD",1735052666079,1.6228,3455.4,3454.2,8.84]
["bitfinex","ETHUSD",1735052666382,1.6228,3455.4,3454.5,2.89475]
["bitfinex","ETHUSD",1735052666870,1.6228,3456.1,3455.2,2.89417]
["bitfinex","ETHUSD",1735052667425,1.6228,3456.1,3454.9,2.89438]
["bitfinex","ETHUSD",1735052667675,2.2958544,3456.1,3455.0,0.796848]
["bitfinex","ETHUSD",1735052667971,1.6228,3456.0,3455.1,2.89427]
["bitfinex","ETHUSD",1735052669310,1.6228,3456.0,3455.0,0.55]
["bitfinex","ETHUSD",1735052669469,1.6228,3456.6,3455.4,1.6295]
["bitfinex","ETHUSD",1735052669664,1.6228,3457.2,3455.7,0.55]
["bitfinex","ETHUSD",1735052669848,1.6228,3457.2,3455.9,0.55]
["bitfinex","ETHUSD",1735052670049,1.6228,3457.2,3456.1,1.6295]
["bitfinex","ETHUSD",1735052670489,1.6228,3457.2,3456.4,2.89318]
["bitfinex","ETHUSD",1735052670997,1.6228,3457.2,3456.8,2.89284]
["bitfinex","ETHUSD",1735052671168,1.6228,3457.2,3456.9,0.289284]
["bitfinex","ETHUSD",1735052672158,1.6228,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1735052672347,1.6228,3457.2,3456.2,8.84]
["bitfinex","ETHUSD",1735052673080,1.6228,3457.2,3456.3,2.89326]
["bitfinex","ETHUSD",1735052673279,4.51534,3457.2,3456.2,8.84]
["bitfinex","ETHUSD",1735052673488,4.51534,3457.2,3456.2,11.73334]
["bitfinex","ETHUSD",1735052673489,1.6228,3457.2,3456.2,11.73334]
["bitfinex","ETHUSD",1735052673685,1.6228,3457.2,3456.3,1.173334]
["bitfinex","ETHUSD",1735052673887,2.89269,3457.0,3455.8,8.84]
["bitfinex","ETHUSD",1735052674054,2.89277,3456.9,3455.8,8.84]
["bitfinex","ETHUSD",1735052674255,1.6228,3456.8,3455.8,8.84]
["bitfinex","ETHUSD",1735052674697,1.6228,3456.8,3455.8,11.73366]
["bitfinex","ETHUSD",1735052675200,1.6228,3456.8,3456.0,2.89347]
["bitfinex","ETHUSD",1735052675495,1.6228,3456.8,3456.1,1.173347]
["bitfinex","ETHUSD",1735052675695,1.6228,3457.2,3456.5,2.89307]
["bitfinex","ETHUSD",1735052676259,1.6228,3457.2,3456.3,3.44326]
["bitfinex","ETHUSD",1735052676586,1.6228,3457.2,3456.6,2.89297]
["bitfinex","ETHUSD",1735052676781,1.6228,3457.2,3456.8,2.89281]
["bitfinex","ETHUSD",1735052677101,1.6228,3457.2,3456.9,0.289281]
["bitfinex","ETHUSD",1735052678114,1.6228,3457.2,3456.5,0.59149818]
["bitfinex","ETHUSD",1735052678458,1.6228,3457.2,3456.7,2.8929]
["bitfinex","ETHUSD",1735052679403,1.6228,3457.2,3456.5,0.59149818]
["bitfinex","ETHUSD",1735052679404,1.6228,3457.2,3456.4,8.84]
["bitfinex","ETHUSD",1735052679768,1.6228,3457.2,3456.4,11.73317]
["bitfinex","ETHUSD",1735052680008,1.6228,3457.2,3456.2,8.84]
["bitfinex","ETHUSD",1735052680209,1.6228,3457.2,3456.5,2.89305]
["bitfinex","ETHUSD",1735052681244,1.6228,3457.2,3456.3,1.0013347]
["bitfinex","ETHUSD",1735052681402,1.6228,3457.2,3456.3,3.8945847]
["bitfinex","ETHUSD",1735052681603,1.6228,3457.2,3456.4,2.89318]
["bitfinex","ETHUSD",1735052681803,1.6228,3457.2,3456.3,1.0013347]
["bitfinex","ETHUSD",1735052682114,1.6228,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1735052683103,1.6228,3457.2,3456.4,1.042808]
["bitfinex","ETHUSD",1735052683104,1.6228,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1735052683436,1.6228,3457.2,3456.4,1.042808]
["bitfinex","ETHUSD",1735052683640,1.5808,3457.9,3456.7,1.5088]
["bitfinex","ETHUSD",1735052683824,1.80274563,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1735052684501,1.5808,3458.6,3458.1,2.89176]
["bitfinex","ETHUSD",1735052685053,1.5808,3458.6,3457.8,8.84]
["bitfinex","ETHUSD",1735052685244,1.80274563,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1735052685736,4.62437605,3459.0,3458.3,8.84]
["bitfinex","ETHUSD",1735052685951,1.6198,3459.0,3458.7,2.89124]
["bitfinex","ETHUSD",1735052687140,1.6198,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1735052687340,1.6198,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1735052688783,1.60930375,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1735052689900,1.60930375,3459.0,3458.3,11.73158]
["bitfinex","ETHUSD",1735052690069,1.60930375,3459.0,3458.3,12.51859753]
["bitfinex","ETHUSD",1735052690940,1.60930375,3459.0,3458.5,2.89138]
["bitfinex","ETHUSD",1735052691779,1.60930375,3459.0,3458.3,9.62701753]
["bitfinex","ETHUSD",1735052691969,1.60930375,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1735052693277,1.60930375,3459.0,3458.3,0.78701753]
["bitfinex","ETHUSD",1735052693483,1.60930375,3459.0,3458.7,2.89122]
["bitfinex","ETHUSD",1735052693996,1.5732,3459.8,3459.4,2.89066]
["bitfinex","ETHUSD",1735052694202,1.5732,3459.8,3458.8,0.55]
["bitfinex","ETHUSD",1735052694341,1.5732,3459.8,3458.9,8.84]
["bitfinex","ETHUSD",1735052694684,1.5732,3459.8,3459.0,8.84]
["bitfinex","ETHUSD",1735052694840,1.5732,3459.8,3459.2,2.89084]
["bitfinex","ETHUSD",1735052695041,1.5732,3459.8,3459.3,2.89067]
["bitfinex","ETHUSD",1735052695353,1.5732,3459.8,3459.0,8.84]
["bitfinex","ETHUSD",1735052695686,1.5732,3459.8,3459.1,2.89089]
["bitfinex","ETHUSD",1735052696543,3.0,3460.1,3458.6,2.89126]
["bitfinex","ETHUSD",1735052696544,4.5732,3459.5,3458.6,8.84]
["bitfinex","ETHUSD",1735052696743,1.5732,3459.4,3458.6,8.84]
["bitfinex","ETHUSD",1735052697341,1.5732,3459.1,3458.1,0.57408007]
["bitfinex","ETHUSD",1735052697867,1.5732,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1735052699049,1.5732,3458.4,3457.3,9.43017076]
["bitfinex","ETHUSD",1735052699249,1.5732,3458.4,3457.5,2.89218]
["bitfinex","ETHUSD",1735052699487,1.5732,3458.4,3457.6,2.89214]
["bitfinex","ETHUSD",1735052699692,1.5732,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1735052701866,1.5732,3458.4,3456.9,8.84]
["bitfinex","ETHUSD",1735052702203,1.5732,3458.4,3456.6,11.733]
["bitfinex","ETHUSD",1735052702204,1.5732,3457.7,3456.6,11.733]
["bitfinex","ETHUSD",1735052702387,1.5732,3457.7,3456.7,1.49431503]
["bitfinex","ETHUSD",1735052702388,2.89226,3457.5,3456.7,1.49431503]
["bitfinex","ETHUSD",1735052702713,1.5732,3457.3,3456.4,2.89316]
["bitfinex","ETHUSD",1735052702865,1.5732,3457.3,3455.9,2.89359]
["bitfinex","ETHUSD",1735052702866,2.89268,3457.0,3455.9,2.89359]
["bitfinex","ETHUSD",1735052703068,1.5732,3457.1,3455.9,2.89359]
["bitfinex","ETHUSD",1735052703069,4.5732,3457.1,3455.9,2.89359]
["bitfinex","ETHUSD",1735052703285,4.5732,3457.0,3456.0,2.89349]
["bitfinex","ETHUSD",1735052703462,4.5732,3457.0,3456.0,4.066839]
["bitfinex","ETHUSD",1735052704013,7.46591,3457.0,3455.8,8.84]
["bitfinex","ETHUSD",1735052704142,1.5732,3456.9,3455.8,8.84]
["bitfinex","ETHUSD",1735052704348,3.0,3456.8,3455.8,8.84]
["bitfinex","ETHUSD",1735052704799,3.0,3456.8,3455.8,11.73368]
["bitfinex","ETHUSD",1735052705179,1.5732,3456.9,3455.8,8.84]
["bitfinex","ETHUSD",1735052705389,1.5732,3456.9,3455.9,0.9410707]
["bitfinex","ETHUSD",1735052706501,1.5732,3456.9,3456.1,2.89335]
["bitfinex","ETHUSD",1735052706682,1.5732,3456.9,3455.8,8.84]
["bitfinex","ETHUSD",1735052706887,4.5812,3456.8,3455.8,8.84]
["bitfinex","ETHUSD",1735052707066,1.5812,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1735052707270,0.44739,3456.7,3455.6,3.46447695]
["bitfinex","ETHUSD",1735052707473,0.44739,3456.7,3455.4,11.73396]
["bitfinex","ETHUSD",1735052707474,4.5812,3456.5,3455.4,11.73401]
["bitfinex","ETHUSD",1735052707644,0.44739,3456.7,3455.2,2.89417]
["bitfinex","ETHUSD",1735052707645,1.5812,3456.4,3455.2,2.89417]
["bitfinex","ETHUSD",1735052708165,4.5812,3456.4,3455.3,2.89402]
["bitfinex","ETHUSD",1735052708384,1.5812,3456.4,3455.3,2.89402]
["bitfinex","ETHUSD",1735052708607,2.32187981,3456.4,3455.4,2.89399]
["bitfinex","ETHUSD",1735052709255,2.32187981,3456.4,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052709256,1.6562,3455.7,3454.6,4.18482105]
["bitfinex","ETHUSD",1735052709520,4.6562,3455.7,3454.6,4.18482105]
["bitfinex","ETHUSD",1735052709652,4.6562,3455.6,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052709854,1.6562,3455.4,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052710417,3.0,3455.3,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052710714,1.6562,3455.2,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052710872,4.6562,3455.2,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052711255,4.6562,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052711518,2.44994602,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052711719,1.6562,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052713455,1.6562,3455.1,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052713963,1.6562,3455.5,3454.8,2.89444]
["bitfinex","ETHUSD",1735052714315,1.6562,3455.5,3454.6,10.13015105]
["bitfinex","ETHUSD",1735052714612,2.89282,3456.9,3454.6,10.13015105]
["bitfinex","ETHUSD",1735052714613,1.6562,3456.6,3455.1,8.84]
["bitfinex","ETHUSD",1735052714909,4.54927,3456.6,3455.4,2.89401]
["bitfinex","ETHUSD",1735052715138,1.6562,3456.6,3455.4,1.5669]
["bitfinex","ETHUSD",1735052716320,1.6562,3456.6,3455.2,0.884]
["bitfinex","ETHUSD",1735052716463,4.6562,3456.6,3455.5,2.89385]
["bitfinex","ETHUSD",1735052716863,1.6562,3456.6,3455.2,0.884]
["bitfinex","ETHUSD",1735052717099,1.6562,3456.6,3455.7,2.89375]
["bitfinex","ETHUSD",1735052717586,1.6562,3456.6,3455.5,8.84]
["bitfinex","ETHUSD",1735052717776,1.6562,3456.6,3455.6,2.89385]
["bitfinex","ETHUSD",1735052717974,1.6562,3456.6,3455.5,8.84]
["bitfinex","ETHUSD",1735052718191,1.6562,3456.6,3455.9,2.89357]
["bitfinex","ETHUSD",1735052718392,1.6562,3456.6,3455.5,8.84]
["bitfinex","ETHUSD",1735052718765,1.6562,3456.3,3455.5,8.84]
["bitfinex","ETHUSD",1735052718961,7.54948,3456.3,3455.5,8.84]
["bitfinex","ETHUSD",1735052719164,4.6562,3456.3,3455.5,8.84]
["bitfinex","ETHUSD",1735052720814,1.6562,3456.3,3455.5,8.84]
["bitfinex","ETHUSD",1735052721018,1.6562,3456.7,3455.7,8.84]
["bitfinex","ETHUSD",1735052721190,1.6562,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1735052722201,1.6562,3456.7,3455.7,8.84]
["bitfinex","ETHUSD",1735052723887,1.6562,3456.7,3455.8,2.89368]
["bitfinex","ETHUSD",1735052724619,1.6562,3456.7,3455.7,8.84]
["bitfinex","ETHUSD",1735052724917,2.411107,3456.7,3455.7,8.84]
["bitfinex","ETHUSD",1735052725245,2.411107,3456.7,3455.7,2.89373]
["bitfinex","ETHUSD",1735052725396,1.6562,3456.7,3455.9,2.89355]
["bitfinex","ETHUSD",1735052725991,1.6562,3456.7,3455.6,2.89377]
["bitfinex","ETHUSD",1735052726230,4.6562,3456.7,3455.6,2.89377]
["bitfinex","ETHUSD",1735052726393,3.0,3456.5,3455.3,2.89402]
["bitfinex","ETHUSD",1735052726593,4.5479,3456.3,3455.3,4.28168239]
["bitfinex","ETHUSD",1735052727711,4.5479,3456.3,3455.4,2.89397]
["bitfinex","ETHUSD",1735052728415,4.5479,3456.3,3455.2,8.84]
["bitfinex","ETHUSD",1735052728745,3.0,3456.0,3455.2,8.84]
["bitfinex","ETHUSD",1735052728986,1.5479,3455.6,3455.0,0.57570389]
["bitfinex","ETHUSD",1735052729407,1.5479,3455.6,3454.6,10.13015105]
["bitfinex","ETHUSD",1735052729408,3.0,3455.5,3454.6,10.13015105]
["bitfinex","ETHUSD",1735052729609,1.5479,3455.4,3454.6,13.02480105]
["bitfinex","ETHUSD",1735052730138,1.5479,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1735052730357,1.5479,3455.9,3454.9,1.5873]
["bitfinex","ETHUSD",1735052730846,1.5479,3455.9,3455.5,2.89388]
["bitfinex","ETHUSD",1735052731713,1.5479,3455.9,3455.6,2.89377]
["bitfinex","ETHUSD",1735052731908,1.5479,3456.5,3455.2,0.55]
["bitfinex","ETHUSD",1735052732102,1.5479,3456.5,3456.0,2.8935]
["bitfinex","ETHUSD",1735052732638,1.5479,3456.5,3456.1,2.89341]
["bitfinex","ETHUSD",1735052733044,1.5479,3456.5,3455.8,2.89362]
["bitfinex","ETHUSD",1735052733225,1.5479,3456.5,3455.8,1.173362]
["bitfinex","ETHUSD",1735052733537,1.5479,3456.5,3455.9,2.8936]
["bitfinex","ETHUSD",1735052733895,1.5479,3456.5,3455.5,11.73391]
["bitfinex","ETHUSD",1735052734101,1.5479,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1735052735128,1.5479,3456.5,3455.5,8.84]
["bitfinex","ETHUSD",1735052735437,3.03638577,3457.0,3455.5,8.84]
["bitfinex","ETHUSD",1735052735438,1.5479,3456.3,3455.5,8.84]
["bitfinex","ETHUSD",1735052735641,1.5479,3455.9,3455.5,8.84]
["bitfinex","ETHUSD",1735052736296,4.5479,3455.9,3454.9,2.89441]
["bitfinex","ETHUSD",1735052736501,1.5479,3455.9,3454.9,2.8944]
["bitfinex","ETHUSD",1735052736815,1.5479,3455.8,3454.7,3.47721516]
["bitfinex","ETHUSD",1735052737015,1.5479,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1735052738409,1.5479,3455.6,3454.9,2.89441]
["bitfinex","ETHUSD",1735052738605,1.5479,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1735052738832,1.5479,3455.6,3454.9,2.89437]
["bitfinex","ETHUSD",1735052739916,1.5479,3455.6,3454.7,2.89458]
["bitfinex","ETHUSD",1735052740121,1.5571,3455.4,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052740911,1.5571,3455.4,3454.6,4.18477105]
["bitfinex","ETHUSD",1735052741114,1.5571,3455.4,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052741950,1.5571,3455.4,3454.8,2.89452]
["bitfinex","ETHUSD",1735052742129,1.5571,3455.4,3454.9,2.89438]
["bitfinex","ETHUSD",1735052742874,1.5571,3455.4,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052743018,1.5571,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1735052743218,1.5571,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1735052743419,1.5571,3455.4,3455.0,2.89435]
["bitfinex","ETHUSD",1735052743936,1.5571,3455.4,3455.1,2.89424]
["bitfinex","ETHUSD",1735052744354,1.5571,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1735052747232,1.5571,3455.4,3455.1,2.89426]
["bitfinex","ETHUSD",1735052748485,1.5571,3455.7,3455.1,0.289426]
["bitfinex","ETHUSD",1735052748614,1.5571,3455.7,3454.9,8.84]
["bitfinex","ETHUSD",1735052748969,1.80281629,3455.8,3455.6,2.89379]
["bitfinex","ETHUSD",1735052749736,1.80281629,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735052750388,1.5571,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1735052751695,1.5571,3456.1,3455.6,2.89383]
["bitfinex","ETHUSD",1735052752935,1.5571,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1735052753170,1.5571,3456.1,3455.6,2.8938]
["bitfinex","ETHUSD",1735052755674,1.5571,3456.1,3455.4,2.894]
["bitfinex","ETHUSD",1735052755901,1.5571,3456.1,3455.2,8.84]
["bitfinex","ETHUSD",1735052756187,4.5115,3455.9,3455.2,8.84]
["bitfinex","ETHUSD",1735052756394,3.0,3455.8,3455.2,8.84]
["bitfinex","ETHUSD",1735052756558,2.20726,3455.7,3455.2,8.84]
["bitfinex","ETHUSD",1735052756740,1.6179,3455.7,3455.2,8.84]
["bitfinex","ETHUSD",1735052757287,4.6179,3455.7,3455.2,8.84]
["bitfinex","ETHUSD",1735052758140,4.6179,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1735052758342,6.42071629,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1735052759379,6.42071629,3455.7,3454.9,2.89442]
["bitfinex","ETHUSD",1735052759577,4.6179,3455.7,3454.9,2.89442]
["bitfinex","ETHUSD",1735052759976,4.6179,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1735052760380,1.80281629,3455.8,3455.1,1.822825]
["bitfinex","ETHUSD",1735052760583,2.40375506,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735052760951,4.02165506,3455.8,3455.2,8.84]
["bitfinex","ETHUSD",1735052761156,2.40375506,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735052761908,3.60563259,3456.3,3456.1,2.89343]
["bitfinex","ETHUSD",1735052761909,1.820352,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1735052762201,1.820352,3456.2,3456.1,14.395534]
["bitfinex","ETHUSD",1735052762907,0.373672,3456.2,3456.1,14.395534]
["bitfinex","ETHUSD",1735052763066,2e-06,3456.7,3456.6,4.97641]
["bitfinex","ETHUSD",1735052764015,1.6179,3457.7,3456.8,8.84]
["bitfinex","ETHUSD",1735052764216,1.6179,3457.7,3456.9,1.14734]
["bitfinex","ETHUSD",1735052764921,1.6179,3458.0,3457.5,2.89226]
["bitfinex","ETHUSD",1735052766163,1.6179,3458.0,3457.1,8.84]
["bitfinex","ETHUSD",1735052766476,1.6179,3457.8,3457.1,8.84]
["bitfinex","ETHUSD",1735052767019,1.6179,3457.8,3457.6,2.89215]
["bitfinex","ETHUSD",1735052767221,1.6179,3458.1,3457.7,2.89208]
["bitfinex","ETHUSD",1735052767432,1.6179,3458.1,3457.3,1.5334]
["bitfinex","ETHUSD",1735052767727,1.6179,3458.1,3457.5,2.89225]
["bitfinex","ETHUSD",1735052768181,1.6179,3458.1,3457.2,2.89247]
["bitfinex","ETHUSD",1735052768377,1.6179,3458.1,3457.1,8.84]
["bitfinex","ETHUSD",1735052768579,3.0,3457.8,3457.1,8.84]
["bitfinex","ETHUSD",1735052768819,1.6179,3457.7,3457.1,8.84]
["bitfinex","ETHUSD",1735052769185,1.6179,3457.5,3456.4,2.89317]
["bitfinex","ETHUSD",1735052769520,1.5072,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1735052770673,1.5072,3457.3,3456.3,8.84]
["bitfinex","ETHUSD",1735052770674,1.5072,3457.3,3456.5,2.89309]
["bitfinex","ETHUSD",1735052771572,1.5072,3457.3,3456.3,8.84]
["bitfinex","ETHUSD",1735052771773,1.5072,3457.3,3456.7,2.89286]
["bitfinex","ETHUSD",1735052772589,1.5072,3457.3,3456.3,8.84]
["bitfinex","ETHUSD",1735052772788,1.5072,3457.3,3456.6,2.89299]
["bitfinex","ETHUSD",1735052773029,1.5072,3457.3,3456.4,1.3845464]
["bitfinex","ETHUSD",1735052773233,1.5072,3457.3,3456.5,11.73309]
["bitfinex","ETHUSD",1735052773439,1.5072,3457.3,3457.1,2.89259]
["bitfinex","ETHUSD",1735052773729,1.5072,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1735052773871,1.5072,3457.9,3456.8,1.5687]
["bitfinex","ETHUSD",1735052774100,1.5072,3457.9,3456.9,3.04961]
["bitfinex","ETHUSD",1735052774305,1.5072,3457.9,3456.5,8.84]
["bitfinex","ETHUSD",1735052774506,2.89201,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1735052774908,1.5072,3457.6,3456.6,2.893]
["bitfinex","ETHUSD",1735052775105,3.0,3457.4,3456.5,8.84]
["bitfinex","ETHUSD",1735052775387,1.5072,3457.3,3456.5,8.84]
["bitfinex","ETHUSD",1735052776055,1.5072,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1735052776547,1.81298921,3457.9,3456.6,9.1293]
["bitfinex","ETHUSD",1735052776704,1.5072,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1735052776904,1.81298921,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1735052777229,1.5072,3458.1,3457.3,2.89238]
["bitfinex","ETHUSD",1735052777633,1.5072,3458.1,3457.7,2.89201]
["bitfinex","ETHUSD",1735052777945,1.5072,3458.1,3457.7,2.89206]
["bitfinex","ETHUSD",1735052778363,1.5072,3458.1,3457.7,0.289206]
["bitfinex","ETHUSD",1735052778520,1.5072,3458.1,3457.8,2.892]
["bitfinex","ETHUSD",1735052778903,1.5072,3458.1,3457.5,2.89222]
["bitfinex","ETHUSD",1735052779852,1.5072,3458.1,3457.1,2.89252]
["bitfinex","ETHUSD",1735052780166,1.5072,3458.1,3457.8,2.89199]
["bitfinex","ETHUSD",1735052780316,1.5072,3458.8,3457.8,2.89199]
["bitfinex","ETHUSD",1735052780519,3.0,3458.7,3457.8,2.89199]
["bitfinex","ETHUSD",1735052780722,1.5072,3458.8,3457.6,2.89217]
["bitfinex","ETHUSD",1735052780966,1.5072,3458.8,3457.7,2.89209]
["bitfinex","ETHUSD",1735052781168,1.5072,3458.8,3458.4,2.89143]
["bitfinex","ETHUSD",1735052781527,1.81164846,3459.2,3458.0,2.89184]
["bitfinex","ETHUSD",1735052781723,1.5072,3459.1,3458.1,8.84]
["bitfinex","ETHUSD",1735052781959,0.39083334,3459.0,3458.1,8.84]
["bitfinex","ETHUSD",1735052782515,2.89117,3458.8,3458.1,8.84]
["bitfinex","ETHUSD",1735052782720,1.5072,3458.3,3457.3,2.89238]
["bitfinex","ETHUSD",1735052783022,4.5072,3458.3,3457.3,2.89238]
["bitfinex","ETHUSD",1735052783220,1.5072,3458.1,3457.0,11.7326]
["bitfinex","ETHUSD",1735052784023,1.5072,3458.1,3457.0,8.84]
["bitfinex","ETHUSD",1735052784652,1.5072,3458.1,3457.2,2.89244]
["bitfinex","ETHUSD",1735052785651,2.89204,3457.8,3457.0,8.84]
["bitfinex","ETHUSD",1735052785852,1.5072,3457.7,3457.0,8.84]
["bitfinex","ETHUSD",1735052786052,0.439924,3457.6,3456.6,8.84]
["bitfinex","ETHUSD",1735052786238,0.439924,3457.6,3456.6,11.73298]
["bitfinex","ETHUSD",1735052786637,0.439924,3457.6,3456.5,0.57739283]
["bitfinex","ETHUSD",1735052786843,3.0,3457.3,3456.3,8.84]
["bitfinex","ETHUSD",1735052787129,1.5072,3457.2,3456.3,8.84]
["bitfinex","ETHUSD",1735052787757,4.5072,3457.2,3456.3,8.84]
["bitfinex","ETHUSD",1735052789177,3.0,3457.1,3456.3,8.84]
["bitfinex","ETHUSD",1735052789725,5.89259,3457.1,3456.3,8.84]
["bitfinex","ETHUSD",1735052789925,6.632569,3457.1,3456.3,8.84]
["bitfinex","ETHUSD",1735052790126,1.5235,3457.0,3455.6,11.73377]
["bitfinex","ETHUSD",1735052790336,2.89286,3456.8,3455.7,2.89375]
["bitfinex","ETHUSD",1735052790538,4.5235,3457.0,3455.8,2.89366]
["bitfinex","ETHUSD",1735052790741,4.5235,3456.8,3455.6,9.43024829]
["bitfinex","ETHUSD",1735052790954,3.0,3456.7,3455.6,9.43024829]
["bitfinex","ETHUSD",1735052791142,3.0,3456.7,3455.6,12.32406829]
["bitfinex","ETHUSD",1735052791553,3.0,3456.7,3455.8,2.8936]
["bitfinex","ETHUSD",1735052791774,1.5235,3456.8,3455.6,8.84]
["bitfinex","ETHUSD",1735052791958,1.5235,3456.8,3455.7,1.327217]
["bitfinex","ETHUSD",1735052792155,1.5235,3456.8,3455.9,2.89358]
["bitfinex","ETHUSD",1735052792833,1.5235,3456.8,3455.7,4.220937]
["bitfinex","ETHUSD",1735052793083,1.5235,3456.8,3456.4,2.89317]
["bitfinex","ETHUSD",1735052793455,1.5235,3456.8,3455.9,8.84]
["bitfinex","ETHUSD",1735052793784,1.5235,3456.8,3456.2,2.89332]
["bitfinex","ETHUSD",1735052795389,1.5235,3456.8,3456.0,4.1995837]
["bitfinex","ETHUSD",1735052795581,1.5235,3456.8,3456.0,1.3060937]
["bitfinex","ETHUSD",1735052796663,1.5235,3456.8,3456.0,4.1995837]
["bitfinex","ETHUSD",1735052797348,1.5235,3456.8,3456.0,10.1460937]
["bitfinex","ETHUSD",1735052797686,1.5235,3456.8,3456.1,3.90800937]
["bitfinex","ETHUSD",1735052798991,1.5235,3456.8,3456.1,1.01460937]
["bitfinex","ETHUSD",1735052799177,1.5235,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1735052799796,1.5235,3456.8,3456.0,8.84]
["bitfinex","ETHUSD",1735052800161,1.5235,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1735052800365,1.5235,3456.8,3456.0,0.4220807]
["bitfinex","ETHUSD",1735052801200,5.89228,3457.5,3457.3,2.89237]
["bitfinex","ETHUSD",1735052801201,1.6467,3457.5,3457.3,2.89237]
["bitfinex","ETHUSD",1735052801496,1.81164846,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735052801661,1.81164846,3457.5,3456.9,2.89272]
["bitfinex","ETHUSD",1735052802256,1.81164846,3457.5,3457.3,2.8924]
["bitfinex","ETHUSD",1735052802459,1.81164846,3457.5,3457.3,3.18164]
["bitfinex","ETHUSD",1735052802701,1.81164846,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735052803099,1.6467,3458.6,3457.6,8.84]
["bitfinex","ETHUSD",1735052803487,1.6467,3458.6,3457.8,2.89195]
["bitfinex","ETHUSD",1735052804001,1.6467,3459.3,3458.3,2.89152]
["bitfinex","ETHUSD",1735052804301,2.56376202,3459.3,3458.2,2.89167]
["bitfinex","ETHUSD",1735052805119,3.0,3458.3,3457.4,0.56870223]
["bitfinex","ETHUSD",1735052805416,1.5885,3457.3,3457.0,1.79613652]
["bitfinex","ETHUSD",1735052805585,4.48095,3457.3,3457.0,1.79613652]
["bitfinex","ETHUSD",1735052805787,3.0,3457.2,3456.6,2.99356086]
["bitfinex","ETHUSD",1735052806125,3.0,3457.2,3456.1,10.03742434]
["bitfinex","ETHUSD",1735052806340,3.0,3457.2,3456.2,1.18335609]
["bitfinex","ETHUSD",1735052806777,3.0,3457.2,3456.2,4.07669609]
["bitfinex","ETHUSD",1735052806977,4.48095,3457.3,3456.2,4.07669609]
["bitfinex","ETHUSD",1735052806978,1.5885,3457.3,3456.2,1.18335609]
["bitfinex","ETHUSD",1735052807376,1.81164846,3457.5,3456.4,8.84]
["bitfinex","ETHUSD",1735052807728,1.81164846,3457.5,3457.1,2.89255]
["bitfinex","ETHUSD",1735052807872,3.0,3457.6,3456.8,4.44527]
["bitfinex","ETHUSD",1735052808078,4.81164846,3457.7,3456.8,1.997027]
["bitfinex","ETHUSD",1735052808614,4.81164846,3457.7,3456.8,1.5525]
["bitfinex","ETHUSD",1735052808771,1.81164846,3457.7,3456.8,1.5525]
["bitfinex","ETHUSD",1735052808975,2.41553128,3457.8,3456.8,4.4453]
["bitfinex","ETHUSD",1735052809192,3.0,3457.8,3456.8,4.4453]
["bitfinex","ETHUSD",1735052809681,3.0,3457.8,3456.8,1.5525]
["bitfinex","ETHUSD",1735052809911,5.89201,3457.8,3456.8,1.70775]
["bitfinex","ETHUSD",1735052810081,4.48061,3457.7,3456.9,0.56959365]
["bitfinex","ETHUSD",1735052810496,1.5885,3457.7,3456.9,0.56959365]
["bitfinex","ETHUSD",1735052812037,1.5885,3457.7,3456.9,5.01477365]
["bitfinex","ETHUSD",1735052812347,1.81164846,3457.9,3457.2,2.89248]
["bitfinex","ETHUSD",1735052812988,1.5885,3458.1,3457.2,2.89248]
["bitfinex","ETHUSD",1735052813190,1.5885,3458.1,3457.3,1.173248]
["bitfinex","ETHUSD",1735052816420,1.5885,3458.1,3457.2,8.84]
["bitfinex","ETHUSD",1735052816623,4.48033,3458.1,3457.2,8.84]
["bitfinex","ETHUSD",1735052818310,4.48033,3458.1,3457.1,8.84]
["bitfinex","ETHUSD",1735052820329,1.5885,3458.1,3457.1,11.73258]
["bitfinex","ETHUSD",1735052820545,1.5885,3458.1,3457.2,2.89251]
["bitfinex","ETHUSD",1735052820713,1.5885,3458.1,3457.3,1.173251]
["bitfinex","ETHUSD",1735052821249,4.48029,3458.1,3457.3,1.173251]
["bitfinex","ETHUSD",1735052821849,1.81164846,3458.3,3457.4,10.442]
["bitfinex","ETHUSD",1735052822052,1.81164846,3458.3,3458.1,2.89172]
["bitfinex","ETHUSD",1735052822249,1.81164846,3458.3,3458.2,4.064842]
["bitfinex","ETHUSD",1735052822455,1.81164846,3458.3,3458.2,5.666842]
["bitfinex","ETHUSD",1735052823008,1.81164846,3458.3,3458.2,1.173172]
["bitfinex","ETHUSD",1735052823208,1.81164846,3458.3,3458.0,8.84]
["bitfinex","ETHUSD",1735052823417,2.89116,3458.9,3458.0,8.84]
["bitfinex","ETHUSD",1735052824237,1.6077,3459.0,3458.0,8.84]
["bitfinex","ETHUSD",1735052824455,1.6077,3459.0,3457.9,0.56526249]
["bitfinex","ETHUSD",1735052824456,2.8912,3458.8,3457.9,0.56526249]
["bitfinex","ETHUSD",1735052824608,1.6077,3458.6,3457.9,0.56526249]
["bitfinex","ETHUSD",1735052824811,2.89175,3458.2,3457.1,4.49459]
["bitfinex","ETHUSD",1735052825110,1.6077,3457.9,3457.0,8.84]
["bitfinex","ETHUSD",1735052825534,1.6077,3457.3,3456.9,8.84]
["bitfinex","ETHUSD",1735052825749,4.50015,3457.3,3456.4,1.602]
["bitfinex","ETHUSD",1735052825953,1.6077,3457.3,3456.4,2.88427804]
["bitfinex","ETHUSD",1735052826322,1.6077,3457.7,3456.6,0.58902275]
["bitfinex","ETHUSD",1735052826671,1.81164846,3457.7,3457.0,4.49467]
["bitfinex","ETHUSD",1735052827254,1.6077,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1735052827573,1.6077,3457.6,3457.2,2.8925]
["bitfinex","ETHUSD",1735052827731,1.6077,3457.9,3457.2,4.06575]
["bitfinex","ETHUSD",1735052828168,1.6077,3457.9,3457.2,1.17325]
["bitfinex","ETHUSD",1735052828368,1.6077,3457.9,3457.6,2.89215]
["bitfinex","ETHUSD",1735052828571,1.81164846,3458.1,3457.8,2.89198]
["bitfinex","ETHUSD",1735052828777,1.81164846,3458.2,3457.8,2.89198]
["bitfinex","ETHUSD",1735052828956,1.81164846,3458.2,3457.6,8.84]
["bitfinex","ETHUSD",1735052829288,1.81164846,3458.2,3457.7,8.84]
["bitfinex","ETHUSD",1735052829438,1.81164846,3458.2,3457.9,2.89185]
["bitfinex","ETHUSD",1735052829786,3.41934846,3458.4,3457.9,2.89185]
["bitfinex","ETHUSD",1735052829963,3.41934846,3458.4,3457.8,1.0442]
["bitfinex","ETHUSD",1735052830139,3.41934846,3458.4,3457.6,8.84]
["bitfinex","ETHUSD",1735052830678,1.6077,3458.4,3457.6,8.84]
["bitfinex","ETHUSD",1735052831117,1.5911,3458.3,3457.6,8.84]
["bitfinex","ETHUSD",1735052831315,3.0,3457.7,3456.9,0.57465102]
["bitfinex","ETHUSD",1735052831623,3.0,3457.7,3456.6,11.73301]
["bitfinex","ETHUSD",1735052831624,1.5911,3457.5,3456.6,12.31751383]
["bitfinex","ETHUSD",1735052831756,3.0,3457.4,3456.6,9.42450383]
["bitfinex","ETHUSD",1735052832413,5.89235,3457.4,3456.6,0.58450383]
["bitfinex","ETHUSD",1735052832558,1.5911,3457.3,3456.6,0.58450383]
["bitfinex","ETHUSD",1735052833752,3.0,3457.1,3456.6,0.58450383]
["bitfinex","ETHUSD",1735052835116,4.5911,3457.3,3456.6,0.58450383]
["bitfinex","ETHUSD",1735052835422,5.34728781,3457.3,3456.6,0.58450383]
["bitfinex","ETHUSD",1735052836184,8.23971781,3457.3,3456.6,0.58450383]
["bitfinex","ETHUSD",1735052836611,4.5911,3457.2,3456.6,0.58450383]
["bitfinex","ETHUSD",1735052836839,1.5911,3457.2,3455.9,4.41718]
["bitfinex","ETHUSD",1735052837137,1.5911,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1735052837295,1.5911,3456.8,3455.9,4.066949]
["bitfinex","ETHUSD",1735052838012,2.89293,3456.7,3455.9,1.173359]
["bitfinex","ETHUSD",1735052838334,1.5911,3456.8,3456.0,1.5236]
["bitfinex","ETHUSD",1735052839239,4.48398,3456.8,3456.0,1.5236]
["bitfinex","ETHUSD",1735052839442,1.5911,3456.8,3455.7,10.3636]
["bitfinex","ETHUSD",1735052839596,1.5911,3456.8,3454.7,4.48025344]
["bitfinex","ETHUSD",1735052839597,4.5911,3456.4,3455.1,8.84]
["bitfinex","ETHUSD",1735052839931,3.0,3455.9,3455.1,8.84]
["bitfinex","ETHUSD",1735052840444,4.5911,3456.0,3455.0,10.3636]
["bitfinex","ETHUSD",1735052840644,2.89417,3455.3,3454.8,1.19742434]
["bitfinex","ETHUSD",1735052840785,3.642697,3455.3,3454.8,1.19742434]
["bitfinex","ETHUSD",1735052840984,2.89417,3455.3,3454.8,1.19742434]
["bitfinex","ETHUSD",1735052841183,2.89417,3455.3,3454.6,3.08628757]
["bitfinex","ETHUSD",1735052841184,2.89417,3455.3,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052841403,4.5911,3455.6,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052842545,1.5911,3455.2,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052842699,2.89451,3454.9,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052843040,1.5911,3454.8,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052843179,1.5911,3455.2,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052844733,2.89456,3454.8,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052845074,7.4857,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052850128,3.0,3454.9,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052850340,1.5911,3455.1,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052850703,2.8946,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052851846,3.0,3454.8,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052852845,5.8946,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052855033,3.2828291,3454.9,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052855236,2.89455,3454.8,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052855748,4.4857,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052856526,7.4857,3454.7,3454.6,1.29015105]
["bitfinex","ETHUSD",1735052857555,9.4857,3454.7,3454.6,1.05e-06]
["bitfinex","ETHUSD",1735052857941,29.149233,3454.7,3454.6,1.05e-06]
["bitfinex","ETHUSD",1735052858145,29.149233,3454.7,3453.7,1.32353217]
["bitfinex","ETHUSD",1735052858146,10.7692891,3453.8,3453.7,1.32353217]
["bitfinex","ETHUSD",1735052858375,11.44820171,3453.8,3453.7,1.32353217]
["bitfinex","ETHUSD",1735052859276,13.57793671,3453.8,3453.7,1.32353217]
["bitfinex","ETHUSD",1735052859433,11.44820171,3453.8,3453.7,1.32353217]
["bitfinex","ETHUSD",1735052859634,14.84065571,3453.8,3453.7,1.32353217]
["bitfinex","ETHUSD",1735052859837,14.84065571,3453.8,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052860099,11.86217956,3453.8,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052860241,11.44820171,3453.8,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052860937,8.44820171,3453.8,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052861138,7.7692891,3453.8,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052861358,6.1781891,3453.8,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052861895,2.89536,3453.8,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052863770,6.1781891,3453.8,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052866757,2.89536,3453.8,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052867447,3.0,3454.1,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052867671,5.89511,3454.1,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052868551,2.89522,3454.0,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052868750,3.0,3454.1,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052868948,3.0,3454.5,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052869145,3.2828291,3455.0,3453.9,8.84]
["bitfinex","ETHUSD",1735052869374,3.2828291,3455.0,3454.2,1.5291]
["bitfinex","ETHUSD",1735052870963,3.0,3454.9,3454.2,1.5291]
["bitfinex","ETHUSD",1735052871169,2.89493,3454.4,3453.9,10.3691]
["bitfinex","ETHUSD",1735052871692,2.89486,3454.4,3453.9,10.3691]
["bitfinex","ETHUSD",1735052872100,3.2828291,3454.6,3453.9,11.40601022]
["bitfinex","ETHUSD",1735052872282,2.89468,3454.7,3453.9,11.40601022]
["bitfinex","ETHUSD",1735052872489,2.89468,3454.7,3453.9,2.56601022]
["bitfinex","ETHUSD",1735052872655,6.2828291,3455.0,3453.9,2.56601022]
["bitfinex","ETHUSD",1735052872997,3.2828291,3454.6,3453.9,1.5291]
["bitfinex","ETHUSD",1735052873182,6.1779291,3454.2,3453.8,8.84]
["bitfinex","ETHUSD",1735052873504,1.5601,3454.5,3453.8,8.84]
["bitfinex","ETHUSD",1735052873705,6.1775391,3454.6,3453.8,8.84]
["bitfinex","ETHUSD",1735052873908,3.2828291,3454.6,3453.9,1.6496]
["bitfinex","ETHUSD",1735052874058,9.1771891,3455.0,3454.0,1.04896022]
["bitfinex","ETHUSD",1735052874259,2.89453,3454.8,3454.0,1.04896022]
["bitfinex","ETHUSD",1735052877253,6.2828291,3455.0,3453.9,10.4896]
["bitfinex","ETHUSD",1735052877397,3.2828291,3454.6,3453.9,10.4896]
["bitfinex","ETHUSD",1735052877709,2.89486,3454.4,3453.9,10.4896]
["bitfinex","ETHUSD",1735052877892,3.2828291,3454.2,3453.9,8.84]
["bitfinex","ETHUSD",1735052878094,2.89519,3454.0,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052879848,2.89532,3453.9,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052882438,6.1779191,3454.2,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052882732,3.0,3454.5,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052882904,3.0,3454.5,3453.7,0.18238823]
["bitfinex","ETHUSD",1735052883106,3.0,3454.5,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052883107,3.2828291,3454.2,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052883312,3.2828291,3453.8,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052883538,6.1781891,3453.8,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052884627,9.1781891,3453.8,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052884841,17.2375331,3453.8,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052885036,12.9245331,3453.8,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052885237,10.8313891,3453.8,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052885736,11.42393354,3453.8,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052886435,15.04723047,3453.8,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052886601,18.59365232,3453.8,3453.7,2.17e-06]
["bitfinex","ETHUSD",1735052886800,18.59365232,3453.8,3452.9,1.35691329]
["bitfinex","ETHUSD",1735052886801,7.44413,3453.0,3452.9,1.35691329]
["bitfinex","ETHUSD",1735052887048,10.7269591,3453.0,3452.9,1.35691329]
["bitfinex","ETHUSD",1735052888328,12.7269591,3453.0,3452.9,1.35691329]
["bitfinex","ETHUSD",1735052889168,10.7269591,3453.0,3452.9,1.35691329]
["bitfinex","ETHUSD",1735052890329,2.0,3452.4,3452.0,1.39029441]
["bitfinex","ETHUSD",1735052890576,10.7545091,3452.1,3452.0,1.39029441]
["bitfinex","ETHUSD",1735052890757,13.4851201,3452.1,3452.0,1.39029441]
["bitfinex","ETHUSD",1735052891157,13.5116101,3452.1,3452.0,1.39029441]
["bitfinex","ETHUSD",1735052891358,13.5116101,3452.1,3451.1,1.42367553]
["bitfinex","ETHUSD",1735052891359,2.89754,3451.2,3451.1,1.42367553]
["bitfinex","ETHUSD",1735052891572,3.2828291,3451.3,3451.1,1.42367553]
["bitfinex","ETHUSD",1735052893091,3.0,3451.6,3451.2,1.6013]
["bitfinex","ETHUSD",1735052893092,1.81611167,3451.5,3451.2,1.6013]
["bitfinex","ETHUSD",1735052893377,1.81611167,3451.5,3451.3,0.30249755]
["bitfinex","ETHUSD",1735052893732,3.2828291,3451.7,3451.3,0.30249755]
["bitfinex","ETHUSD",1735052894051,3.2828291,3451.7,3451.2,1.6013]
["bitfinex","ETHUSD",1735052894052,2.89721,3451.6,3451.2,1.6013]
["bitfinex","ETHUSD",1735052894576,3.2828291,3451.7,3451.2,1.6013]
["bitfinex","ETHUSD",1735052895180,3.2828291,3452.1,3451.3,10.4413]
["bitfinex","ETHUSD",1735052895385,1.81611167,3452.2,3451.6,1.6013]
["bitfinex","ETHUSD",1735052895550,1.81611167,3452.2,3451.7,1.6013]
["bitfinex","ETHUSD",1735052895755,1.81611167,3452.2,3451.8,0.449846]
["bitfinex","ETHUSD",1735052895950,6.1792891,3452.5,3451.7,1.6013]
["bitfinex","ETHUSD",1735052896155,6.1792991,3452.5,3451.7,1.6013]
["bitfinex","ETHUSD",1735052896877,3.2828291,3452.5,3451.7,1.6013]
["bitfinex","ETHUSD",1735052897184,6.1792891,3452.5,3451.7,1.6013]
["bitfinex","ETHUSD",1735052897684,3.2828291,3452.5,3451.7,1.6013]
["bitfinex","ETHUSD",1735052898239,2.89663,3452.3,3451.7,1.6013]
["bitfinex","ETHUSD",1735052898444,2.89663,3452.3,3451.8,0.2185909]
["bitfinex","ETHUSD",1735052898883,6.1792891,3452.5,3451.9,1.6013]
["bitfinex","ETHUSD",1735052899194,6.1792891,3452.5,3451.8,0.2185909]
["bitfinex","ETHUSD",1735052899195,3.2828291,3452.5,3452.1,1.6013]
["bitfinex","ETHUSD",1735052899786,6.1792891,3452.5,3452.1,1.6013]
["bitfinex","ETHUSD",1735052899983,2.8967,3452.2,3452.1,1.6013]
["bitfinex","ETHUSD",1735052900442,2.8968,3452.1,3451.8,1.6013]
["bitfinex","ETHUSD",1735052900642,6.1797091,3452.0,3451.8,1.6013]
["bitfinex","ETHUSD",1735052901554,2.89704,3451.8,3451.5,1.6013]
["bitfinex","ETHUSD",1735052902078,3.2828291,3452.0,3451.5,1.6013]
["bitfinex","ETHUSD",1735052902079,2.89717,3451.7,3451.5,1.6013]
["bitfinex","ETHUSD",1735052902797,2.8972,3451.6,3451.5,1.6013]
["bitfinex","ETHUSD",1735052903354,6.1800291,3451.6,3451.5,1.6013]
["bitfinex","ETHUSD",1735052903755,3.2828291,3451.6,3451.2,0.5797278]
["bitfinex","ETHUSD",1735052903983,3.0,3451.5,3451.1,1.42367553]
["bitfinex","ETHUSD",1735052904198,6.1803691,3451.2,3451.1,1.42367553]
["bitfinex","ETHUSD",1735052905361,2.89738,3451.4,3451.1,1.42367553]
["bitfinex","ETHUSD",1735052905961,6.1800491,3451.6,3451.1,1.66077308]
["bitfinex","ETHUSD",1735052906165,3.2828291,3451.6,3451.1,1.66077308]
["bitfinex","ETHUSD",1735052906366,2.89746,3451.3,3451.1,1.66077308]
["bitfinex","ETHUSD",1735052906665,3.2828291,3451.6,3451.1,1.66077308]
["bitfinex","ETHUSD",1735052906889,2.89754,3451.2,3451.1,1.66077308]
["bitfinex","ETHUSD",1735052907272,2.89754,3451.2,3451.1,1.42367553]
["bitfinex","ETHUSD",1735052907477,6.1803691,3451.2,3451.1,1.42367553]
["bitfinex","ETHUSD",1735052909203,9.1803691,3451.2,3451.1,1.42367553]
["bitfinex","ETHUSD",1735052912107,10.0772691,3451.2,3451.1,1.42367553]
["bitfinex","ETHUSD",1735052914287,10.0772691,3451.2,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052914288,5.89821,3450.4,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052914483,9.1810391,3450.4,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052915014,3.2828291,3450.4,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052915184,5.0540642,3451.9,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052915185,3.2828291,3451.3,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052915380,3.2828291,3450.9,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052915688,2.0,3451.5,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052915689,3.2828291,3450.4,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052918224,3.0,3450.7,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052918518,3.8969,3450.7,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052918728,6.79486,3450.7,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052918933,7.80262891,3450.7,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052919283,3.2828291,3450.4,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052919489,6.1810391,3450.4,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052920231,2.89821,3450.4,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052920429,3.2828291,3450.5,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052920733,6.1809891,3450.5,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052921228,3.2828291,3450.5,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052921724,6.1809991,3450.5,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052922238,5.75858289,3450.4,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052924801,3.0,3450.6,3450.3,2.50868816]
["bitfinex","ETHUSD",1735052925024,3.0,3450.6,3450.3,1.62018816]
["bitfinex","ETHUSD",1735052925429,2.75858289,3450.4,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052926354,5.65679289,3450.4,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052927513,8.65679289,3450.4,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052930984,9.60819289,3450.4,3450.3,1.45705665]
["bitfinex","ETHUSD",1735052931980,16.05925489,3450.4,3450.3,6.65e-06]
["bitfinex","ETHUSD",1735052932174,17.05867511,3450.4,3450.3,6.65e-06]
["bitfinex","ETHUSD",1735052932381,15.35713711,3450.4,3450.3,6.65e-06]
["bitfinex","ETHUSD",1735052932886,5.84986,3450.1,3450.0,8.4e-06]
["bitfinex","ETHUSD",1735052933027,11.60844289,3450.1,3450.0,8.4e-06]
["bitfinex","ETHUSD",1735052933548,2.89897,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052933743,9.23732889,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052934376,10.20012889,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052934882,7.441546,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052935026,6.86177,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052936626,5.89897,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052937656,2.89897,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052940014,7.57472018,3449.9,3449.4,2.43663777]
["bitfinex","ETHUSD",1735052940152,7.57472018,3449.9,3449.5,0.24366378]
["bitfinex","ETHUSD",1735052940853,3.0,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052941255,5.89897,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052941800,2.75858289,3449.6,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052942356,2.89897,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052944156,2.75858289,3449.6,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052947117,2.75858289,3449.6,3449.5,0.9462]
["bitfinex","ETHUSD",1735052948507,2.75858289,3449.9,3449.5,1.47978378]
["bitfinex","ETHUSD",1735052949559,2.75858289,3449.9,3449.5,0.9462]
["bitfinex","ETHUSD",1735052950468,1.81613729,3450.5,3450.3,3.85725]
["bitfinex","ETHUSD",1735052950666,1.81613729,3450.5,3450.3,0.959]
["bitfinex","ETHUSD",1735052950904,1.81613729,3450.5,3449.8,11.73867]
["bitfinex","ETHUSD",1735052950905,4.57472018,3450.4,3449.8,8.84]
["bitfinex","ETHUSD",1735052951102,2.75858289,3449.9,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052951371,2.75858289,3449.6,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052952085,2.75858289,3449.9,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052952290,2.75858289,3449.6,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052953188,6.81427,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052953365,7.46003615,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052954271,9.88155254,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052955137,5.42151639,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052956245,8.32048639,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052957304,5.42151639,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052959040,4.82076637,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052959236,7.71973637,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052959439,8.63503637,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052959641,9.01768088,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052960104,10.22381,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052962311,7.19691451,3449.5,3449.4,1.49043777]
["bitfinex","ETHUSD",1735052963672,2.0,3449.0,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052963857,8.65830289,3448.6,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052965156,10.65830289,3448.6,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052965359,11.0409474,3448.6,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052966075,8.65830289,3448.6,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052966589,3.0,3448.6,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052966733,3.95084799,3448.7,3448.5,2.63520078]
["bitfinex","ETHUSD",1735052966734,3.03554799,3448.7,3448.5,2.63520078]
["bitfinex","ETHUSD",1735052967647,2.42754055,3448.7,3448.5,2.63520078]
["bitfinex","ETHUSD",1735052968736,2.75858289,3449.0,3448.5,2.63520078]
["bitfinex","ETHUSD",1735052969289,4.82044036,3449.2,3448.5,2.63520078]
["bitfinex","ETHUSD",1735052969495,7.71967036,3449.2,3448.5,2.63520078]
["bitfinex","ETHUSD",1735052969837,5.65801289,3449.0,3448.5,2.48281889]
["bitfinex","ETHUSD",1735052970200,5.65801289,3449.0,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052970201,2.89948,3448.9,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052970620,2.75858289,3449.0,3448.6,0.959]
["bitfinex","ETHUSD",1735052971588,1.82044036,3448.9,3448.6,0.959]
["bitfinex","ETHUSD",1735052972650,2.75858289,3449.0,3448.6,0.959]
["bitfinex","ETHUSD",1735052972651,5.65800289,3449.0,3448.6,0.959]
["bitfinex","ETHUSD",1735052973051,5.65800289,3449.0,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052973287,2.75858289,3449.0,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052973472,4.82044036,3449.1,3448.5,1.77210078]
["bitfinex","ETHUSD",1735052973680,1.82044036,3448.9,3448.5,1.77210078]
["bitfinex","ETHUSD",1735052974304,1.82044036,3448.9,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052974660,4.57902325,3449.0,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052975472,1.82044036,3449.0,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052976353,1.82044036,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735052976564,1.82044036,3449.0,3448.9,3.85847]
["bitfinex","ETHUSD",1735052976804,1.82044036,3449.0,3448.9,5.418285]
["bitfinex","ETHUSD",1735052977813,1.82044036,3449.0,3448.9,2.518815]
["bitfinex","ETHUSD",1735052978200,1.82044036,3449.0,3448.9,5.418285]
["bitfinex","ETHUSD",1735052978362,2.75858289,3449.6,3448.9,5.418285]
["bitfinex","ETHUSD",1735052978553,2.75858289,3449.6,3448.9,3.85847]
["bitfinex","ETHUSD",1735052979996,2.75858289,3449.6,3448.9,0.959]
["bitfinex","ETHUSD",1735052980224,4.82044036,3449.7,3449.2,2.89919]
["bitfinex","ETHUSD",1735052980406,1.82044036,3449.7,3448.9,0.959]
["bitfinex","ETHUSD",1735052980572,2.42754055,3449.8,3449.6,3.78188]
["bitfinex","ETHUSD",1735052981603,1.82228008,3450.0,3449.7,2.8988]
["bitfinex","ETHUSD",1735052982115,1.82228008,3450.0,3449.1,8.84]
["bitfinex","ETHUSD",1735052982262,2.75858289,3449.9,3449.5,2.89895]
["bitfinex","ETHUSD",1735052982463,1.82228008,3450.0,3449.5,2.89895]
["bitfinex","ETHUSD",1735052982673,2.42754055,3450.1,3449.5,2.89895]
["bitfinex","ETHUSD",1735052982674,1.82228008,3450.1,3449.5,2.89895]
["bitfinex","ETHUSD",1735052983070,4.82228008,3450.1,3449.4,0.883]
["bitfinex","ETHUSD",1735052984064,3.0,3450.1,3449.4,0.883]
["bitfinex","ETHUSD",1735052985100,4.82228008,3450.1,3449.4,0.883]
["bitfinex","ETHUSD",1735052985404,4.82228008,3450.1,3449.4,2.145213]
["bitfinex","ETHUSD",1735052986324,3.0,3450.1,3449.4,2.145213]
["bitfinex","ETHUSD",1735052986515,2.75858289,3449.9,3449.2,8.84]
["bitfinex","ETHUSD",1735052987366,3.0,3449.8,3449.2,8.84]
["bitfinex","ETHUSD",1735052987826,1.82228008,3449.9,3449.2,8.84]
["bitfinex","ETHUSD",1735052988157,1.82228008,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1735052988356,1.82228008,3449.9,3449.7,2.8988]
["bitfinex","ETHUSD",1735052988574,1.82228008,3450.0,3449.8,2.89871]
["bitfinex","ETHUSD",1735052989057,1.82228008,3450.0,3449.6,9.988396]
["bitfinex","ETHUSD",1735052989202,1.82228008,3450.0,3449.7,2.89878]
["bitfinex","ETHUSD",1735052989405,1.82228008,3450.0,3449.6,9.988396]
["bitfinex","ETHUSD",1735052989651,1.82228008,3450.0,3449.7,3.8976396]
["bitfinex","ETHUSD",1735052990055,1.82228008,3450.7,3449.7,3.8976396]
["bitfinex","ETHUSD",1735052990362,7.72024008,3450.7,3449.7,2.8988]
["bitfinex","ETHUSD",1735052990862,5.65671289,3450.5,3449.6,1.148396]
["bitfinex","ETHUSD",1735052991007,0.8746,3450.2,3449.3,0.8585]
["bitfinex","ETHUSD",1735052991213,2.75858289,3449.9,3448.8,0.8585]
["bitfinex","ETHUSD",1735052991451,0.8746,3449.5,3448.8,0.8585]
["bitfinex","ETHUSD",1735052991655,2.75858289,3449.6,3448.8,0.8585]
["bitfinex","ETHUSD",1735052992042,4.45045829,3449.8,3448.8,0.8585]
["bitfinex","ETHUSD",1735052992413,1.82228008,3449.6,3448.8,0.8585]
["bitfinex","ETHUSD",1735052993459,4.58086297,3449.6,3448.7,8.84]
["bitfinex","ETHUSD",1735052993749,3.76953152,3449.5,3448.7,8.84]
["bitfinex","ETHUSD",1735052994134,3.0,3449.5,3448.7,11.73963]
["bitfinex","ETHUSD",1735052994328,1.82228008,3449.6,3448.8,0.8233]
["bitfinex","ETHUSD",1735052994763,3.0,3449.7,3448.8,3.72284]
["bitfinex","ETHUSD",1735052994764,1.82228008,3449.5,3448.8,3.72284]
["bitfinex","ETHUSD",1735052995261,1.82228008,3449.5,3448.8,0.8233]
["bitfinex","ETHUSD",1735052995766,4.82228008,3449.7,3448.8,0.8233]
["bitfinex","ETHUSD",1735052996073,2.89901,3449.5,3448.8,0.8233]
["bitfinex","ETHUSD",1735052996565,4.72129008,3449.5,3448.8,0.8233]
["bitfinex","ETHUSD",1735052997048,2.89923,3449.2,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052998270,3.0,3449.1,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052998476,3.0,3449.2,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052998774,4.82228008,3449.2,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052998920,2.89954,3448.9,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052999121,2.89966,3448.7,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052999321,0.289966,3448.6,3448.5,1.52381889]
["bitfinex","ETHUSD",1735052999536,7.035486,3448.6,3448.5,1.52381889]
["bitfinex","ETHUSD",1735053002060,4.135766,3448.6,3448.5,1.52381889]
["bitfinex","ETHUSD",1735053002269,2.42754055,3448.6,3448.5,2.34711889]
["bitfinex","ETHUSD",1735053002420,5.42754055,3448.6,3448.5,2.34711889]
["bitfinex","ETHUSD",1735053002621,2.42754055,3448.6,3448.5,2.34711889]
["bitfinex","ETHUSD",1735053002833,2.42754055,3448.6,3448.5,2.87183278]
["bitfinex","ETHUSD",1735053003039,2.42754055,3448.6,3448.5,5.24692889]
["bitfinex","ETHUSD",1735053003737,1.8201832,3449.1,3448.5,2.34711889]
["bitfinex","ETHUSD",1735053003940,1.8201832,3449.1,3448.6,2.89972]
["bitfinex","ETHUSD",1735053004764,1.8201832,3449.1,3448.5,2.34711889]
["bitfinex","ETHUSD",1735053004965,2.89891,3449.6,3448.5,11.18711889]
["bitfinex","ETHUSD",1735053004966,4.7191732,3449.5,3448.5,11.18711889]
["bitfinex","ETHUSD",1735053005667,2.75858289,3449.6,3448.5,11.18711889]
["bitfinex","ETHUSD",1735053005668,1.8201832,3449.4,3448.5,11.18711889]
["bitfinex","ETHUSD",1735053006571,1.8201832,3449.4,3448.5,14.08691889]
["bitfinex","ETHUSD",1735053007753,4.8201832,3449.4,3448.5,14.08691889]
["bitfinex","ETHUSD",1735053008071,1.8201832,3449.5,3448.6,1.40869189]
["bitfinex","ETHUSD",1735053008661,1.8201832,3449.4,3448.6,1.40869189]
["bitfinex","ETHUSD",1735053009068,1.8201832,3449.4,3448.6,10.24869189]
["bitfinex","ETHUSD",1735053009367,1.8201832,3449.4,3448.7,0.8497]
["bitfinex","ETHUSD",1735053009570,1.8201832,3449.4,3448.7,3.74931]
["bitfinex","ETHUSD",1735053009730,1.8201832,3449.4,3448.8,4.45172208]
["bitfinex","ETHUSD",1735053010158,3.0,3449.8,3448.8,4.45172208]
["bitfinex","ETHUSD",1735053010380,1.8201832,3449.9,3449.4,2.89897]
["bitfinex","ETHUSD",1735053010529,1.8201832,3449.9,3449.5,0.8497]
["bitfinex","ETHUSD",1735053011287,1.8201832,3450.1,3449.5,0.8497]
["bitfinex","ETHUSD",1735053011492,1.8201832,3450.1,3449.6,8.84]
["bitfinex","ETHUSD",1735053011715,1.8201832,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1735053011917,1.8201832,3450.1,3450.0,3.74825]
["bitfinex","ETHUSD",1735053012116,1.8201832,3450.1,3450.0,0.8497]
["bitfinex","ETHUSD",1735053012461,2.42754055,3450.2,3450.0,0.8497]
["bitfinex","ETHUSD",1735053012757,1.8201832,3450.6,3450.0,0.8497]
["bitfinex","ETHUSD",1735053012961,1.8201832,3450.6,3450.0,1.031567]
["bitfinex","ETHUSD",1735053013224,1.8201832,3450.6,3450.0,0.8497]
["bitfinex","ETHUSD",1735053013377,1.8201832,3450.6,3450.0,3.74822]
["bitfinex","ETHUSD",1735053013557,1.8201832,3450.7,3450.1,0.8497]
["bitfinex","ETHUSD",1735053013758,1.8201832,3450.7,3450.4,2.89814]
["bitfinex","ETHUSD",1735053014487,1.8201832,3450.7,3450.3,2.89823]
["bitfinex","ETHUSD",1735053014689,1.8201832,3450.7,3450.5,0.8497]
["bitfinex","ETHUSD",1735053015002,1.8201832,3451.3,3450.5,9.6897]
["bitfinex","ETHUSD",1735053015206,1.8201832,3451.3,3451.1,0.8497]
["bitfinex","ETHUSD",1735053015414,1.8201832,3451.3,3451.1,3.74729]
["bitfinex","ETHUSD",1735053015558,1.8201832,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1735053016174,1.8201832,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1735053016388,1.8201832,3451.9,3451.8,0.8497]
["bitfinex","ETHUSD",1735053016787,1.8201832,3451.9,3451.4,0.8497]
["bitfinex","ETHUSD",1735053017706,5.65520289,3452.3,3451.4,0.8497]
["bitfinex","ETHUSD",1735053017869,0.74753861,3452.2,3451.4,0.8497]
["bitfinex","ETHUSD",1735053018207,2.75858289,3452.0,3451.0,8.84]
["bitfinex","ETHUSD",1735053018392,5.65548289,3452.0,3451.0,8.84]
["bitfinex","ETHUSD",1735053018703,2.89697,3451.9,3451.0,8.84]
["bitfinex","ETHUSD",1735053019008,5.65571289,3451.7,3451.0,8.84]
["bitfinex","ETHUSD",1735053019169,3.4950612,3451.6,3450.8,0.8497]
["bitfinex","ETHUSD",1735053019567,0.5978512,3451.6,3450.8,0.8497]
["bitfinex","ETHUSD",1735053020105,2.75858289,3451.4,3450.4,0.8497]
["bitfinex","ETHUSD",1735053020414,0.823,3451.8,3451.1,0.8497]
["bitfinex","ETHUSD",1735053020579,1.8201832,3452.0,3451.1,3.74731]
["bitfinex","ETHUSD",1735053020910,1.8201832,3452.0,3451.5,2.89724]
["bitfinex","ETHUSD",1735053021266,1.8201832,3452.0,3451.6,0.58496581]
["bitfinex","ETHUSD",1735053021806,1.8201832,3452.0,3451.6,3.48215581]
["bitfinex","ETHUSD",1735053022005,1.8201832,3452.0,3451.7,9.6897]
["bitfinex","ETHUSD",1735053022429,0.823,3452.8,3451.9,2.89695]
["bitfinex","ETHUSD",1735053022572,0.82978061,3452.7,3451.9,2.89695]
["bitfinex","ETHUSD",1735053023769,0.82978061,3452.7,3451.8,0.55]
["bitfinex","ETHUSD",1735053024406,0.82978061,3452.7,3451.9,2.89687]
["bitfinex","ETHUSD",1735053025404,0.823,3452.8,3451.9,8.84]
["bitfinex","ETHUSD",1735053025614,0.823,3452.8,3451.9,11.73694]
["bitfinex","ETHUSD",1735053026176,0.823,3452.8,3451.9,8.84]
["bitfinex","ETHUSD",1735053027823,3.0,3452.9,3451.9,8.84]
["bitfinex","ETHUSD",1735053028002,2.74870128,3453.8,3452.5,0.55]
["bitfinex","ETHUSD",1735053028003,3.7852,3453.5,3452.5,0.55]
["bitfinex","ETHUSD",1735053028208,1.8201832,3453.6,3453.1,2.89591]
["bitfinex","ETHUSD",1735053028377,1.8201832,3453.6,3453.1,2.89588]
["bitfinex","ETHUSD",1735053028571,1.8201832,3453.6,3453.2,2.89584]
["bitfinex","ETHUSD",1735053028795,1.8201832,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1735053029087,1.8201832,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1735053029287,1.8201832,3453.6,3453.1,0.55]
["bitfinex","ETHUSD",1735053029497,3.54378289,3454.2,3452.8,11.73619]
["bitfinex","ETHUSD",1735053029498,5.65388289,3453.9,3452.8,11.73619]
["bitfinex","ETHUSD",1735053029799,2.75858289,3453.9,3452.2,11.73666]
["bitfinex","ETHUSD",1735053029970,0.7852,3454.2,3453.0,8.84]
["bitfinex","ETHUSD",1735053030175,0.7852,3454.2,3453.3,2.89577]
["bitfinex","ETHUSD",1735053030583,3.54378289,3454.2,3453.2,2.89585]
["bitfinex","ETHUSD",1735053030834,3.54378289,3454.2,3453.0,8.84]
["bitfinex","ETHUSD",1735053030835,2.89511,3454.1,3453.0,11.73603]
["bitfinex","ETHUSD",1735053031036,3.54378289,3454.2,3453.0,9.6166]
["bitfinex","ETHUSD",1735053031328,2.75858289,3453.9,3453.0,9.6166]
["bitfinex","ETHUSD",1735053031500,3.7852,3453.8,3453.0,8.84]
["bitfinex","ETHUSD",1735053031829,2.89547,3453.7,3453.0,8.84]
["bitfinex","ETHUSD",1735053032141,0.35437829,3454.1,3453.1,0.7766]
["bitfinex","ETHUSD",1735053032429,3.0,3454.2,3453.3,2.89571]
["bitfinex","ETHUSD",1735053032595,2.75858289,3454.3,3453.3,2.89571]
["bitfinex","ETHUSD",1735053032798,2.75858289,3454.3,3453.2,0.96166]
["bitfinex","ETHUSD",1735053033131,0.7852,3454.5,3453.5,2.89558]
["bitfinex","ETHUSD",1735053033330,0.7852,3454.5,3453.3,9.39]
["bitfinex","ETHUSD",1735053033493,0.7852,3454.5,3453.5,3.44555]
["bitfinex","ETHUSD",1735053034130,3.7852,3454.5,3453.5,3.44555]
["bitfinex","ETHUSD",1735053034529,3.7852,3454.5,3453.4,0.55]
["bitfinex","ETHUSD",1735053034714,2.75858289,3454.3,3453.4,3.44565]
["bitfinex","ETHUSD",1735053034889,3.0,3454.2,3453.4,3.44565]
["bitfinex","ETHUSD",1735053035294,3.0,3454.2,3453.3,8.84]
["bitfinex","ETHUSD",1735053036131,2.89511,3454.1,3453.3,8.84]
["bitfinex","ETHUSD",1735053037233,3.0,3454.2,3453.3,8.84]
["bitfinex","ETHUSD",1735053037606,3.0,3454.2,3453.1,3.67254]
["bitfinex","ETHUSD",1735053037607,5.89505,3454.2,3453.1,3.67254]
["bitfinex","ETHUSD",1735053038350,2.89514,3454.1,3453.1,0.7766]
["bitfinex","ETHUSD",1735053038504,0.86537229,3454.0,3453.1,0.7766]
["bitfinex","ETHUSD",1735053038704,3.0,3454.2,3453.1,3.67251]
["bitfinex","ETHUSD",1735053038932,3.0,3454.2,3453.1,0.7766]
["bitfinex","ETHUSD",1735053039144,3.0,3454.2,3453.2,0.55]
["bitfinex","ETHUSD",1735053039346,3.0,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1735053039550,3.0,3454.2,3453.3,2.89576]
["bitfinex","ETHUSD",1735053039717,3.0,3454.2,3453.4,0.55]
["bitfinex","ETHUSD",1735053039928,3.0,3454.2,3453.4,3.44568]
["bitfinex","ETHUSD",1735053040134,3.0,3454.2,3453.2,0.55]
["bitfinex","ETHUSD",1735053040307,3.0,3454.2,3453.4,0.55]
["bitfinex","ETHUSD",1735053040654,0.7852,3454.5,3453.6,2.89549]
["bitfinex","ETHUSD",1735053040806,1.72904629,3454.5,3453.6,2.89549]
["bitfinex","ETHUSD",1735053041006,1.72904629,3454.5,3453.7,2.89542]
["bitfinex","ETHUSD",1735053041203,0.7852,3454.5,3453.7,2.89542]
["bitfinex","ETHUSD",1735053042220,0.7852,3454.5,3453.6,0.55]
["bitfinex","ETHUSD",1735053042459,0.7852,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1735053042626,0.7852,3454.5,3453.6,0.8443]
["bitfinex","ETHUSD",1735053042820,0.7852,3454.5,3453.7,0.55]
["bitfinex","ETHUSD",1735053043023,3.0,3454.6,3453.7,3.874351]
["bitfinex","ETHUSD",1735053043239,3.0,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1735053043437,2.89471,3454.6,3453.6,3.73975]
["bitfinex","ETHUSD",1735053043615,3.0,3454.5,3453.6,12.57975]
["bitfinex","ETHUSD",1735053044115,3.0,3455.1,3453.7,9.6843]
["bitfinex","ETHUSD",1735053044340,3.0,3454.9,3453.8,4.21147772]
["bitfinex","ETHUSD",1735053044663,2.75858289,3455.0,3453.7,9.6843]
["bitfinex","ETHUSD",1735053044664,3.0,3454.7,3453.7,12.57973]
["bitfinex","ETHUSD",1735053045009,3.0,3454.7,3453.7,9.6843]
["bitfinex","ETHUSD",1735053045324,0.8586,3454.8,3453.9,2.89522]
["bitfinex","ETHUSD",1735053045639,0.8586,3454.8,3453.9,2.89521]
["bitfinex","ETHUSD",1735053047653,0.8586,3454.8,3454.0,2.89518]
["bitfinex","ETHUSD",1735053047856,0.8586,3454.8,3454.0,4.153128]
["bitfinex","ETHUSD",1735053049656,1.21711171,3455.7,3454.5,8.84]
["bitfinex","ETHUSD",1735053049859,0.8586,3456.0,3454.7,8.84]
["bitfinex","ETHUSD",1735053050016,0.8586,3456.0,3454.8,9.6843]
["bitfinex","ETHUSD",1735053050358,0.8586,3456.0,3455.1,8.84]
["bitfinex","ETHUSD",1735053050842,0.8586,3456.0,3455.4,2.89394]
["bitfinex","ETHUSD",1735053052543,2.89276,3456.9,3455.3,9.6843]
["bitfinex","ETHUSD",1735053052859,0.8586,3457.1,3456.3,0.8443]
["bitfinex","ETHUSD",1735053053161,0.8586,3457.4,3456.3,0.8443]
["bitfinex","ETHUSD",1735053053463,0.8586,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1735053053670,5.5709532,3457.7,3456.5,2.89309]
["bitfinex","ETHUSD",1735053053830,2.6787832,3457.7,3456.4,0.96843]
["bitfinex","ETHUSD",1735053054359,0.7871,3457.1,3456.4,0.96843]
["bitfinex","ETHUSD",1735053054558,1.8201832,3457.7,3456.4,0.96843]
["bitfinex","ETHUSD",1735053054559,2.6072832,3457.7,3456.6,8.84]
["bitfinex","ETHUSD",1735053054758,2.89224,3457.6,3456.7,1.063883]
["bitfinex","ETHUSD",1735053054961,2.6072832,3457.7,3456.9,8.84]
["bitfinex","ETHUSD",1735053055266,1.8201832,3457.7,3457.1,2.89255]
["bitfinex","ETHUSD",1735053055430,0.7871,3458.1,3457.1,2.89255]
["bitfinex","ETHUSD",1735053055632,0.7871,3458.1,3457.2,1.4115822]
["bitfinex","ETHUSD",1735053055829,1.8201832,3458.9,3457.2,1.4115822]
["bitfinex","ETHUSD",1735053055830,0.7871,3458.8,3457.3,11.59858289]
["bitfinex","ETHUSD",1735053056031,0.7871,3458.8,3457.4,1.59026551]
["bitfinex","ETHUSD",1735053056464,0.7871,3458.8,3458.0,8.84]
["bitfinex","ETHUSD",1735053057132,0.7871,3458.8,3458.0,11.73182]
["bitfinex","ETHUSD",1735053057531,0.7871,3459.4,3458.3,8.84]
["bitfinex","ETHUSD",1735053057733,3.67778,3459.4,3458.3,10.013166]
["bitfinex","ETHUSD",1735053057961,3.03554799,3459.8,3458.7,0.8304]
["bitfinex","ETHUSD",1735053057962,0.7871,3459.8,3458.7,0.8304]
["bitfinex","ETHUSD",1735053058169,0.7871,3459.8,3459.0,8.84]
["bitfinex","ETHUSD",1735053058469,0.7871,3459.8,3458.7,0.8304]
["bitfinex","ETHUSD",1735053058470,0.7871,3459.8,3458.8,8.84]
["bitfinex","ETHUSD",1735053058645,0.1742584,3460.4,3459.0,8.84]
["bitfinex","ETHUSD",1735053058834,0.1742584,3460.4,3459.5,8.84]
["bitfinex","ETHUSD",1735053059038,0.1742584,3460.4,3459.2,12.11936266]
["bitfinex","ETHUSD",1735053059362,0.1742584,3460.4,3459.8,0.58428385]
["bitfinex","ETHUSD",1735053059663,0.1742584,3460.4,3459.9,8.84]
["bitfinex","ETHUSD",1735053060218,0.1742584,3460.4,3460.0,8.84]
["bitfinex","ETHUSD",1735053061384,0.1742584,3460.4,3460.1,8.84]
["bitfinex","ETHUSD",1735053061550,0.1742584,3460.4,3460.3,8.84]
["bitfinex","ETHUSD",1735053062665,0.1742584,3460.4,3460.3,9.6704]
["bitfinex","ETHUSD",1735053062978,1e-08,3460.4,3460.3,9.6704]
["bitfinex","ETHUSD",1735053063559,1e-08,3460.4,3460.3,8.84]
["bitfinex","ETHUSD",1735053063755,1e-08,3460.4,3460.1,8.84]
["bitfinex","ETHUSD",1735053063956,1e-08,3460.4,3460.1,9.95971122]
["bitfinex","ETHUSD",1735053064970,1e-08,3460.4,3460.1,8.84]
["bitfinex","ETHUSD",1735053065170,0.7871,3460.3,3459.6,8.84]
["bitfinex","ETHUSD",1735053065375,1e-08,3460.4,3459.6,8.84]
["bitfinex","ETHUSD",1735053065577,1e-08,3460.4,3459.4,8.84]
["bitfinex","ETHUSD",1735053066810,2.89012,3460.1,3459.4,8.84]
["bitfinex","ETHUSD",1735053066968,2.89012,3460.1,3459.4,9.82661001]
["bitfinex","ETHUSD",1735053067175,0.7871,3460.2,3459.4,9.82661001]
["bitfinex","ETHUSD",1735053067376,2.8901,3460.1,3459.4,9.82661001]
["bitfinex","ETHUSD",1735053067970,0.7871,3460.2,3459.4,9.82661001]
["bitfinex","ETHUSD",1735053068202,2.89017,3460.0,3459.4,9.82661001]
["bitfinex","ETHUSD",1735053068513,2.89027,3459.9,3459.4,8.84]
["bitfinex","ETHUSD",1735053068708,3.7871,3460.2,3458.8,0.57607282]
["bitfinex","ETHUSD",1735053068909,3.7871,3460.2,3458.6,8.84]
["bitfinex","ETHUSD",1735053069108,3.0,3459.7,3458.6,8.84]
["bitfinex","ETHUSD",1735053069336,3.0,3459.7,3459.4,0.7714]
["bitfinex","ETHUSD",1735053069520,3.7871,3460.2,3459.4,0.7714]
["bitfinex","ETHUSD",1735053069825,2.89026,3459.9,3459.4,0.7714]
["bitfinex","ETHUSD",1735053070188,6.67716,3460.2,3459.4,0.7714]
["bitfinex","ETHUSD",1735053070525,3.0,3460.0,3459.4,0.7714]
["bitfinex","ETHUSD",1735053070738,3.7871,3460.2,3459.4,0.7714]
["bitfinex","ETHUSD",1735053070946,2.89049,3459.7,3459.4,0.7714]
["bitfinex","ETHUSD",1735053071295,2.89051,3459.6,3459.4,0.7714]
["bitfinex","ETHUSD",1735053071925,3.0,3460.0,3459.4,0.7714]
["bitfinex","ETHUSD",1735053072302,2.89059,3459.5,3459.4,0.7714]
["bitfinex","ETHUSD",1735053074204,5.89059,3459.5,3459.4,0.7714]
["bitfinex","ETHUSD",1735053075743,0.8272,3459.9,3459.4,0.7714]
["bitfinex","ETHUSD",1735053076104,3.71745,3459.9,3459.4,0.7714]
["bitfinex","ETHUSD",1735053076365,2.89034,3459.8,3459.4,0.7714]
["bitfinex","ETHUSD",1735053077803,2.89044,3459.7,3459.4,0.7714]
["bitfinex","ETHUSD",1735053078246,5.89059,3459.5,3459.4,0.7714]
["bitfinex","ETHUSD",1735053078702,9.16995266,3459.5,3459.4,0.7714]
["bitfinex","ETHUSD",1735053079344,3.0,3459.5,3459.4,0.7714]
["bitfinex","ETHUSD",1735053079543,2.89042,3459.8,3459.4,0.7714]
["bitfinex","ETHUSD",1735053079746,3.8272,3459.9,3459.4,0.7714]
["bitfinex","ETHUSD",1735053079912,0.8272,3459.9,3459.4,0.7714]
["bitfinex","ETHUSD",1735053080317,3.8272,3459.9,3459.4,0.7714]
["bitfinex","ETHUSD",1735053081153,0.8272,3459.9,3459.4,0.7714]
["bitfinex","ETHUSD",1735053081721,2.89036,3459.8,3459.4,0.7714]
["bitfinex","ETHUSD",1735053081917,0.371756,3459.8,3459.4,0.7714]
["bitfinex","ETHUSD",1735053082345,3.0,3459.7,3459.4,0.7714]
["bitfinex","ETHUSD",1735053082507,2.89052,3459.6,3459.4,0.7714]
["bitfinex","ETHUSD",1735053083557,3.0,3459.7,3459.4,0.7714]
["bitfinex","ETHUSD",1735053083758,2.89059,3459.5,3459.4,0.7714]
["bitfinex","ETHUSD",1735053084067,12.97078647,3459.5,3459.4,0.7714]
["bitfinex","ETHUSD",1735053084218,2.89173,3458.2,3457.5,8.84]
["bitfinex","ETHUSD",1735053084616,2.89177,3458.1,3457.4,0.7941]
["bitfinex","ETHUSD",1735053085123,2.89177,3458.1,3457.3,0.57852555]
["bitfinex","ETHUSD",1735053085124,0.8241,3457.9,3457.3,0.57852555]
["bitfinex","ETHUSD",1735053085323,3.71609,3457.9,3457.3,0.57852555]
["bitfinex","ETHUSD",1735053085523,0.8241,3457.9,3457.1,0.7941]
["bitfinex","ETHUSD",1735053085730,0.8241,3457.9,3456.7,2.89285]
["bitfinex","ETHUSD",1735053085731,1.195856,3457.9,3456.7,0.8187]
["bitfinex","ETHUSD",1735053085929,2.89236,3457.4,3456.7,0.8187]
["bitfinex","ETHUSD",1735053086161,3.0,3457.5,3456.7,0.8187]
["bitfinex","ETHUSD",1735053086473,2.89287,3456.8,3455.8,0.58449212]
["bitfinex","ETHUSD",1735053086682,2.89287,3456.8,3455.6,9.6587]
["bitfinex","ETHUSD",1735053086683,2.89259,3457.1,3455.6,9.6587]
["bitfinex","ETHUSD",1735053086974,3.0,3457.2,3456.1,2.89341]
["bitfinex","ETHUSD",1735053087179,2.89243,3457.3,3456.2,2.89332]
["bitfinex","ETHUSD",1735053087547,0.8241,3457.9,3456.5,8.84]
["bitfinex","ETHUSD",1735053087773,3.8241,3457.9,3456.5,8.84]
["bitfinex","ETHUSD",1735053087980,2.89221,3457.6,3456.5,11.73308]
["bitfinex","ETHUSD",1735053088139,3.8241,3457.9,3456.6,1.255178]
["bitfinex","ETHUSD",1735053088334,2.89218,3457.6,3456.6,1.255178]
["bitfinex","ETHUSD",1735053088977,2.89201,3457.8,3456.6,4.148178]
["bitfinex","ETHUSD",1735053089163,2.89219,3457.6,3456.6,1.255178]
["bitfinex","ETHUSD",1735053089364,2.89226,3457.5,3456.7,1.2988348]
["bitfinex","ETHUSD",1735053090736,3.8241,3457.9,3456.7,1.2988348]
["bitfinex","ETHUSD",1735053090962,3.0,3457.6,3456.7,1.2988348]
["bitfinex","ETHUSD",1735053091475,3.0,3457.7,3456.7,4.1916948]
["bitfinex","ETHUSD",1735053091660,3.0,3457.7,3456.8,0.8187]
["bitfinex","ETHUSD",1735053091877,3.0,3457.7,3456.9,0.50103948]
["bitfinex","ETHUSD",1735053092066,6.17120266,3458.0,3457.0,8.84]
["bitfinex","ETHUSD",1735053092067,2.89184,3458.0,3457.0,8.84]
["bitfinex","ETHUSD",1735053092384,2.89168,3458.2,3457.2,8.84]
["bitfinex","ETHUSD",1735053093382,2.89168,3458.2,3457.4,8.84]
["bitfinex","ETHUSD",1735053093581,0.8241,3458.7,3457.4,8.84]
["bitfinex","ETHUSD",1735053093757,2.89143,3458.5,3457.5,0.884]
["bitfinex","ETHUSD",1735053093952,0.8241,3458.7,3457.5,0.884]
["bitfinex","ETHUSD",1735053094167,2.89102,3459.0,3457.7,8.84]
["bitfinex","ETHUSD",1735053094408,2.89102,3459.0,3457.9,2.89191]
["bitfinex","ETHUSD",1735053094585,2.89102,3459.0,3457.9,2.84191]
["bitfinex","ETHUSD",1735053094765,2.89102,3459.0,3458.0,1.168191]
["bitfinex","ETHUSD",1735053095578,3.71503,3459.1,3458.0,1.168191]
["bitfinex","ETHUSD",1735053095881,0.8241,3459.1,3458.1,2.89176]
["bitfinex","ETHUSD",1735053096067,2.89085,3459.2,3458.2,0.8187]
["bitfinex","ETHUSD",1735053096257,2.89085,3459.2,3458.5,8.84]
["bitfinex","ETHUSD",1735053096457,2.89085,3459.2,3458.5,9.80587]
["bitfinex","ETHUSD",1735053097660,2.89098,3459.1,3458.5,9.80587]
["bitfinex","ETHUSD",1735053097853,2.89126,3458.7,3458.5,8.84]
["bitfinex","ETHUSD",1735053098271,2.89111,3458.9,3458.5,8.84]
["bitfinex","ETHUSD",1735053098885,6.17025266,3459.2,3458.5,8.84]
["bitfinex","ETHUSD",1735053099090,2.89117,3458.8,3458.5,8.84]
["bitfinex","ETHUSD",1735053100403,2.89125,3458.8,3458.5,8.84]
["bitfinex","ETHUSD",1735053100815,2.89129,3458.7,3458.2,0.8187]
["bitfinex","ETHUSD",1735053101378,2.89129,3458.7,3457.8,9.6456]
["bitfinex","ETHUSD",1735053101696,2.89129,3458.7,3457.9,1.31063099]
["bitfinex","ETHUSD",1735053103220,2.89136,3458.6,3457.9,1.31063099]
["bitfinex","ETHUSD",1735053103927,2.89143,3458.5,3458.0,8.84]
["bitfinex","ETHUSD",1735053104609,2.89171,3458.2,3457.8,0.8056]
["bitfinex","ETHUSD",1735053104809,2.89192,3457.9,3457.4,0.8056]
["bitfinex","ETHUSD",1735053105003,2.89192,3457.9,3457.4,1.77016]
["bitfinex","ETHUSD",1735053105420,6.17096266,3458.3,3457.4,1.77016]
["bitfinex","ETHUSD",1735053105629,3.0,3458.7,3457.4,1.77016]
["bitfinex","ETHUSD",1735053105838,2.89141,3458.6,3457.4,4.66248]
["bitfinex","ETHUSD",1735053106044,2.89141,3458.6,3457.5,2.89224]
["bitfinex","ETHUSD",1735053106337,3.70909,3458.8,3457.6,1.35024]
["bitfinex","ETHUSD",1735053106541,2.8913,3458.7,3457.7,0.762]
["bitfinex","ETHUSD",1735053108325,2.89107,3459.0,3457.7,0.762]
["bitfinex","ETHUSD",1735053108512,0.759,3459.2,3457.9,2.89189]
["bitfinex","ETHUSD",1735053108708,0.759,3459.2,3457.8,0.762]
["bitfinex","ETHUSD",1735053109039,2.89118,3458.8,3457.9,0.500434]
["bitfinex","ETHUSD",1735053109867,2.89118,3458.8,3458.0,8.84]
["bitfinex","ETHUSD",1735053110071,0.759,3459.2,3458.0,9.40498058]
["bitfinex","ETHUSD",1735053110072,2.89102,3459.0,3458.0,9.40498058]
["bitfinex","ETHUSD",1735053111149,1.8201832,3459.4,3458.2,9.602]
["bitfinex","ETHUSD",1735053111348,1.8201832,3459.4,3458.5,8.84]
["bitfinex","ETHUSD",1735053111508,1.8201832,3459.4,3459.0,0.762]
["bitfinex","ETHUSD",1735053111708,1.8201832,3459.4,3459.2,8.84]
["bitfinex","ETHUSD",1735053112223,5.09954586,3460.1,3459.1,8.84]
["bitfinex","ETHUSD",1735053112418,2.89033,3459.9,3459.1,8.84]
["bitfinex","ETHUSD",1735053112618,1.8201832,3460.1,3459.2,0.9602]
["bitfinex","ETHUSD",1735053113030,1.8201832,3460.1,3459.3,8.84]
["bitfinex","ETHUSD",1735053113440,4.7102932,3460.1,3459.4,8.84]
["bitfinex","ETHUSD",1735053113672,4.7102932,3460.1,3459.3,8.84]
["bitfinex","ETHUSD",1735053113870,1.8201832,3460.1,3459.5,8.84]
["bitfinex","ETHUSD",1735053114176,1.8201832,3460.1,3459.8,8.84]
["bitfinex","ETHUSD",1735053114350,1e-08,3460.4,3459.8,8.84]
["bitfinex","ETHUSD",1735053114856,2.88985001,3460.4,3459.8,8.84]
["bitfinex","ETHUSD",1735053115071,1e-08,3460.4,3459.8,8.84]
["bitfinex","ETHUSD",1735053115392,2.88994,3460.3,3459.8,8.84]
["bitfinex","ETHUSD",1735053115875,2.88994,3460.3,3459.9,8.84]
["bitfinex","ETHUSD",1735053116214,2.88994,3460.3,3459.8,8.84]
["bitfinex","ETHUSD",1735053116420,1e-08,3460.4,3459.9,8.84]
["bitfinex","ETHUSD",1735053117026,2.8901,3460.1,3459.9,8.84]
["bitfinex","ETHUSD",1735053117254,2.88993,3460.3,3459.9,8.84]
["bitfinex","ETHUSD",1735053117930,1e-08,3460.4,3459.9,8.84]
["bitfinex","ETHUSD",1735053118133,1e-08,3460.4,3459.9,9.21334674]
["bitfinex","ETHUSD",1735053118669,1e-08,3460.4,3460.0,8.84]
["bitfinex","ETHUSD",1735053119023,1e-08,3460.4,3460.1,8.84]
["bitfinex","ETHUSD",1735053119347,1e-08,3460.4,3460.3,9.6375]
["bitfinex","ETHUSD",1735053121434,1e-08,3460.4,3460.3,12.52742]
["bitfinex","ETHUSD",1735053121633,1e-08,3460.4,3460.3,14.069173]
["bitfinex","ETHUSD",1735053123549,0.8008,3462.1,3461.0,0.7975]
["bitfinex","ETHUSD",1735053123755,3.6893,3462.1,3461.0,0.7975]
["bitfinex","ETHUSD",1735053123939,2.8885,3462.1,3461.0,0.7975]
["bitfinex","ETHUSD",1735053124153,3.27936266,3462.1,3461.0,0.7975]
["bitfinex","ETHUSD",1735053124339,2.88878,3461.7,3461.0,0.7975]
["bitfinex","ETHUSD",1735053124671,2.88854,3462.0,3461.0,0.7975]
["bitfinex","ETHUSD",1735053124832,2.88854,3462.0,3461.2,8.83999999]
["bitfinex","ETHUSD",1735053125291,3.0,3462.3,3461.2,8.83999999]
["bitfinex","ETHUSD",1735053125453,5.88822,3462.4,3461.3,0.7975]
["bitfinex","ETHUSD",1735053125797,3.0,3462.4,3461.3,0.7975]
["bitfinex","ETHUSD",1735053126296,2.88818,3462.4,3461.3,0.7975]
["bitfinex","ETHUSD",1735053126457,1.80557344,3462.8,3461.4,10.12954399]
["bitfinex","ETHUSD",1735053126634,1.80557344,3462.8,3461.6,0.7975]
["bitfinex","ETHUSD",1735053126829,2.88783,3462.8,3461.6,0.7975]
["bitfinex","ETHUSD",1735053127058,3.27936266,3462.9,3461.6,0.7975]
["bitfinex","ETHUSD",1735053127803,3.27936266,3462.9,3461.7,0.58372474]
["bitfinex","ETHUSD",1735053127995,3.27936266,3462.9,3461.8,1.02212247]
["bitfinex","ETHUSD",1735053128369,6.16712266,3462.9,3461.8,1.02212247]
["bitfinex","ETHUSD",1735053128587,2.88794,3462.7,3461.8,1.02212247]
["bitfinex","ETHUSD",1735053128885,6.16712266,3462.9,3461.8,3.91078247]
["bitfinex","ETHUSD",1735053129190,4.88729,3463.5,3461.8,3.91078247]
["bitfinex","ETHUSD",1735053129191,3.65363,3463.3,3462.2,8.83999999]
["bitfinex","ETHUSD",1735053129509,2.88725,3463.5,3462.5,8.83999999]
["bitfinex","ETHUSD",1735053129646,2.88725,3463.5,3462.6,0.7714]
["bitfinex","ETHUSD",1735053130008,2.88736,3463.4,3462.6,0.7714]
["bitfinex","ETHUSD",1735053130307,3.27936266,3463.7,3462.6,0.7714]
["bitfinex","ETHUSD",1735053130308,2.88727,3463.5,3462.6,0.7714]
["bitfinex","ETHUSD",1735053130818,6.16646266,3463.7,3462.6,0.7714]
["bitfinex","ETHUSD",1735053131019,3.0,3463.6,3462.7,1.249956]
["bitfinex","ETHUSD",1735053132262,3.0,3463.6,3462.3,0.7714]
["bitfinex","ETHUSD",1735053132263,3.27936266,3463.3,3462.3,0.7714]
["bitfinex","ETHUSD",1735053132585,3.27936266,3462.5,3461.7,0.7714]
["bitfinex","ETHUSD",1735053132750,2.88825,3462.3,3461.7,0.7714]
["bitfinex","ETHUSD",1735053133264,2.8885,3462.0,3461.4,8.83999999]
["bitfinex","ETHUSD",1735053133465,3.7662,3462.4,3461.4,8.83999999]
["bitfinex","ETHUSD",1735053133650,3.0,3462.1,3461.4,8.83999999]
["bitfinex","ETHUSD",1735053133988,3.0,3462.3,3461.4,8.83999999]
["bitfinex","ETHUSD",1735053134488,5.88775,3462.9,3461.5,3.6603]
["bitfinex","ETHUSD",1735053134659,5.88775,3462.9,3461.6,2.88882]
["bitfinex","ETHUSD",1735053134660,3.0,3462.9,3461.6,2.88882]
["bitfinex","ETHUSD",1735053134862,3.0,3462.6,3461.5,0.7714]
["bitfinex","ETHUSD",1735053135045,3.0,3462.6,3461.6,0.96114]
["bitfinex","ETHUSD",1735053135248,3.0,3462.9,3461.6,0.96114]
["bitfinex","ETHUSD",1735053135463,3.0,3462.7,3461.6,3.84995]
["bitfinex","ETHUSD",1735053135688,3.0,3462.9,3461.6,0.96114]
["bitfinex","ETHUSD",1735053135846,0.7662,3462.7,3461.6,0.96114]
["bitfinex","ETHUSD",1735053136053,2.88809,3462.5,3461.7,1.269013]
["bitfinex","ETHUSD",1735053136486,0.7662,3462.7,3461.7,1.269013]
["bitfinex","ETHUSD",1735053136789,3.65414,3462.7,3461.8,0.7714]
["bitfinex","ETHUSD",1735053137179,3.0,3462.9,3461.8,0.7714]
["bitfinex","ETHUSD",1735053137895,2.88791,3462.8,3461.8,0.7714]
["bitfinex","ETHUSD",1735053138210,3.0,3462.9,3461.9,1.3769133]
["bitfinex","ETHUSD",1735053139934,6.93323266,3463.0,3462.0,11.72849999]
["bitfinex","ETHUSD",1735053140066,4.04556266,3463.0,3462.0,11.72849999]
["bitfinex","ETHUSD",1735053140723,4.04556266,3463.0,3462.0,8.83999999]
["bitfinex","ETHUSD",1735053140923,4.04556266,3463.0,3462.1,8.83999999]
["bitfinex","ETHUSD",1735053141225,6.93330266,3463.0,3462.2,0.48239044]
["bitfinex","ETHUSD",1735053141883,0.7662,3463.4,3462.4,0.7714]
["bitfinex","ETHUSD",1735053142224,0.7662,3463.8,3462.4,0.7714]
["bitfinex","ETHUSD",1735053142524,0.7662,3463.8,3462.5,2.88806]
["bitfinex","ETHUSD",1735053142735,0.7662,3463.8,3462.6,1.249946]
["bitfinex","ETHUSD",1735053142929,2.88718,3463.6,3462.6,4.137926]
["bitfinex","ETHUSD",1735053143242,3.27936266,3463.6,3462.6,1.249946]
["bitfinex","ETHUSD",1735053143393,2.88742,3463.3,3462.4,0.7714]
["bitfinex","ETHUSD",1735053143874,2.88751,3463.2,3462.4,0.7714]
["bitfinex","ETHUSD",1735053144234,3.0,3463.5,3462.4,0.7714]
["bitfinex","ETHUSD",1735053144389,3.27936266,3463.6,3462.4,0.7714]
["bitfinex","ETHUSD",1735053144621,3.0,3463.5,3462.5,1.29820204]
["bitfinex","ETHUSD",1735053145032,0.7662,3463.8,3462.5,1.29820204]
["bitfinex","ETHUSD",1735053145230,3.0611784,3463.9,3462.7,0.7714]
["bitfinex","ETHUSD",1735053145434,0.1742584,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1735053145724,0.1742584,3463.9,3463.1,0.7714]
["bitfinex","ETHUSD",1735053145871,0.1742584,3463.9,3463.2,0.365905]
["bitfinex","ETHUSD",1735053146417,0.1742584,3463.9,3463.1,0.7714]
["bitfinex","ETHUSD",1735053147690,0.1742584,3463.9,3463.7,3.65847]
["bitfinex","ETHUSD",1735053147897,0.1742584,3463.9,3463.7,0.7714]
["bitfinex","ETHUSD",1735053148313,0.1742584,3463.9,3463.8,3.6584]
["bitfinex","ETHUSD",1735053154849,0.1742584,3463.9,3463.8,12.49839999]
["bitfinex","ETHUSD",1735053155147,0.1742584,3463.9,3463.8,14.15257159]
["bitfinex","ETHUSD",1735053155522,0.1742584,3463.9,3463.8,11.26557159]
["bitfinex","ETHUSD",1735053155750,0.1742584,3463.9,3463.8,8.83999999]
["bitfinex","ETHUSD",1735053156747,0.1742584,3463.9,3462.8,9.61139999]
["bitfinex","ETHUSD",1735053156912,0.1742584,3463.9,3462.9,2.88775]
["bitfinex","ETHUSD",1735053157108,0.1742584,3463.9,3463.0,0.5818392]
["bitfinex","ETHUSD",1735053157323,0.1742584,3463.9,3463.5,8.83999999]
["bitfinex","ETHUSD",1735053157507,0.1742584,3463.9,3463.6,1.249881]
["bitfinex","ETHUSD",1735053157913,0.1742584,3463.9,3463.5,8.83999999]
["bitfinex","ETHUSD",1735053158141,0.9404584,3463.9,3463.5,8.83999999]
["bitfinex","ETHUSD",1735053158354,3.8274184,3463.9,3463.5,8.83999999]
["bitfinex","ETHUSD",1735053158563,2.88704,3463.8,3463.5,8.83999999]
["bitfinex","ETHUSD",1735053159255,0.9404584,3463.9,3463.5,8.83999999]
["bitfinex","ETHUSD",1735053160328,0.9578584,3463.9,3463.5,8.83999999]
["bitfinex","ETHUSD",1735053160851,0.9578584,3463.9,3463.0,8.83999999]
["bitfinex","ETHUSD",1735053161254,0.1742584,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1735053161950,0.1742584,3463.9,3463.2,2.88742]
["bitfinex","ETHUSD",1735053163768,0.1742584,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1735053163970,0.1742584,3463.9,3463.4,0.28874]
["bitfinex","ETHUSD",1735053164449,0.1742584,3463.9,3463.6,0.7605]
["bitfinex","ETHUSD",1735053164656,0.1742584,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1735053164852,0.1742584,3463.9,3463.8,11.72699999]
["bitfinex","ETHUSD",1735053165026,0.1742584,3463.9,3463.8,12.48749999]
["bitfinex","ETHUSD",1735053165227,0.1742584,3463.9,3463.8,14.02496899]
["bitfinex","ETHUSD",1735053168752,0.1742584,3463.9,3463.8,17.02496899]
["bitfinex","ETHUSD",1735053170943,0.1742584,3463.9,3463.8,14.02496899]
["bitfinex","ETHUSD",1735053171462,0.1742584,3463.9,3463.8,13.26446899]
["bitfinex","ETHUSD",1735053171663,0.1742584,3463.9,3463.8,8.83999999]
["bitfinex","ETHUSD",1735053174084,0.7836,3464.7,3463.8,8.83999999]
["bitfinex","ETHUSD",1735053174085,0.7836,3464.7,3463.9,9.60049999]
["bitfinex","ETHUSD",1735053174396,1.80557344,3465.3,3464.5,8.83999999]
["bitfinex","ETHUSD",1735053174397,0.7836,3465.2,3464.5,8.83999999]
["bitfinex","ETHUSD",1735053174681,2.58917344,3465.2,3464.5,8.83999999]
["bitfinex","ETHUSD",1735053174974,2.58917344,3465.2,3464.0,8.83999999]
["bitfinex","ETHUSD",1735053175275,3.27936266,3464.9,3463.8,0.57449361]
["bitfinex","ETHUSD",1735053175484,2.88667,3464.2,3462.9,2.88774]
["bitfinex","ETHUSD",1735053175783,0.8244,3464.1,3463.0,11.72763999]
["bitfinex","ETHUSD",1735053176016,3.71116,3464.1,3463.1,1.172764]
["bitfinex","ETHUSD",1735053176142,0.8244,3464.1,3463.1,4.060324]
["bitfinex","ETHUSD",1735053176470,0.8244,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1735053176679,0.8244,3464.1,3463.2,0.7936]
["bitfinex","ETHUSD",1735053176883,0.8244,3464.1,3463.3,1.0806364]
["bitfinex","ETHUSD",1735053177188,0.8244,3464.4,3463.7,2.887]
["bitfinex","ETHUSD",1735053177347,0.8244,3464.4,3463.8,2.887]
["bitfinex","ETHUSD",1735053177872,0.8244,3464.4,3463.4,8.83999999]
["bitfinex","ETHUSD",1735053178083,0.8244,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1735053178262,0.8244,3464.4,3463.7,4.059788]
["bitfinex","ETHUSD",1735053178571,0.8244,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1735053178747,0.8244,3464.4,3463.4,8.83999999]
["bitfinex","ETHUSD",1735053178948,0.8244,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1735053179172,0.8244,3464.4,3463.4,8.83999999]
["bitfinex","ETHUSD",1735053179497,3.8244,3464.9,3463.7,2.887]
["bitfinex","ETHUSD",1735053179695,6.7105,3464.9,3463.8,2.88694]
["bitfinex","ETHUSD",1735053179993,3.0,3464.7,3463.6,2.88716]
["bitfinex","ETHUSD",1735053180153,0.8244,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1735053180666,0.8244,3464.6,3463.7,8.83999999]
["bitfinex","ETHUSD",1735053181230,0.8244,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1735053182090,1.80557344,3465.1,3464.1,8.83999999]
["bitfinex","ETHUSD",1735053182432,1.80557344,3465.1,3464.4,2.8865]
["bitfinex","ETHUSD",1735053183279,1.80557344,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1735053183591,0.8244,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1735053183794,0.8244,3465.2,3464.2,2.8866]
["bitfinex","ETHUSD",1735053184157,0.8244,3465.2,3464.5,2.88639]
["bitfinex","ETHUSD",1735053184358,0.8244,3465.2,3464.3,8.83999999]
["bitfinex","ETHUSD",1735053184713,0.8244,3465.2,3464.6,2.88631]
["bitfinex","ETHUSD",1735053185276,0.8244,3465.2,3464.4,0.884]
["bitfinex","ETHUSD",1735053185464,0.8244,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1735053186362,0.8244,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1735053186893,0.8244,3465.2,3464.3,8.83999999]
["bitfinex","ETHUSD",1735053187098,1.76895977,3465.2,3464.3,8.83999999]
["bitfinex","ETHUSD",1735053187333,0.8244,3465.2,3464.3,11.72656999]
["bitfinex","ETHUSD",1735053187584,0.8244,3465.2,3464.3,8.83999999]
["bitfinex","ETHUSD",1735053187785,0.8244,3465.2,3464.5,2.88634]
["bitfinex","ETHUSD",1735053187943,3.0,3465.1,3464.1,8.83999999]
["bitfinex","ETHUSD",1735053188279,0.8244,3465.0,3464.1,11.72673999]
["bitfinex","ETHUSD",1735053188480,3.71048,3465.0,3464.0,0.58763467]
["bitfinex","ETHUSD",1735053188682,0.8244,3465.0,3464.0,0.58763467]
["bitfinex","ETHUSD",1735053188885,3.0,3464.7,3464.0,0.58763467]
["bitfinex","ETHUSD",1735053189082,0.7779,3464.6,3463.9,8.83999999]
["bitfinex","ETHUSD",1735053189584,0.7779,3463.7,3462.9,1.19510652]
["bitfinex","ETHUSD",1735053189784,2.73546774,3464.3,3462.9,1.19510652]
["bitfinex","ETHUSD",1735053189785,3.66533,3463.3,3462.9,1.19510652]
["bitfinex","ETHUSD",1735053189944,3.0,3463.2,3462.9,1.19510652]
["bitfinex","ETHUSD",1735053190284,3.0,3463.2,3462.5,1.19510652]
["bitfinex","ETHUSD",1735053190580,3.0,3463.1,3462.5,1.19510652]
["bitfinex","ETHUSD",1735053190984,2.73546774,3463.4,3462.5,1.19510652]
["bitfinex","ETHUSD",1735053190985,0.7779,3463.0,3462.5,1.19510652]
["bitfinex","ETHUSD",1735053191158,3.0,3462.9,3462.5,1.19510652]
["bitfinex","ETHUSD",1735053191484,3.0,3462.9,3462.1,8.83999999]
["bitfinex","ETHUSD",1735053191852,3.7779,3463.0,3462.1,8.83999999]
["bitfinex","ETHUSD",1735053192458,2.88778,3462.9,3462.1,8.83999999]
["bitfinex","ETHUSD",1735053192790,3.84712534,3462.8,3462.1,8.83999999]
["bitfinex","ETHUSD",1735053192992,3.73496534,3462.8,3462.1,8.83999999]
["bitfinex","ETHUSD",1735053193194,3.0,3462.7,3462.1,8.83999999]
["bitfinex","ETHUSD",1735053193851,3.0,3462.7,3461.8,8.83999999]
["bitfinex","ETHUSD",1735053194053,3.0,3462.6,3461.8,8.83999999]
["bitfinex","ETHUSD",1735053194655,3.0,3462.9,3461.8,8.83999999]
["bitfinex","ETHUSD",1735053194854,2.88786,3462.8,3461.8,10.01287399]
["bitfinex","ETHUSD",1735053195065,2.58347344,3463.0,3461.8,10.01287399]
["bitfinex","ETHUSD",1735053195066,3.0,3462.7,3461.8,10.01287399]
["bitfinex","ETHUSD",1735053195271,3.0,3462.4,3461.3,8.83999999]
["bitfinex","ETHUSD",1735053195466,0.7779,3462.6,3461.3,8.83999999]
["bitfinex","ETHUSD",1735053195697,3.7779,3462.6,3461.3,8.83999999]
["bitfinex","ETHUSD",1735053195886,0.7779,3462.6,3461.4,0.02887999]
["bitfinex","ETHUSD",1735053196299,0.7779,3462.6,3461.7,2.88869]
["bitfinex","ETHUSD",1735053196587,0.7779,3462.6,3461.9,0.55]
["bitfinex","ETHUSD",1735053196751,3.66594,3462.6,3461.8,0.288869]
["bitfinex","ETHUSD",1735053196954,3.7779,3462.2,3461.3,8.83999999]
["bitfinex","ETHUSD",1735053197704,0.7779,3462.2,3461.3,11.72905999]
["bitfinex","ETHUSD",1735053198203,0.7779,3462.2,3461.6,0.55]
["bitfinex","ETHUSD",1735053198373,0.7779,3462.2,3461.4,0.55]
["bitfinex","ETHUSD",1735053198902,3.7779,3462.2,3461.4,0.55]
["bitfinex","ETHUSD",1735053199206,4.444517,3462.2,3461.4,0.55]
["bitfinex","ETHUSD",1735053200001,4.444517,3462.2,3461.2,9.38999999]
["bitfinex","ETHUSD",1735053200209,3.7779,3462.2,3461.2,9.38999999]
["bitfinex","ETHUSD",1735053200717,3.7779,3461.8,3460.8,0.58721903]
["bitfinex","ETHUSD",1735053201007,3.7779,3461.8,3460.7,11.72950999]
["bitfinex","ETHUSD",1735053201211,3.0,3461.3,3460.3,11.72988999]
["bitfinex","ETHUSD",1735053201376,0.7779,3461.5,3460.5,0.57364951]
["bitfinex","ETHUSD",1735053201377,3.7779,3461.5,3460.5,0.57364951]
["bitfinex","ETHUSD",1735053201715,6.66683,3461.5,3460.5,0.57364951]
["bitfinex","ETHUSD",1735053202883,0.7779,3461.4,3460.5,0.57364951]
["bitfinex","ETHUSD",1735053203880,2.88925,3461.2,3460.1,8.83999999]
["bitfinex","ETHUSD",1735053204084,3.0,3460.9,3460.1,8.83999999]
["bitfinex","ETHUSD",1735053204414,0.966726,3460.8,3460.1,8.83999999]
["bitfinex","ETHUSD",1735053204563,3.0,3460.9,3460.1,8.83999999]
["bitfinex","ETHUSD",1735053204766,5.88943,3460.9,3460.1,8.83999999]
["bitfinex","ETHUSD",1735053204980,0.7779,3460.8,3460.1,8.83999999]
["bitfinex","ETHUSD",1735053206517,0.7664,3461.4,3460.4,0.55]
["bitfinex","ETHUSD",1735053206697,0.7664,3461.4,3460.4,3.43983]
["bitfinex","ETHUSD",1735053207035,0.7664,3461.4,3460.5,3.233733]
["bitfinex","ETHUSD",1735053207641,0.7664,3461.4,3460.5,0.343983]
["bitfinex","ETHUSD",1735053207840,0.7664,3461.4,3460.4,0.55]
["bitfinex","ETHUSD",1735053208416,0.7664,3461.4,3460.4,3.43981]
["bitfinex","ETHUSD",1735053208937,0.7664,3461.4,3460.3,8.83999999]
["bitfinex","ETHUSD",1735053209143,0.7664,3461.4,3460.4,0.55]
["bitfinex","ETHUSD",1735053209345,1.80557344,3462.6,3460.7,0.55]
["bitfinex","ETHUSD",1735053209645,2.57197344,3462.7,3461.5,0.8013]
["bitfinex","ETHUSD",1735053209844,2.57197344,3462.7,3461.7,0.55]
["bitfinex","ETHUSD",1735053210051,5.45991344,3462.7,3461.7,0.55]
["bitfinex","ETHUSD",1735053210209,2.57197344,3462.7,3461.7,0.55]
["bitfinex","ETHUSD",1735053210411,2.57197344,3462.7,3461.5,8.83999999]
["bitfinex","ETHUSD",1735053210617,2.57197344,3462.7,3461.2,0.56939851]
["bitfinex","ETHUSD",1735053210618,0.7664,3462.7,3461.9,0.55]
["bitfinex","ETHUSD",1735053210936,0.7664,3462.7,3461.9,3.4385]
["bitfinex","ETHUSD",1735053211451,0.7664,3462.7,3461.6,8.83999999]
["bitfinex","ETHUSD",1735053211843,0.7664,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1735053212616,0.7664,3462.7,3461.8,2.88861]
["bitfinex","ETHUSD",1735053212821,3.0,3462.3,3461.2,8.83999999]
["bitfinex","ETHUSD",1735053213022,0.7664,3462.5,3461.2,8.83999999]
["bitfinex","ETHUSD",1735053213358,3.0,3462.2,3461.2,8.83999999]
["bitfinex","ETHUSD",1735053213570,0.7664,3462.5,3461.2,8.83999999]
["bitfinex","ETHUSD",1735053213779,3.7664,3462.5,3461.4,2.88899]
["bitfinex","ETHUSD",1735053214062,0.652603,3462.4,3461.4,2.88899]
["bitfinex","ETHUSD",1735053214655,3.0,3462.3,3461.2,11.72914999]
["bitfinex","ETHUSD",1735053214862,0.7664,3462.2,3461.2,11.72914999]
["bitfinex","ETHUSD",1735053215022,0.7664,3462.2,3461.3,2.88907]
["bitfinex","ETHUSD",1735053215557,0.7664,3462.2,3461.2,8.83999999]
["bitfinex","ETHUSD",1735053215735,0.7664,3462.0,3461.2,8.83999999]
["bitfinex","ETHUSD",1735053216156,0.7664,3462.0,3461.2,11.72916999]
["bitfinex","ETHUSD",1735053216560,0.7664,3462.0,3461.5,2.88886]
["bitfinex","ETHUSD",1735053216722,0.7664,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1735053217644,0.7664,3462.0,3461.4,0.02888714]
["bitfinex","ETHUSD",1735053217967,0.7664,3462.0,3461.4,0.88688871]
["bitfinex","ETHUSD",1735053218268,0.7664,3462.3,3461.4,0.8013]
["bitfinex","ETHUSD",1735053218486,0.7664,3462.3,3461.5,2.88885]
["bitfinex","ETHUSD",1735053218768,0.7664,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1735053219826,0.7664,3462.3,3461.1,3.7208]
["bitfinex","ETHUSD",1735053220028,0.7664,3462.3,3461.5,2.88883]
["bitfinex","ETHUSD",1735053220236,0.7664,3462.3,3461.6,0.288883]
["bitfinex","ETHUSD",1735053220434,0.7664,3462.3,3461.8,2.88863]
["bitfinex","ETHUSD",1735053221134,0.7664,3462.3,3461.6,12.01769299]
["bitfinex","ETHUSD",1735053221347,0.7664,3462.3,3461.7,2.88872]
["bitfinex","ETHUSD",1735053222173,0.7664,3462.3,3461.6,9.12888299]
["bitfinex","ETHUSD",1735053222341,0.7664,3462.3,3461.7,0.9128883]
["bitfinex","ETHUSD",1735053222556,0.7967,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1735053222746,0.7967,3463.0,3462.0,2.8885]
["bitfinex","ETHUSD",1735053223243,0.7967,3463.0,3461.8,8.83999999]
["bitfinex","ETHUSD",1735053223443,3.68438,3463.0,3461.8,11.72864999]
["bitfinex","ETHUSD",1735053223659,3.68438,3463.0,3461.9,1.29304213]
["bitfinex","ETHUSD",1735053223863,3.0,3462.9,3461.9,4.18161213]
["bitfinex","ETHUSD",1735053224546,0.7967,3462.8,3461.8,8.83999999]
["bitfinex","ETHUSD",1735053224751,0.7967,3462.8,3461.8,11.72865999]
["bitfinex","ETHUSD",1735053226998,0.7967,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1735053227149,0.7967,3462.8,3461.9,2.88856]
["bitfinex","ETHUSD",1735053227349,0.7967,3462.8,3461.9,4.18159313]
["bitfinex","ETHUSD",1735053227745,0.7967,3462.8,3461.9,1.29303313]
["bitfinex","ETHUSD",1735053227974,0.7967,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1735053228179,0.7967,3462.8,3462.0,2.88847]
["bitfinex","ETHUSD",1735053228378,0.7967,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1735053228863,0.7967,3462.8,3461.9,1.29303313]
["bitfinex","ETHUSD",1735053229090,0.7967,3462.8,3462.2,2.88826]
["bitfinex","ETHUSD",1735053230807,0.7967,3462.8,3462.0,8.83999999]
["bitfinex","ETHUSD",1735053231109,0.7967,3462.8,3462.1,2.88839]
["bitfinex","ETHUSD",1735053231404,0.7967,3462.8,3462.0,8.83999999]
["bitfinex","ETHUSD",1735053231704,0.7967,3462.8,3462.4,2.88815]
["bitfinex","ETHUSD",1735053233170,0.7967,3462.8,3462.1,11.72836999]
["bitfinex","ETHUSD",1735053233608,1.17637,3462.8,3462.1,11.72836999]
["bitfinex","ETHUSD",1735053233917,1.17637,3462.8,3462.1,8.83999999]
["bitfinex","ETHUSD",1735053235023,1.80557344,3463.1,3462.3,8.83999999]
["bitfinex","ETHUSD",1735053235217,1.80557344,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1735053235510,2.40743125,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1735053236709,0.7512,3463.4,3462.9,2.88775]
["bitfinex","ETHUSD",1735053239098,0.7512,3463.4,3462.6,8.83999999]
["bitfinex","ETHUSD",1735053239299,0.7512,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1735053240383,0.7512,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1735053240580,3.7512,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1735053241011,0.7512,3463.7,3462.8,8.83999999]
["bitfinex","ETHUSD",1735053241175,0.7512,3463.7,3463.0,2.88759]
["bitfinex","ETHUSD",1735053241699,1.3075914,3463.7,3462.8,8.83999999]
["bitfinex","ETHUSD",1735053241882,1.3075914,3463.7,3462.8,11.72781999]
["bitfinex","ETHUSD",1735053243316,5.62428364,3463.6,3462.8,8.83999999]
["bitfinex","ETHUSD",1735053243516,0.7512,3463.4,3462.8,8.83999999]
["bitfinex","ETHUSD",1735053244100,0.7512,3463.4,3462.8,11.72782999]
["bitfinex","ETHUSD",1735053244296,0.7512,3463.4,3462.9,1.172783]
["bitfinex","ETHUSD",1735053245123,0.7512,3463.4,3462.9,4.060503]
["bitfinex","ETHUSD",1735053245620,0.7512,3463.4,3462.9,1.172783]
["bitfinex","ETHUSD",1735053245809,0.7512,3463.4,3463.1,2.88757]
["bitfinex","ETHUSD",1735053246015,0.7512,3463.7,3463.0,0.7856]
["bitfinex","ETHUSD",1735053246197,0.7512,3463.7,3463.3,2.8874]
["bitfinex","ETHUSD",1735053247131,0.7512,3463.7,3463.1,11.92339829]
["bitfinex","ETHUSD",1735053247430,0.7512,3463.7,3463.1,8.83999999]
["bitfinex","ETHUSD",1735053248301,0.7512,3463.7,3463.1,11.72756999]
["bitfinex","ETHUSD",1735053248889,0.7512,3463.7,3463.1,12.90032699]
["bitfinex","ETHUSD",1735053250198,0.7512,3463.7,3463.1,11.72756999]
["bitfinex","ETHUSD",1735053250552,0.7512,3463.7,3462.1,0.57924473]
["bitfinex","ETHUSD",1735053250553,3.0,3462.7,3462.1,0.57924473]
["bitfinex","ETHUSD",1735053250842,0.7885,3462.6,3461.8,2.88864]
["bitfinex","ETHUSD",1735053250984,0.7885,3462.6,3461.5,8.83999999]
["bitfinex","ETHUSD",1735053251186,0.7885,3462.6,3461.6,1.4334632]
["bitfinex","ETHUSD",1735053251394,0.7885,3463.1,3462.1,2.88841]
["bitfinex","ETHUSD",1735053251599,0.7885,3463.1,3462.5,2.888]
["bitfinex","ETHUSD",1735053251996,3.0,3463.0,3462.0,2.88843]
["bitfinex","ETHUSD",1735053253217,3.0,3463.0,3461.8,11.72864999]
["bitfinex","ETHUSD",1735053253620,0.7885,3462.9,3461.8,11.72864999]
["bitfinex","ETHUSD",1735053254061,3.0,3462.5,3461.8,8.83999999]
["bitfinex","ETHUSD",1735053254354,0.7885,3462.5,3461.8,8.83999999]
["bitfinex","ETHUSD",1735053254500,0.7885,3462.5,3461.8,11.72865999]
["bitfinex","ETHUSD",1735053254700,0.7885,3462.5,3461.8,13.04487231]
["bitfinex","ETHUSD",1735053254937,0.7885,3462.5,3461.8,10.15621231]
["bitfinex","ETHUSD",1735053256211,0.7885,3462.5,3461.8,8.83999999]
["bitfinex","ETHUSD",1735053256407,0.7885,3462.2,3461.3,0.57176411]
["bitfinex","ETHUSD",1735053256608,0.7885,3462.2,3461.3,3.46084411]
["bitfinex","ETHUSD",1735053258614,1.81271396,3462.4,3462.0,2.88848]
["bitfinex","ETHUSD",1735053258830,1.81271396,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1735053258998,1.81271396,3462.5,3462.3,3.177075]
["bitfinex","ETHUSD",1735053259337,1.81271396,3462.5,3462.3,0.288825]
["bitfinex","ETHUSD",1735053259542,1.81271396,3462.5,3462.1,2.8884]
["bitfinex","ETHUSD",1735053260231,3.7885,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1735053260540,0.7885,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1735053261943,0.7885,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1735053262101,0.7885,3462.6,3462.3,0.288833]
["bitfinex","ETHUSD",1735053262443,0.7885,3462.6,3461.9,0.58175166]
["bitfinex","ETHUSD",1735053262817,0.7885,3462.6,3462.0,2.88848]
["bitfinex","ETHUSD",1735053263032,0.7885,3462.6,3462.0,11.72847999]
["bitfinex","ETHUSD",1735053263531,0.7885,3462.6,3462.0,8.83999999]
["bitfinex","ETHUSD",1735053265565,0.7885,3462.6,3462.0,11.72841999]
["bitfinex","ETHUSD",1735053265729,0.7885,3462.6,3462.1,1.172842]
["bitfinex","ETHUSD",1735053265925,3.7885,3462.6,3462.0,8.83999999]
["bitfinex","ETHUSD",1735053266126,3.7885,3462.6,3461.9,8.83999999]
["bitfinex","ETHUSD",1735053267171,0.7885,3462.5,3461.9,8.83999999]
["bitfinex","ETHUSD",1735053267374,3.0,3462.4,3461.9,8.83999999]
["bitfinex","ETHUSD",1735053267929,0.7885,3462.5,3461.9,8.83999999]
["bitfinex","ETHUSD",1735053268132,1.81271396,3462.4,3462.3,2.88824]
["bitfinex","ETHUSD",1735053268333,1.81271396,3462.4,3462.1,2.88838]
["bitfinex","ETHUSD",1735053268531,0.7885,3463.0,3462.1,2.88838]
["bitfinex","ETHUSD",1735053268731,0.7885,3463.0,3462.0,9.80673999]
["bitfinex","ETHUSD",1735053268969,0.7885,3463.0,3462.4,2.88815]
["bitfinex","ETHUSD",1735053269170,0.7885,3463.0,3462.5,0.288815]
["bitfinex","ETHUSD",1735053270847,0.7885,3463.0,3462.3,2.88821]
["bitfinex","ETHUSD",1735053271481,0.7885,3463.0,3462.2,2.88829]
["bitfinex","ETHUSD",1735053271973,0.7885,3463.0,3462.0,10.39778746]
["bitfinex","ETHUSD",1735053272183,0.7885,3463.0,3462.4,2.88813]
["bitfinex","ETHUSD",1735053272671,3.0,3462.9,3462.4,2.88813]
["bitfinex","ETHUSD",1735053272975,3.0,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1735053273170,3.0,3462.9,3462.2,4.21693075]
["bitfinex","ETHUSD",1735053273674,3.0,3462.9,3462.3,2.88823]
["bitfinex","ETHUSD",1735053274236,3.7885,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1735053274734,3.7885,3463.0,3462.4,2.88811]
["bitfinex","ETHUSD",1735053275178,3.7885,3463.0,3462.4,8.83999999]
["bitfinex","ETHUSD",1735053276546,2.73711364,3462.8,3462.4,8.83999999]
["bitfinex","ETHUSD",1735053276746,0.7746,3462.5,3462.4,8.83999999]
["bitfinex","ETHUSD",1735053277717,3.7746,3462.5,3462.4,8.83999999]
["bitfinex","ETHUSD",1735053278198,3.7746,3462.5,3461.9,2.8885]
["bitfinex","ETHUSD",1735053278999,0.7746,3462.5,3461.6,8.83999999]
["bitfinex","ETHUSD",1735053279309,5.62528364,3462.4,3461.6,8.83999999]
["bitfinex","ETHUSD",1735053279663,5.62528364,3462.4,3461.4,8.83999999]
["bitfinex","ETHUSD",1735053279664,3.8076,3462.3,3461.4,8.83999999]
["bitfinex","ETHUSD",1735053279863,6.69587,3462.3,3461.4,8.83999999]
["bitfinex","ETHUSD",1735053280516,0.8076,3462.2,3461.4,8.83999999]
["bitfinex","ETHUSD",1735053283787,0.8076,3462.0,3461.4,8.83999999]
["bitfinex","ETHUSD",1735053284127,3.8076,3462.0,3461.3,0.56983287]
["bitfinex","ETHUSD",1735053286228,3.8076,3462.0,3460.5,8.83999999]
["bitfinex","ETHUSD",1735053286229,3.8076,3461.4,3460.5,8.83999999]
["bitfinex","ETHUSD",1735053286444,3.0,3461.1,3460.2,2.88997]
["bitfinex","ETHUSD",1735053286931,3.0,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1735053287232,3.0,3461.1,3460.4,1.2498]
["bitfinex","ETHUSD",1735053288005,3.0,3461.1,3460.4,4.13962]
["bitfinex","ETHUSD",1735053289437,3.0,3461.1,3460.4,1.2498]
["bitfinex","ETHUSD",1735053289823,3.0,3461.1,3460.4,4.13963]
["bitfinex","ETHUSD",1735053290141,3.0,3461.1,3460.4,12.97962999]
["bitfinex","ETHUSD",1735053290345,3.0,3461.1,3460.5,1.297963]
["bitfinex","ETHUSD",1735053293350,3.8076,3461.4,3460.5,1.297963]
["bitfinex","ETHUSD",1735053293537,0.8076,3461.4,3460.8,2.88949]
["bitfinex","ETHUSD",1735053294417,0.8076,3461.4,3460.6,2.88965]
["bitfinex","ETHUSD",1735053294620,2.73711364,3461.2,3460.4,8.83999999]
["bitfinex","ETHUSD",1735053294847,0.7502,3461.0,3460.4,8.83999999]
["bitfinex","ETHUSD",1735053296138,0.7502,3461.0,3460.2,8.83999999]
["bitfinex","ETHUSD",1735053296656,3.7911,3460.2,3459.6,8.83999999]
["bitfinex","ETHUSD",1735053297253,2.73711364,3460.0,3459.3,8.83999999]
["bitfinex","ETHUSD",1735053297549,3.0,3459.9,3459.4,8.83999999]
["bitfinex","ETHUSD",1735053298259,0.7911,3459.8,3459.4,8.83999999]
["bitfinex","ETHUSD",1735053298496,3.0,3459.6,3458.8,8.83999999]
["bitfinex","ETHUSD",1735053298762,3.52821364,3459.7,3458.8,8.83999999]
["bitfinex","ETHUSD",1735053298763,3.7911,3459.3,3458.8,8.83999999]
["bitfinex","ETHUSD",1735053299641,3.7911,3459.3,3458.4,8.83999999]
["bitfinex","ETHUSD",1735053300578,2.73711364,3458.9,3458.4,8.83999999]
["bitfinex","ETHUSD",1735053300880,0.7911,3458.7,3458.0,8.83999999]
["bitfinex","ETHUSD",1735053301225,0.7911,3458.7,3458.1,0.884]
["bitfinex","ETHUSD",1735053301425,3.7911,3459.1,3458.2,0.7696]
["bitfinex","ETHUSD",1735053301764,0.7911,3459.1,3458.2,0.7696]
["bitfinex","ETHUSD",1735053302064,2.60599221,3459.9,3459.3,11.73074999]
["bitfinex","ETHUSD",1735053302264,0.7911,3459.9,3459.5,2.89056]
["bitfinex","ETHUSD",1735053302575,0.7911,3459.9,3459.3,10.09003499]
["bitfinex","ETHUSD",1735053302724,0.7411,3459.9,3459.3,8.83999999]
["bitfinex","ETHUSD",1735053303274,2.73711364,3459.7,3459.3,8.83999999]
["bitfinex","ETHUSD",1735053303430,3.0,3459.6,3459.3,8.83999999]
["bitfinex","ETHUSD",1735053304535,3.0,3459.3,3458.3,11.73156999]
["bitfinex","ETHUSD",1735053305244,3.0,3458.3,3457.7,8.83999999]
["bitfinex","ETHUSD",1735053305683,3.0,3458.3,3457.3,2.89234]
["bitfinex","ETHUSD",1735053305886,0.7911,3458.2,3457.4,0.50705403]
["bitfinex","ETHUSD",1735053306089,0.7911,3458.2,3457.7,2.89207]
["bitfinex","ETHUSD",1735053306233,0.7911,3458.2,3457.4,0.50705403]
["bitfinex","ETHUSD",1735053306435,0.7911,3458.2,3457.8,2.89196]
["bitfinex","ETHUSD",1735053307761,0.7911,3458.9,3457.6,8.83999999]
["bitfinex","ETHUSD",1735053307959,0.7911,3458.9,3457.7,1.9935314]
["bitfinex","ETHUSD",1735053308165,0.7911,3458.9,3458.3,2.89152]
["bitfinex","ETHUSD",1735053308683,0.7911,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1735053308890,0.7911,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1735053309246,0.7911,3458.9,3458.1,2.89169]
["bitfinex","ETHUSD",1735053309584,0.7911,3458.9,3458.1,3.180859]
["bitfinex","ETHUSD",1735053309807,3.756,3458.7,3457.9,2.89191]
["bitfinex","ETHUSD",1735053310086,0.756,3458.6,3457.9,2.89191]
["bitfinex","ETHUSD",1735053310443,3.0,3458.7,3457.6,8.83999999]
["bitfinex","ETHUSD",1735053310444,2.73711364,3458.5,3457.6,8.83999999]
["bitfinex","ETHUSD",1735053310649,0.756,3458.3,3457.5,11.73222999]
["bitfinex","ETHUSD",1735053310957,0.756,3458.3,3457.5,8.83999999]
["bitfinex","ETHUSD",1735053311507,0.756,3458.3,3457.5,11.73220999]
["bitfinex","ETHUSD",1735053312259,0.756,3458.3,3457.5,8.83999999]
["bitfinex","ETHUSD",1735053312657,0.756,3458.0,3457.2,8.83999999]
["bitfinex","ETHUSD",1735053312878,0.756,3457.8,3456.9,8.83999999]
["bitfinex","ETHUSD",1735053313085,0.756,3457.5,3456.9,8.83999999]
["bitfinex","ETHUSD",1735053314166,0.756,3457.5,3456.4,0.56879972]
["bitfinex","ETHUSD",1735053314167,3.64836,3457.4,3456.4,0.56879972]
["bitfinex","ETHUSD",1735053314370,0.756,3457.2,3456.4,0.56879972]
["bitfinex","ETHUSD",1735053314580,1.45207845,3457.2,3456.2,8.83999999]
["bitfinex","ETHUSD",1735053314782,3.756,3456.9,3456.2,8.83999999]
["bitfinex","ETHUSD",1735053315020,0.756,3456.6,3455.6,11.73383999]
["bitfinex","ETHUSD",1735053315173,0.69607845,3457.2,3455.3,11.73402999]
["bitfinex","ETHUSD",1735053315174,0.756,3456.3,3455.3,11.73402999]
["bitfinex","ETHUSD",1735053315374,2.73711364,3456.4,3455.3,11.73402999]
["bitfinex","ETHUSD",1735053315375,0.756,3456.0,3455.3,2.89403]
["bitfinex","ETHUSD",1735053315971,0.756,3456.0,3454.8,2.89445]
["bitfinex","ETHUSD",1735053316178,0.756,3456.0,3454.9,1.249935]
["bitfinex","ETHUSD",1735053316375,3.0,3455.6,3454.9,8.83999999]
["bitfinex","ETHUSD",1735053316703,3.756,3455.6,3454.9,8.83999999]
["bitfinex","ETHUSD",1735053317072,3.756,3455.6,3453.5,0.31566152]
["bitfinex","ETHUSD",1735053317073,0.756,3455.2,3454.0,8.83999999]
["bitfinex","ETHUSD",1735053317415,0.756,3455.2,3454.2,2.89495]
["bitfinex","ETHUSD",1735053317597,0.756,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1735053317776,0.756,3455.2,3454.4,2.89485]
["bitfinex","ETHUSD",1735053318124,4.89358,3456.0,3454.9,2.89436]
["bitfinex","ETHUSD",1735053318125,0.756,3455.5,3454.9,2.89436]
["bitfinex","ETHUSD",1735053318269,0.756,3455.5,3454.5,2.89477]
["bitfinex","ETHUSD",1735053318472,0.756,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1735053319531,0.756,3455.5,3455.0,0.289434]
["bitfinex","ETHUSD",1735053319684,0.756,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1735053321117,0.756,3455.5,3455.0,2.89435]
["bitfinex","ETHUSD",1735053321286,3.756,3456.0,3455.0,0.55]
["bitfinex","ETHUSD",1735053321493,0.756,3456.0,3455.0,0.55]
["bitfinex","ETHUSD",1735053322313,0.756,3456.0,3455.4,0.55]
["bitfinex","ETHUSD",1735053322580,6.64953,3456.0,3454.9,8.83999999]
["bitfinex","ETHUSD",1735053322824,0.64931136,3455.9,3454.9,8.83999999]
["bitfinex","ETHUSD",1735053323201,0.64931136,3455.9,3455.0,2.89435]
["bitfinex","ETHUSD",1735053323475,0.756,3455.8,3455.0,2.89435]
["bitfinex","ETHUSD",1735053324102,0.756,3455.8,3454.9,8.83999999]
["bitfinex","ETHUSD",1735053324303,0.756,3455.8,3455.2,0.55]
["bitfinex","ETHUSD",1735053324506,0.756,3456.4,3455.4,0.55]
["bitfinex","ETHUSD",1735053324929,0.756,3456.4,3455.6,2.89383]
["bitfinex","ETHUSD",1735053325128,0.756,3456.4,3455.8,8.83999999]
["bitfinex","ETHUSD",1735053325329,0.756,3456.4,3455.6,8.83999999]
["bitfinex","ETHUSD",1735053325702,0.756,3456.4,3456.1,2.89342]
["bitfinex","ETHUSD",1735053325913,0.7541,3457.7,3456.7,2.89291]
["bitfinex","ETHUSD",1735053326108,0.7541,3457.7,3456.6,9.38999999]
["bitfinex","ETHUSD",1735053326412,0.7541,3457.7,3457.1,8.83999999]
["bitfinex","ETHUSD",1735053326625,0.7541,3457.7,3457.1,11.73257999]
["bitfinex","ETHUSD",1735053327020,0.7541,3457.7,3457.1,8.83999999]
["bitfinex","ETHUSD",1735053328519,3.7541,3457.7,3457.1,8.83999999]
["bitfinex","ETHUSD",1735053328858,5.89218,3457.6,3457.1,8.83999999]
["bitfinex","ETHUSD",1735053329073,2.89226,3457.5,3457.1,8.83999999]
["bitfinex","ETHUSD",1735053329356,0.7541,3457.4,3457.1,8.83999999]
["bitfinex","ETHUSD",1735053330735,3.0,3457.3,3457.1,8.83999999]
["bitfinex","ETHUSD",1735053331267,3.64661,3457.2,3457.1,8.83999999]
["bitfinex","ETHUSD",1735053331467,0.7541,3456.8,3455.6,11.73383999]
["bitfinex","ETHUSD",1735053331685,3.7541,3456.6,3455.6,8.83999999]
["bitfinex","ETHUSD",1735053332171,3.7541,3456.2,3455.1,2.89425]
["bitfinex","ETHUSD",1735053332369,2.89345,3456.1,3454.9,2.89443]
["bitfinex","ETHUSD",1735053332543,3.64764,3456.0,3454.9,4.145103]
["bitfinex","ETHUSD",1735053332744,3.0,3455.9,3454.9,4.145103]
["bitfinex","ETHUSD",1735053332946,6.2871482,3455.9,3454.9,4.145103]
["bitfinex","ETHUSD",1735053333156,0.7541,3455.8,3454.8,2.89451]
["bitfinex","ETHUSD",1735053333374,0.7541,3455.8,3454.7,8.83999999]
["bitfinex","ETHUSD",1735053333375,3.0,3455.7,3454.7,8.83999999]
["bitfinex","ETHUSD",1735053333537,3.7541,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1735053333735,3.7541,3455.8,3455.1,2.89423]
["bitfinex","ETHUSD",1735053334477,3.7541,3455.8,3454.7,8.83999999]
["bitfinex","ETHUSD",1735053334678,4.13487881,3455.8,3454.7,8.83999999]
["bitfinex","ETHUSD",1735053335161,7.02855881,3455.8,3454.7,8.83999999]
["bitfinex","ETHUSD",1735053335675,7.02855881,3455.8,3454.7,11.73458999]
["bitfinex","ETHUSD",1735053335872,4.13487881,3455.8,3454.7,8.83999999]
["bitfinex","ETHUSD",1735053336079,3.0,3455.6,3454.7,8.83999999]
["bitfinex","ETHUSD",1735053336371,3.0,3455.6,3454.8,0.78725304]
["bitfinex","ETHUSD",1735053337079,3.0,3455.6,3454.7,8.83999999]
["bitfinex","ETHUSD",1735053337378,3.0,3455.3,3454.3,4.068383]
["bitfinex","ETHUSD",1735053337675,3.0,3455.3,3454.3,2.89489]
["bitfinex","ETHUSD",1735053337887,2.89406,3455.4,3454.0,8.83999999]
["bitfinex","ETHUSD",1735053337888,3.0,3455.4,3454.0,8.83999999]
["bitfinex","ETHUSD",1735053338173,3.0,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1735053338346,0.7541,3455.5,3454.2,2.89502]
["bitfinex","ETHUSD",1735053338554,0.7541,3455.5,3454.5,2.89477]
["bitfinex","ETHUSD",1735053338748,0.7541,3455.5,3454.6,0.289477]
["bitfinex","ETHUSD",1735053338937,0.7541,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1735053339161,0.7541,3455.5,3454.6,0.289477]
["bitfinex","ETHUSD",1735053339567,0.7541,3455.5,3455.0,2.89429]
["bitfinex","ETHUSD",1735053340703,0.7541,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1735053341011,0.7541,3455.5,3454.7,8.83999999]
["bitfinex","ETHUSD",1735053341363,0.7541,3455.5,3454.7,11.73455999]
["bitfinex","ETHUSD",1735053342778,3.2871482,3455.5,3454.7,8.83999999]
["bitfinex","ETHUSD",1735053342979,0.8122,3455.3,3454.7,8.83999999]
["bitfinex","ETHUSD",1735053343818,3.2871482,3455.1,3454.7,8.83999999]
["bitfinex","ETHUSD",1735053343979,3.40993482,3455.0,3454.7,8.83999999]
["bitfinex","ETHUSD",1735053344315,0.8122,3454.9,3454.0,0.56972191]
["bitfinex","ETHUSD",1735053344495,0.8122,3454.9,3454.0,3.46490191]
["bitfinex","ETHUSD",1735053344893,0.8122,3454.9,3454.0,0.56972191]
["bitfinex","ETHUSD",1735053346593,0.8122,3454.7,3454.0,0.56972191]
["bitfinex","ETHUSD",1735053348894,3.0,3455.4,3454.0,0.9162191]
["bitfinex","ETHUSD",1735053349125,0.8122,3455.2,3454.7,2.89455]
["bitfinex","ETHUSD",1735053350112,0.8122,3455.2,3454.4,2.89478]
["bitfinex","ETHUSD",1735053350411,3.2871482,3455.1,3454.3,8.83999999]
["bitfinex","ETHUSD",1735053350731,3.8122,3454.8,3454.3,8.83999999]
["bitfinex","ETHUSD",1735053351691,0.8122,3454.8,3454.3,8.83999999]
["bitfinex","ETHUSD",1735053352119,0.8122,3455.4,3454.3,10.07049118]
["bitfinex","ETHUSD",1735053352440,0.8122,3455.4,3454.8,2.8945]
["bitfinex","ETHUSD",1735053352622,0.8122,3455.4,3454.3,10.07049118]
["bitfinex","ETHUSD",1735053352823,0.8122,3455.4,3454.5,2.89469]
["bitfinex","ETHUSD",1735053353336,0.8122,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1735053353498,3.8122,3455.4,3454.7,0.289468]
["bitfinex","ETHUSD",1735053353835,3.8122,3455.4,3454.3,1.23049119]
["bitfinex","ETHUSD",1735053354200,3.8122,3455.4,3454.6,2.89466]
["bitfinex","ETHUSD",1735053354942,3.8122,3455.4,3454.3,1.23049119]
["bitfinex","ETHUSD",1735053355142,3.8122,3455.4,3454.4,2.89484]
["bitfinex","ETHUSD",1735053355911,0.7714,3455.3,3454.3,1.23049119]
["bitfinex","ETHUSD",1735053356108,3.7714,3455.0,3454.2,8.83999999]
["bitfinex","ETHUSD",1735053356330,0.7714,3454.9,3453.7,12.30180901]
["bitfinex","ETHUSD",1735053356535,0.7714,3454.7,3453.7,12.30180901]
["bitfinex","ETHUSD",1735053357106,0.7714,3454.7,3453.7,11.73541999]
["bitfinex","ETHUSD",1735053357343,0.7714,3454.7,3453.8,2.89533]
["bitfinex","ETHUSD",1735053357541,0.7714,3454.7,3453.8,4.08628884]
["bitfinex","ETHUSD",1735053358033,6.9531582,3454.7,3453.8,1.19095884]
["bitfinex","ETHUSD",1735053358235,0.7714,3454.5,3453.5,0.1742584]
["bitfinex","ETHUSD",1735053358439,3.0,3454.6,3453.5,0.1742584]
["bitfinex","ETHUSD",1735053358440,3.2871482,3454.3,3453.5,0.1742584]
["bitfinex","ETHUSD",1735053358601,0.7714,3454.2,3453.5,0.1742584]
["bitfinex","ETHUSD",1735053360044,0.7714,3454.2,3453.5,3.0698584]
["bitfinex","ETHUSD",1735053360258,0.7714,3454.2,3453.6,0.30698584]
["bitfinex","ETHUSD",1735053360467,0.7714,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1735053360965,0.7714,3454.2,3453.5,0.1742584]
["bitfinex","ETHUSD",1735053361268,0.7714,3454.5,3453.6,0.8171]
["bitfinex","ETHUSD",1735053361605,0.7714,3454.5,3453.8,2.89528]
["bitfinex","ETHUSD",1735053362993,0.7714,3454.5,3453.7,8.83999999]
["bitfinex","ETHUSD",1735053363180,5.87344041,3455.1,3454.6,2.89467]
["bitfinex","ETHUSD",1735053363442,1.81489221,3455.1,3454.4,0.8171]
["bitfinex","ETHUSD",1735053363615,1.81489221,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1735053363818,1.81489221,3455.1,3454.6,8.83999999]
["bitfinex","ETHUSD",1735053364147,0.7714,3455.4,3454.9,2.89442]
["bitfinex","ETHUSD",1735053365045,0.7714,3455.4,3455.0,2.89434]
["bitfinex","ETHUSD",1735053365458,0.7714,3455.8,3455.0,0.8171]
["bitfinex","ETHUSD",1735053365610,2.58629221,3456.1,3455.1,8.83999999]
["bitfinex","ETHUSD",1735053365810,2.58629221,3456.1,3455.6,2.89376]
["bitfinex","ETHUSD",1735053366077,2.58629221,3456.1,3455.2,0.96571]
["bitfinex","ETHUSD",1735053366373,0.7714,3456.1,3455.4,2.894]
["bitfinex","ETHUSD",1735053366512,0.7714,3456.1,3455.4,4.163971]
["bitfinex","ETHUSD",1735053367114,0.7714,3456.1,3455.4,1.269971]
["bitfinex","ETHUSD",1735053367310,0.7714,3456.1,3455.6,2.89382]
["bitfinex","ETHUSD",1735053368012,0.7714,3456.1,3455.4,4.163931]
["bitfinex","ETHUSD",1735053368814,0.7714,3456.1,3455.5,2.89392]
["bitfinex","ETHUSD",1735053369040,1.81489221,3456.8,3455.5,2.89392]
["bitfinex","ETHUSD",1735053369041,0.36847221,3456.8,3456.7,11.73292999]
["bitfinex","ETHUSD",1735053369345,0.50188567,3457.1,3457.0,11.73267999]
["bitfinex","ETHUSD",1735053369544,4.23474851,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1735053369746,4.23474851,3457.8,3457.7,12.54388999]
["bitfinex","ETHUSD",1735053371619,0.7803,3459.5,3458.9,2.89107]
["bitfinex","ETHUSD",1735053371836,0.40674482,3459.4,3458.9,2.89107]
["bitfinex","ETHUSD",1735053372145,0.40674482,3459.4,3457.7,3.70389]
["bitfinex","ETHUSD",1735053372146,3.2871482,3459.2,3458.2,2.89161]
["bitfinex","ETHUSD",1735053372353,3.2871482,3458.8,3458.1,8.83999999]
["bitfinex","ETHUSD",1735053372556,3.2871482,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1735053373050,0.7803,3459.1,3457.8,8.83999999]
["bitfinex","ETHUSD",1735053373239,0.40674482,3459.0,3457.8,8.83999999]
["bitfinex","ETHUSD",1735053373438,0.40674482,3459.0,3458.3,2.89159]
["bitfinex","ETHUSD",1735053374215,0.40674482,3459.0,3458.4,2.89148]
["bitfinex","ETHUSD",1735053375214,0.7803,3459.1,3458.6,2.89132]
["bitfinex","ETHUSD",1735053375536,0.7803,3459.1,3458.1,0.7908]
["bitfinex","ETHUSD",1735053375759,0.7803,3459.1,3458.3,2.89155]
["bitfinex","ETHUSD",1735053377014,0.7803,3459.1,3458.4,2.89149]
["bitfinex","ETHUSD",1735053377225,0.7803,3459.1,3458.2,2.89166]
["bitfinex","ETHUSD",1735053377413,0.40674482,3459.0,3458.2,2.89166]
["bitfinex","ETHUSD",1735053377992,0.40674482,3459.0,3457.9,8.83999999]
["bitfinex","ETHUSD",1735053378153,0.8097,3458.6,3457.6,8.83999999]
["bitfinex","ETHUSD",1735053379025,3.2871482,3458.4,3457.6,8.83999999]
["bitfinex","ETHUSD",1735053379241,3.2871482,3458.4,3457.6,11.73210999]
["bitfinex","ETHUSD",1735053379427,3.2871482,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1735053380442,0.8097,3458.6,3457.7,2.89208]
["bitfinex","ETHUSD",1735053380762,0.38097,3458.5,3457.7,2.89208]
["bitfinex","ETHUSD",1735053381250,0.38097,3458.5,3457.6,8.83999999]
["bitfinex","ETHUSD",1735053381461,0.8097,3458.4,3457.6,8.83999999]
["bitfinex","ETHUSD",1735053381663,0.8097,3458.4,3457.4,2.89228]
["bitfinex","ETHUSD",1735053381848,0.8097,3458.4,3457.0,8.83999999]
["bitfinex","ETHUSD",1735053382059,0.74778182,3458.3,3457.1,0.884]
["bitfinex","ETHUSD",1735053382414,0.8097,3458.4,3457.3,2.89243]
["bitfinex","ETHUSD",1735053382617,0.8097,3458.4,3457.6,0.7908]
["bitfinex","ETHUSD",1735053382818,0.8097,3458.4,3457.6,0.55]
["bitfinex","ETHUSD",1735053383027,0.8097,3458.4,3458.0,2.8918]
["bitfinex","ETHUSD",1735053383228,0.8097,3458.9,3458.3,2.89155]
["bitfinex","ETHUSD",1735053383834,0.8097,3458.9,3458.1,2.89175]
["bitfinex","ETHUSD",1735053384625,0.8097,3458.9,3458.2,2.89164]
["bitfinex","ETHUSD",1735053386777,3.8097,3458.9,3458.1,2.89168]
["bitfinex","ETHUSD",1735053386950,0.70968482,3458.8,3458.1,2.89168]
["bitfinex","ETHUSD",1735053388088,0.70968482,3458.8,3457.9,8.83999999]
["bitfinex","ETHUSD",1735053388291,0.70968482,3458.8,3457.9,11.73190999]
["bitfinex","ETHUSD",1735053388745,0.8097,3458.7,3457.9,8.83999999]
["bitfinex","ETHUSD",1735053388945,3.8097,3458.7,3457.9,8.83999999]
["bitfinex","ETHUSD",1735053389174,0.63570499,3458.6,3457.9,8.83999999]
["bitfinex","ETHUSD",1735053389487,0.63570499,3458.6,3457.7,2.89201]
["bitfinex","ETHUSD",1735053389886,0.8097,3458.7,3458.0,2.8918]
["bitfinex","ETHUSD",1735053390615,5.89144,3458.5,3457.5,8.83999999]
["bitfinex","ETHUSD",1735053390757,0.8097,3458.4,3457.5,11.73224999]
["bitfinex","ETHUSD",1735053393973,0.8097,3458.4,3457.5,8.83999999]
["bitfinex","ETHUSD",1735053394174,0.99882782,3458.3,3457.5,8.83999999]
["bitfinex","ETHUSD",1735053395387,0.99882782,3458.3,3457.3,2.89242]
["bitfinex","ETHUSD",1735053395798,0.99882782,3458.3,3457.2,8.83999999]
["bitfinex","ETHUSD",1735053396179,0.8097,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1735053397407,0.8097,3458.4,3457.6,2.89212]
["bitfinex","ETHUSD",1735053398373,0.8097,3458.4,3457.6,11.73211999]
["bitfinex","ETHUSD",1735053400771,0.8097,3458.4,3457.6,8.83999999]
["bitfinex","ETHUSD",1735053400975,0.8097,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1735053401371,0.8097,3458.4,3457.7,11.73207999]
["bitfinex","ETHUSD",1735053402094,0.8097,3458.4,3458.0,2.8918]
["bitfinex","ETHUSD",1735053403227,0.8097,3458.4,3457.8,2.89198]
["bitfinex","ETHUSD",1735053404332,0.8097,3458.4,3457.9,8.83999999]
["bitfinex","ETHUSD",1735053405432,0.38097,3458.3,3457.9,8.83999999]
["bitfinex","ETHUSD",1735053405734,0.8097,3458.4,3457.9,8.83999999]
["bitfinex","ETHUSD",1735053407307,0.8097,3458.4,3457.7,8.83999999]
["bitfinex","ETHUSD",1735053408319,3.46828458,3459.3,3457.8,9.65339999]
["bitfinex","ETHUSD",1735053408320,0.7521,3459.3,3457.8,9.65339999]
["bitfinex","ETHUSD",1735053408521,3.0,3459.1,3458.1,2.89175]
["bitfinex","ETHUSD",1735053410022,3.2871482,3459.2,3457.9,8.83999999]
["bitfinex","ETHUSD",1735053410220,0.7521,3459.3,3457.8,0.8134]
["bitfinex","ETHUSD",1735053410221,0.7521,3459.3,3458.1,2.89176]
["bitfinex","ETHUSD",1735053410426,0.7521,3459.3,3458.6,2.89127]
["bitfinex","ETHUSD",1735053410650,0.7521,3459.3,3458.1,2.89176]
["bitfinex","ETHUSD",1735053410849,0.7521,3459.3,3458.9,8.83999999]
["bitfinex","ETHUSD",1735053411048,4.0392482,3459.6,3459.0,11.73099999]
["bitfinex","ETHUSD",1735053411249,4.0392482,3459.6,3458.6,8.83999999]
["bitfinex","ETHUSD",1735053411558,4.0392482,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1735053411854,4.0392482,3459.6,3458.9,8.83999999]
["bitfinex","ETHUSD",1735053412162,4.0392482,3459.6,3458.6,1.173141]
["bitfinex","ETHUSD",1735053412163,4.0392482,3459.6,3459.0,8.83999999]
["bitfinex","ETHUSD",1735053412533,3.0,3459.5,3458.7,8.83999999]
["bitfinex","ETHUSD",1735053412732,5.89059,3459.5,3458.7,8.83999999]
["bitfinex","ETHUSD",1735053412928,3.88365382,3459.4,3458.7,8.83999999]
["bitfinex","ETHUSD",1735053413137,0.7521,3459.3,3458.7,8.83999999]
["bitfinex","ETHUSD",1735053413332,2.89088,3459.2,3458.7,8.83999999]
["bitfinex","ETHUSD",1735053414390,0.7521,3459.3,3458.7,8.83999999]
["bitfinex","ETHUSD",1735053416369,0.7521,3459.3,3458.5,11.73138999]
["bitfinex","ETHUSD",1735053416844,0.7521,3459.3,3458.5,8.83999999]
["bitfinex","ETHUSD",1735053417050,0.7521,3459.3,3458.5,9.33262023]
["bitfinex","ETHUSD",1735053417665,0.7521,3459.3,3458.5,12.22400023]
["bitfinex","ETHUSD",1735053419087,2.74375192,3458.9,3458.2,8.83999999]
["bitfinex","ETHUSD",1735053419253,3.7169,3458.8,3458.2,8.83999999]
["bitfinex","ETHUSD",1735053419447,0.8257,3458.8,3458.2,8.83999999]
["bitfinex","ETHUSD",1735053419655,0.8257,3458.8,3458.3,2.89156]
["bitfinex","ETHUSD",1735053419987,0.8257,3458.8,3458.5,2.89139]
["bitfinex","ETHUSD",1735053420150,0.8257,3459.3,3458.5,2.89139]
["bitfinex","ETHUSD",1735053421080,0.8257,3459.3,3458.6,2.8913]
["bitfinex","ETHUSD",1735053421255,0.8257,3459.3,3459.0,8.83999999]
["bitfinex","ETHUSD",1735053421595,3.0,3459.5,3459.0,8.83999999]
["bitfinex","ETHUSD",1735053421819,1.80054597,3459.6,3459.3,8.83999999]
["bitfinex","ETHUSD",1735053422096,2.62624597,3460.0,3459.3,11.73073999]
["bitfinex","ETHUSD",1735053422497,2.62624597,3460.0,3459.3,8.83999999]
["bitfinex","ETHUSD",1735053423369,2.62624597,3460.0,3459.3,11.73072999]
["bitfinex","ETHUSD",1735053423772,0.8257,3460.0,3459.3,11.73072999]
["bitfinex","ETHUSD",1735053424415,0.8257,3460.0,3459.3,13.10241309]
["bitfinex","ETHUSD",1735053424603,0.8257,3460.0,3459.5,2.89051]
["bitfinex","ETHUSD",1735053424771,0.8257,3460.3,3459.7,2.89035]
["bitfinex","ETHUSD",1735053425150,0.8257,3460.3,3459.6,8.83999999]
["bitfinex","ETHUSD",1735053425357,0.5626246,3460.2,3459.6,8.83999999]
["bitfinex","ETHUSD",1735053425553,3.27906732,3460.0,3459.6,8.83999999]
["bitfinex","ETHUSD",1735053425807,0.8257,3460.1,3459.6,8.83999999]
["bitfinex","ETHUSD",1735053427399,6.71612,3459.7,3459.6,8.83999999]
["bitfinex","ETHUSD",1735053427974,5.89058,3459.6,3458.6,8.83999999]
["bitfinex","ETHUSD",1735053428207,3.8257,3459.4,3458.6,8.83999999]
["bitfinex","ETHUSD",1735053428665,2.89084,3459.2,3458.4,2.49381937]
["bitfinex","ETHUSD",1735053428995,2.89084,3459.2,3458.4,1.20060306]
["bitfinex","ETHUSD",1735053429202,2.89102,3459.0,3458.4,1.20060306]
["bitfinex","ETHUSD",1735053429523,4.07596732,3459.1,3458.3,8.83999999]
["bitfinex","ETHUSD",1735053429872,6.96688732,3459.1,3458.3,8.83999999]
["bitfinex","ETHUSD",1735053430069,4.07596732,3459.1,3458.3,8.83999999]
["bitfinex","ETHUSD",1735053430299,4.07596732,3459.1,3458.4,1.173166]
["bitfinex","ETHUSD",1735053430496,0.7969,3459.1,3458.4,1.173166]
["bitfinex","ETHUSD",1735053430874,0.7969,3459.1,3458.6,2.89134]
["bitfinex","ETHUSD",1735053431902,0.7969,3459.1,3458.4,4.064666]
["bitfinex","ETHUSD",1735053432686,0.7969,3459.1,3458.3,8.83999999]
["bitfinex","ETHUSD",1735053433183,2.891,3459.0,3458.3,8.83999999]
["bitfinex","ETHUSD",1735053433385,4.07596732,3459.1,3458.3,8.83999999]
["bitfinex","ETHUSD",1735053433586,2.89121,3458.8,3457.8,8.83999999]
["bitfinex","ETHUSD",1735053433892,2.89119,3458.8,3457.8,8.83999999]
["bitfinex","ETHUSD",1735053434075,0.368809,3458.7,3457.7,2.89206]
["bitfinex","ETHUSD",1735053434477,0.368809,3458.7,3457.8,2.892]
["bitfinex","ETHUSD",1735053434676,3.0,3458.7,3457.6,8.83999999]
["bitfinex","ETHUSD",1735053434876,3.0,3458.7,3457.6,11.73215999]
["bitfinex","ETHUSD",1735053435412,6.27906732,3458.7,3457.6,8.83999999]
["bitfinex","ETHUSD",1735053435719,2.89168,3458.2,3457.2,8.83999999]
["bitfinex","ETHUSD",1735053435918,0.7969,3458.1,3457.2,8.83999999]
["bitfinex","ETHUSD",1735053436209,0.7969,3458.1,3457.3,1.26278077]
["bitfinex","ETHUSD",1735053436419,0.7969,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1735053437138,0.7969,3458.1,3457.3,1.26278077]
["bitfinex","ETHUSD",1735053437281,0.7969,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1735053437609,0.7969,3459.0,3458.2,2.89165]
["bitfinex","ETHUSD",1735053437796,2.59744597,3459.0,3458.3,0.289165]
["bitfinex","ETHUSD",1735053439218,2.40255067,3458.4,3458.3,0.289165]
["bitfinex","ETHUSD",1735053440519,2.40255067,3458.4,3458.2,8.83999999]
["bitfinex","ETHUSD",1735053440846,1.8160919,3458.4,3458.2,8.83999999]
["bitfinex","ETHUSD",1735053442023,1.8160919,3458.3,3458.2,8.83999999]
["bitfinex","ETHUSD",1735053442742,1.8160919,3458.3,3458.2,11.73166999]
["bitfinex","ETHUSD",1735053443430,1.8160919,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1735053443634,1.8160919,3458.3,3458.2,0.289167]
["bitfinex","ETHUSD",1735053443836,1.8160919,3458.3,3458.1,2.89171]
["bitfinex","ETHUSD",1735053444033,0.7542,3458.2,3457.8,8.83999999]
["bitfinex","ETHUSD",1735053446350,0.7542,3458.2,3457.4,8.83999999]
["bitfinex","ETHUSD",1735053446526,0.7542,3458.2,3457.5,2.89222]
["bitfinex","ETHUSD",1735053446714,0.7542,3458.2,3457.6,4.19163008]
["bitfinex","ETHUSD",1735053446915,0.7542,3458.2,3457.6,1.29950008]
["bitfinex","ETHUSD",1735053447143,0.7542,3458.2,3457.8,2.89194]
["bitfinex","ETHUSD",1735053448355,0.7542,3458.2,3457.6,1.29950008]
["bitfinex","ETHUSD",1735053448652,1.8160919,3458.3,3457.6,1.29950008]
["bitfinex","ETHUSD",1735053448857,1.8160919,3458.3,3457.7,1.01395001]
["bitfinex","ETHUSD",1735053449229,3.0,3458.4,3457.7,1.01395001]
["bitfinex","ETHUSD",1735053449618,2.5702919,3458.5,3457.7,1.01395001]
["bitfinex","ETHUSD",1735053449817,2.5702919,3458.5,3457.8,2.89197]
["bitfinex","ETHUSD",1735053451252,2.5702919,3458.5,3457.9,2.89189]
["bitfinex","ETHUSD",1735053451555,2.5702919,3458.5,3458.0,3.282344]
["bitfinex","ETHUSD",1735053452114,2.74512213,3458.3,3457.8,8.83999999]
["bitfinex","ETHUSD",1735053453238,0.7542,3458.2,3457.8,8.83999999]
["bitfinex","ETHUSD",1735053455545,0.7542,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1735053455924,0.7542,3458.2,3457.7,2.89206]
["bitfinex","ETHUSD",1735053456125,0.7542,3458.2,3457.8,0.289206]
["bitfinex","ETHUSD",1735053456959,0.7542,3458.2,3457.4,8.83999999]
["bitfinex","ETHUSD",1735053457331,0.7542,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1735053457862,0.7542,3458.2,3457.4,8.83999999]
["bitfinex","ETHUSD",1735053458554,0.7542,3458.2,3457.4,11.73233999]
["bitfinex","ETHUSD",1735053459462,0.7542,3458.2,3457.4,8.83999999]
["bitfinex","ETHUSD",1735053460166,1.69328421,3458.2,3457.4,8.83999999]
["bitfinex","ETHUSD",1735053460367,1.69328421,3458.2,3457.4,11.73233999]
["bitfinex","ETHUSD",1735053460722,0.7542,3458.2,3457.4,11.73233999]
["bitfinex","ETHUSD",1735053462442,0.7542,3458.2,3457.4,8.83999999]
["bitfinex","ETHUSD",1735053463573,4.8160919,3458.5,3457.4,8.83999999]
["bitfinex","ETHUSD",1735053463574,0.7959,3457.8,3457.4,8.83999999]
["bitfinex","ETHUSD",1735053464333,0.7959,3457.8,3456.6,3.69917]
["bitfinex","ETHUSD",1735053464334,0.7959,3457.8,3457.1,11.73256999]
["bitfinex","ETHUSD",1735053465269,0.7959,3457.8,3457.1,8.83999999]
["bitfinex","ETHUSD",1735053465446,1.73918321,3457.8,3457.1,8.83999999]
["bitfinex","ETHUSD",1735053467066,0.7959,3457.8,3457.1,8.83999999]
["bitfinex","ETHUSD",1735053467449,0.7959,3457.8,3457.2,8.83999999]
["bitfinex","ETHUSD",1735053468076,0.7959,3457.8,3457.3,0.55]
["bitfinex","ETHUSD",1735053468578,0.7959,3458.2,3457.3,1.3562]
["bitfinex","ETHUSD",1735053468746,0.7959,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1735053469151,0.7959,3458.2,3457.5,0.55]
["bitfinex","ETHUSD",1735053470355,0.7959,3458.2,3457.6,8.83999999]
["bitfinex","ETHUSD",1735053470752,4.5124634,3458.2,3457.6,8.83999999]
["bitfinex","ETHUSD",1735053470940,2.74512213,3458.0,3457.6,8.83999999]
["bitfinex","ETHUSD",1735053471355,3.68759,3458.2,3457.6,8.83999999]
["bitfinex","ETHUSD",1735053471555,0.7959,3458.2,3457.6,8.83999999]
["bitfinex","ETHUSD",1735053472042,2.74512213,3458.3,3457.9,2.89191]
["bitfinex","ETHUSD",1735053472043,1.8160919,3458.3,3457.9,2.89191]
["bitfinex","ETHUSD",1735053472284,1.8160919,3458.3,3458.1,9.38999999]
["bitfinex","ETHUSD",1735053472784,1.8160919,3458.3,3458.1,8.83999999]
["bitfinex","ETHUSD",1735053472980,4.56121403,3458.3,3458.1,8.83999999]
["bitfinex","ETHUSD",1735053473184,0.7959,3458.2,3458.1,8.83999999]
["bitfinex","ETHUSD",1735053473881,1.8160919,3458.4,3458.1,8.83999999]
["bitfinex","ETHUSD",1735053474056,1.8160919,3458.4,3458.2,8.83999999]
["bitfinex","ETHUSD",1735053474258,3.00318834,3458.4,3458.3,0.55]
["bitfinex","ETHUSD",1735053475019,3.00318834,3458.4,3458.2,8.83999999]
["bitfinex","ETHUSD",1735053475654,2.4211492,3458.5,3458.2,8.83999999]
["bitfinex","ETHUSD",1735053476005,2.4211492,3458.5,3458.4,0.55]
["bitfinex","ETHUSD",1735053476353,2.4211492,3458.5,3458.4,13.10480999]
["bitfinex","ETHUSD",1735053476704,3.00318834,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1735053476867,3.00318834,3458.6,3458.5,3.44142]
["bitfinex","ETHUSD",1735053477101,3.00318834,3458.6,3458.5,4.849132]
["bitfinex","ETHUSD",1735053478002,2.42268533,3458.6,3458.5,13.68913199]
["bitfinex","ETHUSD",1735053479171,1.817991,3458.6,3458.5,13.68913199]
["bitfinex","ETHUSD",1735053480333,3.00318834,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1735053480481,3.00318834,3458.7,3458.6,3.44134]
["bitfinex","ETHUSD",1735053480783,3.00318834,3458.7,3458.6,5.29606771]
["bitfinex","ETHUSD",1735053481522,3.00318834,3458.8,3458.7,4.26455]
["bitfinex","ETHUSD",1735053482524,3.60583619,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1735053482818,3.60583619,3459.0,3458.9,5.22612677]
["bitfinex","ETHUSD",1735053483479,3.60583619,3459.0,3458.9,14.88942676]
["bitfinex","ETHUSD",1735053483691,3.60583619,3459.1,3459.0,16.10429999]
["bitfinex","ETHUSD",1735053483889,4.23474851,3459.4,3459.3,7.26405]
["bitfinex","ETHUSD",1735053484189,1.93002403,3459.4,3459.3,10.00917213]
["bitfinex","ETHUSD",1735053484792,5.00229667,3460.3,3459.8,0.8233]
["bitfinex","ETHUSD",1735053485009,5.00229667,3460.3,3460.2,11.72999999]
["bitfinex","ETHUSD",1735053485169,6.00275601,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735053485820,7.79381535,3461.6,3460.2,15.93714712]
["bitfinex","ETHUSD",1735053485821,6.00275601,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1735053486024,6.00275601,3461.0,3460.9,3.71272]
["bitfinex","ETHUSD",1735053486324,6.00275601,3461.0,3460.9,12.55271999]
["bitfinex","ETHUSD",1735053487278,0.7906,3461.9,3460.9,12.55271999]
["bitfinex","ETHUSD",1735053487279,6.00275601,3461.7,3461.0,11.72929999]
["bitfinex","ETHUSD",1735053487532,6.00275601,3461.7,3461.1,1.25526]
["bitfinex","ETHUSD",1735053487709,6.00275601,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1735053488094,6.79335601,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1735053488292,6.79335601,3461.9,3461.1,1.25526]
["bitfinex","ETHUSD",1735053488473,6.79335601,3461.9,3461.0,8.83999999]
["bitfinex","ETHUSD",1735053488834,2.74512213,3462.2,3461.0,8.83999999]
["bitfinex","ETHUSD",1735053488835,0.7906,3461.5,3461.0,8.83999999]
["bitfinex","ETHUSD",1735053488987,3.7906,3461.5,3461.0,8.83999999]
["bitfinex","ETHUSD",1735053489510,5.00640199,3461.3,3461.0,8.83999999]
["bitfinex","ETHUSD",1735053490738,0.7672,3461.2,3460.4,8.83999999]
["bitfinex","ETHUSD",1735053491037,0.8662692,3461.1,3460.4,8.83999999]
["bitfinex","ETHUSD",1735053492436,4.23559481,3461.0,3460.5,8.83999999]
["bitfinex","ETHUSD",1735053492938,4.23559481,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1735053493140,4.23559481,3461.1,3460.9,2.88942]
["bitfinex","ETHUSD",1735053493339,4.23559481,3461.1,3461.0,11.72932999]
["bitfinex","ETHUSD",1735053493704,4.23559481,3461.1,3461.0,12.98029299]
["bitfinex","ETHUSD",1735053493905,4.23559481,3461.3,3461.0,12.98029299]
["bitfinex","ETHUSD",1735053494810,4.23559481,3461.4,3461.0,12.98029299]
["bitfinex","ETHUSD",1735053495141,4.23559481,3461.4,3461.0,11.72932999]
["bitfinex","ETHUSD",1735053496343,4.23559481,3461.4,3461.0,8.83999999]
["bitfinex","ETHUSD",1735053496344,0.7856,3461.3,3461.0,8.83999999]
["bitfinex","ETHUSD",1735053497131,5.02119481,3461.3,3460.4,8.83999999]
["bitfinex","ETHUSD",1735053497344,0.7856,3461.2,3460.4,8.83999999]
["bitfinex","ETHUSD",1735053498317,4.23559481,3461.1,3460.4,8.83999999]
["bitfinex","ETHUSD",1735053498511,1.06554169,3461.0,3460.4,8.83999999]
["bitfinex","ETHUSD",1735053498943,0.7856,3460.9,3460.5,8.83999999]
["bitfinex","ETHUSD",1735053500215,3.7856,3460.9,3460.5,8.83999999]
["bitfinex","ETHUSD",1735053500397,0.7856,3460.9,3460.6,8.83999999]
["bitfinex","ETHUSD",1735053502753,0.7856,3460.6,3459.8,8.83999999]
["bitfinex","ETHUSD",1735053503048,0.64203421,3460.5,3459.8,8.83999999]
["bitfinex","ETHUSD",1735053503222,3.53180421,3460.5,3459.8,8.83999999]
["bitfinex","ETHUSD",1735053503727,2.89001,3460.2,3459.6,8.83999999]
["bitfinex","ETHUSD",1735053504128,0.7856,3460.1,3459.6,8.83999999]
["bitfinex","ETHUSD",1735053504347,0.64203421,3460.5,3459.0,8.83999999]
["bitfinex","ETHUSD",1735053504348,0.7856,3459.7,3459.0,8.83999999]
["bitfinex","ETHUSD",1735053505538,0.7856,3459.7,3459.0,11.73099999]
["bitfinex","ETHUSD",1735053506745,0.7856,3460.2,3459.6,2.89045]
["bitfinex","ETHUSD",1735053506946,0.7856,3460.2,3459.8,11.73031999]
["bitfinex","ETHUSD",1735053507205,4.23088918,3460.4,3459.8,8.83999999]
["bitfinex","ETHUSD",1735053507512,4.23088918,3460.4,3460.3,11.72991999]
["bitfinex","ETHUSD",1735053508216,4.23088918,3460.9,3460.3,11.72991999]
["bitfinex","ETHUSD",1735053508479,4.23088918,3460.9,3460.5,2.8897]
["bitfinex","ETHUSD",1735053509151,4.23088918,3461.0,3460.5,2.8897]
["bitfinex","ETHUSD",1735053510144,4.23088918,3461.0,3460.5,2.88973]
["bitfinex","ETHUSD",1735053510944,4.23088918,3460.9,3460.5,2.88973]
["bitfinex","ETHUSD",1735053511544,4.23088918,3460.9,3460.3,11.72989999]
["bitfinex","ETHUSD",1735053511749,4.6539781,3460.9,3460.3,8.83999999]
["bitfinex","ETHUSD",1735053512315,0.7856,3460.8,3460.3,8.83999999]
["bitfinex","ETHUSD",1735053512519,0.7856,3460.8,3460.1,8.83999999]
["bitfinex","ETHUSD",1735053512826,4.23088918,3460.9,3460.1,8.83999999]
["bitfinex","ETHUSD",1735053513033,4.23088918,3460.7,3460.3,2.88992]
["bitfinex","ETHUSD",1735053513255,4.23088918,3460.7,3460.5,2.88968]
["bitfinex","ETHUSD",1735053513820,4.23088918,3460.9,3460.5,2.88968]
["bitfinex","ETHUSD",1735053514375,4.23088918,3460.9,3460.4,1.539977]
["bitfinex","ETHUSD",1735053514755,4.23088918,3460.8,3460.6,2.88959]
["bitfinex","ETHUSD",1735053515289,4.23088918,3460.8,3460.4,4.429787]
["bitfinex","ETHUSD",1735053515471,4.23088918,3460.8,3460.5,8.83999999]
["bitfinex","ETHUSD",1735053516098,4.23088918,3460.8,3460.5,11.72972999]
["bitfinex","ETHUSD",1735053517196,4.23088918,3460.8,3460.5,8.83999999]
["bitfinex","ETHUSD",1735053517697,4.23088918,3460.7,3460.5,8.83999999]
["bitfinex","ETHUSD",1735053518570,4.23088918,3460.7,3460.6,8.83999999]
["bitfinex","ETHUSD",1735053519202,4.99773785,3461.0,3460.6,8.83999999]
["bitfinex","ETHUSD",1735053519880,4.99773785,3460.9,3460.6,8.83999999]
["bitfinex","ETHUSD",1735053520604,4.99773785,3460.9,3460.7,2.88956]
["bitfinex","ETHUSD",1735053520782,4.99773785,3460.8,3460.6,8.83999999]
["bitfinex","ETHUSD",1735053521099,4.99773785,3460.8,3460.6,11.72965999]
["bitfinex","ETHUSD",1735053521500,4.99773785,3460.8,3460.6,2.88966]
["bitfinex","ETHUSD",1735053521802,4.99773785,3460.9,3460.6,2.88966]
["bitfinex","ETHUSD",1735053522471,4.99773785,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1735053522678,4.99773785,3460.9,3460.8,11.72949999]
["bitfinex","ETHUSD",1735053524004,4.99773785,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1735053524500,4.99773785,3461.1,3460.9,8.83999999]
["bitfinex","ETHUSD",1735053525363,4.99773785,3461.1,3460.6,8.83999999]
["bitfinex","ETHUSD",1735053525558,4.99773785,3461.1,3460.8,2.88948]
["bitfinex","ETHUSD",1735053525762,0.7792,3461.2,3460.8,2.88948]
["bitfinex","ETHUSD",1735053526680,5.01840789,3460.9,3460.8,2.88948]
["bitfinex","ETHUSD",1735053528025,5.01840789,3460.9,3460.6,8.83999999]
["bitfinex","ETHUSD",1735053528218,5.01840789,3460.9,3460.6,11.72965999]
["bitfinex","ETHUSD",1735053528384,5.01840789,3460.9,3460.6,8.83999999]
["bitfinex","ETHUSD",1735053528577,5.01840789,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1735053530540,5.01840789,3460.9,3460.8,11.72949999]
["bitfinex","ETHUSD",1735053532732,5.01840789,3460.9,3460.8,13.73278872]
["bitfinex","ETHUSD",1735053533334,5.01840789,3460.9,3460.8,12.48489999]
["bitfinex","ETHUSD",1735053534320,5.01840789,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1735053534537,5.01840789,3461.0,3460.9,11.72941999]
["bitfinex","ETHUSD",1735053535320,5.01840789,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1735053535710,5.01840789,3461.2,3461.1,3.71695]
["bitfinex","ETHUSD",1735053536043,5.01840789,3461.2,3461.1,14.66455333]
["bitfinex","ETHUSD",1735053536252,7.89e-06,3461.2,3461.1,14.66455333]
["bitfinex","ETHUSD",1735053536447,7.89e-06,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1735053536655,7.89e-06,3461.3,3461.2,6.71687]
["bitfinex","ETHUSD",1735053537021,3.10845331,3461.6,3461.5,12.55661999]
["bitfinex","ETHUSD",1735053537354,6.99683299,3462.9,3462.8,2.88783]
["bitfinex","ETHUSD",1735053537525,6.99683299,3462.9,3462.8,11.72782999]
["bitfinex","ETHUSD",1735053538050,6.99683299,3462.9,3462.8,15.29569342]
["bitfinex","ETHUSD",1735053538256,6.99683299,3462.9,3462.8,14.37390733]
["bitfinex","ETHUSD",1735053538575,0.8022,3463.9,3463.3,2.88738]
["bitfinex","ETHUSD",1735053538752,0.8022,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1735053538928,0.8022,3463.9,3463.4,8.83999999]
["bitfinex","ETHUSD",1735053539355,0.8022,3463.9,3463.6,8.83999999]
["bitfinex","ETHUSD",1735053540133,5.47492504,3465.1,3463.9,2.88691]
["bitfinex","ETHUSD",1735053540134,0.8022,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1735053540335,0.8022,3464.6,3463.7,8.83999999]
["bitfinex","ETHUSD",1735053540834,0.8022,3464.6,3463.9,2.88687]
["bitfinex","ETHUSD",1735053541220,5.62599343,3465.2,3463.9,2.88687]
["bitfinex","ETHUSD",1735053541426,0.8022,3465.1,3463.9,2.88683]
["bitfinex","ETHUSD",1735053541963,0.8022,3465.1,3463.8,8.83999999]
["bitfinex","ETHUSD",1735053542260,0.8022,3465.1,3464.0,2.88675]
["bitfinex","ETHUSD",1735053543057,0.8022,3465.1,3463.8,8.83999999]
["bitfinex","ETHUSD",1735053543258,2.88618,3464.8,3463.8,8.83999999]
["bitfinex","ETHUSD",1735053543486,1.36483434,3464.7,3463.8,8.83999999]
["bitfinex","ETHUSD",1735053543626,0.8022,3464.7,3463.8,8.83999999]
["bitfinex","ETHUSD",1735053544026,0.8022,3464.7,3464.3,2.88655]
["bitfinex","ETHUSD",1735053544227,0.8022,3464.7,3463.7,2.74016343]
["bitfinex","ETHUSD",1735053544228,0.8022,3464.7,3464.4,8.83999999]
["bitfinex","ETHUSD",1735053544423,0.53616231,3465.5,3464.5,8.83999999]
["bitfinex","ETHUSD",1735053544424,0.8022,3465.3,3464.5,8.83999999]
["bitfinex","ETHUSD",1735053544630,0.8022,3465.3,3464.8,2.88612]
["bitfinex","ETHUSD",1735053545749,0.8022,3465.3,3464.5,8.83999999]
["bitfinex","ETHUSD",1735053545750,0.8022,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1735053545997,0.8022,3465.3,3465.1,8.83999999]
["bitfinex","ETHUSD",1735053548348,1.18242,3465.3,3464.4,8.83999999]
["bitfinex","ETHUSD",1735053548572,0.8022,3465.3,3464.5,0.8277]
["bitfinex","ETHUSD",1735053548796,0.8022,3465.9,3464.6,8.83999999]
["bitfinex","ETHUSD",1735053549294,0.8022,3465.9,3465.5,8.83999999]
["bitfinex","ETHUSD",1735053549598,0.8022,3465.9,3465.6,2.88547]
["bitfinex","ETHUSD",1735053549732,0.8022,3465.9,3465.5,8.83999999]
["bitfinex","ETHUSD",1735053550156,0.8022,3465.9,3465.5,11.72557999]
["bitfinex","ETHUSD",1735053550373,3.47068874,3466.9,3465.6,11.72548999]
["bitfinex","ETHUSD",1735053550569,0.33264222,3466.8,3465.7,2.88541]
["bitfinex","ETHUSD",1735053550770,0.33264222,3466.8,3465.8,8.83999999]
["bitfinex","ETHUSD",1735053550990,0.33264222,3466.8,3465.9,8.83999999]
["bitfinex","ETHUSD",1735053551159,0.33365579,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1735053551696,0.34449757,3467.2,3466.2,2.88498]
["bitfinex","ETHUSD",1735053551834,0.67254503,3467.2,3466.0,8.83999999]
["bitfinex","ETHUSD",1735053552041,2.74016343,3466.9,3465.6,8.83999999]
["bitfinex","ETHUSD",1735053552952,2.88486,3466.4,3465.6,8.83999999]
["bitfinex","ETHUSD",1735053553308,0.8037,3466.2,3465.6,8.83999999]
["bitfinex","ETHUSD",1735053555008,2.88458,3466.7,3465.6,8.83999999]
["bitfinex","ETHUSD",1735053555302,2.88481,3466.5,3465.6,8.83999999]
["bitfinex","ETHUSD",1735053555465,1.38591384,3466.5,3465.6,8.83999999]
["bitfinex","ETHUSD",1735053555670,3.0,3466.8,3465.6,8.83999999]
["bitfinex","ETHUSD",1735053555867,0.57401634,3466.7,3465.6,8.83999999]
["bitfinex","ETHUSD",1735053556699,5.8848,3466.5,3465.6,8.83999999]
["bitfinex","ETHUSD",1735053557297,3.0,3466.3,3465.6,8.83999999]
["bitfinex","ETHUSD",1735053557653,3.0,3466.3,3465.4,8.83999999]
["bitfinex","ETHUSD",1735053558097,0.8037,3466.2,3465.4,8.83999999]
["bitfinex","ETHUSD",1735053558390,0.8037,3466.2,3465.4,10.01257199]
["bitfinex","ETHUSD",1735053558688,0.14095982,3467.2,3465.4,10.01257199]
["bitfinex","ETHUSD",1735053558689,0.8037,3467.3,3466.3,8.83999999]
["bitfinex","ETHUSD",1735053558889,2.88419,3467.2,3466.3,8.83999999]
["bitfinex","ETHUSD",1735053559902,3.0,3467.1,3466.3,8.83999999]
["bitfinex","ETHUSD",1735053560089,0.8037,3467.3,3466.3,8.83999999]
["bitfinex","ETHUSD",1735053560090,3.668789,3467.0,3466.3,8.83999999]
["bitfinex","ETHUSD",1735053560293,0.8037,3467.3,3466.5,8.83999999]
["bitfinex","ETHUSD",1735053560653,0.8037,3467.6,3466.7,2.88458]
["bitfinex","ETHUSD",1735053560856,2.74016343,3467.5,3466.5,8.83999999]
["bitfinex","ETHUSD",1735053561053,0.8037,3467.3,3466.5,8.83999999]
["bitfinex","ETHUSD",1735053561266,0.66021218,3467.2,3466.5,8.83999999]
["bitfinex","ETHUSD",1735053561493,0.8037,3467.3,3466.6,0.7691]
["bitfinex","ETHUSD",1735053561694,0.1742584,3467.4,3466.6,3.65375]
["bitfinex","ETHUSD",1735053561902,0.1742584,3467.4,3466.6,0.7691]
["bitfinex","ETHUSD",1735053562210,3.0582784,3467.4,3466.5,8.83999999]
["bitfinex","ETHUSD",1735053562594,0.8037,3467.6,3466.5,8.83999999]
["bitfinex","ETHUSD",1735053562802,0.8037,3467.6,3465.7,2.74016343]
["bitfinex","ETHUSD",1735053562803,0.8037,3467.0,3465.7,8.83999999]
["bitfinex","ETHUSD",1735053563111,2.74016343,3466.8,3465.8,8.83999999]
["bitfinex","ETHUSD",1735053563294,0.8037,3466.4,3465.8,8.83999999]
["bitfinex","ETHUSD",1735053563610,10.01496843,3466.8,3465.8,8.83999999]
["bitfinex","ETHUSD",1735053563828,0.8037,3466.7,3465.8,8.83999999]
["bitfinex","ETHUSD",1735053563994,2.88483,3466.4,3465.8,8.83999999]
["bitfinex","ETHUSD",1735053564630,3.71304684,3466.6,3465.8,8.83999999]
["bitfinex","ETHUSD",1735053564957,2.88475,3466.5,3465.8,8.83999999]
["bitfinex","ETHUSD",1735053565225,2.88484,3466.4,3465.8,8.83999999]
["bitfinex","ETHUSD",1735053566409,3.24853878,3466.6,3465.8,8.83999999]
["bitfinex","ETHUSD",1735053566583,3.24853878,3466.6,3465.7,8.83999999]
["bitfinex","ETHUSD",1735053566783,6.13320878,3466.6,3465.7,8.83999999]
["bitfinex","ETHUSD",1735053567717,2.92116852,3466.6,3465.7,8.83999999]
["bitfinex","ETHUSD",1735053568825,2.0,3466.7,3465.8,0.55]
["bitfinex","ETHUSD",1735053569595,2.0,3466.7,3466.0,0.55]
["bitfinex","ETHUSD",1735053569811,2.0,3466.7,3465.9,8.83999999]
["bitfinex","ETHUSD",1735053569812,4.88459,3466.7,3465.9,8.83999999]
["bitfinex","ETHUSD",1735053570021,2.88468,3466.6,3465.9,8.83999999]
["bitfinex","ETHUSD",1735053570218,2.0,3466.7,3465.9,8.83999999]
["bitfinex","ETHUSD",1735053570715,2.88474,3466.6,3465.9,8.83999999]
["bitfinex","ETHUSD",1735053570901,2.88474,3466.6,3465.8,0.55]
["bitfinex","ETHUSD",1735053571285,2.88483,3466.4,3465.7,8.83999999]
["bitfinex","ETHUSD",1735053571883,4.88461,3466.7,3465.7,8.83999999]
["bitfinex","ETHUSD",1735053572086,2.8847,3466.6,3465.7,8.83999999]
["bitfinex","ETHUSD",1735053572398,2.88477,3466.5,3465.7,8.83999999]
["bitfinex","ETHUSD",1735053572621,0.8037,3466.4,3465.7,8.83999999]
["bitfinex","ETHUSD",1735053573018,3.68854,3466.4,3465.7,8.83999999]
["bitfinex","ETHUSD",1735053573347,2.88507,3466.2,3465.7,8.83999999]
["bitfinex","ETHUSD",1735053573649,2.88518,3466.0,3465.2,0.7691]
["bitfinex","ETHUSD",1735053574220,2.88547,3465.7,3464.7,8.83999999]
["bitfinex","ETHUSD",1735053574554,3.0,3465.5,3464.7,8.83999999]
["bitfinex","ETHUSD",1735053575106,0.8037,3465.6,3464.7,8.83999999]
["bitfinex","ETHUSD",1735053575431,3.8037,3465.6,3464.7,8.83999999]
["bitfinex","ETHUSD",1735053575631,3.8037,3465.6,3464.7,10.08953999]
["bitfinex","ETHUSD",1735053575850,3.0,3465.6,3464.8,0.55]
["bitfinex","ETHUSD",1735053576148,3.7511,3466.0,3465.1,0.55]
["bitfinex","ETHUSD",1735053576657,5.88475,3466.5,3465.5,0.55]
["bitfinex","ETHUSD",1735053576818,5.88475,3466.5,3465.7,0.2496]
["bitfinex","ETHUSD",1735053577156,3.0,3466.2,3465.7,0.2496]
["bitfinex","ETHUSD",1735053577459,2.88533,3465.8,3465.7,0.2496]
["bitfinex","ETHUSD",1735053577766,5.88533,3465.8,3465.7,0.2496]
["bitfinex","ETHUSD",1735053578058,6.63643,3465.8,3465.7,0.2496]
["bitfinex","ETHUSD",1735053579154,0.7887,3465.6,3464.0,8.83999999]
["bitfinex","ETHUSD",1735053579304,0.7887,3464.6,3463.9,8.83999999]
["bitfinex","ETHUSD",1735053579505,4.05529805,3464.6,3463.9,8.83999999]
["bitfinex","ETHUSD",1735053579756,2.88673,3464.2,3463.9,8.83999999]
["bitfinex","ETHUSD",1735053580048,4.05529805,3464.6,3462.8,2.39260253]
["bitfinex","ETHUSD",1735053580049,2.88681,3464.1,3463.2,8.83999999]
["bitfinex","ETHUSD",1735053580209,2.88681,3464.1,3463.2,9.80059999]
["bitfinex","ETHUSD",1735053580414,2.88666,3464.3,3463.2,12.68807999]
["bitfinex","ETHUSD",1735053580639,2.88666,3464.3,3463.2,9.80059999]
["bitfinex","ETHUSD",1735053580820,2.88668,3464.2,3463.2,9.80059999]
["bitfinex","ETHUSD",1735053581557,2.88676,3464.1,3463.2,9.80059999]
["bitfinex","ETHUSD",1735053581758,2.88676,3464.1,3463.3,1.345423]
["bitfinex","ETHUSD",1735053582157,0.7887,3464.1,3462.9,8.83999999]
["bitfinex","ETHUSD",1735053582367,2.88701,3463.8,3463.0,8.83999999]
["bitfinex","ETHUSD",1735053582648,0.7887,3464.1,3463.0,8.83999999]
["bitfinex","ETHUSD",1735053583036,2.88696,3463.9,3463.0,8.83999999]
["bitfinex","ETHUSD",1735053583436,0.7887,3464.1,3463.0,8.83999999]
["bitfinex","ETHUSD",1735053583795,0.7887,3464.1,3463.1,0.884]
["bitfinex","ETHUSD",1735053583953,2.88684,3464.0,3463.1,0.884]
["bitfinex","ETHUSD",1735053584157,2.88697,3463.9,3463.0,8.83999999]
["bitfinex","ETHUSD",1735053584808,0.7887,3464.1,3463.0,8.83999999]
["bitfinex","ETHUSD",1735053585009,2.887,3463.8,3463.0,8.83999999]
["bitfinex","ETHUSD",1735053585209,2.88717,3463.6,3463.0,8.83999999]
["bitfinex","ETHUSD",1735053585411,3.26659805,3463.3,3462.7,0.766]
["bitfinex","ETHUSD",1735053585718,2.88764,3463.1,3462.2,0.766]
["bitfinex","ETHUSD",1735053585942,0.7887,3463.2,3461.8,8.83999999]
["bitfinex","ETHUSD",1735053585943,0.7887,3463.2,3461.8,9.60599999]
["bitfinex","ETHUSD",1735053586253,2.88829,3462.3,3461.5,1.19518459]
["bitfinex","ETHUSD",1735053587360,2.88829,3462.3,3461.4,8.83999999]
["bitfinex","ETHUSD",1735053587570,3.26659805,3461.6,3460.8,9.60599999]
["bitfinex","ETHUSD",1735053587772,0.7887,3462.2,3460.8,9.60599999]
["bitfinex","ETHUSD",1735053587970,0.7887,3462.2,3461.0,2.88929]
["bitfinex","ETHUSD",1735053588727,3.67707,3462.2,3460.9,0.55]
["bitfinex","ETHUSD",1735053588978,0.7887,3462.2,3461.0,2.88929]
["bitfinex","ETHUSD",1735053589148,0.7887,3462.2,3461.1,1.854529]
["bitfinex","ETHUSD",1735053589534,0.7887,3462.2,3461.1,4.743779]
["bitfinex","ETHUSD",1735053590040,3.26659805,3462.4,3461.1,1.854529]
["bitfinex","ETHUSD",1735053590662,3.26659805,3462.4,3461.2,8.83999999]
["bitfinex","ETHUSD",1735053591059,3.26659805,3462.4,3461.3,2.88902]
["bitfinex","ETHUSD",1735053591343,0.7887,3462.6,3461.1,1.854529]
["bitfinex","ETHUSD",1735053591344,0.7887,3462.6,3461.5,9.60599999]
["bitfinex","ETHUSD",1735053591551,0.7887,3463.1,3461.8,2.88864]
["bitfinex","ETHUSD",1735053591750,3.26659805,3463.2,3461.8,0.766]
["bitfinex","ETHUSD",1735053591980,0.7887,3463.5,3462.4,8.83999999]
["bitfinex","ETHUSD",1735053592346,0.7887,3463.5,3462.5,11.72805999]
["bitfinex","ETHUSD",1735053592542,0.7887,3463.5,3462.6,1.172806]
["bitfinex","ETHUSD",1735053592747,0.7887,3463.5,3462.7,0.766]
["bitfinex","ETHUSD",1735053592983,0.7887,3463.5,3462.7,3.65391]
["bitfinex","ETHUSD",1735053593511,0.7887,3463.5,3462.7,0.766]
["bitfinex","ETHUSD",1735053594203,4.04839805,3464.0,3462.7,0.766]
["bitfinex","ETHUSD",1735053594346,3.26659805,3463.4,3462.7,0.766]
["bitfinex","ETHUSD",1735053594749,3.26659805,3463.4,3462.6,10.01280599]
["bitfinex","ETHUSD",1735053595070,2.8872,3463.6,3462.6,10.01280599]
["bitfinex","ETHUSD",1735053595275,2.88697,3463.9,3462.6,10.01280599]
["bitfinex","ETHUSD",1735053595471,3.0,3463.8,3462.6,10.01280599]
["bitfinex","ETHUSD",1735053595678,2.88697,3463.9,3462.7,1.0797906]
["bitfinex","ETHUSD",1735053596708,1.36047576,3464.0,3462.8,2.88783]
["bitfinex","ETHUSD",1735053597088,0.7818,3464.0,3463.0,8.83999999]
["bitfinex","ETHUSD",1735053597289,0.7818,3464.0,3463.2,0.7818]
["bitfinex","ETHUSD",1735053597490,3.0,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1735053597690,3.0,3464.1,3463.2,0.7818]
["bitfinex","ETHUSD",1735053597890,2.88695,3463.9,3463.1,8.83999999]
["bitfinex","ETHUSD",1735053598403,3.65939,3463.7,3463.1,8.83999999]
["bitfinex","ETHUSD",1735053599711,0.7723,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1735053599911,0.7723,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1735053600066,0.7723,3464.0,3463.0,0.47493306]
["bitfinex","ETHUSD",1735053601361,0.7723,3464.0,3462.8,0.7818]
["bitfinex","ETHUSD",1735053601566,0.7723,3464.5,3463.0,2.88766]
["bitfinex","ETHUSD",1735053601809,0.7723,3464.5,3462.9,2.88775]
["bitfinex","ETHUSD",1735053601978,3.7723,3464.5,3463.4,2.88731]
["bitfinex","ETHUSD",1735053602941,4.3429153,3464.5,3463.3,2.8874]
["bitfinex","ETHUSD",1735053603093,1.3429153,3464.5,3463.3,2.8874]
["bitfinex","ETHUSD",1735053603459,1.3429153,3464.5,3463.1,2.88758]
["bitfinex","ETHUSD",1735053603460,0.7723,3464.5,3463.1,2.88758]
["bitfinex","ETHUSD",1735053603623,0.7723,3464.5,3463.7,8.83999999]
["bitfinex","ETHUSD",1735053603803,0.57059228,3464.7,3463.9,2.88683]
["bitfinex","ETHUSD",1735053604005,0.57059228,3464.7,3463.8,8.83999999]
["bitfinex","ETHUSD",1735053604416,3.26659805,3464.6,3463.8,8.83999999]
["bitfinex","ETHUSD",1735053605203,0.57059228,3464.7,3463.8,8.83999999]
["bitfinex","ETHUSD",1735053605849,0.57059228,3464.7,3464.2,2.88662]
["bitfinex","ETHUSD",1735053606151,3.26659805,3464.4,3464.1,8.83999999]
["bitfinex","ETHUSD",1735053606374,0.7723,3464.3,3464.1,8.83999999]
["bitfinex","ETHUSD",1735053607033,0.7723,3464.3,3462.9,9.62179999]
["bitfinex","ETHUSD",1735053607034,11.115296,3464.2,3462.9,9.62179999]
["bitfinex","ETHUSD",1735053607239,2.88683,3464.1,3462.9,10.55200349]
["bitfinex","ETHUSD",1735053607433,3.26659805,3464.2,3462.9,9.62179999]
["bitfinex","ETHUSD",1735053607748,3.65933,3463.8,3462.9,0.7818]
["bitfinex","ETHUSD",1735053607905,3.65933,3463.8,3462.7,1.0797906]
["bitfinex","ETHUSD",1735053608953,2.88726,3463.5,3462.3,9.62179999]
["bitfinex","ETHUSD",1735053609544,0.7621,3463.4,3462.3,12.51001999]
["bitfinex","ETHUSD",1735053609746,0.7621,3463.4,3462.4,2.88811]
["bitfinex","ETHUSD",1735053610166,0.7621,3463.4,3462.3,9.62179999]
["bitfinex","ETHUSD",1735053610907,0.7621,3463.4,3462.5,2.88806]
["bitfinex","ETHUSD",1735053611226,0.7621,3463.4,3462.6,4.138936]
["bitfinex","ETHUSD",1735053611604,0.7621,3463.4,3462.6,1.250986]
["bitfinex","ETHUSD",1735053611803,3.0,3463.7,3462.6,4.138906]
["bitfinex","ETHUSD",1735053611804,3.7621,3463.7,3462.6,4.138906]
["bitfinex","ETHUSD",1735053612109,0.7621,3463.7,3462.9,2.88769]
["bitfinex","ETHUSD",1735053612420,0.7621,3463.7,3463.0,0.365319]
["bitfinex","ETHUSD",1735053612620,0.7621,3463.7,3462.7,3.65341]
["bitfinex","ETHUSD",1735053612953,0.7621,3463.7,3462.7,0.7655]
["bitfinex","ETHUSD",1735053613321,3.7621,3464.1,3462.7,3.65336]
["bitfinex","ETHUSD",1735053613522,0.7621,3464.1,3463.0,0.7655]
["bitfinex","ETHUSD",1735053613705,0.7621,3464.4,3463.7,2.88702]
["bitfinex","ETHUSD",1735053613937,0.7621,3464.4,3463.8,0.288702]
["bitfinex","ETHUSD",1735053614141,0.7621,3464.4,3463.7,2.88705]
["bitfinex","ETHUSD",1735053614573,0.7621,3464.4,3463.2,3.65292]
["bitfinex","ETHUSD",1735053615085,0.7621,3464.4,3463.3,2.8874]
["bitfinex","ETHUSD",1735053615258,0.7621,3464.4,3463.2,0.7655]
["bitfinex","ETHUSD",1735053616249,0.7621,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1735053616584,0.7621,3464.8,3463.7,0.288715]
["bitfinex","ETHUSD",1735053617240,5.88642,3464.5,3463.4,8.83999999]
["bitfinex","ETHUSD",1735053617439,5.88642,3464.5,3462.6,1.250986]
["bitfinex","ETHUSD",1735053617440,3.26659805,3464.2,3462.9,8.83999999]
["bitfinex","ETHUSD",1735053617640,0.7621,3464.1,3462.9,8.83999999]
["bitfinex","ETHUSD",1735053617836,0.7621,3464.1,3463.5,2.88724]
["bitfinex","ETHUSD",1735053618182,3.0,3464.7,3463.3,2.88734]
["bitfinex","ETHUSD",1735053618183,0.7621,3464.6,3463.3,2.88734]
["bitfinex","ETHUSD",1735053618380,0.7621,3464.6,3463.3,1.172734]
["bitfinex","ETHUSD",1735053618753,0.7621,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1735053618958,0.7621,3464.6,3463.5,2.88717]
["bitfinex","ETHUSD",1735053619358,0.7621,3464.6,3463.3,4.060134]
["bitfinex","ETHUSD",1735053619561,3.7621,3464.6,3463.3,1.172734]
["bitfinex","ETHUSD",1735053619757,0.7621,3464.6,3463.3,1.172734]
["bitfinex","ETHUSD",1735053619986,0.7621,3464.6,3463.4,0.7655]
["bitfinex","ETHUSD",1735053620285,0.7621,3464.6,3463.3,10.01273399]
["bitfinex","ETHUSD",1735053620492,0.7621,3464.6,3463.9,2.88684]
["bitfinex","ETHUSD",1735053620981,0.7621,3464.6,3463.7,2.88702]
["bitfinex","ETHUSD",1735053621188,0.7621,3464.6,3463.9,2.88687]
["bitfinex","ETHUSD",1735053621368,0.7621,3464.6,3463.8,10.01270199]
["bitfinex","ETHUSD",1735053621369,0.7621,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1735053621970,0.7621,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1735053622376,0.7621,3465.1,3464.6,2.88628]
["bitfinex","ETHUSD",1735053622575,0.7621,3465.6,3464.8,2.88608]
["bitfinex","ETHUSD",1735053622747,0.7621,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1735053623490,0.7621,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1735053623705,0.7621,3465.6,3464.8,11.72610999]
["bitfinex","ETHUSD",1735053623706,0.7621,3466.1,3465.4,2.88558]
["bitfinex","ETHUSD",1735053623848,0.7621,3466.1,3465.1,2.88584]
["bitfinex","ETHUSD",1735053624045,0.7621,3466.1,3465.0,8.83999999]
["bitfinex","ETHUSD",1735053624254,0.7621,3466.1,3465.1,2.8859]
["bitfinex","ETHUSD",1735053624450,0.7621,3466.1,3465.0,8.83999999]
["bitfinex","ETHUSD",1735053624451,0.7621,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1735053624747,0.7621,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1735053624953,0.7621,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1735053625502,0.7621,3466.1,3465.4,0.7864]
["bitfinex","ETHUSD",1735053625654,0.7621,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1735053625854,0.7621,3466.1,3465.4,1.251213]
["bitfinex","ETHUSD",1735053626287,0.7621,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1735053626908,0.7621,3466.1,3465.4,1.251213]
["bitfinex","ETHUSD",1735053627051,0.7621,3466.1,3465.1,8.83999999]
["bitfinex","ETHUSD",1735053627481,0.8146,3466.0,3465.1,8.83999999]
["bitfinex","ETHUSD",1735053627645,2.88524,3466.0,3465.1,8.83999999]
["bitfinex","ETHUSD",1735053627862,3.8146,3465.9,3465.1,8.83999999]
["bitfinex","ETHUSD",1735053628069,3.26659805,3465.8,3465.1,8.83999999]
["bitfinex","ETHUSD",1735053628386,3.0,3465.7,3464.6,8.83999999]
["bitfinex","ETHUSD",1735053628983,0.8146,3465.9,3464.6,8.83999999]
["bitfinex","ETHUSD",1735053629185,0.8146,3465.9,3465.1,2.88587]
["bitfinex","ETHUSD",1735053629387,0.8146,3465.9,3464.8,0.7864]
["bitfinex","ETHUSD",1735053629641,0.8146,3466.4,3465.3,2.88567]
["bitfinex","ETHUSD",1735053630293,0.8146,3466.4,3464.8,0.7864]
["bitfinex","ETHUSD",1735053630294,0.8146,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1735053630538,0.8146,3466.4,3465.4,2.88564]
["bitfinex","ETHUSD",1735053630846,0.8146,3466.4,3465.2,8.83999999]
["bitfinex","ETHUSD",1735053631142,3.0,3466.1,3464.8,0.7864]
["bitfinex","ETHUSD",1735053631289,0.8146,3465.9,3464.6,2.88633]
["bitfinex","ETHUSD",1735053631489,0.8146,3465.9,3464.6,4.137603]
["bitfinex","ETHUSD",1735053632142,3.8146,3465.3,3464.2,1.19518459]
["bitfinex","ETHUSD",1735053632435,0.8146,3465.1,3464.2,1.19518459]
["bitfinex","ETHUSD",1735053633008,0.8146,3465.1,3464.3,2.88653]
["bitfinex","ETHUSD",1735053633241,0.8146,3465.1,3464.2,2.88662]
["bitfinex","ETHUSD",1735053633904,0.8146,3465.1,3464.3,0.55]
["bitfinex","ETHUSD",1735053634102,0.8146,3465.1,3464.3,0.893662]
["bitfinex","ETHUSD",1735053634941,0.8146,3465.1,3463.8,10.01270199]
["bitfinex","ETHUSD",1735053635103,0.8146,3465.1,3464.0,0.55]
["bitfinex","ETHUSD",1735053635309,0.8146,3465.1,3463.9,0.55]
["bitfinex","ETHUSD",1735053635511,0.8146,3465.1,3464.1,2.88667]
["bitfinex","ETHUSD",1735053635725,0.8146,3465.1,3463.9,0.55]
["bitfinex","ETHUSD",1735053635923,0.8146,3465.1,3464.1,0.55]
["bitfinex","ETHUSD",1735053636126,0.8146,3465.1,3463.8,8.83999999]
["bitfinex","ETHUSD",1735053636448,0.8146,3465.0,3463.8,8.83999999]
["bitfinex","ETHUSD",1735053636740,0.8146,3465.0,3464.0,2.88676]
["bitfinex","ETHUSD",1735053637124,0.8146,3465.0,3463.8,8.83999999]
["bitfinex","ETHUSD",1735053637294,0.8146,3465.0,3463.8,9.72399999]
["bitfinex","ETHUSD",1735053637491,0.8146,3465.0,3463.9,0.55]
["bitfinex","ETHUSD",1735053637690,0.8146,3465.0,3464.1,2.88667]
["bitfinex","ETHUSD",1735053637893,0.8146,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1735053638230,0.8146,3465.0,3464.2,0.55]
["bitfinex","ETHUSD",1735053638596,0.8146,3465.0,3464.2,12.27665999]
["bitfinex","ETHUSD",1735053638942,0.8146,3465.0,3464.2,8.83999999]
["bitfinex","ETHUSD",1735053639494,0.8321,3464.9,3464.2,8.83999999]
["bitfinex","ETHUSD",1735053639940,3.8321,3464.9,3463.5,2.88721]
["bitfinex","ETHUSD",1735053640146,2.88622,3464.8,3463.5,2.88721]
["bitfinex","ETHUSD",1735053640357,0.8321,3464.7,3463.5,2.88721]
["bitfinex","ETHUSD",1735053640556,0.8321,3464.7,3463.7,2.88701]
["bitfinex","ETHUSD",1735053640711,0.8321,3464.7,3463.8,2.88696]
["bitfinex","ETHUSD",1735053640912,0.8321,3464.7,3464.1,2.88673]
["bitfinex","ETHUSD",1735053641577,0.8321,3464.7,3464.2,0.55]
["bitfinex","ETHUSD",1735053641860,0.8321,3465.0,3464.3,0.7633]
["bitfinex","ETHUSD",1735053642065,0.8321,3465.0,3464.4,1.56533]
["bitfinex","ETHUSD",1735053642268,0.8321,3465.0,3464.6,2.88632]
["bitfinex","ETHUSD",1735053642561,0.8321,3465.0,3464.4,3.90175]
["bitfinex","ETHUSD",1735053642908,1.41516373,3465.4,3464.5,0.55]
["bitfinex","ETHUSD",1735053643214,0.8321,3466.1,3464.8,3.43616]
["bitfinex","ETHUSD",1735053643554,1.42441071,3466.1,3465.1,2.8859]
["bitfinex","ETHUSD",1735053643709,0.8321,3466.0,3464.9,1.227616]
["bitfinex","ETHUSD",1735053643913,0.8321,3466.0,3464.9,4.113666]
["bitfinex","ETHUSD",1735053644200,0.8321,3466.0,3464.7,11.72622999]
["bitfinex","ETHUSD",1735053644522,0.8321,3466.0,3464.8,0.55]
["bitfinex","ETHUSD",1735053644732,0.8321,3466.0,3464.9,2.88607]
["bitfinex","ETHUSD",1735053644928,0.8321,3466.0,3465.0,2.88599]
["bitfinex","ETHUSD",1735053645348,0.8321,3466.0,3464.7,8.83999999]
["bitfinex","ETHUSD",1735053645550,0.8321,3466.0,3464.7,9.82553299]
["bitfinex","ETHUSD",1735053645755,0.8321,3466.0,3464.7,0.985533]
["bitfinex","ETHUSD",1735053645936,0.8321,3466.0,3464.8,0.55]
["bitfinex","ETHUSD",1735053646153,0.8321,3466.0,3465.2,2.8858]
["bitfinex","ETHUSD",1735053646453,0.8321,3466.0,3465.1,0.55]
["bitfinex","ETHUSD",1735053646633,0.8321,3466.0,3465.1,3.43591]
["bitfinex","ETHUSD",1735053647617,0.8321,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1735053647816,0.8321,3466.0,3465.1,0.7633]
["bitfinex","ETHUSD",1735053648115,0.8321,3466.0,3465.6,2.88548]
["bitfinex","ETHUSD",1735053648315,0.59231071,3466.1,3465.6,2.88548]
["bitfinex","ETHUSD",1735053648723,0.59231071,3466.1,3465.5,2.8855]
["bitfinex","ETHUSD",1735053649721,0.59231071,3466.1,3465.6,3.17403]
["bitfinex","ETHUSD",1735053650156,0.59231071,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1735053650524,0.8321,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1735053652675,0.8321,3466.6,3465.7,8.83999999]
["bitfinex","ETHUSD",1735053653239,3.26659805,3466.6,3465.7,8.83999999]
["bitfinex","ETHUSD",1735053653468,0.8321,3466.5,3465.7,8.83999999]
["bitfinex","ETHUSD",1735053654663,3.758,3466.1,3465.7,8.83999999]
["bitfinex","ETHUSD",1735053655370,0.758,3466.1,3465.7,8.83999999]
["bitfinex","ETHUSD",1735053655522,0.758,3466.1,3465.7,11.72539999]
["bitfinex","ETHUSD",1735053655964,0.758,3466.1,3465.8,2.88526]
["bitfinex","ETHUSD",1735053656265,0.758,3466.5,3465.8,1.172526]
["bitfinex","ETHUSD",1735053656565,0.758,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1735053656714,0.758,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1735053656914,0.758,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1735053657362,0.758,3466.5,3466.3,2.88489]
["bitfinex","ETHUSD",1735053657882,2.0,3466.7,3466.3,2.88489]
["bitfinex","ETHUSD",1735053658334,2.0,3466.7,3466.0,8.83999999]
["bitfinex","ETHUSD",1735053658526,2.0,3466.7,3466.3,2.88484]
["bitfinex","ETHUSD",1735053658721,2.0,3466.7,3466.1,1.0012526]
["bitfinex","ETHUSD",1735053658958,2.0,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1735053659465,1.71041857,3466.7,3466.6,11.72466999]
["bitfinex","ETHUSD",1735053659627,1.71041857,3466.7,3466.6,13.26113199]
["bitfinex","ETHUSD",1735053661266,0.758,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1735053661966,0.758,3467.7,3466.4,8.83999999]
["bitfinex","ETHUSD",1735053662140,0.758,3467.6,3466.4,11.72480999]
["bitfinex","ETHUSD",1735053662539,0.758,3467.6,3466.4,8.83999999]
["bitfinex","ETHUSD",1735053662743,3.0,3467.4,3466.4,8.83999999]
["bitfinex","ETHUSD",1735053662944,0.58600477,3467.2,3466.4,8.83999999]
["bitfinex","ETHUSD",1735053663157,0.758,3467.1,3466.4,8.83999999]
["bitfinex","ETHUSD",1735053664561,3.758,3467.1,3466.4,8.83999999]
["bitfinex","ETHUSD",1735053664760,0.758,3467.0,3465.9,2.88522]
["bitfinex","ETHUSD",1735053666995,0.758,3467.0,3465.8,8.83999999]
["bitfinex","ETHUSD",1735053667298,0.758,3466.8,3465.5,8.83999999]
["bitfinex","ETHUSD",1735053667451,0.758,3466.8,3465.7,2.88539]
["bitfinex","ETHUSD",1735053668551,0.758,3466.8,3465.5,8.83999999]
["bitfinex","ETHUSD",1735053668795,0.758,3466.8,3465.6,0.95951]
["bitfinex","ETHUSD",1735053669004,0.758,3466.8,3465.7,2.88541]
["bitfinex","ETHUSD",1735053669305,0.758,3466.8,3465.6,3.84495]
["bitfinex","ETHUSD",1735053669496,0.758,3466.8,3466.0,2.88514]
["bitfinex","ETHUSD",1735053670400,0.758,3466.8,3465.6,0.95951]
["bitfinex","ETHUSD",1735053670611,0.758,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1735053670818,0.758,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1735053671123,0.758,3466.8,3465.6,0.95951]
["bitfinex","ETHUSD",1735053671322,0.758,3466.8,3466.1,2.88504]
["bitfinex","ETHUSD",1735053672422,0.758,3466.8,3466.2,2.88497]
["bitfinex","ETHUSD",1735053672776,0.758,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1735053672973,0.758,3466.8,3466.0,4.346206]
["bitfinex","ETHUSD",1735053673724,0.758,3466.8,3466.0,1.461056]
["bitfinex","ETHUSD",1735053673878,0.758,3466.8,3465.8,11.72531999]
["bitfinex","ETHUSD",1735053674330,0.758,3466.8,3465.9,2.88525]
["bitfinex","ETHUSD",1735053674621,0.758,3466.8,3465.8,8.83999999]
["bitfinex","ETHUSD",1735053674790,0.758,3466.8,3465.7,8.83999999]
["bitfinex","ETHUSD",1735053674989,0.758,3466.8,3465.8,2.88533]
["bitfinex","ETHUSD",1735053675220,0.758,3466.8,3465.8,1.557029]
["bitfinex","ETHUSD",1735053675425,6.15094805,3467.0,3465.7,11.72538999]
["bitfinex","ETHUSD",1735053675426,3.26659805,3466.2,3465.7,8.83999999]
["bitfinex","ETHUSD",1735053675596,3.0,3466.1,3464.9,8.83999999]
["bitfinex","ETHUSD",1735053675919,0.7688,3465.9,3464.9,8.83999999]
["bitfinex","ETHUSD",1735053676119,0.7688,3465.7,3464.9,8.83999999]
["bitfinex","ETHUSD",1735053676329,2.88567,3465.4,3464.8,1.79277689]
["bitfinex","ETHUSD",1735053676622,2.88567,3465.4,3464.4,8.83999999]
["bitfinex","ETHUSD",1735053676623,0.7688,3465.3,3464.4,10.03518458]
["bitfinex","ETHUSD",1735053677682,0.7688,3466.1,3464.6,2.88629]
["bitfinex","ETHUSD",1735053678022,0.7688,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1735053678241,0.7688,3466.4,3465.1,8.83999999]
["bitfinex","ETHUSD",1735053678442,0.7688,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1735053678603,0.7688,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1735053678800,0.7688,3466.4,3465.4,2.88566]
["bitfinex","ETHUSD",1735053678999,0.7688,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1735053679204,0.7688,3466.4,3465.9,0.288533]
["bitfinex","ETHUSD",1735053679620,0.7688,3466.4,3466.0,2.88514]
["bitfinex","ETHUSD",1735053680141,3.26659805,3466.1,3465.5,8.83999999]
["bitfinex","ETHUSD",1735053680310,0.7688,3466.4,3465.5,8.83999999]
["bitfinex","ETHUSD",1735053680748,0.7688,3466.4,3465.5,11.72555999]
["bitfinex","ETHUSD",1735053680960,0.7688,3466.4,3465.5,8.83999999]
["bitfinex","ETHUSD",1735053681103,0.7688,3466.4,3465.6,4.058058]
["bitfinex","ETHUSD",1735053681829,0.7688,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1735053682002,0.7688,3466.4,3465.5,8.83999999]
["bitfinex","ETHUSD",1735053682200,6.92023805,3466.4,3465.5,8.83999999]
["bitfinex","ETHUSD",1735053682419,4.03539805,3466.4,3465.5,8.83999999]
["bitfinex","ETHUSD",1735053683253,5.88496,3466.3,3465.5,8.83999999]
["bitfinex","ETHUSD",1735053683456,0.7688,3466.2,3465.5,8.83999999]
["bitfinex","ETHUSD",1735053683948,0.7688,3466.2,3465.1,8.83999999]
["bitfinex","ETHUSD",1735053684101,0.7688,3466.2,3465.2,2.88578]
["bitfinex","ETHUSD",1735053684629,0.7688,3466.2,3464.9,2.886]
["bitfinex","ETHUSD",1735053685204,3.65408,3465.9,3464.7,2.88624]
["bitfinex","ETHUSD",1735053685731,0.7688,3465.7,3464.7,2.88624]
["bitfinex","ETHUSD",1735053687809,0.7688,3465.7,3464.6,8.83999999]
["bitfinex","ETHUSD",1735053688273,0.7688,3465.7,3465.2,2.88575]
["bitfinex","ETHUSD",1735053688706,0.7688,3465.7,3465.3,2.88573]
["bitfinex","ETHUSD",1735053689074,0.7688,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1735053689201,0.7688,3465.7,3465.0,3.255488]
["bitfinex","ETHUSD",1735053690009,0.7688,3465.7,3465.2,2.88575]
["bitfinex","ETHUSD",1735053691055,0.7688,3465.7,3465.0,0.369508]
["bitfinex","ETHUSD",1735053691358,0.7688,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1735053691852,0.7688,3465.7,3465.0,0.369508]
["bitfinex","ETHUSD",1735053692056,0.7688,3465.7,3465.1,3.97114107]
["bitfinex","ETHUSD",1735053692258,0.7688,3465.7,3464.7,8.83999999]
["bitfinex","ETHUSD",1735053692474,0.7688,3465.7,3464.8,2.88612]
["bitfinex","ETHUSD",1735053693546,0.7688,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1735053693778,0.7688,3465.7,3465.2,0.28859]
["bitfinex","ETHUSD",1735053694180,0.7688,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1735053694347,0.7688,3465.7,3465.1,2.88584]
["bitfinex","ETHUSD",1735053695436,0.7688,3465.7,3464.7,8.83999999]
["bitfinex","ETHUSD",1735053695632,0.7688,3465.7,3465.3,2.88568]
["bitfinex","ETHUSD",1735053697036,0.7688,3465.7,3464.9,8.83999999]
["bitfinex","ETHUSD",1735053697236,0.7688,3465.7,3465.1,2.88589]
["bitfinex","ETHUSD",1735053697538,0.7688,3465.7,3465.2,2.88579]
["bitfinex","ETHUSD",1735053698153,0.7688,3465.7,3464.5,10.03518458]
["bitfinex","ETHUSD",1735053698366,0.7688,3465.7,3464.7,2.88625]
["bitfinex","ETHUSD",1735053698638,0.7688,3465.7,3464.8,2.88608]
["bitfinex","ETHUSD",1735053698833,0.7688,3465.7,3465.3,2.88572]
["bitfinex","ETHUSD",1735053700182,0.7688,3465.7,3465.0,0.8156]
["bitfinex","ETHUSD",1735053700391,0.7645,3466.2,3465.6,2.8855]
["bitfinex","ETHUSD",1735053700744,0.7645,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1735053701245,0.7645,3466.2,3465.4,8.83999999]
["bitfinex","ETHUSD",1735053701473,0.7645,3466.2,3465.4,10.01256899]
["bitfinex","ETHUSD",1735053701777,0.7645,3466.2,3465.6,2.88544]
["bitfinex","ETHUSD",1735053702139,0.7645,3466.2,3465.4,10.01256899]
["bitfinex","ETHUSD",1735053702385,0.7645,3466.2,3465.6,2.88547]
["bitfinex","ETHUSD",1735053703966,0.7645,3466.2,3465.7,2.88533]
["bitfinex","ETHUSD",1735053704171,0.7645,3466.2,3465.8,0.288533]
["bitfinex","ETHUSD",1735053704684,0.7645,3466.2,3465.8,3.173833]
["bitfinex","ETHUSD",1735053705766,0.7645,3466.2,3465.8,0.288533]
["bitfinex","ETHUSD",1735053705967,0.5731083,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1735053706138,0.7645,3467.1,3466.9,2.8844]
["bitfinex","ETHUSD",1735053706338,0.7645,3467.1,3466.3,0.8279]
["bitfinex","ETHUSD",1735053706565,1.80737897,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1735053707187,1.80737897,3467.2,3466.4,8.83999999]
["bitfinex","ETHUSD",1735053707359,1.80737897,3467.2,3466.8,2.88448]
["bitfinex","ETHUSD",1735053707695,0.7645,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1735053708137,0.7645,3467.4,3466.6,8.83999999]
["bitfinex","ETHUSD",1735053708386,0.7645,3467.4,3466.9,2.88437]
["bitfinex","ETHUSD",1735053708560,0.7645,3467.4,3467.1,2.88418]
["bitfinex","ETHUSD",1735053708883,0.7645,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1735053709083,0.7645,3467.9,3466.8,2.8845]
["bitfinex","ETHUSD",1735053709257,0.7645,3467.9,3467.1,2.88421]
["bitfinex","ETHUSD",1735053709465,3.7645,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1735053710768,0.7645,3467.9,3466.9,2.88442]
["bitfinex","ETHUSD",1735053710950,0.7645,3467.9,3467.4,2.88392]
["bitfinex","ETHUSD",1735053711481,0.7645,3467.9,3467.1,2.88419]
["bitfinex","ETHUSD",1735053711649,0.7645,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1735053711852,0.7645,3467.9,3466.8,1.269129]
["bitfinex","ETHUSD",1735053712078,0.7645,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1735053712395,0.7645,3467.9,3467.0,8.83999999]
["bitfinex","ETHUSD",1735053712553,0.7645,3467.9,3467.7,2.88372]
["bitfinex","ETHUSD",1735053712754,0.7645,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1735053712951,0.7645,3467.9,3467.1,8.83999999]
["bitfinex","ETHUSD",1735053713189,0.7645,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1735053713390,0.7645,3467.9,3467.2,0.98509129]
["bitfinex","ETHUSD",1735053713692,0.7645,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1735053714061,0.7645,3467.9,3467.2,3.86925129]
["bitfinex","ETHUSD",1735053714282,0.7645,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1735053714484,0.7645,3467.9,3467.2,0.98509129]
["bitfinex","ETHUSD",1735053714485,0.7645,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1735053714671,0.7645,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1735053714877,0.7645,3467.9,3467.4,1.55933713]
["bitfinex","ETHUSD",1735053715083,0.7645,3467.9,3467.6,2.88376]
["bitfinex","ETHUSD",1735053715293,0.7888,3468.8,3468.6,2.88298]
["bitfinex","ETHUSD",1735053715598,2.73291046,3470.4,3469.3,2.88241]
["bitfinex","ETHUSD",1735053715798,2.73291046,3470.4,3469.5,2.88225]
["bitfinex","ETHUSD",1735053715799,0.5802671,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1735053716290,0.5802671,3470.0,3468.6,8.83999999]
["bitfinex","ETHUSD",1735053716495,0.5802671,3470.0,3469.4,2.88234]
["bitfinex","ETHUSD",1735053716665,0.5802671,3470.0,3469.9,11.72191999]
["bitfinex","ETHUSD",1735053716867,0.1742584,3470.8,3469.9,11.72191999]
["bitfinex","ETHUSD",1735053717068,0.1742584,3470.8,3470.4,2.88145]
["bitfinex","ETHUSD",1735053717287,0.1742584,3470.8,3470.2,8.83999999]
["bitfinex","ETHUSD",1735053717524,4.98717318,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1735053718869,0.1742584,3470.8,3470.5,2.88142]
["bitfinex","ETHUSD",1735053718870,0.1742584,3470.8,3470.5,3.70952]
["bitfinex","ETHUSD",1735053719078,0.1742584,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1735053720375,0.1742584,3470.8,3470.6,2.88134]
["bitfinex","ETHUSD",1735053720577,0.1742584,3470.8,3470.6,4.60643231]
["bitfinex","ETHUSD",1735053720996,3.0,3472.1,3470.7,8.83999999]
["bitfinex","ETHUSD",1735053721679,3.0,3471.9,3470.7,8.83999999]
["bitfinex","ETHUSD",1735053721999,0.7888,3471.8,3470.7,8.83999999]
["bitfinex","ETHUSD",1735053722192,2.8806,3471.5,3470.5,0.8281]
["bitfinex","ETHUSD",1735053722590,2.8806,3471.5,3470.3,8.83999999]
["bitfinex","ETHUSD",1735053722591,3.0,3471.7,3470.1,0.8281]
["bitfinex","ETHUSD",1735053722764,0.7888,3471.5,3470.1,0.8281]
["bitfinex","ETHUSD",1735053722966,3.0,3471.4,3470.1,0.8281]
["bitfinex","ETHUSD",1735053723162,2.88102,3471.0,3470.1,0.8281]
["bitfinex","ETHUSD",1735053723402,2.88109,3471.0,3469.7,9.66809999]
["bitfinex","ETHUSD",1735053723711,2.88092,3471.2,3469.8,1.2924116]
["bitfinex","ETHUSD",1735053723873,3.0,3471.3,3469.8,1.2924116]
["bitfinex","ETHUSD",1735053724067,2.88118,3470.8,3469.8,1.2924116]
["bitfinex","ETHUSD",1735053724304,2.88098,3471.1,3469.8,1.2924116]
["bitfinex","ETHUSD",1735053724490,2.88076,3471.4,3469.9,1.42165276]
["bitfinex","ETHUSD",1735053724809,0.7888,3471.5,3470.2,2.88167]
["bitfinex","ETHUSD",1735053724983,3.66943,3471.5,3470.2,2.88167]
["bitfinex","ETHUSD",1735053725182,3.66943,3471.5,3470.4,8.83999999]
["bitfinex","ETHUSD",1735053725381,2.88071,3471.4,3470.5,1.172157]
["bitfinex","ETHUSD",1735053725584,3.66903,3472.0,3470.7,2.88124]
["bitfinex","ETHUSD",1735053725783,3.66903,3472.0,3470.8,8.83999999]
["bitfinex","ETHUSD",1735053726282,0.7888,3472.0,3470.8,8.83999999]
["bitfinex","ETHUSD",1735053726586,2.88036,3471.8,3470.8,8.83999999]
["bitfinex","ETHUSD",1735053726780,0.7888,3472.0,3470.9,1.254941]
["bitfinex","ETHUSD",1735053727012,0.59079496,3472.4,3471.4,9.66809999]
["bitfinex","ETHUSD",1735053727572,2.88043,3471.7,3470.7,8.83999999]
["bitfinex","ETHUSD",1735053727803,0.7888,3472.3,3470.7,8.83999999]
["bitfinex","ETHUSD",1735053728184,2.88018,3472.1,3470.8,0.8281]
["bitfinex","ETHUSD",1735053728510,2.88018,3472.1,3470.9,0.96681]
["bitfinex","ETHUSD",1735053728809,3.0,3472.2,3471.0,2.88097]
["bitfinex","ETHUSD",1735053729009,3.66874,3472.3,3470.9,0.96681]
["bitfinex","ETHUSD",1735053729010,3.7888,3472.3,3470.9,0.96681]
["bitfinex","ETHUSD",1735053729308,0.7888,3472.3,3471.2,2.88081]
["bitfinex","ETHUSD",1735053730101,0.76,3473.0,3471.4,8.83999999]
["bitfinex","ETHUSD",1735053730301,6.13493605,3473.6,3472.3,2.87992]
["bitfinex","ETHUSD",1735053730483,6.70207817,3473.6,3472.5,0.8185]
["bitfinex","ETHUSD",1735053730697,3.82315817,3473.6,3472.5,0.8185]
["bitfinex","ETHUSD",1735053731027,2.87894,3473.5,3472.5,0.8185]
["bitfinex","ETHUSD",1735053731737,3.82315817,3473.6,3472.5,0.8185]
["bitfinex","ETHUSD",1735053731922,3.25601605,3472.8,3472.0,0.8185]
["bitfinex","ETHUSD",1735053732221,6.13554605,3472.8,3472.0,0.8185]
["bitfinex","ETHUSD",1735053732842,2.87964,3472.7,3472.0,0.8185]
["bitfinex","ETHUSD",1735053733057,3.25601605,3472.8,3470.4,5.88147]
["bitfinex","ETHUSD",1735053733058,3.25601605,3472.8,3471.7,0.8185]
["bitfinex","ETHUSD",1735053733216,3.25601605,3472.8,3470.5,8.83999999]
["bitfinex","ETHUSD",1735053733217,3.0,3472.3,3471.3,9.65849999]
["bitfinex","ETHUSD",1735053733516,3.0,3472.5,3471.5,8.83999999]
["bitfinex","ETHUSD",1735053733816,2.88011,3472.1,3471.5,8.83999999]
["bitfinex","ETHUSD",1735053734115,2.88011,3472.1,3470.7,9.65849999]
["bitfinex","ETHUSD",1735053734116,2.88051,3471.7,3470.7,9.65849999]
["bitfinex","ETHUSD",1735053734412,2.88061,3471.5,3470.7,0.8185]
["bitfinex","ETHUSD",1735053735236,0.76,3471.6,3470.7,0.8185]
["bitfinex","ETHUSD",1735053735398,3.64059,3471.6,3470.7,0.8185]
["bitfinex","ETHUSD",1735053736832,0.76,3471.6,3470.7,0.8185]
["bitfinex","ETHUSD",1735053736998,0.76,3471.6,3470.7,2.1313067]
["bitfinex","ETHUSD",1735053737193,3.25601605,3471.8,3470.7,2.1313067]
["bitfinex","ETHUSD",1735053737394,3.25601605,3471.8,3471.0,2.88096]
["bitfinex","ETHUSD",1735053737803,3.0,3472.1,3471.1,2.88092]
["bitfinex","ETHUSD",1735053738009,3.0,3472.1,3471.2,8.83999999]
["bitfinex","ETHUSD",1735053738340,2.88053,3471.6,3471.2,8.83999999]
["bitfinex","ETHUSD",1735053738835,3.0,3471.8,3471.2,8.83999999]
["bitfinex","ETHUSD",1735053739020,3.25601605,3471.9,3471.3,0.8185]
["bitfinex","ETHUSD",1735053739223,2.8801,3472.1,3471.3,9.65849999]
["bitfinex","ETHUSD",1735053739399,2.88028,3471.9,3471.3,9.65849999]
["bitfinex","ETHUSD",1735053739601,2.88028,3471.9,3471.3,8.83999999]
["bitfinex","ETHUSD",1735053739799,2.88049,3471.7,3471.3,8.83999999]
["bitfinex","ETHUSD",1735053740253,2.8806,3471.5,3470.9,0.8185]
["bitfinex","ETHUSD",1735053740798,0.76,3471.6,3470.6,9.65849999]
["bitfinex","ETHUSD",1735053740929,2.88069,3471.4,3470.6,9.65849999]
["bitfinex","ETHUSD",1735053742545,0.76,3471.6,3470.6,9.65849999]
["bitfinex","ETHUSD",1735053742710,3.64053,3471.6,3470.6,9.65849999]
["bitfinex","ETHUSD",1735053742908,2.8806,3471.5,3470.6,9.65849999]
["bitfinex","ETHUSD",1735053743140,0.76,3471.6,3470.6,9.65849999]
["bitfinex","ETHUSD",1735053743342,5.88043,3471.8,3470.7,0.96585]
["bitfinex","ETHUSD",1735053743547,2.88052,3471.6,3470.7,0.96585]
["bitfinex","ETHUSD",1735053743724,2.8806,3471.5,3470.7,0.96585]
["bitfinex","ETHUSD",1735053744048,2.8806,3471.5,3470.7,8.83999999]
["bitfinex","ETHUSD",1735053745825,3.0,3471.8,3470.7,8.83999999]
["bitfinex","ETHUSD",1735053746230,3.25601605,3471.9,3470.9,2.88106]
["bitfinex","ETHUSD",1735053746630,2.88053,3471.6,3470.7,8.83999999]
["bitfinex","ETHUSD",1735053746835,2.88085,3471.2,3470.7,8.83999999]
["bitfinex","ETHUSD",1735053747139,2.88085,3471.2,3470.0,2.88182]
["bitfinex","ETHUSD",1735053747140,0.76,3471.0,3470.2,0.8185]
["bitfinex","ETHUSD",1735053747343,1.33683703,3471.0,3470.2,0.8185]
["bitfinex","ETHUSD",1735053747657,2.88147,3470.5,3470.0,8.83999999]
["bitfinex","ETHUSD",1735053747837,4.8811,3470.9,3469.5,0.8185]
["bitfinex","ETHUSD",1735053748041,3.25601605,3470.2,3469.5,0.8185]
["bitfinex","ETHUSD",1735053748242,2.88179,3470.1,3469.5,0.8185]
["bitfinex","ETHUSD",1735053748448,3.25601605,3470.2,3469.5,0.8185]
["bitfinex","ETHUSD",1735053748641,6.13769605,3470.2,3469.5,0.8185]
["bitfinex","ETHUSD",1735053749663,2.8818,3470.1,3469.5,0.8185]
["bitfinex","ETHUSD",1735053749971,6.25601605,3470.6,3469.5,3.70075]
["bitfinex","ETHUSD",1735053750131,6.25601605,3470.6,3469.6,0.370075]
["bitfinex","ETHUSD",1735053750470,2.88155,3470.4,3469.6,0.370075]
["bitfinex","ETHUSD",1735053750653,9.13735605,3470.6,3469.5,0.8185]
["bitfinex","ETHUSD",1735053750856,2.8811,3470.9,3469.7,2.88201]
["bitfinex","ETHUSD",1735053751041,2.8811,3470.9,3469.5,0.8185]
["bitfinex","ETHUSD",1735053751243,2.8811,3470.9,3469.8,2.88197]
["bitfinex","ETHUSD",1735053751765,0.58913349,3470.7,3469.6,2.88214]
["bitfinex","ETHUSD",1735053751943,0.58913349,3470.7,3469.7,0.370064]
["bitfinex","ETHUSD",1735053752458,2.88142,3470.6,3469.7,0.370064]
["bitfinex","ETHUSD",1735053752661,2.88142,3470.6,3469.5,3.70069]
["bitfinex","ETHUSD",1735053752966,0.58913349,3470.7,3469.6,8.83999999]
["bitfinex","ETHUSD",1735053753470,0.58913349,3470.7,3469.8,2.88197]
["bitfinex","ETHUSD",1735053753769,3.64102,3471.0,3469.9,2.88191]
["bitfinex","ETHUSD",1735053754090,3.25601605,3471.1,3469.7,0.8185]
["bitfinex","ETHUSD",1735053754252,3.25601605,3471.1,3470.0,2.88182]
["bitfinex","ETHUSD",1735053754253,6.13695605,3471.1,3470.0,2.88182]
["bitfinex","ETHUSD",1735053754930,0.5822507,3470.8,3470.0,2.88182]
["bitfinex","ETHUSD",1735053755671,0.5822507,3470.8,3469.8,3.84785]
["bitfinex","ETHUSD",1735053756043,0.76,3473.3,3472.1,2.8801]
["bitfinex","ETHUSD",1735053756372,6.18086203,3473.8,3472.1,9.28258394]
["bitfinex","ETHUSD",1735053756373,2.40114313,3473.4,3472.1,9.28258394]
["bitfinex","ETHUSD",1735053756568,2.40114313,3473.4,3472.1,11.07338386]
["bitfinex","ETHUSD",1735053756728,2.40114313,3473.4,3472.3,2.87989]
["bitfinex","ETHUSD",1735053756924,2.40114313,3473.4,3472.2,8.46393394]
["bitfinex","ETHUSD",1735053757131,2.40114313,3473.4,3472.2,5.58398394]
["bitfinex","ETHUSD",1735053757490,2.40114313,3473.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735053757839,2.87887,3473.6,3472.3,2.87993]
["bitfinex","ETHUSD",1735053758036,3.0,3473.5,3472.2,5.58398394]
["bitfinex","ETHUSD",1735053758261,3.0,3473.5,3472.4,2.87984]
["bitfinex","ETHUSD",1735053758469,3.0,3473.5,3472.2,5.58398394]
["bitfinex","ETHUSD",1735053758668,3.0,3473.5,3472.4,2.87985]
["bitfinex","ETHUSD",1735053758976,4.33578381,3473.8,3472.4,2.87985]
["bitfinex","ETHUSD",1735053759174,3.0,3473.6,3472.4,2.87985]
["bitfinex","ETHUSD",1735053759978,3.0,3473.6,3472.5,2.87975]
["bitfinex","ETHUSD",1735053760545,1.33578381,3473.8,3472.5,2.87975]
["bitfinex","ETHUSD",1735053760546,4.33578381,3473.8,3472.5,2.87975]
["bitfinex","ETHUSD",1735053760889,4.33578381,3473.8,3472.6,2.87966]
["bitfinex","ETHUSD",1735053761254,7.21448381,3473.8,3472.6,2.87966]
["bitfinex","ETHUSD",1735053761839,0.57578381,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1735053762038,0.57578381,3473.8,3472.4,6.13579605]
["bitfinex","ETHUSD",1735053762039,0.57578381,3473.8,3473.1,0.7955]
["bitfinex","ETHUSD",1735053762367,3.0525384,3474.3,3473.1,0.7955]
["bitfinex","ETHUSD",1735053762567,2.87838,3474.2,3473.1,1.43344839]
["bitfinex","ETHUSD",1735053762754,0.5749829,3473.9,3473.1,0.7955]
["bitfinex","ETHUSD",1735053763100,3.25601605,3474.0,3472.7,0.7955]
["bitfinex","ETHUSD",1735053763301,3.0,3473.5,3472.7,0.7955]
["bitfinex","ETHUSD",1735053763442,3.0,3473.9,3472.7,0.7955]
["bitfinex","ETHUSD",1735053763943,3.0,3473.4,3472.7,0.7955]
["bitfinex","ETHUSD",1735053764250,2.87872,3473.8,3472.7,0.7955]
["bitfinex","ETHUSD",1735053764466,3.0,3473.7,3472.7,0.7955]
["bitfinex","ETHUSD",1735053765389,5.87878,3473.7,3472.7,0.7955]
["bitfinex","ETHUSD",1735053766003,0.1742584,3474.3,3473.9,5.58398394]
["bitfinex","ETHUSD",1735053766364,0.17079062,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1735053767103,0.17079062,3474.3,3474.2,9.24194394]
["bitfinex","ETHUSD",1735053767477,0.675,3475.0,3474.9,3.65738]
["bitfinex","ETHUSD",1735053768701,0.625,3476.4,3475.9,0.7796]
["bitfinex","ETHUSD",1735053768905,0.625,3476.4,3475.5,0.7796]
["bitfinex","ETHUSD",1735053769279,0.625,3476.4,3475.7,0.7796]
["bitfinex","ETHUSD",1735053769469,0.625,3476.4,3476.1,2.87675]
["bitfinex","ETHUSD",1735053769681,0.625,3476.4,3476.2,3.65627]
["bitfinex","ETHUSD",1735053770272,0.625,3476.4,3476.3,0.7796]
["bitfinex","ETHUSD",1735053771274,0.1742584,3477.8,3476.2,0.7796]
["bitfinex","ETHUSD",1735053771621,0.1742584,3477.8,3476.5,2.87641]
["bitfinex","ETHUSD",1735053771779,0.1742584,3477.8,3476.6,2.87633]
["bitfinex","ETHUSD",1735053771980,0.1742584,3477.8,3476.8,2.8762]
["bitfinex","ETHUSD",1735053772189,0.1742584,3477.8,3477.0,0.7796]
["bitfinex","ETHUSD",1735053772390,0.1742584,3477.8,3477.4,0.7796]
["bitfinex","ETHUSD",1735053774292,0.1742584,3477.8,3477.6,2.87553]
["bitfinex","ETHUSD",1735053774926,0.1742584,3477.8,3477.4,0.7796]
["bitfinex","ETHUSD",1735053775552,0.1742584,3477.8,3476.8,2.8762]
["bitfinex","ETHUSD",1735053775553,0.1742584,3477.8,3476.9,0.7807]
["bitfinex","ETHUSD",1735053776003,0.1742584,3477.8,3477.7,0.7807]
["bitfinex","ETHUSD",1735053776929,0.93781612,3479.6,3477.9,0.7807]
["bitfinex","ETHUSD",1735053777090,0.93781612,3479.6,3478.0,2.87519]
["bitfinex","ETHUSD",1735053777091,2.87412,3479.4,3478.0,2.87519]
["bitfinex","ETHUSD",1735053777290,0.93781612,3479.6,3477.9,0.7807]
["bitfinex","ETHUSD",1735053777291,0.36741663,3479.6,3477.9,0.7807]
["bitfinex","ETHUSD",1735053777713,3.24130663,3479.6,3477.9,0.7807]
["bitfinex","ETHUSD",1735053777903,3.24130663,3479.6,3478.3,2.87494]
["bitfinex","ETHUSD",1735053778099,0.36741663,3479.6,3478.5,2.87477]
["bitfinex","ETHUSD",1735053778300,0.36741663,3479.6,3478.2,2.87501]
["bitfinex","ETHUSD",1735053778505,0.36741663,3479.6,3478.3,2.87488]
["bitfinex","ETHUSD",1735053778719,2.87422,3479.2,3478.0,2.87513]
["bitfinex","ETHUSD",1735053778916,3.62343268,3479.6,3478.0,2.87513]
["bitfinex","ETHUSD",1735053778917,5.87399,3479.5,3478.2,2.87503]
["bitfinex","ETHUSD",1735053779093,3.68703,3479.2,3477.9,3.65596]
["bitfinex","ETHUSD",1735053779723,0.8128,3479.2,3477.9,0.7807]
["bitfinex","ETHUSD",1735053779927,2.87436,3479.1,3477.9,0.7807]
["bitfinex","ETHUSD",1735053780140,0.8128,3479.2,3477.9,0.7807]
["bitfinex","ETHUSD",1735053780340,2.87458,3478.8,3477.9,0.7807]
["bitfinex","ETHUSD",1735053780543,2.87481,3478.5,3477.2,0.7807]
["bitfinex","ETHUSD",1735053780727,3.25601605,3478.8,3477.2,0.7807]
["bitfinex","ETHUSD",1735053781040,2.8748,3478.5,3477.2,0.7807]
["bitfinex","ETHUSD",1735053781539,3.25601605,3479.2,3477.3,0.02874777]
["bitfinex","ETHUSD",1735053781847,3.25601605,3479.2,3477.2,0.7807]
["bitfinex","ETHUSD",1735053781848,2.87456,3478.8,3477.6,2.87554]
["bitfinex","ETHUSD",1735053782014,2.87498,3478.3,3477.2,0.7807]
["bitfinex","ETHUSD",1735053782361,3.0,3478.7,3477.2,0.7807]
["bitfinex","ETHUSD",1735053782561,0.8128,3478.6,3476.7,6.36468394]
["bitfinex","ETHUSD",1735053782761,2.87518,3478.1,3476.8,8.46017394]
["bitfinex","ETHUSD",1735053782941,0.8128,3478.6,3476.8,5.58398394]
["bitfinex","ETHUSD",1735053782942,3.0,3478.3,3476.8,5.58398394]
["bitfinex","ETHUSD",1735053783126,2.87447,3478.9,3477.2,0.7807]
["bitfinex","ETHUSD",1735053783300,2.87465,3478.7,3477.4,2.8757]
["bitfinex","ETHUSD",1735053783509,3.0,3478.6,3477.4,3.24134]
["bitfinex","ETHUSD",1735053783827,2.87475,3478.6,3477.4,3.24134]
["bitfinex","ETHUSD",1735053784140,0.8128,3479.0,3477.4,3.24134]
["bitfinex","ETHUSD",1735053784141,3.0,3478.5,3477.5,2.87561]
["bitfinex","ETHUSD",1735053784541,3.0,3478.7,3477.5,2.87561]
["bitfinex","ETHUSD",1735053785931,0.8128,3479.0,3477.8,2.87535]
["bitfinex","ETHUSD",1735053786129,0.8128,3479.5,3477.9,1.068235]
["bitfinex","ETHUSD",1735053786443,0.8128,3479.5,3477.9,0.7807]
["bitfinex","ETHUSD",1735053786745,2.87429,3479.2,3477.9,0.7807]
["bitfinex","ETHUSD",1735053786944,2.87432,3479.1,3477.9,0.7807]
["bitfinex","ETHUSD",1735053787106,3.0,3479.0,3477.9,0.7807]
["bitfinex","ETHUSD",1735053787468,2.87443,3479.0,3477.9,0.7807]
["bitfinex","ETHUSD",1735053787810,3.8128,3479.1,3477.5,0.7807]
["bitfinex","ETHUSD",1735053788127,2.87483,3478.5,3477.5,0.7807]
["bitfinex","ETHUSD",1735053788522,3.0,3478.9,3477.5,0.7807]
["bitfinex","ETHUSD",1735053788725,3.8128,3479.1,3477.5,0.7807]
["bitfinex","ETHUSD",1735053788726,3.25601605,3478.8,3477.5,0.7807]
["bitfinex","ETHUSD",1735053789043,2.87511,3478.2,3477.1,6.41228394]
["bitfinex","ETHUSD",1735053789245,2.87538,3477.8,3476.7,6.41228394]
["bitfinex","ETHUSD",1735053789446,0.8251,3477.5,3476.0,2.87686]
["bitfinex","ETHUSD",1735053789645,0.8251,3477.5,3476.0,5.58398394]
["bitfinex","ETHUSD",1735053789646,6.13190605,3477.2,3476.0,5.58398394]
["bitfinex","ETHUSD",1735053789830,6.13190605,3477.2,3476.0,9.10206233]
["bitfinex","ETHUSD",1735053790035,0.5627718,3477.9,3476.4,0.8283]
["bitfinex","ETHUSD",1735053790349,0.5627718,3477.9,3476.0,6.22521233]
["bitfinex","ETHUSD",1735053790350,3.84378713,3478.4,3477.2,5.58398394]
["bitfinex","ETHUSD",1735053790535,3.84378713,3478.4,3477.4,2.87563]
["bitfinex","ETHUSD",1735053790733,3.25601605,3478.4,3477.2,5.58398394]
["bitfinex","ETHUSD",1735053790938,3.25601605,3478.4,3477.3,0.64122839]
["bitfinex","ETHUSD",1735053791154,3.25601605,3478.4,3477.2,8.45985394]
["bitfinex","ETHUSD",1735053791362,3.25601605,3478.4,3477.3,2.87576]
["bitfinex","ETHUSD",1735053791674,3.25601605,3478.4,3477.2,5.58398394]
["bitfinex","ETHUSD",1735053791675,3.25601605,3478.4,3477.4,2.87563]
["bitfinex","ETHUSD",1735053791846,3.25601605,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1735053792034,3.25601605,3478.4,3477.3,2.87578]
["bitfinex","ETHUSD",1735053792366,3.25601605,3478.4,3477.8,2.8753]
["bitfinex","ETHUSD",1735053792572,3.25601605,3479.0,3477.5,5.58398394]
["bitfinex","ETHUSD",1735053793259,6.13040605,3479.0,3477.7,2.87545]
["bitfinex","ETHUSD",1735053793565,6.13040605,3479.0,3477.5,5.58398394]
["bitfinex","ETHUSD",1735053793766,3.0,3478.9,3477.9,2.87528]
["bitfinex","ETHUSD",1735053794186,6.13040605,3479.0,3477.9,2.87528]
["bitfinex","ETHUSD",1735053794187,3.25601605,3479.0,3478.4,2.87485]
["bitfinex","ETHUSD",1735053794345,3.25601605,3479.0,3478.2,0.8283]
["bitfinex","ETHUSD",1735053794668,3.25601605,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1735053794966,3.25601605,3479.0,3478.2,0.8283]
["bitfinex","ETHUSD",1735053795174,3.25601605,3479.0,3478.3,2.87495]
["bitfinex","ETHUSD",1735053795594,3.57262175,3479.3,3478.6,2.87466]
["bitfinex","ETHUSD",1735053795894,0.57262175,3479.3,3479.1,2.87428]
["bitfinex","ETHUSD",1735053796500,0.57262175,3479.3,3478.6,2.87463]
["bitfinex","ETHUSD",1735053796501,0.8088,3479.2,3477.8,6.39238394]
["bitfinex","ETHUSD",1735053796654,0.8088,3479.2,3476.6,0.25]
["bitfinex","ETHUSD",1735053796655,3.25601605,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1735053796994,6.25601605,3478.9,3477.4,0.8084]
["bitfinex","ETHUSD",1735053797312,2.87471,3478.7,3477.5,5.58398394]
["bitfinex","ETHUSD",1735053797469,2.87489,3478.4,3477.4,0.8084]
["bitfinex","ETHUSD",1735053797675,2.8753,3477.9,3476.9,0.8084]
["bitfinex","ETHUSD",1735053797882,0.8088,3477.5,3476.5,5.58398394]
["bitfinex","ETHUSD",1735053798036,0.8088,3477.5,3476.5,8.46041394]
["bitfinex","ETHUSD",1735053798235,0.8088,3477.5,3476.5,9.44390405]
["bitfinex","ETHUSD",1735053798834,2.87529,3477.9,3476.5,6.56747405]
["bitfinex","ETHUSD",1735053799191,2.87541,3477.8,3476.5,9.44389405]
["bitfinex","ETHUSD",1735053799334,2.87552,3477.7,3476.5,9.44389405]
["bitfinex","ETHUSD",1735053799535,2.87556,3477.6,3476.5,9.44389405]
["bitfinex","ETHUSD",1735053800369,0.8088,3477.9,3476.5,9.44389405]
["bitfinex","ETHUSD",1735053800579,2.87556,3477.6,3476.5,5.58398394]
["bitfinex","ETHUSD",1735053800906,3.25601605,3477.3,3476.5,5.58398394]
["bitfinex","ETHUSD",1735053801058,2.87591,3477.2,3476.5,5.58398394]
["bitfinex","ETHUSD",1735053801393,3.25601605,3477.7,3476.5,5.58398394]
["bitfinex","ETHUSD",1735053801555,2.8758,3477.3,3476.5,5.58398394]
["bitfinex","ETHUSD",1735053802107,5.87562,3477.6,3476.5,5.58398394]
["bitfinex","ETHUSD",1735053803740,2.87571,3477.4,3476.5,5.58398394]
["bitfinex","ETHUSD",1735053804586,2.87554,3477.7,3476.5,5.58398394]
["bitfinex","ETHUSD",1735053804796,3.0,3477.6,3476.5,5.58398394]
["bitfinex","ETHUSD",1735053804998,2.87563,3477.5,3476.5,5.58398394]
["bitfinex","ETHUSD",1735053805960,3.0,3477.6,3476.5,5.58398394]
["bitfinex","ETHUSD",1735053806591,3.0,3477.6,3476.5,8.46041394]
["bitfinex","ETHUSD",1735053806944,0.58285601,3477.8,3477.2,5.58398394]
["bitfinex","ETHUSD",1735053807358,0.58285601,3477.8,3477.3,5.58398394]
["bitfinex","ETHUSD",1735053807861,0.58285601,3477.8,3477.5,0.8084]
["bitfinex","ETHUSD",1735053808065,2.87497,3478.3,3477.5,0.8084]
["bitfinex","ETHUSD",1735053808441,3.25601605,3478.5,3477.5,0.8084]
["bitfinex","ETHUSD",1735053808647,0.56820768,3478.3,3477.5,0.8084]
["bitfinex","ETHUSD",1735053810544,6.13055605,3478.9,3477.5,6.39238394]
["bitfinex","ETHUSD",1735053810748,3.25601605,3478.9,3477.5,0.8084]
["bitfinex","ETHUSD",1735053810969,3.25601605,3478.5,3477.5,0.8084]
["bitfinex","ETHUSD",1735053811208,2.87534,3477.9,3477.1,0.8084]
["bitfinex","ETHUSD",1735053811506,3.25601605,3478.1,3476.4,1.19544857]
["bitfinex","ETHUSD",1735053811507,3.25601605,3477.7,3476.9,1.19544857]
["bitfinex","ETHUSD",1735053811710,2.87529,3477.9,3476.9,1.19544857]
["bitfinex","ETHUSD",1735053812002,0.8088,3478.0,3477.1,5.58398394]
["bitfinex","ETHUSD",1735053812003,3.0,3478.0,3477.1,5.58398394]
["bitfinex","ETHUSD",1735053812147,0.57990726,3478.3,3477.0,0.8084]
["bitfinex","ETHUSD",1735053812345,3.0,3478.1,3477.0,0.8084]
["bitfinex","ETHUSD",1735053812551,3.57990726,3478.3,3477.0,0.8084]
["bitfinex","ETHUSD",1735053812791,3.0,3477.9,3477.0,0.8084]
["bitfinex","ETHUSD",1735053812991,6.45494726,3478.3,3477.1,2.87595]
["bitfinex","ETHUSD",1735053813145,3.57990726,3478.3,3477.0,0.8084]
["bitfinex","ETHUSD",1735053813482,2.8752,3478.1,3477.0,0.8084]
["bitfinex","ETHUSD",1735053813688,3.25601605,3478.0,3477.0,0.8084]
["bitfinex","ETHUSD",1735053813881,2.87538,3477.8,3477.1,2.46949587]
["bitfinex","ETHUSD",1735053814044,2.87548,3477.7,3477.1,2.46949587]
["bitfinex","ETHUSD",1735053814246,0.8088,3477.8,3477.1,2.46949587]
["bitfinex","ETHUSD",1735053814489,2.87577,3477.4,3477.1,2.46949587]
["bitfinex","ETHUSD",1735053814847,2.8758,3477.3,3477.1,2.46949587]
["bitfinex","ETHUSD",1735053815085,2.8758,3477.3,3476.6,3.19929714]
["bitfinex","ETHUSD",1735053815086,2.8758,3477.3,3476.6,0.8084]
["bitfinex","ETHUSD",1735053815286,3.25601605,3477.2,3476.6,0.8084]
["bitfinex","ETHUSD",1735053815488,3.25601605,3477.2,3476.5,1.19544857]
["bitfinex","ETHUSD",1735053815652,0.8088,3477.1,3476.5,1.19544857]
["bitfinex","ETHUSD",1735053815981,3.8088,3477.1,3476.5,1.19544857]
["bitfinex","ETHUSD",1735053816181,2.87616,3476.9,3476.5,1.19544857]
["bitfinex","ETHUSD",1735053816354,2.87616,3476.9,3476.0,1.19544857]
["bitfinex","ETHUSD",1735053816747,3.8088,3477.1,3476.0,1.19544857]
["bitfinex","ETHUSD",1735053816943,2.87644,3476.6,3476.0,1.19544857]
["bitfinex","ETHUSD",1735053817382,2.87644,3476.6,3475.9,0.57181382]
["bitfinex","ETHUSD",1735053817584,3.0,3476.7,3475.9,0.57181382]
["bitfinex","ETHUSD",1735053817883,3.0,3477.5,3476.4,2.8765]
["bitfinex","ETHUSD",1735053818085,3.25601605,3477.6,3476.6,2.87629]
["bitfinex","ETHUSD",1735053818244,3.25601605,3477.6,3476.6,3.80315739]
["bitfinex","ETHUSD",1735053818985,2.87572,3477.4,3476.5,0.8084]
["bitfinex","ETHUSD",1735053819284,3.25601605,3477.2,3476.5,0.8084]
["bitfinex","ETHUSD",1735053819475,6.25601605,3477.6,3476.5,0.8084]
["bitfinex","ETHUSD",1735053819675,3.25601605,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1735053819857,3.25601605,3477.6,3476.5,0.8084]
["bitfinex","ETHUSD",1735053820059,0.8088,3477.9,3476.6,0.63923839]
["bitfinex","ETHUSD",1735053820257,6.71427677,3478.0,3476.7,0.8084]
["bitfinex","ETHUSD",1735053820484,3.25601605,3478.0,3476.9,5.58398394]
["bitfinex","ETHUSD",1735053820651,3.25601605,3478.0,3477.0,2.87602]
["bitfinex","ETHUSD",1735053820849,3.25601605,3478.0,3476.9,5.58398394]
["bitfinex","ETHUSD",1735053821071,2.87513,3478.1,3476.9,5.58398394]
["bitfinex","ETHUSD",1735053821072,3.25601605,3477.6,3476.9,5.58398394]
["bitfinex","ETHUSD",1735053822685,6.13159605,3477.6,3476.9,5.58398394]
["bitfinex","ETHUSD",1735053822892,2.87563,3477.5,3476.6,0.63923839]
["bitfinex","ETHUSD",1735053823076,3.25601605,3477.6,3476.5,0.8331]
["bitfinex","ETHUSD",1735053823279,6.13155605,3477.6,3476.5,0.8331]
["bitfinex","ETHUSD",1735053823596,3.25601605,3477.6,3476.6,2.87634]
["bitfinex","ETHUSD",1735053823800,3.25601605,3477.6,3476.6,3.247284]
["bitfinex","ETHUSD",1735053823976,3.25601605,3477.6,3476.6,0.370944]
["bitfinex","ETHUSD",1735053824176,3.25601605,3477.6,3476.5,0.8331]
["bitfinex","ETHUSD",1735053824917,3.0,3477.8,3476.5,0.8331]
["bitfinex","ETHUSD",1735053825253,3.0,3477.8,3476.7,2.87628]
["bitfinex","ETHUSD",1735053825495,3.25601605,3477.2,3476.1,6.77943251]
["bitfinex","ETHUSD",1735053825664,3.25601605,3477.6,3476.1,6.77943251]
["bitfinex","ETHUSD",1735053825871,3.25601605,3477.6,3476.2,6.81224348]
["bitfinex","ETHUSD",1735053826054,3.25601605,3477.6,3476.5,2.87644]
["bitfinex","ETHUSD",1735053826464,3.25601605,3477.6,3476.2,6.81224348]
["bitfinex","ETHUSD",1735053826704,3.25601605,3477.6,3476.3,0.8331]
["bitfinex","ETHUSD",1735053826864,3.25601605,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1735053827067,3.25601605,3477.6,3476.7,3.163908]
["bitfinex","ETHUSD",1735053827392,3.25601605,3477.6,3476.8,2.87618]
["bitfinex","ETHUSD",1735053827550,3.25601605,3477.6,3476.9,0.8331]
["bitfinex","ETHUSD",1735053827754,5.01818241,3478.4,3476.9,6.41708394]
["bitfinex","ETHUSD",1735053827962,2.87498,3478.3,3477.2,2.87587]
["bitfinex","ETHUSD",1735053828214,2.87498,3478.3,3477.2,2.87586]
["bitfinex","ETHUSD",1735053828417,2.87533,3477.9,3477.0,5.58398394]
["bitfinex","ETHUSD",1735053828788,3.25601605,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1735053829027,3.25601605,3478.0,3477.0,5.58398394]
["bitfinex","ETHUSD",1735053830198,3.25601605,3478.0,3477.0,8.46001394]
["bitfinex","ETHUSD",1735053830428,3.25601605,3478.0,3477.0,5.58398394]
["bitfinex","ETHUSD",1735053830590,0.8298,3478.2,3477.0,5.58398394]
["bitfinex","ETHUSD",1735053830591,0.8298,3478.2,3477.3,2.87577]
["bitfinex","ETHUSD",1735053831129,3.25601605,3478.4,3477.4,0.8331]
["bitfinex","ETHUSD",1735053831721,6.13097605,3478.4,3477.4,0.8331]
["bitfinex","ETHUSD",1735053831924,3.25601605,3478.4,3477.4,0.8331]
["bitfinex","ETHUSD",1735053832109,2.875,3478.3,3477.4,0.8331]
["bitfinex","ETHUSD",1735053832724,3.25601605,3478.4,3477.4,0.8331]
["bitfinex","ETHUSD",1735053833387,2.87497,3478.3,3477.4,0.8331]
["bitfinex","ETHUSD",1735053833587,2.87505,3478.2,3477.4,0.8331]
["bitfinex","ETHUSD",1735053833935,0.58385747,3478.5,3477.6,2.87548]
["bitfinex","ETHUSD",1735053834088,3.25601605,3478.4,3477.4,0.8331]
["bitfinex","ETHUSD",1735053835022,2.87501,3478.3,3477.4,0.8331]
["bitfinex","ETHUSD",1735053835390,3.25601605,3478.4,3477.4,0.8331]
["bitfinex","ETHUSD",1735053836787,3.25601605,3478.4,3477.3,5.58398394]
["bitfinex","ETHUSD",1735053836995,2.87511,3478.2,3477.1,3.65225]
["bitfinex","ETHUSD",1735053837517,3.25601605,3478.4,3477.1,0.7763]
["bitfinex","ETHUSD",1735053837907,3.25601605,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1735053838648,3.25601605,3478.8,3477.7,0.7763]
["bitfinex","ETHUSD",1735053838794,3.25601605,3478.8,3478.0,2.87519]
["bitfinex","ETHUSD",1735053838993,3.83886419,3478.8,3478.0,0.365149]
["bitfinex","ETHUSD",1735053839238,0.58284814,3478.8,3478.1,2.87505]
["bitfinex","ETHUSD",1735053839436,0.58284814,3478.8,3477.8,2.8753]
["bitfinex","ETHUSD",1735053839734,3.25601605,3479.2,3478.4,2.8748]
["bitfinex","ETHUSD",1735053839961,3.25601605,3479.2,3478.5,0.7763]
["bitfinex","ETHUSD",1735053840430,3.25601605,3479.2,3478.5,3.65106]
["bitfinex","ETHUSD",1735053840935,3.25601605,3479.2,3478.5,4.57456439]
["bitfinex","ETHUSD",1735053841327,3.25601605,3479.2,3478.6,2.87464]
["bitfinex","ETHUSD",1735053841529,3.25601605,3479.2,3478.7,2.87462]
["bitfinex","ETHUSD",1735053841733,3.25601605,3479.2,3478.6,0.55]
["bitfinex","ETHUSD",1735053842252,3.25601605,3479.2,3478.5,0.92350439]
["bitfinex","ETHUSD",1735053842546,3.25601605,3479.2,3478.4,0.7763]
["bitfinex","ETHUSD",1735053842730,3.25601605,3479.2,3478.3,2.87494]
["bitfinex","ETHUSD",1735053842934,0.8288,3479.3,3478.2,5.58398394]
["bitfinex","ETHUSD",1735053842935,3.25601605,3478.8,3478.2,5.58398394]
["bitfinex","ETHUSD",1735053844340,3.0,3479.1,3478.3,0.55]
["bitfinex","ETHUSD",1735053844535,2.87398,3479.5,3478.4,2.87486]
["bitfinex","ETHUSD",1735053844735,3.0,3479.3,3478.3,0.55]
["bitfinex","ETHUSD",1735053844921,0.8288,3479.2,3478.3,0.55]
["bitfinex","ETHUSD",1735053845131,0.8288,3479.2,3478.2,5.58398394]
["bitfinex","ETHUSD",1735053845132,0.8288,3479.2,3478.4,2.87486]
["bitfinex","ETHUSD",1735053845312,3.0,3479.3,3478.6,2.87467]
["bitfinex","ETHUSD",1735053845506,3.0,3479.3,3478.2,8.45902394]
["bitfinex","ETHUSD",1735053845507,3.0,3479.3,3478.7,3.65093]
["bitfinex","ETHUSD",1735053846421,0.36741663,3479.6,3478.8,0.55]
["bitfinex","ETHUSD",1735053846635,0.36741663,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1735053846966,0.36741663,3479.6,3479.2,2.87422]
["bitfinex","ETHUSD",1735053847263,0.36741663,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1735053847549,0.36741663,3479.6,3479.5,9.00795394]
["bitfinex","ETHUSD",1735053847710,6.63e-06,3479.6,3479.5,9.78425394]
["bitfinex","ETHUSD",1735053847906,1.76216636,3480.3,3479.9,9.00762394]
["bitfinex","ETHUSD",1735053848248,3.50142891,3480.7,3479.9,9.78392394]
["bitfinex","ETHUSD",1735053848249,0.5,3480.7,3479.9,9.78392394]
["bitfinex","ETHUSD",1735053848749,1e-05,3480.0,3479.9,9.78392394]
["bitfinex","ETHUSD",1735053849049,0.5,3480.7,3480.6,9.78334394]
["bitfinex","ETHUSD",1735053849379,0.82571636,3480.8,3480.7,9.00696394]
["bitfinex","ETHUSD",1735053849513,0.82571636,3480.8,3480.7,9.78326394]
["bitfinex","ETHUSD",1735053849708,1.79044949,3480.9,3480.8,4.1992]
["bitfinex","ETHUSD",1735053849908,0.8288,3482.4,3480.8,5.46482439]
["bitfinex","ETHUSD",1735053850106,0.8288,3482.4,3481.1,2.87265]
["bitfinex","ETHUSD",1735053850354,0.8288,3482.4,3481.1,3.42265]
["bitfinex","ETHUSD",1735053850867,3.70038,3482.4,3481.1,3.42265]
["bitfinex","ETHUSD",1735053851084,0.8288,3482.4,3481.1,3.42265]
["bitfinex","ETHUSD",1735053851350,3.0,3482.1,3480.9,0.55]
["bitfinex","ETHUSD",1735053851723,0.8009,3481.7,3480.4,1.19544857]
["bitfinex","ETHUSD",1735053851924,0.8009,3481.4,3480.4,1.19544857]
["bitfinex","ETHUSD",1735053852139,3.0,3481.2,3479.9,2.46122396]
["bitfinex","ETHUSD",1735053852318,3.25601605,3481.1,3479.9,2.46122396]
["bitfinex","ETHUSD",1735053852521,5.87278,3481.0,3479.9,2.46122396]
["bitfinex","ETHUSD",1735053852838,3.0,3481.0,3479.9,2.46122396]
["bitfinex","ETHUSD",1735053853010,3.0,3481.0,3480.0,1.35349007]
["bitfinex","ETHUSD",1735053853210,2.87258,3481.2,3480.0,1.35349007]
["bitfinex","ETHUSD",1735053853410,3.0,3481.1,3480.1,0.55]
["bitfinex","ETHUSD",1735053853654,3.8009,3481.4,3479.9,0.55]
["bitfinex","ETHUSD",1735053853817,3.0,3481.0,3479.9,3.42363]
["bitfinex","ETHUSD",1735053854013,3.8009,3481.4,3479.9,0.55]
["bitfinex","ETHUSD",1735053854330,3.0,3480.7,3479.8,0.8228]
["bitfinex","ETHUSD",1735053854516,0.8009,3480.6,3479.8,1.46347839]
["bitfinex","ETHUSD",1735053854836,0.8009,3481.2,3480.3,2.87327]
["bitfinex","ETHUSD",1735053855022,3.0,3481.4,3480.3,2.87327]
["bitfinex","ETHUSD",1735053855228,5.87244,3481.4,3480.1,2.87346]
["bitfinex","ETHUSD",1735053855455,3.0,3481.4,3480.0,5.58398394]
["bitfinex","ETHUSD",1735053855759,2.87265,3481.1,3480.1,0.99210923]
["bitfinex","ETHUSD",1735053856128,2.87249,3481.3,3480.1,0.99210923]
["bitfinex","ETHUSD",1735053856478,4.05691605,3481.5,3480.2,2.87339]
["bitfinex","ETHUSD",1735053856479,3.0,3481.2,3480.2,2.87339]
["bitfinex","ETHUSD",1735053856618,3.0,3481.4,3480.3,2.87325]
["bitfinex","ETHUSD",1735053856810,3.0,3481.4,3480.4,0.46881592]
["bitfinex","ETHUSD",1735053857275,2.87269,3481.1,3480.4,0.46881592]
["bitfinex","ETHUSD",1735053857428,2.87269,3481.1,3480.1,0.99210923]
["bitfinex","ETHUSD",1735053858227,2.8726,3481.2,3479.9,0.55]
["bitfinex","ETHUSD",1735053858426,3.0,3481.1,3479.9,0.55]
["bitfinex","ETHUSD",1735053858846,2.87266,3481.1,3479.9,0.55]
["bitfinex","ETHUSD",1735053859032,5.87316,3480.5,3479.4,0.8228]
["bitfinex","ETHUSD",1735053859213,2.87341,3480.2,3479.4,0.8228]
["bitfinex","ETHUSD",1735053859415,0.8009,3480.2,3479.4,0.8228]
["bitfinex","ETHUSD",1735053859765,3.0,3480.5,3479.4,0.8228]
["bitfinex","ETHUSD",1735053860066,0.8009,3480.6,3479.5,2.87397]
["bitfinex","ETHUSD",1735053860228,0.8009,3480.6,3479.7,2.87379]
["bitfinex","ETHUSD",1735053860423,0.8009,3480.6,3479.8,0.287379]
["bitfinex","ETHUSD",1735053860725,0.8009,3480.6,3479.4,0.8228]
["bitfinex","ETHUSD",1735053860726,2.87351,3480.1,3479.4,0.8228]
["bitfinex","ETHUSD",1735053861035,3.0,3480.2,3479.2,1.40304495]
["bitfinex","ETHUSD",1735053861237,3.0,3480.5,3479.4,2.87402]
["bitfinex","ETHUSD",1735053861542,0.8009,3480.8,3479.8,0.8228]
["bitfinex","ETHUSD",1735053861754,3.0,3480.7,3479.8,0.8228]
["bitfinex","ETHUSD",1735053862062,3.0,3480.7,3479.8,1.192456]
["bitfinex","ETHUSD",1735053862383,0.8009,3480.8,3479.8,0.8228]
["bitfinex","ETHUSD",1735053862577,3.25601605,3480.6,3479.2,1.40304495]
["bitfinex","ETHUSD",1735053862939,2.8734,3480.2,3479.2,1.40304495]
["bitfinex","ETHUSD",1735053863126,0.8009,3480.0,3479.2,1.40304495]
["bitfinex","ETHUSD",1735053863327,2.87366,3479.9,3479.2,1.40304495]
["bitfinex","ETHUSD",1735053863627,0.8009,3480.0,3479.2,1.40304495]
["bitfinex","ETHUSD",1735053863824,4.05691605,3480.6,3479.2,1.40304495]
["bitfinex","ETHUSD",1735053864135,4.05691605,3480.6,3479.3,0.02873553]
["bitfinex","ETHUSD",1735053864338,4.05691605,3480.6,3479.2,1.40304495]
["bitfinex","ETHUSD",1735053864539,4.05691605,3480.6,3479.2,3.69694]
["bitfinex","ETHUSD",1735053864755,2.87325,3480.4,3479.3,0.369694]
["bitfinex","ETHUSD",1735053865133,4.05691605,3480.6,3479.7,2.87377]
["bitfinex","ETHUSD",1735053865324,5.87248,3481.4,3479.2,3.69697]
["bitfinex","ETHUSD",1735053865325,3.25601605,3481.0,3480.0,3.69634]
["bitfinex","ETHUSD",1735053865524,3.25601605,3481.0,3480.0,0.8228]
["bitfinex","ETHUSD",1735053865525,6.12876605,3481.0,3480.0,0.8228]
["bitfinex","ETHUSD",1735053866349,2.87282,3480.9,3480.0,0.8228]
["bitfinex","ETHUSD",1735053866552,2.8729,3480.8,3480.0,0.8228]
["bitfinex","ETHUSD",1735053866757,6.12876605,3481.0,3480.0,0.8228]
["bitfinex","ETHUSD",1735053867173,2.87283,3480.9,3480.0,0.8228]
["bitfinex","ETHUSD",1735053867677,3.25601605,3481.0,3480.0,3.69628]
["bitfinex","ETHUSD",1735053867858,3.25601605,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1735053868259,3.25601605,3481.0,3480.0,0.8228]
["bitfinex","ETHUSD",1735053868460,3.25601605,3481.0,3480.0,3.69633]
["bitfinex","ETHUSD",1735053868647,3.25601605,3480.6,3480.0,0.8228]
["bitfinex","ETHUSD",1735053868849,3.25601605,3480.6,3479.8,2.87371]
["bitfinex","ETHUSD",1735053869050,3.25601605,3480.6,3479.6,6.40588394]
["bitfinex","ETHUSD",1735053869254,3.25601605,3480.2,3479.6,5.58398394]
["bitfinex","ETHUSD",1735053869439,3.25601605,3480.2,3479.2,0.8219]
["bitfinex","ETHUSD",1735053869440,0.7825,3480.1,3479.2,0.8219]
["bitfinex","ETHUSD",1735053869792,3.25601605,3480.2,3479.3,0.02873655]
["bitfinex","ETHUSD",1735053870003,6.91158605,3480.6,3479.5,2.87396]
["bitfinex","ETHUSD",1735053870211,4.03851605,3480.6,3479.4,6.40588394]
["bitfinex","ETHUSD",1735053870504,3.25601605,3480.6,3479.5,5.58398394]
["bitfinex","ETHUSD",1735053870641,3.25601605,3480.6,3479.5,6.22457233]
["bitfinex","ETHUSD",1735053870837,3.65602,3480.1,3479.4,0.8219]
["bitfinex","ETHUSD",1735053871072,0.7825,3480.1,3479.4,0.8219]
["bitfinex","ETHUSD",1735053871635,3.25601605,3480.2,3479.4,0.8219]
["bitfinex","ETHUSD",1735053871840,3.25601605,3480.6,3479.4,6.40588394]
["bitfinex","ETHUSD",1735053872148,3.25601605,3480.2,3479.4,6.40588394]
["bitfinex","ETHUSD",1735053872362,3.65601,3480.1,3479.1,1.39656267]
["bitfinex","ETHUSD",1735053872575,0.7825,3480.1,3479.1,1.39656267]
["bitfinex","ETHUSD",1735053872884,3.65599,3480.1,3479.1,1.38656267]
["bitfinex","ETHUSD",1735053873036,3.83644874,3480.2,3479.1,1.38656267]
["bitfinex","ETHUSD",1735053873241,0.58043269,3480.2,3479.1,1.38656267]
["bitfinex","ETHUSD",1735053873478,2.87332,3480.3,3479.3,2.87412]
["bitfinex","ETHUSD",1735053873679,3.25601605,3480.2,3479.1,1.38656267]
["bitfinex","ETHUSD",1735053873890,2.87348,3480.1,3479.1,4.26086267]
["bitfinex","ETHUSD",1735053874057,6.12942605,3480.2,3479.1,4.26086267]
["bitfinex","ETHUSD",1735053874471,6.12942605,3480.2,3479.2,2.8742]
["bitfinex","ETHUSD",1735053874872,3.25601605,3480.2,3479.2,2.8742]
["bitfinex","ETHUSD",1735053875058,0.57764788,3480.3,3479.3,0.42607627]
["bitfinex","ETHUSD",1735053875254,0.57764788,3480.3,3479.1,1.38656267]
["bitfinex","ETHUSD",1735053875456,0.57764788,3480.3,3479.7,2.87377]
["bitfinex","ETHUSD",1735053875673,3.25601605,3480.6,3479.6,2.87381]
["bitfinex","ETHUSD",1735053876349,6.12911605,3480.6,3479.4,2.87405]
["bitfinex","ETHUSD",1735053876553,3.25601605,3480.2,3479.2,6.40588394]
["bitfinex","ETHUSD",1735053876902,0.7825,3480.1,3479.2,1.80637666]
["bitfinex","ETHUSD",1735053877066,3.65601,3480.1,3479.2,0.8219]
["bitfinex","ETHUSD",1735053877773,0.7825,3480.1,3479.2,3.69611]
["bitfinex","ETHUSD",1735053878172,0.7825,3480.1,3479.1,0.56466267]
["bitfinex","ETHUSD",1735053878173,3.25601605,3479.8,3479.1,0.56466267]
["bitfinex","ETHUSD",1735053878379,3.25601605,3479.4,3479.1,0.56466267]
["bitfinex","ETHUSD",1735053878560,4.03851605,3479.4,3479.1,0.56466267]
["bitfinex","ETHUSD",1735053878959,3.25601605,3479.4,3479.1,0.56466267]
["bitfinex","ETHUSD",1735053879164,3.25601605,3479.8,3479.2,0.8219]
["bitfinex","ETHUSD",1735053879852,3.25601605,3479.8,3479.2,1.191535]
["bitfinex","ETHUSD",1735053880376,3.25601605,3479.8,3479.2,0.8219]
["bitfinex","ETHUSD",1735053880885,2.87383,3479.7,3478.8,0.8267]
["bitfinex","ETHUSD",1735053881089,0.7825,3480.1,3478.8,0.8267]
["bitfinex","ETHUSD",1735053881090,3.25601605,3479.4,3478.8,0.8267]
["bitfinex","ETHUSD",1735053881247,3.25601605,3479.0,3478.3,1.19544857]
["bitfinex","ETHUSD",1735053881449,6.13044605,3479.0,3478.3,1.19544857]
["bitfinex","ETHUSD",1735053881650,0.8312,3479.3,3478.3,1.19544857]
["bitfinex","ETHUSD",1735053881884,0.8312,3479.3,3477.7,0.8267]
["bitfinex","ETHUSD",1735053881885,3.25601605,3479.6,3478.4,6.41068394]
["bitfinex","ETHUSD",1735053882056,3.25601605,3479.2,3478.4,6.41068394]
["bitfinex","ETHUSD",1735053882256,2.8743,3479.1,3478.4,6.41068394]
["bitfinex","ETHUSD",1735053882476,3.25601605,3479.2,3478.4,7.05175233]
["bitfinex","ETHUSD",1735053882696,3.25601605,3479.6,3478.9,0.58926853]
["bitfinex","ETHUSD",1735053882861,6.12991605,3479.6,3478.9,0.58926853]
["bitfinex","ETHUSD",1735053883300,6.12991605,3479.6,3478.4,7.05175233]
["bitfinex","ETHUSD",1735053883608,2.87408,3479.4,3478.4,7.05175233]
["bitfinex","ETHUSD",1735053883785,2.87416,3479.3,3478.5,0.70517523]
["bitfinex","ETHUSD",1735053884169,3.25601605,3479.6,3478.7,0.58949889]
["bitfinex","ETHUSD",1735053884556,2.87431,3479.1,3478.7,0.58949889]
["bitfinex","ETHUSD",1735053885621,3.25601605,3479.6,3478.7,0.58949889]
["bitfinex","ETHUSD",1735053885773,3.25601605,3479.6,3478.8,0.7629]
["bitfinex","ETHUSD",1735053885978,3.25601605,3479.6,3478.9,0.69363828]
["bitfinex","ETHUSD",1735053890081,3.25601605,3479.6,3478.8,0.7629]
["bitfinex","ETHUSD",1735053890382,2.87408,3479.4,3478.8,0.7629]
["bitfinex","ETHUSD",1735053892115,3.63748,3479.4,3478.7,6.17348283]
["bitfinex","ETHUSD",1735053892320,2.87414,3479.3,3478.7,6.17348283]
["bitfinex","ETHUSD",1735053892801,2.87414,3479.3,3478.7,6.93763864]
["bitfinex","ETHUSD",1735053893010,3.25601605,3479.6,3478.7,6.93763864]
["bitfinex","ETHUSD",1735053893613,3.25601605,3480.0,3478.7,6.93763864]
["bitfinex","ETHUSD",1735053893830,3.25601605,3480.0,3478.9,0.7629]
["bitfinex","ETHUSD",1735053894049,6.12958605,3480.0,3479.0,2.87434]
["bitfinex","ETHUSD",1735053894200,0.7634,3480.3,3479.4,0.7726]
["bitfinex","ETHUSD",1735053894402,6.12925605,3480.4,3479.4,0.7726]
["bitfinex","ETHUSD",1735053894710,2.87332,3480.3,3479.4,0.7726]
["bitfinex","ETHUSD",1735053896545,3.25601605,3480.4,3479.4,0.7726]
["bitfinex","ETHUSD",1735053896710,3.25601605,3480.4,3479.5,0.92306739]
["bitfinex","ETHUSD",1735053897786,6.12924605,3480.4,3479.5,0.92306739]
["bitfinex","ETHUSD",1735053898394,3.25601605,3480.4,3479.5,0.92306739]
["bitfinex","ETHUSD",1735053898599,6.12927605,3480.4,3479.5,0.92306739]
["bitfinex","ETHUSD",1735053899515,0.57990544,3480.7,3479.6,5.58398394]
["bitfinex","ETHUSD",1735053899738,0.8168,3481.0,3480.1,2.87344]
["bitfinex","ETHUSD",1735053899916,3.68954,3481.0,3479.9,2.87356]
["bitfinex","ETHUSD",1735053900294,2.71006752,3480.8,3479.9,2.87356]
["bitfinex","ETHUSD",1735053900649,2.71006752,3480.8,3479.8,0.7726]
["bitfinex","ETHUSD",1735053900789,2.71006752,3480.8,3480.3,2.87326]
["bitfinex","ETHUSD",1735053900996,2.71006752,3481.5,3480.7,2.87294]
["bitfinex","ETHUSD",1735053901403,2.71006752,3481.5,3480.8,2.87288]
["bitfinex","ETHUSD",1735053902315,4.0556574,3481.7,3480.8,2.87288]
["bitfinex","ETHUSD",1735053902516,3.2388574,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1735053902720,0.58762215,3481.9,3481.3,2.87245]
["bitfinex","ETHUSD",1735053902889,2.38539287,3482.7,3481.8,2.87207]
["bitfinex","ETHUSD",1735053903090,0.56577704,3482.3,3481.9,2.87199]
["bitfinex","ETHUSD",1735053903332,2.38539287,3482.7,3481.9,2.87199]
["bitfinex","ETHUSD",1735053903735,3.2388574,3482.8,3481.9,2.87199]
["bitfinex","ETHUSD",1735053903978,0.56145945,3482.5,3481.9,2.87199]
["bitfinex","ETHUSD",1735053904104,3.20219287,3483.2,3482.1,5.58398394]
["bitfinex","ETHUSD",1735053904105,5.62425027,3483.2,3482.1,5.58398394]
["bitfinex","ETHUSD",1735053904309,2.87102,3483.1,3482.1,5.58398394]
["bitfinex","ETHUSD",1735053904818,2.38539287,3483.2,3482.2,5.58398394]
["bitfinex","ETHUSD",1735053904997,2.38539287,3483.2,3482.3,0.7726]
["bitfinex","ETHUSD",1735053905203,2.38539287,3483.2,3482.6,5.58398394]
["bitfinex","ETHUSD",1735053905402,2.38539287,3483.2,3482.9,0.7726]
["bitfinex","ETHUSD",1735053905806,3.2388574,3483.5,3482.9,6.35658394]
["bitfinex","ETHUSD",1735053906009,3.2388574,3483.9,3483.3,2.87082]
["bitfinex","ETHUSD",1735053906229,5.62425027,3484.3,3483.5,2.87062]
["bitfinex","ETHUSD",1735053906714,2.38539287,3484.3,3483.7,2.8705]
["bitfinex","ETHUSD",1735053906938,2.38539287,3484.3,3483.8,0.84544839]
["bitfinex","ETHUSD",1735053907143,0.18204928,3484.7,3484.2,6.35658394]
["bitfinex","ETHUSD",1735053907305,0.18204928,3484.7,3484.3,5.58398394]
["bitfinex","ETHUSD",1735053907306,0.4584254,3484.7,3484.3,5.58398394]
["bitfinex","ETHUSD",1735053907501,3.2388574,3484.6,3483.8,0.7726]
["bitfinex","ETHUSD",1735053907744,6.1086274,3484.6,3483.8,0.7726]
["bitfinex","ETHUSD",1735053908517,0.18204928,3484.7,3482.7,0.55839839]
["bitfinex","ETHUSD",1735053908518,0.8168,3484.1,3482.9,0.7726]
["bitfinex","ETHUSD",1735053908715,3.2388574,3483.6,3482.9,0.7726]
["bitfinex","ETHUSD",1735053908953,0.8168,3484.1,3482.9,3.64372]
["bitfinex","ETHUSD",1735053908954,3.2388574,3484.0,3482.9,3.64372]
["bitfinex","ETHUSD",1735053909252,1.01124928,3484.7,3483.3,2.87082]
["bitfinex","ETHUSD",1735053909404,2.8701,3484.2,3483.4,0.7596]
["bitfinex","ETHUSD",1735053909603,2.8701,3484.2,3483.1,5.58398394]
["bitfinex","ETHUSD",1735053909604,6.1090874,3484.1,3483.1,5.58398394]
["bitfinex","ETHUSD",1735053909901,3.2388574,3484.1,3483.1,5.58398394]
["bitfinex","ETHUSD",1735053910405,2.87027,3484.0,3483.1,5.58398394]
["bitfinex","ETHUSD",1735053910605,3.2388574,3484.1,3483.1,5.58398394]
["bitfinex","ETHUSD",1735053910837,2.87028,3484.0,3483.1,5.58398394]
["bitfinex","ETHUSD",1735053911338,2.87044,3483.8,3483.1,5.58398394]
["bitfinex","ETHUSD",1735053911501,3.2388574,3484.1,3483.1,5.58398394]
["bitfinex","ETHUSD",1735053911705,2.87051,3483.7,3483.1,5.58398394]
["bitfinex","ETHUSD",1735053911905,3.2388574,3484.1,3483.1,5.58398394]
["bitfinex","ETHUSD",1735053912104,2.87035,3483.9,3483.1,5.58398394]
["bitfinex","ETHUSD",1735053912304,3.2388574,3484.1,3483.0,0.7596]
["bitfinex","ETHUSD",1735053912721,2.87037,3483.9,3483.0,0.7596]
["bitfinex","ETHUSD",1735053913527,3.2388574,3484.1,3483.0,0.7596]
["bitfinex","ETHUSD",1735053913922,2.87045,3483.8,3483.0,0.7596]
["bitfinex","ETHUSD",1735053914116,2.87052,3483.7,3483.0,0.7596]
["bitfinex","ETHUSD",1735053914615,2.87052,3483.7,3482.6,6.34358394]
["bitfinex","ETHUSD",1735053914821,2.87052,3483.7,3482.6,7.3218598]
["bitfinex","ETHUSD",1735053915024,2.87104,3483.1,3482.2,0.7596]
["bitfinex","ETHUSD",1735053915223,3.2388574,3483.3,3482.2,0.7596]
["bitfinex","ETHUSD",1735053915424,2.87089,3483.3,3482.2,0.7596]
["bitfinex","ETHUSD",1735053915734,3.2388574,3483.1,3482.2,0.7596]
["bitfinex","ETHUSD",1735053915936,2.87118,3482.9,3482.2,0.7596]
["bitfinex","ETHUSD",1735053916131,3.2388574,3483.1,3482.2,0.7596]
["bitfinex","ETHUSD",1735053916351,2.8714,3482.7,3481.6,0.7596]
["bitfinex","ETHUSD",1735053916528,0.8292,3482.8,3481.6,0.7596]
["bitfinex","ETHUSD",1735053916529,2.87142,3482.6,3481.6,0.7596]
["bitfinex","ETHUSD",1735053916922,6.69583377,3483.1,3481.6,0.7596]
["bitfinex","ETHUSD",1735053917248,2.87084,3483.3,3482.1,0.7596]
["bitfinex","ETHUSD",1735053918549,3.2388574,3484.1,3482.4,0.7596]
["bitfinex","ETHUSD",1735053918747,6.1090874,3484.1,3483.0,0.7596]
["bitfinex","ETHUSD",1735053919132,3.2388574,3484.1,3483.2,2.87091]
["bitfinex","ETHUSD",1735053919331,2.86998,3484.4,3483.3,0.7596]
["bitfinex","ETHUSD",1735053919655,3.2388574,3484.9,3483.7,0.7596]
["bitfinex","ETHUSD",1735053919829,3.2388574,3484.9,3483.9,2.87029]
["bitfinex","ETHUSD",1735053920033,2.86936,3485.1,3484.0,2.87024]
["bitfinex","ETHUSD",1735053920241,2.86945,3485.0,3483.8,2.87039]
["bitfinex","ETHUSD",1735053920554,3.2388574,3484.9,3483.8,5.58398394]
["bitfinex","ETHUSD",1735053920758,3.2388574,3484.5,3483.8,5.58398394]
["bitfinex","ETHUSD",1735053920921,6.1087274,3484.5,3483.8,5.58398394]
["bitfinex","ETHUSD",1735053921119,2.86995,3484.4,3483.8,5.58398394]
["bitfinex","ETHUSD",1735053921331,3.2388574,3484.5,3483.7,0.7596]
["bitfinex","ETHUSD",1735053921661,6.1087174,3484.5,3483.7,0.7596]
["bitfinex","ETHUSD",1735053921863,3.2388574,3484.5,3483.7,0.7596]
["bitfinex","ETHUSD",1735053923565,3.2388574,3484.5,3483.3,0.7596]
["bitfinex","ETHUSD",1735053923728,2.87038,3483.9,3483.3,0.7596]
["bitfinex","ETHUSD",1735053923928,3.2388574,3484.1,3482.9,0.7918]
["bitfinex","ETHUSD",1735053924321,3.2388574,3484.5,3483.3,2.87075]
["bitfinex","ETHUSD",1735053924862,3.2388574,3484.5,3483.3,2.87081]
["bitfinex","ETHUSD",1735053924863,2.86995,3484.4,3483.3,2.87081]
["bitfinex","ETHUSD",1735053925073,2.87001,3484.3,3483.2,0.7918]
["bitfinex","ETHUSD",1735053925220,2.86993,3484.4,3483.2,0.7918]
["bitfinex","ETHUSD",1735053925421,3.2388574,3484.5,3483.3,0.366278]
["bitfinex","ETHUSD",1735053925647,3.2388574,3484.5,3483.2,0.7918]
["bitfinex","ETHUSD",1735053926078,6.1087174,3484.5,3483.4,2.87072]
["bitfinex","ETHUSD",1735053926631,3.2388574,3483.7,3482.6,6.95612413]
["bitfinex","ETHUSD",1735053926930,2.87062,3483.6,3482.6,6.37578394]
["bitfinex","ETHUSD",1735053927239,3.2388574,3483.7,3482.6,6.37578394]
["bitfinex","ETHUSD",1735053927240,2.87072,3483.5,3482.7,0.70101423]
["bitfinex","ETHUSD",1735053927748,2.87095,3483.2,3482.6,6.37578394]
["bitfinex","ETHUSD",1735053928060,0.8259,3483.5,3482.6,0.7918]
["bitfinex","ETHUSD",1735053928234,2.87076,3483.4,3482.6,0.7918]
["bitfinex","ETHUSD",1735053928435,2.87095,3483.2,3482.6,0.7918]
["bitfinex","ETHUSD",1735053928849,3.2388574,3483.7,3482.6,0.7918]
["bitfinex","ETHUSD",1735053929057,2.87069,3483.5,3482.6,0.7918]
["bitfinex","ETHUSD",1735053929469,2.87069,3483.5,3482.7,0.366337]
["bitfinex","ETHUSD",1735053929636,3.2388574,3483.7,3482.7,0.366337]
["bitfinex","ETHUSD",1735053929971,3.2388574,3484.1,3482.8,5.58398394]
["bitfinex","ETHUSD",1735053930142,3.2388574,3484.1,3483.0,0.7918]
["bitfinex","ETHUSD",1735053930332,3.2388574,3484.1,3483.3,2.8708]
["bitfinex","ETHUSD",1735053930531,3.2388574,3484.5,3483.5,0.7918]
["bitfinex","ETHUSD",1735053930757,0.18204928,3484.7,3483.5,0.7918]
["bitfinex","ETHUSD",1735053930958,0.18204928,3484.7,3483.8,2.87041]
["bitfinex","ETHUSD",1735053931275,0.18204928,3484.7,3484.3,0.7918]
["bitfinex","ETHUSD",1735053931276,2.86993,3484.4,3484.3,0.7918]
["bitfinex","ETHUSD",1735053931476,3.2388574,3484.5,3483.8,0.7918]
["bitfinex","ETHUSD",1735053932144,3.2388574,3484.5,3483.8,1.158037]
["bitfinex","ETHUSD",1735053932549,0.18204928,3484.7,3483.8,1.158037]
["bitfinex","ETHUSD",1735053933063,0.18204928,3484.7,3484.0,0.7918]
["bitfinex","ETHUSD",1735053934042,3.05174928,3484.7,3484.0,0.7918]
["bitfinex","ETHUSD",1735053935076,3.2388574,3484.9,3484.0,0.7918]
["bitfinex","ETHUSD",1735053935303,3.2388574,3484.9,3484.1,0.366222]
["bitfinex","ETHUSD",1735053935573,3.2388574,3484.9,3484.0,0.7918]
["bitfinex","ETHUSD",1735053935777,2.95848174,3485.2,3484.1,5.58398394]
["bitfinex","ETHUSD",1735053935953,0.08920174,3485.2,3484.2,0.7918]
["bitfinex","ETHUSD",1735053936155,0.08920174,3485.2,3484.3,2.86995]
["bitfinex","ETHUSD",1735053936343,0.08920174,3485.2,3484.4,0.92457339]
["bitfinex","ETHUSD",1735053936572,0.08920174,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1735053936770,0.08920174,3485.2,3485.1,9.24513394]
["bitfinex","ETHUSD",1735053937209,0.00275865,3485.7,3485.6,0.7918]
["bitfinex","ETHUSD",1735053937389,0.00275865,3485.7,3485.6,3.66074]
["bitfinex","ETHUSD",1735053937568,0.00275865,3485.7,3485.6,5.19600013]
["bitfinex","ETHUSD",1735053938065,0.00275865,3485.7,3485.6,5.22467819]
["bitfinex","ETHUSD",1735053938270,0.00717,3485.8,3485.7,9.24464394]
["bitfinex","ETHUSD",1735053938807,0.83287063,3487.2,3485.7,0.7918]
["bitfinex","ETHUSD",1735053939009,2.87460063,3487.2,3485.9,2.86862]
["bitfinex","ETHUSD",1735053939170,2.87460063,3487.2,3485.7,0.7918]
["bitfinex","ETHUSD",1735053939171,2.86771,3487.1,3486.0,3.234642]
["bitfinex","ETHUSD",1735053939366,0.00697063,3487.2,3486.1,0.7918]
["bitfinex","ETHUSD",1735053939807,6.11345803,3487.2,3486.1,0.7918]
["bitfinex","ETHUSD",1735053940106,0.7604,3486.7,3485.7,0.7788]
["bitfinex","ETHUSD",1735053940404,2.8682,3486.5,3485.7,0.7788]
["bitfinex","ETHUSD",1735053940606,0.7604,3486.7,3485.2,0.7788]
["bitfinex","ETHUSD",1735053940803,2.86823,3486.5,3485.2,0.7788]
["bitfinex","ETHUSD",1735053941011,2.86828,3486.4,3485.2,0.7788]
["bitfinex","ETHUSD",1735053941174,2.86824,3486.5,3485.2,0.7788]
["bitfinex","ETHUSD",1735053941370,2.86812,3486.6,3485.2,0.7788]
["bitfinex","ETHUSD",1735053941569,3.2388574,3486.0,3484.8,0.7788]
["bitfinex","ETHUSD",1735053942006,2.86878,3485.8,3484.4,1.70337339]
["bitfinex","ETHUSD",1735053942213,3.2388574,3485.6,3484.4,1.70337339]
["bitfinex","ETHUSD",1735053942408,2.86927,3485.3,3484.4,1.70337339]
["bitfinex","ETHUSD",1735053942583,2.86903,3485.5,3484.4,1.70337339]
["bitfinex","ETHUSD",1735053942969,0.7604,3485.9,3484.7,2.86964]
["bitfinex","ETHUSD",1735053943195,0.7604,3485.9,3484.5,0.72873573]
["bitfinex","ETHUSD",1735053943410,2.86911,3485.4,3484.5,0.72873573]
["bitfinex","ETHUSD",1735053943811,3.2388574,3485.6,3484.5,0.72873573]
["bitfinex","ETHUSD",1735053944112,2.86878,3485.8,3484.6,2.86971]
["bitfinex","ETHUSD",1735053944312,4.4259065,3486.3,3484.9,0.7788]
["bitfinex","ETHUSD",1735053944484,2.86833,3486.4,3485.2,2.86926]
["bitfinex","ETHUSD",1735053944869,3.6655065,3486.8,3485.4,0.7788]
["bitfinex","ETHUSD",1735053945075,0.00697063,3487.2,3485.8,2.86878]
["bitfinex","ETHUSD",1735053945325,0.00697063,3487.2,3486.4,2.86828]
["bitfinex","ETHUSD",1735053945497,0.00697063,3487.2,3486.6,3.6469]
["bitfinex","ETHUSD",1735053945906,0.00697063,3487.2,3486.8,2.86793]
["bitfinex","ETHUSD",1735053946101,0.00697063,3487.2,3486.6,6.36278394]
["bitfinex","ETHUSD",1735053946271,0.00697063,3487.2,3486.8,2.86793]
["bitfinex","ETHUSD",1735053946975,0.00697063,3487.2,3486.6,6.36278394]
["bitfinex","ETHUSD",1735053947191,0.00697063,3487.2,3486.6,7.31455813]
["bitfinex","ETHUSD",1735053947887,0.005,3486.8,3486.6,7.31455813]
["bitfinex","ETHUSD",1735053948088,0.005,3486.8,3486.6,6.36278394]
["bitfinex","ETHUSD",1735053949686,0.005,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1735053950245,0.005,3486.8,3486.7,9.23082394]
["bitfinex","ETHUSD",1735053951914,0.005,3486.8,3486.7,0.7788]
["bitfinex","ETHUSD",1735053952117,0.005,3486.8,3486.4,5.58398394]
["bitfinex","ETHUSD",1735053952413,0.005,3486.8,3486.4,6.22026233]
["bitfinex","ETHUSD",1735053953881,0.005,3486.8,3486.4,9.08854233]
["bitfinex","ETHUSD",1735053954082,0.005,3486.8,3486.5,2.86817]
["bitfinex","ETHUSD",1735053954287,0.005,3486.8,3486.6,2.8681]
["bitfinex","ETHUSD",1735053954511,0.005,3486.8,3486.4,6.22026233]
["bitfinex","ETHUSD",1735053954695,0.005,3486.8,3486.5,3.56810623]
["bitfinex","ETHUSD",1735053954896,0.005,3486.8,3486.5,0.69990623]
["bitfinex","ETHUSD",1735053956527,0.005,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1735053956823,0.005,3486.8,3486.6,5.58398394]
["bitfinex","ETHUSD",1735053957798,0.005,3486.8,3485.9,4.26205121]
["bitfinex","ETHUSD",1735053957983,0.005,3486.8,3486.0,0.42620512]
["bitfinex","ETHUSD",1735053958184,0.005,3486.8,3485.9,1.39336121]
["bitfinex","ETHUSD",1735053958388,0.005,3486.8,3486.4,2.86827]
["bitfinex","ETHUSD",1735053959515,0.005,3486.8,3486.1,2.86847]
["bitfinex","ETHUSD",1735053959789,0.005,3486.8,3486.1,2.86849]
["bitfinex","ETHUSD",1735053960034,0.005,3486.8,3486.2,2.86841]
["bitfinex","ETHUSD",1735053960207,0.005,3486.8,3486.2,3.29458712]
["bitfinex","ETHUSD",1735053960527,0.005,3486.8,3486.2,0.42617712]
["bitfinex","ETHUSD",1735053960732,0.005,3486.8,3486.5,2.86814]
["bitfinex","ETHUSD",1735053961039,0.005,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1735053961216,0.005,3486.8,3486.6,0.8053]
["bitfinex","ETHUSD",1735053961423,0.005,3486.8,3486.3,2.86835]
["bitfinex","ETHUSD",1735053962094,0.005,3486.8,3486.7,3.67334]
["bitfinex","ETHUSD",1735053962295,0.005,3486.8,3486.7,4.327496]
["bitfinex","ETHUSD",1735053962731,0.005,3486.8,3486.7,4.35616686]
["bitfinex","ETHUSD",1735053963613,0.00697063,3487.2,3487.1,9.25699394]
["bitfinex","ETHUSD",1735053963917,0.1742584,3488.1,3487.2,2.86755]
["bitfinex","ETHUSD",1735053964119,0.1742584,3488.1,3487.2,5.58398394]
["bitfinex","ETHUSD",1735053964439,0.1742584,3488.1,3487.9,9.25633394]
["bitfinex","ETHUSD",1735053965893,0.1742584,3488.1,3487.9,0.8053]
["bitfinex","ETHUSD",1735053966098,2.86623,3488.9,3487.9,2.18014719]
["bitfinex","ETHUSD",1735053966298,0.39292239,3489.4,3487.9,2.18014719]
["bitfinex","ETHUSD",1735053966618,2.86617,3489.0,3487.9,2.18014719]
["bitfinex","ETHUSD",1735053966815,2.86693,3488.1,3487.1,0.8117]
["bitfinex","ETHUSD",1735053967033,2.86677,3488.3,3487.1,3.67939]
["bitfinex","ETHUSD",1735053967442,3.22551113,3488.7,3487.1,0.8117]
["bitfinex","ETHUSD",1735053967718,2.86706,3487.9,3487.1,0.8117]
["bitfinex","ETHUSD",1735053967953,3.22551113,3488.3,3487.1,0.8117]
["bitfinex","ETHUSD",1735053968259,0.52315919,3487.8,3486.4,6.15701476]
["bitfinex","ETHUSD",1735053968443,2.86733,3487.6,3486.4,0.57303082]
["bitfinex","ETHUSD",1735053968819,3.38685633,3487.8,3486.6,2.86804]
["bitfinex","ETHUSD",1735053969021,3.38685633,3487.8,3486.7,0.8118]
["bitfinex","ETHUSD",1735053969221,0.70818225,3487.5,3486.7,2.86799]
["bitfinex","ETHUSD",1735053969452,0.70818225,3487.5,3486.8,0.286799]
["bitfinex","ETHUSD",1735053969639,0.70818225,3487.7,3486.8,2.86794]
["bitfinex","ETHUSD",1735053969842,0.70818225,3487.7,3486.5,2.86817]
["bitfinex","ETHUSD",1735053970013,0.70818225,3487.7,3486.7,2.86799]
["bitfinex","ETHUSD",1735053970218,2.86706,3487.9,3486.7,2.86799]
["bitfinex","ETHUSD",1735053970473,0.7995,3488.1,3486.4,5.35285207]
["bitfinex","ETHUSD",1735053970620,3.22551113,3487.5,3486.4,5.9257068]
["bitfinex","ETHUSD",1735053970815,2.86747,3487.4,3486.4,5.9257068]
["bitfinex","ETHUSD",1735053971428,2.86756,3487.3,3486.4,5.9257068]
["bitfinex","ETHUSD",1735053971633,3.66704,3487.4,3486.4,5.9257068]
["bitfinex","ETHUSD",1735053971830,3.22551113,3487.5,3486.4,5.9257068]
["bitfinex","ETHUSD",1735053972059,3.22551113,3487.5,3486.5,0.87940768]
["bitfinex","ETHUSD",1735053972242,2.86755,3487.3,3486.5,0.87940768]
["bitfinex","ETHUSD",1735053972430,2.86755,3487.3,3486.4,0.57285473]
["bitfinex","ETHUSD",1735053973149,3.22551113,3487.5,3486.4,3.44109473]
["bitfinex","ETHUSD",1735053973354,6.09291113,3487.5,3486.4,3.44109473]
["bitfinex","ETHUSD",1735053973681,3.22551113,3487.5,3486.4,0.57285473]
["bitfinex","ETHUSD",1735053973884,0.7995,3487.4,3486.4,0.57285473]
["bitfinex","ETHUSD",1735053974356,0.7995,3487.4,3485.9,0.8118]
["bitfinex","ETHUSD",1735053974357,6.09327113,3487.1,3485.9,0.8118]
["bitfinex","ETHUSD",1735053974559,2.86791,3486.9,3485.9,0.8118]
["bitfinex","ETHUSD",1735053974758,3.22551113,3487.1,3485.9,0.84048015]
["bitfinex","ETHUSD",1735053974937,6.09322113,3487.1,3485.9,3.70913015]
["bitfinex","ETHUSD",1735053975523,2.86755,3487.3,3486.2,2.86844]
["bitfinex","ETHUSD",1735053975725,0.7995,3487.4,3486.3,0.286844]
["bitfinex","ETHUSD",1735053975946,0.7995,3487.4,3485.9,3.70909015]
["bitfinex","ETHUSD",1735053976155,3.22551113,3487.5,3486.3,2.86835]
["bitfinex","ETHUSD",1735053976355,2.86736,3487.6,3486.6,0.8118]
["bitfinex","ETHUSD",1735053976745,3.66671,3487.8,3486.6,3.67989]
["bitfinex","ETHUSD",1735053976929,0.7995,3487.8,3486.6,0.8118]
["bitfinex","ETHUSD",1735053977246,2.86716,3487.8,3486.7,2.86803]
["bitfinex","ETHUSD",1735053977430,2.86716,3487.8,3486.8,0.37084999]
["bitfinex","ETHUSD",1735053977867,3.22551113,3487.9,3486.8,3.26746821]
["bitfinex","ETHUSD",1735053978077,0.7995,3488.2,3487.2,2.8676]
["bitfinex","ETHUSD",1735053978245,2.86628,3488.9,3487.3,5.35285207]
["bitfinex","ETHUSD",1735053978246,0.56442274,3488.7,3487.3,5.35285207]
["bitfinex","ETHUSD",1735053978591,2.86628,3488.9,3487.7,0.8118]
["bitfinex","ETHUSD",1735053978796,2.86628,3488.9,3487.8,3.48356521]
["bitfinex","ETHUSD",1735053979172,3.22551113,3489.1,3487.8,0.61646521]
["bitfinex","ETHUSD",1735053979848,3.22551113,3488.7,3487.8,0.61646521]
["bitfinex","ETHUSD",1735053980272,3.22551113,3488.7,3487.9,0.18176855]
["bitfinex","ETHUSD",1735053980457,3.12551113,3488.7,3487.9,0.18176855]
["bitfinex","ETHUSD",1735053980659,2.86615,3489.0,3487.9,0.98301358]
["bitfinex","ETHUSD",1735053980953,2.86615,3489.0,3487.9,3.85005358]
["bitfinex","ETHUSD",1735053981166,3.22551113,3489.1,3487.9,0.98301358]
["bitfinex","ETHUSD",1735053981359,3.22551113,3489.1,3488.0,0.1816509]
["bitfinex","ETHUSD",1735053981567,3.22551113,3488.7,3488.1,0.17811297]
["bitfinex","ETHUSD",1735053982247,3.22551113,3488.7,3488.2,0.8118]
["bitfinex","ETHUSD",1735053983161,3.22551113,3488.7,3488.1,0.17811297]
["bitfinex","ETHUSD",1735053983361,6.89146113,3488.7,3487.9,0.98301358]
["bitfinex","ETHUSD",1735053983567,2.8665,3488.6,3487.9,0.98301358]
["bitfinex","ETHUSD",1735053983889,3.22551113,3488.7,3487.9,0.98301358]
["bitfinex","ETHUSD",1735053984092,3.22551113,3488.7,3488.0,0.18157081]
["bitfinex","ETHUSD",1735053984391,3.66564,3489.1,3488.1,0.51339477]
["bitfinex","ETHUSD",1735053984392,2.86615,3489.0,3488.1,0.51339477]
["bitfinex","ETHUSD",1735053984759,2.86633,3488.8,3487.9,0.98301358]
["bitfinex","ETHUSD",1735053984962,0.7995,3489.1,3487.9,0.98301358]
["bitfinex","ETHUSD",1735053985880,2.86623,3488.9,3487.9,0.98301358]
["bitfinex","ETHUSD",1735053986094,2.86623,3488.9,3487.4,0.56074497]
["bitfinex","ETHUSD",1735053986095,3.22551113,3488.8,3487.4,1.33174497]
["bitfinex","ETHUSD",1735053986458,2.86657,3488.5,3487.4,1.33174497]
["bitfinex","ETHUSD",1735053986799,0.7995,3489.1,3487.4,1.33174497]
["bitfinex","ETHUSD",1735053987093,2.86693,3488.1,3487.4,0.771]
["bitfinex","ETHUSD",1735053987494,2.86698,3488.0,3487.4,0.771]
["bitfinex","ETHUSD",1735053987701,2.8668,3488.2,3487.4,0.771]
["bitfinex","ETHUSD",1735053987993,2.86622,3489.0,3487.8,2.86706]
["bitfinex","ETHUSD",1735053988166,2.86622,3489.0,3487.9,3.153756]
["bitfinex","ETHUSD",1735053988754,2.86622,3489.0,3488.0,0.771]
["bitfinex","ETHUSD",1735053988955,0.7837,3489.1,3487.6,2.86728]
["bitfinex","ETHUSD",1735053989161,0.60332237,3489.8,3487.4,1.96644857]
["bitfinex","ETHUSD",1735053989162,2.86672,3488.3,3487.4,1.96644857]
["bitfinex","ETHUSD",1735053989454,0.7837,3488.8,3487.7,2.86719]
["bitfinex","ETHUSD",1735053989654,0.7837,3488.8,3487.8,0.286719]
["bitfinex","ETHUSD",1735053989892,0.7837,3488.8,3487.8,3.153839]
["bitfinex","ETHUSD",1735053990282,0.7837,3488.8,3487.8,2.86708]
["bitfinex","ETHUSD",1735053990473,4.00921113,3488.8,3487.8,2.86708]
["bitfinex","ETHUSD",1735053990669,4.00921113,3488.8,3487.4,0.771]
["bitfinex","ETHUSD",1735053990882,4.00921113,3488.8,3487.8,5.35285207]
["bitfinex","ETHUSD",1735053991102,3.22551113,3489.2,3487.9,0.771]
["bitfinex","ETHUSD",1735053991299,3.22551113,3489.2,3488.7,0.771]
["bitfinex","ETHUSD",1735053991511,3.22551113,3489.2,3488.7,3.63738]
["bitfinex","ETHUSD",1735053991814,3.22551113,3489.2,3488.7,1.134738]
["bitfinex","ETHUSD",1735053991993,3.22551113,3489.2,3488.7,0.771]
["bitfinex","ETHUSD",1735053992564,0.7887,3489.7,3488.8,2.86627]
["bitfinex","ETHUSD",1735053992565,3.22551113,3489.6,3488.8,2.86627]
["bitfinex","ETHUSD",1735053992910,3.22551113,3489.6,3488.7,0.771]
["bitfinex","ETHUSD",1735053993074,6.09117113,3489.6,3488.3,3.63765]
["bitfinex","ETHUSD",1735053993271,3.22551113,3489.2,3488.3,0.771]
["bitfinex","ETHUSD",1735053993492,3.22551113,3489.2,3488.7,2.86638]
["bitfinex","ETHUSD",1735053994096,3.22551113,3489.2,3488.8,0.771]
["bitfinex","ETHUSD",1735053994390,3.22551113,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1735053994565,0.7837,3489.1,3488.5,2.86655]
["bitfinex","ETHUSD",1735053994965,3.22551113,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1735053995166,3.22551113,3489.2,3488.6,0.96027873]
["bitfinex","ETHUSD",1735053995368,3.22551113,3489.2,3488.7,2.86631]
["bitfinex","ETHUSD",1735053997507,0.7837,3489.6,3488.3,6.12385207]
["bitfinex","ETHUSD",1735053997678,3.22551113,3488.8,3488.5,2.86655]
["bitfinex","ETHUSD",1735053997878,3.22551113,3488.8,3488.6,0.363755]
["bitfinex","ETHUSD",1735053998096,3.22551113,3489.2,3488.6,0.363755]
["bitfinex","ETHUSD",1735053998407,3.22551113,3489.2,3488.3,3.6377]
["bitfinex","ETHUSD",1735053998612,3.22551113,3488.4,3487.9,0.771]
["bitfinex","ETHUSD",1735053998813,3.22551113,3488.4,3487.7,1.19544857]
["bitfinex","ETHUSD",1735053999279,3.22551113,3488.4,3487.5,1.33138813]
["bitfinex","ETHUSD",1735053999484,3.22551113,3488.4,3487.7,2.86717]
["bitfinex","ETHUSD",1735053999692,4.00921113,3488.8,3487.8,0.41985581]
["bitfinex","ETHUSD",1735054000008,4.00921113,3488.8,3487.5,4.19871813]
["bitfinex","ETHUSD",1735054000205,4.00921113,3488.8,3487.7,2.8672]
["bitfinex","ETHUSD",1735054000586,4.00921113,3488.8,3487.8,2.86712]
["bitfinex","ETHUSD",1735054000894,6.87552113,3488.8,3487.6,2.86728]
["bitfinex","ETHUSD",1735054001205,3.22551113,3488.8,3487.5,1.33138813]
["bitfinex","ETHUSD",1735054001516,2.86649,3488.6,3487.5,1.33138813]
["bitfinex","ETHUSD",1735054001768,3.22551113,3488.4,3487.1,0.823]
["bitfinex","ETHUSD",1735054001890,2.86672,3488.3,3487.2,2.86756]
["bitfinex","ETHUSD",1735054002579,0.7531,3488.2,3487.1,0.823]
["bitfinex","ETHUSD",1735054002798,2.86689,3488.1,3487.1,0.823]
["bitfinex","ETHUSD",1735054002982,2.86704,3488.0,3487.1,1.31162886]
["bitfinex","ETHUSD",1735054003320,2.86704,3488.0,3486.7,3.69102]
["bitfinex","ETHUSD",1735054003321,2.86707,3487.9,3486.7,3.69102]
["bitfinex","ETHUSD",1735054003908,3.22551113,3488.0,3486.5,3.43633481]
["bitfinex","ETHUSD",1735054003909,0.7531,3487.5,3486.5,3.43633481]
["bitfinex","ETHUSD",1735054004217,0.7531,3487.5,3486.7,2.86796]
["bitfinex","ETHUSD",1735054004419,3.62016,3487.9,3486.8,0.34360948]
["bitfinex","ETHUSD",1735054004621,3.62016,3487.9,3487.1,0.823]
["bitfinex","ETHUSD",1735054004622,0.7531,3487.9,3487.1,0.823]
["bitfinex","ETHUSD",1735054005119,3.97861113,3488.5,3487.4,2.86743]
["bitfinex","ETHUSD",1735054005308,3.97861113,3488.5,3487.6,2.86729]
["bitfinex","ETHUSD",1735054007520,3.97861113,3488.5,3487.5,2.86737]
["bitfinex","ETHUSD",1735054007726,3.97861113,3488.5,3487.5,0.286737]
["bitfinex","ETHUSD",1735054007926,3.97861113,3488.5,3487.5,2.86736]
["bitfinex","ETHUSD",1735054008240,3.97861113,3488.5,3487.5,2.86731]
["bitfinex","ETHUSD",1735054008526,3.97861113,3488.5,3487.1,1.40371408]
["bitfinex","ETHUSD",1735054008820,0.7531,3488.5,3487.1,1.40371408]
["bitfinex","ETHUSD",1735054009144,0.7531,3488.8,3488.1,0.823]
["bitfinex","ETHUSD",1735054009298,3.22551113,3489.3,3488.4,2.86662]
["bitfinex","ETHUSD",1735054009647,0.7531,3489.4,3488.5,2.86651]
["bitfinex","ETHUSD",1735054010383,0.7531,3489.4,3488.3,2.86671]
["bitfinex","ETHUSD",1735054010582,3.22551113,3489.3,3488.1,3.68988]
["bitfinex","ETHUSD",1735054010811,6.09144113,3489.3,3488.1,2.86688]
["bitfinex","ETHUSD",1735054011723,3.22551113,3489.3,3488.2,2.8668]
["bitfinex","ETHUSD",1735054012021,0.7531,3489.2,3487.7,0.823]
["bitfinex","ETHUSD",1735054012224,6.09174113,3488.9,3487.7,2.86721]
["bitfinex","ETHUSD",1735054013114,3.22551113,3488.9,3487.8,2.8671]
["bitfinex","ETHUSD",1735054013715,3.22551113,3488.9,3487.9,2.86703]
["bitfinex","ETHUSD",1735054014090,0.7531,3489.0,3487.5,0.57002035]
["bitfinex","ETHUSD",1735054014305,0.7531,3489.0,3488.2,2.86678]
["bitfinex","ETHUSD",1735054015101,3.22551113,3489.3,3488.3,0.7588]
["bitfinex","ETHUSD",1735054015616,3.22551113,3489.3,3488.4,2.86664]
["bitfinex","ETHUSD",1735054015991,3.22551113,3489.3,3488.6,2.86645]
["bitfinex","ETHUSD",1735054017426,1.35508847,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1735054017793,0.58128847,3489.6,3488.8,2.8663]
["bitfinex","ETHUSD",1735054018033,0.58128847,3489.6,3488.9,2.8662]
["bitfinex","ETHUSD",1735054018200,0.58128847,3489.6,3488.9,3.15282]
["bitfinex","ETHUSD",1735054018599,3.23051113,3489.7,3488.9,3.15282]
["bitfinex","ETHUSD",1735054019124,3.23051113,3489.7,3488.9,0.28662]
["bitfinex","ETHUSD",1735054019339,3.23051113,3489.7,3488.9,2.86622]
["bitfinex","ETHUSD",1735054020200,3.23051113,3489.7,3488.8,2.86629]
["bitfinex","ETHUSD",1735054020390,3.23051113,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1735054020391,0.005,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1735054020605,0.005,3489.7,3489.2,5.35285207]
["bitfinex","ETHUSD",1735054020809,0.005,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1735054021009,0.005,3489.7,3489.6,3.62445]
["bitfinex","ETHUSD",1735054021412,1.78612054,3490.6,3489.7,0.7588]
["bitfinex","ETHUSD",1735054021608,1.78612054,3490.6,3490.5,3.62371]
["bitfinex","ETHUSD",1735054022218,0.00698877,3491.2,3490.5,3.62371]
["bitfinex","ETHUSD",1735054022411,0.00698877,3491.2,3490.7,0.7588]
["bitfinex","ETHUSD",1735054022650,0.00698877,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1735054023232,0.00698877,3491.2,3490.7,0.933058]
["bitfinex","ETHUSD",1735054023635,0.00698877,3491.2,3490.7,3.797808]
["bitfinex","ETHUSD",1735054024060,0.00698877,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1735054024631,0.00698877,3491.2,3490.5,2.86486]
["bitfinex","ETHUSD",1735054024998,0.00698877,3491.2,3490.1,2.73304857]
["bitfinex","ETHUSD",1735054025142,2.86443,3491.1,3490.1,1.97424857]
["bitfinex","ETHUSD",1735054025342,2.8645,3491.0,3490.1,1.19544857]
["bitfinex","ETHUSD",1735054025647,3.2324999,3491.2,3489.7,1.19544857]
["bitfinex","ETHUSD",1735054025648,0.7738,3490.7,3489.7,1.19544857]
["bitfinex","ETHUSD",1735054025966,2.86493,3490.5,3489.7,1.19544857]
["bitfinex","ETHUSD",1735054026354,0.7738,3490.7,3489.7,1.19544857]
["bitfinex","ETHUSD",1735054026561,0.7738,3490.7,3488.9,2.86616]
["bitfinex","ETHUSD",1735054026880,0.00698877,3491.2,3489.6,2.86565]
["bitfinex","ETHUSD",1735054027055,0.00698877,3491.2,3489.5,0.7568]
["bitfinex","ETHUSD",1735054027370,2.87136877,3491.2,3489.9,2.86538]
["bitfinex","ETHUSD",1735054027568,0.00698877,3491.2,3489.9,2.86538]
["bitfinex","ETHUSD",1735054027730,0.7738,3491.0,3489.9,2.86538]
["bitfinex","ETHUSD",1735054028473,0.7738,3491.0,3489.6,2.86565]
["bitfinex","ETHUSD",1735054028638,0.7738,3491.0,3490.2,2.86516]
["bitfinex","ETHUSD",1735054028838,0.7738,3491.0,3489.8,2.86549]
["bitfinex","ETHUSD",1735054029073,0.7738,3491.0,3489.8,3.227719]
["bitfinex","ETHUSD",1735054029478,3.22551113,3491.0,3489.3,2.86588]
["bitfinex","ETHUSD",1735054029637,0.773,3490.5,3489.1,0.57546194]
["bitfinex","ETHUSD",1735054029837,0.773,3490.5,3489.5,2.86567]
["bitfinex","ETHUSD",1735054030460,0.773,3490.5,3489.2,2.86595]
["bitfinex","ETHUSD",1735054030659,0.773,3490.5,3489.1,1.33486194]
["bitfinex","ETHUSD",1735054030863,0.773,3490.5,3488.5,1.19544857]
["bitfinex","ETHUSD",1735054030864,3.63882,3489.4,3488.5,1.19544857]
["bitfinex","ETHUSD",1735054031074,0.773,3489.4,3488.5,1.19544857]
["bitfinex","ETHUSD",1735054031238,2.57713339,3489.9,3488.5,1.19544857]
["bitfinex","ETHUSD",1735054031239,3.22551113,3489.0,3488.5,1.19544857]
["bitfinex","ETHUSD",1735054031598,0.773,3488.8,3488.5,1.19544857]
["bitfinex","ETHUSD",1735054031939,0.773,3488.8,3488.1,0.02648315]
["bitfinex","ETHUSD",1735054032160,0.773,3489.5,3487.4,6.54830064]
["bitfinex","ETHUSD",1735054032434,0.773,3489.5,3488.0,2.86697]
["bitfinex","ETHUSD",1735054032685,0.773,3490.1,3489.3,2.86583]
["bitfinex","ETHUSD",1735054033281,0.773,3490.1,3489.2,2.86596]
["bitfinex","ETHUSD",1735054033486,0.773,3490.1,3489.0,3.62554]
["bitfinex","ETHUSD",1735054033779,0.773,3490.1,3489.3,2.86584]
["bitfinex","ETHUSD",1735054033976,0.773,3490.1,3489.4,0.286584]
["bitfinex","ETHUSD",1735054034344,0.773,3490.1,3489.5,2.86574]
["bitfinex","ETHUSD",1735054034546,0.773,3490.1,3489.6,2.86562]
["bitfinex","ETHUSD",1735054034948,0.773,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1735054035257,0.773,3490.6,3489.4,0.286584]
["bitfinex","ETHUSD",1735054035583,0.773,3490.6,3489.9,2.8654]
["bitfinex","ETHUSD",1735054035817,0.773,3490.6,3489.9,3.15194]
["bitfinex","ETHUSD",1735054036316,3.22551113,3491.0,3490.0,2.8653]
["bitfinex","ETHUSD",1735054036681,3.22551113,3491.0,3489.5,3.62513]
["bitfinex","ETHUSD",1735054036682,2.8647,3490.8,3489.5,3.62513]
["bitfinex","ETHUSD",1735054036906,6.09035113,3490.6,3489.0,3.62549]
["bitfinex","ETHUSD",1735054037107,3.22551113,3490.6,3489.1,5.73212]
["bitfinex","ETHUSD",1735054037308,2.86469,3490.8,3489.2,3.801731]
["bitfinex","ETHUSD",1735054037482,0.773,3490.9,3489.1,2.86606]
["bitfinex","ETHUSD",1735054037820,0.773,3490.9,3489.0,0.7594]
["bitfinex","ETHUSD",1735054037984,0.773,3490.9,3489.1,2.86606]
["bitfinex","ETHUSD",1735054038182,0.773,3490.9,3489.2,2.86598]
["bitfinex","ETHUSD",1735054038419,3.22551113,3490.7,3489.0,0.7594]
["bitfinex","ETHUSD",1735054038623,3.22551113,3490.7,3489.1,0.362558]
["bitfinex","ETHUSD",1735054038781,3.22551113,3490.7,3489.8,2.86548]
["bitfinex","ETHUSD",1735054039882,3.22551113,3490.7,3489.1,0.362558]
["bitfinex","ETHUSD",1735054040079,3.22551113,3490.7,3489.5,2.86571]
["bitfinex","ETHUSD",1735054040314,0.773,3490.6,3489.4,2.86581]
["bitfinex","ETHUSD",1735054040501,3.22551113,3490.3,3489.1,2.86602]
["bitfinex","ETHUSD",1735054040702,3.22551113,3490.3,3489.2,2.86597]
["bitfinex","ETHUSD",1735054040923,0.773,3490.2,3489.2,2.86597]
["bitfinex","ETHUSD",1735054041121,0.773,3490.2,3488.9,2.86615]
["bitfinex","ETHUSD",1735054041287,0.773,3490.2,3489.0,2.86612]
["bitfinex","ETHUSD",1735054041621,0.773,3490.2,3488.7,0.57161717]
["bitfinex","ETHUSD",1735054041622,0.773,3490.2,3489.1,3.152662]
["bitfinex","ETHUSD",1735054042380,0.773,3490.2,3489.2,2.86597]
["bitfinex","ETHUSD",1735054042586,0.773,3490.2,3489.1,0.286612]
["bitfinex","ETHUSD",1735054042813,0.773,3490.2,3488.7,0.57161717]
["bitfinex","ETHUSD",1735054042814,0.773,3490.2,3489.7,2.86557]
["bitfinex","ETHUSD",1735054043190,0.773,3490.2,3490.0,2.86525]
["bitfinex","ETHUSD",1735054043420,0.773,3490.2,3489.5,2.86569]
["bitfinex","ETHUSD",1735054043784,0.773,3490.2,3489.1,0.58212188]
["bitfinex","ETHUSD",1735054043990,0.773,3490.2,3489.1,8.80102395]
["bitfinex","ETHUSD",1735054044294,0.773,3490.2,3489.8,2.86548]
["bitfinex","ETHUSD",1735054044493,0.773,3490.2,3489.9,2.8654]
["bitfinex","ETHUSD",1735054044723,0.773,3490.2,3489.2,0.8801024]
["bitfinex","ETHUSD",1735054045112,0.773,3490.2,3489.1,2.86605]
["bitfinex","ETHUSD",1735054045606,2.86525,3490.1,3488.9,2.86618]
["bitfinex","ETHUSD",1735054045923,3.63819,3490.2,3488.9,2.86622]
["bitfinex","ETHUSD",1735054046124,2.86524,3490.1,3489.0,2.86614]
["bitfinex","ETHUSD",1735054046297,2.86524,3490.1,3488.6,2.86647]
["bitfinex","ETHUSD",1735054046298,0.7688,3489.8,3488.6,2.86647]
["bitfinex","ETHUSD",1735054046500,0.7688,3489.8,3488.6,0.286647]
["bitfinex","ETHUSD",1735054046887,0.7688,3489.8,3488.2,0.8058]
["bitfinex","ETHUSD",1735054046888,0.7688,3489.8,3488.7,2.86636]
["bitfinex","ETHUSD",1735054047098,0.7688,3489.8,3488.7,2.86631]
["bitfinex","ETHUSD",1735054047319,0.7688,3489.8,3488.9,2.86615]
["bitfinex","ETHUSD",1735054047498,0.7688,3489.8,3488.3,6.09223113]
["bitfinex","ETHUSD",1735054047697,0.7688,3489.8,3489.3,2.86583]
["bitfinex","ETHUSD",1735054048313,0.7688,3489.8,3488.6,2.86647]
["bitfinex","ETHUSD",1735054048516,0.7688,3489.8,3489.5,2.86571]
["bitfinex","ETHUSD",1735054049688,0.7688,3489.8,3489.6,2.86565]
["bitfinex","ETHUSD",1735054050408,2.86477,3490.7,3489.6,2.86565]
["bitfinex","ETHUSD",1735054050409,0.7688,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1735054052023,0.7688,3490.6,3489.4,2.86574]
["bitfinex","ETHUSD",1735054052324,0.7688,3490.6,3489.5,2.8657]
["bitfinex","ETHUSD",1735054052489,0.7688,3490.5,3489.5,2.8657]
["bitfinex","ETHUSD",1735054053030,2.86516,3490.3,3489.1,2.86606]
["bitfinex","ETHUSD",1735054053185,3.22551113,3490.6,3488.7,2.86639]
["bitfinex","ETHUSD",1735054053186,0.7688,3490.0,3488.7,2.86639]
["bitfinex","ETHUSD",1735054053391,0.7688,3490.0,3489.0,2.86411]
["bitfinex","ETHUSD",1735054053587,0.7688,3490.0,3489.1,2.86606]
["bitfinex","ETHUSD",1735054054459,0.7688,3490.0,3488.8,0.367219]
["bitfinex","ETHUSD",1735054054601,0.7688,3490.0,3488.6,1.38842292]
["bitfinex","ETHUSD",1735054054602,0.7688,3490.0,3489.3,2.86585]
["bitfinex","ETHUSD",1735054054806,1.33236382,3490.0,3488.9,2.86623]
["bitfinex","ETHUSD",1735054055020,1.33236382,3490.0,3488.6,4.25482292]
["bitfinex","ETHUSD",1735054055403,1.33236382,3490.0,3489.0,2.86613]
["bitfinex","ETHUSD",1735054055823,2.86552,3489.8,3488.8,2.86631]
["bitfinex","ETHUSD",1735054056032,0.7688,3489.7,3488.8,2.86631]
["bitfinex","ETHUSD",1735054056437,0.56356382,3490.0,3488.9,0.8058]
["bitfinex","ETHUSD",1735054056609,0.7688,3490.2,3489.3,2.86584]
["bitfinex","ETHUSD",1735054056798,0.7688,3490.2,3488.7,2.86639]
["bitfinex","ETHUSD",1735054056999,0.57114153,3490.1,3489.1,2.86599]
["bitfinex","ETHUSD",1735054057822,0.7688,3490.0,3489.2,2.86593]
["bitfinex","ETHUSD",1735054058262,0.7688,3490.0,3488.8,0.34490129]
["bitfinex","ETHUSD",1735054058548,0.7688,3490.0,3488.8,2.86628]
["bitfinex","ETHUSD",1735054058703,0.7688,3489.5,3488.3,1.19544857]
["bitfinex","ETHUSD",1735054058904,0.7918,3489.1,3488.3,1.19544857]
["bitfinex","ETHUSD",1735054059103,2.86631,3488.9,3488.3,1.19544857]
["bitfinex","ETHUSD",1735054059341,0.7918,3488.8,3488.3,1.19544857]
["bitfinex","ETHUSD",1735054059546,3.65816,3488.8,3488.3,1.19544857]
["bitfinex","ETHUSD",1735054059744,0.7918,3488.8,3488.3,1.19544857]
["bitfinex","ETHUSD",1735054059918,0.7918,3488.8,3488.1,2.86687]
["bitfinex","ETHUSD",1735054060249,0.7918,3488.8,3487.4,5.35285207]
["bitfinex","ETHUSD",1735054060542,1.93594511,3489.9,3488.1,0.755]
["bitfinex","ETHUSD",1735054060543,0.7918,3489.8,3488.1,0.755]
["bitfinex","ETHUSD",1735054060751,3.65736,3489.8,3488.8,2.8663]
["bitfinex","ETHUSD",1735054060925,0.7918,3489.8,3488.8,2.8663]
["bitfinex","ETHUSD",1735054061340,0.7918,3489.2,3488.2,2.86677]
["bitfinex","ETHUSD",1735054061655,0.7918,3489.2,3488.0,0.56313521]
["bitfinex","ETHUSD",1735054061818,0.7918,3489.2,3488.1,0.41852252]
["bitfinex","ETHUSD",1735054062020,0.7918,3489.2,3488.6,2.86644]
["bitfinex","ETHUSD",1735054062644,0.7918,3489.2,3488.1,0.41852252]
["bitfinex","ETHUSD",1735054062829,0.7918,3489.2,3488.4,2.86656]
["bitfinex","ETHUSD",1735054063038,0.7918,3489.2,3488.1,5.77137459]
["bitfinex","ETHUSD",1735054063247,0.7918,3489.9,3488.6,0.755]
["bitfinex","ETHUSD",1735054063444,0.7918,3489.9,3488.7,2.86639]
["bitfinex","ETHUSD",1735054063769,0.7918,3489.9,3488.9,2.86622]
["bitfinex","ETHUSD",1735054063915,0.7918,3489.9,3488.9,2.86324082]
["bitfinex","ETHUSD",1735054064357,0.7918,3489.9,3489.6,0.2496]
["bitfinex","ETHUSD",1735054065555,0.7918,3489.9,3489.6,0.24683165]
["bitfinex","ETHUSD",1735054067057,0.7918,3489.9,3489.6,0.24433744]
["bitfinex","ETHUSD",1735054068547,0.7918,3489.9,3489.6,0.2416977]
["bitfinex","ETHUSD",1735054068746,2.8655,3489.8,3489.6,0.2416977]
["bitfinex","ETHUSD",1735054068971,0.7918,3489.9,3489.6,0.2416977]
["bitfinex","ETHUSD",1735054070155,0.7918,3489.9,3489.6,0.23874304]
["bitfinex","ETHUSD",1735054070959,0.7807,3490.5,3489.6,0.23874304]
["bitfinex","ETHUSD",1735054071162,0.7807,3490.5,3489.6,3.10439304]
["bitfinex","ETHUSD",1735054071673,0.7807,3490.5,3489.6,0.23566829]
["bitfinex","ETHUSD",1735054071877,0.7807,3490.5,3489.6,3.10130829]
["bitfinex","ETHUSD",1735054072171,0.7807,3490.5,3490.1,2.86524]
["bitfinex","ETHUSD",1735054072835,0.7807,3490.5,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054073065,0.7807,3490.5,3490.0,2.86528]
["bitfinex","ETHUSD",1735054073228,0.7807,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1735054073436,0.7807,3490.5,3490.1,2.86522]
["bitfinex","ETHUSD",1735054073757,0.8179,3491.1,3490.2,2.86516]
["bitfinex","ETHUSD",1735054074273,0.8179,3491.1,3490.4,2.86495]
["bitfinex","ETHUSD",1735054074474,0.8179,3491.1,3490.4,2.8625005]
["bitfinex","ETHUSD",1735054075459,0.8179,3491.1,3490.4,0.56639564]
["bitfinex","ETHUSD",1735054075636,0.8179,3491.1,3490.6,2.86481]
["bitfinex","ETHUSD",1735054075843,0.00698877,3491.2,3490.6,2.86481]
["bitfinex","ETHUSD",1735054076116,0.00698877,3491.2,3490.8,2.86465]
["bitfinex","ETHUSD",1735054077021,0.00698877,3491.2,3490.4,0.56639564]
["bitfinex","ETHUSD",1735054077204,0.00698877,3491.2,3490.7,2.86473]
["bitfinex","ETHUSD",1735054078106,0.00698877,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1735054078264,0.00698877,3491.2,3490.4,0.56639564]
["bitfinex","ETHUSD",1735054078466,0.8179,3491.1,3490.4,0.56639564]
["bitfinex","ETHUSD",1735054079066,3.68234,3491.1,3490.4,0.56639564]
["bitfinex","ETHUSD",1735054079682,2.86452,3491.0,3490.4,0.56639564]
["bitfinex","ETHUSD",1735054079970,2.86491,3490.5,3490.4,0.56639564]
["bitfinex","ETHUSD",1735054080167,2.86526,3490.1,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054080814,2.86534,3490.0,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054081027,3.22551113,3490.3,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054081028,0.8179,3489.8,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054081529,2.86557,3489.7,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054081729,3.68347,3489.7,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054083293,0.8179,3489.7,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054083831,1.79418027,3490.1,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054084172,1.79418027,3490.1,3489.7,0.7775]
["bitfinex","ETHUSD",1735054084527,1.79418027,3490.4,3489.8,0.38764378]
["bitfinex","ETHUSD",1735054084828,1.79418027,3490.4,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054084975,0.8179,3490.2,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054085376,2.86525,3490.1,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054085609,3.68307,3490.2,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054085823,3.68309,3490.2,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054086125,0.8179,3490.2,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054087526,2.86538,3490.0,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054088229,2.86551,3489.8,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054088374,3.62017,3489.7,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054088807,0.7856,3490.1,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054089015,0.7856,3490.1,3489.6,0.54309954]
["bitfinex","ETHUSD",1735054089334,0.7856,3490.1,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054090573,2.86557,3489.7,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054090779,3.65117,3489.7,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054091213,0.7856,3489.7,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054091413,3.65117,3489.7,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054093807,3.64772169,3489.7,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054094013,9.79433669,3489.7,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054094191,11.79433669,3489.7,3489.6,0.23320776]
["bitfinex","ETHUSD",1735054095040,3.0,3489.1,3488.1,0.56624035]
["bitfinex","ETHUSD",1735054095251,3.22551113,3488.3,3488.1,0.56624035]
["bitfinex","ETHUSD",1735054096908,4.01111113,3488.3,3488.1,0.56624035]
["bitfinex","ETHUSD",1735054097222,0.7856,3488.3,3488.1,0.56624035]
["bitfinex","ETHUSD",1735054097586,0.7856,3488.3,3487.3,2.86752]
["bitfinex","ETHUSD",1735054099513,0.7856,3488.3,3488.0,0.57766252]
["bitfinex","ETHUSD",1735054100241,2.86689,3488.1,3488.0,0.57766252]
["bitfinex","ETHUSD",1735054100541,0.7856,3488.3,3486.3,1.19544857]
["bitfinex","ETHUSD",1735054100542,2.8668,3488.2,3486.6,2.86809]
["bitfinex","ETHUSD",1735054100852,2.8668,3488.2,3486.7,2.86803]
["bitfinex","ETHUSD",1735054100853,3.22551113,3488.0,3486.7,2.86803]
["bitfinex","ETHUSD",1735054101009,2.86715,3487.8,3486.7,2.86803]
["bitfinex","ETHUSD",1735054101215,6.09250113,3488.0,3486.8,2.86795]
["bitfinex","ETHUSD",1735054101424,2.86707,3487.9,3486.8,2.86795]
["bitfinex","ETHUSD",1735054101831,3.22551113,3488.0,3487.2,2.8676]
["bitfinex","ETHUSD",1735054102139,0.7856,3488.3,3487.2,2.8676]
["bitfinex","ETHUSD",1735054102339,3.65237,3488.3,3487.2,2.8676]
["bitfinex","ETHUSD",1735054102554,3.65237,3488.3,3487.2,3.621]
["bitfinex","ETHUSD",1735054103057,3.65237,3488.3,3487.2,0.7534]
["bitfinex","ETHUSD",1735054103440,3.65237,3488.3,3487.3,2.86753]
["bitfinex","ETHUSD",1735054103630,0.7856,3488.3,3487.5,2.86732]
["bitfinex","ETHUSD",1735054105041,0.7856,3488.3,3487.2,0.7534]
["bitfinex","ETHUSD",1735054105216,0.7856,3488.3,3487.4,2.86745]
["bitfinex","ETHUSD",1735054106117,0.7856,3488.3,3488.0,0.56651901]
["bitfinex","ETHUSD",1735054106449,0.7856,3488.3,3486.9,2.86781]
["bitfinex","ETHUSD",1735054106450,2.69783873,3488.1,3486.9,0.7534]
["bitfinex","ETHUSD",1735054106655,0.7856,3488.3,3486.9,0.7534]
["bitfinex","ETHUSD",1735054106656,5.56497873,3487.8,3486.9,0.7534]
["bitfinex","ETHUSD",1735054106956,2.69783873,3487.2,3486.5,0.7534]
["bitfinex","ETHUSD",1735054107157,2.69783873,3486.9,3486.2,0.7534]
["bitfinex","ETHUSD",1735054107359,3.48343873,3486.9,3486.0,2.86859]
["bitfinex","ETHUSD",1735054107856,3.48343873,3486.9,3485.9,0.7534]
["bitfinex","ETHUSD",1735054108154,2.69783873,3486.6,3485.9,0.7534]
["bitfinex","ETHUSD",1735054108356,5.56599873,3486.6,3485.7,1.19544857]
["bitfinex","ETHUSD",1735054108559,2.69783873,3486.2,3485.7,1.19544857]
["bitfinex","ETHUSD",1735054108730,2.69783873,3485.9,3485.7,1.19544857]
["bitfinex","ETHUSD",1735054108932,0.7856,3485.7,3484.6,1.19544857]
["bitfinex","ETHUSD",1735054109132,2.69783873,3484.8,3484.6,1.19544857]
["bitfinex","ETHUSD",1735054110066,5.56720873,3485.1,3484.6,1.19544857]
["bitfinex","ETHUSD",1735054110263,5.56720873,3485.1,3483.3,0.7534]
["bitfinex","ETHUSD",1735054110264,0.7856,3484.9,3483.3,0.7534]
["bitfinex","ETHUSD",1735054110427,0.7856,3484.9,3483.3,1.32149854]
["bitfinex","ETHUSD",1735054110831,0.7856,3485.4,3484.2,0.7534]
["bitfinex","ETHUSD",1735054111055,3.23260375,3485.5,3484.7,2.86965]
["bitfinex","ETHUSD",1735054111270,2.86919,3485.3,3484.2,0.7534]
["bitfinex","ETHUSD",1735054111478,2.86954,3484.9,3483.3,3.62421]
["bitfinex","ETHUSD",1735054111636,2.86944,3485.0,3483.3,1.3280502]
["bitfinex","ETHUSD",1735054111828,0.7856,3485.4,3484.3,2.87001]
["bitfinex","ETHUSD",1735054112096,3.23260375,3485.5,3484.2,2.87005]
["bitfinex","ETHUSD",1735054112229,3.23260375,3485.5,3484.3,0.287005]
["bitfinex","ETHUSD",1735054112426,3.23260375,3485.5,3484.3,3.157005]
["bitfinex","ETHUSD",1735054112665,3.23260375,3485.5,3484.5,2.86982]
["bitfinex","ETHUSD",1735054112867,3.23260375,3485.5,3484.3,0.287005]
["bitfinex","ETHUSD",1735054113089,3.23260375,3485.5,3483.9,1.31799282]
["bitfinex","ETHUSD",1735054113251,3.23260375,3485.5,3484.4,2.86992]
["bitfinex","ETHUSD",1735054113427,3.23260375,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1735054113632,0.7856,3485.8,3484.6,2.86976]
["bitfinex","ETHUSD",1735054113970,3.65444,3485.8,3484.6,2.86976]
["bitfinex","ETHUSD",1735054114713,3.65444,3485.8,3484.2,2.87009]
["bitfinex","ETHUSD",1735054114714,0.7856,3486.3,3484.7,0.7534]
["bitfinex","ETHUSD",1735054115018,3.23260375,3485.9,3484.7,0.7534]
["bitfinex","ETHUSD",1735054115151,2.86899,3485.6,3484.3,3.62337]
["bitfinex","ETHUSD",1735054115353,0.7856,3485.7,3484.3,0.7534]
["bitfinex","ETHUSD",1735054115717,3.65446,3485.7,3484.5,2.86984]
["bitfinex","ETHUSD",1735054116012,6.10166375,3485.5,3484.3,2.87001]
["bitfinex","ETHUSD",1735054116166,2.86953,3484.9,3483.7,0.7534]
["bitfinex","ETHUSD",1735054116346,3.23260375,3485.1,3484.0,2.87024]
["bitfinex","ETHUSD",1735054116789,3.23260375,3485.1,3484.1,2.87017]
["bitfinex","ETHUSD",1735054117092,3.23260375,3485.1,3484.2,2.87007]
["bitfinex","ETHUSD",1735054117275,0.7856,3485.4,3484.3,2.87]
["bitfinex","ETHUSD",1735054117476,0.7856,3485.4,3483.7,0.7534]
["bitfinex","ETHUSD",1735054117692,0.7856,3485.4,3484.2,2.87002]
["bitfinex","ETHUSD",1735054118192,2.8693,3485.2,3483.9,2.87034]
["bitfinex","ETHUSD",1735054118388,2.86939,3485.1,3484.0,2.87018]
["bitfinex","ETHUSD",1735054118575,2.86939,3485.1,3483.8,0.4209047]
["bitfinex","ETHUSD",1735054118576,2.86944,3485.0,3483.8,0.4209047]
["bitfinex","ETHUSD",1735054118781,2.86944,3485.0,3483.6,0.58510699]
["bitfinex","ETHUSD",1735054118782,0.7856,3484.8,3483.6,0.58510699]
["bitfinex","ETHUSD",1735054119090,2.87002,3484.3,3483.3,0.7534]
["bitfinex","ETHUSD",1735054119792,6.10279375,3484.1,3482.9,0.8256]
["bitfinex","ETHUSD",1735054119995,3.23260375,3484.1,3482.9,0.8256]
["bitfinex","ETHUSD",1735054120192,2.87039,3483.9,3482.9,0.8256]
["bitfinex","ETHUSD",1735054120395,3.23260375,3484.1,3482.8,2.87125]
["bitfinex","ETHUSD",1735054120693,2.87038,3483.9,3482.5,2.87142]
["bitfinex","ETHUSD",1735054120866,0.8027,3483.6,3481.8,9.05047207]
["bitfinex","ETHUSD",1735054121069,0.8027,3483.6,3481.8,0.8256]
["bitfinex","ETHUSD",1735054121277,3.23260375,3484.1,3482.7,0.8256]
["bitfinex","ETHUSD",1735054121591,2.87026,3484.0,3482.8,2.87121]
["bitfinex","ETHUSD",1735054121796,2.87036,3483.9,3482.7,3.69692]
["bitfinex","ETHUSD",1735054121992,3.23260375,3484.1,3483.1,2.87097]
["bitfinex","ETHUSD",1735054122155,2.86981,3484.6,3483.4,2.87067]
["bitfinex","ETHUSD",1735054122364,3.23260375,3484.5,3483.3,0.8256]
["bitfinex","ETHUSD",1735054122559,2.86995,3484.4,3483.3,0.8256]
["bitfinex","ETHUSD",1735054122797,2.87003,3484.3,3483.2,2.87086]
["bitfinex","ETHUSD",1735054122980,3.23260375,3484.5,3482.9,8.22395207]
["bitfinex","ETHUSD",1735054123296,0.8027,3484.0,3482.9,5.35285207]
["bitfinex","ETHUSD",1735054123593,2.0,3484.4,3481.5,2.87232]
["bitfinex","ETHUSD",1735054123594,3.23260375,3483.3,3481.5,6.17845207]
["bitfinex","ETHUSD",1735054123802,2.87092,3483.2,3482.0,2.8719]
["bitfinex","ETHUSD",1735054123980,3.23260375,3483.3,3482.0,2.8719]
["bitfinex","ETHUSD",1735054124157,3.23260375,3483.3,3481.5,6.17845207]
["bitfinex","ETHUSD",1735054124363,3.23260375,3483.3,3481.6,2.87224]
["bitfinex","ETHUSD",1735054124555,3.23260375,3483.3,3482.1,2.87176]
["bitfinex","ETHUSD",1735054124758,3.23260375,3483.3,3481.7,0.90506921]
["bitfinex","ETHUSD",1735054124759,3.23260375,3483.3,3481.9,2.87199]
["bitfinex","ETHUSD",1735054124995,0.80025261,3483.4,3482.1,2.87182]
["bitfinex","ETHUSD",1735054125294,0.80025261,3483.4,3482.0,0.8256]
["bitfinex","ETHUSD",1735054125474,0.80025261,3483.4,3482.4,2.87155]
["bitfinex","ETHUSD",1735054125655,0.80025261,3483.4,3482.5,0.287155]
["bitfinex","ETHUSD",1735054126262,3.23260375,3483.3,3482.1,2.87183]
["bitfinex","ETHUSD",1735054126513,3.23260375,3483.3,3482.0,0.8256]
["bitfinex","ETHUSD",1735054126514,2.87093,3483.2,3482.0,3.69749]
["bitfinex","ETHUSD",1735054126722,3.23260375,3483.3,3482.2,2.8717]
["bitfinex","ETHUSD",1735054126865,3.23260375,3483.3,3482.0,0.8256]
["bitfinex","ETHUSD",1735054127228,6.10345375,3483.3,3482.0,0.8256]
["bitfinex","ETHUSD",1735054127363,3.23260375,3483.3,3482.0,0.8256]
["bitfinex","ETHUSD",1735054127559,3.23260375,3483.3,3482.3,2.87162]
["bitfinex","ETHUSD",1735054127817,6.10345375,3483.3,3482.0,0.8256]
["bitfinex","ETHUSD",1735054128014,2.87092,3483.2,3482.1,2.87179]
["bitfinex","ETHUSD",1735054128164,2.87092,3483.2,3482.0,0.8256]
["bitfinex","ETHUSD",1735054128366,2.87104,3483.1,3482.0,0.17306692]
["bitfinex","ETHUSD",1735054128765,3.23260375,3483.3,3482.0,0.17306692]
["bitfinex","ETHUSD",1735054129064,6.10344375,3483.3,3482.1,2.87182]
["bitfinex","ETHUSD",1735054129287,6.10344375,3483.3,3482.0,0.17306692]
["bitfinex","ETHUSD",1735054129288,3.23260375,3483.3,3482.4,2.87155]
["bitfinex","ETHUSD",1735054129499,3.23260375,3483.3,3482.0,0.17306692]
["bitfinex","ETHUSD",1735054129684,0.80025261,3483.4,3482.6,2.87133]
["bitfinex","ETHUSD",1735054130003,0.80025261,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1735054130204,0.80025261,3483.4,3482.6,0.369693]
["bitfinex","ETHUSD",1735054130422,3.23260375,3483.7,3482.4,0.8256]
["bitfinex","ETHUSD",1735054130581,0.8027,3483.9,3482.4,6.17845207]
["bitfinex","ETHUSD",1735054130787,3.23260375,3484.1,3482.7,5.35285207]
["bitfinex","ETHUSD",1735054131102,3.23260375,3484.1,3483.4,2.87075]
["bitfinex","ETHUSD",1735054131262,0.8027,3484.3,3482.1,0.25]
["bitfinex","ETHUSD",1735054131263,0.8027,3483.6,3482.1,2.87181]
["bitfinex","ETHUSD",1735054131605,3.23260375,3483.7,3483.0,2.87106]
["bitfinex","ETHUSD",1735054131781,3.23260375,3483.7,3483.2,2.87088]
["bitfinex","ETHUSD",1735054131979,3.23260375,3483.7,3482.4,2.87158]
["bitfinex","ETHUSD",1735054132189,3.23260375,3483.7,3482.6,2.87135]
["bitfinex","ETHUSD",1735054132700,3.23260375,3483.3,3482.2,0.62949669]
["bitfinex","ETHUSD",1735054132903,3.23260375,3483.3,3482.4,2.87151]
["bitfinex","ETHUSD",1735054133087,0.8027,3483.2,3482.4,2.87151]
["bitfinex","ETHUSD",1735054133489,0.8027,3483.2,3482.6,2.87137]
["bitfinex","ETHUSD",1735054133693,0.8027,3483.2,3482.2,0.62949669]
["bitfinex","ETHUSD",1735054133694,4.03530375,3484.0,3482.7,0.287137]
["bitfinex","ETHUSD",1735054133869,3.23260375,3483.6,3482.3,2.87164]
["bitfinex","ETHUSD",1735054134067,0.8027,3483.5,3482.7,2.87127]
["bitfinex","ETHUSD",1735054134298,0.8027,3483.5,3482.2,0.62949669]
["bitfinex","ETHUSD",1735054134299,3.23260375,3483.2,3482.2,0.62949669]
["bitfinex","ETHUSD",1735054134503,0.8297,3483.1,3481.6,1.336195]
["bitfinex","ETHUSD",1735054134811,0.8297,3483.1,3482.2,2.87166]
["bitfinex","ETHUSD",1735054134984,0.8297,3483.1,3481.6,1.336195]
["bitfinex","ETHUSD",1735054135300,0.8297,3483.1,3482.1,2.87181]
["bitfinex","ETHUSD",1735054135503,3.70072,3483.1,3482.0,2.87191]
["bitfinex","ETHUSD",1735054136209,0.8297,3483.1,3482.1,2.87182]
["bitfinex","ETHUSD",1735054136383,0.8297,3483.1,3482.2,0.55]
["bitfinex","ETHUSD",1735054136764,4.06230375,3483.1,3482.2,0.55]
["bitfinex","ETHUSD",1735054136969,4.06230375,3483.1,3482.4,0.55]
["bitfinex","ETHUSD",1735054137168,4.06230375,3483.1,3482.2,0.55]
["bitfinex","ETHUSD",1735054137605,4.06230375,3483.1,3482.7,0.55]
["bitfinex","ETHUSD",1735054137905,0.8297,3483.1,3482.5,2.87143]
["bitfinex","ETHUSD",1735054138104,0.8297,3483.1,3482.6,0.55]
["bitfinex","ETHUSD",1735054138406,0.8297,3483.1,3482.6,2.87136]
["bitfinex","ETHUSD",1735054140683,0.8297,3483.1,3481.6,4.208395]
["bitfinex","ETHUSD",1735054140684,4.06230375,3483.1,3481.7,8.22494207]
["bitfinex","ETHUSD",1735054140883,4.06230375,3483.1,3481.8,0.75910813]
["bitfinex","ETHUSD",1735054141120,0.8297,3481.8,3481.0,5.35285207]
["bitfinex","ETHUSD",1735054141415,0.8297,3481.8,3480.7,2.87293]
["bitfinex","ETHUSD",1735054141416,0.8297,3481.8,3480.9,2.87277]
["bitfinex","ETHUSD",1735054141577,0.8297,3481.8,3480.7,0.7587]
["bitfinex","ETHUSD",1735054141782,0.8297,3482.3,3480.9,2.87282]
["bitfinex","ETHUSD",1735054141978,0.8297,3482.3,3481.7,2.87213]
["bitfinex","ETHUSD",1735054142178,0.8297,3482.3,3481.0,3.235882]
["bitfinex","ETHUSD",1735054142531,0.8297,3482.3,3481.0,0.363152]
["bitfinex","ETHUSD",1735054142682,3.23260375,3482.7,3481.2,5.35285207]
["bitfinex","ETHUSD",1735054142882,3.23260375,3482.7,3481.9,2.87192]
["bitfinex","ETHUSD",1735054142883,4.06230375,3482.7,3481.9,2.87192]
["bitfinex","ETHUSD",1735054143896,4.06230375,3482.7,3482.2,2.87172]
["bitfinex","ETHUSD",1735054144193,4.06230375,3482.7,3481.6,0.55]
["bitfinex","ETHUSD",1735054144194,0.8297,3482.7,3481.6,0.55]
["bitfinex","ETHUSD",1735054144523,0.8297,3483.0,3482.4,2.87155]
["bitfinex","ETHUSD",1735054144722,3.23260375,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1735054145343,0.8297,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1735054145344,0.8297,3484.3,3482.9,6.66155207]
["bitfinex","ETHUSD",1735054145557,0.8297,3484.3,3483.6,2.87056]
["bitfinex","ETHUSD",1735054146153,0.8297,3484.3,3483.4,5.35285207]
["bitfinex","ETHUSD",1735054146433,0.8297,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1735054146596,0.8297,3484.3,3483.8,0.55]
["bitfinex","ETHUSD",1735054146801,0.8297,3484.7,3484.1,2.87018]
["bitfinex","ETHUSD",1735054147728,0.8297,3484.7,3483.6,5.35285207]
["bitfinex","ETHUSD",1735054147926,0.8297,3484.7,3482.1,0.5]
["bitfinex","ETHUSD",1735054147927,3.23260375,3484.0,3483.2,0.55]
["bitfinex","ETHUSD",1735054148096,3.23260375,3484.0,3483.1,5.35285207]
["bitfinex","ETHUSD",1735054148524,3.23260375,3483.6,3482.6,0.28714]
["bitfinex","ETHUSD",1735054148998,2.56247626,3484.2,3482.2,2.87173]
["bitfinex","ETHUSD",1735054148999,0.8297,3483.0,3482.2,2.87173]
["bitfinex","ETHUSD",1735054149186,0.8297,3483.0,3482.4,2.8715]
["bitfinex","ETHUSD",1735054149391,2.8706,3483.6,3482.4,2.8715]
["bitfinex","ETHUSD",1735054149392,0.7661,3483.3,3482.4,2.8715]
["bitfinex","ETHUSD",1735054150125,0.7661,3483.3,3481.9,2.87198]
["bitfinex","ETHUSD",1735054150126,6.10368375,3483.1,3481.9,2.87198]
["bitfinex","ETHUSD",1735054150325,0.7661,3482.9,3481.4,5.35285207]
["bitfinex","ETHUSD",1735054150487,3.23260375,3482.7,3481.5,0.90235521]
["bitfinex","ETHUSD",1735054150691,3.23260375,3482.7,3481.3,0.7982]
["bitfinex","ETHUSD",1735054150905,3.23260375,3482.7,3481.8,2.87206]
["bitfinex","ETHUSD",1735054151130,3.23260375,3482.7,3481.3,0.7982]
["bitfinex","ETHUSD",1735054151131,3.23260375,3482.7,3481.9,2.87195]
["bitfinex","ETHUSD",1735054151287,0.7661,3482.9,3482.2,2.87169]
["bitfinex","ETHUSD",1735054151490,0.7661,3482.9,3482.3,2.87163]
["bitfinex","ETHUSD",1735054152225,0.7661,3482.9,3481.5,2.87232]
["bitfinex","ETHUSD",1735054152427,0.7661,3482.9,3482.6,2.87141]
["bitfinex","ETHUSD",1735054152726,0.25,3484.7,3482.6,2.87141]
["bitfinex","ETHUSD",1735054152727,0.7661,3483.5,3483.0,2.87107]
["bitfinex","ETHUSD",1735054153527,0.7661,3483.9,3483.2,0.55]
["bitfinex","ETHUSD",1735054153744,3.99870375,3484.4,3483.2,0.55]
["bitfinex","ETHUSD",1735054153903,0.7661,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1735054154106,1.79418027,3485.4,3483.4,0.55]
["bitfinex","ETHUSD",1735054154107,3.23260375,3485.2,3484.0,2.87026]
["bitfinex","ETHUSD",1735054154428,3.23260375,3485.2,3483.8,5.35285207]
["bitfinex","ETHUSD",1735054154429,3.23260375,3485.2,3484.4,2.86992]
["bitfinex","ETHUSD",1735054155946,0.7661,3485.3,3484.0,5.35285207]
["bitfinex","ETHUSD",1735054155947,0.7661,3485.3,3484.1,0.55]
["bitfinex","ETHUSD",1735054156109,0.7661,3485.3,3484.8,2.86953]
["bitfinex","ETHUSD",1735054156524,0.7661,3485.3,3485.0,2.86944]
["bitfinex","ETHUSD",1735054156719,0.7661,3485.3,3484.5,2.86981]
["bitfinex","ETHUSD",1735054156926,0.7661,3485.3,3484.4,5.35285207]
["bitfinex","ETHUSD",1735054157109,0.7661,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1735054157499,0.7661,3485.3,3484.6,2.86969]
["bitfinex","ETHUSD",1735054158108,0.7661,3485.9,3484.6,5.35285207]
["bitfinex","ETHUSD",1735054158313,0.7661,3485.9,3484.8,5.35285207]
["bitfinex","ETHUSD",1735054158510,3.99870375,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1735054158712,3.99870375,3486.4,3485.2,2.86921]
["bitfinex","ETHUSD",1735054158927,0.7661,3486.4,3485.4,5.35285207]
["bitfinex","ETHUSD",1735054159123,3.23260375,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1735054159504,3.23260375,3486.8,3485.8,2.86877]
["bitfinex","ETHUSD",1735054159841,3.23260375,3486.8,3485.6,5.35285207]
["bitfinex","ETHUSD",1735054160043,3.23260375,3486.8,3485.8,2.8687]
["bitfinex","ETHUSD",1735054160211,0.7661,3487.1,3486.1,2.86852]
["bitfinex","ETHUSD",1735054161898,0.7661,3487.1,3486.1,2.66852]
["bitfinex","ETHUSD",1735054162459,0.7661,3487.1,3486.0,2.8686]
["bitfinex","ETHUSD",1735054162753,0.7661,3487.1,3486.3,2.86833]
["bitfinex","ETHUSD",1735054163042,0.7661,3487.1,3486.1,2.86852]
["bitfinex","ETHUSD",1735054163411,2.86789,3486.9,3485.7,5.35285207]
["bitfinex","ETHUSD",1735054163617,0.7661,3487.2,3485.7,8.22170207]
["bitfinex","ETHUSD",1735054163842,2.86775,3487.1,3485.7,8.22170207]
["bitfinex","ETHUSD",1735054164348,2.8678,3487.0,3485.7,8.22170207]
["bitfinex","ETHUSD",1735054164637,0.7661,3486.6,3485.1,5.35285207]
["bitfinex","ETHUSD",1735054164843,2.8683,3486.4,3485.1,8.22217207]
["bitfinex","ETHUSD",1735054165144,2.8683,3486.4,3485.3,2.86918]
["bitfinex","ETHUSD",1735054165741,0.7661,3486.6,3484.9,2.86952]
["bitfinex","ETHUSD",1735054165950,2.8682,3486.5,3485.0,0.82223721]
["bitfinex","ETHUSD",1735054166239,2.86847,3486.2,3485.0,3.69163721]
["bitfinex","ETHUSD",1735054166441,3.43315505,3486.2,3485.0,3.69163721]
["bitfinex","ETHUSD",1735054167593,2.86854,3486.1,3485.0,0.82223721]
["bitfinex","ETHUSD",1735054167745,0.56468505,3486.2,3485.0,3.69165721]
["bitfinex","ETHUSD",1735054167942,0.8194,3486.4,3485.6,2.86891]
["bitfinex","ETHUSD",1735054168147,0.8194,3486.4,3485.8,2.86877]
["bitfinex","ETHUSD",1735054168349,0.8194,3486.4,3485.3,2.86919]
["bitfinex","ETHUSD",1735054168558,0.8194,3486.4,3486.0,2.86853]
["bitfinex","ETHUSD",1735054168748,2.86769,3487.2,3486.0,2.86853]
["bitfinex","ETHUSD",1735054168749,0.8194,3487.1,3486.0,2.86853]
["bitfinex","ETHUSD",1735054169234,0.8194,3487.1,3486.1,2.86849]
["bitfinex","ETHUSD",1735054169638,0.8194,3487.1,3485.6,2.86894]
["bitfinex","ETHUSD",1735054169832,3.68713,3487.1,3485.8,2.86872]
["bitfinex","ETHUSD",1735054170034,3.68713,3487.1,3485.5,6.17705207]
["bitfinex","ETHUSD",1735054170035,3.66305596,3486.8,3485.5,8.22180207]
["bitfinex","ETHUSD",1735054170230,3.66305596,3486.8,3485.7,2.86885]
["bitfinex","ETHUSD",1735054170675,3.66305596,3486.8,3485.8,2.86877]
["bitfinex","ETHUSD",1735054171246,3.66305596,3486.8,3485.2,8.22205207]
["bitfinex","ETHUSD",1735054171247,3.66305596,3486.8,3485.9,2.86867]
["bitfinex","ETHUSD",1735054171453,3.66305596,3486.8,3485.2,8.22205207]
["bitfinex","ETHUSD",1735054171454,0.8194,3487.0,3486.1,2.8685]
["bitfinex","ETHUSD",1735054172076,0.8194,3487.0,3485.5,5.35285207]
["bitfinex","ETHUSD",1735054172291,2.0,3487.9,3484.7,0.8242]
["bitfinex","ETHUSD",1735054172292,0.8194,3486.4,3484.7,0.8242]
["bitfinex","ETHUSD",1735054172449,0.8194,3486.4,3485.5,2.86902]
["bitfinex","ETHUSD",1735054172639,0.8194,3486.4,3484.9,2.86944]
["bitfinex","ETHUSD",1735054172839,0.8194,3486.4,3485.4,2.86909]
["bitfinex","ETHUSD",1735054173041,0.8194,3486.4,3485.1,2.8693]
["bitfinex","ETHUSD",1735054173261,0.8194,3486.4,3485.6,2.86893]
["bitfinex","ETHUSD",1735054173490,0.8194,3486.4,3485.2,3.15613]
["bitfinex","ETHUSD",1735054173676,0.8194,3486.4,3485.8,2.8687]
["bitfinex","ETHUSD",1735054173973,0.8194,3486.4,3485.9,2.86865]
["bitfinex","ETHUSD",1735054174449,0.8194,3486.4,3486.0,2.86858]
["bitfinex","ETHUSD",1735054174638,0.8194,3486.4,3486.0,0.286858]
["bitfinex","ETHUSD",1735054174855,0.8194,3487.3,3485.7,5.35285207]
["bitfinex","ETHUSD",1735054175187,0.8194,3487.3,3485.7,5.92549421]
["bitfinex","ETHUSD",1735054175488,0.8194,3487.3,3486.1,5.35285207]
["bitfinex","ETHUSD",1735054175648,0.8194,3487.3,3486.1,8.22133207]
["bitfinex","ETHUSD",1735054175852,0.8194,3487.3,3486.6,2.86809]
["bitfinex","ETHUSD",1735054177149,0.8194,3487.3,3486.1,5.35285207]
["bitfinex","ETHUSD",1735054177150,0.8194,3487.3,3486.4,2.86828]
["bitfinex","ETHUSD",1735054177595,0.8194,3487.3,3486.1,5.35285207]
["bitfinex","ETHUSD",1735054178002,2.86772,3487.1,3486.1,5.35285207]
["bitfinex","ETHUSD",1735054178180,0.8194,3487.0,3486.1,5.35285207]
["bitfinex","ETHUSD",1735054178919,0.8194,3487.0,3486.1,8.22137207]
["bitfinex","ETHUSD",1735054179057,0.56141902,3486.7,3486.1,8.22137207]
["bitfinex","ETHUSD",1735054179257,0.56141902,3486.7,3486.1,5.35285207]
["bitfinex","ETHUSD",1735054179833,0.56141902,3486.7,3485.8,2.86876]
["bitfinex","ETHUSD",1735054180471,0.8194,3487.0,3485.5,0.8242]
["bitfinex","ETHUSD",1735054180666,0.8194,3487.0,3486.0,5.35285207]
["bitfinex","ETHUSD",1735054180873,0.8193,3487.6,3486.6,2.86811]
["bitfinex","ETHUSD",1735054181310,3.68662,3487.6,3486.2,5.35285207]
["bitfinex","ETHUSD",1735054181509,3.68662,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1735054181510,0.8193,3487.6,3487.3,2.86754]
["bitfinex","ETHUSD",1735054181713,0.8193,3487.6,3486.3,5.35285207]
["bitfinex","ETHUSD",1735054181870,3.22900527,3487.7,3486.6,2.86807]
["bitfinex","ETHUSD",1735054182076,3.22900527,3487.7,3486.9,2.86787]
["bitfinex","ETHUSD",1735054184372,3.22900527,3487.7,3486.8,2.86795]
["bitfinex","ETHUSD",1735054184712,3.22900527,3487.7,3486.9,2.86783]
["bitfinex","ETHUSD",1735054184913,3.22900527,3487.3,3486.3,5.35285207]
["bitfinex","ETHUSD",1735054185208,3.22900527,3487.3,3486.5,2.86815]
["bitfinex","ETHUSD",1735054185818,3.6866,3487.6,3486.5,2.86815]
["bitfinex","ETHUSD",1735054186322,3.6866,3487.6,3486.6,2.8681]
["bitfinex","ETHUSD",1735054186536,3.22900527,3487.3,3486.2,2.86841]
["bitfinex","ETHUSD",1735054186740,0.802,3487.2,3486.2,2.86841]
["bitfinex","ETHUSD",1735054187044,0.802,3487.1,3485.8,5.35285207]
["bitfinex","ETHUSD",1735054187182,6.09690527,3486.9,3485.7,2.86884]
["bitfinex","ETHUSD",1735054187384,0.802,3486.8,3485.8,2.86877]
["bitfinex","ETHUSD",1735054188042,0.802,3486.8,3485.5,0.7957]
["bitfinex","ETHUSD",1735054188318,0.802,3486.8,3485.3,0.58389462]
["bitfinex","ETHUSD",1735054188319,3.22900527,3486.5,3485.3,2.86919]
["bitfinex","ETHUSD",1735054188524,3.22900527,3486.5,3485.2,0.28693]
["bitfinex","ETHUSD",1735054188686,3.22900527,3486.5,3485.3,1.21741521]
["bitfinex","ETHUSD",1735054188887,3.66996,3486.8,3485.3,1.21741521]
["bitfinex","ETHUSD",1735054189128,3.66996,3486.8,3485.6,2.86889]
["bitfinex","ETHUSD",1735054189284,3.67004,3486.7,3485.6,2.86891]
["bitfinex","ETHUSD",1735054190019,3.67004,3486.7,3485.3,1.21741521]
["bitfinex","ETHUSD",1735054190020,0.802,3486.7,3485.4,0.7957]
["bitfinex","ETHUSD",1735054190220,0.802,3486.7,3485.6,5.35285207]
["bitfinex","ETHUSD",1735054190419,0.56481459,3487.1,3486.0,5.73722]
["bitfinex","ETHUSD",1735054190625,0.56481459,3487.1,3486.3,5.35285207]
["bitfinex","ETHUSD",1735054190784,0.56481459,3487.1,3486.3,8.22117207]
["bitfinex","ETHUSD",1735054191140,0.802,3487.6,3487.0,2.86775]
["bitfinex","ETHUSD",1735054192138,0.802,3487.6,3487.2,2.86761]
["bitfinex","ETHUSD",1735054193542,0.802,3487.6,3487.1,2.86766]
["bitfinex","ETHUSD",1735054194460,0.802,3487.6,3486.5,0.7957]
["bitfinex","ETHUSD",1735054194595,0.802,3487.6,3486.7,2.868]
["bitfinex","ETHUSD",1735054195102,0.802,3487.6,3486.6,2.86812]
["bitfinex","ETHUSD",1735054195435,3.22900527,3487.3,3486.4,5.35285207]
["bitfinex","ETHUSD",1735054195800,3.22900527,3487.3,3486.4,8.22110207]
["bitfinex","ETHUSD",1735054196112,3.22900527,3487.3,3486.6,2.8681]
["bitfinex","ETHUSD",1735054196937,0.802,3487.6,3486.6,2.8681]
["bitfinex","ETHUSD",1735054197298,0.802,3487.6,3486.4,5.35285207]
["bitfinex","ETHUSD",1735054197636,0.802,3487.6,3486.7,2.86802]
["bitfinex","ETHUSD",1735054198042,0.802,3487.6,3486.2,5.35285207]
["bitfinex","ETHUSD",1735054198203,3.66931,3487.6,3486.5,2.86816]
["bitfinex","ETHUSD",1735054198604,0.57699822,3487.9,3485.8,5.35285207]
["bitfinex","ETHUSD",1735054198605,0.7994,3487.1,3485.8,5.35285207]
["bitfinex","ETHUSD",1735054198810,0.7994,3487.1,3486.2,2.86844]
["bitfinex","ETHUSD",1735054199305,0.7994,3487.1,3485.8,5.35285207]
["bitfinex","ETHUSD",1735054199541,0.7994,3487.1,3486.1,2.8685]
["bitfinex","ETHUSD",1735054199954,3.66711,3487.1,3486.1,2.8685]
["bitfinex","ETHUSD",1735054200113,3.66711,3487.1,3485.8,5.35285207]
["bitfinex","ETHUSD",1735054200545,0.7994,3487.1,3486.2,2.86843]
["bitfinex","ETHUSD",1735054201121,0.7994,3486.4,3485.5,4.06442857]
["bitfinex","ETHUSD",1735054202474,0.7994,3486.4,3485.5,2.86898]
["bitfinex","ETHUSD",1735054202766,0.7994,3486.4,3485.6,2.86894]
["bitfinex","ETHUSD",1735054203061,0.7994,3486.4,3485.4,8.22191207]
["bitfinex","ETHUSD",1735054203266,0.7994,3486.4,3485.4,5.35285207]
["bitfinex","ETHUSD",1735054203585,0.7994,3487.0,3486.2,2.86838]
["bitfinex","ETHUSD",1735054203725,0.7994,3487.0,3486.0,2.86859]
["bitfinex","ETHUSD",1735054203925,0.7994,3487.0,3485.6,0.8149]
["bitfinex","ETHUSD",1735054204209,0.7994,3486.8,3485.3,5.35285207]
["bitfinex","ETHUSD",1735054204349,2.86829,3486.4,3485.3,8.22203207]
["bitfinex","ETHUSD",1735054204695,0.7994,3486.3,3485.6,1.19544857]
["bitfinex","ETHUSD",1735054205511,3.66778,3486.3,3485.6,1.19544857]
["bitfinex","ETHUSD",1735054205809,0.7994,3486.3,3485.6,1.19544857]
["bitfinex","ETHUSD",1735054205991,3.66778,3486.3,3485.3,2.86917]
["bitfinex","ETHUSD",1735054206191,0.7994,3486.3,3485.3,2.86917]
["bitfinex","ETHUSD",1735054206414,3.43932677,3486.8,3485.3,0.8149]
["bitfinex","ETHUSD",1735054206707,1.79418027,3487.1,3486.0,2.86854]
["bitfinex","ETHUSD",1735054207081,2.86764,3487.2,3486.0,2.86854]
["bitfinex","ETHUSD",1735054207267,0.7994,3487.3,3485.8,2.86878]
["bitfinex","ETHUSD",1735054207465,0.7994,3487.3,3486.6,2.86805]
["bitfinex","ETHUSD",1735054208301,0.7994,3487.3,3486.3,2.8683]
["bitfinex","ETHUSD",1735054208665,3.66696,3487.3,3486.3,2.8683]
["bitfinex","ETHUSD",1735054209568,0.7994,3487.3,3486.3,2.8683]
["bitfinex","ETHUSD",1735054210211,3.66697,3487.3,3486.3,2.8683]
["bitfinex","ETHUSD",1735054210505,3.22900527,3487.5,3486.0,2.86855]
["bitfinex","ETHUSD",1735054210506,2.86763,3487.2,3486.0,2.86855]
["bitfinex","ETHUSD",1735054210708,0.8164,3487.7,3486.5,5.35285207]
["bitfinex","ETHUSD",1735054210907,1.79418027,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1735054211070,1.79418027,3487.8,3486.6,6.17995207]
["bitfinex","ETHUSD",1735054211270,1.79418027,3487.8,3487.1,2.86769]
["bitfinex","ETHUSD",1735054211471,1.79418027,3487.8,3486.6,6.17995207]
["bitfinex","ETHUSD",1735054211671,3.81782891,3488.1,3486.6,6.17995207]
["bitfinex","ETHUSD",1735054211672,0.8164,3488.1,3487.3,2.86748]
["bitfinex","ETHUSD",1735054213615,1.79418027,3488.7,3487.5,0.8271]
["bitfinex","ETHUSD",1735054213800,1.79418027,3488.7,3487.6,5.35285207]
["bitfinex","ETHUSD",1735054214186,1.79418027,3488.7,3488.1,2.86687]
["bitfinex","ETHUSD",1735054214588,1.79418027,3488.7,3487.6,8.22012207]
["bitfinex","ETHUSD",1735054214783,1.79418027,3488.7,3487.7,0.90472221]
["bitfinex","ETHUSD",1735054214983,4.04540527,3489.2,3488.3,2.8667]
["bitfinex","ETHUSD",1735054216777,4.65985027,3489.6,3487.8,2.86713]
["bitfinex","ETHUSD",1735054216778,0.8164,3489.5,3489.0,2.8661]
["bitfinex","ETHUSD",1735054217011,0.8164,3489.5,3488.6,8.21927207]
["bitfinex","ETHUSD",1735054217211,0.8164,3489.5,3489.1,2.86604]
["bitfinex","ETHUSD",1735054217414,0.8164,3489.5,3488.7,0.90463721]
["bitfinex","ETHUSD",1735054217601,0.03326134,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1735054217805,0.81294744,3489.5,3488.9,2.86622]
["bitfinex","ETHUSD",1735054218115,0.03331411,3489.4,3488.4,0.8271]
["bitfinex","ETHUSD",1735054218315,2.86591,3489.3,3488.0,0.8271]
["bitfinex","ETHUSD",1735054218508,6.09508527,3489.1,3487.9,5.35285207]
["bitfinex","ETHUSD",1735054218814,0.03478544,3489.0,3487.9,8.21988207]
["bitfinex","ETHUSD",1735054218998,0.03478544,3489.0,3488.1,2.8668]
["bitfinex","ETHUSD",1735054219201,0.03478544,3489.0,3488.2,2.8668]
["bitfinex","ETHUSD",1735054219382,0.03478544,3489.0,3488.3,0.28668]
["bitfinex","ETHUSD",1735054219722,0.03478544,3489.0,3488.5,2.86649]
["bitfinex","ETHUSD",1735054219920,2.0,3490.7,3488.6,5.35285207]
["bitfinex","ETHUSD",1735054220217,1.79418027,3490.1,3489.0,2.8661]
["bitfinex","ETHUSD",1735054220424,4.65943027,3490.1,3488.8,2.86627]
["bitfinex","ETHUSD",1735054220617,0.8164,3489.9,3488.9,0.82191221]
["bitfinex","ETHUSD",1735054220782,3.22900527,3489.8,3488.9,0.82191221]
["bitfinex","ETHUSD",1735054221123,3.26384393,3489.8,3488.9,0.82191221]
["bitfinex","ETHUSD",1735054222809,3.26384393,3489.8,3488.7,5.35285207]
["bitfinex","ETHUSD",1735054223085,0.8164,3489.3,3488.7,5.35285207]
["bitfinex","ETHUSD",1735054223286,2.9000792,3489.2,3488.1,5.35285207]
["bitfinex","ETHUSD",1735054223479,0.0340792,3489.2,3488.3,2.86666]
["bitfinex","ETHUSD",1735054223720,0.8164,3489.3,3488.2,2.8668]
["bitfinex","ETHUSD",1735054223922,0.03396732,3489.2,3488.8,2.8663]
["bitfinex","ETHUSD",1735054224081,0.7775,3489.4,3488.8,2.86623]
["bitfinex","ETHUSD",1735054224417,0.03384456,3489.3,3488.8,2.86623]
["bitfinex","ETHUSD",1735054225179,0.03384456,3489.3,3488.4,5.35285207]
["bitfinex","ETHUSD",1735054225402,3.22900527,3489.4,3488.4,8.21947207]
["bitfinex","ETHUSD",1735054225601,0.03394982,3489.2,3488.5,0.64993494]
["bitfinex","ETHUSD",1735054225819,0.7775,3489.2,3488.4,5.35285207]
["bitfinex","ETHUSD",1735054226027,0.03417209,3489.1,3488.4,5.35285207]
["bitfinex","ETHUSD",1735054227085,0.76167209,3489.2,3488.4,5.35285207]
["bitfinex","ETHUSD",1735054227425,0.03302643,3489.1,3488.4,5.35285207]
["bitfinex","ETHUSD",1735054227810,0.03302643,3489.1,3488.3,3.68864521]
["bitfinex","ETHUSD",1735054228124,3.22900527,3489.7,3488.2,0.819]
["bitfinex","ETHUSD",1735054228307,2.0,3490.4,3488.3,5.35285207]
["bitfinex","ETHUSD",1735054228308,3.22900527,3489.3,3488.3,5.35285207]
["bitfinex","ETHUSD",1735054228487,0.03038032,3489.2,3488.3,5.35285207]
["bitfinex","ETHUSD",1735054228818,0.03038032,3489.2,3488.3,6.17482628]
["bitfinex","ETHUSD",1735054229023,3.22900527,3488.5,3487.8,0.819]
["bitfinex","ETHUSD",1735054229191,3.22900527,3488.5,3487.8,2.8671]
["bitfinex","ETHUSD",1735054229519,0.03041972,3488.4,3487.5,5.35285207]
["bitfinex","ETHUSD",1735054229840,3.22900527,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1735054230094,3.22900527,3488.9,3488.4,2.8666]
["bitfinex","ETHUSD",1735054230263,0.80792018,3488.8,3488.4,2.8666]
["bitfinex","ETHUSD",1735054230573,0.03041991,3488.7,3488.5,2.86648]
["bitfinex","ETHUSD",1735054231044,0.7775,3488.8,3487.9,2.867]
["bitfinex","ETHUSD",1735054231366,3.22900527,3488.5,3488.0,2.86695]
["bitfinex","ETHUSD",1735054231733,0.0300389,3488.4,3488.0,2.86695]
["bitfinex","ETHUSD",1735054232140,0.0300389,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1735054232314,0.0300389,3488.4,3488.3,4.05726721]
["bitfinex","ETHUSD",1735054232637,3.22900527,3489.6,3488.4,8.21944207]
["bitfinex","ETHUSD",1735054233031,0.02901742,3489.5,3488.4,8.21944207]
["bitfinex","ETHUSD",1735054233407,4.00650527,3489.2,3488.4,5.35285207]
["bitfinex","ETHUSD",1735054233738,0.02901665,3489.1,3488.8,2.8663]
["bitfinex","ETHUSD",1735054233943,0.02901665,3489.1,3488.4,5.35285207]
["bitfinex","ETHUSD",1735054234127,4.00650527,3489.2,3488.4,6.089092]
["bitfinex","ETHUSD",1735054234300,0.02850601,3489.1,3488.5,2.86656]
["bitfinex","ETHUSD",1735054234642,4.00650527,3489.2,3488.4,6.089092]
["bitfinex","ETHUSD",1735054234643,4.00650527,3489.2,3488.6,2.86645]
["bitfinex","ETHUSD",1735054234938,0.0285048,3489.1,3488.6,2.86645]
["bitfinex","ETHUSD",1735054235154,0.0285048,3489.1,3488.4,6.089092]
["bitfinex","ETHUSD",1735054235351,2.0,3490.0,3488.0,0.819]
["bitfinex","ETHUSD",1735054235352,0.7775,3489.0,3488.0,0.819]
["bitfinex","ETHUSD",1735054235650,3.22900527,3488.9,3488.2,2.86679]
["bitfinex","ETHUSD",1735054235856,3.22900527,3488.9,3488.0,0.819]
["bitfinex","ETHUSD",1735054235857,3.257498,3488.9,3488.0,0.819]
["bitfinex","ETHUSD",1735054236153,3.257498,3488.9,3487.5,0.57506225]
["bitfinex","ETHUSD",1735054236154,0.02849273,3488.9,3487.7,9.03904207]
["bitfinex","ETHUSD",1735054236374,0.02849273,3488.9,3488.6,2.86646]
["bitfinex","ETHUSD",1735054236530,0.02849273,3488.9,3488.6,3.153106]
["bitfinex","ETHUSD",1735054236711,3.22900527,3489.1,3488.6,3.153106]
["bitfinex","ETHUSD",1735054236915,0.02838835,3489.0,3488.4,2.86662]
["bitfinex","ETHUSD",1735054237135,0.02838835,3489.0,3488.2,2.86673]
["bitfinex","ETHUSD",1735054237346,2.0,3490.0,3487.4,2.86743]
["bitfinex","ETHUSD",1735054237347,3.0,3490.1,3488.1,0.819]
["bitfinex","ETHUSD",1735054237652,3.0,3490.1,3488.8,2.86627]
["bitfinex","ETHUSD",1735054237653,0.7775,3489.5,3488.8,2.86627]
["bitfinex","ETHUSD",1735054237864,0.7775,3489.5,3488.1,0.819]
["bitfinex","ETHUSD",1735054237865,0.7775,3489.5,3488.4,2.8666]
["bitfinex","ETHUSD",1735054238015,0.02832494,3489.4,3488.9,2.8662]
["bitfinex","ETHUSD",1735054238379,0.7775,3489.5,3488.9,2.8662]
["bitfinex","ETHUSD",1735054238523,0.7775,3489.5,3489.1,2.86604]
["bitfinex","ETHUSD",1735054238717,3.22900527,3489.6,3489.1,2.86604]
["bitfinex","ETHUSD",1735054239839,3.22900527,3489.2,3489.0,2.86613]
["bitfinex","ETHUSD",1735054240459,0.02880078,3489.1,3488.9,0.55]
["bitfinex","ETHUSD",1735054240880,0.85250078,3489.1,3488.9,0.55]
["bitfinex","ETHUSD",1735054241380,0.85250078,3489.1,3489.0,2.86615]
["bitfinex","ETHUSD",1735054241578,0.02880078,3489.1,3489.0,5.08246421]
["bitfinex","ETHUSD",1735054242084,0.8237,3489.9,3489.3,2.86585]
["bitfinex","ETHUSD",1735054242280,0.8237,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1735054242480,0.02783307,3489.8,3489.4,3.41574]
["bitfinex","ETHUSD",1735054244875,0.02783307,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1735054245587,0.02783307,3489.8,3489.1,0.55]
["bitfinex","ETHUSD",1735054245717,0.02783307,3489.8,3489.7,4.20497]
["bitfinex","ETHUSD",1735054245922,3.22900527,3490.6,3490.2,2.86513]
["bitfinex","ETHUSD",1735054246123,0.02747008,3490.5,3490.3,3.41506]
["bitfinex","ETHUSD",1735054246371,4.05270527,3491.0,3490.3,3.41506]
["bitfinex","ETHUSD",1735054246584,0.0274698,3490.4,3490.3,3.41506]
["bitfinex","ETHUSD",1735054246783,4.05270527,3491.0,3490.3,3.41506]
["bitfinex","ETHUSD",1735054246995,4.05270527,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1735054247354,4.05270527,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1735054247553,3.22900527,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1735054247864,0.00698877,3491.2,3490.9,0.55]
["bitfinex","ETHUSD",1735054248079,0.00698877,3491.2,3491.1,0.55]
["bitfinex","ETHUSD",1735054248245,0.00698877,3491.2,3491.1,3.41442]
["bitfinex","ETHUSD",1735054248450,0.03391088,3491.2,3491.1,3.41442]
["bitfinex","ETHUSD",1735054248656,0.00698877,3491.2,3491.1,3.41442]
["bitfinex","ETHUSD",1735054248849,0.03391018,3491.2,3491.1,3.41442]
["bitfinex","ETHUSD",1735054249053,0.03391018,3491.2,3491.1,0.55]
["bitfinex","ETHUSD",1735054249054,0.00698877,3491.2,3491.1,0.55]
["bitfinex","ETHUSD",1735054249288,0.03419158,3491.2,3491.0,0.55]
["bitfinex","ETHUSD",1735054249490,0.00698877,3491.2,3490.7,0.55]
["bitfinex","ETHUSD",1735054249661,3.22900527,3491.0,3490.4,0.55]
["bitfinex","ETHUSD",1735054250064,0.02808301,3490.9,3490.4,0.55]
["bitfinex","ETHUSD",1735054251867,0.02808301,3490.9,3490.8,3.41467]
["bitfinex","ETHUSD",1735054252068,0.00698877,3491.2,3490.9,0.55]
["bitfinex","ETHUSD",1735054252269,0.00698877,3491.2,3490.4,3.41496]
["bitfinex","ETHUSD",1735054252488,0.02781936,3491.1,3490.4,3.41496]
["bitfinex","ETHUSD",1735054252697,0.02781936,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1735054252883,0.02781936,3491.1,3490.8,0.55]
["bitfinex","ETHUSD",1735054253082,0.00698877,3491.2,3490.4,0.420436]
["bitfinex","ETHUSD",1735054253305,0.00698877,3491.2,3490.8,0.55]
["bitfinex","ETHUSD",1735054253501,0.0269907,3491.1,3491.0,3.41442]
["bitfinex","ETHUSD",1735054253698,0.00698877,3491.2,3491.0,3.41442]
["bitfinex","ETHUSD",1735054253905,0.00698877,3491.2,3491.1,3.41442]
["bitfinex","ETHUSD",1735054254266,0.00698877,3491.2,3491.1,4.17592]
["bitfinex","ETHUSD",1735054254466,0.00698877,3491.2,3491.1,4.879954]
["bitfinex","ETHUSD",1735054254996,0.00698877,3491.2,3491.1,10.23280607]
["bitfinex","ETHUSD",1735054255177,0.1742584,3491.6,3491.5,9.52844207]
["bitfinex","ETHUSD",1735054255178,8.4e-06,3491.6,3491.5,9.52844207]
["bitfinex","ETHUSD",1735054255377,8.4e-06,3491.6,3491.5,3.41409]
["bitfinex","ETHUSD",1735054255576,8.4e-06,3491.6,3491.4,0.55]
["bitfinex","ETHUSD",1735054255902,8.4e-06,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1735054256080,8.4e-06,3491.6,3491.5,0.7615]
["bitfinex","ETHUSD",1735054256403,8.4e-06,3491.6,3491.5,4.17559]
["bitfinex","ETHUSD",1735054256761,8.4e-06,3491.6,3491.5,1.3115]
["bitfinex","ETHUSD",1735054257207,8.4e-06,3491.6,3491.4,0.55]
["bitfinex","ETHUSD",1735054257768,8.4e-06,3491.6,3491.4,0.967575]
["bitfinex","ETHUSD",1735054258303,0.6081084,3492.2,3490.9,0.7615]
["bitfinex","ETHUSD",1735054258475,3.22900527,3491.9,3490.6,0.7615]
["bitfinex","ETHUSD",1735054258681,2.86393,3491.7,3490.6,3.62628]
["bitfinex","ETHUSD",1735054258880,0.02700996,3491.8,3490.6,0.7615]
["bitfinex","ETHUSD",1735054259073,0.02691563,3491.6,3490.6,0.7615]
["bitfinex","ETHUSD",1735054259268,2.86416,3491.5,3490.6,0.7615]
["bitfinex","ETHUSD",1735054259577,0.02691509,3491.4,3490.2,2.86512]
["bitfinex","ETHUSD",1735054259783,0.02691509,3491.4,3490.3,2.86507]
["bitfinex","ETHUSD",1735054260168,2.89111509,3491.4,3490.3,2.86507]
["bitfinex","ETHUSD",1735054260375,2.89111509,3491.4,3489.7,5.35285207]
["bitfinex","ETHUSD",1735054260376,3.22900527,3491.2,3489.7,5.35285207]
["bitfinex","ETHUSD",1735054260616,2.86483,3490.7,3489.3,5.35285207]
["bitfinex","ETHUSD",1735054261108,2.86516,3490.2,3489.3,5.35285207]
["bitfinex","ETHUSD",1735054261270,0.8081,3490.5,3489.2,1.19544857]
["bitfinex","ETHUSD",1735054261850,3.44930793,3491.1,3488.9,2.39089714]
["bitfinex","ETHUSD",1735054261851,0.02562829,3490.4,3489.5,8.21859207]
["bitfinex","ETHUSD",1735054262143,2.86381,3491.9,3490.6,2.86482]
["bitfinex","ETHUSD",1735054262345,0.02562035,3491.8,3490.4,8.21784207]
["bitfinex","ETHUSD",1735054262521,0.02562035,3491.8,3490.4,5.35285207]
["bitfinex","ETHUSD",1735054262845,0.02562035,3491.8,3490.7,2.86475]
["bitfinex","ETHUSD",1735054263045,0.02562035,3491.8,3490.5,5.88813728]
["bitfinex","ETHUSD",1735054263246,0.02562035,3491.8,3490.7,2.86475]
["bitfinex","ETHUSD",1735054263431,0.02562035,3491.8,3490.6,0.7615]
["bitfinex","ETHUSD",1735054263632,0.02562035,3491.8,3491.1,2.86435]
["bitfinex","ETHUSD",1735054263842,2.86354,3492.2,3491.2,0.286435]
["bitfinex","ETHUSD",1735054264145,2.86354,3492.2,3490.6,0.7615]
["bitfinex","ETHUSD",1735054264146,0.8081,3491.8,3490.8,2.86462]
["bitfinex","ETHUSD",1735054264306,0.02508464,3491.7,3490.8,2.86462]
["bitfinex","ETHUSD",1735054264906,0.02508464,3491.7,3490.5,0.53528521]
["bitfinex","ETHUSD",1735054265128,0.8081,3491.8,3490.7,2.86475]
["bitfinex","ETHUSD",1735054265441,0.02568317,3491.7,3490.3,5.35285207]
["bitfinex","ETHUSD",1735054265671,0.8081,3491.6,3490.3,5.35285207]
["bitfinex","ETHUSD",1735054265808,2.0,3491.9,3489.8,2.86543]
["bitfinex","ETHUSD",1735054265809,0.8081,3491.3,3489.8,2.86543]
["bitfinex","ETHUSD",1735054266004,2.86459,3491.0,3489.9,3.77702913]
["bitfinex","ETHUSD",1735054266324,5.0,3491.9,3489.9,3.77702913]
["bitfinex","ETHUSD",1735054266325,0.02558629,3490.9,3490.7,2.86467]
["bitfinex","ETHUSD",1735054266524,2.86386,3491.8,3490.7,2.86467]
["bitfinex","ETHUSD",1735054266874,2.86376,3492.0,3490.7,2.86467]
["bitfinex","ETHUSD",1735054267012,2.86376,3492.0,3490.3,5.35285207]
["bitfinex","ETHUSD",1735054267212,4.03710527,3492.1,3490.9,2.86458]
["bitfinex","ETHUSD",1735054267435,2.8637,3492.0,3490.4,0.53528521]
["bitfinex","ETHUSD",1735054267773,2.8638,3491.9,3490.4,0.53528521]
["bitfinex","ETHUSD",1735054267951,2.86369,3492.0,3490.7,2.86474]
["bitfinex","ETHUSD",1735054268152,2.86369,3492.0,3490.4,0.53528521]
["bitfinex","ETHUSD",1735054268338,2.86369,3492.0,3490.5,0.87531873]
["bitfinex","ETHUSD",1735054269080,0.7756,3492.0,3490.5,0.87531873]
["bitfinex","ETHUSD",1735054269286,2.864,3491.7,3490.5,0.87531873]
["bitfinex","ETHUSD",1735054269767,2.86452,3491.0,3489.9,2.8654]
["bitfinex","ETHUSD",1735054269944,0.7965,3490.2,3489.2,2.86596]
["bitfinex","ETHUSD",1735054270140,3.22900527,3490.1,3489.3,2.86589]
["bitfinex","ETHUSD",1735054270347,3.22900527,3491.2,3490.1,0.7986]
["bitfinex","ETHUSD",1735054270867,3.22900527,3491.2,3490.1,3.66383]
["bitfinex","ETHUSD",1735054271072,3.22900527,3491.2,3490.0,5.35285207]
["bitfinex","ETHUSD",1735054271232,3.22900527,3491.2,3490.2,2.86515]
["bitfinex","ETHUSD",1735054271979,3.22900527,3490.8,3490.0,2.86528]
["bitfinex","ETHUSD",1735054272270,0.7965,3490.3,3489.7,5.35285207]
["bitfinex","ETHUSD",1735054273067,0.7965,3490.3,3489.1,0.7986]
["bitfinex","ETHUSD",1735054273286,0.7965,3490.3,3489.4,2.86578]
["bitfinex","ETHUSD",1735054273490,0.7965,3490.3,3489.5,0.286578]
["bitfinex","ETHUSD",1735054273634,0.7965,3490.3,3489.4,2.86578]
["bitfinex","ETHUSD",1735054273972,0.7965,3490.3,3488.8,5.35285207]
["bitfinex","ETHUSD",1735054274152,0.7965,3490.3,3489.3,2.86589]
["bitfinex","ETHUSD",1735054274339,6.09400527,3490.4,3488.6,0.7986]
["bitfinex","ETHUSD",1735054274340,0.7965,3491.5,3489.5,5.35285207]
["bitfinex","ETHUSD",1735054274554,0.7965,3491.5,3490.0,2.86528]
["bitfinex","ETHUSD",1735054274555,3.22900527,3491.1,3490.0,2.86528]
["bitfinex","ETHUSD",1735054274731,3.22900527,3490.7,3489.7,2.86552]
["bitfinex","ETHUSD",1735054274934,3.22900527,3490.7,3490.0,2.8653]
["bitfinex","ETHUSD",1735054275343,3.22900527,3490.7,3489.4,6.15145207]
["bitfinex","ETHUSD",1735054275779,3.22900527,3490.7,3490.1,2.86522]
["bitfinex","ETHUSD",1735054276593,3.22900527,3491.3,3489.8,6.15145207]
["bitfinex","ETHUSD",1735054276773,0.7965,3491.2,3490.0,5.35285207]
["bitfinex","ETHUSD",1735054277079,0.7965,3491.2,3490.3,2.86507]
["bitfinex","ETHUSD",1735054277303,0.7965,3491.2,3490.4,2.86496]
["bitfinex","ETHUSD",1735054278078,0.7965,3491.2,3490.4,2.86499]
["bitfinex","ETHUSD",1735054278247,3.22900527,3490.9,3490.0,5.35285207]
["bitfinex","ETHUSD",1735054278441,3.22900527,3490.5,3489.4,2.8658]
["bitfinex","ETHUSD",1735054278676,0.7965,3490.4,3489.2,2.86596]
["bitfinex","ETHUSD",1735054278889,2.86509,3490.3,3489.2,2.86596]
["bitfinex","ETHUSD",1735054279042,3.22900527,3490.8,3489.4,0.7986]
["bitfinex","ETHUSD",1735054279243,3.22900527,3490.8,3489.5,0.61514521]
["bitfinex","ETHUSD",1735054279643,3.22900527,3491.6,3489.9,0.7986]
["bitfinex","ETHUSD",1735054279855,3.22900527,3491.6,3490.6,2.86483]
["bitfinex","ETHUSD",1735054280082,3.22900527,3491.6,3490.7,3.66328]
["bitfinex","ETHUSD",1735054280585,3.22900527,3491.6,3490.7,0.7986]
["bitfinex","ETHUSD",1735054280746,3.22900527,3491.6,3490.8,2.86465]
["bitfinex","ETHUSD",1735054280942,3.22900527,3491.6,3490.8,3.230975]
["bitfinex","ETHUSD",1735054281507,3.22900527,3491.6,3490.9,2.86458]
["bitfinex","ETHUSD",1735054281726,3.22900527,3491.6,3491.0,2.86448]
["bitfinex","ETHUSD",1735054282004,3.22900527,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1735054282160,3.22900527,3492.0,3491.1,8.21727207]
["bitfinex","ETHUSD",1735054282498,3.22900527,3492.0,3491.7,2.86391]
["bitfinex","ETHUSD",1735054282701,3.22900527,3492.0,3491.4,2.8641]
["bitfinex","ETHUSD",1735054282997,3.22900527,3492.0,3491.5,2.86408]
["bitfinex","ETHUSD",1735054283158,3.22900527,3492.0,3491.3,0.7986]
["bitfinex","ETHUSD",1735054283369,3.22900527,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1735054283583,2.86355,3492.2,3491.4,0.90388293]
["bitfinex","ETHUSD",1735054283782,3.4348848,3492.7,3491.4,3.76805293]
["bitfinex","ETHUSD",1735054283783,3.22900527,3492.1,3491.4,3.76805293]
["bitfinex","ETHUSD",1735054283984,3.22900527,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1735054284394,3.22900527,3492.1,3491.1,3.66294]
["bitfinex","ETHUSD",1735054284816,3.22900527,3491.7,3490.8,0.366325]
["bitfinex","ETHUSD",1735054284957,4.02550527,3491.7,3490.6,3.6634]
["bitfinex","ETHUSD",1735054285396,3.22900527,3491.3,3490.4,2.865]
["bitfinex","ETHUSD",1735054285596,3.22900527,3491.3,3490.2,3.66375]
["bitfinex","ETHUSD",1735054285806,3.22900527,3491.3,3490.1,6.52678351]
["bitfinex","ETHUSD",1735054285807,0.7965,3491.2,3490.1,6.52678351]
["bitfinex","ETHUSD",1735054286002,0.7965,3491.2,3490.1,1.17393144]
["bitfinex","ETHUSD",1735054286175,0.811,3490.4,3490.1,1.17393144]
["bitfinex","ETHUSD",1735054286794,0.811,3490.4,3489.8,2.86548]
["bitfinex","ETHUSD",1735054287121,0.811,3490.8,3489.9,2.86533]
["bitfinex","ETHUSD",1735054287489,0.811,3490.8,3489.7,2.86556]
["bitfinex","ETHUSD",1735054287692,3.0,3491.8,3489.8,5.70092259]
["bitfinex","ETHUSD",1735054287925,0.811,3491.0,3489.8,0.34807052]
["bitfinex","ETHUSD",1735054288075,0.811,3491.0,3490.0,2.86524]
["bitfinex","ETHUSD",1735054288415,3.22900527,3490.7,3489.5,0.7812]
["bitfinex","ETHUSD",1735054288735,0.811,3491.0,3489.9,2.86534]
["bitfinex","ETHUSD",1735054289188,0.811,3491.0,3490.5,2.86491]
["bitfinex","ETHUSD",1735054289381,3.22900527,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1735054289584,3.22900527,3491.5,3490.7,8.21759207]
["bitfinex","ETHUSD",1735054289890,3.22900527,3491.5,3490.9,2.86457]
["bitfinex","ETHUSD",1735054290217,3.22900527,3491.5,3490.7,5.35285207]
["bitfinex","ETHUSD",1735054290516,3.22900527,3491.9,3490.9,5.35285207]
["bitfinex","ETHUSD",1735054290719,3.22900527,3491.9,3491.2,0.7812]
["bitfinex","ETHUSD",1735054291035,3.22900527,3493.0,3491.9,2.86373]
["bitfinex","ETHUSD",1735054291231,3.22900527,3493.0,3492.5,2.86326]
["bitfinex","ETHUSD",1735054292218,3.22900527,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1735054292514,3.22900527,3493.0,3492.6,3.149509]
["bitfinex","ETHUSD",1735054293213,0.811,3492.9,3491.9,2.86376]
["bitfinex","ETHUSD",1735054293419,3.22900527,3492.3,3491.9,2.86376]
["bitfinex","ETHUSD",1735054293795,3.22900527,3492.3,3491.6,0.7812]
["bitfinex","ETHUSD",1735054293995,0.811,3493.8,3491.6,6.13405207]
["bitfinex","ETHUSD",1735054294181,3.22900527,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1735054294382,3.22900527,3492.8,3492.3,0.286351]
["bitfinex","ETHUSD",1735054295085,3.22900527,3492.8,3492.4,2.86334]
["bitfinex","ETHUSD",1735054295482,3.22900527,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1735054295680,3.22900527,3492.8,3492.4,2.86335]
["bitfinex","ETHUSD",1735054295908,3.22900527,3492.8,3492.3,0.286351]
["bitfinex","ETHUSD",1735054296118,3.22900527,3492.8,3492.6,2.86316]
["bitfinex","ETHUSD",1735054296320,3.22900527,3493.2,3492.6,1.0961511]
["bitfinex","ETHUSD",1735054296506,3.22900527,3493.2,3492.6,0.7812]
["bitfinex","ETHUSD",1735054296908,3.22900527,3493.2,3493.0,2.86285]
["bitfinex","ETHUSD",1735054297241,3.22900527,3493.2,3492.7,2.86303]
["bitfinex","ETHUSD",1735054297383,3.22900527,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1735054297586,3.22900527,3492.8,3492.5,2.86326]
["bitfinex","ETHUSD",1735054297895,3.22900527,3492.8,3492.6,0.92836631]
["bitfinex","ETHUSD",1735054298379,3.22900527,3492.8,3492.6,3.79154631]
["bitfinex","ETHUSD",1735054298585,3.22900527,3492.8,3492.6,0.92836631]
["bitfinex","ETHUSD",1735054298786,3.22900527,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1735054298986,3.22900527,3492.8,3492.6,0.92836631]
["bitfinex","ETHUSD",1735054299519,3.22900527,3492.8,3492.7,0.37916363]
["bitfinex","ETHUSD",1735054299722,3.22900527,3492.8,3492.3,5.63920307]
["bitfinex","ETHUSD",1735054299908,3.22900527,3492.8,3492.3,5.35285207]
["bitfinex","ETHUSD",1735054301428,3.22900527,3492.8,3491.5,3.63064]
["bitfinex","ETHUSD",1735054301600,3.22900527,3492.8,3491.2,2.86432]
["bitfinex","ETHUSD",1735054301601,0.7988,3491.9,3491.2,2.86432]
["bitfinex","ETHUSD",1735054301798,0.7988,3491.9,3490.9,1.17400345]
["bitfinex","ETHUSD",1735054302002,3.22900527,3491.6,3491.0,0.82878607]
["bitfinex","ETHUSD",1735054302398,3.22900527,3491.6,3490.9,1.17400345]
["bitfinex","ETHUSD",1735054302399,3.22900527,3491.6,3490.7,5.35285207]
["bitfinex","ETHUSD",1735054302611,0.7988,3491.5,3490.7,5.35285207]
["bitfinex","ETHUSD",1735054303023,0.7988,3491.5,3490.5,1.17400345]
["bitfinex","ETHUSD",1735054303226,3.22900527,3491.2,3490.5,1.17400345]
["bitfinex","ETHUSD",1735054303923,0.7988,3491.5,3490.5,1.17400345]
["bitfinex","ETHUSD",1735054304124,0.7988,3491.5,3490.6,0.29350086]
["bitfinex","ETHUSD",1735054304323,3.66291,3491.5,3490.4,2.86498]
["bitfinex","ETHUSD",1735054304537,0.7988,3491.5,3490.5,2.86487]
["bitfinex","ETHUSD",1735054304691,3.6629,3491.5,3490.3,2.86508]
["bitfinex","ETHUSD",1735054304886,3.22900527,3491.2,3490.1,5.35285207]
["bitfinex","ETHUSD",1735054305087,3.22900527,3491.2,3490.4,2.86492]
["bitfinex","ETHUSD",1735054305287,0.7988,3491.5,3490.5,0.286492]
["bitfinex","ETHUSD",1735054305751,0.7988,3491.5,3490.8,2.86467]
["bitfinex","ETHUSD",1735054305955,0.7988,3491.5,3491.0,2.86448]
["bitfinex","ETHUSD",1735054306252,0.7988,3491.5,3490.5,0.286492]
["bitfinex","ETHUSD",1735054306448,0.7988,3491.5,3490.7,2.8647]
["bitfinex","ETHUSD",1735054306627,0.7988,3491.5,3490.1,5.35285207]
["bitfinex","ETHUSD",1735054307149,0.7988,3491.5,3490.6,2.86481]
["bitfinex","ETHUSD",1735054307448,0.7988,3491.5,3490.8,2.86464]
["bitfinex","ETHUSD",1735054307599,0.7988,3491.5,3490.3,2.86503]
["bitfinex","ETHUSD",1735054307803,0.7988,3491.5,3490.4,0.82178821]
["bitfinex","ETHUSD",1735054308047,0.7988,3491.5,3490.7,2.86473]
["bitfinex","ETHUSD",1735054308200,0.7988,3491.5,3490.4,0.82178821]
["bitfinex","ETHUSD",1735054308407,0.7988,3491.5,3490.4,3.68671821]
["bitfinex","ETHUSD",1735054308606,0.7988,3491.5,3490.9,2.86456]
["bitfinex","ETHUSD",1735054308818,0.7988,3491.8,3491.1,2.8644]
["bitfinex","ETHUSD",1735054309141,0.7988,3491.8,3491.0,0.286456]
["bitfinex","ETHUSD",1735054309320,0.7988,3492.2,3491.0,0.286456]
["bitfinex","ETHUSD",1735054309646,0.7988,3492.2,3491.1,8.21724207]
["bitfinex","ETHUSD",1735054309805,0.7988,3492.6,3491.9,2.86373]
["bitfinex","ETHUSD",1735054310144,3.22900527,3492.4,3491.5,2.86401]
["bitfinex","ETHUSD",1735054310300,3.22900527,3492.4,3491.3,5.35285207]
["bitfinex","ETHUSD",1735054310504,3.22900527,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1735054311016,0.7988,3492.6,3492.2,2.86345]
["bitfinex","ETHUSD",1735054311220,3.22900527,3492.8,3491.4,8.21701207]
["bitfinex","ETHUSD",1735054311221,3.22900527,3492.8,3491.5,0.7666]
["bitfinex","ETHUSD",1735054311421,3.22900527,3492.8,3492.3,2.86342]
["bitfinex","ETHUSD",1735054311640,3.22900527,3492.4,3491.6,5.96479728]
["bitfinex","ETHUSD",1735054312141,4.02780527,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1735054312333,0.7988,3492.4,3491.6,5.96479728]
["bitfinex","ETHUSD",1735054312742,0.7988,3492.4,3492.0,2.86367]
["bitfinex","ETHUSD",1735054312922,3.22900527,3492.8,3492.0,0.7666]
["bitfinex","ETHUSD",1735054313123,3.22900527,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1735054313648,3.22900527,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1735054313841,3.22900527,3492.8,3492.0,0.572755]
["bitfinex","ETHUSD",1735054314048,4.02780527,3493.2,3492.2,5.35285207]
["bitfinex","ETHUSD",1735054314249,3.22900527,3493.2,3492.5,0.8283]
["bitfinex","ETHUSD",1735054314410,3.22900527,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1735054314744,3.22900527,3493.2,3492.5,3.68484121]
["bitfinex","ETHUSD",1735054314944,3.22900527,3493.2,3492.6,2.86312]
["bitfinex","ETHUSD",1735054315131,3.22900527,3493.2,3492.7,2.86306]
["bitfinex","ETHUSD",1735054315335,3.22900527,3493.6,3492.8,2.86299]
["bitfinex","ETHUSD",1735054315921,3.22900527,3493.2,3492.6,8.21604207]
["bitfinex","ETHUSD",1735054316121,3.22900527,3493.2,3492.6,3.76695533]
["bitfinex","ETHUSD",1735054316345,0.8005,3493.1,3492.1,5.35285207]
["bitfinex","ETHUSD",1735054316549,3.22900527,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1735054316847,3.22900527,3493.2,3492.3,2.86336]
["bitfinex","ETHUSD",1735054317032,3.22900527,3493.2,3492.1,5.35285207]
["bitfinex","ETHUSD",1735054317237,3.22900527,3493.2,3492.3,2.86343]
["bitfinex","ETHUSD",1735054317637,3.22900527,3492.8,3492.2,0.67539071]
["bitfinex","ETHUSD",1735054318347,2.86281,3493.1,3492.0,0.8283]
["bitfinex","ETHUSD",1735054318348,3.22900527,3493.2,3492.3,2.86337]
["bitfinex","ETHUSD",1735054318552,3.22900527,3493.2,3492.1,5.35285207]
["bitfinex","ETHUSD",1735054318752,0.8005,3493.5,3492.1,5.35285207]
["bitfinex","ETHUSD",1735054318753,3.22900527,3492.8,3492.1,5.35285207]
["bitfinex","ETHUSD",1735054319411,3.22900527,3492.8,3491.7,0.8283]
["bitfinex","ETHUSD",1735054319610,2.86314,3492.7,3491.6,8.82873728]
["bitfinex","ETHUSD",1735054319810,2.86314,3492.7,3491.7,0.88287373]
["bitfinex","ETHUSD",1735054320051,3.22900527,3492.8,3491.7,0.88287373]
["bitfinex","ETHUSD",1735054320259,2.0,3493.3,3491.6,5.96479728]
["bitfinex","ETHUSD",1735054320260,3.22900527,3492.4,3491.6,5.96479728]
["bitfinex","ETHUSD",1735054320549,0.8005,3492.3,3491.6,5.35285207]
["bitfinex","ETHUSD",1735054321331,0.8005,3492.3,3491.7,2.86393]
["bitfinex","ETHUSD",1735054321761,0.8005,3492.3,3491.6,5.35285207]
["bitfinex","ETHUSD",1735054323160,0.8005,3492.3,3491.6,8.21685207]
["bitfinex","ETHUSD",1735054323356,0.8005,3492.3,3491.6,5.35285207]
["bitfinex","ETHUSD",1735054323549,0.8005,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1735054323746,0.8005,3492.3,3491.6,5.35285207]
["bitfinex","ETHUSD",1735054323951,0.8005,3492.3,3491.4,2.86416]
["bitfinex","ETHUSD",1735054324521,0.8005,3492.3,3491.4,2.86679357]
["bitfinex","ETHUSD",1735054325570,3.22900527,3492.0,3491.4,0.00263357]
["bitfinex","ETHUSD",1735054326431,3.22900527,3492.0,3491.4,0.28932193]
["bitfinex","ETHUSD",1735054326693,3.22900527,3492.0,3491.4,3.15350193]
["bitfinex","ETHUSD",1735054327673,0.8005,3492.3,3491.4,3.15350193]
["bitfinex","ETHUSD",1735054327674,0.8005,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1735054327991,0.8005,3492.3,3491.6,2.86396]
["bitfinex","ETHUSD",1735054328171,0.8005,3492.7,3491.9,2.86375]
["bitfinex","ETHUSD",1735054328369,4.02950527,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1735054328951,4.02950527,3493.2,3492.1,5.35285207]
["bitfinex","ETHUSD",1735054328952,5.82504346,3493.2,3492.2,5.35285207]
["bitfinex","ETHUSD",1735054329148,5.82504346,3493.2,3492.4,2.86328]
["bitfinex","ETHUSD",1735054330104,5.82504346,3493.2,3492.5,2.86324]
["bitfinex","ETHUSD",1735054330254,4.02950527,3493.2,3492.1,8.21639207]
["bitfinex","ETHUSD",1735054330452,4.02191697,3493.2,3492.2,0.90380523]
["bitfinex","ETHUSD",1735054330674,4.02191697,3493.2,3492.1,2.86359]
["bitfinex","ETHUSD",1735054331317,1.79553819,3494.4,3492.5,0.7829]
["bitfinex","ETHUSD",1735054331318,0.7994,3493.9,3492.5,0.7829]
["bitfinex","ETHUSD",1735054331526,0.7994,3493.9,3492.8,2.86299]
["bitfinex","ETHUSD",1735054331668,0.7994,3493.9,3492.9,2.86294]
["bitfinex","ETHUSD",1735054332004,0.7994,3493.9,3493.0,0.286294]
["bitfinex","ETHUSD",1735054333747,0.7994,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1735054333989,0.7994,3493.9,3493.0,0.286294]
["bitfinex","ETHUSD",1735054333990,0.58390559,3494.3,3493.3,0.7829]
["bitfinex","ETHUSD",1735054334156,1.79495608,3494.8,3493.5,2.86245]
["bitfinex","ETHUSD",1735054334372,1.79495608,3494.8,3493.7,0.7829]
["bitfinex","ETHUSD",1735054334706,1.79495608,3494.8,3493.9,2.86211]
["bitfinex","ETHUSD",1735054334855,3.22900527,3494.7,3493.9,2.86211]
["bitfinex","ETHUSD",1735054335055,0.7994,3494.6,3493.9,2.86211]
["bitfinex","ETHUSD",1735054335252,1.76995608,3494.8,3493.8,5.35285207]
["bitfinex","ETHUSD",1735054335453,3.22900527,3494.9,3494.0,2.86203]
["bitfinex","ETHUSD",1735054335675,4.02840527,3494.9,3494.0,2.86203]
["bitfinex","ETHUSD",1735054336073,3.22900527,3494.9,3494.2,0.7829]
["bitfinex","ETHUSD",1735054336273,0.56084309,3495.0,3494.4,2.86167]
["bitfinex","ETHUSD",1735054336476,0.56084309,3495.0,3494.2,0.7829]
["bitfinex","ETHUSD",1735054337192,0.56084309,3495.0,3494.2,1.49048814]
["bitfinex","ETHUSD",1735054337395,0.56084309,3495.0,3494.2,4.35234814]
["bitfinex","ETHUSD",1735054337714,3.22900527,3494.9,3494.2,0.70758814]
["bitfinex","ETHUSD",1735054338422,0.17773585,3495.1,3494.2,3.56946814]
["bitfinex","ETHUSD",1735054338578,0.17773585,3495.1,3494.2,0.70758814]
["bitfinex","ETHUSD",1735054338763,0.7994,3494.8,3493.9,6.2929814]
["bitfinex","ETHUSD",1735054338967,0.7994,3494.8,3493.9,9.1551014]
["bitfinex","ETHUSD",1735054339154,0.7994,3494.8,3493.9,0.94012933]
["bitfinex","ETHUSD",1735054339361,6.09039527,3494.9,3493.2,5.35285207]
["bitfinex","ETHUSD",1735054339362,3.22900527,3494.1,3493.2,5.35285207]
["bitfinex","ETHUSD",1735054339556,0.58657751,3494.0,3492.9,2.86294]
["bitfinex","ETHUSD",1735054339875,0.7994,3493.9,3492.9,2.86294]
["bitfinex","ETHUSD",1735054340225,0.7994,3493.9,3492.7,0.7829]
["bitfinex","ETHUSD",1735054340516,3.22900527,3494.1,3492.6,8.21603207]
["bitfinex","ETHUSD",1735054340517,3.22900527,3494.7,3493.7,2.86227]
["bitfinex","ETHUSD",1735054340814,3.22900527,3494.7,3493.3,2.86261]
["bitfinex","ETHUSD",1735054340815,2.86164,3494.5,3493.3,2.86261]
["bitfinex","ETHUSD",1735054340964,3.80291088,3494.7,3492.9,6.13575207]
["bitfinex","ETHUSD",1735054341160,3.80291088,3494.7,3493.3,2.86258]
["bitfinex","ETHUSD",1735054341368,6.66439088,3494.7,3493.0,2.8628]
["bitfinex","ETHUSD",1735054341697,6.66439088,3494.7,3493.5,2.86244]
["bitfinex","ETHUSD",1735054341876,3.80291088,3494.7,3493.2,0.7829]
["bitfinex","ETHUSD",1735054342212,0.7994,3494.8,3493.8,2.86221]
["bitfinex","ETHUSD",1735054342426,3.6608,3494.8,3493.6,2.86237]
["bitfinex","ETHUSD",1735054342564,0.7994,3494.8,3493.7,0.286237]
["bitfinex","ETHUSD",1735054343396,3.22900527,3494.7,3493.7,0.286237]
["bitfinex","ETHUSD",1735054343711,3.22900527,3494.7,3493.3,5.35285207]
["bitfinex","ETHUSD",1735054343712,2.86163,3494.5,3493.3,5.35285207]
["bitfinex","ETHUSD",1735054343926,2.86215,3493.9,3492.8,0.7829]
["bitfinex","ETHUSD",1735054344080,3.22900527,3493.9,3492.1,2.86356]
["bitfinex","ETHUSD",1735054344276,0.7994,3493.2,3492.2,2.86346]
["bitfinex","ETHUSD",1735054344599,0.7994,3493.8,3492.7,2.86307]
["bitfinex","ETHUSD",1735054344800,0.7994,3493.8,3492.8,0.286307]
["bitfinex","ETHUSD",1735054345093,0.7994,3493.8,3492.6,2.86319]
["bitfinex","ETHUSD",1735054345308,0.7994,3493.8,3492.8,2.86302]
["bitfinex","ETHUSD",1735054345677,0.7994,3493.8,3491.9,5.98254061]
["bitfinex","ETHUSD",1735054345678,0.7994,3493.8,3492.5,0.7829]
["bitfinex","ETHUSD",1735054345909,0.7994,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1735054346750,0.7994,3493.8,3492.7,5.35285207]
["bitfinex","ETHUSD",1735054346955,0.7994,3493.8,3492.8,0.61357521]
["bitfinex","ETHUSD",1735054347544,0.7994,3493.8,3492.9,2.86286]
["bitfinex","ETHUSD",1735054347680,0.7994,3493.8,3493.0,2.86282]
["bitfinex","ETHUSD",1735054348051,0.7994,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1735054348181,0.7994,3493.8,3493.3,2.86258]
["bitfinex","ETHUSD",1735054348376,4.02840527,3494.3,3493.4,3.148718]
["bitfinex","ETHUSD",1735054348577,0.7994,3494.3,3493.4,0.286258]
["bitfinex","ETHUSD",1735054348776,0.7994,3494.3,3493.3,2.86254]
["bitfinex","ETHUSD",1735054349015,0.7994,3494.3,3493.4,2.86253]
["bitfinex","ETHUSD",1735054349214,0.7994,3494.3,3493.1,5.35285207]
["bitfinex","ETHUSD",1735054349429,3.22900527,3494.7,3493.7,2.86224]
["bitfinex","ETHUSD",1735054349430,0.7994,3494.7,3493.7,2.86224]
["bitfinex","ETHUSD",1735054349634,0.7994,3494.7,3493.2,5.35285207]
["bitfinex","ETHUSD",1735054349811,0.7994,3494.7,3493.8,2.86216]
["bitfinex","ETHUSD",1735054350012,0.7994,3494.7,3493.4,2.86254]
["bitfinex","ETHUSD",1735054350013,2.86163,3494.6,3493.4,2.86254]
["bitfinex","ETHUSD",1735054350198,2.86163,3494.6,3493.5,2.86245]
["bitfinex","ETHUSD",1735054350395,4.02840527,3494.7,3493.3,1.31818521]
["bitfinex","ETHUSD",1735054350597,2.86156,3494.6,3493.5,2.86245]
["bitfinex","ETHUSD",1735054350799,2.86156,3494.6,3493.6,0.41806352]
["bitfinex","ETHUSD",1735054351291,2.86165,3494.5,3493.6,0.41806352]
["bitfinex","ETHUSD",1735054351495,0.7994,3494.6,3492.9,0.7829]
["bitfinex","ETHUSD",1735054351705,0.7994,3493.5,3492.2,5.35285207]
["bitfinex","ETHUSD",1735054352037,0.7994,3493.5,3492.3,2.86343]
["bitfinex","ETHUSD",1735054352038,2.86254,3493.4,3492.3,2.86343]
["bitfinex","ETHUSD",1735054352193,0.7994,3493.5,3492.5,2.86327]
["bitfinex","ETHUSD",1735054352594,0.7994,3493.5,3492.2,5.35285207]
["bitfinex","ETHUSD",1735054352828,0.7994,3493.5,3492.3,0.61357521]
["bitfinex","ETHUSD",1735054353106,3.66193,3493.5,3492.3,0.61357521]
["bitfinex","ETHUSD",1735054353304,3.66193,3493.5,3492.4,2.86332]
["bitfinex","ETHUSD",1735054353975,0.7994,3493.5,3492.5,2.86326]
["bitfinex","ETHUSD",1735054354880,0.7994,3493.5,3492.6,2.86317]
["bitfinex","ETHUSD",1735054355086,0.7994,3493.5,3492.7,0.286317]
["bitfinex","ETHUSD",1735054355496,0.7994,3493.4,3491.7,5.35285207]
["bitfinex","ETHUSD",1735054355727,0.7994,3492.6,3491.1,5.35285207]
["bitfinex","ETHUSD",1735054355950,0.7994,3492.3,3491.3,4.03518212]
["bitfinex","ETHUSD",1735054356410,0.7994,3492.3,3491.3,1.17094212]
["bitfinex","ETHUSD",1735054356411,2.86362,3492.1,3491.3,1.17094212]
["bitfinex","ETHUSD",1735054356614,4.02840527,3492.3,3491.3,1.17094212]
["bitfinex","ETHUSD",1735054356827,6.89184527,3492.3,3491.3,1.17094212]
["bitfinex","ETHUSD",1735054357259,0.7994,3491.8,3491.3,1.17094212]
["bitfinex","ETHUSD",1735054357428,0.7994,3491.5,3490.3,6.52379419]
["bitfinex","ETHUSD",1735054357616,3.66357,3491.5,3490.3,5.35285207]
["bitfinex","ETHUSD",1735054357818,3.22900527,3491.4,3490.0,10.7829]
["bitfinex","ETHUSD",1735054358047,3.22900527,3491.4,3490.4,2.865]
["bitfinex","ETHUSD",1735054358260,0.7994,3491.3,3490.1,1.364826]
["bitfinex","ETHUSD",1735054358414,3.66367,3491.3,3490.1,4.230056]
["bitfinex","ETHUSD",1735054358612,3.22900527,3491.0,3490.2,2.86514]
["bitfinex","ETHUSD",1735054358827,3.22900527,3491.0,3490.1,1.364826]
["bitfinex","ETHUSD",1735054359028,0.7994,3490.9,3490.1,1.364826]
["bitfinex","ETHUSD",1735054360076,0.7794,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1735054360630,3.64464,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1735054361033,0.7794,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1735054362498,3.64464,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1735054363551,4.22049805,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1735054363989,9.50916532,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1735054364190,4.22049805,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1735054366451,0.7794,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1735054366655,0.7794,3490.1,3490.0,10.55]
["bitfinex","ETHUSD",1735054366886,3.22900527,3490.6,3490.1,0.55]
["bitfinex","ETHUSD",1735054367096,3.22900527,3490.6,3490.1,3.41524]
["bitfinex","ETHUSD",1735054367252,4.05980527,3491.0,3490.1,0.55]
["bitfinex","ETHUSD",1735054367797,3.22900527,3490.6,3490.1,3.41522]
["bitfinex","ETHUSD",1735054367980,3.22900527,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1735054368359,4.05980527,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1735054369185,2.86524,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1735054370074,4.05980527,3490.2,3490.0,10.0]
["bitfinex","ETHUSD",1735054371106,4.05980527,3490.2,3490.1,0.55]
["bitfinex","ETHUSD",1735054371410,3.22900527,3490.6,3490.1,0.55]
["bitfinex","ETHUSD",1735054372073,3.22900527,3490.6,3490.4,0.55]
["bitfinex","ETHUSD",1735054372610,3.22900527,3490.6,3490.0,10.0]
["bitfinex","ETHUSD",1735054372611,3.22900527,3490.6,3490.1,0.55]
["bitfinex","ETHUSD",1735054372976,3.22900527,3491.0,3490.3,0.55]
["bitfinex","ETHUSD",1735054373579,3.22900527,3491.0,3490.4,2.86498]
["bitfinex","ETHUSD",1735054373889,0.8308,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1735054374406,3.22900527,3491.4,3490.6,0.55]
["bitfinex","ETHUSD",1735054374589,3.22900527,3491.4,3490.8,2.86459]
["bitfinex","ETHUSD",1735054374790,3.22900527,3491.4,3490.9,0.55]
["bitfinex","ETHUSD",1735054374991,2.86348,3492.3,3490.9,0.55]
["bitfinex","ETHUSD",1735054374992,3.22900527,3491.8,3490.9,5.90285207]
["bitfinex","ETHUSD",1735054375191,0.7836,3492.1,3490.9,5.90285207]
["bitfinex","ETHUSD",1735054375192,0.7836,3492.1,3491.4,0.55]
["bitfinex","ETHUSD",1735054375616,0.7836,3492.1,3491.2,3.41432]
["bitfinex","ETHUSD",1735054376103,0.7836,3492.1,3491.0,0.55]
["bitfinex","ETHUSD",1735054376328,3.22900527,3492.2,3491.0,0.55]
["bitfinex","ETHUSD",1735054376329,3.22900527,3492.2,3491.2,1.3413]
["bitfinex","ETHUSD",1735054376467,0.7836,3492.6,3491.8,2.86384]
["bitfinex","ETHUSD",1735054376468,4.01260527,3492.6,3491.8,2.86384]
["bitfinex","ETHUSD",1735054376672,4.01260527,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1735054377084,4.01260527,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1735054377316,2.86254,3493.4,3492.0,0.836375]
["bitfinex","ETHUSD",1735054377484,0.7836,3493.0,3492.0,0.836375]
["bitfinex","ETHUSD",1735054377680,0.25,3494.3,3493.2,0.7913]
["bitfinex","ETHUSD",1735054377681,0.7836,3494.1,3493.2,0.7913]
["bitfinex","ETHUSD",1735054377882,3.22900527,3493.8,3493.3,0.55]
["bitfinex","ETHUSD",1735054378106,3.22900527,3493.4,3493.3,0.55]
["bitfinex","ETHUSD",1735054379890,3.22900527,3493.4,3492.2,0.02862626]
["bitfinex","ETHUSD",1735054379891,3.22900527,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1735054380646,3.22900527,3493.0,3491.4,6.14415207]
["bitfinex","ETHUSD",1735054380785,3.22900527,3493.0,3491.7,2.86387]
["bitfinex","ETHUSD",1735054380987,3.22900527,3493.0,3491.5,5.35285207]
["bitfinex","ETHUSD",1735054381183,3.22900527,3493.0,3492.3,0.7913]
["bitfinex","ETHUSD",1735054382020,3.22900527,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1735054382226,0.7836,3493.2,3491.5,5.35285207]
["bitfinex","ETHUSD",1735054382227,3.22900527,3492.6,3491.9,0.7913]
["bitfinex","ETHUSD",1735054382421,3.22900527,3492.6,3491.9,0.7893]
["bitfinex","ETHUSD",1735054382728,3.22900527,3492.2,3490.9,5.35285207]
["bitfinex","ETHUSD",1735054382933,3.22900527,3492.2,3491.4,2.86417]
["bitfinex","ETHUSD",1735054383306,3.22900527,3492.6,3491.4,0.286417]
["bitfinex","ETHUSD",1735054383501,0.7836,3493.1,3491.7,2.86392]
["bitfinex","ETHUSD",1735054383502,3.22900527,3493.0,3491.7,2.86392]
["bitfinex","ETHUSD",1735054383703,3.22900527,3493.0,3491.5,2.86409]
["bitfinex","ETHUSD",1735054383901,3.22900527,3493.0,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054386343,3.22900527,3493.4,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054386511,3.22900527,3493.4,3492.9,0.55]
["bitfinex","ETHUSD",1735054386925,3.22900527,3493.4,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054387327,0.7785,3493.5,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054387328,3.22900527,3493.0,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054388351,3.22900527,3493.4,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054388716,2.86272,3493.2,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054388912,2.86303,3492.8,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054389161,3.22900527,3493.0,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054389452,6.09188527,3493.0,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054390356,2.86296,3492.9,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054390819,3.62663,3492.8,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054391017,3.22900527,3493.0,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054391250,3.22900527,3493.4,3492.7,0.79393357]
["bitfinex","ETHUSD",1735054391451,3.22900527,3493.8,3492.7,0.79393357]
["bitfinex","ETHUSD",1735054391653,3.22900527,3493.8,3492.7,6.14678564]
["bitfinex","ETHUSD",1735054391838,3.22900527,3494.2,3493.1,2.86276]
["bitfinex","ETHUSD",1735054392049,3.22900527,3494.2,3493.2,2.86267]
["bitfinex","ETHUSD",1735054392421,3.22900527,3494.2,3492.7,6.14678564]
["bitfinex","ETHUSD",1735054392623,3.22900527,3494.2,3492.8,0.61467856]
["bitfinex","ETHUSD",1735054392824,3.22900527,3494.2,3492.9,2.86295]
["bitfinex","ETHUSD",1735054393047,0.57555441,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1735054393232,3.22900527,3494.2,3493.1,0.7913]
["bitfinex","ETHUSD",1735054393436,3.81568982,3494.6,3493.2,2.89131935]
["bitfinex","ETHUSD",1735054393624,2.86165,3494.5,3493.4,2.86245]
["bitfinex","ETHUSD",1735054393819,3.22900527,3494.2,3493.3,0.90354714]
["bitfinex","ETHUSD",1735054394484,6.09088527,3494.2,3493.3,0.90354714]
["bitfinex","ETHUSD",1735054394831,2.86197,3494.1,3493.3,0.90354714]
["bitfinex","ETHUSD",1735054395182,2.86197,3494.1,3492.7,2.86571357]
["bitfinex","ETHUSD",1735054395183,3.22900527,3493.8,3492.7,2.86571357]
["bitfinex","ETHUSD",1735054395485,2.86238,3493.6,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054395629,3.22900527,3493.8,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054396031,6.09123527,3493.8,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054396227,3.22900527,3493.8,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054396474,2.86238,3493.6,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054397031,0.7636,3493.4,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054398894,2.86237,3493.7,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054399433,4.56834658,3493.8,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054399613,3.22900527,3494.2,3492.8,5.35285207]
["bitfinex","ETHUSD",1735054399752,3.99260527,3494.2,3493.2,2.86262]
["bitfinex","ETHUSD",1735054399958,0.56708139,3494.0,3493.4,0.7913]
["bitfinex","ETHUSD",1735054400258,0.7636,3494.2,3493.4,0.7913]
["bitfinex","ETHUSD",1735054400493,3.22900527,3494.6,3493.5,2.86238]
["bitfinex","ETHUSD",1735054400715,3.99260527,3494.6,3493.4,0.7913]
["bitfinex","ETHUSD",1735054400858,0.56169045,3494.4,3493.4,0.7913]
["bitfinex","ETHUSD",1735054401061,2.86199,3494.1,3492.9,5.35085207]
["bitfinex","ETHUSD",1735054401291,3.22900527,3494.2,3492.9,5.35085207]
["bitfinex","ETHUSD",1735054401494,2.86197,3494.1,3492.9,5.35085207]
["bitfinex","ETHUSD",1735054401794,2.86197,3494.1,3493.0,2.86285]
["bitfinex","ETHUSD",1735054402007,3.22900527,3494.2,3493.0,5.35085207]
["bitfinex","ETHUSD",1735054402362,6.09091527,3494.2,3493.1,2.86277]
["bitfinex","ETHUSD",1735054403096,2.86204,3494.1,3493.0,5.35085207]
["bitfinex","ETHUSD",1735054403311,6.09090527,3494.2,3493.0,5.35085207]
["bitfinex","ETHUSD",1735054403496,3.22900527,3494.2,3493.2,2.86269]
["bitfinex","ETHUSD",1735054403892,3.22900527,3494.2,3493.1,0.53508521]
["bitfinex","ETHUSD",1735054404095,6.09088527,3494.2,3493.1,2.86276]
["bitfinex","ETHUSD",1735054404980,3.22900527,3494.2,3492.9,2.86294]
["bitfinex","ETHUSD",1735054405167,3.22900527,3494.2,3492.7,0.79393357]
["bitfinex","ETHUSD",1735054405168,2.86246,3493.5,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054405569,2.86255,3493.4,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054406085,3.22900527,3493.8,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054406269,2.86246,3493.5,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054408283,0.56705494,3493.7,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054408797,2.86237,3493.6,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054408982,2.86252,3493.5,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054410073,2.86254,3493.4,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054410880,2.86277,3493.2,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054411120,2.86264,3493.3,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054412624,3.22900527,3493.4,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054412841,0.56705494,3493.7,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054412842,3.22900527,3493.0,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054412989,2.86303,3492.8,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054413191,3.64743,3492.8,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054413385,4.23329645,3492.8,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054414306,3.22900527,3493.0,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054414745,3.22900527,3493.4,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054415188,2.86272,3493.2,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054415588,2.86293,3493.0,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054416423,2.86295,3492.9,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054416735,3.22900527,3493.4,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054416943,3.22900527,3493.0,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054417099,6.09187527,3493.0,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054417302,3.22900527,3493.0,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054418198,6.09191527,3493.0,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054418407,2.8627,3493.2,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054419241,2.86278,3493.1,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054420548,2.86303,3492.8,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054421729,2.86272,3493.2,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054422751,3.22900527,3492.9,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054422922,2.86303,3492.8,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054423118,3.65403,3492.8,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054424252,4.22724204,3492.8,3492.7,0.00263357]
["bitfinex","ETHUSD",1735054425141,4.22724204,3492.8,3492.7,0.00163357]
["bitfinex","ETHUSD",1735054425529,1.36421204,3492.8,3492.7,0.00163357]
["bitfinex","ETHUSD",1735054425883,1.78684736,3493.1,3492.7,0.00163357]
["bitfinex","ETHUSD",1735054425884,3.22900527,3493.0,3492.7,0.00163357]
["bitfinex","ETHUSD",1735054426234,2.86303,3492.8,3492.7,0.00163357]
["bitfinex","ETHUSD",1735054426591,3.65403,3492.8,3492.7,0.00163357]
["bitfinex","ETHUSD",1735054427287,3.65403,3492.8,3491.2,1.17190262]
["bitfinex","ETHUSD",1735054427288,2.0,3492.5,3491.2,1.17190262]
["bitfinex","ETHUSD",1735054427569,3.22900527,3491.8,3491.2,1.17190262]
["bitfinex","ETHUSD",1735054427731,6.09285527,3491.8,3491.2,1.17190262]
["bitfinex","ETHUSD",1735054427923,6.09285527,3491.8,3490.8,0.758]
["bitfinex","ETHUSD",1735054427924,3.22900527,3491.8,3490.8,0.758]
["bitfinex","ETHUSD",1735054428129,3.22900527,3491.8,3490.9,0.2493935]
["bitfinex","ETHUSD",1735054428644,5.8636,3492.1,3490.8,0.758]
["bitfinex","ETHUSD",1735054428839,0.791,3491.7,3490.8,0.758]
["bitfinex","ETHUSD",1735054429295,2.8641,3491.5,3490.8,0.758]
["bitfinex","ETHUSD",1735054429565,6.09344527,3491.1,3490.6,0.56403239]
["bitfinex","ETHUSD",1735054429770,2.86452,3491.0,3490.6,0.56403239]
["bitfinex","ETHUSD",1735054429972,2.86459,3490.9,3490.6,0.56403239]
["bitfinex","ETHUSD",1735054430755,2.86469,3490.8,3490.6,0.56403239]
["bitfinex","ETHUSD",1735054430978,3.22900527,3491.1,3490.6,0.56403239]
["bitfinex","ETHUSD",1735054431174,3.22900527,3491.1,3490.0,10.758]
["bitfinex","ETHUSD",1735054431175,3.22900527,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1735054431379,3.22900527,3491.1,3490.4,0.55]
["bitfinex","ETHUSD",1735054431692,3.22900527,3491.1,3490.0,10.758]
["bitfinex","ETHUSD",1735054431693,3.22900527,3491.1,3490.1,3.41523]
["bitfinex","ETHUSD",1735054433588,6.09344527,3491.1,3490.1,0.55]
["bitfinex","ETHUSD",1735054433748,6.09344527,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1735054433947,2.86454,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1735054434896,0.791,3491.4,3490.6,0.55]
["bitfinex","ETHUSD",1735054435254,0.741,3491.4,3490.6,0.55]
["bitfinex","ETHUSD",1735054435515,2.86435,3491.2,3490.6,0.55]
["bitfinex","ETHUSD",1735054435654,3.22900527,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1735054437507,3.22900527,3490.8,3490.7,0.8031]
["bitfinex","ETHUSD",1735054438515,3.22900527,3490.8,3490.5,0.56276993]
["bitfinex","ETHUSD",1735054438717,3.22900527,3490.8,3490.0,10.8031]
["bitfinex","ETHUSD",1735054439022,2.86425,3491.4,3490.0,10.8031]
["bitfinex","ETHUSD",1735054439023,1.33727699,3491.5,3490.2,0.8031]
["bitfinex","ETHUSD",1735054439222,3.22900527,3491.3,3490.5,2.86488]
["bitfinex","ETHUSD",1735054439357,3.22900527,3491.3,3490.6,3.66792]
["bitfinex","ETHUSD",1735054440007,8.00780043,3492.3,3490.1,4.232028]
["bitfinex","ETHUSD",1735054440008,3.22900527,3491.7,3490.8,0.8031]
["bitfinex","ETHUSD",1735054440296,3.22900527,3492.1,3491.4,0.55]
["bitfinex","ETHUSD",1735054440661,3.22900527,3492.1,3491.2,0.55]
["bitfinex","ETHUSD",1735054440916,3.22900527,3492.1,3491.2,2.86432]
["bitfinex","ETHUSD",1735054441113,3.22900527,3492.1,3491.3,0.971742]
["bitfinex","ETHUSD",1735054441275,3.22900527,3492.1,3491.7,2.86392]
["bitfinex","ETHUSD",1735054441613,3.22900527,3492.1,3491.8,0.55]
["bitfinex","ETHUSD",1735054441957,2.86263,3493.3,3492.2,0.55]
["bitfinex","ETHUSD",1735054442220,3.22900527,3493.0,3492.2,3.41349]
["bitfinex","ETHUSD",1735054442428,3.22900527,3493.0,3492.2,0.55]
["bitfinex","ETHUSD",1735054442552,3.22900527,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1735054442895,3.22900527,3493.0,3492.4,3.41335]
["bitfinex","ETHUSD",1735054443059,1.78684736,3493.7,3492.7,0.8031]
["bitfinex","ETHUSD",1735054443260,3.22900527,3493.8,3493.1,0.55]
["bitfinex","ETHUSD",1735054443480,3.22900527,3493.8,3493.1,3.41276]
["bitfinex","ETHUSD",1735054443680,3.22900527,3493.8,3493.3,1.3531]
["bitfinex","ETHUSD",1735054444171,0.7632,3494.3,3493.3,4.21567]
["bitfinex","ETHUSD",1735054444364,3.22900527,3494.4,3493.3,4.21567]
["bitfinex","ETHUSD",1735054444365,3.22900527,3494.0,3493.3,4.21567]
["bitfinex","ETHUSD",1735054444697,3.22900527,3494.0,3493.3,1.3531]
["bitfinex","ETHUSD",1735054444902,3.22900527,3493.6,3493.3,1.3531]
["bitfinex","ETHUSD",1735054445221,0.7632,3493.4,3492.4,0.8031]
["bitfinex","ETHUSD",1735054445432,3.22900527,3492.6,3492.4,0.8031]
["bitfinex","ETHUSD",1735054445717,3.22900527,3493.0,3492.4,0.8031]
["bitfinex","ETHUSD",1735054446182,3.22900527,3492.6,3491.9,0.8031]
["bitfinex","ETHUSD",1735054446701,3.22900527,3492.2,3491.9,0.8031]
["bitfinex","ETHUSD",1735054447083,6.09253527,3492.2,3491.6,0.8031]
["bitfinex","ETHUSD",1735054447266,6.09253527,3492.2,3491.0,4.83950262]
["bitfinex","ETHUSD",1735054447481,6.09253527,3492.2,3491.1,1.19482086]
["bitfinex","ETHUSD",1735054447767,3.22900527,3491.8,3491.0,1.97500262]
["bitfinex","ETHUSD",1735054447970,3.22900527,3491.4,3491.0,1.97500262]
["bitfinex","ETHUSD",1735054448221,3.22900527,3491.4,3491.0,0.8031]
["bitfinex","ETHUSD",1735054448719,6.09318527,3491.4,3490.5,0.8031]
["bitfinex","ETHUSD",1735054448863,2.86428,3491.3,3490.5,0.8031]
["bitfinex","ETHUSD",1735054449264,3.22900527,3491.0,3490.5,0.8031]
["bitfinex","ETHUSD",1735054450215,3.22900527,3490.6,3490.1,0.7887]
["bitfinex","ETHUSD",1735054450364,3.22900527,3490.6,3490.0,10.0]
["bitfinex","ETHUSD",1735054450570,2.86495,3490.5,3490.0,10.0]
["bitfinex","ETHUSD",1735054450765,3.22900527,3490.2,3490.0,10.0]
["bitfinex","ETHUSD",1735054451017,2.86524,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1735054451215,3.22900527,3490.2,3490.0,10.0]
["bitfinex","ETHUSD",1735054452508,6.09416527,3490.2,3490.0,10.0]
["bitfinex","ETHUSD",1735054453005,3.22900527,3490.2,3490.0,10.0]
["bitfinex","ETHUSD",1735054453709,2.86457,3491.0,3490.1,0.7887]
["bitfinex","ETHUSD",1735054453710,3.22900527,3491.0,3490.1,0.7887]
["bitfinex","ETHUSD",1735054455508,6.09384527,3490.6,3490.0,10.0]
["bitfinex","ETHUSD",1735054455968,3.22900527,3490.6,3490.0,10.0]
["bitfinex","ETHUSD",1735054456272,3.22900527,3491.0,3490.1,1.286547]
["bitfinex","ETHUSD",1735054456561,0.57946814,3491.2,3490.0,10.0]
["bitfinex","ETHUSD",1735054456562,3.22900527,3490.2,3490.0,10.0]
["bitfinex","ETHUSD",1735054457925,3.22900527,3490.6,3490.0,10.0]
["bitfinex","ETHUSD",1735054458169,3.22900527,3490.2,3490.0,10.0]
["bitfinex","ETHUSD",1735054459478,6.09417527,3490.2,3490.0,10.0]
["bitfinex","ETHUSD",1735054460567,3.22900527,3490.2,3490.0,10.0]
["bitfinex","ETHUSD",1735054461079,3.22900527,3490.6,3490.0,10.0]
["bitfinex","ETHUSD",1735054461280,3.22900527,3490.6,3490.1,0.7723]
["bitfinex","ETHUSD",1735054461785,3.22900527,3490.9,3490.1,0.7723]
["bitfinex","ETHUSD",1735054462082,3.22900527,3490.9,3490.2,3.94231]
["bitfinex","ETHUSD",1735054462580,3.22900527,3490.9,3490.2,1.10587843]
["bitfinex","ETHUSD",1735054462785,3.22900527,3490.9,3490.2,3.97103843]
["bitfinex","ETHUSD",1735054463090,3.22900527,3491.0,3490.2,3.94239]
["bitfinex","ETHUSD",1735054463227,0.58593356,3491.1,3490.2,3.94239]
["bitfinex","ETHUSD",1735054463427,3.22900527,3490.6,3490.0,10.0]
["bitfinex","ETHUSD",1735054464890,3.22900527,3490.6,3490.0,12.86531]
["bitfinex","ETHUSD",1735054465197,3.22900527,3491.0,3490.1,0.7723]
["bitfinex","ETHUSD",1735054465533,3.22900527,3491.0,3490.2,2.86514]
["bitfinex","ETHUSD",1735054465730,3.62361,3491.7,3490.1,6.12315207]
["bitfinex","ETHUSD",1735054466042,1.78684736,3492.2,3491.3,0.7723]
["bitfinex","ETHUSD",1735054466249,1.78684736,3492.4,3491.4,5.35085207]
["bitfinex","ETHUSD",1735054466426,1.78684736,3492.4,3491.8,0.7723]
["bitfinex","ETHUSD",1735054466629,1.78684736,3492.4,3492.0,2.86364]
["bitfinex","ETHUSD",1735054466881,1.78684736,3492.4,3491.8,3.63607]
["bitfinex","ETHUSD",1735054467202,1.78684736,3492.4,3491.9,0.89869221]
["bitfinex","ETHUSD",1735054467546,3.22900527,3492.7,3491.9,0.89869221]
["bitfinex","ETHUSD",1735054468095,2.86361,3492.1,3491.4,0.7723]
["bitfinex","ETHUSD",1735054468231,0.7596,3492.5,3491.2,2.86429]
["bitfinex","ETHUSD",1735054468424,3.22900527,3493.0,3491.5,2.86409]
["bitfinex","ETHUSD",1735054468685,3.22900527,3493.0,3492.2,2.86347]
["bitfinex","ETHUSD",1735054468835,0.7596,3493.2,3491.9,2.8637]
["bitfinex","ETHUSD",1735054468836,3.22900527,3492.6,3491.9,2.8637]
["bitfinex","ETHUSD",1735054469183,3.22900527,3492.6,3492.0,0.82145521]
["bitfinex","ETHUSD",1735054469668,3.22900527,3492.6,3491.7,5.35085207]
["bitfinex","ETHUSD",1735054470329,0.7596,3493.2,3491.7,8.21472207]
["bitfinex","ETHUSD",1735054470534,3.22900527,3493.0,3491.9,2.8637]
["bitfinex","ETHUSD",1735054470893,3.22900527,3492.6,3491.8,2.86384]
["bitfinex","ETHUSD",1735054471028,3.22900527,3492.6,3491.9,0.89869921]
["bitfinex","ETHUSD",1735054472489,3.22900527,3492.2,3491.2,0.7723]
["bitfinex","ETHUSD",1735054473271,2.0,3492.8,3490.8,3.44564001]
["bitfinex","ETHUSD",1735054473272,0.7596,3491.7,3490.8,0.7723]
["bitfinex","ETHUSD",1735054474088,3.22900527,3491.4,3490.4,1.94420262]
["bitfinex","ETHUSD",1735054474246,3.22900527,3491.4,3490.4,0.7723]
["bitfinex","ETHUSD",1735054474454,3.22900527,3491.4,3490.4,3.63729]
["bitfinex","ETHUSD",1735054474764,3.22900527,3491.4,3490.5,3.38986052]
["bitfinex","ETHUSD",1735054475768,3.22900527,3491.4,3490.4,0.7723]
["bitfinex","ETHUSD",1735054476173,3.22900527,3491.4,3490.5,2.86487]
["bitfinex","ETHUSD",1735054476535,3.22900527,3491.4,3490.6,2.86482]
["bitfinex","ETHUSD",1735054477599,3.22900527,3491.4,3490.2,4.47739521]
["bitfinex","ETHUSD",1735054477780,0.7596,3491.3,3490.2,2.86508]
["bitfinex","ETHUSD",1735054477963,3.22900527,3491.0,3490.0,10.0]
["bitfinex","ETHUSD",1735054478147,3.22900527,3491.0,3490.0,12.8653]
["bitfinex","ETHUSD",1735054478348,3.22900527,3491.0,3490.0,10.0]
["bitfinex","ETHUSD",1735054478557,0.7596,3490.9,3490.0,10.0]
["bitfinex","ETHUSD",1735054480305,3.6242,3490.9,3490.0,10.0]
["bitfinex","ETHUSD",1735054481026,0.7596,3490.9,3490.0,10.0]
["bitfinex","ETHUSD",1735054481349,0.7596,3490.9,3490.3,2.86503]
["bitfinex","ETHUSD",1735054481616,0.78,3491.3,3490.3,2.86503]
["bitfinex","ETHUSD",1735054483147,3.22900527,3491.4,3490.4,0.8024]
["bitfinex","ETHUSD",1735054483388,0.56735838,3491.6,3490.6,2.86481]
["bitfinex","ETHUSD",1735054483586,0.56735838,3491.6,3490.6,3.231531]
["bitfinex","ETHUSD",1735054484603,0.56735838,3491.6,3490.7,2.86471]
["bitfinex","ETHUSD",1735054485106,0.56391343,3491.6,3490.6,0.366721]
["bitfinex","ETHUSD",1735054485272,3.42793343,3491.6,3490.6,0.366721]
["bitfinex","ETHUSD",1735054486285,0.793,3491.3,3490.4,0.8024]
["bitfinex","ETHUSD",1735054486876,0.793,3491.3,3490.3,2.86508]
["bitfinex","ETHUSD",1735054487489,0.793,3491.3,3490.1,5.35085207]
["bitfinex","ETHUSD",1735054488808,3.22900527,3491.0,3490.0,10.0]
["bitfinex","ETHUSD",1735054489013,3.6576,3490.9,3490.0,10.0]
["bitfinex","ETHUSD",1735054489233,0.793,3490.9,3490.0,10.0]
["bitfinex","ETHUSD",1735054489443,2.86469,3490.8,3490.0,10.0]
["bitfinex","ETHUSD",1735054489732,3.65792,3490.5,3490.0,10.0]
["bitfinex","ETHUSD",1735054490326,2.86524,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1735054490627,6.88724527,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1735054494006,3.22900527,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1735054494882,0.57191896,3490.3,3490.0,10.0]
["bitfinex","ETHUSD",1735054495256,3.22900527,3490.5,3490.0,10.0]
["bitfinex","ETHUSD",1735054495816,2.86503,3490.4,3490.0,10.0]
["bitfinex","ETHUSD",1735054496054,2.86517,3490.2,3490.0,10.0]
["bitfinex","ETHUSD",1735054496208,3.22900527,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1735054496745,9.89864527,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1735054497053,11.89864527,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1735054497650,8.66964,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1735054497843,11.89864527,3490.1,3490.0,10.0]
["bitfinex","ETHUSD",1735054499966,11.89864527,3490.1,3490.0,8.56840254]
["bitfinex","ETHUSD",1735054500273,24.46299327,3490.1,3490.0,8.20212939]
["bitfinex","ETHUSD",1735054500474,22.21657227,3490.1,3490.0,8.20212939]
["bitfinex","ETHUSD",1735054500663,25.10717754,3490.1,3490.0,6.58701204]
["bitfinex","ETHUSD",1735054501067,2.86601,3489.2,3488.5,0.56612112]
["bitfinex","ETHUSD",1735054501384,3.22900527,3488.9,3488.5,0.56612112]
["bitfinex","ETHUSD",1735054502063,3.22900527,3489.3,3488.6,0.7616]
["bitfinex","ETHUSD",1735054502580,6.09491527,3489.3,3488.6,0.7616]
["bitfinex","ETHUSD",1735054502765,2.86612,3489.1,3488.5,0.56612112]
["bitfinex","ETHUSD",1735054503683,3.79049905,3489.3,3488.5,0.56612112]
["bitfinex","ETHUSD",1735054503684,6.65641905,3489.3,3488.5,0.56612112]
["bitfinex","ETHUSD",1735054503837,0.56149378,3489.3,3488.5,0.56612112]
["bitfinex","ETHUSD",1735054504038,4.03340527,3489.7,3488.6,2.86643]
["bitfinex","ETHUSD",1735054504350,2.86574,3489.5,3488.5,0.56612112]
["bitfinex","ETHUSD",1735054504539,3.22900527,3489.3,3488.5,0.56612112]
["bitfinex","ETHUSD",1735054504739,3.22900527,3489.3,3488.5,0.98555723]
["bitfinex","ETHUSD",1735054505140,3.22900527,3489.3,3488.5,3.43267112]
["bitfinex","ETHUSD",1735054505352,3.22900527,3489.3,3488.5,0.56612112]
["bitfinex","ETHUSD",1735054509220,2.86603,3489.2,3488.5,0.56612112]
["bitfinex","ETHUSD",1735054509588,3.22900527,3488.9,3488.5,0.56612112]
["bitfinex","ETHUSD",1735054509790,4.00780527,3488.9,3488.2,0.7616]
["bitfinex","ETHUSD",1735054509990,2.86613,3489.1,3488.2,0.7616]
["bitfinex","ETHUSD",1735054510290,3.22900527,3489.4,3488.5,2.86655]
["bitfinex","ETHUSD",1735054510773,3.80623095,3489.4,3488.5,2.86655]
["bitfinex","ETHUSD",1735054510974,3.80623095,3489.4,3488.6,0.286655]
["bitfinex","ETHUSD",1735054511174,3.80623095,3489.4,3488.3,2.8667]
["bitfinex","ETHUSD",1735054511605,6.67209095,3489.4,3488.3,2.8667]
["bitfinex","ETHUSD",1735054511810,2.86607,3489.1,3488.2,0.7616]
["bitfinex","ETHUSD",1735054512224,2.69782149,3488.4,3488.2,0.7616]
["bitfinex","ETHUSD",1735054512377,2.69782149,3488.4,3488.0,0.2]
["bitfinex","ETHUSD",1735054512723,5.56451149,3488.4,3488.0,0.2]
["bitfinex","ETHUSD",1735054513075,2.8665,3488.6,3488.0,0.2]
["bitfinex","ETHUSD",1735054513277,2.69782149,3488.7,3488.0,0.2]
["bitfinex","ETHUSD",1735054513473,5.56429149,3488.7,3488.1,0.7656]
["bitfinex","ETHUSD",1735054513708,2.69782149,3488.4,3488.0,0.2]
["bitfinex","ETHUSD",1735054514078,2.69782149,3488.4,3488.1,0.55]
["bitfinex","ETHUSD",1735054514780,2.69782149,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1735054515024,2.69782149,3488.4,3488.0,0.2]
["bitfinex","ETHUSD",1735054515377,2.86673,3488.3,3488.0,0.2]
["bitfinex","ETHUSD",1735054516304,3.47662149,3488.4,3488.0,0.2]
["bitfinex","ETHUSD",1735054516624,6.34328149,3488.4,3488.0,0.2]
["bitfinex","ETHUSD",1735054516823,5.0,3487.9,3486.3,1.17723076]
["bitfinex","ETHUSD",1735054517030,5.0,3487.9,3486.0,1.94283076]
["bitfinex","ETHUSD",1735054517031,2.69782149,3486.8,3486.0,1.94283076]
["bitfinex","ETHUSD",1735054517223,3.43772525,3487.9,3486.1,0.7656]
["bitfinex","ETHUSD",1735054517224,0.56519015,3487.4,3486.1,0.7656]
["bitfinex","ETHUSD",1735054517392,2.69782149,3487.6,3486.3,5.35085207]
["bitfinex","ETHUSD",1735054517602,2.69782149,3487.6,3486.6,2.86812]
["bitfinex","ETHUSD",1735054517987,3.5807,3487.8,3486.7,2.86799]
["bitfinex","ETHUSD",1735054518181,2.69782149,3487.6,3486.8,0.363359]
["bitfinex","ETHUSD",1735054518388,2.69782149,3487.6,3486.6,0.55]
["bitfinex","ETHUSD",1735054518592,2.86746,3487.4,3486.5,0.7656]
["bitfinex","ETHUSD",1735054519108,2.69782149,3487.6,3486.5,0.7629499]
["bitfinex","ETHUSD",1735054519318,2.86751,3487.4,3486.5,0.7629499]
["bitfinex","ETHUSD",1735054519832,5.56495149,3487.9,3486.4,0.55]
["bitfinex","ETHUSD",1735054520132,2.69782149,3487.9,3486.6,0.55]
["bitfinex","ETHUSD",1735054520339,3.0,3488.0,3486.6,0.55]
["bitfinex","ETHUSD",1735054520487,5.56514149,3487.6,3486.6,0.55]
["bitfinex","ETHUSD",1735054520687,2.69782149,3487.3,3486.3,5.35085207]
["bitfinex","ETHUSD",1735054520887,2.86754,3487.4,3485.3,6.52808283]
["bitfinex","ETHUSD",1735054520888,2.69782149,3487.0,3485.3,6.52808283]
["bitfinex","ETHUSD",1735054521213,2.69782149,3487.0,3486.0,2.8686]
["bitfinex","ETHUSD",1735054521414,2.69782149,3487.0,3485.5,5.35085207]
["bitfinex","ETHUSD",1735054521615,2.69782149,3487.0,3485.7,2.86878]
["bitfinex","ETHUSD",1735054521816,2.69782149,3486.7,3485.5,2.86901]
["bitfinex","ETHUSD",1735054522130,2.69782149,3486.7,3485.8,2.86876]
["bitfinex","ETHUSD",1735054522304,2.69782149,3486.7,3485.8,3.232196]
["bitfinex","ETHUSD",1735054522509,3.28619199,3487.0,3486.0,0.7656]
["bitfinex","ETHUSD",1735054522890,2.69782149,3486.7,3486.0,0.7656]
["bitfinex","ETHUSD",1735054523130,2.69782149,3486.7,3485.5,0.7656]
["bitfinex","ETHUSD",1735054523331,2.0,3486.9,3485.5,0.7656]
["bitfinex","ETHUSD",1735054523332,2.86837,3486.3,3485.5,0.7656]
["bitfinex","ETHUSD",1735054523631,2.69782149,3486.4,3485.5,0.7656]
["bitfinex","ETHUSD",1735054523847,2.69782149,3486.7,3485.8,2.86876]
["bitfinex","ETHUSD",1735054524334,2.69782149,3486.7,3485.9,0.7656]
["bitfinex","ETHUSD",1735054524502,0.8074,3485.9,3484.9,5.35085207]
["bitfinex","ETHUSD",1735054524684,2.69782149,3485.0,3484.4,1.17723076]
["bitfinex","ETHUSD",1735054524886,2.69782149,3485.3,3484.8,2.86957]
["bitfinex","ETHUSD",1735054525137,2.69782149,3485.6,3484.8,2.86957]
["bitfinex","ETHUSD",1735054525438,2.69782149,3485.6,3484.8,2.8696]
["bitfinex","ETHUSD",1735054525591,0.8074,3485.9,3484.8,2.8696]
["bitfinex","ETHUSD",1735054525791,2.69782149,3485.8,3484.8,2.8696]
["bitfinex","ETHUSD",1735054526034,2.69782149,3485.5,3484.8,3.7745845]
["bitfinex","ETHUSD",1735054527104,2.69782149,3485.5,3484.9,3.41951]
["bitfinex","ETHUSD",1735054527304,2.69782149,3485.5,3484.8,0.9049845]
["bitfinex","ETHUSD",1735054527712,2.69782149,3485.5,3484.9,3.6884]
["bitfinex","ETHUSD",1735054528203,3.23124361,3485.7,3484.9,3.6884]
["bitfinex","ETHUSD",1735054528390,3.23124361,3485.7,3485.0,0.55]
["bitfinex","ETHUSD",1735054529332,3.23124361,3486.1,3485.0,1.06433945]
["bitfinex","ETHUSD",1735054529531,0.8074,3486.3,3485.0,1.06433945]
["bitfinex","ETHUSD",1735054529532,3.23124361,3486.5,3485.7,0.8189]
["bitfinex","ETHUSD",1735054529741,3.23124361,3486.5,3485.8,0.55]
["bitfinex","ETHUSD",1735054530091,3.23124361,3486.5,3485.7,0.8189]
["bitfinex","ETHUSD",1735054530495,3.23124361,3486.5,3485.8,0.55]
["bitfinex","ETHUSD",1735054530809,3.23124361,3486.9,3486.1,2.86849]
["bitfinex","ETHUSD",1735054531004,3.23124361,3487.5,3486.4,5.35085207]
["bitfinex","ETHUSD",1735054531211,3.23124361,3487.1,3486.4,5.35085207]
["bitfinex","ETHUSD",1735054531806,6.46248722,3486.7,3485.3,0.8189]
["bitfinex","ETHUSD",1735054532099,3.23124361,3486.2,3485.3,0.8189]
["bitfinex","ETHUSD",1735054533151,3.23124361,3486.2,3485.4,0.55]
["bitfinex","ETHUSD",1735054533443,3.23124361,3486.6,3486.0,0.55]
["bitfinex","ETHUSD",1735054534542,3.23124361,3486.2,3485.5,0.8189]
["bitfinex","ETHUSD",1735054534706,6.09969361,3486.2,3485.5,0.8189]
["bitfinex","ETHUSD",1735054534901,3.23124361,3486.2,3485.5,0.8189]
["bitfinex","ETHUSD",1735054535101,6.09971361,3486.2,3485.5,0.8189]
["bitfinex","ETHUSD",1735054535530,2.86853,3486.1,3485.5,0.8189]
["bitfinex","ETHUSD",1735054535747,0.8074,3486.1,3484.6,3.6886]
["bitfinex","ETHUSD",1735054535901,0.8074,3486.1,3484.9,2.86944]
["bitfinex","ETHUSD",1735054536334,3.23124361,3485.8,3484.9,2.86944]
["bitfinex","ETHUSD",1735054536537,3.23124361,3485.8,3485.0,2.8694]
["bitfinex","ETHUSD",1735054536744,3.23124361,3485.8,3485.1,1.10584]
["bitfinex","ETHUSD",1735054537108,3.23124361,3486.2,3485.1,1.10584]
["bitfinex","ETHUSD",1735054537339,3.23124361,3486.2,3485.1,0.8189]
["bitfinex","ETHUSD",1735054537534,2.86853,3486.1,3485.1,0.8189]
["bitfinex","ETHUSD",1735054537743,6.10006361,3485.8,3484.8,0.8189]
["bitfinex","ETHUSD",1735054538045,3.23124361,3485.8,3484.8,0.8189]
["bitfinex","ETHUSD",1735054538708,0.8074,3485.7,3484.8,0.8189]
["bitfinex","ETHUSD",1735054539107,2.86894,3485.6,3484.8,0.8189]
["bitfinex","ETHUSD",1735054539453,0.8074,3485.7,3484.4,0.8196]
["bitfinex","ETHUSD",1735054539454,3.23124361,3485.4,3484.4,0.8196]
["bitfinex","ETHUSD",1735054539752,6.10042361,3485.4,3484.4,0.8196]
["bitfinex","ETHUSD",1735054539966,3.23124361,3485.4,3484.4,0.8196]
["bitfinex","ETHUSD",1735054540153,2.86928,3485.2,3484.1,0.8196]
["bitfinex","ETHUSD",1735054540303,3.23124361,3485.0,3484.1,0.8196]
["bitfinex","ETHUSD",1735054540859,3.23124361,3484.6,3483.8,5.35085207]
["bitfinex","ETHUSD",1735054541035,3.23124361,3485.0,3483.8,6.02624692]
["bitfinex","ETHUSD",1735054541347,3.23124361,3485.0,3484.1,2.87012]
["bitfinex","ETHUSD",1735054541546,3.23124361,3485.0,3484.2,0.8196]
["bitfinex","ETHUSD",1735054542103,0.7897,3485.3,3484.2,0.8196]
["bitfinex","ETHUSD",1735054542408,3.23124361,3485.4,3484.5,2.86984]
["bitfinex","ETHUSD",1735054542604,0.7897,3485.7,3484.2,6.17045207]
["bitfinex","ETHUSD",1735054542803,0.7897,3486.0,3484.4,5.35085207]
["bitfinex","ETHUSD",1735054543105,1.35416811,3486.0,3485.0,2.86942]
["bitfinex","ETHUSD",1735054543306,0.7897,3486.0,3484.6,8.22061207]
["bitfinex","ETHUSD",1735054543509,0.7897,3486.4,3484.8,5.35085207]
["bitfinex","ETHUSD",1735054543850,0.7897,3486.4,3484.0,3.0]
["bitfinex","ETHUSD",1735054543851,6.09838361,3487.8,3486.7,2.86802]
["bitfinex","ETHUSD",1735054544055,0.5803986,3487.6,3486.3,0.8196]
["bitfinex","ETHUSD",1735054544630,3.23124361,3487.4,3486.3,0.8196]
["bitfinex","ETHUSD",1735054544811,3.23124361,3487.4,3486.3,3.68796]
["bitfinex","ETHUSD",1735054545015,3.66400571,3487.4,3486.3,0.8196]
["bitfinex","ETHUSD",1735054545211,3.23124361,3487.0,3486.3,0.8196]
["bitfinex","ETHUSD",1735054545412,3.66400571,3487.4,3486.5,2.86816]
["bitfinex","ETHUSD",1735054545715,3.66400571,3487.4,3486.5,2.86812]
["bitfinex","ETHUSD",1735054546115,3.66400571,3487.4,3486.3,3.68795]
["bitfinex","ETHUSD",1735054546527,2.86755,3487.3,3486.3,0.8196]
["bitfinex","ETHUSD",1735054546744,0.4327621,3487.4,3486.3,0.8196]
["bitfinex","ETHUSD",1735054547070,3.23124361,3487.2,3486.3,0.8196]
["bitfinex","ETHUSD",1735054547938,2.86719,3487.8,3486.3,0.8196]
["bitfinex","ETHUSD",1735054547939,3.23124361,3488.0,3486.4,5.35085207]
["bitfinex","ETHUSD",1735054548175,2.0,3488.5,3486.7,0.8196]
["bitfinex","ETHUSD",1735054548176,4.02094361,3488.4,3486.7,0.8196]
["bitfinex","ETHUSD",1735054548478,2.86675,3488.3,3487.1,2.86765]
["bitfinex","ETHUSD",1735054548766,4.45370571,3488.4,3486.8,5.35085207]
["bitfinex","ETHUSD",1735054548925,0.56136253,3488.0,3487.1,2.8677]
["bitfinex","ETHUSD",1735054549369,0.56136253,3488.0,3487.2,2.86756]
["bitfinex","ETHUSD",1735054549674,3.23124361,3488.8,3488.0,2.86693]
["bitfinex","ETHUSD",1735054549877,3.23124361,3488.8,3488.1,2.86682]
["bitfinex","ETHUSD",1735054550174,0.56462477,3489.0,3487.9,2.86705]
["bitfinex","ETHUSD",1735054550352,0.56462477,3489.0,3487.9,1.10849721]
["bitfinex","ETHUSD",1735054550553,0.56462477,3489.0,3488.1,2.86684]
["bitfinex","ETHUSD",1735054551066,2.86625,3488.9,3487.8,5.35085207]
["bitfinex","ETHUSD",1735054551229,0.56462477,3489.0,3487.8,5.35085207]
["bitfinex","ETHUSD",1735054551423,6.88695361,3489.2,3487.8,5.35085207]
["bitfinex","ETHUSD",1735054551424,4.02094361,3489.2,3487.8,5.35085207]
["bitfinex","ETHUSD",1735054551757,3.23124361,3489.2,3488.3,0.8196]
["bitfinex","ETHUSD",1735054551955,3.23124361,3489.2,3488.0,2.86696]
["bitfinex","ETHUSD",1735054552181,2.86615,3489.0,3487.9,0.8196]
["bitfinex","ETHUSD",1735054552485,4.22759637,3489.2,3487.9,0.8196]
["bitfinex","ETHUSD",1735054552925,4.22759637,3489.2,3488.1,2.86682]
["bitfinex","ETHUSD",1735054553126,4.22759637,3489.2,3488.2,3.235442]
["bitfinex","ETHUSD",1735054554163,2.86607,3489.1,3487.9,0.8196]
["bitfinex","ETHUSD",1735054554878,2.86607,3489.1,3487.9,3.68665]
["bitfinex","ETHUSD",1735054555077,0.56359066,3489.2,3487.9,0.8196]
["bitfinex","ETHUSD",1735054555289,3.79483427,3489.2,3487.9,6.17045207]
["bitfinex","ETHUSD",1735054555449,3.79483427,3489.2,3488.3,2.86671]
["bitfinex","ETHUSD",1735054555791,7.31936571,3489.6,3488.4,3.41663]
["bitfinex","ETHUSD",1735054556137,0.58771992,3489.4,3488.4,0.55]
["bitfinex","ETHUSD",1735054556697,3.45353992,3489.4,3488.3,0.55]
["bitfinex","ETHUSD",1735054556851,3.23124361,3489.2,3488.1,0.55]
["bitfinex","ETHUSD",1735054557187,0.8045,3488.7,3487.8,0.55]
["bitfinex","ETHUSD",1735054557880,0.8045,3488.7,3487.6,0.55]
["bitfinex","ETHUSD",1735054558044,0.8045,3488.7,3487.8,0.55]
["bitfinex","ETHUSD",1735054558956,0.8045,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1735054559156,0.56146315,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1735054559740,0.56146315,3488.6,3488.0,3.41696]
["bitfinex","ETHUSD",1735054560482,0.56146315,3488.6,3488.0,3.758656]
["bitfinex","ETHUSD",1735054560942,0.56146315,3488.6,3488.2,0.55]
["bitfinex","ETHUSD",1735054561142,0.56146315,3488.6,3488.1,0.55]
["bitfinex","ETHUSD",1735054561381,0.56146315,3488.6,3488.1,5.90085207]
["bitfinex","ETHUSD",1735054562748,0.8045,3489.1,3488.4,0.55]
["bitfinex","ETHUSD",1735054562943,3.2981021,3490.0,3488.9,2.86622]
["bitfinex","ETHUSD",1735054563143,3.23124361,3489.6,3488.5,5.35085207]
["bitfinex","ETHUSD",1735054563362,4.03574361,3489.2,3488.5,5.35085207]
["bitfinex","ETHUSD",1735054563562,2.86606,3489.1,3487.8,5.35085207]
["bitfinex","ETHUSD",1735054563855,3.23124361,3488.8,3487.6,5.35085207]
["bitfinex","ETHUSD",1735054564059,0.58265585,3488.3,3487.6,5.35085207]
["bitfinex","ETHUSD",1735054564258,0.8045,3488.1,3486.7,5.35085207]
["bitfinex","ETHUSD",1735054564489,4.03574361,3488.1,3486.7,5.35085207]
["bitfinex","ETHUSD",1735054564689,4.03574361,3488.1,3486.9,2.86779]
["bitfinex","ETHUSD",1735054564849,2.86704,3488.0,3486.7,5.35085207]
["bitfinex","ETHUSD",1735054565047,2.86704,3488.0,3486.8,0.61227521]
["bitfinex","ETHUSD",1735054565387,0.8045,3488.1,3487.2,2.8676]
["bitfinex","ETHUSD",1735054565591,0.8045,3488.1,3486.8,0.61227521]
["bitfinex","ETHUSD",1735054565745,0.58265585,3488.3,3487.3,5.35085207]
["bitfinex","ETHUSD",1735054565943,0.8045,3488.9,3487.6,2.8673]
["bitfinex","ETHUSD",1735054566149,3.23124361,3489.1,3488.4,2.86656]
["bitfinex","ETHUSD",1735054566475,3.23124361,3489.1,3488.5,0.55]
["bitfinex","ETHUSD",1735054566678,3.23124361,3489.1,3488.3,0.55]
["bitfinex","ETHUSD",1735054567095,0.56054371,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1735054567311,3.23124361,3489.1,3488.2,2.86673]
["bitfinex","ETHUSD",1735054567610,3.23124361,3489.1,3488.4,0.55]
["bitfinex","ETHUSD",1735054567749,3.81073819,3489.1,3488.3,0.55]
["bitfinex","ETHUSD",1735054567950,3.81073819,3489.1,3488.0,0.55]
["bitfinex","ETHUSD",1735054568147,6.67680819,3489.1,3488.0,3.41696]
["bitfinex","ETHUSD",1735054568402,3.44556458,3489.1,3488.1,2.86688]
["bitfinex","ETHUSD",1735054568688,6.67680819,3489.1,3488.2,0.55]
["bitfinex","ETHUSD",1735054569390,0.57949458,3489.1,3488.0,0.55]
["bitfinex","ETHUSD",1735054569598,0.57949458,3489.1,3488.2,0.55]
["bitfinex","ETHUSD",1735054569897,0.57949458,3489.1,3488.7,0.55]
["bitfinex","ETHUSD",1735054570393,0.57949458,3489.1,3488.4,3.41656]
["bitfinex","ETHUSD",1735054570695,0.57949458,3489.1,3488.3,5.35085207]
["bitfinex","ETHUSD",1735054571549,0.57949458,3489.1,3488.4,0.55]
["bitfinex","ETHUSD",1735054572287,0.57949458,3489.1,3488.3,5.35085207]
["bitfinex","ETHUSD",1735054572452,3.23124361,3488.9,3488.3,5.35085207]
["bitfinex","ETHUSD",1735054572857,0.807,3489.0,3488.3,5.35085207]
["bitfinex","ETHUSD",1735054573303,0.807,3489.0,3488.1,0.55]
["bitfinex","ETHUSD",1735054573984,0.807,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1735054574192,0.807,3489.0,3488.1,0.55]
["bitfinex","ETHUSD",1735054574357,0.807,3489.0,3488.1,2.86682]
["bitfinex","ETHUSD",1735054574557,0.807,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1735054575311,2.86641,3488.7,3487.7,5.35085207]
["bitfinex","ETHUSD",1735054575468,3.23124361,3488.4,3487.2,5.35085207]
["bitfinex","ETHUSD",1735054575807,6.09791361,3488.4,3487.3,2.86752]
["bitfinex","ETHUSD",1735054575977,0.807,3488.6,3487.2,5.35085207]
["bitfinex","ETHUSD",1735054576166,0.57907328,3488.3,3487.2,5.35085207]
["bitfinex","ETHUSD",1735054576367,0.807,3488.6,3488.0,2.86695]
["bitfinex","ETHUSD",1735054576710,0.807,3488.6,3488.1,0.55]
["bitfinex","ETHUSD",1735054576910,0.807,3488.6,3487.9,0.55]
["bitfinex","ETHUSD",1735054577232,0.807,3488.6,3488.0,2.86694]
["bitfinex","ETHUSD",1735054577519,0.7719,3489.1,3488.1,3.41688]
["bitfinex","ETHUSD",1735054578431,0.58257725,3488.5,3488.1,0.55]
["bitfinex","ETHUSD",1735054578723,1.34523111,3489.7,3488.8,0.55]
["bitfinex","ETHUSD",1735054578947,0.7719,3490.2,3489.8,0.55]
["bitfinex","ETHUSD",1735054579083,1.04115054,3490.5,3490.3,0.55]
["bitfinex","ETHUSD",1735054579290,0.26925054,3490.5,3490.4,3.415]
["bitfinex","ETHUSD",1735054579594,1.79314336,3490.8,3490.7,2.86475]
["bitfinex","ETHUSD",1735054579815,1.79314336,3490.8,3490.4,5.35085207]
["bitfinex","ETHUSD",1735054580237,1.79314336,3490.8,3490.5,0.55]
["bitfinex","ETHUSD",1735054580384,0.7719,3491.4,3490.8,2.86465]
["bitfinex","ETHUSD",1735054580840,0.7719,3491.8,3490.8,1.3631]
["bitfinex","ETHUSD",1735054580984,0.7719,3491.8,3491.0,2.86443]
["bitfinex","ETHUSD",1735054581184,0.7719,3491.8,3490.8,0.8131]
["bitfinex","ETHUSD",1735054581185,0.7719,3491.8,3491.1,2.86438]
["bitfinex","ETHUSD",1735054581893,0.7719,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1735054582093,3.23124361,3492.6,3492.0,2.86365]
["bitfinex","ETHUSD",1735054582322,0.56649411,3492.6,3491.6,0.8131]
["bitfinex","ETHUSD",1735054582638,0.56649411,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1735054582937,0.7719,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1735054583085,0.7719,3493.0,3492.2,2.86351]
["bitfinex","ETHUSD",1735054583284,0.7719,3493.0,3491.8,5.35085207]
["bitfinex","ETHUSD",1735054583794,3.80371291,3493.1,3492.0,5.35085207]
["bitfinex","ETHUSD",1735054583795,3.23124361,3493.1,3492.0,5.35085207]
["bitfinex","ETHUSD",1735054584037,3.23124361,3493.1,3492.3,2.86342]
["bitfinex","ETHUSD",1735054584429,3.23124361,3493.1,3492.0,8.21446207]
["bitfinex","ETHUSD",1735054584722,0.7719,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1735054584943,4.00314361,3494.1,3492.4,0.55]
["bitfinex","ETHUSD",1735054585084,0.7719,3494.7,3492.9,2.86295]
["bitfinex","ETHUSD",1735054585301,0.7719,3494.7,3493.9,2.8621]
["bitfinex","ETHUSD",1735054585497,0.7719,3494.7,3493.7,5.35085207]
["bitfinex","ETHUSD",1735054585700,4.00314361,3494.7,3493.7,5.35085207]
["bitfinex","ETHUSD",1735054586465,0.7719,3494.7,3494.0,2.86203]
["bitfinex","ETHUSD",1735054586621,0.7719,3494.7,3493.7,5.35085207]
["bitfinex","ETHUSD",1735054586939,0.7719,3494.7,3493.7,8.21312207]
["bitfinex","ETHUSD",1735054587437,0.7719,3494.7,3493.7,5.35085207]
["bitfinex","ETHUSD",1735054587639,0.7719,3494.7,3493.9,2.8621]
["bitfinex","ETHUSD",1735054587849,0.7719,3494.7,3494.0,2.86201]
["bitfinex","ETHUSD",1735054588273,0.7719,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1735054588474,0.7719,3494.7,3494.1,2.86196]
["bitfinex","ETHUSD",1735054589307,0.17773585,3495.1,3493.9,6.17214928]
["bitfinex","ETHUSD",1735054589506,0.17773585,3495.1,3494.1,6.16395207]
["bitfinex","ETHUSD",1735054590024,0.17773585,3495.1,3494.4,2.8617]
["bitfinex","ETHUSD",1735054590355,0.17773585,3495.1,3494.2,2.86188]
["bitfinex","ETHUSD",1735054590512,0.17773585,3495.1,3494.1,6.16395207]
["bitfinex","ETHUSD",1735054590513,0.17773585,3495.1,3494.3,2.86176]
["bitfinex","ETHUSD",1735054590716,0.17773585,3495.1,3494.1,5.35085207]
["bitfinex","ETHUSD",1735054591174,0.17773585,3495.1,3493.6,5.35085207]
["bitfinex","ETHUSD",1735054591175,0.7719,3495.0,3493.6,5.35085207]
["bitfinex","ETHUSD",1735054591471,0.7719,3495.0,3493.1,6.16395207]
["bitfinex","ETHUSD",1735054591761,0.7719,3495.0,3493.5,2.86239]
["bitfinex","ETHUSD",1735054591762,3.63314,3495.0,3493.5,2.86239]
["bitfinex","ETHUSD",1735054592059,3.64693424,3494.9,3493.6,8.21321207]
["bitfinex","ETHUSD",1735054592352,3.7719,3495.0,3493.9,2.8621]
["bitfinex","ETHUSD",1735054592353,0.7719,3495.0,3493.9,2.8621]
["bitfinex","ETHUSD",1735054592539,0.56290536,3494.8,3493.6,5.35085207]
["bitfinex","ETHUSD",1735054592856,4.2098396,3494.8,3493.6,5.35085207]
["bitfinex","ETHUSD",1735054593153,4.2098396,3494.8,3493.5,2.86245]
["bitfinex","ETHUSD",1735054593368,0.56290536,3494.8,3493.2,5.35085207]
["bitfinex","ETHUSD",1735054593575,0.56290536,3494.8,3493.2,8.21348207]
["bitfinex","ETHUSD",1735054593711,0.56290536,3494.8,3493.6,2.86233]
["bitfinex","ETHUSD",1735054594069,0.56290536,3494.8,3493.3,2.8626]
["bitfinex","ETHUSD",1735054594210,3.42431536,3494.8,3493.4,3.37957711]
["bitfinex","ETHUSD",1735054594612,0.7719,3494.5,3493.2,5.35085207]
["bitfinex","ETHUSD",1735054594956,3.63355,3494.5,3493.2,5.35085207]
["bitfinex","ETHUSD",1735054595118,0.7719,3494.5,3493.0,5.35085207]
["bitfinex","ETHUSD",1735054595313,0.7719,3494.1,3493.0,5.35085207]
["bitfinex","ETHUSD",1735054595531,1.33463332,3494.1,3493.1,2.86276]
["bitfinex","ETHUSD",1735054595753,1.33463332,3494.1,3493.0,6.16395207]
["bitfinex","ETHUSD",1735054596053,1.33463332,3494.1,3493.0,8.83009728]
["bitfinex","ETHUSD",1735054596258,1.33463332,3494.1,3493.0,8.21370207]
["bitfinex","ETHUSD",1735054596645,1.33463332,3494.1,3493.1,2.86277]
["bitfinex","ETHUSD",1735054596816,1.33463332,3494.1,3493.0,5.35085207]
["bitfinex","ETHUSD",1735054597459,1.33463332,3494.1,3492.0,4.94370135]
["bitfinex","ETHUSD",1735054597460,0.7719,3493.8,3492.2,5.35085207]
["bitfinex","ETHUSD",1735054597754,0.7719,3493.7,3492.2,5.35085207]
["bitfinex","ETHUSD",1735054597965,1.33188073,3493.7,3492.2,5.35085207]
["bitfinex","ETHUSD",1735054598155,1.33188073,3493.7,3492.5,2.86325]
["bitfinex","ETHUSD",1735054598355,3.7719,3493.4,3491.3,8.21511207]
["bitfinex","ETHUSD",1735054598553,0.7719,3492.9,3491.5,2.86409]
["bitfinex","ETHUSD",1735054598728,0.7719,3492.9,3491.4,5.35085207]
["bitfinex","ETHUSD",1735054599078,0.7719,3492.9,3491.5,3.76683121]
["bitfinex","ETHUSD",1735054599223,1.35063277,3492.9,3491.7,2.8639]
["bitfinex","ETHUSD",1735054599663,1.35063277,3492.9,3491.5,0.90282121]
["bitfinex","ETHUSD",1735054599871,1.35063277,3492.9,3491.2,5.35085207]
["bitfinex","ETHUSD",1735054599872,0.8116,3492.8,3491.2,5.35085207]
["bitfinex","ETHUSD",1735054600173,0.57873277,3492.9,3490.9,0.7688]
["bitfinex","ETHUSD",1735054600174,2.86377,3491.9,3490.9,0.7688]
["bitfinex","ETHUSD",1735054600406,2.86377,3491.9,3489.4,5.35085207]
["bitfinex","ETHUSD",1735054600407,0.8116,3490.9,3489.4,5.35085207]
["bitfinex","ETHUSD",1735054600704,3.8116,3490.9,3489.0,5.35085207]
["bitfinex","ETHUSD",1735054600857,2.86514,3490.3,3489.1,0.72968828]
["bitfinex","ETHUSD",1735054601367,2.86529,3490.1,3489.1,0.72968828]
["bitfinex","ETHUSD",1735054601702,0.8116,3490.0,3489.1,0.72968828]
["bitfinex","ETHUSD",1735054603307,0.8116,3490.0,3489.1,8.94659035]
["bitfinex","ETHUSD",1735054604620,1.38642274,3490.5,3489.4,2.8658]
["bitfinex","ETHUSD",1735054604821,1.38642274,3490.5,3489.5,0.28658]
["bitfinex","ETHUSD",1735054604958,0.8116,3490.5,3489.6,2.86562]
["bitfinex","ETHUSD",1735054605157,3.0,3490.8,3489.8,2.86544]
["bitfinex","ETHUSD",1735054605526,3.0,3490.8,3489.5,0.28658]
["bitfinex","ETHUSD",1735054605527,0.8116,3491.0,3490.1,5.35085207]
["bitfinex","ETHUSD",1735054605682,3.00780494,3492.2,3489.5,0.28658]
["bitfinex","ETHUSD",1735054605683,2.86403,3491.6,3490.3,8.21589207]
["bitfinex","ETHUSD",1735054605864,0.57453593,3491.4,3490.3,5.35085207]
["bitfinex","ETHUSD",1735054606225,0.8116,3491.7,3490.3,5.35085207]
["bitfinex","ETHUSD",1735054606517,3.64693424,3492.4,3491.0,2.8645]
["bitfinex","ETHUSD",1735054606518,0.58233714,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1735054606655,0.8116,3492.2,3491.0,2.8645]
["bitfinex","ETHUSD",1735054606656,0.8116,3492.2,3491.1,3.68592521]
["bitfinex","ETHUSD",1735054606859,3.67512,3492.2,3491.1,0.82153521]
["bitfinex","ETHUSD",1735054607234,2.86311,3492.7,3491.1,0.82153521]
["bitfinex","ETHUSD",1735054607235,0.8116,3492.7,3491.7,5.35085207]
["bitfinex","ETHUSD",1735054607966,2.86345,3492.3,3491.1,0.82153521]
["bitfinex","ETHUSD",1735054608165,3.64693424,3492.5,3491.1,2.86441]
["bitfinex","ETHUSD",1735054608299,3.64693424,3492.5,3491.0,5.35085207]
["bitfinex","ETHUSD",1735054608861,6.51021424,3492.5,3491.2,2.86431]
["bitfinex","ETHUSD",1735054609197,0.8116,3492.7,3491.0,5.35085207]
["bitfinex","ETHUSD",1735054609447,0.8116,3493.3,3492.2,2.8635]
["bitfinex","ETHUSD",1735054609647,0.8116,3493.3,3492.3,0.82143521]
["bitfinex","ETHUSD",1735054609861,4.26034285,3493.3,3492.3,0.82143521]
["bitfinex","ETHUSD",1735054610156,4.26038285,3493.3,3492.2,5.35085207]
["bitfinex","ETHUSD",1735054610351,1.39772285,3493.3,3492.2,5.35085207]
["bitfinex","ETHUSD",1735054610496,3.64693424,3492.9,3492.2,5.35085207]
["bitfinex","ETHUSD",1735054610703,2.86313,3492.7,3492.2,5.35085207]
["bitfinex","ETHUSD",1735054611100,3.4313976,3492.7,3492.2,5.35085207]
["bitfinex","ETHUSD",1735054611534,3.4313976,3492.7,3491.4,5.35085207]
["bitfinex","ETHUSD",1735054611535,0.8116,3492.5,3491.4,5.35085207]
["bitfinex","ETHUSD",1735054612054,0.8116,3492.5,3489.9,0.25]
["bitfinex","ETHUSD",1735054612055,0.8116,3491.8,3490.7,5.35085207]
["bitfinex","ETHUSD",1735054612198,3.8116,3491.8,3490.7,5.35085207]
["bitfinex","ETHUSD",1735054612402,2.86415,3491.5,3490.7,5.35085207]
["bitfinex","ETHUSD",1735054612638,3.43391033,3491.5,3490.7,5.35085207]
["bitfinex","ETHUSD",1735054612841,0.56976033,3491.5,3490.7,5.35085207]
["bitfinex","ETHUSD",1735054613298,3.43386033,3491.5,3490.7,5.35085207]
["bitfinex","ETHUSD",1735054613915,0.56976033,3491.5,3490.7,5.35085207]
["bitfinex","ETHUSD",1735054614138,3.64693424,3491.7,3491.0,0.25]
["bitfinex","ETHUSD",1735054614559,2.86412,3491.5,3491.0,0.25]
["bitfinex","ETHUSD",1735054614903,3.64693424,3491.7,3491.0,0.25]
["bitfinex","ETHUSD",1735054615200,0.56592514,3492.1,3491.5,0.25]
["bitfinex","ETHUSD",1735054615395,0.56592514,3492.1,3491.6,5.60085207]
["bitfinex","ETHUSD",1735054615849,2.86369,3492.0,3491.6,5.35085207]
["bitfinex","ETHUSD",1735054616213,0.56592514,3492.1,3491.6,5.35085207]
["bitfinex","ETHUSD",1735054616801,2.86379,3491.9,3491.6,5.35085207]
["bitfinex","ETHUSD",1735054617121,3.65699,3491.9,3491.6,5.35085207]
["bitfinex","ETHUSD",1735054617507,2.86391,3491.8,3491.6,5.35085207]
["bitfinex","ETHUSD",1735054617816,0.7932,3491.9,3491.6,5.35085207]
["bitfinex","ETHUSD",1735054618416,0.7932,3491.9,3491.7,5.35085207]
["bitfinex","ETHUSD",1735054619662,0.56592514,3492.1,3491.8,0.25]
["bitfinex","ETHUSD",1735054619867,0.56592514,3492.1,3491.7,5.35085207]
["bitfinex","ETHUSD",1735054620030,0.56592514,3492.1,3491.8,0.25]
["bitfinex","ETHUSD",1735054620365,0.38556767,3493.5,3491.7,5.65060066]
["bitfinex","ETHUSD",1735054620366,2.86253,3493.5,3492.5,0.25]
["bitfinex","ETHUSD",1735054620508,0.57655775,3492.9,3492.6,5.35085207]
["bitfinex","ETHUSD",1735054620860,3.65625,3492.8,3492.7,5.35085207]
["bitfinex","ETHUSD",1735054621077,2.86344,3492.3,3492.2,5.35085207]
["bitfinex","ETHUSD",1735054621211,2.86344,3492.3,3492.2,4.59547667]
["bitfinex","ETHUSD",1735054621551,3.65664,3492.3,3492.2,4.59547667]
["bitfinex","ETHUSD",1735054621714,6.65664,3492.3,3492.2,4.59547667]
["bitfinex","ETHUSD",1735054621915,10.629821,3492.3,3492.2,2.58104972]
["bitfinex","ETHUSD",1735054622109,2.86415,3491.5,3491.2,2.58104972]
["bitfinex","ETHUSD",1735054622356,0.7932,3491.4,3491.2,2.58104972]
["bitfinex","ETHUSD",1735054622547,0.7932,3491.4,3491.3,2.58104972]
["bitfinex","ETHUSD",1735054623209,0.7932,3490.5,3489.6,2.33104972]
["bitfinex","ETHUSD",1735054623410,0.7932,3490.5,3488.7,2.88927918]
["bitfinex","ETHUSD",1735054623411,2.86571,3489.6,3488.7,2.88927918]
["bitfinex","ETHUSD",1735054623666,0.7932,3489.8,3489.0,8.84]
["bitfinex","ETHUSD",1735054623867,0.7932,3489.8,3489.1,8.84]
["bitfinex","ETHUSD",1735054623868,2.72784482,3489.2,3489.1,8.84]
["bitfinex","ETHUSD",1735054624864,2.72784482,3489.2,3488.1,8.84]
["bitfinex","ETHUSD",1735054624865,2.8667,3488.4,3488.1,8.84]
["bitfinex","ETHUSD",1735054625325,3.65931,3489.1,3488.2,8.84]
["bitfinex","ETHUSD",1735054625517,3.65931,3489.1,3488.3,0.909]
["bitfinex","ETHUSD",1735054625869,0.7932,3490.2,3489.4,8.84]
["bitfinex","ETHUSD",1735054626014,2.86447,3491.1,3489.7,0.5]
["bitfinex","ETHUSD",1735054626220,0.7932,3491.2,3489.9,0.25]
["bitfinex","ETHUSD",1735054626446,2.86462,3490.9,3490.0,8.84]
["bitfinex","ETHUSD",1735054626618,0.7932,3491.2,3490.0,8.84]
["bitfinex","ETHUSD",1735054626814,2.86469,3490.8,3490.0,8.84]
["bitfinex","ETHUSD",1735054627010,0.7932,3491.2,3490.2,8.84]
["bitfinex","ETHUSD",1735054627211,0.7932,3491.2,3490.3,8.84]
["bitfinex","ETHUSD",1735054627412,0.57540981,3490.9,3490.5,0.25]
["bitfinex","ETHUSD",1735054627856,0.57540981,3490.9,3490.4,9.09]
["bitfinex","ETHUSD",1735054628160,0.57540981,3490.9,3490.4,8.84]
["bitfinex","ETHUSD",1735054628366,2.86477,3490.7,3490.4,8.84]
["bitfinex","ETHUSD",1735054628653,2.86483,3490.6,3490.4,8.84]
["bitfinex","ETHUSD",1735054629062,2.86491,3490.5,3490.4,8.84]
["bitfinex","ETHUSD",1735054629928,3.0,3490.5,3490.4,8.84]
["bitfinex","ETHUSD",1735054630135,0.57540981,3490.9,3490.4,8.84]
["bitfinex","ETHUSD",1735054630483,3.43999981,3490.9,3490.4,8.84]
["bitfinex","ETHUSD",1735054630621,2.86467,3490.8,3490.4,8.84]
["bitfinex","ETHUSD",1735054630819,0.57540981,3490.9,3490.4,8.84]
["bitfinex","ETHUSD",1735054631937,3.44003981,3490.9,3490.4,8.84]
["bitfinex","ETHUSD",1735054632662,0.57540981,3490.9,3490.4,8.84]
["bitfinex","ETHUSD",1735054633180,0.57540981,3490.9,3490.5,0.25]
["bitfinex","ETHUSD",1735054633385,3.7932,3491.2,3490.7,8.84]
["bitfinex","ETHUSD",1735054633549,2.86444,3491.1,3490.7,8.84]
["bitfinex","ETHUSD",1735054633730,3.7932,3491.2,3490.7,8.84]
["bitfinex","ETHUSD",1735054634369,0.7932,3491.2,3490.7,8.84]
["bitfinex","ETHUSD",1735054634688,2.86467,3490.8,3490.7,8.84]
["bitfinex","ETHUSD",1735054634859,5.86467,3490.8,3490.7,8.84]
["bitfinex","ETHUSD",1735054635384,0.5846402,3490.9,3490.7,8.84]
["bitfinex","ETHUSD",1735054635385,3.5846402,3490.9,3490.7,8.84]
["bitfinex","ETHUSD",1735054635569,0.5846402,3490.9,3490.7,8.84]
["bitfinex","ETHUSD",1735054635943,3.5846402,3490.9,3490.7,8.84]
["bitfinex","ETHUSD",1735054636242,0.5846402,3490.9,3490.7,8.84]
["bitfinex","ETHUSD",1735054636457,2.86467,3490.8,3490.7,8.84]
["bitfinex","ETHUSD",1735054637044,5.86467,3490.8,3490.7,8.84]
["bitfinex","ETHUSD",1735054637403,6.62037,3490.8,3490.7,8.84]
["bitfinex","ETHUSD",1735054638497,7.17037,3490.8,3489.7,8.26063735]
["bitfinex","ETHUSD",1735054638645,7.17037,3490.8,3488.2,6.56074493]
["bitfinex","ETHUSD",1735054638646,3.0,3489.9,3489.8,8.26063735]
["bitfinex","ETHUSD",1735054638841,5.86541,3489.9,3489.8,8.26063735]
["bitfinex","ETHUSD",1735054639189,2.86575,3489.5,3489.2,7.67974246]
["bitfinex","ETHUSD",1735054639390,3.0,3489.8,3489.2,7.67974246]
["bitfinex","ETHUSD",1735054639612,5.86549,3489.8,3489.2,5.63635438]
["bitfinex","ETHUSD",1735054639750,5.86549,3489.8,3486.1,4.15670852]
["bitfinex","ETHUSD",1735054639751,2.86632,3488.8,3488.7,5.63635438]
["bitfinex","ETHUSD",1735054640081,5.86632,3488.8,3488.7,5.63635438]
["bitfinex","ETHUSD",1735054640908,0.55,3489.4,3488.8,5.63635438]
["bitfinex","ETHUSD",1735054641500,2.86655,3488.6,3488.0,8.84]
["bitfinex","ETHUSD",1735054641679,3.0,3488.5,3488.0,8.84]
["bitfinex","ETHUSD",1735054641879,3.0,3488.7,3488.2,0.25]
["bitfinex","ETHUSD",1735054642512,3.0,3488.6,3488.1,8.84]
["bitfinex","ETHUSD",1735054642666,0.56556258,3488.4,3488.1,8.84]
["bitfinex","ETHUSD",1735054642843,3.7557,3488.1,3487.1,0.25]
["bitfinex","ETHUSD",1735054643043,3.0,3487.6,3487.1,0.25]
["bitfinex","ETHUSD",1735054643290,3.0,3487.6,3487.0,0.25]
["bitfinex","ETHUSD",1735054643599,3.0,3487.6,3487.1,0.25]
["bitfinex","ETHUSD",1735054643744,3.0,3487.7,3487.1,0.25]
["bitfinex","ETHUSD",1735054644349,2.8675,3487.4,3487.2,8.84]
["bitfinex","ETHUSD",1735054644543,3.0,3487.3,3487.2,8.84]
["bitfinex","ETHUSD",1735054645313,3.0,3487.8,3487.2,8.84]
["bitfinex","ETHUSD",1735054645798,5.86754,3487.3,3487.2,8.84]
["bitfinex","ETHUSD",1735054646219,3.0,3487.1,3486.6,0.5]
["bitfinex","ETHUSD",1735054646707,3.0,3487.3,3486.6,0.5]
["bitfinex","ETHUSD",1735054647011,2.86722,3487.7,3486.5,8.84]
["bitfinex","ETHUSD",1735054647012,3.0,3487.6,3487.0,0.25]
["bitfinex","ETHUSD",1735054647305,0.7557,3488.1,3487.5,9.09]
["bitfinex","ETHUSD",1735054647451,0.56050332,3487.7,3487.5,9.09]
["bitfinex","ETHUSD",1735054647654,0.56050332,3487.7,3487.6,9.09]
["bitfinex","ETHUSD",1735054647849,0.7557,3488.6,3487.6,9.09]
["bitfinex","ETHUSD",1735054648053,2.86657,3488.5,3487.9,0.25]
["bitfinex","ETHUSD",1735054648250,0.7557,3488.6,3487.9,0.25]
["bitfinex","ETHUSD",1735054648671,2.86573,3489.6,3488.6,0.5]
["bitfinex","ETHUSD",1735054648877,0.7557,3489.7,3488.9,8.84]
["bitfinex","ETHUSD",1735054649252,2.86566,3489.6,3488.9,8.84]
["bitfinex","ETHUSD",1735054649605,2.86575,3489.5,3488.9,8.84]
["bitfinex","ETHUSD",1735054650153,0.57193747,3489.0,3488.9,8.84]
["bitfinex","ETHUSD",1735054650455,0.57193747,3489.0,3488.9,10.7761]
["bitfinex","ETHUSD",1735054650904,2.86544,3489.9,3489.3,0.25]
["bitfinex","ETHUSD",1735054651104,0.7557,3490.2,3489.2,0.25]
["bitfinex","ETHUSD",1735054651105,0.57831532,3489.5,3489.2,0.25]
["bitfinex","ETHUSD",1735054651313,3.44407532,3489.5,3489.2,0.25]
["bitfinex","ETHUSD",1735054651824,0.57831532,3489.5,3488.9,8.84]
["bitfinex","ETHUSD",1735054652173,2.86588,3489.4,3488.9,8.84]
["bitfinex","ETHUSD",1735054652373,2.86588,3489.4,3488.9,9.09]
["bitfinex","ETHUSD",1735054652621,0.57831532,3489.5,3488.9,9.34]
["bitfinex","ETHUSD",1735054652913,0.57831532,3489.5,3488.9,9.09]
["bitfinex","ETHUSD",1735054653178,3.57831532,3489.5,3489.1,0.25]
["bitfinex","ETHUSD",1735054653341,0.57831532,3489.5,3489.3,0.25]
["bitfinex","ETHUSD",1735054654502,0.57831532,3489.5,3489.4,8.84]
["bitfinex","ETHUSD",1735054655741,6.44405532,3489.5,3489.4,8.84]
["bitfinex","ETHUSD",1735054656086,0.57831532,3489.5,3489.4,8.84]
["bitfinex","ETHUSD",1735054656286,6.44405532,3489.5,3489.4,8.84]
["bitfinex","ETHUSD",1735054656550,10.33170232,3489.5,3489.4,8.84]
["bitfinex","ETHUSD",1735054656706,7.24925532,3489.5,3489.4,8.84]
["bitfinex","ETHUSD",1735054657676,3.0,3489.2,3488.8,8.84]
["bitfinex","ETHUSD",1735054657875,4.38351532,3489.5,3488.9,0.25]
["bitfinex","ETHUSD",1735054658187,6.44407532,3489.5,3488.9,0.25]
["bitfinex","ETHUSD",1735054658382,0.57831532,3489.5,3488.8,9.09]
["bitfinex","ETHUSD",1735054658550,3.0,3489.3,3488.8,9.09]
["bitfinex","ETHUSD",1735054658866,2.86582,3489.4,3488.8,9.09]
["bitfinex","ETHUSD",1735054659066,0.57831532,3489.5,3488.8,9.34]
["bitfinex","ETHUSD",1735054659571,0.57831532,3489.5,3489.0,0.25]
["bitfinex","ETHUSD",1735054660922,3.0,3489.3,3488.8,9.09]
["bitfinex","ETHUSD",1735054661752,3.0,3489.2,3488.8,9.09]
["bitfinex","ETHUSD",1735054662149,3.0,3489.2,3488.6,0.25]
["bitfinex","ETHUSD",1735054662350,2.86617,3489.0,3488.5,9.09]
["bitfinex","ETHUSD",1735054662839,2.86617,3489.0,3488.7,0.25]
["bitfinex","ETHUSD",1735054663035,5.86598,3489.2,3488.7,0.25]
["bitfinex","ETHUSD",1735054663247,0.57831532,3489.5,3488.6,0.5]
["bitfinex","ETHUSD",1735054663579,0.55,3489.4,3488.5,8.84]
["bitfinex","ETHUSD",1735054663784,3.0,3489.2,3488.5,8.84]
["bitfinex","ETHUSD",1735054663948,2.86612,3489.1,3488.5,8.84]
["bitfinex","ETHUSD",1735054664155,2.86612,3489.1,3488.6,0.25]
["bitfinex","ETHUSD",1735054664367,3.0,3489.0,3488.5,8.84]
["bitfinex","ETHUSD",1735054664552,3.0,3489.0,3488.5,9.09]
["bitfinex","ETHUSD",1735054664880,3.0,3489.0,3488.8,0.25]
["bitfinex","ETHUSD",1735054665183,3.0,3489.0,3488.5,9.09]
["bitfinex","ETHUSD",1735054665336,3.0,3489.0,3488.5,8.84]
["bitfinex","ETHUSD",1735054665782,3.0,3488.9,3488.5,8.84]
["bitfinex","ETHUSD",1735054666479,3.42904481,3488.9,3488.6,8.84]
["bitfinex","ETHUSD",1735054666681,0.56281481,3488.9,3488.6,8.84]
["bitfinex","ETHUSD",1735054667042,3.0,3488.8,3488.3,8.84]
["bitfinex","ETHUSD",1735054667351,0.56281481,3488.9,3488.4,0.25]
["bitfinex","ETHUSD",1735054667879,0.56281481,3488.9,3488.7,0.25]
["bitfinex","ETHUSD",1735054669438,5.10301068,3490.1,3489.5,0.25]
["bitfinex","ETHUSD",1735054669969,5.10301068,3490.1,3489.3,8.84]
["bitfinex","ETHUSD",1735054669970,0.58607763,3489.6,3489.3,8.84]
["bitfinex","ETHUSD",1735054670165,2.86582,3489.4,3489.2,8.84]
["bitfinex","ETHUSD",1735054670563,2.86589,3489.4,3489.2,8.84]
["bitfinex","ETHUSD",1735054670958,3.0,3489.3,3489.2,8.84]
["bitfinex","ETHUSD",1735054671134,0.58607763,3489.6,3489.2,9.34]
["bitfinex","ETHUSD",1735054671339,0.58607763,3489.6,3489.5,0.25]
["bitfinex","ETHUSD",1735054671539,0.58607763,3489.6,3489.5,9.09]
["bitfinex","ETHUSD",1735054671787,3.32042765,3490.5,3489.6,8.84]
["bitfinex","ETHUSD",1735054671989,0.56482211,3489.7,3489.6,8.84]
["bitfinex","ETHUSD",1735054673071,3.43039211,3489.7,3489.6,8.84]
["bitfinex","ETHUSD",1735054673311,0.56482211,3489.7,3489.6,0.5]
["bitfinex","ETHUSD",1735054673452,0.56482211,3489.7,3489.6,1.50925]
["bitfinex","ETHUSD",1735054673859,0.56482211,3489.7,3489.6,0.5]
["bitfinex","ETHUSD",1735054674089,3.32042765,3490.7,3489.9,0.25]
["bitfinex","ETHUSD",1735054674296,3.32042765,3490.7,3490.5,9.09]
["bitfinex","ETHUSD",1735054674479,2.86483,3490.6,3490.5,8.84]
["bitfinex","ETHUSD",1735054674698,5.86483,3490.6,3490.5,8.84]
["bitfinex","ETHUSD",1735054675096,6.43157161,3490.6,3490.5,8.84]
["bitfinex","ETHUSD",1735054675439,6.43157161,3490.6,3489.7,0.5]
["bitfinex","ETHUSD",1735054675440,3.0,3489.8,3489.7,0.5]
["bitfinex","ETHUSD",1735054675723,6.72823561,3490.6,3490.4,8.84]
["bitfinex","ETHUSD",1735054675724,0.56674161,3490.6,3490.4,8.84]
["bitfinex","ETHUSD",1735054675926,0.56674161,3490.6,3490.5,0.25]
["bitfinex","ETHUSD",1735054676224,0.56674161,3490.6,3490.5,9.34]
["bitfinex","ETHUSD",1735054677728,1.78258303,3492.0,3491.7,0.25]
["bitfinex","ETHUSD",1735054677905,1.78258303,3492.0,3491.9,9.09]
["bitfinex","ETHUSD",1735054678323,2.35581514,3492.0,3491.9,9.09]
["bitfinex","ETHUSD",1735054678474,2.35581514,3492.0,3491.9,9.34]
["bitfinex","ETHUSD",1735054678680,2.35581514,3492.0,3491.9,9.09]
["bitfinex","ETHUSD",1735054679027,2.35581514,3492.0,3491.9,9.34]
["bitfinex","ETHUSD",1735054679028,0.57323211,3492.0,3491.9,9.34]
["bitfinex","ETHUSD",1735054679817,0.57323211,3492.0,3491.9,9.09]
["bitfinex","ETHUSD",1735054680011,0.57323211,3492.0,3491.9,9.34]
["bitfinex","ETHUSD",1735054680585,0.57323211,3492.0,3491.9,8.83720854]
["bitfinex","ETHUSD",1735054680786,6.43691211,3492.0,3491.9,8.83720854]
["bitfinex","ETHUSD",1735054681003,0.57323211,3492.0,3491.9,9.08720854]
["bitfinex","ETHUSD",1735054681896,0.57323211,3492.0,3491.9,8.83720854]
["bitfinex","ETHUSD",1735054682099,0.57323211,3492.0,3491.9,9.08500981]
["bitfinex","ETHUSD",1735054682304,3.57323211,3492.0,3491.9,9.08500981]
["bitfinex","ETHUSD",1735054682499,0.57323211,3492.0,3491.9,9.08500981]
["bitfinex","ETHUSD",1735054682700,3.13522935,3493.5,3492.6,0.25]
["bitfinex","ETHUSD",1735054682901,3.13522935,3493.5,3492.9,0.25]
["bitfinex","ETHUSD",1735054683200,2.37402935,3493.5,3493.2,8.83500981]
["bitfinex","ETHUSD",1735054683430,4.31770655,3494.0,3493.2,8.83500981]
["bitfinex","ETHUSD",1735054683431,1.78258303,3493.8,3493.2,8.83500981]
["bitfinex","ETHUSD",1735054683603,2.86262,3493.3,3493.2,8.83500981]
["bitfinex","ETHUSD",1735054684134,1.78258303,3493.8,3493.5,0.25]
["bitfinex","ETHUSD",1735054684443,1.78258303,3493.8,3493.7,0.25]
["bitfinex","ETHUSD",1735054684802,2.86206,3494.0,3493.7,9.08500981]
["bitfinex","ETHUSD",1735054685031,4.20929196,3494.5,3493.7,9.08500981]
["bitfinex","ETHUSD",1735054685032,2.86172,3494.4,3493.7,9.08500981]
["bitfinex","ETHUSD",1735054685234,2.86172,3494.4,3493.7,8.83500981]
["bitfinex","ETHUSD",1735054685235,0.7612,3494.3,3493.7,8.83500981]
["bitfinex","ETHUSD",1735054685501,5.86221,3493.8,3493.7,8.83500981]
["bitfinex","ETHUSD",1735054685705,6.22364828,3493.8,3493.7,8.83500981]
["bitfinex","ETHUSD",1735054685906,5.86221,3493.8,3493.7,8.83500981]
["bitfinex","ETHUSD",1735054686246,9.37053571,3493.8,3493.7,8.83500981]
["bitfinex","ETHUSD",1735054687051,3.55,3493.7,3492.5,0.5]
["bitfinex","ETHUSD",1735054687263,2.86316,3492.7,3492.5,0.5]
["bitfinex","ETHUSD",1735054687675,3.0,3492.9,3492.8,0.25]
["bitfinex","ETHUSD",1735054687966,3.0,3493.5,3493.1,0.25]
["bitfinex","ETHUSD",1735054688120,5.8627,3493.2,3493.1,0.25]
["bitfinex","ETHUSD",1735054688625,3.0,3493.1,3492.8,0.25]
["bitfinex","ETHUSD",1735054688825,5.86295,3492.9,3492.8,0.5]
["bitfinex","ETHUSD",1735054689059,5.86295,3492.9,3492.8,0.25]
["bitfinex","ETHUSD",1735054689261,3.55,3493.5,3492.8,0.5]
["bitfinex","ETHUSD",1735054689625,2.86291,3493.0,3492.8,0.25]
["bitfinex","ETHUSD",1735054689867,3.0,3492.9,3492.8,0.5]
["bitfinex","ETHUSD",1735054690168,2.86306,3492.8,3492.7,0.25]
["bitfinex","ETHUSD",1735054690522,5.86306,3492.8,3492.7,0.25]
["bitfinex","ETHUSD",1735054690722,0.91924937,3493.7,3491.0,3.69075145]
["bitfinex","ETHUSD",1735054690723,0.786,3494.2,3493.5,0.25]
["bitfinex","ETHUSD",1735054690957,3.69075145,3495.2,3493.0,0.7571]
["bitfinex","ETHUSD",1735054690958,2.86147,3494.7,3494.0,0.25]
["bitfinex","ETHUSD",1735054691140,2.86204,3494.0,3493.9,0.25]
["bitfinex","ETHUSD",1735054691669,2.86131,3494.9,3494.8,0.25]
["bitfinex","ETHUSD",1735054691972,1.78258303,3495.4,3495.0,0.25]
["bitfinex","ETHUSD",1735054692136,2.86106,3495.2,3495.1,0.25]
["bitfinex","ETHUSD",1735054692486,1.78258303,3495.4,3495.3,0.25]
["bitfinex","ETHUSD",1735054692829,2.3669142,3495.4,3495.3,0.25]
["bitfinex","ETHUSD",1735054693020,5.2278142,3495.4,3495.3,0.25]
["bitfinex","ETHUSD",1735054693224,2.3669142,3495.4,3495.3,0.25]
["bitfinex","ETHUSD",1735054693674,0.58433117,3495.4,3495.3,0.25]
["bitfinex","ETHUSD",1735054694082,6.44523117,3495.4,3495.3,0.25]
["bitfinex","ETHUSD",1735054694226,2.86114,3495.1,3495.0,0.25]
["bitfinex","ETHUSD",1735054694577,2.86114,3495.1,3494.8,0.25]
["bitfinex","ETHUSD",1735054694578,2.86131,3494.9,3494.8,0.25]
["bitfinex","ETHUSD",1735054694732,2.86147,3494.7,3494.4,0.25]
["bitfinex","ETHUSD",1735054694927,3.0,3494.6,3494.4,0.25]
["bitfinex","ETHUSD",1735054695123,5.8618,3494.3,3494.2,0.25]
["bitfinex","ETHUSD",1735054696225,3.0,3494.5,3494.2,0.5]
["bitfinex","ETHUSD",1735054696423,5.8618,3494.3,3494.2,0.25]
["bitfinex","ETHUSD",1735054696668,5.86213,3493.9,3493.8,0.5]
["bitfinex","ETHUSD",1735054696878,5.86213,3493.9,3493.8,0.25]
["bitfinex","ETHUSD",1735054697387,5.86213,3493.9,3493.4,0.25]
["bitfinex","ETHUSD",1735054697388,0.786,3493.9,3493.4,0.25]
["bitfinex","ETHUSD",1735054697694,2.86262,3493.3,3493.2,0.25]
["bitfinex","ETHUSD",1735054697827,2.86281,3493.1,3493.0,0.25]
["bitfinex","ETHUSD",1735054698126,5.86281,3493.1,3493.0,0.25]
["bitfinex","ETHUSD",1735054698321,2.86236,3493.7,3493.2,0.25]
["bitfinex","ETHUSD",1735054698322,2.86262,3493.3,3493.2,0.25]
["bitfinex","ETHUSD",1735054698525,5.86262,3493.3,3493.2,0.25]
["bitfinex","ETHUSD",1735054698773,6.43590328,3493.3,3493.2,0.25]
["bitfinex","ETHUSD",1735054698991,5.86278,3493.1,3493.0,0.5]
["bitfinex","ETHUSD",1735054699444,5.86278,3493.1,3493.0,0.25]
["bitfinex","ETHUSD",1735054700930,9.05019,3493.1,3493.0,0.25]
["bitfinex","ETHUSD",1735054701164,5.86278,3493.1,3493.0,0.25]
["bitfinex","ETHUSD",1735054702279,8.791914,3493.1,3493.0,0.25]
["bitfinex","ETHUSD",1735054702437,5.86278,3493.1,3493.0,0.25]
["bitfinex","ETHUSD",1735054702975,2.86319,3492.6,3492.5,0.25]
["bitfinex","ETHUSD",1735054703143,5.86344,3492.3,3492.2,0.25]
["bitfinex","ETHUSD",1735054703475,5.86352,3492.2,3492.1,0.25]
["bitfinex","ETHUSD",1735054703981,8.0,3499.1,3493.1,0.25]
["bitfinex","ETHUSD",1735054703982,0.8006,3493.5,3493.1,0.25]
["bitfinex","ETHUSD",1735054704184,2.86204,3494.0,3493.9,0.25]
["bitfinex","ETHUSD",1735054705089,9.323069,3494.0,3493.6,0.25]
["bitfinex","ETHUSD",1735054705373,5.86229,3493.7,3493.6,0.25]
["bitfinex","ETHUSD",1735054705573,2.86229,3493.7,3493.6,0.25]
["bitfinex","ETHUSD",1735054705776,0.8006,3493.9,3493.2,9.09]
["bitfinex","ETHUSD",1735054705777,2.86262,3493.3,3493.2,9.09]
["bitfinex","ETHUSD",1735054707148,2.86262,3493.3,3493.2,0.25]
["bitfinex","ETHUSD",1735054708639,2.86262,3493.3,3493.2,0.5]
["bitfinex","ETHUSD",1735054709396,0.20762897,3493.9,3493.2,0.5]
["bitfinex","ETHUSD",1735054709541,2.86229,3493.7,3493.6,0.25]
["bitfinex","ETHUSD",1735054711291,3.43794595,3493.7,3493.6,0.25]
["bitfinex","ETHUSD",1735054711720,2.86393,3491.7,3491.1,1.51e-06]
["bitfinex","ETHUSD",1735054712005,2.86426,3491.3,3491.2,8.84]
["bitfinex","ETHUSD",1735054712306,2.8641,3491.5,3491.2,8.84]
["bitfinex","ETHUSD",1735054712474,0.56687826,3491.3,3491.2,9.6589]
["bitfinex","ETHUSD",1735054713701,3.43113826,3491.3,3491.2,8.84]
["bitfinex","ETHUSD",1735054713910,2.86434,3491.2,3490.4,0.8189]
["bitfinex","ETHUSD",1735054714193,2.86524,3490.1,3490.0,0.8189]
["bitfinex","ETHUSD",1735054714342,3.31845654,3490.5,3490.0,0.8189]
["bitfinex","ETHUSD",1735054714541,2.86482,3490.7,3490.0,0.8189]
["bitfinex","ETHUSD",1735054714542,2.86478,3490.7,3490.0,0.8189]
["bitfinex","ETHUSD",1735054714743,3.31845654,3490.9,3490.1,8.84]
["bitfinex","ETHUSD",1735054714981,6.18305654,3490.9,3490.2,0.96589]
["bitfinex","ETHUSD",1735054715140,3.31845654,3490.9,3490.1,8.84]
["bitfinex","ETHUSD",1735054715344,0.5694377,3490.3,3490.1,8.84]
["bitfinex","ETHUSD",1735054715601,3.31845654,3490.9,3490.1,8.84]
["bitfinex","ETHUSD",1735054715742,0.57167619,3490.5,3490.3,8.84]
["bitfinex","ETHUSD",1735054715945,2.86474,3490.8,3490.3,8.84]
["bitfinex","ETHUSD",1735054716590,2.86483,3490.6,3490.4,8.84]
["bitfinex","ETHUSD",1735054717004,0.58803439,3490.7,3490.4,8.84]
["bitfinex","ETHUSD",1735054717164,0.58803439,3490.7,3490.1,8.84]
["bitfinex","ETHUSD",1735054717486,2.865,3490.4,3490.1,8.84]
["bitfinex","ETHUSD",1735054717839,0.58803439,3490.7,3490.1,8.84]
["bitfinex","ETHUSD",1735054718446,0.58803439,3490.7,3490.0,0.8189]
["bitfinex","ETHUSD",1735054718447,2.8648,3490.7,3490.2,8.84]
["bitfinex","ETHUSD",1735054718656,2.86485,3490.6,3490.3,8.84]
["bitfinex","ETHUSD",1735054718860,0.56817496,3490.8,3490.1,8.84]
["bitfinex","ETHUSD",1735054719200,2.86497,3490.5,3490.1,8.84]
["bitfinex","ETHUSD",1735054719494,2.865,3490.4,3490.1,8.84]
["bitfinex","ETHUSD",1735054719923,2.86516,3490.2,3490.1,8.84]
["bitfinex","ETHUSD",1735054720140,0.56817496,3490.8,3490.1,8.84]
["bitfinex","ETHUSD",1735054720473,3.43284496,3490.8,3490.1,8.84]
["bitfinex","ETHUSD",1735054720676,0.56817496,3490.8,3490.1,8.84]
["bitfinex","ETHUSD",1735054720989,7.37972657,3491.9,3490.4,8.84]
["bitfinex","ETHUSD",1735054721193,3.69572657,3491.9,3490.5,0.7857]
["bitfinex","ETHUSD",1735054721392,0.56367461,3491.5,3490.7,8.84]
["bitfinex","ETHUSD",1735054721737,2.86419,3491.4,3490.7,9.80257]
["bitfinex","ETHUSD",1735054722068,3.69572657,3492.4,3491.0,0.7857]
["bitfinex","ETHUSD",1735054722287,3.69572657,3492.4,3490.9,8.84]
["bitfinex","ETHUSD",1735054722288,2.86312,3492.7,3491.4,0.7857]
["bitfinex","ETHUSD",1735054723127,2.86312,3492.7,3491.3,8.84]
["bitfinex","ETHUSD",1735054723128,3.69572657,3492.9,3492.0,0.7857]
["bitfinex","ETHUSD",1735054723432,2.86267,3493.3,3492.4,8.84]
["bitfinex","ETHUSD",1735054723725,3.42668909,3493.3,3492.4,8.84]
["bitfinex","ETHUSD",1735054724221,3.69572657,3494.0,3492.6,0.7857]
["bitfinex","ETHUSD",1735054724372,2.86221,3493.8,3492.6,3.64887]
["bitfinex","ETHUSD",1735054724578,2.86229,3493.7,3492.6,0.7857]
["bitfinex","ETHUSD",1735054724926,2.86229,3493.7,3492.7,0.96257]
["bitfinex","ETHUSD",1735054725220,2.86277,3493.2,3492.6,0.7857]
["bitfinex","ETHUSD",1735054725422,6.55821657,3493.5,3492.5,8.84]
["bitfinex","ETHUSD",1735054725423,2.8627,3493.3,3492.5,8.84]
["bitfinex","ETHUSD",1735054725638,2.86319,3492.7,3492.1,8.84]
["bitfinex","ETHUSD",1735054726174,3.69572657,3493.0,3492.1,8.84]
["bitfinex","ETHUSD",1735054726493,3.0,3492.9,3492.1,8.84]
["bitfinex","ETHUSD",1735054726732,3.0,3492.5,3492.1,8.84]
["bitfinex","ETHUSD",1735054727235,5.86295,3492.9,3492.1,8.84]
["bitfinex","ETHUSD",1735054727525,3.0,3492.5,3492.1,8.84]
["bitfinex","ETHUSD",1735054727827,3.0,3492.4,3492.1,8.84]
["bitfinex","ETHUSD",1735054728325,2.86315,3492.7,3492.1,8.84]
["bitfinex","ETHUSD",1735054728656,3.0,3492.6,3492.1,8.84]
["bitfinex","ETHUSD",1735054729587,3.0,3492.9,3492.1,8.84]
["bitfinex","ETHUSD",1735054729794,3.0,3492.7,3492.1,8.84]
["bitfinex","ETHUSD",1735054730228,3.0,3492.9,3492.1,8.84]
["bitfinex","ETHUSD",1735054731470,6.55859657,3493.0,3492.2,0.96257]
["bitfinex","ETHUSD",1735054731671,2.86314,3492.7,3492.1,8.84]
["bitfinex","ETHUSD",1735054732099,2.86351,3492.3,3492.1,8.84]
["bitfinex","ETHUSD",1735054732483,3.69572657,3493.0,3492.1,8.84]
["bitfinex","ETHUSD",1735054732643,2.86212,3494.0,3492.6,11.70319]
["bitfinex","ETHUSD",1735054732644,2.86213,3493.9,3492.6,11.70319]
["bitfinex","ETHUSD",1735054732793,2.86213,3493.9,3492.7,0.7857]
["bitfinex","ETHUSD",1735054732995,2.86213,3493.9,3492.7,1.74827]
["bitfinex","ETHUSD",1735054733195,3.69572657,3494.0,3492.7,1.74827]
["bitfinex","ETHUSD",1735054733430,3.69572657,3494.0,3492.7,0.7857]
["bitfinex","ETHUSD",1735054733753,2.86255,3493.4,3492.8,8.84]
["bitfinex","ETHUSD",1735054733904,3.0,3493.3,3492.8,8.84]
["bitfinex","ETHUSD",1735054734107,3.56152569,3493.8,3492.8,8.84]
["bitfinex","ETHUSD",1735054734323,0.56152569,3493.8,3492.8,8.84]
["bitfinex","ETHUSD",1735054734646,3.0,3493.7,3492.8,8.84]
["bitfinex","ETHUSD",1735054735008,3.0,3493.6,3492.8,8.84]
["bitfinex","ETHUSD",1735054736148,6.17398913,3493.3,3492.8,8.84]
["bitfinex","ETHUSD",1735054736313,2.86295,3492.9,3492.8,8.84]
["bitfinex","ETHUSD",1735054736509,2.86295,3492.9,3490.7,2.70442018]
["bitfinex","ETHUSD",1735054736510,3.31136913,3492.9,3491.4,8.84]
["bitfinex","ETHUSD",1735054736708,2.86323,3492.6,3491.5,9.6616]
["bitfinex","ETHUSD",1735054736935,2.86323,3492.6,3491.6,0.8216]
["bitfinex","ETHUSD",1735054737094,2.86323,3492.6,3491.7,1.252568]
["bitfinex","ETHUSD",1735054737443,2.86323,3492.6,3491.6,0.8216]
["bitfinex","ETHUSD",1735054737643,3.0,3492.8,3491.6,0.8216]
["bitfinex","ETHUSD",1735054737794,3.31136913,3492.5,3491.6,0.8216]
["bitfinex","ETHUSD",1735054737995,3.0,3492.4,3491.6,0.8216]
["bitfinex","ETHUSD",1735054738197,3.0,3492.8,3491.6,0.8216]
["bitfinex","ETHUSD",1735054738400,3.31136913,3492.5,3491.7,8.84]
["bitfinex","ETHUSD",1735054738726,3.0,3492.4,3491.7,8.84]
["bitfinex","ETHUSD",1735054739251,3.0,3492.0,3491.7,8.84]
["bitfinex","ETHUSD",1735054739398,2.86385,3491.8,3491.7,8.84]
["bitfinex","ETHUSD",1735054739746,3.0,3492.0,3491.7,8.84]
["bitfinex","ETHUSD",1735054740144,2.86378,3491.9,3491.7,8.84]
["bitfinex","ETHUSD",1735054740443,6.17870159,3491.9,3491.7,8.84]
["bitfinex","ETHUSD",1735054740647,3.31492159,3491.9,3491.7,8.84]
["bitfinex","ETHUSD",1735054740939,0.57533734,3492.2,3491.7,8.84]
["bitfinex","ETHUSD",1735054740940,5.86106517,3491.8,3491.7,8.84]
["bitfinex","ETHUSD",1735054741445,2.86344,3492.3,3491.7,12.84]
["bitfinex","ETHUSD",1735054741650,2.86298,3492.9,3491.9,8.84]
["bitfinex","ETHUSD",1735054741800,2.86288,3493.0,3491.9,11.70376]
["bitfinex","ETHUSD",1735054741996,6.04112002,3493.2,3492.1,0.8216]
["bitfinex","ETHUSD",1735054742196,4.25853699,3493.2,3492.1,0.8216]
["bitfinex","ETHUSD",1735054742561,6.55674112,3493.2,3492.1,3.68517]
["bitfinex","ETHUSD",1735054743612,3.69397112,3493.7,3492.3,9.6616]
["bitfinex","ETHUSD",1735054743826,2.86255,3493.4,3492.3,9.6616]
["bitfinex","ETHUSD",1735054744690,2.86265,3493.3,3492.3,9.6616]
["bitfinex","ETHUSD",1735054744903,2.86265,3493.3,3492.3,10.91411]
["bitfinex","ETHUSD",1735054745240,2.8628,3493.1,3492.4,8.84]
["bitfinex","ETHUSD",1735054745444,3.0,3493.3,3492.4,8.84]
["bitfinex","ETHUSD",1735054745648,2.86278,3493.1,3492.4,8.84]
["bitfinex","ETHUSD",1735054746019,2.86287,3493.0,3492.4,8.84]
["bitfinex","ETHUSD",1735054746340,2.86288,3493.0,3492.4,8.84]
["bitfinex","ETHUSD",1735054746495,2.86296,3492.9,3492.4,8.84]
["bitfinex","ETHUSD",1735054746897,2.8628,3493.1,3492.4,8.84]
["bitfinex","ETHUSD",1735054747150,3.0,3493.4,3492.4,8.84]
["bitfinex","ETHUSD",1735054747151,2.86295,3492.9,3492.4,8.84]
["bitfinex","ETHUSD",1735054748096,3.0,3493.5,3492.6,8.84]
["bitfinex","ETHUSD",1735054748507,3.0,3493.5,3492.7,0.8216]
["bitfinex","ETHUSD",1735054749546,2.99780621,3493.5,3492.7,0.8216]
["bitfinex","ETHUSD",1735054749746,0.58500871,3493.7,3492.7,0.8216]
["bitfinex","ETHUSD",1735054749948,2.86247,3493.5,3492.7,0.8216]
["bitfinex","ETHUSD",1735054750293,2.86247,3493.5,3492.7,1.836411]
["bitfinex","ETHUSD",1735054751413,3.0,3493.4,3492.7,0.8216]
["bitfinex","ETHUSD",1735054751615,5.86259,3493.4,3492.7,0.8216]
["bitfinex","ETHUSD",1735054752001,3.0,3493.5,3492.7,0.8216]
["bitfinex","ETHUSD",1735054752450,3.0,3493.5,3492.7,9.614]
["bitfinex","ETHUSD",1735054752647,3.78258303,3494.8,3492.9,8.84]
["bitfinex","ETHUSD",1735054752648,5.86205,3494.0,3492.9,8.84]
["bitfinex","ETHUSD",1735054752952,1.78258303,3494.8,3493.3,0.774]
["bitfinex","ETHUSD",1735054752953,2.86187,3494.3,3493.3,0.774]
["bitfinex","ETHUSD",1735054753114,0.57760717,3494.4,3493.4,8.84]
["bitfinex","ETHUSD",1735054753450,1.78258303,3494.8,3493.9,0.774]
["bitfinex","ETHUSD",1735054753633,0.56354997,3494.7,3493.9,0.774]
["bitfinex","ETHUSD",1735054753833,1.78258303,3495.0,3493.9,1.137613]
["bitfinex","ETHUSD",1735054754151,1.78258303,3495.0,3493.9,3.999713]
["bitfinex","ETHUSD",1735054754314,3.0,3494.9,3493.9,3.999713]
["bitfinex","ETHUSD",1735054754721,3.56188606,3494.9,3493.9,0.774]
["bitfinex","ETHUSD",1735054754959,3.0,3494.5,3493.9,0.774]
["bitfinex","ETHUSD",1735054755098,2.86165,3494.5,3493.9,0.774]
["bitfinex","ETHUSD",1735054755298,0.46604033,3494.4,3493.9,0.774]
["bitfinex","ETHUSD",1735054755554,0.46604033,3494.4,3493.5,8.84]
["bitfinex","ETHUSD",1735054755706,2.86229,3493.7,3493.6,8.84]
["bitfinex","ETHUSD",1735054755903,5.86229,3493.7,3493.6,8.84]
["bitfinex","ETHUSD",1735054756404,2.86173,3494.4,3492.9,0.774]
["bitfinex","ETHUSD",1735054756405,2.86151,3494.7,3493.8,8.84]
["bitfinex","ETHUSD",1735054756715,3.32744033,3494.8,3493.8,8.84]
["bitfinex","ETHUSD",1735054756917,3.5639724,3494.6,3493.8,8.84]
["bitfinex","ETHUSD",1735054757115,3.0,3494.6,3493.9,8.84]
["bitfinex","ETHUSD",1735054757422,6.55517112,3495.1,3493.9,8.84]
["bitfinex","ETHUSD",1735054757423,0.58312899,3494.8,3493.9,8.84]
["bitfinex","ETHUSD",1735054757634,3.0,3494.7,3493.9,8.84]
["bitfinex","ETHUSD",1735054757947,0.58312899,3494.8,3493.9,8.84]
["bitfinex","ETHUSD",1735054758299,2.86159,3494.6,3493.9,8.84]
["bitfinex","ETHUSD",1735054758750,2.86166,3494.5,3493.9,8.84]
["bitfinex","ETHUSD",1735054759165,2.86184,3494.3,3493.9,8.84]
["bitfinex","ETHUSD",1735054759299,0.58312899,3494.8,3493.9,8.84]
["bitfinex","ETHUSD",1735054759504,2.86194,3494.2,3493.9,8.84]
["bitfinex","ETHUSD",1735054760136,0.7826,3494.7,3493.9,8.84]
["bitfinex","ETHUSD",1735054760331,2.86163,3494.6,3493.9,8.84]
["bitfinex","ETHUSD",1735054760721,0.58312899,3494.8,3493.9,8.84]
["bitfinex","ETHUSD",1735054760917,3.44452899,3494.8,3494.0,0.96366]
["bitfinex","ETHUSD",1735054761149,0.58312899,3494.8,3494.1,0.7966]
["bitfinex","ETHUSD",1735054761502,2.86167,3494.5,3494.1,0.7966]
["bitfinex","ETHUSD",1735054761698,0.58312899,3494.8,3494.1,0.7966]
["bitfinex","ETHUSD",1735054761904,0.58312899,3494.8,3494.0,0.7966]
["bitfinex","ETHUSD",1735054762313,0.0123964,3495.3,3494.3,8.84]
["bitfinex","ETHUSD",1735054762647,0.0123964,3495.3,3494.6,0.7966]
["bitfinex","ETHUSD",1735054762847,0.0123964,3495.3,3494.7,11.70146]
["bitfinex","ETHUSD",1735054763051,0.0123964,3495.3,3494.8,0.7966]
["bitfinex","ETHUSD",1735054765536,0.0123964,3495.3,3494.9,8.84]
["bitfinex","ETHUSD",1735054766456,2.86108,3495.2,3494.9,8.84]
["bitfinex","ETHUSD",1735054766634,3.30743077,3495.1,3494.9,8.84]
["bitfinex","ETHUSD",1735054766838,0.0123964,3495.3,3494.9,8.84]
["bitfinex","ETHUSD",1735054767726,0.0123964,3495.3,3494.9,9.80366]
["bitfinex","ETHUSD",1735054768148,0.0123964,3495.3,3495.0,0.7966]
["bitfinex","ETHUSD",1735054768610,0.0123964,3495.3,3495.2,8.84]
["bitfinex","ETHUSD",1735054769084,2.85999,3496.6,3495.6,0.7966]
["bitfinex","ETHUSD",1735054769270,0.58739886,3496.5,3495.6,0.7966]
["bitfinex","ETHUSD",1735054769568,0.58739886,3496.5,3495.9,0.7966]
["bitfinex","ETHUSD",1735054770271,1.78258303,3497.2,3496.1,8.8276036]
["bitfinex","ETHUSD",1735054770272,7.9494938,3497.2,3496.1,8.8276036]
["bitfinex","ETHUSD",1735054770476,0.40823182,3497.1,3496.2,0.7966]
["bitfinex","ETHUSD",1735054770757,0.40823182,3497.1,3495.7,0.96242036]
["bitfinex","ETHUSD",1735054770758,0.56979696,3497.1,3496.4,0.7966]
["bitfinex","ETHUSD",1735054770959,2.85926,3497.5,3496.5,0.7966]
["bitfinex","ETHUSD",1735054771256,0.56027933,3497.5,3496.6,8.8276036]
["bitfinex","ETHUSD",1735054771463,2.8592,3497.5,3496.8,8.8276036]
["bitfinex","ETHUSD",1735054771963,3.30743077,3497.6,3496.9,0.7966]
["bitfinex","ETHUSD",1735054771964,0.57151702,3497.6,3496.9,0.7966]
["bitfinex","ETHUSD",1735054772116,2.8591,3497.6,3497.0,0.96242036]
["bitfinex","ETHUSD",1735054772310,4.85730138,3497.7,3497.0,0.96242036]
["bitfinex","ETHUSD",1735054772515,2.8591,3497.6,3497.0,0.96242036]
["bitfinex","ETHUSD",1735054772745,1.99828138,3497.7,3497.0,0.96242036]
["bitfinex","ETHUSD",1735054772962,1.99828138,3497.7,3497.3,8.8276036]
["bitfinex","ETHUSD",1735054773161,1.99828138,3497.7,3497.6,0.7966]
["bitfinex","ETHUSD",1735054773529,1.99828138,3497.7,3497.5,8.8276036]
["bitfinex","ETHUSD",1735054773931,1.99828138,3497.7,3497.6,0.7966]
["bitfinex","ETHUSD",1735054774921,0.1747674,3498.8,3498.0,0.7966]
["bitfinex","ETHUSD",1735054775154,0.73589308,3498.8,3498.0,0.7966]
["bitfinex","ETHUSD",1735054775364,0.1747674,3498.8,3498.2,7.62592222]
["bitfinex","ETHUSD",1735054775522,0.1747674,3498.8,3498.6,6.82932222]
["bitfinex","ETHUSD",1735054775728,0.1747674,3498.8,3498.7,0.7966]
["bitfinex","ETHUSD",1735054776470,10.00718684,3500.0,3499.1,2.85786]
["bitfinex","ETHUSD",1735054776685,10.00718684,3500.0,3499.2,0.8181]
["bitfinex","ETHUSD",1735054776883,10.00718684,3500.0,3498.3,3.30743077]
["bitfinex","ETHUSD",1735054776884,10.00718684,3500.0,3499.5,6.82932222]
["bitfinex","ETHUSD",1735054777082,10.00718684,3500.0,3499.8,0.8181]
["bitfinex","ETHUSD",1735054777287,2.37402935,3501.1,3500.1,2.85702]
["bitfinex","ETHUSD",1735054777451,2.37402935,3501.1,3499.9,3.30743077]
["bitfinex","ETHUSD",1735054777655,0.00693585,3501.6,3500.5,6.82932222]
["bitfinex","ETHUSD",1735054777858,0.00693585,3501.6,3500.0,6.82932222]
["bitfinex","ETHUSD",1735054778055,0.00693585,3501.6,3500.4,2.85676]
["bitfinex","ETHUSD",1735054778289,0.00693585,3501.6,3500.8,0.8181]
["bitfinex","ETHUSD",1735054778750,0.00693585,3501.6,3501.1,0.8146]
["bitfinex","ETHUSD",1735054780872,0.00693585,3501.6,3501.1,6.82932222]
["bitfinex","ETHUSD",1735054781041,2.85608,3501.3,3499.7,7.64392222]
["bitfinex","ETHUSD",1735054781235,3.0,3501.4,3499.7,7.64392222]
["bitfinex","ETHUSD",1735054781487,2.85592,3501.5,3500.0,2.85712]
["bitfinex","ETHUSD",1735054781689,0.00693585,3501.6,3500.1,0.8146]
["bitfinex","ETHUSD",1735054782390,2.85642,3500.9,3500.5,6.82932222]
["bitfinex","ETHUSD",1735054782538,2.85655,3500.8,3500.2,6.82932222]
["bitfinex","ETHUSD",1735054783294,0.7817,3500.7,3499.4,6.82932222]
["bitfinex","ETHUSD",1735054783461,0.00693585,3501.6,3499.8,7.64392222]
["bitfinex","ETHUSD",1735054783641,5.85626,3501.1,3499.8,7.64392222]
["bitfinex","ETHUSD",1735054783841,2.86279585,3501.6,3500.1,6.82932222]
["bitfinex","ETHUSD",1735054783842,2.85604,3501.4,3500.1,6.82932222]
["bitfinex","ETHUSD",1735054784046,0.00693585,3501.6,3500.6,6.82932222]
["bitfinex","ETHUSD",1735054784259,0.00693585,3501.6,3500.9,6.82932222]
["bitfinex","ETHUSD",1735054784463,0.00693585,3501.6,3500.9,7.64392222]
["bitfinex","ETHUSD",1735054784696,0.00349237,3501.6,3500.9,7.64392222]
["bitfinex","ETHUSD",1735054784843,2.85935237,3501.6,3500.9,7.64392222]
["bitfinex","ETHUSD",1735054785240,0.00349237,3501.6,3500.9,7.64392222]
["bitfinex","ETHUSD",1735054785664,2.85933237,3501.6,3501.0,6.82932222]
["bitfinex","ETHUSD",1735054786290,0.00349237,3501.6,3501.0,6.82932222]
["bitfinex","ETHUSD",1735054786649,2.85934237,3501.6,3501.0,6.82932222]
["bitfinex","ETHUSD",1735054787296,2.8562,3501.2,3501.0,6.82932222]
["bitfinex","ETHUSD",1735054787498,2.85646,3500.9,3500.3,6.82932222]
["bitfinex","ETHUSD",1735054787694,2.85659,3500.7,3500.3,6.82932222]
["bitfinex","ETHUSD",1735054787994,2.85681,3500.4,3500.3,6.82932222]
["bitfinex","ETHUSD",1735054788798,2.85681,3500.4,3499.9,6.82932222]
["bitfinex","ETHUSD",1735054788950,2.85702,3500.2,3499.9,6.82932222]
["bitfinex","ETHUSD",1735054789169,2.85673,3500.5,3499.6,6.82932222]
["bitfinex","ETHUSD",1735054789369,2.85665,3500.6,3499.6,6.82932222]
["bitfinex","ETHUSD",1735054789629,2.85715,3500.0,3499.6,6.82932222]
["bitfinex","ETHUSD",1735054789830,0.7817,3500.7,3499.6,6.82932222]
["bitfinex","ETHUSD",1735054789831,2.85681,3500.4,3499.6,6.82932222]
["bitfinex","ETHUSD",1735054790124,2.85719,3500.0,3499.6,6.82932222]
["bitfinex","ETHUSD",1735054790623,2.85719,3500.0,3499.6,6.62932222]
["bitfinex","ETHUSD",1735054791114,2.85673,3500.5,3499.6,6.62932222]
["bitfinex","ETHUSD",1735054791473,0.7817,3500.7,3499.6,6.62932222]
["bitfinex","ETHUSD",1735054791678,3.0,3500.7,3499.7,6.62932222]
["bitfinex","ETHUSD",1735054791911,2.85667,3500.6,3499.7,6.62932222]
["bitfinex","ETHUSD",1735054792179,2.85657,3500.7,3499.7,6.62932222]
["bitfinex","ETHUSD",1735054792523,2.85665,3500.6,3499.5,0.8146]
["bitfinex","ETHUSD",1735054792817,2.85673,3500.5,3499.5,0.8146]
["bitfinex","ETHUSD",1735054793278,2.85699,3500.2,3499.5,0.8146]
["bitfinex","ETHUSD",1735054793473,2.85673,3500.5,3499.5,0.8146]
["bitfinex","ETHUSD",1735054793678,2.85715,3500.0,3499.5,0.8146]
["bitfinex","ETHUSD",1735054794005,0.56093219,3500.8,3499.5,0.8146]
["bitfinex","ETHUSD",1735054794006,2.85695,3500.3,3499.5,0.8146]
["bitfinex","ETHUSD",1735054794235,2.857,3500.2,3499.5,0.8146]
["bitfinex","ETHUSD",1735054794391,2.85695,3500.3,3499.5,0.8146]
["bitfinex","ETHUSD",1735054794591,3.0,3500.7,3499.5,0.8146]
["bitfinex","ETHUSD",1735054794792,2.85665,3500.6,3499.5,0.8146]
["bitfinex","ETHUSD",1735054795044,0.56093219,3500.8,3499.6,10.30038222]
["bitfinex","ETHUSD",1735054795337,2.85657,3500.8,3500.0,6.62932222]
["bitfinex","ETHUSD",1735054795543,2.85657,3500.8,3500.0,7.37361444]
["bitfinex","ETHUSD",1735054795834,2.85635,3501.0,3500.1,6.62932222]
["bitfinex","ETHUSD",1735054796036,2.85642,3500.9,3500.1,6.62932222]
["bitfinex","ETHUSD",1735054796235,2.85651,3500.8,3500.0,6.62932222]
["bitfinex","ETHUSD",1735054796434,2.85657,3500.7,3500.0,6.62932222]
["bitfinex","ETHUSD",1735054796641,0.57527798,3501.0,3500.0,6.62932222]
["bitfinex","ETHUSD",1735054796804,2.85698,3500.2,3500.0,6.62932222]
["bitfinex","ETHUSD",1735054797007,2.85698,3500.2,3499.2,6.62932222]
["bitfinex","ETHUSD",1735054797207,2.85698,3500.2,3499.3,0.8136]
["bitfinex","ETHUSD",1735054797503,0.7748,3500.9,3499.3,3.67129]
["bitfinex","ETHUSD",1735054797504,3.7748,3500.9,3499.3,3.67129]
["bitfinex","ETHUSD",1735054797840,2.85648,3500.8,3499.4,1.03006122]
["bitfinex","ETHUSD",1735054797992,2.85688,3500.4,3499.4,1.03006122]
["bitfinex","ETHUSD",1735054798504,2.85691,3500.3,3499.4,1.03006122]
["bitfinex","ETHUSD",1735054798703,2.85691,3500.3,3499.5,6.62932222]
["bitfinex","ETHUSD",1735054798938,2.85691,3500.3,3499.6,0.84729834]
["bitfinex","ETHUSD",1735054799440,2.85695,3500.3,3499.5,6.62932222]
["bitfinex","ETHUSD",1735054799635,2.85655,3500.8,3499.5,6.62932222]
["bitfinex","ETHUSD",1735054799844,2.85706,3500.1,3499.6,0.8136]
["bitfinex","ETHUSD",1735054800343,3.0,3500.8,3499.6,0.8136]
["bitfinex","ETHUSD",1735054800545,0.7748,3500.9,3499.6,1.55789222]
["bitfinex","ETHUSD",1735054800694,4.07289076,3500.9,3499.6,1.55789222]
["bitfinex","ETHUSD",1735054801009,0.57582167,3500.4,3499.7,6.62932222]
["bitfinex","ETHUSD",1735054801215,3.0,3500.7,3499.7,6.62932222]
["bitfinex","ETHUSD",1735054801394,3.0,3500.8,3499.7,6.62932222]
["bitfinex","ETHUSD",1735054801592,0.57215802,3500.7,3499.7,6.62932222]
["bitfinex","ETHUSD",1735054802294,2.85692,3500.3,3499.7,6.62932222]
["bitfinex","ETHUSD",1735054802500,2.85716,3500.0,3499.6,0.8136]
["bitfinex","ETHUSD",1735054802910,2.85679,3500.5,3499.6,0.8136]
["bitfinex","ETHUSD",1735054803115,2.85731,3499.8,3498.9,0.8136]
["bitfinex","ETHUSD",1735054803295,2.85694,3500.3,3498.9,0.8136]
["bitfinex","ETHUSD",1735054803513,2.85708,3500.1,3498.9,0.8136]
["bitfinex","ETHUSD",1735054803713,2.85708,3500.1,3499.0,0.367166]
["bitfinex","ETHUSD",1735054804028,2.85708,3500.1,3498.9,3.67163]
["bitfinex","ETHUSD",1735054804238,3.0,3500.4,3498.9,3.67163]
["bitfinex","ETHUSD",1735054804443,2.85722,3499.9,3498.9,0.8136]
["bitfinex","ETHUSD",1735054805205,2.85689,3500.3,3498.9,0.8136]
["bitfinex","ETHUSD",1735054805460,2.85726,3499.9,3499.0,0.367178]
["bitfinex","ETHUSD",1735054806122,2.85726,3499.9,3499.1,0.8136]
["bitfinex","ETHUSD",1735054807259,2.85688,3500.4,3499.1,0.8136]
["bitfinex","ETHUSD",1735054807407,2.85688,3500.4,3499.4,0.8136]
["bitfinex","ETHUSD",1735054807757,2.85688,3500.4,3499.6,6.62932222]
["bitfinex","ETHUSD",1735054807928,2.85702,3500.2,3499.6,6.62932222]
["bitfinex","ETHUSD",1735054808125,0.57215802,3500.7,3499.6,6.62932222]
["bitfinex","ETHUSD",1735054808126,2.85673,3500.5,3499.6,6.62932222]
["bitfinex","ETHUSD",1735054808359,2.85717,3500.0,3499.6,6.62932222]
["bitfinex","ETHUSD",1735054808539,2.85681,3500.4,3499.6,6.62932222]
["bitfinex","ETHUSD",1735054808712,2.85722,3499.9,3499.6,6.62932222]
["bitfinex","ETHUSD",1735054809061,0.57215802,3500.7,3499.6,6.62932222]
["bitfinex","ETHUSD",1735054809227,2.85729,3499.9,3499.6,6.62932222]
["bitfinex","ETHUSD",1735054809811,3.0,3500.5,3499.6,6.62932222]
["bitfinex","ETHUSD",1735054810012,2.85738,3499.7,3499.6,6.62932222]
["bitfinex","ETHUSD",1735054810529,0.7716,3500.4,3499.1,0.7945]
["bitfinex","ETHUSD",1735054810729,2.85748,3499.6,3499.1,0.7945]
["bitfinex","ETHUSD",1735054811059,0.7716,3500.4,3499.1,0.7945]
["bitfinex","ETHUSD",1735054811264,2.8573,3499.9,3499.1,0.7945]
["bitfinex","ETHUSD",1735054812126,0.57731781,3500.0,3499.1,0.7945]
["bitfinex","ETHUSD",1735054812328,3.0,3500.2,3499.1,7.42382222]
["bitfinex","ETHUSD",1735054812329,6.15588076,3499.2,3499.1,7.42382222]
["bitfinex","ETHUSD",1735054812514,2.85795,3499.0,3498.9,0.009455]
["bitfinex","ETHUSD",1735054812920,5.85795,3499.0,3498.9,0.009455]
["bitfinex","ETHUSD",1735054816383,0.58514065,3499.7,3498.9,0.803955]
["bitfinex","ETHUSD",1735054816681,4.06969076,3499.5,3498.9,0.009455]
["bitfinex","ETHUSD",1735054816881,2.85795,3499.0,3498.9,0.009455]
["bitfinex","ETHUSD",1735054817295,4.06969076,3499.5,3498.9,0.009455]
["bitfinex","ETHUSD",1735054817296,2.85777,3499.3,3498.9,0.009455]
["bitfinex","ETHUSD",1735054817580,2.85781,3499.2,3498.9,0.009455]
["bitfinex","ETHUSD",1735054817938,2.85789,3499.1,3498.9,0.009455]
["bitfinex","ETHUSD",1735054818276,2.85795,3499.0,3498.9,0.009455]
["bitfinex","ETHUSD",1735054818880,3.62955,3499.0,3498.9,0.009455]
["bitfinex","ETHUSD",1735054819236,11.246078,3499.0,3498.9,5e-06]
["bitfinex","ETHUSD",1735054819557,0.7716,3498.0,3497.4,1.16123345]
["bitfinex","ETHUSD",1735054819755,2.85918,3497.5,3497.4,1.16123345]
["bitfinex","ETHUSD",1735054820095,2.85931,3497.4,3497.0,6.62932222]
["bitfinex","ETHUSD",1735054820392,2.85967,3496.9,3496.8,1.16123345]
["bitfinex","ETHUSD",1735054821883,2.85967,3496.9,3496.3,2.90308364]
["bitfinex","ETHUSD",1735054821884,2.86,3496.5,3495.6,6.62932222]
["bitfinex","ETHUSD",1735054822085,2.86023,3496.3,3495.7,7.42382222]
["bitfinex","ETHUSD",1735054822287,6.15792076,3496.7,3495.7,0.7945]
["bitfinex","ETHUSD",1735054822659,2.85992,3496.6,3495.7,0.7945]
["bitfinex","ETHUSD",1735054822989,2.86044,3496.0,3495.7,0.7945]
["bitfinex","ETHUSD",1735054823291,2.86025,3496.2,3495.7,0.7945]
["bitfinex","ETHUSD",1735054823797,3.0,3496.6,3495.7,0.7945]
["bitfinex","ETHUSD",1735054823798,2.86033,3496.1,3495.7,0.7945]
["bitfinex","ETHUSD",1735054823995,3.29809076,3496.7,3495.2,0.7605]
["bitfinex","ETHUSD",1735054823996,0.58281918,3496.3,3495.2,0.7605]
["bitfinex","ETHUSD",1735054824162,0.58281918,3496.3,3495.2,1.49948222]
["bitfinex","ETHUSD",1735054824340,2.86024,3496.2,3495.2,1.49948222]
["bitfinex","ETHUSD",1735054824543,2.86043,3496.0,3495.2,1.49948222]
["bitfinex","ETHUSD",1735054824736,0.8197,3496.4,3495.2,1.49948222]
["bitfinex","ETHUSD",1735054825074,3.43851605,3496.4,3495.2,1.49948222]
["bitfinex","ETHUSD",1735054825240,2.86019,3496.3,3495.3,1.09899344]
["bitfinex","ETHUSD",1735054825649,2.86019,3496.3,3495.4,6.62932222]
["bitfinex","ETHUSD",1735054825962,2.86025,3496.2,3495.4,6.62932222]
["bitfinex","ETHUSD",1735054826144,2.86025,3496.2,3495.5,0.7605]
["bitfinex","ETHUSD",1735054826342,2.85965,3497.0,3495.7,7.38982222]
["bitfinex","ETHUSD",1735054826572,3.29809076,3497.5,3496.1,0.7605]
["bitfinex","ETHUSD",1735054826755,0.58029739,3497.3,3496.1,0.78760405]
["bitfinex","ETHUSD",1735054826961,0.58029739,3497.3,3496.1,3.64791405]
["bitfinex","ETHUSD",1735054827198,2.85915,3497.6,3496.3,0.7605]
["bitfinex","ETHUSD",1735054827362,0.56763115,3497.4,3496.4,1.02771663]
["bitfinex","ETHUSD",1735054828016,0.56763115,3497.4,3496.3,0.7605]
["bitfinex","ETHUSD",1735054828146,2.85961,3497.0,3496.3,0.7605]
["bitfinex","ETHUSD",1735054828346,2.85934,3497.3,3496.3,0.7605]
["bitfinex","ETHUSD",1735054828576,2.85966,3497.0,3496.3,0.7605]
["bitfinex","ETHUSD",1735054828741,2.85938,3497.3,3496.3,0.7605]
["bitfinex","ETHUSD",1735054828961,3.56763115,3497.4,3496.3,0.7605]
["bitfinex","ETHUSD",1735054829459,0.56763115,3497.4,3496.3,0.7605]
["bitfinex","ETHUSD",1735054829705,3.0,3497.6,3496.3,0.7605]
["bitfinex","ETHUSD",1735054829997,3.0,3497.8,3496.7,6.62932222]
["bitfinex","ETHUSD",1735054830296,3.29809076,3498.8,3497.2,0.7605]
["bitfinex","ETHUSD",1735054830508,2.85847,3498.4,3497.2,0.7605]
["bitfinex","ETHUSD",1735054830653,3.29809076,3498.8,3497.2,0.7605]
["bitfinex","ETHUSD",1735054830851,3.29809076,3498.8,3497.9,0.7605]
["bitfinex","ETHUSD",1735054831159,3.29809076,3499.6,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054831470,0.58323019,3499.5,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054831651,2.85777,3499.3,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054831999,2.85788,3499.1,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054832297,2.85778,3499.3,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054832682,2.8578,3499.2,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054832881,2.8579,3499.1,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054833249,0.58323019,3499.5,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054833250,0.58323019,3499.5,3498.4,7.36830444]
["bitfinex","ETHUSD",1735054833968,3.58323019,3499.5,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054834163,2.85787,3499.1,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054834393,3.58323019,3499.5,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054834595,3.58323019,3499.5,3498.5,0.7605]
["bitfinex","ETHUSD",1735054834796,3.29809076,3500.0,3498.6,6.62932222]
["bitfinex","ETHUSD",1735054834797,3.0,3499.9,3498.6,6.62932222]
["bitfinex","ETHUSD",1735054835001,2.85766,3499.4,3498.6,6.62932222]
["bitfinex","ETHUSD",1735054835198,3.0,3499.5,3498.6,6.62932222]
["bitfinex","ETHUSD",1735054835732,2.85779,3499.3,3498.6,6.62932222]
["bitfinex","ETHUSD",1735054835929,2.8578,3499.2,3498.6,6.62932222]
["bitfinex","ETHUSD",1735054836579,5.85762,3499.5,3498.6,6.62932222]
["bitfinex","ETHUSD",1735054836781,2.85775,3499.3,3498.6,6.62932222]
["bitfinex","ETHUSD",1735054837730,2.85788,3499.1,3498.6,6.62932222]
["bitfinex","ETHUSD",1735054838027,2.85811,3498.9,3498.5,0.7605]
["bitfinex","ETHUSD",1735054838399,2.85793,3499.1,3498.0,0.7605]
["bitfinex","ETHUSD",1735054838729,0.8197,3499.4,3498.0,0.7605]
["bitfinex","ETHUSD",1735054838894,3.0,3499.2,3498.1,2.85866]
["bitfinex","ETHUSD",1735054839095,3.0,3499.4,3498.2,0.7987]
["bitfinex","ETHUSD",1735054839330,3.0,3499.4,3498.4,0.7987]
["bitfinex","ETHUSD",1735054839826,2.85788,3499.1,3498.4,0.7987]
["bitfinex","ETHUSD",1735054840231,2.85771,3499.3,3498.4,0.7987]
["bitfinex","ETHUSD",1735054840385,2.85785,3499.2,3498.4,0.7987]
["bitfinex","ETHUSD",1735054840601,2.85787,3499.1,3498.4,0.7987]
["bitfinex","ETHUSD",1735054841082,0.8121,3499.1,3497.6,0.7987]
["bitfinex","ETHUSD",1735054841298,0.8121,3499.1,3497.7,6.62932222]
["bitfinex","ETHUSD",1735054841503,2.8584,3498.5,3497.7,6.62932222]
["bitfinex","ETHUSD",1735054841678,4.11019076,3499.1,3497.7,6.62932222]
["bitfinex","ETHUSD",1735054842097,2.85836,3498.6,3497.7,6.62932222]
["bitfinex","ETHUSD",1735054842398,2.85851,3498.4,3497.8,6.62932222]
["bitfinex","ETHUSD",1735054842602,2.85854,3498.3,3497.8,6.62932222]
["bitfinex","ETHUSD",1735054843187,2.85812,3498.8,3497.8,6.62932222]
["bitfinex","ETHUSD",1735054843479,4.11019076,3499.1,3497.8,6.62932222]
["bitfinex","ETHUSD",1735054843879,2.85864,3498.2,3497.8,6.62932222]
["bitfinex","ETHUSD",1735054844082,2.85836,3498.5,3497.6,0.7987]
["bitfinex","ETHUSD",1735054844284,3.0,3498.4,3497.6,0.7987]
["bitfinex","ETHUSD",1735054844484,2.85881,3498.0,3497.6,0.7987]
["bitfinex","ETHUSD",1735054844722,3.0,3498.4,3497.0,7.42802222]
["bitfinex","ETHUSD",1735054844723,2.85895,3497.8,3497.0,7.42802222]
["bitfinex","ETHUSD",1735054844881,2.85869,3498.1,3497.1,0.81670044]
["bitfinex","ETHUSD",1735054845088,2.85943,3497.2,3497.0,0.7987]
["bitfinex","ETHUSD",1735054845933,2.85914,3497.6,3497.0,0.7987]
["bitfinex","ETHUSD",1735054846165,2.85947,3497.2,3496.6,0.7987]
["bitfinex","ETHUSD",1735054846322,2.86011,3496.4,3495.9,7.42802222]
["bitfinex","ETHUSD",1735054846489,2.86016,3496.4,3495.9,0.7987]
["bitfinex","ETHUSD",1735054846686,2.85945,3497.2,3495.9,8.17082444]
["bitfinex","ETHUSD",1735054846913,3.0,3497.7,3496.6,2.85988]
["bitfinex","ETHUSD",1735054847118,2.85927,3497.4,3496.8,6.62932222]
["bitfinex","ETHUSD",1735054847302,0.5750171,3497.6,3496.8,6.62932222]
["bitfinex","ETHUSD",1735054847515,2.85957,3497.1,3496.0,6.62932222]
["bitfinex","ETHUSD",1735054847716,3.67142,3497.4,3496.2,0.7987]
["bitfinex","ETHUSD",1735054847889,2.85951,3497.1,3496.2,0.7987]
["bitfinex","ETHUSD",1735054848087,3.0,3497.3,3496.2,0.7987]
["bitfinex","ETHUSD",1735054848306,2.85958,3497.1,3496.2,0.7987]
["bitfinex","ETHUSD",1735054848723,2.85963,3497.0,3496.2,0.7987]
["bitfinex","ETHUSD",1735054849031,3.0,3497.2,3496.2,0.7987]
["bitfinex","ETHUSD",1735054849241,2.85972,3496.9,3496.2,0.7987]
["bitfinex","ETHUSD",1735054850251,3.0,3497.1,3496.2,0.7987]
["bitfinex","ETHUSD",1735054850566,2.85952,3497.1,3496.2,0.7987]
["bitfinex","ETHUSD",1735054851678,3.0,3497.2,3496.2,0.7987]
["bitfinex","ETHUSD",1735054851965,2.85999,3496.6,3496.2,0.7987]
["bitfinex","ETHUSD",1735054852477,3.8121,3497.0,3495.8,0.7987]
["bitfinex","ETHUSD",1735054852695,2.86009,3496.4,3495.8,0.7987]
["bitfinex","ETHUSD",1735054852971,2.86027,3496.2,3495.8,0.7987]
["bitfinex","ETHUSD",1735054853175,2.86009,3496.4,3495.8,0.7987]
["bitfinex","ETHUSD",1735054853394,3.8121,3497.0,3495.8,0.7987]
["bitfinex","ETHUSD",1735054853395,5.85967,3497.0,3495.8,1.54150222]
["bitfinex","ETHUSD",1735054853516,0.58405243,3496.8,3496.0,0.7987]
["bitfinex","ETHUSD",1735054853727,3.44383243,3496.8,3496.0,0.7987]
["bitfinex","ETHUSD",1735054854019,2.85984,3496.7,3496.0,0.7987]
["bitfinex","ETHUSD",1735054854438,2.55984,3496.7,3496.0,0.7987]
["bitfinex","ETHUSD",1735054855142,0.58405243,3496.8,3496.0,1.61578244]
["bitfinex","ETHUSD",1735054855346,0.017,3658.2,3496.3,0.8166]
["bitfinex","ETHUSD",1735054855347,0.8121,3497.8,3496.3,0.8166]
["bitfinex","ETHUSD",1735054855679,1.78258303,3498.4,3496.0,0.81708244]
["bitfinex","ETHUSD",1735054855680,1.78258303,3498.4,3497.4,7.44592222]
["bitfinex","ETHUSD",1735054855891,1.78258303,3498.4,3497.6,0.8166]
["bitfinex","ETHUSD",1735054856181,1.78258303,3498.4,3497.7,6.62932222]
["bitfinex","ETHUSD",1735054856481,1.78258303,3498.4,3498.3,3.65383]
["bitfinex","ETHUSD",1735054856781,0.94928303,3499.3,3498.7,2.85812]
["bitfinex","ETHUSD",1735054857115,0.94928303,3499.3,3498.8,7.42462222]
["bitfinex","ETHUSD",1735054857432,3.80699303,3499.3,3498.8,0.7953]
["bitfinex","ETHUSD",1735054857631,3.80699303,3499.3,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054857632,4.24737379,3499.3,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054857832,2.85798,3499.0,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054858265,3.29809076,3499.3,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054858465,2.85788,3499.1,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054858687,2.85779,3499.2,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054858831,3.86037449,3499.3,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054859579,2.85779,3499.2,3498.4,6.62932222]
["bitfinex","ETHUSD",1735054859787,2.85829,3498.6,3498.3,0.7953]
["bitfinex","ETHUSD",1735054859933,3.0,3498.8,3497.9,7.42462222]
["bitfinex","ETHUSD",1735054860128,2.85824,3498.7,3497.9,7.42462222]
["bitfinex","ETHUSD",1735054860532,3.0,3498.8,3497.9,7.42462222]
["bitfinex","ETHUSD",1735054860734,2.85788,3499.1,3498.1,6.62932222]
["bitfinex","ETHUSD",1735054860931,3.0,3499.8,3498.3,7.42462222]
["bitfinex","ETHUSD",1735054861198,0.7782,3500.5,3498.6,0.7953]
["bitfinex","ETHUSD",1735054861356,2.37402935,3500.4,3498.6,0.7953]
["bitfinex","ETHUSD",1735054861554,2.85657,3500.7,3498.9,2.85796]
["bitfinex","ETHUSD",1735054861747,2.85725,3499.9,3499.1,6.62932222]
["bitfinex","ETHUSD",1735054861954,3.67813624,3500.3,3499.1,6.62932222]
["bitfinex","ETHUSD",1735054862343,2.85718,3500.0,3499.1,6.62932222]
["bitfinex","ETHUSD",1735054862879,2.857,3500.2,3499.1,6.62932222]
["bitfinex","ETHUSD",1735054863060,0.56681738,3500.5,3499.1,6.62932222]
["bitfinex","ETHUSD",1735054863381,2.85698,3500.2,3499.2,1.05183776]
["bitfinex","ETHUSD",1735054864610,3.0,3500.4,3499.3,0.7953]
["bitfinex","ETHUSD",1735054864780,0.78169237,3501.6,3499.6,0.7953]
["bitfinex","ETHUSD",1735054864979,0.78169237,3501.6,3499.4,6.62932222]
["bitfinex","ETHUSD",1735054864980,0.90349237,3501.6,3500.5,6.62932222]
["bitfinex","ETHUSD",1735054865155,0.90349237,3501.6,3500.8,6.62932222]
["bitfinex","ETHUSD",1735054865357,0.90349237,3501.6,3501.1,6.62932222]
["bitfinex","ETHUSD",1735054865693,0.90349237,3501.6,3501.2,0.7953]
["bitfinex","ETHUSD",1735054865899,0.90349237,3501.6,3501.3,6.62932222]
["bitfinex","ETHUSD",1735054866095,0.90349237,3501.6,3501.5,6.62932222]
["bitfinex","ETHUSD",1735054866246,0.90349237,3501.6,3501.5,0.7953]
["bitfinex","ETHUSD",1735054866449,0.71065284,3501.8,3501.7,8.58157985]
["bitfinex","ETHUSD",1735054866677,0.71065284,3501.8,3501.6,0.7953]
["bitfinex","ETHUSD",1735054867400,0.71065284,3501.8,3501.5,5.72582985]
["bitfinex","ETHUSD",1735054868306,0.71065284,3501.8,3501.5,6.29841284]
["bitfinex","ETHUSD",1735054868522,0.71065284,3501.8,3501.7,0.7953]
["bitfinex","ETHUSD",1735054868830,0.71065284,3501.8,3501.7,6.52112985]
["bitfinex","ETHUSD",1735054869329,0.1747674,3502.3,3502.2,3.49674]
["bitfinex","ETHUSD",1735054869666,0.1747674,3502.3,3502.2,6.36722985]
["bitfinex","ETHUSD",1735054869867,0.1747674,3502.3,3502.2,7.28950184]
["bitfinex","ETHUSD",1735054871884,0.00308,3503.0,3502.3,5.72582985]
["bitfinex","ETHUSD",1735054872279,0.00308,3503.0,3501.7,0.775]
["bitfinex","ETHUSD",1735054872535,2.85514,3502.5,3501.7,0.775]
["bitfinex","ETHUSD",1735054872694,2.85524,3502.4,3501.7,0.775]
["bitfinex","ETHUSD",1735054872891,2.85485,3502.8,3501.7,0.775]
["bitfinex","ETHUSD",1735054872892,2.58606327,3502.3,3501.7,0.775]
["bitfinex","ETHUSD",1735054873196,0.58200982,3502.7,3501.5,5.72582985]
["bitfinex","ETHUSD",1735054873610,0.58200982,3502.7,3501.3,0.775]
["bitfinex","ETHUSD",1735054873611,0.8145,3502.5,3501.3,0.775]
["bitfinex","ETHUSD",1735054874011,2.85553,3502.0,3501.3,0.775]
["bitfinex","ETHUSD",1735054874222,2.85526,3502.4,3501.3,0.775]
["bitfinex","ETHUSD",1735054874400,3.66964,3502.5,3501.3,0.775]
["bitfinex","ETHUSD",1735054874785,2.85555,3502.0,3501.3,0.775]
["bitfinex","ETHUSD",1735054875231,0.8145,3502.5,3501.3,0.775]
["bitfinex","ETHUSD",1735054875431,2.85586,3501.6,3501.0,5.72582985]
["bitfinex","ETHUSD",1735054875615,2.85568,3501.8,3501.0,5.72582985]
["bitfinex","ETHUSD",1735054875816,0.8145,3502.5,3500.8,6.50082985]
["bitfinex","ETHUSD",1735054876129,0.8145,3502.5,3501.1,2.85623]
["bitfinex","ETHUSD",1735054876289,3.66961,3502.5,3501.2,2.85615]
["bitfinex","ETHUSD",1735054876483,3.66961,3502.5,3501.3,0.285615]
["bitfinex","ETHUSD",1735054876484,2.85511,3502.5,3501.3,0.285615]
["bitfinex","ETHUSD",1735054876685,2.85478,3502.9,3501.7,2.85573]
["bitfinex","ETHUSD",1735054876919,2.85478,3502.9,3501.7,8.58155985]
["bitfinex","ETHUSD",1735054877103,0.78908,3503.0,3501.7,5.72582985]
["bitfinex","ETHUSD",1735054877590,2.85494,3502.7,3501.7,5.72582985]
["bitfinex","ETHUSD",1735054877790,2.8549,3502.8,3501.7,5.72582985]
["bitfinex","ETHUSD",1735054877990,2.8549,3502.8,3501.7,6.66542084]
["bitfinex","ETHUSD",1735054878235,3.64384,3503.0,3501.7,5.72582985]
["bitfinex","ETHUSD",1735054878431,0.78908,3503.0,3501.7,5.72582985]
["bitfinex","ETHUSD",1735054878614,2.85545,3502.1,3501.7,5.72582985]
["bitfinex","ETHUSD",1735054878827,1.35586053,3503.0,3501.5,5.72582985]
["bitfinex","ETHUSD",1735054879314,3.0,3502.9,3501.5,5.72582985]
["bitfinex","ETHUSD",1735054879529,2.85477,3502.9,3501.5,5.72582985]
["bitfinex","ETHUSD",1735054879735,2.85512,3502.5,3501.5,5.72582985]
["bitfinex","ETHUSD",1735054879934,1.35586053,3503.0,3501.5,5.72582985]
["bitfinex","ETHUSD",1735054880161,2.85516,3502.5,3501.5,5.72582985]
["bitfinex","ETHUSD",1735054880314,2.85519,3502.4,3501.5,5.72582985]
["bitfinex","ETHUSD",1735054880499,2.85502,3502.6,3501.6,0.65399299]
["bitfinex","ETHUSD",1735054880690,1.35586053,3503.0,3501.6,0.65399299]
["bitfinex","ETHUSD",1735054880691,2.85512,3502.5,3501.6,0.65399299]
["bitfinex","ETHUSD",1735054881127,4.21057053,3503.0,3501.6,0.65399299]
["bitfinex","ETHUSD",1735054881641,2.85504,3502.6,3501.5,5.72582985]
["bitfinex","ETHUSD",1735054881845,1.35586053,3503.0,3501.4,0.8141]
["bitfinex","ETHUSD",1735054881846,2.85556,3502.0,3501.4,0.8141]
["bitfinex","ETHUSD",1735054882411,6.67193763,3502.7,3501.4,0.8141]
["bitfinex","ETHUSD",1735054882747,3.786,3502.6,3501.0,5.72582985]
["bitfinex","ETHUSD",1735054882916,3.0,3502.4,3501.0,5.72582985]
["bitfinex","ETHUSD",1735054883116,2.85584,3501.6,3501.0,5.72582985]
["bitfinex","ETHUSD",1735054883623,2.85601,3501.4,3501.0,5.72582985]
["bitfinex","ETHUSD",1735054883842,2.85575,3501.8,3501.0,5.72582985]
["bitfinex","ETHUSD",1735054884355,0.56211341,3502.2,3500.9,0.8141]
["bitfinex","ETHUSD",1735054884356,2.85535,3502.2,3500.9,0.8141]
["bitfinex","ETHUSD",1735054884654,2.85534,3502.2,3501.0,2.85628]
["bitfinex","ETHUSD",1735054884794,3.64107,3502.6,3501.0,0.367038]
["bitfinex","ETHUSD",1735054884795,0.58213984,3502.4,3501.0,0.367038]
["bitfinex","ETHUSD",1735054884989,0.786,3501.8,3500.9,0.8141]
["bitfinex","ETHUSD",1735054885606,2.856,3501.4,3500.9,0.8141]
["bitfinex","ETHUSD",1735054885811,2.85586,3501.6,3500.9,0.8141]
["bitfinex","ETHUSD",1735054886033,0.58213984,3502.4,3500.9,0.8141]
["bitfinex","ETHUSD",1735054886213,2.85539,3502.2,3500.9,3.67048]
["bitfinex","ETHUSD",1735054886526,0.58213984,3502.4,3500.9,1.181148]
["bitfinex","ETHUSD",1735054886848,2.8556,3501.9,3500.9,0.8141]
["bitfinex","ETHUSD",1735054887294,0.58213984,3502.4,3500.9,0.8141]
["bitfinex","ETHUSD",1735054887295,2.85534,3502.2,3500.9,0.8141]
["bitfinex","ETHUSD",1735054887694,0.58213984,3502.4,3500.9,0.8141]
["bitfinex","ETHUSD",1735054887937,2.85558,3502.0,3500.9,0.8141]
["bitfinex","ETHUSD",1735054888094,0.58213984,3502.4,3500.9,0.8141]
["bitfinex","ETHUSD",1735054888496,2.85576,3501.7,3500.9,0.8141]
["bitfinex","ETHUSD",1735054889542,3.786,3502.3,3500.9,0.8141]
["bitfinex","ETHUSD",1735054889724,2.85545,3502.1,3501.0,2.85631]
["bitfinex","ETHUSD",1735054889936,3.43735984,3502.4,3500.9,0.8141]
["bitfinex","ETHUSD",1735054890135,2.85594,3501.5,3500.9,0.8141]
["bitfinex","ETHUSD",1735054890507,2.85556,3502.0,3500.9,0.8141]
["bitfinex","ETHUSD",1735054890939,3.0,3502.1,3500.9,0.8141]
["bitfinex","ETHUSD",1735054891252,2.85583,3501.6,3500.9,0.8141]
["bitfinex","ETHUSD",1735054891555,3.58213984,3502.4,3500.9,0.8141]
["bitfinex","ETHUSD",1735054891855,0.58213984,3502.4,3500.9,0.8141]
["bitfinex","ETHUSD",1735054892005,2.85567,3501.9,3500.9,0.8141]
["bitfinex","ETHUSD",1735054892345,2.85571,3501.8,3500.9,0.8141]
["bitfinex","ETHUSD",1735054892558,2.85576,3501.7,3500.9,0.8141]
["bitfinex","ETHUSD",1735054892721,2.85582,3501.7,3500.9,0.8141]
["bitfinex","ETHUSD",1735054893057,2.85582,3501.7,3500.4,2.8568]
["bitfinex","ETHUSD",1735054893058,2.85599,3501.5,3500.6,5.72582985]
["bitfinex","ETHUSD",1735054894230,2.85583,3501.6,3500.6,5.72582985]
["bitfinex","ETHUSD",1735054894855,2.85601,3501.4,3500.6,5.72582985]
["bitfinex","ETHUSD",1735054895065,2.85623,3501.2,3500.5,0.8141]
["bitfinex","ETHUSD",1735054895228,2.85619,3501.2,3500.5,0.8141]
["bitfinex","ETHUSD",1735054895428,5.85583,3501.6,3500.5,0.8141]
["bitfinex","ETHUSD",1735054895635,2.85601,3501.4,3500.5,0.8141]
["bitfinex","ETHUSD",1735054896570,2.85617,3501.2,3500.5,0.8141]
["bitfinex","ETHUSD",1735054896730,2.71542398,3501.2,3500.5,0.8141]
["bitfinex","ETHUSD",1735054897887,2.85601,3501.4,3500.5,0.8141]
["bitfinex","ETHUSD",1735054898544,2.85621,3501.2,3500.5,0.8141]
["bitfinex","ETHUSD",1735054898749,2.85628,3501.1,3500.5,0.8141]
["bitfinex","ETHUSD",1735054898946,2.856,3501.4,3500.5,0.8141]
["bitfinex","ETHUSD",1735054899255,2.85627,3501.1,3500.5,0.8141]
["bitfinex","ETHUSD",1735054900151,2.8564,3501.0,3500.1,5.72582985]
["bitfinex","ETHUSD",1735054900394,7.45863279,3501.3,3500.0,0.7628]
["bitfinex","ETHUSD",1735054900680,2.85651,3500.8,3500.0,0.7628]
["bitfinex","ETHUSD",1735054901332,10.31478279,3501.3,3500.0,0.7628]
["bitfinex","ETHUSD",1735054901333,3.67263279,3501.3,3500.0,0.7628]
["bitfinex","ETHUSD",1735054901539,3.67263279,3502.3,3500.8,5.72582985]
["bitfinex","ETHUSD",1735054901861,0.786,3502.4,3501.0,3.61912]
["bitfinex","ETHUSD",1735054901862,2.8555,3502.1,3501.0,3.61912]
["bitfinex","ETHUSD",1735054902065,3.44042218,3502.1,3501.1,0.93449499]
["bitfinex","ETHUSD",1735054902466,2.85558,3502.0,3501.1,0.93449499]
["bitfinex","ETHUSD",1735054902663,0.58492218,3502.1,3501.1,0.93449499]
["bitfinex","ETHUSD",1735054902867,3.44042218,3502.1,3501.1,0.93449499]
["bitfinex","ETHUSD",1735054903064,1.4575278,3504.6,3501.4,0.7628]
["bitfinex","ETHUSD",1735054903065,1.78557187,3503.0,3501.4,0.7628]
["bitfinex","ETHUSD",1735054903267,1.78557187,3503.0,3501.3,5.72582985]
["bitfinex","ETHUSD",1735054903268,0.00308,3503.0,3502.1,0.7628]
["bitfinex","ETHUSD",1735054903470,0.00308,3503.0,3502.1,9.34403985]
["bitfinex","ETHUSD",1735054903984,0.00308,3503.0,3502.2,0.7628]
["bitfinex","ETHUSD",1735054904765,2.85778,3503.0,3502.2,0.7628]
["bitfinex","ETHUSD",1735054905300,0.00308,3503.0,3502.2,0.7628]
["bitfinex","ETHUSD",1735054905483,0.00308,3503.0,3502.3,0.64886299]
["bitfinex","ETHUSD",1735054906076,2.85479,3502.9,3502.3,0.64886299]
["bitfinex","ETHUSD",1735054906253,0.00308,3503.0,3502.2,0.7628]
["bitfinex","ETHUSD",1735054907670,2.85782,3503.0,3502.2,0.7628]
["bitfinex","ETHUSD",1735054908002,0.00308,3503.0,3502.2,0.7628]
["bitfinex","ETHUSD",1735054908297,0.00308,3503.0,3502.3,2.85526]
["bitfinex","ETHUSD",1735054908499,0.00464341,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1735054908661,0.00464341,3503.1,3502.4,6.08763585]
["bitfinex","ETHUSD",1735054909274,2.85478,3502.9,3502.4,5.72582985]
["bitfinex","ETHUSD",1735054909489,6.15309673,3503.1,3502.4,5.72582985]
["bitfinex","ETHUSD",1735054909690,2.85508,3502.6,3502.4,5.72582985]
["bitfinex","ETHUSD",1735054909955,2.8552,3502.4,3501.7,0.7628]
["bitfinex","ETHUSD",1735054910172,2.85527,3502.3,3501.7,0.7628]
["bitfinex","ETHUSD",1735054910768,3.29384332,3502.7,3501.7,1.70322982]
["bitfinex","ETHUSD",1735054910988,3.29384332,3502.7,3501.7,0.7628]
["bitfinex","ETHUSD",1735054911168,2.85515,3502.5,3501.7,0.7628]
["bitfinex","ETHUSD",1735054911370,0.58389942,3502.4,3501.7,0.7628]
["bitfinex","ETHUSD",1735054911658,2.85548,3502.1,3501.3,0.7628]
["bitfinex","ETHUSD",1735054912558,2.85548,3502.1,3500.9,4.02266734]
["bitfinex","ETHUSD",1735054912559,2.85575,3501.8,3501.0,5.72582985]
["bitfinex","ETHUSD",1735054914116,2.85599,3501.5,3501.0,5.72582985]
["bitfinex","ETHUSD",1735054914405,2.85614,3501.3,3500.4,0.7507]
["bitfinex","ETHUSD",1735054915325,2.856,3501.4,3500.5,5.72582985]
["bitfinex","ETHUSD",1735054915525,6.14980332,3501.5,3500.5,5.72582985]
["bitfinex","ETHUSD",1735054915734,3.57522794,3501.8,3500.6,0.7507]
["bitfinex","ETHUSD",1735054915932,3.38994351,3501.7,3500.7,0.64765299]
["bitfinex","ETHUSD",1735054916111,3.38994351,3501.7,3500.6,0.7507]
["bitfinex","ETHUSD",1735054916422,2.85605,3501.4,3500.6,0.7507]
["bitfinex","ETHUSD",1735054916927,3.38994351,3501.7,3500.6,0.7507]
["bitfinex","ETHUSD",1735054917282,3.0,3502.0,3500.7,0.7507]
["bitfinex","ETHUSD",1735054918225,3.0,3501.8,3500.7,0.7507]
["bitfinex","ETHUSD",1735054918407,3.0,3502.0,3500.8,0.64765299]
["bitfinex","ETHUSD",1735054918576,0.56990652,3501.9,3500.9,0.7507]
["bitfinex","ETHUSD",1735054918974,0.56990652,3501.9,3500.9,6.47652985]
["bitfinex","ETHUSD",1735054919421,2.85567,3501.8,3500.9,6.47652985]
["bitfinex","ETHUSD",1735054919819,0.56990652,3501.9,3500.9,6.47652985]
["bitfinex","ETHUSD",1735054919976,2.85585,3501.6,3500.9,6.47652985]
["bitfinex","ETHUSD",1735054920174,2.85569,3501.8,3500.9,6.47652985]
["bitfinex","ETHUSD",1735054920931,0.56990652,3501.9,3501.0,2.85632]
["bitfinex","ETHUSD",1735054922029,0.56990652,3501.9,3501.1,5.72582985]
["bitfinex","ETHUSD",1735054923647,3.38994351,3501.7,3501.1,5.72582985]
["bitfinex","ETHUSD",1735054923829,0.56990652,3501.9,3501.1,6.37348284]
["bitfinex","ETHUSD",1735054924034,0.56990652,3501.9,3501.2,0.7507]
["bitfinex","ETHUSD",1735054925437,2.85567,3501.8,3501.2,0.7507]
["bitfinex","ETHUSD",1735054925781,0.56990652,3501.9,3501.2,0.7507]
["bitfinex","ETHUSD",1735054926715,3.42550652,3501.9,3501.2,0.7507]
["bitfinex","ETHUSD",1735054926891,3.38994351,3502.1,3501.3,0.64765299]
["bitfinex","ETHUSD",1735054927734,1.78249187,3502.3,3501.4,0.7507]
["bitfinex","ETHUSD",1735054928228,1.78249187,3502.3,3501.4,3.60666]
["bitfinex","ETHUSD",1735054928386,1.78249187,3502.3,3501.5,5.72582985]
["bitfinex","ETHUSD",1735054928589,1.78249187,3502.3,3501.5,8.58170985]
["bitfinex","ETHUSD",1735054928798,1.78249187,3502.3,3501.6,0.99800628]
["bitfinex","ETHUSD",1735054929002,1.78249187,3502.3,3501.7,0.7773]
["bitfinex","ETHUSD",1735054929245,1.78249187,3502.3,3502.2,8.58116985]
["bitfinex","ETHUSD",1735054929441,1.78249187,3502.3,3502.2,6.50312985]
["bitfinex","ETHUSD",1735054929746,1.78249187,3502.3,3502.2,9.35846985]
["bitfinex","ETHUSD",1735054929941,1.78249187,3502.3,3502.2,10.29431684]
["bitfinex","ETHUSD",1735054930255,0.00464341,3503.1,3502.3,5.72582985]
["bitfinex","ETHUSD",1735054930461,2.85926341,3503.1,3502.4,0.7773]
["bitfinex","ETHUSD",1735054930814,2.85479,3502.9,3502.4,0.7773]
["bitfinex","ETHUSD",1735054931019,0.00464341,3503.1,3502.4,0.7773]
["bitfinex","ETHUSD",1735054931216,2.85518,3502.4,3501.5,6.50312985]
["bitfinex","ETHUSD",1735054931416,2.85512,3502.5,3501.5,6.50312985]
["bitfinex","ETHUSD",1735054931813,3.38994351,3502.5,3501.5,6.50312985]
["bitfinex","ETHUSD",1735054932014,2.85492,3502.8,3501.7,2.85574]
["bitfinex","ETHUSD",1735054932349,0.00464341,3503.1,3502.4,5.72582985]
["bitfinex","ETHUSD",1735054932534,0.00464341,3503.1,3502.5,5.72582985]
["bitfinex","ETHUSD",1735054933760,2.85927341,3503.1,3502.5,5.72582985]
["bitfinex","ETHUSD",1735054934047,3.38994351,3502.9,3502.5,5.72382985]
["bitfinex","ETHUSD",1735054936206,3.38994351,3502.9,3502.5,6.65946684]
["bitfinex","ETHUSD",1735054936410,6.24472351,3502.9,3502.5,5.72382985]
["bitfinex","ETHUSD",1735054936619,3.38994351,3502.9,3502.5,5.72382985]
["bitfinex","ETHUSD",1735054937110,3.38994351,3502.9,3502.2,0.7773]
["bitfinex","ETHUSD",1735054937410,0.00464341,3503.1,3502.4,0.7773]
["bitfinex","ETHUSD",1735054939740,3.38994351,3502.9,3502.4,0.7773]
["bitfinex","ETHUSD",1735054939910,0.00464341,3503.1,3502.6,5.72382985]
["bitfinex","ETHUSD",1735054940107,0.00464341,3503.1,3502.7,6.37394284]
["bitfinex","ETHUSD",1735054940422,4.19689608,3505.1,3504.5,2.85345]
["bitfinex","ETHUSD",1735054940623,3.0271874,3505.8,3504.6,7.20563945]
["bitfinex","ETHUSD",1735054940624,0.1747674,3505.8,3504.6,7.20563945]
["bitfinex","ETHUSD",1735054940856,0.1747674,3505.8,3504.9,2.85314]
["bitfinex","ETHUSD",1735054941052,0.1747674,3505.8,3505.2,2.85288]
["bitfinex","ETHUSD",1735054941251,0.1747674,3505.8,3505.3,0.285288]
["bitfinex","ETHUSD",1735054941413,3.47428088,3505.4,3505.3,6.78641785]
["bitfinex","ETHUSD",1735054941612,3.47428088,3505.4,3505.3,6.50112985]
["bitfinex","ETHUSD",1735054941811,3.64904828,3505.8,3505.3,6.50112985]
["bitfinex","ETHUSD",1735054942054,3.64904828,3505.8,3505.4,2.85271]
["bitfinex","ETHUSD",1735054942358,3.64904828,3505.8,3505.6,8.57633985]
["bitfinex","ETHUSD",1735054942554,3.64904828,3505.8,3505.5,0.7773]
["bitfinex","ETHUSD",1735054943054,3.38994351,3505.7,3504.4,6.50112985]
["bitfinex","ETHUSD",1735054943253,0.1747674,3505.8,3505.0,2.85305]
["bitfinex","ETHUSD",1735054943555,0.1747674,3505.8,3504.9,4.01935734]
["bitfinex","ETHUSD",1735054943724,0.1747674,3505.8,3504.9,1.16626734]
["bitfinex","ETHUSD",1735054943927,0.1747674,3505.8,3504.6,0.7773]
["bitfinex","ETHUSD",1735054944122,0.1747674,3505.8,3504.9,2.85313]
["bitfinex","ETHUSD",1735054944713,2.85209,3506.2,3504.8,0.02852185]
["bitfinex","ETHUSD",1735054944914,3.38994351,3506.8,3505.0,6.50112985]
["bitfinex","ETHUSD",1735054945115,3.38994351,3506.8,3505.8,5.72382985]
["bitfinex","ETHUSD",1735054945311,3.38994351,3506.8,3505.7,0.7773]
["bitfinex","ETHUSD",1735054945312,0.63413835,3506.7,3505.9,5.72382985]
["bitfinex","ETHUSD",1735054945542,0.1,3507.0,3505.9,5.72382985]
["bitfinex","ETHUSD",1735054945857,3.38994351,3506.8,3505.9,5.72382985]
["bitfinex","ETHUSD",1735054946059,0.1,3507.0,3505.9,5.72382985]
["bitfinex","ETHUSD",1735054946619,2.8517,3506.7,3505.9,5.72382985]
["bitfinex","ETHUSD",1735054946963,0.1,3507.0,3506.4,5.72382985]
["bitfinex","ETHUSD",1735054947131,0.1,3507.0,3506.5,6.50112985]
["bitfinex","ETHUSD",1735054947332,0.1,3507.0,3506.5,6.49912985]
["bitfinex","ETHUSD",1735054948224,0.73412835,3507.0,3506.5,6.49912985]
["bitfinex","ETHUSD",1735054948461,3.58556835,3507.0,3506.5,0.7753]
["bitfinex","ETHUSD",1735054948758,2.85155,3506.9,3506.1,5.72382985]
["bitfinex","ETHUSD",1735054948958,2.85162,3506.8,3506.1,5.72382985]
["bitfinex","ETHUSD",1735054949756,2.85194,3506.4,3506.1,5.72382985]
["bitfinex","ETHUSD",1735054949924,3.67513751,3506.3,3506.1,5.72382985]
["bitfinex","ETHUSD",1735054950124,3.67513751,3506.3,3505.0,6.89009719]
["bitfinex","ETHUSD",1735054950437,3.67513751,3506.3,3505.2,0.7773]
["bitfinex","ETHUSD",1735054950851,3.06640049,3506.3,3505.3,0.02852118]
["bitfinex","ETHUSD",1735054951050,2.85168,3506.7,3505.3,0.02852118]
["bitfinex","ETHUSD",1735054951051,3.38994351,3506.7,3505.3,0.02852118]
["bitfinex","ETHUSD",1735054951348,3.0,3506.6,3505.4,5.72382985]
["bitfinex","ETHUSD",1735054951553,3.38994351,3506.3,3505.4,5.72382985]
["bitfinex","ETHUSD",1735054951725,2.85217,3506.1,3505.4,5.72382985]
["bitfinex","ETHUSD",1735054951922,2.85233,3506.0,3505.2,0.7773]
["bitfinex","ETHUSD",1735054952254,0.62421135,3506.1,3505.2,0.7773]
["bitfinex","ETHUSD",1735054952638,3.38994351,3505.9,3505.2,0.7773]
["bitfinex","ETHUSD",1735054952833,2.85243,3505.8,3505.2,0.7773]
["bitfinex","ETHUSD",1735054953043,2.85251,3505.7,3505.2,0.7773]
["bitfinex","ETHUSD",1735054953627,2.85251,3505.7,3505.1,5.72382985]
["bitfinex","ETHUSD",1735054953826,2.85251,3505.7,3504.7,0.7773]
["bitfinex","ETHUSD",1735054953827,3.38994351,3505.5,3504.7,0.7773]
["bitfinex","ETHUSD",1735054954032,3.38994351,3505.0,3504.3,6.50112985]
["bitfinex","ETHUSD",1735054954293,6.24303351,3505.0,3504.3,6.50112985]
["bitfinex","ETHUSD",1735054955024,2.85334,3504.7,3504.3,6.50112985]
["bitfinex","ETHUSD",1735054955159,3.38994351,3505.0,3504.3,0.7773]
["bitfinex","ETHUSD",1735054955472,4.09583886,3505.0,3503.7,0.7773]
["bitfinex","ETHUSD",1735054955837,2.85343,3504.6,3503.7,0.7773]
["bitfinex","ETHUSD",1735054956533,2.8533,3504.8,3503.7,0.7773]
["bitfinex","ETHUSD",1735054956750,3.42647054,3505.1,3503.8,2.85403]
["bitfinex","ETHUSD",1735054956969,2.85306,3505.0,3503.8,2.85403]
["bitfinex","ETHUSD",1735054957171,2.85288,3505.3,3504.0,0.8312]
["bitfinex","ETHUSD",1735054957362,2.85274,3505.4,3504.2,2.85369]
["bitfinex","ETHUSD",1735054957558,3.63349,3505.6,3504.0,0.8312]
["bitfinex","ETHUSD",1735054957872,2.85283,3505.3,3504.0,3.68507]
["bitfinex","ETHUSD",1735054958237,2.85301,3505.1,3504.0,0.8312]
["bitfinex","ETHUSD",1735054958437,2.85301,3505.1,3504.1,0.4620746]
["bitfinex","ETHUSD",1735054959133,2.85311,3505.0,3504.0,0.8312]
["bitfinex","ETHUSD",1735054960050,6.24273351,3505.4,3504.0,0.8312]
["bitfinex","ETHUSD",1735054960260,2.85327,3504.8,3504.0,0.8312]
["bitfinex","ETHUSD",1735054960454,3.38994351,3505.4,3504.0,0.8312]
["bitfinex","ETHUSD",1735054960641,3.38994351,3505.0,3504.0,0.8312]
["bitfinex","ETHUSD",1735054960841,3.26990435,3505.3,3503.5,0.8243]
["bitfinex","ETHUSD",1735054960842,3.38994351,3504.6,3503.5,0.8243]
["bitfinex","ETHUSD",1735054961058,3.38994351,3504.2,3502.9,1.74940101]
["bitfinex","ETHUSD",1735054961237,3.38994351,3504.2,3502.8,1.16626734]
["bitfinex","ETHUSD",1735054961238,2.85437,3503.4,3502.8,1.16626734]
["bitfinex","ETHUSD",1735054961441,3.38994351,3503.7,3502.8,1.16626734]
["bitfinex","ETHUSD",1735054961678,2.85458,3503.2,3502.8,1.16626734]
["bitfinex","ETHUSD",1735054961848,5.29057251,3504.9,3503.2,2.85452]
["bitfinex","ETHUSD",1735054962178,3.38994351,3504.9,3503.5,0.8243]
["bitfinex","ETHUSD",1735054962342,0.57686369,3505.0,3503.5,6.54812985]
["bitfinex","ETHUSD",1735054962543,0.41872237,3504.9,3503.6,0.94025299]
["bitfinex","ETHUSD",1735054962888,2.85354,3504.5,3503.6,0.94025299]
["bitfinex","ETHUSD",1735054963290,3.38994351,3504.9,3503.6,0.94025299]
["bitfinex","ETHUSD",1735054963583,3.42998369,3505.0,3503.6,0.94025299]
["bitfinex","ETHUSD",1735054963786,3.0,3505.1,3503.6,3.79441299]
["bitfinex","ETHUSD",1735054963986,1.34172879,3505.0,3503.6,3.79441299]
["bitfinex","ETHUSD",1735054964154,1.34172879,3505.0,3503.6,0.94025299]
["bitfinex","ETHUSD",1735054964361,2.85314,3504.9,3503.5,6.54812985]
["bitfinex","ETHUSD",1735054964556,2.85358,3504.4,3503.5,6.54812985]
["bitfinex","ETHUSD",1735054965090,2.85322,3504.8,3503.5,6.54812985]
["bitfinex","ETHUSD",1735054965301,2.85355,3504.4,3503.5,6.54812985]
["bitfinex","ETHUSD",1735054965605,2.85381,3504.1,3503.5,0.8243]
["bitfinex","ETHUSD",1735054965807,6.24309351,3504.9,3503.5,0.8243]
["bitfinex","ETHUSD",1735054965808,2.85392,3504.0,3503.5,0.8243]
["bitfinex","ETHUSD",1735054966016,2.85355,3504.5,3503.5,0.8243]
["bitfinex","ETHUSD",1735054966017,5.85355,3504.4,3503.5,0.8243]
["bitfinex","ETHUSD",1735054966197,2.85387,3504.1,3503.5,0.8243]
["bitfinex","ETHUSD",1735054966392,3.0,3504.4,3503.5,0.8243]
["bitfinex","ETHUSD",1735054966628,0.63899435,3504.3,3503.5,0.8243]
["bitfinex","ETHUSD",1735054966769,4.24998435,3504.3,3503.5,0.8243]
["bitfinex","ETHUSD",1735054967122,1.39629435,3504.3,3503.0,0.8243]
["bitfinex","ETHUSD",1735054967303,2.85372,3504.2,3503.0,3.67896]
["bitfinex","ETHUSD",1735054967689,2.85372,3504.2,3503.0,0.8243]
["bitfinex","ETHUSD",1735054967985,2.8539,3504.0,3503.1,0.65481299]
["bitfinex","ETHUSD",1735054968180,3.0,3504.4,3503.0,0.8243]
["bitfinex","ETHUSD",1735054968383,0.25,3505.8,3503.2,0.8243]
["bitfinex","ETHUSD",1735054968384,2.8533,3504.8,3503.2,0.8243]
["bitfinex","ETHUSD",1735054968598,2.8529,3505.2,3503.7,0.8243]
["bitfinex","ETHUSD",1735054968819,3.38994351,3505.3,3503.8,6.54812985]
["bitfinex","ETHUSD",1735054969110,2.85317,3504.9,3503.8,6.54812985]
["bitfinex","ETHUSD",1735054969319,2.85333,3504.7,3503.9,0.94022398]
["bitfinex","ETHUSD",1735054969611,2.85333,3504.7,3503.8,6.54812985]
["bitfinex","ETHUSD",1735054969612,2.85341,3504.6,3503.8,6.54812985]
["bitfinex","ETHUSD",1735054970190,2.85349,3504.5,3503.8,6.54812985]
["bitfinex","ETHUSD",1735054970926,2.85381,3504.1,3503.8,0.8243]
["bitfinex","ETHUSD",1735054971112,2.85351,3504.5,3503.2,0.8243]
["bitfinex","ETHUSD",1735054971328,3.7573,3504.7,3503.2,0.8243]
["bitfinex","ETHUSD",1735054971514,1.00004635,3504.6,3503.2,0.8243]
["bitfinex","ETHUSD",1735054971715,2.85363,3504.3,3503.2,0.8243]
["bitfinex","ETHUSD",1735054971947,2.85405,3503.8,3503.2,0.8243]
["bitfinex","ETHUSD",1735054972309,0.57185659,3504.2,3503.2,0.8243]
["bitfinex","ETHUSD",1735054972543,2.85447,3503.3,3502.8,0.8243]
["bitfinex","ETHUSD",1735054972846,2.85411,3503.8,3502.8,0.8243]
["bitfinex","ETHUSD",1735054973048,0.70013535,3503.8,3502.8,0.8243]
["bitfinex","ETHUSD",1735054973361,3.70013535,3503.8,3502.8,0.8243]
["bitfinex","ETHUSD",1735054973502,2.85454,3503.2,3502.8,0.8243]
["bitfinex","ETHUSD",1735054974031,2.85464,3503.1,3502.8,0.8243]
["bitfinex","ETHUSD",1735054975046,2.85485,3502.9,3502.4,0.8166]
["bitfinex","ETHUSD",1735054975436,6.82042424,3503.3,3502.4,0.8166]
["bitfinex","ETHUSD",1735054975616,2.85488,3502.8,3502.4,0.8166]
["bitfinex","ETHUSD",1735054975822,2.85517,3502.5,3501.8,0.8166]
["bitfinex","ETHUSD",1735054976320,2.85507,3502.6,3501.8,0.8166]
["bitfinex","ETHUSD",1735054976516,1.53204242,3503.2,3501.8,0.8166]
["bitfinex","ETHUSD",1735054976742,2.85519,3502.4,3501.8,0.8166]
["bitfinex","ETHUSD",1735054976948,4.53204242,3503.2,3501.8,0.8166]
["bitfinex","ETHUSD",1735054977117,2.85534,3502.3,3501.8,0.8166]
["bitfinex","ETHUSD",1735054977653,2.85546,3502.1,3501.3,0.855]
["bitfinex","ETHUSD",1735054977857,3.38994351,3502.9,3501.3,0.855]
["bitfinex","ETHUSD",1735054977858,2.85485,3502.8,3501.3,0.855]
["bitfinex","ETHUSD",1735054978063,3.38994351,3502.9,3501.4,0.855]
["bitfinex","ETHUSD",1735054978360,2.8547,3503.0,3501.8,2.85566]
["bitfinex","ETHUSD",1735054978520,2.8547,3503.0,3501.8,8.57948985]
["bitfinex","ETHUSD",1735054978935,3.38994351,3502.9,3501.8,5.72382985]
["bitfinex","ETHUSD",1735054979141,2.85514,3502.5,3501.8,5.72382985]
["bitfinex","ETHUSD",1735054979332,2.8552,3502.4,3501.8,5.72382985]
["bitfinex","ETHUSD",1735054979544,2.85521,3502.4,3501.8,5.72382985]
["bitfinex","ETHUSD",1735054979716,2.85528,3502.3,3501.6,0.855]
["bitfinex","ETHUSD",1735054979920,2.8551,3502.6,3501.6,1.57867128]
["bitfinex","ETHUSD",1735054980131,2.85497,3502.7,3501.6,0.855]
["bitfinex","ETHUSD",1735054980337,2.85479,3502.9,3501.8,0.855]
["bitfinex","ETHUSD",1735054980722,2.85496,3502.7,3501.8,0.855]
["bitfinex","ETHUSD",1735054980942,2.85478,3502.9,3501.8,0.855]
["bitfinex","ETHUSD",1735054981129,2.85478,3502.9,3501.8,3.71065]
["bitfinex","ETHUSD",1735054981333,2.85478,3502.9,3501.9,0.94344799]
["bitfinex","ETHUSD",1735054981531,2.85488,3502.8,3501.9,0.94344799]
["bitfinex","ETHUSD",1735054981745,3.57573382,3503.2,3501.9,0.94344799]
["bitfinex","ETHUSD",1735054981945,3.38994351,3502.9,3501.8,0.855]
["bitfinex","ETHUSD",1735054982144,2.85516,3502.5,3501.8,0.855]
["bitfinex","ETHUSD",1735054982347,3.57573382,3503.2,3501.8,0.855]
["bitfinex","ETHUSD",1735054982348,0.57573382,3503.2,3501.8,0.855]
["bitfinex","ETHUSD",1735054982667,2.85447,3503.3,3502.3,0.855]
["bitfinex","ETHUSD",1735054982957,2.85454,3503.2,3502.3,0.855]
["bitfinex","ETHUSD",1735054983164,2.85447,3503.3,3502.3,0.855]
["bitfinex","ETHUSD",1735054983460,2.85428,3503.6,3502.4,5.72382985]
["bitfinex","ETHUSD",1735054983661,6.24381351,3504.1,3502.6,0.855]
["bitfinex","ETHUSD",1735054983662,6.24375351,3504.1,3502.6,0.855]
["bitfinex","ETHUSD",1735054983873,3.38994351,3504.1,3502.6,0.855]
["bitfinex","ETHUSD",1735054984160,2.85381,3504.1,3502.9,5.72382985]
["bitfinex","ETHUSD",1735054984351,2.85381,3504.1,3503.0,8.57850985]
["bitfinex","ETHUSD",1735054986461,0.58506697,3504.4,3503.1,5.72382985]
["bitfinex","ETHUSD",1735054986664,2.85379,3504.2,3503.1,5.72382985]
["bitfinex","ETHUSD",1735054986971,2.85379,3504.2,3503.1,8.57843985]
["bitfinex","ETHUSD",1735054987173,0.8585,3504.8,3503.3,0.855]
["bitfinex","ETHUSD",1735054987471,3.38994351,3504.9,3503.8,0.855]
["bitfinex","ETHUSD",1735054987797,2.85332,3504.7,3503.8,0.855]
["bitfinex","ETHUSD",1735054988086,0.58209215,3504.8,3503.8,0.855]
["bitfinex","ETHUSD",1735054988260,2.85341,3504.6,3503.8,0.855]
["bitfinex","ETHUSD",1735054988765,3.43539215,3504.8,3503.8,1.45226554]
["bitfinex","ETHUSD",1735054988941,0.58209215,3504.8,3503.8,0.855]
["bitfinex","ETHUSD",1735054989275,2.85341,3504.6,3503.8,0.855]
["bitfinex","ETHUSD",1735054989939,0.58209215,3504.8,3503.8,0.855]
["bitfinex","ETHUSD",1735054990179,3.38994351,3505.3,3503.8,0.855]
["bitfinex","ETHUSD",1735054990476,2.0,3506.1,3504.6,2.85337]
["bitfinex","ETHUSD",1735054990477,3.38994351,3505.7,3504.6,2.85337]
["bitfinex","ETHUSD",1735054990666,3.38994351,3505.7,3504.7,0.8456]
["bitfinex","ETHUSD",1735054990865,6.24244351,3505.7,3504.7,0.8456]
["bitfinex","ETHUSD",1735054991067,3.38994351,3505.7,3504.7,3.69889]
["bitfinex","ETHUSD",1735054991555,3.38994351,3505.7,3504.7,0.8456]
["bitfinex","ETHUSD",1735054991884,3.38994351,3505.7,3504.8,2.8532]
["bitfinex","ETHUSD",1735054992181,3.38994351,3505.7,3504.9,0.3984137]
["bitfinex","ETHUSD",1735054992696,3.38994351,3505.7,3504.7,0.8456]
["bitfinex","ETHUSD",1735054992999,2.85258,3505.6,3504.7,0.8456]
["bitfinex","ETHUSD",1735054993157,3.38994351,3505.7,3504.7,0.8365767]
["bitfinex","ETHUSD",1735054993641,3.38994351,3505.3,3504.7,0.8365767]
["bitfinex","ETHUSD",1735054993841,6.24278351,3505.3,3504.7,0.8365767]
["bitfinex","ETHUSD",1735054994034,4.10412186,3505.3,3503.7,1.16626734]
["bitfinex","ETHUSD",1735054994239,2.85306,3505.1,3503.8,2.85404]
["bitfinex","ETHUSD",1735054994505,4.10412186,3505.3,3503.7,1.16626734]
["bitfinex","ETHUSD",1735054994660,6.95698186,3505.3,3504.0,2.85385]
["bitfinex","ETHUSD",1735054994862,2.8529,3505.2,3504.0,2.85385]
["bitfinex","ETHUSD",1735054995239,3.38994351,3505.7,3504.2,6.58159784]
["bitfinex","ETHUSD",1735054995664,3.97312507,3505.7,3504.2,6.58159784]
["bitfinex","ETHUSD",1735054995865,2.853,3505.1,3504.2,5.72382985]
["bitfinex","ETHUSD",1735054996397,2.853,3505.1,3504.3,0.8456]
["bitfinex","ETHUSD",1735054996539,3.97312507,3505.7,3504.3,0.8456]
["bitfinex","ETHUSD",1735054996540,0.58318156,3505.7,3504.3,0.8456]
["bitfinex","ETHUSD",1735054996739,3.38994351,3506.4,3504.6,5.72382985]
["bitfinex","ETHUSD",1735054996979,3.38994351,3506.4,3504.7,0.8456]
["bitfinex","ETHUSD",1735054997201,3.28089435,3506.3,3505.1,2.85297]
["bitfinex","ETHUSD",1735054997401,2.85209,3506.2,3504.9,3.6987]
["bitfinex","ETHUSD",1735054997610,2.85218,3506.1,3504.9,3.6987]
["bitfinex","ETHUSD",1735054998097,0.58023374,3506.2,3504.9,0.8456]
["bitfinex","ETHUSD",1735054998300,0.58023374,3506.2,3505.1,2.8529]
["bitfinex","ETHUSD",1735054998502,0.58023374,3506.2,3505.2,0.8456]
["bitfinex","ETHUSD",1735054999008,2.85185,3506.5,3505.4,8.57649985]
["bitfinex","ETHUSD",1735054999300,3.0,3506.4,3505.4,5.72382985]
["bitfinex","ETHUSD",1735054999441,5.85194,3506.4,3505.4,5.72382985]
["bitfinex","ETHUSD",1735054999959,2.85194,3506.4,3505.3,5.72382985]
["bitfinex","ETHUSD",1735055000167,2.85194,3506.4,3505.3,6.70961627]
["bitfinex","ETHUSD",1735055000988,0.56108317,3506.6,3505.4,0.8456]
["bitfinex","ETHUSD",1735055001203,3.38994351,3506.8,3505.8,2.85241]
["bitfinex","ETHUSD",1735055001407,0.1,3507.0,3505.7,0.8456]
["bitfinex","ETHUSD",1735055001543,0.1,3507.0,3505.8,0.65694299]
["bitfinex","ETHUSD",1735055001743,2.95145,3507.0,3505.9,2.85227]
["bitfinex","ETHUSD",1735055002194,2.95145,3507.0,3506.6,2.8517]
["bitfinex","ETHUSD",1735055002195,0.1,3507.0,3506.6,2.8517]
["bitfinex","ETHUSD",1735055002394,0.1,3507.0,3506.9,3.69712]
["bitfinex","ETHUSD",1735055002555,0.1,3507.0,3506.9,9.79066185]
["bitfinex","ETHUSD",1735055003642,2.8504,3508.3,3507.0,5.72382985]
["bitfinex","ETHUSD",1735055003850,0.57713187,3507.8,3507.1,2.85134]
["bitfinex","ETHUSD",1735055004262,0.57713187,3507.8,3507.3,0.904]
["bitfinex","ETHUSD",1735055004461,0.57713187,3507.8,3507.3,3.75511]
["bitfinex","ETHUSD",1735055004861,0.57713187,3507.8,3507.3,0.904]
["bitfinex","ETHUSD",1735055006083,0.57713187,3507.8,3506.9,0.904]
["bitfinex","ETHUSD",1735055006084,4.30985857,3507.8,3506.9,0.904]
["bitfinex","ETHUSD",1735055006389,4.30985857,3507.8,3506.1,5.72382985]
["bitfinex","ETHUSD",1735055006591,3.38994351,3507.4,3506.0,0.904]
["bitfinex","ETHUSD",1735055006887,2.85143,3507.0,3506.0,0.904]
["bitfinex","ETHUSD",1735055007090,2.85135,3507.1,3506.0,0.904]
["bitfinex","ETHUSD",1735055007254,2.85188,3506.5,3506.0,0.904]
["bitfinex","ETHUSD",1735055007768,2.85193,3506.4,3506.0,0.904]
["bitfinex","ETHUSD",1735055008085,3.38994351,3506.8,3506.0,0.904]
["bitfinex","ETHUSD",1735055008588,2.85143,3507.1,3506.0,0.904]
["bitfinex","ETHUSD",1735055008747,2.85135,3507.1,3506.0,0.904]
["bitfinex","ETHUSD",1735055008952,2.85135,3507.1,3506.0,1.27964]
["bitfinex","ETHUSD",1735055009147,3.38994351,3507.2,3506.0,4.13189]
["bitfinex","ETHUSD",1735055009373,3.38994351,3507.2,3506.1,3.75616]
["bitfinex","ETHUSD",1735055009588,6.24123351,3507.2,3506.1,0.904]
["bitfinex","ETHUSD",1735055009792,2.85146,3507.0,3506.1,0.904]
["bitfinex","ETHUSD",1735055009991,2.85161,3506.8,3506.1,0.904]
["bitfinex","ETHUSD",1735055010176,2.85171,3506.7,3506.1,0.90130823]
["bitfinex","ETHUSD",1735055010683,0.6804618,3507.0,3506.1,0.90130823]
["bitfinex","ETHUSD",1735055010884,3.38994351,3506.8,3506.1,0.90130823]
["bitfinex","ETHUSD",1735055011058,2.8519,3506.5,3505.4,5.72382985]
["bitfinex","ETHUSD",1735055011252,2.85169,3506.7,3505.5,1.01249079]
["bitfinex","ETHUSD",1735055011668,4.28684351,3506.8,3505.5,1.01249079]
["bitfinex","ETHUSD",1735055011669,2.85183,3506.6,3505.5,1.01249079]
["bitfinex","ETHUSD",1735055011870,4.28684351,3506.8,3505.4,5.72382985]
["bitfinex","ETHUSD",1735055012078,2.85218,3506.1,3505.0,5.72382985]
["bitfinex","ETHUSD",1735055012278,3.38994351,3506.4,3505.0,5.72382985]
["bitfinex","ETHUSD",1735055012512,3.38994351,3506.8,3505.0,5.72382985]
["bitfinex","ETHUSD",1735055012659,3.38994351,3506.8,3505.8,5.72382985]
["bitfinex","ETHUSD",1735055012994,3.38994351,3507.2,3506.2,5.72382985]
["bitfinex","ETHUSD",1735055013197,3.38994351,3507.6,3506.4,2.8519]
["bitfinex","ETHUSD",1735055013361,3.96470114,3507.6,3506.5,0.904]
["bitfinex","ETHUSD",1735055013563,4.28684351,3507.2,3506.1,6.62782985]
["bitfinex","ETHUSD",1735055013756,2.85152,3506.9,3506.1,0.904]
["bitfinex","ETHUSD",1735055013994,3.38994351,3506.8,3506.1,0.904]
["bitfinex","ETHUSD",1735055014364,3.38994351,3507.2,3506.1,0.904]
["bitfinex","ETHUSD",1735055014568,3.38994351,3507.2,3506.1,3.75614]
["bitfinex","ETHUSD",1735055014865,4.86160114,3507.6,3506.4,2.8519]
["bitfinex","ETHUSD",1735055015065,3.96470114,3507.6,3506.5,0.904]
["bitfinex","ETHUSD",1735055015383,3.38994351,3507.6,3506.8,5.72382985]
["bitfinex","ETHUSD",1735055015911,3.38994351,3507.6,3506.9,5.72382985]
["bitfinex","ETHUSD",1735055016071,3.38994351,3508.0,3507.0,0.904]
["bitfinex","ETHUSD",1735055016403,6.24025351,3508.4,3507.3,3.75517]
["bitfinex","ETHUSD",1735055016613,3.38994351,3508.4,3507.5,2.85102]
["bitfinex","ETHUSD",1735055016798,0.00698541,3508.8,3507.7,5.72382985]
["bitfinex","ETHUSD",1735055017105,0.00698541,3508.8,3508.2,0.904]
["bitfinex","ETHUSD",1735055017681,0.56845905,3508.3,3508.2,0.904]
["bitfinex","ETHUSD",1735055017885,0.56845905,3508.3,3508.0,0.904]
["bitfinex","ETHUSD",1735055018205,0.56845905,3508.3,3506.8,3.25]
["bitfinex","ETHUSD",1735055018206,0.56845905,3508.3,3507.4,0.904]
["bitfinex","ETHUSD",1735055018572,3.41883905,3508.3,3507.4,0.904]
["bitfinex","ETHUSD",1735055018810,2.85058,3508.1,3507.4,0.904]
["bitfinex","ETHUSD",1735055019173,3.41886905,3508.3,3507.4,0.904]
["bitfinex","ETHUSD",1735055019371,0.56845905,3508.3,3507.4,0.904]
["bitfinex","ETHUSD",1735055019576,0.56845905,3508.3,3507.4,4.70297999]
["bitfinex","ETHUSD",1735055019775,0.56845905,3508.3,3507.5,5.72382985]
["bitfinex","ETHUSD",1735055020215,0.56845905,3508.3,3507.8,0.9213]
["bitfinex","ETHUSD",1735055021115,3.95840256,3508.3,3507.3,0.9213]
["bitfinex","ETHUSD",1735055021281,0.56845905,3508.3,3507.3,0.9213]
["bitfinex","ETHUSD",1735055021482,0.56845905,3508.3,3507.6,2.85093]
["bitfinex","ETHUSD",1735055021687,0.56845905,3508.3,3507.7,0.9213]
["bitfinex","ETHUSD",1735055021888,0.91033696,3508.3,3507.7,0.9213]
["bitfinex","ETHUSD",1735055022214,0.56845905,3508.3,3507.7,0.9213]
["bitfinex","ETHUSD",1735055023118,0.56845905,3508.3,3507.7,6.64512985]
["bitfinex","ETHUSD",1735055023927,0.56845905,3508.3,3507.7,0.9213]
["bitfinex","ETHUSD",1735055024218,2.85054,3508.1,3507.7,0.9213]
["bitfinex","ETHUSD",1735055024414,0.8748,3508.2,3507.1,6.64512985]
["bitfinex","ETHUSD",1735055024616,3.38994351,3507.7,3507.1,0.9213]
["bitfinex","ETHUSD",1735055024787,2.85067,3508.0,3507.1,0.9213]
["bitfinex","ETHUSD",1735055025116,2.85072,3507.9,3507.1,0.9213]
["bitfinex","ETHUSD",1735055025680,3.38994351,3508.1,3507.1,0.9213]
["bitfinex","ETHUSD",1735055025930,2.85079,3507.8,3507.1,0.9213]
["bitfinex","ETHUSD",1735055026134,2.8507,3507.9,3507.1,0.91862904]
["bitfinex","ETHUSD",1735055026414,0.39584026,3508.0,3507.1,0.91862904]
["bitfinex","ETHUSD",1735055026589,0.39584026,3508.0,3506.5,0.37559]
["bitfinex","ETHUSD",1735055026590,2.85111,3507.5,3506.7,5.72382985]
["bitfinex","ETHUSD",1735055026912,3.38994351,3507.3,3506.2,5.72382985]
["bitfinex","ETHUSD",1735055027214,2.19952891,3507.3,3506.2,5.72382985]
["bitfinex","ETHUSD",1735055027419,2.19952891,3507.3,3506.0,5.72382985]
["bitfinex","ETHUSD",1735055027649,3.0,3508.1,3505.7,5.72382985]
["bitfinex","ETHUSD",1735055027650,2.85188,3506.5,3505.7,5.72382985]
["bitfinex","ETHUSD",1735055027863,2.85194,3506.4,3505.7,6.29621284]
["bitfinex","ETHUSD",1735055028115,3.38994351,3506.1,3505.2,1.16626734]
["bitfinex","ETHUSD",1735055028291,2.85247,3505.8,3505.2,1.16626734]
["bitfinex","ETHUSD",1735055028489,6.24212351,3506.1,3505.2,1.16626734]
["bitfinex","ETHUSD",1735055028704,0.8748,3506.9,3504.9,5.72382985]
["bitfinex","ETHUSD",1735055028895,3.38994351,3507.4,3505.8,8.57622985]
["bitfinex","ETHUSD",1735055029223,0.57443938,3507.1,3506.1,5.72382985]
["bitfinex","ETHUSD",1735055029720,3.0,3507.3,3506.2,2.85207]
["bitfinex","ETHUSD",1735055029880,3.57906827,3507.3,3506.3,0.9213]
["bitfinex","ETHUSD",1735055030277,0.8748,3507.1,3506.1,5.72382985]
["bitfinex","ETHUSD",1735055030482,0.57906827,3507.3,3506.3,0.9213]
["bitfinex","ETHUSD",1735055030683,0.57906827,3507.3,3506.3,3.77329]
["bitfinex","ETHUSD",1735055030896,0.57906827,3507.3,3506.3,0.9213]
["bitfinex","ETHUSD",1735055032308,0.57906827,3507.3,3506.4,2.85189]
["bitfinex","ETHUSD",1735055032505,6.24078351,3507.8,3506.2,0.57238299]
["bitfinex","ETHUSD",1735055032506,3.38994351,3507.8,3506.2,0.57238299]
["bitfinex","ETHUSD",1735055032711,3.38994351,3507.8,3506.4,0.9213]
["bitfinex","ETHUSD",1735055033121,0.56198138,3507.1,3506.4,0.9213]
["bitfinex","ETHUSD",1735055033329,2.85081,3507.8,3506.6,2.85174]
["bitfinex","ETHUSD",1735055033631,2.84737713,3507.8,3506.6,2.85174]
["bitfinex","ETHUSD",1735055033830,2.84737713,3507.8,3506.7,6.9331548]
["bitfinex","ETHUSD",1735055033991,0.57289641,3507.6,3506.7,6.9331548]
["bitfinex","ETHUSD",1735055034322,0.57289641,3507.6,3506.7,8.8635148]
["bitfinex","ETHUSD",1735055034527,3.38994351,3508.2,3507.1,2.85128]
["bitfinex","ETHUSD",1735055034528,2.85046,3508.2,3507.1,2.85128]
["bitfinex","ETHUSD",1735055034826,0.56638168,3507.9,3507.2,0.8828]
["bitfinex","ETHUSD",1735055035128,0.56638168,3507.9,3507.3,0.373408]
["bitfinex","ETHUSD",1735055035345,0.56638168,3507.9,3507.4,8.57491985]
["bitfinex","ETHUSD",1735055035503,0.56638168,3507.9,3507.6,8.57473985]
["bitfinex","ETHUSD",1735055035700,0.56638168,3507.9,3507.6,5.72382985]
["bitfinex","ETHUSD",1735055035911,0.56638168,3507.9,3507.6,6.42183364]
["bitfinex","ETHUSD",1735055037492,0.56638168,3507.9,3507.6,5.72382985]
["bitfinex","ETHUSD",1735055038338,3.38994351,3507.8,3507.6,5.72382985]
["bitfinex","ETHUSD",1735055038657,3.38994351,3507.8,3506.9,0.8828]
["bitfinex","ETHUSD",1735055038954,3.38994351,3507.8,3506.7,0.28802495]
["bitfinex","ETHUSD",1735055038955,2.85106,3507.5,3506.7,0.28802495]
["bitfinex","ETHUSD",1735055040631,2.85111,3507.4,3506.7,0.28802495]
["bitfinex","ETHUSD",1735055040831,2.85111,3507.4,3505.9,2.85225]
["bitfinex","ETHUSD",1735055040832,3.38994351,3507.0,3506.0,6.60662985]
["bitfinex","ETHUSD",1735055041189,2.8516,3506.8,3506.0,6.60662985]
["bitfinex","ETHUSD",1735055041368,3.38994351,3507.0,3506.0,6.60662985]
["bitfinex","ETHUSD",1735055041532,2.85178,3506.6,3506.0,0.8828]
["bitfinex","ETHUSD",1735055042183,2.85178,3506.6,3505.5,2.33253468]
["bitfinex","ETHUSD",1735055042184,3.38994351,3506.6,3505.6,0.8828]
["bitfinex","ETHUSD",1735055042395,2.85218,3506.1,3505.3,1.16626734]
["bitfinex","ETHUSD",1735055042534,2.85226,3506.0,3505.3,1.16626734]
["bitfinex","ETHUSD",1735055042734,2.85223,3506.1,3505.3,1.16626734]
["bitfinex","ETHUSD",1735055043130,3.38994351,3506.2,3505.3,1.16626734]
["bitfinex","ETHUSD",1735055043381,3.42211097,3506.0,3505.2,0.8828]
["bitfinex","ETHUSD",1735055044157,2.85251,3505.7,3505.2,0.8828]
["bitfinex","ETHUSD",1735055044468,3.38994351,3505.4,3504.7,6.60662985]
["bitfinex","ETHUSD",1735055044636,0.56981097,3506.0,3504.7,6.60662985]
["bitfinex","ETHUSD",1735055044840,0.56981097,3506.0,3505.0,2.85303]
["bitfinex","ETHUSD",1735055045273,3.42210097,3506.0,3504.8,2.85318]
["bitfinex","ETHUSD",1735055045429,6.24243351,3505.8,3504.9,0.94598098]
["bitfinex","ETHUSD",1735055045629,3.38994351,3505.8,3504.9,0.94598098]
["bitfinex","ETHUSD",1735055046179,6.24237351,3505.8,3504.9,0.94598098]
["bitfinex","ETHUSD",1735055047256,3.38994351,3505.8,3504.9,0.94598098]
["bitfinex","ETHUSD",1735055048344,0.56981097,3506.0,3504.9,0.94598098]
["bitfinex","ETHUSD",1735055048531,0.56981097,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1735055049069,0.56981097,3506.0,3505.2,2.85288]
["bitfinex","ETHUSD",1735055049370,0.56981097,3506.0,3505.2,2.85287]
["bitfinex","ETHUSD",1735055049555,4.14803294,3508.9,3505.2,2.85287]
["bitfinex","ETHUSD",1735055049556,3.38994351,3507.0,3505.6,0.9331]
["bitfinex","ETHUSD",1735055049757,3.38994351,3507.4,3506.4,2.85192]
["bitfinex","ETHUSD",1735055049963,3.38994351,3507.8,3506.4,5.72382985]
["bitfinex","ETHUSD",1735055050163,2.85108,3507.5,3506.4,5.72382985]
["bitfinex","ETHUSD",1735055050364,2.85087,3507.7,3506.4,5.72382985]
["bitfinex","ETHUSD",1735055050542,2.85107,3507.5,3506.4,5.72382985]
["bitfinex","ETHUSD",1735055050744,3.38994351,3507.8,3506.5,0.95089399]
["bitfinex","ETHUSD",1735055050969,3.70967,3507.9,3506.5,0.95089399]
["bitfinex","ETHUSD",1735055050970,3.43023872,3507.2,3506.5,0.95089399]
["bitfinex","ETHUSD",1735055051931,0.57896872,3507.2,3506.5,0.95089399]
["bitfinex","ETHUSD",1735055052339,2.85088,3507.7,3506.5,0.95089399]
["bitfinex","ETHUSD",1735055052535,3.38994351,3507.8,3506.5,0.95089399]
["bitfinex","ETHUSD",1735055052741,3.38994351,3507.8,3506.8,0.9331]
["bitfinex","ETHUSD",1735055053273,6.24073351,3507.8,3506.8,0.9331]
["bitfinex","ETHUSD",1735055053471,0.57439596,3507.4,3506.8,0.9331]
["bitfinex","ETHUSD",1735055053701,0.57439596,3507.4,3506.8,3.78469]
["bitfinex","ETHUSD",1735055053876,2.84956,3509.4,3506.9,5.72382985]
["bitfinex","ETHUSD",1735055054075,2.85019,3508.6,3507.3,2.85116]
["bitfinex","ETHUSD",1735055054377,3.38994351,3508.7,3507.3,2.85116]
["bitfinex","ETHUSD",1735055054378,2.85022,3508.5,3507.3,2.85116]
["bitfinex","ETHUSD",1735055054677,6.24016351,3508.5,3507.3,2.85116]
["bitfinex","ETHUSD",1735055054881,0.58285557,3507.8,3507.5,5.72382985]
["bitfinex","ETHUSD",1735055055179,0.58285557,3507.8,3507.6,3.51663299]
["bitfinex","ETHUSD",1735055056179,0.58285557,3507.8,3507.6,0.66569299]
["bitfinex","ETHUSD",1735055056382,0.58285557,3507.8,3507.6,3.51663299]
["bitfinex","ETHUSD",1735055056579,0.00698541,3508.8,3508.0,2.85061]
["bitfinex","ETHUSD",1735055056796,0.00698541,3508.8,3508.2,0.9331]
["bitfinex","ETHUSD",1735055056977,0.00698541,3508.8,3508.2,9.50737985]
["bitfinex","ETHUSD",1735055057369,0.00698541,3508.8,3508.3,2.85035]
["bitfinex","ETHUSD",1735055057694,0.00698541,3508.8,3508.4,8.57411985]
["bitfinex","ETHUSD",1735055058790,0.00698541,3508.8,3508.5,8.57400985]
["bitfinex","ETHUSD",1735055058954,0.00698541,3508.8,3508.6,0.85740099]
["bitfinex","ETHUSD",1735055059389,0.00698541,3508.8,3508.5,5.72382985]
["bitfinex","ETHUSD",1735055061532,2.85022,3508.5,3507.8,5.72382985]
["bitfinex","ETHUSD",1735055061703,3.38994351,3508.5,3507.6,0.66569299]
["bitfinex","ETHUSD",1735055062194,0.55973206,3508.7,3507.7,0.9331]
["bitfinex","ETHUSD",1735055062526,3.40986206,3508.7,3507.7,0.9331]
["bitfinex","ETHUSD",1735055062689,2.85017,3508.6,3507.8,0.4449803]
["bitfinex","ETHUSD",1735055062886,2.85017,3508.6,3507.7,0.9331]
["bitfinex","ETHUSD",1735055063659,0.8589,3507.7,3506.5,6.28995754]
["bitfinex","ETHUSD",1735055063788,3.38994351,3507.3,3506.4,1.16626734]
["bitfinex","ETHUSD",1735055064240,0.8589,3508.4,3506.6,0.9331]
["bitfinex","ETHUSD",1735055064419,2.85024,3508.5,3506.7,0.02850617]
["bitfinex","ETHUSD",1735055064587,2.8504,3508.3,3507.0,3.7845]
["bitfinex","ETHUSD",1735055064793,3.38994351,3508.4,3507.0,0.9331]
["bitfinex","ETHUSD",1735055065220,2.85023,3508.5,3507.0,0.9331]
["bitfinex","ETHUSD",1735055065610,3.38994351,3508.3,3507.0,0.9331]
["bitfinex","ETHUSD",1735055066005,6.24032351,3508.3,3507.0,0.9331]
["bitfinex","ETHUSD",1735055066292,6.24032351,3508.3,3507.1,0.46448427]
["bitfinex","ETHUSD",1735055066632,6.24032351,3508.3,3507.0,0.9331]
["bitfinex","ETHUSD",1735055067152,2.85046,3508.2,3507.0,0.9331]
["bitfinex","ETHUSD",1735055068823,2.85056,3508.1,3507.0,0.9331]
["bitfinex","ETHUSD",1735055069210,2.85056,3508.1,3507.1,5.72382985]
["bitfinex","ETHUSD",1735055069406,3.38994351,3508.3,3507.3,2.85116]
["bitfinex","ETHUSD",1735055069612,3.38994351,3508.3,3507.5,5.72382985]
["bitfinex","ETHUSD",1735055069799,3.38994351,3508.7,3507.7,0.9331]
["bitfinex","ETHUSD",1735055070238,3.71587541,3508.8,3507.7,0.9331]
["bitfinex","ETHUSD",1735055070444,2.85015,3508.6,3507.7,0.9331]
["bitfinex","ETHUSD",1735055070602,6.81989772,3508.8,3507.8,0.66569299]
["bitfinex","ETHUSD",1735055071119,0.00698541,3508.8,3508.1,2.85051]
["bitfinex","ETHUSD",1735055071297,0.00698541,3508.8,3508.0,0.9331]
["bitfinex","ETHUSD",1735055071698,3.39692892,3508.8,3508.0,0.9331]
["bitfinex","ETHUSD",1735055071923,2.85014,3508.6,3508.0,0.9331]
["bitfinex","ETHUSD",1735055072481,3.38994351,3508.4,3507.3,0.9331]
["bitfinex","ETHUSD",1735055072644,2.85048,3508.2,3507.3,0.9331]
["bitfinex","ETHUSD",1735055072999,3.38994351,3508.4,3507.3,0.9331]
["bitfinex","ETHUSD",1735055073979,2.85047,3508.2,3507.3,0.9331]
["bitfinex","ETHUSD",1735055074543,3.38994351,3508.4,3507.3,0.9331]
["bitfinex","ETHUSD",1735055074746,3.38994351,3508.0,3507.3,0.9331]
["bitfinex","ETHUSD",1735055075125,3.38994351,3507.6,3507.3,0.9331]
["bitfinex","ETHUSD",1735055075561,3.38994351,3507.6,3506.9,6.65692985]
["bitfinex","ETHUSD",1735055075944,2.85063,3508.0,3506.9,6.65692985]
["bitfinex","ETHUSD",1735055076148,2.85063,3508.0,3507.0,0.72321635]
["bitfinex","ETHUSD",1735055076870,2.8507,3507.9,3507.0,0.72321635]
["bitfinex","ETHUSD",1735055077445,2.3507,3507.9,3507.0,0.72321635]
["bitfinex","ETHUSD",1735055077976,2.85096,3507.6,3507.0,0.72321635]
["bitfinex","ETHUSD",1735055078483,2.85096,3507.6,3506.9,0.9331]
["bitfinex","ETHUSD",1735055079249,6.24108351,3507.4,3506.9,0.9331]
["bitfinex","ETHUSD",1735055079725,2.85123,3507.3,3506.9,0.9331]
["bitfinex","ETHUSD",1735055080610,3.38994351,3507.0,3506.4,0.925]
["bitfinex","ETHUSD",1735055080747,2.85176,3506.6,3505.7,6.64882985]
["bitfinex","ETHUSD",1735055080927,6.24170351,3506.6,3505.7,6.64882985]
["bitfinex","ETHUSD",1735055081582,3.38994351,3506.6,3505.7,6.64882985]
["bitfinex","ETHUSD",1735055081933,3.38994351,3507.0,3505.9,2.85229]
["bitfinex","ETHUSD",1735055082132,3.38994351,3507.0,3506.0,2.85224]
["bitfinex","ETHUSD",1735055082372,3.38994351,3507.0,3506.1,0.285224]
["bitfinex","ETHUSD",1735055083389,3.38994351,3507.4,3506.6,0.925]
["bitfinex","ETHUSD",1735055083527,6.24107351,3507.4,3506.6,0.925]
["bitfinex","ETHUSD",1735055083961,3.38994351,3507.4,3506.6,0.925]
["bitfinex","ETHUSD",1735055084188,2.85121,3507.3,3506.6,0.925]
["bitfinex","ETHUSD",1735055084670,2.8513,3507.2,3506.6,0.925]
["bitfinex","ETHUSD",1735055085186,3.38994351,3507.4,3506.6,0.925]
["bitfinex","ETHUSD",1735055085529,3.38994351,3507.4,3506.7,0.377684]
["bitfinex","ETHUSD",1735055085730,3.38994351,3507.8,3506.7,3.229344]
["bitfinex","ETHUSD",1735055086067,3.38994351,3507.8,3506.8,3.77659]
["bitfinex","ETHUSD",1735055086279,2.66875986,3507.6,3506.8,0.925]
["bitfinex","ETHUSD",1735055086433,2.66875986,3507.6,3506.8,3.77652]
["bitfinex","ETHUSD",1735055086628,2.85063,3508.0,3506.9,0.925]
["bitfinex","ETHUSD",1735055087031,2.66875986,3507.8,3506.9,0.925]
["bitfinex","ETHUSD",1735055088835,0.56094682,3507.7,3506.9,0.925]
["bitfinex","ETHUSD",1735055089644,2.66875986,3507.4,3506.5,6.64882985]
["bitfinex","ETHUSD",1735055089955,2.66875986,3507.0,3505.9,0.925]
["bitfinex","ETHUSD",1735055090556,2.66875986,3506.6,3505.9,0.925]
["bitfinex","ETHUSD",1735055091874,2.66875986,3506.6,3505.9,3.77729]
["bitfinex","ETHUSD",1735055092245,3.95526426,3507.0,3506.0,2.85222]
["bitfinex","ETHUSD",1735055092863,6.80677426,3507.0,3505.9,0.925]
["bitfinex","ETHUSD",1735055093058,6.80677426,3507.0,3505.9,1.87512299]
["bitfinex","ETHUSD",1735055093458,3.38014808,3506.6,3505.9,0.925]
["bitfinex","ETHUSD",1735055093678,0.9139,3506.5,3505.5,0.925]
["bitfinex","ETHUSD",1735055093878,3.38014808,3506.2,3505.5,0.925]
["bitfinex","ETHUSD",1735055094077,2.85219,3506.1,3505.5,0.925]
["bitfinex","ETHUSD",1735055094273,2.85219,3506.1,3505.2,5.72382985]
["bitfinex","ETHUSD",1735055094480,2.85219,3506.1,3505.2,7.02407866]
["bitfinex","ETHUSD",1735055095299,2.85232,3506.0,3505.1,0.9408]
["bitfinex","ETHUSD",1735055095789,3.38014808,3505.4,3504.7,1.16626734]
["bitfinex","ETHUSD",1735055095953,3.38014808,3505.0,3504.7,1.16626734]
["bitfinex","ETHUSD",1735055096348,3.38014808,3505.0,3504.3,0.9408]
["bitfinex","ETHUSD",1735055096549,3.38014808,3505.0,3504.3,1.24341582]
["bitfinex","ETHUSD",1735055097174,3.38014808,3505.0,3504.2,1.16626734]
["bitfinex","ETHUSD",1735055097375,2.85325,3504.8,3504.2,1.16626734]
["bitfinex","ETHUSD",1735055098050,2.85325,3504.8,3503.8,5.72382985]
["bitfinex","ETHUSD",1735055098291,0.8999,3504.9,3503.8,8.57781985]
["bitfinex","ETHUSD",1735055098994,3.38014808,3505.0,3503.8,5.72382985]
["bitfinex","ETHUSD",1735055099168,3.38014808,3505.0,3503.9,0.95188099]
["bitfinex","ETHUSD",1735055099493,6.23322808,3505.0,3503.9,0.95188099]
["bitfinex","ETHUSD",1735055099798,2.85323,3504.8,3503.8,5.72382985]
["bitfinex","ETHUSD",1735055100092,3.38014808,3505.0,3503.8,5.72382985]
["bitfinex","ETHUSD",1735055100093,2.85335,3504.7,3503.8,5.72382985]
["bitfinex","ETHUSD",1735055100300,3.38014808,3504.2,3503.6,0.9408]
["bitfinex","ETHUSD",1735055100454,3.38014808,3504.2,3503.2,6.66462985]
["bitfinex","ETHUSD",1735055100654,2.25,3505.4,3503.2,6.66462985]
["bitfinex","ETHUSD",1735055100655,3.38014808,3504.6,3503.2,6.66462985]
["bitfinex","ETHUSD",1735055100958,3.0,3505.1,3503.9,2.85394]
["bitfinex","ETHUSD",1735055100959,4.28004808,3505.0,3503.9,2.85394]
["bitfinex","ETHUSD",1735055101152,3.38014808,3505.4,3504.4,2.85355]
["bitfinex","ETHUSD",1735055101386,3.9509657,3505.4,3504.4,2.85355]
["bitfinex","ETHUSD",1735055101587,3.9509657,3505.4,3504.0,6.66462985]
["bitfinex","ETHUSD",1735055101795,6.8037257,3505.4,3504.2,2.8537]
["bitfinex","ETHUSD",1735055102109,6.23256808,3505.8,3504.5,5.72382985]
["bitfinex","ETHUSD",1735055102250,3.38014808,3505.8,3504.5,5.72382985]
["bitfinex","ETHUSD",1735055102455,3.38014808,3505.8,3504.7,2.85331]
["bitfinex","ETHUSD",1735055103168,3.38014808,3505.8,3504.5,5.72382985]
["bitfinex","ETHUSD",1735055103574,3.38014808,3505.8,3504.8,2.85318]
["bitfinex","ETHUSD",1735055103790,3.38014808,3505.8,3504.9,0.340318]
["bitfinex","ETHUSD",1735055103991,3.38014808,3505.8,3504.6,0.55]
["bitfinex","ETHUSD",1735055104193,0.8999,3506.1,3505.0,2.85305]
["bitfinex","ETHUSD",1735055104194,1.45991188,3506.1,3505.0,2.85305]
["bitfinex","ETHUSD",1735055104432,3.0,3506.4,3504.6,0.55]
["bitfinex","ETHUSD",1735055104433,0.8999,3506.8,3506.0,3.79301]
["bitfinex","ETHUSD",1735055104551,0.56544334,3507.3,3506.2,5.72382985]
["bitfinex","ETHUSD",1735055104757,3.38014808,3507.5,3506.2,5.72382985]
["bitfinex","ETHUSD",1735055105053,3.38014808,3507.5,3506.3,1.00668399]
["bitfinex","ETHUSD",1735055105289,3.94301862,3507.5,3506.6,2.85173]
["bitfinex","ETHUSD",1735055105506,3.94301862,3507.5,3506.5,2.85179]
["bitfinex","ETHUSD",1735055105796,3.38014808,3507.5,3506.5,2.85179]
["bitfinex","ETHUSD",1735055106454,3.38014808,3507.5,3506.8,5.72382985]
["bitfinex","ETHUSD",1735055106793,3.94582011,3507.9,3506.9,1.51318299]
["bitfinex","ETHUSD",1735055107755,6.79653011,3507.9,3506.9,1.51318299]
["bitfinex","ETHUSD",1735055108382,3.0,3507.8,3506.7,8.57549985]
["bitfinex","ETHUSD",1735055108592,3.0,3507.8,3506.7,5.72382985]
["bitfinex","ETHUSD",1735055108883,3.38014808,3507.5,3506.7,5.72382985]
["bitfinex","ETHUSD",1735055109085,0.9342,3507.4,3506.7,5.72382985]
["bitfinex","ETHUSD",1735055110603,3.9342,3507.4,3506.7,5.72382985]
["bitfinex","ETHUSD",1735055110794,3.9342,3507.4,3506.7,6.67547684]
["bitfinex","ETHUSD",1735055111103,0.9342,3507.8,3506.7,6.67547684]
["bitfinex","ETHUSD",1735055111306,0.9342,3507.8,3506.8,8.57542985]
["bitfinex","ETHUSD",1735055111483,0.84960362,3507.9,3507.0,5.72382985]
["bitfinex","ETHUSD",1735055111680,0.84960362,3507.9,3507.5,5.72382985]
["bitfinex","ETHUSD",1735055112005,0.84960362,3507.9,3507.8,8.57460985]
["bitfinex","ETHUSD",1735055113195,0.84960362,3507.9,3507.8,5.72382985]
["bitfinex","ETHUSD",1735055113410,0.00698541,3508.8,3507.7,5.72382985]
["bitfinex","ETHUSD",1735055113771,0.00698541,3508.8,3507.7,8.57468985]
["bitfinex","ETHUSD",1735055114021,0.9342,3508.6,3507.7,8.57468985]
["bitfinex","ETHUSD",1735055114173,0.9342,3508.6,3507.7,9.48939713]
["bitfinex","ETHUSD",1735055114378,0.9342,3508.6,3507.8,2.85075]
["bitfinex","ETHUSD",1735055114729,0.9342,3508.6,3507.7,6.63853713]
["bitfinex","ETHUSD",1735055114930,0.9342,3508.6,3507.1,0.9148]
["bitfinex","ETHUSD",1735055114931,3.38014808,3508.3,3507.2,5.72382985]
["bitfinex","ETHUSD",1735055115266,3.38014808,3508.3,3507.2,8.57508985]
["bitfinex","ETHUSD",1735055115740,0.9342,3508.6,3507.2,8.57508985]
["bitfinex","ETHUSD",1735055115741,3.9342,3508.6,3507.2,5.72382985]
["bitfinex","ETHUSD",1735055115898,0.00698541,3508.8,3507.5,5.72382985]
["bitfinex","ETHUSD",1735055116081,0.00698541,3508.8,3507.6,0.69521202]
["bitfinex","ETHUSD",1735055116287,0.00698541,3508.8,3507.7,2.85087]
["bitfinex","ETHUSD",1735055116611,0.00698541,3508.8,3508.0,2.85054]
["bitfinex","ETHUSD",1735055117005,0.00698541,3508.8,3508.7,5.72382985]
["bitfinex","ETHUSD",1735055117209,0.00698541,3508.8,3508.7,9.48867985]
["bitfinex","ETHUSD",1735055117400,0.00698541,3508.8,3508.7,10.43754784]
["bitfinex","ETHUSD",1735055118289,0.00698541,3508.8,3508.7,4.71371799]
["bitfinex","ETHUSD",1735055118509,0.00698541,3508.8,3508.7,9.48867985]
["bitfinex","ETHUSD",1735055119519,0.00698541,3508.8,3508.7,10.03867985]
["bitfinex","ETHUSD",1735055119732,0.00698541,3508.8,3508.7,9.48867985]
["bitfinex","ETHUSD",1735055120029,0.00698541,3508.8,3508.7,10.03867985]
["bitfinex","ETHUSD",1735055120228,0.088576,3509.8,3509.7,3.76404]
["bitfinex","ETHUSD",1735055120389,0.088576,3509.8,3509.7,4.31404]
["bitfinex","ETHUSD",1735055120590,0.088576,3509.8,3509.7,4.32831712]
["bitfinex","ETHUSD",1735055120791,0.088576,3509.8,3509.7,4.33770562]
["bitfinex","ETHUSD",1735055121192,6.43e-06,3510.5,3510.4,3.39867]
["bitfinex","ETHUSD",1735055121528,1.99827854,3510.8,3510.7,4.24253]
["bitfinex","ETHUSD",1735055121693,3.38014808,3512.6,3511.0,2.84819]
["bitfinex","ETHUSD",1735055121895,0.1747674,3512.7,3511.7,5.72382444]
["bitfinex","ETHUSD",1735055122335,0.1747674,3512.7,3511.6,5.72382444]
["bitfinex","ETHUSD",1735055122525,0.1747674,3512.7,3511.5,5.72382444]
["bitfinex","ETHUSD",1735055122832,0.1747674,3512.7,3511.5,6.66541288]
["bitfinex","ETHUSD",1735055123031,3.38014808,3512.5,3511.5,5.72382444]
["bitfinex","ETHUSD",1735055123332,2.85666558,3512.4,3511.5,5.72382444]
["bitfinex","ETHUSD",1735055123504,2.84726,3512.2,3511.5,5.72382444]
["bitfinex","ETHUSD",1735055123705,0.00955558,3512.4,3511.3,5.72382444]
["bitfinex","ETHUSD",1735055123909,0.00955558,3512.4,3511.4,0.8717]
["bitfinex","ETHUSD",1735055124105,0.00955558,3512.4,3511.8,2.84751]
["bitfinex","ETHUSD",1735055124324,0.00955558,3512.4,3511.8,2.84753]
["bitfinex","ETHUSD",1735055124534,0.00955558,3512.4,3511.5,3.79208144]
["bitfinex","ETHUSD",1735055124721,0.00955558,3512.4,3511.5,2.84773]
["bitfinex","ETHUSD",1735055124923,2.25,3515.3,3512.4,0.8435]
["bitfinex","ETHUSD",1735055125129,0.00354068,3514.3,3512.7,2.84676]
["bitfinex","ETHUSD",1735055125306,0.00354068,3514.3,3512.5,6.56732444]
["bitfinex","ETHUSD",1735055125307,0.9353,3513.9,3512.5,6.56732444]
["bitfinex","ETHUSD",1735055125609,2.84616,3513.5,3511.8,2.84751]
["bitfinex","ETHUSD",1735055125809,0.62263081,3513.4,3511.9,1.128251]
["bitfinex","ETHUSD",1735055126031,3.38014808,3512.8,3512.0,5.72382444]
["bitfinex","ETHUSD",1735055126232,3.38014808,3512.8,3511.4,0.8717]
["bitfinex","ETHUSD",1735055126233,6.22693808,3512.8,3511.5,5.72382444]
["bitfinex","ETHUSD",1735055126418,0.9353,3512.9,3511.5,5.72382444]
["bitfinex","ETHUSD",1735055126625,0.57637792,3514.0,3511.7,6.59552444]
["bitfinex","ETHUSD",1735055126626,0.7764904,3512.8,3511.7,6.59552444]
["bitfinex","ETHUSD",1735055126804,0.7764904,3512.8,3511.2,3.38014808]
["bitfinex","ETHUSD",1735055126805,0.7764904,3512.8,3512.6,3.71857]
["bitfinex","ETHUSD",1735055127009,0.7764904,3512.8,3512.6,0.8717]
["bitfinex","ETHUSD",1735055127205,0.7764904,3512.8,3512.5,5.72382444]
["bitfinex","ETHUSD",1735055127435,0.7764904,3512.8,3512.5,6.29620688]
["bitfinex","ETHUSD",1735055127641,0.7764904,3512.8,3512.5,5.72382444]
["bitfinex","ETHUSD",1735055128748,0.7764904,3512.8,3512.5,8.57077444]
["bitfinex","ETHUSD",1735055129052,0.7764904,3512.8,3512.7,0.8717]
["bitfinex","ETHUSD",1735055130796,0.7764904,3512.8,3512.7,5.72382444]
["bitfinex","ETHUSD",1735055130911,0.00354068,3514.3,3511.7,2.84759]
["bitfinex","ETHUSD",1735055130912,2.8465,3513.1,3511.7,2.84759]
["bitfinex","ETHUSD",1735055131112,4.21995,3513.0,3511.2,5.72382444]
["bitfinex","ETHUSD",1735055131379,3.38014808,3512.7,3511.3,5.72382444]
["bitfinex","ETHUSD",1735055131676,3.0,3512.4,3511.4,5.72382444]
["bitfinex","ETHUSD",1735055131830,3.13125,3513.0,3511.5,8.57158444]
["bitfinex","ETHUSD",1735055132008,0.28465,3513.0,3511.5,5.72382444]
["bitfinex","ETHUSD",1735055132350,3.76063158,3512.6,3510.9,5.72382444]
["bitfinex","ETHUSD",1735055132541,2.84748,3511.9,3510.9,5.72382444]
["bitfinex","ETHUSD",1735055132926,0.36647981,3512.9,3510.9,5.72382444]
["bitfinex","ETHUSD",1735055133107,2.84691,3512.6,3511.2,2.84802]
["bitfinex","ETHUSD",1735055133311,2.84714,3512.3,3511.1,0.8717]
["bitfinex","ETHUSD",1735055133509,0.36647981,3512.9,3511.1,0.8717]
["bitfinex","ETHUSD",1735055133510,0.284714,3512.2,3511.1,0.8717]
["bitfinex","ETHUSD",1735055133749,2.84722,3512.2,3510.9,8.57207444]
["bitfinex","ETHUSD",1735055133914,2.84732,3512.1,3510.9,5.72382444]
["bitfinex","ETHUSD",1735055134111,2.84727,3512.2,3510.9,5.72382444]
["bitfinex","ETHUSD",1735055134338,2.84738,3512.0,3510.9,5.72382444]
["bitfinex","ETHUSD",1735055134565,2.84747,3511.9,3510.9,5.72382444]
["bitfinex","ETHUSD",1735055134748,3.0,3512.3,3510.9,5.72382444]
["bitfinex","ETHUSD",1735055134952,2.84739,3512.0,3510.9,5.72382444]
["bitfinex","ETHUSD",1735055135147,0.36647981,3512.9,3510.9,5.72382444]
["bitfinex","ETHUSD",1735055135351,3.0,3512.5,3511.1,5.72382444]
["bitfinex","ETHUSD",1735055135553,2.84691,3512.6,3511.1,5.72382444]
["bitfinex","ETHUSD",1735055135554,3.0,3512.6,3511.1,5.72382444]
["bitfinex","ETHUSD",1735055135938,3.76063158,3512.1,3510.5,5.72382444]
["bitfinex","ETHUSD",1735055136151,2.84869,3510.4,3509.4,0.8717]
["bitfinex","ETHUSD",1735055136350,2.84869,3510.4,3509.6,5.72382444]
["bitfinex","ETHUSD",1735055136548,3.0,3511.0,3509.0,0.8717]
["bitfinex","ETHUSD",1735055136721,5.84823,3511.0,3509.0,0.8717]
["bitfinex","ETHUSD",1735055136923,2.84853,3510.6,3509.2,2.84964]
["bitfinex","ETHUSD",1735055137149,1.01773261,3510.9,3509.1,0.02849152]
["bitfinex","ETHUSD",1735055137422,3.0,3511.4,3510.2,2.84883]
["bitfinex","ETHUSD",1735055137622,0.9353,3511.8,3510.3,5.72382444]
["bitfinex","ETHUSD",1735055137828,2.84818,3511.1,3510.3,5.72382444]
["bitfinex","ETHUSD",1735055138025,2.84821,3511.0,3510.3,5.72382444]
["bitfinex","ETHUSD",1735055138265,3.78284,3511.8,3510.3,5.72382444]
["bitfinex","ETHUSD",1735055138266,2.84812,3511.1,3510.3,5.72382444]
["bitfinex","ETHUSD",1735055138436,3.0,3511.6,3510.3,5.72382444]
["bitfinex","ETHUSD",1735055138772,3.0,3511.6,3508.2,5.85338]
["bitfinex","ETHUSD",1735055138773,0.25,3514.0,3510.5,5.72382444]
["bitfinex","ETHUSD",1735055138955,0.93884068,3514.3,3510.5,5.72382444]
["bitfinex","ETHUSD",1735055138956,4.69947226,3514.3,3511.4,0.8717]
["bitfinex","ETHUSD",1735055139122,2.84597,3513.8,3512.4,8.57086444]
["bitfinex","ETHUSD",1735055139460,0.75448523,3514.2,3512.5,0.9392]
["bitfinex","ETHUSD",1735055139623,2.84578,3514.0,3512.6,2.84688]
["bitfinex","ETHUSD",1735055140248,0.75448523,3514.2,3512.8,2.84672]
["bitfinex","ETHUSD",1735055140452,2.8457,3514.1,3512.8,2.84672]
["bitfinex","ETHUSD",1735055140654,2.84559,3514.2,3512.8,2.84672]
["bitfinex","ETHUSD",1735055140822,0.93884068,3514.3,3512.8,2.84672]
["bitfinex","ETHUSD",1735055141021,0.93884068,3514.3,3513.0,5.72382444]
["bitfinex","ETHUSD",1735055141267,0.93884068,3514.3,3513.1,2.84645]
["bitfinex","ETHUSD",1735055141470,1.31725975,3514.3,3513.1,2.84645]
["bitfinex","ETHUSD",1735055142367,4.16277975,3514.3,3513.0,5.72382444]
["bitfinex","ETHUSD",1735055142927,1.31725975,3514.3,3513.0,5.72382444]
["bitfinex","ETHUSD",1735055143126,1.31725975,3514.3,3512.2,5.72382444]
["bitfinex","ETHUSD",1735055143383,2.84567,3514.1,3512.5,2.84696]
["bitfinex","ETHUSD",1735055143749,2.84593,3513.8,3512.5,2.84696]
["bitfinex","ETHUSD",1735055144142,2.846,3513.7,3512.5,2.84696]
["bitfinex","ETHUSD",1735055144443,2.84584,3513.9,3512.3,2.84711]
["bitfinex","ETHUSD",1735055144682,3.0,3514.0,3512.3,2.84711]
["bitfinex","ETHUSD",1735055144843,2.84603,3513.7,3512.4,0.85709344]
["bitfinex","ETHUSD",1735055145243,2.84617,3513.5,3512.5,5.72382444]
["bitfinex","ETHUSD",1735055145558,2.84603,3513.7,3512.5,5.72382444]
["bitfinex","ETHUSD",1735055146303,2.84609,3513.6,3512.5,5.72382444]
["bitfinex","ETHUSD",1735055146504,3.584567,3513.9,3512.5,5.72382444]
["bitfinex","ETHUSD",1735055146641,2.846,3513.7,3512.6,0.65809179]
["bitfinex","ETHUSD",1735055146841,2.84608,3513.6,3512.5,5.72382444]
["bitfinex","ETHUSD",1735055147138,2.84608,3513.6,3512.0,0.9392]
["bitfinex","ETHUSD",1735055147139,3.0,3514.1,3512.6,5.72382444]
["bitfinex","ETHUSD",1735055147250,2.84601,3513.7,3512.6,5.72382444]
["bitfinex","ETHUSD",1735055147578,2.84595,3513.8,3512.7,0.9163]
["bitfinex","ETHUSD",1735055147787,2.84595,3513.8,3512.7,1.58031244]
["bitfinex","ETHUSD",1735055147974,3.0,3514.2,3512.8,5.72382444]
["bitfinex","ETHUSD",1735055148169,0.93884068,3514.3,3512.8,5.72382444]
["bitfinex","ETHUSD",1735055148358,3.78438068,3514.3,3512.7,0.9163]
["bitfinex","ETHUSD",1735055148561,2.84612,3513.6,3512.7,0.9163]
["bitfinex","ETHUSD",1735055149348,2.84613,3513.6,3512.7,1.86501644]
["bitfinex","ETHUSD",1735055149684,2.84611,3513.6,3512.7,0.9163]
["bitfinex","ETHUSD",1735055149988,2.84616,3513.5,3512.7,0.9163]
["bitfinex","ETHUSD",1735055150490,2.84663,3513.0,3512.2,0.9163]
["bitfinex","ETHUSD",1735055150683,2.84666,3512.9,3512.2,0.9163]
["bitfinex","ETHUSD",1735055150985,2.84626,3513.4,3512.2,0.9163]
["bitfinex","ETHUSD",1735055151186,2.84626,3513.4,3512.3,0.94873744]
["bitfinex","ETHUSD",1735055151343,2.84567,3514.1,3512.4,5.72382444]
["bitfinex","ETHUSD",1735055151543,2.84677,3512.8,3512.2,0.9163]
["bitfinex","ETHUSD",1735055151748,0.9208,3513.3,3511.7,6.64012444]
["bitfinex","ETHUSD",1735055151960,2.84671,3512.9,3511.7,6.64012444]
["bitfinex","ETHUSD",1735055152155,2.84671,3512.9,3511.8,0.75844709]
["bitfinex","ETHUSD",1735055152387,3.9208,3514.0,3512.4,5.72382444]
["bitfinex","ETHUSD",1735055152562,2.84619,3513.5,3512.6,5.72382444]
["bitfinex","ETHUSD",1735055153051,0.56115698,3513.8,3512.6,5.72382444]
["bitfinex","ETHUSD",1735055153255,2.8465,3513.1,3512.6,5.72382444]
["bitfinex","ETHUSD",1735055153671,2.84666,3512.9,3512.5,0.9163]
["bitfinex","ETHUSD",1735055153894,2.84679,3512.8,3512.0,6.64012444]
["bitfinex","ETHUSD",1735055154090,2.84638,3513.3,3512.1,0.73985715]
["bitfinex","ETHUSD",1735055154414,2.84669,3512.9,3512.1,0.73985715]
["bitfinex","ETHUSD",1735055154728,2.84673,3512.8,3512.1,0.73985715]
["bitfinex","ETHUSD",1735055155666,2.84638,3513.3,3512.1,0.73985715]
["bitfinex","ETHUSD",1735055155863,3.36804895,3513.5,3512.1,0.73985715]
["bitfinex","ETHUSD",1735055156080,2.847,3512.5,3512.0,0.9163]
["bitfinex","ETHUSD",1735055156394,2.84716,3512.3,3511.5,6.61942444]
["bitfinex","ETHUSD",1735055156552,2.84679,3512.8,3511.5,6.61942444]
["bitfinex","ETHUSD",1735055156887,2.8469,3512.6,3511.5,0.8956]
["bitfinex","ETHUSD",1735055157191,0.8817,3512.5,3510.5,6.61942444]
["bitfinex","ETHUSD",1735055157389,2.84791,3511.4,3510.8,5.72382444]
["bitfinex","ETHUSD",1735055157575,2.84791,3511.4,3510.6,2.43814821]
["bitfinex","ETHUSD",1735055157776,2.84746,3511.9,3510.7,0.33337482]
["bitfinex","ETHUSD",1735055157981,2.84803,3511.2,3510.5,0.8956]
["bitfinex","ETHUSD",1735055158373,2.84806,3511.2,3510.5,0.8956]
["bitfinex","ETHUSD",1735055158579,2.8477,3511.7,3510.5,0.8956]
["bitfinex","ETHUSD",1735055158580,2.848,3511.3,3510.5,0.8956]
["bitfinex","ETHUSD",1735055158752,2.84738,3512.0,3510.8,2.84834]
["bitfinex","ETHUSD",1735055158960,2.84721,3512.2,3510.7,2.84842]
["bitfinex","ETHUSD",1735055159261,2.84732,3512.1,3510.9,0.8956]
["bitfinex","ETHUSD",1735055159574,2.84732,3512.1,3510.9,3.74387]
["bitfinex","ETHUSD",1735055159782,3.36804895,3512.7,3511.4,2.43814821]
["bitfinex","ETHUSD",1735055159963,0.57299316,3512.9,3511.6,2.43814821]
["bitfinex","ETHUSD",1735055160170,3.36804895,3513.1,3511.7,0.33337482]
["bitfinex","ETHUSD",1735055160426,3.41649512,3513.4,3511.9,0.8956]
["bitfinex","ETHUSD",1735055160564,2.84624,3513.4,3512.2,2.8472]
["bitfinex","ETHUSD",1735055160969,2.84635,3513.3,3512.2,2.8472]
["bitfinex","ETHUSD",1735055161189,2.84635,3513.3,3512.3,0.52853482]
["bitfinex","ETHUSD",1735055161607,3.36804895,3513.5,3512.3,0.52853482]
["bitfinex","ETHUSD",1735055161768,2.84634,3513.3,3512.3,0.52853482]
["bitfinex","ETHUSD",1735055161969,3.36804895,3513.5,3512.3,0.52853482]
["bitfinex","ETHUSD",1735055162169,2.84607,3513.7,3512.3,0.52853482]
["bitfinex","ETHUSD",1735055162385,2.84604,3513.7,3512.5,0.8956]
["bitfinex","ETHUSD",1735055162670,2.84627,3513.4,3512.5,0.8956]
["bitfinex","ETHUSD",1735055163006,2.84633,3513.3,3512.5,0.8956]
["bitfinex","ETHUSD",1735055163303,0.58417567,3513.5,3512.5,0.8956]
["bitfinex","ETHUSD",1735055163494,2.84658,3513.0,3512.5,0.8956]
["bitfinex","ETHUSD",1735055163682,0.58417567,3513.5,3512.5,0.8956]
["bitfinex","ETHUSD",1735055163883,2.84672,3512.9,3512.5,0.8956]
["bitfinex","ETHUSD",1735055164207,0.58417567,3513.5,3511.9,0.8956]
["bitfinex","ETHUSD",1735055164208,2.84647,3513.2,3511.9,0.8956]
["bitfinex","ETHUSD",1735055164508,0.58417567,3513.5,3512.0,0.33337482]
["bitfinex","ETHUSD",1735055164704,0.58417567,3513.5,3512.1,3.74288]
["bitfinex","ETHUSD",1735055164906,2.84665,3512.9,3512.1,0.8956]
["bitfinex","ETHUSD",1735055165107,0.58417567,3513.5,3512.1,0.8956]
["bitfinex","ETHUSD",1735055165404,2.8464,3513.2,3511.7,0.8956]
["bitfinex","ETHUSD",1735055165575,3.72794,3513.4,3511.7,0.8956]
["bitfinex","ETHUSD",1735055165576,0.657434,3513.1,3511.7,0.8956]
["bitfinex","ETHUSD",1735055165778,0.8817,3513.4,3511.4,1.16626734]
["bitfinex","ETHUSD",1735055165779,0.8817,3512.4,3511.4,1.16626734]
["bitfinex","ETHUSD",1735055166029,3.72876,3512.4,3511.4,1.16626734]
["bitfinex","ETHUSD",1735055166196,0.8817,3512.4,3511.1,0.8956]
["bitfinex","ETHUSD",1735055166404,2.84778,3511.5,3511.1,0.8956]
["bitfinex","ETHUSD",1735055166708,2.84745,3512.0,3511.1,0.8956]
["bitfinex","ETHUSD",1735055166908,2.84754,3511.8,3511.1,0.8956]
["bitfinex","ETHUSD",1735055167066,2.84746,3511.9,3510.9,1.16626734]
["bitfinex","ETHUSD",1735055167263,2.84746,3511.9,3510.7,0.8956]
["bitfinex","ETHUSD",1735055167570,2.84796,3511.3,3510.7,0.8956]
["bitfinex","ETHUSD",1735055167979,2.84791,3511.4,3510.7,0.8956]
["bitfinex","ETHUSD",1735055168179,0.569458,3512.0,3510.7,0.8956]
["bitfinex","ETHUSD",1735055168410,2.84838,3510.8,3509.8,0.8956]
["bitfinex","ETHUSD",1735055168706,2.84852,3510.6,3509.8,0.8956]
["bitfinex","ETHUSD",1735055169004,2.84816,3511.1,3509.9,2.84907]
["bitfinex","ETHUSD",1735055169213,3.8817,3511.9,3509.8,0.8956]
["bitfinex","ETHUSD",1735055169374,2.84834,3510.9,3509.9,0.45000156]
["bitfinex","ETHUSD",1735055169705,2.84848,3510.7,3509.9,0.45000156]
["bitfinex","ETHUSD",1735055169910,0.57250133,3511.1,3509.8,0.8956]
["bitfinex","ETHUSD",1735055170076,2.84837,3510.8,3509.8,0.8956]
["bitfinex","ETHUSD",1735055170276,0.9316,3510.8,3509.8,0.8956]
["bitfinex","ETHUSD",1735055170484,2.84853,3510.6,3509.8,0.8956]
["bitfinex","ETHUSD",1735055171096,0.9316,3510.8,3509.8,0.8956]
["bitfinex","ETHUSD",1735055171397,0.9316,3512.4,3510.3,0.9238]
["bitfinex","ETHUSD",1735055171570,0.9316,3512.4,3511.2,0.9238]
["bitfinex","ETHUSD",1735055171770,2.84754,3511.8,3511.2,0.9238]
["bitfinex","ETHUSD",1735055172186,0.9316,3512.4,3511.2,0.9238]
["bitfinex","ETHUSD",1735055172608,2.84742,3512.0,3511.2,0.9238]
["bitfinex","ETHUSD",1735055173125,3.77866,3512.4,3511.2,1.25999482]
["bitfinex","ETHUSD",1735055173320,4.69050562,3513.0,3511.2,1.25999482]
["bitfinex","ETHUSD",1735055173625,2.84687,3512.7,3511.5,3.77156]
["bitfinex","ETHUSD",1735055174487,2.84682,3512.7,3511.5,0.9238]
["bitfinex","ETHUSD",1735055175718,2.84641,3513.2,3511.7,0.9238]
["bitfinex","ETHUSD",1735055175922,2.84667,3512.9,3511.8,0.33619482]
["bitfinex","ETHUSD",1735055176620,2.84675,3512.8,3511.8,0.33619482]
["bitfinex","ETHUSD",1735055176982,0.56514035,3513.0,3511.7,0.9238]
["bitfinex","ETHUSD",1735055177182,2.84697,3512.6,3511.7,0.9238]
["bitfinex","ETHUSD",1735055177379,2.84665,3512.9,3511.7,0.9238]
["bitfinex","ETHUSD",1735055177611,3.41176035,3513.0,3511.7,0.9238]
["bitfinex","ETHUSD",1735055178045,2.84692,3512.6,3511.7,0.9238]
["bitfinex","ETHUSD",1735055178189,2.8471,3512.4,3511.7,0.9238]
["bitfinex","ETHUSD",1735055178390,0.373762,3512.6,3511.2,0.8622]
["bitfinex","ETHUSD",1735055178591,2.84799,3511.3,3510.5,0.8622]
["bitfinex","ETHUSD",1735055178891,2.84716,3512.3,3510.5,0.8622]
["bitfinex","ETHUSD",1735055178892,2.8478,3511.5,3510.5,0.8622]
["bitfinex","ETHUSD",1735055179120,4.64960562,3512.5,3510.5,0.8622]
["bitfinex","ETHUSD",1735055179121,7.49662562,3512.5,3510.5,0.8622]
["bitfinex","ETHUSD",1735055179314,2.84804,3511.2,3510.5,0.8622]
["bitfinex","ETHUSD",1735055179705,0.57303582,3511.6,3510.5,0.8622]
["bitfinex","ETHUSD",1735055179913,2.84839,3510.8,3510.5,0.8622]
["bitfinex","ETHUSD",1735055180105,0.43112858,3511.5,3510.5,0.8622]
["bitfinex","ETHUSD",1735055180311,2.84786,3511.4,3509.7,0.8622]
["bitfinex","ETHUSD",1735055180507,2.84841,3510.8,3509.7,0.8622]
["bitfinex","ETHUSD",1735055180695,0.43112858,3511.5,3509.7,0.8622]
["bitfinex","ETHUSD",1735055181110,0.57303582,3511.6,3510.2,2.43814821]
["bitfinex","ETHUSD",1735055181270,6.98655421,3512.5,3510.6,3.30034821]
["bitfinex","ETHUSD",1735055181574,0.56658888,3512.2,3510.6,0.8622]
["bitfinex","ETHUSD",1735055181721,2.84795,3511.3,3510.6,0.8622]
["bitfinex","ETHUSD",1735055181921,0.56658888,3512.2,3510.6,0.8622]
["bitfinex","ETHUSD",1735055182235,2.84825,3511.0,3510.6,0.8622]
["bitfinex","ETHUSD",1735055182772,0.8907,3512.0,3510.6,0.8622]
["bitfinex","ETHUSD",1735055182773,3.8907,3512.0,3510.6,0.8622]
["bitfinex","ETHUSD",1735055182987,2.84759,3511.8,3510.6,0.8622]
["bitfinex","ETHUSD",1735055183117,3.41385888,3512.2,3510.6,0.8622]
["bitfinex","ETHUSD",1735055183724,2.84805,3511.2,3510.6,0.8622]
["bitfinex","ETHUSD",1735055183987,2.84812,3511.1,3510.6,0.8622]
["bitfinex","ETHUSD",1735055184292,0.56658888,3512.2,3510.8,2.43814821]
["bitfinex","ETHUSD",1735055184445,2.84766,3511.7,3510.9,1.10601482]
["bitfinex","ETHUSD",1735055184777,0.71231777,3512.2,3510.9,0.8622]
["bitfinex","ETHUSD",1735055184987,3.0,3511.9,3510.2,3.30034821]
["bitfinex","ETHUSD",1735055185173,2.84788,3511.4,3510.2,3.30034821]
["bitfinex","ETHUSD",1735055185377,3.0,3511.9,3510.2,3.30034821]
["bitfinex","ETHUSD",1735055185553,3.0,3511.9,3510.2,1.19223482]
["bitfinex","ETHUSD",1735055185554,2.84829,3510.9,3510.2,1.19223482]
["bitfinex","ETHUSD",1735055185757,2.84829,3510.9,3510.2,0.8622]
["bitfinex","ETHUSD",1735055185758,2.84861,3510.5,3510.2,0.8622]
["bitfinex","ETHUSD",1735055186182,2.84846,3510.7,3510.2,0.8622]
["bitfinex","ETHUSD",1735055186355,3.0,3510.8,3509.5,0.8622]
["bitfinex","ETHUSD",1735055186553,2.84896,3510.1,3509.5,0.8622]
["bitfinex","ETHUSD",1735055187390,3.0,3510.5,3509.5,0.8622]
["bitfinex","ETHUSD",1735055187547,2.84916,3509.9,3509.5,0.8622]
["bitfinex","ETHUSD",1735055187746,3.2378,3510.4,3509.5,0.8622]
["bitfinex","ETHUSD",1735055187747,2.84917,3509.8,3509.5,0.8622]
["bitfinex","ETHUSD",1735055188175,3.38907,3510.4,3509.1,0.8622]
["bitfinex","ETHUSD",1735055188371,6.23776,3510.4,3509.1,0.8622]
["bitfinex","ETHUSD",1735055188592,2.8488,3510.3,3509.2,0.8622]
["bitfinex","ETHUSD",1735055188773,3.75890562,3511.0,3509.2,0.8622]
["bitfinex","ETHUSD",1735055188774,0.56691924,3511.0,3509.6,0.8622]
["bitfinex","ETHUSD",1735055188987,3.0,3510.8,3509.6,0.8622]
["bitfinex","ETHUSD",1735055189162,2.84849,3510.7,3509.6,0.8622]
["bitfinex","ETHUSD",1735055189358,2.84875,3510.4,3509.6,0.8622]
["bitfinex","ETHUSD",1735055189572,7.32582486,3511.0,3509.6,0.8622]
["bitfinex","ETHUSD",1735055189777,2.84851,3510.6,3509.6,0.8622]
["bitfinex","ETHUSD",1735055190095,5.84793,3511.4,3509.7,0.8622]
["bitfinex","ETHUSD",1735055190295,5.84793,3511.4,3509.6,2.43814821]
["bitfinex","ETHUSD",1735055190296,3.8907,3511.7,3509.8,0.8622]
["bitfinex","ETHUSD",1735055190447,2.84836,3510.8,3509.8,0.8622]
["bitfinex","ETHUSD",1735055191516,2.84818,3511.1,3509.8,0.8622]
["bitfinex","ETHUSD",1735055191654,2.84859,3510.5,3509.9,0.33003482]
["bitfinex","ETHUSD",1735055191848,2.84819,3511.0,3509.8,0.8622]
["bitfinex","ETHUSD",1735055191849,0.8907,3511.0,3509.8,0.8622]
["bitfinex","ETHUSD",1735055192088,2.84801,3511.3,3509.8,0.8622]
["bitfinex","ETHUSD",1735055192290,2.84835,3510.8,3509.8,0.8622]
["bitfinex","ETHUSD",1735055192493,5.84805,3511.2,3509.8,0.8622]
["bitfinex","ETHUSD",1735055192823,0.57206793,3511.6,3510.0,2.84894]
["bitfinex","ETHUSD",1735055192971,2.84802,3511.3,3510.1,1.233314]
["bitfinex","ETHUSD",1735055193170,2.84799,3511.3,3510.1,1.233314]
["bitfinex","ETHUSD",1735055193471,2.84814,3511.1,3510.2,0.8622]
["bitfinex","ETHUSD",1735055193707,2.8482,3511.0,3510.2,0.8622]
["bitfinex","ETHUSD",1735055194011,2.84844,3510.7,3510.2,0.8622]
["bitfinex","ETHUSD",1735055194166,2.8483,3510.9,3510.2,1.22934622]
["bitfinex","ETHUSD",1735055195486,2.84835,3510.8,3510.2,1.22934622]
["bitfinex","ETHUSD",1735055195684,2.84835,3510.8,3510.2,0.8622]
["bitfinex","ETHUSD",1735055196422,2.84837,3510.8,3510.2,0.8622]
["bitfinex","ETHUSD",1735055198004,2.84885,3510.2,3509.5,0.8622]
["bitfinex","ETHUSD",1735055198168,2.8485,3510.7,3509.5,0.8622]
["bitfinex","ETHUSD",1735055198531,3.0,3511.4,3509.7,0.8622]
["bitfinex","ETHUSD",1735055198532,2.84806,3511.2,3509.7,0.8622]
["bitfinex","ETHUSD",1735055198671,2.84821,3511.0,3509.9,2.849]
["bitfinex","ETHUSD",1735055198868,0.8907,3511.5,3509.8,0.33003482]
["bitfinex","ETHUSD",1735055199107,0.55791492,3510.7,3509.8,0.33003482]
["bitfinex","ETHUSD",1735055199324,2.84786,3511.4,3509.9,0.9262]
["bitfinex","ETHUSD",1735055199609,2.84828,3510.9,3509.9,0.9262]
["bitfinex","ETHUSD",1735055199911,2.84786,3511.4,3510.0,0.6543523]
["bitfinex","ETHUSD",1735055200095,0.56270977,3510.9,3510.0,0.6543523]
["bitfinex","ETHUSD",1735055200300,2.84819,3511.0,3510.0,0.6543523]
["bitfinex","ETHUSD",1735055200511,0.56356599,3511.0,3510.0,0.6543523]
["bitfinex","ETHUSD",1735055201078,0.56356599,3511.0,3510.0,3.5033423]
["bitfinex","ETHUSD",1735055201278,4.70270562,3512.5,3510.4,2.43814821]
["bitfinex","ETHUSD",1735055201514,4.70270562,3512.5,3510.1,0.44295423]
["bitfinex","ETHUSD",1735055201515,0.9438,3512.5,3510.7,2.43814821]
["bitfinex","ETHUSD",1735055201830,2.84745,3512.0,3511.0,0.9262]
["bitfinex","ETHUSD",1735055202132,2.84705,3512.4,3511.0,0.9262]
["bitfinex","ETHUSD",1735055202133,2.84747,3511.9,3511.0,0.9262]
["bitfinex","ETHUSD",1735055202740,3.41589857,3512.1,3511.0,0.9262]
["bitfinex","ETHUSD",1735055202876,2.8477,3511.6,3511.0,0.9262]
["bitfinex","ETHUSD",1735055203333,2.84793,3511.4,3511.0,0.9262]
["bitfinex","ETHUSD",1735055203533,2.84762,3511.7,3511.0,0.9262]
["bitfinex","ETHUSD",1735055203830,2.84785,3511.5,3511.0,0.9262]
["bitfinex","ETHUSD",1735055204327,3.37071619,3511.8,3511.0,0.9262]
["bitfinex","ETHUSD",1735055204328,2.84786,3511.4,3511.0,0.9262]
["bitfinex","ETHUSD",1735055204634,2.84802,3511.3,3510.6,0.9262]
["bitfinex","ETHUSD",1735055204833,2.84835,3510.9,3510.6,0.9262]
["bitfinex","ETHUSD",1735055205040,6.21892619,3511.0,3510.1,0.9262]
["bitfinex","ETHUSD",1735055205177,2.84862,3510.5,3510.1,0.9262]
["bitfinex","ETHUSD",1735055205848,2.84926,3509.7,3509.3,2.09246734]
["bitfinex","ETHUSD",1735055205995,4.36125,3510.4,3509.3,0.9262]
["bitfinex","ETHUSD",1735055205996,3.37071619,3509.6,3509.3,0.9262]
["bitfinex","ETHUSD",1735055206333,2.84945,3509.5,3508.5,0.9262]
["bitfinex","ETHUSD",1735055206543,3.7671163,3510.1,3508.5,3.77639]
["bitfinex","ETHUSD",1735055206544,3.42183724,3509.6,3508.5,3.77639]
["bitfinex","ETHUSD",1735055206676,2.84826,3511.0,3509.7,2.84924]
["bitfinex","ETHUSD",1735055206878,2.84784,3511.5,3508.8,2.84997]
["bitfinex","ETHUSD",1735055206879,3.0,3511.7,3509.9,0.9262]
["bitfinex","ETHUSD",1735055207216,2.33694859,3511.2,3510.1,2.84886]
["bitfinex","ETHUSD",1735055207429,2.33694859,3511.2,3509.9,0.9262]
["bitfinex","ETHUSD",1735055207608,2.33694859,3511.2,3510.2,0.9262]
["bitfinex","ETHUSD",1735055207811,2.33694859,3511.2,3510.5,0.9262]
["bitfinex","ETHUSD",1735055208010,3.7671163,3512.6,3510.9,3.36434821]
["bitfinex","ETHUSD",1735055208011,2.84732,3512.1,3510.9,3.36434821]
["bitfinex","ETHUSD",1735055208198,6.6140563,3512.6,3510.9,3.36434821]
["bitfinex","ETHUSD",1735055208401,2.84732,3512.1,3510.9,6.21259821]
["bitfinex","ETHUSD",1735055208612,0.55952597,3512.3,3510.9,6.21259821]
["bitfinex","ETHUSD",1735055209235,0.55952597,3512.3,3510.9,3.36434821]
["bitfinex","ETHUSD",1735055209418,2.84722,3512.2,3511.0,0.33643482]
["bitfinex","ETHUSD",1735055209962,2.84722,3512.2,3511.0,3.18461482]
["bitfinex","ETHUSD",1735055210368,0.9438,3512.0,3510.6,2.77458303]
["bitfinex","ETHUSD",1735055210573,5.69492,3511.9,3510.3,0.9262]
["bitfinex","ETHUSD",1735055210772,2.84793,3511.4,3510.3,0.9262]
["bitfinex","ETHUSD",1735055210915,3.9438,3512.0,3510.3,0.9262]
["bitfinex","ETHUSD",1735055211263,2.84804,3511.2,3510.3,0.9262]
["bitfinex","ETHUSD",1735055211974,2.84777,3511.6,3510.4,0.377508]
["bitfinex","ETHUSD",1735055212175,2.84818,3511.1,3510.3,0.9262]
["bitfinex","ETHUSD",1735055212478,2.84821,3511.0,3510.3,0.9262]
["bitfinex","ETHUSD",1735055213043,2.84784,3511.5,3510.3,0.9262]
["bitfinex","ETHUSD",1735055213256,2.84819,3511.0,3510.3,0.9262]
["bitfinex","ETHUSD",1735055213463,2.84827,3510.9,3510.3,0.9262]
["bitfinex","ETHUSD",1735055213670,2.8481,3511.2,3510.3,0.9262]
["bitfinex","ETHUSD",1735055213829,2.84805,3511.2,3510.3,0.9262]
["bitfinex","ETHUSD",1735055214614,2.84778,3511.5,3510.3,0.9262]
["bitfinex","ETHUSD",1735055214815,2.84822,3511.0,3510.3,0.9262]
["bitfinex","ETHUSD",1735055215564,0.64118155,3511.4,3510.3,0.9262]
["bitfinex","ETHUSD",1735055215872,2.84827,3510.9,3510.3,0.9262]
["bitfinex","ETHUSD",1735055216015,2.33694859,3512.3,3510.4,2.84859]
["bitfinex","ETHUSD",1735055216215,2.33694859,3512.3,3510.4,0.9129]
["bitfinex","ETHUSD",1735055216449,2.84787,3511.4,3510.4,0.9129]
["bitfinex","ETHUSD",1735055216767,2.8483,3510.9,3510.4,0.9129]
["bitfinex","ETHUSD",1735055217120,2.84807,3511.2,3510.4,0.9129]
["bitfinex","ETHUSD",1735055217491,2.84859,3510.5,3510.4,0.9129]
["bitfinex","ETHUSD",1735055217617,2.84859,3510.5,3509.6,0.9129]
["bitfinex","ETHUSD",1735055218012,0.378697,3511.1,3509.6,0.9129]
["bitfinex","ETHUSD",1735055218213,3.0,3511.4,3509.7,0.9129]
["bitfinex","ETHUSD",1735055218466,0.57868031,3510.8,3510.0,0.9129]
["bitfinex","ETHUSD",1735055218672,2.84862,3510.5,3510.0,0.9129]
["bitfinex","ETHUSD",1735055219068,2.84851,3510.6,3510.0,0.9129]
["bitfinex","ETHUSD",1735055219231,0.57868031,3510.8,3510.0,0.9129]
["bitfinex","ETHUSD",1735055219414,2.84874,3510.4,3509.2,2.84964]
["bitfinex","ETHUSD",1735055219620,0.57868031,3510.8,3508.9,0.9129]
["bitfinex","ETHUSD",1735055219864,0.57868031,3510.8,3509.9,0.9129]
["bitfinex","ETHUSD",1735055220678,2.84854,3510.6,3509.9,0.9129]
["bitfinex","ETHUSD",1735055221024,2.84794,3511.3,3509.9,0.9129]
["bitfinex","ETHUSD",1735055221320,2.84819,3511.0,3509.9,0.9129]
["bitfinex","ETHUSD",1735055221522,0.96150563,3511.2,3509.9,0.9129]
["bitfinex","ETHUSD",1735055221716,3.7671163,3510.5,3509.5,0.9129]
["bitfinex","ETHUSD",1735055221956,2.84893,3510.1,3509.5,0.9129]
["bitfinex","ETHUSD",1735055222222,5.84867,3510.4,3509.5,0.9129]
["bitfinex","ETHUSD",1735055222459,0.96157863,3510.3,3508.8,0.9129]
["bitfinex","ETHUSD",1735055222777,2.84973,3509.1,3508.8,0.9129]
["bitfinex","ETHUSD",1735055222987,2.84973,3509.1,3508.2,1.16626734]
["bitfinex","ETHUSD",1735055222988,2.85012,3508.7,3508.3,0.9129]
["bitfinex","ETHUSD",1735055223119,6.6165263,3509.5,3508.3,0.9129]
["bitfinex","ETHUSD",1735055223120,2.8503,3508.4,3508.3,0.9129]
["bitfinex","ETHUSD",1735055223319,2.84996,3508.9,3508.2,1.16626734]
["bitfinex","ETHUSD",1735055223534,0.9389,3509.2,3508.2,1.16626734]
["bitfinex","ETHUSD",1735055223720,2.85037,3508.4,3508.2,1.16626734]
["bitfinex","ETHUSD",1735055223919,4.615931,3509.2,3508.2,1.16626734]
["bitfinex","ETHUSD",1735055224179,6.78928,3508.3,3508.2,7.34e-06]
["bitfinex","ETHUSD",1735055224321,2.85054,3508.1,3508.0,8.35e-06]
["bitfinex","ETHUSD",1735055224675,2.85054,3508.1,3506.7,1.15625677]
["bitfinex","ETHUSD",1735055224676,2.8516,3506.8,3506.7,1.15625677]
["bitfinex","ETHUSD",1735055225777,2.85294,3505.2,3504.7,1.83264303]
["bitfinex","ETHUSD",1735055225919,2.8531,3505.0,3504.7,1.83264303]
["bitfinex","ETHUSD",1735055226120,4.04112683,3505.0,3504.7,1.83264303]
["bitfinex","ETHUSD",1735055226455,3.0,3505.2,3504.7,1.83264303]
["bitfinex","ETHUSD",1735055226657,2.85299,3505.1,3504.7,1.83264303]
["bitfinex","ETHUSD",1735055227016,3.0,3505.4,3503.5,3.35104821]
["bitfinex","ETHUSD",1735055227220,6.6199363,3505.3,3503.6,0.33510482]
["bitfinex","ETHUSD",1735055227416,2.85341,3504.6,3503.6,0.33510482]
["bitfinex","ETHUSD",1735055227621,0.79202683,3505.2,3503.6,2.43814821]
["bitfinex","ETHUSD",1735055227830,4.63752823,3505.7,3503.8,0.9129]
["bitfinex","ETHUSD",1735055228076,1.78501823,3505.9,3504.2,2.43814821]
["bitfinex","ETHUSD",1735055228282,2.85259,3505.6,3504.2,2.43814821]
["bitfinex","ETHUSD",1735055228418,0.57441476,3505.8,3504.2,2.43814821]
["bitfinex","ETHUSD",1735055228624,3.7671163,3505.1,3503.2,0.9129]
["bitfinex","ETHUSD",1735055228883,3.7671163,3505.1,3503.2,3.35104821]
["bitfinex","ETHUSD",1735055228884,2.85348,3504.5,3503.2,3.35104821]
["bitfinex","ETHUSD",1735055229075,2.85306,3505.0,3503.2,3.35104821]
["bitfinex","ETHUSD",1735055229275,2.85372,3504.2,3503.2,0.9129]
["bitfinex","ETHUSD",1735055229457,2.85353,3504.5,3503.2,0.9129]
["bitfinex","ETHUSD",1735055229666,0.285353,3504.5,3503.2,0.9129]
["bitfinex","ETHUSD",1735055229870,2.8536,3504.4,3503.2,0.9129]
["bitfinex","ETHUSD",1735055230180,3.7671163,3504.6,3503.2,0.9129]
["bitfinex","ETHUSD",1735055230338,2.85347,3504.5,3503.2,0.9129]
["bitfinex","ETHUSD",1735055230543,3.7671163,3504.6,3503.2,0.9129]
["bitfinex","ETHUSD",1735055230744,2.85381,3504.1,3503.2,0.9129]
["bitfinex","ETHUSD",1735055231298,2.85391,3504.0,3503.2,0.9129]
["bitfinex","ETHUSD",1735055231443,0.285391,3504.0,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055231794,0.285391,3504.0,3502.4,0.929]
["bitfinex","ETHUSD",1735055231996,3.7671163,3503.6,3502.4,0.929]
["bitfinex","ETHUSD",1735055232144,2.85447,3503.3,3502.4,0.929]
["bitfinex","ETHUSD",1735055232497,2.85462,3503.1,3502.4,0.929]
["bitfinex","ETHUSD",1735055232803,4.0525783,3503.1,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055233007,2.8549,3502.8,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055233144,4.0525783,3503.1,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055233145,6.9072183,3503.1,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055233495,3.7671163,3503.6,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055233693,3.7671163,3503.6,3502.4,0.929]
["bitfinex","ETHUSD",1735055234003,3.7671163,3504.1,3502.4,0.929]
["bitfinex","ETHUSD",1735055234188,3.42908589,3504.3,3502.4,0.929]
["bitfinex","ETHUSD",1735055234364,2.8539,3504.0,3502.5,2.85503]
["bitfinex","ETHUSD",1735055234544,3.73241,3504.4,3502.5,2.43814821]
["bitfinex","ETHUSD",1735055234882,2.85347,3504.5,3502.6,0.63946948]
["bitfinex","ETHUSD",1735055235045,2.85382,3504.1,3502.6,3.49446948]
["bitfinex","ETHUSD",1735055235240,2.85405,3503.8,3502.6,0.63946948]
["bitfinex","ETHUSD",1735055235946,0.55951291,3504.3,3502.6,3.49446948]
["bitfinex","ETHUSD",1735055236204,2.85394,3504.0,3502.6,0.63946948]
["bitfinex","ETHUSD",1735055236406,2.85398,3503.9,3502.7,0.68617677]
["bitfinex","ETHUSD",1735055236751,2.85407,3503.8,3502.7,0.68617677]
["bitfinex","ETHUSD",1735055236986,2.85371,3504.2,3502.7,0.68617677]
["bitfinex","ETHUSD",1735055237507,2.85415,3503.7,3502.7,0.68617677]
["bitfinex","ETHUSD",1735055237799,2.85415,3503.7,3502.5,2.43814821]
["bitfinex","ETHUSD",1735055237979,3.7671163,3504.1,3502.4,0.929]
["bitfinex","ETHUSD",1735055238192,2.8545,3503.3,3502.4,0.929]
["bitfinex","ETHUSD",1735055238344,3.7671163,3503.6,3502.4,0.929]
["bitfinex","ETHUSD",1735055238549,2.85426,3503.6,3502.4,0.929]
["bitfinex","ETHUSD",1735055238806,3.7671163,3504.1,3502.4,0.929]
["bitfinex","ETHUSD",1735055239005,2.85423,3503.6,3502.4,0.929]
["bitfinex","ETHUSD",1735055239163,2.85443,3503.4,3502.4,0.929]
["bitfinex","ETHUSD",1735055239478,0.37671163,3504.0,3502.6,2.85498]
["bitfinex","ETHUSD",1735055239718,0.37671163,3504.0,3502.4,0.929]
["bitfinex","ETHUSD",1735055240266,2.85396,3503.9,3502.6,2.85501]
["bitfinex","ETHUSD",1735055240464,2.85396,3503.9,3502.6,3.25063966]
["bitfinex","ETHUSD",1735055240683,2.85404,3503.8,3502.6,3.25063966]
["bitfinex","ETHUSD",1735055241004,0.37671163,3504.0,3502.4,0.929]
["bitfinex","ETHUSD",1735055241005,2.85437,3503.4,3502.4,0.929]
["bitfinex","ETHUSD",1735055241736,0.37671163,3504.0,3502.4,0.929]
["bitfinex","ETHUSD",1735055241899,2.85439,3503.4,3502.4,0.929]
["bitfinex","ETHUSD",1735055242097,0.56570532,3503.1,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055243280,0.56570532,3503.1,3502.4,0.929]
["bitfinex","ETHUSD",1735055243486,0.8788,3503.9,3502.5,0.39566066]
["bitfinex","ETHUSD",1735055243683,2.85447,3503.3,3502.4,0.929]
["bitfinex","ETHUSD",1735055244530,2.85446,3503.3,3502.4,0.929]
["bitfinex","ETHUSD",1735055244731,0.58217885,3503.5,3502.4,0.929]
["bitfinex","ETHUSD",1735055245043,2.85477,3502.9,3502.4,0.929]
["bitfinex","ETHUSD",1735055245958,2.8545,3503.3,3502.4,0.929]
["bitfinex","ETHUSD",1735055247556,2.85407,3503.8,3502.6,2.85495]
["bitfinex","ETHUSD",1735055247771,2.85454,3503.2,3502.4,0.929]
["bitfinex","ETHUSD",1735055248117,2.85465,3503.1,3502.4,0.929]
["bitfinex","ETHUSD",1735055248575,2.8546,3503.2,3502.4,0.929]
["bitfinex","ETHUSD",1735055248718,2.85435,3503.5,3502.4,0.929]
["bitfinex","ETHUSD",1735055248917,2.85474,3503.0,3502.4,0.929]
["bitfinex","ETHUSD",1735055249576,2.85499,3502.7,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055249734,2.85478,3502.9,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055250075,3.41998184,3502.9,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055250219,0.56520184,3502.9,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055250414,0.285435,3503.4,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055250720,0.37671163,3504.0,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055250721,0.37671163,3504.0,3502.4,0.8832]
["bitfinex","ETHUSD",1735055250952,0.9049,3504.4,3503.3,0.8832]
["bitfinex","ETHUSD",1735055251155,0.5819045,3504.5,3503.3,0.8832]
["bitfinex","ETHUSD",1735055251359,2.85367,3504.3,3503.3,0.8832]
["bitfinex","ETHUSD",1735055251620,2.85336,3504.7,3503.3,0.8832]
["bitfinex","ETHUSD",1735055251858,0.9049,3504.9,3503.3,0.8832]
["bitfinex","ETHUSD",1735055252055,3.03880062,3504.8,3503.3,0.8832]
["bitfinex","ETHUSD",1735055252378,4.25591122,3504.7,3503.3,0.8832]
["bitfinex","ETHUSD",1735055252586,3.0,3504.1,3502.9,0.8832]
["bitfinex","ETHUSD",1735055252873,2.85396,3503.9,3502.9,0.8832]
["bitfinex","ETHUSD",1735055253081,3.0,3504.1,3502.9,0.8832]
["bitfinex","ETHUSD",1735055253234,0.96208763,3504.0,3502.9,0.8832]
["bitfinex","ETHUSD",1735055253564,2.85413,3503.7,3502.9,0.8832]
["bitfinex","ETHUSD",1735055254176,6.24152789,3503.5,3502.9,0.8832]
["bitfinex","ETHUSD",1735055254466,3.97125602,3503.9,3502.9,0.8832]
["bitfinex","ETHUSD",1735055254663,2.85421,3503.6,3502.9,0.8832]
["bitfinex","ETHUSD",1735055255450,3.38717789,3503.9,3502.9,0.8832]
["bitfinex","ETHUSD",1735055255613,0.57939514,3505.0,3504.4,0.8832]
["bitfinex","ETHUSD",1735055255816,2.85261,3505.6,3504.4,3.73674]
["bitfinex","ETHUSD",1735055256015,2.85261,3505.6,3504.4,0.8832]
["bitfinex","ETHUSD",1735055256016,2.85275,3505.4,3504.4,0.8832]
["bitfinex","ETHUSD",1735055256261,2.85328,3504.8,3504.4,0.8832]
["bitfinex","ETHUSD",1735055256467,2.85314,3504.9,3503.4,0.8832]
["bitfinex","ETHUSD",1735055256641,2.85342,3504.6,3503.4,3.73756]
["bitfinex","ETHUSD",1735055256953,3.38717789,3505.0,3503.4,3.73756]
["bitfinex","ETHUSD",1735055257135,2.8534,3504.6,3503.5,0.61757082]
["bitfinex","ETHUSD",1735055257351,2.85354,3504.5,3503.5,0.61757082]
["bitfinex","ETHUSD",1735055257865,2.85354,3504.5,3503.4,0.8832]
["bitfinex","ETHUSD",1735055258270,3.47717279,3504.9,3503.4,0.8832]
["bitfinex","ETHUSD",1735055258271,2.85331,3504.7,3503.4,0.8832]
["bitfinex","ETHUSD",1735055258489,3.47717279,3504.9,3503.6,2.8542]
["bitfinex","ETHUSD",1735055258635,2.85323,3504.8,3503.6,2.8542]
["bitfinex","ETHUSD",1735055258821,2.85323,3504.8,3503.4,0.8832]
["bitfinex","ETHUSD",1735055259174,2.853,3505.1,3503.6,0.9399]
["bitfinex","ETHUSD",1735055259318,2.853,3505.1,3504.0,2.85387]
["bitfinex","ETHUSD",1735055259523,3.137841,3505.6,3503.8,0.9399]
["bitfinex","ETHUSD",1735055259718,0.285261,3505.6,3504.1,0.9399]
["bitfinex","ETHUSD",1735055259954,2.85251,3505.7,3504.2,0.9399]
["bitfinex","ETHUSD",1735055260151,0.9073,3506.3,3504.8,0.9399]
["bitfinex","ETHUSD",1735055260367,2.85238,3505.9,3504.8,0.9399]
["bitfinex","ETHUSD",1735055260549,2.85238,3505.9,3504.8,3.7931]
["bitfinex","ETHUSD",1735055260872,2.85238,3505.9,3504.8,4.17241]
["bitfinex","ETHUSD",1735055261028,0.58322727,3506.0,3504.8,1.31921]
["bitfinex","ETHUSD",1735055261224,0.58322727,3506.0,3504.8,0.9399]
["bitfinex","ETHUSD",1735055261523,3.77705573,3507.0,3504.9,0.9399]
["bitfinex","ETHUSD",1735055261755,3.77705573,3507.0,3504.6,2.85332]
["bitfinex","ETHUSD",1735055261756,2.85166,3506.8,3505.4,2.85266]
["bitfinex","ETHUSD",1735055261953,3.42126359,3506.8,3505.5,0.9399]
["bitfinex","ETHUSD",1735055262154,2.85171,3506.7,3505.5,0.9399]
["bitfinex","ETHUSD",1735055262524,0.91172995,3506.8,3505.5,3.79253]
["bitfinex","ETHUSD",1735055262741,0.91172995,3506.8,3504.9,2.85306]
["bitfinex","ETHUSD",1735055262742,0.56960359,3506.8,3506.0,0.9399]
["bitfinex","ETHUSD",1735055262963,3.77705573,3507.5,3506.0,3.79211]
["bitfinex","ETHUSD",1735055263145,0.9073,3507.7,3506.0,0.9399]
["bitfinex","ETHUSD",1735055263359,2.8507,3507.9,3506.6,2.8517]
["bitfinex","ETHUSD",1735055263678,2.85048,3508.2,3506.8,2.85159]
["bitfinex","ETHUSD",1735055263830,0.375778,3508.1,3506.8,2.85159]
["bitfinex","ETHUSD",1735055264025,0.375778,3508.1,3507.2,2.85125]
["bitfinex","ETHUSD",1735055264267,0.57109036,3508.2,3507.3,0.9399]
["bitfinex","ETHUSD",1735055264470,2.85027,3508.5,3507.3,0.9399]
["bitfinex","ETHUSD",1735055264775,2.8504,3508.3,3507.3,0.9399]
["bitfinex","ETHUSD",1735055265086,2.85048,3508.2,3507.3,0.9399]
["bitfinex","ETHUSD",1735055265226,0.34163095,3508.2,3507.3,0.9399]
["bitfinex","ETHUSD",1735055265425,0.56582949,3508.4,3507.3,0.9399]
["bitfinex","ETHUSD",1735055265919,0.42582949,3508.4,3507.3,0.9399]
["bitfinex","ETHUSD",1735055266324,2.85048,3508.2,3507.3,0.9399]
["bitfinex","ETHUSD",1735055266528,0.42582949,3508.4,3507.3,0.9399]
["bitfinex","ETHUSD",1735055266725,2.85096,3507.6,3507.3,0.9399]
["bitfinex","ETHUSD",1735055266925,0.285096,3507.6,3507.3,0.9399]
["bitfinex","ETHUSD",1735055267161,2.8507,3507.9,3506.7,0.9024]
["bitfinex","ETHUSD",1735055267341,2.8514,3507.1,3506.7,0.9024]
["bitfinex","ETHUSD",1735055267681,2.85149,3507.0,3506.7,0.9024]
["bitfinex","ETHUSD",1735055267888,3.0,3507.3,3505.4,0.9024]
["bitfinex","ETHUSD",1735055268198,6.77705573,3507.0,3505.4,0.9024]
["bitfinex","ETHUSD",1735055268332,3.0,3506.7,3505.4,0.9024]
["bitfinex","ETHUSD",1735055268664,2.85226,3506.0,3505.4,0.9024]
["bitfinex","ETHUSD",1735055268860,3.0,3506.4,3505.4,0.9024]
["bitfinex","ETHUSD",1735055269029,2.85233,3505.9,3505.4,0.9024]
["bitfinex","ETHUSD",1735055269224,2.85244,3505.8,3505.4,0.9024]
["bitfinex","ETHUSD",1735055270330,3.0,3506.0,3505.4,0.9024]
["bitfinex","ETHUSD",1735055270532,2.85183,3506.6,3505.4,0.9024]
["bitfinex","ETHUSD",1735055270853,2.85212,3506.2,3505.4,0.9024]
["bitfinex","ETHUSD",1735055271056,2.85222,3506.1,3505.4,0.9024]
["bitfinex","ETHUSD",1735055271266,2.852,3506.3,3505.4,0.9024]
["bitfinex","ETHUSD",1735055271663,2.85241,3505.8,3505.4,0.9024]
["bitfinex","ETHUSD",1735055271887,2.85218,3506.1,3505.4,0.9024]
["bitfinex","ETHUSD",1735055272086,3.0,3506.5,3505.4,0.9024]
["bitfinex","ETHUSD",1735055272087,2.85189,3506.5,3505.4,0.9024]
["bitfinex","ETHUSD",1735055272302,2.8521,3506.2,3505.4,0.9024]
["bitfinex","ETHUSD",1735055272469,1.0062507,3506.5,3505.4,0.9024]
["bitfinex","ETHUSD",1735055272854,2.85217,3506.1,3505.4,0.9024]
["bitfinex","ETHUSD",1735055273051,1.0062507,3506.5,3505.4,0.9024]
["bitfinex","ETHUSD",1735055273052,2.85245,3505.8,3505.4,0.9024]
["bitfinex","ETHUSD",1735055274013,4.0062507,3506.5,3504.7,0.9024]
["bitfinex","ETHUSD",1735055274308,3.0,3506.1,3504.7,0.9024]
["bitfinex","ETHUSD",1735055274463,0.925,3506.2,3504.7,0.9024]
["bitfinex","ETHUSD",1735055274663,3.0,3506.0,3504.7,0.9024]
["bitfinex","ETHUSD",1735055274863,0.57377774,3505.9,3504.7,0.9024]
["bitfinex","ETHUSD",1735055275069,2.85266,3505.5,3504.7,0.9024]
["bitfinex","ETHUSD",1735055275269,0.285266,3505.5,3504.7,0.9024]
["bitfinex","ETHUSD",1735055275483,0.9206,3505.1,3504.1,0.8823]
["bitfinex","ETHUSD",1735055275666,2.85352,3504.5,3504.1,0.8823]
["bitfinex","ETHUSD",1735055276897,2.85339,3504.6,3503.3,0.8823]
["bitfinex","ETHUSD",1735055277103,2.85371,3504.3,3503.3,0.8823]
["bitfinex","ETHUSD",1735055277262,2.85373,3504.2,3503.3,0.8823]
["bitfinex","ETHUSD",1735055278352,2.8538,3504.1,3503.3,0.8823]
["bitfinex","ETHUSD",1735055279088,2.8539,3504.0,3503.3,0.8823]
["bitfinex","ETHUSD",1735055279843,2.85437,3503.4,3503.3,0.8823]
["bitfinex","ETHUSD",1735055280000,2.85396,3503.9,3503.3,0.8823]
["bitfinex","ETHUSD",1735055280207,2.8542,3503.6,3503.3,0.8823]
["bitfinex","ETHUSD",1735055280718,2.85076772,3503.6,3502.4,3.32044821]
["bitfinex","ETHUSD",1735055281048,2.85446,3503.3,3502.5,2.43814821]
["bitfinex","ETHUSD",1735055281233,2.85455,3503.2,3502.5,2.43814821]
["bitfinex","ETHUSD",1735055281607,0.57720453,3503.7,3502.5,2.43814821]
["bitfinex","ETHUSD",1735055281608,2.8547,3503.0,3502.5,2.43814821]
["bitfinex","ETHUSD",1735055281923,2.85453,3503.2,3502.5,2.43814821]
["bitfinex","ETHUSD",1735055282087,3.77705573,3503.4,3502.5,2.43814821]
["bitfinex","ETHUSD",1735055282288,2.85486,3502.8,3502.4,0.8823]
["bitfinex","ETHUSD",1735055282727,4.3378269,3502.9,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055282889,2.85511,3502.5,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055283086,2.85518,3502.4,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055283306,9.91775373,3502.4,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055285089,9.66735373,3502.4,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055287353,9.38183573,3502.4,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055287712,6.63223573,3502.4,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055287913,13.19943473,3502.4,3502.3,0.1722866]
["bitfinex","ETHUSD",1735055288243,2.85633,3501.0,3500.5,0.8823]
["bitfinex","ETHUSD",1735055288444,3.0,3501.7,3500.1,3.32044821]
["bitfinex","ETHUSD",1735055288445,2.85642,3500.9,3500.1,3.32044821]
["bitfinex","ETHUSD",1735055288749,2.8566,3500.7,3500.1,3.32044821]
["bitfinex","ETHUSD",1735055288894,2.85685,3500.4,3499.6,2.43814821]
["bitfinex","ETHUSD",1735055289093,2.85706,3500.1,3499.7,0.8823]
["bitfinex","ETHUSD",1735055289425,3.0,3500.5,3499.7,0.8823]
["bitfinex","ETHUSD",1735055289606,3.77705573,3500.6,3500.0,5.57899027]
["bitfinex","ETHUSD",1735055289809,2.8564,3501.0,3500.0,5.57899027]
["bitfinex","ETHUSD",1735055289810,3.42498387,3500.8,3500.0,5.57899027]
["bitfinex","ETHUSD",1735055290143,0.56848387,3500.8,3500.0,5.57899027]
["bitfinex","ETHUSD",1735055290494,0.56848387,3500.8,3500.0,5.0]
["bitfinex","ETHUSD",1735055290796,6.63376573,3500.6,3500.0,5.0]
["bitfinex","ETHUSD",1735055290991,3.77705573,3500.6,3500.0,5.0]
["bitfinex","ETHUSD",1735055291448,6.63371573,3500.6,3500.0,5.0]
["bitfinex","ETHUSD",1735055291627,2.85688,3500.4,3500.0,5.0]
["bitfinex","ETHUSD",1735055291829,0.66339357,3500.4,3500.0,5.0]
["bitfinex","ETHUSD",1735055292032,6.63411573,3500.1,3500.0,5.0]
["bitfinex","ETHUSD",1735055292352,3.77705573,3500.1,3500.0,5.0]
["bitfinex","ETHUSD",1735055292554,6.63411573,3500.1,3500.0,5.0]
["bitfinex","ETHUSD",1735055292878,3.77705573,3500.6,3500.0,5.9742]
["bitfinex","ETHUSD",1735055293007,4.35561139,3500.6,3500.0,5.97190193]
["bitfinex","ETHUSD",1735055294441,2.85624,3501.1,3500.0,5.97190193]
["bitfinex","ETHUSD",1735055294605,0.56585147,3500.8,3500.0,5.97190193]
["bitfinex","ETHUSD",1735055295456,3.77705573,3501.2,3500.0,5.97190193]
["bitfinex","ETHUSD",1735055295803,0.58555965,3500.9,3500.0,5.97190193]
["bitfinex","ETHUSD",1735055296105,3.44200965,3500.9,3500.0,6.37962544]
["bitfinex","ETHUSD",1735055296554,3.77705573,3501.7,3500.1,2.43814821]
["bitfinex","ETHUSD",1735055296856,2.85568,3501.8,3500.4,0.9742]
["bitfinex","ETHUSD",1735055297052,0.5855024,3502.0,3500.5,2.43814821]
["bitfinex","ETHUSD",1735055297358,0.5855024,3502.0,3501.3,3.41234821]
["bitfinex","ETHUSD",1735055297504,2.85517,3502.5,3501.3,3.41234821]
["bitfinex","ETHUSD",1735055297709,3.77705573,3502.7,3501.5,2.85591]
["bitfinex","ETHUSD",1735055297959,3.77705573,3502.7,3501.3,3.41234821]
["bitfinex","ETHUSD",1735055298160,3.77705573,3502.7,3501.6,2.85581]
["bitfinex","ETHUSD",1735055298337,5.0256423,3503.2,3501.8,3.41234821]
["bitfinex","ETHUSD",1735055299052,0.58681917,3502.7,3501.8,3.41234821]
["bitfinex","ETHUSD",1735055299417,3.44177917,3502.7,3501.8,3.41234821]
["bitfinex","ETHUSD",1735055299614,3.77705573,3503.2,3502.1,2.43814821]
["bitfinex","ETHUSD",1735055299818,2.85439,3503.4,3502.3,3.82945]
["bitfinex","ETHUSD",1735055300057,2.85439,3503.4,3502.4,3.06490803]
["bitfinex","ETHUSD",1735055300272,0.41793958,3504.2,3502.8,0.9742]
["bitfinex","ETHUSD",1735055300418,0.9363,3504.9,3503.3,2.85441]
["bitfinex","ETHUSD",1735055300615,3.997019,3504.5,3503.3,5.29255821]
["bitfinex","ETHUSD",1735055300863,2.85348,3504.5,3503.3,5.29255821]
["bitfinex","ETHUSD",1735055301069,3.41342411,3504.4,3503.4,0.52925582]
["bitfinex","ETHUSD",1735055301267,3.41342411,3504.4,3503.4,0.9742]
["bitfinex","ETHUSD",1735055301268,0.55985411,3504.4,3503.4,0.9742]
["bitfinex","ETHUSD",1735055301934,2.85376,3504.2,3503.4,0.9742]
["bitfinex","ETHUSD",1735055302334,0.55985411,3504.4,3503.4,0.9742]
["bitfinex","ETHUSD",1735055302335,2.85388,3504.0,3503.4,0.9742]
["bitfinex","ETHUSD",1735055302733,2.85395,3504.0,3503.4,0.9742]
["bitfinex","ETHUSD",1735055302939,2.85395,3504.0,3502.4,0.62675982]
["bitfinex","ETHUSD",1735055302940,3.0,3504.0,3502.7,0.9742]
["bitfinex","ETHUSD",1735055303152,3.77705573,3503.1,3501.9,0.9742]
["bitfinex","ETHUSD",1735055303356,3.0,3503.0,3501.9,0.9742]
["bitfinex","ETHUSD",1735055303863,2.85523,3502.4,3501.9,0.9742]
["bitfinex","ETHUSD",1735055304073,2.85484,3502.9,3501.9,0.9742]
["bitfinex","ETHUSD",1735055304074,0.9363,3502.9,3501.9,0.9742]
["bitfinex","ETHUSD",1735055304221,2.85525,3502.4,3501.9,0.9742]
["bitfinex","ETHUSD",1735055304424,0.86336621,3502.4,3501.2,0.9742]
["bitfinex","ETHUSD",1735055304674,2.85559,3501.9,3501.2,0.9742]
["bitfinex","ETHUSD",1735055304976,0.86336621,3502.4,3501.2,0.9742]
["bitfinex","ETHUSD",1735055305484,2.85538,3502.2,3501.2,0.9742]
["bitfinex","ETHUSD",1735055305637,0.86336621,3502.4,3501.2,0.9742]
["bitfinex","ETHUSD",1735055306044,2.85544,3502.1,3501.2,0.9742]
["bitfinex","ETHUSD",1735055306242,7.14893635,3502.1,3501.2,0.9742]
["bitfinex","ETHUSD",1735055306420,2.85593,3501.5,3500.7,3.41234821]
["bitfinex","ETHUSD",1735055306775,2.85576,3501.7,3500.8,2.43814821]
["bitfinex","ETHUSD",1735055307138,2.77847184,3501.7,3500.8,2.43814821]
["bitfinex","ETHUSD",1735055307539,0.58133114,3501.8,3500.7,0.9742]
["bitfinex","ETHUSD",1735055307540,0.58133114,3501.8,3500.7,3.41234821]
["bitfinex","ETHUSD",1735055307739,0.58133114,3501.8,3500.8,0.34123482]
["bitfinex","ETHUSD",1735055307970,0.58133114,3501.8,3501.0,2.85632]
["bitfinex","ETHUSD",1735055308170,0.58133114,3501.8,3501.0,2.43814821]
["bitfinex","ETHUSD",1735055308339,2.85467,3503.1,3501.9,2.85556]
["bitfinex","ETHUSD",1735055308545,0.57149067,3502.7,3501.9,2.85556]
["bitfinex","ETHUSD",1735055308744,0.57149067,3502.7,3502.0,0.62679082]
["bitfinex","ETHUSD",1735055308969,0.57149067,3502.7,3501.7,3.41234821]
["bitfinex","ETHUSD",1735055309925,2.85545,3502.1,3501.7,0.9742]
["bitfinex","ETHUSD",1735055310374,3.77705573,3502.1,3501.0,3.41234821]
["bitfinex","ETHUSD",1735055310678,2.85562,3501.9,3501.0,3.41234821]
["bitfinex","ETHUSD",1735055310884,3.0,3502.5,3501.1,3.5171953]
["bitfinex","ETHUSD",1735055311229,2.85527,3502.3,3501.1,3.5171953]
["bitfinex","ETHUSD",1735055311528,2.85527,3502.3,3501.2,3.40615]
["bitfinex","ETHUSD",1735055312240,3.0,3502.5,3501.2,0.55]
["bitfinex","ETHUSD",1735055312441,3.77705573,3502.1,3501.0,0.9742]
["bitfinex","ETHUSD",1735055312778,2.85586,3501.6,3501.0,0.9742]
["bitfinex","ETHUSD",1735055313560,0.37770557,3502.0,3501.0,0.9742]
["bitfinex","ETHUSD",1735055313746,3.77705573,3502.1,3501.0,0.9742]
["bitfinex","ETHUSD",1735055313747,3.0,3502.2,3501.2,2.98814821]
["bitfinex","ETHUSD",1735055313962,3.0,3502.4,3501.2,5.84428821]
["bitfinex","ETHUSD",1735055314279,3.42472221,3502.5,3501.2,5.84428821]
["bitfinex","ETHUSD",1735055314479,3.42472221,3502.5,3501.7,0.55]
["bitfinex","ETHUSD",1735055314480,3.0,3502.5,3501.7,0.55]
["bitfinex","ETHUSD",1735055314636,3.77705573,3502.6,3501.7,0.55]
["bitfinex","ETHUSD",1735055314978,3.77705573,3503.1,3501.8,0.340581]
["bitfinex","ETHUSD",1735055315180,0.55878641,3503.0,3502.2,1.5242]
["bitfinex","ETHUSD",1735055315329,2.85434,3503.5,3502.4,0.55]
["bitfinex","ETHUSD",1735055315530,5.56207396,3503.6,3502.4,0.55]
["bitfinex","ETHUSD",1735055315787,3.77705573,3503.6,3502.4,0.55]
["bitfinex","ETHUSD",1735055316091,1.42671914,3503.5,3502.3,2.43814821]
["bitfinex","ETHUSD",1735055316235,2.85455,3503.2,3502.3,2.43814821]
["bitfinex","ETHUSD",1735055316435,4.42671914,3503.5,3502.3,2.43814821]
["bitfinex","ETHUSD",1735055316698,2.85491,3502.8,3502.3,2.43814821]
["bitfinex","ETHUSD",1735055316848,3.77705573,3503.1,3502.3,2.43814821]
["bitfinex","ETHUSD",1735055317059,3.77705573,3503.1,3502.4,0.55]
["bitfinex","ETHUSD",1735055317259,2.85471,3503.0,3502.3,2.43814821]
["bitfinex","ETHUSD",1735055317882,3.77705573,3503.1,3502.3,2.43814821]
["bitfinex","ETHUSD",1735055318081,2.85477,3503.0,3502.3,2.43814821]
["bitfinex","ETHUSD",1735055318447,2.85479,3502.9,3502.3,2.43814821]
["bitfinex","ETHUSD",1735055318650,3.0,3503.5,3502.5,5.29316821]
["bitfinex","ETHUSD",1735055318966,3.77705573,3503.6,3502.8,2.43814821]
["bitfinex","ETHUSD",1735055319168,3.77705573,3503.6,3503.0,0.9631]
["bitfinex","ETHUSD",1735055319685,2.85432,3503.5,3503.0,0.9631]
["bitfinex","ETHUSD",1735055319982,3.77705573,3503.6,3502.8,2.43814821]
["bitfinex","ETHUSD",1735055320134,2.85477,3502.9,3502.8,2.43814821]
["bitfinex","ETHUSD",1735055320980,5.85493,3502.8,3502.1,0.9631]
["bitfinex","ETHUSD",1735055321244,3.57978061,3503.0,3502.1,0.9631]
["bitfinex","ETHUSD",1735055321445,2.85528,3502.3,3501.7,0.9631]
["bitfinex","ETHUSD",1735055321653,3.77705573,3502.6,3501.7,0.9631]
["bitfinex","ETHUSD",1735055321998,2.85518,3502.5,3501.7,0.9631]
["bitfinex","ETHUSD",1735055322401,3.57978061,3503.0,3501.7,0.9631]
["bitfinex","ETHUSD",1735055322402,2.85531,3502.3,3501.7,0.9631]
["bitfinex","ETHUSD",1735055322991,3.57978061,3503.0,3501.7,0.9631]
["bitfinex","ETHUSD",1735055322992,2.85545,3502.1,3501.7,0.9631]
["bitfinex","ETHUSD",1735055323193,6.63213573,3502.6,3501.7,0.9631]
["bitfinex","ETHUSD",1735055323194,2.85523,3502.4,3501.7,0.9631]
["bitfinex","ETHUSD",1735055323392,2.85523,3502.4,3499.7,2.85733]
["bitfinex","ETHUSD",1735055323393,2.85685,3500.4,3499.5,0.9631]
["bitfinex","ETHUSD",1735055323560,3.77705573,3500.4,3499.6,2.43814821]
["bitfinex","ETHUSD",1735055323779,6.63388573,3500.4,3499.5,0.9631]
["bitfinex","ETHUSD",1735055323978,3.77705573,3500.4,3499.5,0.9631]
["bitfinex","ETHUSD",1735055324365,2.85692,3500.3,3499.5,0.9631]
["bitfinex","ETHUSD",1735055325275,3.77705573,3500.4,3499.5,0.9631]
["bitfinex","ETHUSD",1735055325813,2.85695,3500.3,3499.5,0.9631]
["bitfinex","ETHUSD",1735055326215,1.7880414,3500.9,3499.1,0.29695753]
["bitfinex","ETHUSD",1735055326216,1.7880414,3500.9,3500.1,1.46287019]
["bitfinex","ETHUSD",1735055326380,1.7880414,3500.9,3500.4,0.9631]
["bitfinex","ETHUSD",1735055326559,1.7880414,3500.9,3500.8,6.25772821]
["bitfinex","ETHUSD",1735055326775,1.7880414,3500.9,3500.8,0.9631]
["bitfinex","ETHUSD",1735055326994,1.7880414,3500.9,3500.8,4.15970482]
["bitfinex","ETHUSD",1735055327197,1.7880414,3501.7,3500.8,6.59785303]
["bitfinex","ETHUSD",1735055327509,1.7880414,3501.7,3501.0,0.55]
["bitfinex","ETHUSD",1735055328031,2.85587,3501.6,3500.8,0.9631]
["bitfinex","ETHUSD",1735055328216,4.6438214,3501.7,3500.8,0.9631]
["bitfinex","ETHUSD",1735055328374,2.85578,3501.7,3500.8,0.9631]
["bitfinex","ETHUSD",1735055328562,2.85578,3501.7,3500.8,1.345083]
["bitfinex","ETHUSD",1735055328769,2.85584,3501.6,3500.8,1.345083]
["bitfinex","ETHUSD",1735055329181,5.85549,3502.1,3500.8,0.9631]
["bitfinex","ETHUSD",1735055329182,3.77705573,3501.5,3500.8,0.9631]
["bitfinex","ETHUSD",1735055330286,6.63297573,3501.5,3500.8,0.9631]
["bitfinex","ETHUSD",1735055331016,2.85603,3501.4,3500.8,0.9631]
["bitfinex","ETHUSD",1735055331168,3.77705573,3501.5,3500.8,0.9631]
["bitfinex","ETHUSD",1735055331367,2.85619,3501.2,3500.8,0.9631]
["bitfinex","ETHUSD",1735055331562,3.77705573,3501.5,3500.1,3.35682019]
["bitfinex","ETHUSD",1735055331563,2.85636,3501.0,3500.3,0.9631]
["bitfinex","ETHUSD",1735055332013,6.63341573,3501.0,3500.3,0.9631]
["bitfinex","ETHUSD",1735055332312,2.85665,3500.6,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055332516,4.4403973,3501.0,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055332814,2.85656,3500.8,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055332981,2.85608,3501.3,3500.2,3.82006]
["bitfinex","ETHUSD",1735055333180,2.85616,3501.2,3500.3,2.43814821]
["bitfinex","ETHUSD",1735055333569,6.63345573,3501.0,3500.3,2.43814821]
["bitfinex","ETHUSD",1735055333912,3.77705573,3501.0,3500.3,2.43814821]
["bitfinex","ETHUSD",1735055334113,3.77705573,3501.0,3500.4,0.34012482]
["bitfinex","ETHUSD",1735055334682,3.77705573,3501.0,3500.3,2.43814821]
["bitfinex","ETHUSD",1735055335274,2.85643,3500.9,3500.3,2.43814821]
["bitfinex","ETHUSD",1735055335922,3.77705573,3501.0,3500.2,0.9631]
["bitfinex","ETHUSD",1735055336088,6.63338573,3501.0,3500.2,0.9631]
["bitfinex","ETHUSD",1735055336633,3.77705573,3501.0,3500.2,0.9631]
["bitfinex","ETHUSD",1735055337124,2.8565,3500.8,3500.2,0.9631]
["bitfinex","ETHUSD",1735055337319,2.85669,3500.6,3500.2,0.9631]
["bitfinex","ETHUSD",1735055337841,2.85648,3500.8,3500.2,0.9631]
["bitfinex","ETHUSD",1735055337993,2.8564,3500.9,3500.2,0.9631]
["bitfinex","ETHUSD",1735055338338,3.77705573,3501.0,3500.2,0.9631]
["bitfinex","ETHUSD",1735055338539,2.8564,3500.9,3500.2,0.9631]
["bitfinex","ETHUSD",1735055338740,2.8564,3500.9,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055338741,2.85666,3500.6,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055339036,2.85648,3500.9,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055339439,2.85652,3500.8,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055339641,7.20416741,3501.0,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055339939,3.77705573,3501.0,3500.0,7.85483193]
["bitfinex","ETHUSD",1735055340143,3.77705573,3501.0,3500.1,0.87943319]
["bitfinex","ETHUSD",1735055340496,5.5236414,3501.6,3500.3,0.9395]
["bitfinex","ETHUSD",1735055340497,2.85608,3501.3,3500.3,0.9395]
["bitfinex","ETHUSD",1735055340707,3.77705573,3501.5,3500.4,2.43814821]
["bitfinex","ETHUSD",1735055340911,3.77705573,3501.0,3500.4,2.43814821]
["bitfinex","ETHUSD",1735055341110,4.4403823,3501.0,3500.3,0.9395]
["bitfinex","ETHUSD",1735055341407,4.4403823,3501.0,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055341408,2.85692,3500.3,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055341614,2.85462814,3500.3,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055342138,3.77705573,3500.5,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055342544,2.85706,3500.1,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055343301,3.428449,3500.1,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055343561,4.00087378,3500.1,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055343849,7.00087378,3500.1,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055344803,10.41827178,3500.1,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055345006,7.00087378,3500.1,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055345234,6.42948478,3500.1,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055347950,3.77705573,3500.5,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055348258,0.57734862,3500.8,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055348423,3.77705573,3501.0,3500.1,2.43814821]
["bitfinex","ETHUSD",1735055348627,2.85649,3500.8,3500.2,0.9103]
["bitfinex","ETHUSD",1735055348810,2.85649,3500.8,3500.2,3.34844821]
["bitfinex","ETHUSD",1735055349009,2.8566,3500.7,3500.2,3.34844821]
["bitfinex","ETHUSD",1735055349210,2.8566,3500.7,3500.2,4.18306322]
["bitfinex","ETHUSD",1735055349452,3.77705573,3501.0,3500.2,4.18306322]
["bitfinex","ETHUSD",1735055349660,2.85641,3500.9,3500.2,4.18306322]
["bitfinex","ETHUSD",1735055350242,3.77705573,3501.0,3500.2,4.18306322]
["bitfinex","ETHUSD",1735055350752,6.63339573,3501.0,3500.2,4.18306322]
["bitfinex","ETHUSD",1735055350957,6.63339573,3501.0,3500.3,0.91807651]
["bitfinex","ETHUSD",1735055351557,2.85643,3500.9,3500.3,0.91807651]
["bitfinex","ETHUSD",1735055351787,2.85643,3500.9,3500.4,2.43814821]
["bitfinex","ETHUSD",1735055352057,3.77705573,3501.0,3500.4,2.43814821]
["bitfinex","ETHUSD",1735055352408,6.63338573,3501.0,3500.5,2.43814821]
["bitfinex","ETHUSD",1735055352722,6.63338573,3501.0,3500.5,2.86480068]
["bitfinex","ETHUSD",1735055352920,3.77705573,3501.0,3500.2,0.9103]
["bitfinex","ETHUSD",1735055353326,2.8569,3500.3,3500.1,2.43814821]
["bitfinex","ETHUSD",1735055353548,2.85702,3500.2,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055353839,3.0,3500.4,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055354252,3.20589051,3500.1,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055354471,2.85649,3500.8,3500.0,6.63168694]
["bitfinex","ETHUSD",1735055354611,3.20589051,3500.6,3500.0,6.63168694]
["bitfinex","ETHUSD",1735055355460,0.5629102,3500.9,3500.0,6.63168694]
["bitfinex","ETHUSD",1735055355670,1.78884121,3501.4,3500.4,2.43814821]
["bitfinex","ETHUSD",1735055355807,1.78884121,3501.4,3501.1,3.32854821]
["bitfinex","ETHUSD",1735055356352,1.78884121,3501.4,3501.1,3.66140303]
["bitfinex","ETHUSD",1735055356714,0.56021959,3501.9,3501.1,3.66140303]
["bitfinex","ETHUSD",1735055357126,3.20589051,3502.4,3501.3,2.43814821]
["bitfinex","ETHUSD",1735055357330,1.78884121,3502.6,3501.8,2.85561]
["bitfinex","ETHUSD",1735055357560,1.78884121,3502.6,3501.9,1.175961]
["bitfinex","ETHUSD",1735055357911,1.78884121,3502.7,3502.1,2.43814821]
["bitfinex","ETHUSD",1735055358185,1.78884121,3502.7,3502.0,2.43814821]
["bitfinex","ETHUSD",1735055358344,1.78884121,3502.7,3502.1,0.8904]
["bitfinex","ETHUSD",1735055358681,1.78884121,3502.7,3502.2,2.43814821]
["bitfinex","ETHUSD",1735055359231,2.85517,3502.5,3502.2,2.43814821]
["bitfinex","ETHUSD",1735055359431,3.78122094,3502.9,3502.2,2.43814821]
["bitfinex","ETHUSD",1735055359730,3.60797009,3502.8,3502.2,2.43814821]
["bitfinex","ETHUSD",1735055359930,3.78122094,3502.9,3502.2,2.43814821]
["bitfinex","ETHUSD",1735055360710,3.44041916,3503.2,3502.3,0.8904]
["bitfinex","ETHUSD",1735055361032,5.57006215,3503.4,3502.5,2.43814821]
["bitfinex","ETHUSD",1735055361238,0.58392237,3503.3,3502.3,0.8904]
["bitfinex","ETHUSD",1735055361539,0.58392237,3503.3,3500.5,0.25]
["bitfinex","ETHUSD",1735055361540,3.78122094,3502.4,3501.5,2.43814821]
["bitfinex","ETHUSD",1735055361841,4.14803557,3503.2,3501.1,2.43814821]
["bitfinex","ETHUSD",1735055361842,2.85583,3501.6,3501.1,2.43814821]
["bitfinex","ETHUSD",1735055362090,2.85583,3501.6,3501.2,2.43814821]
["bitfinex","ETHUSD",1735055362237,2.85583,3501.6,3501.3,2.43814821]
["bitfinex","ETHUSD",1735055362584,2.85577,3501.7,3501.1,2.43814821]
["bitfinex","ETHUSD",1735055362889,6.63681094,3501.9,3501.1,2.43814821]
["bitfinex","ETHUSD",1735055363091,3.78122094,3501.9,3501.1,2.43814821]
["bitfinex","ETHUSD",1735055363435,2.85643,3500.9,3500.5,0.8904]
["bitfinex","ETHUSD",1735055363681,2.8559,3501.6,3500.5,3.32854821]
["bitfinex","ETHUSD",1735055363839,2.85569,3501.8,3500.6,0.8904]
["bitfinex","ETHUSD",1735055364038,2.8557,3501.8,3500.8,0.8904]
["bitfinex","ETHUSD",1735055364337,3.78122094,3502.4,3501.1,2.43814821]
["bitfinex","ETHUSD",1735055364338,2.85552,3502.0,3501.1,2.43814821]
["bitfinex","ETHUSD",1735055364565,0.285552,3502.0,3501.1,2.43814821]
["bitfinex","ETHUSD",1735055364767,2.85615,3501.3,3501.1,2.43814821]
["bitfinex","ETHUSD",1735055365178,2.85624,3501.1,3500.6,0.8904]
["bitfinex","ETHUSD",1735055365533,5.85591,3501.6,3500.2,2.43814821]
["bitfinex","ETHUSD",1735055365534,3.0,3501.6,3500.2,2.43814821]
["bitfinex","ETHUSD",1735055365737,3.0,3501.8,3500.7,0.8904]
["bitfinex","ETHUSD",1735055365966,2.85535,3502.2,3500.9,0.8904]
["bitfinex","ETHUSD",1735055366288,3.78122094,3502.4,3500.9,0.8904]
["bitfinex","ETHUSD",1735055366289,5.85527,3502.3,3501.1,2.85621]
["bitfinex","ETHUSD",1735055366589,1.78884121,3502.2,3501.1,2.85624]
["bitfinex","ETHUSD",1735055367131,1.78884121,3502.2,3501.6,2.85579]
["bitfinex","ETHUSD",1735055367431,1.78884121,3502.2,3501.8,0.8499]
["bitfinex","ETHUSD",1735055367634,3.0,3502.7,3501.8,0.8499]
["bitfinex","ETHUSD",1735055367893,5.85495,3502.7,3501.8,0.8499]
["bitfinex","ETHUSD",1735055368179,3.0,3502.8,3501.8,0.8499]
["bitfinex","ETHUSD",1735055368385,3.57740498,3502.8,3501.8,0.8499]
["bitfinex","ETHUSD",1735055368697,2.85458,3503.2,3502.3,2.43814821]
["bitfinex","ETHUSD",1735055368831,0.56567609,3503.0,3502.3,2.43814821]
["bitfinex","ETHUSD",1735055369183,0.56567609,3503.0,3502.4,2.43814821]
["bitfinex","ETHUSD",1735055369382,2.85465,3503.1,3502.5,0.8499]
["bitfinex","ETHUSD",1735055369747,1.41362796,3505.8,3502.5,0.8499]
["bitfinex","ETHUSD",1735055369748,1.78884121,3503.6,3502.6,2.43814821]
["bitfinex","ETHUSD",1735055369935,1.78884121,3503.6,3502.6,5.29315821]
["bitfinex","ETHUSD",1735055370131,4.64305121,3503.6,3502.7,2.43814821]
["bitfinex","ETHUSD",1735055370368,1.78884121,3503.6,3502.8,2.43814821]
["bitfinex","ETHUSD",1735055370748,2.85477,3502.9,3502.8,2.43814821]
["bitfinex","ETHUSD",1735055372393,2.85501,3502.7,3502.1,2.43814821]
["bitfinex","ETHUSD",1735055372681,2.85521,3502.4,3502.1,2.43814821]
["bitfinex","ETHUSD",1735055372882,5.85488,3502.8,3502.1,2.43814821]
["bitfinex","ETHUSD",1735055373043,3.0,3502.7,3502.1,2.43814821]
["bitfinex","ETHUSD",1735055373241,2.85488,3502.8,3502.1,2.43814821]
["bitfinex","ETHUSD",1735055373470,2.85488,3502.8,3502.1,2.76695303]
["bitfinex","ETHUSD",1735055373681,2.85502,3502.6,3502.1,2.43814821]
["bitfinex","ETHUSD",1735055374058,2.85481,3502.9,3502.1,2.43814821]
["bitfinex","ETHUSD",1735055374259,3.0,3502.8,3502.1,2.43814821]
["bitfinex","ETHUSD",1735055374461,2.8552,3502.4,3502.1,2.43814821]
["bitfinex","ETHUSD",1735055375058,0.57689666,3503.0,3502.1,2.43814821]
["bitfinex","ETHUSD",1735055375256,2.85486,3502.8,3502.2,2.43814821]
["bitfinex","ETHUSD",1735055375471,2.85502,3502.6,3502.2,2.43814821]
["bitfinex","ETHUSD",1735055375684,0.57689666,3503.0,3502.2,2.43814821]
["bitfinex","ETHUSD",1735055375873,2.85525,3502.4,3502.2,2.43814821]
["bitfinex","ETHUSD",1735055376191,2.85526,3502.3,3502.2,2.43814821]
["bitfinex","ETHUSD",1735055377095,2.85576,3501.7,3501.5,2.43814821]
["bitfinex","ETHUSD",1735055377793,0.285526,3502.3,3501.5,2.43814821]
["bitfinex","ETHUSD",1735055377794,2.85583,3501.6,3501.5,2.43814821]
["bitfinex","ETHUSD",1735055379095,2.85599,3501.5,3500.7,2.43814821]
["bitfinex","ETHUSD",1735055379251,2.85625,3501.1,3500.7,2.43814821]
["bitfinex","ETHUSD",1735055380145,2.85643,3500.9,3500.7,2.43814821]
["bitfinex","ETHUSD",1735055380545,2.85647,3500.9,3500.7,2.43814821]
["bitfinex","ETHUSD",1735055381861,3.39133304,3501.8,3500.7,2.76536303]
["bitfinex","ETHUSD",1735055382377,2.856,3501.4,3500.7,2.76536303]
["bitfinex","ETHUSD",1735055382543,6.24708304,3501.8,3500.7,2.76536303]
["bitfinex","ETHUSD",1735055382745,2.85579,3501.7,3500.7,2.76536303]
["bitfinex","ETHUSD",1735055382943,1.78884121,3502.1,3501.2,2.85608]
["bitfinex","ETHUSD",1735055383344,3.43834758,3502.4,3501.2,2.85608]
["bitfinex","ETHUSD",1735055384268,0.58313758,3502.4,3501.2,2.85608]
["bitfinex","ETHUSD",1735055384566,3.0,3502.5,3501.3,0.834]
["bitfinex","ETHUSD",1735055384949,5.85495,3502.7,3501.3,0.834]
["bitfinex","ETHUSD",1735055385148,5.85495,3502.7,3501.5,2.8559]
["bitfinex","ETHUSD",1735055385344,5.85495,3502.7,3501.7,2.43814821]
["bitfinex","ETHUSD",1735055386355,3.0,3502.7,3501.7,2.43814821]
["bitfinex","ETHUSD",1735055386550,2.85503,3502.6,3501.8,2.43814821]
["bitfinex","ETHUSD",1735055386899,2.85503,3502.6,3501.9,0.834]
["bitfinex","ETHUSD",1735055388056,0.58198756,3502.9,3501.9,0.834]
["bitfinex","ETHUSD",1735055388283,0.14675876,3502.8,3501.9,0.834]
["bitfinex","ETHUSD",1735055388491,2.85519,3502.4,3501.9,0.834]
["bitfinex","ETHUSD",1735055388658,0.58198756,3502.9,3501.9,0.834]
["bitfinex","ETHUSD",1735055388858,2.85499,3502.7,3501.9,0.834]
["bitfinex","ETHUSD",1735055389357,6.63702107,3503.3,3502.0,2.43814821]
["bitfinex","ETHUSD",1735055389358,2.85463,3503.1,3502.0,2.43814821]
["bitfinex","ETHUSD",1735055389784,2.85478,3502.9,3502.0,2.43814821]
["bitfinex","ETHUSD",1735055390006,2.85478,3502.9,3502.1,0.61277982]
["bitfinex","ETHUSD",1735055390206,0.56836779,3503.1,3502.0,2.43814821]
["bitfinex","ETHUSD",1735055390498,2.85469,3503.0,3502.0,2.43814821]
["bitfinex","ETHUSD",1735055390818,2.85527,3502.3,3502.0,2.43814821]
["bitfinex","ETHUSD",1735055391975,2.85531,3502.3,3502.0,2.43814821]
["bitfinex","ETHUSD",1735055392373,0.56077599,3502.5,3502.0,2.43814821]
["bitfinex","ETHUSD",1735055393417,2.85526,3502.4,3502.0,2.43814821]
["bitfinex","ETHUSD",1735055393717,2.85529,3502.3,3502.0,2.43814821]
["bitfinex","ETHUSD",1735055393925,2.85529,3502.3,3502.1,2.43814821]
["bitfinex","ETHUSD",1735055395424,0.3416066,3502.3,3501.3,2.43814821]
["bitfinex","ETHUSD",1735055395626,2.85596,3501.5,3501.4,2.43814821]
["bitfinex","ETHUSD",1735055398805,0.58519221,3501.6,3501.4,2.43814821]
["bitfinex","ETHUSD",1735055399036,2.85576,3501.7,3501.4,2.43814821]
["bitfinex","ETHUSD",1735055399619,0.57683723,3501.7,3501.4,2.43814821]
["bitfinex","ETHUSD",1735055399818,2.85585,3501.6,3501.5,2.43814821]
["bitfinex","ETHUSD",1735055401256,6.48468372,3501.6,3501.5,2.43814821]
["bitfinex","ETHUSD",1735055401421,2.85604,3501.4,3500.5,2.43814821]
["bitfinex","ETHUSD",1735055401621,2.85657,3500.7,3500.6,2.43814821]
["bitfinex","ETHUSD",1735055401821,3.78256107,3500.8,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055401822,2.85704,3500.2,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055402358,2.85706,3500.1,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055403032,3.0,3500.7,3500.1,2.43814821]
["bitfinex","ETHUSD",1735055403245,2.85692,3500.3,3500.1,2.43814821]
["bitfinex","ETHUSD",1735055403554,5.57140228,3501.0,3500.2,2.43814821]
["bitfinex","ETHUSD",1735055403749,2.85649,3500.8,3500.2,2.43814821]
["bitfinex","ETHUSD",1735055403960,2.35094741,3501.0,3500.4,2.43814821]
["bitfinex","ETHUSD",1735055404142,1.78884121,3500.7,3500.4,2.43814821]
["bitfinex","ETHUSD",1735055404356,1.78884121,3500.7,3500.5,0.32594482]
["bitfinex","ETHUSD",1735055405409,4.64474121,3501.6,3500.5,0.32594482]
["bitfinex","ETHUSD",1735055405608,5.85593,3501.5,3500.5,0.32594482]
["bitfinex","ETHUSD",1735055406109,4.78884121,3501.6,3500.6,2.43814821]
["bitfinex","ETHUSD",1735055406305,1.78884121,3501.6,3500.8,3.25944821]
["bitfinex","ETHUSD",1735055406535,1.78884121,3501.6,3500.9,0.32594482]
["bitfinex","ETHUSD",1735055406736,2.85584,3501.6,3500.9,0.32594482]
["bitfinex","ETHUSD",1735055406944,2.85583,3501.6,3500.9,0.32594482]
["bitfinex","ETHUSD",1735055407138,2.85599,3501.5,3500.9,0.32594482]
["bitfinex","ETHUSD",1735055407459,6.24740946,3501.3,3500.8,3.25944821]
["bitfinex","ETHUSD",1735055407815,5.99780946,3501.3,3500.8,3.25944821]
["bitfinex","ETHUSD",1735055408039,2.85626,3501.1,3500.8,2.43814821]
["bitfinex","ETHUSD",1735055408238,2.85639,3501.0,3500.5,2.43814821]
["bitfinex","ETHUSD",1735055408923,2.85659,3500.7,3500.5,2.43814821]
["bitfinex","ETHUSD",1735055409125,3.39132946,3500.9,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055409355,2.85681,3500.4,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055409557,2.85705,3500.2,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055409768,2.85706,3500.1,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055409933,2.85691,3500.3,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055410128,6.24806946,3500.5,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055410337,3.39132946,3500.5,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055410515,2.85682,3500.4,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055410715,3.0,3500.8,3500.0,8.17943515]
["bitfinex","ETHUSD",1735055411010,3.0,3500.8,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055411215,2.85671,3500.6,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055412219,2.85677,3500.5,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055412412,2.85697,3500.2,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055412816,6.24813946,3500.5,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055413216,6.24813946,3500.5,3500.0,8.17943515]
["bitfinex","ETHUSD",1735055413417,6.24813946,3500.5,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055413418,3.39132946,3500.5,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055413863,2.85668,3500.6,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055414021,3.58235477,3500.8,3500.0,7.43585014]
["bitfinex","ETHUSD",1735055414436,2.857,3500.2,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055415251,3.39132946,3500.5,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055415252,5.85683,3500.4,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055415769,3.0,3500.4,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055415945,2.8569,3500.3,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055416148,3.0,3500.4,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055416467,2.85705,3500.2,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055416758,2.85703,3500.2,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055416965,6.24838946,3500.1,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055417816,9.24838946,3500.1,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055418417,9.81201005,3500.1,3500.0,4.99770193]
["bitfinex","ETHUSD",1735055418720,9.81201005,3500.1,3500.0,3.56913193]
["bitfinex","ETHUSD",1735055419046,9.81201005,3500.1,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055419047,2.85804,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055419417,3.39132946,3499.2,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055419670,2.85788,3499.1,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055419875,2.85804,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055420075,3.0,3499.0,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055420220,0.63913295,3499.0,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055420414,3.0,3499.1,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055421448,3.39132946,3499.2,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055421767,1.1537046,3500.0,3499.1,2.43814821]
["bitfinex","ETHUSD",1735055421768,6.39132946,3499.6,3499.1,2.43814821]
["bitfinex","ETHUSD",1735055421969,3.39132946,3500.0,3499.2,2.43814821]
["bitfinex","ETHUSD",1735055422263,3.96187793,3500.0,3499.2,2.76175303]
["bitfinex","ETHUSD",1735055423264,2.85722,3499.9,3499.2,2.43814821]
["bitfinex","ETHUSD",1735055423485,3.96187793,3500.0,3499.2,2.43814821]
["bitfinex","ETHUSD",1735055423768,2.85756,3499.5,3499.2,2.43814821]
["bitfinex","ETHUSD",1735055423953,3.39132946,3499.6,3499.2,2.43814821]
["bitfinex","ETHUSD",1735055424136,3.39132946,3499.4,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055424341,3.80936241,3499.4,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055424520,2.8578,3499.2,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055424725,3.39132946,3499.4,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055424940,3.39132946,3499.8,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055425234,3.0,3499.7,3498.9,5.29615821]
["bitfinex","ETHUSD",1735055425448,3.39132946,3499.8,3499.1,0.7929]
["bitfinex","ETHUSD",1735055426515,3.39132946,3499.8,3499.0,0.54684448]
["bitfinex","ETHUSD",1735055426516,3.39132946,3499.8,3498.9,2.43814821]
["bitfinex","ETHUSD",1735055426716,2.85763,3499.4,3498.9,2.43814821]
["bitfinex","ETHUSD",1735055427172,3.39132946,3499.8,3498.9,2.43814821]
["bitfinex","ETHUSD",1735055427465,0.57054847,3500.0,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055427466,3.39132946,3499.4,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055427766,2.85803,3499.0,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055429368,3.39132946,3499.0,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055429551,2.85804,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055429869,6.24901946,3499.4,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055430034,3.0,3499.3,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055430534,5.85772,3499.3,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055430739,0.56259072,3499.2,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055432171,2.85804,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055432642,8.88973057,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055432837,6.25696557,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055433020,8.90696557,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055433220,6.25696557,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055433468,7.98187209,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055433770,8.36139501,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055435269,10.91217901,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055435617,8.36139501,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055435817,7.96246944,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055436650,8.36139501,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735055437172,3.0,3498.4,3497.2,2.43814821]
["bitfinex","ETHUSD",1735055437337,3.39132946,3497.8,3497.2,2.43814821]
["bitfinex","ETHUSD",1735055437542,2.85897,3497.8,3497.2,2.43814821]
["bitfinex","ETHUSD",1735055438056,2.85902,3497.7,3496.8,2.43814821]
["bitfinex","ETHUSD",1735055438257,2.85935,3497.3,3496.8,2.43814821]
["bitfinex","ETHUSD",1735055438430,4.24348157,3497.7,3496.8,2.43814821]
["bitfinex","ETHUSD",1735055438632,2.85935,3497.3,3496.8,2.43814821]
["bitfinex","ETHUSD",1735055439158,4.24348157,3497.7,3496.8,2.43814821]
["bitfinex","ETHUSD",1735055439340,3.39132946,3497.3,3496.7,0.7929]
["bitfinex","ETHUSD",1735055439542,2.85953,3497.1,3496.7,0.7929]
["bitfinex","ETHUSD",1735055439745,3.39132946,3497.3,3496.7,0.7929]
["bitfinex","ETHUSD",1735055439940,2.85962,3497.0,3496.7,0.7929]
["bitfinex","ETHUSD",1735055440144,3.39132946,3497.3,3496.7,0.7929]
["bitfinex","ETHUSD",1735055440374,3.0,3497.6,3496.7,0.7929]
["bitfinex","ETHUSD",1735055440734,2.85928,3497.4,3496.7,0.7929]
["bitfinex","ETHUSD",1735055441278,3.0,3497.6,3496.7,0.7929]
["bitfinex","ETHUSD",1735055441482,3.0,3497.6,3496.7,1.158195]
["bitfinex","ETHUSD",1735055441682,3.0,3497.6,3496.7,0.7929]
["bitfinex","ETHUSD",1735055442279,3.0,3497.9,3496.9,2.43814821]
["bitfinex","ETHUSD",1735055442481,2.85883,3498.0,3496.9,2.43814821]
["bitfinex","ETHUSD",1735055442655,0.56616692,3497.8,3496.9,2.43814821]
["bitfinex","ETHUSD",1735055442852,0.56616692,3497.8,3497.0,0.8184]
["bitfinex","ETHUSD",1735055443057,3.39132946,3498.1,3497.2,2.85942]
["bitfinex","ETHUSD",1735055443252,3.39132946,3498.1,3497.2,2.43814821]
["bitfinex","ETHUSD",1735055443678,0.56502095,3498.0,3497.2,2.43814821]
["bitfinex","ETHUSD",1735055443860,3.42381095,3498.0,3497.2,2.43814821]
["bitfinex","ETHUSD",1735055444057,0.56502095,3498.0,3497.2,2.43814821]
["bitfinex","ETHUSD",1735055444255,0.56502095,3498.0,3497.3,0.8184]
["bitfinex","ETHUSD",1735055444457,3.39132946,3498.5,3497.3,0.8184]
["bitfinex","ETHUSD",1735055444786,1.1150395,3498.8,3497.7,0.8184]
["bitfinex","ETHUSD",1735055445000,2.85822,3498.7,3497.7,0.8184]
["bitfinex","ETHUSD",1735055445291,0.55940569,3498.3,3497.7,0.8184]
["bitfinex","ETHUSD",1735055445715,3.39132946,3498.9,3497.7,1.42996082]
["bitfinex","ETHUSD",1735055445989,0.56238521,3498.8,3497.8,3.67726]
["bitfinex","ETHUSD",1735055446340,3.42050521,3498.8,3497.8,0.8184]
["bitfinex","ETHUSD",1735055446748,0.56238521,3498.8,3497.8,0.8184]
["bitfinex","ETHUSD",1735055446958,2.8582,3498.7,3497.8,0.8184]
["bitfinex","ETHUSD",1735055447156,0.56238521,3498.8,3497.8,0.8184]
["bitfinex","ETHUSD",1735055447592,3.0,3499.2,3498.1,3.24394821]
["bitfinex","ETHUSD",1735055447891,2.85828,3498.7,3498.1,3.24394821]
["bitfinex","ETHUSD",1735055448193,3.39132946,3498.9,3498.1,3.24394821]
["bitfinex","ETHUSD",1735055448395,2.85829,3498.6,3498.1,3.24394821]
["bitfinex","ETHUSD",1735055449183,0.56746647,3498.8,3498.1,3.24394821]
["bitfinex","ETHUSD",1735055449388,0.56746647,3498.8,3498.2,0.32439482]
["bitfinex","ETHUSD",1735055449693,2.85796,3499.0,3498.2,0.32439482]
["bitfinex","ETHUSD",1735055449860,2.85804,3498.9,3498.1,3.24394821]
["bitfinex","ETHUSD",1735055450773,0.39892557,3499.9,3498.4,3.24394821]
["bitfinex","ETHUSD",1735055451108,5.18017067,3500.0,3498.6,3.66403]
["bitfinex","ETHUSD",1735055451600,5.18017067,3500.0,3498.9,2.85799]
["bitfinex","ETHUSD",1735055451601,0.58470755,3499.8,3498.9,2.85799]
["bitfinex","ETHUSD",1735055451804,0.58470755,3499.8,3498.8,0.8058]
["bitfinex","ETHUSD",1735055452102,3.58470755,3499.8,3498.8,0.8058]
["bitfinex","ETHUSD",1735055452307,2.85739,3499.7,3498.8,0.8058]
["bitfinex","ETHUSD",1735055452806,3.44203755,3499.8,3498.8,0.8058]
["bitfinex","ETHUSD",1735055452970,3.39132946,3500.0,3498.8,1.13305266]
["bitfinex","ETHUSD",1735055453169,3.39132946,3500.0,3499.1,2.43814821]
["bitfinex","ETHUSD",1735055453501,4.19559829,3500.3,3499.2,0.8058]
["bitfinex","ETHUSD",1735055453888,1.33862829,3500.3,3499.2,0.8058]
["bitfinex","ETHUSD",1735055454094,3.41230578,3500.2,3499.2,0.8058]
["bitfinex","ETHUSD",1735055455710,0.55532578,3500.2,3499.3,2.43814821]
["bitfinex","ETHUSD",1735055456021,3.39132946,3500.0,3499.3,2.43814821]
["bitfinex","ETHUSD",1735055456305,2.85741,3499.7,3499.3,2.43814821]
["bitfinex","ETHUSD",1735055458316,2.85746,3499.7,3499.2,0.8058]
["bitfinex","ETHUSD",1735055459065,2.85715,3500.0,3499.2,0.8058]
["bitfinex","ETHUSD",1735055459409,3.55532578,3500.2,3499.2,0.8058]
["bitfinex","ETHUSD",1735055459712,0.55532578,3500.2,3499.2,3.66358]
["bitfinex","ETHUSD",1735055459929,0.55532578,3500.2,3499.2,0.8058]
["bitfinex","ETHUSD",1735055460316,2.85714,3500.0,3499.2,0.8058]
["bitfinex","ETHUSD",1735055460460,0.5601798,3500.3,3499.3,2.43814821]
["bitfinex","ETHUSD",1735055460665,1.78884121,3501.1,3499.7,0.8438]
["bitfinex","ETHUSD",1735055460864,1.78884121,3501.1,3500.3,2.43814821]
["bitfinex","ETHUSD",1735055461876,3.39132946,3501.0,3500.3,2.43814821]
["bitfinex","ETHUSD",1735055462315,1.78884121,3501.1,3500.4,0.8438]
["bitfinex","ETHUSD",1735055462466,2.85542,3502.1,3500.6,2.43814821]
["bitfinex","ETHUSD",1735055462665,0.56290603,3501.9,3501.1,2.85623]
["bitfinex","ETHUSD",1735055462910,1.78884121,3502.2,3501.1,2.85621]
["bitfinex","ETHUSD",1735055463215,2.85552,3502.0,3501.2,3.28194821]
["bitfinex","ETHUSD",1735055463419,2.85561,3501.9,3501.2,3.28194821]
["bitfinex","ETHUSD",1735055463572,3.67689046,3501.8,3501.2,3.28194821]
["bitfinex","ETHUSD",1735055463769,2.85595,3501.5,3501.2,3.28194821]
["bitfinex","ETHUSD",1735055464019,2.85626,3501.1,3499.8,3.70103]
["bitfinex","ETHUSD",1735055464213,2.85626,3501.1,3499.9,0.8438]
["bitfinex","ETHUSD",1735055464431,2.85626,3501.1,3499.9,3.70099]
["bitfinex","ETHUSD",1735055464715,2.85634,3501.0,3500.0,0.61391382]
["bitfinex","ETHUSD",1735055465020,3.0,3501.3,3500.2,2.43814821]
["bitfinex","ETHUSD",1735055465315,2.85691,3500.3,3500.0,2.43814821]
["bitfinex","ETHUSD",1735055465512,2.85657,3500.7,3500.0,2.43814821]
["bitfinex","ETHUSD",1735055466017,3.0,3500.9,3500.1,2.43814821]
["bitfinex","ETHUSD",1735055466181,3.0,3501.4,3500.3,3.70067]
["bitfinex","ETHUSD",1735055466518,3.0,3501.3,3500.3,3.70067]
["bitfinex","ETHUSD",1735055466813,3.0,3501.6,3500.3,0.8438]
["bitfinex","ETHUSD",1735055467015,2.85618,3501.2,3500.3,0.8438]
["bitfinex","ETHUSD",1735055467214,0.57281272,3501.5,3500.3,0.8438]
["bitfinex","ETHUSD",1735055467432,0.57281272,3501.5,3500.4,0.3610143]
["bitfinex","ETHUSD",1735055467669,3.0,3501.3,3500.4,0.3610143]
["bitfinex","ETHUSD",1735055467967,2.85609,3501.3,3500.4,0.3610143]
["bitfinex","ETHUSD",1735055468625,2.85619,3501.2,3500.4,0.3610143]
["bitfinex","ETHUSD",1735055469081,3.39132946,3500.5,3499.4,0.8076]
["bitfinex","ETHUSD",1735055469222,3.43175891,3500.4,3499.5,2.43814821]
["bitfinex","ETHUSD",1735055469422,2.85722,3499.9,3499.6,2.43814821]
["bitfinex","ETHUSD",1735055469665,2.85712,3500.1,3499.6,2.43814821]
["bitfinex","ETHUSD",1735055469870,4.23769462,3500.4,3499.6,2.43814821]
["bitfinex","ETHUSD",1735055469871,2.85738,3499.7,3499.6,2.43814821]
["bitfinex","ETHUSD",1735055470255,2.85765,3499.4,3499.1,2.43814821]
["bitfinex","ETHUSD",1735055470571,2.85738,3499.7,3499.1,2.43814821]
["bitfinex","ETHUSD",1735055470572,2.85771,3499.3,3499.1,2.43814821]
["bitfinex","ETHUSD",1735055471544,2.85755,3499.5,3499.1,2.43814821]
["bitfinex","ETHUSD",1735055471970,3.39132946,3500.0,3499.1,2.76272303]
["bitfinex","ETHUSD",1735055472170,2.8573,3499.9,3499.2,2.43814821]
["bitfinex","ETHUSD",1735055472373,3.0,3500.2,3499.2,2.43814821]
["bitfinex","ETHUSD",1735055472543,6.24813946,3500.4,3499.2,2.43814821]
["bitfinex","ETHUSD",1735055472544,2.85748,3499.6,3499.2,2.43814821]
["bitfinex","ETHUSD",1735055473560,2.85756,3499.5,3499.3,2.43814821]
["bitfinex","ETHUSD",1735055474376,6.39132946,3500.3,3499.6,2.43814821]
["bitfinex","ETHUSD",1735055474597,2.85698,3500.2,3499.6,2.43814821]
["bitfinex","ETHUSD",1735055475170,2.85708,3500.1,3499.6,2.43814821]
["bitfinex","ETHUSD",1735055475608,2.85652,3500.8,3499.8,3.24574821]
["bitfinex","ETHUSD",1735055475814,3.39132946,3500.1,3499.8,0.8076]
["bitfinex","ETHUSD",1735055476020,2.8575,3499.6,3498.8,3.24574821]
["bitfinex","ETHUSD",1735055476160,3.39132946,3500.1,3498.9,2.43814821]
["bitfinex","ETHUSD",1735055476161,3.39132946,3499.3,3498.9,2.43814821]
["bitfinex","ETHUSD",1735055476503,3.39132946,3499.3,3498.8,0.8076]
["bitfinex","ETHUSD",1735055476504,2.85804,3498.9,3498.8,0.8076]
["bitfinex","ETHUSD",1735055476670,2.85823,3498.7,3498.2,2.43814821]
["bitfinex","ETHUSD",1735055477009,2.85813,3498.8,3498.4,2.43814821]
["bitfinex","ETHUSD",1735055477307,2.85821,3498.7,3498.4,2.43814821]
["bitfinex","ETHUSD",1735055477651,2.85798,3499.0,3498.4,2.43814821]
["bitfinex","ETHUSD",1735055478289,2.85804,3498.9,3498.4,2.43814821]
["bitfinex","ETHUSD",1735055478501,2.8582,3498.8,3498.4,2.43814821]
["bitfinex","ETHUSD",1735055479209,3.39132946,3498.8,3498.4,2.43814821]
["bitfinex","ETHUSD",1735055479412,2.85836,3498.5,3498.4,2.43814821]
["bitfinex","ETHUSD",1735055479555,0.56471746,3499.2,3498.4,2.43814821]
["bitfinex","ETHUSD",1735055479556,2.85796,3499.0,3498.4,2.43814821]
["bitfinex","ETHUSD",1735055479752,3.39132946,3499.2,3498.5,0.8076]
["bitfinex","ETHUSD",1735055479955,3.0,3499.5,3498.6,2.43814821]
["bitfinex","ETHUSD",1735055480151,2.85787,3499.2,3498.6,2.43814821]
["bitfinex","ETHUSD",1735055480408,2.858,3499.0,3498.6,2.43814821]
["bitfinex","ETHUSD",1735055480612,2.85787,3499.1,3498.6,2.43814821]
["bitfinex","ETHUSD",1735055480814,2.85816,3498.8,3498.6,2.43814821]
["bitfinex","ETHUSD",1735055481413,2.8582,3498.7,3498.2,0.8076]
["bitfinex","ETHUSD",1735055481713,2.85829,3498.6,3498.2,0.8076]
["bitfinex","ETHUSD",1735055482898,3.39132946,3499.2,3498.2,0.8076]
["bitfinex","ETHUSD",1735055483514,2.85788,3499.1,3498.2,0.8076]
["bitfinex","ETHUSD",1735055483669,3.39132946,3499.2,3498.3,0.366637]
["bitfinex","ETHUSD",1735055484018,2.85815,3498.8,3498.2,0.8076]
["bitfinex","ETHUSD",1735055484208,3.39132946,3499.2,3498.2,0.8076]
["bitfinex","ETHUSD",1735055484386,2.85787,3499.1,3498.2,0.8076]
["bitfinex","ETHUSD",1735055484588,3.39132946,3499.2,3498.2,0.8076]
["bitfinex","ETHUSD",1735055484994,2.85795,3499.1,3498.3,0.366625]
["bitfinex","ETHUSD",1735055485197,2.85795,3499.1,3498.2,0.8076]
["bitfinex","ETHUSD",1735055485809,6.39132946,3499.6,3498.6,2.43814821]
["bitfinex","ETHUSD",1735055485977,3.95421766,3500.0,3499.2,2.43814821]
["bitfinex","ETHUSD",1735055486342,5.77645107,3500.4,3499.5,2.43814821]
["bitfinex","ETHUSD",1735055486490,8.63328107,3500.4,3499.5,2.43814821]
["bitfinex","ETHUSD",1735055486704,2.85722,3500.0,3499.6,2.43814821]
["bitfinex","ETHUSD",1735055487205,3.67705146,3500.0,3499.6,2.43814821]
["bitfinex","ETHUSD",1735055487360,2.85738,3499.7,3499.6,2.43814821]
["bitfinex","ETHUSD",1735055487571,5.85738,3499.7,3499.6,2.43814821]
["bitfinex","ETHUSD",1735055488311,3.39132946,3500.0,3499.6,2.43814821]
["bitfinex","ETHUSD",1735055488521,6.24847946,3500.0,3499.6,2.43814821]
["bitfinex","ETHUSD",1735055489673,6.24847946,3500.0,3499.0,2.43814821]
["bitfinex","ETHUSD",1735055489674,2.85747,3499.6,3499.0,2.43814821]
["bitfinex","ETHUSD",1735055489874,2.85722,3499.9,3499.0,2.43814821]
["bitfinex","ETHUSD",1735055490149,3.39132946,3499.6,3499.1,2.43814821]
["bitfinex","ETHUSD",1735055490325,2.85828,3498.6,3498.5,0.7719]
["bitfinex","ETHUSD",1735055490611,2.85828,3498.6,3497.3,1.74609441]
["bitfinex","ETHUSD",1735055490612,2.85828,3498.6,3497.8,3.21004821]
["bitfinex","ETHUSD",1735055490811,3.39132946,3498.7,3497.9,2.43814821]
["bitfinex","ETHUSD",1735055491169,2.85853,3498.3,3497.9,2.43814821]
["bitfinex","ETHUSD",1735055491364,2.85869,3498.1,3497.9,2.43814821]
["bitfinex","ETHUSD",1735055492126,2.85877,3498.0,3497.9,2.43814821]
["bitfinex","ETHUSD",1735055492283,2.8589,3497.9,3497.4,3.21004821]
["bitfinex","ETHUSD",1735055492647,3.39132946,3497.9,3497.4,2.43814821]
["bitfinex","ETHUSD",1735055492768,0.33913295,3497.8,3497.5,2.43814821]
["bitfinex","ETHUSD",1735055493401,3.68,3497.6,3496.4,2.43814821]
["bitfinex","ETHUSD",1735055493605,3.39132946,3497.2,3496.4,2.43814821]
["bitfinex","ETHUSD",1735055493811,2.85965,3497.0,3496.4,2.43814821]
["bitfinex","ETHUSD",1735055493968,2.85969,3496.9,3496.5,2.43814821]
["bitfinex","ETHUSD",1735055494320,6.25109946,3496.8,3496.0,3.21004821]
["bitfinex","ETHUSD",1735055494613,3.39132946,3496.8,3496.0,3.21004821]
["bitfinex","ETHUSD",1735055494970,3.39132946,3497.2,3496.1,2.43814821]
["bitfinex","ETHUSD",1735055495968,3.39132946,3497.6,3496.4,2.43814821]
["bitfinex","ETHUSD",1735055496183,3.39132946,3497.6,3496.5,0.24381482]
["bitfinex","ETHUSD",1735055496765,6.25042946,3497.6,3496.5,0.24381482]
["bitfinex","ETHUSD",1735055496970,3.39132946,3497.6,3496.5,0.24381482]
["bitfinex","ETHUSD",1735055497222,2.85927,3497.4,3496.4,3.21004821]
["bitfinex","ETHUSD",1735055497561,2.85927,3497.4,3496.5,0.7714]
["bitfinex","ETHUSD",1735055498313,2.85937,3497.3,3496.5,0.7714]
["bitfinex","ETHUSD",1735055498509,3.39132946,3497.6,3496.5,0.7714]
["bitfinex","ETHUSD",1735055498715,3.0,3497.5,3496.5,0.7714]
["bitfinex","ETHUSD",1735055499014,2.85935,3497.3,3496.5,0.7714]
["bitfinex","ETHUSD",1735055499183,4.15602946,3497.2,3496.5,0.7714]
["bitfinex","ETHUSD",1735055499381,3.39132946,3496.8,3496.5,0.7714]
["bitfinex","ETHUSD",1735055499603,6.25109946,3496.8,3496.5,0.7714]
["bitfinex","ETHUSD",1735055500316,2.85992,3496.6,3496.5,0.7714]
["bitfinex","ETHUSD",1735055500479,3.48504495,3496.6,3496.5,0.7714]
["bitfinex","ETHUSD",1735055500693,6.48504495,3496.6,3496.5,0.7714]
["bitfinex","ETHUSD",1735055502166,7.24974495,3496.6,3496.5,0.7714]
["bitfinex","ETHUSD",1735055502811,0.7647,3495.7,3495.3,0.1722866]
["bitfinex","ETHUSD",1735055503017,2.8609,3495.4,3495.3,0.1722866]
["bitfinex","ETHUSD",1735055503221,3.56259295,3495.4,3495.3,0.1722866]
["bitfinex","ETHUSD",1735055503421,6.56259295,3495.4,3495.3,0.1722866]
["bitfinex","ETHUSD",1735055503568,3.39132946,3494.4,3494.1,2.43814821]
["bitfinex","ETHUSD",1735055504005,3.39132946,3494.8,3494.2,2.43814821]
["bitfinex","ETHUSD",1735055505397,0.57140073,3495.1,3494.2,2.43814821]
["bitfinex","ETHUSD",1735055505780,5.86077,3495.6,3494.4,2.86169]
["bitfinex","ETHUSD",1735055505781,6.39132946,3495.6,3494.4,2.86169]
["bitfinex","ETHUSD",1735055505985,6.62531,3495.8,3494.6,2.86155]
["bitfinex","ETHUSD",1735055506183,5.86061,3495.8,3494.7,0.7968]
["bitfinex","ETHUSD",1735055506417,3.43253104,3495.9,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055506619,0.57203104,3495.9,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055507066,2.86058,3495.8,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055507266,3.39132946,3495.6,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055508169,0.57203104,3495.9,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055508170,3.57203104,3495.9,3495.0,0.7968]
["bitfinex","ETHUSD",1735055508423,3.57203104,3495.9,3495.0,3.65802]
["bitfinex","ETHUSD",1735055509082,3.57203104,3495.9,3495.0,0.7968]
["bitfinex","ETHUSD",1735055509423,3.0,3495.9,3495.1,0.60963082]
["bitfinex","ETHUSD",1735055510086,2.86066,3495.7,3495.0,0.7968]
["bitfinex","ETHUSD",1735055510284,3.0,3495.9,3495.0,0.7968]
["bitfinex","ETHUSD",1735055511021,3.0,3495.9,3495.1,2.43814821]
["bitfinex","ETHUSD",1735055511218,2.86071,3495.7,3495.1,2.43814821]
["bitfinex","ETHUSD",1735055511827,2.86082,3495.5,3495.1,2.43814821]
["bitfinex","ETHUSD",1735055512328,2.86057,3495.8,3495.1,2.43814821]
["bitfinex","ETHUSD",1735055512865,3.0,3495.9,3495.1,2.43814821]
["bitfinex","ETHUSD",1735055513066,3.0,3495.9,3495.2,2.43814821]
["bitfinex","ETHUSD",1735055513205,5.86049,3495.9,3495.2,2.43814821]
["bitfinex","ETHUSD",1735055513412,3.0,3495.9,3495.2,2.76164303]
["bitfinex","ETHUSD",1735055514013,2.86058,3495.8,3495.2,2.43814821]
["bitfinex","ETHUSD",1735055514212,3.0,3495.9,3495.2,2.43814821]
["bitfinex","ETHUSD",1735055514561,2.86066,3495.7,3495.2,2.43814821]
["bitfinex","ETHUSD",1735055514859,2.86076,3495.6,3495.2,2.43814821]
["bitfinex","ETHUSD",1735055515009,3.39132946,3495.6,3495.2,2.43814821]
["bitfinex","ETHUSD",1735055515962,2.86065,3495.7,3495.2,2.43814821]
["bitfinex","ETHUSD",1735055516670,3.8426244,3495.7,3495.2,2.43814821]
["bitfinex","ETHUSD",1735055517128,3.8426244,3495.7,3495.1,2.43814821]
["bitfinex","ETHUSD",1735055517871,0.56776456,3496.0,3495.1,2.43814821]
["bitfinex","ETHUSD",1735055518075,3.7647,3496.3,3495.2,0.786]
["bitfinex","ETHUSD",1735055518076,2.86021,3496.3,3495.2,0.786]
["bitfinex","ETHUSD",1735055518435,6.82149798,3496.2,3495.2,0.786]
["bitfinex","ETHUSD",1735055518859,3.39132946,3495.8,3495.1,2.43814821]
["bitfinex","ETHUSD",1735055519165,2.86081,3495.6,3495.1,2.43814821]
["bitfinex","ETHUSD",1735055519368,3.39132946,3495.8,3495.1,2.43814821]
["bitfinex","ETHUSD",1735055519661,2.86084,3495.5,3495.2,0.1842]
["bitfinex","ETHUSD",1735055520034,6.95413741,3495.8,3495.2,2.62234821]
["bitfinex","ETHUSD",1735055520229,3.0,3496.0,3495.3,0.786]
["bitfinex","ETHUSD",1735055520528,0.56067853,3495.7,3495.3,0.786]
["bitfinex","ETHUSD",1735055520731,5.86098,3495.3,3495.2,0.1842]
["bitfinex","ETHUSD",1735055523177,6.63078,3495.3,3495.2,0.1842]
["bitfinex","ETHUSD",1735055523333,3.39132946,3494.7,3493.6,0.786]
["bitfinex","ETHUSD",1735055523669,2.86179,3494.4,3493.6,0.786]
["bitfinex","ETHUSD",1735055523869,0.33913295,3494.6,3493.6,0.786]
["bitfinex","ETHUSD",1735055524172,6.20074295,3494.6,3493.6,0.786]
["bitfinex","ETHUSD",1735055524332,2.86188,3494.2,3493.4,2.43814821]
["bitfinex","ETHUSD",1735055524533,3.39132946,3494.3,3493.4,2.43814821]
["bitfinex","ETHUSD",1735055524738,0.56404977,3494.0,3493.4,2.43814821]
["bitfinex","ETHUSD",1735055525114,3.42608977,3494.0,3493.4,2.43814821]
["bitfinex","ETHUSD",1735055525319,3.39132946,3493.9,3493.3,0.786]
["bitfinex","ETHUSD",1735055526171,6.25378946,3493.5,3492.4,0.786]
["bitfinex","ETHUSD",1735055526469,3.39132946,3493.5,3492.4,0.786]
["bitfinex","ETHUSD",1735055526817,3.0,3493.4,3492.4,0.786]
["bitfinex","ETHUSD",1735055527025,5.86254,3493.4,3492.4,0.786]
["bitfinex","ETHUSD",1735055527662,3.39132946,3493.9,3492.4,0.786]
["bitfinex","ETHUSD",1735055527825,3.0,3493.7,3492.7,0.786]
["bitfinex","ETHUSD",1735055528021,3.39132946,3493.9,3492.8,2.43814821]
["bitfinex","ETHUSD",1735055528374,0.33913295,3494.6,3493.1,0.786]
["bitfinex","ETHUSD",1735055528571,2.86157,3494.6,3493.2,2.43814821]
["bitfinex","ETHUSD",1735055528778,3.39132946,3494.7,3492.9,0.32241482]
["bitfinex","ETHUSD",1735055528779,3.97367056,3494.7,3493.9,0.786]
["bitfinex","ETHUSD",1735055528938,3.39132946,3495.1,3493.9,0.786]
["bitfinex","ETHUSD",1735055529274,0.77721947,3495.5,3494.0,3.22414821]
["bitfinex","ETHUSD",1735055529275,3.39132946,3495.5,3494.0,3.22414821]
["bitfinex","ETHUSD",1735055529416,3.63052,3495.7,3494.5,0.786]
["bitfinex","ETHUSD",1735055529417,2.86082,3495.6,3494.5,0.786]
["bitfinex","ETHUSD",1735055529622,4.1439954,3495.6,3494.5,0.786]
["bitfinex","ETHUSD",1735055530522,2.86057,3495.8,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055530728,3.39132946,3495.9,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055531024,3.39132946,3495.5,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055531474,3.0,3495.2,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055531827,3.39132946,3495.1,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055532027,4.43094409,3495.1,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055532263,7.29209409,3495.1,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055532431,2.86123,3495.0,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055533788,3.0,3495.2,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055534111,3.0,3495.1,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055534287,3.0,3495.3,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055534444,3.0,3495.1,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055534826,3.0,3495.3,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055535032,0.7632,3495.6,3494.3,2.43814821]
["bitfinex","ETHUSD",1735055535235,3.0,3495.1,3494.3,2.43814821]
["bitfinex","ETHUSD",1735055535546,2.86123,3495.0,3494.3,2.43814821]
["bitfinex","ETHUSD",1735055535885,2.86075,3495.6,3494.5,2.86163]
["bitfinex","ETHUSD",1735055536092,3.42366086,3495.6,3494.5,2.86163]
["bitfinex","ETHUSD",1735055536428,3.39132946,3495.9,3494.4,0.8347]
["bitfinex","ETHUSD",1735055536429,2.86057,3495.8,3494.6,0.8347]
["bitfinex","ETHUSD",1735055536742,3.77196634,3496.3,3494.6,0.8347]
["bitfinex","ETHUSD",1735055537074,2.86066,3495.7,3494.6,0.8347]
["bitfinex","ETHUSD",1735055537240,2.86066,3495.7,3494.7,0.61344682]
["bitfinex","ETHUSD",1735055538147,2.86058,3495.8,3494.8,2.43814821]
["bitfinex","ETHUSD",1735055538768,2.86058,3495.8,3494.9,0.8347]
["bitfinex","ETHUSD",1735055538966,0.56735758,3495.9,3494.9,0.8347]
["bitfinex","ETHUSD",1735055539279,2.86067,3495.7,3494.9,0.8347]
["bitfinex","ETHUSD",1735055539647,0.56735758,3495.9,3494.9,0.8347]
["bitfinex","ETHUSD",1735055539825,0.56735758,3495.9,3494.9,1.2233295]
["bitfinex","ETHUSD",1735055540031,0.56735758,3495.9,3495.0,2.43814821]
["bitfinex","ETHUSD",1735055540433,2.86084,3495.5,3495.0,2.43814821]
["bitfinex","ETHUSD",1735055540631,2.86091,3495.4,3495.0,2.43814821]
["bitfinex","ETHUSD",1735055540887,0.56735758,3495.9,3495.0,2.43814821]
["bitfinex","ETHUSD",1735055541045,2.86085,3495.5,3495.0,2.43814821]
["bitfinex","ETHUSD",1735055541935,2.86079,3495.6,3495.0,2.43814821]
["bitfinex","ETHUSD",1735055543151,0.56735758,3495.9,3495.0,2.43814821]
["bitfinex","ETHUSD",1735055543356,2.86091,3495.4,3495.0,2.43814821]
["bitfinex","ETHUSD",1735055543752,2.86099,3495.3,3495.0,2.43814821]
["bitfinex","ETHUSD",1735055544156,2.86106,3495.2,3495.0,2.43814821]
["bitfinex","ETHUSD",1735055544412,2.86137,3494.9,3494.1,3.27284821]
["bitfinex","ETHUSD",1735055544606,2.8614,3494.8,3494.1,3.27284821]
["bitfinex","ETHUSD",1735055544905,0.286106,3495.2,3494.1,3.27284821]
["bitfinex","ETHUSD",1735055545204,2.86126,3495.0,3494.2,0.8347]
["bitfinex","ETHUSD",1735055545406,2.86148,3494.7,3494.2,3.27284821]
["bitfinex","ETHUSD",1735055545614,2.86135,3494.9,3494.2,3.27284821]
["bitfinex","ETHUSD",1735055545902,2.86132,3494.9,3494.2,3.27284821]
["bitfinex","ETHUSD",1735055546208,0.57793294,3495.5,3494.6,2.43814821]
["bitfinex","ETHUSD",1735055546389,2.86075,3495.6,3494.7,1.16198482]
["bitfinex","ETHUSD",1735055547517,1.77867703,3495.8,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055547655,4.63877703,3496.4,3495.3,2.86094]
["bitfinex","ETHUSD",1735055547860,4.63877703,3496.4,3495.8,2.43814821]
["bitfinex","ETHUSD",1735055547861,1.77867703,3496.4,3495.8,2.43814821]
["bitfinex","ETHUSD",1735055548056,1.77867703,3496.4,3495.9,0.7775]
["bitfinex","ETHUSD",1735055548666,1.77867703,3496.4,3496.0,2.43814821]
["bitfinex","ETHUSD",1735055548862,2.85961,3497.0,3496.0,2.43814821]
["bitfinex","ETHUSD",1735055549258,2.85961,3497.0,3496.0,3.07791551]
["bitfinex","ETHUSD",1735055549531,2.343195,3497.1,3496.0,3.07791551]
["bitfinex","ETHUSD",1735055549532,2.85968,3496.9,3496.1,2.43814821]
["bitfinex","ETHUSD",1735055550013,2.85977,3496.8,3496.1,2.43814821]
["bitfinex","ETHUSD",1735055550322,3.39132946,3496.8,3495.9,0.7775]
["bitfinex","ETHUSD",1735055550549,2.86036,3496.1,3495.9,0.7775]
["bitfinex","ETHUSD",1735055551180,3.8205,3496.7,3495.3,2.43814821]
["bitfinex","ETHUSD",1735055551380,3.0,3496.3,3495.4,2.43814821]
["bitfinex","ETHUSD",1735055551576,2.86061,3495.8,3495.3,2.43814821]
["bitfinex","ETHUSD",1735055551809,2.86061,3495.8,3495.2,0.7775]
["bitfinex","ETHUSD",1735055552111,4.63860703,3496.6,3495.5,0.7775]
["bitfinex","ETHUSD",1735055552411,1.77867703,3496.6,3495.7,3.63814]
["bitfinex","ETHUSD",1735055552616,1.77867703,3496.6,3495.7,0.7775]
["bitfinex","ETHUSD",1735055553578,0.56401145,3497.0,3495.7,0.7775]
["bitfinex","ETHUSD",1735055553795,2.86017,3496.3,3495.7,0.7775]
["bitfinex","ETHUSD",1735055554020,0.286017,3496.2,3495.4,2.43814821]
["bitfinex","ETHUSD",1735055554346,0.286017,3496.2,3495.3,0.7775]
["bitfinex","ETHUSD",1735055554518,2.86014,3496.4,3495.3,0.7775]
["bitfinex","ETHUSD",1735055554668,2.86014,3496.4,3495.3,3.63848]
["bitfinex","ETHUSD",1735055555067,2.86017,3496.3,3495.4,2.43814821]
["bitfinex","ETHUSD",1735055555522,0.5669914,3496.6,3495.4,2.43814821]
["bitfinex","ETHUSD",1735055555523,2.86008,3496.4,3495.4,2.43814821]
["bitfinex","ETHUSD",1735055555723,2.86036,3496.1,3495.4,2.43814821]
["bitfinex","ETHUSD",1735055556789,0.286036,3496.0,3495.4,2.43814821]
["bitfinex","ETHUSD",1735055557299,0.5669914,3496.6,3495.4,2.43814821]
["bitfinex","ETHUSD",1735055557507,2.8601,3496.4,3495.6,2.43814821]
["bitfinex","ETHUSD",1735055557817,2.86001,3496.5,3495.6,2.43814821]
["bitfinex","ETHUSD",1735055558588,2.85984,3496.7,3495.6,2.43814821]
["bitfinex","ETHUSD",1735055558833,2.85983,3496.8,3495.6,5.29887821]
["bitfinex","ETHUSD",1735055559139,5.85992,3496.7,3495.6,5.90651603]
["bitfinex","ETHUSD",1735055559496,1.77867703,3497.1,3496.1,2.43814821]
["bitfinex","ETHUSD",1735055559694,1.77867703,3497.1,3496.9,2.43814821]
["bitfinex","ETHUSD",1735055559900,1.77867703,3497.2,3497.0,0.8055]
["bitfinex","ETHUSD",1735055560681,1.77867703,3497.2,3497.0,3.24364821]
["bitfinex","ETHUSD",1735055560882,1.77867703,3497.2,3497.0,6.71355803]
["bitfinex","ETHUSD",1735055561325,8.87833649,3498.5,3497.1,2.43814821]
["bitfinex","ETHUSD",1735055561622,2.85881,3498.0,3497.1,2.43814821]
["bitfinex","ETHUSD",1735055562592,3.43236582,3498.2,3497.1,2.43814821]
["bitfinex","ETHUSD",1735055563027,5.85845,3498.4,3497.4,2.43814821]
["bitfinex","ETHUSD",1735055563233,0.585845,3498.3,3497.4,2.43814821]
["bitfinex","ETHUSD",1735055563539,0.8499,3498.2,3495.6,0.60763782]
["bitfinex","ETHUSD",1735055563743,2.8609,3495.4,3495.3,1.15974837]
["bitfinex","ETHUSD",1735055564537,2.86098,3495.3,3495.1,2.31949675]
["bitfinex","ETHUSD",1735055565605,3.97642426,3495.7,3494.8,0.8055]
["bitfinex","ETHUSD",1735055565606,2.86112,3495.2,3494.8,0.8055]
["bitfinex","ETHUSD",1735055566021,2.86082,3495.5,3494.8,0.8055]
["bitfinex","ETHUSD",1735055566234,5.86079,3495.6,3494.8,0.8055]
["bitfinex","ETHUSD",1735055566405,2.86123,3495.0,3494.8,0.8055]
["bitfinex","ETHUSD",1735055566622,2.86123,3495.0,3494.7,2.43814821]
["bitfinex","ETHUSD",1735055566936,2.86109,3495.2,3494.5,2.43814821]
["bitfinex","ETHUSD",1735055567286,2.8609,3495.4,3494.5,2.43814821]
["bitfinex","ETHUSD",1735055567591,2.86143,3494.8,3494.5,2.43814821]
["bitfinex","ETHUSD",1735055567792,3.0,3495.3,3494.5,2.43814821]
["bitfinex","ETHUSD",1735055568038,2.86121,3495.1,3494.5,2.43814821]
["bitfinex","ETHUSD",1735055568268,0.40941962,3495.2,3494.5,2.43814821]
["bitfinex","ETHUSD",1735055568439,2.86125,3495.0,3494.5,2.43814821]
["bitfinex","ETHUSD",1735055570143,2.86132,3494.9,3494.5,2.43814821]
["bitfinex","ETHUSD",1735055571016,3.40941962,3495.2,3494.5,2.43814821]
["bitfinex","ETHUSD",1735055571211,2.86138,3494.9,3494.5,2.43814821]
["bitfinex","ETHUSD",1735055571436,2.86139,3494.8,3494.5,2.43814821]
["bitfinex","ETHUSD",1735055571950,0.34094196,3495.1,3494.5,2.43814821]
["bitfinex","ETHUSD",1735055572117,2.86132,3494.9,3494.5,2.43814821]
["bitfinex","ETHUSD",1735055572298,3.0,3495.4,3494.5,2.43814821]
["bitfinex","ETHUSD",1735055572498,3.7540171,3495.4,3494.5,2.43814821]
["bitfinex","ETHUSD",1735055573159,3.0,3495.4,3494.5,2.43814821]
["bitfinex","ETHUSD",1735055573295,1.77867703,3496.0,3494.8,0.55]
["bitfinex","ETHUSD",1735055573501,1.77867703,3496.0,3495.0,0.55]
["bitfinex","ETHUSD",1735055573745,2.86049,3495.9,3495.1,0.8382]
["bitfinex","ETHUSD",1735055573959,2.86049,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1735055574134,2.86049,3495.9,3495.4,2.43814821]
["bitfinex","ETHUSD",1735055574654,0.57797667,3496.4,3495.5,2.43814821]
["bitfinex","ETHUSD",1735055574951,2.86036,3496.1,3495.5,2.43814821]
["bitfinex","ETHUSD",1735055575314,3.43813667,3496.4,3495.9,2.43814821]
["bitfinex","ETHUSD",1735055575527,2.86016,3496.4,3495.9,3.21784821]
["bitfinex","ETHUSD",1735055575833,2.86019,3496.3,3496.0,2.43814821]
["bitfinex","ETHUSD",1735055576157,2.86008,3496.4,3496.0,2.43814821]
["bitfinex","ETHUSD",1735055576957,4.42147728,3496.2,3494.9,0.7797]
["bitfinex","ETHUSD",1735055577264,2.86122,3495.1,3494.9,0.7797]
["bitfinex","ETHUSD",1735055577556,2.86122,3495.1,3494.1,0.29664427]
["bitfinex","ETHUSD",1735055577557,3.0,3495.6,3494.5,0.7797]
["bitfinex","ETHUSD",1735055577731,2.86131,3494.9,3494.5,0.7797]
["bitfinex","ETHUSD",1735055579739,2.8612,3495.1,3494.2,3.21784821]
["bitfinex","ETHUSD",1735055580056,2.8612,3495.1,3494.2,3.56929746]
["bitfinex","ETHUSD",1735055580622,2.86125,3495.0,3494.3,2.43814821]
["bitfinex","ETHUSD",1735055580853,3.0,3495.6,3494.4,0.55]
["bitfinex","ETHUSD",1735055581040,2.86091,3495.4,3494.4,0.55]
["bitfinex","ETHUSD",1735055583669,2.861,3495.3,3494.4,0.55]
["bitfinex","ETHUSD",1735055583866,3.57907543,3495.6,3494.1,0.29664427]
["bitfinex","ETHUSD",1735055583867,0.2861,3495.2,3494.1,0.29664427]
["bitfinex","ETHUSD",1735055584068,2.8609,3495.4,3494.2,2.43814821]
["bitfinex","ETHUSD",1735055584282,3.0,3495.1,3494.3,0.7797]
["bitfinex","ETHUSD",1735055584697,2.8608,3495.6,3494.3,0.7797]
["bitfinex","ETHUSD",1735055584698,3.0,3495.6,3494.5,2.86163]
["bitfinex","ETHUSD",1735055585019,3.0,3495.6,3494.4,2.43814821]
["bitfinex","ETHUSD",1735055585020,2.86089,3495.5,3494.4,2.43814821]
["bitfinex","ETHUSD",1735055585306,2.86074,3495.6,3494.5,0.7797]
["bitfinex","ETHUSD",1735055585457,2.86082,3495.5,3494.5,0.7797]
["bitfinex","ETHUSD",1735055586214,2.86091,3495.4,3494.5,0.7797]
["bitfinex","ETHUSD",1735055586990,2.86099,3495.3,3494.5,0.7797]
["bitfinex","ETHUSD",1735055588604,2.86099,3495.3,3494.5,1.10148482]
["bitfinex","ETHUSD",1735055588904,7.65286601,3496.1,3494.9,2.86128]
["bitfinex","ETHUSD",1735055589113,7.65286601,3496.1,3495.1,2.43814821]
["bitfinex","ETHUSD",1735055589320,4.79253601,3496.1,3495.1,2.43814821]
["bitfinex","ETHUSD",1735055589626,3.93429557,3496.0,3495.1,2.43814821]
["bitfinex","ETHUSD",1735055589823,1.07384557,3496.0,3495.1,2.43814821]
["bitfinex","ETHUSD",1735055590188,2.86059,3495.8,3495.1,2.43814821]
["bitfinex","ETHUSD",1735055590377,1.07384557,3496.0,3495.1,2.43814821]
["bitfinex","ETHUSD",1735055590993,3.93425557,3496.0,3495.1,2.43814821]
["bitfinex","ETHUSD",1735055591194,3.0,3496.1,3495.1,3.05286103]
["bitfinex","ETHUSD",1735055591607,3.0,3496.1,3495.1,5.91400103]
["bitfinex","ETHUSD",1735055591827,3.0,3496.1,3495.2,2.43814821]
["bitfinex","ETHUSD",1735055592279,2.86063,3495.8,3495.0,0.8477]
["bitfinex","ETHUSD",1735055592476,5.8604,3496.1,3495.0,0.8477]
["bitfinex","ETHUSD",1735055592681,2.86041,3496.0,3495.0,0.8477]
["bitfinex","ETHUSD",1735055592905,2.86056,3495.9,3495.1,0.370907]
["bitfinex","ETHUSD",1735055593112,2.86065,3495.8,3495.0,0.8477]
["bitfinex","ETHUSD",1735055593315,2.86066,3495.7,3495.0,0.8477]
["bitfinex","ETHUSD",1735055593522,5.86038,3496.1,3495.0,0.8477]
["bitfinex","ETHUSD",1735055593730,2.86053,3495.9,3495.0,0.8477]
["bitfinex","ETHUSD",1735055594032,2.86041,3496.0,3495.0,0.8477]
["bitfinex","ETHUSD",1735055594245,3.0,3496.1,3495.0,4.32360182]
["bitfinex","ETHUSD",1735055594384,3.0,3496.1,3495.0,1.46241182]
["bitfinex","ETHUSD",1735055594581,2.86049,3495.9,3495.0,1.46241182]
["bitfinex","ETHUSD",1735055594835,2.86049,3495.9,3495.0,0.8477]
["bitfinex","ETHUSD",1735055595040,2.86069,3495.7,3495.0,0.8477]
["bitfinex","ETHUSD",1735055595334,3.0,3496.1,3495.0,0.8477]
["bitfinex","ETHUSD",1735055595335,2.86077,3495.6,3495.0,0.8477]
["bitfinex","ETHUSD",1735055595891,3.2130637,3495.8,3495.0,0.8477]
["bitfinex","ETHUSD",1735055596200,3.18203637,3495.7,3495.0,0.8477]
["bitfinex","ETHUSD",1735055596408,0.32130637,3495.7,3495.0,0.8477]
["bitfinex","ETHUSD",1735055596612,2.86074,3495.6,3495.0,0.8477]
["bitfinex","ETHUSD",1735055596983,2.86074,3495.6,3494.7,2.43814821]
["bitfinex","ETHUSD",1735055597295,2.8609,3495.4,3494.8,2.43814821]
["bitfinex","ETHUSD",1735055597700,3.26352064,3495.4,3494.8,2.43814821]
["bitfinex","ETHUSD",1735055598218,2.8609,3495.4,3494.8,2.43814821]
["bitfinex","ETHUSD",1735055599439,2.86074,3495.6,3494.8,2.43814821]
["bitfinex","ETHUSD",1735055599640,2.86083,3495.5,3494.8,2.43814821]
["bitfinex","ETHUSD",1735055601292,2.86083,3495.5,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055601534,2.86117,3495.1,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055602549,0.90056465,3495.7,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055602849,5.86082,3495.5,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055603361,2.86091,3495.4,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055603493,3.88921117,3495.4,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055603847,2.86123,3495.0,3494.9,2.43814821]
["bitfinex","ETHUSD",1735055604192,3.2130637,3495.4,3494.7,2.43814821]
["bitfinex","ETHUSD",1735055604395,2.86107,3495.2,3494.7,2.43814821]
["bitfinex","ETHUSD",1735055604630,3.2130637,3495.4,3494.6,0.8477]
["bitfinex","ETHUSD",1735055604631,2.86116,3495.1,3494.6,0.8477]
["bitfinex","ETHUSD",1735055604794,2.86138,3494.9,3494.6,0.8477]
["bitfinex","ETHUSD",1735055604995,2.86138,3494.9,3493.1,3.29651211]
["bitfinex","ETHUSD",1735055604996,2.86176,3494.4,3494.0,3.28584821]
["bitfinex","ETHUSD",1735055605256,3.0,3494.9,3494.0,3.28584821]
["bitfinex","ETHUSD",1735055605257,3.2130637,3494.2,3494.0,2.43814821]
["bitfinex","ETHUSD",1735055605407,2.86196,3494.1,3494.0,2.43814821]
["bitfinex","ETHUSD",1735055606399,2.86222,3493.8,3493.6,0.8477]
["bitfinex","ETHUSD",1735055606596,3.2130637,3493.8,3493.0,0.8477]
["bitfinex","ETHUSD",1735055606801,2.86254,3493.4,3493.0,0.8477]
["bitfinex","ETHUSD",1735055607101,2.86262,3493.3,3493.0,2.43814821]
["bitfinex","ETHUSD",1735055607331,2.86278,3493.2,3493.0,2.43814821]
["bitfinex","ETHUSD",1735055607493,2.86278,3493.2,3492.6,0.8477]
["bitfinex","ETHUSD",1735055607494,2.86311,3492.7,3492.6,0.8477]
["bitfinex","ETHUSD",1735055607698,2.86311,3492.7,3492.2,3.28584821]
["bitfinex","ETHUSD",1735055607999,2.86368,3492.0,3491.9,0.1722866]
["bitfinex","ETHUSD",1735055608233,6.0767437,3492.0,3491.9,0.1722866]
["bitfinex","ETHUSD",1735055608594,3.2130637,3492.0,3491.9,0.1722866]
["bitfinex","ETHUSD",1735055608897,6.0760137,3492.9,3492.0,0.8477]
["bitfinex","ETHUSD",1735055609209,5.00559971,3492.9,3492.1,2.43814821]
["bitfinex","ETHUSD",1735055609395,1.79253601,3492.9,3492.2,2.43814821]
["bitfinex","ETHUSD",1735055609596,1.79253601,3492.9,3492.3,0.8477]
["bitfinex","ETHUSD",1735055609993,1.79253601,3492.9,3492.8,3.28584821]
["bitfinex","ETHUSD",1735055610195,1.79546639,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1735055610396,1.79546639,3493.6,3493.2,0.8477]
["bitfinex","ETHUSD",1735055610596,2.86207,3494.0,3493.3,0.6456122]
["bitfinex","ETHUSD",1735055610798,2.86196,3494.1,3493.3,0.6456122]
["bitfinex","ETHUSD",1735055611051,2.86214,3493.9,3493.2,0.8477]
["bitfinex","ETHUSD",1735055611197,0.89369037,3494.1,3493.2,0.8477]
["bitfinex","ETHUSD",1735055611399,2.86204,3494.0,3493.2,0.8477]
["bitfinex","ETHUSD",1735055611735,3.78247177,3494.6,3493.3,0.6456122]
["bitfinex","ETHUSD",1735055611899,2.86233,3493.7,3493.2,0.8477]
["bitfinex","ETHUSD",1735055612098,3.2130637,3494.2,3493.2,0.8477]
["bitfinex","ETHUSD",1735055612304,3.0,3493.6,3493.2,0.8477]
["bitfinex","ETHUSD",1735055612736,2.86191,3494.2,3493.2,1.4933122]
["bitfinex","ETHUSD",1735055612903,3.0,3493.9,3493.2,1.4933122]
["bitfinex","ETHUSD",1735055613102,3.0,3494.1,3493.2,1.4933122]
["bitfinex","ETHUSD",1735055613326,2.86188,3494.2,3493.2,1.4933122]
["bitfinex","ETHUSD",1735055613327,2.86173,3494.4,3493.3,0.6456122]
["bitfinex","ETHUSD",1735055613847,2.86247,3493.5,3492.9,0.8477]
["bitfinex","ETHUSD",1735055614145,2.86204,3494.0,3492.9,0.8477]
["bitfinex","ETHUSD",1735055614346,2.8623,3493.7,3492.9,0.8477]
["bitfinex","ETHUSD",1735055614545,2.86239,3493.6,3492.9,0.8477]
["bitfinex","ETHUSD",1735055615136,2.8622,3493.9,3492.9,0.8477]
["bitfinex","ETHUSD",1735055615441,3.0,3493.8,3492.9,0.8477]
["bitfinex","ETHUSD",1735055615847,2.86231,3493.7,3492.9,0.8477]
["bitfinex","ETHUSD",1735055616013,0.844,3494.3,3493.0,0.6456122]
["bitfinex","ETHUSD",1735055616217,3.0,3494.0,3493.1,0.14933122]
["bitfinex","ETHUSD",1735055616397,2.86216,3493.9,3493.1,0.14933122]
["bitfinex","ETHUSD",1735055616598,0.58183319,3494.2,3493.1,0.14933122]
["bitfinex","ETHUSD",1735055616827,0.58183319,3494.2,3492.9,0.8477]
["bitfinex","ETHUSD",1735055616828,2.86238,3493.6,3492.9,0.8477]
["bitfinex","ETHUSD",1735055617220,0.58183319,3494.2,3492.9,0.8477]
["bitfinex","ETHUSD",1735055617404,2.86218,3493.9,3492.9,0.8477]
["bitfinex","ETHUSD",1735055617607,2.86197,3494.1,3493.0,8.84]
["bitfinex","ETHUSD",1735055617934,0.58183319,3494.2,3493.0,8.84]
["bitfinex","ETHUSD",1735055618128,4.0570637,3494.5,3493.2,8.84]
["bitfinex","ETHUSD",1735055618297,2.86188,3494.3,3493.2,8.84]
["bitfinex","ETHUSD",1735055618511,2.86197,3494.1,3493.2,8.84]
["bitfinex","ETHUSD",1735055619118,3.0,3494.2,3493.2,8.84]
["bitfinex","ETHUSD",1735055619317,2.8625,3493.5,3492.9,0.8477]
["bitfinex","ETHUSD",1735055619768,3.0,3494.0,3492.9,0.8477]
["bitfinex","ETHUSD",1735055619944,3.0,3494.0,3492.5,0.8318]
["bitfinex","ETHUSD",1735055619945,0.7868,3493.7,3492.5,0.8318]
["bitfinex","ETHUSD",1735055620119,3.0,3493.3,3492.5,0.8318]
["bitfinex","ETHUSD",1735055620466,3.0,3493.1,3492.5,0.8318]
["bitfinex","ETHUSD",1735055620776,2.86311,3492.8,3492.5,0.8318]
["bitfinex","ETHUSD",1735055620918,2.86328,3492.5,3492.1,0.7889]
["bitfinex","ETHUSD",1735055621113,2.8631,3492.8,3492.1,1.45875508]
["bitfinex","ETHUSD",1735055621360,2.86322,3492.6,3492.1,1.45875508]
["bitfinex","ETHUSD",1735055621948,2.86301,3492.9,3492.1,1.45875508]
["bitfinex","ETHUSD",1735055622727,2.86301,3492.9,3492.2,0.7889]
["bitfinex","ETHUSD",1735055623672,3.0,3493.3,3492.2,9.6289]
["bitfinex","ETHUSD",1735055623880,3.0,3493.2,3492.3,1.81877551]
["bitfinex","ETHUSD",1735055624169,3.0,3493.7,3492.3,1.81877551]
["bitfinex","ETHUSD",1735055624479,2.0,3492.2,3491.7,2.5680366]
["bitfinex","ETHUSD",1735055624639,3.0,3491.8,3491.7,2.5680366]
["bitfinex","ETHUSD",1735055624854,5.86385,3491.8,3491.7,2.5680366]
["bitfinex","ETHUSD",1735055627041,2.86366,3492.1,3491.7,2.5680366]
["bitfinex","ETHUSD",1735055627240,2.86353,3492.2,3491.7,3.3569366]
["bitfinex","ETHUSD",1735055627570,2.86359,3492.2,3491.7,3.3569366]
["bitfinex","ETHUSD",1735055629386,3.20659877,3492.2,3491.7,3.3569366]
["bitfinex","ETHUSD",1735055629747,0.34300877,3492.2,3491.7,3.3569366]
["bitfinex","ETHUSD",1735055630152,0.56649765,3492.5,3491.7,3.3569366]
["bitfinex","ETHUSD",1735055630153,2.86351,3492.3,3491.7,3.3569366]
["bitfinex","ETHUSD",1735055630691,0.56649765,3492.5,3491.7,3.3569366]
["bitfinex","ETHUSD",1735055630855,3.0,3492.3,3491.7,3.3569366]
["bitfinex","ETHUSD",1735055631266,3.0,3492.3,3491.7,12.1969366]
["bitfinex","ETHUSD",1735055631462,3.0,3492.4,3491.7,12.1969366]
["bitfinex","ETHUSD",1735055631984,3.42977765,3492.5,3491.8,8.84]
["bitfinex","ETHUSD",1735055632393,3.42977765,3492.5,3491.8,10.05969366]
["bitfinex","ETHUSD",1735055632705,3.42976765,3492.5,3491.8,10.05969366]
["bitfinex","ETHUSD",1735055632910,2.86327,3492.5,3491.8,10.05969366]
["bitfinex","ETHUSD",1735055633795,2.86327,3492.5,3491.8,8.84]
["bitfinex","ETHUSD",1735055634309,0.57566878,3492.6,3491.8,8.84]
["bitfinex","ETHUSD",1735055634617,2.86338,3492.4,3491.8,8.84]
["bitfinex","ETHUSD",1735055635078,3.43886878,3492.6,3491.8,8.84]
["bitfinex","ETHUSD",1735055635412,0.57566878,3492.6,3491.8,8.84]
["bitfinex","ETHUSD",1735055635565,0.57566878,3492.6,3491.8,10.05969366]
["bitfinex","ETHUSD",1735055635764,3.57566878,3492.6,3491.8,10.05969366]
["bitfinex","ETHUSD",1735055635995,6.43885878,3492.6,3491.8,10.05969366]
["bitfinex","ETHUSD",1735055636506,6.43885878,3492.6,3491.8,8.84]
["bitfinex","ETHUSD",1735055637084,2.86328,3492.5,3491.8,8.84]
["bitfinex","ETHUSD",1735055637299,2.86353,3492.2,3491.9,8.84]
["bitfinex","ETHUSD",1735055637628,0.57566878,3492.6,3491.9,8.84]
["bitfinex","ETHUSD",1735055637629,3.43891878,3492.6,3491.9,8.84]
["bitfinex","ETHUSD",1735055637923,2.86351,3492.3,3491.9,8.84]
["bitfinex","ETHUSD",1735055638125,0.57566878,3492.6,3491.9,8.84]
["bitfinex","ETHUSD",1735055638326,2.86354,3492.2,3491.9,8.84]
["bitfinex","ETHUSD",1735055639722,2.69257509,3492.4,3491.9,8.84]
["bitfinex","ETHUSD",1735055640329,2.69257509,3492.4,3491.8,8.84]
["bitfinex","ETHUSD",1735055640526,1.1672048,3493.4,3491.9,8.84]
["bitfinex","ETHUSD",1735055640741,1.1672048,3493.4,3492.0,9.6077]
["bitfinex","ETHUSD",1735055640742,3.69226,3493.4,3492.0,9.6077]
["bitfinex","ETHUSD",1735055640945,5.07307099,3493.8,3492.3,9.6077]
["bitfinex","ETHUSD",1735055640946,3.04050099,3493.8,3492.3,9.6077]
["bitfinex","ETHUSD",1735055641086,2.86256,3493.4,3492.5,0.7677]
["bitfinex","ETHUSD",1735055641287,5.55513509,3493.4,3492.5,0.7677]
["bitfinex","ETHUSD",1735055642135,2.69257509,3493.4,3492.5,0.7677]
["bitfinex","ETHUSD",1735055642497,2.86293,3493.0,3492.5,0.7677]
["bitfinex","ETHUSD",1735055642700,2.69257509,3493.1,3492.5,0.7677]
["bitfinex","ETHUSD",1735055643908,2.86304,3492.8,3492.5,0.7677]
["bitfinex","ETHUSD",1735055644109,3.58999257,3493.1,3492.3,8.84]
["bitfinex","ETHUSD",1735055644348,2.8632,3492.6,3492.3,8.84]
["bitfinex","ETHUSD",1735055644541,3.4290017,3492.8,3492.3,8.84]
["bitfinex","ETHUSD",1735055644908,0.5659717,3492.8,3492.3,8.84]
["bitfinex","ETHUSD",1735055645203,0.5659717,3492.8,3491.8,8.84]
["bitfinex","ETHUSD",1735055645204,3.5659717,3492.8,3491.8,8.84]
["bitfinex","ETHUSD",1735055645403,2.86306,3492.8,3491.9,0.7677]
["bitfinex","ETHUSD",1735055646127,2.86318,3492.7,3491.9,0.7677]
["bitfinex","ETHUSD",1735055646333,3.0,3492.8,3491.9,0.7677]
["bitfinex","ETHUSD",1735055646742,0.58478961,3492.9,3491.9,0.7677]
["bitfinex","ETHUSD",1735055646924,0.58478961,3492.9,3491.9,1.98527366]
["bitfinex","ETHUSD",1735055647263,2.86286,3493.1,3491.9,1.98527366]
["bitfinex","ETHUSD",1735055647607,3.0,3493.2,3492.0,0.7875]
["bitfinex","ETHUSD",1735055647941,0.57004509,3493.0,3492.0,0.7875]
["bitfinex","ETHUSD",1735055649354,0.57004509,3493.0,3492.1,8.84]
["bitfinex","ETHUSD",1735055649574,2.86242,3493.6,3491.9,1.21757366]
["bitfinex","ETHUSD",1735055649575,3.0,3493.6,3492.4,8.84]
["bitfinex","ETHUSD",1735055649751,3.42728946,3493.6,3492.5,0.8451]
["bitfinex","ETHUSD",1735055650113,2.86245,3493.5,3492.5,0.8451]
["bitfinex","ETHUSD",1735055650464,2.86276,3493.2,3492.5,0.8451]
["bitfinex","ETHUSD",1735055650765,2.86254,3493.4,3492.6,0.96851]
["bitfinex","ETHUSD",1735055652070,5.86233,3493.7,3492.7,0.8451]
["bitfinex","ETHUSD",1735055652363,2.86222,3493.8,3492.7,0.8451]
["bitfinex","ETHUSD",1735055652567,5.01051582,3494.1,3492.7,0.8451]
["bitfinex","ETHUSD",1735055652764,4.65391125,3494.1,3492.7,0.8451]
["bitfinex","ETHUSD",1735055652915,4.65391125,3494.1,3493.0,0.8451]
["bitfinex","ETHUSD",1735055653877,1.79187125,3494.1,3493.0,0.8451]
["bitfinex","ETHUSD",1735055654167,3.0,3493.9,3493.0,0.8451]
["bitfinex","ETHUSD",1735055656272,2.86215,3493.9,3493.0,0.8451]
["bitfinex","ETHUSD",1735055656843,2.8624,3493.6,3493.0,0.8451]
["bitfinex","ETHUSD",1735055657979,2.86248,3493.5,3493.0,0.8451]
["bitfinex","ETHUSD",1735055658276,2.86248,3493.5,3493.0,9.6851]
["bitfinex","ETHUSD",1735055658445,3.56174391,3494.0,3493.0,9.6851]
["bitfinex","ETHUSD",1735055658641,2.8624,3493.6,3493.0,9.6851]
["bitfinex","ETHUSD",1735055658842,3.0,3493.8,3493.0,9.6851]
["bitfinex","ETHUSD",1735055659277,3.56174391,3494.0,3493.0,9.6851]
["bitfinex","ETHUSD",1735055660078,2.86223,3493.8,3493.0,9.6851]
["bitfinex","ETHUSD",1735055660297,3.42381391,3494.0,3493.0,9.6851]
["bitfinex","ETHUSD",1735055660435,2.8627,3493.2,3492.7,0.8451]
["bitfinex","ETHUSD",1735055660836,0.8256,3493.6,3492.7,0.8451]
["bitfinex","ETHUSD",1735055660837,2.86279,3493.1,3492.7,0.8451]
["bitfinex","ETHUSD",1735055662979,2.86279,3493.1,3492.2,0.8451]
["bitfinex","ETHUSD",1735055663191,2.86262,3493.3,3492.2,0.8451]
["bitfinex","ETHUSD",1735055663500,2.86282,3493.1,3492.2,0.8451]
["bitfinex","ETHUSD",1735055663824,2.86282,3493.1,3492.3,0.96851]
["bitfinex","ETHUSD",1735055664010,3.8256,3493.6,3492.3,0.96851]
["bitfinex","ETHUSD",1735055664305,3.21864457,3493.7,3492.3,0.96851]
["bitfinex","ETHUSD",1735055664306,2.86269,3493.3,3492.5,8.84]
["bitfinex","ETHUSD",1735055664997,2.86271,3493.2,3492.6,8.84]
["bitfinex","ETHUSD",1735055665154,2.86278,3493.1,3492.6,8.84]
["bitfinex","ETHUSD",1735055665709,2.86287,3493.0,3492.6,8.84]
["bitfinex","ETHUSD",1735055666602,2.86311,3492.8,3492.6,8.84]
["bitfinex","ETHUSD",1735055666800,0.286287,3493.0,3492.1,0.8451]
["bitfinex","ETHUSD",1735055666949,2.86337,3492.4,3492.1,0.8451]
["bitfinex","ETHUSD",1735055668598,2.86321,3492.6,3492.1,0.8451]
["bitfinex","ETHUSD",1735055668952,0.286287,3493.0,3492.1,0.8451]
["bitfinex","ETHUSD",1735055668953,3.0,3492.9,3492.1,0.8451]
["bitfinex","ETHUSD",1735055669196,2.8632,3492.6,3492.1,0.8451]
["bitfinex","ETHUSD",1735055669376,0.286287,3493.0,3492.1,0.8451]
["bitfinex","ETHUSD",1735055669585,2.86304,3492.8,3492.1,0.8451]
["bitfinex","ETHUSD",1735055670401,0.564375,3492.7,3492.2,8.84]
["bitfinex","ETHUSD",1735055670552,2.86304,3492.8,3492.2,8.84]
["bitfinex","ETHUSD",1735055670748,0.14226743,3493.4,3492.3,8.84]
["bitfinex","ETHUSD",1735055670749,3.7681,3493.4,3492.3,8.84]
["bitfinex","ETHUSD",1735055671066,3.7681,3493.4,3492.2,0.96851]
["bitfinex","ETHUSD",1735055671067,3.0,3493.4,3492.5,0.7731]
["bitfinex","ETHUSD",1735055671667,4.65435125,3493.5,3492.5,0.7731]
["bitfinex","ETHUSD",1735055672359,1.79187125,3493.5,3492.5,0.7731]
["bitfinex","ETHUSD",1735055672560,2.8624,3493.6,3492.5,0.7731]
["bitfinex","ETHUSD",1735055672759,3.434022,3493.6,3492.7,0.7731]
["bitfinex","ETHUSD",1735055673855,0.571622,3493.6,3492.7,0.7731]
["bitfinex","ETHUSD",1735055674060,3.0,3493.7,3492.9,0.7731]
["bitfinex","ETHUSD",1735055674372,6.42369409,3493.9,3492.9,0.7731]
["bitfinex","ETHUSD",1735055674703,2.86263,3493.3,3492.9,0.7731]
["bitfinex","ETHUSD",1735055675071,2.86245,3493.6,3493.0,8.84]
["bitfinex","ETHUSD",1735055675284,3.0,3493.9,3493.1,0.7731]
["bitfinex","ETHUSD",1735055675808,2.86229,3493.7,3493.1,0.7731]
["bitfinex","ETHUSD",1735055675988,0.57953968,3494.0,3493.1,0.7731]
["bitfinex","ETHUSD",1735055676173,2.86197,3494.1,3493.2,8.84]
["bitfinex","ETHUSD",1735055676368,1.79187125,3494.3,3493.5,8.84]
["bitfinex","ETHUSD",1735055676601,1.79187125,3494.3,3493.6,0.7731]
["bitfinex","ETHUSD",1735055676915,1.79187125,3494.3,3493.7,9.6131]
["bitfinex","ETHUSD",1735055677120,1.79187125,3494.3,3493.9,0.7731]
["bitfinex","ETHUSD",1735055677621,2.86144,3494.8,3494.0,8.84]
["bitfinex","ETHUSD",1735055677971,1.53132134,3494.8,3494.0,8.84]
["bitfinex","ETHUSD",1735055678217,2.8617,3494.5,3493.9,0.7731]
["bitfinex","ETHUSD",1735055678367,2.862,3494.1,3493.9,0.7731]
["bitfinex","ETHUSD",1735055679987,3.0,3494.5,3493.5,0.8195]
["bitfinex","ETHUSD",1735055680215,2.86203,3494.1,3493.5,0.8195]
["bitfinex","ETHUSD",1735055680918,2.86175,3494.4,3493.5,0.8195]
["bitfinex","ETHUSD",1735055681114,2.86155,3494.6,3493.7,0.8195]
["bitfinex","ETHUSD",1735055681324,2.86164,3494.5,3493.8,1.78545]
["bitfinex","ETHUSD",1735055681474,1.79187125,3494.8,3493.8,1.78545]
["bitfinex","ETHUSD",1735055681675,2.86155,3494.6,3493.8,1.78545]
["bitfinex","ETHUSD",1735055682333,0.56963567,3494.8,3493.8,1.78545]
["bitfinex","ETHUSD",1735055682677,1.79187125,3495.3,3493.9,0.8195]
["bitfinex","ETHUSD",1735055683024,2.69069657,3495.2,3494.3,8.84]
["bitfinex","ETHUSD",1735055683220,2.86114,3495.1,3494.3,8.84]
["bitfinex","ETHUSD",1735055683382,2.86148,3494.7,3494.3,8.84]
["bitfinex","ETHUSD",1735055684008,2.86133,3494.9,3494.3,8.84]
["bitfinex","ETHUSD",1735055684208,3.0,3495.1,3494.3,8.84]
["bitfinex","ETHUSD",1735055684414,2.86111,3495.2,3494.5,8.84]
["bitfinex","ETHUSD",1735055684617,1.79187125,3495.3,3494.7,8.84]
["bitfinex","ETHUSD",1735055684928,1.79187125,3495.4,3495.2,9.6595]
["bitfinex","ETHUSD",1735055685085,1.79187125,3495.4,3495.3,0.8195]
["bitfinex","ETHUSD",1735055685284,2.86032,3496.2,3495.4,8.84]
["bitfinex","ETHUSD",1735055685529,2.86032,3496.2,3495.6,0.8195]
["bitfinex","ETHUSD",1735055685680,3.64073,3496.9,3495.7,8.84]
["bitfinex","ETHUSD",1735055685993,2.86012,3496.4,3495.7,8.84]
["bitfinex","ETHUSD",1735055686192,2.86012,3496.4,3495.8,0.8195]
["bitfinex","ETHUSD",1735055687399,2.85991,3496.7,3495.9,8.84]
["bitfinex","ETHUSD",1735055687741,2.85968,3496.9,3496.2,0.8195]
["bitfinex","ETHUSD",1735055688227,2.85976,3496.8,3496.2,0.8195]
["bitfinex","ETHUSD",1735055688633,2.85949,3497.2,3496.2,0.8195]
["bitfinex","ETHUSD",1735055688796,2.85984,3496.7,3496.2,0.8195]
["bitfinex","ETHUSD",1735055688979,0.781,3497.0,3496.2,0.8195]
["bitfinex","ETHUSD",1735055689184,0.781,3497.0,3496.1,8.84]
["bitfinex","ETHUSD",1735055689185,3.0,3496.7,3496.1,8.84]
["bitfinex","ETHUSD",1735055689487,2.86009,3496.4,3496.1,8.84]
["bitfinex","ETHUSD",1735055689686,2.86024,3496.2,3495.9,0.8195]
["bitfinex","ETHUSD",1735055689925,0.286024,3496.1,3495.2,0.8195]
["bitfinex","ETHUSD",1735055690137,2.86032,3496.2,3495.2,0.8195]
["bitfinex","ETHUSD",1735055690506,3.0,3496.6,3495.2,2.86104]
["bitfinex","ETHUSD",1735055690707,3.0,3496.6,3495.3,0.8195]
["bitfinex","ETHUSD",1735055690907,3.0,3496.3,3495.3,0.8195]
["bitfinex","ETHUSD",1735055691636,0.560309,3496.5,3495.3,0.8195]
["bitfinex","ETHUSD",1735055691845,1.2023299,3496.5,3495.4,0.8195]
["bitfinex","ETHUSD",1735055692049,2.8605,3495.9,3495.4,0.8195]
["bitfinex","ETHUSD",1735055692215,2.86058,3495.8,3495.4,0.8195]
["bitfinex","ETHUSD",1735055693329,2.86042,3496.0,3495.4,0.8195]
["bitfinex","ETHUSD",1735055694328,2.86042,3496.0,3495.5,8.84]
["bitfinex","ETHUSD",1735055694528,2.86008,3496.4,3495.6,0.8145]
["bitfinex","ETHUSD",1735055695028,2.85977,3496.8,3495.9,9.6545]
["bitfinex","ETHUSD",1735055695224,0.7544,3497.5,3496.2,9.6545]
["bitfinex","ETHUSD",1735055695437,2.85926,3497.4,3496.2,9.6545]
["bitfinex","ETHUSD",1735055695916,0.56334637,3497.2,3496.2,9.6545]
["bitfinex","ETHUSD",1735055696117,2.85965,3497.0,3496.2,9.6545]
["bitfinex","ETHUSD",1735055696354,0.98104701,3497.2,3496.2,9.6545]
["bitfinex","ETHUSD",1735055696517,2.85986,3496.7,3496.3,8.84]
["bitfinex","ETHUSD",1735055696726,0.98104701,3497.2,3496.3,8.84]
["bitfinex","ETHUSD",1735055696935,2.85984,3496.7,3496.4,0.8145]
["bitfinex","ETHUSD",1735055697473,0.98104701,3497.2,3496.4,0.8145]
["bitfinex","ETHUSD",1735055697607,2.85978,3496.8,3496.4,0.8145]
["bitfinex","ETHUSD",1735055697810,2.8596,3497.0,3496.4,0.8145]
["bitfinex","ETHUSD",1735055698119,2.69069657,3497.6,3496.5,8.84]
["bitfinex","ETHUSD",1735055698120,3.0,3497.5,3496.5,8.84]
["bitfinex","ETHUSD",1735055698316,2.85951,3497.1,3496.5,8.84]
["bitfinex","ETHUSD",1735055700166,2.85912,3497.6,3497.0,9.6545]
["bitfinex","ETHUSD",1735055700400,2.85903,3497.7,3497.1,8.84]
["bitfinex","ETHUSD",1735055700720,2.85914,3497.6,3497.1,8.84]
["bitfinex","ETHUSD",1735055700949,0.58566998,3497.8,3497.1,8.84]
["bitfinex","ETHUSD",1735055701153,2.85912,3497.6,3497.1,8.84]
["bitfinex","ETHUSD",1735055701471,0.58566998,3497.8,3497.1,8.84]
["bitfinex","ETHUSD",1735055701668,0.58566998,3497.8,3497.3,0.8145]
["bitfinex","ETHUSD",1735055702370,2.8586,3498.3,3497.4,8.84]
["bitfinex","ETHUSD",1735055702568,2.85878,3498.0,3497.4,8.84]
["bitfinex","ETHUSD",1735055702875,2.85889,3497.9,3497.4,8.84]
["bitfinex","ETHUSD",1735055703353,0.57586015,3498.4,3497.6,9.6545]
["bitfinex","ETHUSD",1735055703677,0.37248878,3498.9,3497.7,9.80545]
["bitfinex","ETHUSD",1735055703962,2.85845,3498.4,3497.7,9.80545]
["bitfinex","ETHUSD",1735055704177,0.58445166,3498.5,3497.7,9.80545]
["bitfinex","ETHUSD",1735055705363,2.85853,3498.3,3497.7,9.80545]
["bitfinex","ETHUSD",1735055705569,2.85835,3498.6,3497.9,0.8145]
["bitfinex","ETHUSD",1735055705774,2.85843,3498.5,3497.9,0.8145]
["bitfinex","ETHUSD",1735055706067,2.85819,3498.8,3497.9,0.8145]
["bitfinex","ETHUSD",1735055706280,0.7544,3499.0,3497.8,3.75269157]
["bitfinex","ETHUSD",1735055706570,2.85975,3496.8,3496.7,8.84]
["bitfinex","ETHUSD",1735055706919,2.86008,3496.4,3496.3,0.8145]
["bitfinex","ETHUSD",1735055707723,2.86008,3496.4,3496.3,9.6545]
["bitfinex","ETHUSD",1735055708670,2.85983,3496.7,3496.3,9.6545]
["bitfinex","ETHUSD",1735055708852,3.0,3496.8,3496.3,9.6545]
["bitfinex","ETHUSD",1735055708853,2.85994,3496.6,3496.3,9.6545]
["bitfinex","ETHUSD",1735055709058,2.85994,3496.6,3496.3,10.61995]
["bitfinex","ETHUSD",1735055709487,2.85971,3496.9,3496.3,10.61995]
["bitfinex","ETHUSD",1735055709711,2.85962,3497.0,3496.3,10.61995]
["bitfinex","ETHUSD",1735055710603,2.85917,3497.6,3496.6,0.8168]
["bitfinex","ETHUSD",1735055710808,2.8592,3497.5,3496.6,0.84539133]
["bitfinex","ETHUSD",1735055711100,2.8592,3497.5,3496.7,1.25454513]
["bitfinex","ETHUSD",1735055711309,2.8592,3497.5,3496.8,0.8168]
["bitfinex","ETHUSD",1735055711599,2.8592,3497.5,3496.7,1.25454513]
["bitfinex","ETHUSD",1735055711600,2.85906,3497.7,3497.0,0.8168]
["bitfinex","ETHUSD",1735055711809,2.85906,3497.7,3497.1,8.84]
["bitfinex","ETHUSD",1735055711959,2.85906,3497.7,3497.2,0.96568]
["bitfinex","ETHUSD",1735055712599,2.85884,3498.0,3497.2,0.96568]
["bitfinex","ETHUSD",1735055712799,2.85884,3498.0,3497.4,8.84]
["bitfinex","ETHUSD",1735055713101,2.85855,3498.3,3497.7,8.84]
["bitfinex","ETHUSD",1735055713311,2.85814,3498.8,3497.9,0.8168]
["bitfinex","ETHUSD",1735055713455,1.23291763,3499.5,3497.2,3.82503]
["bitfinex","ETHUSD",1735055713456,2.85794,3499.1,3498.2,8.84]
["bitfinex","ETHUSD",1735055713656,3.43643792,3499.5,3498.3,0.8168]
["bitfinex","ETHUSD",1735055713863,2.85782,3499.2,3498.3,0.8168]
["bitfinex","ETHUSD",1735055714062,2.85799,3499.0,3498.3,0.8168]
["bitfinex","ETHUSD",1735055714258,2.85799,3499.0,3497.0,7.41033]
["bitfinex","ETHUSD",1735055714259,2.85951,3497.1,3497.0,7.41033]
["bitfinex","ETHUSD",1735055714561,2.85951,3497.1,3496.9,8.84]
["bitfinex","ETHUSD",1735055714562,2.85959,3497.0,3496.9,8.84]
["bitfinex","ETHUSD",1735055715319,2.86031,3496.2,3495.8,8.84]
["bitfinex","ETHUSD",1735055715614,2.86029,3496.2,3496.0,8.84]
["bitfinex","ETHUSD",1735055717558,6.07020627,3496.6,3496.0,8.84]
["bitfinex","ETHUSD",1735055717997,2.86029,3496.2,3496.0,8.84]
["bitfinex","ETHUSD",1735055719325,2.86029,3496.2,3496.1,8.84]
["bitfinex","ETHUSD",1735055719526,6.07023627,3496.6,3496.1,8.84]
["bitfinex","ETHUSD",1735055720443,2.86001,3496.5,3496.1,8.84]
["bitfinex","ETHUSD",1735055720728,2.86009,3496.4,3496.1,8.84]
["bitfinex","ETHUSD",1735055723088,3.21028627,3496.6,3496.1,8.84]
["bitfinex","ETHUSD",1735055723444,2.85968,3496.9,3496.3,8.84]
["bitfinex","ETHUSD",1735055723604,3.21028627,3497.0,3496.3,8.84]
["bitfinex","ETHUSD",1735055723605,2.85978,3496.8,3496.3,8.84]
["bitfinex","ETHUSD",1735055723936,2.85978,3496.8,3495.7,2.86064]
["bitfinex","ETHUSD",1735055723937,2.86123,3495.0,3494.1,7.14342896]
["bitfinex","ETHUSD",1735055724237,4.01728627,3495.0,3494.1,1.16474896]
["bitfinex","ETHUSD",1735055724407,6.07216627,3494.2,3494.1,1.16474896]
["bitfinex","ETHUSD",1735055724602,2.86188,3494.2,3494.1,1.16474896]
["bitfinex","ETHUSD",1735055724940,2.86188,3494.2,3493.5,5.97868]
["bitfinex","ETHUSD",1735055725120,3.0,3495.1,3492.9,4.02767896]
["bitfinex","ETHUSD",1735055725121,3.21028627,3495.9,3494.3,5.97868]
["bitfinex","ETHUSD",1735055725439,2.86085,3495.5,3494.4,5.97868]
["bitfinex","ETHUSD",1735055725734,2.86099,3495.3,3494.5,0.7835]
["bitfinex","ETHUSD",1735055726487,2.86057,3495.8,3494.5,0.7835]
["bitfinex","ETHUSD",1735055727637,2.86082,3495.6,3494.5,0.81206573]
["bitfinex","ETHUSD",1735055727839,2.86082,3495.6,3494.6,0.67907457]
["bitfinex","ETHUSD",1735055728056,3.0,3495.8,3494.6,0.67907457]
["bitfinex","ETHUSD",1735055728330,2.86068,3495.7,3494.6,0.67907457]
["bitfinex","ETHUSD",1735055729636,2.86099,3495.3,3494.7,5.97868]
["bitfinex","ETHUSD",1735055729935,2.86092,3495.4,3494.7,5.97868]
["bitfinex","ETHUSD",1735055731261,2.86073,3495.7,3494.7,5.97868]
["bitfinex","ETHUSD",1735055731404,0.7756,3496.1,3494.8,5.97868]
["bitfinex","ETHUSD",1735055731731,3.78115816,3496.3,3494.9,0.7835]
["bitfinex","ETHUSD",1735055731944,2.8601,3496.4,3495.3,0.7835]
["bitfinex","ETHUSD",1735055732296,2.8601,3496.4,3495.6,5.97868]
["bitfinex","ETHUSD",1735055733736,3.21028627,3496.7,3495.6,5.97868]
["bitfinex","ETHUSD",1735055733903,2.86019,3496.3,3495.6,5.97868]
["bitfinex","ETHUSD",1735055734236,0.7756,3496.2,3495.6,5.97868]
["bitfinex","ETHUSD",1735055734405,2.86057,3495.9,3495.6,5.97868]
["bitfinex","ETHUSD",1735055735695,2.86065,3495.7,3495.3,0.7835]
["bitfinex","ETHUSD",1735055736391,3.21028627,3496.3,3495.3,0.7835]
["bitfinex","ETHUSD",1735055736593,2.86076,3495.6,3494.6,6.76218]
["bitfinex","ETHUSD",1735055736836,2.86076,3495.6,3494.7,0.676218]
["bitfinex","ETHUSD",1735055737945,2.86027,3496.2,3494.8,3.63464]
["bitfinex","ETHUSD",1735055738170,3.0,3496.1,3495.0,0.7733]
["bitfinex","ETHUSD",1735055738579,2.86027,3496.2,3495.0,3.6345]
["bitfinex","ETHUSD",1735055738779,2.86016,3496.4,3495.2,0.7733]
["bitfinex","ETHUSD",1735055739079,0.7756,3496.6,3495.1,8.8684246]
["bitfinex","ETHUSD",1735055739080,3.21028627,3496.6,3495.4,0.8082]
["bitfinex","ETHUSD",1735055739410,4.65502986,3497.0,3495.6,5.97868]
["bitfinex","ETHUSD",1735055739411,1.79537986,3497.0,3495.6,5.97868]
["bitfinex","ETHUSD",1735055739602,2.85941,3497.3,3496.0,0.8082]
["bitfinex","ETHUSD",1735055739876,2.85943,3497.2,3496.0,0.8082]
["bitfinex","ETHUSD",1735055740030,3.21028627,3497.3,3496.0,0.8082]
["bitfinex","ETHUSD",1735055740637,2.85953,3497.1,3496.0,0.8082]
["bitfinex","ETHUSD",1735055741063,2.85953,3497.1,3496.1,6.345557]
["bitfinex","ETHUSD",1735055743195,0.7918,3497.9,3496.2,0.8082]
["bitfinex","ETHUSD",1735055743336,2.8591,3497.6,3496.4,0.8082]
["bitfinex","ETHUSD",1735055743539,2.85919,3497.5,3496.4,0.8082]
["bitfinex","ETHUSD",1735055743984,3.21028627,3497.7,3496.4,5.97868]
["bitfinex","ETHUSD",1735055744147,0.57765891,3497.8,3496.1,0.366877]
["bitfinex","ETHUSD",1735055744148,6.06999627,3496.9,3496.1,5.97868]
["bitfinex","ETHUSD",1735055744355,3.21028627,3496.9,3496.1,5.97868]
["bitfinex","ETHUSD",1735055744536,3.21028627,3496.9,3496.0,0.8082]
["bitfinex","ETHUSD",1735055744736,2.85997,3496.6,3495.6,6.78688]
["bitfinex","ETHUSD",1735055745279,3.77223827,3496.9,3495.6,6.78688]
["bitfinex","ETHUSD",1735055745481,2.85979,3496.8,3495.7,0.678688]
["bitfinex","ETHUSD",1735055746448,0.7918,3497.1,3495.8,0.8082]
["bitfinex","ETHUSD",1735055746784,2.85967,3497.0,3495.9,5.97868]
["bitfinex","ETHUSD",1735055747002,2.85977,3496.8,3495.9,5.97868]
["bitfinex","ETHUSD",1735055747639,2.85984,3496.7,3495.9,5.97868]
["bitfinex","ETHUSD",1735055747996,0.285984,3496.7,3495.8,0.8082]
["bitfinex","ETHUSD",1735055748145,3.21028627,3496.5,3495.7,0.8082]
["bitfinex","ETHUSD",1735055748350,3.65173,3496.6,3495.7,0.8082]
["bitfinex","ETHUSD",1735055748892,0.285984,3496.7,3495.7,0.8082]
["bitfinex","ETHUSD",1735055749093,2.86034,3496.1,3495.7,0.8082]
["bitfinex","ETHUSD",1735055749397,2.86025,3496.2,3495.7,0.8082]
["bitfinex","ETHUSD",1735055750242,2.86033,3496.1,3495.7,0.8082]
["bitfinex","ETHUSD",1735055750445,2.86037,3496.1,3495.3,0.8082]
["bitfinex","ETHUSD",1735055750648,3.21028627,3496.2,3495.3,0.8082]
["bitfinex","ETHUSD",1735055750885,6.07053627,3496.2,3495.3,0.8082]
["bitfinex","ETHUSD",1735055751727,2.86033,3496.1,3495.3,0.8082]
["bitfinex","ETHUSD",1735055751882,3.84657163,3496.1,3495.3,0.8082]
["bitfinex","ETHUSD",1735055752233,3.7918,3496.3,3495.3,0.8082]
["bitfinex","ETHUSD",1735055752399,0.57813703,3496.6,3495.3,0.8082]
["bitfinex","ETHUSD",1735055752400,3.0,3496.5,3495.3,0.8082]
["bitfinex","ETHUSD",1735055752601,2.86,3496.5,3495.3,0.8082]
["bitfinex","ETHUSD",1735055752913,3.0,3496.4,3495.3,0.8082]
["bitfinex","ETHUSD",1735055753121,0.6438137,3496.3,3495.3,0.8082]
["bitfinex","ETHUSD",1735055754116,2.99229978,3497.5,3495.3,0.8082]
["bitfinex","ETHUSD",1735055754354,0.58267562,3497.1,3495.8,0.8258]
["bitfinex","ETHUSD",1735055754643,0.58267562,3497.1,3495.9,5.97868]
["bitfinex","ETHUSD",1735055754644,5.23758548,3497.1,3495.9,5.97868]
["bitfinex","ETHUSD",1735055755275,1.79537986,3497.1,3496.1,5.97868]
["bitfinex","ETHUSD",1735055755407,1.79537986,3497.1,3496.2,1.506248]
["bitfinex","ETHUSD",1735055755613,1.79537986,3497.1,3496.3,0.8258]
["bitfinex","ETHUSD",1735055755966,2.85927,3497.4,3496.3,0.8258]
["bitfinex","ETHUSD",1735055756101,3.0,3497.3,3496.3,0.8258]
["bitfinex","ETHUSD",1735055756305,5.85911,3497.6,3496.4,1.0345238]
["bitfinex","ETHUSD",1735055756507,3.43232846,3497.6,3496.4,1.0345238]
["bitfinex","ETHUSD",1735055756838,2.85919,3497.5,3496.4,1.0345238]
["bitfinex","ETHUSD",1735055757154,2.85928,3497.4,3496.4,1.0345238]
["bitfinex","ETHUSD",1735055757354,0.57321846,3497.6,3496.4,1.0345238]
["bitfinex","ETHUSD",1735055757564,3.43232846,3497.6,3496.6,0.8258]
["bitfinex","ETHUSD",1735055758509,2.85911,3497.6,3496.6,0.8258]
["bitfinex","ETHUSD",1735055758908,5.85894,3497.8,3496.6,6.80448]
["bitfinex","ETHUSD",1735055759104,3.0,3497.8,3496.7,0.8258]
["bitfinex","ETHUSD",1735055759310,5.85895,3497.8,3496.7,0.8258]
["bitfinex","ETHUSD",1735055759510,2.85902,3497.7,3496.8,0.70585572]
["bitfinex","ETHUSD",1735055760856,3.21028627,3497.1,3496.3,0.8258]
["bitfinex","ETHUSD",1735055761160,3.21028627,3497.1,3495.6,1.16474896]
["bitfinex","ETHUSD",1735055761161,3.8315,3496.6,3495.9,0.8258]
["bitfinex","ETHUSD",1735055761306,2.85902,3497.7,3495.9,0.8258]
["bitfinex","ETHUSD",1735055761510,0.56743439,3496.8,3495.9,0.8258]
["bitfinex","ETHUSD",1735055761757,0.56743439,3496.8,3495.9,1.6227229]
["bitfinex","ETHUSD",1735055761961,2.85977,3496.8,3495.9,1.6227229]
["bitfinex","ETHUSD",1735055762325,2.85985,3496.7,3495.9,0.8258]
["bitfinex","ETHUSD",1735055762527,2.85993,3496.6,3495.9,0.8258]
["bitfinex","ETHUSD",1735055763660,3.21028627,3496.8,3495.9,0.8258]
["bitfinex","ETHUSD",1735055763838,3.4444516,3497.0,3495.9,0.8258]
["bitfinex","ETHUSD",1735055764561,2.85984,3496.7,3495.9,0.8258]
["bitfinex","ETHUSD",1735055764855,3.21028627,3496.8,3495.9,0.8258]
["bitfinex","ETHUSD",1735055764856,2.86009,3496.4,3495.9,0.8258]
["bitfinex","ETHUSD",1735055765056,2.86041,3496.0,3495.3,0.8258]
["bitfinex","ETHUSD",1735055765262,3.0,3496.3,3495.3,0.8258]
["bitfinex","ETHUSD",1735055765413,2.86032,3496.2,3495.3,0.8258]
["bitfinex","ETHUSD",1735055765612,3.0,3495.7,3495.3,0.8258]
["bitfinex","ETHUSD",1735055765867,3.0,3495.9,3495.3,0.8258]
["bitfinex","ETHUSD",1735055766167,2.86041,3496.0,3495.3,0.8258]
["bitfinex","ETHUSD",1735055766362,3.0,3496.3,3495.3,0.8258]
["bitfinex","ETHUSD",1735055766568,5.86022,3496.3,3495.3,0.8258]
["bitfinex","ETHUSD",1735055766777,7.41407829,3496.3,3495.4,0.02860563]
["bitfinex","ETHUSD",1735055766922,5.26237249,3496.6,3495.3,0.8258]
["bitfinex","ETHUSD",1735055767119,1.79537986,3496.6,3495.3,0.8258]
["bitfinex","ETHUSD",1735055767382,1.79537986,3496.6,3495.4,0.8083]
["bitfinex","ETHUSD",1735055767675,1.79537986,3496.6,3495.3,2.86098]
["bitfinex","ETHUSD",1735055767676,3.0,3496.7,3495.5,6.0072821]
["bitfinex","ETHUSD",1735055767828,3.0,3496.7,3495.6,0.8083]
["bitfinex","ETHUSD",1735055768028,5.85985,3496.7,3495.6,0.8083]
["bitfinex","ETHUSD",1735055768354,0.90701363,3496.6,3495.6,0.8083]
["bitfinex","ETHUSD",1735055768875,0.90701363,3496.6,3494.5,3.25]
["bitfinex","ETHUSD",1735055768876,0.55,3494.6,3494.3,0.6748491]
["bitfinex","ETHUSD",1735055769067,2.86196,3494.1,3494.0,3.49424688]
["bitfinex","ETHUSD",1735055769816,3.8282,3494.3,3493.3,4.81550899]
["bitfinex","ETHUSD",1735055769970,3.8282,3494.3,3492.8,0.839]
["bitfinex","ETHUSD",1735055769971,2.86221,3493.9,3492.8,0.839]
["bitfinex","ETHUSD",1735055771517,0.8282,3494.3,3492.8,0.839]
["bitfinex","ETHUSD",1735055771723,2.86223,3493.8,3492.9,0.281778]
["bitfinex","ETHUSD",1735055775045,1.30153319,3494.3,3492.9,0.281778]
["bitfinex","ETHUSD",1735055775327,0.56398485,3494.4,3492.9,0.281778]
["bitfinex","ETHUSD",1735055775328,0.8282,3494.7,3493.0,0.839]
["bitfinex","ETHUSD",1735055775534,4.65668986,3495.0,3493.6,5.68009]
["bitfinex","ETHUSD",1735055775820,0.55973732,3494.9,3493.8,3.70121]
["bitfinex","ETHUSD",1735055776028,5.00566613,3495.3,3493.8,0.839]
["bitfinex","ETHUSD",1735055776194,2.86132,3494.9,3493.8,0.839]
["bitfinex","ETHUSD",1735055776394,2.86111,3495.2,3493.9,3.430124]
["bitfinex","ETHUSD",1735055776726,1.79537986,3495.3,3494.1,1.97878]
["bitfinex","ETHUSD",1735055777021,1.79537986,3495.3,3494.3,2.86175]
["bitfinex","ETHUSD",1735055777230,2.86091,3495.4,3494.3,2.86175]
["bitfinex","ETHUSD",1735055777426,2.86091,3495.4,3494.2,0.839]
["bitfinex","ETHUSD",1735055777781,2.86099,3495.3,3494.3,0.567973]
["bitfinex","ETHUSD",1735055778080,4.60894807,3495.7,3494.3,0.567973]
["bitfinex","ETHUSD",1735055778283,4.60894807,3495.7,3494.2,0.839]
["bitfinex","ETHUSD",1735055778608,2.86108,3495.2,3494.2,0.839]
["bitfinex","ETHUSD",1735055780233,3.21028627,3494.9,3494.2,0.839]
["bitfinex","ETHUSD",1735055780432,2.86163,3494.6,3494.2,0.839]
["bitfinex","ETHUSD",1735055780927,3.0,3495.4,3494.2,3.70086]
["bitfinex","ETHUSD",1735055781224,2.86099,3495.3,3494.3,0.370086]
["bitfinex","ETHUSD",1735055781936,3.0,3495.6,3494.3,0.370086]
["bitfinex","ETHUSD",1735055782135,2.86119,3495.1,3494.2,0.839]
["bitfinex","ETHUSD",1735055782514,2.86149,3494.7,3494.2,0.839]
["bitfinex","ETHUSD",1735055782714,3.21028627,3494.9,3494.2,0.839]
["bitfinex","ETHUSD",1735055782903,2.86157,3494.6,3494.2,0.839]
["bitfinex","ETHUSD",1735055783224,3.21028627,3494.9,3494.2,0.839]
["bitfinex","ETHUSD",1735055783433,0.32102863,3494.8,3494.2,0.839]
["bitfinex","ETHUSD",1735055784011,5.86113,3495.2,3494.3,0.02861519]
["bitfinex","ETHUSD",1735055784333,5.86113,3495.2,3494.2,0.839]
["bitfinex","ETHUSD",1735055784696,2.86113,3495.2,3494.2,0.839]
["bitfinex","ETHUSD",1735055785037,2.86096,3495.4,3494.2,0.839]
["bitfinex","ETHUSD",1735055785904,3.21028627,3495.7,3494.3,0.839]
["bitfinex","ETHUSD",1735055786237,3.21028627,3495.7,3494.5,2.8616]
["bitfinex","ETHUSD",1735055786461,2.86042,3496.0,3494.7,2.81778]
["bitfinex","ETHUSD",1735055786740,3.79202397,3496.1,3494.7,5.67924]
["bitfinex","ETHUSD",1735055787297,3.79202397,3496.1,3494.7,2.81778]
["bitfinex","ETHUSD",1735055787591,2.86049,3495.9,3494.7,2.81778]
["bitfinex","ETHUSD",1735055787846,2.86049,3495.9,3494.8,0.567925]
["bitfinex","ETHUSD",1735055788040,2.8606,3495.8,3494.8,0.567925]
["bitfinex","ETHUSD",1735055788235,2.86067,3495.7,3494.8,0.567925]
["bitfinex","ETHUSD",1735055789051,2.86076,3495.6,3494.7,2.81778]
["bitfinex","ETHUSD",1735055789351,2.86082,3495.5,3494.7,2.81778]
["bitfinex","ETHUSD",1735055789723,6.07095627,3495.7,3494.7,2.81778]
["bitfinex","ETHUSD",1735055789923,6.65235397,3496.1,3494.8,3.70036]
["bitfinex","ETHUSD",1735055790105,6.65235397,3496.1,3494.9,0.839]
["bitfinex","ETHUSD",1735055790312,2.86043,3496.0,3495.0,0.567914]
["bitfinex","ETHUSD",1735055791137,3.85775499,3496.5,3495.2,0.839]
["bitfinex","ETHUSD",1735055791138,2.8602,3496.3,3495.2,0.839]
["bitfinex","ETHUSD",1735055791333,4.20800126,3496.5,3495.2,0.839]
["bitfinex","ETHUSD",1735055791334,2.86028,3496.2,3495.2,0.839]
["bitfinex","ETHUSD",1735055791518,2.86035,3496.1,3495.2,0.839]
["bitfinex","ETHUSD",1735055792054,2.86038,3496.1,3495.2,0.839]
["bitfinex","ETHUSD",1735055792404,2.86041,3496.0,3495.2,0.839]
["bitfinex","ETHUSD",1735055792609,2.86052,3495.9,3495.2,0.839]
["bitfinex","ETHUSD",1735055792818,2.86033,3496.1,3495.2,0.839]
["bitfinex","ETHUSD",1735055793909,3.0,3496.3,3495.2,0.839]
["bitfinex","ETHUSD",1735055794153,2.86042,3496.0,3495.2,0.839]
["bitfinex","ETHUSD",1735055794718,2.85992,3496.6,3495.4,0.839]
["bitfinex","ETHUSD",1735055794943,0.57675937,3496.7,3495.6,0.839]
["bitfinex","ETHUSD",1735055795326,2.86005,3496.5,3495.6,0.839]
["bitfinex","ETHUSD",1735055795856,2.86009,3496.4,3495.5,0.567875]
["bitfinex","ETHUSD",1735055796073,2.85991,3496.7,3495.5,0.567875]
["bitfinex","ETHUSD",1735055796227,0.824241,3496.8,3495.9,1.97878]
["bitfinex","ETHUSD",1735055796228,0.2488,3496.8,3495.9,1.97878]
["bitfinex","ETHUSD",1735055796428,0.2488,3496.8,3496.1,0.839]
["bitfinex","ETHUSD",1735055796675,0.2488,3496.8,3496.5,0.839]
["bitfinex","ETHUSD",1735055797378,3.10855,3496.8,3495.9,2.81778]
["bitfinex","ETHUSD",1735055797540,0.2488,3496.8,3496.1,0.839]
["bitfinex","ETHUSD",1735055799669,3.10855,3496.8,3496.1,0.839]
["bitfinex","ETHUSD",1735055800908,0.2488,3496.8,3496.7,4.83861]
["bitfinex","ETHUSD",1735055801073,0.2488,3496.8,3496.7,6.164071]
["bitfinex","ETHUSD",1735055801789,1.79537986,3498.3,3497.0,0.8416]
["bitfinex","ETHUSD",1735055801979,1.79537986,3498.3,3497.2,0.8416]
["bitfinex","ETHUSD",1735055802701,2.85864,3498.2,3497.5,0.8416]
["bitfinex","ETHUSD",1735055803006,2.85846,3498.4,3497.5,0.8416]
["bitfinex","ETHUSD",1735055803207,2.85829,3498.6,3497.5,0.8416]
["bitfinex","ETHUSD",1735055803572,2.85847,3498.4,3497.5,0.8416]
["bitfinex","ETHUSD",1735055804291,2.85854,3498.3,3497.5,0.8416]
["bitfinex","ETHUSD",1735055805111,0.5609865,3498.5,3497.5,0.8416]
["bitfinex","ETHUSD",1735055805278,1.22393178,3498.5,3497.5,0.8416]
["bitfinex","ETHUSD",1735055805605,2.8586,3498.3,3497.5,2.82038]
["bitfinex","ETHUSD",1735055805815,0.5609865,3498.5,3497.5,2.82038]
["bitfinex","ETHUSD",1735055806010,2.85861,3498.2,3497.5,2.82038]
["bitfinex","ETHUSD",1735055806311,2.8587,3498.1,3497.5,2.82038]
["bitfinex","ETHUSD",1735055806662,3.21028627,3498.3,3497.5,2.82038]
["bitfinex","ETHUSD",1735055806907,0.37712728,3498.2,3497.5,2.82038]
["bitfinex","ETHUSD",1735055807204,1.22892728,3498.2,3497.2,0.8416]
["bitfinex","ETHUSD",1735055807448,2.85902,3497.7,3497.2,0.8416]
["bitfinex","ETHUSD",1735055807810,4.08757728,3498.2,3497.2,0.8416]
["bitfinex","ETHUSD",1735055807811,2.8591,3497.6,3497.2,0.8416]
["bitfinex","ETHUSD",1735055808212,1.22892728,3498.2,3497.2,0.8416]
["bitfinex","ETHUSD",1735055808433,2.859,3497.8,3497.2,0.8416]
["bitfinex","ETHUSD",1735055808647,2.85867,3498.2,3497.2,0.8416]
["bitfinex","ETHUSD",1735055809050,0.5609865,3498.5,3497.2,0.8416]
["bitfinex","ETHUSD",1735055809347,3.4193465,3498.5,3497.5,2.82038]
["bitfinex","ETHUSD",1735055809549,3.4193465,3498.5,3497.5,1.97878]
["bitfinex","ETHUSD",1735055809760,2.85862,3498.2,3497.6,0.8416]
["bitfinex","ETHUSD",1735055810101,0.5609865,3498.5,3497.6,0.8416]
["bitfinex","ETHUSD",1735055810297,2.85845,3498.4,3497.6,0.8416]
["bitfinex","ETHUSD",1735055811455,3.0,3499.0,3497.8,2.82038]
["bitfinex","ETHUSD",1735055811601,3.21028627,3499.5,3498.1,0.8416]
["bitfinex","ETHUSD",1735055811803,0.60677363,3499.4,3498.2,1.123638]
["bitfinex","ETHUSD",1735055812041,0.58137469,3499.3,3498.2,1.123638]
["bitfinex","ETHUSD",1735055812302,0.58137469,3499.3,3498.3,2.82038]
["bitfinex","ETHUSD",1735055812511,3.43909469,3499.3,3498.5,0.8416]
["bitfinex","ETHUSD",1735055812705,2.8578,3499.2,3498.5,0.8416]
["bitfinex","ETHUSD",1735055813038,0.60677363,3499.4,3498.5,0.8416]
["bitfinex","ETHUSD",1735055813039,3.46441363,3499.4,3498.5,0.8416]
["bitfinex","ETHUSD",1735055813357,2.85764,3499.4,3498.6,0.8416]
["bitfinex","ETHUSD",1735055813520,0.57673469,3499.8,3498.6,0.8416]
["bitfinex","ETHUSD",1735055813708,2.85771,3499.3,3498.6,0.8416]
["bitfinex","ETHUSD",1735055813908,2.85735,3499.8,3498.6,0.8416]
["bitfinex","ETHUSD",1735055814103,1.30944442,3500.2,3498.6,0.8416]
["bitfinex","ETHUSD",1735055814104,2.85739,3499.7,3498.6,0.8416]
["bitfinex","ETHUSD",1735055814334,2.85739,3499.7,3498.5,0.62467795]
["bitfinex","ETHUSD",1735055814335,2.85739,3499.7,3498.8,0.8777]
["bitfinex","ETHUSD",1735055814607,2.85753,3499.6,3498.8,0.8777]
["bitfinex","ETHUSD",1735055814952,3.41882523,3500.0,3498.8,0.8777]
["bitfinex","ETHUSD",1735055815125,2.85776,3499.3,3498.8,0.8777]
["bitfinex","ETHUSD",1735055815322,2.85746,3499.7,3498.8,0.8777]
["bitfinex","ETHUSD",1735055815549,3.21028627,3499.5,3498.8,0.8777]
["bitfinex","ETHUSD",1735055815758,2.85804,3498.9,3498.8,0.8777]
["bitfinex","ETHUSD",1735055815925,2.85804,3498.9,3497.0,0.14210625]
["bitfinex","ETHUSD",1735055815926,2.85804,3498.9,3498.3,0.8777]
["bitfinex","ETHUSD",1735055816125,2.85836,3498.6,3498.3,0.8777]
["bitfinex","ETHUSD",1735055816322,2.85804,3498.9,3498.3,0.8777]
["bitfinex","ETHUSD",1735055816522,2.85844,3498.4,3498.3,0.8777]
["bitfinex","ETHUSD",1735055816749,2.85863,3498.2,3497.2,2.85648]
["bitfinex","ETHUSD",1735055816908,2.85863,3498.2,3497.3,0.8777]
["bitfinex","ETHUSD",1735055817738,6.06854627,3498.7,3497.4,1.97878]
["bitfinex","ETHUSD",1735055817949,2.85878,3498.0,3497.4,1.97878]
["bitfinex","ETHUSD",1735055818684,2.85878,3498.0,3497.3,0.8777]
["bitfinex","ETHUSD",1735055818685,2.85919,3497.5,3497.3,0.8777]
["bitfinex","ETHUSD",1735055818887,2.85926,3497.4,3497.3,0.8777]
["bitfinex","ETHUSD",1735055819038,3.21028627,3497.9,3496.7,0.8777]
["bitfinex","ETHUSD",1735055819233,0.285878,3498.0,3496.7,0.8777]
["bitfinex","ETHUSD",1735055819439,2.85885,3497.9,3496.7,0.8777]
["bitfinex","ETHUSD",1735055819639,2.85942,3497.3,3496.7,0.8777]
["bitfinex","ETHUSD",1735055820382,2.85917,3497.6,3496.7,0.8777]
["bitfinex","ETHUSD",1735055821583,1.74281663,3498.9,3497.1,0.8777]
["bitfinex","ETHUSD",1735055821911,2.85828,3498.7,3497.6,0.8777]
["bitfinex","ETHUSD",1735055822054,2.85828,3498.7,3497.7,0.8777]
["bitfinex","ETHUSD",1735055822407,0.8502,3499.6,3498.0,0.8777]
["bitfinex","ETHUSD",1735055822550,6.44764973,3500.4,3498.2,2.8586]
["bitfinex","ETHUSD",1735055822551,2.85769,3499.4,3498.2,2.8586]
["bitfinex","ETHUSD",1735055822755,2.85769,3499.4,3498.4,0.8777]
["bitfinex","ETHUSD",1735055823284,2.85769,3499.4,3498.5,1.97878]
["bitfinex","ETHUSD",1735055823488,2.85719,3500.0,3499.0,0.8777]
["bitfinex","ETHUSD",1735055823642,2.85711,3500.1,3499.0,0.8777]
["bitfinex","ETHUSD",1735055823841,2.85711,3500.1,3499.2,0.8777]
["bitfinex","ETHUSD",1735055824177,2.85725,3499.9,3499.2,0.8777]
["bitfinex","ETHUSD",1735055825091,2.85664,3500.7,3499.4,2.85648]
["bitfinex","ETHUSD",1735055825251,2.85665,3500.6,3499.5,4.83632]
["bitfinex","ETHUSD",1735055825436,2.85649,3500.8,3499.7,0.8777]
["bitfinex","ETHUSD",1735055825638,2.85649,3500.8,3499.9,1.97878]
["bitfinex","ETHUSD",1735055825951,2.85649,3500.8,3499.8,0.571391]
["bitfinex","ETHUSD",1735055825952,2.85673,3500.6,3500.0,1.97878]
["bitfinex","ETHUSD",1735055826192,2.85635,3501.0,3500.0,1.97878]
["bitfinex","ETHUSD",1735055826369,2.85675,3500.5,3500.0,1.97878]
["bitfinex","ETHUSD",1735055826989,3.21028627,3500.9,3500.0,1.97878]
["bitfinex","ETHUSD",1735055827148,0.32102863,3500.8,3500.0,1.97878]
["bitfinex","ETHUSD",1735055827480,2.85666,3500.6,3500.0,1.97878]
["bitfinex","ETHUSD",1735055827680,0.32102863,3500.8,3500.0,1.97878]
["bitfinex","ETHUSD",1735055827681,2.85681,3500.5,3500.0,1.97878]
["bitfinex","ETHUSD",1735055827887,0.32102863,3500.8,3500.0,1.97878]
["bitfinex","ETHUSD",1735055828189,2.85689,3500.4,3500.0,1.97878]
["bitfinex","ETHUSD",1735055828700,2.85635,3501.0,3499.9,0.8777]
["bitfinex","ETHUSD",1735055828852,2.85635,3501.0,3499.9,3.73492]
["bitfinex","ETHUSD",1735055829050,2.85635,3501.0,3499.9,0.8777]
["bitfinex","ETHUSD",1735055829382,4.06048627,3501.7,3500.2,2.85648]
["bitfinex","ETHUSD",1735055829383,0.55907661,3501.4,3500.2,2.85648]
["bitfinex","ETHUSD",1735055829570,2.85617,3501.2,3500.2,2.85648]
["bitfinex","ETHUSD",1735055829999,2.85624,3501.1,3500.2,2.85648]
["bitfinex","ETHUSD",1735055830343,0.55907661,3501.4,3500.3,0.8332]
["bitfinex","ETHUSD",1735055830676,2.85591,3501.5,3500.4,0.281198]
["bitfinex","ETHUSD",1735055830985,2.85591,3501.5,3500.7,1.94744441]
["bitfinex","ETHUSD",1735055831183,2.85591,3501.5,3500.5,1.94744441]
["bitfinex","ETHUSD",1735055831335,2.85591,3501.5,3500.7,1.94744441]
["bitfinex","ETHUSD",1735055831535,2.85591,3501.5,3500.4,0.281198]
["bitfinex","ETHUSD",1735055831536,2.85591,3501.5,3500.9,0.8332]
["bitfinex","ETHUSD",1735055832500,2.85603,3501.4,3500.9,0.8332]
["bitfinex","ETHUSD",1735055833241,2.85616,3501.2,3500.9,0.8332]
["bitfinex","ETHUSD",1735055833439,6.65265438,3501.7,3500.8,1.94744441]
["bitfinex","ETHUSD",1735055833681,3.44236811,3501.7,3500.8,1.94744441]
["bitfinex","ETHUSD",1735055833993,2.85627,3501.1,3500.8,1.94744441]
["bitfinex","ETHUSD",1735055834145,2.8564,3500.9,3500.8,1.94744441]
["bitfinex","ETHUSD",1735055834480,2.85602,3501.4,3500.8,1.94744441]
["bitfinex","ETHUSD",1735055834655,2.8564,3500.9,3500.8,1.94744441]
["bitfinex","ETHUSD",1735055835572,2.8564,3500.9,3500.5,0.8332]
["bitfinex","ETHUSD",1735055835774,3.20012681,3501.6,3500.5,0.8332]
["bitfinex","ETHUSD",1735055835953,2.85635,3501.0,3500.5,0.8332]
["bitfinex","ETHUSD",1735055836159,2.85619,3501.2,3500.5,0.8332]
["bitfinex","ETHUSD",1735055836378,0.99969712,3501.5,3500.5,0.8332]
["bitfinex","ETHUSD",1735055836893,2.85662,3500.7,3500.5,0.8332]
["bitfinex","ETHUSD",1735055837197,2.85665,3500.6,3499.9,0.8735]
["bitfinex","ETHUSD",1735055837367,2.85665,3500.6,3500.0,0.28209444]
["bitfinex","ETHUSD",1735055837569,3.76386,3501.1,3500.0,0.28209444]
["bitfinex","ETHUSD",1735055837786,3.76386,3501.1,3499.9,0.8735]
["bitfinex","ETHUSD",1735055838190,3.21028627,3500.9,3499.9,0.8735]
["bitfinex","ETHUSD",1735055838374,3.21028627,3500.9,3499.6,1.94744441]
["bitfinex","ETHUSD",1735055838686,2.85726,3499.9,3499.5,0.8735]
["bitfinex","ETHUSD",1735055839063,2.85731,3499.8,3499.5,0.8735]
["bitfinex","ETHUSD",1735055839265,2.85746,3499.6,3499.5,0.8735]
["bitfinex","ETHUSD",1735055839459,0.9076,3500.3,3499.5,0.8735]
["bitfinex","ETHUSD",1735055839460,2.85731,3499.8,3499.5,0.8735]
["bitfinex","ETHUSD",1735055839710,2.85714,3500.0,3499.5,0.8735]
["bitfinex","ETHUSD",1735055839930,0.662171,3500.0,3499.5,0.8735]
["bitfinex","ETHUSD",1735055840204,2.85746,3499.6,3499.5,0.8735]
["bitfinex","ETHUSD",1735055841077,2.85762,3499.5,3498.9,2.82094441]
["bitfinex","ETHUSD",1735055841477,2.85774,3499.3,3498.9,2.82094441]
["bitfinex","ETHUSD",1735055841878,2.85807,3498.9,3498.4,0.8735]
["bitfinex","ETHUSD",1735055842080,2.85765,3499.4,3498.4,0.8735]
["bitfinex","ETHUSD",1735055842315,3.21028627,3499.3,3498.0,1.94744441]
["bitfinex","ETHUSD",1735055842481,3.21028627,3499.3,3497.8,1.94744441]
["bitfinex","ETHUSD",1735055842482,2.85803,3499.0,3497.8,1.94744441]
["bitfinex","ETHUSD",1735055842691,2.85803,3499.0,3497.9,1.94744441]
["bitfinex","ETHUSD",1735055843011,2.85765,3499.4,3498.1,1.94744441]
["bitfinex","ETHUSD",1735055843012,2.85806,3498.9,3498.1,1.94744441]
["bitfinex","ETHUSD",1735055843213,2.85814,3498.8,3498.2,0.8735]
["bitfinex","ETHUSD",1735055843695,0.9076,3499.5,3498.2,0.8735]
["bitfinex","ETHUSD",1735055843901,6.35342427,3499.7,3498.2,0.8735]
["bitfinex","ETHUSD",1735055843902,0.57684434,3499.3,3498.2,0.8735]
["bitfinex","ETHUSD",1735055844107,2.85796,3499.0,3498.2,0.8735]
["bitfinex","ETHUSD",1735055844282,2.85804,3499.0,3498.3,0.31030389]
["bitfinex","ETHUSD",1735055844614,3.43457434,3499.3,3498.3,0.31030389]
["bitfinex","ETHUSD",1735055844615,2.85813,3498.8,3498.3,0.31030389]
["bitfinex","ETHUSD",1735055845074,6.35341427,3499.7,3498.3,0.31030389]
["bitfinex","ETHUSD",1735055845224,2.85782,3499.2,3498.3,0.31030389]
["bitfinex","ETHUSD",1735055845726,2.85791,3499.1,3498.3,0.31030389]
["bitfinex","ETHUSD",1735055845929,2.85791,3499.1,3498.4,0.31312483]
["bitfinex","ETHUSD",1735055846103,2.85809,3498.9,3498.2,0.8735]
["bitfinex","ETHUSD",1735055846287,3.43077764,3499.6,3498.2,0.8735]
["bitfinex","ETHUSD",1735055846288,2.85822,3498.7,3498.2,0.8735]
["bitfinex","ETHUSD",1735055846635,2.85824,3498.7,3498.2,0.8735]
["bitfinex","ETHUSD",1735055846933,2.85803,3499.0,3498.2,0.8735]
["bitfinex","ETHUSD",1735055847078,2.85771,3499.3,3498.2,0.8735]
["bitfinex","ETHUSD",1735055847283,2.85812,3498.8,3498.2,0.8735]
["bitfinex","ETHUSD",1735055847834,0.285771,3499.2,3498.2,0.8735]
["bitfinex","ETHUSD",1735055848719,2.85836,3498.6,3498.2,0.8735]
["bitfinex","ETHUSD",1735055849628,2.85786,3499.2,3498.2,0.8735]
["bitfinex","ETHUSD",1735055849828,2.85788,3499.1,3498.2,0.8735]
["bitfinex","ETHUSD",1735055850031,4.48083764,3499.6,3498.3,0.373225]
["bitfinex","ETHUSD",1735055850333,2.85829,3498.6,3498.2,0.8735]
["bitfinex","ETHUSD",1735055850498,2.85779,3499.3,3498.2,0.8735]
["bitfinex","ETHUSD",1735055850827,2.85812,3498.8,3498.2,0.8735]
["bitfinex","ETHUSD",1735055851028,3.21028627,3499.3,3498.2,0.8735]
["bitfinex","ETHUSD",1735055851528,2.85824,3498.7,3498.2,0.8735]
["bitfinex","ETHUSD",1735055852030,2.85779,3499.2,3498.2,0.8735]
["bitfinex","ETHUSD",1735055852225,2.85827,3498.7,3498.2,0.8735]
["bitfinex","ETHUSD",1735055853035,3.46468763,3499.1,3498.2,0.8735]
["bitfinex","ETHUSD",1735055853184,4.48083764,3499.6,3498.2,2.82094441]
["bitfinex","ETHUSD",1735055853527,2.85765,3499.4,3498.3,3.73202]
["bitfinex","ETHUSD",1735055853733,2.85765,3499.4,3498.4,0.8735]
["bitfinex","ETHUSD",1735055853899,2.85765,3499.4,3498.6,0.8735]
["bitfinex","ETHUSD",1735055854090,2.8578,3499.2,3498.6,0.8735]
["bitfinex","ETHUSD",1735055854287,2.85751,3499.6,3498.6,0.8735]
["bitfinex","ETHUSD",1735055854627,3.21028627,3499.7,3498.6,0.8735]
["bitfinex","ETHUSD",1735055854801,2.85787,3499.2,3498.6,0.8735]
["bitfinex","ETHUSD",1735055855331,2.85755,3499.5,3498.6,0.8735]
["bitfinex","ETHUSD",1735055855627,2.85788,3499.1,3498.6,0.8735]
["bitfinex","ETHUSD",1735055856334,2.85766,3499.4,3498.6,0.8735]
["bitfinex","ETHUSD",1735055856812,2.85746,3499.6,3498.6,0.8735]
["bitfinex","ETHUSD",1735055857031,0.56774998,3499.9,3498.6,0.8735]
["bitfinex","ETHUSD",1735055857032,2.85798,3499.0,3498.6,0.8735]
["bitfinex","ETHUSD",1735055857226,2.85763,3499.4,3498.6,0.8735]
["bitfinex","ETHUSD",1735055857737,0.285746,3499.5,3498.6,0.8735]
["bitfinex","ETHUSD",1735055858137,2.85774,3499.3,3498.6,0.8735]
["bitfinex","ETHUSD",1735055858322,2.85756,3499.5,3498.6,0.8735]
["bitfinex","ETHUSD",1735055858794,2.8574,3499.7,3498.8,0.8735]
["bitfinex","ETHUSD",1735055859294,2.85731,3499.8,3499.0,0.8917]
["bitfinex","ETHUSD",1735055859691,0.57151529,3500.1,3499.0,0.8917]
["bitfinex","ETHUSD",1735055860254,2.85741,3499.7,3499.0,0.8917]
["bitfinex","ETHUSD",1735055860423,2.85752,3499.6,3499.0,2.83914441]
["bitfinex","ETHUSD",1735055860753,2.85787,3499.1,3499.0,1.94744441]
["bitfinex","ETHUSD",1735055862004,1.128752,3499.6,3499.0,1.94744441]
["bitfinex","ETHUSD",1735055862005,2.8577,3499.4,3499.0,1.94744441]
["bitfinex","ETHUSD",1735055862570,2.85739,3499.7,3499.0,1.94744441]
["bitfinex","ETHUSD",1735055862764,2.85732,3499.8,3499.1,0.8917]
["bitfinex","ETHUSD",1735055863207,3.843,3500.4,3499.1,2.83914441]
["bitfinex","ETHUSD",1735055863403,4.01350824,3500.3,3499.1,2.83914441]
["bitfinex","ETHUSD",1735055863664,2.85747,3499.6,3499.1,0.8917]
["bitfinex","ETHUSD",1735055863860,0.58309287,3500.1,3499.1,0.8917]
["bitfinex","ETHUSD",1735055864021,0.58309287,3500.1,3498.2,3.0]
["bitfinex","ETHUSD",1735055864022,2.85777,3499.3,3498.7,0.8917]
["bitfinex","ETHUSD",1735055864236,2.85738,3499.7,3498.7,0.8917]
["bitfinex","ETHUSD",1735055864434,0.69106663,3499.6,3498.7,0.8917]
["bitfinex","ETHUSD",1735055864651,2.8579,3499.1,3498.7,0.8917]
["bitfinex","ETHUSD",1735055865062,2.85798,3499.0,3498.7,0.8917]
["bitfinex","ETHUSD",1735055865758,2.85798,3499.0,3497.9,2.85885]
["bitfinex","ETHUSD",1735055865759,2.85798,3499.0,3498.1,1.94744441]
["bitfinex","ETHUSD",1735055865908,2.85823,3498.7,3498.3,0.8917]
["bitfinex","ETHUSD",1735055866456,2.85832,3498.6,3498.3,0.8917]
["bitfinex","ETHUSD",1735055866643,2.85839,3498.5,3498.1,1.94744441]
["bitfinex","ETHUSD",1735055867015,0.843,3499.0,3498.0,0.8917]
["bitfinex","ETHUSD",1735055867358,2.85856,3498.3,3498.0,0.8917]
["bitfinex","ETHUSD",1735055867555,2.85839,3498.5,3498.0,0.8917]
["bitfinex","ETHUSD",1735055868551,2.85779,3499.2,3498.0,0.8917]
["bitfinex","ETHUSD",1735055868725,2.85787,3499.1,3498.0,0.8917]
["bitfinex","ETHUSD",1735055868921,2.85779,3499.2,3498.0,0.8917]
["bitfinex","ETHUSD",1735055869253,2.85822,3498.7,3498.0,0.8917]
["bitfinex","ETHUSD",1735055870667,2.85822,3498.7,3498.0,1.266771]
["bitfinex","ETHUSD",1735055870825,2.85822,3498.7,3498.0,0.8917]
["bitfinex","ETHUSD",1735055871728,2.85836,3498.6,3498.0,0.8917]
["bitfinex","ETHUSD",1735055872128,2.85838,3498.5,3498.0,0.8917]
["bitfinex","ETHUSD",1735055872361,2.85808,3498.9,3498.0,0.8917]
["bitfinex","ETHUSD",1735055872665,2.85845,3498.4,3498.0,0.8917]
["bitfinex","ETHUSD",1735055873228,3.21028627,3499.1,3498.0,0.8917]
["bitfinex","ETHUSD",1735055873229,2.85795,3499.1,3498.0,1.17561444]
["bitfinex","ETHUSD",1735055873424,6.72388,3499.3,3498.0,1.17561444]
["bitfinex","ETHUSD",1735055873629,2.85792,3499.1,3498.0,1.17561444]
["bitfinex","ETHUSD",1735055873937,2.85798,3499.0,3498.0,1.17561444]
["bitfinex","ETHUSD",1735055874137,5.36977071,3499.4,3498.0,1.17561444]
["bitfinex","ETHUSD",1735055874355,5.25,3497.5,3496.2,0.29851361]
["bitfinex","ETHUSD",1735055874555,2.86008,3496.4,3496.2,0.29851361]
["bitfinex","ETHUSD",1735055874826,2.86008,3496.4,3496.3,1.16904937]
["bitfinex","ETHUSD",1735055875489,2.85984,3496.7,3496.3,1.16904937]
["bitfinex","ETHUSD",1735055875784,3.0,3497.5,3496.4,1.12847577]
["bitfinex","ETHUSD",1735055875785,2.85979,3496.8,3496.4,1.12847577]
["bitfinex","ETHUSD",1735055875939,2.85979,3496.8,3496.4,0.8362]
["bitfinex","ETHUSD",1735055876267,3.0,3497.4,3496.4,0.8362]
["bitfinex","ETHUSD",1735055876447,2.85994,3496.6,3496.4,0.8362]
["bitfinex","ETHUSD",1735055876848,2.85973,3496.9,3496.4,0.8362]
["bitfinex","ETHUSD",1735055877096,2.85976,3496.8,3496.4,0.8362]
["bitfinex","ETHUSD",1735055877583,2.85959,3497.0,3496.4,0.8362]
["bitfinex","ETHUSD",1735055878480,0.57898881,3497.5,3496.4,0.8362]
["bitfinex","ETHUSD",1735055878686,2.85936,3497.3,3496.4,0.8362]
["bitfinex","ETHUSD",1735055879195,2.85953,3497.1,3496.4,0.8362]
["bitfinex","ETHUSD",1735055879390,2.85952,3497.1,3496.4,0.8362]
["bitfinex","ETHUSD",1735055879558,2.85967,3497.0,3496.4,0.8362]
["bitfinex","ETHUSD",1735055880436,2.85935,3497.3,3496.4,0.8362]
["bitfinex","ETHUSD",1735055880667,0.65127251,3497.2,3496.4,0.8362]
["bitfinex","ETHUSD",1735055880870,2.8597,3496.9,3496.4,0.8362]
["bitfinex","ETHUSD",1735055881383,2.85975,3496.8,3496.0,2.78364441]
["bitfinex","ETHUSD",1735055881568,0.65127251,3497.2,3496.0,2.78364441]
["bitfinex","ETHUSD",1735055881569,2.86014,3496.4,3496.0,2.78364441]
["bitfinex","ETHUSD",1735055882143,2.86022,3496.3,3496.0,2.78364441]
["bitfinex","ETHUSD",1735055882339,6.07027627,3496.6,3496.0,2.78364441]
["bitfinex","ETHUSD",1735055882581,3.95197432,3496.6,3496.0,2.78364441]
["bitfinex","ETHUSD",1735055883361,2.86018,3496.3,3496.0,2.78364441]
["bitfinex","ETHUSD",1735055883812,2.86018,3496.3,3496.0,0.8362]
["bitfinex","ETHUSD",1735055885390,3.95197432,3496.6,3495.6,0.8362]
["bitfinex","ETHUSD",1735055885595,2.86042,3496.0,3495.6,0.8362]
["bitfinex","ETHUSD",1735055885824,2.86028,3496.2,3495.6,0.8362]
["bitfinex","ETHUSD",1735055887521,2.86008,3496.4,3495.6,0.8362]
["bitfinex","ETHUSD",1735055889414,2.85993,3496.6,3495.6,0.8362]
["bitfinex","ETHUSD",1735055889586,2.85975,3496.8,3495.9,0.8295]
["bitfinex","ETHUSD",1735055889923,2.85975,3496.8,3496.0,0.56375044]
["bitfinex","ETHUSD",1735055892813,2.85975,3496.8,3496.0,2.51119485]
["bitfinex","ETHUSD",1735055893744,2.85993,3496.6,3496.0,1.94744441]
["bitfinex","ETHUSD",1735055893894,2.86006,3496.5,3496.0,1.94744441]
["bitfinex","ETHUSD",1735055894094,3.21028627,3497.0,3496.0,1.94744441]
["bitfinex","ETHUSD",1735055894095,2.8601,3496.4,3496.0,1.94744441]
["bitfinex","ETHUSD",1735055894521,2.86017,3496.3,3495.9,0.8295]
["bitfinex","ETHUSD",1735055894910,5.54575406,3496.5,3495.9,0.8295]
["bitfinex","ETHUSD",1735055895548,5.79615406,3496.5,3495.9,0.8295]
["bitfinex","ETHUSD",1735055895903,2.86009,3496.4,3495.9,0.8295]
["bitfinex","ETHUSD",1735055897831,2.93615406,3496.5,3495.9,0.8295]
["bitfinex","ETHUSD",1735055898144,5.79616406,3496.5,3495.9,0.8295]
["bitfinex","ETHUSD",1735055900200,3.11041,3496.5,3495.9,0.8295]
["bitfinex","ETHUSD",1735055901942,2.86008,3496.4,3495.9,0.8295]
["bitfinex","ETHUSD",1735055903450,2.86041,3496.0,3495.9,0.8295]
["bitfinex","ETHUSD",1735055903744,2.68575406,3496.2,3495.6,0.8295]
["bitfinex","ETHUSD",1735055904045,2.86033,3496.1,3495.6,0.8295]
["bitfinex","ETHUSD",1735055905124,2.68575406,3496.2,3495.6,0.8295]
["bitfinex","ETHUSD",1735055905356,0.2504,3496.5,3495.6,0.8295]
["bitfinex","ETHUSD",1735055905357,5.79616406,3496.5,3495.6,0.8295]
["bitfinex","ETHUSD",1735055905576,5.79616406,3496.5,3495.7,0.369039]
["bitfinex","ETHUSD",1735055906703,2.86009,3496.4,3495.7,0.369039]
["bitfinex","ETHUSD",1735055906845,2.93615406,3496.5,3495.6,0.8295]
["bitfinex","ETHUSD",1735055907291,2.86054,3495.9,3495.3,0.8295]
["bitfinex","ETHUSD",1735055907496,2.86059,3495.8,3495.3,0.8295]
["bitfinex","ETHUSD",1735055908083,2.68575406,3495.9,3495.3,0.8295]
["bitfinex","ETHUSD",1735055908295,2.86042,3496.0,3495.3,0.8295]
["bitfinex","ETHUSD",1735055911865,2.68575406,3496.2,3495.3,0.8295]
["bitfinex","ETHUSD",1735055912204,2.8605,3495.9,3495.3,0.8295]
["bitfinex","ETHUSD",1735055914913,0.55458341,3496.1,3495.3,0.8295]
["bitfinex","ETHUSD",1735055915130,2.86051,3495.9,3495.3,0.8295]
["bitfinex","ETHUSD",1735055915806,2.86059,3495.8,3495.3,0.8295]
["bitfinex","ETHUSD",1735055915971,2.68575406,3496.2,3495.3,0.8295]
["bitfinex","ETHUSD",1735055916171,2.86074,3495.6,3495.3,0.8295]
["bitfinex","ETHUSD",1735055917307,2.86059,3495.8,3495.3,0.8295]
["bitfinex","ETHUSD",1735055917507,2.86069,3495.7,3495.3,0.8295]
["bitfinex","ETHUSD",1735055917713,3.42124605,3496.0,3495.3,0.8295]
["bitfinex","ETHUSD",1735055918292,0.90296066,3496.0,3495.3,0.8295]
["bitfinex","ETHUSD",1735055918475,2.86058,3495.8,3495.3,0.8295]
["bitfinex","ETHUSD",1735055919804,2.86039,3496.1,3495.3,0.8295]
["bitfinex","ETHUSD",1735055919987,2.86018,3496.3,3495.3,0.8295]
["bitfinex","ETHUSD",1735055920721,2.86018,3496.3,3495.3,2.86096]
["bitfinex","ETHUSD",1735055921024,2.86018,3496.3,3495.4,1.138996]
["bitfinex","ETHUSD",1735055921222,2.86049,3495.9,3495.4,0.8529]
["bitfinex","ETHUSD",1735055921520,2.68575406,3496.2,3495.4,0.8529]
["bitfinex","ETHUSD",1735055921521,5.54607406,3496.2,3495.4,0.8529]
["bitfinex","ETHUSD",1735055921723,2.86035,3496.1,3495.4,0.8529]
["bitfinex","ETHUSD",1735055922806,3.72335,3496.1,3495.1,4.80858441]
["bitfinex","ETHUSD",1735055923015,2.86043,3496.0,3495.1,2.57208422]
["bitfinex","ETHUSD",1735055923321,2.86043,3496.0,3495.2,0.8529]
["bitfinex","ETHUSD",1735055924332,1.79537986,3496.3,3495.2,0.8529]
["bitfinex","ETHUSD",1735055924530,1.79537986,3496.3,3495.3,0.8529]
["bitfinex","ETHUSD",1735055924682,1.79537986,3496.3,3495.4,3.71378]
["bitfinex","ETHUSD",1735055924882,1.79537986,3496.3,3495.6,0.8529]
["bitfinex","ETHUSD",1735055925384,4.65555986,3496.3,3495.6,0.8529]
["bitfinex","ETHUSD",1735055925881,3.11047,3496.5,3495.6,0.8529]
["bitfinex","ETHUSD",1735055926496,0.2504,3496.5,3495.6,0.8529]
["bitfinex","ETHUSD",1735055927262,3.11043,3496.5,3495.6,0.8529]
["bitfinex","ETHUSD",1735055927430,4.16638768,3496.5,3495.6,0.8529]
["bitfinex","ETHUSD",1735055927635,3.11043,3496.5,3495.6,0.8529]
["bitfinex","ETHUSD",1735055928336,0.2504,3496.5,3495.6,3.71362]
["bitfinex","ETHUSD",1735055928649,0.2504,3496.5,3495.8,0.8529]
["bitfinex","ETHUSD",1735055928852,0.2504,3496.5,3496.2,0.8529]
["bitfinex","ETHUSD",1735055933600,0.2504,3496.5,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055933601,2.86017,3496.3,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055935073,0.2504,3496.5,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055935293,1.79537986,3496.4,3496.2,0.886]
["bitfinex","ETHUSD",1735055936369,3.11041,3496.5,3496.2,0.886]
["bitfinex","ETHUSD",1735055937070,0.2504,3496.5,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055937272,0.75497799,3496.5,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055937857,2.86024,3496.2,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055938973,2.8601,3496.4,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055939194,2.86022,3496.3,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055939399,2.86024,3496.2,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055940593,3.40129979,3496.2,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055940883,4.30229979,3496.2,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055941084,3.40129979,3496.2,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055942027,1.79537986,3496.4,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055942028,2.39383982,3496.3,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055942330,2.39383982,3496.3,3496.2,0.9003]
["bitfinex","ETHUSD",1735055943174,0.2504,3496.5,3496.2,0.9003]
["bitfinex","ETHUSD",1735055947875,0.2504,3496.5,3496.4,5.70782441]
["bitfinex","ETHUSD",1735055948420,1.80019013,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1735055948421,0.37080013,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1735055948725,0.37080013,3497.6,3497.5,5.70692441]
["bitfinex","ETHUSD",1735055949021,0.37080013,3497.6,3497.5,11.39267847]
["bitfinex","ETHUSD",1735055949321,0.37080013,3497.6,3497.5,6.84619226]
["bitfinex","ETHUSD",1735055949531,0.37080013,3497.6,3497.5,3.98701226]
["bitfinex","ETHUSD",1735055949890,2.39383982,3497.8,3497.1,0.8245]
["bitfinex","ETHUSD",1735055950294,0.9082,3498.1,3497.1,0.8245]
["bitfinex","ETHUSD",1735055950295,0.9082,3498.1,3497.5,6.11914151]
["bitfinex","ETHUSD",1735055950491,0.56860094,3498.0,3497.5,6.11914151]
["bitfinex","ETHUSD",1735055950707,0.9082,3498.1,3497.5,6.11914151]
["bitfinex","ETHUSD",1735055951218,2.85884,3498.0,3497.5,6.11914151]
["bitfinex","ETHUSD",1735055951391,0.9082,3498.1,3497.1,0.8245]
["bitfinex","ETHUSD",1735055951588,0.9082,3498.1,3497.2,0.27719444]
["bitfinex","ETHUSD",1735055951791,3.76691,3498.1,3497.2,0.27719444]
["bitfinex","ETHUSD",1735055952022,2.85912,3497.6,3496.9,1.94744441]
["bitfinex","ETHUSD",1735055952238,0.9082,3497.5,3496.4,0.8245]
["bitfinex","ETHUSD",1735055952932,3.76739,3497.5,3496.4,0.8245]
["bitfinex","ETHUSD",1735055954027,0.9082,3497.5,3496.4,0.8245]
["bitfinex","ETHUSD",1735055954201,0.58251814,3497.2,3496.4,0.8245]
["bitfinex","ETHUSD",1735055954384,0.58251814,3497.2,3496.4,1.10199159]
["bitfinex","ETHUSD",1735055955175,0.9082,3497.7,3496.4,3.78774565]
["bitfinex","ETHUSD",1735055956332,0.9082,3497.7,3496.4,1.10199159]
["bitfinex","ETHUSD",1735055956628,0.9082,3497.7,3496.4,3.96202159]
["bitfinex","ETHUSD",1735055958486,0.9082,3497.7,3496.5,1.94744441]
["bitfinex","ETHUSD",1735055958722,0.9082,3497.7,3496.6,0.5909466]
["bitfinex","ETHUSD",1735055959335,0.9082,3497.7,3496.6,2.53839101]
["bitfinex","ETHUSD",1735055959719,2.85922,3497.5,3496.7,1.94744441]
["bitfinex","ETHUSD",1735055959884,2.85928,3497.4,3496.7,1.94744441]
["bitfinex","ETHUSD",1735055960388,2.85935,3497.3,3496.4,0.8245]
["bitfinex","ETHUSD",1735055963285,0.57719742,3497.2,3496.4,0.8245]
["bitfinex","ETHUSD",1735055965594,2.85965,3497.0,3496.2,1.94744441]
["bitfinex","ETHUSD",1735055966049,2.85971,3496.9,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055966431,2.8598,3496.8,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055966632,2.85987,3496.7,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055967433,2.85992,3496.6,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055967873,0.76909422,3497.0,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055968187,2.85976,3496.8,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055970697,0.57248769,3496.6,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055972453,0.9106,3496.5,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055973001,1.34489577,3496.5,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055973965,0.57248769,3496.6,3496.1,0.00297149]
["bitfinex","ETHUSD",1735055974300,3.76909422,3497.0,3496.2,0.87]
["bitfinex","ETHUSD",1735055974595,0.57974751,3496.8,3496.2,0.87]
["bitfinex","ETHUSD",1735055975298,3.0,3497.5,3496.2,0.87]
["bitfinex","ETHUSD",1735055975460,2.85955,3497.1,3496.2,0.87]
["bitfinex","ETHUSD",1735055976601,3.44285037,3497.1,3496.2,0.87]
["bitfinex","ETHUSD",1735055977631,2.85985,3496.7,3496.2,0.87]
["bitfinex","ETHUSD",1735055979006,2.85967,3497.0,3496.2,0.87]
["bitfinex","ETHUSD",1735055979392,2.85967,3496.9,3496.2,0.87]
["bitfinex","ETHUSD",1735055980036,2.85976,3496.8,3496.2,0.87]
["bitfinex","ETHUSD",1735055981891,3.44284037,3497.1,3496.2,0.87]
["bitfinex","ETHUSD",1735055982293,2.15268779,3497.5,3496.4,2.85434441]
["bitfinex","ETHUSD",1735055982294,4.6526652,3497.5,3496.4,2.85434441]
["bitfinex","ETHUSD",1735055982496,1.7934752,3497.5,3496.4,2.85434441]
["bitfinex","ETHUSD",1735055982689,2.8595,3497.2,3496.4,0.9069]
["bitfinex","ETHUSD",1735055982951,0.87,3497.4,3496.4,0.9069]
["bitfinex","ETHUSD",1735055983101,2.8592,3497.5,3496.4,3.76698]
["bitfinex","ETHUSD",1735055983297,2.8592,3497.5,3496.5,0.41403162]
["bitfinex","ETHUSD",1735055983945,2.8592,3497.5,3496.6,0.9069]
["bitfinex","ETHUSD",1735055984443,2.85929,3497.4,3496.6,0.9069]
["bitfinex","ETHUSD",1735055985336,2.85935,3497.3,3496.6,0.9069]
["bitfinex","ETHUSD",1735055985535,0.58441093,3497.6,3496.6,0.9069]
["bitfinex","ETHUSD",1735055985732,2.8595,3497.2,3496.6,0.9069]
["bitfinex","ETHUSD",1735055986046,2.85925,3497.5,3496.6,0.9069]
["bitfinex","ETHUSD",1735055986345,2.8593,3497.4,3496.6,0.9069]
["bitfinex","ETHUSD",1735055986841,2.85944,3497.2,3496.6,0.9069]
["bitfinex","ETHUSD",1735055987040,2.85944,3497.2,3496.7,0.3268376]
["bitfinex","ETHUSD",1735055987493,2.85952,3497.1,3496.7,0.3268376]
["bitfinex","ETHUSD",1735055988628,3.44355093,3497.6,3496.7,0.3268376]
["bitfinex","ETHUSD",1735055988629,0.58441093,3497.6,3496.7,0.3268376]
["bitfinex","ETHUSD",1735055988833,2.8595,3497.2,3496.6,0.9069]
["bitfinex","ETHUSD",1735055989349,2.85928,3497.4,3496.6,0.9069]
["bitfinex","ETHUSD",1735055990135,1.7934752,3497.9,3496.6,0.9069]
["bitfinex","ETHUSD",1735055990447,4.6523452,3497.9,3496.9,0.9069]
["bitfinex","ETHUSD",1735055990926,2.8591,3497.6,3496.9,0.9069]
["bitfinex","ETHUSD",1735055991301,2.85928,3497.4,3496.9,0.9069]
["bitfinex","ETHUSD",1735055991743,2.68497026,3497.8,3496.9,0.9069]
["bitfinex","ETHUSD",1735055991946,0.87,3497.4,3496.5,0.9069]
["bitfinex","ETHUSD",1735055992153,2.8596,3497.0,3496.5,0.9069]
["bitfinex","ETHUSD",1735055992336,0.87,3497.4,3496.5,0.9069]
["bitfinex","ETHUSD",1735055992511,2.85983,3496.8,3496.2,0.9069]
["bitfinex","ETHUSD",1735055992718,2.85985,3496.7,3496.2,0.9069]
["bitfinex","ETHUSD",1735055993356,2.85985,3496.7,3496.2,1.11515979]
["bitfinex","ETHUSD",1735055993559,2.85985,3496.7,3496.2,0.9069]
["bitfinex","ETHUSD",1735055995352,2.85988,3496.7,3496.2,0.9069]
["bitfinex","ETHUSD",1735055995592,2.85992,3496.6,3496.2,0.9069]
["bitfinex","ETHUSD",1735055997021,2.85975,3496.9,3496.2,0.9069]
["bitfinex","ETHUSD",1735055998106,1.7934752,3497.3,3496.2,0.9069]
["bitfinex","ETHUSD",1735055998306,2.85967,3497.0,3496.2,0.9069]
["bitfinex","ETHUSD",1735055998503,2.8597,3496.9,3496.2,0.9069]
["bitfinex","ETHUSD",1735055999321,1.7934752,3497.3,3496.2,0.9069]
["bitfinex","ETHUSD",1735055999708,4.6528352,3497.3,3496.2,0.9069]
["bitfinex","ETHUSD",1735056000071,2.85936,3497.3,3496.2,0.9069]
["bitfinex","ETHUSD",1735056000699,0.58446226,3497.5,3496.3,0.37701915]
["bitfinex","ETHUSD",1735056001526,0.55438803,3497.7,3496.3,0.37701915]
["bitfinex","ETHUSD",1735056001720,0.33617343,3498.4,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056001955,0.57110931,3497.8,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056002168,2.8595,3497.2,3496.2,0.8526]
["bitfinex","ETHUSD",1735056003451,2.85918,3497.5,3496.2,0.8526]
["bitfinex","ETHUSD",1735056003652,2.85918,3497.5,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056003653,2.85947,3497.2,3496.4,0.8526]
["bitfinex","ETHUSD",1735056004364,3.43170729,3497.2,3496.4,0.8526]
["bitfinex","ETHUSD",1735056005061,0.57223729,3497.2,3496.4,0.8526]
["bitfinex","ETHUSD",1735056005357,2.85906,3497.7,3496.7,0.8526]
["bitfinex","ETHUSD",1735056005670,2.85877,3498.0,3497.0,0.8526]
["bitfinex","ETHUSD",1735056005961,2.85886,3497.9,3497.0,0.8526]
["bitfinex","ETHUSD",1735056006176,2.85871,3498.1,3497.0,0.8526]
["bitfinex","ETHUSD",1735056006308,0.58650454,3498.2,3497.1,0.34398004]
["bitfinex","ETHUSD",1735056006509,0.58650454,3498.2,3497.2,0.8526]
["bitfinex","ETHUSD",1735056006862,2.85838,3498.5,3497.2,0.8526]
["bitfinex","ETHUSD",1735056007043,2.85838,3498.5,3497.2,2.85941]
["bitfinex","ETHUSD",1735056007246,2.85838,3498.5,3497.3,0.8526]
["bitfinex","ETHUSD",1735056007829,0.57292487,3498.3,3497.3,0.8526]
["bitfinex","ETHUSD",1735056008183,0.57292487,3498.3,3497.5,2.85914]
["bitfinex","ETHUSD",1735056008319,2.82588364,3499.2,3497.6,0.371174]
["bitfinex","ETHUSD",1735056008512,2.85915,3497.6,3497.4,0.8526]
["bitfinex","ETHUSD",1735056008709,2.85891,3497.9,3497.4,0.8526]
["bitfinex","ETHUSD",1735056008941,2.68497026,3498.2,3497.4,0.8526]
["bitfinex","ETHUSD",1735056009142,2.68497026,3497.8,3496.5,0.9065]
["bitfinex","ETHUSD",1735056009329,2.8594,3497.3,3496.5,0.9065]
["bitfinex","ETHUSD",1735056009527,1.10399703,3497.7,3496.5,0.9065]
["bitfinex","ETHUSD",1735056009727,2.85898,3497.8,3496.5,0.9065]
["bitfinex","ETHUSD",1735056009949,2.85898,3497.8,3496.6,0.9065]
["bitfinex","ETHUSD",1735056010775,2.68497026,3497.7,3496.6,0.9065]
["bitfinex","ETHUSD",1735056010975,2.85959,3497.0,3496.6,0.9065]
["bitfinex","ETHUSD",1735056011279,2.68497026,3497.3,3496.6,0.9065]
["bitfinex","ETHUSD",1735056011585,0.8355,3497.0,3496.2,0.9065]
["bitfinex","ETHUSD",1735056011745,2.86,3496.6,3496.2,0.9065]
["bitfinex","ETHUSD",1735056011945,2.85955,3497.1,3496.2,0.9065]
["bitfinex","ETHUSD",1735056012146,2.85932,3497.4,3496.2,0.9065]
["bitfinex","ETHUSD",1735056012487,0.56646203,3497.4,3496.2,0.9065]
["bitfinex","ETHUSD",1735056012637,0.32514323,3497.3,3496.2,1.19219159]
["bitfinex","ETHUSD",1735056012836,2.85959,3497.1,3496.2,1.19219159]
["bitfinex","ETHUSD",1735056013389,3.42578203,3497.4,3496.3,2.86016]
["bitfinex","ETHUSD",1735056015046,0.56646203,3497.4,3496.4,0.02859654]
["bitfinex","ETHUSD",1735056015248,0.57809263,3497.5,3496.7,1.94744441]
["bitfinex","ETHUSD",1735056015468,6.52047026,3498.4,3496.8,1.94744441]
["bitfinex","ETHUSD",1735056015635,2.85864,3498.2,3497.1,2.85951]
["bitfinex","ETHUSD",1735056015838,3.44053754,3497.8,3497.0,1.94744441]
["bitfinex","ETHUSD",1735056016180,0.58158754,3497.8,3496.4,1.94744441]
["bitfinex","ETHUSD",1735056016485,0.58158754,3497.8,3496.8,0.9065]
["bitfinex","ETHUSD",1735056016786,2.85888,3497.9,3496.8,0.9065]
["bitfinex","ETHUSD",1735056016967,0.58227507,3498.0,3496.8,4.142883]
["bitfinex","ETHUSD",1735056017146,0.58227507,3498.0,3496.9,3.76615]
["bitfinex","ETHUSD",1735056017345,0.58227507,3498.0,3496.9,0.9065]
["bitfinex","ETHUSD",1735056017346,3.44107507,3498.0,3496.9,0.9065]
["bitfinex","ETHUSD",1735056017785,0.58227507,3498.0,3497.1,1.94744441]
["bitfinex","ETHUSD",1735056017954,0.58227507,3498.0,3497.2,0.9065]
["bitfinex","ETHUSD",1735056018788,2.85886,3497.9,3497.2,0.9065]
["bitfinex","ETHUSD",1735056019387,1.17961351,3497.8,3496.6,2.07701396]
["bitfinex","ETHUSD",1735056019583,4.03855351,3497.8,3496.6,0.9065]
["bitfinex","ETHUSD",1735056019883,2.85927,3497.4,3496.6,0.9065]
["bitfinex","ETHUSD",1735056020938,7.34203358,3498.1,3496.8,0.9065]
["bitfinex","ETHUSD",1735056020939,1.79832332,3498.1,3496.8,0.9065]
["bitfinex","ETHUSD",1735056021170,1.79832332,3498.1,3497.2,2.85942]
["bitfinex","ETHUSD",1735056021379,1.79832332,3498.1,3497.3,1.192442]
["bitfinex","ETHUSD",1735056021575,5.25629443,3498.3,3497.3,0.9065]
["bitfinex","ETHUSD",1735056021576,1.79832332,3498.2,3497.3,0.9065]
["bitfinex","ETHUSD",1735056022094,1.79832332,3498.2,3497.4,0.9065]
["bitfinex","ETHUSD",1735056022441,0.8355,3498.7,3497.6,2.85394441]
["bitfinex","ETHUSD",1735056022442,2.8582,3498.7,3497.6,2.85394441]
["bitfinex","ETHUSD",1735056022640,2.8582,3498.7,3497.7,0.9065]
["bitfinex","ETHUSD",1735056022886,2.85829,3498.6,3497.7,0.9065]
["bitfinex","ETHUSD",1735056023185,3.32403133,3498.5,3497.7,0.9065]
["bitfinex","ETHUSD",1735056023491,0.46566133,3498.5,3497.7,0.9065]
["bitfinex","ETHUSD",1735056023637,2.85821,3498.7,3497.7,0.9065]
["bitfinex","ETHUSD",1735056023842,4.65618332,3499.2,3497.0,1.17051396]
["bitfinex","ETHUSD",1735056023843,3.42303553,3499.1,3498.0,0.9065]
["bitfinex","ETHUSD",1735056024284,3.42303553,3499.1,3498.1,1.94744441]
["bitfinex","ETHUSD",1735056024499,3.42303553,3499.1,3498.0,0.9065]
["bitfinex","ETHUSD",1735056024500,2.85789,3499.1,3498.3,2.78444441]
["bitfinex","ETHUSD",1735056024655,3.56328778,3499.1,3498.3,2.78444441]
["bitfinex","ETHUSD",1735056025138,2.85789,3499.1,3498.3,2.78444441]
["bitfinex","ETHUSD",1735056025339,2.68497026,3498.4,3497.6,0.837]
["bitfinex","ETHUSD",1735056025645,2.85885,3498.0,3497.6,0.837]
["bitfinex","ETHUSD",1735056025839,2.85898,3497.8,3497.3,2.00751396]
["bitfinex","ETHUSD",1735056026082,0.45813195,3498.0,3497.3,0.837]
["bitfinex","ETHUSD",1735056026083,2.85904,3497.7,3497.3,0.837]
["bitfinex","ETHUSD",1735056026559,2.85914,3497.6,3497.3,0.837]
["bitfinex","ETHUSD",1735056026986,0.45813195,3498.0,3497.3,0.837]
["bitfinex","ETHUSD",1735056027202,0.45813195,3498.0,3496.7,2.92628491]
["bitfinex","ETHUSD",1735056027203,2.68497026,3497.8,3496.7,0.837]
["bitfinex","ETHUSD",1735056027356,2.68497026,3497.5,3496.7,0.837]
["bitfinex","ETHUSD",1735056027557,2.68497026,3497.2,3496.3,4.24110229]
["bitfinex","ETHUSD",1735056028101,2.85965,3497.0,3496.3,3.07058833]
["bitfinex","ETHUSD",1735056028275,2.85978,3496.8,3496.3,3.07058833]
["bitfinex","ETHUSD",1735056028469,2.85978,3496.8,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056028470,0.285978,3496.8,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056028789,2.86001,3496.5,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056030192,2.85986,3496.7,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056030715,2.68497026,3497.2,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056031014,0.56279696,3497.0,3496.2,0.837]
["bitfinex","ETHUSD",1735056031166,0.56279696,3497.0,3496.2,1.20704215]
["bitfinex","ETHUSD",1735056031366,2.8597,3496.9,3496.2,0.837]
["bitfinex","ETHUSD",1735056031567,2.85975,3496.8,3496.2,0.837]
["bitfinex","ETHUSD",1735056032394,2.85985,3496.7,3496.2,0.837]
["bitfinex","ETHUSD",1735056032790,0.56279696,3497.0,3496.2,0.837]
["bitfinex","ETHUSD",1735056033998,0.55004624,3497.0,3496.2,0.837]
["bitfinex","ETHUSD",1735056034191,0.55004624,3497.0,3496.2,1.11574159]
["bitfinex","ETHUSD",1735056035414,2.68497026,3496.9,3496.2,0.837]
["bitfinex","ETHUSD",1735056035766,0.55004624,3497.0,3496.2,0.837]
["bitfinex","ETHUSD",1735056036605,2.85934,3497.4,3496.3,0.837]
["bitfinex","ETHUSD",1735056036771,2.68497026,3497.5,3496.3,0.837]
["bitfinex","ETHUSD",1735056037283,2.85942,3497.3,3496.3,0.837]
["bitfinex","ETHUSD",1735056037465,2.68497026,3497.5,3496.4,0.27874159]
["bitfinex","ETHUSD",1735056037666,2.85927,3497.4,3496.3,2.86016]
["bitfinex","ETHUSD",1735056037870,0.58372034,3497.4,3496.4,0.9113]
["bitfinex","ETHUSD",1735056038083,0.58372034,3497.4,3496.4,2.86007]
["bitfinex","ETHUSD",1735056038289,0.58372034,3497.4,3496.5,0.9113]
["bitfinex","ETHUSD",1735056039589,2.85918,3497.5,3496.6,0.8464]
["bitfinex","ETHUSD",1735056039786,2.85918,3497.5,3496.7,0.56539144]
["bitfinex","ETHUSD",1735056040671,2.85903,3497.7,3496.7,0.56539144]
["bitfinex","ETHUSD",1735056040881,2.85886,3497.9,3496.9,0.8464]
["bitfinex","ETHUSD",1735056041333,2.85892,3497.9,3496.9,0.8464]
["bitfinex","ETHUSD",1735056041626,2.68497026,3498.1,3496.9,0.8464]
["bitfinex","ETHUSD",1735056041627,2.85896,3497.8,3496.9,0.8464]
["bitfinex","ETHUSD",1735056041835,2.85896,3497.8,3497.0,0.62190658]
["bitfinex","ETHUSD",1735056042217,2.68497026,3498.1,3497.0,0.62190658]
["bitfinex","ETHUSD",1735056042527,6.12181595,3497.8,3496.9,2.79384441]
["bitfinex","ETHUSD",1735056042737,3.26284595,3497.8,3496.9,2.79384441]
["bitfinex","ETHUSD",1735056043197,2.68497026,3497.1,3496.2,0.8464]
["bitfinex","ETHUSD",1735056043397,2.85961,3497.0,3496.2,0.8464]
["bitfinex","ETHUSD",1735056043727,2.85979,3496.8,3496.2,0.8464]
["bitfinex","ETHUSD",1735056043931,0.55447603,3496.8,3496.2,0.8464]
["bitfinex","ETHUSD",1735056044136,0.58572586,3497.0,3496.2,0.8464]
["bitfinex","ETHUSD",1735056044820,2.85998,3496.6,3496.2,0.8464]
["bitfinex","ETHUSD",1735056045839,2.86009,3496.4,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056046347,0.58572586,3497.0,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056046348,2.85987,3496.7,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056046524,2.68497026,3496.8,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056046727,2.86009,3496.4,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056049727,0.32706961,3496.7,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056049728,3.18693961,3496.7,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056049950,2.85987,3496.7,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056050650,0.58572586,3497.0,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056051310,2.85985,3496.7,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056051531,0.58572586,3497.0,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056051732,2.86008,3496.4,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056052299,2.86024,3496.2,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056053110,3.146098,3496.4,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056053310,2.86022,3496.3,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056056239,2.86024,3496.2,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056056734,6.00334221,3496.2,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056056955,6.51679882,3496.2,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056057656,7.41119882,3496.2,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056060793,0.85249337,3496.4,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056060794,3.71259337,3496.4,3496.1,0.00297149]
["bitfinex","ETHUSD",1735056061036,2.85992,3496.6,3496.2,0.8358]
["bitfinex","ETHUSD",1735056061238,2.86003,3496.5,3496.2,0.8358]
["bitfinex","ETHUSD",1735056061439,2.85985,3496.7,3496.2,0.8358]
["bitfinex","ETHUSD",1735056061623,4.65784332,3497.1,3496.2,0.8358]
["bitfinex","ETHUSD",1735056061823,1.79832332,3497.1,3496.2,1.97604389]
["bitfinex","ETHUSD",1735056062135,1.79832332,3497.1,3496.5,2.86]
["bitfinex","ETHUSD",1735056062338,1.79832332,3497.1,3496.6,0.8358]
["bitfinex","ETHUSD",1735056062546,1.79832332,3497.1,3496.7,2.81183912]
["bitfinex","ETHUSD",1735056062695,1.79832332,3497.1,3497.0,4.80703441]
["bitfinex","ETHUSD",1735056062902,4.48329358,3498.4,3497.2,2.85942]
["bitfinex","ETHUSD",1735056063099,2.85862,3498.2,3497.4,0.8358]
["bitfinex","ETHUSD",1735056063295,3.4402679,3498.2,3497.4,0.8358]
["bitfinex","ETHUSD",1735056064113,4.48329358,3498.4,3497.4,2.78324441]
["bitfinex","ETHUSD",1735056064308,1.79832332,3498.4,3497.8,2.78324441]
["bitfinex","ETHUSD",1735056064522,1.79832332,3499.3,3498.2,1.94744441]
["bitfinex","ETHUSD",1735056064748,2.36091282,3499.3,3498.3,2.97798885]
["bitfinex","ETHUSD",1735056065406,2.85781,3499.2,3498.3,2.97798885]
["bitfinex","ETHUSD",1735056066319,2.8581,3498.9,3498.3,2.97798885]
["bitfinex","ETHUSD",1735056066533,2.8581,3498.9,3498.3,2.78324441]
["bitfinex","ETHUSD",1735056067051,2.85795,3499.1,3498.3,2.78324441]
["bitfinex","ETHUSD",1735056067364,0.5625895,3499.3,3498.3,2.78324441]
["bitfinex","ETHUSD",1735056067502,0.5625895,3499.3,3498.4,0.27832444]
["bitfinex","ETHUSD",1735056067851,3.4203295,3499.3,3498.4,0.27832444]
["bitfinex","ETHUSD",1735056069758,0.5625895,3499.3,3498.4,0.27832444]
["bitfinex","ETHUSD",1735056070105,0.5625895,3499.3,3498.4,2.22576885]
["bitfinex","ETHUSD",1735056071022,0.8295,3500.3,3498.8,1.94744441]
["bitfinex","ETHUSD",1735056071229,0.8295,3500.3,3498.4,0.27832444]
["bitfinex","ETHUSD",1735056071230,0.69049333,3500.6,3499.2,2.82344441]
["bitfinex","ETHUSD",1735056071557,3.41537249,3500.6,3499.4,1.94744441]
["bitfinex","ETHUSD",1735056071854,3.41537249,3500.6,3499.5,2.82344441]
["bitfinex","ETHUSD",1735056073858,3.60735834,3501.1,3499.5,1.94744441]
["bitfinex","ETHUSD",1735056074162,3.43935177,3500.9,3499.7,3.73338]
["bitfinex","ETHUSD",1735056074976,2.85622,3501.2,3499.9,2.82344441]
["bitfinex","ETHUSD",1735056075256,0.40129862,3501.5,3500.1,0.876]
["bitfinex","ETHUSD",1735056075467,6.46299834,3501.9,3500.2,0.876]
["bitfinex","ETHUSD",1735056075618,2.85602,3501.4,3500.2,0.876]
["bitfinex","ETHUSD",1735056076015,3.7498079,3501.9,3500.2,0.876]
["bitfinex","ETHUSD",1735056076280,0.58338987,3501.3,3500.3,0.28234444]
["bitfinex","ETHUSD",1735056076459,0.58338987,3501.3,3500.2,0.876]
["bitfinex","ETHUSD",1735056076460,2.85642,3500.9,3500.2,0.876]
["bitfinex","ETHUSD",1735056076811,0.58338987,3501.3,3500.2,0.876]
["bitfinex","ETHUSD",1735056077013,2.85616,3501.2,3500.2,0.876]
["bitfinex","ETHUSD",1735056077249,1.81418849,3501.3,3500.2,0.876]
["bitfinex","ETHUSD",1735056077479,2.85631,3501.1,3500.3,0.28234444]
["bitfinex","ETHUSD",1735056078412,0.58338987,3501.3,3500.3,0.28234444]
["bitfinex","ETHUSD",1735056078714,2.85354851,3500.8,3500.2,0.876]
["bitfinex","ETHUSD",1735056078913,3.20605972,3501.1,3500.2,0.876]
["bitfinex","ETHUSD",1735056079111,2.85689,3500.3,3499.8,1.94744441]
["bitfinex","ETHUSD",1735056079969,6.25784862,3500.8,3499.7,0.876]
["bitfinex","ETHUSD",1735056079970,3.0,3500.6,3499.7,0.876]
["bitfinex","ETHUSD",1735056080175,2.85723,3499.9,3499.7,0.876]
["bitfinex","ETHUSD",1735056080355,3.20605972,3500.3,3499.1,0.876]
["bitfinex","ETHUSD",1735056080555,4.00707597,3500.2,3499.1,0.876]
["bitfinex","ETHUSD",1735056081101,4.00707597,3500.2,3498.6,2.90344441]
["bitfinex","ETHUSD",1735056081102,2.85755,3499.5,3498.6,2.90344441]
["bitfinex","ETHUSD",1735056081410,0.8295,3499.4,3498.4,0.27832444]
["bitfinex","ETHUSD",1735056081697,2.85822,3498.7,3498.1,0.876]
["bitfinex","ETHUSD",1735056082452,3.20605972,3499.1,3498.1,0.876]
["bitfinex","ETHUSD",1735056082453,0.55962065,3499.1,3498.1,0.876]
["bitfinex","ETHUSD",1735056082671,0.8295,3499.9,3498.1,0.876]
["bitfinex","ETHUSD",1735056082672,2.85774,3499.3,3498.2,2.02744441]
["bitfinex","ETHUSD",1735056082854,3.8295,3499.9,3498.4,2.02744441]
["bitfinex","ETHUSD",1735056082855,3.0,3499.9,3498.4,2.02744441]
["bitfinex","ETHUSD",1735056083052,2.85733,3499.8,3498.5,0.876]
["bitfinex","ETHUSD",1735056083306,2.85713,3500.1,3498.8,0.876]
["bitfinex","ETHUSD",1735056083453,0.40129862,3500.9,3499.3,0.876]
["bitfinex","ETHUSD",1735056083454,2.85678,3500.5,3499.3,0.876]
["bitfinex","ETHUSD",1735056083655,2.85678,3500.5,3499.4,2.02744441]
["bitfinex","ETHUSD",1735056083866,2.8565,3500.8,3499.7,0.876]
["bitfinex","ETHUSD",1735056084062,2.85661,3500.7,3499.7,0.876]
["bitfinex","ETHUSD",1735056084312,2.85661,3500.7,3499.8,2.31778885]
["bitfinex","ETHUSD",1735056084540,2.85676,3500.5,3499.8,2.31778885]
["bitfinex","ETHUSD",1735056085423,3.77500929,3501.2,3499.8,2.31778885]
["bitfinex","ETHUSD",1735056085570,2.85641,3500.9,3499.8,2.31778885]
["bitfinex","ETHUSD",1735056085934,3.77500929,3501.2,3499.8,2.31778885]
["bitfinex","ETHUSD",1735056086071,6.63122929,3501.2,3499.9,0.31937889]
["bitfinex","ETHUSD",1735056086271,3.77500929,3501.2,3499.9,0.31937889]
["bitfinex","ETHUSD",1735056086585,2.85722,3499.9,3499.7,0.876]
["bitfinex","ETHUSD",1735056086783,3.20605972,3500.3,3499.1,0.9032]
["bitfinex","ETHUSD",1735056087120,2.85762,3499.5,3499.1,2.93064441]
["bitfinex","ETHUSD",1735056087417,3.20605972,3499.5,3498.6,1.19354444]
["bitfinex","ETHUSD",1735056087628,3.20605972,3499.5,3498.6,0.9032]
["bitfinex","ETHUSD",1735056087769,2.85805,3498.9,3498.6,0.9032]
["bitfinex","ETHUSD",1735056088727,2.85815,3498.8,3498.6,0.9032]
["bitfinex","ETHUSD",1735056089123,2.85815,3498.8,3497.0,3.43957367]
["bitfinex","ETHUSD",1735056089124,2.85815,3498.8,3498.1,2.94064441]
["bitfinex","ETHUSD",1735056090118,0.56681923,3499.3,3498.1,2.94064441]
["bitfinex","ETHUSD",1735056090338,2.85821,3498.7,3498.1,2.94064441]
["bitfinex","ETHUSD",1735056090470,2.85821,3498.7,3498.1,3.37860492]
["bitfinex","ETHUSD",1735056090675,2.85804,3499.0,3498.1,3.37860492]
["bitfinex","ETHUSD",1735056090874,0.56681923,3499.3,3498.1,3.37860492]
["bitfinex","ETHUSD",1735056091121,2.85799,3499.0,3498.1,3.37860492]
["bitfinex","ETHUSD",1735056091407,0.56681923,3499.3,3498.1,3.37860492]
["bitfinex","ETHUSD",1735056091592,0.56681923,3499.3,3498.2,0.33786049]
["bitfinex","ETHUSD",1735056091789,2.85813,3498.8,3498.1,1.34116051]
["bitfinex","ETHUSD",1735056092411,2.85822,3498.7,3498.1,1.34116051]
["bitfinex","ETHUSD",1735056094030,2.85801,3499.0,3498.1,1.34116051]
["bitfinex","ETHUSD",1735056094331,2.85804,3498.9,3498.1,1.34116051]
["bitfinex","ETHUSD",1735056094475,2.85813,3498.8,3498.1,0.9032]
["bitfinex","ETHUSD",1735056095304,6.00002601,3499.9,3498.2,2.03744441]
["bitfinex","ETHUSD",1735056095305,6.20605972,3499.9,3498.2,2.03744441]
["bitfinex","ETHUSD",1735056095520,0.57455037,3499.9,3498.6,2.03744441]
["bitfinex","ETHUSD",1735056095832,4.09085972,3500.7,3499.4,1.88744441]
["bitfinex","ETHUSD",1735056096031,2.857,3500.2,3499.4,1.88744441]
["bitfinex","ETHUSD",1735056096209,2.85708,3500.1,3499.4,1.88744441]
["bitfinex","ETHUSD",1735056097480,2.85671,3500.6,3499.4,1.88744441]
["bitfinex","ETHUSD",1735056097680,2.8569,3500.3,3499.4,1.88744441]
["bitfinex","ETHUSD",1735056098032,2.85699,3500.2,3499.5,0.27906444]
["bitfinex","ETHUSD",1735056098382,2.85637,3501.0,3499.7,4.74479441]
["bitfinex","ETHUSD",1735056098581,2.85637,3501.0,3499.8,0.9032]
["bitfinex","ETHUSD",1735056098783,2.85637,3501.0,3499.8,3.7605]
["bitfinex","ETHUSD",1735056099003,2.85637,3501.0,3499.9,0.56479444]
["bitfinex","ETHUSD",1735056099300,0.85922941,3501.8,3500.1,0.9032]
["bitfinex","ETHUSD",1735056099301,2.85613,3501.3,3500.1,0.9032]
["bitfinex","ETHUSD",1735056099518,0.8848,3502.0,3500.4,1.88744441]
["bitfinex","ETHUSD",1735056099831,2.85566,3501.9,3500.7,0.8569]
["bitfinex","ETHUSD",1735056100247,2.85568,3501.8,3500.8,1.88744441]
["bitfinex","ETHUSD",1735056100392,2.85568,3501.8,3500.9,0.56009744]
["bitfinex","ETHUSD",1735056101188,2.85592,3501.5,3500.9,0.56009744]
["bitfinex","ETHUSD",1735056101392,2.85592,3501.5,3500.8,1.88744441]
["bitfinex","ETHUSD",1735056102208,2.85574,3501.8,3500.8,1.88744441]
["bitfinex","ETHUSD",1735056102411,2.85589,3501.6,3500.8,1.88744441]
["bitfinex","ETHUSD",1735056102626,3.20605972,3501.9,3500.8,1.88744441]
["bitfinex","ETHUSD",1735056102941,2.85627,3501.1,3500.7,0.8569]
["bitfinex","ETHUSD",1735056103312,2.85633,3501.0,3500.7,0.8569]
["bitfinex","ETHUSD",1735056103512,3.20605972,3501.5,3500.3,0.8569]
["bitfinex","ETHUSD",1735056103844,2.85666,3500.6,3500.3,0.8569]
["bitfinex","ETHUSD",1735056104195,2.85624,3501.1,3499.7,0.8569]
["bitfinex","ETHUSD",1735056104196,4.10735972,3501.1,3499.7,0.8569]
["bitfinex","ETHUSD",1735056104398,2.8564,3500.9,3499.7,0.8569]
["bitfinex","ETHUSD",1735056104620,2.85715,3500.0,3499.7,0.8569]
["bitfinex","ETHUSD",1735056104991,4.15558992,3501.0,3499.7,0.8569]
["bitfinex","ETHUSD",1735056104992,3.43560329,3501.2,3499.8,0.01930703]
["bitfinex","ETHUSD",1735056105226,2.85664,3500.7,3499.7,0.8569]
["bitfinex","ETHUSD",1735056105497,2.8564,3501.0,3499.9,0.8569]
["bitfinex","ETHUSD",1735056105697,2.85643,3500.9,3500.0,0.56015944]
["bitfinex","ETHUSD",1735056105896,2.85643,3500.9,3499.9,0.8569]
["bitfinex","ETHUSD",1735056106139,0.57337309,3501.3,3499.9,0.8569]
["bitfinex","ETHUSD",1735056106344,2.85658,3500.7,3499.9,0.8569]
["bitfinex","ETHUSD",1735056107140,2.85612,3501.3,3500.1,1.88744441]
["bitfinex","ETHUSD",1735056107334,2.85612,3501.3,3500.2,1.04564444]
["bitfinex","ETHUSD",1735056107857,2.85616,3501.2,3500.3,0.8569]
["bitfinex","ETHUSD",1735056108234,2.85597,3501.5,3500.3,0.8569]
["bitfinex","ETHUSD",1735056108447,3.43204194,3501.7,3500.6,0.8569]
["bitfinex","ETHUSD",1735056108750,3.25667862,3502.2,3500.7,0.8569]
["bitfinex","ETHUSD",1735056108751,2.85538,3502.2,3500.7,0.8569]
["bitfinex","ETHUSD",1735056109046,2.8556,3501.9,3500.8,0.27443444]
["bitfinex","ETHUSD",1735056109661,2.85543,3502.1,3501.1,1.88744441]
["bitfinex","ETHUSD",1735056109805,0.1722866,3502.3,3501.3,1.88744441]
["bitfinex","ETHUSD",1735056110002,0.1722866,3502.3,3501.4,0.8569]
["bitfinex","ETHUSD",1735056111118,0.1722866,3502.3,3501.4,2.74434441]
["bitfinex","ETHUSD",1735056111322,0.1722866,3502.3,3501.5,3.13034444]
["bitfinex","ETHUSD",1735056111723,0.1722866,3502.3,3501.6,0.8569]
["bitfinex","ETHUSD",1735056112128,3.0275666,3502.3,3501.6,0.8569]
["bitfinex","ETHUSD",1735056112345,0.1722866,3502.3,3501.6,0.8569]
["bitfinex","ETHUSD",1735056112541,0.1722866,3502.3,3501.5,0.27443444]
["bitfinex","ETHUSD",1735056112542,0.1722866,3502.3,3501.7,1.88744441]
["bitfinex","ETHUSD",1735056112721,0.1722866,3502.3,3501.9,1.88744441]
["bitfinex","ETHUSD",1735056113241,0.1722866,3502.3,3502.0,1.88744441]
["bitfinex","ETHUSD",1735056113560,0.1722866,3502.3,3502.1,0.8569]
["bitfinex","ETHUSD",1735056113742,0.1722866,3502.3,3502.2,5.59968441]
["bitfinex","ETHUSD",1735056114466,0.1722866,3502.3,3502.2,2.74434441]
["bitfinex","ETHUSD",1735056114767,2.85478,3502.9,3502.2,2.74434441]
["bitfinex","ETHUSD",1735056115291,2.85478,3502.9,3502.2,3.01877885]
["bitfinex","ETHUSD",1735056115585,2.85499,3502.7,3502.2,1.13133444]
["bitfinex","ETHUSD",1735056115765,3.76028,3503.4,3501.2,3.20605972]
["bitfinex","ETHUSD",1735056115766,3.20605972,3502.9,3501.3,0.8893]
["bitfinex","ETHUSD",1735056115934,2.85542,3502.2,3501.3,2.77674441]
["bitfinex","ETHUSD",1735056118292,0.55933453,3502.7,3501.3,2.77674441]
["bitfinex","ETHUSD",1735056118456,2.85518,3502.5,3501.4,1.16697444]
["bitfinex","ETHUSD",1735056118655,3.41665732,3502.8,3501.5,0.8893]
["bitfinex","ETHUSD",1735056118987,2.85521,3502.4,3501.5,0.8893]
["bitfinex","ETHUSD",1735056120791,3.35192366,3503.2,3501.6,1.88744441]
["bitfinex","ETHUSD",1735056120939,0.5853798,3503.3,3502.0,0.8893]
["bitfinex","ETHUSD",1735056121298,6.20605972,3503.8,3502.0,2.77674441]
["bitfinex","ETHUSD",1735056121299,2.8542,3503.6,3502.0,2.77674441]
["bitfinex","ETHUSD",1735056121621,3.20605972,3503.3,3502.0,2.77674441]
["bitfinex","ETHUSD",1735056121781,2.85503,3502.6,3502.1,0.27767444]
["bitfinex","ETHUSD",1735056123120,2.85466,3503.1,3502.2,0.8893]
["bitfinex","ETHUSD",1735056123404,3.20605972,3503.3,3502.2,0.8893]
["bitfinex","ETHUSD",1735056123615,2.85479,3502.9,3502.2,0.8893]
["bitfinex","ETHUSD",1735056123815,3.20605972,3503.3,3502.2,0.8893]
["bitfinex","ETHUSD",1735056123816,2.85487,3502.8,3502.2,0.8893]
["bitfinex","ETHUSD",1735056123965,0.66233185,3503.2,3502.2,0.8893]
["bitfinex","ETHUSD",1735056124182,2.85475,3503.0,3502.2,0.8893]
["bitfinex","ETHUSD",1735056124920,2.85455,3503.2,3502.2,0.8893]
["bitfinex","ETHUSD",1735056125494,2.85435,3503.5,3502.3,2.85525]
["bitfinex","ETHUSD",1735056125713,2.85393,3504.0,3502.4,0.8893]
["bitfinex","ETHUSD",1735056125714,2.85446,3503.3,3502.4,0.8893]
["bitfinex","ETHUSD",1735056125932,2.85446,3503.3,3502.5,1.88744441]
["bitfinex","ETHUSD",1735056126228,2.85446,3503.3,3502.6,0.27767444]
["bitfinex","ETHUSD",1735056126696,3.41396383,3503.8,3502.6,0.27767444]
["bitfinex","ETHUSD",1735056126697,0.55986383,3503.8,3502.6,0.27767444]
["bitfinex","ETHUSD",1735056127023,2.85453,3503.2,3502.6,0.27767444]
["bitfinex","ETHUSD",1735056128009,6.06017972,3503.7,3502.6,0.27767444]
["bitfinex","ETHUSD",1735056128333,2.85502,3502.6,3502.4,0.8893]
["bitfinex","ETHUSD",1735056129100,3.43545006,3502.9,3502.4,0.8893]
["bitfinex","ETHUSD",1735056129301,2.85498,3502.7,3502.4,0.8893]
["bitfinex","ETHUSD",1735056129507,2.85505,3502.6,3502.4,0.8893]
["bitfinex","ETHUSD",1735056130539,3.43548006,3502.9,3502.4,0.8893]
["bitfinex","ETHUSD",1735056130746,3.20605972,3503.3,3502.4,0.8893]
["bitfinex","ETHUSD",1735056130886,2.85455,3503.2,3502.4,2.77674441]
["bitfinex","ETHUSD",1735056131091,2.85455,3503.2,3502.5,0.27767444]
["bitfinex","ETHUSD",1735056131519,2.85437,3503.4,3502.5,0.27767444]
["bitfinex","ETHUSD",1735056131720,2.85449,3503.3,3502.5,0.27767444]
["bitfinex","ETHUSD",1735056132529,0.57197602,3503.7,3502.5,0.27767444]
["bitfinex","ETHUSD",1735056132734,0.57197602,3503.7,3502.6,0.8478]
["bitfinex","ETHUSD",1735056132938,4.85322,3504.8,3502.5,0.27767444]
["bitfinex","ETHUSD",1735056132939,1.79832332,3505.4,3504.2,1.88744441]
["bitfinex","ETHUSD",1735056133135,1.79832332,3505.4,3504.3,0.8478]
["bitfinex","ETHUSD",1735056133136,2.85299,3505.1,3504.3,0.8478]
["bitfinex","ETHUSD",1735056133290,1.79832332,3505.4,3504.3,0.8478]
["bitfinex","ETHUSD",1735056133291,2.37104291,3505.6,3504.3,0.8478]
["bitfinex","ETHUSD",1735056133495,0.50860525,3505.5,3504.3,0.8478]
["bitfinex","ETHUSD",1735056133692,2.85283,3505.3,3504.3,0.8478]
["bitfinex","ETHUSD",1735056134306,2.85292,3505.2,3504.3,0.8478]
["bitfinex","ETHUSD",1735056136308,2.85292,3505.2,3504.3,2.73524441]
["bitfinex","ETHUSD",1735056137049,0.50860525,3505.5,3504.3,2.73524441]
["bitfinex","ETHUSD",1735056137354,2.85294,3505.2,3504.4,0.27352444]
["bitfinex","ETHUSD",1735056139244,2.85294,3505.2,3504.4,2.16096885]
["bitfinex","ETHUSD",1735056140262,0.56725829,3505.4,3504.5,1.88744441]
["bitfinex","ETHUSD",1735056140452,2.85267,3505.5,3504.6,0.8594]
["bitfinex","ETHUSD",1735056141147,2.8529,3505.3,3504.6,0.8594]
["bitfinex","ETHUSD",1735056141699,0.55833949,3505.6,3504.6,0.8594]
["bitfinex","ETHUSD",1735056141700,2.85291,3505.2,3504.6,0.8594]
["bitfinex","ETHUSD",1735056142443,0.1722866,3505.8,3504.8,0.8594]
["bitfinex","ETHUSD",1735056142810,2.85261,3505.6,3504.8,0.8594]
["bitfinex","ETHUSD",1735056143018,0.1722866,3505.8,3504.8,0.8594]
["bitfinex","ETHUSD",1735056143222,3.0247066,3505.8,3504.8,0.8594]
["bitfinex","ETHUSD",1735056143857,0.1722866,3505.8,3504.8,0.8594]
["bitfinex","ETHUSD",1735056144027,2.85254,3505.7,3504.9,0.27468444]
["bitfinex","ETHUSD",1735056144857,2.85254,3505.7,3505.0,0.8594]
["bitfinex","ETHUSD",1735056146860,2.8529,3505.2,3505.0,0.8594]
["bitfinex","ETHUSD",1735056147045,2.8529,3505.2,3504.7,1.88744441]
["bitfinex","ETHUSD",1735056147243,0.1722866,3505.8,3504.7,1.88744441]
["bitfinex","ETHUSD",1735056147567,0.1722866,3505.8,3504.9,0.8594]
["bitfinex","ETHUSD",1735056147771,2.85259,3505.6,3504.9,0.8594]
["bitfinex","ETHUSD",1735056148317,2.85259,3505.6,3504.9,2.74684441]
["bitfinex","ETHUSD",1735056148618,3.0247166,3505.8,3504.9,2.74684441]
["bitfinex","ETHUSD",1735056148813,2.85254,3505.7,3504.9,2.74684441]
["bitfinex","ETHUSD",1735056149062,2.85254,3505.7,3505.0,0.30215289]
["bitfinex","ETHUSD",1735056150166,0.1722866,3505.8,3505.0,0.30215289]
["bitfinex","ETHUSD",1735056150319,2.85258,3505.6,3505.0,0.30215289]
["bitfinex","ETHUSD",1735056150734,0.1722866,3505.8,3504.9,2.74684441]
["bitfinex","ETHUSD",1735056150735,2.85249,3505.7,3504.9,2.74684441]
["bitfinex","ETHUSD",1735056150976,2.85282,3505.4,3504.9,2.74684441]
["bitfinex","ETHUSD",1735056151155,2.85289,3505.3,3504.9,2.74684441]
["bitfinex","ETHUSD",1735056151474,3.1722866,3505.8,3504.9,0.8594]
["bitfinex","ETHUSD",1735056151632,2.85268,3505.5,3504.9,0.8594]
["bitfinex","ETHUSD",1735056152035,0.1722866,3505.8,3504.9,0.8594]
["bitfinex","ETHUSD",1735056152370,3.0247666,3505.8,3504.9,0.8594]
["bitfinex","ETHUSD",1735056152571,0.1722866,3505.8,3504.9,0.8594]
["bitfinex","ETHUSD",1735056153239,0.1722866,3505.8,3505.1,0.8594]
["bitfinex","ETHUSD",1735056154236,0.1722866,3505.8,3505.2,1.88744441]
["bitfinex","ETHUSD",1735056154472,0.1722866,3505.8,3505.3,0.8594]
["bitfinex","ETHUSD",1735056157338,0.1722866,3505.8,3505.3,2.74684441]
["bitfinex","ETHUSD",1735056159351,0.1722866,3505.8,3505.4,1.88744441]
["bitfinex","ETHUSD",1735056159553,2.85284,3505.3,3504.9,0.8468]
["bitfinex","ETHUSD",1735056160537,2.85284,3505.3,3504.9,1.12022444]
["bitfinex","ETHUSD",1735056162588,2.85284,3505.3,3504.9,0.8468]
["bitfinex","ETHUSD",1735056162937,0.1722866,3505.8,3504.9,0.8468]
["bitfinex","ETHUSD",1735056163253,0.1722866,3505.8,3505.0,1.88744441]
["bitfinex","ETHUSD",1735056163458,0.1722866,3505.8,3505.1,0.8468]
["bitfinex","ETHUSD",1735056164663,3.0246966,3505.8,3505.1,0.8468]
["bitfinex","ETHUSD",1735056165047,3.0246966,3505.8,3505.2,1.88744441]
["bitfinex","ETHUSD",1735056165293,2.85252,3505.7,3505.2,1.88744441]
["bitfinex","ETHUSD",1735056165497,0.1722866,3505.8,3505.6,5.52349059]
["bitfinex","ETHUSD",1735056165706,0.1722866,3505.8,3505.7,5.58673441]
["bitfinex","ETHUSD",1735056165908,0.1722866,3505.8,3505.7,6.41250591]
["bitfinex","ETHUSD",1735056167221,2.85126,3507.3,3506.2,0.8468]
["bitfinex","ETHUSD",1735056167514,2.85126,3507.3,3506.5,2.73424441]
["bitfinex","ETHUSD",1735056167722,2.85102,3507.6,3506.6,1.88744441]
["bitfinex","ETHUSD",1735056168020,0.57366816,3508.0,3506.9,1.88744441]
["bitfinex","ETHUSD",1735056168219,0.57366816,3508.0,3507.0,1.88744441]
["bitfinex","ETHUSD",1735056168361,0.57366816,3508.0,3507.1,1.88744441]
["bitfinex","ETHUSD",1735056168705,2.85072,3507.9,3507.0,1.88744441]
["bitfinex","ETHUSD",1735056168877,2.85072,3507.9,3507.1,1.88744441]
["bitfinex","ETHUSD",1735056169207,0.892,3508.5,3507.3,2.73424441]
["bitfinex","ETHUSD",1735056169368,2.85063,3508.0,3507.3,2.73424441]
["bitfinex","ETHUSD",1735056169564,2.67098059,3508.4,3507.3,0.8468]
["bitfinex","ETHUSD",1735056169565,2.85079,3507.8,3507.3,0.8468]
["bitfinex","ETHUSD",1735056169766,2.85087,3507.7,3507.3,0.8468]
["bitfinex","ETHUSD",1735056170407,3.4333765,3508.2,3507.3,0.8468]
["bitfinex","ETHUSD",1735056170683,3.4333765,3508.2,3507.3,1.14756688]
["bitfinex","ETHUSD",1735056170684,2.85079,3507.8,3507.3,1.14756688]
["bitfinex","ETHUSD",1735056170883,5.85059,3508.1,3507.3,1.14756688]
["bitfinex","ETHUSD",1735056171082,2.85059,3508.1,3507.3,0.8468]
["bitfinex","ETHUSD",1735056171480,2.85097,3507.6,3507.3,0.8468]
["bitfinex","ETHUSD",1735056171676,2.85103,3507.5,3507.3,0.8468]
["bitfinex","ETHUSD",1735056172093,2.85067,3508.0,3507.3,0.8468]
["bitfinex","ETHUSD",1735056172722,2.851,3507.6,3507.3,0.8468]
["bitfinex","ETHUSD",1735056173320,2.8508,3507.8,3507.3,0.8468]
["bitfinex","ETHUSD",1735056173525,2.85088,3507.7,3507.3,0.8468]
["bitfinex","ETHUSD",1735056173837,2.85096,3507.6,3507.3,0.8468]
["bitfinex","ETHUSD",1735056174171,2.85076,3507.9,3506.9,0.8457]
["bitfinex","ETHUSD",1735056174410,2.67098059,3508.1,3507.0,0.30065688]
["bitfinex","ETHUSD",1735056174590,2.85111,3507.4,3507.0,0.30065688]
["bitfinex","ETHUSD",1735056175012,2.85111,3507.4,3506.9,0.8457]
["bitfinex","ETHUSD",1735056175220,2.67098059,3508.1,3507.0,1.94744441]
["bitfinex","ETHUSD",1735056175393,5.52158059,3508.1,3507.1,1.94744441]
["bitfinex","ETHUSD",1735056175593,2.85097,3507.6,3507.1,1.94744441]
["bitfinex","ETHUSD",1735056176009,2.85107,3507.5,3507.0,1.94744441]
["bitfinex","ETHUSD",1735056176175,2.8507,3508.0,3507.1,1.94744441]
["bitfinex","ETHUSD",1735056176378,2.85088,3507.7,3507.1,1.94744441]
["bitfinex","ETHUSD",1735056177062,3.4333665,3508.2,3507.3,0.8457]
["bitfinex","ETHUSD",1735056177278,2.85056,3508.1,3507.3,2.79314441]
["bitfinex","ETHUSD",1735056177411,2.85056,3508.1,3507.4,0.27931444]
["bitfinex","ETHUSD",1735056178265,2.85038,3508.3,3507.4,2.22675885]
["bitfinex","ETHUSD",1735056178427,2.67098059,3508.4,3507.4,2.22675885]
["bitfinex","ETHUSD",1735056178845,2.85055,3508.1,3507.4,2.22675885]
["bitfinex","ETHUSD",1735056179166,2.85034,3508.4,3507.6,0.8457]
["bitfinex","ETHUSD",1735056179315,3.0,3508.6,3507.7,2.2546903]
["bitfinex","ETHUSD",1735056179515,2.67098059,3508.4,3507.7,2.2546903]
["bitfinex","ETHUSD",1735056179853,2.67098059,3508.4,3507.7,1.94744441]
["bitfinex","ETHUSD",1735056180030,2.85071,3507.9,3507.7,1.94744441]
["bitfinex","ETHUSD",1735056180921,2.85071,3507.9,3507.6,0.8457]
["bitfinex","ETHUSD",1735056181155,5.52135059,3508.4,3507.6,0.8457]
["bitfinex","ETHUSD",1735056181334,2.67098059,3508.1,3507.1,0.8457]
["bitfinex","ETHUSD",1735056181537,2.67098059,3507.8,3507.1,0.8457]
["bitfinex","ETHUSD",1735056181741,2.85103,3507.5,3507.1,0.8457]
["bitfinex","ETHUSD",1735056182266,2.85089,3507.7,3507.1,0.8457]
["bitfinex","ETHUSD",1735056182814,2.85072,3507.9,3507.1,0.8457]
["bitfinex","ETHUSD",1735056183067,2.85038,3508.3,3507.2,0.87420822]
["bitfinex","ETHUSD",1735056183378,2.67098059,3508.1,3507.2,0.8457]
["bitfinex","ETHUSD",1735056183523,2.85105,3507.5,3507.2,0.8457]
["bitfinex","ETHUSD",1735056183721,2.67098059,3507.8,3506.9,0.8457]
["bitfinex","ETHUSD",1735056183954,2.85118,3507.4,3506.9,0.8457]
["bitfinex","ETHUSD",1735056184616,2.85096,3507.6,3506.9,0.8457]
["bitfinex","ETHUSD",1735056184813,2.67098059,3507.8,3506.9,0.8457]
["bitfinex","ETHUSD",1735056185019,2.85107,3507.5,3506.9,0.8457]
["bitfinex","ETHUSD",1735056187077,2.85112,3507.4,3506.9,0.8457]
["bitfinex","ETHUSD",1735056188672,2.67098059,3507.8,3506.9,0.8457]
["bitfinex","ETHUSD",1735056188967,2.85088,3507.7,3506.9,0.8457]
["bitfinex","ETHUSD",1735056189338,2.67098059,3508.1,3506.9,0.8457]
["bitfinex","ETHUSD",1735056189671,2.85087,3507.7,3506.9,0.8457]
["bitfinex","ETHUSD",1735056190022,2.85097,3507.6,3506.9,0.8457]
["bitfinex","ETHUSD",1735056190665,2.85104,3507.5,3506.9,0.8457]
["bitfinex","ETHUSD",1735056190834,2.85087,3507.7,3506.9,0.8457]
["bitfinex","ETHUSD",1735056192162,2.85072,3507.9,3506.9,0.8457]
["bitfinex","ETHUSD",1735056192770,3.0,3508.0,3507.0,0.36973]
["bitfinex","ETHUSD",1735056192968,2.85095,3507.6,3506.9,0.8457]
["bitfinex","ETHUSD",1735056195458,5.85063,3508.0,3507.0,0.8917]
["bitfinex","ETHUSD",1735056195747,0.56569983,3508.2,3507.1,2.85135]
["bitfinex","ETHUSD",1735056195748,2.85047,3508.2,3507.1,2.85135]
["bitfinex","ETHUSD",1735056195958,2.85047,3508.2,3507.0,1.94744441]
["bitfinex","ETHUSD",1735056195959,3.58038059,3509.0,3507.4,0.8917]
["bitfinex","ETHUSD",1735056196132,2.85021,3508.6,3507.5,0.8917]
["bitfinex","ETHUSD",1735056196336,2.85021,3508.6,3507.7,0.8917]
["bitfinex","ETHUSD",1735056196531,2.85022,3508.5,3507.7,0.8917]
["bitfinex","ETHUSD",1735056197003,2.67098059,3508.7,3507.7,0.8917]
["bitfinex","ETHUSD",1735056197172,2.85031,3508.4,3507.7,0.8917]
["bitfinex","ETHUSD",1735056197327,2.85031,3508.4,3507.7,1.3034003]
["bitfinex","ETHUSD",1735056197732,2.85031,3508.4,3507.7,0.8917]
["bitfinex","ETHUSD",1735056198672,5.52129059,3508.4,3507.7,0.8917]
["bitfinex","ETHUSD",1735056198828,0.58550684,3508.9,3507.3,0.8917]
["bitfinex","ETHUSD",1735056198829,2.67098059,3508.1,3507.3,0.8917]
["bitfinex","ETHUSD",1735056199375,0.9094,3508.2,3507.3,0.8917]
["bitfinex","ETHUSD",1735056199528,5.52135059,3508.4,3507.3,0.8917]
["bitfinex","ETHUSD",1735056199529,2.85056,3508.1,3507.3,0.8917]
["bitfinex","ETHUSD",1735056199724,2.67098059,3508.1,3507.3,0.8917]
["bitfinex","ETHUSD",1735056199928,2.85077,3507.9,3507.3,0.8917]
["bitfinex","ETHUSD",1735056201069,2.67098059,3508.1,3507.3,0.8917]
["bitfinex","ETHUSD",1735056201370,2.85087,3507.7,3507.3,0.8917]
["bitfinex","ETHUSD",1735056202296,2.67098059,3507.8,3506.8,0.8917]
["bitfinex","ETHUSD",1735056202592,2.8511,3507.5,3506.8,0.8917]
["bitfinex","ETHUSD",1735056202738,2.67098059,3506.9,3506.4,0.8917]
["bitfinex","ETHUSD",1735056203191,2.8516,3506.8,3506.4,0.8917]
["bitfinex","ETHUSD",1735056203689,0.5803426,3507.4,3506.4,0.8917]
["bitfinex","ETHUSD",1735056203871,5.85112,3507.4,3506.4,0.8917]
["bitfinex","ETHUSD",1735056204187,2.85094,3507.7,3506.5,0.8917]
["bitfinex","ETHUSD",1735056204390,2.8507,3508.0,3506.8,0.8917]
["bitfinex","ETHUSD",1735056204597,2.8507,3508.0,3506.9,2.85151]
["bitfinex","ETHUSD",1735056204888,2.85055,3508.1,3507.0,0.8917]
["bitfinex","ETHUSD",1735056205058,2.85055,3508.1,3507.2,0.8917]
["bitfinex","ETHUSD",1735056205255,4.64871332,3508.3,3507.2,2.83914441]
["bitfinex","ETHUSD",1735056205463,4.64871332,3508.3,3507.3,1.46074744]
["bitfinex","ETHUSD",1735056205788,2.85039,3508.3,3507.3,1.46074744]
["bitfinex","ETHUSD",1735056207109,2.85018,3508.6,3507.4,0.8917]
["bitfinex","ETHUSD",1735056207307,2.85018,3508.6,3507.5,2.85103]
["bitfinex","ETHUSD",1735056207605,2.67098059,3508.5,3507.5,3.74273]
["bitfinex","ETHUSD",1735056207810,2.67098059,3508.5,3507.6,0.374273]
["bitfinex","ETHUSD",1735056208015,2.85018,3508.6,3507.7,0.8917]
["bitfinex","ETHUSD",1735056208192,5.52145059,3508.2,3507.3,1.87744441]
["bitfinex","ETHUSD",1735056208380,2.85056,3508.1,3507.3,1.87744441]
["bitfinex","ETHUSD",1735056209169,2.85063,3508.0,3507.3,1.87744441]
["bitfinex","ETHUSD",1735056209569,5.52145059,3508.2,3507.3,1.87744441]
["bitfinex","ETHUSD",1735056209788,5.52145059,3508.2,3507.3,2.43950185]
["bitfinex","ETHUSD",1735056210159,5.52145059,3508.2,3507.4,0.8917]
["bitfinex","ETHUSD",1735056211410,2.8503,3508.4,3507.4,0.8917]
["bitfinex","ETHUSD",1735056212187,2.85038,3508.3,3507.4,0.8917]
["bitfinex","ETHUSD",1735056212389,2.67098059,3508.5,3507.4,0.8917]
["bitfinex","ETHUSD",1735056212596,1.79832332,3508.8,3507.8,2.67098059]
["bitfinex","ETHUSD",1735056212771,1.79832332,3508.8,3508.5,0.8917]
["bitfinex","ETHUSD",1735056213117,1.79832332,3508.8,3508.6,0.8917]
["bitfinex","ETHUSD",1735056213274,1.79832332,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1735056213470,0.1722866,3509.2,3508.7,0.8917]
["bitfinex","ETHUSD",1735056213666,2.84326719,3509.2,3508.7,0.8917]
["bitfinex","ETHUSD",1735056213913,2.84973,3509.1,3508.7,0.8917]
["bitfinex","ETHUSD",1735056214118,0.1722866,3509.2,3508.7,0.8917]
["bitfinex","ETHUSD",1735056215886,3.0219666,3509.2,3508.7,0.8917]
["bitfinex","ETHUSD",1735056216674,0.1722866,3509.2,3508.7,0.8917]
["bitfinex","ETHUSD",1735056217626,0.1722866,3509.2,3508.8,0.92019631]
["bitfinex","ETHUSD",1735056217826,0.1722866,3509.2,3508.8,0.8917]
["bitfinex","ETHUSD",1735056218620,0.9094,3509.7,3508.8,0.8917]
["bitfinex","ETHUSD",1735056219029,2.84957,3509.4,3508.8,0.8917]
["bitfinex","ETHUSD",1735056219223,2.84909,3509.9,3508.8,0.8917]
["bitfinex","ETHUSD",1735056219526,2.849,3510.0,3508.8,0.8917]
["bitfinex","ETHUSD",1735056219732,1.42926597,3510.1,3508.8,0.8917]
["bitfinex","ETHUSD",1735056219733,2.84941,3509.5,3508.8,0.8917]
["bitfinex","ETHUSD",1735056220027,2.84941,3509.5,3508.9,2.39167721]
["bitfinex","ETHUSD",1735056220225,2.8492,3509.8,3509.1,0.9164]
["bitfinex","ETHUSD",1735056220425,1.42926597,3510.1,3509.1,0.9164]
["bitfinex","ETHUSD",1735056220926,2.84917,3509.8,3509.1,0.9164]
["bitfinex","ETHUSD",1735056221298,2.84927,3509.7,3509.1,0.9164]
["bitfinex","ETHUSD",1735056221837,1.42926597,3510.1,3508.8,2.08691396]
["bitfinex","ETHUSD",1735056221978,2.84953,3509.4,3508.8,1.17051396]
["bitfinex","ETHUSD",1735056222232,5.52087059,3508.9,3508.8,1.17051396]
["bitfinex","ETHUSD",1735056222634,2.85013,3508.6,3508.3,1.17051396]
["bitfinex","ETHUSD",1735056222875,0.8524,3509.1,3508.3,1.17051396]
["bitfinex","ETHUSD",1735056223082,2.8502,3508.6,3508.3,1.17051396]
["bitfinex","ETHUSD",1735056223243,2.8503,3508.4,3508.3,1.17051396]
["bitfinex","ETHUSD",1735056223456,2.85041,3508.3,3507.9,0.9164]
["bitfinex","ETHUSD",1735056223650,2.85006,3508.7,3507.9,0.9164]
["bitfinex","ETHUSD",1735056223855,2.85042,3508.3,3507.9,0.9164]
["bitfinex","ETHUSD",1735056224180,0.58114835,3509.0,3507.9,1.1250914]
["bitfinex","ETHUSD",1735056224396,2.85021,3508.6,3507.9,1.1250914]
["bitfinex","ETHUSD",1735056224534,2.85021,3508.6,3507.9,0.9164]
["bitfinex","ETHUSD",1735056225900,2.8503,3508.4,3507.9,0.9164]
["bitfinex","ETHUSD",1735056226400,2.85002,3508.8,3507.9,0.9164]
["bitfinex","ETHUSD",1735056226698,2.85062,3508.0,3507.6,0.9164]
["bitfinex","ETHUSD",1735056227049,2.67098059,3508.7,3507.6,0.9164]
["bitfinex","ETHUSD",1735056227251,0.8524,3508.1,3507.4,1.17051396]
["bitfinex","ETHUSD",1735056227451,2.85103,3507.5,3507.4,1.17051396]
["bitfinex","ETHUSD",1735056227649,2.85122,3507.3,3507.0,1.17051396]
["bitfinex","ETHUSD",1735056227890,2.85135,3507.1,3507.0,1.17051396]
["bitfinex","ETHUSD",1735056228511,0.8524,3507.4,3506.6,0.28391444]
["bitfinex","ETHUSD",1735056228714,2.85168,3506.7,3506.0,1.17051396]
["bitfinex","ETHUSD",1735056228919,2.85152,3506.9,3506.0,1.17051396]
["bitfinex","ETHUSD",1735056229410,2.85161,3506.8,3505.8,3.04795837]
["bitfinex","ETHUSD",1735056230482,2.85119,3507.3,3505.8,5.90036837]
["bitfinex","ETHUSD",1735056230675,1.41711944,3507.5,3505.8,5.90033837]
["bitfinex","ETHUSD",1735056230874,1.41711944,3507.5,3505.9,2.85233]
["bitfinex","ETHUSD",1735056231074,2.85146,3507.0,3505.9,2.85233]
["bitfinex","ETHUSD",1735056231319,2.85146,3507.0,3506.0,1.17051396]
["bitfinex","ETHUSD",1735056231625,1.41711944,3507.5,3506.0,1.17051396]
["bitfinex","ETHUSD",1735056231768,2.85161,3506.8,3505.9,1.17051396]
["bitfinex","ETHUSD",1735056232619,2.85161,3506.8,3505.7,1.17051396]
["bitfinex","ETHUSD",1735056233272,2.85161,3506.8,3505.6,5.90052837]
["bitfinex","ETHUSD",1735056233475,2.85161,3506.8,3505.7,0.9164]
["bitfinex","ETHUSD",1735056233918,2.85176,3506.6,3505.7,0.9164]
["bitfinex","ETHUSD",1735056236633,2.67098059,3507.1,3505.7,0.9164]
["bitfinex","ETHUSD",1735056236833,2.67098059,3506.8,3505.7,0.9164]
["bitfinex","ETHUSD",1735056237002,0.63574106,3506.7,3505.7,0.9164]
["bitfinex","ETHUSD",1735056237232,2.85241,3505.8,3505.4,0.8978]
["bitfinex","ETHUSD",1735056237436,2.85251,3505.7,3505.4,0.8978]
["bitfinex","ETHUSD",1735056237638,2.85209,3506.2,3504.8,2.92628491]
["bitfinex","ETHUSD",1735056237639,2.85266,3505.5,3504.9,0.9162]
["bitfinex","ETHUSD",1735056237789,0.8575,3505.5,3504.8,1.17051396]
["bitfinex","ETHUSD",1735056238139,5.52385059,3505.3,3504.8,1.17051396]
["bitfinex","ETHUSD",1735056238435,2.85298,3505.1,3504.5,0.2981393]
["bitfinex","ETHUSD",1735056238587,0.5684214,3505.2,3504.5,0.2981393]
["bitfinex","ETHUSD",1735056238788,2.85339,3504.6,3504.5,0.2981393]
["bitfinex","ETHUSD",1735056239322,0.5684214,3505.2,3504.5,0.2981393]
["bitfinex","ETHUSD",1735056239519,0.8575,3505.5,3504.6,0.9162]
["bitfinex","ETHUSD",1735056239832,0.8575,3505.5,3504.5,0.2981393]
["bitfinex","ETHUSD",1735056239833,2.85339,3504.6,3504.5,0.2981393]
["bitfinex","ETHUSD",1735056240035,3.71089,3504.6,3504.5,0.2981393]
["bitfinex","ETHUSD",1735056240209,2.85333,3504.7,3504.5,0.2981393]
["bitfinex","ETHUSD",1735056240907,3.0,3505.0,3504.5,0.2981393]
["bitfinex","ETHUSD",1735056241106,2.85324,3504.8,3504.5,0.2981393]
["bitfinex","ETHUSD",1735056241634,2.85339,3504.6,3504.5,0.2981393]
["bitfinex","ETHUSD",1735056242638,3.69114706,3504.6,3504.5,0.2981393]
["bitfinex","ETHUSD",1735056242993,2.85394,3504.0,3503.3,1.68853766]
["bitfinex","ETHUSD",1735056243223,2.85405,3503.8,3503.3,1.68853766]
["bitfinex","ETHUSD",1735056243642,0.8575,3504.2,3503.3,1.68853766]
["bitfinex","ETHUSD",1735056243823,0.8575,3504.2,3502.8,0.9162]
["bitfinex","ETHUSD",1735056243824,2.85453,3503.2,3502.8,0.9162]
["bitfinex","ETHUSD",1735056244139,2.85469,3503.0,3502.4,2.08671396]
["bitfinex","ETHUSD",1735056244547,2.85479,3502.9,3502.4,2.08671396]
["bitfinex","ETHUSD",1735056244723,2.85479,3502.9,3502.4,1.17051396]
["bitfinex","ETHUSD",1735056244894,5.52608059,3502.6,3501.9,0.29830569]
["bitfinex","ETHUSD",1735056245090,5.52608059,3502.6,3501.9,0.44518766]
["bitfinex","ETHUSD",1735056245340,2.85512,3502.5,3501.9,0.44518766]
["bitfinex","ETHUSD",1735056245494,5.52600059,3502.6,3501.9,0.14688197]
["bitfinex","ETHUSD",1735056245694,5.52600059,3502.6,3501.5,2.79364441]
["bitfinex","ETHUSD",1735056245890,2.85515,3502.5,3501.5,0.9162]
["bitfinex","ETHUSD",1735056246095,2.8552,3502.4,3501.5,0.9162]
["bitfinex","ETHUSD",1735056246359,2.85528,3502.3,3501.5,0.9162]
["bitfinex","ETHUSD",1735056246644,2.85528,3502.3,3501.1,1.75577094]
["bitfinex","ETHUSD",1735056246645,3.38859414,3502.6,3501.1,0.9162]
["bitfinex","ETHUSD",1735056246857,2.8552,3502.4,3501.1,0.9162]
["bitfinex","ETHUSD",1735056247028,2.85528,3502.3,3501.1,0.9162]
["bitfinex","ETHUSD",1735056247190,0.8575,3502.2,3500.7,1.17051396]
["bitfinex","ETHUSD",1735056247393,2.85584,3501.6,3500.7,1.17051396]
["bitfinex","ETHUSD",1735056247810,0.5750258,3501.8,3500.9,0.9162]
["bitfinex","ETHUSD",1735056248597,3.38859414,3502.1,3500.9,0.9162]
["bitfinex","ETHUSD",1735056248831,2.85561,3501.9,3500.9,0.9162]
["bitfinex","ETHUSD",1735056249243,2.85568,3501.8,3500.9,0.9162]
["bitfinex","ETHUSD",1735056249646,0.57382509,3502.0,3500.9,3.77259]
["bitfinex","ETHUSD",1735056249948,0.57382509,3502.0,3500.9,0.9162]
["bitfinex","ETHUSD",1735056250260,0.57382509,3502.0,3500.9,1.293477]
["bitfinex","ETHUSD",1735056250437,2.85567,3501.8,3500.9,0.9162]
["bitfinex","ETHUSD",1735056250643,0.57382509,3502.0,3500.9,0.9162]
["bitfinex","ETHUSD",1735056251168,3.38859414,3501.3,3500.4,0.8452]
["bitfinex","ETHUSD",1735056251301,4.30419414,3500.9,3499.9,0.8452]
["bitfinex","ETHUSD",1735056251658,2.85702,3500.2,3499.6,1.17051396]
["bitfinex","ETHUSD",1735056251863,2.85702,3500.2,3499.5,0.8452]
["bitfinex","ETHUSD",1735056252005,3.38859414,3500.4,3499.2,1.17051396]
["bitfinex","ETHUSD",1735056252355,0.33885941,3500.4,3499.2,1.83815984]
["bitfinex","ETHUSD",1735056252649,2.85667,3500.6,3499.3,2.85769]
["bitfinex","ETHUSD",1735056252864,2.85676,3500.5,3499.2,1.83815984]
["bitfinex","ETHUSD",1735056253157,3.38859414,3500.8,3499.2,0.66764588]
["bitfinex","ETHUSD",1735056253158,2.8569,3500.3,3499.2,0.66764588]
["bitfinex","ETHUSD",1735056253305,2.85673,3500.5,3499.2,0.66764588]
["bitfinex","ETHUSD",1735056253500,2.85673,3500.5,3499.1,3.70306]
["bitfinex","ETHUSD",1735056253501,3.56674972,3500.7,3499.3,0.43707059]
["bitfinex","ETHUSD",1735056253705,2.85699,3500.2,3499.1,0.8452]
["bitfinex","ETHUSD",1735056253946,3.56674972,3500.7,3499.1,0.8452]
["bitfinex","ETHUSD",1735056254151,3.0,3500.3,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056254299,0.9156,3499.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056254502,0.56674972,3500.7,3498.9,0.8452]
["bitfinex","ETHUSD",1735056254503,4.30419414,3500.4,3498.9,0.8452]
["bitfinex","ETHUSD",1735056254738,2.8569,3500.3,3498.9,2.72264441]
["bitfinex","ETHUSD",1735056254931,2.85702,3500.2,3498.9,2.72264441]
["bitfinex","ETHUSD",1735056255111,0.56039846,3500.4,3498.9,2.72264441]
["bitfinex","ETHUSD",1735056255319,2.85689,3500.3,3499.0,2.85795]
["bitfinex","ETHUSD",1735056255639,2.85689,3500.3,3499.1,0.5752881]
["bitfinex","ETHUSD",1735056256522,2.85698,3500.2,3499.2,0.55]
["bitfinex","ETHUSD",1735056256859,3.9489926,3500.4,3499.1,0.5752881]
["bitfinex","ETHUSD",1735056257035,2.85704,3500.2,3498.9,2.72264441]
["bitfinex","ETHUSD",1735056257252,2.85731,3499.8,3498.9,2.72264441]
["bitfinex","ETHUSD",1735056257437,3.0,3500.1,3498.9,2.72264441]
["bitfinex","ETHUSD",1735056257640,0.9156,3500.3,3498.9,2.72264441]
["bitfinex","ETHUSD",1735056257641,3.9156,3500.3,3498.9,2.72264441]
["bitfinex","ETHUSD",1735056257822,1.07213826,3500.2,3499.0,0.5753111]
["bitfinex","ETHUSD",1735056258027,2.85722,3499.9,3499.1,0.55]
["bitfinex","ETHUSD",1735056258233,1.07213826,3500.2,3499.0,0.5753111]
["bitfinex","ETHUSD",1735056258444,3.0,3500.0,3498.9,0.8452]
["bitfinex","ETHUSD",1735056258723,2.85758,3499.5,3498.9,0.8452]
["bitfinex","ETHUSD",1735056258924,2.85763,3499.4,3498.9,0.8452]
["bitfinex","ETHUSD",1735056259355,2.85763,3499.4,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056259356,2.85797,3499.0,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056259536,2.85791,3499.1,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056259838,2.85791,3499.1,3499.0,0.01519296]
["bitfinex","ETHUSD",1735056260043,3.0,3499.3,3499.0,0.01519296]
["bitfinex","ETHUSD",1735056260247,2.85771,3499.3,3499.0,0.01519296]
["bitfinex","ETHUSD",1735056260488,2.85771,3499.3,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056260980,3.0,3499.7,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056261275,3.0,3499.7,3498.9,0.55]
["bitfinex","ETHUSD",1735056261476,2.85797,3499.0,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056262178,2.85804,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056262384,2.85785,3499.2,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056262544,3.73276469,3499.1,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056262745,2.85804,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056262925,5.85804,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056264144,6.30368355,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056264735,0.44564355,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056265054,3.44149551,3499.4,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056265055,0.58385551,3499.4,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056265244,6.24552414,3500.3,3498.9,0.55]
["bitfinex","ETHUSD",1735056265586,3.43996,3500.1,3498.9,0.55]
["bitfinex","ETHUSD",1735056265873,0.56794329,3500.2,3499.1,0.55]
["bitfinex","ETHUSD",1735056266069,0.5829,3500.6,3499.1,0.55]
["bitfinex","ETHUSD",1735056266272,0.5829,3500.6,3499.3,0.55]
["bitfinex","ETHUSD",1735056266477,3.43955,3500.6,3499.5,0.55]
["bitfinex","ETHUSD",1735056266640,0.56714152,3500.4,3499.5,0.55]
["bitfinex","ETHUSD",1735056266851,2.85648,3500.9,3499.7,0.55]
["bitfinex","ETHUSD",1735056267446,3.38859414,3501.5,3499.9,0.55]
["bitfinex","ETHUSD",1735056267736,0.14080004,3501.6,3500.4,0.55]
["bitfinex","ETHUSD",1735056267737,0.285581,3501.6,3500.4,0.55]
["bitfinex","ETHUSD",1735056267933,0.5829,3501.7,3500.4,0.55]
["bitfinex","ETHUSD",1735056267934,2.856,3501.4,3500.4,0.55]
["bitfinex","ETHUSD",1735056268170,3.43841433,3501.7,3500.4,0.55]
["bitfinex","ETHUSD",1735056268483,2.85581,3501.7,3500.4,0.55]
["bitfinex","ETHUSD",1735056269179,2.85581,3501.7,3500.6,0.55]
["bitfinex","ETHUSD",1735056269730,0.56599612,3501.8,3500.6,0.55]
["bitfinex","ETHUSD",1735056269932,2.85585,3501.6,3500.6,0.55]
["bitfinex","ETHUSD",1735056270130,3.0,3501.4,3500.3,0.8711]
["bitfinex","ETHUSD",1735056270387,5.856,3501.4,3500.4,0.55]
["bitfinex","ETHUSD",1735056270873,3.0,3501.4,3500.4,0.55]
["bitfinex","ETHUSD",1735056271060,2.85608,3501.3,3500.4,0.55]
["bitfinex","ETHUSD",1735056271263,3.63885941,3501.4,3500.4,0.55]
["bitfinex","ETHUSD",1735056271461,3.0,3501.4,3500.4,0.55]
["bitfinex","ETHUSD",1735056271777,2.85609,3501.3,3500.4,0.55]
["bitfinex","ETHUSD",1735056272184,3.56599612,3501.8,3500.4,0.55]
["bitfinex","ETHUSD",1735056272387,3.56599612,3501.8,3500.3,0.8711]
["bitfinex","ETHUSD",1735056272388,2.85632,3501.0,3500.3,0.8711]
["bitfinex","ETHUSD",1735056273142,2.85616,3501.3,3500.3,0.8711]
["bitfinex","ETHUSD",1735056273343,2.8564,3501.0,3500.3,0.8711]
["bitfinex","ETHUSD",1735056273592,0.98276541,3501.2,3500.3,0.8711]
["bitfinex","ETHUSD",1735056273749,2.85658,3500.7,3500.3,0.8711]
["bitfinex","ETHUSD",1735056273954,2.85654,3500.8,3500.0,0.55]
["bitfinex","ETHUSD",1735056274173,3.0,3501.0,3500.0,0.55]
["bitfinex","ETHUSD",1735056274378,1.02276496,3500.9,3500.0,0.55]
["bitfinex","ETHUSD",1735056274538,3.0,3501.3,3500.0,3.40711]
["bitfinex","ETHUSD",1735056274736,3.4210961,3501.2,3500.2,0.55]
["bitfinex","ETHUSD",1735056274933,0.5649061,3501.2,3500.2,0.55]
["bitfinex","ETHUSD",1735056275133,3.38859414,3500.7,3499.7,0.8711]
["bitfinex","ETHUSD",1735056275363,2.85667,3500.6,3499.7,0.8711]
["bitfinex","ETHUSD",1735056275566,2.85644,3500.9,3499.7,0.8711]
["bitfinex","ETHUSD",1735056275767,2.85644,3500.9,3499.7,3.72847]
["bitfinex","ETHUSD",1735056275972,2.85644,3500.9,3499.8,0.372847]
["bitfinex","ETHUSD",1735056276169,2.85665,3500.7,3499.8,0.372847]
["bitfinex","ETHUSD",1735056276557,2.85674,3500.5,3499.9,0.55]
["bitfinex","ETHUSD",1735056276754,2.85686,3500.4,3499.7,0.8711]
["bitfinex","ETHUSD",1735056276965,2.85722,3499.9,3498.9,0.8711]
["bitfinex","ETHUSD",1735056277335,2.85739,3499.7,3498.9,0.8711]
["bitfinex","ETHUSD",1735056277742,2.85791,3499.1,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056277981,4.8627868,3499.5,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056278189,2.85804,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056278379,0.56338108,3499.2,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056278605,3.43320803,3499.3,3498.9,0.8711]
["bitfinex","ETHUSD",1735056279020,2.8578,3499.2,3498.9,0.8711]
["bitfinex","ETHUSD",1735056279771,0.5829,3500.0,3498.9,0.8711]
["bitfinex","ETHUSD",1735056280270,2.85746,3499.7,3498.9,0.8711]
["bitfinex","ETHUSD",1735056281015,2.85755,3499.5,3498.9,0.8711]
["bitfinex","ETHUSD",1735056282108,3.3392476,3500.2,3498.9,0.7711]
["bitfinex","ETHUSD",1735056282328,2.85706,3500.1,3498.9,0.7711]
["bitfinex","ETHUSD",1735056282927,0.86772625,3500.3,3498.9,0.7711]
["bitfinex","ETHUSD",1735056283221,2.85731,3499.8,3498.9,0.7711]
["bitfinex","ETHUSD",1735056283386,0.86772625,3500.3,3498.9,0.7711]
["bitfinex","ETHUSD",1735056283575,2.8575,3499.6,3498.9,0.7711]
["bitfinex","ETHUSD",1735056284098,2.85744,3499.7,3498.9,0.7711]
["bitfinex","ETHUSD",1735056284276,2.85714,3500.0,3498.9,0.7711]
["bitfinex","ETHUSD",1735056284471,2.85746,3499.7,3498.9,0.7711]
["bitfinex","ETHUSD",1735056284877,3.0,3500.2,3498.9,0.7711]
["bitfinex","ETHUSD",1735056285414,2.85739,3499.7,3498.9,0.7711]
["bitfinex","ETHUSD",1735056285569,2.85749,3499.6,3498.9,0.7711]
["bitfinex","ETHUSD",1735056286019,2.85757,3499.5,3498.9,0.7711]
["bitfinex","ETHUSD",1735056286231,2.8572,3500.0,3498.9,0.7711]
["bitfinex","ETHUSD",1735056286546,1.01135204,3500.0,3498.9,0.7711]
["bitfinex","ETHUSD",1735056287041,2.85747,3499.6,3498.9,0.7711]
["bitfinex","ETHUSD",1735056288549,2.85732,3499.8,3498.9,0.7711]
["bitfinex","ETHUSD",1735056288753,3.0,3500.2,3498.9,0.7711]
["bitfinex","ETHUSD",1735056289053,2.85717,3500.0,3498.9,0.7711]
["bitfinex","ETHUSD",1735056289259,4.07261331,3500.3,3498.8,3.0303966]
["bitfinex","ETHUSD",1735056289260,3.20488706,3499.4,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056289557,2.85804,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056289894,3.44190177,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735056292611,2.85885,3497.9,3497.7,1.17051396]
["bitfinex","ETHUSD",1735056292794,2.8591,3497.6,3497.5,1.17051396]
["bitfinex","ETHUSD",1735056294339,2.8591,3497.6,3497.3,1.25]
["bitfinex","ETHUSD",1735056295242,2.85926,3497.4,3497.3,1.25]
["bitfinex","ETHUSD",1735056296627,2.85926,3497.4,3497.3,2.1968]
["bitfinex","ETHUSD",1735056296842,6.06548093,3498.2,3497.3,2.1968]
["bitfinex","ETHUSD",1735056297167,2.85901,3497.8,3497.3,2.1968]
["bitfinex","ETHUSD",1735056297931,2.85813,3498.8,3497.6,2.85909]
["bitfinex","ETHUSD",1735056298095,2.85813,3498.8,3497.4,0.9468]
["bitfinex","ETHUSD",1735056298096,2.85817,3498.8,3497.4,0.9468]
["bitfinex","ETHUSD",1735056298299,2.85788,3499.1,3497.5,0.9468]
["bitfinex","ETHUSD",1735056298496,0.57575471,3499.0,3497.5,0.9468]
["bitfinex","ETHUSD",1735056298805,2.85822,3498.7,3497.6,0.9468]
["bitfinex","ETHUSD",1735056299004,2.85849,3498.4,3497.7,0.58734044]
["bitfinex","ETHUSD",1735056299209,3.78259564,3499.0,3497.7,0.58734044]
["bitfinex","ETHUSD",1735056299650,2.85831,3498.6,3497.7,0.58734044]
["bitfinex","ETHUSD",1735056300150,2.85827,3498.7,3497.7,0.58734044]
["bitfinex","ETHUSD",1735056300351,6.64059564,3499.0,3497.8,0.9468]
["bitfinex","ETHUSD",1735056300497,3.78259564,3499.0,3497.9,0.15341404]
["bitfinex","ETHUSD",1735056300829,3.78259564,3499.0,3498.0,0.9468]
["bitfinex","ETHUSD",1735056300830,2.85812,3498.8,3498.0,0.9468]
["bitfinex","ETHUSD",1735056301252,2.85838,3498.5,3498.0,0.9468]
["bitfinex","ETHUSD",1735056301840,2.85847,3498.4,3498.0,0.9468]
["bitfinex","ETHUSD",1735056302046,2.85812,3498.8,3497.4,0.9468]
["bitfinex","ETHUSD",1735056302353,2.85877,3498.0,3497.4,0.9468]
["bitfinex","ETHUSD",1735056302523,0.74969156,3498.7,3497.4,0.9468]
["bitfinex","ETHUSD",1735056302856,0.57575471,3499.0,3497.8,0.9468]
["bitfinex","ETHUSD",1735056303011,2.85819,3498.8,3497.8,0.9468]
["bitfinex","ETHUSD",1735056303352,2.8583,3498.6,3497.8,0.9468]
["bitfinex","ETHUSD",1735056303552,3.78259564,3499.0,3497.8,0.9468]
["bitfinex","ETHUSD",1735056303764,2.85853,3498.4,3497.8,0.9468]
["bitfinex","ETHUSD",1735056304370,2.85863,3498.2,3497.8,0.9468]
["bitfinex","ETHUSD",1735056305127,2.85879,3498.0,3497.8,0.9468]
["bitfinex","ETHUSD",1735056305456,6.06513093,3498.6,3497.4,0.9468]
["bitfinex","ETHUSD",1735056305656,2.85903,3497.7,3497.4,0.9468]
["bitfinex","ETHUSD",1735056306243,2.85887,3497.9,3497.4,0.9468]
["bitfinex","ETHUSD",1735056306774,2.85843,3498.5,3497.4,0.9468]
["bitfinex","ETHUSD",1735056306979,2.8582,3498.7,3497.5,3.80595]
["bitfinex","ETHUSD",1735056307181,2.8582,3498.7,3497.6,0.9468]
["bitfinex","ETHUSD",1735056307332,2.8582,3498.7,3497.8,0.9468]
["bitfinex","ETHUSD",1735056307845,3.20684093,3499.0,3497.8,0.9468]
["bitfinex","ETHUSD",1735056308040,2.85816,3498.8,3497.8,3.80573]
["bitfinex","ETHUSD",1735056308441,2.85816,3498.8,3497.8,0.9468]
["bitfinex","ETHUSD",1735056309093,2.85823,3498.7,3497.8,0.9468]
["bitfinex","ETHUSD",1735056309263,2.85829,3498.6,3497.8,0.9468]
["bitfinex","ETHUSD",1735056309464,0.60650709,3498.7,3497.8,0.9468]
["bitfinex","ETHUSD",1735056309791,2.85822,3498.7,3497.8,0.9468]
["bitfinex","ETHUSD",1735056310016,0.57783173,3498.8,3497.8,3.01424441]
["bitfinex","ETHUSD",1735056310199,2.85714,3500.0,3498.6,0.9658]
["bitfinex","ETHUSD",1735056310344,2.85734,3499.8,3498.7,2.8582]
["bitfinex","ETHUSD",1735056310545,2.85737,3499.8,3498.7,0.9658]
["bitfinex","ETHUSD",1735056310777,2.85737,3499.8,3498.8,0.382407]
["bitfinex","ETHUSD",1735056311564,0.58004712,3499.9,3498.8,0.382407]
["bitfinex","ETHUSD",1735056311764,2.8574,3499.7,3498.8,0.382407]
["bitfinex","ETHUSD",1735056312065,0.58004712,3499.9,3498.7,0.9658]
["bitfinex","ETHUSD",1735056312274,2.85788,3499.1,3498.7,0.9658]
["bitfinex","ETHUSD",1735056312777,2.8576,3499.5,3498.7,0.9658]
["bitfinex","ETHUSD",1735056312976,3.0,3499.5,3498.3,0.9658]
["bitfinex","ETHUSD",1735056313176,2.85816,3498.8,3498.3,0.9658]
["bitfinex","ETHUSD",1735056313692,0.57260181,3499.1,3497.8,0.9658]
["bitfinex","ETHUSD",1735056313997,2.85861,3498.2,3497.8,0.9658]
["bitfinex","ETHUSD",1735056314495,2.8582,3498.7,3497.8,0.9658]
["bitfinex","ETHUSD",1735056314678,2.8582,3498.7,3497.3,1.25]
["bitfinex","ETHUSD",1735056314679,2.85895,3497.8,3497.3,2.2158]
["bitfinex","ETHUSD",1735056314878,2.85901,3497.8,3497.3,2.2158]
["bitfinex","ETHUSD",1735056315089,2.85867,3498.2,3497.3,2.2158]
["bitfinex","ETHUSD",1735056315300,2.85894,3497.8,3497.3,2.2158]
["bitfinex","ETHUSD",1735056315594,2.85844,3498.5,3497.3,2.2158]
["bitfinex","ETHUSD",1735056315810,3.20684093,3498.4,3497.3,2.2158]
["bitfinex","ETHUSD",1735056315966,2.85926,3497.4,3497.3,1.25]
["bitfinex","ETHUSD",1735056316413,2.85861,3498.2,3497.3,1.25]
["bitfinex","ETHUSD",1735056316623,0.371481,3498.1,3497.3,2.2158]
["bitfinex","ETHUSD",1735056316783,2.85861,3498.2,3497.3,2.2158]
["bitfinex","ETHUSD",1735056316978,4.06304093,3498.9,3497.3,2.2158]
["bitfinex","ETHUSD",1735056317200,2.8588,3498.0,3497.3,2.2158]
["bitfinex","ETHUSD",1735056318130,3.78413902,3498.4,3497.3,2.2158]
["bitfinex","ETHUSD",1735056318280,0.6642539,3498.3,3497.3,2.2158]
["bitfinex","ETHUSD",1735056318476,2.85903,3497.7,3497.3,2.2158]
["bitfinex","ETHUSD",1735056318677,0.8562,3498.2,3497.3,1.25]
["bitfinex","ETHUSD",1735056319298,2.85907,3497.7,3497.3,1.25]
["bitfinex","ETHUSD",1735056319523,2.85926,3497.4,3497.3,1.25]
["bitfinex","ETHUSD",1735056321223,3.75526,3497.4,3497.3,1.25]
["bitfinex","ETHUSD",1735056321934,6.75526,3497.4,3497.3,1.25]
["bitfinex","ETHUSD",1735056322684,13.869422,3497.4,3497.3,4.4e-07]
["bitfinex","ETHUSD",1735056322940,2.86017,3496.3,3495.8,0.9658]
["bitfinex","ETHUSD",1735056323087,3.20684093,3496.2,3495.4,0.9658]
["bitfinex","ETHUSD",1735056323288,3.0,3496.5,3495.4,0.9658]
["bitfinex","ETHUSD",1735056323289,2.86049,3495.9,3495.4,0.9658]
["bitfinex","ETHUSD",1735056323553,0.58605686,3496.1,3495.4,0.9658]
["bitfinex","ETHUSD",1735056323706,3.44514034,3496.5,3495.4,0.9658]
["bitfinex","ETHUSD",1735056323905,2.85973,3496.9,3495.5,0.9158]
["bitfinex","ETHUSD",1735056324090,2.85953,3497.1,3495.4,2.06744441]
["bitfinex","ETHUSD",1735056324285,2.85953,3497.1,3495.6,2.86065]
["bitfinex","ETHUSD",1735056324491,2.8596,3497.0,3495.8,2.86054]
["bitfinex","ETHUSD",1735056324927,3.20684093,3497.4,3495.5,0.83074919]
["bitfinex","ETHUSD",1735056325102,2.85934,3497.3,3495.4,2.62904639]
["bitfinex","ETHUSD",1735056325302,3.20684093,3497.0,3495.4,2.62904639]
["bitfinex","ETHUSD",1735056325542,2.85979,3496.8,3495.6,2.86072]
["bitfinex","ETHUSD",1735056326024,0.57868101,3497.2,3495.4,2.62904639]
["bitfinex","ETHUSD",1735056326227,0.57868101,3497.2,3495.5,2.86082]
["bitfinex","ETHUSD",1735056326464,3.43814101,3497.2,3495.8,2.86054]
["bitfinex","ETHUSD",1735056326653,2.85951,3497.1,3495.8,2.86054]
["bitfinex","ETHUSD",1735056326808,0.57868101,3497.2,3495.6,0.88689939]
["bitfinex","ETHUSD",1735056327135,0.57868101,3497.2,3495.4,2.62904639]
["bitfinex","ETHUSD",1735056327136,2.8601,3496.4,3495.7,0.9857]
["bitfinex","ETHUSD",1735056327286,2.86017,3496.3,3495.7,0.9857]
["bitfinex","ETHUSD",1735056328344,2.86023,3496.3,3495.7,0.9857]
["bitfinex","ETHUSD",1735056328917,0.9544,3496.9,3495.7,0.9857]
["bitfinex","ETHUSD",1735056329137,0.9544,3496.9,3495.3,0.1722866]
["bitfinex","ETHUSD",1735056329138,2.86057,3495.8,3495.3,1.1579866]
["bitfinex","ETHUSD",1735056329351,3.146627,3495.8,3495.3,1.1579866]
["bitfinex","ETHUSD",1735056329544,2.86066,3495.7,3495.3,1.1579866]
["bitfinex","ETHUSD",1735056330045,0.9544,3496.1,3495.3,1.1579866]
["bitfinex","ETHUSD",1735056330199,0.9544,3496.1,3495.3,0.1722866]
["bitfinex","ETHUSD",1735056330200,2.8609,3495.4,3495.3,0.1722866]
["bitfinex","ETHUSD",1735056333095,5.8609,3495.4,3495.3,0.1722866]
["bitfinex","ETHUSD",1735056333296,10.02214093,3495.4,3495.3,0.1722866]
["bitfinex","ETHUSD",1735056333556,15.52661506,3495.4,3495.3,6.6e-06]
["bitfinex","ETHUSD",1735056333700,2.86191,3494.2,3493.0,7.67177535]
["bitfinex","ETHUSD",1735056334104,3.20684093,3494.7,3493.0,4.80891535]
["bitfinex","ETHUSD",1735056334324,2.86213,3493.9,3493.0,4.80891535]
["bitfinex","ETHUSD",1735056334737,2.86213,3493.9,3493.0,3.82321535]
["bitfinex","ETHUSD",1735056335069,2.86176,3494.4,3493.0,3.82321535]
["bitfinex","ETHUSD",1735056335365,3.0,3494.2,3492.9,0.9857]
["bitfinex","ETHUSD",1735056335523,0.57120414,3493.9,3492.9,0.9857]
["bitfinex","ETHUSD",1735056335858,2.86239,3493.6,3492.9,0.9857]
["bitfinex","ETHUSD",1735056336025,2.86253,3493.5,3492.9,0.9857]
["bitfinex","ETHUSD",1735056336226,3.43340414,3493.9,3492.9,0.9857]
["bitfinex","ETHUSD",1735056336527,2.86238,3493.6,3492.9,0.9857]
["bitfinex","ETHUSD",1735056336737,2.86246,3493.5,3492.9,0.9857]
["bitfinex","ETHUSD",1735056337067,2.86258,3493.4,3492.9,0.9357]
["bitfinex","ETHUSD",1735056337357,2.86265,3493.3,3492.9,0.9357]
["bitfinex","ETHUSD",1735056337572,2.86275,3493.2,3491.9,3.0360466]
["bitfinex","ETHUSD",1735056337870,2.86249,3493.5,3492.3,2.86343]
["bitfinex","ETHUSD",1735056339025,2.86239,3493.6,3492.3,2.86339]
["bitfinex","ETHUSD",1735056339768,0.34334041,3493.8,3492.1,2.86359]
["bitfinex","ETHUSD",1735056340068,0.34334041,3493.8,3492.2,0.9634]
["bitfinex","ETHUSD",1735056340228,2.86263,3493.3,3492.2,0.9634]
["bitfinex","ETHUSD",1735056340424,2.86289,3493.0,3492.2,0.9634]
["bitfinex","ETHUSD",1735056340874,2.86296,3492.9,3492.2,0.9634]
["bitfinex","ETHUSD",1735056341178,0.286296,3492.9,3492.2,0.9634]
["bitfinex","ETHUSD",1735056341720,2.86328,3492.5,3491.9,0.1722866]
["bitfinex","ETHUSD",1735056342189,0.58162609,3492.9,3491.9,0.1722866]
["bitfinex","ETHUSD",1735056342834,0.9888,3492.8,3491.9,0.1722866]
["bitfinex","ETHUSD",1735056343025,3.44458609,3492.9,3491.9,0.1722866]
["bitfinex","ETHUSD",1735056343219,2.86305,3492.8,3491.9,0.63843353]
["bitfinex","ETHUSD",1735056343437,0.58162609,3492.9,3491.9,0.1722866]
["bitfinex","ETHUSD",1735056343682,3.44458609,3492.9,3491.9,0.1722866]
["bitfinex","ETHUSD",1735056343979,3.20684093,3494.4,3493.0,2.86286]
["bitfinex","ETHUSD",1735056344125,3.20684093,3494.8,3493.1,3.03084441]
["bitfinex","ETHUSD",1735056344326,3.78949939,3494.4,3493.1,0.9634]
["bitfinex","ETHUSD",1735056344557,2.86217,3493.9,3493.1,0.9634]
["bitfinex","ETHUSD",1735056344780,0.58265846,3494.4,3493.1,0.9634]
["bitfinex","ETHUSD",1735056344923,2.86171,3494.5,3493.1,0.9634]
["bitfinex","ETHUSD",1735056345283,2.86155,3494.6,3493.1,0.9634]
["bitfinex","ETHUSD",1735056345581,2.86178,3494.4,3493.2,0.382626]
["bitfinex","ETHUSD",1735056346066,2.86184,3494.3,3493.2,0.382626]
["bitfinex","ETHUSD",1735056346606,3.20684093,3495.2,3493.7,0.9634]
["bitfinex","ETHUSD",1735056346870,3.20684093,3495.6,3494.0,0.9634]
["bitfinex","ETHUSD",1735056347075,2.86132,3494.9,3494.0,0.9634]
["bitfinex","ETHUSD",1735056347220,2.86159,3494.6,3494.0,0.9634]
["bitfinex","ETHUSD",1735056347419,2.86131,3494.9,3494.0,0.9634]
["bitfinex","ETHUSD",1735056347637,0.286131,3494.8,3494.0,0.9634]
["bitfinex","ETHUSD",1735056347869,3.20684093,3496.0,3494.0,0.9634]
["bitfinex","ETHUSD",1735056348084,2.86111,3495.2,3494.0,0.9634]
["bitfinex","ETHUSD",1735056348429,2.86114,3495.2,3494.0,0.9634]
["bitfinex","ETHUSD",1735056348624,0.58140634,3495.4,3494.0,0.9634]
["bitfinex","ETHUSD",1735056348830,2.86127,3495.0,3494.0,0.9634]
["bitfinex","ETHUSD",1735056349078,3.147397,3495.0,3494.0,0.9634]
["bitfinex","ETHUSD",1735056349372,2.86131,3494.9,3494.0,0.9634]
["bitfinex","ETHUSD",1735056349671,3.147367,3495.0,3494.0,0.9634]
["bitfinex","ETHUSD",1735056349873,0.286127,3495.0,3494.0,0.9634]
["bitfinex","ETHUSD",1735056350392,2.86107,3495.2,3494.0,0.9634]
["bitfinex","ETHUSD",1735056350580,0.58140634,3495.4,3494.0,3.82543]
["bitfinex","ETHUSD",1735056350871,3.44232634,3495.4,3494.0,3.82543]
["bitfinex","ETHUSD",1735056352346,2.86098,3495.3,3494.0,3.82543]
["bitfinex","ETHUSD",1735056352565,2.86111,3495.2,3494.0,0.9634]
["bitfinex","ETHUSD",1735056352941,2.86109,3495.2,3494.0,0.9634]
["bitfinex","ETHUSD",1735056353146,1.44040634,3495.4,3494.0,0.9634]
["bitfinex","ETHUSD",1735056353686,2.86172,3494.4,3494.0,0.9634]
["bitfinex","ETHUSD",1735056354085,5.0,3495.1,3492.9,0.8884]
["bitfinex","ETHUSD",1735056354265,3.0,3494.9,3492.9,0.8884]
["bitfinex","ETHUSD",1735056354584,3.0,3494.9,3492.8,3.20684093]
["bitfinex","ETHUSD",1735056354585,3.4298219,3494.4,3493.1,0.8884]
["bitfinex","ETHUSD",1735056355430,2.86226,3493.8,3493.1,0.8884]
["bitfinex","ETHUSD",1735056355659,0.5680919,3494.4,3493.1,0.8884]
["bitfinex","ETHUSD",1735056355858,0.5680919,3494.4,3493.2,0.8884]
["bitfinex","ETHUSD",1735056356078,0.5680919,3494.4,3493.4,0.8884]
["bitfinex","ETHUSD",1735056356374,0.5680919,3494.4,3492.6,3.53623734]
["bitfinex","ETHUSD",1735056356535,0.5680919,3494.4,3493.3,2.86254]
["bitfinex","ETHUSD",1735056357429,0.5680919,3494.4,3493.0,2.06744441]
["bitfinex","ETHUSD",1735056357632,3.647523,3494.8,3493.0,2.06744441]
["bitfinex","ETHUSD",1735056357875,3.647523,3494.8,3493.1,2.86278]
["bitfinex","ETHUSD",1735056358106,0.71837603,3494.7,3493.2,0.77931344]
["bitfinex","ETHUSD",1735056358277,0.71837603,3494.7,3493.4,2.8625]
["bitfinex","ETHUSD",1735056358473,3.57984603,3494.7,3493.4,2.8625]
["bitfinex","ETHUSD",1735056358661,2.86158,3494.6,3493.2,3.64200344]
["bitfinex","ETHUSD",1735056358861,0.57732218,3494.5,3493.2,3.64200344]
["bitfinex","ETHUSD",1735056359157,0.57732218,3494.5,3493.4,0.9477]
["bitfinex","ETHUSD",1735056359962,0.57732218,3494.5,3493.4,3.81021]
["bitfinex","ETHUSD",1735056360510,0.57732218,3494.5,3493.3,0.57094479]
["bitfinex","ETHUSD",1735056360511,0.57732218,3494.5,3493.5,3.81014]
["bitfinex","ETHUSD",1735056360688,2.86147,3494.8,3493.5,2.86244]
["bitfinex","ETHUSD",1735056361012,0.58351969,3494.4,3493.6,3.81005]
["bitfinex","ETHUSD",1735056361327,0.8899,3495.4,3493.8,0.9477]
["bitfinex","ETHUSD",1735056361471,2.86081,3495.6,3494.0,0.9477]
["bitfinex","ETHUSD",1735056361801,3.44548654,3495.5,3494.1,0.9477]
["bitfinex","ETHUSD",1735056362937,3.44548654,3495.5,3494.2,2.06744441]
["bitfinex","ETHUSD",1735056363069,0.58466654,3495.5,3494.4,4.92908441]
["bitfinex","ETHUSD",1735056363415,0.58466654,3495.5,3494.4,2.06744441]
["bitfinex","ETHUSD",1735056363615,0.8773,3495.8,3494.4,2.06744441]
["bitfinex","ETHUSD",1735056363780,0.5787029,3495.7,3494.4,2.06744441]
["bitfinex","ETHUSD",1735056364112,2.86075,3495.6,3494.4,2.06744441]
["bitfinex","ETHUSD",1735056364316,2.86075,3495.6,3494.5,0.33166588]
["bitfinex","ETHUSD",1735056364464,2.86083,3495.5,3494.4,2.06744441]
["bitfinex","ETHUSD",1735056365897,0.8773,3496.2,3494.7,0.9477]
["bitfinex","ETHUSD",1735056366103,0.8773,3496.2,3494.2,3.53623734]
["bitfinex","ETHUSD",1735056366104,0.8773,3496.6,3495.0,3.53623734]
["bitfinex","ETHUSD",1735056366303,0.57738401,3496.9,3495.7,3.80833]
["bitfinex","ETHUSD",1735056366526,0.57738401,3496.9,3495.7,0.9477]
["bitfinex","ETHUSD",1735056366824,0.72285241,3496.9,3495.7,0.9477]
["bitfinex","ETHUSD",1735056366973,2.85983,3496.7,3495.7,0.9477]
["bitfinex","ETHUSD",1735056367172,3.73752,3496.3,3495.3,0.9477]
["bitfinex","ETHUSD",1735056367375,2.86032,3496.2,3495.3,0.9477]
["bitfinex","ETHUSD",1735056367598,2.86002,3496.5,3495.3,0.9477]
["bitfinex","ETHUSD",1735056367802,0.373732,3496.4,3495.3,0.9477]
["bitfinex","ETHUSD",1735056368816,2.86076,3495.6,3494.7,0.9477]
["bitfinex","ETHUSD",1735056368982,3.7382,3495.4,3494.6,1.17051396]
["bitfinex","ETHUSD",1735056369198,3.7382,3495.4,3494.4,1.17051396]
["bitfinex","ETHUSD",1735056369413,0.8773,3495.4,3494.4,1.17051396]
["bitfinex","ETHUSD",1735056369574,3.00561209,3495.3,3494.4,1.17051396]
["bitfinex","ETHUSD",1735056369770,2.86135,3494.9,3494.4,1.17051396]
["bitfinex","ETHUSD",1735056370073,2.86147,3494.8,3494.4,1.17051396]
["bitfinex","ETHUSD",1735056370272,2.86147,3494.8,3494.3,0.9477]
["bitfinex","ETHUSD",1735056370523,2.86151,3494.7,3494.3,0.9477]
["bitfinex","ETHUSD",1735056370726,2.86151,3494.7,3493.3,6.39878734]
["bitfinex","ETHUSD",1735056370727,3.147661,3494.7,3494.0,0.9398]
["bitfinex","ETHUSD",1735056371089,2.86156,3494.6,3494.0,0.9398]
["bitfinex","ETHUSD",1735056371290,0.286151,3494.7,3494.0,0.9398]
["bitfinex","ETHUSD",1735056371602,2.86179,3494.4,3493.5,0.9398]
["bitfinex","ETHUSD",1735056372083,0.286151,3494.7,3493.5,0.9398]
["bitfinex","ETHUSD",1735056372084,2.86181,3494.3,3493.5,0.9398]
["bitfinex","ETHUSD",1735056372415,2.86164,3494.5,3493.5,0.9398]
["bitfinex","ETHUSD",1735056372714,3.4625611,3494.5,3493.5,0.9398]
["bitfinex","ETHUSD",1735056372917,0.286151,3494.7,3493.5,0.9398]
["bitfinex","ETHUSD",1735056373136,2.86157,3494.6,3493.5,0.9398]
["bitfinex","ETHUSD",1735056373294,2.86163,3494.6,3493.5,0.9398]
["bitfinex","ETHUSD",1735056373496,2.86174,3494.4,3493.5,0.9398]
["bitfinex","ETHUSD",1735056373698,2.8618,3494.3,3493.5,0.9398]
["bitfinex","ETHUSD",1735056375108,3.14798,3494.3,3493.5,0.9398]
["bitfinex","ETHUSD",1735056375315,0.28618,3494.3,3493.5,0.9398]
["bitfinex","ETHUSD",1735056375500,2.86223,3493.8,3493.5,0.9398]
["bitfinex","ETHUSD",1735056375896,0.9077,3494.6,3493.5,0.9398]
["bitfinex","ETHUSD",1735056376153,0.57206262,3494.9,3493.9,0.9398]
["bitfinex","ETHUSD",1735056376517,0.57206262,3494.9,3493.9,3.80191]
["bitfinex","ETHUSD",1735056377450,0.9077,3495.5,3494.1,0.9398]
["bitfinex","ETHUSD",1735056377648,2.38700534,3495.7,3495.0,2.86121]
["bitfinex","ETHUSD",1735056377836,0.9077,3496.5,3495.2,0.9398]
["bitfinex","ETHUSD",1735056378165,2.86028,3496.2,3495.2,0.9398]
["bitfinex","ETHUSD",1735056378517,1.47374151,3496.5,3495.2,0.9398]
["bitfinex","ETHUSD",1735056378518,4.33381151,3496.5,3495.2,0.9398]
["bitfinex","ETHUSD",1735056378923,3.53623734,3496.2,3495.2,0.9398]
["bitfinex","ETHUSD",1735056379158,0.35362373,3496.1,3495.2,0.9398]
["bitfinex","ETHUSD",1735056379367,2.86057,3495.9,3495.2,0.9398]
["bitfinex","ETHUSD",1735056379871,0.35362373,3496.1,3495.2,0.9398]
["bitfinex","ETHUSD",1735056379872,2.86083,3495.5,3495.2,0.9398]
["bitfinex","ETHUSD",1735056380078,3.35362373,3496.1,3495.2,0.9398]
["bitfinex","ETHUSD",1735056380258,2.86075,3495.6,3495.2,0.9398]
["bitfinex","ETHUSD",1735056380436,0.286075,3495.5,3495.2,0.9398]
["bitfinex","ETHUSD",1735056380636,3.286075,3495.5,3494.9,0.9398]
["bitfinex","ETHUSD",1735056380839,3.146895,3495.5,3494.9,0.9398]
["bitfinex","ETHUSD",1735056381376,2.86102,3495.3,3494.9,0.9398]
["bitfinex","ETHUSD",1735056381681,3.286075,3495.5,3494.9,0.9398]
["bitfinex","ETHUSD",1735056381976,3.0,3495.9,3494.9,0.9398]
["bitfinex","ETHUSD",1735056381977,2.86049,3495.9,3494.9,0.9398]
["bitfinex","ETHUSD",1735056382175,3.0,3496.0,3494.9,0.9398]
["bitfinex","ETHUSD",1735056382384,2.86041,3496.0,3494.9,0.9398]
["bitfinex","ETHUSD",1735056382550,2.86049,3495.9,3494.9,0.9398]
["bitfinex","ETHUSD",1735056383347,3.56446942,3496.3,3495.0,2.06744441]
["bitfinex","ETHUSD",1735056383561,0.56446942,3496.3,3495.3,2.86097]
["bitfinex","ETHUSD",1735056383761,3.76712,3497.3,3495.6,2.86073]
["bitfinex","ETHUSD",1735056383963,0.56641844,3497.3,3496.0,3.80015]
["bitfinex","ETHUSD",1735056384170,2.8593,3497.4,3496.2,2.86024]
["bitfinex","ETHUSD",1735056384439,2.8595,3497.2,3496.0,0.9398]
["bitfinex","ETHUSD",1735056384785,3.43037168,3497.4,3496.1,0.58678144]
["bitfinex","ETHUSD",1735056384962,0.57106168,3497.4,3496.1,0.58678144]
["bitfinex","ETHUSD",1735056385286,2.85934,3497.3,3496.2,0.9398]
["bitfinex","ETHUSD",1735056385880,0.57106168,3497.4,3496.2,3.80001]
["bitfinex","ETHUSD",1735056386041,0.57106168,3497.4,3496.3,2.86016]
["bitfinex","ETHUSD",1735056386239,4.58884215,3498.2,3496.5,0.9398]
["bitfinex","ETHUSD",1735056386441,0.56808083,3498.0,3496.7,0.9398]
["bitfinex","ETHUSD",1735056386861,2.85848,3498.4,3497.0,2.85958]
["bitfinex","ETHUSD",1735056387067,5.24509534,3498.9,3497.2,0.9398]
["bitfinex","ETHUSD",1735056387292,5.24509534,3498.9,3497.3,2.85933]
["bitfinex","ETHUSD",1735056387453,2.85838,3498.5,3497.3,2.85933]
["bitfinex","ETHUSD",1735056387864,1.264716,3498.8,3497.3,2.85933]
["bitfinex","ETHUSD",1735056388070,1.264716,3498.8,3497.2,0.9398]
["bitfinex","ETHUSD",1735056388250,0.5697348,3498.5,3497.2,0.9398]
["bitfinex","ETHUSD",1735056388583,2.85888,3497.9,3497.2,0.9398]
["bitfinex","ETHUSD",1735056388790,0.285888,3497.9,3497.2,0.9398]
["bitfinex","ETHUSD",1735056388938,3.4281348,3498.5,3497.2,0.9398]
["bitfinex","ETHUSD",1735056389139,3.4281348,3498.5,3497.4,2.85926]
["bitfinex","ETHUSD",1735056389140,3.5697348,3498.5,3497.4,2.85926]
["bitfinex","ETHUSD",1735056390093,3.5697348,3498.5,3497.5,0.9398]
["bitfinex","ETHUSD",1735056390387,2.85845,3498.4,3497.5,0.9398]
["bitfinex","ETHUSD",1735056390684,0.64281848,3498.3,3497.5,0.9398]
["bitfinex","ETHUSD",1735056391279,3.50134848,3498.3,3497.5,0.9398]
["bitfinex","ETHUSD",1735056392353,4.44393734,3499.4,3497.5,3.00724441]
["bitfinex","ETHUSD",1735056392669,0.56480898,3499.8,3498.7,2.85818]
["bitfinex","ETHUSD",1735056392865,3.76468,3500.2,3498.8,3.7979]
["bitfinex","ETHUSD",1735056392866,2.85699,3500.2,3498.8,3.7979]
["bitfinex","ETHUSD",1735056393091,2.85699,3500.2,3498.8,2.8581]
["bitfinex","ETHUSD",1735056393253,0.285699,3500.1,3498.9,0.96233446]
["bitfinex","ETHUSD",1735056393588,2.38700534,3500.7,3499.7,3.00724441]
["bitfinex","ETHUSD",1735056393776,2.38700534,3500.7,3499.8,2.06744441]
["bitfinex","ETHUSD",1735056394644,2.85624,3501.1,3499.8,2.06744441]
["bitfinex","ETHUSD",1735056394845,0.9077,3501.5,3499.8,2.06744441]
["bitfinex","ETHUSD",1735056395145,2.85634,3501.0,3499.8,2.06744441]
["bitfinex","ETHUSD",1735056395347,0.34156056,3500.9,3499.9,0.01829211]
["bitfinex","ETHUSD",1735056395591,5.85607,3501.4,3499.9,0.01829211]
["bitfinex","ETHUSD",1735056395592,3.9077,3501.9,3500.2,2.85696]
["bitfinex","ETHUSD",1735056395748,2.85527,3502.3,3500.6,5.86388441]
["bitfinex","ETHUSD",1735056395749,2.85546,3502.1,3500.6,5.86388441]
["bitfinex","ETHUSD",1735056395949,2.85559,3501.9,3500.6,3.00724441]
["bitfinex","ETHUSD",1735056396398,0.56699422,3502.0,3500.7,2.06744441]
["bitfinex","ETHUSD",1735056396582,2.85494,3502.7,3500.8,2.06744441]
["bitfinex","ETHUSD",1735056396753,0.58113473,3502.2,3500.9,0.9398]
["bitfinex","ETHUSD",1735056397095,3.43651473,3502.2,3500.9,0.9398]
["bitfinex","ETHUSD",1735056398384,2.85538,3502.2,3500.9,0.9398]
["bitfinex","ETHUSD",1735056398585,0.57941726,3502.2,3500.9,3.7962]
["bitfinex","ETHUSD",1735056398889,2.85535,3502.2,3500.9,0.9398]
["bitfinex","ETHUSD",1735056399100,0.285535,3502.1,3500.9,0.9398]
["bitfinex","ETHUSD",1735056399689,0.285535,3502.1,3501.0,2.85632]
["bitfinex","ETHUSD",1735056399888,0.285535,3502.1,3500.9,0.9398]
["bitfinex","ETHUSD",1735056400193,0.52769979,3502.4,3501.3,2.85607]
["bitfinex","ETHUSD",1735056400703,0.84428323,3502.6,3500.9,3.53623734]
["bitfinex","ETHUSD",1735056400843,2.85485,3502.9,3501.4,3.81868]
["bitfinex","ETHUSD",1735056401048,0.57615876,3502.5,3501.4,3.81868]
["bitfinex","ETHUSD",1735056401274,0.57615876,3502.5,3501.5,2.85587]
["bitfinex","ETHUSD",1735056401474,0.57615876,3502.5,3501.6,3.03014441]
["bitfinex","ETHUSD",1735056401804,2.85462,3503.1,3501.9,0.9627]
["bitfinex","ETHUSD",1735056401999,0.285462,3503.0,3501.9,0.9627]
["bitfinex","ETHUSD",1735056402812,0.285462,3503.0,3502.0,2.06744441]
["bitfinex","ETHUSD",1735056403100,2.85408,3503.8,3502.4,2.06744441]
["bitfinex","ETHUSD",1735056403307,2.85408,3503.8,3502.5,2.06744441]
["bitfinex","ETHUSD",1735056403458,2.85406,3503.8,3502.5,3.03014441]
["bitfinex","ETHUSD",1735056403663,0.8904,3504.1,3502.7,2.06744441]
["bitfinex","ETHUSD",1735056403901,0.44266373,3504.0,3502.7,2.06744441]
["bitfinex","ETHUSD",1735056404077,2.85437,3503.4,3502.7,2.06744441]
["bitfinex","ETHUSD",1735056404390,0.44266373,3504.0,3503.0,2.06744441]
["bitfinex","ETHUSD",1735056404600,0.56139427,3504.5,3503.4,2.06744441]
["bitfinex","ETHUSD",1735056405316,3.41488427,3504.5,3503.4,2.06744441]
["bitfinex","ETHUSD",1735056405617,2.85374,3504.2,3503.4,2.06744441]
["bitfinex","ETHUSD",1735056405761,3.41486427,3504.5,3503.4,2.06744441]
["bitfinex","ETHUSD",1735056406114,0.34148643,3504.4,3503.4,2.06744441]
["bitfinex","ETHUSD",1735056406273,0.34148643,3504.4,3503.5,2.06744441]
["bitfinex","ETHUSD",1735056406479,2.85324,3504.8,3503.6,0.9627]
["bitfinex","ETHUSD",1735056406903,3.427997,3505.1,3503.9,2.06744441]
["bitfinex","ETHUSD",1735056407072,2.85308,3505.0,3503.9,2.06744441]
["bitfinex","ETHUSD",1735056407276,0.3428037,3504.9,3503.7,2.06744441]
["bitfinex","ETHUSD",1735056407603,2.85316,3504.9,3504.0,2.06744441]
["bitfinex","ETHUSD",1735056407772,2.85316,3504.9,3504.1,0.9627]
["bitfinex","ETHUSD",1735056408686,2.85298,3505.2,3504.1,0.9627]
["bitfinex","ETHUSD",1735056409019,2.83775469,3505.2,3504.3,2.06744441]
["bitfinex","ETHUSD",1735056409225,0.1722866,3505.8,3504.6,2.06744441]
["bitfinex","ETHUSD",1735056409816,2.85258,3505.6,3504.6,2.06744441]
["bitfinex","ETHUSD",1735056410373,0.1722866,3505.8,3504.6,2.06744441]
["bitfinex","ETHUSD",1735056410684,2.85249,3505.7,3504.7,3.03014441]
["bitfinex","ETHUSD",1735056410884,2.85259,3505.6,3504.7,3.03014441]
["bitfinex","ETHUSD",1735056411090,2.85277,3505.4,3504.7,3.03014441]
["bitfinex","ETHUSD",1735056411289,2.85309,3505.0,3504.2,0.9627]
["bitfinex","ETHUSD",1735056411507,3.53623734,3505.4,3504.2,0.9627]
["bitfinex","ETHUSD",1735056411724,2.85363,3504.3,3504.2,0.9627]
["bitfinex","ETHUSD",1735056412206,2.85396,3503.9,3503.8,0.9627]
["bitfinex","ETHUSD",1735056412416,0.35767648,3504.7,3504.1,2.85378]
["bitfinex","ETHUSD",1735056412601,0.8904,3506.2,3504.4,2.06744441]
["bitfinex","ETHUSD",1735056412937,0.8904,3506.2,3504.7,0.9627]
["bitfinex","ETHUSD",1735056413136,2.85251,3505.7,3504.7,0.9627]
["bitfinex","ETHUSD",1735056413779,0.8904,3506.2,3504.7,0.9627]
["bitfinex","ETHUSD",1735056413780,3.53623734,3505.9,3504.7,0.9627]
["bitfinex","ETHUSD",1735056414032,3.53623734,3505.5,3504.1,2.06744441]
["bitfinex","ETHUSD",1735056414232,2.85338,3504.7,3504.1,2.06744441]
["bitfinex","ETHUSD",1735056414582,2.853,3505.1,3504.1,2.06744441]
["bitfinex","ETHUSD",1735056414785,2.85347,3504.5,3504.1,2.06744441]
["bitfinex","ETHUSD",1735056414979,3.9265,3504.9,3503.4,0.8865]
["bitfinex","ETHUSD",1735056415196,3.59952373,3504.8,3503.5,2.85428]
["bitfinex","ETHUSD",1735056415542,2.85421,3503.6,3503.4,0.8865]
["bitfinex","ETHUSD",1735056415827,2.85372,3504.2,3503.4,0.8865]
["bitfinex","ETHUSD",1735056416030,3.53623734,3504.6,3503.4,0.8865]
["bitfinex","ETHUSD",1735056416337,2.85411,3503.8,3503.4,0.8865]
["bitfinex","ETHUSD",1735056416497,0.285411,3503.8,3502.9,0.8865]
["bitfinex","ETHUSD",1735056416878,2.85438,3503.4,3502.9,0.8865]
["bitfinex","ETHUSD",1735056417042,3.53623734,3504.2,3502.9,0.8865]
["bitfinex","ETHUSD",1735056417043,0.9265,3504.0,3502.9,0.8865]
["bitfinex","ETHUSD",1735056417246,2.85455,3503.2,3502.9,0.8865]
["bitfinex","ETHUSD",1735056417538,2.8542,3503.6,3502.9,0.8865]
["bitfinex","ETHUSD",1735056417703,3.53623734,3504.2,3502.9,0.8865]
["bitfinex","ETHUSD",1735056417704,6.38969734,3504.6,3503.0,2.06744441]
["bitfinex","ETHUSD",1735056417892,2.85363,3504.3,3503.1,0.29539444]
["bitfinex","ETHUSD",1735056418120,1.03161973,3504.4,3503.0,2.06744441]
["bitfinex","ETHUSD",1735056418407,2.85422,3503.6,3502.9,0.8865]
["bitfinex","ETHUSD",1735056418602,2.85385,3504.1,3502.9,0.8865]
["bitfinex","ETHUSD",1735056418787,2.85417,3503.7,3502.9,0.8865]
["bitfinex","ETHUSD",1735056419337,2.85397,3503.9,3502.9,0.8865]
["bitfinex","ETHUSD",1735056419533,4.73000319,3504.5,3502.9,0.8865]
["bitfinex","ETHUSD",1735056419534,2.85406,3503.8,3502.9,0.8865]
["bitfinex","ETHUSD",1735056419740,2.85369,3504.3,3502.9,0.8865]
["bitfinex","ETHUSD",1735056419942,3.19641194,3504.2,3502.9,0.8865]
["bitfinex","ETHUSD",1735056420435,2.85412,3503.8,3502.9,0.8865]
["bitfinex","ETHUSD",1735056420592,2.85423,3503.6,3502.9,0.8865]
["bitfinex","ETHUSD",1735056421184,2.85379,3504.1,3502.9,0.8865]
["bitfinex","ETHUSD",1735056421185,2.85455,3503.2,3502.9,0.8865]
["bitfinex","ETHUSD",1735056421438,2.85388,3504.0,3502.9,0.8865]
["bitfinex","ETHUSD",1735056421594,2.85463,3503.1,3502.5,0.8865]
["bitfinex","ETHUSD",1735056421807,2.85424,3503.6,3502.5,0.8865]
["bitfinex","ETHUSD",1735056422033,2.85453,3503.2,3502.5,0.8865]
["bitfinex","ETHUSD",1735056422289,0.41230819,3503.9,3502.5,0.8865]
["bitfinex","ETHUSD",1735056422290,2.85435,3503.5,3502.5,0.8865]
["bitfinex","ETHUSD",1735056422520,2.8541,3503.8,3502.5,3.74159]
["bitfinex","ETHUSD",1735056422725,2.8541,3503.8,3502.6,0.374159]
["bitfinex","ETHUSD",1735056423149,2.85413,3503.7,3502.6,0.374159]
["bitfinex","ETHUSD",1735056423330,2.85428,3503.6,3502.6,0.374159]
["bitfinex","ETHUSD",1735056423486,0.57049705,3503.8,3502.5,0.8865]
["bitfinex","ETHUSD",1735056423832,2.85466,3503.1,3502.5,0.8865]
["bitfinex","ETHUSD",1735056424041,2.85444,3503.4,3502.5,0.8865]
["bitfinex","ETHUSD",1735056424338,2.8547,3503.0,3502.5,0.8865]
["bitfinex","ETHUSD",1735056424539,0.57049705,3503.8,3502.5,0.8865]
["bitfinex","ETHUSD",1735056424740,2.85502,3502.7,3501.9,0.8865]
["bitfinex","ETHUSD",1735056425445,2.85502,3502.6,3501.9,0.8865]
["bitfinex","ETHUSD",1735056425646,0.9265,3502.5,3501.3,2.06744441]
["bitfinex","ETHUSD",1735056425951,0.9265,3502.5,3501.0,0.8865]
["bitfinex","ETHUSD",1735056425952,2.85569,3501.8,3501.1,2.06744441]
["bitfinex","ETHUSD",1735056426250,2.85549,3502.1,3501.1,2.36283885]
["bitfinex","ETHUSD",1735056426557,0.9265,3502.5,3501.1,5.21905885]
["bitfinex","ETHUSD",1735056426757,0.58216552,3502.2,3501.1,2.36283885]
["bitfinex","ETHUSD",1735056426980,2.85563,3501.9,3501.1,2.36283885]
["bitfinex","ETHUSD",1735056427460,2.85575,3501.7,3501.1,0.29539444]
["bitfinex","ETHUSD",1735056427677,0.9265,3502.5,3501.0,0.8865]
["bitfinex","ETHUSD",1735056427824,2.85499,3502.7,3501.5,2.85587]
["bitfinex","ETHUSD",1735056428009,2.85506,3502.6,3501.6,0.8865]
["bitfinex","ETHUSD",1735056428331,2.8551,3502.5,3501.6,0.8865]
["bitfinex","ETHUSD",1735056428642,2.8548,3502.9,3501.6,0.8865]
["bitfinex","ETHUSD",1735056428828,3.0,3502.7,3501.6,0.8865]
["bitfinex","ETHUSD",1735056428999,2.85625,3501.1,3500.8,0.8865]
["bitfinex","ETHUSD",1735056429343,0.9301,3501.7,3500.8,0.8865]
["bitfinex","ETHUSD",1735056429500,2.8564,3500.9,3500.8,0.8865]
["bitfinex","ETHUSD",1735056430018,2.85648,3500.8,3500.7,0.01541466]
["bitfinex","ETHUSD",1735056430358,3.142128,3500.8,3500.7,0.01541466]
["bitfinex","ETHUSD",1735056430663,3.8924426,3500.8,3500.7,4.66e-06]
["bitfinex","ETHUSD",1735056430947,3.8924426,3500.8,3498.6,0.2984499]
["bitfinex","ETHUSD",1735056430948,3.78658,3500.8,3499.1,0.9287]
["bitfinex","ETHUSD",1735056431103,2.85747,3499.6,3499.1,0.9287]
["bitfinex","ETHUSD",1735056431304,2.85723,3499.9,3499.1,0.9287]
["bitfinex","ETHUSD",1735056431606,0.9301,3500.8,3499.1,0.9287]
["bitfinex","ETHUSD",1735056431607,2.85739,3499.7,3499.1,0.9287]
["bitfinex","ETHUSD",1735056431806,2.85698,3500.2,3499.1,0.9287]
["bitfinex","ETHUSD",1735056432038,2.85773,3499.3,3499.1,0.9287]
["bitfinex","ETHUSD",1735056432218,2.85711,3500.1,3499.1,0.9287]
["bitfinex","ETHUSD",1735056432417,0.285698,3500.2,3499.1,0.9287]
["bitfinex","ETHUSD",1735056432601,0.9301,3500.0,3499.1,0.9287]
["bitfinex","ETHUSD",1735056432799,3.0,3499.8,3499.1,0.9287]
["bitfinex","ETHUSD",1735056433056,2.85772,3499.3,3498.1,2.99614441]
["bitfinex","ETHUSD",1735056433283,2.85788,3499.1,3498.1,2.99614441]
["bitfinex","ETHUSD",1735056433410,2.85738,3499.7,3498.1,0.9287]
["bitfinex","ETHUSD",1735056433609,3.0,3499.3,3498.1,0.9287]
["bitfinex","ETHUSD",1735056433862,0.39301,3499.2,3498.1,0.9287]
["bitfinex","ETHUSD",1735056434169,2.85831,3498.6,3498.1,0.9287]
["bitfinex","ETHUSD",1735056434726,0.9301,3499.5,3498.1,0.9287]
["bitfinex","ETHUSD",1735056434931,3.0,3499.2,3498.1,0.9287]
["bitfinex","ETHUSD",1735056435243,3.0,3499.7,3498.1,0.9287]
["bitfinex","ETHUSD",1735056435425,3.0,3499.9,3498.1,0.9287]
["bitfinex","ETHUSD",1735056435628,0.5645152,3499.9,3498.1,0.9287]
["bitfinex","ETHUSD",1735056436047,0.5645152,3499.9,3498.2,0.9287]
["bitfinex","ETHUSD",1735056436220,2.85771,3499.3,3498.2,0.9287]
["bitfinex","ETHUSD",1735056436772,2.85754,3499.6,3498.2,0.9287]
["bitfinex","ETHUSD",1735056437071,2.85764,3499.4,3498.2,3.78729]
["bitfinex","ETHUSD",1735056437257,2.85764,3499.4,3498.3,0.378729]
["bitfinex","ETHUSD",1735056437449,2.85772,3499.3,3498.3,0.378729]
["bitfinex","ETHUSD",1735056437745,4.56449363,3499.9,3498.2,0.9287]
["bitfinex","ETHUSD",1735056437946,2.85839,3498.5,3498.2,0.9287]
["bitfinex","ETHUSD",1735056438258,2.85845,3498.4,3497.5,2.96224441]
["bitfinex","ETHUSD",1735056439157,3.0,3498.7,3497.5,0.8948]
["bitfinex","ETHUSD",1735056439322,3.0,3498.5,3497.5,0.8948]
["bitfinex","ETHUSD",1735056439519,0.885828,3498.4,3497.5,0.8948]
["bitfinex","ETHUSD",1735056439859,2.85895,3497.8,3497.5,0.8948]
["bitfinex","ETHUSD",1735056440231,2.85876,3498.1,3497.5,0.8948]
["bitfinex","ETHUSD",1735056440558,3.0,3498.7,3497.5,0.8948]
["bitfinex","ETHUSD",1735056440789,2.85887,3497.9,3497.5,0.8948]
["bitfinex","ETHUSD",1735056440997,2.85869,3498.2,3497.5,0.8948]
["bitfinex","ETHUSD",1735056441492,2.85845,3498.4,3497.5,0.8948]
["bitfinex","ETHUSD",1735056442012,2.85886,3497.9,3497.5,0.8948]
["bitfinex","ETHUSD",1735056442196,3.64427131,3498.4,3497.5,0.8948]
["bitfinex","ETHUSD",1735056442335,3.64427131,3498.4,3496.6,0.8948]
["bitfinex","ETHUSD",1735056442336,0.9531,3498.3,3496.6,0.8948]
["bitfinex","ETHUSD",1735056442541,2.85919,3497.5,3496.6,0.8948]
["bitfinex","ETHUSD",1735056443440,3.52773922,3498.0,3496.6,0.8948]
["bitfinex","ETHUSD",1735056443653,3.93863492,3497.9,3496.6,0.8948]
["bitfinex","ETHUSD",1735056443865,2.85947,3497.2,3496.6,0.8948]
["bitfinex","ETHUSD",1735056444250,0.9531,3497.5,3496.6,0.8948]
["bitfinex","ETHUSD",1735056444589,2.8596,3497.0,3496.6,0.8948]
["bitfinex","ETHUSD",1735056444793,0.9531,3497.5,3495.8,0.8948]
["bitfinex","ETHUSD",1735056445087,2.85934,3497.4,3496.0,0.8948]
["bitfinex","ETHUSD",1735056445439,3.43355596,3497.6,3496.2,2.86022]
["bitfinex","ETHUSD",1735056445664,2.85921,3497.5,3496.3,0.8948]
["bitfinex","ETHUSD",1735056446279,3.0,3497.7,3496.6,0.8948]
["bitfinex","ETHUSD",1735056446595,2.85899,3497.8,3496.6,3.75471]
["bitfinex","ETHUSD",1735056446899,2.85899,3497.8,3496.7,0.58221544]
["bitfinex","ETHUSD",1735056447186,2.85903,3497.7,3496.7,0.58221544]
["bitfinex","ETHUSD",1735056447397,2.85944,3497.2,3496.6,0.8948]
["bitfinex","ETHUSD",1735056447604,2.8596,3497.0,3496.6,0.8948]
["bitfinex","ETHUSD",1735056447890,0.9531,3497.4,3495.7,0.8948]
["bitfinex","ETHUSD",1735056448090,2.86034,3496.1,3495.7,0.8948]
["bitfinex","ETHUSD",1735056448402,0.9531,3496.6,3495.7,0.8948]
["bitfinex","ETHUSD",1735056448699,0.9531,3496.6,3494.1,0.58455676]
["bitfinex","ETHUSD",1735056448700,3.43569265,3496.1,3494.9,0.8948]
["bitfinex","ETHUSD",1735056448853,2.86036,3496.1,3494.9,3.75609]
["bitfinex","ETHUSD",1735056449794,2.86038,3496.1,3494.9,0.8948]
["bitfinex","ETHUSD",1735056449997,2.86038,3496.1,3495.0,0.58236244]
["bitfinex","ETHUSD",1735056450692,3.0,3496.4,3495.0,0.58236244]
["bitfinex","ETHUSD",1735056451261,2.86024,3496.2,3494.9,0.8948]
["bitfinex","ETHUSD",1735056451573,3.56387412,3496.5,3495.1,2.86114]
["bitfinex","ETHUSD",1735056451778,3.0,3496.7,3495.6,0.8948]
["bitfinex","ETHUSD",1735056452355,3.0,3496.7,3495.7,2.86064]
["bitfinex","ETHUSD",1735056452552,3.0,3497.1,3495.9,0.8948]
["bitfinex","ETHUSD",1735056452738,0.78162801,3497.3,3496.0,0.375534]
["bitfinex","ETHUSD",1735056452970,0.55996882,3497.1,3495.9,0.8948]
["bitfinex","ETHUSD",1735056453174,3.0,3496.9,3495.9,0.8948]
["bitfinex","ETHUSD",1735056453379,2.85978,3496.8,3495.9,0.8948]
["bitfinex","ETHUSD",1735056453577,3.0,3497.0,3495.9,0.8948]
["bitfinex","ETHUSD",1735056453888,0.78162801,3497.3,3495.9,0.8948]
["bitfinex","ETHUSD",1735056454059,3.0,3497.1,3495.9,1.270345]
["bitfinex","ETHUSD",1735056454258,3.0,3496.9,3495.9,1.270345]
["bitfinex","ETHUSD",1735056454439,2.85967,3497.0,3495.9,1.270345]
["bitfinex","ETHUSD",1735056454845,2.85973,3496.9,3495.9,0.8948]
["bitfinex","ETHUSD",1735056455041,2.85991,3496.7,3495.9,0.8948]
["bitfinex","ETHUSD",1735056455294,0.56191753,3497.2,3495.9,0.8948]
["bitfinex","ETHUSD",1735056455445,2.85968,3496.9,3495.9,0.8948]
["bitfinex","ETHUSD",1735056457053,2.85978,3496.8,3495.9,0.8948]
["bitfinex","ETHUSD",1735056457653,2.85957,3497.1,3495.9,1.270353]
["bitfinex","ETHUSD",1735056457854,2.85957,3497.1,3495.9,4.130833]
["bitfinex","ETHUSD",1735056458366,0.56191753,3497.2,3496.1,2.86032]
["bitfinex","ETHUSD",1735056458944,3.0,3497.3,3496.2,3.61083]
["bitfinex","ETHUSD",1735056459181,2.85958,3497.1,3496.2,2.81804441]
["bitfinex","ETHUSD",1735056459362,2.85958,3497.1,3496.2,3.13740415]
["bitfinex","ETHUSD",1735056459562,0.58570331,3497.4,3496.2,2.81804441]
["bitfinex","ETHUSD",1735056459744,3.44502331,3497.4,3496.2,2.81804441]
["bitfinex","ETHUSD",1735056459952,2.85983,3496.8,3496.2,2.81804441]
["bitfinex","ETHUSD",1735056460348,3.44498331,3497.4,3496.2,2.81804441]
["bitfinex","ETHUSD",1735056460691,2.85975,3496.8,3496.2,2.81804441]
["bitfinex","ETHUSD",1735056461065,0.8082,3497.1,3496.2,2.81804441]
["bitfinex","ETHUSD",1735056461284,2.86002,3496.5,3495.8,0.7506]
["bitfinex","ETHUSD",1735056462465,2.8598,3496.8,3495.8,0.7506]
["bitfinex","ETHUSD",1735056462668,2.85958,3497.1,3495.9,2.86044]
["bitfinex","ETHUSD",1735056462853,2.85958,3497.1,3495.5,2.8608]
["bitfinex","ETHUSD",1735056462854,2.85911,3497.6,3496.2,2.06744441]
["bitfinex","ETHUSD",1735056463054,3.0,3498.0,3496.6,0.7506]
["bitfinex","ETHUSD",1735056463321,2.85908,3497.7,3496.6,0.7506]
["bitfinex","ETHUSD",1735056463607,3.0,3497.6,3496.7,0.361058]
["bitfinex","ETHUSD",1735056463899,3.57048392,3497.7,3496.6,0.7506]
["bitfinex","ETHUSD",1735056464099,3.0,3497.5,3496.6,0.7506]
["bitfinex","ETHUSD",1735056464307,2.85975,3496.8,3496.6,0.7506]
["bitfinex","ETHUSD",1735056465156,0.57048392,3497.7,3494.9,0.7506]
["bitfinex","ETHUSD",1735056465157,2.86123,3495.0,3494.9,0.7506]
["bitfinex","ETHUSD",1735056465352,2.86139,3494.8,3494.7,0.29865282]
["bitfinex","ETHUSD",1735056465595,0.49548002,3494.8,3494.5,0.7506]
["bitfinex","ETHUSD",1735056465801,2.86155,3494.6,3494.5,0.7506]
["bitfinex","ETHUSD",1735056466173,2.86147,3494.7,3493.6,0.7506]
["bitfinex","ETHUSD",1735056466500,2.86175,3494.4,3493.6,1.32071532]
["bitfinex","ETHUSD",1735056466807,2.86146,3494.8,3493.6,1.32071532]
["bitfinex","ETHUSD",1735056466976,2.86171,3494.5,3493.6,1.32071532]
["bitfinex","ETHUSD",1735056467210,2.86158,3494.6,3493.6,1.32071532]
["bitfinex","ETHUSD",1735056467543,2.86128,3495.0,3493.6,1.32071532]
["bitfinex","ETHUSD",1735056467841,2.8614,3494.8,3493.6,0.7506]
["bitfinex","ETHUSD",1735056468188,2.86124,3495.0,3493.4,0.7506]
["bitfinex","ETHUSD",1735056468394,2.86115,3495.1,3493.9,0.7506]
["bitfinex","ETHUSD",1735056468643,2.86075,3495.6,3494.1,0.7506]
["bitfinex","ETHUSD",1735056468852,3.56256194,3495.8,3494.4,0.7506]
["bitfinex","ETHUSD",1735056468991,2.86124,3495.0,3494.4,0.7506]
["bitfinex","ETHUSD",1735056469190,2.86124,3495.0,3494.0,2.06744441]
["bitfinex","ETHUSD",1735056469191,0.8082,3495.0,3493.9,0.7506]
["bitfinex","ETHUSD",1735056469415,2.86131,3494.9,3493.9,0.7506]
["bitfinex","ETHUSD",1735056469639,2.86144,3494.8,3493.9,0.7506]
["bitfinex","ETHUSD",1735056469809,6.39198956,3495.1,3493.9,3.61269]
["bitfinex","ETHUSD",1735056470003,2.86122,3495.1,3494.1,0.7506]
["bitfinex","ETHUSD",1735056470219,2.86129,3495.0,3494.1,0.7506]
["bitfinex","ETHUSD",1735056470644,3.0,3495.4,3494.1,0.7506]
["bitfinex","ETHUSD",1735056470645,3.0,3495.3,3494.1,0.7506]
["bitfinex","ETHUSD",1735056470802,5.86106,3495.3,3494.1,0.7506]
["bitfinex","ETHUSD",1735056471013,0.46279181,3495.7,3494.3,0.7506]
["bitfinex","ETHUSD",1735056471199,2.86065,3495.8,3494.5,0.7506]
["bitfinex","ETHUSD",1735056471403,3.53076956,3496.0,3494.5,0.7506]
["bitfinex","ETHUSD",1735056471599,3.53076956,3495.2,3494.0,2.81804441]
["bitfinex","ETHUSD",1735056471907,6.39185956,3495.2,3494.2,0.7506]
["bitfinex","ETHUSD",1735056472135,2.86109,3495.2,3494.2,0.7506]
["bitfinex","ETHUSD",1735056472652,0.57727643,3495.4,3494.2,0.7506]
["bitfinex","ETHUSD",1735056472854,3.53076956,3495.6,3494.3,2.86178]
["bitfinex","ETHUSD",1735056472855,3.0,3495.5,3494.3,2.86178]
["bitfinex","ETHUSD",1735056473145,5.86083,3495.5,3494.4,0.7506]
["bitfinex","ETHUSD",1735056473298,2.86099,3495.3,3494.4,0.7506]
["bitfinex","ETHUSD",1735056473523,6.93901625,3495.5,3494.4,0.7506]
["bitfinex","ETHUSD",1735056473974,4.07816625,3495.5,3494.4,0.7506]
["bitfinex","ETHUSD",1735056474175,2.86109,3495.2,3494.4,0.7506]
["bitfinex","ETHUSD",1735056474338,2.86115,3495.1,3494.4,0.7506]
["bitfinex","ETHUSD",1735056474540,2.86115,3495.1,3493.7,0.7506]
["bitfinex","ETHUSD",1735056474541,0.8082,3495.0,3493.7,0.7506]
["bitfinex","ETHUSD",1735056474865,4.07816625,3495.5,3493.5,2.06744441]
["bitfinex","ETHUSD",1735056474866,2.86098,3495.3,3494.0,2.86201]
["bitfinex","ETHUSD",1735056475048,2.86112,3495.2,3494.1,0.7506]
["bitfinex","ETHUSD",1735056475373,0.57647378,3495.4,3494.1,0.7506]
["bitfinex","ETHUSD",1735056475571,3.53076956,3496.0,3493.8,2.06744441]
["bitfinex","ETHUSD",1735056475777,0.7506,3496.3,3494.7,2.06744441]
["bitfinex","ETHUSD",1735056475922,0.7506,3496.3,3494.0,6.39280956]
["bitfinex","ETHUSD",1735056475923,0.58169099,3496.3,3494.9,0.7985]
["bitfinex","ETHUSD",1735056476366,3.53076956,3496.4,3495.0,2.86122]
["bitfinex","ETHUSD",1735056476367,2.86009,3496.4,3495.0,2.86122]
["bitfinex","ETHUSD",1735056476570,0.7506,3496.7,3495.3,0.7985]
["bitfinex","ETHUSD",1735056476727,2.86016,3496.4,3495.3,0.7985]
["bitfinex","ETHUSD",1735056476927,2.86016,3496.3,3495.3,0.7985]
["bitfinex","ETHUSD",1735056477127,2.86025,3496.2,3495.4,0.365963]
["bitfinex","ETHUSD",1735056477328,6.39084956,3496.4,3495.3,0.7985]
["bitfinex","ETHUSD",1735056477533,3.53076956,3496.0,3494.9,0.7985]
["bitfinex","ETHUSD",1735056477752,2.86123,3495.0,3494.9,0.7985]
["bitfinex","ETHUSD",1735056478024,2.86062,3495.8,3493.8,2.06744441]
["bitfinex","ETHUSD",1735056478025,2.86139,3494.8,3494.2,0.7985]
["bitfinex","ETHUSD",1735056478379,2.86155,3494.7,3494.2,0.7985]
["bitfinex","ETHUSD",1735056478788,3.0,3495.3,3494.2,1.42938746]
["bitfinex","ETHUSD",1735056478990,2.86116,3495.1,3494.2,1.42938746]
["bitfinex","ETHUSD",1735056479290,3.0,3495.2,3494.2,0.7985]
["bitfinex","ETHUSD",1735056479442,2.8614,3494.8,3494.2,0.7985]
["bitfinex","ETHUSD",1735056481295,3.0,3495.2,3494.2,0.7985]
["bitfinex","ETHUSD",1735056481443,2.86173,3494.4,3494.2,0.7985]
["bitfinex","ETHUSD",1735056481791,1.39321912,3495.1,3493.7,0.7985]
["bitfinex","ETHUSD",1735056481792,2.86191,3494.2,3493.7,0.7985]
["bitfinex","ETHUSD",1735056482289,2.86197,3494.1,3493.7,0.7985]
["bitfinex","ETHUSD",1735056483365,2.86221,3493.8,3493.7,0.7985]
["bitfinex","ETHUSD",1735056483563,3.148431,3493.8,3493.7,0.7985]
["bitfinex","ETHUSD",1735056483750,2.86221,3493.8,3493.1,0.7985]
["bitfinex","ETHUSD",1735056484494,3.0,3494.3,3493.1,0.7985]
["bitfinex","ETHUSD",1735056484723,2.86173,3494.4,3493.2,0.7985]
["bitfinex","ETHUSD",1735056484851,3.0,3494.3,3493.2,0.7985]
["bitfinex","ETHUSD",1735056485210,2.86193,3494.2,3493.2,0.7985]
["bitfinex","ETHUSD",1735056485366,2.86228,3493.8,3493.2,0.7985]
["bitfinex","ETHUSD",1735056485690,2.86232,3493.7,3493.2,0.7985]
["bitfinex","ETHUSD",1735056486704,2.86213,3493.9,3493.2,0.7985]
["bitfinex","ETHUSD",1735056486998,0.286193,3494.1,3493.2,0.7985]
["bitfinex","ETHUSD",1735056486999,2.86197,3494.1,3493.2,0.7985]
["bitfinex","ETHUSD",1735056487562,0.57920238,3494.6,3493.2,0.7985]
["bitfinex","ETHUSD",1735056487563,2.86206,3494.0,3493.2,0.7985]
["bitfinex","ETHUSD",1735056488303,1.07221019,3494.5,3493.2,0.7985]
["bitfinex","ETHUSD",1735056488515,3.0,3494.3,3493.2,0.7985]
["bitfinex","ETHUSD",1735056488667,3.0,3494.3,3493.2,3.66118]
["bitfinex","ETHUSD",1735056488863,5.86185,3494.3,3493.2,0.7985]
["bitfinex","ETHUSD",1735056489087,1.07221019,3494.5,3493.2,1.164636]
["bitfinex","ETHUSD",1735056489088,2.8619,3494.2,3493.2,1.164636]
["bitfinex","ETHUSD",1735056489244,3.53076956,3494.4,3493.2,0.7985]
["bitfinex","ETHUSD",1735056489595,2.86212,3494.0,3493.2,0.7985]
["bitfinex","ETHUSD",1735056490379,2.8622,3493.9,3493.2,0.7985]
["bitfinex","ETHUSD",1735056490559,2.86188,3494.2,3493.2,0.7985]
["bitfinex","ETHUSD",1735056491049,2.86237,3493.6,3493.2,0.7985]
["bitfinex","ETHUSD",1735056491502,3.53076956,3493.4,3492.5,0.7514]
["bitfinex","ETHUSD",1735056491852,0.286237,3493.6,3492.5,0.7514]
["bitfinex","ETHUSD",1735056492052,2.86262,3493.3,3492.5,0.7514]
["bitfinex","ETHUSD",1735056492478,3.53076956,3493.8,3492.6,0.7514]
["bitfinex","ETHUSD",1735056492479,3.0,3493.8,3492.6,0.7514]
["bitfinex","ETHUSD",1735056492686,3.44309962,3494.2,3492.9,0.7514]
["bitfinex","ETHUSD",1735056492882,3.44309962,3494.2,3493.2,0.7514]
["bitfinex","ETHUSD",1735056493199,3.53076956,3494.6,3493.3,0.7514]
["bitfinex","ETHUSD",1735056493401,0.8208,3494.8,3493.3,0.7514]
["bitfinex","ETHUSD",1735056493402,2.86196,3494.1,3493.3,0.7514]
["bitfinex","ETHUSD",1735056493583,2.86233,3493.7,3493.3,0.7514]
["bitfinex","ETHUSD",1735056493756,2.86219,3493.9,3493.3,0.7514]
["bitfinex","ETHUSD",1735056493990,2.86214,3493.9,3493.3,0.7514]
["bitfinex","ETHUSD",1735056494152,3.53076956,3494.2,3493.3,0.7514]
["bitfinex","ETHUSD",1735056494357,2.86223,3493.8,3493.3,0.7514]
["bitfinex","ETHUSD",1735056494557,2.86245,3493.6,3493.3,0.7514]
["bitfinex","ETHUSD",1735056495004,0.69782498,3494.1,3493.3,0.7514]
["bitfinex","ETHUSD",1735056495417,2.86249,3493.5,3493.3,0.7514]
["bitfinex","ETHUSD",1735056495707,2.8622,3493.9,3493.3,0.7514]
["bitfinex","ETHUSD",1735056495908,3.53076956,3494.2,3493.3,0.7514]
["bitfinex","ETHUSD",1735056496076,3.0,3493.7,3492.6,0.7514]
["bitfinex","ETHUSD",1735056496414,2.86265,3493.3,3492.6,0.7514]
["bitfinex","ETHUSD",1735056497056,2.86248,3493.5,3492.6,0.7514]
["bitfinex","ETHUSD",1735056497405,0.41164798,3494.1,3492.6,0.7514]
["bitfinex","ETHUSD",1735056497709,2.86264,3493.3,3492.6,0.7514]
["bitfinex","ETHUSD",1735056498205,2.86288,3493.0,3492.6,0.7514]
["bitfinex","ETHUSD",1735056498709,3.0,3493.7,3492.6,0.7514]
["bitfinex","ETHUSD",1735056498868,2.8631,3492.8,3492.6,0.7514]
["bitfinex","ETHUSD",1735056499410,2.86316,3492.7,3492.4,0.29855627]
["bitfinex","ETHUSD",1735056499756,2.86316,3492.7,3492.2,0.7514]
["bitfinex","ETHUSD",1735056500254,3.0,3493.1,3492.2,0.7514]
["bitfinex","ETHUSD",1735056500456,2.86254,3493.4,3492.3,0.02863554]
["bitfinex","ETHUSD",1735056500752,4.10407769,3494.0,3492.6,0.7514]
["bitfinex","ETHUSD",1735056500983,3.53076956,3494.0,3492.8,0.7514]
["bitfinex","ETHUSD",1735056501299,2.86213,3493.9,3492.8,0.7514]
["bitfinex","ETHUSD",1735056501500,2.86231,3493.7,3492.8,0.7514]
["bitfinex","ETHUSD",1735056501659,0.8208,3494.3,3492.8,0.7514]
["bitfinex","ETHUSD",1735056501861,2.86214,3493.9,3492.8,3.6144]
["bitfinex","ETHUSD",1735056502177,2.86214,3493.9,3492.9,0.59637288]
["bitfinex","ETHUSD",1735056503009,3.53076956,3494.4,3493.0,0.7514]
["bitfinex","ETHUSD",1735056503365,2.86196,3494.2,3492.9,2.86294]
["bitfinex","ETHUSD",1735056503701,2.86196,3494.2,3493.0,0.7514]
["bitfinex","ETHUSD",1735056503903,2.86157,3494.6,3493.3,0.7514]
["bitfinex","ETHUSD",1735056504110,6.39222956,3494.8,3493.7,0.7514]
["bitfinex","ETHUSD",1735056504400,2.86146,3494.8,3493.8,0.7514]
["bitfinex","ETHUSD",1735056506014,3.53076956,3495.2,3493.8,0.7514]
["bitfinex","ETHUSD",1735056506163,2.86114,3495.1,3493.8,0.7514]
["bitfinex","ETHUSD",1735056506364,3.4394654,3495.1,3493.8,0.7514]
["bitfinex","ETHUSD",1735056506563,3.4394654,3495.1,3494.0,0.7514]
["bitfinex","ETHUSD",1735056506765,3.4394654,3495.1,3494.1,0.36135]
["bitfinex","ETHUSD",1735056507115,2.86078,3495.6,3494.2,0.7514]
["bitfinex","ETHUSD",1735056507116,2.86096,3495.4,3494.2,0.7514]
["bitfinex","ETHUSD",1735056507265,3.25888931,3495.9,3493.6,2.86232]
["bitfinex","ETHUSD",1735056507266,3.53076956,3496.0,3494.5,0.7514]
["bitfinex","ETHUSD",1735056507610,2.8604,3496.1,3494.5,0.7514]
["bitfinex","ETHUSD",1735056507814,2.8604,3496.1,3494.6,0.7514]
["bitfinex","ETHUSD",1735056507984,4.64905858,3496.6,3495.4,0.7514]
["bitfinex","ETHUSD",1735056508188,2.36263652,3496.6,3495.4,5.67973441]
["bitfinex","ETHUSD",1735056508403,2.36263652,3496.6,3495.5,0.7514]
["bitfinex","ETHUSD",1735056508613,2.36263652,3496.6,3495.4,2.06744441]
["bitfinex","ETHUSD",1735056508614,3.53076956,3496.4,3495.4,2.06744441]
["bitfinex","ETHUSD",1735056508785,2.86035,3496.1,3495.5,0.7514]
["bitfinex","ETHUSD",1735056508985,2.86026,3496.2,3495.5,0.7514]
["bitfinex","ETHUSD",1735056510216,3.53076956,3496.4,3495.5,0.7514]
["bitfinex","ETHUSD",1735056510720,2.86017,3496.3,3495.5,0.7514]
["bitfinex","ETHUSD",1735056511212,2.86032,3496.2,3495.5,0.7514]
["bitfinex","ETHUSD",1735056511395,3.53076956,3496.4,3495.5,0.7514]
["bitfinex","ETHUSD",1735056512666,2.86043,3496.0,3495.5,0.7514]
["bitfinex","ETHUSD",1735056513776,2.86025,3496.2,3495.5,0.7514]
["bitfinex","ETHUSD",1735056513976,2.86006,3496.5,3495.5,0.7514]
["bitfinex","ETHUSD",1735056514194,2.86035,3496.1,3495.5,0.7514]
["bitfinex","ETHUSD",1735056514375,3.286006,3496.4,3495.5,0.7514]
["bitfinex","ETHUSD",1735056514599,2.8604,3496.1,3495.5,0.7514]
["bitfinex","ETHUSD",1735056514923,2.86041,3496.0,3495.5,0.7514]
["bitfinex","ETHUSD",1735056516138,0.8208,3496.3,3495.5,0.7514]
["bitfinex","ETHUSD",1735056516273,2.86022,3496.3,3495.5,0.7514]
["bitfinex","ETHUSD",1735056516706,2.85982,3496.8,3495.5,3.61221]
["bitfinex","ETHUSD",1735056517017,2.85958,3497.1,3495.7,0.7514]
["bitfinex","ETHUSD",1735056517201,2.85992,3496.6,3495.7,0.7514]
["bitfinex","ETHUSD",1735056517418,0.5695437,3496.8,3495.7,0.7514]
["bitfinex","ETHUSD",1735056517721,2.85926,3497.5,3496.3,0.7514]
["bitfinex","ETHUSD",1735056518024,2.85929,3497.4,3496.3,3.61155]
["bitfinex","ETHUSD",1735056518319,2.85936,3497.3,3496.3,0.7514]
["bitfinex","ETHUSD",1735056518620,2.85968,3496.9,3496.3,0.7514]
["bitfinex","ETHUSD",1735056519005,0.8296,3497.0,3496.3,0.7514]
["bitfinex","ETHUSD",1735056519218,2.85989,3496.7,3496.3,0.7514]
["bitfinex","ETHUSD",1735056519934,2.85992,3496.6,3496.3,0.7514]
["bitfinex","ETHUSD",1735056522223,3.0,3496.5,3495.5,9.0]
["bitfinex","ETHUSD",1735056522406,2.85992,3496.6,3495.5,9.0]
["bitfinex","ETHUSD",1735056522607,2.86043,3496.0,3495.5,9.0]
["bitfinex","ETHUSD",1735056523427,2.86025,3496.2,3495.5,9.0]
["bitfinex","ETHUSD",1735056523582,3.0,3496.1,3495.5,9.0]
["bitfinex","ETHUSD",1735056524083,2.86051,3495.9,3495.5,9.0]
["bitfinex","ETHUSD",1735056524480,3.53076956,3495.9,3495.5,9.0]
["bitfinex","ETHUSD",1735056524729,5.86073,3495.6,3495.5,9.0]
["bitfinex","ETHUSD",1735056525497,2.86073,3495.6,3495.5,9.0]
["bitfinex","ETHUSD",1735056525716,0.8296,3496.0,3495.5,9.0]
["bitfinex","ETHUSD",1735056525717,2.86052,3495.9,3495.5,9.0]
["bitfinex","ETHUSD",1735056525935,2.86057,3495.8,3495.5,9.0]
["bitfinex","ETHUSD",1735056526785,3.0,3496.2,3495.5,9.0]
["bitfinex","ETHUSD",1735056527002,2.85995,3496.6,3495.6,0.7878]
["bitfinex","ETHUSD",1735056527229,2.86025,3496.2,3495.6,0.7878]
["bitfinex","ETHUSD",1735056527728,2.8601,3496.4,3495.6,0.7878]
["bitfinex","ETHUSD",1735056527928,2.86073,3495.6,3495.5,9.0]
["bitfinex","ETHUSD",1735056528585,3.56291695,3495.6,3495.5,9.0]
["bitfinex","ETHUSD",1735056528930,4.61561711,3495.6,3495.5,9.0]
["bitfinex","ETHUSD",1735056529144,7.61561711,3495.6,3495.5,9.0]
["bitfinex","ETHUSD",1735056529634,11.48541711,3495.6,3495.5,9.0]
["bitfinex","ETHUSD",1735056529980,7.61561711,3495.6,3495.5,9.0]
["bitfinex","ETHUSD",1735056530582,9.63370711,3495.6,3495.5,9.0]
["bitfinex","ETHUSD",1735056531028,12.80531411,3495.6,3495.5,9.0]
["bitfinex","ETHUSD",1735056531334,11.78548011,3495.6,3495.5,1.84795]
["bitfinex","ETHUSD",1735056531701,2.86176,3494.4,3494.2,0.7878]
["bitfinex","ETHUSD",1735056532100,2.8618,3494.3,3494.2,0.7878]
["bitfinex","ETHUSD",1735056533335,2.86152,3494.7,3493.9,0.7878]
["bitfinex","ETHUSD",1735056533532,2.8619,3494.2,3493.9,0.7878]
["bitfinex","ETHUSD",1735056534492,2.86197,3494.1,3493.9,0.7878]
["bitfinex","ETHUSD",1735056534893,2.86204,3494.0,3493.9,0.7878]
["bitfinex","ETHUSD",1735056536139,2.86173,3494.4,3493.9,0.7878]
["bitfinex","ETHUSD",1735056536345,6.39205956,3495.0,3493.9,0.7878]
["bitfinex","ETHUSD",1735056536346,3.53076956,3495.0,3493.9,0.7878]
["bitfinex","ETHUSD",1735056536652,2.86114,3495.2,3494.1,0.8098]
["bitfinex","ETHUSD",1735056536803,2.86114,3495.1,3494.2,0.367192]
["bitfinex","ETHUSD",1735056537002,2.861,3495.3,3494.3,0.8098]
["bitfinex","ETHUSD",1735056537231,3.53076956,3495.4,3494.3,2.87724441]
["bitfinex","ETHUSD",1735056537501,3.53076956,3496.6,3494.5,2.06744441]
["bitfinex","ETHUSD",1735056537719,2.86015,3496.4,3495.1,2.86111]
["bitfinex","ETHUSD",1735056537936,2.86051,3495.9,3495.2,0.7803]
["bitfinex","ETHUSD",1735056538251,2.86055,3495.9,3495.2,0.7803]
["bitfinex","ETHUSD",1735056538470,2.86057,3495.8,3495.2,0.7803]
["bitfinex","ETHUSD",1735056538598,3.53076956,3496.2,3495.2,0.7803]
["bitfinex","ETHUSD",1735056538599,2.86066,3495.7,3495.2,0.7803]
["bitfinex","ETHUSD",1735056538810,3.53076956,3495.8,3494.8,0.7803]
["bitfinex","ETHUSD",1735056539015,2.86105,3495.3,3494.8,0.7803]
["bitfinex","ETHUSD",1735056539257,2.86085,3495.5,3494.8,0.7803]
["bitfinex","ETHUSD",1735056539945,7.09637237,3495.8,3494.8,0.7803]
["bitfinex","ETHUSD",1735056539946,5.86067,3495.7,3494.8,0.7803]
["bitfinex","ETHUSD",1735056540266,2.86075,3495.6,3494.8,0.7803]
["bitfinex","ETHUSD",1735056540441,3.53076956,3495.8,3494.8,0.7803]
["bitfinex","ETHUSD",1735056540648,2.86094,3495.4,3494.8,0.7803]
["bitfinex","ETHUSD",1735056541450,3.53076956,3495.4,3494.8,0.7803]
["bitfinex","ETHUSD",1735056541769,3.53076956,3495.0,3493.9,0.7803]
["bitfinex","ETHUSD",1735056542062,6.39199956,3495.0,3493.9,0.7803]
["bitfinex","ETHUSD",1735056542607,2.86123,3495.0,3493.9,0.7803]
["bitfinex","ETHUSD",1735056542863,3.147353,3495.0,3493.9,0.7803]
["bitfinex","ETHUSD",1735056543057,0.286123,3495.0,3493.9,0.7803]
["bitfinex","ETHUSD",1735056543264,2.86157,3494.6,3493.9,0.7803]
["bitfinex","ETHUSD",1735056543565,2.86163,3494.5,3493.1,0.7803]
["bitfinex","ETHUSD",1735056543879,2.86204,3494.0,3493.1,2.84774441]
["bitfinex","ETHUSD",1735056544043,2.86204,3494.0,3493.1,0.7803]
["bitfinex","ETHUSD",1735056544249,2.86215,3493.9,3493.1,0.7803]
["bitfinex","ETHUSD",1735056545068,0.286204,3494.0,3493.1,0.7803]
["bitfinex","ETHUSD",1735056545234,2.86237,3493.7,3493.1,0.7803]
["bitfinex","ETHUSD",1735056545748,2.86235,3493.7,3493.1,0.7803]
["bitfinex","ETHUSD",1735056545915,2.8624,3493.6,3493.1,0.7803]
["bitfinex","ETHUSD",1735056546765,2.86246,3493.5,3493.1,0.7803]
["bitfinex","ETHUSD",1735056547149,2.8623,3493.7,3493.1,0.7803]
["bitfinex","ETHUSD",1735056547368,0.66789836,3493.9,3493.1,0.7803]
["bitfinex","ETHUSD",1735056547658,0.286204,3494.0,3493.1,0.7803]
["bitfinex","ETHUSD",1735056547859,2.86156,3494.6,3493.4,0.7803]
["bitfinex","ETHUSD",1735056548063,2.8614,3494.8,3493.6,0.7803]
["bitfinex","ETHUSD",1735056548270,2.8614,3494.8,3493.6,3.64266]
["bitfinex","ETHUSD",1735056548415,2.8614,3494.8,3493.7,4.92973441]
["bitfinex","ETHUSD",1735056548616,5.8891619,3495.0,3494.0,2.06744441]
["bitfinex","ETHUSD",1735056548617,1.78912858,3495.0,3494.0,2.06744441]
["bitfinex","ETHUSD",1735056548817,1.78912858,3495.3,3494.2,0.7803]
["bitfinex","ETHUSD",1735056549495,1.78912858,3495.3,3494.3,2.86172]
["bitfinex","ETHUSD",1735056549794,2.8615,3494.7,3494.3,0.7803]
["bitfinex","ETHUSD",1735056549996,1.78912858,3495.3,3494.0,2.06744441]
["bitfinex","ETHUSD",1735056549997,2.86183,3494.3,3494.0,2.06744441]
["bitfinex","ETHUSD",1735056550312,3.53076956,3495.0,3493.9,0.763]
["bitfinex","ETHUSD",1735056550463,0.4231164,3495.3,3493.9,0.763]
["bitfinex","ETHUSD",1735056550464,3.0,3495.3,3493.9,0.763]
["bitfinex","ETHUSD",1735056550665,2.86117,3495.1,3493.9,0.763]
["bitfinex","ETHUSD",1735056550854,5.86098,3495.3,3494.1,2.86194]
["bitfinex","ETHUSD",1735056551055,5.86098,3495.3,3494.2,0.763]
["bitfinex","ETHUSD",1735056551252,2.86108,3495.2,3494.2,0.763]
["bitfinex","ETHUSD",1735056551480,2.86117,3495.1,3494.2,0.763]
["bitfinex","ETHUSD",1735056551690,3.93917496,3495.3,3494.2,0.763]
["bitfinex","ETHUSD",1735056552078,2.8614,3494.8,3494.2,0.763]
["bitfinex","ETHUSD",1735056552863,2.86121,3495.1,3494.2,0.763]
["bitfinex","ETHUSD",1735056553068,2.86124,3495.0,3494.2,0.763]
["bitfinex","ETHUSD",1735056553811,3.93917496,3495.3,3494.2,0.763]
["bitfinex","ETHUSD",1735056553812,5.86103,3495.3,3494.2,0.763]
["bitfinex","ETHUSD",1735056554034,3.0,3495.3,3494.2,0.763]
["bitfinex","ETHUSD",1735056554232,1.78912858,3495.9,3494.0,0.763]
["bitfinex","ETHUSD",1735056554394,2.86069,3495.7,3494.4,2.86164]
["bitfinex","ETHUSD",1735056554602,3.4466635,3495.7,3494.5,1.049164]
["bitfinex","ETHUSD",1735056554909,3.4466635,3495.7,3494.5,0.763]
["bitfinex","ETHUSD",1735056555329,3.0,3495.6,3494.7,0.763]
["bitfinex","ETHUSD",1735056556027,0.5859735,3495.7,3494.7,0.763]
["bitfinex","ETHUSD",1735056556226,2.86049,3496.0,3494.8,0.763]
["bitfinex","ETHUSD",1735056556227,3.0,3495.9,3494.8,0.763]
["bitfinex","ETHUSD",1735056556435,3.93912596,3495.9,3494.8,0.763]
["bitfinex","ETHUSD",1735056556627,3.0,3495.9,3494.8,0.763]
["bitfinex","ETHUSD",1735056557537,2.86068,3495.7,3494.9,2.06744441]
["bitfinex","ETHUSD",1735056557679,2.86078,3495.6,3494.9,2.06744441]
["bitfinex","ETHUSD",1735056558086,3.0,3495.7,3494.8,0.763]
["bitfinex","ETHUSD",1735056558335,2.86115,3495.1,3494.8,0.763]
["bitfinex","ETHUSD",1735056558532,3.51380696,3495.6,3494.8,0.763]
["bitfinex","ETHUSD",1735056558533,2.86127,3495.0,3494.8,0.763]
["bitfinex","ETHUSD",1735056558850,3.0,3495.5,3494.2,0.7892]
["bitfinex","ETHUSD",1735056559134,3.0,3496.0,3494.4,0.7892]
["bitfinex","ETHUSD",1735056559332,3.57014903,3496.1,3494.7,0.7892]
["bitfinex","ETHUSD",1735056559539,2.86086,3495.5,3494.7,0.7892]
["bitfinex","ETHUSD",1735056559717,3.0,3495.9,3494.7,0.7892]
["bitfinex","ETHUSD",1735056560240,2.86082,3495.5,3494.7,0.7892]
["bitfinex","ETHUSD",1735056560418,2.86115,3495.1,3494.7,0.7892]
["bitfinex","ETHUSD",1735056560620,2.86084,3495.5,3494.7,0.7892]
["bitfinex","ETHUSD",1735056560940,2.86117,3495.1,3494.7,0.7892]
["bitfinex","ETHUSD",1735056561757,6.89371356,3495.4,3493.8,0.7892]
["bitfinex","ETHUSD",1735056561963,3.53076956,3494.6,3493.8,0.7892]
["bitfinex","ETHUSD",1735056562142,2.86187,3494.3,3493.8,0.7892]
["bitfinex","ETHUSD",1735056562843,3.53076956,3494.6,3493.8,0.7892]
["bitfinex","ETHUSD",1735056563014,0.71608096,3494.5,3493.2,0.7892]
["bitfinex","ETHUSD",1735056563214,2.86201,3494.1,3493.2,0.7892]
["bitfinex","ETHUSD",1735056564364,3.53076956,3494.2,3493.2,0.7892]
["bitfinex","ETHUSD",1735056564568,2.86216,3493.9,3493.2,0.7892]
["bitfinex","ETHUSD",1735056564720,0.286216,3493.8,3493.2,0.7892]
["bitfinex","ETHUSD",1735056564919,3.148436,3493.8,3493.2,0.7892]
["bitfinex","ETHUSD",1735056565466,0.286216,3493.8,3493.2,0.7892]
["bitfinex","ETHUSD",1735056565667,2.86204,3494.0,3493.2,0.7892]
["bitfinex","ETHUSD",1735056565817,2.86214,3493.9,3493.2,0.7892]
["bitfinex","ETHUSD",1735056566316,5.86199,3494.1,3493.2,0.7892]
["bitfinex","ETHUSD",1735056567061,2.86206,3494.0,3493.2,0.7892]
["bitfinex","ETHUSD",1735056567428,3.0,3494.3,3493.4,2.86253]
["bitfinex","ETHUSD",1735056567761,0.71608096,3494.5,3493.2,0.7892]
["bitfinex","ETHUSD",1735056567762,3.43909859,3494.4,3493.2,0.7892]
["bitfinex","ETHUSD",1735056567911,2.86189,3494.2,3493.2,0.7892]
["bitfinex","ETHUSD",1735056568118,0.72468505,3494.3,3492.8,0.7892]
["bitfinex","ETHUSD",1735056568411,0.72468505,3494.3,3493.0,0.7892]
["bitfinex","ETHUSD",1735056568615,3.72468505,3494.3,3493.2,2.86269]
["bitfinex","ETHUSD",1735056568861,3.72468505,3494.3,3493.0,0.7892]
["bitfinex","ETHUSD",1735056569098,3.71608096,3494.5,3493.4,2.86246]
["bitfinex","ETHUSD",1735056569437,3.71608096,3494.5,3493.5,2.86244]
["bitfinex","ETHUSD",1735056570443,0.71608096,3494.5,3493.7,0.7892]
["bitfinex","ETHUSD",1735056570941,5.86139,3494.8,3493.7,0.7892]
["bitfinex","ETHUSD",1735056571141,2.8615,3494.7,3493.7,0.7892]
["bitfinex","ETHUSD",1735056571467,3.0,3494.6,3493.7,0.7892]
["bitfinex","ETHUSD",1735056571861,2.86172,3494.4,3493.7,0.7892]
["bitfinex","ETHUSD",1735056572035,5.86167,3494.5,3493.7,0.7892]
["bitfinex","ETHUSD",1735056572236,0.97999851,3494.4,3493.7,0.7892]
["bitfinex","ETHUSD",1735056572437,2.86194,3494.2,3493.7,0.7892]
["bitfinex","ETHUSD",1735056572658,3.0,3494.5,3493.7,0.7892]
["bitfinex","ETHUSD",1735056572894,3.0,3494.7,3493.7,0.7892]
["bitfinex","ETHUSD",1735056573092,2.86176,3494.4,3493.7,0.7892]
["bitfinex","ETHUSD",1735056573295,3.447936,3494.4,3493.7,0.7892]
["bitfinex","ETHUSD",1735056573587,2.86182,3494.3,3493.7,0.7892]
["bitfinex","ETHUSD",1735056573951,2.86192,3494.2,3493.7,0.7892]
["bitfinex","ETHUSD",1735056574348,3.447916,3494.4,3493.7,0.7892]
["bitfinex","ETHUSD",1735056575191,3.0,3494.7,3493.7,3.65146]
["bitfinex","ETHUSD",1735056575409,1.78912858,3494.9,3494.0,0.7892]
["bitfinex","ETHUSD",1735056575610,1.78912858,3494.9,3494.2,2.86183]
["bitfinex","ETHUSD",1735056576108,1.78912858,3494.9,3494.3,3.65099]
["bitfinex","ETHUSD",1735056576261,6.08849814,3495.6,3494.3,4.22283344]
["bitfinex","ETHUSD",1735056576675,0.5650022,3495.2,3494.3,4.22283344]
["bitfinex","ETHUSD",1735056579478,3.53076956,3495.6,3494.6,2.86153]
["bitfinex","ETHUSD",1735056579816,1.78912858,3495.8,3494.9,0.7875]
["bitfinex","ETHUSD",1735056580305,8.18030814,3496.0,3494.9,1.152386]
["bitfinex","ETHUSD",1735056580692,0.58361474,3495.9,3494.9,4.013616]
["bitfinex","ETHUSD",1735056581316,3.58361474,3495.9,3494.9,4.013616]
["bitfinex","ETHUSD",1735056581580,1.78912858,3496.5,3495.3,3.53076956]
["bitfinex","ETHUSD",1735056581779,1.78912858,3496.5,3496.2,0.7875]
["bitfinex","ETHUSD",1735056582903,4.10779076,3497.1,3496.2,0.7875]
["bitfinex","ETHUSD",1735056582904,3.0,3497.0,3496.2,0.7875]
["bitfinex","ETHUSD",1735056583980,3.53076956,3497.5,3496.4,2.06744441]
["bitfinex","ETHUSD",1735056584184,1.78912858,3497.7,3496.7,0.7875]
["bitfinex","ETHUSD",1735056584527,1.78912858,3497.7,3497.0,2.06744441]
["bitfinex","ETHUSD",1735056584826,1.78912858,3497.7,3497.0,2.85494441]
["bitfinex","ETHUSD",1735056584992,3.53076956,3498.3,3497.2,2.85942]
["bitfinex","ETHUSD",1735056584993,1.78912858,3498.2,3497.2,2.85942]
["bitfinex","ETHUSD",1735056585192,3.26597261,3498.2,3497.0,0.7875]
["bitfinex","ETHUSD",1735056585515,3.83743229,3498.2,3497.2,2.85939]
["bitfinex","ETHUSD",1735056585676,3.83743229,3498.2,3497.0,0.7875]
["bitfinex","ETHUSD",1735056586033,3.83743229,3498.2,3497.0,3.64702]
["bitfinex","ETHUSD",1735056586330,3.83743229,3498.2,3497.3,2.85934]
["bitfinex","ETHUSD",1735056586535,3.83743229,3498.2,3496.8,0.02858932]
["bitfinex","ETHUSD",1735056586536,0.57145968,3498.2,3497.4,5.71416441]
["bitfinex","ETHUSD",1735056586733,0.57145968,3498.2,3497.5,2.06744441]
["bitfinex","ETHUSD",1735056587536,4.75348596,3499.5,3497.8,2.06744441]
["bitfinex","ETHUSD",1735056587696,1.2227164,3499.5,3497.9,0.81608163]
["bitfinex","ETHUSD",1735056587912,0.86103845,3499.4,3498.4,2.85843]
["bitfinex","ETHUSD",1735056588247,1.28415485,3499.4,3498.2,2.06744441]
["bitfinex","ETHUSD",1735056588414,0.4231164,3499.3,3498.2,2.06744441]
["bitfinex","ETHUSD",1735056588618,2.85789,3499.1,3498.2,2.06744441]
["bitfinex","ETHUSD",1735056588928,2.85806,3498.9,3498.2,2.06744441]
["bitfinex","ETHUSD",1735056589142,0.4231164,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1735056589327,0.55899552,3499.3,3498.6,0.81607994]
["bitfinex","ETHUSD",1735056589528,0.55899552,3499.3,3498.6,3.67431994]
["bitfinex","ETHUSD",1735056589743,0.4231164,3499.5,3498.6,0.7875]
["bitfinex","ETHUSD",1735056589900,0.78671651,3499.5,3498.6,0.7875]
["bitfinex","ETHUSD",1735056590270,0.4231164,3499.4,3498.6,0.7875]
["bitfinex","ETHUSD",1735056591118,2.85772,3499.3,3498.6,0.7875]
["bitfinex","ETHUSD",1735056591335,0.4231164,3499.2,3498.6,0.7875]
["bitfinex","ETHUSD",1735056591681,2.858,3499.0,3497.9,0.7875]
["bitfinex","ETHUSD",1735056591949,0.4231164,3499.2,3498.2,2.8586]
["bitfinex","ETHUSD",1735056592156,0.4231164,3499.2,3498.5,2.85832]
["bitfinex","ETHUSD",1735056592452,0.4231164,3499.2,3498.1,2.06744441]
["bitfinex","ETHUSD",1735056592453,0.55882368,3499.6,3498.7,2.85819]
["bitfinex","ETHUSD",1735056592751,0.4231164,3499.7,3498.7,2.85819]
["bitfinex","ETHUSD",1735056593048,0.62803364,3499.6,3498.7,2.85819]
["bitfinex","ETHUSD",1735056594858,0.62803364,3499.6,3498.6,3.64578]
["bitfinex","ETHUSD",1735056595018,0.62803364,3499.6,3498.6,0.7875]
["bitfinex","ETHUSD",1735056595019,3.48552364,3499.6,3498.6,0.7875]
["bitfinex","ETHUSD",1735056595232,2.85757,3499.5,3498.6,0.7875]
["bitfinex","ETHUSD",1735056595551,2.85775,3499.3,3498.6,0.7875]
["bitfinex","ETHUSD",1735056595738,3.22147411,3499.2,3498.6,0.7875]
["bitfinex","ETHUSD",1735056596105,0.36364411,3499.2,3498.6,0.7875]
["bitfinex","ETHUSD",1735056596300,0.36364411,3499.2,3498.2,0.7999]
["bitfinex","ETHUSD",1735056596557,2.85787,3499.1,3498.2,0.7999]
["bitfinex","ETHUSD",1735056597154,2.85847,3498.4,3497.3,0.7999]
["bitfinex","ETHUSD",1735056597349,3.7733,3498.6,3497.3,0.7999]
["bitfinex","ETHUSD",1735056597506,2.85858,3498.3,3497.3,0.7999]
["bitfinex","ETHUSD",1735056599670,2.85893,3497.8,3496.7,0.7999]
["bitfinex","ETHUSD",1735056599825,2.85905,3497.7,3496.7,0.7999]
["bitfinex","ETHUSD",1735056600016,0.7586236,3497.6,3496.7,0.7999]
["bitfinex","ETHUSD",1735056600214,1.1964164,3497.9,3496.7,0.7999]
["bitfinex","ETHUSD",1735056600565,3.0,3497.9,3496.9,3.65955]
["bitfinex","ETHUSD",1735056600766,3.0,3497.9,3496.9,0.7999]
["bitfinex","ETHUSD",1735056600945,3.53076956,3497.9,3496.9,0.7999]
["bitfinex","ETHUSD",1735056601149,2.8593,3497.4,3496.0,2.86734441]
["bitfinex","ETHUSD",1735056601347,0.28593,3497.3,3496.1,0.7999]
["bitfinex","ETHUSD",1735056601550,0.28593,3497.3,3496.5,0.7999]
["bitfinex","ETHUSD",1735056601775,2.85919,3497.5,3496.5,0.7999]
["bitfinex","ETHUSD",1735056602126,2.85928,3497.4,3496.5,0.7999]
["bitfinex","ETHUSD",1735056602817,3.0,3497.8,3496.5,0.7999]
["bitfinex","ETHUSD",1735056603037,2.85926,3497.4,3496.5,0.7999]
["bitfinex","ETHUSD",1735056603233,0.58345697,3497.2,3496.5,0.7999]
["bitfinex","ETHUSD",1735056603592,2.85926,3497.4,3496.5,0.7999]
["bitfinex","ETHUSD",1735056603756,0.63900296,3497.3,3496.5,0.7999]
["bitfinex","ETHUSD",1735056603940,3.49835296,3497.3,3496.5,0.7999]
["bitfinex","ETHUSD",1735056605497,0.63900296,3497.3,3496.5,0.7999]
["bitfinex","ETHUSD",1735056605699,0.5682762,3497.2,3496.5,0.7999]
["bitfinex","ETHUSD",1735056605903,0.63900296,3497.3,3496.5,0.7999]
["bitfinex","ETHUSD",1735056606199,0.58259768,3497.4,3496.7,2.85982]
["bitfinex","ETHUSD",1735056606404,0.58259768,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1735056606726,2.85878,3498.0,3496.6,2.06744441]
["bitfinex","ETHUSD",1735056606727,2.85861,3498.2,3497.1,0.7999]
["bitfinex","ETHUSD",1735056607000,4.30406956,3498.8,3497.4,0.7999]
["bitfinex","ETHUSD",1735056607206,0.4231164,3498.9,3497.6,0.7999]
["bitfinex","ETHUSD",1735056607354,7.16190956,3499.2,3498.1,0.7999]
["bitfinex","ETHUSD",1735056607556,0.56392247,3499.0,3498.1,3.65856]
["bitfinex","ETHUSD",1735056607985,0.56392247,3499.0,3498.1,0.7999]
["bitfinex","ETHUSD",1735056608369,0.7733,3498.7,3497.9,2.06744441]
["bitfinex","ETHUSD",1735056608712,2.85868,3498.2,3497.4,0.7999]
["bitfinex","ETHUSD",1735056608914,3.53076956,3498.4,3497.4,0.7999]
["bitfinex","ETHUSD",1735056609120,2.85853,3498.3,3497.4,0.7999]
["bitfinex","ETHUSD",1735056609406,3.53076956,3498.4,3497.4,0.7999]
["bitfinex","ETHUSD",1735056609778,2.85848,3498.4,3497.4,0.7999]
["bitfinex","ETHUSD",1735056610176,2.85848,3498.4,3497.4,1.165823]
["bitfinex","ETHUSD",1735056610373,3.53076956,3498.8,3497.5,2.85918]
["bitfinex","ETHUSD",1735056610600,0.55935363,3498.9,3497.8,2.85892]
["bitfinex","ETHUSD",1735056610801,0.55935363,3498.9,3497.5,0.7728]
["bitfinex","ETHUSD",1735056611111,0.7664,3499.1,3497.4,3.225103]
["bitfinex","ETHUSD",1735056611112,3.53076956,3499.2,3498.3,0.7728]
["bitfinex","ETHUSD",1735056611318,2.85821,3498.7,3497.6,2.85902]
["bitfinex","ETHUSD",1735056611608,2.85812,3498.8,3497.7,2.85901]
["bitfinex","ETHUSD",1735056611813,3.99204922,3499.1,3497.5,0.7728]
["bitfinex","ETHUSD",1735056611975,3.56233226,3499.1,3498.2,2.8586]
["bitfinex","ETHUSD",1735056612318,3.0,3499.1,3498.3,3.63131]
["bitfinex","ETHUSD",1735056612605,3.0,3499.1,3498.3,0.7728]
["bitfinex","ETHUSD",1735056613031,0.57321575,3499.4,3498.3,0.7728]
["bitfinex","ETHUSD",1735056613175,0.57321575,3499.4,3498.6,2.85827]
["bitfinex","ETHUSD",1735056613376,0.57321575,3499.4,3498.6,3.221377]
["bitfinex","ETHUSD",1735056613576,3.62371,3499.8,3498.6,0.363107]
["bitfinex","ETHUSD",1735056613876,0.7664,3499.8,3498.6,0.363107]
["bitfinex","ETHUSD",1735056614209,3.62372,3499.8,3498.7,2.85817]
["bitfinex","ETHUSD",1735056614384,0.56244683,3499.6,3498.6,0.363107]
["bitfinex","ETHUSD",1735056614578,3.41991683,3499.6,3498.6,0.363107]
["bitfinex","ETHUSD",1735056614896,3.0,3499.5,3498.6,0.363107]
["bitfinex","ETHUSD",1735056615562,0.56244683,3499.6,3498.6,0.363107]
["bitfinex","ETHUSD",1735056615869,0.56244683,3499.6,3498.7,2.85819]
["bitfinex","ETHUSD",1735056616510,6.62372,3499.8,3498.8,0.7728]
["bitfinex","ETHUSD",1735056616511,3.7664,3499.8,3498.8,0.7728]
["bitfinex","ETHUSD",1735056616710,0.57873007,3499.7,3498.8,0.7728]
["bitfinex","ETHUSD",1735056617468,3.0,3499.8,3498.8,0.7728]
["bitfinex","ETHUSD",1735056617966,0.7664,3499.3,3498.5,2.06744441]
["bitfinex","ETHUSD",1735056618168,2.85804,3498.9,3498.5,2.06744441]
["bitfinex","ETHUSD",1735056618368,2.85813,3498.8,3498.0,0.7728]
["bitfinex","ETHUSD",1735056619113,0.285804,3498.9,3498.0,3.63156]
["bitfinex","ETHUSD",1735056619279,2.85782,3499.2,3498.1,2.85869]
["bitfinex","ETHUSD",1735056619473,3.0,3499.1,3498.1,2.85869]
["bitfinex","ETHUSD",1735056619671,2.85771,3499.3,3498.4,0.7728]
["bitfinex","ETHUSD",1735056619892,0.285771,3499.2,3498.4,0.7728]
["bitfinex","ETHUSD",1735056620295,2.85771,3499.3,3498.4,0.7728]
["bitfinex","ETHUSD",1735056621109,0.58222295,3499.4,3498.4,0.7728]
["bitfinex","ETHUSD",1735056621313,3.58222295,3499.4,3498.4,0.7728]
["bitfinex","ETHUSD",1735056621486,3.0,3499.7,3498.4,0.7728]
["bitfinex","ETHUSD",1735056621687,3.0,3499.7,3498.3,2.85848]
["bitfinex","ETHUSD",1735056621688,3.0,3499.7,3498.7,2.85814]
["bitfinex","ETHUSD",1735056621870,3.0,3499.7,3498.8,0.7728]
["bitfinex","ETHUSD",1735056622066,3.65307696,3499.7,3498.8,0.7728]
["bitfinex","ETHUSD",1735056622713,0.65307696,3499.7,3498.8,0.7728]
["bitfinex","ETHUSD",1735056623078,1.22568838,3499.7,3498.8,0.7728]
["bitfinex","ETHUSD",1735056624025,4.22568838,3499.7,3498.8,0.7728]
["bitfinex","ETHUSD",1735056624360,0.57261142,3499.7,3498.8,4.20073944]
["bitfinex","ETHUSD",1735056624513,0.57261142,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1735056624667,0.57261142,3499.7,3498.8,1.34263944]
["bitfinex","ETHUSD",1735056624871,0.57261142,3499.7,3498.8,0.7728]
["bitfinex","ETHUSD",1735056625239,3.57261142,3499.7,3498.8,0.7728]
["bitfinex","ETHUSD",1735056625718,7.07298556,3499.7,3498.8,0.7728]
["bitfinex","ETHUSD",1735056627022,2.85747,3499.6,3498.8,0.7728]
["bitfinex","ETHUSD",1735056627822,4.21560556,3499.7,3498.8,0.7728]
["bitfinex","ETHUSD",1735056628019,7.07300556,3499.7,3498.8,0.7728]
["bitfinex","ETHUSD",1735056628405,4.21560556,3499.7,3498.8,0.7728]
["bitfinex","ETHUSD",1735056628713,3.63211751,3499.6,3498.8,0.7728]
["bitfinex","ETHUSD",1735056630721,0.7989,3499.5,3498.5,2.06744441]
["bitfinex","ETHUSD",1735056631098,2.85774,3499.3,3498.5,2.06744441]
["bitfinex","ETHUSD",1735056631919,3.7989,3499.5,3498.5,2.06744441]
["bitfinex","ETHUSD",1735056632091,3.7989,3499.5,3498.4,3.64142]
["bitfinex","ETHUSD",1735056632270,3.58288337,3499.3,3498.4,0.783]
["bitfinex","ETHUSD",1735056633309,2.8578,3499.2,3498.4,0.783]
["bitfinex","ETHUSD",1735056633619,0.58288337,3499.3,3497.7,1.18232726]
["bitfinex","ETHUSD",1735056633620,3.53076956,3499.0,3497.9,0.783]
["bitfinex","ETHUSD",1735056634284,6.38873956,3499.0,3497.9,0.783]
["bitfinex","ETHUSD",1735056634480,0.63887396,3498.9,3497.9,0.783]
["bitfinex","ETHUSD",1735056635634,3.49696396,3498.9,3497.9,0.783]
["bitfinex","ETHUSD",1735056635830,2.85813,3498.8,3497.9,0.783]
["bitfinex","ETHUSD",1735056636123,0.57795921,3498.6,3497.9,0.783]
["bitfinex","ETHUSD",1735056636971,0.63887396,3498.9,3497.9,0.783]
["bitfinex","ETHUSD",1735056637485,0.63887396,3498.9,3497.9,3.95092186]
["bitfinex","ETHUSD",1735056638614,0.57212719,3498.7,3497.9,3.95092186]
["bitfinex","ETHUSD",1735056641426,1.37182719,3498.7,3497.9,3.95092186]
["bitfinex","ETHUSD",1735056641635,0.57212719,3498.7,3497.9,3.95092186]
["bitfinex","ETHUSD",1735056643332,0.57212719,3498.7,3497.9,1.09211186]
["bitfinex","ETHUSD",1735056643546,1.89587971,3499.5,3498.3,2.85845]
["bitfinex","ETHUSD",1735056643831,3.77533597,3499.4,3498.3,2.85845]
["bitfinex","ETHUSD",1735056644830,1.34720471,3499.4,3498.5,0.7583]
["bitfinex","ETHUSD",1735056645033,1.15527471,3499.9,3498.3,0.02858124]
["bitfinex","ETHUSD",1735056645034,3.0,3500.0,3498.8,2.85808]
["bitfinex","ETHUSD",1735056645234,4.64625858,3500.1,3498.9,0.7583]
["bitfinex","ETHUSD",1735056645415,4.64625858,3500.1,3498.9,3.61631]
["bitfinex","ETHUSD",1735056645618,5.2085055,3500.1,3499.0,0.56837544]
["bitfinex","ETHUSD",1735056646050,3.41937692,3500.1,3499.0,0.56837544]
["bitfinex","ETHUSD",1735056646234,2.85715,3500.0,3498.9,0.7583]
["bitfinex","ETHUSD",1735056646429,3.53076956,3499.8,3498.9,0.7583]
["bitfinex","ETHUSD",1735056646975,3.53076956,3499.8,3498.4,3.61674]
["bitfinex","ETHUSD",1735056646976,3.65717,3499.6,3498.4,3.61674]
["bitfinex","ETHUSD",1735056647673,3.0,3499.5,3498.4,3.61674]
["bitfinex","ETHUSD",1735056648481,3.0,3499.7,3498.7,0.771]
["bitfinex","ETHUSD",1735056648627,0.57839784,3499.8,3498.8,2.85811]
["bitfinex","ETHUSD",1735056649467,0.57839784,3499.8,3498.8,3.221021]
["bitfinex","ETHUSD",1735056649821,3.0,3500.1,3499.0,2.85795]
["bitfinex","ETHUSD",1735056650167,0.57484425,3500.0,3498.9,0.771]
["bitfinex","ETHUSD",1735056650524,3.43199425,3500.0,3498.9,0.771]
["bitfinex","ETHUSD",1735056650871,3.0,3499.9,3498.9,0.771]
["bitfinex","ETHUSD",1735056651229,0.7917,3499.8,3498.9,0.771]
["bitfinex","ETHUSD",1735056651656,4.50342616,3500.0,3498.9,0.771]
["bitfinex","ETHUSD",1735056651657,1.64627616,3500.0,3498.9,0.771]
["bitfinex","ETHUSD",1735056651835,3.0,3500.3,3499.3,0.771]
["bitfinex","ETHUSD",1735056652058,1.78912858,3500.4,3499.5,2.85751]
["bitfinex","ETHUSD",1735056652553,5.43739858,3500.7,3499.5,2.85751]
["bitfinex","ETHUSD",1735056652759,2.85672,3500.6,3499.3,3.62871]
["bitfinex","ETHUSD",1735056652969,2.58082858,3500.7,3499.6,0.771]
["bitfinex","ETHUSD",1735056652970,2.54068386,3500.7,3499.6,0.771]
["bitfinex","ETHUSD",1735056653178,1.78912858,3500.7,3500.0,0.771]
["bitfinex","ETHUSD",1735056653854,1.78912858,3500.8,3500.0,0.771]
["bitfinex","ETHUSD",1735056655631,5.24192478,3500.9,3500.0,0.771]
["bitfinex","ETHUSD",1735056655632,2.85642,3500.9,3500.0,0.771]
["bitfinex","ETHUSD",1735056656383,2.85599,3501.5,3500.3,5.74440441]
["bitfinex","ETHUSD",1735056656680,0.58480401,3501.4,3500.5,0.8201]
["bitfinex","ETHUSD",1735056656876,2.85601,3501.4,3500.6,0.65645044]
["bitfinex","ETHUSD",1735056657042,9.91105207,3501.8,3500.5,0.8201]
["bitfinex","ETHUSD",1735056657372,2.85607,3501.4,3500.5,0.8201]
["bitfinex","ETHUSD",1735056657755,0.57518703,3501.5,3500.6,2.85663]
["bitfinex","ETHUSD",1735056657962,2.86334302,3501.8,3500.7,0.8201]
["bitfinex","ETHUSD",1735056658185,0.56070432,3501.6,3500.7,3.67664]
["bitfinex","ETHUSD",1735056658479,0.56070432,3501.6,3500.8,0.367664]
["bitfinex","ETHUSD",1735056658771,0.56070432,3501.6,3500.8,3.224144]
["bitfinex","ETHUSD",1735056658980,0.56070432,3501.6,3501.0,2.85632]
["bitfinex","ETHUSD",1735056659144,0.00767302,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1735056659331,0.00767302,3501.8,3501.7,2.85575]
["bitfinex","ETHUSD",1735056659550,0.00767302,3501.8,3501.5,0.8201]
["bitfinex","ETHUSD",1735056659754,0.00767302,3501.8,3501.7,0.8201]
["bitfinex","ETHUSD",1735056661604,2.85583,3501.7,3500.8,0.8201]
["bitfinex","ETHUSD",1735056661752,2.85586,3501.6,3500.8,0.8201]
["bitfinex","ETHUSD",1735056662497,2.85592,3501.5,3500.8,0.8201]
["bitfinex","ETHUSD",1735056663088,0.35557471,3501.7,3500.8,0.8201]
["bitfinex","ETHUSD",1735056663285,0.00767302,3501.8,3500.8,3.67658]
["bitfinex","ETHUSD",1735056663619,0.00767302,3501.8,3500.9,0.39621781]
["bitfinex","ETHUSD",1735056663913,0.00767302,3501.8,3500.9,0.367658]
["bitfinex","ETHUSD",1735056664221,2.86334302,3501.8,3500.9,0.367658]
["bitfinex","ETHUSD",1735056664811,0.00767302,3501.8,3500.8,0.8201]
["bitfinex","ETHUSD",1735056664985,2.85585,3501.6,3500.8,0.8201]
["bitfinex","ETHUSD",1735056665187,0.00767302,3501.8,3500.8,0.8201]
["bitfinex","ETHUSD",1735056665387,2.85577,3501.7,3500.8,0.8201]
["bitfinex","ETHUSD",1735056666526,3.72086006,3501.5,3500.8,0.8201]
["bitfinex","ETHUSD",1735056666824,2.85625,3501.1,3500.3,0.8201]
["bitfinex","ETHUSD",1735056667029,2.85637,3501.0,3500.3,0.8201]
["bitfinex","ETHUSD",1735056667819,2.8562,3501.2,3500.3,0.8201]
["bitfinex","ETHUSD",1735056667971,2.85625,3501.1,3500.3,0.8201]
["bitfinex","ETHUSD",1735056669122,4.31323572,3501.4,3500.3,0.8201]
["bitfinex","ETHUSD",1735056669324,2.85608,3501.3,3500.3,0.8201]
["bitfinex","ETHUSD",1735056669528,0.56606796,3501.2,3500.3,0.8201]
["bitfinex","ETHUSD",1735056670526,0.56606796,3501.2,3499.8,0.7746]
["bitfinex","ETHUSD",1735056670527,6.51112802,3501.2,3499.8,0.7746]
["bitfinex","ETHUSD",1735056670730,0.8232,3500.8,3499.8,0.7746]
["bitfinex","ETHUSD",1735056671022,3.6797,3500.8,3499.8,0.7746]
["bitfinex","ETHUSD",1735056671981,0.35557471,3501.1,3499.8,3.6319]
["bitfinex","ETHUSD",1735056671982,2.85633,3501.0,3499.8,3.6319]
["bitfinex","ETHUSD",1735056672324,3.38132214,3501.0,3499.8,4.20184744]
["bitfinex","ETHUSD",1735056673122,0.51468725,3501.6,3500.5,0.7746]
["bitfinex","ETHUSD",1735056673123,3.67904,3501.6,3500.5,0.7746]
["bitfinex","ETHUSD",1735056673306,3.0,3501.5,3500.5,0.7746]
["bitfinex","ETHUSD",1735056673526,0.58653341,3501.3,3500.5,0.7746]
["bitfinex","ETHUSD",1735056674738,3.44263341,3501.3,3500.5,0.7746]
["bitfinex","ETHUSD",1735056674888,2.85635,3501.0,3500.5,0.7746]
["bitfinex","ETHUSD",1735056675224,2.85618,3501.2,3500.5,0.7746]
["bitfinex","ETHUSD",1735056675591,2.85624,3501.1,3500.5,0.7746]
["bitfinex","ETHUSD",1735056676440,1.01311675,3501.3,3500.5,0.7746]
["bitfinex","ETHUSD",1735056676610,2.85635,3501.0,3500.5,0.7746]
["bitfinex","ETHUSD",1735056677007,0.58653341,3501.3,3500.5,0.7746]
["bitfinex","ETHUSD",1735056677397,0.58653341,3501.3,3500.5,3.6313]
["bitfinex","ETHUSD",1735056677645,0.58653341,3501.3,3500.5,0.7746]
["bitfinex","ETHUSD",1735056678247,1.31309975,3501.3,3500.5,0.7746]
["bitfinex","ETHUSD",1735056678449,2.85631,3501.1,3500.5,0.7746]
["bitfinex","ETHUSD",1735056679357,2.85626,3501.1,3500.5,0.7746]
["bitfinex","ETHUSD",1735056679825,1.31309975,3501.3,3500.5,0.7746]
["bitfinex","ETHUSD",1735056679826,7.16918975,3501.3,3500.5,0.7746]
["bitfinex","ETHUSD",1735056680027,4.31309975,3501.3,3500.5,0.7746]
["bitfinex","ETHUSD",1735056680223,2.85584,3501.6,3500.5,0.7746]
["bitfinex","ETHUSD",1735056680528,0.56711607,3501.4,3500.5,5.69875441]
["bitfinex","ETHUSD",1735056680725,0.56711607,3501.4,3500.6,2.85664]
["bitfinex","ETHUSD",1735056681628,0.56711607,3501.4,3500.5,2.84204441]
["bitfinex","ETHUSD",1735056682042,0.56711607,3501.4,3500.5,5.69870441]
["bitfinex","ETHUSD",1735056682212,0.56711607,3501.4,3500.5,6.26857485]
["bitfinex","ETHUSD",1735056682549,3.42311607,3501.4,3500.5,3.41191485]
["bitfinex","ETHUSD",1735056682854,0.8232,3501.3,3500.5,2.84204441]
["bitfinex","ETHUSD",1735056683321,3.0,3501.3,3500.5,0.7746]
["bitfinex","ETHUSD",1735056683521,3.0,3501.0,3500.5,0.7746]
["bitfinex","ETHUSD",1735056685062,3.0,3501.2,3500.5,0.7746]
["bitfinex","ETHUSD",1735056685217,1.01526274,3501.1,3500.5,0.7746]
["bitfinex","ETHUSD",1735056685556,4.01526274,3501.1,3500.5,0.7746]
["bitfinex","ETHUSD",1735056686262,0.56711607,3501.4,3500.5,0.7746]
["bitfinex","ETHUSD",1735056686564,2.85585,3501.6,3500.5,0.7746]
["bitfinex","ETHUSD",1735056686565,2.85577,3501.7,3500.5,2.85667]
["bitfinex","ETHUSD",1735056686859,3.42878457,3501.7,3500.5,2.85667]
["bitfinex","ETHUSD",1735056687026,0.57301457,3501.7,3500.3,0.8225]
["bitfinex","ETHUSD",1735056687360,1.22351089,3501.6,3500.3,0.8225]
["bitfinex","ETHUSD",1735056687517,2.85604,3501.4,3500.3,0.8225]
["bitfinex","ETHUSD",1735056687855,1.22351089,3501.6,3500.3,0.8225]
["bitfinex","ETHUSD",1735056688245,2.85593,3501.5,3500.3,3.67939]
["bitfinex","ETHUSD",1735056688643,1.22351089,3501.6,3500.3,3.67939]
["bitfinex","ETHUSD",1735056688959,0.43101089,3501.6,3500.4,0.8225]
["bitfinex","ETHUSD",1735056689126,3.57301457,3501.7,3500.5,2.85666]
["bitfinex","ETHUSD",1735056689655,3.0,3501.5,3500.5,2.85666]
["bitfinex","ETHUSD",1735056689875,3.0,3501.5,3500.4,3.67928]
["bitfinex","ETHUSD",1735056691679,0.7925,3501.3,3500.4,0.8225]
["bitfinex","ETHUSD",1735056691887,2.85618,3501.2,3500.4,0.8225]
["bitfinex","ETHUSD",1735056692227,3.521048,3501.2,3500.4,0.8225]
["bitfinex","ETHUSD",1735056693376,0.664868,3501.2,3500.4,0.8225]
["bitfinex","ETHUSD",1735056693548,2.85627,3501.1,3500.4,0.8225]
["bitfinex","ETHUSD",1735056693752,0.664868,3501.2,3500.4,0.8225]
["bitfinex","ETHUSD",1735056694578,0.58621873,3501.0,3500.4,0.8225]
["bitfinex","ETHUSD",1735056695437,1.0761864,3501.0,3500.4,0.8225]
["bitfinex","ETHUSD",1735056696004,1.0761864,3501.0,3499.8,1.18232726]
["bitfinex","ETHUSD",1735056696005,5.85722,3499.9,3499.8,1.18232726]
["bitfinex","ETHUSD",1735056696134,8.80622615,3499.9,3499.8,1.18232726]
["bitfinex","ETHUSD",1735056696333,11.37381715,3499.9,3499.8,0.29280077]
["bitfinex","ETHUSD",1735056696575,9.37281572,3499.9,3499.8,0.29280077]
["bitfinex","ETHUSD",1735056696777,10.74110857,3499.9,3499.8,0.29280077]
["bitfinex","ETHUSD",1735056697341,2.85762,3499.5,3498.9,0.8225]
["bitfinex","ETHUSD",1735056697579,2.85774,3499.3,3498.9,0.8225]
["bitfinex","ETHUSD",1735056697776,2.85774,3499.3,3498.1,1.77349089]
["bitfinex","ETHUSD",1735056697777,2.85774,3499.3,3498.3,0.8225]
["bitfinex","ETHUSD",1735056697950,6.65006,3499.5,3498.3,0.8225]
["bitfinex","ETHUSD",1735056698145,5.03814162,3499.5,3498.3,1.57470353]
["bitfinex","ETHUSD",1735056698347,3.0,3499.0,3498.3,0.8225]
["bitfinex","ETHUSD",1735056698580,3.0,3498.5,3497.8,0.8225]
["bitfinex","ETHUSD",1735056698737,2.94900615,3498.6,3497.8,0.8225]
["bitfinex","ETHUSD",1735056698738,2.85855,3498.3,3497.8,0.8225]
["bitfinex","ETHUSD",1735056699142,2.85856,3498.3,3497.8,0.8225]
["bitfinex","ETHUSD",1735056699389,3.0,3498.2,3497.7,1.77349089]
["bitfinex","ETHUSD",1735056699688,2.85841,3498.5,3497.0,0.7767]
["bitfinex","ETHUSD",1735056699689,3.0,3497.9,3497.0,0.7767]
["bitfinex","ETHUSD",1735056699916,3.0,3497.6,3497.0,0.7767]
["bitfinex","ETHUSD",1735056700122,2.94900615,3497.4,3496.8,1.77349089]
["bitfinex","ETHUSD",1735056700477,5.85934,3497.3,3496.8,1.77349089]
["bitfinex","ETHUSD",1735056700903,2.85959,3497.0,3496.2,0.7767]
["bitfinex","ETHUSD",1735056701100,2.8597,3496.9,3496.2,0.7767]
["bitfinex","ETHUSD",1735056702071,0.56355601,3497.2,3496.3,2.86013]
["bitfinex","ETHUSD",1735056702489,0.56355601,3497.2,3496.3,4.92757441]
["bitfinex","ETHUSD",1735056702691,3.0,3498.1,3496.4,2.84414441]
["bitfinex","ETHUSD",1735056702891,3.0,3497.9,3496.7,2.85983]
["bitfinex","ETHUSD",1735056703092,0.57344712,3497.7,3496.9,0.7767]
["bitfinex","ETHUSD",1735056703710,4.0051379,3498.1,3496.9,0.7767]
["bitfinex","ETHUSD",1735056704121,0.58009379,3497.8,3496.9,0.7767]
["bitfinex","ETHUSD",1735056704815,2.85905,3497.7,3496.9,0.7767]
["bitfinex","ETHUSD",1735056705025,0.30057132,3497.6,3496.9,0.7767]
["bitfinex","ETHUSD",1735056706271,0.24865132,3497.6,3496.9,0.7767]
["bitfinex","ETHUSD",1735056709115,0.00767302,3497.3,3496.9,0.7767]
["bitfinex","ETHUSD",1735056710027,0.00767302,3497.3,3496.3,0.7767]
["bitfinex","ETHUSD",1735056710619,3.0,3497.2,3496.3,0.7767]
["bitfinex","ETHUSD",1735056710826,0.3007673,3497.1,3496.3,0.7767]
["bitfinex","ETHUSD",1735056711147,0.56169797,3497.0,3496.3,0.7767]
["bitfinex","ETHUSD",1735056711502,3.0,3496.9,3495.9,0.7767]
["bitfinex","ETHUSD",1735056711697,5.85987,3496.7,3495.9,0.7767]
["bitfinex","ETHUSD",1735056711923,2.86007,3496.5,3495.9,0.7767]
["bitfinex","ETHUSD",1735056712086,6.9759887,3496.4,3495.6,2.06744441]
["bitfinex","ETHUSD",1735056712286,3.0,3496.3,3495.5,0.7767]
["bitfinex","ETHUSD",1735056712485,3.0,3496.3,3494.3,2.86174]
["bitfinex","ETHUSD",1735056712486,3.0,3496.3,3495.4,0.7767]
["bitfinex","ETHUSD",1735056712717,3.0,3496.3,3494.9,0.7767]
["bitfinex","ETHUSD",1735056713032,6.95531231,3496.0,3494.9,0.7767]
["bitfinex","ETHUSD",1735056713207,2.86065,3495.7,3494.9,0.7767]
["bitfinex","ETHUSD",1735056713537,0.56960356,3495.4,3494.9,0.7767]
["bitfinex","ETHUSD",1735056713892,0.56960356,3495.4,3493.9,2.34664624]
["bitfinex","ETHUSD",1735056713893,3.0,3495.1,3494.4,0.8165]
["bitfinex","ETHUSD",1735056714392,5.86114,3495.1,3494.3,2.06744441]
["bitfinex","ETHUSD",1735056714588,2.86124,3495.0,3494.1,0.8165]
["bitfinex","ETHUSD",1735056714916,0.57435837,3494.5,3493.3,0.8165]
["bitfinex","ETHUSD",1735056715438,3.43601837,3494.5,3493.3,0.8165]
["bitfinex","ETHUSD",1735056715641,0.57435837,3494.5,3493.3,0.8165]
["bitfinex","ETHUSD",1735056715791,0.57435837,3494.5,3493.4,2.86253]
["bitfinex","ETHUSD",1735056715992,0.57435837,3494.5,3493.3,0.8165]
["bitfinex","ETHUSD",1735056716227,0.57435837,3494.5,3493.3,1.10489444]
["bitfinex","ETHUSD",1735056716438,0.57435837,3494.5,3493.3,0.8165]
["bitfinex","ETHUSD",1735056716948,3.43601837,3494.5,3493.3,0.8165]
["bitfinex","ETHUSD",1735056717151,3.0,3494.4,3493.3,0.8165]
["bitfinex","ETHUSD",1735056717302,3.43601837,3494.5,3493.3,0.8165]
["bitfinex","ETHUSD",1735056717503,3.0,3494.4,3493.3,0.8165]
["bitfinex","ETHUSD",1735056717853,0.42007044,3494.3,3493.3,0.8165]
["bitfinex","ETHUSD",1735056718200,3.94995214,3494.3,3493.3,0.8165]
["bitfinex","ETHUSD",1735056718433,0.7941,3494.1,3492.8,2.06744441]
["bitfinex","ETHUSD",1735056718600,0.7941,3494.1,3492.6,2.06744441]
["bitfinex","ETHUSD",1735056718601,3.0,3494.0,3492.6,2.06744441]
["bitfinex","ETHUSD",1735056718825,3.0,3494.0,3492.6,4.93060441]
["bitfinex","ETHUSD",1735056719027,0.665607,3493.9,3492.6,2.06744441]
["bitfinex","ETHUSD",1735056719266,0.57733104,3493.8,3492.7,2.86309]
["bitfinex","ETHUSD",1735056719428,0.665607,3493.9,3492.6,2.06744441]
["bitfinex","ETHUSD",1735056719634,3.0,3494.2,3492.6,2.06744441]
["bitfinex","ETHUSD",1735056719945,5.5298817,3495.2,3493.1,2.88394441]
["bitfinex","ETHUSD",1735056719946,3.0,3494.6,3493.1,2.88394441]
["bitfinex","ETHUSD",1735056720147,0.57176931,3494.2,3493.1,2.88394441]
["bitfinex","ETHUSD",1735056720467,0.57176931,3494.2,3493.3,2.86256]
["bitfinex","ETHUSD",1735056720772,0.57176931,3494.2,3493.1,2.88394441]
["bitfinex","ETHUSD",1735056720930,0.35717693,3494.1,3493.1,2.88394441]
["bitfinex","ETHUSD",1735056721461,0.35717693,3494.1,3493.2,2.86268]
["bitfinex","ETHUSD",1735056721665,0.57176931,3494.2,3493.1,2.88394441]
["bitfinex","ETHUSD",1735056721866,0.57176931,3494.2,3493.3,2.86259]
["bitfinex","ETHUSD",1735056722046,6.43366931,3494.2,3493.1,2.88394441]
["bitfinex","ETHUSD",1735056722235,3.0,3494.0,3493.1,2.88394441]
["bitfinex","ETHUSD",1735056722420,3.0,3494.0,3493.1,2.06744441]
["bitfinex","ETHUSD",1735056722621,0.64337493,3493.9,3493.1,2.06744441]
["bitfinex","ETHUSD",1735056723329,3.57176931,3494.2,3493.1,4.93021441]
["bitfinex","ETHUSD",1735056723529,3.57176931,3494.2,3493.1,2.06744441]
["bitfinex","ETHUSD",1735056723746,0.00767302,3493.5,3492.8,2.06744441]
["bitfinex","ETHUSD",1735056723959,0.00767302,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1735056724836,0.00767302,3493.5,3492.9,0.8165]
["bitfinex","ETHUSD",1735056725053,0.00767302,3493.5,3493.2,2.86269]
["bitfinex","ETHUSD",1735056725250,0.00767302,3493.5,3493.0,0.57469144]
["bitfinex","ETHUSD",1735056725636,0.57699475,3494.3,3493.1,2.8627]
["bitfinex","ETHUSD",1735056726238,0.57699475,3494.3,3493.2,0.8165]
["bitfinex","ETHUSD",1735056726553,3.0,3494.7,3493.2,0.8165]
["bitfinex","ETHUSD",1735056726723,0.73239817,3494.6,3493.2,4.02505359]
["bitfinex","ETHUSD",1735056726926,3.0,3494.5,3493.2,3.67919]
["bitfinex","ETHUSD",1735056727272,3.58737504,3494.4,3493.2,0.8165]
["bitfinex","ETHUSD",1735056727777,3.7941,3494.3,3493.2,0.8165]
["bitfinex","ETHUSD",1735056728073,0.7941,3494.3,3493.2,0.8165]
["bitfinex","ETHUSD",1735056728273,0.58737504,3494.4,3493.3,2.35583885]
["bitfinex","ETHUSD",1735056728425,3.0,3495.1,3493.9,2.86212]
["bitfinex","ETHUSD",1735056728627,0.7907,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1735056728844,0.7907,3495.5,3494.4,2.86171]
["bitfinex","ETHUSD",1735056729060,3.5298817,3495.2,3494.1,2.06744441]
["bitfinex","ETHUSD",1735056729262,0.40987969,3495.1,3494.1,2.06744441]
["bitfinex","ETHUSD",1735056729466,3.5298817,3495.2,3494.1,2.06744441]
["bitfinex","ETHUSD",1735056729667,3.5298817,3495.2,3494.2,0.7746]
["bitfinex","ETHUSD",1735056729987,0.7696,3495.1,3494.1,2.06744441]
["bitfinex","ETHUSD",1735056730324,0.7696,3495.1,3494.1,4.92937441]
["bitfinex","ETHUSD",1735056730578,0.56891524,3495.4,3494.2,2.86185]
["bitfinex","ETHUSD",1735056730745,0.56891524,3495.4,3494.3,0.57038944]
["bitfinex","ETHUSD",1735056730746,1.33851524,3495.4,3494.3,0.57038944]
["bitfinex","ETHUSD",1735056731071,1.33851524,3495.4,3494.1,2.06744441]
["bitfinex","ETHUSD",1735056731577,1.33851524,3495.4,3494.3,2.86179]
["bitfinex","ETHUSD",1735056732076,1.33851524,3495.4,3494.1,2.06744441]
["bitfinex","ETHUSD",1735056732483,0.7696,3495.4,3494.2,2.86181]
["bitfinex","ETHUSD",1735056732780,2.861,3495.3,3494.1,2.06744441]
["bitfinex","ETHUSD",1735056733075,3.87704817,3495.3,3494.1,2.06744441]
["bitfinex","ETHUSD",1735056733279,3.7696,3495.4,3494.3,2.86178]
["bitfinex","ETHUSD",1735056733645,0.7696,3495.4,3494.1,2.06744441]
["bitfinex","ETHUSD",1735056733842,3.5298817,3495.3,3494.1,2.06744441]
["bitfinex","ETHUSD",1735056734074,3.63082,3495.1,3494.1,2.06744441]
["bitfinex","ETHUSD",1735056734235,3.0,3494.8,3493.7,0.7746]
["bitfinex","ETHUSD",1735056734428,2.86132,3494.9,3493.7,0.7746]
["bitfinex","ETHUSD",1735056734429,3.5298817,3494.9,3493.7,0.7746]
["bitfinex","ETHUSD",1735056734662,3.5298817,3494.9,3493.8,2.86221]
["bitfinex","ETHUSD",1735056734663,3.0,3494.8,3493.8,2.86221]
["bitfinex","ETHUSD",1735056734933,0.7696,3495.1,3493.7,0.7746]
["bitfinex","ETHUSD",1735056735135,0.57051788,3494.8,3493.8,2.06744441]
["bitfinex","ETHUSD",1735056735341,0.35705179,3494.7,3493.8,2.06744441]
["bitfinex","ETHUSD",1735056735593,0.7696,3494.6,3493.8,2.06744441]
["bitfinex","ETHUSD",1735056736566,0.7696,3494.9,3493.9,3.63672]
["bitfinex","ETHUSD",1735056736750,0.7696,3494.9,3493.9,0.7746]
["bitfinex","ETHUSD",1735056736970,0.56759421,3495.4,3494.3,2.86178]
["bitfinex","ETHUSD",1735056737284,0.56759421,3495.4,3494.1,2.06744441]
["bitfinex","ETHUSD",1735056737285,0.7696,3495.3,3494.4,0.49292244]
["bitfinex","ETHUSD",1735056737444,0.7696,3495.3,3494.1,2.06744441]
["bitfinex","ETHUSD",1735056738092,0.7696,3495.3,3494.3,2.86179]
["bitfinex","ETHUSD",1735056738924,0.7696,3495.6,3494.7,0.7746]
["bitfinex","ETHUSD",1735056739044,5.08870328,3498.2,3494.7,0.7746]
["bitfinex","ETHUSD",1735056739045,0.7696,3496.0,3495.4,2.86089]
["bitfinex","ETHUSD",1735056739244,0.3495014,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1735056739592,0.7696,3498.1,3497.0,3.5298817]
["bitfinex","ETHUSD",1735056739739,0.26868593,3498.3,3497.6,2.85909]
["bitfinex","ETHUSD",1735056739946,0.26868593,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1735056740273,0.7696,3498.6,3497.5,3.5298817]
["bitfinex","ETHUSD",1735056740472,1.33151884,3498.6,3497.6,2.85907]
["bitfinex","ETHUSD",1735056740673,1.36823613,3498.6,3497.5,3.5298817]
["bitfinex","ETHUSD",1735056740997,0.57218841,3499.0,3498.0,2.85872]
["bitfinex","ETHUSD",1735056741158,0.7696,3499.1,3498.1,0.02858307]
["bitfinex","ETHUSD",1735056741357,0.56347633,3499.4,3498.5,2.85835]
["bitfinex","ETHUSD",1735056741574,0.56347633,3499.4,3498.3,8.45582611]
["bitfinex","ETHUSD",1735056742151,0.56347633,3499.4,3498.3,9.23042611]
["bitfinex","ETHUSD",1735056742347,0.34209463,3499.3,3498.3,7.1629817]
["bitfinex","ETHUSD",1735056743468,0.34209463,3499.3,3498.4,0.02858041]
["bitfinex","ETHUSD",1735056743958,0.34209463,3499.3,3498.3,6.3883817]
["bitfinex","ETHUSD",1735056747616,0.34209463,3499.3,3498.3,3.5298817]
["bitfinex","ETHUSD",1735056747920,3.56347633,3499.4,3498.2,2.85861]
["bitfinex","ETHUSD",1735056748280,0.7696,3499.7,3497.6,0.7746]
["bitfinex","ETHUSD",1735056748281,0.7696,3499.7,3498.3,3.55846209]
["bitfinex","ETHUSD",1735056748625,0.8044,3500.2,3499.0,2.85789]
["bitfinex","ETHUSD",1735056748909,0.8044,3500.2,3499.4,2.85762]
["bitfinex","ETHUSD",1735056749119,3.5298817,3501.5,3499.6,2.85746]
["bitfinex","ETHUSD",1735056749120,0.56212458,3500.6,3499.6,2.85746]
["bitfinex","ETHUSD",1735056749661,0.8044,3500.7,3499.6,2.85746]
["bitfinex","ETHUSD",1735056749917,0.366083,3500.6,3499.4,3.61082]
["bitfinex","ETHUSD",1735056750581,0.366083,3500.6,3499.4,2.85762]
["bitfinex","ETHUSD",1735056750996,3.366083,3500.6,3499.4,2.85762]
["bitfinex","ETHUSD",1735056752316,3.366083,3500.6,3499.4,4.92506441]
["bitfinex","ETHUSD",1735056752695,3.0,3500.6,3499.5,3.61074]
["bitfinex","ETHUSD",1735056753007,1.37826294,3500.7,3499.5,3.61074]
["bitfinex","ETHUSD",1735056753008,1.37826294,3500.7,3499.5,5.67818441]
["bitfinex","ETHUSD",1735056753719,4.37826294,3500.7,3499.6,2.85744]
["bitfinex","ETHUSD",1735056754025,1.37826294,3500.7,3499.8,4.92474441]
["bitfinex","ETHUSD",1735056754172,1.37826294,3500.7,3499.9,3.34964444]
["bitfinex","ETHUSD",1735056754674,1.37826294,3500.7,3499.9,0.49247444]
["bitfinex","ETHUSD",1735056754908,1.37826294,3500.7,3499.8,2.06744441]
["bitfinex","ETHUSD",1735056755317,2.85668,3500.6,3499.8,2.06744441]
["bitfinex","ETHUSD",1735056755921,1.37826294,3500.7,3499.8,2.06744441]
["bitfinex","ETHUSD",1735056756215,2.85605,3501.4,3499.9,2.8572]
["bitfinex","ETHUSD",1735056756216,3.8044,3501.2,3499.9,2.8572]
["bitfinex","ETHUSD",1735056756428,2.85626,3501.1,3499.9,2.8572]
["bitfinex","ETHUSD",1735056756628,3.0,3501.0,3499.9,2.8572]
["bitfinex","ETHUSD",1735056757035,3.0,3500.9,3499.8,2.06744441]
["bitfinex","ETHUSD",1735056757337,3.0,3500.9,3499.1,4.2830817]
["bitfinex","ETHUSD",1735056757338,2.85691,3500.3,3499.2,2.06744441]
["bitfinex","ETHUSD",1735056757488,2.85691,3500.3,3499.1,3.61107]
["bitfinex","ETHUSD",1735056757831,2.85691,3500.3,3499.2,0.361107]
["bitfinex","ETHUSD",1735056758745,2.85693,3500.3,3499.2,0.361107]
["bitfinex","ETHUSD",1735056759041,0.8044,3500.8,3499.2,0.361107]
["bitfinex","ETHUSD",1735056759188,2.85701,3500.2,3499.2,0.361107]
["bitfinex","ETHUSD",1735056759385,3.0,3500.5,3499.2,0.361107]
["bitfinex","ETHUSD",1735056759686,2.85689,3500.3,3499.3,0.3972147]
["bitfinex","ETHUSD",1735056760128,3.0,3500.2,3499.3,0.3972147]
["bitfinex","ETHUSD",1735056760341,2.85706,3500.1,3499.1,0.7532]
["bitfinex","ETHUSD",1735056761093,2.85706,3500.1,3499.2,0.02857494]
["bitfinex","ETHUSD",1735056761540,0.56954942,3500.4,3499.3,2.85767]
["bitfinex","ETHUSD",1735056761693,3.56954942,3500.4,3499.3,2.85767]
["bitfinex","ETHUSD",1735056762122,0.8044,3500.8,3499.3,0.02857119]
["bitfinex","ETHUSD",1735056762327,0.8044,3500.8,3499.8,2.8573]
["bitfinex","ETHUSD",1735056762637,0.8044,3500.8,3499.9,0.28573]
["bitfinex","ETHUSD",1735056762934,0.8044,3500.8,3499.5,4.92491441]
["bitfinex","ETHUSD",1735056763144,0.8044,3500.8,3499.6,2.85746]
["bitfinex","ETHUSD",1735056763638,0.8044,3500.8,3499.8,0.8191]
["bitfinex","ETHUSD",1735056763846,2.85582,3501.7,3499.8,0.8191]
["bitfinex","ETHUSD",1735056763847,0.8293,3501.3,3500.4,2.8568]
["bitfinex","ETHUSD",1735056764140,0.8293,3501.7,3500.8,2.85648]
["bitfinex","ETHUSD",1735056764342,2.85584,3501.6,3500.6,0.8191]
["bitfinex","ETHUSD",1735056764504,0.8293,3501.7,3500.6,0.8191]
["bitfinex","ETHUSD",1735056764844,3.68506,3501.7,3500.6,0.8191]
["bitfinex","ETHUSD",1735056765536,3.0,3501.6,3500.6,0.8191]
["bitfinex","ETHUSD",1735056766148,3.0,3501.6,3500.6,1.39342044]
["bitfinex","ETHUSD",1735056767048,3.0,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1735056767249,0.8293,3502.5,3501.0,0.8191]
["bitfinex","ETHUSD",1735056767398,0.58072733,3502.3,3501.5,2.85588]
["bitfinex","ETHUSD",1735056767597,0.58072733,3502.3,3501.1,2.06744441]
["bitfinex","ETHUSD",1735056767598,0.8293,3502.5,3501.6,2.85582]
["bitfinex","ETHUSD",1735056767899,1.197729,3502.5,3501.2,2.06744441]
["bitfinex","ETHUSD",1735056768113,1.197729,3502.5,3501.5,2.85591]
["bitfinex","ETHUSD",1735056768296,3.5298817,3503.0,3501.4,0.8191]
["bitfinex","ETHUSD",1735056768493,0.8293,3503.5,3502.0,0.8191]
["bitfinex","ETHUSD",1735056768747,3.68359,3503.5,3502.3,2.85523]
["bitfinex","ETHUSD",1735056768904,3.68359,3503.5,3502.5,2.85504]
["bitfinex","ETHUSD",1735056768905,0.8293,3503.5,3502.5,2.85504]
["bitfinex","ETHUSD",1735056769112,0.8293,3503.5,3502.1,2.85541]
["bitfinex","ETHUSD",1735056769113,0.57476394,3503.7,3502.6,3.6741]
["bitfinex","ETHUSD",1735056769315,0.00964029,3503.1,3502.6,3.6741]
["bitfinex","ETHUSD",1735056769850,0.00964029,3503.1,3503.0,2.06744441]
["bitfinex","ETHUSD",1735056770055,0.8293,3504.0,3503.0,2.06744441]
["bitfinex","ETHUSD",1735056770268,0.8293,3504.0,3502.6,2.88654441]
["bitfinex","ETHUSD",1735056770470,1.40463618,3504.0,3502.9,2.8547]
["bitfinex","ETHUSD",1735056770758,2.18346897,3504.0,3502.9,2.8547]
["bitfinex","ETHUSD",1735056770971,2.18346897,3504.0,3502.6,2.88654441]
["bitfinex","ETHUSD",1735056771114,2.85414,3503.7,3502.6,2.88654441]
["bitfinex","ETHUSD",1735056771516,2.85447,3503.3,3502.1,0.8191]
["bitfinex","ETHUSD",1735056771759,2.85463,3503.1,3502.2,2.06744441]
["bitfinex","ETHUSD",1735056771967,2.85412,3503.7,3502.2,2.64164885]
["bitfinex","ETHUSD",1735056772466,2.85438,3503.4,3502.2,5.49698885]
["bitfinex","ETHUSD",1735056773320,2.85446,3503.3,3502.2,5.49698885]
["bitfinex","ETHUSD",1735056773760,2.85471,3503.0,3502.2,2.06744441]
["bitfinex","ETHUSD",1735056774068,0.58254648,3502.9,3502.2,2.06744441]
["bitfinex","ETHUSD",1735056774625,0.58254648,3502.9,3501.7,2.85573]
["bitfinex","ETHUSD",1735056774825,0.35825465,3502.8,3501.7,2.85573]
["bitfinex","ETHUSD",1735056775174,2.85496,3502.7,3501.6,0.7924]
["bitfinex","ETHUSD",1735056775646,0.58254648,3502.9,3501.7,0.02855351]
["bitfinex","ETHUSD",1735056775849,0.58254648,3502.9,3501.6,0.7924]
["bitfinex","ETHUSD",1735056776052,0.58254648,3502.9,3501.8,2.85562]
["bitfinex","ETHUSD",1735056776837,0.58254648,3502.9,3501.6,3.64821]
["bitfinex","ETHUSD",1735056777031,0.8292,3502.3,3501.3,2.06048903]
["bitfinex","ETHUSD",1735056777461,1.56510817,3502.3,3501.3,2.06048903]
["bitfinex","ETHUSD",1735056777629,2.85551,3502.0,3500.6,0.7924]
["bitfinex","ETHUSD",1735056777833,3.0,3501.5,3500.6,0.7924]
["bitfinex","ETHUSD",1735056778038,3.0,3501.8,3500.7,2.85656]
["bitfinex","ETHUSD",1735056778232,3.0,3501.5,3500.6,0.7924]
["bitfinex","ETHUSD",1735056778435,3.6852,3501.4,3500.2,2.85697]
["bitfinex","ETHUSD",1735056778873,0.8292,3501.4,3500.3,2.85689]
["bitfinex","ETHUSD",1735056779168,2.85584,3501.6,3500.4,2.85679]
["bitfinex","ETHUSD",1735056779386,4.414759,3501.8,3500.5,0.028562]
["bitfinex","ETHUSD",1735056779671,4.414759,3501.8,3500.4,2.85681]
["bitfinex","ETHUSD",1735056779833,1.414759,3501.8,3500.5,0.92721437]
["bitfinex","ETHUSD",1735056780038,2.85575,3501.7,3500.4,2.85679]
["bitfinex","ETHUSD",1735056780366,2.85586,3501.6,3500.4,2.85679]
["bitfinex","ETHUSD",1735056780570,2.85586,3501.6,3500.1,0.7924]
["bitfinex","ETHUSD",1735056780771,2.85586,3501.6,3500.4,2.85677]
["bitfinex","ETHUSD",1735056782234,2.85614,3501.3,3500.1,0.7924]
["bitfinex","ETHUSD",1735056782437,3.141784,3501.2,3500.1,0.7924]
["bitfinex","ETHUSD",1735056782631,0.8292,3501.7,3500.1,0.7924]
["bitfinex","ETHUSD",1735056782872,0.8292,3501.7,3500.2,0.02856181]
["bitfinex","ETHUSD",1735056783050,0.8292,3501.7,3500.2,3.55844351]
["bitfinex","ETHUSD",1735056783247,0.8292,3501.7,3500.3,2.85689]
["bitfinex","ETHUSD",1735056783464,0.8292,3502.1,3501.1,2.85624]
["bitfinex","ETHUSD",1735056783783,0.8292,3502.1,3501.1,0.364864]
["bitfinex","ETHUSD",1735056783985,0.8292,3502.1,3501.2,2.85608]
["bitfinex","ETHUSD",1735056784142,0.8292,3502.5,3501.5,2.85591]
["bitfinex","ETHUSD",1735056784333,0.8292,3502.5,3501.6,0.02855588]
["bitfinex","ETHUSD",1735056784530,0.8292,3502.5,3501.7,2.85571]
["bitfinex","ETHUSD",1735056784734,3.67378264,3503.4,3502.0,0.7924]
["bitfinex","ETHUSD",1735056784735,2.85462,3503.1,3502.0,0.7924]
["bitfinex","ETHUSD",1735056785061,0.42530101,3503.0,3502.0,2.85288903]
["bitfinex","ETHUSD",1735056785287,0.42530101,3503.0,3502.1,2.8554]
["bitfinex","ETHUSD",1735056786598,0.42530101,3503.0,3502.0,2.85288903]
["bitfinex","ETHUSD",1735056787394,0.42530101,3503.0,3502.0,5.70831903]
["bitfinex","ETHUSD",1735056787698,3.68366,3503.3,3502.0,2.85288903]
["bitfinex","ETHUSD",1735056787991,0.8292,3503.7,3502.6,2.85498]
["bitfinex","ETHUSD",1735056788768,3.68334,3503.7,3502.6,2.85498]
["bitfinex","ETHUSD",1735056789394,0.8292,3503.7,3502.7,2.85491]
["bitfinex","ETHUSD",1735056790744,3.60973,3504.1,3502.6,2.06048903]
["bitfinex","ETHUSD",1735056790950,0.7559,3504.1,3503.2,2.85451]
["bitfinex","ETHUSD",1735056791392,2.85374,3504.2,3502.9,2.06048903]
["bitfinex","ETHUSD",1735056791746,2.85384,3504.1,3502.9,2.06048903]
["bitfinex","ETHUSD",1735056791954,0.7559,3504.3,3502.9,2.06048903]
["bitfinex","ETHUSD",1735056792250,0.43197105,3504.2,3502.9,2.06048903]
["bitfinex","ETHUSD",1735056792705,2.85385,3504.1,3502.9,4.91525903]
["bitfinex","ETHUSD",1735056793069,0.43197105,3504.2,3502.9,4.91525903]
["bitfinex","ETHUSD",1735056793380,2.85389,3504.0,3502.9,2.06048903]
["bitfinex","ETHUSD",1735056793583,0.43197105,3504.2,3503.0,2.85463]
["bitfinex","ETHUSD",1735056793786,0.43197105,3504.2,3503.1,3.3460819]
["bitfinex","ETHUSD",1735056793970,2.8538,3504.1,3503.1,0.4915119]
["bitfinex","ETHUSD",1735056794417,2.8538,3504.1,3502.9,2.85476]
["bitfinex","ETHUSD",1735056794598,0.43197105,3504.2,3502.7,2.06048903]
["bitfinex","ETHUSD",1735056794599,2.85421,3503.6,3502.7,2.06048903]
["bitfinex","ETHUSD",1735056794775,3.60978,3504.0,3502.7,2.06048903]
["bitfinex","ETHUSD",1735056794776,0.7559,3504.0,3502.7,2.06048903]
["bitfinex","ETHUSD",1735056794983,2.85404,3503.8,3502.7,2.06048903]
["bitfinex","ETHUSD",1735056796886,2.85404,3503.8,3502.7,4.91538903]
["bitfinex","ETHUSD",1735056797083,2.85404,3503.8,3502.7,5.48346793]
["bitfinex","ETHUSD",1735056797288,2.85396,3503.9,3502.8,2.85485]
["bitfinex","ETHUSD",1735056797521,0.7559,3504.0,3502.7,0.5680789]
["bitfinex","ETHUSD",1735056798022,3.60979,3504.0,3502.7,3.4230089]
["bitfinex","ETHUSD",1735056798919,2.85398,3503.9,3502.7,2.85493]
["bitfinex","ETHUSD",1735056799330,0.14633274,3505.0,3501.9,3.42219355]
["bitfinex","ETHUSD",1735056799331,0.7559,3504.5,3503.2,2.06048903]
["bitfinex","ETHUSD",1735056799495,0.7559,3504.5,3503.6,2.85416]
["bitfinex","ETHUSD",1735056799884,0.7559,3504.5,3503.4,2.85436]
["bitfinex","ETHUSD",1735056800085,0.41707354,3504.4,3503.4,2.85436]
["bitfinex","ETHUSD",1735056800827,0.41707354,3504.4,3503.3,2.06048903]
["bitfinex","ETHUSD",1735056801333,3.7559,3504.5,3503.3,2.06048903]
["bitfinex","ETHUSD",1735056802027,3.6097,3504.1,3503.3,2.06048903]
["bitfinex","ETHUSD",1735056802430,0.7559,3504.1,3502.7,2.82588903]
["bitfinex","ETHUSD",1735056802635,2.85429,3503.5,3502.7,2.06048903]
["bitfinex","ETHUSD",1735056803185,2.85414,3503.7,3502.7,2.06048903]
["bitfinex","ETHUSD",1735056803385,3.139664,3503.6,3502.7,2.06048903]
["bitfinex","ETHUSD",1735056803588,2.85446,3503.3,3502.7,2.06048903]
["bitfinex","ETHUSD",1735056803810,2.85446,3503.3,3502.0,4.91598903]
["bitfinex","ETHUSD",1735056804100,0.7559,3503.5,3502.0,2.06048903]
["bitfinex","ETHUSD",1735056804323,0.7559,3502.9,3501.9,0.7654]
["bitfinex","ETHUSD",1735056804634,0.58026028,3503.2,3501.9,1.40097707]
["bitfinex","ETHUSD",1735056804803,0.58026028,3503.2,3502.3,2.85524]
["bitfinex","ETHUSD",1735056806509,0.58026028,3503.2,3502.1,2.85542]
["bitfinex","ETHUSD",1735056806709,3.61036,3503.3,3502.1,2.85542]
["bitfinex","ETHUSD",1735056806910,4.1923925,3503.3,3502.1,2.85542]
["bitfinex","ETHUSD",1735056807109,0.41923925,3503.2,3502.1,2.85542]
["bitfinex","ETHUSD",1735056807315,3.27376925,3503.2,3501.9,4.25654707]
["bitfinex","ETHUSD",1735056807691,3.27376925,3503.2,3502.0,2.85549]
["bitfinex","ETHUSD",1735056808090,3.27376925,3503.2,3501.9,0.7654]
["bitfinex","ETHUSD",1735056808091,0.41923925,3503.2,3501.9,0.7654]
["bitfinex","ETHUSD",1735056808342,2.85479,3502.9,3501.9,0.7654]
["bitfinex","ETHUSD",1735056808548,2.85501,3502.7,3501.5,0.7654]
["bitfinex","ETHUSD",1735056808852,0.7559,3502.8,3501.2,2.06048903]
["bitfinex","ETHUSD",1735056809165,7.1119142,3503.3,3501.0,1.16616147]
["bitfinex","ETHUSD",1735056809166,0.7559,3502.0,3501.0,1.16616147]
["bitfinex","ETHUSD",1735056809291,3.61148,3502.0,3501.0,1.16616147]
["bitfinex","ETHUSD",1735056809490,0.7559,3502.0,3501.3,2.85605]
["bitfinex","ETHUSD",1735056810484,0.7559,3502.0,3501.0,2.02594574]
["bitfinex","ETHUSD",1735056810485,0.7559,3502.0,3501.1,2.85624]
["bitfinex","ETHUSD",1735056810688,0.7559,3502.0,3500.7,0.7654]
["bitfinex","ETHUSD",1735056810937,2.85561,3501.9,3500.7,3.62196]
["bitfinex","ETHUSD",1735056811734,0.7559,3502.0,3500.7,3.62196]
["bitfinex","ETHUSD",1735056812035,0.7559,3502.0,3500.8,3.24721689]
["bitfinex","ETHUSD",1735056812238,0.7559,3502.0,3500.8,3.218656]
["bitfinex","ETHUSD",1735056812443,0.7559,3502.0,3500.9,0.02856088]
["bitfinex","ETHUSD",1735056812589,0.7559,3502.0,3500.8,3.218656]
["bitfinex","ETHUSD",1735056812794,0.7559,3502.0,3500.8,2.85646]
["bitfinex","ETHUSD",1735056812795,3.61142,3502.0,3500.8,2.85646]
["bitfinex","ETHUSD",1735056813538,3.61142,3502.0,3500.7,3.62191]
["bitfinex","ETHUSD",1735056813737,0.7559,3502.0,3500.8,2.85648]
["bitfinex","ETHUSD",1735056813943,0.7559,3502.7,3501.3,0.7654]
["bitfinex","ETHUSD",1735056814151,0.7559,3502.7,3501.4,0.42952817]
["bitfinex","ETHUSD",1735056814329,0.7559,3502.7,3501.5,2.85591]
["bitfinex","ETHUSD",1735056814499,0.7559,3502.7,3501.4,0.42952817]
["bitfinex","ETHUSD",1735056814946,0.7559,3502.7,3500.9,0.7654]
["bitfinex","ETHUSD",1735056815108,3.61085,3502.7,3501.3,2.856]
["bitfinex","ETHUSD",1735056815556,0.57080564,3502.6,3501.3,2.856]
["bitfinex","ETHUSD",1735056815901,3.42587564,3502.6,3501.3,2.856]
["bitfinex","ETHUSD",1735056816592,3.42587564,3502.6,3500.9,3.62176]
["bitfinex","ETHUSD",1735056816593,3.42587564,3502.6,3501.4,2.85597]
["bitfinex","ETHUSD",1735056816822,3.42587564,3502.6,3501.4,3.141567]
["bitfinex","ETHUSD",1735056817019,0.57080564,3502.6,3501.6,2.85583]
["bitfinex","ETHUSD",1735056817216,0.57080564,3502.6,3501.7,2.85574]
["bitfinex","ETHUSD",1735056817856,0.7559,3502.7,3501.8,2.85566]
["bitfinex","ETHUSD",1735056818146,0.7559,3502.7,3501.8,0.285566]
["bitfinex","ETHUSD",1735056818999,0.7559,3502.7,3501.6,2.85582]
["bitfinex","ETHUSD",1735056819232,0.7772,3502.5,3501.4,0.285597]
["bitfinex","ETHUSD",1735056819448,0.7772,3502.5,3501.3,2.856]
["bitfinex","ETHUSD",1735056819651,0.7772,3502.4,3500.6,3.2266505]
["bitfinex","ETHUSD",1735056819861,0.7772,3501.9,3500.7,0.58082927]
["bitfinex","ETHUSD",1735056820211,0.7772,3501.6,3500.6,1.16616147]
["bitfinex","ETHUSD",1735056820407,2.85644,3500.9,3500.6,1.16616147]
["bitfinex","ETHUSD",1735056820640,0.7772,3501.3,3500.6,1.16616147]
["bitfinex","ETHUSD",1735056820956,0.7772,3501.3,3500.2,2.85691]
["bitfinex","ETHUSD",1735056821446,0.7772,3501.3,3499.9,2.85715]
["bitfinex","ETHUSD",1735056821605,0.7772,3501.3,3500.4,2.85679]
["bitfinex","ETHUSD",1735056821802,0.7772,3501.3,3500.1,2.85698]
["bitfinex","ETHUSD",1735056822231,0.7772,3501.3,3500.2,2.85694]
["bitfinex","ETHUSD",1735056822453,0.7772,3501.3,3500.1,2.85698]
["bitfinex","ETHUSD",1735056822908,0.7772,3501.3,3500.0,2.95459608]
["bitfinex","ETHUSD",1735056822909,2.8562,3501.2,3500.0,2.95459608]
["bitfinex","ETHUSD",1735056823106,3.27805676,3501.1,3500.0,2.06048903]
["bitfinex","ETHUSD",1735056823919,0.7772,3501.3,3500.0,2.06048903]
["bitfinex","ETHUSD",1735056824253,0.7772,3501.1,3499.6,2.06048903]
["bitfinex","ETHUSD",1735056824470,0.7772,3500.4,3499.3,3.15492232]
["bitfinex","ETHUSD",1735056824634,2.857,3500.2,3499.2,2.06048903]
["bitfinex","ETHUSD",1735056824821,0.7772,3500.4,3499.2,4.91827903]
["bitfinex","ETHUSD",1735056825013,0.7772,3500.4,3499.2,5.60996308]
["bitfinex","ETHUSD",1735056825220,0.7772,3500.4,3499.3,2.85768]
["bitfinex","ETHUSD",1735056825433,0.7772,3500.4,3499.2,2.75217308]
["bitfinex","ETHUSD",1735056825434,0.7772,3500.4,3499.2,5.60989308]
["bitfinex","ETHUSD",1735056825714,0.7772,3500.4,3499.6,2.85745]
["bitfinex","ETHUSD",1735056826761,0.7772,3500.4,3499.4,2.85761]
["bitfinex","ETHUSD",1735056827063,0.7772,3500.4,3499.2,5.60995308]
["bitfinex","ETHUSD",1735056827222,1.140593,3500.4,3499.2,5.60995308]
["bitfinex","ETHUSD",1735056827418,3.997413,3500.4,3499.2,3.54946405]
["bitfinex","ETHUSD",1735056827757,3.997413,3500.4,3499.2,2.85778]
["bitfinex","ETHUSD",1735056828873,1.140593,3500.4,3499.2,2.85778]
["bitfinex","ETHUSD",1735056830271,0.799,3500.3,3499.2,2.85778]
["bitfinex","ETHUSD",1735056832856,0.799,3500.3,3499.4,2.85761]
["bitfinex","ETHUSD",1735056833193,0.799,3500.3,3499.1,2.06048903]
["bitfinex","ETHUSD",1735056833485,0.799,3500.3,3499.3,2.85765]
["bitfinex","ETHUSD",1735056833677,0.799,3500.3,3499.1,4.91835903]
["bitfinex","ETHUSD",1735056834294,0.7722,3500.2,3499.1,4.91835903]
["bitfinex","ETHUSD",1735056834757,0.7722,3500.2,3499.2,2.85778]
["bitfinex","ETHUSD",1735056835140,0.7722,3500.2,3499.1,2.06048903]
["bitfinex","ETHUSD",1735056835470,0.42074521,3500.1,3499.1,2.06048903]
["bitfinex","ETHUSD",1735056836169,0.7722,3499.8,3498.7,2.85816]
["bitfinex","ETHUSD",1735056836491,3.62952,3499.8,3498.6,4.91871903]
["bitfinex","ETHUSD",1735056836640,0.7722,3499.8,3498.6,5.00803906]
["bitfinex","ETHUSD",1735056836854,0.7722,3499.8,3498.9,0.8215]
["bitfinex","ETHUSD",1735056837154,0.7722,3499.8,3499.0,2.85795]
["bitfinex","ETHUSD",1735056837737,0.7722,3499.8,3498.9,0.8215]
["bitfinex","ETHUSD",1735056837973,0.7722,3499.8,3499.0,2.06048903]
["bitfinex","ETHUSD",1735056838243,3.57219888,3500.6,3499.5,2.85752]
["bitfinex","ETHUSD",1735056838440,0.72009889,3500.5,3499.7,2.85735]
["bitfinex","ETHUSD",1735056838636,0.7722,3500.7,3499.7,2.85735]
["bitfinex","ETHUSD",1735056838841,0.7722,3500.7,3499.4,2.06048903]
["bitfinex","ETHUSD",1735056839071,0.7722,3500.7,3499.8,2.85728]
["bitfinex","ETHUSD",1735056840137,0.7722,3500.7,3499.6,2.85744]
["bitfinex","ETHUSD",1735056840993,0.7722,3500.7,3499.9,2.85721]
["bitfinex","ETHUSD",1735056841672,0.7722,3500.7,3500.1,2.85704]
["bitfinex","ETHUSD",1735056841988,2.94755003,3501.8,3500.5,2.85673]
["bitfinex","ETHUSD",1735056841989,0.7722,3501.0,3500.5,2.85673]
["bitfinex","ETHUSD",1735056843073,0.7722,3501.6,3500.6,0.8215]
["bitfinex","ETHUSD",1735056843460,0.7722,3501.6,3500.2,2.06048903]
["bitfinex","ETHUSD",1735056843461,0.7722,3501.6,3500.3,2.06048903]
["bitfinex","ETHUSD",1735056843789,0.7722,3501.6,3500.7,2.85657]
["bitfinex","ETHUSD",1735056845011,0.7722,3501.6,3500.4,2.97611098]
["bitfinex","ETHUSD",1735056845161,0.7722,3502.7,3501.0,2.94755003]
["bitfinex","ETHUSD",1735056845363,0.7722,3502.7,3501.6,2.85581]
["bitfinex","ETHUSD",1735056845887,2.85502,3502.6,3501.3,2.06048903]
["bitfinex","ETHUSD",1735056846089,3.62744,3502.4,3501.3,2.06048903]
["bitfinex","ETHUSD",1735056846247,0.7722,3502.4,3501.3,2.06048903]
["bitfinex","ETHUSD",1735056846448,0.7722,3502.4,3501.3,4.91655903]
["bitfinex","ETHUSD",1735056846868,0.7722,3502.4,3501.3,2.06048903]
["bitfinex","ETHUSD",1735056847797,2.85527,3502.3,3501.3,2.06048903]
["bitfinex","ETHUSD",1735056847977,0.7722,3502.4,3501.4,0.4916719]
["bitfinex","ETHUSD",1735056848180,0.7722,3502.4,3501.8,2.85565]
["bitfinex","ETHUSD",1735056849114,0.7722,3502.4,3501.4,2.94755003]
["bitfinex","ETHUSD",1735056849407,0.7891,3503.3,3502.2,2.85532]
["bitfinex","ETHUSD",1735056849726,1.34999312,3503.3,3502.2,2.85532]
["bitfinex","ETHUSD",1735056849922,1.34999312,3503.3,3502.2,3.3469009]
["bitfinex","ETHUSD",1735056850631,3.0,3503.2,3501.9,4.91606903]
["bitfinex","ETHUSD",1735056850781,0.7891,3503.2,3502.0,2.85548]
["bitfinex","ETHUSD",1735056851187,6.41542312,3503.3,3501.9,2.06048903]
["bitfinex","ETHUSD",1735056851188,0.7891,3502.9,3501.9,2.06048903]
["bitfinex","ETHUSD",1735056851479,0.7891,3502.9,3500.9,0.55791756]
["bitfinex","ETHUSD",1735056851480,2.94755003,3502.8,3500.9,0.55791756]
["bitfinex","ETHUSD",1735056851682,3.64435,3502.4,3501.1,2.8562]
["bitfinex","ETHUSD",1735056851891,0.7891,3502.2,3501.1,2.8562]
["bitfinex","ETHUSD",1735056852092,0.7891,3502.2,3500.8,2.06048903]
["bitfinex","ETHUSD",1735056852329,0.7891,3502.2,3501.1,2.85619]
["bitfinex","ETHUSD",1735056852832,0.7891,3502.2,3501.2,2.85612]
["bitfinex","ETHUSD",1735056852986,0.7891,3502.2,3501.1,0.7567]
["bitfinex","ETHUSD",1735056853171,0.7891,3502.2,3501.6,2.85577]
["bitfinex","ETHUSD",1735056853599,0.7891,3502.2,3501.3,2.06048903]
["bitfinex","ETHUSD",1735056853600,0.7891,3502.2,3501.4,2.85598]
["bitfinex","ETHUSD",1735056853814,0.7891,3502.2,3501.4,0.5673169]
["bitfinex","ETHUSD",1735056854019,6.42712591,3502.7,3501.5,2.85591]
["bitfinex","ETHUSD",1735056854020,4.36126591,3502.7,3501.5,2.85591]
["bitfinex","ETHUSD",1735056854170,1.36126591,3502.7,3501.3,2.06048903]
["bitfinex","ETHUSD",1735056854376,1.36126591,3502.7,3501.7,2.85573]
["bitfinex","ETHUSD",1735056854610,1.36126591,3502.7,3501.3,2.06048903]
["bitfinex","ETHUSD",1735056854778,1.36126591,3502.7,3501.5,2.85589]
["bitfinex","ETHUSD",1735056854973,1.36126591,3502.7,3501.5,3.6331379]
["bitfinex","ETHUSD",1735056855210,1.36126591,3502.7,3501.6,2.85582]
["bitfinex","ETHUSD",1735056857512,1.36126591,3502.7,3501.6,4.91630903]
["bitfinex","ETHUSD",1735056858281,0.7891,3502.7,3501.6,2.06048903]
["bitfinex","ETHUSD",1735056858482,0.7891,3502.7,3501.8,2.85559]
["bitfinex","ETHUSD",1735056859920,0.7891,3502.7,3501.6,2.06048903]
["bitfinex","ETHUSD",1735056860115,0.7891,3502.7,3501.6,4.91629903]
["bitfinex","ETHUSD",1735056860292,0.7891,3502.7,3501.6,5.40792893]
["bitfinex","ETHUSD",1735056860492,0.7891,3502.7,3501.6,3.3474399]
["bitfinex","ETHUSD",1735056860695,0.7891,3502.7,3501.7,0.02855318]
["bitfinex","ETHUSD",1735056860894,0.7891,3502.7,3502.0,2.85549]
["bitfinex","ETHUSD",1735056861098,0.7891,3502.7,3502.2,2.85532]
["bitfinex","ETHUSD",1735056861277,0.7891,3503.1,3502.5,2.06048903]
["bitfinex","ETHUSD",1735056861708,0.7891,3503.8,3502.8,2.85485]
["bitfinex","ETHUSD",1735056861924,0.7891,3503.8,3503.0,2.85461]
["bitfinex","ETHUSD",1735056862116,0.7891,3503.8,3503.1,2.85459]
["bitfinex","ETHUSD",1735056862329,0.7891,3503.8,3503.1,2.06048903]
["bitfinex","ETHUSD",1735056862494,0.7891,3504.6,3503.3,2.81718903]
["bitfinex","ETHUSD",1735056862697,0.7891,3504.6,3503.5,2.85425]
["bitfinex","ETHUSD",1735056862900,0.7891,3504.6,3503.3,2.06048903]
["bitfinex","ETHUSD",1735056863101,2.85362,3504.4,3503.3,2.06048903]
["bitfinex","ETHUSD",1735056863321,0.7891,3504.3,3503.3,2.06048903]
["bitfinex","ETHUSD",1735056863502,0.7891,3504.3,3503.3,5.14151282]
["bitfinex","ETHUSD",1735056864135,0.7891,3504.3,3503.3,2.06048903]
["bitfinex","ETHUSD",1735056864358,3.72618214,3504.3,3502.5,2.06048903]
["bitfinex","ETHUSD",1735056864662,0.7891,3503.8,3502.5,2.06048903]
["bitfinex","ETHUSD",1735056864806,2.85417,3503.7,3502.6,2.06048903]
["bitfinex","ETHUSD",1735056865012,2.85417,3503.7,3502.6,2.65627013]
["bitfinex","ETHUSD",1735056865207,0.7891,3503.6,3502.6,5.51127013]
["bitfinex","ETHUSD",1735056865409,0.7891,3503.6,3502.6,2.06048903]
["bitfinex","ETHUSD",1735056866756,0.7891,3503.3,3502.6,2.06048903]
["bitfinex","ETHUSD",1735056867660,3.64355,3503.3,3502.6,2.06048903]
["bitfinex","ETHUSD",1735056867857,0.7891,3503.3,3501.9,2.06048903]
["bitfinex","ETHUSD",1735056868229,0.7891,3503.3,3502.1,2.8554]
["bitfinex","ETHUSD",1735056868431,0.364339,3503.2,3502.1,2.8554]
["bitfinex","ETHUSD",1735056869612,0.364339,3503.2,3501.9,2.06048903]
["bitfinex","ETHUSD",1735056869613,0.7891,3503.1,3502.0,2.06048903]
["bitfinex","ETHUSD",1735056869817,0.7891,3503.0,3502.0,2.06048903]
["bitfinex","ETHUSD",1735056870362,0.7891,3503.0,3502.0,4.91598903]
["bitfinex","ETHUSD",1735056871835,0.7891,3503.0,3502.0,2.06048903]
["bitfinex","ETHUSD",1735056872668,2.85487,3502.8,3501.5,4.91638903]
["bitfinex","ETHUSD",1735056872871,0.7891,3502.5,3501.6,0.5673089]
["bitfinex","ETHUSD",1735056873321,0.7891,3502.5,3501.6,2.85582]
["bitfinex","ETHUSD",1735056873871,0.7891,3502.5,3501.6,2.84617971]
["bitfinex","ETHUSD",1735056874070,2.85534,3502.3,3501.3,2.06048903]
["bitfinex","ETHUSD",1735056874277,3.64421,3502.5,3501.4,2.85599]
["bitfinex","ETHUSD",1735056874452,0.364421,3502.4,3501.3,2.06048903]
["bitfinex","ETHUSD",1735056874617,0.364421,3502.4,3501.3,4.91655903]
["bitfinex","ETHUSD",1735056874822,0.364421,3502.4,3501.3,2.06048903]
["bitfinex","ETHUSD",1735056874823,3.219671,3502.4,3501.3,2.06048903]
["bitfinex","ETHUSD",1735056875441,3.219671,3502.4,3501.3,4.91652903]
["bitfinex","ETHUSD",1735056878686,3.219671,3502.4,3501.3,2.85604]
["bitfinex","ETHUSD",1735056879561,2.85526,3502.3,3501.1,2.06048903]
["bitfinex","ETHUSD",1735056879762,2.85526,3502.3,3501.2,2.06048903]
["bitfinex","ETHUSD",1735056879763,3.31436681,3502.3,3501.2,2.06048903]
["bitfinex","ETHUSD",1735056880148,2.85574,3501.8,3501.2,2.06048903]
["bitfinex","ETHUSD",1735056880478,0.7977,3501.7,3500.8,2.06048903]
["bitfinex","ETHUSD",1735056881798,3.21774582,3502.8,3501.8,2.85565]
["bitfinex","ETHUSD",1735056881799,0.7977,3502.2,3501.8,2.85565]
["bitfinex","ETHUSD",1735056881946,0.7977,3502.5,3501.5,2.06048903]
["bitfinex","ETHUSD",1735056882147,0.7977,3502.5,3501.6,2.85582]
["bitfinex","ETHUSD",1735056883091,0.7977,3502.5,3501.8,2.85566]
["bitfinex","ETHUSD",1735056883302,0.7977,3503.1,3501.6,2.94367955]
["bitfinex","ETHUSD",1735056883451,0.7977,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1735056884300,0.7977,3503.1,3502.0,2.06048903]
["bitfinex","ETHUSD",1735056884454,2.85476,3503.0,3502.0,2.06048903]
["bitfinex","ETHUSD",1735056885768,2.85476,3503.0,3501.9,2.85558]
["bitfinex","ETHUSD",1735056885769,1.78547883,3504.2,3503.1,2.85461]
["bitfinex","ETHUSD",1735056885966,1.78547883,3504.2,3503.2,0.56405457]
["bitfinex","ETHUSD",1735056886220,0.7977,3504.1,3503.2,2.08902676]
["bitfinex","ETHUSD",1735056886424,1.78547883,3503.8,3503.6,2.06048903]
["bitfinex","ETHUSD",1735056886602,1.78547883,3503.8,3502.6,1.34408006]
["bitfinex","ETHUSD",1735056886808,1.78547883,3503.8,3502.9,2.94367955]
["bitfinex","ETHUSD",1735056886809,0.54935934,3503.7,3502.9,2.94367955]
["bitfinex","ETHUSD",1735056886989,1.78547883,3503.8,3503.2,2.85452]
["bitfinex","ETHUSD",1735056887623,0.7977,3504.1,3503.2,2.85452]
["bitfinex","ETHUSD",1735056887976,0.7977,3504.1,3503.3,2.85444]
["bitfinex","ETHUSD",1735056888177,0.7977,3504.1,3503.4,0.285444]
["bitfinex","ETHUSD",1735056891624,0.7977,3504.5,3503.5,2.06048903]
["bitfinex","ETHUSD",1735056891923,0.7977,3504.5,3503.7,2.8541]
["bitfinex","ETHUSD",1735056892307,0.7977,3504.5,3503.6,2.8542]
["bitfinex","ETHUSD",1735056892628,0.5750879,3505.3,3504.1,2.85377]
["bitfinex","ETHUSD",1735056892926,0.7977,3505.5,3503.7,2.06048903]
["bitfinex","ETHUSD",1735056892927,0.7977,3505.5,3504.3,0.7705]
["bitfinex","ETHUSD",1735056893077,1.36649841,3505.5,3504.3,2.85362]
["bitfinex","ETHUSD",1735056894425,0.8094,3505.4,3504.0,2.06048903]
["bitfinex","ETHUSD",1735056894639,0.8094,3505.1,3504.0,2.06048903]
["bitfinex","ETHUSD",1735056894927,0.8094,3504.9,3503.7,1.17917241]
["bitfinex","ETHUSD",1735056895092,0.8094,3504.7,3503.7,1.17917241]
["bitfinex","ETHUSD",1735056895991,0.8094,3504.7,3503.3,2.85445]
["bitfinex","ETHUSD",1735056896191,3.42042592,3504.6,3503.0,2.85465]
["bitfinex","ETHUSD",1735056896391,0.8094,3504.5,3503.0,2.85465]
["bitfinex","ETHUSD",1735056897078,0.8094,3504.5,3503.0,3.72192106]
["bitfinex","ETHUSD",1735056897280,0.8094,3504.5,3503.1,0.57824101]
["bitfinex","ETHUSD",1735056899629,0.8094,3504.5,3503.4,2.85436]
["bitfinex","ETHUSD",1735056900283,0.8094,3504.5,3503.2,2.06048903]
["bitfinex","ETHUSD",1735056900482,0.8094,3504.4,3503.2,2.06048903]
["bitfinex","ETHUSD",1735056900725,0.8094,3504.4,3503.2,4.91498903]
["bitfinex","ETHUSD",1735056900969,0.8094,3504.2,3503.2,2.06048903]
["bitfinex","ETHUSD",1735056902275,0.56240975,3504.7,3503.2,2.06048903]
["bitfinex","ETHUSD",1735056902276,2.85339,3504.6,3503.2,2.06048903]
["bitfinex","ETHUSD",1735056902480,0.8094,3504.5,3503.2,2.06048903]
["bitfinex","ETHUSD",1735056902679,0.8094,3504.5,3502.6,3.72192106]
["bitfinex","ETHUSD",1735056903278,0.8094,3504.4,3502.6,3.72192106]
["bitfinex","ETHUSD",1735056903443,1.24658097,3504.4,3502.7,0.63627011]
["bitfinex","ETHUSD",1735056903643,0.8094,3504.4,3502.7,0.63627011]
["bitfinex","ETHUSD",1735056903939,0.8094,3504.4,3502.8,2.85485]
["bitfinex","ETHUSD",1735056904157,0.8094,3504.4,3502.9,2.85476]
["bitfinex","ETHUSD",1735056904359,0.8094,3504.4,3502.6,2.85494]
["bitfinex","ETHUSD",1735056904584,0.8094,3504.1,3502.5,2.06048903]
["bitfinex","ETHUSD",1735056904773,0.8094,3504.1,3502.8,2.85485]
["bitfinex","ETHUSD",1735056904976,0.8094,3504.1,3502.6,0.2060489]
["bitfinex","ETHUSD",1735056904977,0.8094,3504.1,3503.2,2.8545]
["bitfinex","ETHUSD",1735056905182,0.8094,3504.1,3503.0,3.72192106]
["bitfinex","ETHUSD",1735056905344,0.8094,3504.1,3503.6,2.85419]
["bitfinex","ETHUSD",1735056905548,0.8094,3504.1,3503.6,3.139609]
["bitfinex","ETHUSD",1735056906177,0.8094,3504.1,3503.8,2.85404]
["bitfinex","ETHUSD",1735056906487,0.8094,3504.4,3503.8,2.85404]
["bitfinex","ETHUSD",1735056906691,0.8094,3505.2,3503.9,2.85392]
["bitfinex","ETHUSD",1735056907056,0.8094,3505.2,3504.3,2.85362]
["bitfinex","ETHUSD",1735056907057,1.38957091,3505.2,3504.3,2.85362]
["bitfinex","ETHUSD",1735056907264,1.38957091,3505.2,3504.4,2.85354]
["bitfinex","ETHUSD",1735056907448,0.8094,3505.2,3504.4,2.85354]
["bitfinex","ETHUSD",1735056908066,0.8094,3505.2,3504.3,0.4914109]
["bitfinex","ETHUSD",1735056908282,0.8094,3505.2,3504.2,2.81748903]
["bitfinex","ETHUSD",1735056908484,0.8094,3505.2,3504.4,2.85354]
["bitfinex","ETHUSD",1735056910002,0.8094,3505.2,3504.2,4.91418903]
["bitfinex","ETHUSD",1735056910203,0.8094,3505.2,3503.9,0.7632]
["bitfinex","ETHUSD",1735056910204,0.8094,3505.2,3503.9,2.85391]
["bitfinex","ETHUSD",1735056910555,0.7993,3505.1,3503.8,2.85403]
["bitfinex","ETHUSD",1735056910757,0.365225,3505.0,3503.8,2.85403]
["bitfinex","ETHUSD",1735056911097,0.365225,3505.0,3503.9,2.85396]
["bitfinex","ETHUSD",1735056911465,0.7993,3505.1,3503.9,2.85396]
["bitfinex","ETHUSD",1735056911883,0.7993,3505.1,3503.8,2.93934424]
["bitfinex","ETHUSD",1735056912491,0.7993,3505.1,3503.9,2.85396]
["bitfinex","ETHUSD",1735056912703,0.7993,3505.1,3504.0,2.85382]
["bitfinex","ETHUSD",1735056913610,0.7993,3505.1,3503.8,2.93934424]
["bitfinex","ETHUSD",1735056913767,0.7993,3505.1,3504.2,2.8537]
["bitfinex","ETHUSD",1735056914892,0.7993,3505.1,3504.0,2.85387]
["bitfinex","ETHUSD",1735056915165,0.7993,3505.1,3504.1,2.85376]
["bitfinex","ETHUSD",1735056915366,0.7993,3505.1,3503.9,2.56047236]
["bitfinex","ETHUSD",1735056915597,0.7993,3505.1,3503.9,2.06048903]
["bitfinex","ETHUSD",1735056916114,0.7993,3505.1,3504.2,2.85368]
["bitfinex","ETHUSD",1735056916280,0.7993,3505.1,3504.3,2.85362]
["bitfinex","ETHUSD",1735056916883,0.7993,3505.1,3504.0,2.85381]
["bitfinex","ETHUSD",1735056917294,0.7993,3505.1,3503.9,2.06048903]
["bitfinex","ETHUSD",1735056917464,0.7993,3504.9,3503.9,2.06048903]
["bitfinex","ETHUSD",1735056917669,2.85342,3504.6,3503.2,2.85452]
["bitfinex","ETHUSD",1735056917917,0.7993,3504.5,3503.2,2.85452]
["bitfinex","ETHUSD",1735056918770,3.42895128,3504.5,3503.2,2.85452]
["bitfinex","ETHUSD",1735056919015,0.7993,3504.4,3503.2,2.85452]
["bitfinex","ETHUSD",1735056919183,0.42282513,3504.3,3503.2,2.85452]
["bitfinex","ETHUSD",1735056919387,0.42282513,3504.3,3503.3,2.85442]
["bitfinex","ETHUSD",1735056919712,0.7993,3504.4,3503.6,2.8542]
["bitfinex","ETHUSD",1735056919883,0.7993,3504.4,3502.9,7.85452327]
["bitfinex","ETHUSD",1735056920086,0.7993,3504.4,3503.9,2.85389]
["bitfinex","ETHUSD",1735056920424,0.7993,3504.4,3503.4,2.85432]
["bitfinex","ETHUSD",1735056920425,0.7993,3504.4,3503.4,2.85434]
["bitfinex","ETHUSD",1735056920584,0.7993,3504.4,3503.6,2.85419]
["bitfinex","ETHUSD",1735056921621,0.7993,3504.4,3503.6,3.139609]
["bitfinex","ETHUSD",1735056921987,0.7993,3504.4,3503.6,2.85419]
["bitfinex","ETHUSD",1735056922387,0.7993,3504.3,3502.9,2.06048903]
["bitfinex","ETHUSD",1735056922586,3.6532,3504.0,3502.7,1.17917241]
["bitfinex","ETHUSD",1735056922794,0.7993,3503.9,3502.7,1.17917241]
["bitfinex","ETHUSD",1735056922987,0.7993,3503.9,3502.7,4.03409241]
["bitfinex","ETHUSD",1735056922988,0.7993,3503.8,3502.7,4.03409241]
["bitfinex","ETHUSD",1735056923318,1.46462,3503.8,3502.7,4.03409241]
["bitfinex","ETHUSD",1735056923472,1.46462,3503.8,3502.7,1.17917241]
["bitfinex","ETHUSD",1735056923822,0.7993,3503.8,3502.9,2.93934424]
["bitfinex","ETHUSD",1735056924003,0.7638,3504.7,3503.8,2.854]
["bitfinex","ETHUSD",1735056924221,0.7638,3504.7,3503.3,2.85445]
["bitfinex","ETHUSD",1735056924222,0.7638,3504.7,3503.5,2.93934424]
["bitfinex","ETHUSD",1735056924518,0.7638,3504.7,3503.8,2.06048903]
["bitfinex","ETHUSD",1735056924819,0.7638,3504.7,3504.3,2.85356]
["bitfinex","ETHUSD",1735056924975,0.7638,3504.7,3504.4,2.85353]
["bitfinex","ETHUSD",1735056925581,0.5776394,3505.4,3503.8,4.99983327]
["bitfinex","ETHUSD",1735056925582,0.7638,3505.3,3504.1,2.93934424]
["bitfinex","ETHUSD",1735056925772,0.7638,3505.3,3503.8,2.85397]
["bitfinex","ETHUSD",1735056925773,0.7638,3505.3,3504.8,2.8532]
["bitfinex","ETHUSD",1735056926509,0.7638,3505.3,3504.6,2.85337]
["bitfinex","ETHUSD",1735056926677,0.7638,3505.3,3504.5,2.06048903]
["bitfinex","ETHUSD",1735056927329,0.7638,3505.2,3504.5,2.06048903]
["bitfinex","ETHUSD",1735056927692,0.7638,3505.1,3504.5,2.06048903]
["bitfinex","ETHUSD",1735056927899,0.759,3504.9,3504.5,2.06048903]
["bitfinex","ETHUSD",1735056929328,0.58535803,3504.6,3503.6,2.85417]
["bitfinex","ETHUSD",1735056929537,0.759,3504.5,3503.6,2.85417]
["bitfinex","ETHUSD",1735056930135,0.759,3504.5,3503.6,4.03334241]
["bitfinex","ETHUSD",1735056930275,5.85348,3504.5,3503.6,1.17917241]
["bitfinex","ETHUSD",1735056930482,0.759,3504.3,3503.6,1.17917241]
["bitfinex","ETHUSD",1735056931498,0.759,3504.3,3503.4,2.06048903]
["bitfinex","ETHUSD",1735056931917,2.85371,3504.2,3503.2,1.17917241]
["bitfinex","ETHUSD",1735056932096,3.759,3504.1,3503.2,1.17917241]
["bitfinex","ETHUSD",1735056932298,2.06626573,3504.1,3503.1,1.17917241]
["bitfinex","ETHUSD",1735056933342,1.31708049,3504.1,3503.1,1.17917241]
["bitfinex","ETHUSD",1735056933512,0.759,3504.1,3503.1,1.17917241]
["bitfinex","ETHUSD",1735056933714,0.759,3504.1,3503.4,2.85433]
["bitfinex","ETHUSD",1735056934036,0.759,3504.1,3503.2,2.45254853]
["bitfinex","ETHUSD",1735056934037,0.759,3504.1,3503.8,2.85403]
["bitfinex","ETHUSD",1735056934176,3.0,3504.9,3503.9,2.85394]
["bitfinex","ETHUSD",1735056934177,0.759,3504.6,3503.9,2.85394]
["bitfinex","ETHUSD",1735056934696,0.759,3504.6,3503.9,3.139334]
["bitfinex","ETHUSD",1735056935544,0.759,3504.6,3503.9,0.285394]
["bitfinex","ETHUSD",1735056935842,0.759,3504.6,3503.6,1.17917241]
["bitfinex","ETHUSD",1735056936223,0.759,3504.6,3503.7,2.85411]
["bitfinex","ETHUSD",1735056936590,0.759,3504.6,3503.8,2.85399]
["bitfinex","ETHUSD",1735056936937,0.759,3504.6,3503.5,2.06048903]
["bitfinex","ETHUSD",1735056937153,0.759,3504.6,3503.9,2.85395]
["bitfinex","ETHUSD",1735056937293,0.759,3504.6,3504.0,0.285395]
["bitfinex","ETHUSD",1735056937488,0.759,3504.6,3503.9,2.85395]
["bitfinex","ETHUSD",1735056937693,0.759,3504.6,3503.6,3.23966144]
["bitfinex","ETHUSD",1735056938449,0.759,3504.2,3503.6,1.17917241]
["bitfinex","ETHUSD",1735056938652,0.759,3504.1,3503.4,1.17917241]
["bitfinex","ETHUSD",1735056940020,0.759,3504.1,3503.3,1.47145687]
["bitfinex","ETHUSD",1735056941039,0.759,3504.1,3503.4,0.98092076]
["bitfinex","ETHUSD",1735056942067,0.759,3504.1,3503.4,1.48238208]
["bitfinex","ETHUSD",1735056942231,0.8006,3504.5,3504.0,2.85381]
["bitfinex","ETHUSD",1735056942419,0.8006,3505.1,3504.1,2.85372]
["bitfinex","ETHUSD",1735056942760,0.8006,3505.1,3503.7,2.06048903]
["bitfinex","ETHUSD",1735056942956,0.8006,3505.1,3504.4,2.85353]
["bitfinex","ETHUSD",1735056943144,0.8006,3505.1,3504.7,2.85329]
["bitfinex","ETHUSD",1735056944915,0.8006,3505.1,3504.5,0.285353]
["bitfinex","ETHUSD",1735056945259,0.8006,3505.7,3504.9,2.85314]
["bitfinex","ETHUSD",1735056945609,0.8006,3505.7,3504.7,2.85329]
["bitfinex","ETHUSD",1735056946365,0.8006,3505.7,3504.8,0.9796143]
["bitfinex","ETHUSD",1735056946661,0.8006,3505.7,3504.8,1.50935727]
["bitfinex","ETHUSD",1735056946961,0.8006,3505.7,3504.8,3.8328343]
["bitfinex","ETHUSD",1735056947655,0.8006,3505.7,3504.8,2.85322]
["bitfinex","ETHUSD",1735056948013,0.8006,3505.7,3504.9,2.8531]
["bitfinex","ETHUSD",1735056948338,0.8006,3505.7,3504.6,1.17917241]
["bitfinex","ETHUSD",1735056948540,0.8006,3505.7,3504.8,2.85317]
["bitfinex","ETHUSD",1735056948751,0.8006,3505.7,3504.8,3.49098844]
["bitfinex","ETHUSD",1735056950335,0.8006,3505.7,3504.9,2.85314]
["bitfinex","ETHUSD",1735056950567,0.8006,3505.7,3505.2,2.85289]
["bitfinex","ETHUSD",1735056950969,0.8006,3505.7,3504.9,2.06048903]
["bitfinex","ETHUSD",1735056950970,0.8006,3505.7,3504.9,5.89331687]
["bitfinex","ETHUSD",1735056951165,0.8006,3505.7,3505.0,0.65311353]
["bitfinex","ETHUSD",1735056951461,0.8006,3505.7,3504.9,5.89331687]
["bitfinex","ETHUSD",1735056951671,0.8006,3505.7,3504.9,3.04025687]
["bitfinex","ETHUSD",1735056952020,0.8006,3505.7,3504.9,2.06048903]
["bitfinex","ETHUSD",1735056953375,0.1722866,3505.8,3505.1,0.7748]
["bitfinex","ETHUSD",1735056953524,0.1722866,3505.8,3505.6,2.8525]
["bitfinex","ETHUSD",1735056953923,0.1722866,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1735056954124,0.1722866,3505.8,3505.2,0.37141442]
["bitfinex","ETHUSD",1735056954776,0.1722866,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1735056955274,0.1722866,3505.8,3505.7,3.67649]
["bitfinex","ETHUSD",1735056955572,0.1722866,3505.8,3505.7,4.62334042]
["bitfinex","ETHUSD",1735056956277,0.1722866,3505.8,3505.3,0.97960613]
["bitfinex","ETHUSD",1735056956437,0.1722866,3505.8,3505.1,1.17917241]
["bitfinex","ETHUSD",1735056956641,0.1722866,3505.8,3505.7,2.85249]
["bitfinex","ETHUSD",1735056957154,0.1722866,3505.8,3505.5,2.85264]
["bitfinex","ETHUSD",1735056957432,0.1722866,3505.8,3505.2,0.824]
["bitfinex","ETHUSD",1735056957433,0.1722866,3505.8,3505.2,2.85285]
["bitfinex","ETHUSD",1735056957598,2.85206,3506.3,3505.2,3.72137701]
["bitfinex","ETHUSD",1735056957896,0.7646,3506.4,3505.4,2.85271]
["bitfinex","ETHUSD",1735056958189,2.85201,3506.3,3505.2,3.72141701]
["bitfinex","ETHUSD",1735056958794,2.85216,3506.2,3505.0,2.85302]
["bitfinex","ETHUSD",1735056959149,3.41388487,3506.2,3504.9,0.824]
["bitfinex","ETHUSD",1735056959348,0.7646,3506.4,3505.4,2.85273]
["bitfinex","ETHUSD",1735056959544,2.85202,3506.3,3505.2,2.85289]
["bitfinex","ETHUSD",1735056960691,0.7646,3506.4,3505.4,2.8527]
["bitfinex","ETHUSD",1735056960901,0.7646,3506.4,3505.5,2.06048903]
["bitfinex","ETHUSD",1735056961047,0.7646,3507.1,3506.1,2.85214]
["bitfinex","ETHUSD",1735056961545,4.17363807,3507.1,3506.1,2.85214]
["bitfinex","ETHUSD",1735056961747,0.7646,3506.8,3505.8,2.85241]
["bitfinex","ETHUSD",1735056961990,3.213305,3506.7,3505.7,2.06048903]
["bitfinex","ETHUSD",1735056962296,0.7646,3506.4,3505.4,3.13798]
["bitfinex","ETHUSD",1735056962810,0.361615,3506.7,3505.1,1.17917241]
["bitfinex","ETHUSD",1735056962811,0.7646,3505.9,3505.1,1.17917241]
["bitfinex","ETHUSD",1735056963096,2.93934424,3506.0,3505.1,1.17917241]
["bitfinex","ETHUSD",1735056963097,2.85254,3505.7,3505.1,1.17917241]
["bitfinex","ETHUSD",1735056963299,0.7646,3505.6,3505.1,1.17917241]
["bitfinex","ETHUSD",1735056963502,0.7646,3505.6,3504.5,3.138743]
["bitfinex","ETHUSD",1735056963824,0.7646,3505.6,3504.6,2.85338]
["bitfinex","ETHUSD",1735056963950,0.7646,3505.6,3504.7,0.63783944]
["bitfinex","ETHUSD",1735056964149,0.7646,3505.6,3505.0,2.85306]
["bitfinex","ETHUSD",1735056965205,0.7646,3505.6,3504.7,0.63783944]
["bitfinex","ETHUSD",1735056965368,0.7646,3505.6,3504.5,3.138813]
["bitfinex","ETHUSD",1735056965566,0.7646,3505.4,3504.4,2.06048903]
["bitfinex","ETHUSD",1735056965750,6.55668424,3505.4,3504.2,2.85369]
["bitfinex","ETHUSD",1735056966466,7.13879852,3505.4,3504.0,1.17917241]
["bitfinex","ETHUSD",1735056966645,2.85282,3505.3,3504.3,2.85355]
["bitfinex","ETHUSD",1735056966851,3.70394424,3505.4,3504.3,2.85355]
["bitfinex","ETHUSD",1735056967097,3.70394424,3505.4,3504.3,3.138905]
["bitfinex","ETHUSD",1735056967501,0.7646,3505.4,3504.3,0.285355]
["bitfinex","ETHUSD",1735056967844,2.85257,3505.6,3504.4,2.85354]
["bitfinex","ETHUSD",1735056968079,0.7646,3505.8,3504.2,0.824]
["bitfinex","ETHUSD",1735056968279,0.7646,3505.8,3504.7,2.85331]
["bitfinex","ETHUSD",1735056968819,0.7646,3505.1,3504.1,2.06048903]
["bitfinex","ETHUSD",1735056969003,2.85334,3504.7,3504.0,1.17917241]
["bitfinex","ETHUSD",1735056969210,3.51292842,3504.7,3504.0,1.17917241]
["bitfinex","ETHUSD",1735056969552,0.8032,3504.5,3504.0,1.17917241]
["bitfinex","ETHUSD",1735056969854,0.8032,3504.5,3503.5,2.85428]
["bitfinex","ETHUSD",1735056970446,0.8032,3504.5,3503.3,1.17917241]
["bitfinex","ETHUSD",1735056970752,0.8032,3504.1,3503.3,1.17917241]
["bitfinex","ETHUSD",1735056971112,4.022692,3504.1,3503.0,1.17917241]
["bitfinex","ETHUSD",1735056971253,4.022692,3504.1,3503.0,4.03386241]
["bitfinex","ETHUSD",1735056971453,0.8032,3504.1,3503.0,1.17917241]
["bitfinex","ETHUSD",1735056972103,3.65712,3504.0,3503.0,1.17917241]
["bitfinex","ETHUSD",1735056972254,3.65712,3504.0,3502.8,4.62358862]
["bitfinex","ETHUSD",1735056972255,3.65712,3504.0,3502.8,2.85483]
["bitfinex","ETHUSD",1735056972446,2.85405,3503.8,3502.7,1.17917241]
["bitfinex","ETHUSD",1735056972651,0.8032,3503.7,3502.7,4.03410241]
["bitfinex","ETHUSD",1735056972848,0.8032,3503.7,3502.8,0.78633501]
["bitfinex","ETHUSD",1735056973158,0.8032,3503.7,3502.8,3.64117501]
["bitfinex","ETHUSD",1735056973578,0.8032,3503.7,3502.8,0.78633501]
["bitfinex","ETHUSD",1735056973757,0.8032,3503.7,3502.3,1.17917241]
["bitfinex","ETHUSD",1735056973758,2.85446,3503.3,3502.3,1.17917241]
["bitfinex","ETHUSD",1735056973957,3.65774,3503.2,3502.3,1.17917241]
["bitfinex","ETHUSD",1735056974157,0.8032,3503.2,3502.3,1.17917241]
["bitfinex","ETHUSD",1735056974713,0.8032,3503.2,3502.2,2.85534]
["bitfinex","ETHUSD",1735056974911,0.8032,3503.2,3502.3,1.07105933]
["bitfinex","ETHUSD",1735056975558,0.8032,3503.2,3502.5,2.85508]
["bitfinex","ETHUSD",1735056975899,0.8032,3503.2,3502.3,1.07105933]
["bitfinex","ETHUSD",1735056976070,0.8032,3503.2,3502.0,4.99983327]
["bitfinex","ETHUSD",1735056976726,0.8032,3503.2,3502.5,2.85508]
["bitfinex","ETHUSD",1735056977467,0.8032,3503.2,3502.0,2.06048903]
["bitfinex","ETHUSD",1735056977632,0.8032,3503.2,3502.2,2.85533]
["bitfinex","ETHUSD",1735056978258,3.65777,3503.2,3501.9,4.91604903]
["bitfinex","ETHUSD",1735056978563,3.220417,3503.1,3502.0,2.8555]
["bitfinex","ETHUSD",1735056978861,2.85495,3502.7,3501.8,1.17917241]
["bitfinex","ETHUSD",1735056979063,3.65824,3502.6,3501.5,2.85587]
["bitfinex","ETHUSD",1735056979375,3.65824,3502.6,3501.6,0.5673259]
["bitfinex","ETHUSD",1735056979809,0.8032,3502.6,3501.6,0.5673259]
["bitfinex","ETHUSD",1735056980016,0.8032,3502.6,3501.4,2.06048903]
["bitfinex","ETHUSD",1735056980260,0.8032,3502.6,3501.6,2.85577]
["bitfinex","ETHUSD",1735056981270,0.8032,3502.6,3502.3,2.85526]
["bitfinex","ETHUSD",1735056981571,0.8032,3502.6,3501.8,2.06048903]
["bitfinex","ETHUSD",1735056981872,0.8032,3502.6,3501.9,0.5559497]
["bitfinex","ETHUSD",1735056982030,0.8032,3502.9,3502.6,2.85494]
["bitfinex","ETHUSD",1735056982214,0.8032,3503.6,3502.2,2.85534]
["bitfinex","ETHUSD",1735056982745,0.8032,3503.6,3502.0,2.06048903]
["bitfinex","ETHUSD",1735056982746,2.93934424,3503.4,3502.4,2.85514]
["bitfinex","ETHUSD",1735056982926,0.8032,3503.3,3502.5,0.285514]
["bitfinex","ETHUSD",1735056983665,2.85487,3502.8,3501.9,0.5559497]
["bitfinex","ETHUSD",1735056983827,2.85505,3502.6,3501.5,2.85585]
["bitfinex","ETHUSD",1735056984029,0.8032,3502.1,3501.3,2.85606]
["bitfinex","ETHUSD",1735056984340,0.8032,3502.1,3501.2,1.17917241]
["bitfinex","ETHUSD",1735056984540,0.8032,3502.1,3501.5,2.85584]
["bitfinex","ETHUSD",1735056984859,0.8032,3502.1,3501.2,1.17917241]
["bitfinex","ETHUSD",1735056984860,0.8032,3502.1,3501.7,2.85571]
["bitfinex","ETHUSD",1735056985064,0.8032,3502.1,3501.8,0.285571]
["bitfinex","ETHUSD",1735056985210,0.8032,3502.1,3501.1,2.85624]
["bitfinex","ETHUSD",1735056985414,0.8032,3502.1,3501.2,2.85609]
["bitfinex","ETHUSD",1735056985611,0.8032,3502.1,3501.0,2.8563]
["bitfinex","ETHUSD",1735056985829,0.8032,3502.1,3501.2,2.85615]
["bitfinex","ETHUSD",1735056986028,0.8032,3502.1,3500.7,5.67389903]
["bitfinex","ETHUSD",1735056986271,0.8032,3501.9,3500.8,3.48061777]
["bitfinex","ETHUSD",1735056986428,3.74254424,3501.9,3500.8,3.48061777]
["bitfinex","ETHUSD",1735056986632,3.74254424,3501.9,3501.0,2.85631]
["bitfinex","ETHUSD",1735056987431,0.8032,3501.9,3501.1,2.8562]
["bitfinex","ETHUSD",1735056987823,0.8032,3501.9,3501.2,2.85615]
["bitfinex","ETHUSD",1735056988160,0.8032,3501.9,3501.2,0.285615]
["bitfinex","ETHUSD",1735056988361,0.8032,3501.9,3500.8,0.62414777]
["bitfinex","ETHUSD",1735056988765,0.8032,3501.9,3501.3,2.85603]
["bitfinex","ETHUSD",1735056990468,0.8032,3501.9,3500.9,2.06048903]
["bitfinex","ETHUSD",1735056990618,5.93934424,3502.5,3501.7,2.85573]
["bitfinex","ETHUSD",1735056990820,0.8032,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1735056991334,0.8032,3502.4,3501.6,2.85583]
["bitfinex","ETHUSD",1735056991650,0.8032,3502.4,3501.7,0.285583]
["bitfinex","ETHUSD",1735056991873,0.8032,3502.4,3501.3,2.85606]
["bitfinex","ETHUSD",1735056992024,0.8032,3501.7,3501.2,2.06048903]
["bitfinex","ETHUSD",1735056992226,0.8032,3501.7,3500.8,2.85646]
["bitfinex","ETHUSD",1735056992425,0.8032,3501.7,3500.9,0.54845277]
["bitfinex","ETHUSD",1735056992667,0.8032,3501.7,3500.6,2.06048903]
["bitfinex","ETHUSD",1735056993144,0.8032,3501.7,3500.7,2.85657]
["bitfinex","ETHUSD",1735056994462,0.8032,3501.7,3500.8,2.85645]
["bitfinex","ETHUSD",1735056995030,0.8032,3501.3,3499.6,2.81738903]
["bitfinex","ETHUSD",1735056995233,0.8032,3501.1,3499.8,2.8573]
["bitfinex","ETHUSD",1735056995434,2.85627,3501.1,3499.8,2.8573]
["bitfinex","ETHUSD",1735056995635,0.45316451,3501.2,3499.7,0.39965614]
["bitfinex","ETHUSD",1735056995636,3.65954,3501.0,3499.7,0.39965614]
["bitfinex","ETHUSD",1735056996059,0.56028145,3500.9,3499.7,0.39965614]
["bitfinex","ETHUSD",1735056996221,0.56028145,3500.9,3499.7,3.25703614]
["bitfinex","ETHUSD",1735056996415,0.56028145,3500.9,3499.8,0.60744252]
["bitfinex","ETHUSD",1735056996651,0.8032,3500.8,3499.8,0.60744252]
["bitfinex","ETHUSD",1735056996856,0.8032,3500.8,3499.7,0.39965614]
["bitfinex","ETHUSD",1735056997234,0.8032,3500.8,3499.5,4.91802903]
["bitfinex","ETHUSD",1735056997437,0.8032,3500.8,3499.7,2.85735]
["bitfinex","ETHUSD",1735056997824,0.8032,3500.8,3499.5,2.06048903]
["bitfinex","ETHUSD",1735056998319,0.8032,3500.8,3500.2,2.85696]
["bitfinex","ETHUSD",1735056999365,0.8277,3501.2,3500.5,2.85672]
["bitfinex","ETHUSD",1735056999585,0.8277,3501.6,3501.3,2.85607]
["bitfinex","ETHUSD",1735056999793,1.39376634,3502.6,3501.5,2.8559]
["bitfinex","ETHUSD",1735057000071,1.39376634,3502.6,3501.2,2.85616]
["bitfinex","ETHUSD",1735057000273,1.39376634,3502.6,3501.5,2.85583]
["bitfinex","ETHUSD",1735057000600,1.39376634,3502.6,3501.8,2.85564]
["bitfinex","ETHUSD",1735057000601,0.8277,3502.6,3501.8,2.85564]
["bitfinex","ETHUSD",1735057000726,0.8277,3502.6,3501.3,4.83288823]
["bitfinex","ETHUSD",1735057001056,0.8277,3502.6,3501.8,2.85559]
["bitfinex","ETHUSD",1735057001222,0.8277,3502.6,3501.4,2.85593]
["bitfinex","ETHUSD",1735057001421,0.8277,3502.6,3501.7,2.85567]
["bitfinex","ETHUSD",1735057001666,0.8277,3502.6,3502.0,2.85549]
["bitfinex","ETHUSD",1735057002235,0.8277,3502.6,3501.6,1.97680823]
["bitfinex","ETHUSD",1735057002444,0.8277,3503.0,3502.3,2.85523]
["bitfinex","ETHUSD",1735057002850,0.8277,3503.0,3501.9,1.97680823]
["bitfinex","ETHUSD",1735057003048,0.8277,3503.0,3502.2,2.85534]
["bitfinex","ETHUSD",1735057003371,0.8277,3503.0,3502.2,2.85532]
["bitfinex","ETHUSD",1735057004144,0.8277,3503.0,3502.0,3.05318082]
["bitfinex","ETHUSD",1735057004951,0.8277,3503.0,3502.2,2.85533]
["bitfinex","ETHUSD",1735057005291,0.8277,3503.0,3502.1,1.97680823]
["bitfinex","ETHUSD",1735057005432,0.8277,3503.0,3502.7,2.85491]
["bitfinex","ETHUSD",1735057005930,0.8277,3503.0,3502.3,2.85524]
["bitfinex","ETHUSD",1735057006136,0.8277,3503.0,3502.2,0.21744891]
["bitfinex","ETHUSD",1735057006558,0.8277,3503.0,3502.2,3.07278891]
["bitfinex","ETHUSD",1735057006975,0.8277,3503.0,3502.2,0.21744891]
["bitfinex","ETHUSD",1735057007177,0.8277,3503.9,3502.3,3.04490203]
["bitfinex","ETHUSD",1735057007480,0.8277,3503.9,3503.0,2.85467]
["bitfinex","ETHUSD",1735057010078,0.8277,3503.9,3502.9,2.85477]
["bitfinex","ETHUSD",1735057012567,2.85407,3503.8,3502.6,4.83175823]
["bitfinex","ETHUSD",1735057012735,0.8277,3503.7,3502.6,4.83175823]
["bitfinex","ETHUSD",1735057012941,0.668177,3503.6,3502.6,4.83175823]
["bitfinex","ETHUSD",1735057013136,0.668177,3503.6,3502.6,1.97680823]
["bitfinex","ETHUSD",1735057013343,0.8277,3503.7,3503.0,2.85469]
["bitfinex","ETHUSD",1735057013575,0.8277,3503.7,3503.2,2.85452]
["bitfinex","ETHUSD",1735057013741,0.8277,3503.7,3502.7,4.83174823]
["bitfinex","ETHUSD",1735057014085,0.8277,3503.7,3502.8,0.8217]
["bitfinex","ETHUSD",1735057014524,0.8277,3503.7,3502.9,2.85477]
["bitfinex","ETHUSD",1735057014817,0.8277,3503.7,3503.0,0.56532782]
["bitfinex","ETHUSD",1735057015189,0.8277,3503.7,3503.1,2.8546]
["bitfinex","ETHUSD",1735057015721,0.8277,3503.7,3502.7,1.97680823]
["bitfinex","ETHUSD",1735057015722,0.8277,3503.7,3503.2,2.85448]
["bitfinex","ETHUSD",1735057015866,0.7819,3504.1,3503.2,2.85445]
["bitfinex","ETHUSD",1735057017224,0.7819,3504.1,3503.3,2.85443]
["bitfinex","ETHUSD",1735057018297,0.7819,3504.1,3502.9,2.94048429]
["bitfinex","ETHUSD",1735057018471,0.7819,3504.1,3503.6,2.85416]
["bitfinex","ETHUSD",1735057019381,0.7819,3504.5,3503.6,2.85416]
["bitfinex","ETHUSD",1735057020426,0.7819,3504.5,3503.7,2.85408]
["bitfinex","ETHUSD",1735057020598,0.7819,3504.5,3503.9,2.85392]
["bitfinex","ETHUSD",1735057020937,0.7819,3504.5,3503.6,4.83094823]
["bitfinex","ETHUSD",1735057021130,0.7819,3504.5,3503.6,5.39621305]
["bitfinex","ETHUSD",1735057021308,0.7819,3504.5,3503.6,2.54207305]
["bitfinex","ETHUSD",1735057021514,0.7819,3504.5,3503.6,1.97680823]
["bitfinex","ETHUSD",1735057022839,0.7819,3504.5,3503.6,5.65269823]
["bitfinex","ETHUSD",1735057023055,0.7819,3504.5,3503.8,2.85401]
["bitfinex","ETHUSD",1735057024335,0.7819,3504.5,3503.9,2.85392]
["bitfinex","ETHUSD",1735057024536,0.7819,3505.2,3503.8,2.94048429]
["bitfinex","ETHUSD",1735057024740,2.85203,3506.3,3505.0,2.853]
["bitfinex","ETHUSD",1735057024892,2.85203,3506.3,3504.5,0.8217]
["bitfinex","ETHUSD",1735057024893,0.55912551,3506.3,3505.2,2.85289]
["bitfinex","ETHUSD",1735057025089,3.63376,3506.5,3504.8,4.82997823]
["bitfinex","ETHUSD",1735057025293,2.85206,3506.3,3504.9,0.48299782]
["bitfinex","ETHUSD",1735057025637,0.7819,3506.2,3504.9,0.48299782]
["bitfinex","ETHUSD",1735057025839,0.7819,3506.2,3505.2,2.85289]
["bitfinex","ETHUSD",1735057026390,0.7819,3506.2,3504.8,1.97680823]
["bitfinex","ETHUSD",1735057026585,0.7819,3506.2,3505.4,2.85272]
["bitfinex","ETHUSD",1735057026824,0.7819,3506.6,3505.6,2.85249]
["bitfinex","ETHUSD",1735057027265,0.7819,3506.6,3505.5,0.8217]
["bitfinex","ETHUSD",1735057027871,0.7819,3506.6,3505.7,2.85241]
["bitfinex","ETHUSD",1735057028252,0.7819,3506.6,3505.6,2.85257]
["bitfinex","ETHUSD",1735057028571,0.7819,3506.6,3505.7,2.85244]
["bitfinex","ETHUSD",1735057028871,0.7819,3506.6,3505.5,0.8217]
["bitfinex","ETHUSD",1735057028872,0.7819,3506.6,3505.8,2.85239]
["bitfinex","ETHUSD",1735057029075,0.7819,3506.6,3506.0,2.85224]
["bitfinex","ETHUSD",1735057029215,0.7819,3506.6,3506.1,2.85215]
["bitfinex","ETHUSD",1735057029423,0.7781,3506.9,3506.1,2.85217]
["bitfinex","ETHUSD",1735057029632,0.7781,3506.9,3506.4,2.8519]
["bitfinex","ETHUSD",1735057029835,0.7781,3507.5,3506.1,0.7586]
["bitfinex","ETHUSD",1735057030072,1.09968026,3507.5,3506.4,2.85185]
["bitfinex","ETHUSD",1735057030382,3.95074026,3507.5,3506.2,0.55876582]
["bitfinex","ETHUSD",1735057030664,1.09968026,3507.5,3506.1,0.7586]
["bitfinex","ETHUSD",1735057030876,2.85126,3507.3,3506.0,1.97680823]
["bitfinex","ETHUSD",1735057031084,6.56814678,3507.7,3506.0,1.97680823]
["bitfinex","ETHUSD",1735057031085,0.7781,3506.9,3506.0,1.97680823]
["bitfinex","ETHUSD",1735057031373,0.7781,3506.4,3505.4,0.285272]
["bitfinex","ETHUSD",1735057031587,2.852,3506.3,3505.3,1.97680823]
["bitfinex","ETHUSD",1735057032066,0.7781,3506.4,3505.3,1.97680823]
["bitfinex","ETHUSD",1735057033173,0.7781,3506.4,3505.0,0.7586]
["bitfinex","ETHUSD",1735057033377,0.7781,3506.3,3504.9,1.97680823]
["bitfinex","ETHUSD",1735057033537,2.85284,3505.3,3504.4,1.97680823]
["bitfinex","ETHUSD",1735057033737,0.7781,3505.2,3504.3,1.97680823]
["bitfinex","ETHUSD",1735057034154,0.7781,3505.2,3504.2,1.97680823]
["bitfinex","ETHUSD",1735057034481,0.7781,3505.2,3504.2,2.00533903]
["bitfinex","ETHUSD",1735057034770,0.7781,3505.2,3504.5,2.85344]
["bitfinex","ETHUSD",1735057034922,0.7781,3505.2,3504.6,2.85331]
["bitfinex","ETHUSD",1735057035118,0.7781,3505.9,3504.7,2.85323]
["bitfinex","ETHUSD",1735057035379,0.7781,3505.9,3505.0,2.85302]
["bitfinex","ETHUSD",1735057036257,0.7781,3505.9,3505.2,2.85287]
["bitfinex","ETHUSD",1735057036435,0.7781,3505.9,3505.3,0.02852434]
["bitfinex","ETHUSD",1735057036637,0.7781,3505.9,3505.4,0.48582026]
["bitfinex","ETHUSD",1735057036867,0.7781,3505.9,3505.1,1.97680823]
["bitfinex","ETHUSD",1735057037274,0.7781,3505.9,3505.2,2.85287]
["bitfinex","ETHUSD",1735057038071,0.7781,3505.9,3505.0,2.85305]
["bitfinex","ETHUSD",1735057038269,0.7781,3505.9,3504.8,1.97680823]
["bitfinex","ETHUSD",1735057038582,0.7781,3505.9,3504.8,2.54620973]
["bitfinex","ETHUSD",1735057038872,0.7781,3505.9,3504.8,1.97680823]
["bitfinex","ETHUSD",1735057039083,0.7781,3505.9,3505.1,2.85296]
["bitfinex","ETHUSD",1735057039219,2.85201,3506.3,3504.5,1.97680823]
["bitfinex","ETHUSD",1735057039220,2.85259,3505.6,3504.5,1.97680823]
["bitfinex","ETHUSD",1735057039424,0.7781,3505.5,3504.5,1.97680823]
["bitfinex","ETHUSD",1735057039676,0.7781,3505.5,3504.6,0.19768082]
["bitfinex","ETHUSD",1735057039978,2.85259,3505.6,3504.5,1.97680823]
["bitfinex","ETHUSD",1735057039979,2.85277,3505.4,3504.5,1.97680823]
["bitfinex","ETHUSD",1735057040278,0.7781,3505.2,3503.9,1.97680823]
["bitfinex","ETHUSD",1735057040431,2.85306,3505.1,3503.9,4.83076823]
["bitfinex","ETHUSD",1735057040630,0.7781,3505.2,3504.0,2.8538]
["bitfinex","ETHUSD",1735057040849,0.7781,3505.2,3504.1,0.48306082]
["bitfinex","ETHUSD",1735057041569,0.7781,3505.2,3504.0,3.61248]
["bitfinex","ETHUSD",1735057041728,0.7781,3505.2,3504.4,2.85351]
["bitfinex","ETHUSD",1735057041926,0.7781,3505.2,3504.0,0.7586]
["bitfinex","ETHUSD",1735057042141,0.7781,3505.2,3504.3,2.85361]
["bitfinex","ETHUSD",1735057042365,0.7781,3505.2,3504.4,2.85349]
["bitfinex","ETHUSD",1735057042672,0.7781,3505.2,3504.5,0.285349]
["bitfinex","ETHUSD",1735057042859,0.7781,3505.6,3504.5,0.285349]
["bitfinex","ETHUSD",1735057043025,0.7781,3505.6,3504.6,2.85335]
["bitfinex","ETHUSD",1735057044943,0.7781,3505.6,3504.2,1.97680823]
["bitfinex","ETHUSD",1735057045164,0.7781,3505.6,3504.4,2.85354]
["bitfinex","ETHUSD",1735057045165,3.63073,3505.6,3504.4,2.85354]
["bitfinex","ETHUSD",1735057045521,3.71720678,3506.1,3504.3,1.97680823]
["bitfinex","ETHUSD",1735057045522,2.85274,3505.4,3504.3,1.97680823]
["bitfinex","ETHUSD",1735057045738,0.7781,3505.3,3504.3,1.97680823]
["bitfinex","ETHUSD",1735057045957,3.63096,3505.3,3504.4,0.48304982]
["bitfinex","ETHUSD",1735057046125,3.63096,3505.3,3504.0,0.7586]
["bitfinex","ETHUSD",1735057046126,2.85291,3505.2,3504.1,1.97680823]
["bitfinex","ETHUSD",1735057046339,2.85291,3505.2,3504.1,4.83057823]
["bitfinex","ETHUSD",1735057046557,2.85315,3504.9,3504.1,1.97680823]
["bitfinex","ETHUSD",1735057046775,0.7781,3505.1,3504.1,4.83059823]
["bitfinex","ETHUSD",1735057047358,0.7781,3505.1,3504.1,1.97680823]
["bitfinex","ETHUSD",1735057047577,0.7781,3505.1,3504.2,2.85368]
["bitfinex","ETHUSD",1735057047880,0.7781,3505.1,3504.3,0.48304882]
["bitfinex","ETHUSD",1735057048079,0.7781,3505.1,3504.3,3.33664882]
["bitfinex","ETHUSD",1735057048681,0.7781,3505.1,3504.1,1.97680823]
["bitfinex","ETHUSD",1735057049068,2.8531,3505.0,3504.1,1.97680823]
["bitfinex","ETHUSD",1735057049385,0.7581,3504.9,3504.1,1.97680823]
["bitfinex","ETHUSD",1735057049955,0.7581,3504.9,3503.9,4.83073823]
["bitfinex","ETHUSD",1735057050151,0.7581,3504.9,3504.0,0.60099106]
["bitfinex","ETHUSD",1735057051053,0.7581,3504.9,3504.0,3.45486106]
["bitfinex","ETHUSD",1735057051393,3.0,3505.6,3504.0,3.45486106]
["bitfinex","ETHUSD",1735057051394,0.7581,3505.6,3504.8,2.85321]
["bitfinex","ETHUSD",1735057052379,0.7581,3505.6,3504.4,0.7568]
["bitfinex","ETHUSD",1735057052380,0.7581,3505.6,3504.4,1.93597241]
["bitfinex","ETHUSD",1735057052747,0.7581,3505.6,3505.1,2.85298]
["bitfinex","ETHUSD",1735057052949,0.7581,3505.6,3505.1,3.138278]
["bitfinex","ETHUSD",1735057053144,0.36493255,3506.7,3505.1,3.138278]
["bitfinex","ETHUSD",1735057053145,0.7581,3506.0,3505.1,0.285298]
["bitfinex","ETHUSD",1735057053345,0.7581,3506.4,3505.3,1.97680823]
["bitfinex","ETHUSD",1735057053547,0.7581,3506.4,3505.7,2.85242]
["bitfinex","ETHUSD",1735057054506,0.7581,3506.4,3505.8,2.85241]
["bitfinex","ETHUSD",1735057054862,0.7581,3506.4,3505.9,0.285241]
["bitfinex","ETHUSD",1735057055199,0.7581,3506.4,3505.4,2.85266]
["bitfinex","ETHUSD",1735057055496,0.7581,3506.4,3505.3,1.97680823]
["bitfinex","ETHUSD",1735057055700,0.7581,3506.4,3505.7,2.85245]
["bitfinex","ETHUSD",1735057055910,0.7581,3507.0,3505.4,1.97680823]
["bitfinex","ETHUSD",1735057056048,0.7581,3507.0,3505.2,5.65317919]
["bitfinex","ETHUSD",1735057056049,0.7581,3507.0,3506.4,2.85192]
["bitfinex","ETHUSD",1735057056412,2.85165,3506.8,3505.6,0.02851495]
["bitfinex","ETHUSD",1735057056582,2.85165,3506.8,3505.3,1.17917241]
["bitfinex","ETHUSD",1735057056583,0.7581,3506.6,3505.5,2.85262]
["bitfinex","ETHUSD",1735057056747,3.60987,3506.6,3505.5,2.85262]
["bitfinex","ETHUSD",1735057057198,3.60987,3506.6,3505.4,4.82952823]
["bitfinex","ETHUSD",1735057057199,2.85186,3506.5,3505.4,4.82952823]
["bitfinex","ETHUSD",1735057057497,0.7581,3506.6,3505.4,1.97680823]
["bitfinex","ETHUSD",1735057057802,0.7581,3506.1,3505.2,1.17917241]
["bitfinex","ETHUSD",1735057058607,0.7581,3506.1,3504.8,1.97680823]
["bitfinex","ETHUSD",1735057058959,5.85209,3506.2,3504.8,1.97680823]
["bitfinex","ETHUSD",1735057058960,0.7829,3505.7,3504.8,1.97680823]
["bitfinex","ETHUSD",1735057059708,0.7829,3505.7,3505.0,2.85303]
["bitfinex","ETHUSD",1735057060073,2.8521,3506.2,3505.0,2.85303]
["bitfinex","ETHUSD",1735057060074,0.7829,3506.2,3505.3,2.85276]
["bitfinex","ETHUSD",1735057060261,0.7829,3506.2,3505.8,2.85241]
["bitfinex","ETHUSD",1735057060457,0.7829,3506.8,3505.9,2.85233]
["bitfinex","ETHUSD",1735057061902,0.7829,3506.8,3505.6,0.7809]
["bitfinex","ETHUSD",1735057062108,0.7829,3506.8,3505.5,1.97680823]
["bitfinex","ETHUSD",1735057062109,2.85172,3506.7,3505.5,1.97680823]
["bitfinex","ETHUSD",1735057062275,2.85172,3506.7,3505.6,3.15686842]
["bitfinex","ETHUSD",1735057062774,0.7829,3506.8,3505.6,0.30429842]
["bitfinex","ETHUSD",1735057063208,0.7829,3506.8,3505.8,1.97680823]
["bitfinex","ETHUSD",1735057063409,0.7829,3507.5,3506.6,2.85173]
["bitfinex","ETHUSD",1735057063567,0.7829,3507.5,3506.7,2.85161]
["bitfinex","ETHUSD",1735057063980,2.85104,3507.5,3506.4,1.97680823]
["bitfinex","ETHUSD",1735057064323,6.56788678,3508.0,3506.4,1.97680823]
["bitfinex","ETHUSD",1735057064324,0.7829,3507.2,3506.4,1.97680823]
["bitfinex","ETHUSD",1735057064460,0.7829,3507.2,3506.0,1.97680823]
["bitfinex","ETHUSD",1735057064792,0.7829,3507.2,3505.9,2.43909626]
["bitfinex","ETHUSD",1735057064793,3.6345,3506.8,3505.9,2.43909626]
["bitfinex","ETHUSD",1735057064972,0.7829,3507.0,3505.9,2.43909626]
["bitfinex","ETHUSD",1735057065185,3.7829,3506.7,3505.6,0.30429842]
["bitfinex","ETHUSD",1735057065578,6.63459,3506.7,3505.6,0.30429842]
["bitfinex","ETHUSD",1735057067197,6.63459,3506.7,3505.6,3.15684842]
["bitfinex","ETHUSD",1735057067508,2.85184,3506.5,3505.6,0.30429842]
["bitfinex","ETHUSD",1735057067692,0.7829,3506.7,3505.7,2.85248]
["bitfinex","ETHUSD",1735057067900,0.7829,3506.7,3505.7,3.27477544]
["bitfinex","ETHUSD",1735057069011,3.7829,3506.7,3505.7,3.27477544]
["bitfinex","ETHUSD",1735057069212,3.7829,3506.7,3505.7,0.42229544]
["bitfinex","ETHUSD",1735057069373,0.7829,3506.7,3505.9,2.85232]
["bitfinex","ETHUSD",1735057070275,0.7829,3506.7,3505.9,2.85225]
["bitfinex","ETHUSD",1735057071112,0.7829,3506.7,3505.7,2.85249]
["bitfinex","ETHUSD",1735057071287,3.63459,3506.7,3505.6,0.30429842]
["bitfinex","ETHUSD",1735057071490,5.85176,3506.6,3505.6,0.30429842]
["bitfinex","ETHUSD",1735057071704,6.515226,3506.6,3505.6,0.30429842]
["bitfinex","ETHUSD",1735057072073,0.7829,3506.7,3505.6,0.30429842]
["bitfinex","ETHUSD",1735057072505,0.7829,3506.7,3505.9,2.8523]
["bitfinex","ETHUSD",1735057073114,0.7829,3506.7,3506.0,2.85224]
["bitfinex","ETHUSD",1735057073901,0.7829,3506.7,3505.7,1.97680823]
["bitfinex","ETHUSD",1735057074606,0.7829,3506.7,3505.8,2.85239]
["bitfinex","ETHUSD",1735057074810,0.7829,3506.7,3505.9,3.36567967]
["bitfinex","ETHUSD",1735057075217,0.7829,3506.7,3506.1,2.85215]
["bitfinex","ETHUSD",1735057075791,0.7829,3506.7,3505.9,0.51334967]
["bitfinex","ETHUSD",1735057075999,0.7829,3506.7,3506.0,2.85225]
["bitfinex","ETHUSD",1735057077403,0.7829,3506.7,3506.1,2.85217]
["bitfinex","ETHUSD",1735057078325,0.7829,3506.7,3506.1,3.38640279]
["bitfinex","ETHUSD",1735057080336,0.7829,3506.7,3506.1,0.53423279]
["bitfinex","ETHUSD",1735057080671,0.7829,3506.7,3505.9,1.97680823]
["bitfinex","ETHUSD",1735057081020,0.7829,3506.7,3506.0,2.85224]
["bitfinex","ETHUSD",1735057081849,3.71903724,3506.7,3505.9,1.97680823]
["bitfinex","ETHUSD",1735057082154,0.7851,3506.0,3505.4,1.17917241]
["bitfinex","ETHUSD",1735057082504,0.7851,3506.0,3505.4,2.85272]
["bitfinex","ETHUSD",1735057082801,0.7851,3506.0,3505.4,3.45359006]
["bitfinex","ETHUSD",1735057083005,0.7851,3506.0,3505.5,2.85261]
["bitfinex","ETHUSD",1735057083425,3.72123724,3506.0,3505.3,2.8528]
["bitfinex","ETHUSD",1735057083643,2.93613724,3505.6,3504.7,1.76875862]
["bitfinex","ETHUSD",1735057083808,0.7851,3505.5,3504.7,1.76875862]
["bitfinex","ETHUSD",1735057084011,0.7851,3505.5,3505.1,1.17917241]
["bitfinex","ETHUSD",1735057084707,0.7851,3506.0,3505.1,4.61224151]
["bitfinex","ETHUSD",1735057084946,0.7851,3506.0,3505.2,2.85282]
["bitfinex","ETHUSD",1735057085536,0.7851,3506.0,3505.1,0.5800991]
["bitfinex","ETHUSD",1735057085537,0.7851,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1735057086120,0.7851,3506.0,3505.1,3.4330791]
["bitfinex","ETHUSD",1735057086318,0.7851,3506.0,3505.2,2.85285]
["bitfinex","ETHUSD",1735057086519,0.7851,3506.0,3505.3,0.34329491]
["bitfinex","ETHUSD",1735057087406,0.7851,3506.0,3505.1,0.5800991]
["bitfinex","ETHUSD",1735057087606,0.7851,3505.9,3504.8,1.17917241]
["bitfinex","ETHUSD",1735057088025,0.7851,3505.3,3504.8,1.17917241]
["bitfinex","ETHUSD",1735057088531,3.63793,3505.3,3504.4,0.56739614]
["bitfinex","ETHUSD",1735057088727,2.85291,3505.2,3504.2,3.15598064]
["bitfinex","ETHUSD",1735057088924,0.7851,3505.3,3504.2,6.81899641]
["bitfinex","ETHUSD",1735057089535,0.7851,3505.3,3504.2,3.96530641]
["bitfinex","ETHUSD",1735057089850,0.7851,3505.3,3504.4,0.7951]
["bitfinex","ETHUSD",1735057090008,0.7851,3505.3,3504.5,2.85339]
["bitfinex","ETHUSD",1735057090336,0.7851,3505.3,3504.4,0.7951]
["bitfinex","ETHUSD",1735057090337,0.7851,3505.3,3504.7,2.85329]
["bitfinex","ETHUSD",1735057090504,0.7851,3505.3,3504.7,3.218129]
["bitfinex","ETHUSD",1735057090904,0.7738,3506.1,3504.8,1.97680823]
["bitfinex","ETHUSD",1735057091109,0.7738,3506.1,3505.4,2.85272]
["bitfinex","ETHUSD",1735057091810,0.7738,3506.1,3505.6,2.85257]
["bitfinex","ETHUSD",1735057092009,0.7738,3506.1,3505.5,2.85261]
["bitfinex","ETHUSD",1735057092214,0.7738,3506.1,3505.5,3.33555182]
["bitfinex","ETHUSD",1735057092411,0.7738,3506.1,3505.5,0.48294182]
["bitfinex","ETHUSD",1735057092610,0.7738,3506.1,3505.2,1.97680823]
["bitfinex","ETHUSD",1735057092819,0.7738,3506.1,3505.3,2.85281]
["bitfinex","ETHUSD",1735057093460,0.7738,3506.1,3505.2,1.97680823]
["bitfinex","ETHUSD",1735057093764,0.7738,3506.0,3505.2,2.85289]
["bitfinex","ETHUSD",1735057093960,1.436388,3506.0,3505.2,2.85289]
["bitfinex","ETHUSD",1735057094255,0.7738,3506.0,3505.2,2.85289]
["bitfinex","ETHUSD",1735057094455,3.7738,3506.0,3504.9,1.97680823]
["bitfinex","ETHUSD",1735057094775,0.7738,3506.0,3505.1,2.85296]
["bitfinex","ETHUSD",1735057095796,3.62606,3506.0,3504.9,6.00912064]
["bitfinex","ETHUSD",1735057096081,5.85189,3506.5,3504.9,6.00912064]
["bitfinex","ETHUSD",1735057096082,0.7738,3506.1,3504.9,3.15598064]
["bitfinex","ETHUSD",1735057096285,3.0,3505.8,3504.9,1.97680823]
["bitfinex","ETHUSD",1735057096442,3.0,3505.6,3504.9,1.97680823]
["bitfinex","ETHUSD",1735057096647,3.7738,3505.6,3504.9,1.97680823]
["bitfinex","ETHUSD",1735057097601,3.62638,3505.6,3504.9,1.97680823]
["bitfinex","ETHUSD",1735057098195,0.7738,3505.6,3504.5,2.85346]
["bitfinex","ETHUSD",1735057098361,3.7738,3505.6,3504.5,2.85346]
["bitfinex","ETHUSD",1735057098566,0.66263,3505.5,3504.5,2.85346]
["bitfinex","ETHUSD",1735057099087,0.66263,3505.5,3504.2,1.17917241]
["bitfinex","ETHUSD",1735057099088,0.7738,3505.2,3504.2,1.17917241]
["bitfinex","ETHUSD",1735057099408,0.7738,3504.8,3504.2,1.17917241]
["bitfinex","ETHUSD",1735057099877,0.7738,3504.8,3504.2,0.98177799]
["bitfinex","ETHUSD",1735057100248,3.6271,3504.8,3504.2,0.98177799]
["bitfinex","ETHUSD",1735057100564,0.36271,3504.7,3504.2,0.98177799]
["bitfinex","ETHUSD",1735057100875,2.85351,3504.5,3504.2,0.98177799]
["bitfinex","ETHUSD",1735057101075,0.7738,3505.4,3503.9,3.24954497]
["bitfinex","ETHUSD",1735057101596,0.7738,3505.4,3504.5,2.85347]
["bitfinex","ETHUSD",1735057101769,1.436437,3505.4,3504.5,2.85347]
["bitfinex","ETHUSD",1735057102159,0.7738,3505.4,3504.5,2.85347]
["bitfinex","ETHUSD",1735057102886,0.7738,3505.4,3504.4,2.85352]
["bitfinex","ETHUSD",1735057103099,0.7738,3505.4,3504.5,2.85346]
["bitfinex","ETHUSD",1735057104305,3.62659,3505.4,3504.3,4.83043823]
["bitfinex","ETHUSD",1735057104587,3.7738,3505.4,3504.4,2.85347]
["bitfinex","ETHUSD",1735057104790,3.7738,3505.4,3504.5,0.40582181]
["bitfinex","ETHUSD",1735057104960,0.7738,3505.4,3504.5,2.85346]
["bitfinex","ETHUSD",1735057105657,3.7738,3505.4,3504.3,4.83041823]
["bitfinex","ETHUSD",1735057105849,0.7738,3505.4,3504.3,4.83041823]
["bitfinex","ETHUSD",1735057106050,3.0,3505.3,3504.3,4.83041823]
["bitfinex","ETHUSD",1735057106463,0.7738,3505.2,3504.3,1.97680823]
["bitfinex","ETHUSD",1735057106664,3.62671,3505.2,3504.3,1.97680823]
["bitfinex","ETHUSD",1735057107046,3.62671,3505.2,3504.1,4.03295241]
["bitfinex","ETHUSD",1735057107245,3.62671,3505.2,3504.2,0.85736193]
["bitfinex","ETHUSD",1735057109203,2.853,3505.1,3504.2,0.85736193]
["bitfinex","ETHUSD",1735057109408,0.7738,3504.8,3504.0,1.97680823]
["bitfinex","ETHUSD",1735057110083,0.7738,3504.8,3503.9,1.17917241]
["bitfinex","ETHUSD",1735057110417,0.7738,3504.8,3504.1,2.85378]
["bitfinex","ETHUSD",1735057110711,0.7738,3504.8,3503.8,1.97680823]
["bitfinex","ETHUSD",1735057111417,2.85333,3504.7,3503.8,1.97680823]
["bitfinex","ETHUSD",1735057111765,0.7738,3504.6,3503.8,1.97680823]
["bitfinex","ETHUSD",1735057112065,1.136513,3504.6,3503.3,1.17917241]
["bitfinex","ETHUSD",1735057112388,3.0,3504.4,3503.3,1.17917241]
["bitfinex","ETHUSD",1735057112565,2.85342,3504.6,3503.3,1.17917241]
["bitfinex","ETHUSD",1735057112566,3.0,3504.2,3503.3,1.17917241]
["bitfinex","ETHUSD",1735057112762,0.57376556,3504.1,3503.6,2.85418]
["bitfinex","ETHUSD",1735057113077,0.7738,3504.5,3503.3,3.246515]
["bitfinex","ETHUSD",1735057113285,0.7738,3504.5,3503.4,0.72802274]
["bitfinex","ETHUSD",1735057113905,3.0,3505.3,3503.5,1.97680823]
["bitfinex","ETHUSD",1735057114207,0.7738,3505.2,3504.1,2.85374]
["bitfinex","ETHUSD",1735057114567,2.85302,3505.1,3503.9,2.85392]
["bitfinex","ETHUSD",1735057114766,2.85314,3505.0,3503.9,2.85392]
["bitfinex","ETHUSD",1735057115112,0.7738,3504.8,3503.9,0.48307282]
["bitfinex","ETHUSD",1735057115278,3.62705,3504.8,3503.9,0.48307282]
["bitfinex","ETHUSD",1735057116037,3.62721,3504.6,3503.6,1.97680823]
["bitfinex","ETHUSD",1735057116217,3.0,3505.3,3503.6,1.97680823]
["bitfinex","ETHUSD",1735057116218,3.62729,3504.5,3503.6,1.97680823]
["bitfinex","ETHUSD",1735057116546,2.85376,3504.2,3503.2,1.17917241]
["bitfinex","ETHUSD",1735057116686,0.7738,3504.1,3503.2,1.17917241]
["bitfinex","ETHUSD",1735057116896,0.7738,3504.5,3503.4,2.85428]
["bitfinex","ETHUSD",1735057117110,0.7738,3504.5,3503.6,2.85419]
["bitfinex","ETHUSD",1735057117533,3.7738,3504.5,3503.3,3.64947]
["bitfinex","ETHUSD",1735057117713,3.7738,3504.5,3503.3,0.7951]
["bitfinex","ETHUSD",1735057117893,3.7738,3504.5,3503.4,2.85429]
["bitfinex","ETHUSD",1735057118088,4.436522,3504.5,3503.4,3.26847639]
["bitfinex","ETHUSD",1735057118313,0.7738,3504.5,3503.4,0.41418639]
["bitfinex","ETHUSD",1735057118517,0.7738,3504.5,3503.3,0.7951]
["bitfinex","ETHUSD",1735057118709,0.7738,3504.5,3503.7,2.85405]
["bitfinex","ETHUSD",1735057119506,0.7738,3504.5,3503.5,2.85428]
["bitfinex","ETHUSD",1735057119711,0.7738,3504.5,3503.4,3.83430046]
["bitfinex","ETHUSD",1735057119712,3.0,3504.4,3503.4,3.83430046]
["bitfinex","ETHUSD",1735057119908,0.7759,3504.3,3503.4,3.83430046]
["bitfinex","ETHUSD",1735057120149,0.7759,3504.3,3503.4,0.55059468]
["bitfinex","ETHUSD",1735057120311,0.7759,3504.3,3503.5,2.85427]
["bitfinex","ETHUSD",1735057120909,0.7759,3504.3,3503.6,2.85419]
["bitfinex","ETHUSD",1735057121313,0.7759,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1735057121512,0.7759,3504.6,3503.7,0.7822]
["bitfinex","ETHUSD",1735057121730,0.7759,3505.4,3504.2,2.85364]
["bitfinex","ETHUSD",1735057121931,0.362863,3505.3,3504.2,2.85364]
["bitfinex","ETHUSD",1735057122096,0.7759,3505.4,3504.5,2.85347]
["bitfinex","ETHUSD",1735057122299,0.7759,3505.4,3504.6,2.85332]
["bitfinex","ETHUSD",1735057122731,0.7759,3505.4,3504.8,2.85318]
["bitfinex","ETHUSD",1735057124393,0.7759,3505.4,3504.4,0.7822]
["bitfinex","ETHUSD",1735057124394,0.7759,3505.4,3504.6,2.85337]
["bitfinex","ETHUSD",1735057124834,0.7759,3505.4,3504.4,3.63574]
["bitfinex","ETHUSD",1735057125032,0.7759,3505.4,3504.4,1.62883382]
["bitfinex","ETHUSD",1735057125230,0.7759,3505.4,3504.5,2.85346]
["bitfinex","ETHUSD",1735057125953,3.62871,3505.4,3504.3,4.83042823]
["bitfinex","ETHUSD",1735057126132,3.0,3505.3,3504.3,4.83042823]
["bitfinex","ETHUSD",1735057126656,2.85308,3505.0,3504.1,1.17917241]
["bitfinex","ETHUSD",1735057126797,3.7759,3505.1,3504.1,1.17917241]
["bitfinex","ETHUSD",1735057127156,3.0,3505.0,3504.1,1.17917241]
["bitfinex","ETHUSD",1735057127337,3.0,3505.0,3504.0,2.85385]
["bitfinex","ETHUSD",1735057127495,0.7759,3504.4,3503.8,1.17917241]
["bitfinex","ETHUSD",1735057127896,3.62947,3504.4,3503.8,1.17917241]
["bitfinex","ETHUSD",1735057128134,0.8007,3504.6,3503.8,1.17917241]
["bitfinex","ETHUSD",1735057128449,0.8007,3504.6,3503.4,2.35834483]
["bitfinex","ETHUSD",1735057128450,0.8007,3504.2,3503.5,0.98080759]
["bitfinex","ETHUSD",1735057128656,0.8007,3504.2,3503.6,0.36311914]
["bitfinex","ETHUSD",1735057128967,0.8007,3504.2,3503.5,0.98080759]
["bitfinex","ETHUSD",1735057129263,0.8007,3503.9,3503.5,0.98080759]
["bitfinex","ETHUSD",1735057129555,0.8007,3503.9,3503.2,1.47121138]
["bitfinex","ETHUSD",1735057130100,0.8007,3503.8,3503.2,1.47121138]
["bitfinex","ETHUSD",1735057130332,0.8007,3503.4,3503.2,1.47121138]
["bitfinex","ETHUSD",1735057130537,0.8007,3503.4,3502.8,2.35834483]
["bitfinex","ETHUSD",1735057130538,0.8007,3503.4,3502.8,1.17917241]
["bitfinex","ETHUSD",1735057130734,3.8007,3503.4,3502.8,1.17917241]
["bitfinex","ETHUSD",1735057131127,1.466199,3503.4,3502.8,1.17917241]
["bitfinex","ETHUSD",1735057131340,3.0,3503.3,3502.8,1.17917241]
["bitfinex","ETHUSD",1735057131650,3.65507,3503.4,3502.8,1.17917241]
["bitfinex","ETHUSD",1735057131651,0.8007,3503.2,3502.8,1.17917241]
["bitfinex","ETHUSD",1735057131801,0.8007,3503.2,3501.9,4.12091107]
["bitfinex","ETHUSD",1735057131802,0.8007,3503.2,3502.2,1.17917241]
["bitfinex","ETHUSD",1735057132148,0.8007,3503.2,3502.2,4.03450241]
["bitfinex","ETHUSD",1735057132642,0.8007,3503.2,3502.2,1.17917241]
["bitfinex","ETHUSD",1735057132845,0.8007,3503.2,3502.3,0.57504393]
["bitfinex","ETHUSD",1735057133201,3.65523,3503.2,3502.3,0.57504393]
["bitfinex","ETHUSD",1735057133399,3.65523,3503.2,3502.1,4.83222823]
["bitfinex","ETHUSD",1735057133605,0.8007,3503.2,3502.2,2.85534]
["bitfinex","ETHUSD",1735057133927,0.8007,3503.2,3502.1,1.97680823]
["bitfinex","ETHUSD",1735057134264,0.8007,3503.2,3502.5,2.8551]
["bitfinex","ETHUSD",1735057134434,0.8007,3503.2,3502.6,2.855]
["bitfinex","ETHUSD",1735057134675,3.0,3504.4,3502.7,0.2855]
["bitfinex","ETHUSD",1735057134837,3.0,3504.4,3503.0,3.71980185]
["bitfinex","ETHUSD",1735057134838,0.8312,3504.3,3503.0,3.71980185]
["bitfinex","ETHUSD",1735057135155,0.8312,3504.3,3503.3,2.85444]
["bitfinex","ETHUSD",1735057136512,3.8312,3504.3,3503.3,2.85444]
["bitfinex","ETHUSD",1735057136712,3.0,3504.2,3503.1,2.8546]
["bitfinex","ETHUSD",1735057136943,3.0,3504.2,3503.2,0.28546]
["bitfinex","ETHUSD",1735057137106,3.0,3504.2,3503.2,2.8545]
["bitfinex","ETHUSD",1735057139386,3.0,3504.2,3502.7,0.84589486]
["bitfinex","ETHUSD",1735057139387,0.8312,3504.3,3503.8,2.85403]
["bitfinex","ETHUSD",1735057139538,3.71980185,3505.7,3503.8,1.97680823]
["bitfinex","ETHUSD",1735057139539,0.8312,3504.7,3503.8,1.97680823]
["bitfinex","ETHUSD",1735057139737,0.8312,3505.0,3504.3,2.85363]
["bitfinex","ETHUSD",1735057139923,0.8312,3505.0,3503.9,2.85396]
["bitfinex","ETHUSD",1735057139924,0.8312,3505.0,3504.4,3.138903]
["bitfinex","ETHUSD",1735057140324,0.8312,3505.0,3504.4,0.285363]
["bitfinex","ETHUSD",1735057142238,0.8312,3505.0,3504.1,4.83059823]
["bitfinex","ETHUSD",1735057142444,0.8312,3505.0,3504.2,1.97680823]
["bitfinex","ETHUSD",1735057142855,0.8312,3505.0,3504.2,4.83050823]
["bitfinex","ETHUSD",1735057143426,0.8312,3505.0,3504.2,1.97680823]
["bitfinex","ETHUSD",1735057143671,0.8312,3505.0,3504.6,2.85338]
["bitfinex","ETHUSD",1735057143872,0.8312,3505.0,3504.7,0.285338]
["bitfinex","ETHUSD",1735057144223,0.8312,3505.0,3504.3,1.97680823]
["bitfinex","ETHUSD",1735057144785,2.85323,3504.8,3503.9,1.17917241]
["bitfinex","ETHUSD",1735057145069,0.8312,3504.7,3503.9,4.03312241]
["bitfinex","ETHUSD",1735057145865,0.8312,3504.7,3503.9,2.85395]
["bitfinex","ETHUSD",1735057146312,0.8312,3504.7,3503.7,2.85412]
["bitfinex","ETHUSD",1735057146601,2.85351,3504.5,3503.6,1.97680823]
["bitfinex","ETHUSD",1735057146754,0.8312,3504.4,3503.4,4.03348241]
["bitfinex","ETHUSD",1735057146955,0.8312,3504.4,3503.4,2.85431]
["bitfinex","ETHUSD",1735057147363,3.6848,3504.4,3503.3,3.15598064]
["bitfinex","ETHUSD",1735057147562,3.6848,3504.4,3503.3,6.01042064]
["bitfinex","ETHUSD",1735057147761,2.8536,3504.4,3503.3,6.01042064]
["bitfinex","ETHUSD",1735057148062,0.8312,3504.1,3503.3,1.17917241]
["bitfinex","ETHUSD",1735057148262,3.8312,3504.1,3503.1,1.17917241]
["bitfinex","ETHUSD",1735057148697,0.8187,3504.2,3503.1,1.17917241]
["bitfinex","ETHUSD",1735057148897,3.0,3503.5,3503.1,1.17917241]
["bitfinex","ETHUSD",1735057149096,0.8187,3503.4,3503.1,1.17917241]
["bitfinex","ETHUSD",1735057149298,3.0,3503.3,3502.7,1.17917241]
["bitfinex","ETHUSD",1735057149917,0.8187,3503.4,3502.7,1.7098]
["bitfinex","ETHUSD",1735057150705,0.8187,3503.4,3502.2,3.71980185]
["bitfinex","ETHUSD",1735057150861,0.8187,3503.4,3502.1,1.97680823]
["bitfinex","ETHUSD",1735057150862,0.8187,3503.4,3502.1,4.83214823]
["bitfinex","ETHUSD",1735057151068,2.85471,3503.0,3502.1,1.97680823]
["bitfinex","ETHUSD",1735057151485,3.0,3502.9,3502.1,1.97680823]
["bitfinex","ETHUSD",1735057151910,3.68697,3502.8,3501.9,1.17917241]
["bitfinex","ETHUSD",1735057152239,0.8321,3502.6,3501.9,1.17917241]
["bitfinex","ETHUSD",1735057153266,0.8321,3502.6,3501.7,1.76875862]
["bitfinex","ETHUSD",1735057153267,0.8321,3502.6,3501.7,2.85571]
["bitfinex","ETHUSD",1735057153488,0.8321,3502.6,3501.5,4.83270823]
["bitfinex","ETHUSD",1735057153698,0.82866468,3502.6,3501.6,2.85583]
["bitfinex","ETHUSD",1735057153899,2.85511,3502.5,3501.3,4.83284823]
["bitfinex","ETHUSD",1735057154207,5.8552,3502.4,3501.4,0.68221206]
["bitfinex","ETHUSD",1735057154375,3.0,3502.4,3501.3,1.97680823]
["bitfinex","ETHUSD",1735057154574,2.85544,3502.1,3501.1,1.17917241]
["bitfinex","ETHUSD",1735057154804,2.85544,3502.1,3501.0,1.97680823]
["bitfinex","ETHUSD",1735057154805,2.85544,3502.1,3501.0,4.83311823]
["bitfinex","ETHUSD",1735057155105,2.85544,3502.1,3501.0,1.97680823]
["bitfinex","ETHUSD",1735057155304,3.0,3502.4,3501.1,2.85616]
["bitfinex","ETHUSD",1735057155480,3.0,3502.3,3501.1,2.85616]
["bitfinex","ETHUSD",1735057155675,3.0,3502.3,3501.2,2.85615]
["bitfinex","ETHUSD",1735057156075,3.0,3502.7,3501.2,2.85615]
["bitfinex","ETHUSD",1735057156308,3.0,3502.3,3501.3,2.85607]
["bitfinex","ETHUSD",1735057156506,5.85467,3503.1,3501.5,2.78690823]
["bitfinex","ETHUSD",1735057156707,0.8321,3503.0,3501.8,2.85559]
["bitfinex","ETHUSD",1735057157590,3.68679,3503.0,3501.8,2.85559]
["bitfinex","ETHUSD",1735057157772,0.8321,3502.8,3501.6,1.97680823]
["bitfinex","ETHUSD",1735057157980,3.8321,3502.7,3501.7,2.85572]
["bitfinex","ETHUSD",1735057158193,0.8321,3502.7,3501.8,0.48325282]
["bitfinex","ETHUSD",1735057158894,0.8321,3502.7,3501.8,3.33884282]
["bitfinex","ETHUSD",1735057159289,0.8321,3502.7,3501.8,0.48325282]
["bitfinex","ETHUSD",1735057159490,3.8321,3502.7,3501.8,0.48325282]
["bitfinex","ETHUSD",1735057159687,3.8321,3502.7,3501.6,4.83262823]
["bitfinex","ETHUSD",1735057160293,0.8321,3502.7,3501.6,1.97680823]
["bitfinex","ETHUSD",1735057160503,0.8321,3502.7,3501.8,2.85565]
["bitfinex","ETHUSD",1735057162291,0.8321,3502.7,3501.4,1.97680823]
["bitfinex","ETHUSD",1735057162519,0.8321,3503.4,3502.1,0.8101]
["bitfinex","ETHUSD",1735057162685,4.42709619,3503.4,3502.2,2.85529]
["bitfinex","ETHUSD",1735057163115,4.42709619,3503.4,3502.3,2.85524]
["bitfinex","ETHUSD",1735057163320,0.8321,3503.4,3502.1,0.8101]
["bitfinex","ETHUSD",1735057163499,0.8321,3503.4,3502.8,0.8101]
["bitfinex","ETHUSD",1735057163696,0.8321,3503.4,3503.0,2.85467]
["bitfinex","ETHUSD",1735057163904,2.85378,3504.2,3503.0,2.85467]
["bitfinex","ETHUSD",1735057163905,0.8321,3504.1,3503.0,2.85467]
["bitfinex","ETHUSD",1735057164087,0.8321,3504.1,3502.9,1.97680823]
["bitfinex","ETHUSD",1735057164088,2.8539,3504.0,3503.1,0.56415782]
["bitfinex","ETHUSD",1735057164288,0.8321,3504.2,3503.1,0.56415782]
["bitfinex","ETHUSD",1735057164499,2.85393,3504.0,3502.9,4.83156823]
["bitfinex","ETHUSD",1735057164699,0.8321,3504.2,3502.9,4.83156823]
["bitfinex","ETHUSD",1735057165196,2.85389,3504.0,3502.9,1.97680823]
["bitfinex","ETHUSD",1735057165494,0.55859209,3504.3,3503.0,2.85467]
["bitfinex","ETHUSD",1735057165495,0.8321,3503.9,3503.0,2.85467]
["bitfinex","ETHUSD",1735057166783,0.8321,3503.9,3502.9,1.97680823]
["bitfinex","ETHUSD",1735057166979,4.06929,3503.9,3502.8,0.8101]
["bitfinex","ETHUSD",1735057167682,1.21531,3503.9,3502.8,3.66495]
["bitfinex","ETHUSD",1735057167923,0.8321,3504.6,3503.5,2.85427]
["bitfinex","ETHUSD",1735057168123,0.8321,3504.6,3503.2,2.78690823]
["bitfinex","ETHUSD",1735057168328,0.8321,3504.6,3504.0,2.85386]
["bitfinex","ETHUSD",1735057169232,0.8321,3504.6,3503.9,0.8101]
["bitfinex","ETHUSD",1735057169382,0.8321,3504.6,3503.8,2.85402]
["bitfinex","ETHUSD",1735057169584,0.8321,3504.6,3503.8,0.651833]
["bitfinex","ETHUSD",1735057169924,0.8321,3504.6,3503.6,0.8101]
["bitfinex","ETHUSD",1735057170933,3.0,3504.6,3503.4,1.97680823]
["bitfinex","ETHUSD",1735057171130,2.85374,3504.2,3503.4,1.97680823]
["bitfinex","ETHUSD",1735057171336,0.8321,3503.9,3502.7,6.01091064]
["bitfinex","ETHUSD",1735057171634,0.8321,3503.9,3502.9,2.8547]
["bitfinex","ETHUSD",1735057171841,0.8321,3503.9,3502.9,3.63264393]
["bitfinex","ETHUSD",1735057172361,0.8321,3503.9,3503.0,2.85461]
["bitfinex","ETHUSD",1735057173336,0.8321,3503.9,3502.9,0.77794393]
["bitfinex","ETHUSD",1735057173638,0.8321,3503.9,3502.7,1.97680823]
["bitfinex","ETHUSD",1735057173832,0.8321,3503.9,3503.0,2.85467]
["bitfinex","ETHUSD",1735057174007,0.8321,3503.9,3502.7,1.97680823]
["bitfinex","ETHUSD",1735057174696,3.8321,3503.9,3502.8,2.85483]
["bitfinex","ETHUSD",1735057175096,0.8321,3503.8,3502.7,1.97680823]
["bitfinex","ETHUSD",1735057175296,0.8321,3503.8,3502.8,3.13353082]
["bitfinex","ETHUSD",1735057177021,3.8321,3503.8,3502.8,0.27869082]
["bitfinex","ETHUSD",1735057177230,0.8321,3503.8,3502.6,1.97680823]
["bitfinex","ETHUSD",1735057177423,0.8321,3503.8,3502.9,2.85469]
["bitfinex","ETHUSD",1735057178346,3.8321,3503.8,3502.7,2.85492]
["bitfinex","ETHUSD",1735057178556,0.8321,3503.3,3502.2,1.17917241]
["bitfinex","ETHUSD",1735057178724,3.0,3503.4,3502.2,1.17917241]
["bitfinex","ETHUSD",1735057178725,2.85479,3502.9,3502.2,1.17917241]
["bitfinex","ETHUSD",1735057178926,0.8321,3502.8,3502.2,1.17917241]
["bitfinex","ETHUSD",1735057179352,0.8321,3502.8,3501.8,1.17917241]
["bitfinex","ETHUSD",1735057179559,0.8321,3502.8,3502.2,2.8553]
["bitfinex","ETHUSD",1735057180570,0.8321,3502.8,3502.1,2.85542]
["bitfinex","ETHUSD",1735057180860,0.8321,3502.8,3502.2,3.218252]
["bitfinex","ETHUSD",1735057181174,0.8323,3503.2,3502.2,0.362982]
["bitfinex","ETHUSD",1735057181352,0.8323,3503.2,3502.0,0.7744]
["bitfinex","ETHUSD",1735057181667,0.8323,3503.8,3502.2,2.75120823]
["bitfinex","ETHUSD",1735057181870,0.8323,3503.8,3503.0,2.85465]
["bitfinex","ETHUSD",1735057182831,0.8323,3503.8,3502.7,2.85488]
["bitfinex","ETHUSD",1735057183027,0.8323,3503.7,3502.6,0.57998695]
["bitfinex","ETHUSD",1735057183230,0.8323,3503.4,3502.6,0.57998695]
["bitfinex","ETHUSD",1735057183754,2.85446,3503.3,3502.4,1.97680823]
["bitfinex","ETHUSD",1735057183954,0.8323,3503.1,3502.4,1.97680823]
["bitfinex","ETHUSD",1735057184285,0.8323,3502.5,3501.9,1.17917241]
["bitfinex","ETHUSD",1735057184625,0.8323,3502.5,3501.7,2.85574]
["bitfinex","ETHUSD",1735057184857,0.8323,3502.5,3501.7,3.71122793]
["bitfinex","ETHUSD",1735057185169,3.8323,3502.5,3501.6,1.17917241]
["bitfinex","ETHUSD",1735057185375,3.0,3502.5,3501.6,1.17917241]
["bitfinex","ETHUSD",1735057185572,0.8323,3502.1,3501.6,1.17917241]
["bitfinex","ETHUSD",1735057185784,3.68784,3502.0,3501.6,1.17917241]
["bitfinex","ETHUSD",1735057185943,5.85559,3501.9,3501.6,1.17917241]
["bitfinex","ETHUSD",1735057186140,5.85559,3501.9,3501.2,2.35834483]
["bitfinex","ETHUSD",1735057186141,0.668789,3501.8,3501.2,2.35834483]
["bitfinex","ETHUSD",1735057186383,2.85586,3501.6,3501.0,1.17917241]
["bitfinex","ETHUSD",1735057186584,0.8323,3501.4,3501.0,1.17917241]
["bitfinex","ETHUSD",1735057187511,0.8323,3501.4,3500.8,2.85648]
["bitfinex","ETHUSD",1735057191310,0.8323,3501.8,3501.0,2.85632]
["bitfinex","ETHUSD",1735057191445,0.8323,3501.8,3501.1,0.363072]
["bitfinex","ETHUSD",1735057193905,0.8323,3501.8,3501.1,2.85621]
["bitfinex","ETHUSD",1735057194271,0.8323,3501.8,3501.0,1.97680823]
["bitfinex","ETHUSD",1735057195686,0.8323,3501.8,3501.0,4.83312823]
["bitfinex","ETHUSD",1735057197219,0.8323,3501.8,3500.7,0.7572]
["bitfinex","ETHUSD",1735057197220,0.8323,3501.8,3500.8,1.97680823]
["bitfinex","ETHUSD",1735057197689,0.8323,3501.8,3500.9,1.97680823]
["bitfinex","ETHUSD",1735057197886,0.8323,3501.8,3501.0,0.27340082]
["bitfinex","ETHUSD",1735057198085,0.8323,3501.8,3501.2,2.85612]
["bitfinex","ETHUSD",1735057198270,0.8323,3501.8,3501.1,2.85623]
["bitfinex","ETHUSD",1735057198469,0.8323,3501.8,3501.0,0.27340082]
["bitfinex","ETHUSD",1735057198666,0.8323,3501.8,3500.9,1.97680823]
["bitfinex","ETHUSD",1735057198667,3.68798,3501.8,3500.9,1.97680823]
["bitfinex","ETHUSD",1735057198886,2.85576,3501.7,3500.9,1.97680823]
["bitfinex","ETHUSD",1735057199089,0.794,3501.6,3500.9,1.97680823]
["bitfinex","ETHUSD",1735057201059,0.794,3501.6,3501.1,2.85623]
["bitfinex","ETHUSD",1735057201257,0.794,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1735057201258,0.794,3502.6,3501.3,4.83288823]
["bitfinex","ETHUSD",1735057201451,0.794,3503.0,3502.1,0.7572]
["bitfinex","ETHUSD",1735057201657,0.794,3503.4,3502.2,1.97680823]
["bitfinex","ETHUSD",1735057201856,0.794,3503.4,3502.4,2.85512]
["bitfinex","ETHUSD",1735057202088,0.794,3503.4,3502.2,1.97680823]
["bitfinex","ETHUSD",1735057202089,3.72357815,3503.4,3502.2,1.97680823]
["bitfinex","ETHUSD",1735057202401,0.794,3502.9,3502.2,1.97680823]
["bitfinex","ETHUSD",1735057202658,1.53122881,3502.9,3502.2,1.97680823]
["bitfinex","ETHUSD",1735057202831,3.794,3502.9,3502.2,1.97680823]
["bitfinex","ETHUSD",1735057203372,0.794,3502.8,3501.6,1.97680823]
["bitfinex","ETHUSD",1735057203576,0.794,3502.8,3501.7,2.85575]
["bitfinex","ETHUSD",1735057203885,0.794,3502.8,3501.6,1.97680823]
["bitfinex","ETHUSD",1735057204067,0.794,3502.6,3501.5,1.97680823]
["bitfinex","ETHUSD",1735057204270,0.794,3502.6,3501.6,0.5316057]
["bitfinex","ETHUSD",1735057204464,3.64906,3502.6,3501.5,4.83271823]
["bitfinex","ETHUSD",1735057204671,0.794,3502.6,3501.5,1.97680823]
["bitfinex","ETHUSD",1735057204909,0.794,3502.9,3501.7,2.85575]
["bitfinex","ETHUSD",1735057205211,0.794,3502.9,3502.2,2.85533]
["bitfinex","ETHUSD",1735057205728,0.794,3502.9,3501.9,2.85559]
["bitfinex","ETHUSD",1735057205729,0.794,3502.9,3502.4,2.85516]
["bitfinex","ETHUSD",1735057205885,0.794,3503.6,3502.5,2.26232423]
["bitfinex","ETHUSD",1735057206232,0.14612088,3504.4,3502.5,2.26232423]
["bitfinex","ETHUSD",1735057206233,0.794,3504.5,3503.2,2.85452]
["bitfinex","ETHUSD",1735057206433,0.794,3504.1,3502.9,2.73400823]
["bitfinex","ETHUSD",1735057206727,0.794,3504.1,3503.0,2.85469]
["bitfinex","ETHUSD",1735057207429,3.794,3504.1,3503.0,2.85469]
["bitfinex","ETHUSD",1735057207623,0.794,3504.1,3503.1,3.41346982]
["bitfinex","ETHUSD",1735057209235,0.794,3504.1,3502.9,2.73400823]
["bitfinex","ETHUSD",1735057209236,0.794,3504.1,3502.9,1.97680823]
["bitfinex","ETHUSD",1735057209439,0.794,3504.1,3502.6,3.60774]
["bitfinex","ETHUSD",1735057209440,0.7646,3503.7,3502.7,4.83172823]
["bitfinex","ETHUSD",1735057209648,0.7646,3503.7,3502.8,2.85482]
["bitfinex","ETHUSD",1735057209944,2.85435,3503.5,3502.5,0.285516]
["bitfinex","ETHUSD",1735057210100,0.7646,3503.4,3502.5,0.285516]
["bitfinex","ETHUSD",1735057210439,0.7646,3503.4,3502.6,0.51175642]
["bitfinex","ETHUSD",1735057210939,0.7646,3503.4,3502.5,0.285516]
["bitfinex","ETHUSD",1735057211518,3.7646,3503.4,3502.5,0.285516]
["bitfinex","ETHUSD",1735057211701,3.0,3503.2,3502.4,1.97680823]
["bitfinex","ETHUSD",1735057212040,0.7646,3503.1,3501.9,3.60838]
["bitfinex","ETHUSD",1735057212340,0.7646,3503.1,3501.8,1.97680823]
["bitfinex","ETHUSD",1735057212545,0.7646,3503.1,3501.9,2.85558]
["bitfinex","ETHUSD",1735057212919,0.7646,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1735057213117,0.7646,3503.1,3502.5,0.285516]
["bitfinex","ETHUSD",1735057214855,0.7646,3503.1,3501.8,1.97680823]
["bitfinex","ETHUSD",1735057215162,0.7646,3502.9,3501.5,1.97680823]
["bitfinex","ETHUSD",1735057215503,0.7646,3502.9,3501.6,0.7528]
["bitfinex","ETHUSD",1735057215706,0.7646,3503.5,3502.7,2.85493]
["bitfinex","ETHUSD",1735057215955,0.7646,3503.5,3502.7,1.97680823]
["bitfinex","ETHUSD",1735057216250,0.7646,3503.5,3503.0,2.85461]
["bitfinex","ETHUSD",1735057216666,0.7646,3503.5,3502.8,2.24976905]
["bitfinex","ETHUSD",1735057217022,3.61891,3503.5,3502.8,1.97680823]
["bitfinex","ETHUSD",1735057217341,0.7646,3503.5,3502.8,1.97680823]
["bitfinex","ETHUSD",1735057218372,0.7646,3503.5,3503.0,2.85467]
["bitfinex","ETHUSD",1735057218576,0.7646,3503.5,3502.8,2.78710823]
["bitfinex","ETHUSD",1735057219262,0.7646,3503.5,3503.3,2.85443]
["bitfinex","ETHUSD",1735057219434,3.7751,3504.4,3503.4,0.285443]
["bitfinex","ETHUSD",1735057219643,3.62868,3504.4,3502.8,5.64189823]
["bitfinex","ETHUSD",1735057219883,0.7751,3504.4,3502.9,4.83153823]
["bitfinex","ETHUSD",1735057220027,0.7751,3504.4,3503.3,2.85443]
["bitfinex","ETHUSD",1735057220789,0.7751,3504.3,3502.9,1.97680823]
["bitfinex","ETHUSD",1735057221083,3.0,3504.2,3503.1,2.8546]
["bitfinex","ETHUSD",1735057221244,3.0,3504.2,3503.2,0.48314082]
["bitfinex","ETHUSD",1735057221622,0.7751,3504.1,3503.2,0.48314082]
["bitfinex","ETHUSD",1735057221826,0.7751,3504.1,3503.3,2.85444]
["bitfinex","ETHUSD",1735057222079,0.7751,3504.1,3503.5,2.85426]
["bitfinex","ETHUSD",1735057222227,0.7751,3504.1,3503.0,4.83142823]
["bitfinex","ETHUSD",1735057222624,3.7751,3504.1,3503.0,1.97680823]
["bitfinex","ETHUSD",1735057222846,3.0,3503.6,3502.5,1.97680823]
["bitfinex","ETHUSD",1735057223062,3.62942,3503.5,3502.6,0.31580889]
["bitfinex","ETHUSD",1735057223464,2.85432,3503.5,3502.6,0.31580889]
["bitfinex","ETHUSD",1735057223635,2.85445,3503.4,3502.5,1.97680823]
["bitfinex","ETHUSD",1735057223824,0.8121,3503.2,3502.2,1.97680823]
["bitfinex","ETHUSD",1735057224237,0.8121,3503.2,3502.2,4.83214823]
["bitfinex","ETHUSD",1735057224641,0.8121,3503.2,3502.6,2.85497]
["bitfinex","ETHUSD",1735057224871,0.8121,3503.2,3502.7,0.285497]
["bitfinex","ETHUSD",1735057225187,0.8121,3503.2,3502.7,2.85491]
["bitfinex","ETHUSD",1735057226793,0.8121,3503.2,3502.5,2.85508]
["bitfinex","ETHUSD",1735057227304,0.8121,3503.2,3502.5,4.83188823]
["bitfinex","ETHUSD",1735057228213,0.8121,3503.2,3502.5,1.97680823]
["bitfinex","ETHUSD",1735057228370,0.8121,3503.2,3502.6,2.85498]
["bitfinex","ETHUSD",1735057228574,0.8121,3503.2,3502.7,0.56610882]
["bitfinex","ETHUSD",1735057230114,0.8121,3503.2,3502.9,2.85475]
["bitfinex","ETHUSD",1735057230319,6.57838193,3504.5,3503.0,2.85467]
["bitfinex","ETHUSD",1735057230320,0.8121,3503.6,3503.0,2.85467]
["bitfinex","ETHUSD",1735057230702,0.8121,3503.6,3502.8,2.80610823]
["bitfinex","ETHUSD",1735057230922,0.8121,3503.6,3502.9,2.85472]
["bitfinex","ETHUSD",1735057231079,0.8121,3503.6,3503.0,3.47737371]
["bitfinex","ETHUSD",1735057232194,0.8121,3504.3,3503.2,1.97680823]
["bitfinex","ETHUSD",1735057232382,0.8121,3504.3,3503.9,2.85394]
["bitfinex","ETHUSD",1735057233501,0.7621,3504.3,3503.9,2.85394]
["bitfinex","ETHUSD",1735057234104,0.7621,3504.3,3503.7,2.8541]
["bitfinex","ETHUSD",1735057234313,0.7621,3504.3,3503.8,0.36834]
["bitfinex","ETHUSD",1735057235248,0.7621,3504.3,3503.4,1.97680823]
["bitfinex","ETHUSD",1735057235825,0.7621,3504.3,3503.4,4.83114823]
["bitfinex","ETHUSD",1735057236137,0.7621,3504.3,3503.5,2.85425]
["bitfinex","ETHUSD",1735057236303,0.7621,3504.3,3503.5,1.97680823]
["bitfinex","ETHUSD",1735057236653,0.8121,3504.6,3504.1,2.85379]
["bitfinex","ETHUSD",1735057236865,0.8121,3505.2,3504.4,2.85355]
["bitfinex","ETHUSD",1735057237000,0.8121,3505.2,3504.4,2.85354]
["bitfinex","ETHUSD",1735057238036,0.8121,3505.2,3504.4,1.97680823]
["bitfinex","ETHUSD",1735057238411,0.8121,3505.2,3504.4,4.83033823]
["bitfinex","ETHUSD",1735057238613,0.8121,3505.2,3504.5,0.53133981]
["bitfinex","ETHUSD",1735057240977,0.8121,3505.2,3504.4,1.97680823]
["bitfinex","ETHUSD",1735057241114,3.66506,3505.2,3504.4,1.97680823]
["bitfinex","ETHUSD",1735057241315,0.794,3505.1,3504.4,1.97680823]
["bitfinex","ETHUSD",1735057241516,0.794,3505.1,3504.3,0.7713]
["bitfinex","ETHUSD",1735057241775,0.794,3505.1,3504.5,2.8534]
["bitfinex","ETHUSD",1735057242054,0.794,3505.1,3504.6,0.36247]
["bitfinex","ETHUSD",1735057243039,0.794,3505.1,3504.7,2.8533]
["bitfinex","ETHUSD",1735057244764,0.794,3505.6,3505.0,2.85303]
["bitfinex","ETHUSD",1735057245147,0.794,3505.6,3504.5,1.97680823]
["bitfinex","ETHUSD",1735057245354,0.794,3505.6,3504.7,2.85329]
["bitfinex","ETHUSD",1735057245553,0.794,3505.6,3504.8,0.48300982]
["bitfinex","ETHUSD",1735057246048,0.794,3505.6,3504.8,3.33619982]
["bitfinex","ETHUSD",1735057246237,0.794,3505.6,3504.8,0.48300982]
["bitfinex","ETHUSD",1735057246463,0.794,3505.6,3505.0,0.7713]
["bitfinex","ETHUSD",1735057246789,3.0,3506.3,3505.0,0.7713]
["bitfinex","ETHUSD",1735057246790,0.794,3506.0,3505.2,4.82968823]
["bitfinex","ETHUSD",1735057247134,0.794,3506.0,3505.4,2.85274]
["bitfinex","ETHUSD",1735057248091,0.794,3506.0,3505.2,1.97680823]
["bitfinex","ETHUSD",1735057248767,3.64627,3506.0,3505.2,1.97680823]
["bitfinex","ETHUSD",1735057249117,3.64627,3506.0,3504.9,4.82994823]
["bitfinex","ETHUSD",1735057249118,0.8229,3505.8,3504.9,4.82994823]
["bitfinex","ETHUSD",1735057249287,0.8229,3505.8,3504.9,1.97680823]
["bitfinex","ETHUSD",1735057249487,0.8229,3505.8,3505.2,2.85289]
["bitfinex","ETHUSD",1735057251710,0.8229,3505.8,3505.3,2.85281]
["bitfinex","ETHUSD",1735057252137,1.3895998,3506.6,3505.4,0.8077]
["bitfinex","ETHUSD",1735057252412,0.8229,3506.6,3505.7,2.85245]
["bitfinex","ETHUSD",1735057253007,0.8229,3506.6,3505.5,2.85264]
["bitfinex","ETHUSD",1735057253208,0.8229,3506.6,3505.4,0.8077]
["bitfinex","ETHUSD",1735057253535,0.8229,3506.6,3505.6,1.97680823]
["bitfinex","ETHUSD",1735057253712,0.8229,3506.6,3505.7,1.97680823]
["bitfinex","ETHUSD",1735057253911,2.85009,3508.7,3505.6,2.93812834]
["bitfinex","ETHUSD",1735057253912,0.8229,3507.0,3506.3,4.82880823]
["bitfinex","ETHUSD",1735057254141,0.8288,3507.9,3506.8,2.85159]
["bitfinex","ETHUSD",1735057254499,3.67954,3507.9,3506.6,4.82855823]
["bitfinex","ETHUSD",1735057254805,0.8288,3507.8,3506.7,0.48285582]
["bitfinex","ETHUSD",1735057255020,0.8288,3507.8,3506.8,2.85157]
["bitfinex","ETHUSD",1735057255217,0.8288,3507.8,3506.6,1.97680823]
["bitfinex","ETHUSD",1735057255394,0.8288,3507.8,3505.8,4.03369065]
["bitfinex","ETHUSD",1735057255395,0.8288,3506.6,3505.8,1.18128065]
["bitfinex","ETHUSD",1735057255598,3.76692834,3505.9,3505.8,1.18128065]
["bitfinex","ETHUSD",1735057255822,7.48849108,3505.9,3505.8,1.18128065]
["bitfinex","ETHUSD",1735057256126,8.52255419,3505.9,3505.8,1.18128065]
["bitfinex","ETHUSD",1735057256552,8.52255419,3505.9,3504.4,1.06562317]
["bitfinex","ETHUSD",1735057256553,2.85274,3505.4,3504.4,1.06562317]
["bitfinex","ETHUSD",1735057256699,0.8288,3505.3,3504.4,1.06562317]
["bitfinex","ETHUSD",1735057256898,0.8288,3505.2,3504.4,1.06562317]
["bitfinex","ETHUSD",1735057257099,3.76692834,3505.0,3504.2,1.18128065]
["bitfinex","ETHUSD",1735057257341,0.8288,3504.5,3504.2,1.18128065]
["bitfinex","ETHUSD",1735057257752,3.68228,3504.5,3504.2,1.18128065]
["bitfinex","ETHUSD",1735057257963,3.68228,3504.5,3503.6,1.06562317]
["bitfinex","ETHUSD",1735057257964,3.68228,3504.5,3503.5,1.06562317]
["bitfinex","ETHUSD",1735057258261,0.8288,3504.5,3503.5,3.91989317]
["bitfinex","ETHUSD",1735057259045,3.68232,3504.5,3503.5,1.06562317]
["bitfinex","ETHUSD",1735057259544,0.8288,3504.5,3503.5,1.06562317]
["bitfinex","ETHUSD",1735057259844,0.8288,3504.5,3503.6,0.39199832]
["bitfinex","ETHUSD",1735057260041,3.8288,3504.5,3503.6,0.39199832]
["bitfinex","ETHUSD",1735057261259,0.8288,3504.5,3503.6,0.39199832]
["bitfinex","ETHUSD",1735057261558,3.72226819,3504.4,3503.5,1.06562317]
["bitfinex","ETHUSD",1735057261940,0.8288,3504.5,3503.5,1.06562317]
["bitfinex","ETHUSD",1735057262639,0.8288,3504.5,3503.6,1.06562317]
["bitfinex","ETHUSD",1735057264058,3.8288,3505.2,3503.8,1.06562317]
["bitfinex","ETHUSD",1735057264225,0.8288,3505.2,3503.9,0.02853211]
["bitfinex","ETHUSD",1735057264420,0.8288,3505.2,3504.0,1.3153]
["bitfinex","ETHUSD",1735057265237,0.8288,3505.2,3504.6,2.85337]
["bitfinex","ETHUSD",1735057265437,0.8288,3505.2,3504.4,3.67025]
["bitfinex","ETHUSD",1735057265970,0.8288,3505.2,3504.6,2.85337]
["bitfinex","ETHUSD",1735057266164,0.8288,3505.8,3504.7,0.367007]
["bitfinex","ETHUSD",1735057266304,0.8288,3505.8,3505.0,1.06562317]
["bitfinex","ETHUSD",1735057266686,0.8288,3505.8,3505.1,2.85297]
["bitfinex","ETHUSD",1735057266961,0.8288,3505.8,3505.0,1.06562317]
["bitfinex","ETHUSD",1735057267742,0.8288,3505.8,3504.8,1.06562317]
["bitfinex","ETHUSD",1735057267939,0.8288,3505.8,3504.9,0.42859502]
["bitfinex","ETHUSD",1735057268133,0.8288,3505.8,3505.2,2.8529]
["bitfinex","ETHUSD",1735057268615,0.8288,3505.8,3504.9,3.28168502]
["bitfinex","ETHUSD",1735057268818,0.8288,3505.8,3504.9,0.42859502]
["bitfinex","ETHUSD",1735057269868,0.8288,3505.8,3504.9,3.28169502]
["bitfinex","ETHUSD",1735057271075,0.8288,3505.8,3505.0,0.47143252]
["bitfinex","ETHUSD",1735057271512,0.8288,3505.8,3505.0,3.32449252]
["bitfinex","ETHUSD",1735057271716,0.8094,3506.2,3505.2,1.86462317]
["bitfinex","ETHUSD",1735057271949,0.8094,3507.2,3505.3,1.09128909]
["bitfinex","ETHUSD",1735057272161,0.8094,3507.1,3505.4,1.9121749]
["bitfinex","ETHUSD",1735057272370,0.8094,3506.9,3505.9,2.85233]
["bitfinex","ETHUSD",1735057272575,2.85244,3505.8,3504.8,1.06562317]
["bitfinex","ETHUSD",1735057272726,0.8094,3505.6,3504.8,1.06562317]
["bitfinex","ETHUSD",1735057273353,0.8094,3505.6,3505.2,2.85289]
["bitfinex","ETHUSD",1735057273915,0.8094,3505.6,3505.1,1.18128065]
["bitfinex","ETHUSD",1735057274321,3.0,3505.5,3505.1,1.18128065]
["bitfinex","ETHUSD",1735057274515,3.6623,3505.2,3505.1,1.18128065]
["bitfinex","ETHUSD",1735057274711,3.0,3505.1,3504.1,1.18128065]
["bitfinex","ETHUSD",1735057274916,0.8094,3505.0,3504.1,2.24690382]
["bitfinex","ETHUSD",1735057275777,0.8094,3505.0,3504.1,5.10065382]
["bitfinex","ETHUSD",1735057276071,0.8094,3505.0,3504.1,3.91937317]
["bitfinex","ETHUSD",1735057276436,0.8094,3505.0,3504.2,2.85363]
["bitfinex","ETHUSD",1735057276666,0.8094,3505.0,3504.4,2.85353]
["bitfinex","ETHUSD",1735057277821,0.8094,3505.0,3504.2,3.24562532]
["bitfinex","ETHUSD",1735057278038,0.14907982,3504.9,3504.2,3.24562532]
["bitfinex","ETHUSD",1735057278395,0.14907982,3504.9,3503.9,2.85393]
["bitfinex","ETHUSD",1735057279763,0.8094,3504.8,3503.9,2.85393]
["bitfinex","ETHUSD",1735057280296,0.8094,3504.8,3503.9,3.91955317]
["bitfinex","ETHUSD",1735057280884,0.8094,3504.8,3503.9,2.85393]
["bitfinex","ETHUSD",1735057281208,0.8094,3504.8,3503.8,1.06562317]
["bitfinex","ETHUSD",1735057281343,0.8094,3504.8,3503.9,3.01799092]
["bitfinex","ETHUSD",1735057281783,0.8094,3504.8,3504.3,2.85362]
["bitfinex","ETHUSD",1735057282177,0.7094,3504.8,3504.3,2.85362]
["bitfinex","ETHUSD",1735057282358,0.7094,3504.8,3504.1,2.85378]
["bitfinex","ETHUSD",1735057282682,0.7094,3504.8,3504.2,2.8537]
["bitfinex","ETHUSD",1735057282886,0.7094,3504.8,3504.2,3.15547309]
["bitfinex","ETHUSD",1735057283971,0.7094,3504.8,3503.8,1.06562317]
["bitfinex","ETHUSD",1735057284377,2.85332,3504.7,3503.7,1.06562317]
["bitfinex","ETHUSD",1735057285286,0.8192,3504.6,3503.4,2.85434]
["bitfinex","ETHUSD",1735057285476,3.0,3504.2,3503.2,1.06562317]
["bitfinex","ETHUSD",1735057285656,0.8192,3504.1,3503.2,1.06562317]
["bitfinex","ETHUSD",1735057285858,0.8192,3504.1,3503.2,3.92014317]
["bitfinex","ETHUSD",1735057286065,0.8192,3504.1,3503.2,4.46005129]
["bitfinex","ETHUSD",1735057287447,3.8192,3504.1,3503.2,1.06562317]
["bitfinex","ETHUSD",1735057287653,0.8192,3504.0,3503.2,1.06562317]
["bitfinex","ETHUSD",1735057288051,3.72226819,3503.8,3503.0,0.29765741]
["bitfinex","ETHUSD",1735057288258,3.0,3503.7,3503.0,0.29765741]
["bitfinex","ETHUSD",1735057288453,3.0,3503.7,3502.4,1.18128065]
["bitfinex","ETHUSD",1735057288454,3.0,3503.2,3502.4,1.18128065]
["bitfinex","ETHUSD",1735057288777,3.8192,3503.1,3502.4,1.18128065]
["bitfinex","ETHUSD",1735057288985,0.8192,3503.1,3502.4,1.18128065]
["bitfinex","ETHUSD",1735057289875,0.8192,3503.0,3502.4,1.18128065]
["bitfinex","ETHUSD",1735057290073,0.8192,3503.0,3502.3,1.06562317]
["bitfinex","ETHUSD",1735057290599,0.8192,3503.0,3502.3,1.83772317]
["bitfinex","ETHUSD",1735057290804,0.8192,3503.6,3502.8,2.85485]
["bitfinex","ETHUSD",1735057291303,0.8192,3503.6,3503.0,1.06562317]
["bitfinex","ETHUSD",1735057291522,0.8192,3503.6,3502.4,3.03890232]
["bitfinex","ETHUSD",1735057291523,0.8192,3504.2,3503.3,2.85439]
["bitfinex","ETHUSD",1735057291661,0.8192,3504.2,3502.7,1.06562317]
["bitfinex","ETHUSD",1735057291862,0.8192,3504.2,3503.0,2.85467]
["bitfinex","ETHUSD",1735057292069,0.8192,3504.2,3503.1,2.85459]
["bitfinex","ETHUSD",1735057292369,0.8192,3504.2,3503.2,3.92011317]
["bitfinex","ETHUSD",1735057292600,0.8192,3504.2,3503.6,1.06562317]
["bitfinex","ETHUSD",1735057293863,0.8192,3504.2,3503.6,3.91981317]
["bitfinex","ETHUSD",1735057294068,0.8192,3504.2,3503.7,0.39198132]
["bitfinex","ETHUSD",1735057294267,0.8192,3504.5,3503.8,1.06562317]
["bitfinex","ETHUSD",1735057294517,3.67194,3505.4,3504.2,2.85371]
["bitfinex","ETHUSD",1735057294684,0.8192,3505.4,3504.2,2.85371]
["bitfinex","ETHUSD",1735057295230,0.8192,3505.4,3504.0,1.06562317]
["bitfinex","ETHUSD",1735057295510,0.8192,3505.4,3504.3,2.85356]
["bitfinex","ETHUSD",1735057296268,0.81576762,3505.4,3504.3,2.85356]
["bitfinex","ETHUSD",1735057297413,0.81576762,3505.4,3504.4,2.85352]
["bitfinex","ETHUSD",1735057297736,0.81576762,3505.4,3504.5,3.91909317]
["bitfinex","ETHUSD",1735057298598,0.81576762,3505.4,3504.6,1.06562317]
["bitfinex","ETHUSD",1735057298777,0.81576762,3505.4,3504.7,0.39190932]
["bitfinex","ETHUSD",1735057299234,0.81576762,3505.4,3504.6,1.06562317]
["bitfinex","ETHUSD",1735057300031,0.81576762,3505.4,3504.9,2.85306]
["bitfinex","ETHUSD",1735057300348,0.81576762,3505.4,3504.6,0.8122]
["bitfinex","ETHUSD",1735057300349,0.7854,3505.9,3505.2,1.06562317]
["bitfinex","ETHUSD",1735057300515,0.7854,3505.9,3505.4,2.85273]
["bitfinex","ETHUSD",1735057301302,0.7854,3506.6,3505.4,2.85273]
["bitfinex","ETHUSD",1735057301582,0.7854,3506.6,3505.8,1.06562317]
["bitfinex","ETHUSD",1735057301784,0.7854,3506.6,3505.9,2.8523]
["bitfinex","ETHUSD",1735057302832,0.7854,3506.6,3505.8,1.06562317]
["bitfinex","ETHUSD",1735057303395,3.63719,3506.6,3505.8,1.06562317]
["bitfinex","ETHUSD",1735057304117,0.7854,3506.4,3505.8,1.06562317]
["bitfinex","ETHUSD",1735057304278,0.7854,3505.6,3504.8,1.06562317]
["bitfinex","ETHUSD",1735057304481,6.638,3505.6,3504.8,1.06562317]
["bitfinex","ETHUSD",1735057305241,0.7854,3505.2,3504.6,1.18128065]
["bitfinex","ETHUSD",1735057305537,0.7854,3504.9,3504.0,1.18128065]
["bitfinex","ETHUSD",1735057305742,3.0,3504.8,3504.0,1.18128065]
["bitfinex","ETHUSD",1735057305902,0.7854,3504.6,3504.0,1.18128065]
["bitfinex","ETHUSD",1735057306301,3.58879,3504.6,3504.0,1.18128065]
["bitfinex","ETHUSD",1735057306798,2.85348,3504.5,3503.3,3.92005317]
["bitfinex","ETHUSD",1735057306998,2.8538,3504.1,3503.3,1.06562317]
["bitfinex","ETHUSD",1735057307218,3.0,3504.0,3502.9,1.06562317]
["bitfinex","ETHUSD",1735057307423,3.0,3504.2,3502.9,1.06562317]
["bitfinex","ETHUSD",1735057308203,3.0,3504.1,3502.9,1.06562317]
["bitfinex","ETHUSD",1735057308506,3.0,3503.9,3502.8,0.23981641]
["bitfinex","ETHUSD",1735057308894,3.0,3503.9,3502.9,0.41603696]
["bitfinex","ETHUSD",1735057309099,4.30048002,3504.5,3502.9,0.41603696]
["bitfinex","ETHUSD",1735057309100,3.0,3504.1,3502.9,3.27079696]
["bitfinex","ETHUSD",1735057309496,0.7854,3504.0,3503.0,2.85461]
["bitfinex","ETHUSD",1735057310213,0.7854,3504.0,3503.1,1.06562317]
["bitfinex","ETHUSD",1735057310389,0.7854,3504.4,3503.1,3.92016317]
["bitfinex","ETHUSD",1735057310588,0.7854,3504.4,3503.2,0.51484001]
["bitfinex","ETHUSD",1735057310788,0.7854,3504.4,3503.5,2.85428]
["bitfinex","ETHUSD",1735057311216,0.7854,3504.4,3503.3,2.85444]
["bitfinex","ETHUSD",1735057311923,0.7854,3504.4,3503.4,2.85435]
["bitfinex","ETHUSD",1735057314349,0.7854,3504.4,3503.5,1.06562317]
["bitfinex","ETHUSD",1735057314557,3.0,3504.3,3503.5,1.06562317]
["bitfinex","ETHUSD",1735057315119,0.7866,3504.1,3503.5,1.06562317]
["bitfinex","ETHUSD",1735057315425,2.85388,3504.0,3503.5,1.06562317]
["bitfinex","ETHUSD",1735057315814,0.7866,3504.1,3503.5,1.06562317]
["bitfinex","ETHUSD",1735057315815,2.85396,3503.9,3503.5,1.06562317]
["bitfinex","ETHUSD",1735057316137,3.7866,3504.1,3503.5,1.06562317]
["bitfinex","ETHUSD",1735057316447,0.7866,3504.1,3503.5,1.06562317]
["bitfinex","ETHUSD",1735057317542,0.7866,3504.1,3503.3,1.06562317]
["bitfinex","ETHUSD",1735057317742,3.56998121,3504.2,3502.5,1.06562317]
["bitfinex","ETHUSD",1735057317743,3.7866,3503.6,3502.5,1.06562317]
["bitfinex","ETHUSD",1735057318156,2.85436,3503.5,3502.5,1.06562317]
["bitfinex","ETHUSD",1735057318449,3.7866,3503.6,3501.9,1.77192097]
["bitfinex","ETHUSD",1735057318450,0.8133,3503.2,3502.2,1.06562317]
["bitfinex","ETHUSD",1735057318944,2.85477,3503.0,3502.2,1.06562317]
["bitfinex","ETHUSD",1735057319109,2.85478,3502.9,3502.1,1.18128065]
["bitfinex","ETHUSD",1735057319310,2.85478,3502.9,3502.1,2.10498626]
["bitfinex","ETHUSD",1735057319522,2.85478,3502.9,3502.0,1.06562317]
["bitfinex","ETHUSD",1735057319523,0.8133,3502.8,3502.0,1.06562317]
["bitfinex","ETHUSD",1735057319720,0.8133,3502.8,3501.8,1.06562317]
["bitfinex","ETHUSD",1735057319721,3.66817,3502.8,3501.8,1.06562317]
["bitfinex","ETHUSD",1735057320429,0.8133,3502.8,3501.8,1.06562317]
["bitfinex","ETHUSD",1735057320639,0.8133,3503.2,3502.2,2.85528]
["bitfinex","ETHUSD",1735057320947,0.8133,3503.2,3502.1,0.7799]
["bitfinex","ETHUSD",1735057321144,0.8133,3503.9,3503.1,1.06562317]
["bitfinex","ETHUSD",1735057321345,1.78153488,3504.4,3503.0,1.06562317]
["bitfinex","ETHUSD",1735057321547,0.8133,3504.3,3503.1,3.92023317]
["bitfinex","ETHUSD",1735057321855,1.78153488,3504.4,3503.7,1.06562317]
["bitfinex","ETHUSD",1735057322469,1.78153488,3504.4,3503.9,2.8539]
["bitfinex","ETHUSD",1735057322627,1.78153488,3504.4,3504.0,0.39195232]
["bitfinex","ETHUSD",1735057322830,0.8133,3504.7,3504.0,0.39195232]
["bitfinex","ETHUSD",1735057323028,0.8133,3504.7,3504.0,3.24582232]
["bitfinex","ETHUSD",1735057323234,0.8133,3504.7,3504.0,0.39195232]
["bitfinex","ETHUSD",1735057323442,0.8133,3504.7,3503.8,2.85396]
["bitfinex","ETHUSD",1735057323844,0.8133,3504.7,3503.9,2.85395]
["bitfinex","ETHUSD",1735057324052,0.8133,3504.7,3503.9,2.85396]
["bitfinex","ETHUSD",1735057324449,0.8133,3504.7,3503.7,1.06562317]
["bitfinex","ETHUSD",1735057324650,0.8133,3504.7,3504.0,2.85386]
["bitfinex","ETHUSD",1735057324879,0.8133,3504.7,3503.7,1.06562317]
["bitfinex","ETHUSD",1735057324880,0.8133,3504.7,3504.1,0.285386]
["bitfinex","ETHUSD",1735057325239,0.8133,3504.7,3503.9,2.85395]
["bitfinex","ETHUSD",1735057325876,0.8133,3504.7,3503.7,1.06562317]
["bitfinex","ETHUSD",1735057326174,0.8133,3505.1,3504.2,2.85364]
["bitfinex","ETHUSD",1735057326580,0.8133,3505.1,3503.9,3.91953317]
["bitfinex","ETHUSD",1735057326739,0.8133,3505.1,3504.0,0.46994332]
["bitfinex","ETHUSD",1735057327667,0.8133,3505.1,3504.4,2.85354]
["bitfinex","ETHUSD",1735057327870,5.23449414,3506.2,3504.3,0.7799]
["bitfinex","ETHUSD",1735057327871,0.8133,3505.4,3504.3,0.7799]
["bitfinex","ETHUSD",1735057328039,0.8133,3505.4,3504.8,1.06562317]
["bitfinex","ETHUSD",1735057328247,0.8133,3505.4,3504.8,3.91884317]
["bitfinex","ETHUSD",1735057328559,0.8133,3505.4,3504.8,1.06562317]
["bitfinex","ETHUSD",1735057331095,0.7877,3505.9,3505.2,1.06562317]
["bitfinex","ETHUSD",1735057331293,0.7877,3505.9,3505.3,2.8528]
["bitfinex","ETHUSD",1735057331464,0.7877,3505.9,3505.4,2.85272]
["bitfinex","ETHUSD",1735057331672,0.7877,3505.9,3505.5,1.06562317]
["bitfinex","ETHUSD",1735057331994,0.7877,3506.4,3505.5,3.91825317]
["bitfinex","ETHUSD",1735057332207,0.7877,3506.4,3505.6,0.39182532]
["bitfinex","ETHUSD",1735057332357,0.7877,3506.4,3505.6,3.24439532]
["bitfinex","ETHUSD",1735057332697,0.7877,3506.8,3506.1,2.85216]
["bitfinex","ETHUSD",1735057332880,0.7877,3506.8,3506.2,1.06562317]
["bitfinex","ETHUSD",1735057333487,0.7877,3506.8,3506.3,1.06562317]
["bitfinex","ETHUSD",1735057335765,0.7877,3507.1,3506.3,1.06562317]
["bitfinex","ETHUSD",1735057338382,0.7877,3507.1,3506.4,1.06562317]
["bitfinex","ETHUSD",1735057339471,0.7992,3507.6,3506.7,1.06562317]
["bitfinex","ETHUSD",1735057339694,0.7992,3507.6,3506.5,0.7531]
["bitfinex","ETHUSD",1735057339695,0.7992,3508.4,3506.9,3.91713317]
["bitfinex","ETHUSD",1735057339940,2.85051,3508.2,3507.0,2.85143]
["bitfinex","ETHUSD",1735057340390,2.8505,3508.2,3507.1,1.06562317]
["bitfinex","ETHUSD",1735057340590,2.85061,3508.1,3507.1,1.06562317]
["bitfinex","ETHUSD",1735057340770,0.285061,3508.0,3507.1,1.06562317]
["bitfinex","ETHUSD",1735057340969,2.85061,3508.1,3507.2,0.7531]
["bitfinex","ETHUSD",1735057341165,3.79852797,3508.4,3507.3,2.85114]
["bitfinex","ETHUSD",1735057341565,0.7992,3508.4,3507.2,1.81872317]
["bitfinex","ETHUSD",1735057341766,2.84982,3509.0,3507.9,1.81872317]
["bitfinex","ETHUSD",1735057342008,0.7992,3509.1,3507.9,1.81872317]
["bitfinex","ETHUSD",1735057342199,1.56843244,3509.1,3508.1,2.85053]
["bitfinex","ETHUSD",1735057342395,1.56843244,3509.1,3507.9,2.00059549]
["bitfinex","ETHUSD",1735057342575,3.72226819,3508.9,3507.9,1.06562317]
["bitfinex","ETHUSD",1735057342775,2.8503,3508.5,3507.2,2.85119]
["bitfinex","ETHUSD",1735057342968,0.7992,3508.7,3507.3,0.7531]
["bitfinex","ETHUSD",1735057342969,2.85038,3508.3,3507.3,0.7531]
["bitfinex","ETHUSD",1735057343396,0.7992,3508.2,3507.1,1.06562317]
["bitfinex","ETHUSD",1735057343603,3.0,3508.5,3507.4,2.85109]
["bitfinex","ETHUSD",1735057343781,0.7992,3508.6,3507.5,0.360419]
["bitfinex","ETHUSD",1735057344111,3.0,3508.5,3507.4,2.85109]
["bitfinex","ETHUSD",1735057344535,0.7992,3508.6,3507.5,2.85099]
["bitfinex","ETHUSD",1735057344733,0.7992,3508.6,3507.6,1.06562317]
["bitfinex","ETHUSD",1735057344900,0.7992,3508.6,3507.7,2.85085]
["bitfinex","ETHUSD",1735057345537,0.7992,3508.6,3507.8,0.7531]
["bitfinex","ETHUSD",1735057345752,0.7992,3508.6,3507.8,1.22005732]
["bitfinex","ETHUSD",1735057347364,0.7992,3508.6,3507.8,3.60388]
["bitfinex","ETHUSD",1735057347521,0.7992,3508.6,3507.8,0.7531]
["bitfinex","ETHUSD",1735057347725,2.84994,3508.9,3508.0,1.06562317]
["bitfinex","ETHUSD",1735057347934,2.85,3508.8,3508.0,1.06562317]
["bitfinex","ETHUSD",1735057348258,3.64901,3509.0,3508.1,0.46695032]
["bitfinex","ETHUSD",1735057348456,3.64901,3509.0,3508.0,1.06562317]
["bitfinex","ETHUSD",1735057348457,6.57215819,3508.9,3508.0,1.06562317]
["bitfinex","ETHUSD",1735057348646,0.7992,3509.0,3508.0,1.06562317]
["bitfinex","ETHUSD",1735057349147,0.1722866,3509.2,3508.4,2.85022]
["bitfinex","ETHUSD",1735057349449,0.1722866,3509.2,3508.6,1.81872317]
["bitfinex","ETHUSD",1735057349655,0.1722866,3509.2,3508.7,0.46689232]
["bitfinex","ETHUSD",1735057350854,0.1722866,3509.2,3508.7,1.53251549]
["bitfinex","ETHUSD",1735057351147,0.1722866,3509.2,3508.8,1.06562317]
["bitfinex","ETHUSD",1735057351753,0.1722866,3509.2,3508.8,3.91558317]
["bitfinex","ETHUSD",1735057352073,0.1722866,3509.2,3508.9,0.7531]
["bitfinex","ETHUSD",1735057352357,0.1722866,3509.2,3509.1,2.84973]
["bitfinex","ETHUSD",1735057353132,0.1722866,3509.2,3509.1,4.66845317]
["bitfinex","ETHUSD",1735057353433,0.7992,3511.1,3510.0,1.06562317]
["bitfinex","ETHUSD",1735057353640,2.84783,3511.5,3510.1,1.06562317]
["bitfinex","ETHUSD",1735057353641,2.84803,3511.2,3510.1,1.06562317]
["bitfinex","ETHUSD",1735057353845,0.7992,3511.5,3510.3,0.7531]
["bitfinex","ETHUSD",1735057354162,0.7992,3511.5,3510.3,4.66745317]
["bitfinex","ETHUSD",1735057354324,0.7992,3511.5,3510.4,3.31537532]
["bitfinex","ETHUSD",1735057354841,3.72226819,3511.7,3510.4,3.31537532]
["bitfinex","ETHUSD",1735057355041,3.72226819,3512.1,3510.5,3.91420317]
["bitfinex","ETHUSD",1735057355347,3.0,3512.0,3510.6,0.7531]
["bitfinex","ETHUSD",1735057356028,2.84746,3511.9,3510.6,0.7531]
["bitfinex","ETHUSD",1735057356236,2.84789,3511.4,3510.6,0.7531]
["bitfinex","ETHUSD",1735057356924,2.84789,3511.4,3508.4,3.01]
["bitfinex","ETHUSD",1735057356925,2.84851,3510.7,3509.5,0.7531]
["bitfinex","ETHUSD",1735057357137,3.0,3510.7,3509.5,3.6025]
["bitfinex","ETHUSD",1735057357493,2.84835,3510.8,3509.6,2.84929]
["bitfinex","ETHUSD",1735057357494,3.0,3510.8,3509.6,2.84929]
["bitfinex","ETHUSD",1735057357769,3.7992,3511.3,3509.7,0.360239]
["bitfinex","ETHUSD",1735057358093,2.84853,3510.6,3509.7,0.360239]
["bitfinex","ETHUSD",1735057358237,2.84835,3510.8,3509.7,0.360239]
["bitfinex","ETHUSD",1735057358573,3.0,3510.7,3509.8,0.7531]
["bitfinex","ETHUSD",1735057358730,3.0,3511.0,3509.8,0.7531]
["bitfinex","ETHUSD",1735057359096,3.0,3511.0,3509.9,1.06562317]
["bitfinex","ETHUSD",1735057359276,3.0,3511.0,3509.9,3.91469317]
["bitfinex","ETHUSD",1735057359626,0.7992,3511.3,3509.9,1.06562317]
["bitfinex","ETHUSD",1735057359903,2.84822,3511.0,3509.9,3.91469317]
["bitfinex","ETHUSD",1735057360257,0.7992,3511.3,3509.9,1.06562317]
["bitfinex","ETHUSD",1735057360458,3.0,3511.2,3510.0,0.18187232]
["bitfinex","ETHUSD",1735057360812,2.84811,3511.1,3510.0,0.18187232]
["bitfinex","ETHUSD",1735057361095,2.84827,3510.9,3510.0,0.18187232]
["bitfinex","ETHUSD",1735057361324,2.84839,3510.8,3510.0,0.18187232]
["bitfinex","ETHUSD",1735057361615,3.7992,3511.3,3509.8,0.7531]
["bitfinex","ETHUSD",1735057361756,2.84859,3510.5,3509.8,0.7531]
["bitfinex","ETHUSD",1735057361961,6.57047819,3511.0,3509.8,0.7531]
["bitfinex","ETHUSD",1735057361962,2.84827,3510.9,3509.8,0.7531]
["bitfinex","ETHUSD",1735057362299,2.84852,3510.6,3509.8,0.7531]
["bitfinex","ETHUSD",1735057362801,2.84859,3510.5,3509.8,0.7531]
["bitfinex","ETHUSD",1735057363318,6.57046819,3511.0,3509.3,1.06562317]
["bitfinex","ETHUSD",1735057363462,2.84901,3510.0,3509.1,0.56526192]
["bitfinex","ETHUSD",1735057363662,2.84879,3510.3,3509.1,0.56526192]
["bitfinex","ETHUSD",1735057363863,3.7788,3510.5,3509.1,3.41499192]
["bitfinex","ETHUSD",1735057364103,2.84878,3510.3,3509.2,0.7738]
["bitfinex","ETHUSD",1735057364270,3.7788,3510.5,3509.3,0.41887919]
["bitfinex","ETHUSD",1735057364613,2.84898,3510.1,3509.2,0.7738]
["bitfinex","ETHUSD",1735057364807,0.7788,3510.5,3509.2,0.7738]
["bitfinex","ETHUSD",1735057365098,3.7788,3510.9,3509.2,0.7738]
["bitfinex","ETHUSD",1735057365294,2.84845,3510.7,3509.2,0.7738]
["bitfinex","ETHUSD",1735057365603,3.62708,3510.9,3509.8,1.83942317]
["bitfinex","ETHUSD",1735057365914,6.57014819,3511.4,3509.9,4.09860549]
["bitfinex","ETHUSD",1735057365915,2.8482,3511.0,3509.9,4.09860549]
["bitfinex","ETHUSD",1735057366073,2.84779,3511.5,3510.4,2.84867]
["bitfinex","ETHUSD",1735057366285,2.84779,3511.5,3510.5,0.7738]
["bitfinex","ETHUSD",1735057366618,2.84747,3511.9,3510.7,2.84842]
["bitfinex","ETHUSD",1735057366912,2.84764,3511.7,3510.6,1.06562317]
["bitfinex","ETHUSD",1735057367078,2.84793,3511.4,3510.5,0.7738]
["bitfinex","ETHUSD",1735057367479,2.84744,3512.0,3510.5,3.62239]
["bitfinex","ETHUSD",1735057367681,1.35844314,3512.1,3510.6,2.84851]
["bitfinex","ETHUSD",1735057367876,2.8477,3511.6,3510.5,0.7738]
["bitfinex","ETHUSD",1735057368118,2.84827,3510.9,3510.5,0.7738]
["bitfinex","ETHUSD",1735057368321,2.84812,3511.1,3510.5,0.7738]
["bitfinex","ETHUSD",1735057368698,2.8482,3511.0,3510.5,0.7738]
["bitfinex","ETHUSD",1735057369029,2.8482,3511.0,3510.0,1.06562317]
["bitfinex","ETHUSD",1735057369030,2.84835,3510.9,3510.1,0.7738]
["bitfinex","ETHUSD",1735057369226,0.284812,3511.1,3510.1,0.7738]
["bitfinex","ETHUSD",1735057369415,3.0,3511.3,3510.1,0.7738]
["bitfinex","ETHUSD",1735057369618,3.7788,3511.7,3510.3,2.84875]
["bitfinex","ETHUSD",1735057369926,3.0,3511.4,3510.4,0.362255]
["bitfinex","ETHUSD",1735057370221,3.0,3511.2,3510.4,0.362255]
["bitfinex","ETHUSD",1735057370422,2.84803,3511.2,3510.4,0.362255]
["bitfinex","ETHUSD",1735057370824,2.84803,3511.2,3510.1,0.7738]
["bitfinex","ETHUSD",1735057371189,2.84813,3511.1,3510.1,0.7738]
["bitfinex","ETHUSD",1735057371387,2.84813,3511.1,3510.2,1.06562317]
["bitfinex","ETHUSD",1735057371598,2.84814,3511.1,3510.2,1.06562317]
["bitfinex","ETHUSD",1735057372112,2.84819,3511.0,3510.2,1.06562317]
["bitfinex","ETHUSD",1735057372432,2.84812,3511.1,3509.9,2.84908]
["bitfinex","ETHUSD",1735057372730,2.84812,3511.1,3510.0,2.84895]
["bitfinex","ETHUSD",1735057372731,3.0,3511.0,3510.0,2.84895]
["bitfinex","ETHUSD",1735057372930,0.7788,3511.3,3509.9,0.7738]
["bitfinex","ETHUSD",1735057373092,5.84802,3511.2,3509.9,0.7738]
["bitfinex","ETHUSD",1735057373427,2.84824,3511.0,3509.9,0.7738]
["bitfinex","ETHUSD",1735057373723,5.84808,3511.2,3509.9,0.7738]
["bitfinex","ETHUSD",1735057373922,2.84844,3510.7,3509.9,0.7738]
["bitfinex","ETHUSD",1735057376402,2.84846,3510.7,3509.9,0.7738]
["bitfinex","ETHUSD",1735057376603,2.84857,3510.6,3509.9,0.7738]
["bitfinex","ETHUSD",1735057377002,2.84873,3510.4,3509.9,0.7738]
["bitfinex","ETHUSD",1735057377202,2.84876,3510.3,3509.9,0.7738]
["bitfinex","ETHUSD",1735057377406,0.797,3510.9,3509.9,0.7738]
["bitfinex","ETHUSD",1735057377733,2.84844,3510.7,3509.9,0.7738]
["bitfinex","ETHUSD",1735057378329,0.797,3510.9,3509.9,0.7738]
["bitfinex","ETHUSD",1735057378543,2.84857,3510.6,3509.9,0.7738]
["bitfinex","ETHUSD",1735057378910,0.664518,3510.8,3509.9,0.7738]
["bitfinex","ETHUSD",1735057379238,3.512878,3510.8,3509.9,0.7738]
["bitfinex","ETHUSD",1735057379415,3.0,3510.8,3509.9,0.7738]
["bitfinex","ETHUSD",1735057379629,3.64502,3511.3,3510.1,2.8489]
["bitfinex","ETHUSD",1735057380312,3.64502,3511.3,3510.2,3.91444317]
["bitfinex","ETHUSD",1735057380821,3.64502,3511.3,3510.3,0.833]
["bitfinex","ETHUSD",1735057381024,2.84819,3511.1,3510.3,0.833]
["bitfinex","ETHUSD",1735057381446,0.797,3512.0,3510.5,1.89862317]
["bitfinex","ETHUSD",1735057381645,0.797,3512.0,3510.7,1.06562317]
["bitfinex","ETHUSD",1735057381809,6.83679726,3512.5,3511.3,2.84791]
["bitfinex","ETHUSD",1735057382003,2.84708,3512.4,3511.5,0.833]
["bitfinex","ETHUSD",1735057382263,2.84713,3512.3,3511.5,0.833]
["bitfinex","ETHUSD",1735057382568,0.284713,3512.2,3511.5,0.833]
["bitfinex","ETHUSD",1735057382705,0.55703772,3512.5,3511.5,0.833]
["bitfinex","ETHUSD",1735057383144,2.84718,3512.3,3511.5,0.833]
["bitfinex","ETHUSD",1735057383365,0.797,3512.6,3511.5,0.833]
["bitfinex","ETHUSD",1735057383568,3.0,3512.5,3511.5,3.68077]
["bitfinex","ETHUSD",1735057383877,2.84708,3512.4,3511.5,0.833]
["bitfinex","ETHUSD",1735057384051,0.797,3512.6,3511.5,1.201101]
["bitfinex","ETHUSD",1735057384244,2.84717,3512.3,3511.5,0.368101]
["bitfinex","ETHUSD",1735057384472,2.84717,3512.3,3511.6,0.833]
["bitfinex","ETHUSD",1735057384647,2.84726,3512.2,3511.6,0.833]
["bitfinex","ETHUSD",1735057385376,3.72226819,3512.5,3511.6,0.833]
["bitfinex","ETHUSD",1735057385679,2.84709,3512.4,3511.6,0.833]
["bitfinex","ETHUSD",1735057386027,2.84723,3512.2,3511.6,0.833]
["bitfinex","ETHUSD",1735057386572,2.8473,3512.1,3511.6,0.833]
["bitfinex","ETHUSD",1735057386872,0.75386448,3512.4,3511.2,0.833]
["bitfinex","ETHUSD",1735057386873,3.75386448,3512.4,3511.2,0.833]
["bitfinex","ETHUSD",1735057387016,3.0,3511.8,3511.2,0.833]
["bitfinex","ETHUSD",1735057387217,2.84722,3512.2,3511.2,0.833]
["bitfinex","ETHUSD",1735057387218,2.84764,3511.7,3511.2,0.833]
["bitfinex","ETHUSD",1735057387630,2.84764,3511.7,3510.7,0.833]
["bitfinex","ETHUSD",1735057387631,2.84789,3511.4,3510.7,0.833]
["bitfinex","ETHUSD",1735057387833,0.364464,3511.7,3510.7,0.833]
["bitfinex","ETHUSD",1735057388076,0.797,3511.9,3510.7,0.833]
["bitfinex","ETHUSD",1735057388371,2.84791,3511.4,3510.7,0.833]
["bitfinex","ETHUSD",1735057388528,3.0,3511.5,3510.7,0.833]
["bitfinex","ETHUSD",1735057388730,2.84785,3511.5,3510.7,0.833]
["bitfinex","ETHUSD",1735057388929,2.84786,3511.4,3510.7,0.833]
["bitfinex","ETHUSD",1735057389128,3.0,3511.3,3510.7,0.833]
["bitfinex","ETHUSD",1735057389564,3.56438154,3511.3,3510.7,0.833]
["bitfinex","ETHUSD",1735057389975,0.56438154,3511.3,3510.7,0.833]
["bitfinex","ETHUSD",1735057390113,0.56438154,3511.3,3510.7,4.049577]
["bitfinex","ETHUSD",1735057390318,3.0,3511.7,3510.7,4.049577]
["bitfinex","ETHUSD",1735057390534,3.0,3512.0,3511.1,0.7684]
["bitfinex","ETHUSD",1735057390731,3.63553,3512.2,3511.1,0.7684]
["bitfinex","ETHUSD",1735057390978,3.63553,3512.2,3511.1,3.61648]
["bitfinex","ETHUSD",1735057391136,2.84723,3512.2,3511.2,0.46821032]
["bitfinex","ETHUSD",1735057391351,2.1024381,3512.4,3511.2,0.46821032]
["bitfinex","ETHUSD",1735057391352,2.84713,3512.3,3511.2,0.46821032]
["bitfinex","ETHUSD",1735057391537,2.84732,3512.1,3511.2,0.46821032]
["bitfinex","ETHUSD",1735057392213,0.625,3511.7,3511.2,0.46821032]
["bitfinex","ETHUSD",1735057392480,0.625,3511.7,3511.2,0.7684]
["bitfinex","ETHUSD",1735057392678,0.625,3511.7,3511.5,2.84771]
["bitfinex","ETHUSD",1735057392832,0.625,3511.7,3511.1,2.84806]
["bitfinex","ETHUSD",1735057392833,0.625,3511.7,3511.6,3.6161]
["bitfinex","ETHUSD",1735057393949,0.625,3511.7,3511.6,0.7684]
["bitfinex","ETHUSD",1735057394740,3.63547,3512.3,3511.6,0.7684]
["bitfinex","ETHUSD",1735057394741,2.84736,3512.1,3511.6,0.7684]
["bitfinex","ETHUSD",1735057395146,2.8475,3511.9,3511.3,0.7684]
["bitfinex","ETHUSD",1735057395461,3.210866,3512.1,3511.3,0.7684]
["bitfinex","ETHUSD",1735057396164,2.8473,3512.1,3511.3,0.7684]
["bitfinex","ETHUSD",1735057396535,3.0,3512.1,3511.3,0.7684]
["bitfinex","ETHUSD",1735057397337,2.84722,3512.2,3511.3,0.7684]
["bitfinex","ETHUSD",1735057397539,2.84737,3512.1,3511.3,0.7684]
["bitfinex","ETHUSD",1735057397731,3.0,3512.2,3511.3,0.7684]
["bitfinex","ETHUSD",1735057397932,3.0,3512.2,3511.3,1.130048]
["bitfinex","ETHUSD",1735057398431,3.0,3512.2,3511.3,2.19567117]
["bitfinex","ETHUSD",1735057399135,3.9605866,3512.7,3511.3,5.04360117]
["bitfinex","ETHUSD",1735057399441,3.0,3512.3,3511.3,5.04360117]
["bitfinex","ETHUSD",1735057399670,0.9605866,3512.7,3511.5,2.84775]
["bitfinex","ETHUSD",1735057399671,2.8469,3512.6,3511.5,2.84775]
["bitfinex","ETHUSD",1735057399870,0.1722866,3512.7,3511.7,0.7684]
["bitfinex","ETHUSD",1735057400047,0.1722866,3512.7,3512.0,0.7684]
["bitfinex","ETHUSD",1735057401372,0.1722866,3512.7,3512.1,0.7684]
["bitfinex","ETHUSD",1735057401865,2.84721,3512.3,3511.5,1.83402317]
["bitfinex","ETHUSD",1735057402259,2.84697,3512.5,3511.5,1.83402317]
["bitfinex","ETHUSD",1735057402573,3.72226819,3512.6,3511.1,1.94968065]
["bitfinex","ETHUSD",1735057402574,2.84753,3511.9,3511.1,1.94968065]
["bitfinex","ETHUSD",1735057403031,0.7883,3512.1,3511.1,1.94968065]
["bitfinex","ETHUSD",1735057403231,2.84739,3512.0,3511.1,1.94968065]
["bitfinex","ETHUSD",1735057403483,2.8475,3511.9,3511.1,1.94968065]
["bitfinex","ETHUSD",1735057403685,2.84782,3511.5,3511.1,1.94968065]
["bitfinex","ETHUSD",1735057403853,2.84782,3511.5,3511.1,0.7684]
["bitfinex","ETHUSD",1735057404178,2.84798,3511.3,3510.9,1.06562317]
["bitfinex","ETHUSD",1735057404768,2.84798,3511.3,3510.3,3.91437317]
["bitfinex","ETHUSD",1735057405072,2.84798,3511.3,3510.4,0.58640538]
["bitfinex","ETHUSD",1735057406073,2.84798,3511.3,3510.3,1.06562317]
["bitfinex","ETHUSD",1735057406475,0.7883,3511.4,3510.3,1.06562317]
["bitfinex","ETHUSD",1735057406641,3.0,3511.5,3510.5,0.7684]
["bitfinex","ETHUSD",1735057407273,3.0,3511.4,3510.5,0.7684]
["bitfinex","ETHUSD",1735057408036,3.0,3511.1,3510.5,0.7684]
["bitfinex","ETHUSD",1735057409470,3.17065414,3512.3,3510.9,0.7684]
["bitfinex","ETHUSD",1735057409634,6.01784414,3512.3,3511.0,3.91374317]
["bitfinex","ETHUSD",1735057409840,3.17065414,3512.3,3511.0,3.91374317]
["bitfinex","ETHUSD",1735057410034,0.7883,3512.3,3511.0,3.91374317]
["bitfinex","ETHUSD",1735057410235,2.84727,3512.2,3511.1,0.46821432]
["bitfinex","ETHUSD",1735057410436,2.8473,3512.1,3511.0,3.91379317]
["bitfinex","ETHUSD",1735057411096,2.8473,3512.1,3511.1,0.7684]
["bitfinex","ETHUSD",1735057411245,3.0,3512.2,3511.1,3.61647]
["bitfinex","ETHUSD",1735057411445,0.7883,3512.1,3510.7,0.7684]
["bitfinex","ETHUSD",1735057411791,3.0,3511.8,3510.7,0.7684]
["bitfinex","ETHUSD",1735057411993,2.84781,3511.5,3510.7,0.7684]
["bitfinex","ETHUSD",1735057413286,0.7883,3512.3,3510.8,1.83402317]
["bitfinex","ETHUSD",1735057413441,3.0,3512.1,3511.0,0.7684]
["bitfinex","ETHUSD",1735057413640,5.84734,3512.1,3511.1,0.46822732]
["bitfinex","ETHUSD",1735057413937,3.0,3511.9,3511.1,0.46822732]
["bitfinex","ETHUSD",1735057414133,2.84741,3512.0,3511.1,0.46822732]
["bitfinex","ETHUSD",1735057414894,2.84755,3511.8,3511.1,0.46822732]
["bitfinex","ETHUSD",1735057415040,2.84755,3511.8,3511.0,0.7684]
["bitfinex","ETHUSD",1735057417079,4.36330712,3512.5,3511.0,3.61655]
["bitfinex","ETHUSD",1735057417758,2.8473,3512.1,3511.0,3.61655]
["bitfinex","ETHUSD",1735057417945,2.8473,3512.1,3511.1,0.7684]
["bitfinex","ETHUSD",1735057418282,2.8473,3512.1,3511.2,0.7684]
["bitfinex","ETHUSD",1735057418492,3.0,3512.2,3511.3,0.36165]
["bitfinex","ETHUSD",1735057418687,3.57500712,3512.5,3511.3,0.36165]
["bitfinex","ETHUSD",1735057418890,3.0,3512.1,3511.3,0.36165]
["bitfinex","ETHUSD",1735057419246,1.95382148,3512.7,3511.4,0.79097813]
["bitfinex","ETHUSD",1735057419492,1.95382148,3512.7,3511.4,0.7625]
["bitfinex","ETHUSD",1735057419817,0.57003103,3512.6,3511.4,0.7625]
["bitfinex","ETHUSD",1735057420161,2.84706,3512.4,3511.4,0.7625]
["bitfinex","ETHUSD",1735057420363,0.57003103,3512.6,3511.4,0.7625]
["bitfinex","ETHUSD",1735057420581,2.84718,3512.3,3511.4,0.7625]
["bitfinex","ETHUSD",1735057420763,0.57003103,3512.6,3511.4,0.7625]
["bitfinex","ETHUSD",1735057420964,3.0,3512.4,3511.4,3.61034]
["bitfinex","ETHUSD",1735057421165,6.0191166,3512.7,3511.6,2.84768]
["bitfinex","ETHUSD",1735057421506,0.1722866,3512.7,3511.8,3.61]
["bitfinex","ETHUSD",1735057422126,0.1722866,3512.7,3511.9,0.7625]
["bitfinex","ETHUSD",1735057423476,0.8093,3512.6,3511.5,0.361034]
["bitfinex","ETHUSD",1735057423688,2.84691,3512.6,3511.7,0.7625]
["bitfinex","ETHUSD",1735057424480,0.1722866,3512.7,3511.8,0.7625]
["bitfinex","ETHUSD",1735057424706,0.1722866,3512.7,3512.2,2.84719]
["bitfinex","ETHUSD",1735057425010,0.1722866,3512.7,3512.3,0.7625]
["bitfinex","ETHUSD",1735057425206,0.1722866,3512.7,3512.4,0.360969]
["bitfinex","ETHUSD",1735057426408,0.1722866,3512.7,3512.3,0.7625]
["bitfinex","ETHUSD",1735057427397,0.1722866,3512.7,3512.3,3.60962]
["bitfinex","ETHUSD",1735057427822,0.1722866,3512.7,3512.3,0.7625]
["bitfinex","ETHUSD",1735057428024,0.1722866,3512.7,3512.4,2.84702]
["bitfinex","ETHUSD",1735057428320,0.1722866,3512.7,3512.3,0.7625]
["bitfinex","ETHUSD",1735057428724,0.1722866,3512.7,3512.1,0.7625]
["bitfinex","ETHUSD",1735057428926,0.1722866,3512.7,3512.0,1.06562317]
["bitfinex","ETHUSD",1735057429221,0.1722866,3512.7,3512.1,0.7625]
["bitfinex","ETHUSD",1735057430119,0.1722866,3512.7,3512.3,2.84713]
["bitfinex","ETHUSD",1735057430325,0.1722866,3512.7,3512.4,0.7625]
["bitfinex","ETHUSD",1735057431587,0.1722866,3512.7,3512.4,1.123479]
["bitfinex","ETHUSD",1735057432744,0.1722866,3512.7,3512.4,0.360979]
["bitfinex","ETHUSD",1735057432953,1.78153488,3513.8,3512.7,3.60931]
["bitfinex","ETHUSD",1735057433133,3.41024699,3513.9,3512.8,2.87517342]
["bitfinex","ETHUSD",1735057433445,3.41024699,3513.9,3512.7,0.7625]
["bitfinex","ETHUSD",1735057433446,0.56435699,3513.9,3512.7,0.7625]
["bitfinex","ETHUSD",1735057433745,1.40939919,3513.8,3512.7,0.7625]
["bitfinex","ETHUSD",1735057433922,1.40939919,3513.8,3511.7,4.90354884]
["bitfinex","ETHUSD",1735057433923,2.84657,3513.0,3512.4,0.7625]
["bitfinex","ETHUSD",1735057434325,3.0,3513.2,3512.4,0.7625]
["bitfinex","ETHUSD",1735057435446,5.84643,3513.2,3512.4,0.7625]
["bitfinex","ETHUSD",1735057435652,2.84645,3513.2,3512.4,0.7625]
["bitfinex","ETHUSD",1735057435871,3.0,3513.1,3512.4,0.7625]
["bitfinex","ETHUSD",1735057436093,2.8465,3513.1,3512.4,0.7625]
["bitfinex","ETHUSD",1735057436632,2.84664,3513.0,3512.4,0.7625]
["bitfinex","ETHUSD",1735057437761,2.84641,3513.2,3512.4,0.7625]
["bitfinex","ETHUSD",1735057437976,3.0,3513.2,3512.4,0.7625]
["bitfinex","ETHUSD",1735057438266,2.84659,3513.0,3512.4,0.7625]
["bitfinex","ETHUSD",1735057438690,2.84643,3513.2,3512.4,0.7625]
["bitfinex","ETHUSD",1735057439050,3.0,3513.1,3512.4,0.7625]
["bitfinex","ETHUSD",1735057439287,3.0,3513.3,3512.4,1.123477]
["bitfinex","ETHUSD",1735057440634,3.0,3513.1,3512.4,1.123477]
["bitfinex","ETHUSD",1735057440992,3.0,3513.1,3511.9,0.7875]
["bitfinex","ETHUSD",1735057441191,2.84607,3513.7,3511.9,0.7875]
["bitfinex","ETHUSD",1735057441192,3.0,3512.3,3511.9,0.7875]
["bitfinex","ETHUSD",1735057441374,2.84706,3512.4,3511.3,1.06562317]
["bitfinex","ETHUSD",1735057441375,0.7957,3512.1,3511.3,1.18128065]
["bitfinex","ETHUSD",1735057441576,2.84786,3511.4,3511.3,1.18128065]
["bitfinex","ETHUSD",1735057441731,0.7957,3512.1,3511.3,1.18128065]
["bitfinex","ETHUSD",1735057441933,3.0,3511.8,3511.3,1.18128065]
["bitfinex","ETHUSD",1735057442152,0.7957,3512.1,3511.3,1.71285694]
["bitfinex","ETHUSD",1735057442380,2.84703,3512.5,3511.4,0.7875]
["bitfinex","ETHUSD",1735057442605,1.78153488,3512.5,3511.7,2.84759]
["bitfinex","ETHUSD",1735057442762,1.78153488,3512.5,3511.8,0.7875]
["bitfinex","ETHUSD",1735057442964,1.78153488,3512.5,3511.8,3.63502]
["bitfinex","ETHUSD",1735057443168,1.78153488,3512.5,3511.9,0.363502]
["bitfinex","ETHUSD",1735057443573,2.84667,3512.9,3511.9,0.363502]
["bitfinex","ETHUSD",1735057444776,2.84673,3512.8,3511.9,0.363502]
["bitfinex","ETHUSD",1735057445610,3.7957,3513.2,3511.9,0.363502]
["bitfinex","ETHUSD",1735057445611,2.84682,3512.7,3511.9,0.363502]
["bitfinex","ETHUSD",1735057445810,6.64216,3513.2,3511.8,0.7875]
["bitfinex","ETHUSD",1735057445811,3.7957,3513.2,3511.8,0.7875]
["bitfinex","ETHUSD",1735057446109,3.0,3513.3,3512.3,2.84711]
["bitfinex","ETHUSD",1735057446288,3.0,3513.3,3512.4,0.7875]
["bitfinex","ETHUSD",1735057446619,1.78153488,3513.6,3512.5,2.92559444]
["bitfinex","ETHUSD",1735057446753,2.84594,3513.8,3512.7,0.7875]
["bitfinex","ETHUSD",1735057446958,1.78153488,3513.9,3512.9,2.84663]
["bitfinex","ETHUSD",1735057447190,1.78153488,3513.9,3513.0,2.84655]
["bitfinex","ETHUSD",1735057447357,1.78153488,3513.9,3513.1,0.284655]
["bitfinex","ETHUSD",1735057447572,1.78153488,3513.9,3513.2,0.7875]
["bitfinex","ETHUSD",1735057447871,2.84575,3514.1,3513.2,0.7875]
["bitfinex","ETHUSD",1735057448375,0.58146929,3514.2,3513.2,0.7875]
["bitfinex","ETHUSD",1735057448575,0.58146929,3514.2,3513.2,1.1793635]
["bitfinex","ETHUSD",1735057448817,2.84905068,3514.3,3513.2,1.1793635]
["bitfinex","ETHUSD",1735057448818,0.00354068,3514.3,3513.2,1.1793635]
["bitfinex","ETHUSD",1735057449015,0.00354068,3514.3,3513.3,2.8463]
["bitfinex","ETHUSD",1735057449220,2.84909068,3514.3,3513.2,0.7875]
["bitfinex","ETHUSD",1735057449441,0.00354068,3514.3,3513.3,2.84631]
["bitfinex","ETHUSD",1735057449973,2.84908068,3514.3,3513.2,0.7875]
["bitfinex","ETHUSD",1735057450336,0.00354068,3514.3,3513.2,0.7875]
["bitfinex","ETHUSD",1735057450472,0.8076,3514.2,3513.2,1.150914]
["bitfinex","ETHUSD",1735057450672,3.8076,3514.2,3513.2,0.7875]
["bitfinex","ETHUSD",1735057450972,2.846,3513.7,3513.2,0.7875]
["bitfinex","ETHUSD",1735057451779,3.8076,3514.2,3513.2,0.7875]
["bitfinex","ETHUSD",1735057451780,2.84567,3514.1,3513.2,0.7875]
["bitfinex","ETHUSD",1735057451992,3.50968977,3514.3,3513.2,0.7875]
["bitfinex","ETHUSD",1735057451993,0.58409533,3514.3,3513.2,0.7875]
["bitfinex","ETHUSD",1735057452184,1.02326486,3514.3,3513.2,0.7875]
["bitfinex","ETHUSD",1735057452509,2.84559,3514.2,3513.2,0.7875]
["bitfinex","ETHUSD",1735057453285,0.58409533,3514.3,3513.2,0.7875]
["bitfinex","ETHUSD",1735057453593,2.84575,3514.1,3513.2,0.7875]
["bitfinex","ETHUSD",1735057454212,0.00354068,3514.3,3513.2,0.7875]
["bitfinex","ETHUSD",1735057454524,3.0,3514.2,3513.2,0.7875]
["bitfinex","ETHUSD",1735057454824,2.84616,3513.6,3513.2,0.7875]
["bitfinex","ETHUSD",1735057455057,2.84616,3513.6,3512.9,1.06562317]
["bitfinex","ETHUSD",1735057455241,2.84589,3513.9,3512.9,0.7827]
["bitfinex","ETHUSD",1735057455442,2.92559444,3514.0,3512.9,0.7827]
["bitfinex","ETHUSD",1735057455756,5.77139444,3514.0,3512.9,0.7827]
["bitfinex","ETHUSD",1735057455949,2.84592,3513.8,3512.5,0.7827]
["bitfinex","ETHUSD",1735057456238,5.14753082,3513.9,3512.5,0.7827]
["bitfinex","ETHUSD",1735057456446,2.84614,3513.6,3512.5,0.7827]
["bitfinex","ETHUSD",1735057456995,0.8076,3513.9,3512.5,0.7827]
["bitfinex","ETHUSD",1735057457195,2.84634,3513.3,3512.5,0.7827]
["bitfinex","ETHUSD",1735057457386,2.84621,3513.5,3512.5,1.25225132]
["bitfinex","ETHUSD",1735057459626,6.57905444,3513.9,3512.5,1.25225132]
["bitfinex","ETHUSD",1735057459951,2.84616,3513.5,3512.5,1.25225132]
["bitfinex","ETHUSD",1735057460562,0.8076,3513.8,3512.5,0.7827]
["bitfinex","ETHUSD",1735057460721,2.84627,3513.4,3512.5,0.7827]
["bitfinex","ETHUSD",1735057461268,3.0,3513.4,3512.5,0.7827]
["bitfinex","ETHUSD",1735057461567,2.84644,3513.2,3512.5,0.7827]
["bitfinex","ETHUSD",1735057461704,3.8076,3513.4,3511.7,1.77192097]
["bitfinex","ETHUSD",1735057461705,3.8076,3513.4,3512.1,0.7827]
["bitfinex","ETHUSD",1735057462034,2.92559444,3512.7,3511.8,0.7827]
["bitfinex","ETHUSD",1735057462203,0.8076,3513.0,3511.8,0.7827]
["bitfinex","ETHUSD",1735057462399,2.84699,3512.5,3511.8,0.7827]
["bitfinex","ETHUSD",1735057462602,2.84706,3512.4,3511.8,0.7827]
["bitfinex","ETHUSD",1735057463050,0.284706,3512.3,3511.8,0.7827]
["bitfinex","ETHUSD",1735057463255,0.284706,3512.3,3511.4,0.7827]
["bitfinex","ETHUSD",1735057463256,2.84722,3512.2,3511.4,0.7827]
["bitfinex","ETHUSD",1735057463404,3.8076,3512.3,3511.4,0.7827]
["bitfinex","ETHUSD",1735057464262,3.0,3512.4,3511.4,0.7827]
["bitfinex","ETHUSD",1735057464438,2.84697,3512.5,3511.4,3.63056]
["bitfinex","ETHUSD",1735057465007,2.84697,3512.5,3511.5,0.7827]
["bitfinex","ETHUSD",1735057465324,2.84697,3512.5,3511.6,0.363056]
["bitfinex","ETHUSD",1735057465664,8.43585488,3512.9,3511.6,0.363056]
["bitfinex","ETHUSD",1735057465665,2.8471,3512.4,3511.6,0.363056]
["bitfinex","ETHUSD",1735057465821,2.84732,3512.1,3511.5,0.7827]
["bitfinex","ETHUSD",1735057466210,3.67441,3513.1,3511.5,0.7827]
["bitfinex","ETHUSD",1735057466407,0.68498959,3513.0,3511.5,3.63046]
["bitfinex","ETHUSD",1735057466654,2.84683,3512.7,3511.5,3.63046]
["bitfinex","ETHUSD",1735057467321,2.8469,3512.6,3511.5,3.63046]
["bitfinex","ETHUSD",1735057467505,4.62826488,3512.8,3511.7,2.84761]
["bitfinex","ETHUSD",1735057467706,2.84673,3512.8,3511.8,0.7635]
["bitfinex","ETHUSD",1735057467960,0.68498959,3513.0,3511.8,0.7635]
["bitfinex","ETHUSD",1735057467961,0.68498959,3513.0,3511.8,3.61102]
["bitfinex","ETHUSD",1735057468164,3.7006881,3512.9,3511.9,2.84744]
["bitfinex","ETHUSD",1735057468459,2.84658,3513.0,3511.9,2.84744]
["bitfinex","ETHUSD",1735057468766,1.78153488,3513.2,3512.2,1.06562317]
["bitfinex","ETHUSD",1735057468904,1.78153488,3513.4,3512.6,0.7635]
["bitfinex","ETHUSD",1735057469767,1.78153488,3513.4,3512.3,0.7635]
["bitfinex","ETHUSD",1735057469923,2.84617,3513.5,3512.6,0.7635]
["bitfinex","ETHUSD",1735057470121,0.34900344,3513.8,3512.6,0.7635]
["bitfinex","ETHUSD",1735057470347,2.84609,3513.6,3512.6,0.7635]
["bitfinex","ETHUSD",1735057470710,0.34900344,3513.8,3512.6,0.7635]
["bitfinex","ETHUSD",1735057470909,0.8279,3513.6,3512.6,0.7635]
["bitfinex","ETHUSD",1735057471109,2.84617,3513.5,3512.6,0.7635]
["bitfinex","ETHUSD",1735057471862,0.75872434,3513.6,3512.6,0.7635]
["bitfinex","ETHUSD",1735057472227,0.34900344,3513.8,3512.6,0.7635]
["bitfinex","ETHUSD",1735057473356,2.92559444,3513.7,3512.6,0.7635]
["bitfinex","ETHUSD",1735057473519,2.84633,3513.3,3512.6,0.7635]
["bitfinex","ETHUSD",1735057473882,0.8279,3513.5,3512.1,0.7635]
["bitfinex","ETHUSD",1735057474080,2.84651,3513.1,3512.1,0.7635]
["bitfinex","ETHUSD",1735057474371,0.284651,3513.1,3512.1,0.7635]
["bitfinex","ETHUSD",1735057474732,3.131211,3513.1,3512.1,0.7635]
["bitfinex","ETHUSD",1735057475119,0.284651,3513.1,3512.1,0.7635]
["bitfinex","ETHUSD",1735057475322,3.0,3513.8,3512.7,2.84679]
["bitfinex","ETHUSD",1735057475516,5.45513488,3514.1,3512.8,0.7635]
["bitfinex","ETHUSD",1735057475758,2.34354407,3514.1,3513.2,3.6099]
["bitfinex","ETHUSD",1735057475958,1.78153488,3513.6,3513.2,3.6099]
["bitfinex","ETHUSD",1735057476938,0.56200919,3514.1,3513.2,3.6099]
["bitfinex","ETHUSD",1735057477140,0.00354068,3514.3,3513.3,3.20729]
["bitfinex","ETHUSD",1735057477375,0.00354068,3514.3,3513.4,1.82912317]
["bitfinex","ETHUSD",1735057477574,0.00354068,3514.3,3513.6,0.7635]
["bitfinex","ETHUSD",1735057477717,0.00354068,3514.3,3514.2,3.60909]
["bitfinex","ETHUSD",1735057478174,0.00354068,3514.3,3514.2,4.67471317]
["bitfinex","ETHUSD",1735057478468,0.00354068,3514.3,3514.2,5.42676249]
["bitfinex","ETHUSD",1735057479721,0.00345179,3514.8,3514.4,2.84536]
["bitfinex","ETHUSD",1735057479923,0.00345179,3514.8,3514.2,5.42676249]
["bitfinex","ETHUSD",1735057479924,0.00345179,3514.8,3514.6,0.7842]
["bitfinex","ETHUSD",1735057480163,0.00345179,3514.8,3514.6,3.62946]
["bitfinex","ETHUSD",1735057480569,0.00345179,3514.8,3514.7,6.55498444]
["bitfinex","ETHUSD",1735057480767,0.00345179,3514.8,3514.7,8.66720637]
["bitfinex","ETHUSD",1735057481076,0.1722866,3516.2,3515.0,0.7842]
["bitfinex","ETHUSD",1735057481221,2.73771416,3517.0,3516.9,3.62761]
["bitfinex","ETHUSD",1735057481423,1.80855169,3517.0,3516.9,7.61882761]
["bitfinex","ETHUSD",1735057481688,1.80855169,3517.0,3516.9,8.96507537]
["bitfinex","ETHUSD",1735057481825,1.80855169,3517.0,3516.9,6.03948093]
["bitfinex","ETHUSD",1735057482025,2.37721051,3517.4,3516.9,4.69323317]
["bitfinex","ETHUSD",1735057482221,2.37721051,3517.4,3516.9,2.42896911]
["bitfinex","ETHUSD",1735057482481,2.37721051,3517.4,3517.3,3.62728]
["bitfinex","ETHUSD",1735057482627,2.37721051,3517.4,3517.3,0.7842]
["bitfinex","ETHUSD",1735057483177,0.3578869,3518.8,3517.3,0.7842]
["bitfinex","ETHUSD",1735057483178,2.84207,3518.6,3517.3,0.7842]
["bitfinex","ETHUSD",1735057483332,2.84234,3518.3,3517.3,0.7842]
["bitfinex","ETHUSD",1735057483531,2.84237,3518.2,3517.3,0.7842]
["bitfinex","ETHUSD",1735057484094,0.7789,3518.3,3516.7,0.7842]
["bitfinex","ETHUSD",1735057484495,3.0,3518.0,3516.7,0.7842]
["bitfinex","ETHUSD",1735057484637,3.0,3517.8,3516.7,0.7842]
["bitfinex","ETHUSD",1735057484840,2.84304,3517.4,3516.7,0.7842]
["bitfinex","ETHUSD",1735057485402,2.84311,3517.3,3516.7,0.7842]
["bitfinex","ETHUSD",1735057486305,2.84358,3516.7,3516.2,3.69324272]
["bitfinex","ETHUSD",1735057486595,5.84288,3517.6,3515.7,1.84982317]
["bitfinex","ETHUSD",1735057486795,2.84314,3517.3,3516.0,2.84411]
["bitfinex","ETHUSD",1735057486948,0.6427145,3517.5,3516.1,2.84403]
["bitfinex","ETHUSD",1735057487302,2.84326,3517.1,3515.8,3.14733038]
["bitfinex","ETHUSD",1735057487438,3.0,3517.3,3515.8,0.30311038]
["bitfinex","ETHUSD",1735057487641,3.4856745,3517.5,3516.2,2.84395]
["bitfinex","ETHUSD",1735057487893,3.40699395,3517.4,3516.2,2.84395]
["bitfinex","ETHUSD",1735057488058,0.40699395,3517.4,3515.9,0.7842]
["bitfinex","ETHUSD",1735057488258,0.584265,3517.7,3515.9,0.7842]
["bitfinex","ETHUSD",1735057488461,0.584265,3517.7,3516.2,2.84396]
["bitfinex","ETHUSD",1735057488697,2.84287,3517.6,3516.3,2.84387]
["bitfinex","ETHUSD",1735057488869,0.584265,3517.7,3516.4,0.7842]
["bitfinex","ETHUSD",1735057489091,0.584265,3517.7,3516.5,2.84368]
["bitfinex","ETHUSD",1735057489291,3.7789,3518.3,3516.4,0.7842]
["bitfinex","ETHUSD",1735057489493,3.0,3517.9,3516.6,2.84364]
["bitfinex","ETHUSD",1735057489712,2.84254,3518.0,3516.7,2.84356]
["bitfinex","ETHUSD",1735057490717,3.62124,3518.3,3516.8,2.84347]
["bitfinex","ETHUSD",1735057491018,0.7789,3518.3,3516.8,2.84347]
["bitfinex","ETHUSD",1735057491319,2.84245,3518.1,3516.8,2.84347]
["bitfinex","ETHUSD",1735057491474,3.362135,3518.0,3516.9,0.284347]
["bitfinex","ETHUSD",1735057491795,3.362135,3518.0,3517.0,0.7842]
["bitfinex","ETHUSD",1735057491985,0.362135,3518.0,3517.0,0.7842]
["bitfinex","ETHUSD",1735057492179,2.84223,3518.4,3517.2,2.84316]
["bitfinex","ETHUSD",1735057492418,0.7789,3518.8,3517.2,2.84316]
["bitfinex","ETHUSD",1735057492598,0.7789,3518.8,3517.0,0.7842]
["bitfinex","ETHUSD",1735057492767,2.84223,3518.4,3517.0,0.7842]
["bitfinex","ETHUSD",1735057492969,2.84223,3518.4,3517.2,2.84316]
["bitfinex","ETHUSD",1735057493169,2.8416,3519.2,3517.4,3.6272]
["bitfinex","ETHUSD",1735057493388,2.8416,3519.2,3517.4,3.3743]
["bitfinex","ETHUSD",1735057493678,2.84197,3518.7,3517.4,3.3743]
["bitfinex","ETHUSD",1735057494067,0.57826809,3519.2,3517.4,0.5313]
["bitfinex","ETHUSD",1735057494520,2.84163,3519.1,3517.5,2.84292]
["bitfinex","ETHUSD",1735057494663,2.84187,3518.9,3517.5,2.84292]
["bitfinex","ETHUSD",1735057494866,3.0,3518.7,3517.4,3.37429]
["bitfinex","ETHUSD",1735057495229,5.84197,3518.7,3517.4,3.37429]
["bitfinex","ETHUSD",1735057495556,5.84197,3518.7,3517.5,2.84292]
["bitfinex","ETHUSD",1735057495869,2.84201,3518.7,3517.4,0.5313]
["bitfinex","ETHUSD",1735057496074,0.284201,3518.6,3517.4,0.5313]
["bitfinex","ETHUSD",1735057496321,0.625,3517.7,3517.6,2.84281]
["bitfinex","ETHUSD",1735057496615,0.625,3517.7,3517.5,1.06562317]
["bitfinex","ETHUSD",1735057497426,2.84211,3518.6,3517.5,1.06562317]
["bitfinex","ETHUSD",1735057497917,2.84221,3518.4,3517.5,1.06562317]
["bitfinex","ETHUSD",1735057498406,0.646212,3519.0,3517.5,1.06562317]
["bitfinex","ETHUSD",1735057498718,2.84196,3518.7,3517.5,1.06562317]
["bitfinex","ETHUSD",1735057498931,0.646212,3519.0,3517.5,1.06562317]
["bitfinex","ETHUSD",1735057499078,0.7789,3519.3,3517.5,1.06562317]
["bitfinex","ETHUSD",1735057499275,2.84167,3519.1,3518.0,0.8077]
["bitfinex","ETHUSD",1735057499482,0.57712898,3519.5,3518.0,1.87332317]
["bitfinex","ETHUSD",1735057499690,0.57712898,3519.5,3518.0,0.8077]
["bitfinex","ETHUSD",1735057499691,2.84204,3518.6,3518.0,0.8077]
["bitfinex","ETHUSD",1735057499908,2.84168,3519.1,3518.0,0.8077]
["bitfinex","ETHUSD",1735057500121,0.57712898,3519.5,3518.0,0.8077]
["bitfinex","ETHUSD",1735057500293,2.84202,3518.7,3518.0,0.8077]
["bitfinex","ETHUSD",1735057500805,2.8418,3518.9,3518.0,0.8077]
["bitfinex","ETHUSD",1735057501130,2.84844761,3519.4,3518.0,0.8077]
["bitfinex","ETHUSD",1735057501131,0.00699761,3519.4,3518.0,0.8077]
["bitfinex","ETHUSD",1735057501294,2.8418,3518.9,3518.0,0.8077]
["bitfinex","ETHUSD",1735057501492,0.74496559,3519.3,3518.0,0.8077]
["bitfinex","ETHUSD",1735057501694,0.00699761,3519.4,3518.3,3.69324272]
["bitfinex","ETHUSD",1735057501910,0.00699761,3519.4,3518.9,1.06562317]
["bitfinex","ETHUSD",1735057502115,0.00699761,3519.4,3519.0,0.8077]
["bitfinex","ETHUSD",1735057502492,0.1722866,3519.6,3519.0,0.8077]
["bitfinex","ETHUSD",1735057502690,0.1722866,3519.6,3518.5,0.8077]
["bitfinex","ETHUSD",1735057502921,2.84131,3519.5,3518.5,0.8077]
["bitfinex","ETHUSD",1735057503143,0.1722866,3519.6,3518.5,0.8077]
["bitfinex","ETHUSD",1735057503323,1.48761541,3519.8,3518.6,2.84202]
["bitfinex","ETHUSD",1735057503628,0.00699636,3520.1,3518.7,1.87332317]
["bitfinex","ETHUSD",1735057503830,2.84111,3519.8,3518.7,1.87332317]
["bitfinex","ETHUSD",1735057503975,2.84111,3519.8,3518.7,4.71527317]
["bitfinex","ETHUSD",1735057504179,0.56546195,3519.5,3518.7,1.87332317]
["bitfinex","ETHUSD",1735057504425,2.84111,3519.8,3518.7,2.08518852]
["bitfinex","ETHUSD",1735057504626,2.84111,3519.8,3518.9,0.8077]
["bitfinex","ETHUSD",1735057504831,0.00699636,3520.1,3518.9,0.8077]
["bitfinex","ETHUSD",1735057505136,0.00699636,3520.1,3519.1,0.8077]
["bitfinex","ETHUSD",1735057505595,0.00699636,3520.1,3519.2,0.55908541]
["bitfinex","ETHUSD",1735057505792,0.00699636,3520.1,3519.3,0.8077]
["bitfinex","ETHUSD",1735057506174,0.00699636,3520.1,3519.2,3.64384627]
["bitfinex","ETHUSD",1735057506175,0.00699636,3520.1,3519.5,0.8077]
["bitfinex","ETHUSD",1735057506381,0.00699636,3520.1,3519.8,2.84103]
["bitfinex","ETHUSD",1735057506579,0.00699636,3520.1,3519.9,0.8077]
["bitfinex","ETHUSD",1735057508629,2.83329386,3520.1,3519.6,0.8077]
["bitfinex","ETHUSD",1735057508794,0.0008,3520.4,3519.6,0.8077]
["bitfinex","ETHUSD",1735057508995,0.0008,3520.4,3519.6,0.99503232]
["bitfinex","ETHUSD",1735057509325,0.0008,3520.4,3519.8,3.64874]
["bitfinex","ETHUSD",1735057509626,0.0008,3520.4,3519.8,0.8077]
["bitfinex","ETHUSD",1735057510330,0.0008,3520.4,3519.8,3.64876]
["bitfinex","ETHUSD",1735057510913,0.0008,3520.4,3519.8,0.8077]
["bitfinex","ETHUSD",1735057511118,2.84076,3520.2,3519.8,0.8077]
["bitfinex","ETHUSD",1735057511428,2.84139,3520.4,3519.8,0.8077]
["bitfinex","ETHUSD",1735057511731,0.0008,3520.4,3519.8,0.8077]
["bitfinex","ETHUSD",1735057511940,0.0008,3520.4,3519.8,0.99503232]
["bitfinex","ETHUSD",1735057512447,2.84018,3520.9,3519.9,1.06562317]
["bitfinex","ETHUSD",1735057512833,0.01885362,3521.1,3519.9,1.06562317]
["bitfinex","ETHUSD",1735057513030,2.85888362,3521.1,3519.9,1.06562317]
["bitfinex","ETHUSD",1735057513201,2.84012,3521.0,3520.0,0.49017155]
["bitfinex","ETHUSD",1735057513545,3.01885362,3521.1,3520.0,0.49017155]
["bitfinex","ETHUSD",1735057513749,0.01885362,3521.1,3520.0,0.49017155]
["bitfinex","ETHUSD",1735057514043,2.84018,3520.9,3519.9,1.06562317]
["bitfinex","ETHUSD",1735057514249,2.85889362,3521.1,3519.9,3.90658317]
["bitfinex","ETHUSD",1735057514442,2.85889362,3521.1,3520.1,0.8265]
["bitfinex","ETHUSD",1735057514655,2.85889362,3521.1,3520.2,0.47330232]
["bitfinex","ETHUSD",1735057514948,2.85889362,3521.1,3520.1,0.8265]
["bitfinex","ETHUSD",1735057514949,2.84011,3521.0,3520.1,0.8265]
["bitfinex","ETHUSD",1735057515157,2.84018,3520.9,3520.1,0.8265]
["bitfinex","ETHUSD",1735057515809,0.01885362,3521.1,3520.1,0.8265]
["bitfinex","ETHUSD",1735057516006,0.01885362,3521.1,3520.1,3.66727]
["bitfinex","ETHUSD",1735057516205,0.01885362,3521.1,3520.2,0.47328932]
["bitfinex","ETHUSD",1735057516509,0.01885362,3521.1,3520.1,3.66732]
["bitfinex","ETHUSD",1735057517246,0.01885362,3521.1,3520.1,0.8265]
["bitfinex","ETHUSD",1735057517455,0.01885362,3521.1,3520.2,0.57058962]
["bitfinex","ETHUSD",1735057517654,0.01885362,3521.1,3520.2,3.41125962]
["bitfinex","ETHUSD",1735057517948,3.39499572,3521.6,3520.3,0.8265]
["bitfinex","ETHUSD",1735057518099,0.68099792,3521.5,3520.3,0.8265]
["bitfinex","ETHUSD",1735057518303,2.84004,3521.1,3520.3,0.8265]
["bitfinex","ETHUSD",1735057518530,2.84044,3520.6,3520.3,0.8265]
["bitfinex","ETHUSD",1735057518733,2.84049,3520.6,3519.9,0.783]
["bitfinex","ETHUSD",1735057519052,3.69324272,3521.2,3519.9,0.783]
["bitfinex","ETHUSD",1735057519053,3.0,3521.2,3519.9,0.783]
["bitfinex","ETHUSD",1735057519262,0.52924863,3521.1,3520.0,0.18486232]
["bitfinex","ETHUSD",1735057519554,2.84018,3520.9,3520.0,0.18486232]
["bitfinex","ETHUSD",1735057519762,4.22249135,3521.1,3519.9,1.34408643]
["bitfinex","ETHUSD",1735057519906,4.22249135,3521.1,3519.9,0.783]
["bitfinex","ETHUSD",1735057519907,2.84071,3520.3,3519.9,0.783]
["bitfinex","ETHUSD",1735057520409,3.0,3521.0,3519.9,0.783]
["bitfinex","ETHUSD",1735057520953,5.84011,3521.0,3519.9,0.783]
["bitfinex","ETHUSD",1735057521126,0.52924863,3521.1,3519.9,0.783]
["bitfinex","ETHUSD",1735057521323,4.22249135,3521.1,3519.9,0.783]
["bitfinex","ETHUSD",1735057521528,3.42224914,3521.0,3519.9,0.783]
["bitfinex","ETHUSD",1735057521723,2.84043,3520.6,3519.9,0.783]
["bitfinex","ETHUSD",1735057522036,3.42224914,3521.0,3519.9,0.783]
["bitfinex","ETHUSD",1735057522037,2.84026,3520.9,3519.9,0.783]
["bitfinex","ETHUSD",1735057522238,2.83998,3521.2,3519.9,0.783]
["bitfinex","ETHUSD",1735057522408,0.68099792,3521.5,3519.9,0.783]
["bitfinex","ETHUSD",1735057522753,2.83995,3521.2,3520.2,0.783]
["bitfinex","ETHUSD",1735057522956,2.84005,3521.1,3520.2,0.783]
["bitfinex","ETHUSD",1735057523263,0.43742406,3521.4,3520.2,0.783]
["bitfinex","ETHUSD",1735057523471,2.84004,3521.1,3520.2,0.783]
["bitfinex","ETHUSD",1735057523656,2.84004,3521.1,3520.3,0.362388]
["bitfinex","ETHUSD",1735057523875,2.84021,3520.9,3520.2,0.783]
["bitfinex","ETHUSD",1735057524029,2.83986,3521.3,3520.2,0.783]
["bitfinex","ETHUSD",1735057524367,2.83987,3521.3,3520.3,0.7734]
["bitfinex","ETHUSD",1735057524574,0.56387714,3521.8,3520.4,1.06562317]
["bitfinex","ETHUSD",1735057524726,0.56387714,3521.8,3520.5,0.7734]
["bitfinex","ETHUSD",1735057524727,2.8397,3521.5,3520.5,0.7734]
["bitfinex","ETHUSD",1735057524924,2.8397,3521.5,3520.6,0.46796032]
["bitfinex","ETHUSD",1735057525226,2.83954,3521.7,3520.6,4.37397349]
["bitfinex","ETHUSD",1735057525439,3.69324272,3522.5,3520.7,0.7734]
["bitfinex","ETHUSD",1735057525621,2.84002,3521.1,3520.7,0.7734]
["bitfinex","ETHUSD",1735057525827,2.83971,3521.5,3520.7,0.7734]
["bitfinex","ETHUSD",1735057526127,0.365201,3521.5,3520.7,0.7734]
["bitfinex","ETHUSD",1735057526372,2.83982,3521.4,3520.7,0.7734]
["bitfinex","ETHUSD",1735057526543,0.8123,3521.7,3520.9,1.18128065]
["bitfinex","ETHUSD",1735057526736,2.8401,3521.0,3520.9,1.18128065]
["bitfinex","ETHUSD",1735057527071,2.83969,3521.5,3520.9,1.18128065]
["bitfinex","ETHUSD",1735057527072,2.83994,3521.2,3520.9,1.18128065]
["bitfinex","ETHUSD",1735057527274,2.83994,3521.2,3520.7,0.7734]
["bitfinex","ETHUSD",1735057527777,2.84009,3521.1,3520.7,0.7734]
["bitfinex","ETHUSD",1735057527976,2.83973,3521.5,3520.7,1.14606016]
["bitfinex","ETHUSD",1735057528687,2.83994,3521.2,3520.7,0.7734]
["bitfinex","ETHUSD",1735057528972,2.84042,3520.7,3520.4,1.18128065]
["bitfinex","ETHUSD",1735057529505,2.8402,3520.9,3520.4,1.18128065]
["bitfinex","ETHUSD",1735057529980,2.84029,3520.8,3520.4,1.18128065]
["bitfinex","ETHUSD",1735057530467,2.84035,3520.7,3520.0,0.7734]
["bitfinex","ETHUSD",1735057530973,2.84068,3520.3,3519.6,1.95468065]
["bitfinex","ETHUSD",1735057531129,2.84061,3520.4,3519.6,1.95468065]
["bitfinex","ETHUSD",1735057531531,2.84078,3520.2,3519.6,1.95468065]
["bitfinex","ETHUSD",1735057531867,2.84034,3520.7,3519.6,1.95468065]
["bitfinex","ETHUSD",1735057531868,2.84084,3520.1,3519.6,1.18128065]
["bitfinex","ETHUSD",1735057532649,2.84084,3520.1,3519.4,0.7734]
["bitfinex","ETHUSD",1735057532850,5.84048,3520.6,3519.4,0.7734]
["bitfinex","ETHUSD",1735057532851,3.0,3520.6,3519.4,0.96886806]
["bitfinex","ETHUSD",1735057533050,2.84052,3520.5,3519.4,0.96886806]
["bitfinex","ETHUSD",1735057533296,0.8123,3522.0,3519.7,0.7734]
["bitfinex","ETHUSD",1735057533480,0.53353945,3521.9,3520.8,1.06562317]
["bitfinex","ETHUSD",1735057533779,0.53353945,3521.9,3521.2,3.61332]
["bitfinex","ETHUSD",1735057533951,0.53353945,3521.9,3521.3,0.361332]
["bitfinex","ETHUSD",1735057534148,0.8123,3522.6,3521.3,0.361332]
["bitfinex","ETHUSD",1735057534348,2.83937,3521.9,3521.2,0.7734]
["bitfinex","ETHUSD",1735057534602,3.69324272,3522.0,3521.2,0.7734]
["bitfinex","ETHUSD",1735057534749,3.8123,3522.6,3521.2,0.7734]
["bitfinex","ETHUSD",1735057534750,3.69324272,3522.4,3521.2,0.7734]
["bitfinex","ETHUSD",1735057535351,3.69324272,3521.9,3520.9,1.06562317]
["bitfinex","ETHUSD",1735057535566,2.83922,3522.1,3520.9,3.90579317]
["bitfinex","ETHUSD",1735057535738,0.73447627,3522.1,3521.1,2.83999]
["bitfinex","ETHUSD",1735057535945,2.8389,3522.5,3521.2,2.83993]
["bitfinex","ETHUSD",1735057536183,2.83897,3522.4,3521.2,2.83993]
["bitfinex","ETHUSD",1735057537096,2.83908,3522.3,3521.0,3.61349]
["bitfinex","ETHUSD",1735057537251,2.83922,3522.1,3521.0,0.7734]
["bitfinex","ETHUSD",1735057537450,2.83913,3522.2,3521.1,2.84002]
["bitfinex","ETHUSD",1735057538102,2.83913,3522.2,3521.0,1.61296443]
["bitfinex","ETHUSD",1735057538305,2.83922,3522.1,3521.0,0.7734]
["bitfinex","ETHUSD",1735057538794,3.8123,3522.6,3521.0,0.7734]
["bitfinex","ETHUSD",1735057538999,2.83914,3522.2,3521.0,3.61349]
["bitfinex","ETHUSD",1735057539288,2.83917,3522.2,3521.0,3.61342]
["bitfinex","ETHUSD",1735057539628,3.8123,3522.6,3521.0,0.7734]
["bitfinex","ETHUSD",1735057539755,2.83914,3522.2,3521.1,3.02390232]
["bitfinex","ETHUSD",1735057540259,2.83933,3522.0,3521.1,0.18390232]
["bitfinex","ETHUSD",1735057540462,2.8389,3522.5,3521.3,0.8088]
["bitfinex","ETHUSD",1735057540677,4.83681854,3523.0,3521.6,0.8088]
["bitfinex","ETHUSD",1735057540999,1.99827854,3523.0,3521.7,0.8088]
["bitfinex","ETHUSD",1735057541160,2.83869,3522.8,3521.7,1.173639]
["bitfinex","ETHUSD",1735057541492,2.55936646,3523.0,3521.7,1.173639]
["bitfinex","ETHUSD",1735057541693,2.83878,3522.7,3521.7,1.173639]
["bitfinex","ETHUSD",1735057541889,2.55936646,3523.0,3521.7,1.173639]
["bitfinex","ETHUSD",1735057542149,2.8386,3522.9,3521.8,3.64825]
["bitfinex","ETHUSD",1735057542267,1.99827854,3523.0,3521.9,0.4013089]
["bitfinex","ETHUSD",1735057542471,1.99827854,3523.0,3522.1,0.8088]
["bitfinex","ETHUSD",1735057543754,2.83857,3522.9,3522.1,0.8088]
["bitfinex","ETHUSD",1735057544258,1.99827854,3523.0,3522.1,0.8088]
["bitfinex","ETHUSD",1735057544607,2.83867,3522.8,3522.1,0.8088]
["bitfinex","ETHUSD",1735057544814,1.99827854,3523.0,3522.1,0.8068]
["bitfinex","ETHUSD",1735057545021,3.80089851,3522.9,3522.1,0.8068]
["bitfinex","ETHUSD",1735057545223,3.80089851,3522.9,3521.7,1.06562317]
["bitfinex","ETHUSD",1735057545224,2.83899,3522.4,3521.7,1.06562317]
["bitfinex","ETHUSD",1735057545888,2.83921,3522.2,3521.2,1.18128065]
["bitfinex","ETHUSD",1735057546431,2.83917,3522.2,3521.2,1.18128065]
["bitfinex","ETHUSD",1735057546589,2.8394,3521.9,3521.1,1.24952549]
["bitfinex","ETHUSD",1735057546775,2.83946,3521.8,3521.1,1.06562317]
["bitfinex","ETHUSD",1735057547173,3.44724427,3522.5,3521.0,1.18128065]
["bitfinex","ETHUSD",1735057547174,2.83958,3521.7,3521.0,1.18128065]
["bitfinex","ETHUSD",1735057547392,3.69324272,3521.8,3521.0,1.18128065]
["bitfinex","ETHUSD",1735057547595,2.84002,3521.2,3521.0,1.18128065]
["bitfinex","ETHUSD",1735057547822,2.84002,3521.2,3520.8,1.77192097]
["bitfinex","ETHUSD",1735057547823,3.69324272,3521.4,3520.6,1.18128065]
["bitfinex","ETHUSD",1735057548009,2.84032,3520.8,3520.6,1.18128065]
["bitfinex","ETHUSD",1735057548321,2.84034,3520.7,3520.6,1.18128065]
["bitfinex","ETHUSD",1735057548689,2.84019,3520.9,3520.6,1.18128065]
["bitfinex","ETHUSD",1735057549027,2.84034,3520.7,3520.6,1.18128065]
["bitfinex","ETHUSD",1735057549171,2.8405,3520.5,3519.7,0.8088]
["bitfinex","ETHUSD",1735057549374,2.8405,3520.5,3519.8,0.18744232]
["bitfinex","ETHUSD",1735057549572,0.7792,3520.8,3519.7,0.8088]
["bitfinex","ETHUSD",1735057549789,2.84092,3520.0,3519.4,1.18128065]
["bitfinex","ETHUSD",1735057549989,2.84092,3520.0,3519.3,1.99008065]
["bitfinex","ETHUSD",1735057550218,2.84118,3519.7,3519.3,1.99008065]
["bitfinex","ETHUSD",1735057550420,2.8412,3519.7,3519.3,1.18128065]
["bitfinex","ETHUSD",1735057550805,2.84123,3519.6,3519.3,1.18128065]
["bitfinex","ETHUSD",1735057551193,2.84123,3519.6,3518.9,0.8088]
["bitfinex","ETHUSD",1735057551591,0.5826071,3519.9,3518.9,0.8088]
["bitfinex","ETHUSD",1735057551827,2.8414,3519.4,3518.7,1.18128065]
["bitfinex","ETHUSD",1735057552049,0.7792,3519.7,3518.7,1.90029926]
["bitfinex","ETHUSD",1735057552194,2.84137,3519.5,3518.7,1.90029926]
["bitfinex","ETHUSD",1735057552400,3.69324272,3520.2,3518.7,1.90029926]
["bitfinex","ETHUSD",1735057552401,2.84115,3519.8,3518.7,1.90029926]
["bitfinex","ETHUSD",1735057552712,2.84071,3520.3,3518.8,0.8088]
["bitfinex","ETHUSD",1735057552713,2.8407,3520.3,3518.8,0.8088]
["bitfinex","ETHUSD",1735057552909,2.84068,3520.3,3519.0,2.84169]
["bitfinex","ETHUSD",1735057553250,2.84068,3520.3,3518.4,2.84213]
["bitfinex","ETHUSD",1735057553251,3.0,3520.5,3519.3,2.84146]
["bitfinex","ETHUSD",1735057553393,3.0,3520.3,3519.2,0.8088]
["bitfinex","ETHUSD",1735057553590,2.8426,3520.4,3519.2,0.8088]
["bitfinex","ETHUSD",1735057553591,0.002,3520.4,3519.2,0.8088]
["bitfinex","ETHUSD",1735057553852,0.002,3520.4,3519.8,0.8088]
["bitfinex","ETHUSD",1735057554761,0.002,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1735057554963,0.002,3520.4,3520.3,3.98828832]
["bitfinex","ETHUSD",1735057555948,2.83957,3521.7,3520.3,2.21325149]
["bitfinex","ETHUSD",1735057556140,5.83935,3522.0,3520.6,2.84038]
["bitfinex","ETHUSD",1735057556472,2.83946,3521.8,3520.6,2.84038]
["bitfinex","ETHUSD",1735057557717,2.83906,3522.3,3520.9,2.8401]
["bitfinex","ETHUSD",1735057557916,2.83906,3522.3,3521.2,2.83992]
["bitfinex","ETHUSD",1735057559071,5.69152126,3523.0,3521.5,1.06562317]
["bitfinex","ETHUSD",1735057559269,2.83865,3522.8,3521.2,1.06562317]
["bitfinex","ETHUSD",1735057559767,2.83865,3522.8,3521.5,2.83969]
["bitfinex","ETHUSD",1735057559953,2.83865,3522.8,3521.3,0.757]
["bitfinex","ETHUSD",1735057560169,2.83865,3522.8,3521.4,0.46625532]
["bitfinex","ETHUSD",1735057560170,0.93310698,3522.7,3521.4,0.46625532]
["bitfinex","ETHUSD",1735057560825,3.77184698,3522.7,3521.6,2.83961]
["bitfinex","ETHUSD",1735057561022,0.93310698,3522.7,3521.6,2.83961]
["bitfinex","ETHUSD",1735057561277,0.93310698,3522.7,3521.4,1.06562317]
["bitfinex","ETHUSD",1735057561583,0.05,3521.8,3521.2,2.83991]
["bitfinex","ETHUSD",1735057561727,0.05,3521.8,3520.9,0.757]
["bitfinex","ETHUSD",1735057561929,2.83962,3521.6,3520.9,0.757]
["bitfinex","ETHUSD",1735057562157,3.128582,3521.6,3520.9,0.757]
["bitfinex","ETHUSD",1735057562670,0.288962,3521.6,3520.9,0.757]
["bitfinex","ETHUSD",1735057563044,0.05,3521.8,3520.9,0.757]
["bitfinex","ETHUSD",1735057563372,2.83995,3521.2,3520.2,1.06562317]
["bitfinex","ETHUSD",1735057563540,2.8397,3521.5,3520.1,0.757]
["bitfinex","ETHUSD",1735057563740,2.83981,3521.4,3520.1,3.5978]
["bitfinex","ETHUSD",1735057563945,3.123851,3521.3,3520.1,4.07570807]
["bitfinex","ETHUSD",1735057564331,2.84003,3521.1,3520.1,1.23490807]
["bitfinex","ETHUSD",1735057564671,2.84015,3521.0,3520.1,1.23490807]
["bitfinex","ETHUSD",1735057564890,2.8402,3520.9,3520.1,0.757]
["bitfinex","ETHUSD",1735057565177,2.84043,3520.6,3519.4,4.02260065]
["bitfinex","ETHUSD",1735057565480,3.66803,3520.9,3519.6,2.84123]
["bitfinex","ETHUSD",1735057565675,3.66803,3520.9,3519.5,0.757]
["bitfinex","ETHUSD",1735057565974,2.84075,3520.2,3519.2,0.757]
["bitfinex","ETHUSD",1735057566271,2.84058,3520.4,3519.2,0.757]
["bitfinex","ETHUSD",1735057566577,3.0,3520.4,3519.2,0.757]
["bitfinex","ETHUSD",1735057566871,2.84034,3520.7,3519.2,0.757]
["bitfinex","ETHUSD",1735057567069,2.84034,3520.7,3519.3,0.30039038]
["bitfinex","ETHUSD",1735057567834,2.84034,3520.7,3519.5,2.8413]
["bitfinex","ETHUSD",1735057568469,0.8278,3520.9,3519.3,0.30039038]
["bitfinex","ETHUSD",1735057568470,2.84061,3520.4,3519.3,0.30039038]
["bitfinex","ETHUSD",1735057568692,4.52104272,3520.9,3519.3,0.30039038]
["bitfinex","ETHUSD",1735057568859,2.84063,3520.4,3519.3,0.30039038]
["bitfinex","ETHUSD",1735057569063,6.416049,3521.2,3519.3,0.30039038]
["bitfinex","ETHUSD",1735057569064,2.84018,3521.0,3519.7,2.84115]
["bitfinex","ETHUSD",1735057569395,3.62694,3521.2,3520.0,2.84084]
["bitfinex","ETHUSD",1735057569690,0.787,3521.2,3519.6,1.06562317]
["bitfinex","ETHUSD",1735057569876,2.84037,3520.7,3519.7,0.18204232]
["bitfinex","ETHUSD",1735057570075,2.84037,3520.7,3519.7,0.13204232]
["bitfinex","ETHUSD",1735057570889,3.69324272,3521.0,3519.5,0.7548]
["bitfinex","ETHUSD",1735057571089,2.84051,3520.5,3519.5,0.7548]
["bitfinex","ETHUSD",1735057571397,0.70910517,3521.7,3519.1,0.7548]
["bitfinex","ETHUSD",1735057571562,3.0,3521.3,3519.6,0.7548]
["bitfinex","ETHUSD",1735057571763,0.05,3521.8,3520.9,0.7548]
["bitfinex","ETHUSD",1735057572077,0.33893,3521.8,3520.9,0.7548]
["bitfinex","ETHUSD",1735057572264,3.74324272,3521.8,3520.3,3.59546]
["bitfinex","ETHUSD",1735057572465,3.74324272,3521.8,3520.3,0.7548]
["bitfinex","ETHUSD",1735057572716,0.05,3521.8,3521.1,2.84001]
["bitfinex","ETHUSD",1735057573290,0.05,3521.8,3521.1,2.83501]
["bitfinex","ETHUSD",1735057573596,0.05,3521.8,3520.6,2.84042]
["bitfinex","ETHUSD",1735057573889,0.05,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1735057575268,0.05,3521.8,3521.2,3.90556317]
["bitfinex","ETHUSD",1735057575595,0.05,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1735057575778,0.05,3521.8,3521.7,3.59433]
["bitfinex","ETHUSD",1735057576454,0.05,3521.8,3521.2,1.82042317]
["bitfinex","ETHUSD",1735057576650,0.05,3521.8,3521.2,2.28646449]
["bitfinex","ETHUSD",1735057576895,0.05,3521.8,3521.2,1.82042317]
["bitfinex","ETHUSD",1735057577756,0.05,3521.8,3521.3,2.83984]
["bitfinex","ETHUSD",1735057577952,0.05,3521.8,3521.2,1.82042317]
["bitfinex","ETHUSD",1735057578802,0.05,3521.8,3521.2,0.7548]
["bitfinex","ETHUSD",1735057579849,0.05,3521.8,3521.4,2.83975]
["bitfinex","ETHUSD",1735057580057,0.05,3521.8,3521.2,0.7548]
["bitfinex","ETHUSD",1735057580058,0.05,3521.8,3521.5,0.359455]
["bitfinex","ETHUSD",1735057580380,0.05,3521.8,3521.2,0.7548]
["bitfinex","ETHUSD",1735057580581,0.05,3521.8,3520.5,2.84047]
["bitfinex","ETHUSD",1735057580582,3.62653,3521.7,3520.5,2.84047]
["bitfinex","ETHUSD",1735057580955,3.62653,3521.7,3520.4,0.7548]
["bitfinex","ETHUSD",1735057580956,0.787,3521.7,3520.4,0.7548]
["bitfinex","ETHUSD",1735057581301,0.45302427,3521.6,3520.4,3.59536]
["bitfinex","ETHUSD",1735057581673,2.83979,3521.4,3520.3,1.06562317]
["bitfinex","ETHUSD",1735057582599,2.83986,3521.3,3520.3,1.06562317]
["bitfinex","ETHUSD",1735057583163,2.83986,3521.3,3520.3,1.01562317]
["bitfinex","ETHUSD",1735057583359,0.57340023,3521.4,3520.3,3.85627317]
["bitfinex","ETHUSD",1735057583569,0.38661045,3521.3,3520.3,3.85627317]
["bitfinex","ETHUSD",1735057583774,0.787,3521.2,3519.6,1.77042317]
["bitfinex","ETHUSD",1735057584317,2.84033,3520.8,3519.6,1.77042317]
["bitfinex","ETHUSD",1735057584482,0.787,3521.2,3519.6,1.77042317]
["bitfinex","ETHUSD",1735057584822,0.787,3521.2,3519.6,0.7548]
["bitfinex","ETHUSD",1735057585013,2.84058,3520.5,3519.6,0.7548]
["bitfinex","ETHUSD",1735057585212,0.284058,3520.4,3519.6,0.7548]
["bitfinex","ETHUSD",1735057585727,1.071058,3520.4,3519.6,0.7548]
["bitfinex","ETHUSD",1735057585912,1.073058,3520.4,3519.6,0.7548]
["bitfinex","ETHUSD",1735057586957,0.002,3520.4,3519.7,2.84115]
["bitfinex","ETHUSD",1735057587761,0.002,3520.4,3519.9,2.84097]
["bitfinex","ETHUSD",1735057587905,0.002,3520.4,3520.1,2.8408]
["bitfinex","ETHUSD",1735057588113,0.002,3520.4,3520.3,3.59546]
["bitfinex","ETHUSD",1735057588342,0.002,3520.4,3520.3,4.239095]
["bitfinex","ETHUSD",1735057589212,0.002,3520.4,3520.3,3.59546]
["bitfinex","ETHUSD",1735057590015,0.002,3520.4,3519.8,3.59586]
["bitfinex","ETHUSD",1735057590630,0.002,3520.4,3519.6,0.57489548]
["bitfinex","ETHUSD",1735057591224,2.84067,3520.3,3519.4,0.7548]
["bitfinex","ETHUSD",1735057591760,2.84084,3520.1,3519.1,0.7548]
["bitfinex","ETHUSD",1735057591957,0.362784,3520.0,3519.1,3.5964]
["bitfinex","ETHUSD",1735057592265,0.362784,3520.0,3518.6,2.84196]
["bitfinex","ETHUSD",1735057592266,2.84127,3519.6,3518.6,1.93608065]
["bitfinex","ETHUSD",1735057592427,2.84132,3519.5,3518.6,1.93608065]
["bitfinex","ETHUSD",1735057592760,0.787,3520.1,3518.6,1.93608065]
["bitfinex","ETHUSD",1735057592962,0.002,3520.4,3519.3,2.84145]
["bitfinex","ETHUSD",1735057593112,0.002,3520.4,3519.1,1.01562317]
["bitfinex","ETHUSD",1735057593312,0.002,3520.4,3519.2,0.7548]
["bitfinex","ETHUSD",1735057593526,0.002,3520.4,3519.3,0.17704232]
["bitfinex","ETHUSD",1735057593732,0.002,3520.4,3519.7,2.84114]
["bitfinex","ETHUSD",1735057594374,0.002,3520.4,3519.8,0.7548]
["bitfinex","ETHUSD",1735057594578,0.002,3520.4,3519.3,0.17704232]
["bitfinex","ETHUSD",1735057594579,0.002,3520.4,3519.4,2.84131]
["bitfinex","ETHUSD",1735057594718,0.002,3520.4,3519.5,0.7548]
["bitfinex","ETHUSD",1735057594927,0.002,3520.4,3519.5,1.13211523]
["bitfinex","ETHUSD",1735057595251,0.002,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1735057595438,0.002,3520.4,3519.7,2.84113]
["bitfinex","ETHUSD",1735057595637,0.002,3520.4,3519.5,3.97340523]
["bitfinex","ETHUSD",1735057596021,0.002,3520.4,3519.5,1.13211523]
["bitfinex","ETHUSD",1735057596421,0.002,3520.4,3519.6,2.84122]
["bitfinex","ETHUSD",1735057596637,0.002,3520.4,3519.6,3.35782007]
["bitfinex","ETHUSD",1735057596852,0.002,3520.4,3519.8,2.84105]
["bitfinex","ETHUSD",1735057597572,0.002,3520.4,3519.9,2.84098]
["bitfinex","ETHUSD",1735057599171,0.002,3520.4,3519.7,2.84113]
["bitfinex","ETHUSD",1735057599367,0.002,3520.4,3519.8,2.84106]
["bitfinex","ETHUSD",1735057599527,0.002,3520.4,3519.8,3.25230601]
["bitfinex","ETHUSD",1735057600154,0.002,3520.4,3519.8,1.42686918]
["bitfinex","ETHUSD",1735057600361,0.002,3520.4,3520.1,2.8408]
["bitfinex","ETHUSD",1735057600680,0.002,3520.4,3520.2,0.8021]
["bitfinex","ETHUSD",1735057600881,0.002,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1735057601037,0.002,3520.4,3520.3,3.489025]
["bitfinex","ETHUSD",1735057601995,0.002,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1735057602146,0.002,3520.4,3519.9,1.81772317]
["bitfinex","ETHUSD",1735057602536,0.002,3520.4,3519.9,1.01562317]
["bitfinex","ETHUSD",1735057603299,0.002,3520.4,3520.2,2.84072]
["bitfinex","ETHUSD",1735057603610,0.002,3520.4,3520.0,2.84089]
["bitfinex","ETHUSD",1735057603924,0.002,3520.4,3519.5,0.56172837]
["bitfinex","ETHUSD",1735057604213,0.7521,3520.3,3519.5,3.40302837]
["bitfinex","ETHUSD",1735057604418,0.7521,3520.3,3519.5,4.23812792]
["bitfinex","ETHUSD",1735057604575,0.002,3520.4,3519.5,4.23812792]
["bitfinex","ETHUSD",1735057605332,0.002,3520.4,3519.5,3.40302837]
["bitfinex","ETHUSD",1735057605929,0.002,3520.4,3519.1,1.18128065]
["bitfinex","ETHUSD",1735057605930,3.0,3520.3,3518.9,1.18128065]
["bitfinex","ETHUSD",1735057606260,2.84101,3519.9,3518.9,1.18128065]
["bitfinex","ETHUSD",1735057606388,2.84111,3519.8,3518.9,1.18128065]
["bitfinex","ETHUSD",1735057606732,1.3181533,3520.2,3518.9,1.18128065]
["bitfinex","ETHUSD",1735057606872,2.84107,3519.8,3518.7,2.84195]
["bitfinex","ETHUSD",1735057607496,2.84116,3519.7,3518.6,1.01562317]
["bitfinex","ETHUSD",1735057607684,2.84116,3519.7,3518.6,3.85761317]
["bitfinex","ETHUSD",1735057608370,0.7521,3519.6,3518.6,1.01562317]
["bitfinex","ETHUSD",1735057608614,0.7521,3519.6,3518.3,1.18128065]
["bitfinex","ETHUSD",1735057608835,2.84156,3519.2,3518.3,1.18128065]
["bitfinex","ETHUSD",1735057609133,0.7521,3518.9,3518.2,1.18128065]
["bitfinex","ETHUSD",1735057609692,2.84202,3518.7,3518.2,1.18128065]
["bitfinex","ETHUSD",1735057609896,0.7521,3518.9,3518.2,1.18128065]
["bitfinex","ETHUSD",1735057610122,3.59438,3518.3,3518.2,1.18128065]
["bitfinex","ETHUSD",1735057610426,3.59438,3518.3,3517.7,1.18128065]
["bitfinex","ETHUSD",1735057610628,1.111538,3518.3,3517.7,1.18128065]
["bitfinex","ETHUSD",1735057611198,3.953838,3518.3,3517.7,1.18128065]
["bitfinex","ETHUSD",1735057611394,2.84236,3518.2,3517.2,0.57138628]
["bitfinex","ETHUSD",1735057611799,2.84249,3518.1,3517.0,1.01562317]
["bitfinex","ETHUSD",1735057612017,1.111538,3518.3,3517.0,3.85893317]
["bitfinex","ETHUSD",1735057612180,2.84239,3518.2,3517.1,2.84321]
["bitfinex","ETHUSD",1735057612576,0.7521,3518.3,3517.1,2.84321]
["bitfinex","ETHUSD",1735057612893,2.84238,3518.2,3517.0,1.40151649]
["bitfinex","ETHUSD",1735057613241,2.84264,3517.9,3517.0,1.01562317]
["bitfinex","ETHUSD",1735057613588,2.84269,3517.8,3516.6,0.8021]
["bitfinex","ETHUSD",1735057613917,0.8324,3517.7,3516.5,2.84367]
["bitfinex","ETHUSD",1735057614223,0.8324,3517.7,3516.4,1.01562317]
["bitfinex","ETHUSD",1735057614584,0.8324,3517.7,3516.9,2.84339]
["bitfinex","ETHUSD",1735057614787,0.8324,3517.7,3517.1,2.84324]
["bitfinex","ETHUSD",1735057615195,0.8324,3517.7,3516.4,1.01562317]
["bitfinex","ETHUSD",1735057615402,0.8324,3518.2,3517.2,2.84314]
["bitfinex","ETHUSD",1735057615595,0.8324,3518.6,3517.8,2.84266]
["bitfinex","ETHUSD",1735057615887,0.8324,3519.1,3518.2,1.01562317]
["bitfinex","ETHUSD",1735057616240,0.8324,3519.1,3517.3,3.69324272]
["bitfinex","ETHUSD",1735057616241,0.8324,3519.8,3519.2,2.84154]
["bitfinex","ETHUSD",1735057616383,0.8324,3520.3,3519.2,2.84154]
["bitfinex","ETHUSD",1735057616586,0.39419778,3520.2,3519.2,2.84154]
["bitfinex","ETHUSD",1735057617034,0.39419778,3520.2,3518.8,1.01562317]
["bitfinex","ETHUSD",1735057617384,0.39419778,3520.2,3519.0,2.84171]
["bitfinex","ETHUSD",1735057617583,3.23495778,3520.2,3519.0,2.84171]
["bitfinex","ETHUSD",1735057618326,0.8324,3520.3,3518.8,1.01562317]
["bitfinex","ETHUSD",1735057618531,0.8324,3520.3,3519.4,2.84137]
["bitfinex","ETHUSD",1735057618732,0.8324,3520.3,3519.8,2.84106]
["bitfinex","ETHUSD",1735057618934,0.8324,3520.3,3519.0,2.84171]
["bitfinex","ETHUSD",1735057618935,0.002,3520.4,3520.3,3.85628317]
["bitfinex","ETHUSD",1735057619140,0.002,3520.4,3520.3,4.64158317]
["bitfinex","ETHUSD",1735057619289,0.002,3520.4,3520.3,5.78755154]
["bitfinex","ETHUSD",1735057619484,0.002,3520.4,3520.3,5.75915076]
["bitfinex","ETHUSD",1735057620388,0.05,3521.8,3520.4,1.01562317]
["bitfinex","ETHUSD",1735057620733,0.05,3521.8,3520.7,2.84034]
["bitfinex","ETHUSD",1735057620930,0.05,3521.8,3520.5,1.01562317]
["bitfinex","ETHUSD",1735057620931,0.05,3521.8,3520.6,2.84042]
["bitfinex","ETHUSD",1735057621134,2.88946,3521.8,3520.6,0.86279667]
["bitfinex","ETHUSD",1735057621429,2.83973,3521.5,3520.2,2.84073]
["bitfinex","ETHUSD",1735057621638,2.83979,3521.4,3520.2,2.84073]
["bitfinex","ETHUSD",1735057622131,2.83979,3521.4,3520.1,1.01562317]
["bitfinex","ETHUSD",1735057622338,2.83985,3521.4,3520.1,1.01562317]
["bitfinex","ETHUSD",1735057622836,0.8087,3520.9,3519.7,1.01562317]
["bitfinex","ETHUSD",1735057623039,0.364886,3520.8,3519.7,1.01562317]
["bitfinex","ETHUSD",1735057623245,0.8087,3520.9,3519.8,2.84104]
["bitfinex","ETHUSD",1735057623452,0.8087,3520.9,3519.7,1.01562317]
["bitfinex","ETHUSD",1735057623654,2.84062,3520.4,3519.4,1.58011635]
["bitfinex","ETHUSD",1735057623866,0.8087,3520.3,3519.4,1.01562317]
["bitfinex","ETHUSD",1735057624026,2.84099,3519.9,3519.0,1.18128065]
["bitfinex","ETHUSD",1735057624227,2.84099,3519.9,3519.0,2.17714426]
["bitfinex","ETHUSD",1735057624409,0.8087,3520.3,3519.0,1.18128065]
["bitfinex","ETHUSD",1735057624595,0.8087,3519.4,3518.4,1.96658065]
["bitfinex","ETHUSD",1735057625138,0.8087,3519.4,3518.4,1.18128065]
["bitfinex","ETHUSD",1735057625727,0.8087,3519.4,3517.9,1.01562317]
["bitfinex","ETHUSD",1735057625926,3.8087,3519.4,3517.9,1.01562317]
["bitfinex","ETHUSD",1735057626148,2.84163,3519.2,3517.9,1.01562317]
["bitfinex","ETHUSD",1735057626333,1.03432427,3519.3,3518.1,2.84242]
["bitfinex","ETHUSD",1735057626538,3.0,3519.2,3518.1,2.84242]
["bitfinex","ETHUSD",1735057626931,3.0,3519.2,3517.9,3.85822317]
["bitfinex","ETHUSD",1735057627257,2.84189,3518.8,3517.9,1.01562317]
["bitfinex","ETHUSD",1735057627463,2.84189,3518.8,3517.5,3.62821]
["bitfinex","ETHUSD",1735057627666,3.126079,3518.8,3517.6,0.362821]
["bitfinex","ETHUSD",1735057628893,3.126079,3518.8,3517.6,3.205661]
["bitfinex","ETHUSD",1735057629482,0.832,3519.8,3518.3,1.01562317]
["bitfinex","ETHUSD",1735057629688,0.832,3520.1,3518.5,1.01562317]
["bitfinex","ETHUSD",1735057629879,2.84093,3520.0,3518.7,2.84195]
["bitfinex","ETHUSD",1735057630212,0.832,3520.1,3518.6,1.01562317]
["bitfinex","ETHUSD",1735057630380,2.84107,3519.8,3518.6,3.85764317]
["bitfinex","ETHUSD",1735057630690,2.84183,3518.9,3517.7,3.60710555]
["bitfinex","ETHUSD",1735057630975,0.832,3518.8,3517.8,1.18128065]
["bitfinex","ETHUSD",1735057631283,2.84244,3518.1,3517.8,1.18128065]
["bitfinex","ETHUSD",1735057631837,2.84253,3518.0,3517.8,1.18128065]
["bitfinex","ETHUSD",1735057632043,2.84253,3518.0,3516.9,1.01562317]
["bitfinex","ETHUSD",1735057632379,2.84254,3518.0,3517.0,0.46212332]
["bitfinex","ETHUSD",1735057632567,2.84254,3518.0,3516.9,1.01562317]
["bitfinex","ETHUSD",1735057632780,2.84276,3517.7,3516.7,0.7622]
["bitfinex","ETHUSD",1735057633133,2.84287,3517.6,3516.7,0.7622]
["bitfinex","ETHUSD",1735057633330,2.84268,3517.8,3516.7,0.7622]
["bitfinex","ETHUSD",1735057633574,0.832,3517.9,3516.8,0.17778232]
["bitfinex","ETHUSD",1735057634480,2.84271,3517.8,3516.8,0.17778232]
["bitfinex","ETHUSD",1735057634684,2.84246,3518.1,3516.8,0.17778232]
["bitfinex","ETHUSD",1735057634883,2.84244,3518.1,3516.8,3.02124232]
["bitfinex","ETHUSD",1735057635050,0.367444,3518.0,3516.7,0.7622]
["bitfinex","ETHUSD",1735057635585,2.84318,3517.2,3516.3,0.7622]
["bitfinex","ETHUSD",1735057636186,2.8436,3516.7,3516.2,1.18128065]
["bitfinex","ETHUSD",1735057636337,0.832,3517.2,3516.2,1.18128065]
["bitfinex","ETHUSD",1735057636556,0.832,3517.2,3515.9,2.84421]
["bitfinex","ETHUSD",1735057636755,0.832,3517.2,3515.9,3.30641332]
["bitfinex","ETHUSD",1735057636989,0.832,3517.2,3515.9,0.46220332]
["bitfinex","ETHUSD",1735057637199,0.832,3517.2,3515.8,0.7622]
["bitfinex","ETHUSD",1735057637398,2.84366,3516.6,3515.8,0.7622]
["bitfinex","ETHUSD",1735057637716,3.832,3517.2,3515.8,0.7622]
["bitfinex","ETHUSD",1735057637717,2.84382,3516.4,3515.8,0.7622]
["bitfinex","ETHUSD",1735057638009,3.832,3517.2,3515.8,0.7622]
["bitfinex","ETHUSD",1735057638210,0.66751,3517.1,3515.8,0.7622]
["bitfinex","ETHUSD",1735057638395,2.84367,3516.6,3515.8,0.7622]
["bitfinex","ETHUSD",1735057638966,2.84354,3516.8,3515.8,0.7622]
["bitfinex","ETHUSD",1735057639374,0.66751,3517.1,3515.8,0.7622]
["bitfinex","ETHUSD",1735057639575,0.832,3517.2,3515.8,0.7622]
["bitfinex","ETHUSD",1735057639821,2.84336,3517.0,3515.9,2.84421]
["bitfinex","ETHUSD",1735057640341,0.832,3517.2,3515.9,2.84421]
["bitfinex","ETHUSD",1735057640980,2.84334,3517.0,3515.9,2.84421]
["bitfinex","ETHUSD",1735057641662,3.67517,3517.2,3515.9,2.84421]
["bitfinex","ETHUSD",1735057642012,2.84333,3517.0,3515.9,1.47782649]
["bitfinex","ETHUSD",1735057642205,2.84366,3516.6,3515.4,0.8018]
["bitfinex","ETHUSD",1735057642393,0.7913,3516.8,3515.4,0.8018]
["bitfinex","ETHUSD",1735057642998,0.7913,3516.8,3515.1,0.57275007]
["bitfinex","ETHUSD",1735057643316,2.84414,3516.0,3515.1,0.57275007]
["bitfinex","ETHUSD",1735057643458,2.84431,3515.8,3515.1,0.57275007]
["bitfinex","ETHUSD",1735057644151,0.284414,3515.9,3515.1,0.57275007]
["bitfinex","ETHUSD",1735057644582,3.63544,3516.0,3515.1,0.57275007]
["bitfinex","ETHUSD",1735057644785,2.84464,3515.4,3514.6,0.8018]
["bitfinex","ETHUSD",1735057645179,4.91172242,3516.0,3514.6,0.8018]
["bitfinex","ETHUSD",1735057645180,2.84434,3515.8,3514.6,0.8018]
["bitfinex","ETHUSD",1735057645364,2.84444,3515.7,3514.6,0.8018]
["bitfinex","ETHUSD",1735057645569,0.77561624,3515.7,3514.6,0.8018]
["bitfinex","ETHUSD",1735057645913,2.84446,3515.6,3514.6,0.8018]
["bitfinex","ETHUSD",1735057646091,0.77561624,3515.7,3514.6,0.8018]
["bitfinex","ETHUSD",1735057646279,3.69894909,3515.8,3514.7,2.84517]
["bitfinex","ETHUSD",1735057646609,3.69894909,3515.8,3514.6,0.8018]
["bitfinex","ETHUSD",1735057646610,3.69894909,3515.8,3514.9,2.84502]
["bitfinex","ETHUSD",1735057646917,3.0,3516.4,3514.8,0.8018]
["bitfinex","ETHUSD",1735057646918,3.69894909,3516.2,3514.8,0.8018]
["bitfinex","ETHUSD",1735057647214,3.69894909,3515.8,3514.8,0.8018]
["bitfinex","ETHUSD",1735057647413,0.65432191,3515.7,3514.8,0.8018]
["bitfinex","ETHUSD",1735057647922,3.69894909,3515.8,3514.9,2.84502]
["bitfinex","ETHUSD",1735057648309,2.84407,3516.1,3514.9,2.84502]
["bitfinex","ETHUSD",1735057649433,3.69894909,3516.2,3514.8,0.8018]
["bitfinex","ETHUSD",1735057649613,2.84415,3516.0,3514.8,0.8018]
["bitfinex","ETHUSD",1735057649933,3.69894909,3516.2,3514.8,0.8018]
["bitfinex","ETHUSD",1735057650138,4.432369,3516.2,3514.9,0.364699]
["bitfinex","ETHUSD",1735057650439,3.69894909,3516.6,3515.7,2.84437]
["bitfinex","ETHUSD",1735057650631,3.69894909,3516.6,3515.4,2.84455]
["bitfinex","ETHUSD",1735057650930,6.54260909,3516.6,3515.4,2.84455]
["bitfinex","ETHUSD",1735057651428,3.69894909,3516.2,3515.3,1.01562317]
["bitfinex","ETHUSD",1735057651595,0.65428891,3516.1,3515.3,1.01562317]
["bitfinex","ETHUSD",1735057652316,3.69894909,3516.6,3515.4,2.84455]
["bitfinex","ETHUSD",1735057652704,3.69894909,3516.6,3515.5,2.84453]
["bitfinex","ETHUSD",1735057652903,3.69894909,3516.6,3515.6,2.84444]
["bitfinex","ETHUSD",1735057653147,3.69894909,3516.6,3515.4,0.8018]
["bitfinex","ETHUSD",1735057653508,2.84377,3516.5,3515.4,0.8018]
["bitfinex","ETHUSD",1735057653703,0.65427191,3516.4,3515.4,0.8018]
["bitfinex","ETHUSD",1735057653958,3.49809191,3516.4,3515.4,0.8018]
["bitfinex","ETHUSD",1735057654164,2.84391,3516.3,3515.4,0.8018]
["bitfinex","ETHUSD",1735057654324,3.69894909,3516.2,3515.4,0.8018]
["bitfinex","ETHUSD",1735057654524,6.54292909,3516.2,3515.4,0.8018]
["bitfinex","ETHUSD",1735057654725,0.7197201,3516.1,3515.4,0.8018]
["bitfinex","ETHUSD",1735057655110,2.84414,3516.0,3515.4,0.8018]
["bitfinex","ETHUSD",1735057655340,3.63544,3516.0,3514.9,0.8018]
["bitfinex","ETHUSD",1735057655540,2.84424,3515.9,3514.9,0.8018]
["bitfinex","ETHUSD",1735057655718,0.7197201,3516.1,3514.9,0.8018]
["bitfinex","ETHUSD",1735057655930,0.7197201,3516.1,3515.1,2.84485]
["bitfinex","ETHUSD",1735057656551,0.7913,3516.4,3515.0,0.18174232]
["bitfinex","ETHUSD",1735057656758,0.7913,3516.8,3515.4,0.8018]
["bitfinex","ETHUSD",1735057656938,0.7913,3516.8,3515.4,1.81742317]
["bitfinex","ETHUSD",1735057657144,6.54228909,3517.0,3515.9,2.84419]
["bitfinex","ETHUSD",1735057658449,2.84341,3516.9,3515.6,1.01562317]
["bitfinex","ETHUSD",1735057658661,2.84305,3517.4,3515.4,2.84455]
["bitfinex","ETHUSD",1735057658662,0.7913,3517.9,3516.1,0.8018]
["bitfinex","ETHUSD",1735057658948,2.84268,3517.8,3516.5,2.84369]
["bitfinex","ETHUSD",1735057659155,2.84268,3517.8,3516.3,0.8018]
["bitfinex","ETHUSD",1735057659363,2.84268,3517.8,3516.7,2.84355]
["bitfinex","ETHUSD",1735057659584,3.206078,3517.8,3516.3,0.8018]
["bitfinex","ETHUSD",1735057659731,2.84285,3517.6,3516.5,2.84372]
["bitfinex","ETHUSD",1735057660253,2.59325,3517.6,3516.5,2.84372]
["bitfinex","ETHUSD",1735057660469,2.84302,3517.4,3516.3,0.8018]
["bitfinex","ETHUSD",1735057660764,2.8431,3517.3,3516.3,0.8018]
["bitfinex","ETHUSD",1735057660971,2.8431,3517.3,3516.3,1.166376]
["bitfinex","ETHUSD",1735057661176,2.84327,3517.1,3516.3,0.8018]
["bitfinex","ETHUSD",1735057661739,0.812,3517.3,3516.3,0.8018]
["bitfinex","ETHUSD",1735057662248,3.65509,3517.3,3516.3,0.8018]
["bitfinex","ETHUSD",1735057662601,2.84293,3517.5,3516.4,2.84381]
["bitfinex","ETHUSD",1735057662746,3.65478,3517.7,3516.5,2.84372]
["bitfinex","ETHUSD",1735057662945,1.92608773,3517.7,3516.6,0.364552]
["bitfinex","ETHUSD",1735057663142,2.84295,3517.5,3516.6,0.364552]
["bitfinex","ETHUSD",1735057663543,3.69894909,3517.4,3516.3,0.8018]
["bitfinex","ETHUSD",1735057663784,2.84357,3516.7,3515.9,0.8329]
["bitfinex","ETHUSD",1735057664291,0.812,3517.3,3515.9,0.8329]
["bitfinex","ETHUSD",1735057664489,2.84342,3516.9,3515.9,0.8329]
["bitfinex","ETHUSD",1735057665689,2.84355,3516.8,3515.9,0.8329]
["bitfinex","ETHUSD",1735057665854,2.84355,3516.8,3515.9,1.30219732]
["bitfinex","ETHUSD",1735057666695,3.0,3517.1,3515.9,1.30219732]
["bitfinex","ETHUSD",1735057666696,2.84366,3516.6,3515.9,1.30219732]
["bitfinex","ETHUSD",1735057666909,2.84366,3516.6,3515.9,0.8329]
["bitfinex","ETHUSD",1735057668265,2.84366,3516.6,3515.6,1.01562317]
["bitfinex","ETHUSD",1735057668611,2.84384,3516.4,3515.6,1.01562317]
["bitfinex","ETHUSD",1735057669113,2.84384,3516.4,3515.5,0.8329]
["bitfinex","ETHUSD",1735057669310,3.0,3516.9,3515.5,0.8329]
["bitfinex","ETHUSD",1735057669495,2.84368,3516.6,3515.5,1.40973017]
["bitfinex","ETHUSD",1735057669662,0.9839587,3516.8,3515.5,1.40973017]
["bitfinex","ETHUSD",1735057669867,2.84375,3516.5,3515.5,1.40973017]
["bitfinex","ETHUSD",1735057670070,3.0,3517.1,3515.5,1.40973017]
["bitfinex","ETHUSD",1735057670371,3.96605168,3517.7,3516.2,0.8329]
["bitfinex","ETHUSD",1735057670677,0.45406036,3517.4,3516.3,1.01562317]
["bitfinex","ETHUSD",1735057670880,2.84319,3517.2,3516.3,1.01562317]
["bitfinex","ETHUSD",1735057671683,0.812,3517.3,3516.3,1.01562317]
["bitfinex","ETHUSD",1735057671889,2.84334,3517.0,3516.3,1.01562317]
["bitfinex","ETHUSD",1735057672181,3.0,3516.9,3515.9,2.8442]
["bitfinex","ETHUSD",1735057672400,2.84381,3516.5,3515.8,0.8329]
["bitfinex","ETHUSD",1735057672604,0.584334,3516.8,3515.5,1.75811082]
["bitfinex","ETHUSD",1735057672605,2.84385,3516.4,3515.5,1.75811082]
["bitfinex","ETHUSD",1735057672904,0.812,3516.6,3515.5,1.75811082]
["bitfinex","ETHUSD",1735057672905,2.8439,3516.3,3515.5,1.75811082]
["bitfinex","ETHUSD",1735057673275,0.812,3516.6,3515.5,1.75811082]
["bitfinex","ETHUSD",1735057673476,2.84375,3516.5,3515.5,1.75811082]
["bitfinex","ETHUSD",1735057673814,3.0,3516.6,3515.6,0.77075418]
["bitfinex","ETHUSD",1735057674018,3.0,3516.6,3515.4,0.8329]
["bitfinex","ETHUSD",1735057674186,5.84366,3516.6,3515.4,3.67751]
["bitfinex","ETHUSD",1735057675177,2.84376,3516.5,3515.4,3.67751]
["bitfinex","ETHUSD",1735057675870,3.0,3516.8,3515.4,0.8329]
["bitfinex","ETHUSD",1735057676120,2.84381,3516.4,3515.4,0.8329]
["bitfinex","ETHUSD",1735057676266,2.84401,3516.2,3515.4,0.8329]
["bitfinex","ETHUSD",1735057676472,2.84406,3516.1,3515.4,0.8329]
["bitfinex","ETHUSD",1735057676711,0.7761,3516.2,3515.3,0.5]
["bitfinex","ETHUSD",1735057677021,2.84414,3516.0,3515.3,0.5]
["bitfinex","ETHUSD",1735057677370,0.7761,3516.2,3515.3,0.5]
["bitfinex","ETHUSD",1735057677371,2.84438,3515.7,3515.3,0.5]
["bitfinex","ETHUSD",1735057677571,3.428818,3515.7,3515.3,0.5]
["bitfinex","ETHUSD",1735057677772,3.0,3515.9,3515.3,0.5]
["bitfinex","ETHUSD",1735057678001,3.0,3515.5,3515.3,0.5]
["bitfinex","ETHUSD",1735057678223,5.84422,3515.9,3515.3,0.5]
["bitfinex","ETHUSD",1735057678432,3.0,3515.4,3515.3,0.5]
["bitfinex","ETHUSD",1735057678929,5.84462,3515.4,3515.3,0.5]
["bitfinex","ETHUSD",1735057679304,7.205182,3515.4,3515.3,0.5]
["bitfinex","ETHUSD",1735057680511,3.0,3515.5,3515.3,0.5]
["bitfinex","ETHUSD",1735057681306,3.0,3515.4,3515.3,0.5]
["bitfinex","ETHUSD",1735057681502,6.62072,3515.4,3515.3,0.5]
["bitfinex","ETHUSD",1735057682991,6.62072,3515.4,3515.3,4.33e-06]
["bitfinex","ETHUSD",1735057683337,6.62072,3515.4,3514.1,0.7834]
["bitfinex","ETHUSD",1735057683338,0.7761,3514.4,3513.7,1.18114961]
["bitfinex","ETHUSD",1735057683540,2.84573,3514.1,3513.7,1.18114961]
["bitfinex","ETHUSD",1735057684294,2.84573,3514.1,3513.5,0.7834]
["bitfinex","ETHUSD",1735057684497,2.84582,3514.0,3513.1,0.7834]
["bitfinex","ETHUSD",1735057684725,3.37761,3514.3,3513.1,0.7834]
["bitfinex","ETHUSD",1735057684948,2.84587,3513.9,3513.1,0.7834]
["bitfinex","ETHUSD",1735057685252,2.84587,3513.9,3513.0,1.18114961]
["bitfinex","ETHUSD",1735057685253,3.284587,3513.8,3513.0,1.18114961]
["bitfinex","ETHUSD",1735057685408,3.0,3513.8,3512.7,0.7834]
["bitfinex","ETHUSD",1735057685827,5.84569,3514.1,3512.7,0.7834]
["bitfinex","ETHUSD",1735057686028,0.37761,3514.3,3512.8,2.84673]
["bitfinex","ETHUSD",1735057686242,3.0,3513.9,3512.7,0.7834]
["bitfinex","ETHUSD",1735057686658,3.0,3513.9,3513.1,0.7834]
["bitfinex","ETHUSD",1735057687143,0.47117379,3514.2,3513.1,0.7834]
["bitfinex","ETHUSD",1735057687324,2.84481,3515.2,3514.0,0.7834]
["bitfinex","ETHUSD",1735057687532,2.84495,3515.0,3514.0,0.7834]
["bitfinex","ETHUSD",1735057687732,0.73198591,3515.1,3514.0,0.7834]
["bitfinex","ETHUSD",1735057687733,2.84503,3514.9,3514.0,0.7834]
["bitfinex","ETHUSD",1735057687931,0.73198591,3515.1,3514.0,0.7834]
["bitfinex","ETHUSD",1735057688131,2.84523,3514.7,3514.0,0.7834]
["bitfinex","ETHUSD",1735057688444,2.84538,3514.5,3514.0,0.7834]
["bitfinex","ETHUSD",1735057688613,2.84552,3514.3,3514.0,0.7834]
["bitfinex","ETHUSD",1735057688816,2.84568,3514.1,3513.5,0.7834]
["bitfinex","ETHUSD",1735057689064,3.0,3514.0,3513.5,0.7834]
["bitfinex","ETHUSD",1735057689216,0.284538,3514.4,3513.1,0.7734]
["bitfinex","ETHUSD",1735057689217,2.84608,3513.7,3513.1,0.7734]
["bitfinex","ETHUSD",1735057689422,2.84607,3513.7,3513.1,0.7734]
["bitfinex","ETHUSD",1735057689617,0.284607,3513.7,3513.1,0.7734]
["bitfinex","ETHUSD",1735057689815,2.84624,3513.4,3513.1,0.7734]
["bitfinex","ETHUSD",1735057690061,2.84624,3513.4,3512.5,2.36229923]
["bitfinex","ETHUSD",1735057690062,3.130677,3513.7,3512.5,0.7734]
["bitfinex","ETHUSD",1735057690365,2.8464,3513.3,3512.5,0.7734]
["bitfinex","ETHUSD",1735057690572,2.8464,3513.3,3512.4,1.18114961]
["bitfinex","ETHUSD",1735057690573,2.8467,3512.9,3512.4,1.18114961]
["bitfinex","ETHUSD",1735057690779,3.0,3512.7,3512.4,1.18114961]
["bitfinex","ETHUSD",1735057691254,3.0,3512.7,3512.0,0.7734]
["bitfinex","ETHUSD",1735057691775,1.047107,3513.7,3512.0,0.7734]
["bitfinex","ETHUSD",1735057692087,1.047107,3513.7,3512.7,2.84678]
["bitfinex","ETHUSD",1735057692088,0.284607,3513.7,3512.7,2.84678]
["bitfinex","ETHUSD",1735057692229,1.047038,3514.4,3512.9,2.84663]
["bitfinex","ETHUSD",1735057692425,3.60801,3514.4,3513.0,2.84655]
["bitfinex","ETHUSD",1735057692728,3.60801,3514.4,3513.1,0.77044268]
["bitfinex","ETHUSD",1735057692729,0.7625,3514.4,3513.1,0.77044268]
["bitfinex","ETHUSD",1735057693189,4.46144909,3514.8,3513.1,1.78606585]
["bitfinex","ETHUSD",1735057693387,2.84521,3514.7,3513.4,2.84623]
["bitfinex","ETHUSD",1735057693756,2.84521,3514.7,3513.5,2.84613]
["bitfinex","ETHUSD",1735057693962,2.84502,3515.0,3513.7,2.84598]
["bitfinex","ETHUSD",1735057694163,2.84502,3515.0,3513.8,2.84591]
["bitfinex","ETHUSD",1735057694497,2.84462,3515.4,3514.1,2.84564]
["bitfinex","ETHUSD",1735057694857,2.84472,3515.3,3514.1,2.84564]
["bitfinex","ETHUSD",1735057695053,0.7625,3515.5,3514.2,2.84558]
["bitfinex","ETHUSD",1735057695253,4.33769991,3515.5,3514.3,0.284558]
["bitfinex","ETHUSD",1735057695900,1.49307991,3515.5,3514.4,0.7734]
["bitfinex","ETHUSD",1735057696055,2.84462,3515.4,3514.4,0.7734]
["bitfinex","ETHUSD",1735057696560,4.49307991,3515.5,3514.4,0.7734]
["bitfinex","ETHUSD",1735057696798,3.0,3515.2,3514.4,0.7734]
["bitfinex","ETHUSD",1735057697105,3.73377999,3515.2,3514.4,0.7734]
["bitfinex","ETHUSD",1735057697606,2.84499,3515.0,3514.4,0.7734]
["bitfinex","ETHUSD",1735057697783,2.84488,3515.1,3514.4,0.7734]
["bitfinex","ETHUSD",1735057697987,0.73377999,3515.2,3513.9,1.78902317]
["bitfinex","ETHUSD",1735057698399,2.84488,3515.1,3513.9,4.63485317]
["bitfinex","ETHUSD",1735057698718,2.84498,3515.0,3514.0,0.46348532]
["bitfinex","ETHUSD",1735057698876,2.84503,3514.9,3513.9,1.78902317]
["bitfinex","ETHUSD",1735057699206,0.73377999,3515.2,3513.9,0.7734]
["bitfinex","ETHUSD",1735057699207,2.84536,3514.5,3513.9,0.7734]
["bitfinex","ETHUSD",1735057699355,2.84545,3514.4,3513.5,0.7734]
["bitfinex","ETHUSD",1735057699560,2.84545,3514.4,3512.7,4.02790961]
["bitfinex","ETHUSD",1735057699561,3.0,3514.3,3512.9,0.7734]
["bitfinex","ETHUSD",1735057699757,2.84559,3514.2,3513.0,2.84655]
["bitfinex","ETHUSD",1735057700004,0.95445391,3514.1,3513.0,2.84655]
["bitfinex","ETHUSD",1735057700391,0.95445391,3514.1,3513.2,2.84638]
["bitfinex","ETHUSD",1735057700575,3.0,3514.3,3513.2,2.84638]
["bitfinex","ETHUSD",1735057701390,2.84568,3514.1,3512.9,3.61999]
["bitfinex","ETHUSD",1735057701591,2.84607,3513.7,3512.9,0.7734]
["bitfinex","ETHUSD",1735057701800,2.84559,3514.2,3512.3,2.84708]
["bitfinex","ETHUSD",1735057701801,3.7625,3513.9,3512.3,2.84708]
["bitfinex","ETHUSD",1735057702009,2.84627,3513.4,3512.4,0.7734]
["bitfinex","ETHUSD",1735057702176,3.7625,3513.9,3512.4,0.7734]
["bitfinex","ETHUSD",1735057702377,3.7625,3514.3,3512.9,2.84657]
["bitfinex","ETHUSD",1735057702566,3.7625,3514.3,3513.0,0.7734]
["bitfinex","ETHUSD",1735057702768,3.7625,3514.3,3513.0,3.61996]
["bitfinex","ETHUSD",1735057702769,2.84567,3514.2,3513.0,3.61996]
["bitfinex","ETHUSD",1735057702996,3.7625,3514.3,3513.0,0.7734]
["bitfinex","ETHUSD",1735057703309,2.84592,3513.8,3513.0,0.7734]
["bitfinex","ETHUSD",1735057703468,0.284592,3513.7,3513.0,0.7734]
["bitfinex","ETHUSD",1735057704063,5.84552,3514.3,3513.1,2.84646]
["bitfinex","ETHUSD",1735057704307,2.84552,3514.3,3513.1,2.84646]
["bitfinex","ETHUSD",1735057705166,2.84537,3514.5,3513.3,2.84551]
["bitfinex","ETHUSD",1735057706110,5.19522908,3515.2,3513.4,1.01562317]
["bitfinex","ETHUSD",1735057706294,1.49627999,3515.2,3513.4,1.01562317]
["bitfinex","ETHUSD",1735057706467,4.46144909,3515.2,3513.4,1.01562317]
["bitfinex","ETHUSD",1735057706669,2.8455,3514.4,3513.4,1.01562317]
["bitfinex","ETHUSD",1735057706881,2.84566,3514.2,3512.9,2.84663]
["bitfinex","ETHUSD",1735057707608,2.84566,3514.2,3513.1,2.84647]
["bitfinex","ETHUSD",1735057708385,2.84566,3514.2,3513.2,0.7734]
["bitfinex","ETHUSD",1735057708609,3.0,3514.6,3513.2,0.7734]
["bitfinex","ETHUSD",1735057708833,3.0,3514.7,3513.2,0.7734]
["bitfinex","ETHUSD",1735057708834,3.0,3515.1,3513.4,2.84617]
["bitfinex","ETHUSD",1735057708969,3.0,3515.1,3513.2,1.78902317]
["bitfinex","ETHUSD",1735057708970,3.0,3515.1,3513.3,0.7734]
["bitfinex","ETHUSD",1735057709313,3.0,3514.7,3513.3,0.7734]
["bitfinex","ETHUSD",1735057709501,3.0,3514.4,3513.3,4.52533317]
["bitfinex","ETHUSD",1735057710087,3.0,3514.4,3513.4,2.84624]
["bitfinex","ETHUSD",1735057710816,2.84521,3514.7,3513.5,2.84616]
["bitfinex","ETHUSD",1735057711022,2.84521,3514.7,3513.3,1.67902317]
["bitfinex","ETHUSD",1735057711023,3.0,3514.9,3513.3,0.7734]
["bitfinex","ETHUSD",1735057711188,0.78630261,3515.1,3513.1,0.90562317]
["bitfinex","ETHUSD",1735057711189,2.84496,3515.0,3513.6,0.7734]
["bitfinex","ETHUSD",1735057711388,3.0,3514.9,3513.8,2.84591]
["bitfinex","ETHUSD",1735057711766,3.0,3514.9,3514.0,2.84575]
["bitfinex","ETHUSD",1735057712018,2.84414,3516.0,3514.3,0.7734]
["bitfinex","ETHUSD",1735057712019,2.8446,3515.5,3514.3,0.7734]
["bitfinex","ETHUSD",1735057712321,0.36071,3515.4,3514.3,0.7734]
["bitfinex","ETHUSD",1735057713118,2.84484,3515.2,3514.3,0.7734]
["bitfinex","ETHUSD",1735057713319,3.0,3515.3,3514.3,0.7734]
["bitfinex","ETHUSD",1735057713631,0.36071,3515.4,3514.4,2.84542]
["bitfinex","ETHUSD",1735057714128,0.36071,3515.4,3514.3,0.7734]
["bitfinex","ETHUSD",1735057714129,2.84471,3515.3,3514.3,0.7734]
["bitfinex","ETHUSD",1735057714272,3.0,3515.2,3514.3,0.7734]
["bitfinex","ETHUSD",1735057715322,3.0,3515.4,3514.3,3.61891]
["bitfinex","ETHUSD",1735057715485,2.84465,3515.4,3514.3,3.61891]
["bitfinex","ETHUSD",1735057715709,3.0,3515.2,3514.3,0.7734]
["bitfinex","ETHUSD",1735057715917,3.584478,3515.2,3514.3,0.7734]
["bitfinex","ETHUSD",1735057716442,3.584478,3515.2,3514.3,3.61885]
["bitfinex","ETHUSD",1735057716651,3.0,3515.5,3514.4,2.84543]
["bitfinex","ETHUSD",1735057717017,3.60639,3516.4,3514.6,0.7734]
["bitfinex","ETHUSD",1735057717220,3.60639,3516.4,3514.9,0.7734]
["bitfinex","ETHUSD",1735057717560,0.7625,3516.6,3515.2,2.84471]
["bitfinex","ETHUSD",1735057717756,2.8439,3516.3,3515.2,2.84471]
["bitfinex","ETHUSD",1735057717941,0.28439,3516.2,3515.2,2.84471]
["bitfinex","ETHUSD",1735057718322,3.12837,3516.2,3515.2,2.84471]
["bitfinex","ETHUSD",1735057718526,3.12494397,3516.2,3515.2,2.84471]
["bitfinex","ETHUSD",1735057718722,2.84406,3516.1,3515.1,0.7734]
["bitfinex","ETHUSD",1735057719646,3.0,3516.0,3515.1,0.7734]
["bitfinex","ETHUSD",1735057719950,2.84406,3516.1,3515.1,1.22579632]
["bitfinex","ETHUSD",1735057720660,2.84406,3516.1,3515.1,0.7734]
["bitfinex","ETHUSD",1735057721751,3.28096397,3516.2,3515.1,3.61825]
["bitfinex","ETHUSD",1735057722482,3.12494397,3516.2,3515.1,3.61825]
["bitfinex","ETHUSD",1735057723266,2.84414,3516.0,3515.1,0.7734]
["bitfinex","ETHUSD",1735057723677,0.28096397,3516.2,3515.1,0.7734]
["bitfinex","ETHUSD",1735057723890,2.8443,3515.8,3515.0,0.90562317]
["bitfinex","ETHUSD",1735057724028,4.03214491,3515.7,3514.8,0.825]
["bitfinex","ETHUSD",1735057724232,3.69894909,3516.4,3514.8,0.825]
["bitfinex","ETHUSD",1735057724233,3.7782,3516.3,3514.8,0.825]
["bitfinex","ETHUSD",1735057724981,3.7782,3516.3,3515.2,2.84478]
["bitfinex","ETHUSD",1735057725182,3.0,3516.3,3515.3,0.825]
["bitfinex","ETHUSD",1735057725544,0.7782,3516.6,3515.3,0.825]
["bitfinex","ETHUSD",1735057725747,1.30604874,3516.5,3515.3,0.825]
["bitfinex","ETHUSD",1735057725929,3.0,3516.2,3515.3,0.825]
["bitfinex","ETHUSD",1735057726127,2.84371,3516.6,3515.5,2.84453]
["bitfinex","ETHUSD",1735057726344,2.84316,3517.3,3516.0,2.84409]
["bitfinex","ETHUSD",1735057726545,2.84316,3517.3,3515.7,0.825]
["bitfinex","ETHUSD",1735057726785,0.34139177,3517.2,3516.0,0.825]
["bitfinex","ETHUSD",1735057726936,2.84343,3516.9,3516.0,0.825]
["bitfinex","ETHUSD",1735057727293,2.84305,3517.4,3516.0,0.825]
["bitfinex","ETHUSD",1735057727294,2.84321,3517.2,3516.0,0.825]
["bitfinex","ETHUSD",1735057727435,2.84359,3516.7,3516.0,0.825]
["bitfinex","ETHUSD",1735057727838,3.0,3516.3,3515.5,0.825]
["bitfinex","ETHUSD",1735057728446,3.0,3516.7,3515.5,0.825]
["bitfinex","ETHUSD",1735057728669,2.84423,3515.9,3515.5,0.825]
["bitfinex","ETHUSD",1735057729246,2.8444,3515.7,3514.8,1.73062317]
["bitfinex","ETHUSD",1735057729450,0.7782,3516.2,3514.8,1.73062317]
["bitfinex","ETHUSD",1735057729451,2.84421,3516.0,3514.8,1.73062317]
["bitfinex","ETHUSD",1735057729863,2.84432,3515.8,3514.8,1.73062317]
["bitfinex","ETHUSD",1735057730067,3.7782,3516.2,3514.8,0.825]
["bitfinex","ETHUSD",1735057730251,2.84461,3515.5,3514.8,0.825]
["bitfinex","ETHUSD",1735057730449,3.0,3516.0,3514.8,0.825]
["bitfinex","ETHUSD",1735057730686,3.0,3515.7,3514.8,0.825]
["bitfinex","ETHUSD",1735057730920,3.0,3515.9,3514.8,0.825]
["bitfinex","ETHUSD",1735057731077,5.84454,3515.5,3514.3,0.825]
["bitfinex","ETHUSD",1735057732521,3.0,3515.5,3514.3,0.825]
["bitfinex","ETHUSD",1735057732664,3.0,3515.3,3514.3,0.825]
["bitfinex","ETHUSD",1735057733087,3.0,3515.5,3514.3,0.825]
["bitfinex","ETHUSD",1735057733309,3.0,3515.9,3514.3,0.825]
["bitfinex","ETHUSD",1735057733514,4.47714909,3516.0,3515.0,0.90562317]
["bitfinex","ETHUSD",1735057733515,2.84415,3516.0,3515.0,0.90562317]
["bitfinex","ETHUSD",1735057733715,0.95424991,3516.6,3515.2,0.825]
["bitfinex","ETHUSD",1735057733865,2.84399,3516.2,3515.2,0.825]
["bitfinex","ETHUSD",1735057734070,0.95424991,3516.6,3515.2,0.825]
["bitfinex","ETHUSD",1735057734311,2.84389,3516.4,3515.2,0.825]
["bitfinex","ETHUSD",1735057734727,1.51340353,3516.6,3515.2,0.825]
["bitfinex","ETHUSD",1735057734897,5.84406,3516.1,3515.2,0.825]
["bitfinex","ETHUSD",1735057736132,0.82123526,3516.5,3515.3,0.02844344]
["bitfinex","ETHUSD",1735057736296,3.0,3516.7,3515.1,0.90562317]
["bitfinex","ETHUSD",1735057736297,3.0,3516.6,3515.6,0.7691]
["bitfinex","ETHUSD",1735057736833,7.82794331,3517.2,3515.8,0.7691]
["bitfinex","ETHUSD",1735057736834,2.8434,3517.0,3515.8,0.7691]
["bitfinex","ETHUSD",1735057737054,2.84324,3517.2,3515.8,0.7691]
["bitfinex","ETHUSD",1735057737202,2.84341,3516.9,3515.8,0.7691]
["bitfinex","ETHUSD",1735057737402,0.3425995,3517.1,3515.8,0.7691]
["bitfinex","ETHUSD",1735057737403,2.8435,3516.8,3515.8,0.7691]
["bitfinex","ETHUSD",1735057737603,0.3425995,3517.1,3515.5,3.75016317]
["bitfinex","ETHUSD",1735057737851,0.58275502,3517.3,3515.6,0.7691]
["bitfinex","ETHUSD",1735057738059,2.84302,3517.4,3515.6,0.7691]
["bitfinex","ETHUSD",1735057738289,2.84284,3517.7,3516.2,0.7691]
["bitfinex","ETHUSD",1735057738556,2.84285,3517.6,3516.2,0.7691]
["bitfinex","ETHUSD",1735057738918,2.84285,3517.6,3516.5,1.66682317]
["bitfinex","ETHUSD",1735057739250,0.284285,3517.6,3516.5,1.66682317]
["bitfinex","ETHUSD",1735057739418,2.84305,3517.4,3516.6,0.7612]
["bitfinex","ETHUSD",1735057739620,3.127185,3517.6,3516.6,0.7612]
["bitfinex","ETHUSD",1735057740149,2.84302,3517.4,3516.6,0.7612]
["bitfinex","ETHUSD",1735057741237,2.84316,3517.3,3516.6,0.7612]
["bitfinex","ETHUSD",1735057741444,0.3127445,3517.3,3516.6,0.7612]
["bitfinex","ETHUSD",1735057741840,2.84365,3516.6,3516.2,0.7612]
["bitfinex","ETHUSD",1735057742138,2.84386,3516.4,3515.6,0.7612]
["bitfinex","ETHUSD",1735057744841,2.84365,3516.6,3515.6,0.7612]
["bitfinex","ETHUSD",1735057745157,2.84408,3516.1,3515.6,0.7612]
["bitfinex","ETHUSD",1735057745369,0.284408,3516.0,3515.6,0.7612]
["bitfinex","ETHUSD",1735057745717,3.128588,3516.0,3515.6,0.7612]
["bitfinex","ETHUSD",1735057746122,0.284408,3516.0,3515.6,0.7612]
["bitfinex","ETHUSD",1735057746631,2.84428,3515.9,3515.6,0.7612]
["bitfinex","ETHUSD",1735057746967,2.84447,3515.6,3514.6,0.7612]
["bitfinex","ETHUSD",1735057747277,0.284447,3515.6,3514.6,0.7612]
["bitfinex","ETHUSD",1735057747414,3.128917,3515.6,3514.6,0.7612]
["bitfinex","ETHUSD",1735057747619,0.284447,3515.6,3514.6,3.60647]
["bitfinex","ETHUSD",1735057748728,0.284447,3515.6,3514.6,0.7612]
["bitfinex","ETHUSD",1735057748928,4.041208,3516.0,3514.6,0.7612]
["bitfinex","ETHUSD",1735057749474,4.041208,3516.0,3514.6,3.60645]
["bitfinex","ETHUSD",1735057750120,2.84435,3515.8,3514.6,3.60645]
["bitfinex","ETHUSD",1735057750321,4.041208,3516.0,3514.6,3.60645]
["bitfinex","ETHUSD",1735057751125,2.84433,3515.8,3514.6,3.60645]
["bitfinex","ETHUSD",1735057751330,3.5329438,3515.7,3514.6,3.60645]
["bitfinex","ETHUSD",1735057753873,2.84461,3515.5,3514.6,0.7612]
["bitfinex","ETHUSD",1735057756028,0.6885538,3515.7,3514.7,2.84515]
["bitfinex","ETHUSD",1735057756229,3.0,3515.8,3514.8,0.785]
["bitfinex","ETHUSD",1735057756664,2.84432,3515.8,3514.8,0.785]
["bitfinex","ETHUSD",1735057757072,3.0,3515.7,3514.8,0.785]
["bitfinex","ETHUSD",1735057758839,3.20591426,3516.0,3514.8,0.785]
["bitfinex","ETHUSD",1735057759045,2.84466,3515.4,3514.8,0.785]
["bitfinex","ETHUSD",1735057759263,0.284466,3515.3,3514.8,0.785]
["bitfinex","ETHUSD",1735057760576,3.0,3515.7,3514.8,0.785]
["bitfinex","ETHUSD",1735057760577,5.81932565,3516.5,3515.3,2.84469]
["bitfinex","ETHUSD",1735057760772,2.97558565,3516.5,3515.4,0.785]
["bitfinex","ETHUSD",1735057761070,2.97558565,3516.5,3516.0,2.84413]
["bitfinex","ETHUSD",1735057761225,2.97558565,3516.5,3516.1,2.84398]
["bitfinex","ETHUSD",1735057761426,2.8433,3517.1,3516.2,0.785]
["bitfinex","ETHUSD",1735057762591,0.3127445,3517.3,3516.2,0.785]
["bitfinex","ETHUSD",1735057763035,3.1558345,3517.3,3516.2,3.62897]
["bitfinex","ETHUSD",1735057763388,0.3127445,3517.3,3516.3,2.84389]
["bitfinex","ETHUSD",1735057763537,2.84294,3517.5,3516.4,0.785]
["bitfinex","ETHUSD",1735057763731,2.84294,3517.5,3516.5,0.785]
["bitfinex","ETHUSD",1735057764089,2.84323,3517.2,3516.5,0.785]
["bitfinex","ETHUSD",1735057764235,0.91825596,3517.9,3516.5,3.62873]
["bitfinex","ETHUSD",1735057764579,2.84278,3517.7,3516.6,0.8255]
["bitfinex","ETHUSD",1735057764731,2.84286,3517.6,3516.6,0.8255]
["bitfinex","ETHUSD",1735057764928,3.0,3517.5,3516.6,0.8255]
["bitfinex","ETHUSD",1735057765427,2.84296,3517.5,3516.6,0.8255]
["bitfinex","ETHUSD",1735057765632,3.0,3517.6,3516.6,0.8255]
["bitfinex","ETHUSD",1735057765863,0.60132256,3517.5,3516.6,0.8255]
["bitfinex","ETHUSD",1735057766044,2.84301,3517.4,3516.6,0.8255]
["bitfinex","ETHUSD",1735057766572,0.60132256,3517.5,3516.6,0.8255]
["bitfinex","ETHUSD",1735057766780,2.84316,3517.3,3516.6,0.8255]
["bitfinex","ETHUSD",1735057767561,3.44425256,3517.5,3516.6,0.8255]
["bitfinex","ETHUSD",1735057769344,2.84293,3517.5,3516.6,1.192431]
["bitfinex","ETHUSD",1735057769879,2.84302,3517.4,3516.6,1.192431]
["bitfinex","ETHUSD",1735057770086,2.84302,3517.4,3516.6,0.8255]
["bitfinex","ETHUSD",1735057771087,3.1704656,3517.8,3516.6,0.8255]
["bitfinex","ETHUSD",1735057771296,3.0,3517.6,3516.6,0.8255]
["bitfinex","ETHUSD",1735057771584,2.84332,3517.1,3516.6,0.8255]
["bitfinex","ETHUSD",1735057771894,2.84345,3516.9,3516.6,0.8255]
["bitfinex","ETHUSD",1735057772236,2.84326,3517.1,3516.6,0.8255]
["bitfinex","ETHUSD",1735057772695,2.84332,3517.1,3516.6,0.8255]
["bitfinex","ETHUSD",1735057772860,2.84292,3517.5,3516.6,0.8255]
["bitfinex","ETHUSD",1735057773063,2.84309,3517.3,3516.6,0.8255]
["bitfinex","ETHUSD",1735057773387,2.84309,3517.3,3516.3,0.8255]
["bitfinex","ETHUSD",1735057773388,2.84363,3516.7,3516.3,0.8255]
["bitfinex","ETHUSD",1735057773585,0.284363,3516.6,3516.3,0.8255]
["bitfinex","ETHUSD",1735057773966,0.284363,3516.6,3515.6,0.8255]
["bitfinex","ETHUSD",1735057773967,2.84373,3516.5,3515.6,0.8255]
["bitfinex","ETHUSD",1735057774269,2.84423,3515.9,3515.6,0.8255]
["bitfinex","ETHUSD",1735057774455,2.84405,3516.2,3515.6,0.8255]
["bitfinex","ETHUSD",1735057774651,3.0,3516.9,3515.6,0.8255]
["bitfinex","ETHUSD",1735057774888,2.84349,3516.8,3515.6,0.8255]
["bitfinex","ETHUSD",1735057775033,2.84391,3516.3,3515.6,0.8255]
["bitfinex","ETHUSD",1735057775234,3.0,3516.7,3515.6,0.8255]
["bitfinex","ETHUSD",1735057775487,2.84405,3516.2,3515.6,0.8255]
["bitfinex","ETHUSD",1735057775894,2.84386,3516.4,3515.6,0.8255]
["bitfinex","ETHUSD",1735057776190,2.84438,3515.7,3515.3,0.8255]
["bitfinex","ETHUSD",1735057776758,2.84443,3515.7,3515.3,0.8255]
["bitfinex","ETHUSD",1735057777299,6.69450309,3516.2,3515.3,0.8255]
["bitfinex","ETHUSD",1735057777300,2.84451,3515.6,3515.3,0.8255]
["bitfinex","ETHUSD",1735057777446,3.128961,3515.6,3515.3,0.8255]
["bitfinex","ETHUSD",1735057778289,3.128961,3515.6,3514.5,2.84534]
["bitfinex","ETHUSD",1735057778290,2.84495,3515.0,3514.5,0.8255]
["bitfinex","ETHUSD",1735057779336,1.092751,3515.6,3514.5,0.8255]
["bitfinex","ETHUSD",1735057779337,2.84514,3514.8,3514.5,0.8255]
["bitfinex","ETHUSD",1735057779816,2.84521,3514.7,3514.5,0.8255]
["bitfinex","ETHUSD",1735057779998,3.0,3514.9,3514.5,0.8255]
["bitfinex","ETHUSD",1735057780141,3.14502,3515.0,3514.5,0.8255]
["bitfinex","ETHUSD",1735057780340,2.84504,3514.9,3514.5,0.8255]
["bitfinex","ETHUSD",1735057780596,0.3,3515.0,3514.5,0.8255]
["bitfinex","ETHUSD",1735057780762,0.3,3515.0,3513.9,0.7593]
["bitfinex","ETHUSD",1735057780763,0.614485,3515.0,3513.9,0.7593]
["bitfinex","ETHUSD",1735057781134,2.84513,3514.8,3513.9,0.7593]
["bitfinex","ETHUSD",1735057781495,3.0,3514.7,3513.9,0.7593]
["bitfinex","ETHUSD",1735057781705,2.84539,3514.5,3513.4,2.10835193]
["bitfinex","ETHUSD",1735057781841,2.84569,3514.1,3513.4,1.94044961]
["bitfinex","ETHUSD",1735057782982,2.84569,3514.1,3513.4,0.7593]
["bitfinex","ETHUSD",1735057783180,0.5661243,3514.8,3513.0,7.75e-06]
["bitfinex","ETHUSD",1735057783181,3.69450309,3513.7,3513.0,7.75e-06]
["bitfinex","ETHUSD",1735057783493,2.84656,3513.0,3512.9,1.18114961]
["bitfinex","ETHUSD",1735057783645,2.84656,3513.0,3512.7,1.77172442]
["bitfinex","ETHUSD",1735057783646,2.84673,3512.8,3512.7,1.18114961]
["bitfinex","ETHUSD",1735057784761,2.84673,3512.8,3512.4,0.7593]
["bitfinex","ETHUSD",1735057785058,2.84682,3512.7,3511.5,0.7593]
["bitfinex","ETHUSD",1735057785650,2.84699,3512.5,3511.5,0.7593]
["bitfinex","ETHUSD",1735057785846,2.84705,3512.5,3511.5,1.26825595]
["bitfinex","ETHUSD",1735057786193,2.84724,3512.2,3511.5,0.7593]
["bitfinex","ETHUSD",1735057786698,2.84702,3512.5,3511.5,0.7593]
["bitfinex","ETHUSD",1735057787194,3.0,3513.0,3511.5,0.7593]
["bitfinex","ETHUSD",1735057787434,2.847,3512.5,3511.5,0.7593]
["bitfinex","ETHUSD",1735057787745,2.84705,3512.4,3511.5,0.7593]
["bitfinex","ETHUSD",1735057788050,2.84725,3512.2,3511.5,0.7593]
["bitfinex","ETHUSD",1735057788292,0.284705,3512.3,3511.5,0.7593]
["bitfinex","ETHUSD",1735057789199,2.84707,3512.4,3511.5,0.7593]
["bitfinex","ETHUSD",1735057789517,2.84673,3512.8,3511.5,0.7593]
["bitfinex","ETHUSD",1735057789667,3.0,3512.7,3511.6,2.8477]
["bitfinex","ETHUSD",1735057789865,5.84684,3512.7,3511.7,0.7593]
["bitfinex","ETHUSD",1735057790555,2.84697,3512.5,3511.7,0.7593]
["bitfinex","ETHUSD",1735057790749,0.584697,3512.4,3511.7,0.7593]
["bitfinex","ETHUSD",1735057791400,3.0,3512.6,3511.7,0.7593]
["bitfinex","ETHUSD",1735057791602,6.54105309,3513.1,3511.7,0.7593]
["bitfinex","ETHUSD",1735057791603,3.0,3513.0,3511.7,0.7593]
["bitfinex","ETHUSD",1735057791766,3.0,3512.7,3511.7,0.7593]
["bitfinex","ETHUSD",1735057792093,3.0,3512.6,3511.7,0.7593]
["bitfinex","ETHUSD",1735057792293,6.54164309,3512.3,3511.7,0.7593]
["bitfinex","ETHUSD",1735057792496,2.84722,3512.2,3511.7,0.7593]
["bitfinex","ETHUSD",1735057792801,3.69450309,3512.3,3511.2,0.7593]
["bitfinex","ETHUSD",1735057792802,2.84732,3512.1,3511.2,0.7593]
["bitfinex","ETHUSD",1735057792954,3.69450309,3512.3,3511.2,0.7593]
["bitfinex","ETHUSD",1735057793160,2.84743,3512.0,3511.2,0.7593]
["bitfinex","ETHUSD",1735057793368,3.50162331,3512.0,3511.2,0.7593]
["bitfinex","ETHUSD",1735057794217,0.65419331,3512.0,3511.2,0.7593]
["bitfinex","ETHUSD",1735057794390,6.54197309,3511.9,3511.2,0.7593]
["bitfinex","ETHUSD",1735057794704,3.69450309,3511.5,3511.2,0.7593]
["bitfinex","ETHUSD",1735057795059,3.69450309,3511.5,3510.4,2.84862]
["bitfinex","ETHUSD",1735057795060,3.69450309,3511.5,3510.5,0.8068]
["bitfinex","ETHUSD",1735057795457,3.69450309,3510.7,3509.7,3.75485317]
["bitfinex","ETHUSD",1735057795762,3.69450309,3511.1,3510.0,2.849]
["bitfinex","ETHUSD",1735057795986,3.69450309,3511.1,3510.1,0.8068]
["bitfinex","ETHUSD",1735057796215,2.84833,3510.9,3510.1,0.8068]
["bitfinex","ETHUSD",1735057796689,3.69450309,3511.1,3510.1,3.6557]
["bitfinex","ETHUSD",1735057796857,3.69450309,3511.5,3510.2,3.75443317]
["bitfinex","ETHUSD",1735057797057,3.69450309,3511.5,3510.4,0.8068]
["bitfinex","ETHUSD",1735057797302,6.54230309,3511.5,3510.4,0.8068]
["bitfinex","ETHUSD",1735057797722,2.8479,3511.4,3510.4,0.8068]
["bitfinex","ETHUSD",1735057798097,3.69450309,3511.1,3510.4,0.8068]
["bitfinex","ETHUSD",1735057798280,4.3487514,3511.1,3510.4,0.8068]
["bitfinex","ETHUSD",1735057798893,0.65424831,3511.1,3510.4,0.8068]
["bitfinex","ETHUSD",1735057799081,2.84786,3511.5,3510.4,0.8068]
["bitfinex","ETHUSD",1735057800530,2.84786,3511.4,3510.4,0.8068]
["bitfinex","ETHUSD",1735057800877,3.0,3511.5,3510.4,0.8068]
["bitfinex","ETHUSD",1735057801077,3.0,3511.5,3510.5,2.84858]
["bitfinex","ETHUSD",1735057801430,3.0,3511.5,3510.4,0.8068]
["bitfinex","ETHUSD",1735057801727,3.0,3511.5,3510.0,2.84894]
["bitfinex","ETHUSD",1735057801728,3.69450309,3511.2,3510.0,0.8068]
["bitfinex","ETHUSD",1735057801934,2.84844,3510.7,3510.0,0.8068]
["bitfinex","ETHUSD",1735057802581,3.92400993,3511.5,3510.4,0.8068]
["bitfinex","ETHUSD",1735057802582,4.07622993,3511.5,3510.4,0.8068]
["bitfinex","ETHUSD",1735057802778,0.7763,3512.0,3510.6,0.8068]
["bitfinex","ETHUSD",1735057802779,3.0,3511.9,3510.6,0.8068]
["bitfinex","ETHUSD",1735057803029,3.69450309,3512.0,3510.7,2.84841]
["bitfinex","ETHUSD",1735057803229,2.84755,3511.8,3510.7,2.84841]
["bitfinex","ETHUSD",1735057803529,3.41303535,3511.8,3510.7,2.84841]
["bitfinex","ETHUSD",1735057803735,2.84747,3511.9,3510.6,3.6553]
["bitfinex","ETHUSD",1735057804029,3.69450309,3511.6,3510.7,0.8068]
["bitfinex","ETHUSD",1735057804178,2.84758,3511.8,3510.7,0.8068]
["bitfinex","ETHUSD",1735057804379,3.78651931,3511.8,3510.7,0.8068]
["bitfinex","ETHUSD",1735057804624,0.93893931,3511.8,3510.7,0.8068]
["bitfinex","ETHUSD",1735057805067,0.93893931,3511.8,3510.5,0.8068]
["bitfinex","ETHUSD",1735057805212,3.57638531,3512.3,3510.9,0.8068]
["bitfinex","ETHUSD",1735057805541,4.47080309,3513.2,3511.6,0.8068]
["bitfinex","ETHUSD",1735057805733,0.37447662,3513.3,3511.2,1.71242317]
["bitfinex","ETHUSD",1735057805734,3.69450309,3512.4,3511.2,1.71242317]
["bitfinex","ETHUSD",1735057805892,3.69450309,3512.4,3511.2,0.8068]
["bitfinex","ETHUSD",1735057806077,0.57421673,3512.2,3511.2,0.8068]
["bitfinex","ETHUSD",1735057806277,2.84777,3511.6,3511.2,0.8068]
["bitfinex","ETHUSD",1735057806925,2.84778,3511.5,3510.6,0.8068]
["bitfinex","ETHUSD",1735057807110,2.84816,3511.1,3510.6,0.8068]
["bitfinex","ETHUSD",1735057807309,2.84794,3511.4,3510.6,0.8068]
["bitfinex","ETHUSD",1735057807630,2.84803,3511.2,3510.6,0.8068]
["bitfinex","ETHUSD",1735057808312,0.584794,3511.4,3510.6,0.8068]
["bitfinex","ETHUSD",1735057808632,3.0,3511.6,3510.6,0.8068]
["bitfinex","ETHUSD",1735057808832,3.0,3511.7,3510.6,0.8068]
["bitfinex","ETHUSD",1735057809014,3.0,3511.5,3510.6,0.8068]
["bitfinex","ETHUSD",1735057809403,3.0,3511.7,3510.6,0.8068]
["bitfinex","ETHUSD",1735057809736,2.84794,3511.4,3510.6,0.8068]
["bitfinex","ETHUSD",1735057809935,3.0,3511.0,3509.9,0.7846]
["bitfinex","ETHUSD",1735057810274,3.0,3510.9,3509.9,0.7846]
["bitfinex","ETHUSD",1735057811437,0.284794,3511.3,3510.0,0.7846]
["bitfinex","ETHUSD",1735057811599,2.84822,3511.0,3510.0,0.7846]
["bitfinex","ETHUSD",1735057811779,2.84845,3510.7,3510.0,0.7846]
["bitfinex","ETHUSD",1735057812396,0.284845,3510.7,3510.0,0.7846]
["bitfinex","ETHUSD",1735057812647,2.84869,3510.4,3510.0,0.7846]
["bitfinex","ETHUSD",1735057812927,0.284845,3510.7,3510.0,0.7846]
["bitfinex","ETHUSD",1735057813080,3.756,3510.6,3509.6,0.7846]
["bitfinex","ETHUSD",1735057813277,0.56413504,3510.3,3509.6,0.7846]
["bitfinex","ETHUSD",1735057813478,2.84894,3510.1,3509.6,0.7846]
["bitfinex","ETHUSD",1735057813744,3.0,3510.7,3509.7,0.02849371]
["bitfinex","ETHUSD",1735057813967,3.0,3510.7,3509.6,3.63385]
["bitfinex","ETHUSD",1735057814250,4.74917159,3511.3,3509.7,0.363385]
["bitfinex","ETHUSD",1735057814401,2.84845,3510.7,3509.6,0.7846]
["bitfinex","ETHUSD",1735057814605,3.0,3510.6,3509.6,0.7846]
["bitfinex","ETHUSD",1735057814950,0.56390676,3511.0,3509.6,0.7846]
["bitfinex","ETHUSD",1735057815153,3.0,3510.9,3509.7,2.84916]
["bitfinex","ETHUSD",1735057815648,3.0,3510.9,3509.8,3.63368]
["bitfinex","ETHUSD",1735057815850,3.0,3510.9,3509.9,0.363368]
["bitfinex","ETHUSD",1735057816513,2.84851,3510.7,3509.8,0.7846]
["bitfinex","ETHUSD",1735057816694,2.84851,3510.7,3509.2,0.1722866]
["bitfinex","ETHUSD",1735057816695,2.8493,3509.7,3509.2,0.1722866]
["bitfinex","ETHUSD",1735057816894,3.756,3510.1,3509.2,0.1722866]
["bitfinex","ETHUSD",1735057816895,3.0,3510.0,3509.2,0.1722866]
["bitfinex","ETHUSD",1735057817146,2.84936,3509.6,3509.2,0.1722866]
["bitfinex","ETHUSD",1735057817306,3.0,3510.0,3509.2,0.1722866]
["bitfinex","ETHUSD",1735057817508,2.84957,3509.3,3509.2,0.1722866]
["bitfinex","ETHUSD",1735057817724,5.84957,3509.3,3509.2,0.1722866]
["bitfinex","ETHUSD",1735057819468,3.0,3509.4,3509.2,0.1722866]
["bitfinex","ETHUSD",1735057819622,5.84957,3509.3,3509.2,0.1722866]
["bitfinex","ETHUSD",1735057821643,3.0,3509.4,3509.2,0.1722866]
["bitfinex","ETHUSD",1735057821840,6.55794759,3509.3,3509.2,0.1722866]
["bitfinex","ETHUSD",1735057822161,9.55794759,3509.3,3509.2,0.1722866]
["bitfinex","ETHUSD",1735057822971,3.0,3507.6,3507.2,1.18114961]
["bitfinex","ETHUSD",1735057823184,0.75867176,3507.5,3507.2,1.18114961]
["bitfinex","ETHUSD",1735057823360,3.0,3507.8,3507.3,0.83]
["bitfinex","ETHUSD",1735057823687,3.0,3507.9,3507.3,0.83]
["bitfinex","ETHUSD",1735057823836,9.55909759,3507.9,3507.3,0.83]
["bitfinex","ETHUSD",1735057824041,2.85104,3507.5,3506.8,1.18114961]
["bitfinex","ETHUSD",1735057824240,0.585063,3507.8,3506.8,1.18114961]
["bitfinex","ETHUSD",1735057824445,2.85123,3507.3,3506.8,1.18114961]
["bitfinex","ETHUSD",1735057825022,2.85123,3507.3,3506.4,0.8172]
["bitfinex","ETHUSD",1735057825265,3.0,3507.4,3506.4,0.8172]
["bitfinex","ETHUSD",1735057825461,2.85128,3507.2,3506.4,0.8172]
["bitfinex","ETHUSD",1735057827396,3.0,3507.4,3506.4,0.8172]
["bitfinex","ETHUSD",1735057827605,3.0,3507.7,3506.4,0.8172]
["bitfinex","ETHUSD",1735057827764,3.0,3508.0,3506.4,1.72282317]
["bitfinex","ETHUSD",1735057827963,1.33477764,3508.2,3506.1,3.70837759]
["bitfinex","ETHUSD",1735057827964,1.33477764,3508.2,3506.6,0.8172]
["bitfinex","ETHUSD",1735057828168,2.85101,3507.6,3506.6,0.8172]
["bitfinex","ETHUSD",1735057828497,2.85128,3507.2,3506.6,0.8172]
["bitfinex","ETHUSD",1735057829025,3.0,3507.7,3506.6,0.8172]
["bitfinex","ETHUSD",1735057829303,2.85114,3507.4,3506.6,0.8172]
["bitfinex","ETHUSD",1735057829501,3.0,3507.4,3506.6,0.8172]
["bitfinex","ETHUSD",1735057831652,2.8512,3507.3,3506.6,0.8172]
["bitfinex","ETHUSD",1735057832808,3.37083776,3507.7,3506.6,0.8172]
["bitfinex","ETHUSD",1735057832951,2.85095,3507.6,3506.6,0.8172]
["bitfinex","ETHUSD",1735057833153,2.85152,3506.9,3505.8,0.1722866]
["bitfinex","ETHUSD",1735057833359,2.85218,3506.1,3505.8,0.1722866]
["bitfinex","ETHUSD",1735057833887,2.852,3506.3,3505.8,0.1722866]
["bitfinex","ETHUSD",1735057834070,3.0,3506.2,3505.8,0.1722866]
["bitfinex","ETHUSD",1735057834567,0.57877114,3506.4,3505.8,0.1722866]
["bitfinex","ETHUSD",1735057834804,0.56934397,3506.7,3505.9,0.8172]
["bitfinex","ETHUSD",1735057834952,0.56934397,3506.7,3505.9,1.04114866]
["bitfinex","ETHUSD",1735057835307,3.0,3507.1,3505.9,1.04114866]
["bitfinex","ETHUSD",1735057835606,3.0,3507.0,3506.0,0.8172]
["bitfinex","ETHUSD",1735057835753,2.85117,3507.4,3506.2,0.8172]
["bitfinex","ETHUSD",1735057835953,2.85123,3507.3,3506.2,0.8172]
["bitfinex","ETHUSD",1735057836664,2.85129,3507.2,3506.2,0.8172]
["bitfinex","ETHUSD",1735057836864,2.85154,3506.9,3506.2,0.8172]
["bitfinex","ETHUSD",1735057837176,2.85135,3507.2,3506.2,0.8172]
["bitfinex","ETHUSD",1735057837355,3.0,3507.1,3506.2,0.8172]
["bitfinex","ETHUSD",1735057837673,3.0,3507.5,3506.5,0.8172]
["bitfinex","ETHUSD",1735057837999,3.0,3507.7,3506.6,0.8172]
["bitfinex","ETHUSD",1735057838202,3.0,3507.7,3506.7,0.8172]
["bitfinex","ETHUSD",1735057838365,2.85063,3508.0,3506.7,0.8172]
["bitfinex","ETHUSD",1735057838573,6.55886759,3508.2,3507.0,0.90562317]
["bitfinex","ETHUSD",1735057838766,2.85064,3508.0,3507.1,1.12791332]
["bitfinex","ETHUSD",1735057839102,6.55884759,3508.2,3507.1,1.12791332]
["bitfinex","ETHUSD",1735057839249,3.70837759,3508.2,3507.1,1.12791332]
["bitfinex","ETHUSD",1735057839456,2.85064,3508.0,3507.1,1.12791332]
["bitfinex","ETHUSD",1735057840086,0.57145794,3508.4,3507.2,3.67175]
["bitfinex","ETHUSD",1735057840087,2.8503,3508.4,3507.2,3.67175]
["bitfinex","ETHUSD",1735057840256,2.8503,3508.4,3507.4,0.8205]
["bitfinex","ETHUSD",1735057840457,3.70837759,3509.0,3507.4,0.8205]
["bitfinex","ETHUSD",1735057840671,2.84998,3508.8,3507.5,0.02850687]
["bitfinex","ETHUSD",1735057840869,2.84998,3508.8,3507.3,0.49530865]
["bitfinex","ETHUSD",1735057840870,2.84989,3508.9,3507.8,0.8205]
["bitfinex","ETHUSD",1735057841102,2.84989,3508.9,3507.9,0.17261232]
["bitfinex","ETHUSD",1735057841469,3.0,3508.3,3507.9,0.17261232]
["bitfinex","ETHUSD",1735057841956,3.0,3508.3,3507.8,0.8205]
["bitfinex","ETHUSD",1735057842475,2.85047,3508.2,3507.0,0.8205]
["bitfinex","ETHUSD",1735057842651,2.85047,3508.2,3507.0,2.8514]
["bitfinex","ETHUSD",1735057842960,2.85058,3508.1,3507.1,0.8205]
["bitfinex","ETHUSD",1735057843155,3.0,3508.3,3507.1,0.8205]
["bitfinex","ETHUSD",1735057843356,3.0,3508.3,3507.3,2.85112]
["bitfinex","ETHUSD",1735057843593,3.0,3508.3,3507.5,1.72612317]
["bitfinex","ETHUSD",1735057843861,2.85047,3508.2,3507.5,1.72612317]
["bitfinex","ETHUSD",1735057844490,3.0,3508.1,3507.5,1.72612317]
["bitfinex","ETHUSD",1735057845194,2.85055,3508.1,3507.5,1.72612317]
["bitfinex","ETHUSD",1735057845502,2.85078,3507.9,3507.5,0.8205]
["bitfinex","ETHUSD",1735057845706,2.85079,3507.8,3506.7,1.72612317]
["bitfinex","ETHUSD",1735057845858,3.0,3508.0,3506.7,0.8205]
["bitfinex","ETHUSD",1735057846061,3.0,3507.7,3506.7,0.8205]
["bitfinex","ETHUSD",1735057846265,2.85121,3507.3,3506.7,0.8205]
["bitfinex","ETHUSD",1735057846990,0.585078,3507.6,3506.7,0.8205]
["bitfinex","ETHUSD",1735057847170,3.0,3508.0,3506.7,0.8205]
["bitfinex","ETHUSD",1735057847358,2.8513,3507.2,3506.7,0.8205]
["bitfinex","ETHUSD",1735057847567,2.85144,3507.0,3506.7,0.8205]
["bitfinex","ETHUSD",1735057848010,3.70837759,3507.5,3506.7,0.8205]
["bitfinex","ETHUSD",1735057848193,3.70837759,3507.1,3505.9,0.8205]
["bitfinex","ETHUSD",1735057848506,2.85168,3506.8,3505.9,0.8205]
["bitfinex","ETHUSD",1735057848710,6.55973759,3507.1,3505.9,0.8205]
["bitfinex","ETHUSD",1735057848906,2.85168,3506.7,3505.9,0.8205]
["bitfinex","ETHUSD",1735057849211,3.70837759,3506.7,3505.9,0.8205]
["bitfinex","ETHUSD",1735057849374,2.85186,3506.5,3505.9,0.8205]
["bitfinex","ETHUSD",1735057849774,3.37083776,3506.6,3505.9,0.8205]
["bitfinex","ETHUSD",1735057849977,3.70837759,3506.3,3505.8,0.1722866]
["bitfinex","ETHUSD",1735057850213,6.56070759,3505.9,3505.8,0.1722866]
["bitfinex","ETHUSD",1735057850720,9.56070759,3505.9,3505.8,0.1722866]
["bitfinex","ETHUSD",1735057850878,10.33760759,3505.9,3505.8,0.1722866]
["bitfinex","ETHUSD",1735057851569,13.46900759,3505.9,3505.8,0.1722866]
["bitfinex","ETHUSD",1735057852237,10.33760759,3505.9,3505.8,0.1722866]
["bitfinex","ETHUSD",1735057852508,11.79291649,3505.9,3505.8,0.1722866]
["bitfinex","ETHUSD",1735057853264,0.7769,3505.5,3503.7,0.8205]
["bitfinex","ETHUSD",1735057853468,2.85357,3504.4,3503.7,0.8205]
["bitfinex","ETHUSD",1735057853698,0.7769,3504.2,3503.1,0.90562317]
["bitfinex","ETHUSD",1735057853883,3.63063,3504.2,3503.2,1.02917728]
["bitfinex","ETHUSD",1735057854283,2.85379,3504.1,3503.2,1.02917728]
["bitfinex","ETHUSD",1735057854623,2.85389,3504.0,3503.2,1.02917728]
["bitfinex","ETHUSD",1735057854822,0.7769,3504.2,3503.2,1.02917728]
["bitfinex","ETHUSD",1735057854970,3.0,3504.3,3503.3,0.93416473]
["bitfinex","ETHUSD",1735057855173,5.85349,3504.5,3503.4,0.1963342]
["bitfinex","ETHUSD",1735057855371,3.0,3504.2,3503.4,0.1963342]
["bitfinex","ETHUSD",1735057855681,3.0,3504.5,3503.4,0.1963342]
["bitfinex","ETHUSD",1735057855884,3.7839,3505.3,3503.5,0.8132]
["bitfinex","ETHUSD",1735057856220,3.0,3504.9,3503.6,0.8132]
["bitfinex","ETHUSD",1735057856416,3.0,3504.9,3503.6,2.85415]
["bitfinex","ETHUSD",1735057856616,3.0,3504.9,3503.7,3.66727]
["bitfinex","ETHUSD",1735057856846,3.0,3504.9,3503.7,0.8132]
["bitfinex","ETHUSD",1735057857032,3.0,3505.3,3504.1,2.85377]
["bitfinex","ETHUSD",1735057857190,3.0,3505.3,3504.3,0.8132]
["bitfinex","ETHUSD",1735057857525,2.85231,3506.0,3504.7,2.85327]
["bitfinex","ETHUSD",1735057857740,2.85231,3506.0,3504.8,0.8132]
["bitfinex","ETHUSD",1735057858024,4.36440635,3506.2,3504.8,0.8132]
["bitfinex","ETHUSD",1735057858315,4.36440635,3506.2,3504.9,0.8132]
["bitfinex","ETHUSD",1735057858516,2.85217,3506.1,3504.9,0.8132]
["bitfinex","ETHUSD",1735057858722,3.0,3506.0,3505.0,0.36665]
["bitfinex","ETHUSD",1735057858888,5.85217,3506.1,3504.9,0.8132]
["bitfinex","ETHUSD",1735057859095,3.0,3505.9,3504.9,0.8132]
["bitfinex","ETHUSD",1735057859287,2.85249,3505.8,3504.9,0.8132]
["bitfinex","ETHUSD",1735057859785,3.0,3506.1,3504.9,0.8132]
["bitfinex","ETHUSD",1735057860117,4.02164864,3506.1,3504.9,0.98508232]
["bitfinex","ETHUSD",1735057860418,2.85277,3505.4,3504.9,0.8132]
["bitfinex","ETHUSD",1735057860973,4.02164864,3506.1,3504.9,0.8132]
["bitfinex","ETHUSD",1735057860974,2.8529,3505.2,3504.9,0.8132]
["bitfinex","ETHUSD",1735057861524,5.85249,3505.7,3504.9,0.8132]
["bitfinex","ETHUSD",1735057861525,2.85257,3505.6,3504.9,0.8132]
["bitfinex","ETHUSD",1735057861822,3.0,3505.5,3504.9,0.8132]
["bitfinex","ETHUSD",1735057861970,5.85268,3505.5,3504.9,0.8132]
["bitfinex","ETHUSD",1735057862175,1.02164864,3506.1,3504.9,0.8132]
["bitfinex","ETHUSD",1735057862372,5.85223,3506.1,3504.9,0.8132]
["bitfinex","ETHUSD",1735057862572,2.85259,3505.6,3504.9,0.8132]
["bitfinex","ETHUSD",1735057862975,3.0,3506.1,3504.9,0.8132]
["bitfinex","ETHUSD",1735057863402,3.0,3505.8,3504.9,0.8132]
["bitfinex","ETHUSD",1735057864080,3.0,3505.7,3504.9,0.8132]
["bitfinex","ETHUSD",1735057864277,3.0,3506.1,3504.9,0.8132]
["bitfinex","ETHUSD",1735057864486,3.0,3506.1,3505.0,0.8132]
["bitfinex","ETHUSD",1735057865032,3.0,3506.4,3505.0,0.8132]
["bitfinex","ETHUSD",1735057865211,3.70837759,3506.1,3504.7,0.8132]
["bitfinex","ETHUSD",1735057865534,3.0,3506.0,3505.0,0.8132]
["bitfinex","ETHUSD",1735057866459,3.0,3506.1,3505.0,0.8132]
["bitfinex","ETHUSD",1735057866745,5.85224,3506.1,3505.0,0.8132]
["bitfinex","ETHUSD",1735057866993,3.70837759,3506.1,3505.0,0.8132]
["bitfinex","ETHUSD",1735057867104,3.0,3505.9,3505.0,0.8132]
["bitfinex","ETHUSD",1735057867447,3.0,3505.3,3505.0,0.8132]
["bitfinex","ETHUSD",1735057869098,3.0,3505.6,3505.0,0.8132]
["bitfinex","ETHUSD",1735057869304,5.85263,3505.6,3505.0,0.8132]
["bitfinex","ETHUSD",1735057869601,0.95610076,3505.5,3505.0,0.8132]
["bitfinex","ETHUSD",1735057869802,2.85292,3505.2,3504.6,0.8132]
["bitfinex","ETHUSD",1735057870050,2.85299,3505.1,3504.6,0.8132]
["bitfinex","ETHUSD",1735057870754,2.85325,3504.8,3504.6,0.8132]
["bitfinex","ETHUSD",1735057871139,2.85309,3505.0,3504.5,1.25]
["bitfinex","ETHUSD",1735057871342,2.85309,3505.0,3504.5,1.19908]
["bitfinex","ETHUSD",1735057871343,2.85339,3504.6,3504.5,1.19908]
["bitfinex","ETHUSD",1735057871834,5.85339,3504.6,3504.5,1.19908]
["bitfinex","ETHUSD",1735057872638,6.62289,3504.6,3504.5,1.19908]
["bitfinex","ETHUSD",1735057872805,7.94133776,3504.6,3504.5,1.19908]
["bitfinex","ETHUSD",1735057873653,7.94133776,3504.6,3504.5,1.74908]
["bitfinex","ETHUSD",1735057874005,8.52649811,3504.6,3504.5,1.74908]
["bitfinex","ETHUSD",1735057874417,8.52649811,3504.6,3504.5,1.19908]
["bitfinex","ETHUSD",1735057874651,2.85398,3503.9,3503.1,0.7586]
["bitfinex","ETHUSD",1735057874817,2.85404,3503.8,3503.1,0.7586]
["bitfinex","ETHUSD",1735057875231,3.0,3504.0,3503.1,0.7586]
["bitfinex","ETHUSD",1735057875409,3.85264981,3504.5,3503.1,0.7586]
["bitfinex","ETHUSD",1735057875606,3.0,3504.2,3503.2,0.55]
["bitfinex","ETHUSD",1735057875844,3.0,3504.2,3503.2,0.966324]
["bitfinex","ETHUSD",1735057876059,0.85264981,3504.5,3503.3,0.7586]
["bitfinex","ETHUSD",1735057876212,0.85264981,3504.5,3503.4,0.55]
["bitfinex","ETHUSD",1735057876404,3.0,3504.3,3503.4,0.55]
["bitfinex","ETHUSD",1735057876605,2.85371,3504.3,3503.4,0.55]
["bitfinex","ETHUSD",1735057876851,2.85372,3504.2,3503.4,0.55]
["bitfinex","ETHUSD",1735057877071,2.8541,3503.8,3503.4,0.55]
["bitfinex","ETHUSD",1735057877365,3.0,3504.2,3503.4,0.55]
["bitfinex","ETHUSD",1735057877574,2.85418,3503.7,3503.4,0.55]
["bitfinex","ETHUSD",1735057877867,3.0,3504.2,3503.4,0.55]
["bitfinex","ETHUSD",1735057878290,2.85428,3503.5,3503.4,0.55]
["bitfinex","ETHUSD",1735057878927,2.85428,3503.5,3502.9,0.7586]
["bitfinex","ETHUSD",1735057878928,2.85453,3503.3,3502.9,0.7586]
["bitfinex","ETHUSD",1735057880022,0.285428,3503.5,3502.9,0.7586]
["bitfinex","ETHUSD",1735057880023,3.0,3503.4,3502.9,0.7586]
["bitfinex","ETHUSD",1735057880220,3.0,3503.4,3502.4,1.3086]
["bitfinex","ETHUSD",1735057880462,2.85487,3502.8,3502.4,0.7586]
["bitfinex","ETHUSD",1735057881030,2.85461,3503.1,3502.4,0.7586]
["bitfinex","ETHUSD",1735057881225,2.85445,3503.3,3502.4,0.7586]
["bitfinex","ETHUSD",1735057882123,0.57253129,3504.1,3502.5,0.55]
["bitfinex","ETHUSD",1735057882124,3.70837759,3503.9,3502.5,0.55]
["bitfinex","ETHUSD",1735057882277,6.56233759,3503.9,3502.7,0.55]
["bitfinex","ETHUSD",1735057882577,2.85381,3504.1,3502.9,0.55]
["bitfinex","ETHUSD",1735057882761,2.85381,3504.1,3503.0,0.50690032]
["bitfinex","ETHUSD",1735057882962,3.70837759,3503.9,3502.9,0.55]
["bitfinex","ETHUSD",1735057883133,2.85435,3503.5,3502.9,0.55]
["bitfinex","ETHUSD",1735057883329,2.85437,3503.4,3502.9,0.55]
["bitfinex","ETHUSD",1735057883633,2.85415,3503.7,3503.0,0.7586]
["bitfinex","ETHUSD",1735057884069,3.0,3503.6,3503.0,0.7586]
["bitfinex","ETHUSD",1735057884381,3.0,3503.8,3503.0,0.7586]
["bitfinex","ETHUSD",1735057884834,5.85411,3503.8,3503.0,0.7586]
["bitfinex","ETHUSD",1735057885170,2.85416,3503.7,3503.0,0.7586]
["bitfinex","ETHUSD",1735057885375,2.85421,3503.6,3503.0,0.7586]
["bitfinex","ETHUSD",1735057886194,5.85404,3503.8,3503.0,0.7586]
["bitfinex","ETHUSD",1735057886391,2.85416,3503.7,3503.0,0.7586]
["bitfinex","ETHUSD",1735057886697,3.0,3503.7,3503.0,0.7586]
["bitfinex","ETHUSD",1735057886998,5.85414,3503.7,3503.0,0.7586]
["bitfinex","ETHUSD",1735057888357,2.85398,3503.9,3503.0,0.7586]
["bitfinex","ETHUSD",1735057888564,2.85398,3503.9,3503.0,0.98002232]
["bitfinex","ETHUSD",1735057889004,2.854,3503.9,3503.0,0.98002232]
["bitfinex","ETHUSD",1735057889201,5.85376,3504.2,3503.0,0.98002232]
["bitfinex","ETHUSD",1735057889368,2.85404,3503.8,3503.0,0.98002232]
["bitfinex","ETHUSD",1735057889592,2.85406,3503.8,3503.0,0.7586]
["bitfinex","ETHUSD",1735057890006,3.0,3504.6,3503.1,0.7586]
["bitfinex","ETHUSD",1735057890217,3.70837759,3505.1,3503.6,0.7586]
["bitfinex","ETHUSD",1735057890380,2.853,3505.1,3503.8,0.7586]
["bitfinex","ETHUSD",1735057890701,3.70837759,3505.1,3504.0,0.7586]
["bitfinex","ETHUSD",1735057890903,2.85314,3505.0,3504.0,0.7586]
["bitfinex","ETHUSD",1735057891479,2.85314,3504.9,3504.0,0.7586]
["bitfinex","ETHUSD",1735057891772,0.65615176,3504.9,3504.0,0.7586]
["bitfinex","ETHUSD",1735057891981,2.85332,3504.7,3504.0,0.7586]
["bitfinex","ETHUSD",1735057893521,0.65615176,3504.9,3504.0,0.7586]
["bitfinex","ETHUSD",1735057893681,3.70837759,3504.7,3503.9,0.90562317]
["bitfinex","ETHUSD",1735057893893,3.70837759,3504.7,3503.6,0.7586]
["bitfinex","ETHUSD",1735057893894,2.8538,3504.1,3503.6,0.7586]
["bitfinex","ETHUSD",1735057894223,3.13918,3504.1,3503.6,0.7586]
["bitfinex","ETHUSD",1735057894697,2.85364,3504.3,3503.6,0.7586]
["bitfinex","ETHUSD",1735057895015,3.0,3504.5,3503.6,0.7586]
["bitfinex","ETHUSD",1735057895327,2.85437,3503.4,3502.5,1.18114961]
["bitfinex","ETHUSD",1735057895492,0.7695,3503.5,3502.5,1.18114961]
["bitfinex","ETHUSD",1735057895822,3.0,3503.5,3502.5,1.8057556]
["bitfinex","ETHUSD",1735057895966,0.56942859,3504.0,3502.6,0.7586]
["bitfinex","ETHUSD",1735057896171,3.0,3504.4,3502.6,0.7586]
["bitfinex","ETHUSD",1735057896420,3.0,3504.2,3502.6,0.7586]
["bitfinex","ETHUSD",1735057896620,3.0,3504.2,3502.6,3.6136]
["bitfinex","ETHUSD",1735057896621,3.0,3503.7,3502.6,3.6136]
["bitfinex","ETHUSD",1735057896766,3.0,3503.7,3502.7,0.45192232]
["bitfinex","ETHUSD",1735057896972,3.0,3503.7,3502.8,0.7586]
["bitfinex","ETHUSD",1735057897167,0.56056433,3504.3,3502.9,0.90562317]
["bitfinex","ETHUSD",1735057897384,0.7695,3504.6,3502.8,0.7586]
["bitfinex","ETHUSD",1735057897385,2.85343,3504.6,3503.4,0.7586]
["bitfinex","ETHUSD",1735057897785,0.65615176,3504.9,3503.5,0.7586]
["bitfinex","ETHUSD",1735057897990,1.76954789,3505.1,3503.5,0.7586]
["bitfinex","ETHUSD",1735057898208,2.85359,3504.4,3503.5,0.7586]
["bitfinex","ETHUSD",1735057898369,2.85332,3504.7,3503.5,0.7586]
["bitfinex","ETHUSD",1735057898569,2.85382,3504.1,3503.5,0.7586]
["bitfinex","ETHUSD",1735057898787,3.0,3504.1,3503.0,1.66422317]
["bitfinex","ETHUSD",1735057898993,2.85432,3503.5,3503.0,1.66422317]
["bitfinex","ETHUSD",1735057899835,2.85435,3503.5,3503.0,1.66422317]
["bitfinex","ETHUSD",1735057899985,2.85435,3503.5,3503.0,0.90562317]
["bitfinex","ETHUSD",1735057900571,2.85435,3503.5,3502.6,1.72472317]
["bitfinex","ETHUSD",1735057901614,2.85411,3503.8,3502.7,0.8191]
["bitfinex","ETHUSD",1735057901828,3.0,3503.8,3502.7,0.8191]
["bitfinex","ETHUSD",1735057902328,2.85438,3503.4,3502.7,0.8191]
["bitfinex","ETHUSD",1735057902691,5.85411,3503.8,3502.7,0.8191]
["bitfinex","ETHUSD",1735057902931,3.0,3503.8,3502.7,0.8191]
["bitfinex","ETHUSD",1735057903143,2.85446,3503.3,3502.7,0.8191]
["bitfinex","ETHUSD",1735057903459,0.74778776,3504.0,3502.3,0.1722866]
["bitfinex","ETHUSD",1735057903460,2.85379,3504.2,3503.0,3.67378]
["bitfinex","ETHUSD",1735057903568,3.0,3504.1,3503.1,0.45794032]
["bitfinex","ETHUSD",1735057903769,2.85379,3504.2,3503.1,0.45794032]
["bitfinex","ETHUSD",1735057905069,2.85379,3504.2,3503.2,0.8191]
["bitfinex","ETHUSD",1735057905275,3.0,3504.3,3503.2,0.8191]
["bitfinex","ETHUSD",1735057905533,3.0,3504.3,3502.9,0.90562317]
["bitfinex","ETHUSD",1735057905534,2.85333,3504.7,3503.5,3.75985317]
["bitfinex","ETHUSD",1735057905683,3.70837759,3505.1,3503.7,0.8191]
["bitfinex","ETHUSD",1735057905876,2.85313,3505.0,3503.9,3.75957317]
["bitfinex","ETHUSD",1735057906097,2.85313,3505.0,3503.9,0.8191]
["bitfinex","ETHUSD",1735057906295,2.85323,3504.8,3503.9,1.72472317]
["bitfinex","ETHUSD",1735057906497,2.85339,3504.6,3503.9,1.72472317]
["bitfinex","ETHUSD",1735057906710,0.285323,3504.7,3503.9,1.72472317]
["bitfinex","ETHUSD",1735057907022,2.85331,3504.7,3503.9,1.72472317]
["bitfinex","ETHUSD",1735057908279,2.85347,3504.5,3503.9,1.72472317]
["bitfinex","ETHUSD",1735057909175,2.85306,3505.0,3503.9,1.72472317]
["bitfinex","ETHUSD",1735057909176,2.85363,3504.4,3503.9,1.72472317]
["bitfinex","ETHUSD",1735057909431,2.85363,3504.3,3503.9,0.8191]
["bitfinex","ETHUSD",1735057910139,2.85382,3504.1,3503.9,0.8191]
["bitfinex","ETHUSD",1735057910480,2.8539,3504.0,3503.5,0.8218]
["bitfinex","ETHUSD",1735057910687,2.85379,3504.2,3503.5,0.8218]
["bitfinex","ETHUSD",1735057910996,6.70837759,3504.7,3503.5,0.8218]
["bitfinex","ETHUSD",1735057910997,2.85394,3504.0,3503.5,0.8218]
["bitfinex","ETHUSD",1735057911439,2.85404,3503.8,3503.5,0.8218]
["bitfinex","ETHUSD",1735057912547,6.56205759,3504.3,3502.7,2.85493]
["bitfinex","ETHUSD",1735057912548,2.85388,3504.0,3502.9,1.72742317]
["bitfinex","ETHUSD",1735057912714,6.56205759,3504.3,3502.9,2.18565849]
["bitfinex","ETHUSD",1735057912914,2.85395,3504.0,3502.9,2.18565849]
["bitfinex","ETHUSD",1735057913117,3.70837759,3504.3,3503.0,0.8218]
["bitfinex","ETHUSD",1735057913343,4.76954789,3504.7,3503.2,0.8218]
["bitfinex","ETHUSD",1735057913649,1.76954789,3504.7,3503.6,0.8218]
["bitfinex","ETHUSD",1735057913802,2.85364,3504.3,3503.6,0.8218]
["bitfinex","ETHUSD",1735057914515,2.85379,3504.2,3503.6,0.8218]
["bitfinex","ETHUSD",1735057914951,2.85389,3504.0,3503.6,0.8218]
["bitfinex","ETHUSD",1735057916038,2.85389,3504.0,3503.6,0.7718]
["bitfinex","ETHUSD",1735057916553,3.0,3504.6,3503.6,0.7718]
["bitfinex","ETHUSD",1735057916902,2.85349,3504.5,3503.6,0.7718]
["bitfinex","ETHUSD",1735057917238,2.85349,3504.5,3503.6,1.134415]
["bitfinex","ETHUSD",1735057917943,3.0,3504.6,3503.6,1.134415]
["bitfinex","ETHUSD",1735057917944,2.85356,3504.4,3503.6,1.134415]
["bitfinex","ETHUSD",1735057918147,3.0,3504.6,3503.6,0.7718]
["bitfinex","ETHUSD",1735057918506,2.85393,3504.0,3503.6,0.7718]
["bitfinex","ETHUSD",1735057918943,3.0,3504.6,3503.6,0.7718]
["bitfinex","ETHUSD",1735057918944,2.85372,3504.2,3503.6,0.7718]
["bitfinex","ETHUSD",1735057919300,2.85357,3504.4,3503.6,0.7718]
["bitfinex","ETHUSD",1735057919501,3.0,3504.3,3503.6,0.7718]
["bitfinex","ETHUSD",1735057919772,2.85357,3504.4,3503.6,1.134422]
["bitfinex","ETHUSD",1735057920327,5.47792548,3504.7,3503.6,0.7718]
["bitfinex","ETHUSD",1735057920533,3.0,3504.6,3503.6,0.7718]
["bitfinex","ETHUSD",1735057920939,1.76954789,3504.9,3504.0,0.8078]
["bitfinex","ETHUSD",1735057921956,3.70837759,3504.2,3503.2,0.8078]
["bitfinex","ETHUSD",1735057922105,2.85421,3503.6,3503.2,0.8078]
["bitfinex","ETHUSD",1735057922310,6.56241759,3503.8,3503.3,1.77172442]
["bitfinex","ETHUSD",1735057922744,2.85437,3503.4,3503.3,1.77172442]
["bitfinex","ETHUSD",1735057923126,6.56274759,3503.4,3503.3,1.77172442]
["bitfinex","ETHUSD",1735057923637,10.38684759,3503.4,3503.3,1.77172442]
["bitfinex","ETHUSD",1735057923844,12.26901145,3503.4,3503.3,1.77172442]
["bitfinex","ETHUSD",1735057924038,2.855,3502.7,3502.3,1.36844773]
["bitfinex","ETHUSD",1735057924630,2.85505,3502.6,3502.3,1.36844773]
["bitfinex","ETHUSD",1735057924859,3.0,3502.9,3502.3,1.36844773]
["bitfinex","ETHUSD",1735057925043,2.85515,3502.5,3502.3,1.36844773]
["bitfinex","ETHUSD",1735057925409,5.85518,3502.4,3502.3,1.36844773]
["bitfinex","ETHUSD",1735057925666,5.85518,3502.4,3502.3,0.1722866]
["bitfinex","ETHUSD",1735057929451,5.85518,3502.4,3502.3,6.6e-06]
["bitfinex","ETHUSD",1735057929797,5.85518,3502.4,3500.3,1.76509166]
["bitfinex","ETHUSD",1735057929798,2.85629,3501.1,3500.8,0.8258]
["bitfinex","ETHUSD",1735057931564,3.0,3501.4,3500.8,0.8258]
["bitfinex","ETHUSD",1735057931970,2.8561,3501.3,3500.8,0.8258]
["bitfinex","ETHUSD",1735057933212,2.85617,3501.2,3500.8,0.8258]
["bitfinex","ETHUSD",1735057934726,3.0,3501.4,3500.8,0.8258]
["bitfinex","ETHUSD",1735057935022,6.56461759,3501.1,3500.8,0.8258]
["bitfinex","ETHUSD",1735057935170,2.85624,3501.1,3500.8,0.8258]
["bitfinex","ETHUSD",1735057935375,0.95645476,3501.2,3500.8,0.8258]
["bitfinex","ETHUSD",1735057935718,2.85608,3501.3,3500.8,0.8258]
["bitfinex","ETHUSD",1735057935874,4.15401792,3501.3,3500.8,0.8258]
["bitfinex","ETHUSD",1735057936819,1.29793792,3501.3,3500.8,0.8258]
["bitfinex","ETHUSD",1735057937118,2.85616,3501.2,3500.8,0.8258]
["bitfinex","ETHUSD",1735057937490,3.70837759,3501.9,3500.8,0.8258]
["bitfinex","ETHUSD",1735057937675,3.0,3501.8,3500.8,0.8258]
["bitfinex","ETHUSD",1735057938028,2.85585,3501.6,3500.8,0.8258]
["bitfinex","ETHUSD",1735057938726,2.8561,3501.3,3500.8,0.8258]
["bitfinex","ETHUSD",1735057938880,3.0,3501.4,3500.8,0.8258]
["bitfinex","ETHUSD",1735057939224,2.85615,3501.3,3500.8,0.8258]
["bitfinex","ETHUSD",1735057939427,0.95645276,3501.2,3500.8,0.8258]
["bitfinex","ETHUSD",1735057940676,3.95645276,3501.2,3500.6,0.8064]
["bitfinex","ETHUSD",1735057941821,3.0,3501.4,3500.6,0.8064]
["bitfinex","ETHUSD",1735057941975,5.856,3501.4,3500.6,0.8064]
["bitfinex","ETHUSD",1735057942528,2.85616,3501.2,3500.6,0.8064]
["bitfinex","ETHUSD",1735057942903,5.71216,3501.3,3500.6,0.8064]
["bitfinex","ETHUSD",1735057943113,2.85652,3500.8,3500.6,0.8064]
["bitfinex","ETHUSD",1735057943279,2.85652,3500.8,3499.7,0.90562317]
["bitfinex","ETHUSD",1735057943280,6.56501759,3500.7,3500.2,0.8064]
["bitfinex","ETHUSD",1735057943477,3.0,3501.0,3500.2,0.8064]
["bitfinex","ETHUSD",1735057943975,2.85641,3500.9,3500.2,0.8064]
["bitfinex","ETHUSD",1735057945724,2.85641,3500.9,3499.8,3.64319]
["bitfinex","ETHUSD",1735057946061,2.85641,3500.9,3499.8,0.7859]
["bitfinex","ETHUSD",1735057946351,2.85641,3500.9,3499.8,1.24079732]
["bitfinex","ETHUSD",1735057947440,2.85649,3500.8,3499.8,0.7859]
["bitfinex","ETHUSD",1735057948710,2.85649,3500.8,3499.9,0.90562317]
["bitfinex","ETHUSD",1735057949242,2.85672,3500.6,3499.9,0.90562317]
["bitfinex","ETHUSD",1735057949445,2.85677,3500.5,3499.9,0.90562317]
["bitfinex","ETHUSD",1735057951336,2.85699,3500.2,3499.8,0.7859]
["bitfinex","ETHUSD",1735057951538,2.94688935,3500.9,3499.8,0.7859]
["bitfinex","ETHUSD",1735057951539,2.85665,3500.6,3499.8,0.7859]
["bitfinex","ETHUSD",1735057951734,3.0,3501.2,3499.5,0.7859]
["bitfinex","ETHUSD",1735057951901,5.94688935,3501.2,3499.6,0.7859]
["bitfinex","ETHUSD",1735057952250,2.85666,3500.6,3499.6,0.7859]
["bitfinex","ETHUSD",1735057952415,2.85677,3500.5,3499.6,1.24081432]
["bitfinex","ETHUSD",1735057952596,2.85685,3500.4,3499.6,1.24081432]
["bitfinex","ETHUSD",1735057952802,2.85685,3500.4,3499.6,0.7859]
["bitfinex","ETHUSD",1735057953145,2.8569,3500.3,3499.6,0.7859]
["bitfinex","ETHUSD",1735057953464,2.8568,3500.5,3499.6,0.7859]
["bitfinex","ETHUSD",1735057953601,2.8568,3500.5,3499.3,0.90562317]
["bitfinex","ETHUSD",1735057953602,3.0,3500.9,3499.8,2.85729]
["bitfinex","ETHUSD",1735057953805,3.0,3500.9,3499.9,2.8572]
["bitfinex","ETHUSD",1735057954000,3.0,3501.1,3500.0,0.28572]
["bitfinex","ETHUSD",1735057954232,2.85666,3500.6,3499.6,0.7859]
["bitfinex","ETHUSD",1735057954599,2.85659,3500.7,3499.6,1.69152317]
["bitfinex","ETHUSD",1735057954943,3.0,3500.9,3498.9,0.7859]
["bitfinex","ETHUSD",1735057954944,2.94688935,3500.3,3498.9,0.7859]
["bitfinex","ETHUSD",1735057955261,0.8043,3500.6,3498.9,0.7859]
["bitfinex","ETHUSD",1735057955262,2.8574,3499.7,3498.9,0.7859]
["bitfinex","ETHUSD",1735057955397,2.94688935,3500.0,3498.9,0.7859]
["bitfinex","ETHUSD",1735057955398,2.85756,3499.5,3498.9,0.7859]
["bitfinex","ETHUSD",1735057956245,5.80404935,3500.0,3498.9,0.7859]
["bitfinex","ETHUSD",1735057956445,0.88040494,3499.9,3498.9,0.7859]
["bitfinex","ETHUSD",1735057956601,3.0,3500.2,3498.9,1.69152317]
["bitfinex","ETHUSD",1735057956802,2.85715,3500.0,3498.9,1.69152317]
["bitfinex","ETHUSD",1735057957301,3.0,3500.2,3498.8,3.0303966]
["bitfinex","ETHUSD",1735057957302,2.94688935,3499.7,3498.8,0.1722866]
["bitfinex","ETHUSD",1735057957533,3.0,3499.5,3498.8,0.1722866]
["bitfinex","ETHUSD",1735057957760,3.0,3499.5,3498.9,0.7859]
["bitfinex","ETHUSD",1735057958461,3.0,3499.6,3498.8,0.1722866]
["bitfinex","ETHUSD",1735057958643,0.8043,3499.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735057958644,5.85729,3499.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735057958977,2.94688935,3500.0,3498.8,0.1722866]
["bitfinex","ETHUSD",1735057958978,3.0,3499.7,3498.8,0.1722866]
["bitfinex","ETHUSD",1735057959475,3.0,3499.7,3498.9,0.7667]
["bitfinex","ETHUSD",1735057959476,3.0,3499.6,3498.9,0.7667]
["bitfinex","ETHUSD",1735057960859,3.0,3499.8,3498.9,0.7667]
["bitfinex","ETHUSD",1735057961080,2.85742,3499.7,3498.9,1.14641666]
["bitfinex","ETHUSD",1735057961285,3.0,3499.5,3498.9,0.7667]
["bitfinex","ETHUSD",1735057962372,2.85755,3499.5,3498.9,0.7667]
["bitfinex","ETHUSD",1735057963061,5.8574,3499.7,3498.9,0.7667]
["bitfinex","ETHUSD",1735057963279,2.85757,3499.5,3498.9,0.7667]
["bitfinex","ETHUSD",1735057963449,2.85764,3499.4,3498.9,0.7667]
["bitfinex","ETHUSD",1735057963658,3.0,3499.7,3498.9,0.7667]
["bitfinex","ETHUSD",1735057963858,2.85804,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735057964206,5.85804,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735057964412,5.85460341,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735057964958,3.0,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735057965164,3.0,3499.0,3498.8,0.1722866]
["bitfinex","ETHUSD",1735057965464,5.85798,3499.0,3498.8,0.1722866]
["bitfinex","ETHUSD",1735057965875,6.443778,3499.0,3498.8,0.1722866]
["bitfinex","ETHUSD",1735057966482,2.94688935,3499.0,3498.8,0.1722866]
["bitfinex","ETHUSD",1735057966850,5.85804,3498.9,3498.8,0.1722866]
["bitfinex","ETHUSD",1735057967365,7.10390387,3498.9,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057969931,5.85804,3498.9,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057970417,2.85804,3498.9,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057971266,2.94688935,3499.3,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057971478,2.94688935,3499.6,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057971675,2.85758,3499.5,3498.9,0.7667]
["bitfinex","ETHUSD",1735057973011,3.0,3499.4,3498.9,0.7667]
["bitfinex","ETHUSD",1735057973671,3.0,3499.7,3498.9,0.7667]
["bitfinex","ETHUSD",1735057973866,3.0,3499.7,3498.9,1.12919766]
["bitfinex","ETHUSD",1735057974822,2.85738,3499.7,3498.9,1.12919766]
["bitfinex","ETHUSD",1735057975119,3.0,3499.8,3498.9,0.7667]
["bitfinex","ETHUSD",1735057975271,5.85804,3498.9,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057976812,3.0,3498.9,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057977672,2.94688935,3499.0,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057978493,3.0,3499.3,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057978800,2.94688935,3499.4,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057979189,5.80451935,3499.4,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057979995,2.94688935,3499.4,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057980384,5.80453935,3499.4,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057980813,2.8578,3499.2,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057980973,2.8579,3499.1,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057981403,2.85772,3499.3,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057981611,2.94688935,3499.4,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057981989,3.0,3499.7,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057982218,3.0,3499.4,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057982400,5.80458935,3499.4,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057982914,3.59468893,3499.7,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057983213,5.85758,3499.5,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057983621,3.0,3499.5,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057983772,2.85764,3499.4,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057984323,2.85789,3499.1,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057984523,3.59212224,3499.4,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057984524,2.85796,3499.0,3498.8,0.7560066]
["bitfinex","ETHUSD",1735057985305,2.85796,3499.0,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057985619,2.85804,3498.9,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057985787,0.58049294,3498.9,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057985991,2.85804,3498.9,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057986223,5.85804,3498.9,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057986526,12.83377071,3498.9,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057986819,11.43584671,3498.9,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057988036,9.17983671,3498.9,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057988243,10.93667405,3498.9,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057988538,8.82499205,3498.9,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057989960,17.55607105,3498.9,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057991400,16.33099405,3498.9,3498.8,6.6e-06]
["bitfinex","ETHUSD",1735057991729,2.8591,3497.6,3496.8,0.8085]
["bitfinex","ETHUSD",1735057991900,3.0,3497.7,3496.9,0.17141232]
["bitfinex","ETHUSD",1735057992098,3.0,3497.9,3496.8,0.8085]
["bitfinex","ETHUSD",1735057992348,2.85945,3497.2,3496.8,0.8085]
["bitfinex","ETHUSD",1735057993001,2.85902,3497.7,3496.8,0.8085]
["bitfinex","ETHUSD",1735057993206,2.85919,3497.5,3496.8,0.8085]
["bitfinex","ETHUSD",1735057993396,3.0,3497.4,3496.8,0.8085]
["bitfinex","ETHUSD",1735057993803,5.85926,3497.4,3496.8,0.8085]
["bitfinex","ETHUSD",1735057994139,2.85938,3497.3,3496.8,0.8085]
["bitfinex","ETHUSD",1735057994452,3.0,3497.8,3496.8,0.8085]
["bitfinex","ETHUSD",1735057994650,2.85841,3498.5,3497.2,0.8085]
["bitfinex","ETHUSD",1735057994801,1.76954789,3498.6,3497.8,0.8085]
["bitfinex","ETHUSD",1735057995033,1.76954789,3498.6,3498.1,0.8085]
["bitfinex","ETHUSD",1735057995930,1.76954789,3498.6,3497.6,2.85905]
["bitfinex","ETHUSD",1735057995931,1.76954789,3498.6,3498.3,3.75538935]
["bitfinex","ETHUSD",1735057996147,1.76954789,3499.5,3498.5,0.8085]
["bitfinex","ETHUSD",1735057997246,2.85787,3499.1,3498.5,0.8085]
["bitfinex","ETHUSD",1735057997452,1.76954789,3499.5,3498.5,0.8085]
["bitfinex","ETHUSD",1735057997453,3.0,3499.4,3498.5,0.8085]
["bitfinex","ETHUSD",1735057997667,2.85781,3499.2,3498.5,0.8085]
["bitfinex","ETHUSD",1735057997873,2.85791,3499.1,3498.5,0.8085]
["bitfinex","ETHUSD",1735057998256,3.0,3499.0,3498.5,0.8085]
["bitfinex","ETHUSD",1735057998571,2.85797,3499.0,3498.5,0.8085]
["bitfinex","ETHUSD",1735057998868,3.0,3498.9,3498.5,0.8085]
["bitfinex","ETHUSD",1735057999073,3.0,3498.9,3497.6,1.19616113]
["bitfinex","ETHUSD",1735057999074,4.29494882,3498.8,3497.6,1.19616113]
["bitfinex","ETHUSD",1735057999365,4.29494882,3498.8,3497.5,0.8085]
["bitfinex","ETHUSD",1735057999366,3.0,3498.4,3497.5,2.00466113]
["bitfinex","ETHUSD",1735058000466,3.0,3498.4,3497.5,0.8085]
["bitfinex","ETHUSD",1735058001039,0.41381471,3498.8,3497.7,0.8085]
["bitfinex","ETHUSD",1735058001371,2.85796,3499.0,3497.9,0.8085]
["bitfinex","ETHUSD",1735058001524,2.85796,3499.0,3498.0,0.36675]
["bitfinex","ETHUSD",1735058003380,3.0,3498.9,3497.9,0.8085]
["bitfinex","ETHUSD",1735058003557,3.0,3498.6,3497.6,0.8085]
["bitfinex","ETHUSD",1735058003882,2.85878,3498.0,3497.6,0.8085]
["bitfinex","ETHUSD",1735058005276,2.85897,3497.8,3497.0,0.90562317]
["bitfinex","ETHUSD",1735058005572,2.85897,3497.8,3497.1,0.8085]
["bitfinex","ETHUSD",1735058005734,3.144867,3497.8,3497.1,0.8085]
["bitfinex","ETHUSD",1735058006177,3.144867,3497.8,3496.5,1.19616113]
["bitfinex","ETHUSD",1735058006178,2.85902,3497.7,3496.7,0.8085]
["bitfinex","ETHUSD",1735058006380,2.85915,3497.6,3496.7,0.8085]
["bitfinex","ETHUSD",1735058006588,2.85943,3497.2,3496.7,0.8085]
["bitfinex","ETHUSD",1735058007789,2.85923,3497.5,3496.7,0.8085]
["bitfinex","ETHUSD",1735058007985,2.85923,3497.5,3496.7,0.97991232]
["bitfinex","ETHUSD",1735058008281,3.285897,3497.8,3496.7,0.8085]
["bitfinex","ETHUSD",1735058008479,3.0,3497.6,3496.7,0.8085]
["bitfinex","ETHUSD",1735058008685,3.0,3497.5,3496.7,0.8085]
["bitfinex","ETHUSD",1735058009054,3.285897,3497.8,3496.7,0.8085]
["bitfinex","ETHUSD",1735058009278,2.85952,3497.1,3496.2,0.90562317]
["bitfinex","ETHUSD",1735058009486,0.8001,3497.7,3496.3,0.45952332]
["bitfinex","ETHUSD",1735058009690,2.85935,3497.3,3496.2,0.90562317]
["bitfinex","ETHUSD",1735058010199,2.85919,3497.5,3496.4,0.8292]
["bitfinex","ETHUSD",1735058010494,2.85947,3497.2,3496.4,1.73482317]
["bitfinex","ETHUSD",1735058010992,2.8597,3496.9,3496.4,0.8292]
["bitfinex","ETHUSD",1735058011538,3.0,3497.2,3496.4,0.8292]
["bitfinex","ETHUSD",1735058011743,0.8001,3497.2,3495.8,0.8292]
["bitfinex","ETHUSD",1735058011974,2.8601,3496.4,3495.8,0.8292]
["bitfinex","ETHUSD",1735058012176,3.0,3496.9,3495.8,0.8292]
["bitfinex","ETHUSD",1735058012527,2.85939,3497.3,3495.7,1.19616113]
["bitfinex","ETHUSD",1735058012528,3.8001,3496.5,3495.7,1.19616113]
["bitfinex","ETHUSD",1735058012675,3.8001,3496.5,3495.5,1.77172442]
["bitfinex","ETHUSD",1735058012676,2.86061,3495.8,3495.4,0.90562317]
["bitfinex","ETHUSD",1735058013281,2.86071,3495.7,3495.3,1.36844773]
["bitfinex","ETHUSD",1735058013491,2.86076,3495.6,3495.3,1.36844773]
["bitfinex","ETHUSD",1735058014258,3.0,3496.0,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058014590,3.0,3495.8,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058014758,2.86082,3495.5,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058014960,3.0,3495.8,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058015157,5.8609,3495.4,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058015897,3.52624882,3496.6,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058016049,3.65985,3496.9,3495.4,1.73482317]
["bitfinex","ETHUSD",1735058016246,2.34822217,3497.1,3495.8,3.68975]
["bitfinex","ETHUSD",1735058016549,2.85959,3497.0,3495.8,0.8292]
["bitfinex","ETHUSD",1735058016749,2.86,3496.5,3495.8,0.8292]
["bitfinex","ETHUSD",1735058016948,2.85999,3496.6,3495.8,0.8292]
["bitfinex","ETHUSD",1735058017381,2.85974,3496.9,3495.8,0.8292]
["bitfinex","ETHUSD",1735058017614,2.85974,3496.9,3495.8,1.00268232]
["bitfinex","ETHUSD",1735058017817,6.95227987,3497.4,3495.9,1.73482317]
["bitfinex","ETHUSD",1735058018027,0.8001,3497.8,3496.3,0.8292]
["bitfinex","ETHUSD",1735058018529,2.85926,3497.5,3496.3,0.8292]
["bitfinex","ETHUSD",1735058018725,2.85926,3497.5,3496.3,1.73482317]
["bitfinex","ETHUSD",1735058019028,0.8001,3497.8,3496.3,1.73482317]
["bitfinex","ETHUSD",1735058019029,0.8001,3497.8,3496.4,0.17348232]
["bitfinex","ETHUSD",1735058019175,3.0,3497.5,3496.4,0.17348232]
["bitfinex","ETHUSD",1735058020095,2.85922,3497.5,3496.4,0.17348232]
["bitfinex","ETHUSD",1735058020309,3.0,3497.4,3496.4,0.17348232]
["bitfinex","ETHUSD",1735058020496,3.0,3497.9,3496.6,0.8038]
["bitfinex","ETHUSD",1735058020695,0.69667921,3497.9,3496.9,0.90562317]
["bitfinex","ETHUSD",1735058020899,2.85862,3498.2,3497.1,0.8038]
["bitfinex","ETHUSD",1735058021095,2.85871,3498.1,3497.1,0.8038]
["bitfinex","ETHUSD",1735058021904,2.85844,3498.5,3497.3,0.90562317]
["bitfinex","ETHUSD",1735058022105,0.77194891,3498.4,3497.4,0.8038]
["bitfinex","ETHUSD",1735058022317,0.77194891,3498.4,3497.4,1.70942317]
["bitfinex","ETHUSD",1735058022523,3.44201025,3498.7,3497.5,0.90562317]
["bitfinex","ETHUSD",1735058022675,0.751,3499.1,3497.8,0.8038]
["bitfinex","ETHUSD",1735058022881,0.36606471,3499.4,3497.8,2.16626549]
["bitfinex","ETHUSD",1735058022882,0.57148258,3499.3,3497.8,2.16626549]
["bitfinex","ETHUSD",1735058023174,0.36606471,3499.4,3497.9,0.90562317]
["bitfinex","ETHUSD",1735058023410,0.751,3499.5,3498.1,4.56810317]
["bitfinex","ETHUSD",1735058023612,6.2405357,3499.8,3498.2,3.76421317]
["bitfinex","ETHUSD",1735058023838,3.89231353,3499.8,3498.2,3.76421317]
["bitfinex","ETHUSD",1735058024023,2.85772,3499.3,3498.2,3.76421317]
["bitfinex","ETHUSD",1735058024221,2.85772,3499.3,3498.2,0.90562317]
["bitfinex","ETHUSD",1735058024526,2.85772,3499.3,3498.3,0.8038]
["bitfinex","ETHUSD",1735058024929,2.85754,3499.6,3498.3,0.8038]
["bitfinex","ETHUSD",1735058025151,3.75005635,3499.7,3498.3,0.8038]
["bitfinex","ETHUSD",1735058025352,3.0,3499.3,3498.3,1.26059932]
["bitfinex","ETHUSD",1735058025844,2.85787,3499.2,3498.3,1.26059932]
["bitfinex","ETHUSD",1735058025994,3.0,3499.1,3498.3,0.8038]
["bitfinex","ETHUSD",1735058026198,1.66556366,3499.6,3498.3,0.8038]
["bitfinex","ETHUSD",1735058026199,4.66556366,3499.6,3498.3,0.8038]
["bitfinex","ETHUSD",1735058026559,3.0,3499.1,3498.3,0.8038]
["bitfinex","ETHUSD",1735058026718,2.85823,3498.7,3498.3,0.8038]
["bitfinex","ETHUSD",1735058027302,3.52624882,3499.0,3497.4,1.70942317]
["bitfinex","ETHUSD",1735058027505,6.21066488,3498.9,3497.4,1.70942317]
["bitfinex","ETHUSD",1735058027917,2.85839,3498.5,3497.5,1.70942317]
["bitfinex","ETHUSD",1735058029351,2.85849,3498.4,3497.5,1.70942317]
["bitfinex","ETHUSD",1735058029751,2.85847,3498.4,3497.5,0.8038]
["bitfinex","ETHUSD",1735058030062,3.0,3498.3,3497.5,0.8038]
["bitfinex","ETHUSD",1735058030265,2.85854,3498.3,3497.5,0.8038]
["bitfinex","ETHUSD",1735058030563,0.35262488,3498.9,3497.5,0.8038]
["bitfinex","ETHUSD",1735058030564,3.35262488,3498.9,3497.5,0.8038]
["bitfinex","ETHUSD",1735058031347,3.9158535,3498.9,3497.5,0.8038]
["bitfinex","ETHUSD",1735058031565,3.35262488,3498.9,3497.5,0.8038]
["bitfinex","ETHUSD",1735058031867,2.85837,3498.5,3497.5,0.8038]
["bitfinex","ETHUSD",1735058032014,2.85837,3498.5,3497.6,0.366314]
["bitfinex","ETHUSD",1735058032219,2.85863,3498.2,3497.5,0.8038]
["bitfinex","ETHUSD",1735058032828,2.85845,3498.4,3497.5,0.8038]
["bitfinex","ETHUSD",1735058033267,2.85854,3498.3,3497.5,0.8038]
["bitfinex","ETHUSD",1735058033620,2.8585,3498.4,3497.5,0.8038]
["bitfinex","ETHUSD",1735058034325,2.85873,3498.1,3497.5,0.8038]
["bitfinex","ETHUSD",1735058034523,2.85876,3498.1,3497.5,0.8038]
["bitfinex","ETHUSD",1735058034718,0.28585,3498.4,3497.5,0.8038]
["bitfinex","ETHUSD",1735058034921,2.85888,3497.9,3497.5,0.8038]
["bitfinex","ETHUSD",1735058035122,0.28585,3498.4,3497.5,0.8038]
["bitfinex","ETHUSD",1735058035322,2.85839,3498.5,3497.5,0.8038]
["bitfinex","ETHUSD",1735058035620,3.35262488,3498.9,3497.5,0.8038]
["bitfinex","ETHUSD",1735058035621,3.0,3498.4,3497.5,0.8038]
["bitfinex","ETHUSD",1735058035819,3.35262488,3498.9,3497.4,0.771]
["bitfinex","ETHUSD",1735058036024,3.0,3498.7,3497.7,0.771]
["bitfinex","ETHUSD",1735058036450,3.0,3498.7,3497.7,3.63001]
["bitfinex","ETHUSD",1735058036643,3.0,3498.7,3497.8,0.363001]
["bitfinex","ETHUSD",1735058036844,0.35262488,3498.9,3497.9,0.771]
["bitfinex","ETHUSD",1735058037170,2.85844,3498.5,3497.9,0.771]
["bitfinex","ETHUSD",1735058038867,2.85844,3498.5,3497.5,0.771]
["bitfinex","ETHUSD",1735058039171,2.85853,3498.3,3497.5,0.771]
["bitfinex","ETHUSD",1735058039924,2.85887,3497.9,3497.5,0.771]
["bitfinex","ETHUSD",1735058040275,0.285887,3497.9,3497.5,0.771]
["bitfinex","ETHUSD",1735058040418,3.0,3498.4,3497.5,0.771]
["bitfinex","ETHUSD",1735058040617,2.85844,3498.5,3497.5,0.771]
["bitfinex","ETHUSD",1735058040873,3.0,3498.8,3497.5,0.771]
["bitfinex","ETHUSD",1735058041074,0.8094,3499.1,3497.7,0.771]
["bitfinex","ETHUSD",1735058041239,0.57039588,3499.5,3498.1,0.771]
["bitfinex","ETHUSD",1735058041580,3.33927846,3499.4,3498.4,0.771]
["bitfinex","ETHUSD",1735058042270,2.85775,3499.3,3498.4,0.771]
["bitfinex","ETHUSD",1735058042970,3.0,3499.2,3498.4,0.771]
["bitfinex","ETHUSD",1735058043272,5.8578,3499.2,3498.4,0.771]
["bitfinex","ETHUSD",1735058044372,4.08846652,3499.6,3498.4,0.771]
["bitfinex","ETHUSD",1735058044673,2.85735,3499.8,3498.7,0.771]
["bitfinex","ETHUSD",1735058044818,2.85735,3499.8,3498.7,1.22448732]
["bitfinex","ETHUSD",1735058045024,2.85735,3499.8,3498.8,0.771]
["bitfinex","ETHUSD",1735058045977,3.43699863,3500.1,3498.8,0.771]
["bitfinex","ETHUSD",1735058046125,2.85714,3500.0,3498.8,0.771]
["bitfinex","ETHUSD",1735058046326,0.8094,3500.6,3499.1,0.771]
["bitfinex","ETHUSD",1735058046525,2.85689,3500.4,3499.2,0.771]
["bitfinex","ETHUSD",1735058046740,3.52624882,3501.1,3499.5,0.771]
["bitfinex","ETHUSD",1735058046741,0.8094,3500.9,3499.5,0.771]
["bitfinex","ETHUSD",1735058046941,3.52368688,3501.2,3499.5,0.771]
["bitfinex","ETHUSD",1735058047141,2.85666,3500.6,3499.6,0.771]
["bitfinex","ETHUSD",1735058047367,2.85624,3501.1,3499.6,0.771]
["bitfinex","ETHUSD",1735058047534,34.79712801,3499.0,3498.9,0.362917]
["bitfinex","ETHUSD",1735058047774,34.79712801,3499.0,3498.7,2.85819]
["bitfinex","ETHUSD",1735058047973,34.79712801,3499.0,3498.4,4.72240995]
["bitfinex","ETHUSD",1735058048282,34.79712801,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1735058048577,34.79712801,3499.0,3498.5,0.95203467]
["bitfinex","ETHUSD",1735058048578,34.79712801,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1735058049771,34.79712801,3499.0,3498.8,2.85809]
["bitfinex","ETHUSD",1735058050186,33.60418974,3499.0,3498.9,2.85804]
["bitfinex","ETHUSD",1735058050476,33.60418974,3499.0,3498.9,3.63064]
["bitfinex","ETHUSD",1735058050640,33.60418974,3499.0,3498.9,4.63194381]
["bitfinex","ETHUSD",1735058050846,33.60418974,3499.0,3498.9,0.7726]
["bitfinex","ETHUSD",1735058051232,33.60418974,3499.0,3498.5,0.7726]
["bitfinex","ETHUSD",1735058051944,2.85804,3498.9,3498.5,0.7726]
["bitfinex","ETHUSD",1735058052457,2.85804,3498.9,3498.1,0.7726]
["bitfinex","ETHUSD",1735058052660,33.60418974,3499.0,3498.1,0.7726]
["bitfinex","ETHUSD",1735058052858,33.60418974,3499.0,3498.2,0.363139]
["bitfinex","ETHUSD",1735058053266,33.60418974,3499.0,3498.3,0.7726]
["bitfinex","ETHUSD",1735058053595,33.60418974,3499.0,3498.7,2.8582]
["bitfinex","ETHUSD",1735058053792,33.60418974,3499.0,3498.9,11.70804]
["bitfinex","ETHUSD",1735058054001,33.60418974,3499.0,3498.9,12.48064]
["bitfinex","ETHUSD",1735058054305,33.60418974,3499.0,3498.9,14.36694381]
["bitfinex","ETHUSD",1735058054645,33.60418974,3499.0,3498.9,9.6226]
["bitfinex","ETHUSD",1735058054898,31.48344577,3499.0,3498.9,9.6226]
["bitfinex","ETHUSD",1735058056662,31.48344577,3499.0,3498.9,8.85]
["bitfinex","ETHUSD",1735058059892,31.48344577,3499.0,3498.6,0.7726]
["bitfinex","ETHUSD",1735058060363,2.85811,3498.9,3498.2,0.7726]
["bitfinex","ETHUSD",1735058060896,31.48344577,3499.0,3498.2,0.7726]
["bitfinex","ETHUSD",1735058061296,34.34140577,3499.0,3498.2,0.7726]
["bitfinex","ETHUSD",1735058061468,2.85804,3498.9,3498.2,0.7726]
["bitfinex","ETHUSD",1735058062304,31.48344577,3499.0,3497.3,8.15519253]
["bitfinex","ETHUSD",1735058062305,31.48344577,3499.0,3497.6,0.7726]
["bitfinex","ETHUSD",1735058062455,2.85837,3498.5,3497.6,0.7726]
["bitfinex","ETHUSD",1735058063006,2.85814,3498.8,3497.6,0.7726]
["bitfinex","ETHUSD",1735058063164,2.85814,3498.8,3497.7,0.363171]
["bitfinex","ETHUSD",1735058063369,2.85821,3498.7,3497.7,0.363171]
["bitfinex","ETHUSD",1735058063707,2.8584,3498.5,3497.7,0.363171]
["bitfinex","ETHUSD",1735058063864,2.85822,3498.7,3497.6,0.7726]
["bitfinex","ETHUSD",1735058064690,5.85806,3498.9,3497.6,3.63168]
["bitfinex","ETHUSD",1735058065915,5.85806,3498.9,3497.6,0.7726]
["bitfinex","ETHUSD",1735058066117,31.48344577,3499.0,3497.8,2.85887]
["bitfinex","ETHUSD",1735058066118,34.34142577,3499.0,3497.8,2.85887]
["bitfinex","ETHUSD",1735058066416,34.34142577,3499.0,3497.9,0.363147]
["bitfinex","ETHUSD",1735058066417,2.85806,3498.9,3497.9,0.363147]
["bitfinex","ETHUSD",1735058066969,31.48344577,3499.0,3497.9,0.363147]
["bitfinex","ETHUSD",1735058067204,2.85832,3498.6,3497.6,0.7726]
["bitfinex","ETHUSD",1735058067605,2.85832,3498.6,3497.7,2.67960968]
["bitfinex","ETHUSD",1735058067811,31.48344577,3499.0,3497.7,2.67960968]
["bitfinex","ETHUSD",1735058068217,3.0,3498.9,3497.9,2.85877]
["bitfinex","ETHUSD",1735058068513,3.0,3498.9,3497.9,2.85884]
["bitfinex","ETHUSD",1735058068711,3.0,3498.9,3498.0,0.363144]
["bitfinex","ETHUSD",1735058069318,3.0,3498.9,3498.0,3.221884]
["bitfinex","ETHUSD",1735058070068,3.0,3498.9,3498.0,0.363144]
["bitfinex","ETHUSD",1735058070728,2.85853,3498.3,3497.6,10.04616113]
["bitfinex","ETHUSD",1735058070869,2.85853,3498.3,3497.6,1.19616113]
["bitfinex","ETHUSD",1735058071370,2.85869,3498.2,3497.6,1.19616113]
["bitfinex","ETHUSD",1735058071569,0.8318,3498.1,3497.6,1.19616113]
["bitfinex","ETHUSD",1735058072022,0.8318,3498.1,3497.1,3.6321]
["bitfinex","ETHUSD",1735058072229,3.6905,3498.1,3497.2,1.36782611]
["bitfinex","ETHUSD",1735058072573,2.85854,3498.3,3497.2,4.22721611]
["bitfinex","ETHUSD",1735058072771,3.8318,3498.4,3497.2,1.36782611]
["bitfinex","ETHUSD",1735058072970,0.8318,3498.4,3497.2,4.22722611]
["bitfinex","ETHUSD",1735058073222,2.94953765,3498.3,3497.1,0.7726]
["bitfinex","ETHUSD",1735058073534,2.85911,3497.6,3497.0,8.85]
["bitfinex","ETHUSD",1735058073820,2.85911,3497.6,3496.8,1.19616113]
["bitfinex","ETHUSD",1735058074528,0.8318,3497.7,3496.7,0.7726]
["bitfinex","ETHUSD",1735058074980,3.69083,3497.7,3496.7,0.7726]
["bitfinex","ETHUSD",1735058075180,3.69083,3497.7,3496.8,1.36786711]
["bitfinex","ETHUSD",1735058075381,2.85912,3497.6,3496.8,1.36786711]
["bitfinex","ETHUSD",1735058075582,0.8318,3497.7,3496.8,1.36786711]
["bitfinex","ETHUSD",1735058075799,2.8594,3497.3,3496.4,0.7726]
["bitfinex","ETHUSD",1735058077251,2.85944,3497.2,3496.4,0.7726]
["bitfinex","ETHUSD",1735058077615,0.8318,3497.7,3496.4,0.7726]
["bitfinex","ETHUSD",1735058077852,3.529535,3498.2,3497.1,2.85946]
["bitfinex","ETHUSD",1735058077853,2.85868,3498.2,3497.1,2.85946]
["bitfinex","ETHUSD",1735058078034,0.8318,3498.3,3497.2,0.7726]
["bitfinex","ETHUSD",1735058078350,0.8318,3498.3,3497.3,8.85]
["bitfinex","ETHUSD",1735058078560,2.85838,3498.5,3497.5,2.85918]
["bitfinex","ETHUSD",1735058078703,2.85838,3498.5,3497.3,11.70932]
["bitfinex","ETHUSD",1735058078898,2.85838,3498.5,3497.4,1.248192]
["bitfinex","ETHUSD",1735058079936,3.69001,3498.7,3497.5,2.85911]
["bitfinex","ETHUSD",1735058080320,2.85832,3498.6,3497.5,2.85911]
["bitfinex","ETHUSD",1735058080907,32.04303897,3499.0,3497.5,2.85911]
["bitfinex","ETHUSD",1735058080908,35.14321577,3499.0,3497.9,2.85884]
["bitfinex","ETHUSD",1735058081111,3.0,3498.9,3497.9,2.85884]
["bitfinex","ETHUSD",1735058081301,0.25,3498.7,3497.2,8.85]
["bitfinex","ETHUSD",1735058081752,0.25,3498.8,3498.1,2.85865]
["bitfinex","ETHUSD",1735058082353,0.25,3498.8,3498.1,3.144515]
["bitfinex","ETHUSD",1735058083222,0.25,3498.8,3498.1,0.285865]
["bitfinex","ETHUSD",1735058083419,0.25,3498.3,3497.4,9.43606315]
["bitfinex","ETHUSD",1735058083634,0.25,3498.3,3497.4,8.85]
["bitfinex","ETHUSD",1735058083954,0.25,3498.2,3497.5,2.85918]
["bitfinex","ETHUSD",1735058084171,0.25,3497.9,3496.9,2.95287404]
["bitfinex","ETHUSD",1735058084383,0.25,3497.8,3497.2,0.8072]
["bitfinex","ETHUSD",1735058085221,0.25,3497.4,3497.2,0.8072]
["bitfinex","ETHUSD",1735058085421,0.25,3497.4,3496.8,0.8072]
["bitfinex","ETHUSD",1735058085821,0.25,3497.2,3496.8,0.8072]
["bitfinex","ETHUSD",1735058086579,0.25,3497.7,3496.9,0.0168557]
["bitfinex","ETHUSD",1735058086736,0.25,3497.7,3496.9,2.85959]
["bitfinex","ETHUSD",1735058086941,0.25,3497.7,3497.0,0.366679]
["bitfinex","ETHUSD",1735058087138,0.25,3497.7,3497.0,3.226229]
["bitfinex","ETHUSD",1735058087451,0.25,3497.8,3497.0,3.226229]
["bitfinex","ETHUSD",1735058087820,0.25,3498.0,3497.0,0.366679]
["bitfinex","ETHUSD",1735058088027,0.25,3497.9,3497.2,2.85941]
["bitfinex","ETHUSD",1735058088262,0.25,3497.9,3497.2,3.1820189]
["bitfinex","ETHUSD",1735058088672,0.25,3498.0,3497.2,3.1820189]
["bitfinex","ETHUSD",1735058088964,0.25,3498.1,3497.4,3.66646]
["bitfinex","ETHUSD",1735058089191,0.25,3498.0,3497.4,3.66646]
["bitfinex","ETHUSD",1735058089393,0.25,3498.1,3497.4,0.8072]
["bitfinex","ETHUSD",1735058089770,0.25,3498.0,3497.4,0.8072]
["bitfinex","ETHUSD",1735058090078,0.25,3498.0,3497.5,0.39892289]
["bitfinex","ETHUSD",1735058090556,0.25,3498.0,3497.4,0.8072]
["bitfinex","ETHUSD",1735058091294,0.25,3498.1,3497.4,0.8072]
["bitfinex","ETHUSD",1735058091605,0.25,3498.0,3497.4,0.5576]
["bitfinex","ETHUSD",1735058093818,0.25,3498.2,3497.5,2.85916]
["bitfinex","ETHUSD",1735058093991,0.25,3498.2,3497.4,0.5576]
["bitfinex","ETHUSD",1735058093992,0.25,3498.4,3497.4,0.5576]
["bitfinex","ETHUSD",1735058094170,0.25,3498.1,3497.6,2.85905]
["bitfinex","ETHUSD",1735058094368,0.25,3498.4,3497.7,0.341665]
["bitfinex","ETHUSD",1735058095115,0.25,3498.1,3497.7,0.341665]
["bitfinex","ETHUSD",1735058095425,0.25,3498.4,3497.7,0.341665]
["bitfinex","ETHUSD",1735058097537,0.25,3498.4,3497.7,3.200685]
["bitfinex","ETHUSD",1735058097825,0.25,3498.5,3497.7,3.200685]
["bitfinex","ETHUSD",1735058098029,0.25,3498.5,3497.8,0.3200685]
["bitfinex","ETHUSD",1735058098400,0.25,3498.4,3497.8,0.3200685]
["bitfinex","ETHUSD",1735058099422,0.25,3498.4,3497.5,2.85917]
["bitfinex","ETHUSD",1735058099582,0.25,3498.4,3497.4,0.5576]
["bitfinex","ETHUSD",1735058099786,0.25,3499.0,3498.4,2.85837]
["bitfinex","ETHUSD",1735058100013,0.25,3499.2,3498.4,2.85837]
["bitfinex","ETHUSD",1735058100195,0.80453623,3499.2,3498.3,0.5576]
["bitfinex","ETHUSD",1735058100396,0.25,3499.0,3498.3,0.5576]
["bitfinex","ETHUSD",1735058100601,0.25,3498.9,3498.3,0.5576]
["bitfinex","ETHUSD",1735058101206,0.25,3498.9,3498.3,3.41612]
["bitfinex","ETHUSD",1735058101386,0.25,3499.1,3498.3,3.41612]
["bitfinex","ETHUSD",1735058101601,0.25,3499.5,3498.3,1.01871152]
["bitfinex","ETHUSD",1735058101783,0.5,3499.7,3498.9,2.85796]
["bitfinex","ETHUSD",1735058102014,0.5,3499.7,3499.0,0.5576]
["bitfinex","ETHUSD",1735058102543,0.5,3499.7,3499.0,3.41552]
["bitfinex","ETHUSD",1735058102830,0.25,3499.7,3499.0,3.41552]
["bitfinex","ETHUSD",1735058103131,2.59822217,3500.1,3499.4,2.8576]
["bitfinex","ETHUSD",1735058103339,6.42737278,3500.6,3499.3,2.94993743]
["bitfinex","ETHUSD",1735058103340,0.25,3500.4,3499.3,2.94993743]
["bitfinex","ETHUSD",1735058103635,1.0049,3500.6,3499.3,11.8285051]
["bitfinex","ETHUSD",1735058103929,1.36521222,3500.6,3499.4,1.23861051]
["bitfinex","ETHUSD",1735058104140,2.34822217,3500.8,3499.6,2.94993743]
["bitfinex","ETHUSD",1735058104342,2.34822217,3500.8,3500.3,0.5576]
["bitfinex","ETHUSD",1735058104643,2.84822217,3500.8,3499.9,8.85]
["bitfinex","ETHUSD",1735058104845,2.84822217,3500.8,3500.0,2.85713]
["bitfinex","ETHUSD",1735058104984,1.08173913,3500.8,3500.0,2.85713]
["bitfinex","ETHUSD",1735058105188,0.5,3500.8,3499.9,8.85]
["bitfinex","ETHUSD",1735058105589,0.25,3500.7,3500.0,2.85708]
["bitfinex","ETHUSD",1735058106131,0.25,3501.2,3499.9,8.85]
["bitfinex","ETHUSD",1735058106338,0.25,3501.1,3499.9,8.85]
["bitfinex","ETHUSD",1735058106523,1.0049,3501.3,3500.7,2.85652]
["bitfinex","ETHUSD",1735058106714,2.85558,3502.0,3500.2,8.85]
["bitfinex","ETHUSD",1735058106715,1.0049,3501.6,3500.2,8.85]
["bitfinex","ETHUSD",1735058106912,1.0049,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1735058107226,0.7549,3501.6,3500.8,0.5576]
["bitfinex","ETHUSD",1735058107395,0.7549,3501.6,3501.0,2.8563]
["bitfinex","ETHUSD",1735058107791,0.7549,3501.6,3501.2,2.85614]
["bitfinex","ETHUSD",1735058108016,0.5,3502.2,3501.2,0.285614]
["bitfinex","ETHUSD",1735058108211,0.25,3502.3,3501.5,2.85591]
["bitfinex","ETHUSD",1735058108647,0.7549,3502.4,3501.7,2.85572]
["bitfinex","ETHUSD",1735058108845,0.5,3502.6,3501.8,2.85567]
["bitfinex","ETHUSD",1735058109026,0.5,3502.6,3501.5,8.85]
["bitfinex","ETHUSD",1735058109241,0.25,3502.6,3501.7,8.85]
["bitfinex","ETHUSD",1735058109441,1.0049,3502.7,3501.8,2.85567]
["bitfinex","ETHUSD",1735058109671,0.5,3503.1,3502.0,8.85]
["bitfinex","ETHUSD",1735058109818,0.25,3503.1,3502.0,8.85]
["bitfinex","ETHUSD",1735058110017,0.25,3503.1,3502.4,2.85516]
["bitfinex","ETHUSD",1735058110220,1.0685,3503.2,3502.4,2.85516]
["bitfinex","ETHUSD",1735058110534,0.25,3503.1,3502.5,2.85507]
["bitfinex","ETHUSD",1735058111064,0.25,3503.1,3502.3,2.85526]
["bitfinex","ETHUSD",1735058111361,1.0685,3503.2,3502.1,8.85]
["bitfinex","ETHUSD",1735058111563,1.0685,3503.2,3502.5,2.85506]
["bitfinex","ETHUSD",1735058112144,0.299,3503.2,3502.1,8.85]
["bitfinex","ETHUSD",1735058112347,0.299,3503.2,3502.5,2.85509]
["bitfinex","ETHUSD",1735058113062,0.299,3503.2,3502.2,1.170544]
["bitfinex","ETHUSD",1735058113262,0.299,3503.2,3503.0,2.85467]
["bitfinex","ETHUSD",1735058113576,0.299,3503.2,3503.1,3.41221]
["bitfinex","ETHUSD",1735058113985,0.299,3503.2,3503.1,12.26221]
["bitfinex","ETHUSD",1735058114165,1.0195,3504.3,3503.4,2.8543]
["bitfinex","ETHUSD",1735058114376,1.0195,3504.3,3503.2,8.85]
["bitfinex","ETHUSD",1735058114697,1.0195,3504.3,3503.6,2.85418]
["bitfinex","ETHUSD",1735058114998,1.0195,3504.3,3503.2,8.85]
["bitfinex","ETHUSD",1735058114999,0.25,3504.2,3503.3,2.85437]
["bitfinex","ETHUSD",1735058115203,0.25,3503.7,3503.2,8.85]
["bitfinex","ETHUSD",1735058115349,0.25,3503.0,3501.9,12.90054523]
["bitfinex","ETHUSD",1735058115691,0.7695,3502.3,3501.9,1.19499523]
["bitfinex","ETHUSD",1735058115890,0.25,3502.2,3502.1,1.19499523]
["bitfinex","ETHUSD",1735058116046,0.7695,3502.3,3502.1,1.19499523]
["bitfinex","ETHUSD",1735058116246,0.25,3502.2,3502.1,1.19499523]
["bitfinex","ETHUSD",1735058116948,1.181953,3502.3,3500.8,8.85]
["bitfinex","ETHUSD",1735058116949,0.25,3501.5,3500.8,8.85]
["bitfinex","ETHUSD",1735058117161,0.7695,3501.6,3500.4,8.85]
["bitfinex","ETHUSD",1735058117362,0.7695,3501.6,3500.3,12.26441]
["bitfinex","ETHUSD",1735058118484,0.7695,3501.6,3500.4,2.8568]
["bitfinex","ETHUSD",1735058118794,0.362525,3501.5,3500.4,2.8568]
["bitfinex","ETHUSD",1735058118965,0.362525,3501.5,3500.3,9.4076]
["bitfinex","ETHUSD",1735058119381,0.362525,3501.5,3500.3,12.26449]
["bitfinex","ETHUSD",1735058119878,0.362525,3501.5,3500.3,2.85689]
["bitfinex","ETHUSD",1735058120225,0.362525,3501.5,3500.2,3.0]
["bitfinex","ETHUSD",1735058120226,0.7695,3501.5,3500.2,3.0]
["bitfinex","ETHUSD",1735058120535,0.7695,3501.5,3500.4,2.85679]
["bitfinex","ETHUSD",1735058121210,0.7695,3501.5,3500.2,3.0]
["bitfinex","ETHUSD",1735058121416,0.7695,3501.5,3500.7,2.85651]
["bitfinex","ETHUSD",1735058121566,0.7695,3501.5,3500.8,2.85647]
["bitfinex","ETHUSD",1735058121967,0.7695,3501.5,3500.5,2.85673]
["bitfinex","ETHUSD",1735058122180,0.7695,3501.5,3500.4,0.5576]
["bitfinex","ETHUSD",1735058122466,0.7695,3501.5,3500.8,2.85648]
["bitfinex","ETHUSD",1735058123461,0.7695,3502.2,3500.5,8.85]
["bitfinex","ETHUSD",1735058123793,0.7695,3502.2,3501.1,2.85624]
["bitfinex","ETHUSD",1735058124003,0.7695,3502.2,3500.5,8.85]
["bitfinex","ETHUSD",1735058124306,0.829,3502.0,3500.9,2.85639]
["bitfinex","ETHUSD",1735058124463,0.368435,3501.9,3500.5,11.70666]
["bitfinex","ETHUSD",1735058124809,0.368435,3501.9,3500.9,2.85635]
["bitfinex","ETHUSD",1735058124973,0.368435,3501.9,3501.1,2.85624]
["bitfinex","ETHUSD",1735058125160,0.829,3502.0,3500.9,2.85634]
["bitfinex","ETHUSD",1735058125361,0.829,3502.0,3501.1,2.85616]
["bitfinex","ETHUSD",1735058125613,0.829,3502.0,3500.9,2.8564]
["bitfinex","ETHUSD",1735058126519,0.829,3502.0,3501.0,2.8563]
["bitfinex","ETHUSD",1735058127798,0.829,3502.0,3500.6,8.85]
["bitfinex","ETHUSD",1735058128002,0.829,3502.0,3501.1,2.85624]
["bitfinex","ETHUSD",1735058128232,0.829,3502.0,3500.8,2.85648]
["bitfinex","ETHUSD",1735058128399,0.829,3502.0,3501.1,9.4076]
["bitfinex","ETHUSD",1735058128598,0.829,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1735058128834,0.829,3502.0,3501.1,3.41376]
["bitfinex","ETHUSD",1735058129051,0.829,3502.0,3500.8,11.70641]
["bitfinex","ETHUSD",1735058129245,3.68451,3502.0,3500.8,11.70641]
["bitfinex","ETHUSD",1735058129452,0.368451,3501.9,3500.8,11.70641]
["bitfinex","ETHUSD",1735058131098,0.368451,3501.9,3500.8,8.85]
["bitfinex","ETHUSD",1735058131302,0.7605,3501.4,3500.0,8.85]
["bitfinex","ETHUSD",1735058131544,0.7605,3500.8,3499.8,8.85]
["bitfinex","ETHUSD",1735058131729,3.617,3500.8,3499.7,1.19499523]
["bitfinex","ETHUSD",1735058132050,2.85665,3500.7,3499.7,1.19499523]
["bitfinex","ETHUSD",1735058132247,1.046165,3500.6,3499.7,1.19499523]
["bitfinex","ETHUSD",1735058132564,3.902845,3500.6,3499.7,1.19499523]
["bitfinex","ETHUSD",1735058132755,1.046165,3500.6,3499.7,1.19499523]
["bitfinex","ETHUSD",1735058132924,1.046165,3500.6,3499.6,2.85745]
["bitfinex","ETHUSD",1735058133951,1.046165,3500.6,3499.4,8.85]
["bitfinex","ETHUSD",1735058133952,3.902815,3500.6,3499.4,11.70761]
["bitfinex","ETHUSD",1735058134247,0.3902815,3500.5,3499.4,11.70761]
["bitfinex","ETHUSD",1735058134558,0.7605,3500.4,3499.4,11.70761]
["bitfinex","ETHUSD",1735058135120,0.7605,3500.4,3499.4,11.560369]
["bitfinex","ETHUSD",1735058135335,0.7605,3500.4,3498.9,1.63122459]
["bitfinex","ETHUSD",1735058135653,0.7605,3499.9,3498.7,9.89775423]
["bitfinex","ETHUSD",1735058135832,2.85737,3499.8,3498.7,11.06678529]
["bitfinex","ETHUSD",1735058136020,0.7605,3499.7,3498.7,11.06678529]
["bitfinex","ETHUSD",1735058136419,0.7605,3499.5,3498.7,1.19499523]
["bitfinex","ETHUSD",1735058136619,0.7605,3499.5,3498.5,2.85836]
["bitfinex","ETHUSD",1735058137170,0.7605,3499.5,3498.4,8.702759]
["bitfinex","ETHUSD",1735058137504,0.7605,3499.5,3498.6,2.85821]
["bitfinex","ETHUSD",1735058139350,0.7605,3499.5,3498.4,2.85839]
["bitfinex","ETHUSD",1735058139532,0.7605,3499.5,3498.4,4.0702649]
["bitfinex","ETHUSD",1735058140447,0.7605,3499.5,3498.5,2.85835]
["bitfinex","ETHUSD",1735058144012,0.7605,3499.5,3498.4,9.9146339]
["bitfinex","ETHUSD",1735058144356,3.61805,3499.5,3498.4,9.9146339]
["bitfinex","ETHUSD",1735058145251,0.7605,3499.5,3498.4,9.9146339]
["bitfinex","ETHUSD",1735058145458,0.7605,3499.5,3498.6,2.85827]
["bitfinex","ETHUSD",1735058145756,0.7605,3499.5,3498.5,0.99146339]
["bitfinex","ETHUSD",1735058146049,0.8245,3500.5,3499.5,2.85753]
["bitfinex","ETHUSD",1735058146206,2.85676,3500.5,3499.3,2.8577]
["bitfinex","ETHUSD",1735058146407,0.8245,3500.4,3499.3,2.8577]
["bitfinex","ETHUSD",1735058146638,0.8245,3500.4,3499.3,4.0137459]
["bitfinex","ETHUSD",1735058147535,0.8245,3500.4,3499.4,2.85762]
["bitfinex","ETHUSD",1735058148162,0.8245,3500.4,3499.3,9.8588049]
["bitfinex","ETHUSD",1735058148320,3.68138,3500.4,3499.3,9.8588049]
["bitfinex","ETHUSD",1735058148512,3.68138,3500.4,3499.3,8.702759]
["bitfinex","ETHUSD",1735058149328,0.8245,3500.4,3499.3,8.702759]
["bitfinex","ETHUSD",1735058149540,0.8245,3500.1,3499.3,8.702759]
["bitfinex","ETHUSD",1735058149738,0.8245,3499.8,3499.3,8.702759]
["bitfinex","ETHUSD",1735058150408,0.8245,3499.8,3499.4,1.1560529]
["bitfinex","ETHUSD",1735058150609,0.8245,3499.8,3499.3,8.702759]
["bitfinex","ETHUSD",1735058152138,0.58345808,3500.8,3499.4,8.702759]
["bitfinex","ETHUSD",1735058152139,0.8245,3500.5,3499.4,8.702759]
["bitfinex","ETHUSD",1735058152339,0.8245,3500.5,3499.4,9.260359]
["bitfinex","ETHUSD",1735058152536,0.8245,3500.5,3499.6,2.85743]
["bitfinex","ETHUSD",1735058153082,4.34941,3500.5,3499.4,8.702759]
["bitfinex","ETHUSD",1735058153413,5.94665835,3500.7,3499.4,8.702759]
["bitfinex","ETHUSD",1735058153414,0.8245,3500.0,3499.4,8.702759]
["bitfinex","ETHUSD",1735058155376,3.68167,3500.0,3499.4,8.702759]
["bitfinex","ETHUSD",1735058155947,3.68167,3500.0,3498.9,2.85803]
["bitfinex","ETHUSD",1735058157279,0.8245,3500.0,3498.7,9.2718307]
["bitfinex","ETHUSD",1735058157431,2.8572,3500.0,3498.5,0.99146339]
["bitfinex","ETHUSD",1735058157771,2.94665835,3500.1,3498.5,0.99146339]
["bitfinex","ETHUSD",1735058157772,2.85746,3499.7,3498.5,0.99146339]
["bitfinex","ETHUSD",1735058157977,0.7856,3499.6,3498.6,2.85828]
["bitfinex","ETHUSD",1735058160593,3.64308,3499.6,3498.5,3.84979339]
["bitfinex","ETHUSD",1735058160766,3.64308,3499.6,3498.6,0.44073934]
["bitfinex","ETHUSD",1735058161660,3.64248,3500.4,3498.9,0.5576]
["bitfinex","ETHUSD",1735058161862,0.7856,3500.4,3499.1,2.85787]
["bitfinex","ETHUSD",1735058162082,2.8569,3500.3,3499.2,0.63020521]
["bitfinex","ETHUSD",1735058162263,0.94651805,3500.4,3498.9,3.41563]
["bitfinex","ETHUSD",1735058162473,0.7856,3499.7,3498.8,2.85804]
["bitfinex","ETHUSD",1735058162646,0.7856,3499.7,3499.0,0.98584563]
["bitfinex","ETHUSD",1735058163051,0.7856,3500.3,3499.0,0.98584563]
["bitfinex","ETHUSD",1735058163249,0.7856,3500.3,3499.1,2.85787]
["bitfinex","ETHUSD",1735058163501,0.7856,3500.3,3499.2,4.26030431]
["bitfinex","ETHUSD",1735058163706,0.7856,3500.3,3499.3,2.85769]
["bitfinex","ETHUSD",1735058164195,0.7856,3500.3,3499.3,3.41529]
["bitfinex","ETHUSD",1735058164814,0.7856,3500.3,3499.7,2.85738]
["bitfinex","ETHUSD",1735058165226,0.7856,3500.3,3499.4,8.702759]
["bitfinex","ETHUSD",1735058165371,0.7856,3500.3,3499.5,1.35205733]
["bitfinex","ETHUSD",1735058166069,0.7856,3500.3,3499.5,3.81829388]
["bitfinex","ETHUSD",1735058166273,0.7856,3500.3,3499.5,2.46623655]
["bitfinex","ETHUSD",1735058167275,0.7856,3500.3,3499.4,8.702759]
["bitfinex","ETHUSD",1735058167992,0.7856,3500.3,3499.9,2.85722]
["bitfinex","ETHUSD",1735058168188,0.2496,3500.5,3500.0,0.5576]
["bitfinex","ETHUSD",1735058168425,0.2496,3500.5,3500.4,5.80346835]
["bitfinex","ETHUSD",1735058168619,0.2496,3500.5,3500.4,16.80014909]
["bitfinex","ETHUSD",1735058169619,0.2496,3500.5,3500.4,20.46114555]
["bitfinex","ETHUSD",1735058169941,0.7856,3501.7,3500.9,2.85639]
["bitfinex","ETHUSD",1735058170524,0.7856,3501.7,3500.7,2.85655]
["bitfinex","ETHUSD",1735058170827,0.7856,3501.7,3500.8,2.85648]
["bitfinex","ETHUSD",1735058171032,0.7856,3501.7,3500.9,0.285648]
["bitfinex","ETHUSD",1735058171179,0.7856,3501.7,3500.9,3.142048]
["bitfinex","ETHUSD",1735058172088,0.7856,3501.7,3500.9,0.285648]
["bitfinex","ETHUSD",1735058172297,0.7856,3501.7,3500.5,1.19177249]
["bitfinex","ETHUSD",1735058172511,0.758,3501.2,3500.5,1.19177249]
["bitfinex","ETHUSD",1735058173445,0.758,3501.2,3500.1,1.19177249]
["bitfinex","ETHUSD",1735058173641,0.758,3501.2,3500.2,2.85696]
["bitfinex","ETHUSD",1735058173800,0.758,3501.2,3500.1,1.19177249]
["bitfinex","ETHUSD",1735058174142,0.758,3500.9,3500.2,0.63990589]
["bitfinex","ETHUSD",1735058174351,3.61497,3500.2,3500.1,0.9860394]
["bitfinex","ETHUSD",1735058174632,6.61497,3500.2,3500.1,0.9860394]
["bitfinex","ETHUSD",1735058175143,6.61497,3500.2,3500.1,0.1527394]
["bitfinex","ETHUSD",1735058175293,2.85753,3499.6,3499.1,1.19177249]
["bitfinex","ETHUSD",1735058175634,0.758,3499.5,3499.1,1.19177249]
["bitfinex","ETHUSD",1735058176188,0.758,3499.5,3498.4,4.34065953]
["bitfinex","ETHUSD",1735058176399,0.758,3499.5,3498.5,1.4235191]
["bitfinex","ETHUSD",1735058176601,0.758,3499.4,3498.4,1.48222953]
["bitfinex","ETHUSD",1735058176835,0.758,3498.8,3498.4,1.48222953]
["bitfinex","ETHUSD",1735058176985,3.61615,3498.8,3498.4,1.48222953]
["bitfinex","ETHUSD",1735058177537,0.758,3498.8,3497.9,1.19177249]
["bitfinex","ETHUSD",1735058178037,0.758,3498.8,3497.9,4.05061249]
["bitfinex","ETHUSD",1735058178326,0.758,3498.8,3498.0,0.58431689]
["bitfinex","ETHUSD",1735058179543,0.758,3498.8,3497.9,2.85884]
["bitfinex","ETHUSD",1735058179831,0.758,3498.8,3498.0,2.85876]
["bitfinex","ETHUSD",1735058179984,0.758,3498.8,3497.8,8.702759]
["bitfinex","ETHUSD",1735058180186,3.758,3499.4,3498.0,8.702759]
["bitfinex","ETHUSD",1735058180413,3.61564,3499.4,3498.1,2.85868]
["bitfinex","ETHUSD",1735058180604,3.977204,3499.4,3498.2,1.1561439]
["bitfinex","ETHUSD",1735058181225,1.119564,3499.4,3498.0,8.702759]
["bitfinex","ETHUSD",1735058181536,2.85789,3499.1,3498.0,8.702759]
["bitfinex","ETHUSD",1735058184412,3.0,3499.2,3498.0,11.561509]
["bitfinex","ETHUSD",1735058184613,0.758,3499.3,3498.0,11.561509]
["bitfinex","ETHUSD",1735058185639,0.758,3499.3,3498.1,2.85867]
["bitfinex","ETHUSD",1735058185931,0.758,3499.3,3498.0,8.702759]
["bitfinex","ETHUSD",1735058186135,0.7485142,3499.2,3497.8,2.8589]
["bitfinex","ETHUSD",1735058186345,2.85811,3498.9,3497.7,8.702759]
["bitfinex","ETHUSD",1735058186639,0.758,3499.1,3497.7,8.702759]
["bitfinex","ETHUSD",1735058186836,2.85804,3498.9,3497.7,11.561779]
["bitfinex","ETHUSD",1735058187139,2.85831,3498.6,3497.6,1.97157249]
["bitfinex","ETHUSD",1735058187302,2.85831,3498.6,3497.7,1.53260779]
["bitfinex","ETHUSD",1735058187642,2.85813,3498.8,3497.7,1.53260779]
["bitfinex","ETHUSD",1735058187809,0.758,3498.5,3497.4,1.19177249]
["bitfinex","ETHUSD",1735058188008,2.85861,3498.2,3497.4,1.19177249]
["bitfinex","ETHUSD",1735058188351,0.758,3498.3,3497.4,1.19177249]
["bitfinex","ETHUSD",1735058188653,0.758,3498.3,3497.5,0.29843288]
["bitfinex","ETHUSD",1735058189701,0.758,3498.3,3497.1,4.05126249]
["bitfinex","ETHUSD",1735058190105,3.0,3498.2,3496.9,1.19177249]
["bitfinex","ETHUSD",1735058190287,2.8589,3497.9,3496.9,1.19177249]
["bitfinex","ETHUSD",1735058190491,0.758,3498.1,3497.0,0.7798]
["bitfinex","ETHUSD",1735058190688,0.758,3498.1,3497.1,0.48312725]
["bitfinex","ETHUSD",1735058190937,2.85812,3498.8,3497.1,0.48312725]
["bitfinex","ETHUSD",1735058191240,0.758,3498.7,3497.6,2.85907]
["bitfinex","ETHUSD",1735058191890,0.758,3498.7,3497.5,11.561939]
["bitfinex","ETHUSD",1735058192251,2.85829,3498.6,3497.5,8.702759]
["bitfinex","ETHUSD",1735058192604,0.758,3498.7,3497.7,2.85901]
["bitfinex","ETHUSD",1735058194437,2.85838,3498.5,3497.5,8.702759]
["bitfinex","ETHUSD",1735058194592,0.758,3498.4,3497.5,9.9369559]
["bitfinex","ETHUSD",1735058195032,0.758,3498.4,3497.5,1.2341969]
["bitfinex","ETHUSD",1735058195738,0.758,3498.4,3497.3,8.702759]
["bitfinex","ETHUSD",1735058196050,2.85864,3498.2,3497.3,8.702759]
["bitfinex","ETHUSD",1735058196950,0.758,3498.0,3496.7,9.89453149]
["bitfinex","ETHUSD",1735058197311,0.758,3498.0,3497.5,2.85915]
["bitfinex","ETHUSD",1735058197512,0.758,3498.9,3497.7,2.85902]
["bitfinex","ETHUSD",1735058197729,0.758,3498.9,3497.8,1.52919906]
["bitfinex","ETHUSD",1735058197948,0.758,3498.9,3498.1,2.85868]
["bitfinex","ETHUSD",1735058199745,0.758,3498.9,3497.8,4.38805906]
["bitfinex","ETHUSD",1735058200336,0.758,3498.9,3497.7,8.702759]
["bitfinex","ETHUSD",1735058200520,2.85847,3498.4,3497.7,8.702759]
["bitfinex","ETHUSD",1735058200728,0.7559,3498.2,3497.2,1.19177249]
["bitfinex","ETHUSD",1735058200925,0.7559,3498.2,3497.1,10.49531536]
["bitfinex","ETHUSD",1735058200926,3.61451,3498.2,3497.1,8.702759]
["bitfinex","ETHUSD",1735058201346,2.95041163,3498.0,3496.9,1.19177249]
["bitfinex","ETHUSD",1735058201552,0.7559,3497.8,3496.9,1.19177249]
["bitfinex","ETHUSD",1735058201754,0.7559,3497.5,3496.9,1.19177249]
["bitfinex","ETHUSD",1735058201964,2.85934,3497.4,3496.9,1.19177249]
["bitfinex","ETHUSD",1735058202310,2.85934,3497.4,3496.0,4.05216249]
["bitfinex","ETHUSD",1735058202509,2.85934,3497.4,3496.1,2.86031]
["bitfinex","ETHUSD",1735058202741,2.85935,3497.3,3496.2,0.58446389]
["bitfinex","ETHUSD",1735058203962,2.85935,3497.3,3496.1,2.86031]
["bitfinex","ETHUSD",1735058204473,3.61551,3497.0,3495.8,2.86055]
["bitfinex","ETHUSD",1735058204670,0.7559,3497.0,3496.0,2.86037]
["bitfinex","ETHUSD",1735058204967,2.85899,3497.8,3496.6,2.85989]
["bitfinex","ETHUSD",1735058204968,0.7559,3497.8,3496.6,2.85989]
["bitfinex","ETHUSD",1735058205259,4.07957538,3497.9,3496.3,2.86015]
["bitfinex","ETHUSD",1735058205260,0.7559,3497.6,3496.3,2.86015]
["bitfinex","ETHUSD",1735058205431,3.61502,3497.6,3496.3,2.86015]
["bitfinex","ETHUSD",1735058205843,0.7559,3497.6,3496.5,2.85998]
["bitfinex","ETHUSD",1735058206057,0.7559,3497.6,3496.7,2.85983]
["bitfinex","ETHUSD",1735058206218,0.7559,3497.6,3496.2,11.562959]
["bitfinex","ETHUSD",1735058206219,2.85918,3497.5,3496.2,11.562959]
["bitfinex","ETHUSD",1735058206418,0.7559,3497.6,3496.2,8.702759]
["bitfinex","ETHUSD",1735058206646,0.7559,3497.6,3496.9,2.85967]
["bitfinex","ETHUSD",1735058207063,0.7559,3497.6,3497.1,2.85948]
["bitfinex","ETHUSD",1735058207261,0.7559,3498.3,3497.6,2.85908]
["bitfinex","ETHUSD",1735058207478,0.7559,3498.3,3497.7,0.285908]
["bitfinex","ETHUSD",1735058207768,0.7559,3499.2,3497.9,2.85878]
["bitfinex","ETHUSD",1735058207933,0.7559,3499.2,3498.0,2.85876]
["bitfinex","ETHUSD",1735058208269,0.7559,3499.2,3498.2,2.85858]
["bitfinex","ETHUSD",1735058208417,0.7559,3499.2,3498.3,2.85852]
["bitfinex","ETHUSD",1735058208833,0.7559,3499.2,3498.0,2.85869]
["bitfinex","ETHUSD",1735058209050,0.7559,3499.2,3498.1,1.1561449]
["bitfinex","ETHUSD",1735058209261,0.7554,3499.1,3497.9,8.702759]
["bitfinex","ETHUSD",1735058209446,3.52942464,3499.2,3497.9,8.702759]
["bitfinex","ETHUSD",1735058209447,0.7554,3498.9,3497.9,8.702759]
["bitfinex","ETHUSD",1735058209858,0.7554,3498.9,3497.7,0.285908]
["bitfinex","ETHUSD",1735058209859,0.7554,3498.9,3497.8,8.702759]
["bitfinex","ETHUSD",1735058211187,0.7554,3498.9,3497.8,11.561689]
["bitfinex","ETHUSD",1735058212581,2.85812,3498.8,3497.8,8.702759]
["bitfinex","ETHUSD",1735058212784,0.7554,3498.5,3497.3,8.702759]
["bitfinex","ETHUSD",1735058212963,0.7554,3498.5,3496.7,1.79255636]
["bitfinex","ETHUSD",1735058212964,2.85889,3497.9,3496.7,1.79255636]
["bitfinex","ETHUSD",1735058213168,3.52942464,3498.2,3496.8,1.19177249]
["bitfinex","ETHUSD",1735058213169,0.7554,3497.8,3496.8,1.19177249]
["bitfinex","ETHUSD",1735058213908,0.7554,3497.8,3497.0,2.85959]
["bitfinex","ETHUSD",1735058214194,0.7554,3497.8,3497.1,0.40513625]
["bitfinex","ETHUSD",1735058214403,0.2504,3497.6,3496.8,2.85974]
["bitfinex","ETHUSD",1735058214582,0.2504,3497.6,3496.5,2.85995]
["bitfinex","ETHUSD",1735058214906,0.2504,3497.6,3496.9,2.85965]
["bitfinex","ETHUSD",1735058215983,0.2504,3497.6,3496.4,0.8052]
["bitfinex","ETHUSD",1735058216188,0.2504,3497.6,3496.5,9.369298]
["bitfinex","ETHUSD",1735058216793,0.2504,3497.6,3497.1,2.85949]
["bitfinex","ETHUSD",1735058216998,0.2504,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1735058217168,0.2504,3497.6,3497.5,12.354739]
["bitfinex","ETHUSD",1735058217508,0.2504,3497.6,3497.5,13.87900757]
["bitfinex","ETHUSD",1735058217671,0.2504,3497.6,3497.5,10.22702757]
["bitfinex","ETHUSD",1735058217855,1.0105,3497.6,3496.8,2.85975]
["bitfinex","ETHUSD",1735058218281,1.0105,3497.6,3496.7,11.562579]
["bitfinex","ETHUSD",1735058218505,1.0105,3497.6,3496.8,1.19177249]
["bitfinex","ETHUSD",1735058219004,0.59351182,3497.6,3496.8,1.19177249]
["bitfinex","ETHUSD",1735058219188,0.59351182,3497.6,3496.9,0.29843288]
["bitfinex","ETHUSD",1735058219667,0.59351182,3497.6,3496.5,2.65111149]
["bitfinex","ETHUSD",1735058220450,3.52942464,3497.5,3496.5,1.85831149]
["bitfinex","ETHUSD",1735058220700,2.85939,3497.3,3496.6,3.66088855]
["bitfinex","ETHUSD",1735058221867,2.85939,3497.3,3496.5,0.666539]
["bitfinex","ETHUSD",1735058221868,0.7601,3497.2,3496.5,0.666539]
["bitfinex","ETHUSD",1735058222195,0.7601,3497.2,3496.4,1.19177249]
["bitfinex","ETHUSD",1735058222196,2.85953,3497.1,3496.4,1.19177249]
["bitfinex","ETHUSD",1735058222502,2.85975,3496.9,3496.3,1.19177249]
["bitfinex","ETHUSD",1735058222660,2.85987,3496.7,3496.3,1.19177249]
["bitfinex","ETHUSD",1735058222998,0.7601,3496.6,3496.3,1.19177249]
["bitfinex","ETHUSD",1735058223415,3.52942464,3496.6,3496.3,1.19177249]
["bitfinex","ETHUSD",1735058223730,5.86008,3496.4,3495.9,1.19177249]
["bitfinex","ETHUSD",1735058223855,2.86041,3496.0,3495.9,1.19177249]
["bitfinex","ETHUSD",1735058224186,3.62051,3496.0,3495.9,1.19177249]
["bitfinex","ETHUSD",1735058224915,0.7601,3495.9,3494.9,1.19177249]
["bitfinex","ETHUSD",1735058225060,0.7601,3495.6,3494.9,1.19177249]
["bitfinex","ETHUSD",1735058225702,3.7601,3496.3,3495.1,2.86113]
["bitfinex","ETHUSD",1735058225874,3.7601,3496.3,3495.3,0.55490826]
["bitfinex","ETHUSD",1735058226199,3.0,3496.2,3495.3,0.55490826]
["bitfinex","ETHUSD",1735058226499,0.7601,3496.3,3495.3,0.55490826]
["bitfinex","ETHUSD",1735058226712,3.7601,3496.3,3495.3,0.55490826]
["bitfinex","ETHUSD",1735058226881,6.62026,3496.3,3495.3,0.55490826]
["bitfinex","ETHUSD",1735058227202,6.62026,3496.3,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058227203,2.86036,3496.1,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058227433,0.7601,3496.0,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058229662,3.0,3496.5,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058229663,0.8177,3496.5,3495.4,0.8315]
["bitfinex","ETHUSD",1735058229864,2.86015,3496.4,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058230211,2.86016,3496.3,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058230395,0.8177,3496.1,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058230709,0.8177,3495.8,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058231004,3.8177,3495.8,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058231178,0.8177,3495.7,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058231765,3.67836,3495.7,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058231965,0.8177,3495.7,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058232205,1.48552,3495.7,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058232412,2.86074,3495.6,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058232562,6.39032464,3495.4,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058232760,7.20802464,3495.4,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058233010,10.20802464,3495.4,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058233189,11.5816801,3495.4,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058233708,11.97066324,3495.4,3495.3,0.1722866]
["bitfinex","ETHUSD",1735058234063,3.8177,3495.3,3494.4,0.005]
["bitfinex","ETHUSD",1735058234270,10.20875464,3494.5,3494.4,0.005]
["bitfinex","ETHUSD",1735058234969,0.8177,3494.5,3494.4,0.005]
["bitfinex","ETHUSD",1735058235223,4.72889464,3494.5,3494.4,1e-05]
["bitfinex","ETHUSD",1735058235514,0.8177,3494.3,3493.9,0.005]
["bitfinex","ETHUSD",1735058235714,4.34712464,3494.0,3493.9,0.005]
["bitfinex","ETHUSD",1735058236016,0.8177,3494.0,3493.9,0.005]
["bitfinex","ETHUSD",1735058236215,4.34712464,3494.0,3493.9,0.005]
["bitfinex","ETHUSD",1735058236416,7.6438771,3494.0,3493.9,0.005]
["bitfinex","ETHUSD",1735058237307,0.8177,3494.0,3493.9,0.005]
["bitfinex","ETHUSD",1735058237504,3.0,3494.6,3493.9,0.005]
["bitfinex","ETHUSD",1735058237812,3.0,3494.2,3493.9,0.005]
["bitfinex","ETHUSD",1735058238032,0.8177,3494.5,3493.9,0.005]
["bitfinex","ETHUSD",1735058238371,3.0,3494.3,3493.9,0.005]
["bitfinex","ETHUSD",1735058238666,0.8177,3494.5,3493.9,0.005]
["bitfinex","ETHUSD",1735058238868,3.0,3494.4,3493.9,0.005]
["bitfinex","ETHUSD",1735058239616,0.8177,3494.3,3493.9,0.005]
["bitfinex","ETHUSD",1735058240022,3.8177,3494.3,3493.9,0.005]
["bitfinex","ETHUSD",1735058240326,3.0,3494.1,3493.9,0.005]
["bitfinex","ETHUSD",1735058240478,3.0,3494.2,3493.9,0.005]
["bitfinex","ETHUSD",1735058240810,2.86204,3494.0,3493.9,0.005]
["bitfinex","ETHUSD",1735058241017,5.86204,3494.0,3493.9,0.005]
["bitfinex","ETHUSD",1735058241670,3.0,3494.2,3493.9,0.005]
["bitfinex","ETHUSD",1735058242294,2.86197,3494.1,3493.9,0.005]
["bitfinex","ETHUSD",1735058242507,3.0,3494.0,3493.9,0.005]
["bitfinex","ETHUSD",1735058242924,4.34712464,3494.3,3493.9,0.005]
["bitfinex","ETHUSD",1735058242925,3.0,3494.2,3493.9,0.005]
["bitfinex","ETHUSD",1735058243121,4.12883129,3494.2,3493.9,0.005]
["bitfinex","ETHUSD",1735058243319,6.99071129,3494.2,3493.9,0.005]
["bitfinex","ETHUSD",1735058243523,4.12883129,3494.2,3493.9,0.005]
["bitfinex","ETHUSD",1735058243707,6.99072129,3494.2,3493.9,0.005]
["bitfinex","ETHUSD",1735058244206,4.12883129,3494.2,3493.9,0.005]
["bitfinex","ETHUSD",1735058245508,0.84759559,3494.1,3493.9,0.005]
["bitfinex","ETHUSD",1735058246424,3.0,3494.2,3493.9,0.005]
["bitfinex","ETHUSD",1735058246828,2.86196,3494.1,3493.9,0.005]
["bitfinex","ETHUSD",1735058247344,3.0,3494.2,3493.9,0.005]
["bitfinex","ETHUSD",1735058247547,2.86204,3494.0,3493.9,0.005]
["bitfinex","ETHUSD",1735058248665,5.86204,3494.0,3493.9,0.005]
["bitfinex","ETHUSD",1735058248939,7.16913746,3494.0,3493.9,0.005]
["bitfinex","ETHUSD",1735058250832,7.98683746,3494.0,3493.9,0.005]
["bitfinex","ETHUSD",1735058251174,8.40998727,3494.0,3493.9,0.005]
["bitfinex","ETHUSD",1735058251699,11.47167327,3494.0,3493.9,0.005]
["bitfinex","ETHUSD",1735058252131,2.86303,3492.8,3492.2,0.8315]
["bitfinex","ETHUSD",1735058252462,2.86303,3492.8,3491.9,1.0037866]
["bitfinex","ETHUSD",1735058252463,0.8177,3492.8,3491.9,1.0037866]
["bitfinex","ETHUSD",1735058252610,0.8177,3492.3,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058253021,3.8177,3492.3,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058253407,2.86368,3492.0,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058253606,6.68117,3492.3,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058253956,3.8177,3492.3,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058254801,0.8177,3492.3,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058255021,6.68085,3492.7,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058255253,3.8177,3492.7,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058255402,4.89727574,3492.7,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058255753,3.8177,3492.7,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058255946,6.68084,3492.7,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058256259,3.8177,3492.7,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058256406,2.86322,3492.6,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058256608,2.86344,3492.3,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058257504,3.52942464,3492.4,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058258869,2.86346,3492.3,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058260174,3.52942464,3492.4,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058260673,0.8177,3492.7,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058260674,2.86325,3492.6,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058260972,3.52942464,3492.4,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058261172,4.5504711,3492.4,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058261374,3.52942464,3492.4,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058261586,3.8177,3492.7,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058262150,3.7899,3493.1,3492.0,0.8102]
["bitfinex","ETHUSD",1735058262546,0.7899,3493.1,3492.0,0.8102]
["bitfinex","ETHUSD",1735058263178,6.39278464,3492.4,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058263351,7.3973661,3492.4,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058263548,3.52942464,3492.4,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058263753,6.39278464,3492.4,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058264390,2.86345,3492.3,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058264554,3.52942464,3492.4,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058264757,2.86356,3492.2,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058264936,3.52942464,3492.4,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058264937,3.0,3492.3,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058265148,6.39310464,3492.0,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058266352,7.31932464,3492.0,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058266570,10.18300464,3492.0,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058267000,10.60615445,3492.0,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058268095,7.31932464,3492.0,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058268252,10.18300464,3492.0,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058268446,11.58739497,3492.0,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058269282,12.01054478,3492.0,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058274204,11.58739497,3492.0,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058274404,7.18300464,3492.0,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058274603,6.39310464,3492.0,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058274811,0.38072563,3493.3,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058275118,4.26136509,3493.2,3492.0,0.8303]
["bitfinex","ETHUSD",1735058275258,3.67468,3493.6,3492.3,0.8303]
["bitfinex","ETHUSD",1735058275464,2.86242,3493.6,3492.3,0.8303]
["bitfinex","ETHUSD",1735058276186,3.52942464,3493.3,3492.3,0.8303]
["bitfinex","ETHUSD",1735058276393,0.8123,3493.3,3492.3,0.8303]
["bitfinex","ETHUSD",1735058276708,3.52942464,3493.6,3492.3,0.8303]
["bitfinex","ETHUSD",1735058276870,0.8123,3494.1,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058276871,2.86368,3492.0,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058277199,0.8123,3492.2,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058277404,2.86335,3492.5,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058277604,3.0,3492.4,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058277830,3.0,3492.4,3492.0,0.35706232]
["bitfinex","ETHUSD",1735058278419,0.8123,3493.2,3492.0,0.35706232]
["bitfinex","ETHUSD",1735058278618,0.56304658,3493.2,3492.0,0.35706232]
["bitfinex","ETHUSD",1735058278914,0.81263768,3492.0,3491.9,3.0360566]
["bitfinex","ETHUSD",1735058279868,0.81263768,3492.0,3491.9,11.7388156]
["bitfinex","ETHUSD",1735058280205,0.81263768,3492.0,3491.9,15.92398255]
["bitfinex","ETHUSD",1735058281261,0.81263768,3492.0,3491.9,14.44313051]
["bitfinex","ETHUSD",1735058282011,0.81263768,3492.0,3491.9,15.27343051]
["bitfinex","ETHUSD",1735058282476,5.86189,3494.2,3492.7,2.86303]
["bitfinex","ETHUSD",1735058282674,3.52942464,3494.3,3493.1,0.8303]
["bitfinex","ETHUSD",1735058282900,6.39123464,3494.3,3493.1,0.8303]
["bitfinex","ETHUSD",1735058283564,2.8619,3494.2,3493.1,0.7803]
["bitfinex","ETHUSD",1735058284309,0.56235819,3494.5,3493.1,0.7803]
["bitfinex","ETHUSD",1735058284607,2.86176,3494.4,3493.1,0.7803]
["bitfinex","ETHUSD",1735058284758,2.86176,3494.4,3493.2,0.364308]
["bitfinex","ETHUSD",1735058285811,0.56235819,3494.5,3493.2,0.364308]
["bitfinex","ETHUSD",1735058285970,3.11058,3495.8,3493.2,0.364308]
["bitfinex","ETHUSD",1735058285971,3.85764364,3495.1,3493.3,8.702759]
["bitfinex","ETHUSD",1735058286172,3.85764364,3493.9,3492.8,8.702759]
["bitfinex","ETHUSD",1735058286476,3.85764364,3493.5,3492.6,1.19469788]
["bitfinex","ETHUSD",1735058287006,3.85764364,3493.5,3492.4,0.8303]
["bitfinex","ETHUSD",1735058287007,2.86278,3493.2,3492.4,0.8303]
["bitfinex","ETHUSD",1735058287213,2.86307,3492.8,3492.2,1.19469788]
["bitfinex","ETHUSD",1735058287730,0.8123,3493.0,3492.2,1.19469788]
["bitfinex","ETHUSD",1735058287895,2.86296,3492.9,3491.9,1.0025866]
["bitfinex","ETHUSD",1735058288092,2.86296,3492.9,3492.0,0.35706232]
["bitfinex","ETHUSD",1735058289056,3.0,3492.4,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058289325,3.0,3492.6,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058289481,3.85764364,3492.3,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058291128,0.8123,3493.0,3491.9,0.1722866]
["bitfinex","ETHUSD",1735058291419,0.58282278,3492.9,3492.0,0.7616]
["bitfinex","ETHUSD",1735058291827,0.8123,3493.0,3492.0,0.7616]
["bitfinex","ETHUSD",1735058292031,3.85764364,3493.1,3492.0,0.7616]
["bitfinex","ETHUSD",1735058292214,3.85764364,3493.1,3492.0,9.464359]
["bitfinex","ETHUSD",1735058292524,2.86287,3493.0,3492.0,9.464359]
["bitfinex","ETHUSD",1735058292838,3.85764364,3492.7,3492.0,9.464359]
["bitfinex","ETHUSD",1735058293029,3.85764364,3493.1,3492.0,9.464359]
["bitfinex","ETHUSD",1735058293198,2.86299,3492.9,3492.0,9.464359]
["bitfinex","ETHUSD",1735058293530,3.0,3492.8,3492.0,9.464359]
["bitfinex","ETHUSD",1735058294313,2.86299,3492.9,3492.0,9.464359]
["bitfinex","ETHUSD",1735058294521,2.86299,3492.9,3492.1,0.96366456]
["bitfinex","ETHUSD",1735058296411,6.72043364,3493.1,3492.1,0.96366456]
["bitfinex","ETHUSD",1735058296629,3.85764364,3493.1,3492.1,0.96366456]
["bitfinex","ETHUSD",1735058296958,3.0,3493.4,3492.4,0.7616]
["bitfinex","ETHUSD",1735058297267,3.0,3493.4,3492.5,0.362502]
["bitfinex","ETHUSD",1735058297610,3.0,3493.4,3492.4,0.7616]
["bitfinex","ETHUSD",1735058297611,3.85764364,3493.5,3492.4,0.7616]
["bitfinex","ETHUSD",1735058297811,3.85764364,3493.5,3492.4,3.62489]
["bitfinex","ETHUSD",1735058298126,6.71978364,3493.9,3492.6,0.7616]
["bitfinex","ETHUSD",1735058298673,3.85764364,3494.3,3493.1,0.7616]
["bitfinex","ETHUSD",1735058299046,3.85764364,3494.3,3493.0,3.62446]
["bitfinex","ETHUSD",1735058299047,6.71947364,3494.3,3493.0,3.62446]
["bitfinex","ETHUSD",1735058299248,3.85764364,3493.9,3493.0,0.7616]
["bitfinex","ETHUSD",1735058299407,6.71978364,3493.9,3493.0,0.7616]
["bitfinex","ETHUSD",1735058300861,3.85764364,3493.9,3493.0,0.7616]
["bitfinex","ETHUSD",1735058302312,6.71978364,3493.9,3493.0,0.7616]
["bitfinex","ETHUSD",1735058302512,2.8624,3493.6,3493.0,0.7616]
["bitfinex","ETHUSD",1735058302713,0.28624,3493.5,3493.0,0.7616]
["bitfinex","ETHUSD",1735058302971,6.71977364,3493.9,3493.0,0.7616]
["bitfinex","ETHUSD",1735058303179,3.85764364,3493.9,3493.0,0.7616]
["bitfinex","ETHUSD",1735058303321,3.85764364,3493.1,3492.6,0.7616]
["bitfinex","ETHUSD",1735058303661,2.86294,3493.0,3492.3,1.95629788]
["bitfinex","ETHUSD",1735058303976,2.86294,3493.0,3492.3,0.7616]
["bitfinex","ETHUSD",1735058304110,3.85764364,3493.1,3492.3,0.7616]
["bitfinex","ETHUSD",1735058304310,7.41268095,3493.1,3492.3,0.7616]
["bitfinex","ETHUSD",1735058304563,0.58088881,3493.0,3492.3,0.7616]
["bitfinex","ETHUSD",1735058305857,3.0,3493.2,3492.3,0.7616]
["bitfinex","ETHUSD",1735058307061,4.18204131,3492.8,3492.3,0.7616]
["bitfinex","ETHUSD",1735058307271,2.86315,3492.7,3492.3,0.7616]
["bitfinex","ETHUSD",1735058308064,3.0,3492.8,3492.3,0.7616]
["bitfinex","ETHUSD",1735058308246,3.0,3493.4,3492.3,0.7616]
["bitfinex","ETHUSD",1735058308575,2.86214,3493.9,3492.6,2.86316]
["bitfinex","ETHUSD",1735058308714,4.18204131,3494.0,3492.7,0.7616]
["bitfinex","ETHUSD",1735058308921,7.04409131,3494.0,3492.8,0.7616]
["bitfinex","ETHUSD",1735058309856,3.0,3493.9,3492.8,0.7616]
["bitfinex","ETHUSD",1735058310164,5.86213,3493.9,3492.9,0.362469]
["bitfinex","ETHUSD",1735058310665,2.86222,3493.8,3492.9,0.362469]
["bitfinex","ETHUSD",1735058310958,3.0,3493.9,3492.8,0.7616]
["bitfinex","ETHUSD",1735058311182,2.86221,3493.8,3492.8,0.7616]
["bitfinex","ETHUSD",1735058311467,3.0,3493.9,3492.8,0.7616]
["bitfinex","ETHUSD",1735058311765,4.18204131,3494.0,3492.9,2.86294]
["bitfinex","ETHUSD",1735058312073,2.86185,3494.3,3492.9,0.7661]
["bitfinex","ETHUSD",1735058312213,4.18204131,3494.4,3492.9,0.7661]
["bitfinex","ETHUSD",1735058312417,4.18204131,3494.8,3493.3,0.7661]
["bitfinex","ETHUSD",1735058312753,4.18204131,3494.8,3493.5,0.7661]
["bitfinex","ETHUSD",1735058312958,4.75037464,3494.8,3493.8,0.7661]
["bitfinex","ETHUSD",1735058313132,4.18204131,3494.3,3493.8,0.7661]
["bitfinex","ETHUSD",1735058313337,2.86196,3494.1,3493.5,0.7661]
["bitfinex","ETHUSD",1735058314017,3.0,3494.2,3493.5,0.7661]
["bitfinex","ETHUSD",1735058314246,3.0,3494.2,3492.8,1.19469788]
["bitfinex","ETHUSD",1735058314247,4.18204131,3493.9,3492.8,1.19469788]
["bitfinex","ETHUSD",1735058314439,3.0,3493.8,3492.8,1.19469788]
["bitfinex","ETHUSD",1735058314671,2.86241,3493.6,3492.8,1.19469788]
["bitfinex","ETHUSD",1735058314981,7.04450131,3493.5,3492.8,1.19469788]
["bitfinex","ETHUSD",1735058315189,3.0,3493.8,3492.8,1.19469788]
["bitfinex","ETHUSD",1735058315341,3.0,3494.3,3492.9,1.14143542]
["bitfinex","ETHUSD",1735058315699,3.57372418,3494.3,3493.0,0.7661]
["bitfinex","ETHUSD",1735058315991,3.0,3494.3,3493.0,0.7661]
["bitfinex","ETHUSD",1735058316185,3.0,3494.3,3493.1,0.7661]
["bitfinex","ETHUSD",1735058316489,7.04409131,3494.0,3493.1,0.7661]
["bitfinex","ETHUSD",1735058316694,4.18204131,3493.6,3492.4,1.55721688]
["bitfinex","ETHUSD",1735058316833,7.04441131,3493.6,3492.5,0.7661]
["bitfinex","ETHUSD",1735058317039,3.83,3493.9,3492.4,1.55721688]
["bitfinex","ETHUSD",1735058317040,3.0,3493.9,3492.8,2.86301]
["bitfinex","ETHUSD",1735058317333,4.18204131,3494.0,3492.4,1.57415476]
["bitfinex","ETHUSD",1735058317533,3.0,3494.3,3492.6,0.7661]
["bitfinex","ETHUSD",1735058317990,3.0,3494.3,3493.0,2.86279]
["bitfinex","ETHUSD",1735058318155,3.0,3494.3,3493.1,0.7661]
["bitfinex","ETHUSD",1735058318889,3.0,3494.3,3493.3,0.7661]
["bitfinex","ETHUSD",1735058319877,5.86182,3494.3,3493.3,0.7661]
["bitfinex","ETHUSD",1735058320076,1.00438613,3494.2,3493.3,0.7661]
["bitfinex","ETHUSD",1735058320409,2.86214,3493.9,3493.3,0.7661]
["bitfinex","ETHUSD",1735058320906,4.18204131,3494.0,3493.3,0.7661]
["bitfinex","ETHUSD",1735058321114,3.66413,3493.9,3492.8,9.485659]
["bitfinex","ETHUSD",1735058321408,7.04442131,3493.6,3492.8,0.7829]
["bitfinex","ETHUSD",1735058321561,4.18204131,3493.6,3492.8,0.7829]
["bitfinex","ETHUSD",1735058321765,2.86222,3493.8,3492.8,0.7829]
["bitfinex","ETHUSD",1735058321960,0.802,3493.9,3492.8,0.7829]
["bitfinex","ETHUSD",1735058322277,5.86217,3493.9,3492.8,0.7829]
["bitfinex","ETHUSD",1735058322475,5.86217,3493.9,3492.8,1.18117511]
["bitfinex","ETHUSD",1735058322476,3.0,3493.9,3492.8,1.18117511]
["bitfinex","ETHUSD",1735058323280,5.8622,3493.9,3492.8,1.18117511]
["bitfinex","ETHUSD",1735058323606,2.86221,3493.8,3492.8,0.7829]
["bitfinex","ETHUSD",1735058325225,2.96923425,3494.6,3493.1,0.7829]
["bitfinex","ETHUSD",1735058325422,5.83079425,3494.6,3493.1,0.7829]
["bitfinex","ETHUSD",1735058325719,2.86183,3494.3,3493.1,0.7829]
["bitfinex","ETHUSD",1735058325888,2.86183,3494.3,3493.0,11.565549]
["bitfinex","ETHUSD",1735058325889,2.86183,3494.3,3493.3,0.7829]
["bitfinex","ETHUSD",1735058326274,2.86213,3493.9,3493.3,0.7829]
["bitfinex","ETHUSD",1735058326809,2.86213,3493.9,3493.3,0.8170226]
["bitfinex","ETHUSD",1735058327929,7.04410131,3494.0,3493.3,0.8170226]
["bitfinex","ETHUSD",1735058328929,7.04410131,3494.0,3493.3,0.0341226]
["bitfinex","ETHUSD",1735058329218,0.70441013,3493.9,3493.4,0.7829]
["bitfinex","ETHUSD",1735058329419,2.86223,3493.8,3493.3,0.0341226]
["bitfinex","ETHUSD",1735058329621,0.7645,3493.5,3493.3,0.0341226]
["bitfinex","ETHUSD",1735058329824,2.86254,3493.4,3493.3,0.0341226]
["bitfinex","ETHUSD",1735058330324,9.36045152,3493.4,3493.3,0.0341226]
["bitfinex","ETHUSD",1735058331316,10.12495152,3493.4,3493.3,0.0341226]
["bitfinex","ETHUSD",1735058332317,10.81032117,3493.4,3493.3,0.0341226]
["bitfinex","ETHUSD",1735058332520,10.04582117,3493.4,3493.3,0.0341226]
["bitfinex","ETHUSD",1735058332926,4.18328117,3493.4,3493.3,0.0341226]
["bitfinex","ETHUSD",1735058335153,10.84042117,3493.4,3493.3,0.0341226]
["bitfinex","ETHUSD",1735058337226,7.18328117,3493.4,3493.3,0.0341226]
["bitfinex","ETHUSD",1735058337543,5.39784676,3493.6,3493.3,0.0341226]
["bitfinex","ETHUSD",1735058337722,2.39784676,3493.6,3493.3,0.0341226]
["bitfinex","ETHUSD",1735058338454,4.18328117,3493.8,3493.3,0.0341226]
["bitfinex","ETHUSD",1735058339264,4.18328117,3494.2,3493.4,0.8148]
["bitfinex","ETHUSD",1735058339470,2.39784676,3494.5,3493.4,0.8148]
["bitfinex","ETHUSD",1735058339637,2.39784676,3494.5,3493.5,0.37115126]
["bitfinex","ETHUSD",1735058339842,2.39784676,3494.5,3493.6,0.8148]
["bitfinex","ETHUSD",1735058340329,4.75791832,3494.6,3493.7,0.8148]
["bitfinex","ETHUSD",1735058340582,4.18328117,3494.6,3493.7,3.67708]
["bitfinex","ETHUSD",1735058340728,2.39784676,3494.9,3493.8,3.23328026]
["bitfinex","ETHUSD",1735058340949,2.39784676,3494.9,3493.9,0.84341685]
["bitfinex","ETHUSD",1735058341264,2.39784676,3494.9,3493.9,3.67689]
["bitfinex","ETHUSD",1735058341613,4.18328117,3495.0,3493.9,3.67689]
["bitfinex","ETHUSD",1735058341821,4.18328117,3495.0,3493.9,0.8148]
["bitfinex","ETHUSD",1735058342025,3.0,3494.9,3493.9,0.8489226]
["bitfinex","ETHUSD",1735058343572,4.18328117,3495.4,3494.1,0.8148]
["bitfinex","ETHUSD",1735058343776,4.18328117,3495.4,3494.2,0.02861352]
["bitfinex","ETHUSD",1735058343979,2.86098,3495.3,3494.3,0.8148]
["bitfinex","ETHUSD",1735058345190,3.0,3495.2,3494.3,0.8489226]
["bitfinex","ETHUSD",1735058345347,3.0,3495.3,3494.3,0.8489226]
["bitfinex","ETHUSD",1735058345540,4.18328117,3495.0,3494.3,0.8489226]
["bitfinex","ETHUSD",1735058346745,7.04452117,3495.0,3494.3,0.8489226]
["bitfinex","ETHUSD",1735058347886,4.18328117,3495.0,3494.3,0.8489226]
["bitfinex","ETHUSD",1735058348388,7.18328117,3495.4,3494.3,0.8489226]
["bitfinex","ETHUSD",1735058348590,4.18328117,3495.4,3494.3,0.8489226]
["bitfinex","ETHUSD",1735058348881,4.18328117,3495.4,3494.4,0.8148]
["bitfinex","ETHUSD",1735058349095,4.18328117,3495.4,3494.5,0.37107026]
["bitfinex","ETHUSD",1735058349245,3.0,3495.8,3494.6,0.8105]
["bitfinex","ETHUSD",1735058349246,3.0,3495.7,3494.6,0.8105]
["bitfinex","ETHUSD",1735058349870,2.86099,3495.3,3494.6,0.8105]
["bitfinex","ETHUSD",1735058350086,2.86099,3495.3,3494.6,0.8446226]
["bitfinex","ETHUSD",1735058350254,4.18328117,3495.4,3494.6,0.8446226]
["bitfinex","ETHUSD",1735058350484,5.26414129,3495.4,3494.6,0.8446226]
["bitfinex","ETHUSD",1735058351312,8.12506129,3495.4,3494.6,0.8446226]
["bitfinex","ETHUSD",1735058353153,2.86147,3494.7,3494.6,0.0341226]
["bitfinex","ETHUSD",1735058353408,6.62597,3494.7,3494.6,0.0341226]
["bitfinex","ETHUSD",1735058353614,6.62597,3494.7,3493.7,1.19469788]
["bitfinex","ETHUSD",1735058353615,2.86221,3493.8,3493.7,1.19469788]
["bitfinex","ETHUSD",1735058353913,4.18328117,3494.0,3493.7,1.19469788]
["bitfinex","ETHUSD",1735058354213,2.86217,3493.9,3493.7,1.19469788]
["bitfinex","ETHUSD",1735058354377,2.86217,3493.9,3493.5,2.60305636]
["bitfinex","ETHUSD",1735058354378,2.86217,3493.9,3493.5,0.8105]
["bitfinex","ETHUSD",1735058354795,3.70454512,3493.8,3493.1,0.8105]
["bitfinex","ETHUSD",1735058355111,0.70454512,3493.8,3493.1,0.8105]
["bitfinex","ETHUSD",1735058355281,3.0,3493.7,3493.1,0.8105]
["bitfinex","ETHUSD",1735058355611,3.56682512,3493.8,3493.1,0.8105]
["bitfinex","ETHUSD",1735058356065,2.86229,3493.7,3493.1,0.8105]
["bitfinex","ETHUSD",1735058356267,3.99577345,3493.7,3493.1,0.8105]
["bitfinex","ETHUSD",1735058357166,1.13348345,3493.7,3493.1,0.8105]
["bitfinex","ETHUSD",1735058357464,1.13348345,3493.7,3492.7,0.8105]
["bitfinex","ETHUSD",1735058357465,2.8627,3493.2,3492.7,0.8105]
["bitfinex","ETHUSD",1735058357662,7.04598117,3493.2,3492.7,0.8105]
["bitfinex","ETHUSD",1735058358107,3.0,3493.1,3492.3,0.8105]
["bitfinex","ETHUSD",1735058358322,1.00459812,3493.0,3492.3,0.8105]
["bitfinex","ETHUSD",1735058358462,5.86283,3493.1,3492.3,0.8105]
["bitfinex","ETHUSD",1735058359906,2.86287,3493.0,3492.3,0.8105]
["bitfinex","ETHUSD",1735058360609,3.0,3493.1,3492.3,0.8105]
["bitfinex","ETHUSD",1735058361115,3.0,3493.5,3492.3,0.8105]
["bitfinex","ETHUSD",1735058361308,3.0,3493.5,3492.4,0.8105]
["bitfinex","ETHUSD",1735058361468,3.0,3493.5,3492.5,0.367393]
["bitfinex","ETHUSD",1735058361917,2.86255,3493.4,3492.4,0.8105]
["bitfinex","ETHUSD",1735058362263,3.0,3493.5,3492.4,0.8105]
["bitfinex","ETHUSD",1735058362614,2.86279,3493.1,3492.4,0.8105]
["bitfinex","ETHUSD",1735058362780,2.86288,3493.0,3492.4,0.8105]
["bitfinex","ETHUSD",1735058363240,4.18328117,3493.2,3492.4,0.8105]
["bitfinex","ETHUSD",1735058363365,7.04631117,3492.8,3492.4,0.8105]
["bitfinex","ETHUSD",1735058363870,7.04631117,3492.8,3491.8,0.8105]
["bitfinex","ETHUSD",1735058364221,4.18328117,3492.4,3491.8,0.8105]
["bitfinex","ETHUSD",1735058364552,2.86348,3492.3,3491.8,0.8105]
["bitfinex","ETHUSD",1735058365494,3.33787349,3492.3,3491.8,0.8105]
["bitfinex","ETHUSD",1735058367416,0.47439349,3492.3,3491.8,0.8105]
["bitfinex","ETHUSD",1735058367713,2.86356,3492.2,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058368781,0.47439349,3492.3,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058369187,3.33790349,3492.3,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058369420,0.80913644,3492.2,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058369634,3.67265644,3492.2,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058370931,0.49477812,3493.1,3491.8,0.8105]
["bitfinex","ETHUSD",1735058371132,7.04621117,3493.0,3491.8,0.8105]
["bitfinex","ETHUSD",1735058371499,0.7645,3493.3,3491.8,0.8105]
["bitfinex","ETHUSD",1735058371500,2.86272,3493.2,3491.8,0.8105]
["bitfinex","ETHUSD",1735058371701,4.18328117,3493.4,3492.1,0.8105]
["bitfinex","ETHUSD",1735058371901,4.18328117,3493.4,3492.4,0.8105]
["bitfinex","ETHUSD",1735058372119,2.86273,3493.2,3492.4,1.177909]
["bitfinex","ETHUSD",1735058372322,2.86297,3492.9,3492.4,0.8105]
["bitfinex","ETHUSD",1735058372931,2.8633,3492.5,3491.8,0.8105]
["bitfinex","ETHUSD",1735058373133,2.86343,3492.4,3491.8,0.8105]
["bitfinex","ETHUSD",1735058374108,4.18328117,3492.6,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058374109,0.7645,3492.3,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058374307,2.86354,3492.2,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058375351,4.18328117,3492.2,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058375553,2.86373,3492.0,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058376446,7.04713117,3491.8,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058376620,8.03821729,3491.8,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058378006,11.03821729,3491.8,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058379352,11.79941729,3491.8,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058380407,12.36733367,3491.8,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058383535,11.60613367,3491.8,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058383743,10.61504755,3491.8,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058384256,10.04713117,3491.8,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058384463,10.80833117,3491.8,3491.7,2.5680366]
["bitfinex","ETHUSD",1735058384621,10.80833117,3491.8,3491.1,0.1751662]
["bitfinex","ETHUSD",1735058384622,2.86434,3491.2,3491.1,0.1751662]
["bitfinex","ETHUSD",1735058384826,10.04762117,3491.2,3491.1,0.1751662]
["bitfinex","ETHUSD",1735058385043,11.05238329,3491.2,3491.1,0.1751662]
["bitfinex","ETHUSD",1735058389361,11.05238329,3491.2,3491.1,0.15731814]
["bitfinex","ETHUSD",1735058389362,28.28777129,3491.2,3491.1,0.15731814]
["bitfinex","ETHUSD",1735058389563,20.05238529,3491.2,3490.5,0.33669761]
["bitfinex","ETHUSD",1735058389853,10.04811117,3490.6,3490.5,0.33669761]
["bitfinex","ETHUSD",1735058390225,10.04811117,3490.6,3489.5,0.0008]
["bitfinex","ETHUSD",1735058390226,2.86565,3489.6,3489.5,0.0008]
["bitfinex","ETHUSD",1735058390562,3.0,3490.0,3489.6,0.7532]
["bitfinex","ETHUSD",1735058391061,3.0,3490.2,3489.6,0.7532]
["bitfinex","ETHUSD",1735058391560,4.76625071,3490.3,3489.6,0.7532]
["bitfinex","ETHUSD",1735058391561,4.18328117,3490.3,3489.6,0.7532]
["bitfinex","ETHUSD",1735058392167,0.7612,3490.1,3489.5,0.0008]
["bitfinex","ETHUSD",1735058392457,4.18328117,3489.9,3489.5,0.0008]
["bitfinex","ETHUSD",1735058393009,2.86558,3489.7,3489.5,0.0008]
["bitfinex","ETHUSD",1735058393263,4.18328117,3489.9,3489.5,0.0008]
["bitfinex","ETHUSD",1735058393441,2.86557,3489.7,3489.5,0.0008]
["bitfinex","ETHUSD",1735058393626,7.04870117,3489.9,3489.5,0.0008]
["bitfinex","ETHUSD",1735058393865,7.05654162,3489.6,3489.5,0.0008]
["bitfinex","ETHUSD",1735058394917,10.05654162,3489.6,3489.5,0.0008]
["bitfinex","ETHUSD",1735058395229,10.80890633,3489.6,3489.5,0.0008]
["bitfinex","ETHUSD",1735058396256,2.86623,3488.9,3488.5,0.005]
["bitfinex","ETHUSD",1735058396441,2.86647,3488.6,3488.5,0.005]
["bitfinex","ETHUSD",1735058398150,3.85882916,3488.6,3488.5,0.005]
["bitfinex","ETHUSD",1735058398314,6.85882916,3488.6,3488.5,0.005]
["bitfinex","ETHUSD",1735058398513,7.68142916,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058398715,11.51568587,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058398965,7.68142916,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058399479,13.63548616,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058400082,14.20484683,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058400288,18.79326731,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058400438,8.25078983,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058400640,10.62672229,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058400961,10.05736162,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058401163,4.19089162,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058401389,4.19089162,3488.6,3488.5,0.79961]
["bitfinex","ETHUSD",1735058401979,7.05736162,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058402184,4.19089162,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058402401,7.05736162,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058402557,7.76308478,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058402760,7.05736162,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058402974,4.19089162,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058403394,4.19089162,3489.0,3488.6,0.7996]
["bitfinex","ETHUSD",1735058404293,2.86626,3488.9,3488.6,0.7996]
["bitfinex","ETHUSD",1735058405804,4.19089162,3489.0,3488.6,0.7996]
["bitfinex","ETHUSD",1735058406167,4.19089162,3489.4,3488.6,0.7996]
["bitfinex","ETHUSD",1735058406365,4.19089162,3489.8,3488.7,0.02866004]
["bitfinex","ETHUSD",1735058406566,4.19089162,3489.8,3489.0,2.8661]
["bitfinex","ETHUSD",1735058406765,4.19089162,3490.2,3489.2,0.78524783]
["bitfinex","ETHUSD",1735058406983,7.05358024,3490.5,3489.4,2.86579]
["bitfinex","ETHUSD",1735058407186,4.18861024,3490.5,3489.4,2.86579]
["bitfinex","ETHUSD",1735058407500,4.18861024,3490.5,3489.1,11.568819]
["bitfinex","ETHUSD",1735058407680,4.18861024,3490.5,3489.1,8.702759]
["bitfinex","ETHUSD",1735058407847,4.18861024,3490.5,3489.4,2.86576]
["bitfinex","ETHUSD",1735058408282,4.18861024,3490.5,3489.2,0.8702759]
["bitfinex","ETHUSD",1735058408482,2.8651,3490.3,3489.2,3.7362259]
["bitfinex","ETHUSD",1735058408992,4.18861024,3490.5,3489.2,3.7362259]
["bitfinex","ETHUSD",1735058408993,4.18861024,3490.5,3489.4,2.8658]
["bitfinex","ETHUSD",1735058409161,4.18861024,3490.5,3489.5,2.86573]
["bitfinex","ETHUSD",1735058409367,2.86468,3490.8,3489.6,0.286573]
["bitfinex","ETHUSD",1735058409708,7.05321024,3490.9,3489.7,2.86549]
["bitfinex","ETHUSD",1735058409928,7.05321024,3490.9,3489.6,0.286573]
["bitfinex","ETHUSD",1735058409929,4.18861024,3490.9,3489.8,2.86548]
["bitfinex","ETHUSD",1735058410097,2.86468,3490.8,3489.8,0.7932]
["bitfinex","ETHUSD",1735058411455,2.86445,3491.1,3489.8,3.65867]
["bitfinex","ETHUSD",1735058411651,4.5861391,3491.3,3489.6,0.286573]
["bitfinex","ETHUSD",1735058411652,4.18861024,3491.3,3490.0,0.7932]
["bitfinex","ETHUSD",1735058411951,2.86447,3491.1,3490.0,0.7932]
["bitfinex","ETHUSD",1735058412154,2.86447,3491.1,3490.1,0.7932]
["bitfinex","ETHUSD",1735058412704,7.05287024,3491.3,3490.1,0.7932]
["bitfinex","ETHUSD",1735058412850,2.86406,3491.6,3490.4,0.7932]
["bitfinex","ETHUSD",1735058413046,4.18861024,3491.7,3490.6,0.7932]
["bitfinex","ETHUSD",1735058413289,0.39752886,3492.1,3490.7,0.7932]
["bitfinex","ETHUSD",1735058413290,4.76033404,3492.1,3490.7,0.7932]
["bitfinex","ETHUSD",1735058413482,4.76033404,3492.1,3491.1,2.86441]
["bitfinex","ETHUSD",1735058413483,4.18861024,3492.1,3491.1,2.86441]
["bitfinex","ETHUSD",1735058413806,4.77170077,3492.5,3491.2,0.7932]
["bitfinex","ETHUSD",1735058414032,7.05294024,3491.3,3490.0,0.7932]
["bitfinex","ETHUSD",1735058414298,4.18861024,3491.3,3490.0,0.7932]
["bitfinex","ETHUSD",1735058414498,2.86469,3490.8,3490.0,0.7932]
["bitfinex","ETHUSD",1735058414853,4.18861024,3490.9,3490.1,1.19110378]
["bitfinex","ETHUSD",1735058415052,7.6199466,3491.3,3490.1,1.19110378]
["bitfinex","ETHUSD",1735058415256,2.86461,3490.9,3490.1,1.19110378]
["bitfinex","ETHUSD",1735058415552,2.86473,3490.8,3490.1,1.19110378]
["bitfinex","ETHUSD",1735058415756,2.86473,3490.8,3490.0,0.7932]
["bitfinex","ETHUSD",1735058416856,4.18861024,3490.9,3490.0,0.7932]
["bitfinex","ETHUSD",1735058416857,2.8648,3490.7,3490.0,0.7932]
["bitfinex","ETHUSD",1735058417088,4.18861024,3491.3,3490.0,0.7932]
["bitfinex","ETHUSD",1735058417312,4.18861024,3491.3,3489.5,0.0286492]
["bitfinex","ETHUSD",1735058417313,7.05290024,3491.3,3490.3,0.7932]
["bitfinex","ETHUSD",1735058417695,2.86436,3491.2,3490.3,0.7932]
["bitfinex","ETHUSD",1735058418676,2.86436,3491.2,3490.4,0.365843]
["bitfinex","ETHUSD",1735058419101,4.18861024,3491.7,3490.5,0.7932]
["bitfinex","ETHUSD",1735058419313,2.86402,3491.6,3490.6,0.7932]
["bitfinex","ETHUSD",1735058421290,2.86412,3491.5,3490.6,0.7932]
["bitfinex","ETHUSD",1735058423864,4.18861024,3491.7,3490.6,0.7932]
["bitfinex","ETHUSD",1735058424061,0.7822,3492.2,3490.7,0.7932]
["bitfinex","ETHUSD",1735058424062,7.05228024,3492.1,3490.7,0.7932]
["bitfinex","ETHUSD",1735058424397,7.05228024,3492.1,3490.2,2.86511]
["bitfinex","ETHUSD",1735058424398,2.86339,3492.4,3490.9,0.7932]
["bitfinex","ETHUSD",1735058424578,2.86339,3492.4,3491.1,0.7932]
["bitfinex","ETHUSD",1735058424778,4.18861024,3492.8,3491.3,0.7932]
["bitfinex","ETHUSD",1735058425012,4.18861024,3492.8,3491.5,0.7932]
["bitfinex","ETHUSD",1735058425709,0.56573562,3493.1,3491.9,0.7766]
["bitfinex","ETHUSD",1735058425935,2.86237,3493.7,3491.8,0.7766]
["bitfinex","ETHUSD",1735058425936,4.18861024,3493.6,3491.8,0.7766]
["bitfinex","ETHUSD",1735058426093,3.36081102,3493.5,3492.2,0.7766]
["bitfinex","ETHUSD",1735058426468,2.86255,3493.4,3492.2,0.7766]
["bitfinex","ETHUSD",1735058426743,1.06689868,3493.5,3492.2,0.7766]
["bitfinex","ETHUSD",1735058426744,2.86264,3493.3,3492.2,0.7766]
["bitfinex","ETHUSD",1735058427246,7.05102024,3493.6,3492.4,3.63995]
["bitfinex","ETHUSD",1735058427385,4.20052057,3494.1,3492.6,3.63979]
["bitfinex","ETHUSD",1735058427386,4.18861024,3494.0,3492.6,3.63979]
["bitfinex","ETHUSD",1735058427591,2.86222,3493.8,3492.6,3.63979]
["bitfinex","ETHUSD",1735058428041,0.5653339,3493.9,3492.7,2.86311]
["bitfinex","ETHUSD",1735058428336,0.5653339,3493.9,3492.2,11.566279]
["bitfinex","ETHUSD",1735058428337,4.18861024,3493.6,3492.3,0.7766]
["bitfinex","ETHUSD",1735058428546,4.18861024,3493.2,3492.3,0.7766]
["bitfinex","ETHUSD",1735058428748,0.39752886,3493.8,3492.6,2.86318]
["bitfinex","ETHUSD",1735058429042,4.18861024,3493.7,3492.7,0.7766]
["bitfinex","ETHUSD",1735058429185,2.86238,3493.6,3492.7,0.7766]
["bitfinex","ETHUSD",1735058429390,4.18861024,3493.7,3492.7,0.7766]
["bitfinex","ETHUSD",1735058429391,2.86247,3493.5,3492.7,0.7766]
["bitfinex","ETHUSD",1735058429641,0.74486091,3493.4,3492.7,0.7766]
["bitfinex","ETHUSD",1735058430522,2.86281,3493.1,3492.7,0.7766]
["bitfinex","ETHUSD",1735058431139,4.98351024,3493.3,3492.3,0.7766]
["bitfinex","ETHUSD",1735058431441,4.98351024,3493.3,3491.7,0.57795937]
["bitfinex","ETHUSD",1735058431442,3.0,3492.8,3491.8,0.7766]
["bitfinex","ETHUSD",1735058432043,2.86276,3493.2,3491.8,2.86382]
["bitfinex","ETHUSD",1735058432188,4.98351024,3493.3,3491.9,1.12077794]
["bitfinex","ETHUSD",1735058432388,4.18861024,3493.3,3492.1,2.8636]
["bitfinex","ETHUSD",1735058432622,4.18861024,3493.3,3492.2,0.7766]
["bitfinex","ETHUSD",1735058432820,4.18861024,3493.3,3492.2,3.64012]
["bitfinex","ETHUSD",1735058433035,4.18861024,3493.3,3491.8,11.566609]
["bitfinex","ETHUSD",1735058433238,0.74486091,3493.4,3492.4,0.7766]
["bitfinex","ETHUSD",1735058433401,8.2433891,3493.7,3492.4,4.003939]
["bitfinex","ETHUSD",1735058433402,4.5861391,3493.7,3492.4,4.003939]
["bitfinex","ETHUSD",1735058433604,0.39752886,3493.7,3492.5,0.7766]
["bitfinex","ETHUSD",1735058433807,2.86214,3493.9,3492.6,0.7766]
["bitfinex","ETHUSD",1735058434337,4.18861024,3493.7,3492.6,0.7766]
["bitfinex","ETHUSD",1735058434927,4.37827348,3494.0,3492.6,0.7766]
["bitfinex","ETHUSD",1735058435248,4.37827348,3494.0,3492.4,0.363999]
["bitfinex","ETHUSD",1735058435249,6.44544348,3494.0,3492.8,0.7766]
["bitfinex","ETHUSD",1735058435428,1.06340537,3493.9,3492.8,0.7766]
["bitfinex","ETHUSD",1735058435747,3.58337348,3494.0,3492.9,0.7766]
["bitfinex","ETHUSD",1735058435949,4.18861024,3494.1,3492.9,0.7766]
["bitfinex","ETHUSD",1735058436446,4.18861024,3494.1,3492.9,3.63954]
["bitfinex","ETHUSD",1735058437006,4.18861024,3494.1,3492.9,0.7766]
["bitfinex","ETHUSD",1735058437751,7.60448405,3494.2,3492.9,0.7766]
["bitfinex","ETHUSD",1735058437899,0.80020129,3494.1,3492.9,0.7766]
["bitfinex","ETHUSD",1735058439406,0.80020129,3494.1,3492.9,3.63952]
["bitfinex","ETHUSD",1735058439637,0.7949,3494.6,3493.3,0.8054]
["bitfinex","ETHUSD",1735058439842,2.86165,3494.5,3493.3,0.8054]
["bitfinex","ETHUSD",1735058440361,3.42764661,3494.5,3493.3,0.8054]
["bitfinex","ETHUSD",1735058440706,2.86165,3494.5,3493.3,0.8054]
["bitfinex","ETHUSD",1735058441177,2.86174,3494.4,3493.3,0.8054]
["bitfinex","ETHUSD",1735058441342,2.86205,3494.0,3493.3,0.8054]
["bitfinex","ETHUSD",1735058441660,4.17924177,3494.2,3493.3,0.8054]
["bitfinex","ETHUSD",1735058442871,3.49741418,3494.5,3493.3,0.8054]
["bitfinex","ETHUSD",1735058443223,0.49741418,3494.5,3493.3,3.66797]
["bitfinex","ETHUSD",1735058443444,0.49741418,3494.5,3493.4,0.366797]
["bitfinex","ETHUSD",1735058444014,3.35912418,3494.5,3493.4,0.366797]
["bitfinex","ETHUSD",1735058444215,3.75665304,3494.5,3493.3,0.8054]
["bitfinex","ETHUSD",1735058445225,4.17924177,3494.6,3493.4,0.8054]
["bitfinex","ETHUSD",1735058445854,2.86164,3494.5,3493.4,0.8054]
["bitfinex","ETHUSD",1735058446372,4.17924177,3494.6,3493.4,0.8054]
["bitfinex","ETHUSD",1735058446957,4.17924177,3494.6,3493.4,2.86253]
["bitfinex","ETHUSD",1735058447161,3.0,3494.8,3493.6,0.8054]
["bitfinex","ETHUSD",1735058447311,3.0,3494.9,3493.8,0.8054]
["bitfinex","ETHUSD",1735058448765,4.17924177,3494.5,3493.8,0.8054]
["bitfinex","ETHUSD",1735058449832,3.39752886,3494.9,3493.8,0.8054]
["bitfinex","ETHUSD",1735058449833,4.17924177,3494.9,3493.8,0.8054]
["bitfinex","ETHUSD",1735058450037,4.17924177,3494.9,3493.8,1.172185]
["bitfinex","ETHUSD",1735058450251,0.39752886,3495.1,3493.8,1.172185]
["bitfinex","ETHUSD",1735058450252,7.04088177,3494.5,3493.8,0.8054]
["bitfinex","ETHUSD",1735058451469,4.17924177,3494.5,3493.8,0.8054]
["bitfinex","ETHUSD",1735058452354,3.49533094,3494.4,3493.8,0.8054]
["bitfinex","ETHUSD",1735058452993,3.49533094,3494.1,3493.8,0.8054]
["bitfinex","ETHUSD",1735058453154,3.49533094,3494.1,3491.9,2.62349726]
["bitfinex","ETHUSD",1735058453155,10.663438,3494.0,3493.0,0.8054]
["bitfinex","ETHUSD",1735058453337,2.86229,3493.7,3493.0,0.8054]
["bitfinex","ETHUSD",1735058453537,3.49533094,3493.5,3493.0,0.8054]
["bitfinex","ETHUSD",1735058455259,3.49533094,3493.8,3493.0,0.8054]
["bitfinex","ETHUSD",1735058456405,3.49533094,3494.4,3493.0,0.8054]
["bitfinex","ETHUSD",1735058456603,3.49533094,3494.4,3493.1,0.8013]
["bitfinex","ETHUSD",1735058456900,3.49533094,3494.4,3493.3,0.8013]
["bitfinex","ETHUSD",1735058457047,3.49533094,3494.7,3493.5,0.8013]
["bitfinex","ETHUSD",1735058457550,3.8928598,3494.7,3493.6,0.8013]
["bitfinex","ETHUSD",1735058458066,4.4755422,3494.7,3493.6,0.8013]
["bitfinex","ETHUSD",1735058460093,4.07801334,3494.7,3493.6,0.8013]
["bitfinex","ETHUSD",1735058460292,3.0,3495.1,3493.2,0.02861894]
["bitfinex","ETHUSD",1735058460293,3.49533094,3495.0,3493.9,0.8013]
["bitfinex","ETHUSD",1735058460495,3.49533094,3495.0,3494.0,0.36920589]
["bitfinex","ETHUSD",1735058460849,6.35656094,3495.0,3494.0,0.36920589]
["bitfinex","ETHUSD",1735058461050,6.7540898,3495.0,3493.6,2.86235]
["bitfinex","ETHUSD",1735058461403,3.49533094,3494.4,3493.5,9.504059]
["bitfinex","ETHUSD",1735058462253,3.49533094,3494.4,3493.6,0.8013]
["bitfinex","ETHUSD",1735058462455,3.49533094,3494.7,3493.6,0.8013]
["bitfinex","ETHUSD",1735058465757,3.49533094,3495.0,3493.8,2.8622]
["bitfinex","ETHUSD",1735058465950,4.26986008,3495.0,3494.0,0.8013]
["bitfinex","ETHUSD",1735058466154,0.77452914,3495.0,3494.0,0.8013]
["bitfinex","ETHUSD",1735058466383,0.39752886,3495.2,3494.1,2.86194]
["bitfinex","ETHUSD",1735058466602,0.39752886,3495.2,3494.2,0.8013]
["bitfinex","ETHUSD",1735058466799,3.49533094,3495.3,3494.2,0.8013]
["bitfinex","ETHUSD",1735058466998,4.06485593,3495.3,3494.3,0.8013]
["bitfinex","ETHUSD",1735058467612,3.49533094,3495.3,3494.3,0.8013]
["bitfinex","ETHUSD",1735058467811,3.49533094,3495.3,3494.4,0.366318]
["bitfinex","ETHUSD",1735058467956,3.49533094,3495.3,3494.3,0.8013]
["bitfinex","ETHUSD",1735058469367,0.8016,3495.8,3494.3,0.8013]
["bitfinex","ETHUSD",1735058469569,2.86074,3495.6,3494.3,3.66309]
["bitfinex","ETHUSD",1735058470079,3.49533094,3495.7,3494.3,0.8013]
["bitfinex","ETHUSD",1735058470401,3.49533094,3495.7,3494.5,0.7625]
["bitfinex","ETHUSD",1735058470703,2.86077,3495.6,3494.2,3.62437]
["bitfinex","ETHUSD",1735058470858,2.86054,3495.9,3494.4,0.7625]
["bitfinex","ETHUSD",1735058471065,2.86099,3495.3,3494.4,3.2340891]
["bitfinex","ETHUSD",1735058472172,2.86099,3495.3,3494.4,0.7625]
["bitfinex","ETHUSD",1735058472772,3.49533094,3495.1,3494.4,0.7625]
["bitfinex","ETHUSD",1735058472958,0.34953309,3495.0,3494.4,0.7625]
["bitfinex","ETHUSD",1735058473159,0.8114,3495.6,3494.4,0.7625]
["bitfinex","ETHUSD",1735058473355,3.0,3495.7,3494.4,2.86171]
["bitfinex","ETHUSD",1735058473605,5.86071,3495.7,3494.5,0.7625]
["bitfinex","ETHUSD",1735058473809,3.0,3495.8,3494.5,0.7625]
["bitfinex","ETHUSD",1735058474013,3.49533094,3495.6,3494.5,0.7625]
["bitfinex","ETHUSD",1735058474218,0.56080927,3495.9,3494.5,0.7625]
["bitfinex","ETHUSD",1735058474509,2.86067,3495.7,3494.6,0.7625]
["bitfinex","ETHUSD",1735058474713,2.86067,3495.7,3494.7,0.1751962]
["bitfinex","ETHUSD",1735058475111,4.05614021,3495.9,3494.7,0.1751962]
["bitfinex","ETHUSD",1735058475416,2.86075,3495.6,3494.7,0.1751962]
["bitfinex","ETHUSD",1735058475568,2.86075,3495.6,3494.8,0.7625]
["bitfinex","ETHUSD",1735058475765,3.49533094,3495.3,3494.8,0.7625]
["bitfinex","ETHUSD",1735058476098,2.86132,3494.9,3494.3,0.7625]
["bitfinex","ETHUSD",1735058476501,3.49533094,3495.0,3494.3,0.7625]
["bitfinex","ETHUSD",1735058476502,2.8614,3494.8,3494.3,0.7625]
["bitfinex","ETHUSD",1735058477203,3.49533094,3494.7,3494.3,0.7625]
["bitfinex","ETHUSD",1735058477512,3.49533094,3494.7,3494.0,1.94924863]
["bitfinex","ETHUSD",1735058477702,3.49533094,3494.7,3494.0,0.7625]
["bitfinex","ETHUSD",1735058477921,2.8614,3494.8,3494.0,0.7625]
["bitfinex","ETHUSD",1735058478216,6.93568378,3495.0,3494.0,0.7625]
["bitfinex","ETHUSD",1735058478414,5.13525616,3495.0,3494.0,0.7625]
["bitfinex","ETHUSD",1735058478717,2.86132,3494.9,3494.0,0.2625]
["bitfinex","ETHUSD",1735058479520,5.13525616,3495.0,3494.0,0.2625]
["bitfinex","ETHUSD",1735058479691,2.8614,3494.8,3494.0,0.2625]
["bitfinex","ETHUSD",1735058479884,3.74220562,3494.8,3494.0,0.2625]
["bitfinex","ETHUSD",1735058480288,3.49533094,3494.3,3493.6,1.48607594]
["bitfinex","ETHUSD",1735058480489,3.88080562,3494.8,3493.4,1.18674863]
["bitfinex","ETHUSD",1735058480490,3.49533094,3494.0,3493.4,1.18674863]
["bitfinex","ETHUSD",1735058480803,3.49533094,3493.7,3493.4,1.18674863]
["bitfinex","ETHUSD",1735058481003,2.86225,3493.8,3493.4,1.18674863]
["bitfinex","ETHUSD",1735058481210,0.63575809,3493.7,3493.4,1.18674863]
["bitfinex","ETHUSD",1735058481375,6.99338903,3493.7,3493.4,1.18674863]
["bitfinex","ETHUSD",1735058481811,5.50320186,3493.7,3492.9,0.3352]
["bitfinex","ETHUSD",1735058482005,2.86263,3493.3,3492.8,1.18674863]
["bitfinex","ETHUSD",1735058482322,3.49533094,3493.4,3492.8,1.18674863]
["bitfinex","ETHUSD",1735058482474,0.64953309,3493.3,3492.8,1.18674863]
["bitfinex","ETHUSD",1735058482891,3.51219309,3493.3,3492.8,1.18674863]
["bitfinex","ETHUSD",1735058483215,2.86271,3493.2,3492.6,0.3352]
["bitfinex","ETHUSD",1735058484028,3.49533094,3493.0,3492.6,0.3352]
["bitfinex","ETHUSD",1735058484930,3.49533094,3493.4,3492.6,0.3352]
["bitfinex","ETHUSD",1735058485099,3.0,3493.6,3492.6,0.3352]
["bitfinex","ETHUSD",1735058485303,0.50078709,3493.6,3492.6,0.3352]
["bitfinex","ETHUSD",1735058486891,4.69180186,3493.7,3492.6,0.3352]
["bitfinex","ETHUSD",1735058487906,7.55410186,3493.7,3492.6,0.3352]
["bitfinex","ETHUSD",1735058488114,3.49533094,3493.1,3492.6,0.3352]
["bitfinex","ETHUSD",1735058488740,6.35812094,3493.1,3492.6,0.3352]
["bitfinex","ETHUSD",1735058489489,3.49533094,3492.8,3492.2,0.3352]
["bitfinex","ETHUSD",1735058489691,3.49533094,3492.5,3491.8,1.52194863]
["bitfinex","ETHUSD",1735058489897,3.49533094,3491.9,3491.8,1.18674863]
["bitfinex","ETHUSD",1735058490426,6.35910094,3491.9,3491.7,1.48572146]
["bitfinex","ETHUSD",1735058490625,7.17050094,3491.9,3491.7,1.48572146]
["bitfinex","ETHUSD",1735058490944,9.35918094,3491.8,3491.7,1.48572146]
["bitfinex","ETHUSD",1735058491127,11.01213813,3491.8,3491.7,1.48572146]
["bitfinex","ETHUSD",1735058491540,20.44623213,3491.8,3491.7,1.48572146]
["bitfinex","ETHUSD",1735058491956,5.86418,3491.4,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058492156,12.90693737,3491.4,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058492386,11.34227911,3491.4,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058492840,8.47809911,3491.4,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058493194,7.18740537,3491.4,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058493846,10.05158537,3491.4,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058494228,7.18740537,3491.4,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058494882,4.18740537,3491.8,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058495243,4.75651968,3491.8,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058495855,4.18740537,3491.8,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058496258,4.89252391,3491.8,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058496471,7.75637391,3491.8,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058497338,4.89252391,3491.8,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058497685,4.18740537,3491.8,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058499092,7.05158537,3491.4,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058499388,10.05158537,3491.4,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058499561,12.69725937,3491.4,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058499761,11.68805531,3491.4,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058500343,15.13455531,3491.4,3491.3,0.01868425]
["bitfinex","ETHUSD",1735058500563,2.86517,3490.2,3489.4,0.3352]
["bitfinex","ETHUSD",1735058501253,2.86528,3490.1,3489.4,0.3352]
["bitfinex","ETHUSD",1735058502643,2.86534,3490.0,3489.4,0.3352]
["bitfinex","ETHUSD",1735058503060,4.18740537,3490.3,3489.4,0.3352]
["bitfinex","ETHUSD",1735058503260,3.65075754,3490.2,3489.4,0.3352]
["bitfinex","ETHUSD",1735058503457,2.86524,3490.1,3489.4,0.3352]
["bitfinex","ETHUSD",1735058507187,1.36443024,3490.2,3489.0,0.3352]
["bitfinex","ETHUSD",1735058507391,4.22961024,3490.2,3489.0,0.3352]
["bitfinex","ETHUSD",1735058507788,1.36443024,3490.2,3489.0,0.3352]
["bitfinex","ETHUSD",1735058508095,3.0,3490.6,3489.2,2.86594]
["bitfinex","ETHUSD",1735058508304,3.0,3490.6,3489.4,0.3352]
["bitfinex","ETHUSD",1735058508689,4.18740537,3490.8,3488.5,3.42726904]
["bitfinex","ETHUSD",1735058508690,4.18740537,3490.8,3489.6,2.86563]
["bitfinex","ETHUSD",1735058508896,2.86476,3490.7,3489.7,0.3352]
["bitfinex","ETHUSD",1735058509109,3.56997654,3490.7,3489.7,0.3352]
["bitfinex","ETHUSD",1735058509286,0.70521654,3490.7,3489.7,0.3352]
["bitfinex","ETHUSD",1735058509631,2.86485,3490.6,3489.7,0.3352]
["bitfinex","ETHUSD",1735058512228,3.50297243,3490.5,3489.7,0.3352]
["bitfinex","ETHUSD",1735058513484,4.28997243,3490.5,3489.4,0.3352]
["bitfinex","ETHUSD",1735058513684,4.28997243,3490.5,3489.5,0.320104]
["bitfinex","ETHUSD",1735058513991,3.50297243,3490.5,3489.6,0.3352]
["bitfinex","ETHUSD",1735058514198,6.94068019,3490.8,3489.7,0.3352]
["bitfinex","ETHUSD",1735058515284,2.86478,3490.7,3489.7,0.3352]
["bitfinex","ETHUSD",1735058515483,3.50297243,3490.5,3489.7,0.3352]
["bitfinex","ETHUSD",1735058515683,7.06198145,3490.5,3489.4,0.3352]
["bitfinex","ETHUSD",1735058515929,4.19705145,3490.5,3489.4,0.3352]
["bitfinex","ETHUSD",1735058516927,3.50297243,3489.8,3489.4,0.3352]
["bitfinex","ETHUSD",1735058517336,2.86565,3489.6,3488.6,0.3352]
["bitfinex","ETHUSD",1735058517499,3.50297243,3489.5,3488.6,0.3352]
["bitfinex","ETHUSD",1735058517705,3.50297243,3489.5,3488.6,0.655382]
["bitfinex","ETHUSD",1735058519444,3.50297243,3489.8,3488.7,2.86631]
["bitfinex","ETHUSD",1735058519745,0.5713531,3490.1,3488.8,0.3352]
["bitfinex","ETHUSD",1735058519949,0.5713531,3490.1,3489.3,2.86584]
["bitfinex","ETHUSD",1735058520092,2.86485,3490.6,3489.5,0.3352]
["bitfinex","ETHUSD",1735058520292,3.50297243,3490.4,3489.5,0.3352]
["bitfinex","ETHUSD",1735058520792,6.36798243,3490.4,3489.5,0.3352]
["bitfinex","ETHUSD",1735058521113,3.50297243,3490.4,3489.5,0.3352]
["bitfinex","ETHUSD",1735058521320,3.50297243,3489.8,3489.1,0.3352]
["bitfinex","ETHUSD",1735058521517,3.50297243,3489.5,3489.1,0.3352]
["bitfinex","ETHUSD",1735058522141,2.86538,3490.0,3488.5,1e-05]
["bitfinex","ETHUSD",1735058522142,7.16771243,3489.8,3488.5,2.86649]
["bitfinex","ETHUSD",1735058522500,7.16771243,3489.8,3488.7,2.86637]
["bitfinex","ETHUSD",1735058522501,3.50297243,3489.8,3488.7,2.86637]
["bitfinex","ETHUSD",1735058522699,3.50297243,3489.8,3488.6,0.3352]
["bitfinex","ETHUSD",1735058522700,3.50297243,3489.8,3488.6,3.20167]
["bitfinex","ETHUSD",1735058523031,3.80240824,3489.7,3488.6,3.808504]
["bitfinex","ETHUSD",1735058523229,0.93683824,3489.7,3488.6,3.808504]
["bitfinex","ETHUSD",1735058523549,3.50297243,3490.1,3488.9,2.86623]
["bitfinex","ETHUSD",1735058523701,3.50297243,3490.1,3489.0,2.86609]
["bitfinex","ETHUSD",1735058523896,3.50297243,3490.1,3489.1,0.3352]
["bitfinex","ETHUSD",1735058524097,6.9364302,3490.1,3489.1,0.3352]
["bitfinex","ETHUSD",1735058524302,5.06475322,3490.1,3489.1,0.3352]
["bitfinex","ETHUSD",1735058524539,6.50297243,3490.4,3489.2,0.3352]
["bitfinex","ETHUSD",1735058524743,0.57181243,3490.3,3489.2,3.20116]
["bitfinex","ETHUSD",1735058525142,0.57181243,3490.3,3489.3,0.3352]
["bitfinex","ETHUSD",1735058525724,3.43689243,3490.3,3489.3,0.3352]
["bitfinex","ETHUSD",1735058526546,3.50297243,3490.1,3489.3,0.3352]
["bitfinex","ETHUSD",1735058527442,0.57181243,3490.3,3489.3,0.3352]
["bitfinex","ETHUSD",1735058527749,0.57181243,3490.3,3489.3,0.655325]
["bitfinex","ETHUSD",1735058527919,3.50297243,3490.1,3489.3,0.3352]
["bitfinex","ETHUSD",1735058528113,3.43693243,3490.3,3489.3,0.3352]
["bitfinex","ETHUSD",1735058528834,3.50297243,3490.7,3489.6,2.86563]
["bitfinex","ETHUSD",1735058529150,2.86543,3489.9,3488.7,1.52194863]
["bitfinex","ETHUSD",1735058529353,0.8085,3490.0,3488.7,1.52194863]
["bitfinex","ETHUSD",1735058529354,3.50297243,3489.8,3488.7,1.52194863]
["bitfinex","ETHUSD",1735058529504,6.36879243,3489.4,3488.7,1.52194863]
["bitfinex","ETHUSD",1735058529700,2.86598,3489.2,3488.7,1.52194863]
["bitfinex","ETHUSD",1735058530231,2.86599,3489.2,3488.7,1.18674863]
["bitfinex","ETHUSD",1735058531244,2.86599,3489.2,3488.5,1.78013295]
["bitfinex","ETHUSD",1735058531245,0.77102943,3489.2,3488.5,1e-05]
["bitfinex","ETHUSD",1735058531467,3.50297243,3488.7,3488.5,1e-05]
["bitfinex","ETHUSD",1735058531615,2.86639,3488.8,3488.5,1e-05]
["bitfinex","ETHUSD",1735058531815,2.86642,3488.7,3488.5,1e-05]
["bitfinex","ETHUSD",1735058533063,3.50297243,3489.0,3488.5,1e-05]
["bitfinex","ETHUSD",1735058533359,2.86632,3488.8,3488.5,1e-05]
["bitfinex","ETHUSD",1735058533963,6.36938243,3488.7,3488.5,1e-05]
["bitfinex","ETHUSD",1735058534335,6.95024024,3488.7,3488.5,1e-05]
["bitfinex","ETHUSD",1735058534537,0.58085781,3488.7,3488.5,1e-05]
["bitfinex","ETHUSD",1735058534773,7.26997243,3489.3,3488.5,1e-05]
["bitfinex","ETHUSD",1735058534924,3.50297243,3489.3,3488.6,0.3352]
["bitfinex","ETHUSD",1735058535119,7.13563243,3489.6,3488.6,0.3352]
["bitfinex","ETHUSD",1735058535455,4.51653567,3489.6,3488.6,0.3352]
["bitfinex","ETHUSD",1735058535822,0.58855282,3489.4,3488.6,0.3352]
["bitfinex","ETHUSD",1735058536666,4.51653567,3489.6,3488.6,0.3352]
["bitfinex","ETHUSD",1735058536667,7.38220567,3489.6,3488.6,0.3352]
["bitfinex","ETHUSD",1735058538461,0.57976673,3489.6,3488.6,0.3352]
["bitfinex","ETHUSD",1735058538631,4.08273916,3489.6,3488.6,0.3352]
["bitfinex","ETHUSD",1735058538830,3.50297243,3489.6,3488.6,0.3352]
["bitfinex","ETHUSD",1735058539448,0.58838054,3489.7,3488.6,0.3352]
["bitfinex","ETHUSD",1735058539748,3.50297243,3490.2,3489.1,2.86606]
["bitfinex","ETHUSD",1735058540078,3.50297243,3490.2,3488.5,1e-05]
["bitfinex","ETHUSD",1735058540079,0.71351124,3490.2,3489.2,3.20117]
["bitfinex","ETHUSD",1735058540295,0.58700233,3490.3,3489.2,3.20117]
["bitfinex","ETHUSD",1735058540470,0.58700233,3490.3,3489.3,2.86589]
["bitfinex","ETHUSD",1735058540666,3.50297243,3490.5,3489.0,0.3352]
["bitfinex","ETHUSD",1735058540867,4.08672373,3490.8,3489.7,0.3352]
["bitfinex","ETHUSD",1735058541732,4.08672373,3490.8,3489.7,3.20076]
["bitfinex","ETHUSD",1735058541980,4.08672373,3490.8,3489.8,0.320076]
["bitfinex","ETHUSD",1735058542292,4.08672373,3490.8,3489.8,3.185566]
["bitfinex","ETHUSD",1735058542579,3.50297243,3491.1,3490.1,0.3352]
["bitfinex","ETHUSD",1735058542780,0.56640988,3490.9,3490.1,0.3352]
["bitfinex","ETHUSD",1735058542982,3.50297243,3490.8,3490.1,0.3352]
["bitfinex","ETHUSD",1735058543186,0.69339123,3490.7,3490.1,0.3352]
["bitfinex","ETHUSD",1735058544233,0.56640988,3490.9,3490.1,0.3352]
["bitfinex","ETHUSD",1735058547365,0.767,3491.2,3490.1,0.3352]
["bitfinex","ETHUSD",1735058548494,5.86432,3491.3,3490.2,2.8651]
["bitfinex","ETHUSD",1735058548495,0.56863251,3491.3,3490.2,2.8651]
["bitfinex","ETHUSD",1735058548785,0.56863251,3491.3,3490.3,0.3352]
["bitfinex","ETHUSD",1735058549354,0.767,3491.6,3490.3,3.20026]
["bitfinex","ETHUSD",1735058549669,1.48039224,3491.6,3490.4,0.320026]
["bitfinex","ETHUSD",1735058550037,3.71339224,3491.6,3490.5,0.3352]
["bitfinex","ETHUSD",1735058550242,0.767,3491.9,3490.6,0.02864527]
["bitfinex","ETHUSD",1735058550477,5.88477681,3492.3,3490.6,0.3352]
["bitfinex","ETHUSD",1735058550781,2.86367,3492.1,3490.7,0.3352]
["bitfinex","ETHUSD",1735058551389,0.58275218,3492.0,3491.1,0.3352]
["bitfinex","ETHUSD",1735058551536,2.38180438,3492.7,3491.6,0.3352]
["bitfinex","ETHUSD",1735058551739,0.89751954,3492.6,3491.6,0.3352]
["bitfinex","ETHUSD",1735058552785,0.58338355,3492.5,3491.6,0.3352]
["bitfinex","ETHUSD",1735058554283,3.50297243,3492.8,3491.6,3.19921]
["bitfinex","ETHUSD",1735058554688,0.767,3493.5,3492.0,0.3352]
["bitfinex","ETHUSD",1735058554887,0.767,3493.5,3492.1,0.36383176]
["bitfinex","ETHUSD",1735058555193,0.767,3493.5,3492.1,0.3352]
["bitfinex","ETHUSD",1735058555194,2.8631,3492.8,3492.1,0.3352]
["bitfinex","ETHUSD",1735058555502,3.50297243,3492.6,3491.5,0.3352]
["bitfinex","ETHUSD",1735058556204,3.43649376,3491.8,3490.9,0.3352]
["bitfinex","ETHUSD",1735058556778,3.50297243,3491.7,3490.9,0.3352]
["bitfinex","ETHUSD",1735058557489,0.57262376,3491.8,3490.9,0.3352]
["bitfinex","ETHUSD",1735058558297,3.85683514,3491.8,3490.9,0.3352]
["bitfinex","ETHUSD",1735058559496,3.50297243,3491.6,3490.9,0.3352]
["bitfinex","ETHUSD",1735058560364,0.57262376,3491.8,3490.9,0.3352]
["bitfinex","ETHUSD",1735058560914,2.86394,3491.7,3490.9,0.3352]
["bitfinex","ETHUSD",1735058561713,0.57262376,3491.8,3490.9,0.3352]
["bitfinex","ETHUSD",1735058561912,1.34326738,3491.8,3490.9,0.3352]
["bitfinex","ETHUSD",1735058562260,3.50297243,3491.6,3490.5,0.3352]
["bitfinex","ETHUSD",1735058562496,1.34326738,3491.8,3490.5,0.3352]
["bitfinex","ETHUSD",1735058562497,4.30857243,3491.3,3490.5,0.3352]
["bitfinex","ETHUSD",1735058564287,2.86425,3491.4,3490.5,0.3352]
["bitfinex","ETHUSD",1735058566025,3.0,3491.5,3490.5,0.3352]
["bitfinex","ETHUSD",1735058566177,2.86435,3491.2,3490.5,0.3352]
["bitfinex","ETHUSD",1735058567076,3.0,3491.3,3490.5,0.3352]
["bitfinex","ETHUSD",1735058567690,2.86426,3491.3,3490.5,0.3352]
["bitfinex","ETHUSD",1735058570110,0.73085724,3491.4,3490.5,0.3352]
["bitfinex","ETHUSD",1735058570111,3.50297243,3490.7,3490.5,0.3352]
["bitfinex","ETHUSD",1735058570445,3.67029,3490.8,3489.9,0.3352]
["bitfinex","ETHUSD",1735058571236,3.50297243,3491.0,3489.9,0.3352]
["bitfinex","ETHUSD",1735058571439,2.86447,3491.1,3490.0,0.320075]
["bitfinex","ETHUSD",1735058571586,3.8056,3491.2,3490.0,0.320075]
["bitfinex","ETHUSD",1735058571780,2.86451,3491.0,3489.9,0.3352]
["bitfinex","ETHUSD",1735058572514,0.56964767,3491.1,3490.1,0.3352]
["bitfinex","ETHUSD",1735058573105,0.56964767,3491.1,3490.3,2.86504]
["bitfinex","ETHUSD",1735058573405,0.56964767,3491.1,3490.1,2.86524]
["bitfinex","ETHUSD",1735058573574,0.56964767,3491.1,3490.2,0.3352]
["bitfinex","ETHUSD",1735058573779,3.50297243,3491.6,3490.6,0.3352]
["bitfinex","ETHUSD",1735058574032,4.09087179,3491.6,3490.7,0.320011]
["bitfinex","ETHUSD",1735058574230,4.09087179,3491.6,3490.6,0.3352]
["bitfinex","ETHUSD",1735058574936,4.09087179,3491.6,3490.7,0.3352]
["bitfinex","ETHUSD",1735058578237,6.95496179,3491.6,3490.7,0.3352]
["bitfinex","ETHUSD",1735058578901,4.09087179,3491.6,3490.7,0.3352]
["bitfinex","ETHUSD",1735058579102,0.58789936,3491.6,3490.7,0.3352]
["bitfinex","ETHUSD",1735058579900,3.50297243,3491.2,3490.7,0.3352]
["bitfinex","ETHUSD",1735058580144,2.86442,3491.1,3490.7,0.3352]
["bitfinex","ETHUSD",1735058580349,3.50297243,3491.2,3490.7,0.3352]
["bitfinex","ETHUSD",1735058581658,3.64338,3491.3,3490.7,0.3352]
["bitfinex","ETHUSD",1735058582761,3.0,3491.4,3490.7,0.3352]
["bitfinex","ETHUSD",1735058583560,0.33478319,3491.4,3490.0,0.02864581]
["bitfinex","ETHUSD",1735058583706,3.0,3490.7,3489.9,0.3352]
["bitfinex","ETHUSD",1735058584104,0.7791,3490.4,3489.8,1.18674863]
["bitfinex","ETHUSD",1735058584337,3.50297243,3490.5,3490.1,8.63e-06]
["bitfinex","ETHUSD",1735058584338,10.14723243,3490.2,3490.1,8.63e-06]
["bitfinex","ETHUSD",1735058584562,10.14723243,3490.2,3489.8,2.37349726]
["bitfinex","ETHUSD",1735058584563,5.86541,3489.9,3489.8,2.2159716]
["bitfinex","ETHUSD",1735058584869,13.21151543,3489.9,3489.8,1.69389769]
["bitfinex","ETHUSD",1735058585201,13.21151543,3489.9,3489.8,0.96735171]
["bitfinex","ETHUSD",1735058586008,3.0,3488.9,3487.7,1.98286657]
["bitfinex","ETHUSD",1735058586567,3.0,3489.0,3487.7,4.85007657]
["bitfinex","ETHUSD",1735058587370,3.0,3488.9,3487.7,2.86721]
["bitfinex","ETHUSD",1735058587542,3.0,3488.9,3487.8,2.86713]
["bitfinex","ETHUSD",1735058587862,2.86599,3489.2,3487.8,2.86713]
["bitfinex","ETHUSD",1735058588063,3.0,3489.1,3487.8,2.86713]
["bitfinex","ETHUSD",1735058588563,0.7791,3489.5,3487.8,2.86713]
["bitfinex","ETHUSD",1735058588564,3.0,3489.3,3487.8,2.86713]
["bitfinex","ETHUSD",1735058588746,3.0,3489.1,3487.8,2.86713]
["bitfinex","ETHUSD",1735058588902,3.0,3489.1,3487.9,2.86704]
["bitfinex","ETHUSD",1735058589304,3.0,3488.8,3487.9,2.86704]
["bitfinex","ETHUSD",1735058589758,3.0,3488.8,3488.3,0.3352]
["bitfinex","ETHUSD",1735058592376,1.41093872,3489.8,3488.3,0.3352]
["bitfinex","ETHUSD",1735058592662,2.86518,3490.2,3487.7,3.0]
["bitfinex","ETHUSD",1735058592663,3.50297243,3490.1,3488.9,2.86619]
["bitfinex","ETHUSD",1735058592961,3.50297243,3489.5,3489.0,0.3352]
["bitfinex","ETHUSD",1735058593462,3.50297243,3490.3,3489.0,0.3352]
["bitfinex","ETHUSD",1735058593612,3.50297243,3490.3,3489.3,0.3352]
["bitfinex","ETHUSD",1735058593808,3.50297243,3490.3,3489.4,2.86577]
["bitfinex","ETHUSD",1735058594051,3.50297243,3490.0,3489.5,0.320097]
["bitfinex","ETHUSD",1735058594224,3.50297243,3490.0,3489.3,0.3352]
["bitfinex","ETHUSD",1735058595162,3.0,3489.6,3489.3,0.3352]
["bitfinex","ETHUSD",1735058596612,3.0,3489.6,3488.7,0.3352]
["bitfinex","ETHUSD",1735058598019,3.0,3489.6,3488.8,2.86626]
["bitfinex","ETHUSD",1735058598348,3.0,3489.6,3488.9,0.3352]
["bitfinex","ETHUSD",1735058598551,3.50297243,3489.4,3488.9,0.3352]
["bitfinex","ETHUSD",1735058598778,3.50297243,3489.1,3488.5,1e-05]
["bitfinex","ETHUSD",1735058598935,3.50297243,3488.8,3488.5,1e-05]
["bitfinex","ETHUSD",1735058599447,3.0,3488.7,3488.5,1e-05]
["bitfinex","ETHUSD",1735058600165,5.86647,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058600470,7.18519424,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058603551,7.76322924,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058603872,7.18519424,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058604656,3.0,3488.7,3488.5,1e-05]
["bitfinex","ETHUSD",1735058604970,5.86617,3489.0,3488.5,1e-05]
["bitfinex","ETHUSD",1735058605115,3.0,3488.7,3488.5,1e-05]
["bitfinex","ETHUSD",1735058605315,5.86642,3488.7,3488.5,1e-05]
["bitfinex","ETHUSD",1735058606371,2.86647,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058606575,3.44010683,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058607680,3.0,3488.7,3488.5,1e-05]
["bitfinex","ETHUSD",1735058608625,3.0,3488.9,3488.5,1e-05]
["bitfinex","ETHUSD",1735058608831,2.86633,3488.8,3488.5,1e-05]
["bitfinex","ETHUSD",1735058609031,3.0,3488.7,3488.5,1e-05]
["bitfinex","ETHUSD",1735058609463,6.36904243,3489.1,3488.5,1e-05]
["bitfinex","ETHUSD",1735058609665,2.86571,3489.6,3488.6,0.3352]
["bitfinex","ETHUSD",1735058609666,4.08080125,3489.4,3488.6,0.3352]
["bitfinex","ETHUSD",1735058609868,0.8003,3489.9,3488.6,0.3352]
["bitfinex","ETHUSD",1735058610132,2.86497,3490.5,3488.5,1e-05]
["bitfinex","ETHUSD",1735058610133,6.36832243,3490.0,3489.0,0.3352]
["bitfinex","ETHUSD",1735058610982,3.50297243,3490.0,3489.0,0.65535]
["bitfinex","ETHUSD",1735058613231,3.50297243,3489.7,3489.0,0.3352]
["bitfinex","ETHUSD",1735058613655,3.50297243,3489.7,3488.5,2.86656]
["bitfinex","ETHUSD",1735058613656,3.50297243,3489.4,3488.6,0.3352]
["bitfinex","ETHUSD",1735058615383,2.86591,3489.3,3488.6,0.3352]
["bitfinex","ETHUSD",1735058615878,3.50297243,3489.4,3488.6,0.3352]
["bitfinex","ETHUSD",1735058616047,4.21987267,3489.4,3488.6,0.3352]
["bitfinex","ETHUSD",1735058618035,3.50297243,3489.4,3488.6,0.3352]
["bitfinex","ETHUSD",1735058619177,2.86575,3489.5,3488.6,0.3352]
["bitfinex","ETHUSD",1735058619497,2.86639,3488.8,3488.5,1e-05]
["bitfinex","ETHUSD",1735058619989,6.36936243,3488.8,3488.5,1e-05]
["bitfinex","ETHUSD",1735058620133,3.0,3488.7,3488.5,1e-05]
["bitfinex","ETHUSD",1735058620335,0.65029724,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058621052,5.8664,3488.7,3488.5,1e-05]
["bitfinex","ETHUSD",1735058621053,3.0,3488.7,3488.5,1e-05]
["bitfinex","ETHUSD",1735058621567,3.8013,3488.7,3488.5,1e-05]
["bitfinex","ETHUSD",1735058621774,2.86647,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058622503,5.86647,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058622657,22.50098502,3488.6,3488.5,1e-05]
["bitfinex","ETHUSD",1735058622994,2.86724,3487.7,3487.5,0.1751662]
["bitfinex","ETHUSD",1735058623154,3.50297243,3487.6,3487.5,0.1751662]
["bitfinex","ETHUSD",1735058623353,6.37027243,3487.6,3487.5,0.1751662]
["bitfinex","ETHUSD",1735058624101,0.57381261,3487.9,3487.5,0.5103662]
["bitfinex","ETHUSD",1735058624239,0.8013,3488.8,3487.5,0.5103662]
["bitfinex","ETHUSD",1735058624446,2.86682,3488.2,3487.5,0.5103662]
["bitfinex","ETHUSD",1735058624757,0.8013,3488.1,3487.5,0.1751662]
["bitfinex","ETHUSD",1735058625073,3.50297243,3488.6,3487.6,0.3352]
["bitfinex","ETHUSD",1735058625692,3.0,3488.8,3487.7,2.86719]
["bitfinex","ETHUSD",1735058625987,3.0,3488.8,3487.8,0.3352]
["bitfinex","ETHUSD",1735058626195,3.5769711,3488.8,3487.8,0.3352]
["bitfinex","ETHUSD",1735058626340,4.65170345,3488.8,3487.8,0.3352]
["bitfinex","ETHUSD",1735058626986,3.0,3488.5,3487.8,0.3352]
["bitfinex","ETHUSD",1735058627194,2.86664,3488.4,3487.8,0.3352]
["bitfinex","ETHUSD",1735058627392,3.50297243,3488.3,3487.8,0.3352]
["bitfinex","ETHUSD",1735058628291,2.86674,3488.3,3487.5,0.5103662]
["bitfinex","ETHUSD",1735058628491,0.84679565,3488.2,3487.5,0.5103662]
["bitfinex","ETHUSD",1735058629002,2.86692,3488.1,3487.5,0.5103662]
["bitfinex","ETHUSD",1735058629295,2.86698,3488.0,3487.5,0.5103662]
["bitfinex","ETHUSD",1735058629499,4.19362787,3488.0,3487.5,0.1751662]
["bitfinex","ETHUSD",1735058629790,2.8673,3487.6,3487.5,0.1751662]
["bitfinex","ETHUSD",1735058630308,0.50404235,3487.9,3487.5,0.1751662]
["bitfinex","ETHUSD",1735058630463,3.0,3487.7,3487.5,0.1751662]
["bitfinex","ETHUSD",1735058630644,3.0,3488.0,3487.5,0.5103662]
["bitfinex","ETHUSD",1735058630980,2.86692,3488.1,3487.5,0.5103662]
["bitfinex","ETHUSD",1735058631178,0.42941368,3488.0,3487.5,0.5103662]
["bitfinex","ETHUSD",1735058631489,0.42941368,3488.0,3487.5,0.1751662]
["bitfinex","ETHUSD",1735058631638,2.86706,3487.9,3487.5,0.1751662]
["bitfinex","ETHUSD",1735058632039,2.86726,3487.7,3487.5,0.1751662]
["bitfinex","ETHUSD",1735058632300,0.286726,3487.6,3487.5,0.1751662]
["bitfinex","ETHUSD",1735058632793,2.86705,3487.9,3487.5,0.1751662]
["bitfinex","ETHUSD",1735058632977,2.86714,3487.8,3487.5,0.1751662]
["bitfinex","ETHUSD",1735058633350,2.8673,3487.6,3487.5,0.1751662]
["bitfinex","ETHUSD",1735058634389,10.06092787,3487.6,3487.5,0.1751662]
["bitfinex","ETHUSD",1735058635394,3.65007,3486.9,3486.1,1.52976682]
["bitfinex","ETHUSD",1735058635579,1.433976,3486.9,3486.1,0.3352]
["bitfinex","ETHUSD",1735058635753,7.19362787,3486.8,3485.7,1.19456682]
["bitfinex","ETHUSD",1735058635945,2.86845,3486.2,3485.7,1.19456682]
["bitfinex","ETHUSD",1735058636145,3.0,3486.4,3485.8,0.3352]
["bitfinex","ETHUSD",1735058636390,3.0,3486.8,3485.8,3.20395]
["bitfinex","ETHUSD",1735058636596,3.0,3487.1,3485.9,0.43985168]
["bitfinex","ETHUSD",1735058636796,2.86796,3486.8,3485.8,0.3352]
["bitfinex","ETHUSD",1735058637096,2.86804,3486.7,3485.8,0.3352]
["bitfinex","ETHUSD",1735058637294,0.7822,3486.5,3485.8,0.3352]
["bitfinex","ETHUSD",1735058637493,2.86839,3486.3,3485.8,0.3352]
["bitfinex","ETHUSD",1735058637697,2.86847,3486.2,3485.2,0.3352]
["bitfinex","ETHUSD",1735058637905,0.7822,3486.5,3485.2,0.3352]
["bitfinex","ETHUSD",1735058637906,3.0,3486.3,3485.2,0.3352]
["bitfinex","ETHUSD",1735058638063,2.86878,3485.8,3485.2,0.3352]
["bitfinex","ETHUSD",1735058638417,2.86904,3485.5,3484.9,0.3352]
["bitfinex","ETHUSD",1735058638564,0.7822,3485.7,3484.9,0.3352]
["bitfinex","ETHUSD",1735058638761,7.82796289,3485.6,3484.5,1.17877457]
["bitfinex","ETHUSD",1735058638996,2.86916,3485.4,3484.3,0.3352]
["bitfinex","ETHUSD",1735058639147,2.86921,3485.3,3484.3,0.3352]
["bitfinex","ETHUSD",1735058639602,0.76537502,3485.6,3484.3,0.3352]
["bitfinex","ETHUSD",1735058639762,6.43179301,3485.9,3484.3,0.3352]
["bitfinex","ETHUSD",1735058640180,3.56309301,3485.9,3484.4,2.86993]
["bitfinex","ETHUSD",1735058640385,3.0,3486.2,3484.6,0.3352]
["bitfinex","ETHUSD",1735058640586,2.86887,3485.7,3484.6,0.3352]
["bitfinex","ETHUSD",1735058640899,2.86887,3485.7,3484.7,0.9037959]
["bitfinex","ETHUSD",1735058641103,2.86873,3485.9,3484.7,0.9037959]
["bitfinex","ETHUSD",1735058641283,2.86886,3485.8,3484.8,0.3352]
["bitfinex","ETHUSD",1735058641462,0.57685728,3486.1,3484.8,0.3352]
["bitfinex","ETHUSD",1735058641463,2.86891,3485.7,3484.8,0.3352]
["bitfinex","ETHUSD",1735058641947,0.7822,3486.3,3484.9,8.702759]
["bitfinex","ETHUSD",1735058641948,3.0,3486.3,3484.9,8.702759]
["bitfinex","ETHUSD",1735058642154,2.86762,3487.3,3485.2,2.86927]
["bitfinex","ETHUSD",1735058642155,0.5785245,3486.9,3485.2,2.86927]
["bitfinex","ETHUSD",1735058642370,2.86779,3487.0,3485.4,0.3352]
["bitfinex","ETHUSD",1735058642786,4.19362787,3487.2,3485.4,0.3352]
["bitfinex","ETHUSD",1735058642985,4.19362787,3487.2,3485.5,2.869]
["bitfinex","ETHUSD",1735058643170,2.86771,3487.1,3485.6,0.3352]
["bitfinex","ETHUSD",1735058643387,2.86806,3486.7,3485.7,0.32042]
["bitfinex","ETHUSD",1735058643903,2.86813,3486.6,3485.7,0.32042]
["bitfinex","ETHUSD",1735058644069,2.86813,3486.6,3485.6,0.3352]
["bitfinex","ETHUSD",1735058644397,2.86779,3487.0,3485.6,0.3352]
["bitfinex","ETHUSD",1735058644599,2.86822,3486.5,3485.6,0.3352]
["bitfinex","ETHUSD",1735058644804,3.0,3487.1,3485.6,0.3352]
["bitfinex","ETHUSD",1735058644983,3.0,3486.7,3485.6,0.3352]
["bitfinex","ETHUSD",1735058645370,5.86804,3486.7,3485.6,0.3352]
["bitfinex","ETHUSD",1735058645570,2.8683,3486.4,3485.6,0.3352]
["bitfinex","ETHUSD",1735058646154,3.0,3486.7,3485.6,0.3352]
["bitfinex","ETHUSD",1735058646368,3.87433479,3486.6,3485.6,0.3352]
["bitfinex","ETHUSD",1735058646552,2.86836,3486.4,3485.6,0.3352]
["bitfinex","ETHUSD",1735058647391,3.43970715,3486.7,3485.6,0.3352]
["bitfinex","ETHUSD",1735058647570,3.43970715,3486.7,3485.7,0.3352]
["bitfinex","ETHUSD",1735058647571,2.8681,3486.7,3485.7,0.3352]
["bitfinex","ETHUSD",1735058648815,0.43970715,3487.0,3485.7,0.3352]
["bitfinex","ETHUSD",1735058648816,2.86813,3486.6,3485.7,0.3352]
["bitfinex","ETHUSD",1735058648979,2.8683,3486.4,3485.8,0.32042]
["bitfinex","ETHUSD",1735058649185,2.8683,3486.4,3485.7,0.3352]
["bitfinex","ETHUSD",1735058649937,7.06150787,3486.9,3485.7,0.3352]
["bitfinex","ETHUSD",1735058649938,4.19362787,3486.9,3485.7,0.3352]
["bitfinex","ETHUSD",1735058650063,3.0,3486.8,3485.8,0.3352]
["bitfinex","ETHUSD",1735058650913,2.86773,3487.1,3486.0,0.3352]
["bitfinex","ETHUSD",1735058651079,2.86781,3487.0,3486.1,0.320388]
["bitfinex","ETHUSD",1735058651267,4.76709323,3487.3,3486.0,0.3352]
["bitfinex","ETHUSD",1735058651472,2.86774,3487.1,3486.1,0.3352]
["bitfinex","ETHUSD",1735058651667,0.8177,3487.7,3485.2,7.19362787]
["bitfinex","ETHUSD",1735058651668,4.63333502,3487.8,3486.2,0.3352]
["bitfinex","ETHUSD",1735058651904,2.8673,3487.6,3486.1,0.3352]
["bitfinex","ETHUSD",1735058652082,2.8673,3487.6,3486.4,2.86821]
["bitfinex","ETHUSD",1735058652574,2.86744,3487.5,3486.5,0.3352]
["bitfinex","ETHUSD",1735058653828,3.0,3487.7,3486.6,0.3352]
["bitfinex","ETHUSD",1735058654124,0.42941368,3488.0,3486.2,0.320375]
["bitfinex","ETHUSD",1735058654125,3.43970715,3488.1,3487.0,2.86779]
["bitfinex","ETHUSD",1735058654325,3.43970715,3488.1,3487.1,0.3352]
["bitfinex","ETHUSD",1735058654622,3.43970715,3488.1,3487.1,0.655494]
["bitfinex","ETHUSD",1735058654779,3.43970715,3488.1,3487.2,0.3352]
["bitfinex","ETHUSD",1735058654986,3.0,3488.1,3487.2,0.3352]
["bitfinex","ETHUSD",1735058655685,0.43970715,3488.6,3487.2,0.3352]
["bitfinex","ETHUSD",1735058655686,4.63333502,3488.6,3487.2,0.3352]
["bitfinex","ETHUSD",1735058655891,5.86659,3488.5,3487.3,2.86754]
["bitfinex","ETHUSD",1735058656199,1.48969965,3488.4,3487.3,2.86754]
["bitfinex","ETHUSD",1735058656384,3.0,3488.3,3487.3,2.86754]
["bitfinex","ETHUSD",1735058656782,4.35637965,3488.4,3487.2,0.3352]
["bitfinex","ETHUSD",1735058656783,2.86718,3487.8,3487.2,0.3352]
["bitfinex","ETHUSD",1735058657102,2.86722,3487.7,3487.2,0.3352]
["bitfinex","ETHUSD",1735058657302,2.8672,3487.8,3487.2,0.3352]
["bitfinex","ETHUSD",1735058657626,2.86716,3487.8,3487.2,0.3352]
["bitfinex","ETHUSD",1735058657786,5.86691,3488.1,3487.2,0.3352]
["bitfinex","ETHUSD",1735058658136,1.15502375,3488.1,3487.2,0.3352]
["bitfinex","ETHUSD",1735058658265,3.0,3487.8,3486.5,0.3352]
["bitfinex","ETHUSD",1735058658468,3.8177,3487.8,3486.5,0.3352]
["bitfinex","ETHUSD",1735058659890,6.68491,3487.8,3486.5,0.3352]
["bitfinex","ETHUSD",1735058660294,2.86742,3487.5,3486.5,0.3352]
["bitfinex","ETHUSD",1735058660504,3.154212,3487.4,3486.5,0.3352]
["bitfinex","ETHUSD",1735058661904,0.286742,3487.4,3486.5,0.3352]
["bitfinex","ETHUSD",1735058662105,3.0,3487.5,3486.5,0.3352]
["bitfinex","ETHUSD",1735058662271,4.25740715,3487.8,3486.5,3.2034]
["bitfinex","ETHUSD",1735058662477,2.86738,3487.5,3486.5,0.3352]
["bitfinex","ETHUSD",1735058662726,2.86723,3487.7,3486.5,0.3352]
["bitfinex","ETHUSD",1735058663024,3.43970715,3487.8,3486.5,0.3352]
["bitfinex","ETHUSD",1735058663168,0.43970715,3487.8,3486.9,2.86787]
["bitfinex","ETHUSD",1735058663372,0.41893782,3488.4,3486.5,0.3352]
["bitfinex","ETHUSD",1735058663373,0.8177,3488.6,3487.3,2.86753]
["bitfinex","ETHUSD",1735058663585,4.12389715,3488.6,3487.4,0.3352]
["bitfinex","ETHUSD",1735058663806,4.19362787,3488.2,3487.4,0.3352]
["bitfinex","ETHUSD",1735058664026,4.89964666,3488.2,3487.4,0.3352]
["bitfinex","ETHUSD",1735058664332,4.19362787,3488.2,3487.4,0.3352]
["bitfinex","ETHUSD",1735058664487,0.43970715,3488.5,3487.4,0.3352]
["bitfinex","ETHUSD",1735058664689,0.57172245,3488.5,3487.4,0.3352]
["bitfinex","ETHUSD",1735058664873,0.57172245,3488.5,3487.6,2.86729]
["bitfinex","ETHUSD",1735058665079,0.57172245,3488.5,3487.7,0.3352]
["bitfinex","ETHUSD",1735058665484,0.43970715,3488.9,3487.7,0.655449]
["bitfinex","ETHUSD",1735058665876,0.43970715,3488.9,3487.9,0.3352]
["bitfinex","ETHUSD",1735058666093,4.19362787,3489.0,3487.9,0.3352]
["bitfinex","ETHUSD",1735058666299,4.63333502,3489.0,3487.9,0.3352]
["bitfinex","ETHUSD",1735058668008,4.63333502,3489.0,3487.9,3.20223]
["bitfinex","ETHUSD",1735058668213,4.63333502,3489.0,3487.9,3.522453]
["bitfinex","ETHUSD",1735058670351,0.43970715,3489.0,3487.9,3.522453]
["bitfinex","ETHUSD",1735058670554,4.36808886,3489.3,3488.0,2.8669]
["bitfinex","ETHUSD",1735058670696,4.36808886,3489.3,3487.9,0.655423]
["bitfinex","ETHUSD",1735058670697,4.36808886,3489.3,3488.1,2.86688]
["bitfinex","ETHUSD",1735058670897,4.18672539,3489.2,3487.9,0.655423]
["bitfinex","ETHUSD",1735058671111,3.43970715,3489.3,3488.0,0.3352]
["bitfinex","ETHUSD",1735058671315,6.65568,3489.7,3488.4,2.86663]
["bitfinex","ETHUSD",1735058671513,6.65568,3489.7,3488.5,0.3352]
["bitfinex","ETHUSD",1735058671514,7.09538715,3489.7,3488.5,0.3352]
["bitfinex","ETHUSD",1735058671945,0.43970715,3489.6,3488.5,3.20175]
["bitfinex","ETHUSD",1735058674040,0.43970715,3489.6,3488.5,0.3352]
["bitfinex","ETHUSD",1735058674249,1.3381266,3489.6,3488.5,0.3352]
["bitfinex","ETHUSD",1735058675129,7.05944787,3489.4,3488.5,0.3352]
["bitfinex","ETHUSD",1735058675334,0.43970715,3489.3,3488.5,0.3352]
["bitfinex","ETHUSD",1735058675644,3.30560715,3489.3,3488.5,0.3352]
["bitfinex","ETHUSD",1735058676009,0.7901,3489.2,3488.1,2.86689]
["bitfinex","ETHUSD",1735058676215,0.7901,3489.2,3488.2,0.3522313]
["bitfinex","ETHUSD",1735058677374,1.22980715,3489.2,3488.0,0.3352]
["bitfinex","ETHUSD",1735058677868,4.19362787,3489.0,3488.0,0.3352]
["bitfinex","ETHUSD",1735058678063,7.06010787,3488.6,3487.4,2.86745]
["bitfinex","ETHUSD",1735058678265,3.50727144,3488.4,3487.3,0.3352]
["bitfinex","ETHUSD",1735058678569,3.50727144,3488.4,3487.3,3.20274]
["bitfinex","ETHUSD",1735058678772,0.58442657,3488.3,3487.4,0.320274]
["bitfinex","ETHUSD",1735058679313,0.58442657,3488.3,3487.3,0.3352]
["bitfinex","ETHUSD",1735058679519,0.829,3488.2,3487.3,0.3352]
["bitfinex","ETHUSD",1735058679817,2.86698,3488.0,3486.8,3.20313]
["bitfinex","ETHUSD",1735058680034,3.50727144,3488.1,3486.8,0.3352]
["bitfinex","ETHUSD",1735058680235,3.0,3488.1,3486.8,0.3352]
["bitfinex","ETHUSD",1735058680540,0.829,3488.2,3486.8,0.3352]
["bitfinex","ETHUSD",1735058680957,0.829,3488.2,3487.3,2.86751]
["bitfinex","ETHUSD",1735058681193,0.829,3488.2,3487.4,0.621951]
["bitfinex","ETHUSD",1735058681754,0.829,3488.2,3487.4,0.3352]
["bitfinex","ETHUSD",1735058682017,0.829,3488.2,3486.9,8.702759]
["bitfinex","ETHUSD",1735058682018,4.19348465,3488.1,3486.9,8.702759]
["bitfinex","ETHUSD",1735058682164,2.86739,3487.5,3486.7,0.3352]
["bitfinex","ETHUSD",1735058682366,2.86745,3487.5,3486.7,0.3352]
["bitfinex","ETHUSD",1735058682606,2.8675,3487.4,3486.4,0.3352]
["bitfinex","ETHUSD",1735058682764,0.66965,3487.3,3486.4,0.3352]
["bitfinex","ETHUSD",1735058683963,0.66965,3487.3,3486.2,2.86842]
["bitfinex","ETHUSD",1735058684364,0.66965,3487.3,3486.0,3.20381]
["bitfinex","ETHUSD",1735058684706,6.69631,3487.6,3486.2,2.86844]
["bitfinex","ETHUSD",1735058685600,7.13601715,3487.6,3486.2,2.86844]
["bitfinex","ETHUSD",1735058686017,2.86747,3487.4,3486.0,0.3352]
["bitfinex","ETHUSD",1735058686315,4.26870715,3487.6,3486.0,3.20379]
["bitfinex","ETHUSD",1735058686607,2.86757,3487.3,3486.0,3.20379]
["bitfinex","ETHUSD",1735058686807,2.86757,3487.3,3486.1,0.320379]
["bitfinex","ETHUSD",1735058687592,3.69663,3487.2,3485.8,2.86876]
["bitfinex","ETHUSD",1735058687906,3.69663,3487.2,3486.0,2.86861]
["bitfinex","ETHUSD",1735058688206,4.26870715,3487.2,3486.0,2.86861]
["bitfinex","ETHUSD",1735058688561,4.26870715,3487.2,3486.1,0.3352]
["bitfinex","ETHUSD",1735058688780,4.26870715,3487.2,3486.3,2.86836]
["bitfinex","ETHUSD",1735058688781,1.2413674,3487.2,3486.3,2.86836]
["bitfinex","ETHUSD",1735058689107,0.43970715,3487.9,3486.8,2.86795]
["bitfinex","ETHUSD",1735058689430,0.43970715,3487.9,3487.0,2.86778]
["bitfinex","ETHUSD",1735058689597,0.43970715,3487.9,3486.6,0.02401357]
["bitfinex","ETHUSD",1735058689929,7.06004465,3488.5,3486.7,0.3625]
["bitfinex","ETHUSD",1735058690098,7.06004465,3488.5,3487.2,2.86761]
["bitfinex","ETHUSD",1735058690421,7.06004465,3488.5,3486.7,0.3625]
["bitfinex","ETHUSD",1735058690422,8.92128196,3488.5,3487.3,0.286761]
["bitfinex","ETHUSD",1735058690643,8.92128196,3488.5,3487.1,2.86771]
["bitfinex","ETHUSD",1735058690644,5.86664,3488.4,3487.1,2.86771]
["bitfinex","ETHUSD",1735058690795,4.19348465,3488.1,3486.7,0.3625]
["bitfinex","ETHUSD",1735058690999,7.06038465,3488.1,3486.8,2.86795]
["bitfinex","ETHUSD",1735058691825,0.829,3488.0,3486.9,2.86786]
["bitfinex","ETHUSD",1735058692021,0.829,3488.0,3486.7,0.3625]
["bitfinex","ETHUSD",1735058692341,0.829,3488.0,3486.8,0.9065259]
["bitfinex","ETHUSD",1735058692769,2.86714,3487.8,3486.8,0.9065259]
["bitfinex","ETHUSD",1735058693176,2.86727,3487.7,3486.6,8.702759]
["bitfinex","ETHUSD",1735058693584,3.0,3487.6,3486.6,8.702759]
["bitfinex","ETHUSD",1735058693780,0.829,3488.0,3486.7,0.3625]
["bitfinex","ETHUSD",1735058693981,0.829,3488.3,3486.8,0.3625]
["bitfinex","ETHUSD",1735058694283,0.829,3488.3,3486.9,3.7743959]
["bitfinex","ETHUSD",1735058694777,0.829,3488.3,3487.2,2.86758]
["bitfinex","ETHUSD",1735058695853,4.19348465,3488.2,3486.8,0.3625]
["bitfinex","ETHUSD",1735058696035,2.86698,3488.0,3486.8,0.3625]
["bitfinex","ETHUSD",1735058696258,0.755,3487.9,3486.8,0.3625]
["bitfinex","ETHUSD",1735058696479,0.755,3487.9,3486.9,1.31273471]
["bitfinex","ETHUSD",1735058696659,7.06063465,3487.8,3486.7,8.702759]
["bitfinex","ETHUSD",1735058696853,0.755,3487.9,3486.8,2.86794]
["bitfinex","ETHUSD",1735058698048,0.755,3487.9,3486.9,0.02867621]
["bitfinex","ETHUSD",1735058698244,0.755,3487.9,3486.7,2.86798]
["bitfinex","ETHUSD",1735058698482,0.3755,3487.8,3486.5,0.3625]
["bitfinex","ETHUSD",1735058698903,0.755,3487.9,3486.7,2.86802]
["bitfinex","ETHUSD",1735058699107,3.755,3487.9,3486.7,2.86802]
["bitfinex","ETHUSD",1735058699406,2.86724,3487.7,3486.5,0.3625]
["bitfinex","ETHUSD",1735058699600,2.86733,3487.6,3486.5,0.3625]
["bitfinex","ETHUSD",1735058699802,4.94848465,3487.4,3486.1,1.55646806]
["bitfinex","ETHUSD",1735058700122,0.755,3487.1,3486.1,1.19396806]
["bitfinex","ETHUSD",1735058700552,0.755,3487.1,3485.9,1.19396806]
["bitfinex","ETHUSD",1735058700751,0.755,3487.1,3486.1,2.86851]
["bitfinex","ETHUSD",1735058701258,0.755,3487.1,3486.2,2.86843]
["bitfinex","ETHUSD",1735058701453,0.755,3487.5,3486.5,2.86819]
["bitfinex","ETHUSD",1735058701660,0.755,3487.5,3486.7,2.86803]
["bitfinex","ETHUSD",1735058702408,3.755,3487.8,3486.4,2.86828]
["bitfinex","ETHUSD",1735058702616,0.755,3487.8,3487.0,2.86774]
["bitfinex","ETHUSD",1735058703186,0.755,3487.8,3486.5,3.23063]
["bitfinex","ETHUSD",1735058703398,4.26321908,3488.2,3487.3,0.3625]
["bitfinex","ETHUSD",1735058703611,0.755,3488.2,3487.3,0.3625]
["bitfinex","ETHUSD",1735058703931,4.26321908,3488.5,3487.5,2.86737]
["bitfinex","ETHUSD",1735058704953,3.0,3488.4,3487.5,2.86737]
["bitfinex","ETHUSD",1735058705154,0.755,3488.5,3487.7,2.86719]
["bitfinex","ETHUSD",1735058705354,0.755,3488.5,3487.8,0.286719]
["bitfinex","ETHUSD",1735058705797,0.755,3489.0,3487.9,3.22955]
["bitfinex","ETHUSD",1735058706305,0.755,3489.0,3487.9,0.3125]
["bitfinex","ETHUSD",1735058706818,0.755,3489.0,3488.0,2.86696]
["bitfinex","ETHUSD",1735058707117,0.755,3489.0,3488.1,0.3466179]
["bitfinex","ETHUSD",1735058707812,0.755,3489.0,3487.9,0.3125]
["bitfinex","ETHUSD",1735058708224,0.755,3489.0,3488.2,2.86676]
["bitfinex","ETHUSD",1735058709168,3.8274,3489.3,3488.0,0.99123646]
["bitfinex","ETHUSD",1735058709371,3.8274,3489.3,3488.3,2.86666]
["bitfinex","ETHUSD",1735058709778,3.8274,3489.3,3488.4,0.3125]
["bitfinex","ETHUSD",1735058709980,0.8274,3489.3,3488.5,0.317916]
["bitfinex","ETHUSD",1735058710708,0.8274,3489.3,3488.0,0.3125]
["bitfinex","ETHUSD",1735058711003,0.8274,3489.3,3488.2,2.86678]
["bitfinex","ETHUSD",1735058711211,3.50821908,3488.7,3488.0,0.3125]
["bitfinex","ETHUSD",1735058711589,0.7912,3488.6,3487.7,9.015259]
["bitfinex","ETHUSD",1735058711936,0.7912,3488.6,3487.7,0.3125]
["bitfinex","ETHUSD",1735058712669,0.7912,3488.6,3487.7,0.92906683]
["bitfinex","ETHUSD",1735058713859,3.6577,3488.6,3487.7,0.3125]
["bitfinex","ETHUSD",1735058714062,2.86702,3488.0,3487.3,1.19396806]
["bitfinex","ETHUSD",1735058714363,0.7912,3487.7,3487.3,1.19396806]
["bitfinex","ETHUSD",1735058715220,0.7912,3487.7,3486.8,4.66727917]
["bitfinex","ETHUSD",1735058715422,0.7912,3487.7,3486.9,0.83557267]
["bitfinex","ETHUSD",1735058715644,0.7912,3487.7,3486.9,3.70343267]
["bitfinex","ETHUSD",1735058716126,0.7912,3487.7,3486.9,0.83557267]
["bitfinex","ETHUSD",1735058716783,2.86732,3487.6,3486.5,1.19396806]
["bitfinex","ETHUSD",1735058717445,2.86732,3487.6,3486.5,4.06215806]
["bitfinex","ETHUSD",1735058718195,2.86732,3487.6,3486.4,0.3125]
["bitfinex","ETHUSD",1735058718766,2.86732,3487.6,3486.4,3.18074]
["bitfinex","ETHUSD",1735058719102,2.86732,3487.6,3486.5,2.86819]
["bitfinex","ETHUSD",1735058719304,2.86732,3487.6,3486.6,0.318069]
["bitfinex","ETHUSD",1735058719603,2.86738,3487.5,3486.6,0.318069]
["bitfinex","ETHUSD",1735058719946,4.29941908,3487.7,3486.1,13.07774706]
["bitfinex","ETHUSD",1735058719947,0.7912,3487.3,3486.1,13.07774706]
["bitfinex","ETHUSD",1735058720149,0.7912,3487.3,3486.1,1.19396806]
["bitfinex","ETHUSD",1735058720463,2.86796,3486.8,3486.1,1.19396806]
["bitfinex","ETHUSD",1735058720852,3.65901,3487.0,3486.1,1.19396806]
["bitfinex","ETHUSD",1735058721048,0.7912,3487.0,3486.1,1.19396806]
["bitfinex","ETHUSD",1735058721299,0.7912,3487.0,3486.2,0.29858783]
["bitfinex","ETHUSD",1735058722270,2.8669,3488.1,3486.4,3.50821908]
["bitfinex","ETHUSD",1735058722454,3.65794,3488.3,3487.0,2.86778]
["bitfinex","ETHUSD",1735058722801,0.7912,3488.3,3487.0,2.86778]
["bitfinex","ETHUSD",1735058723005,0.7912,3488.3,3487.1,0.286778]
["bitfinex","ETHUSD",1735058723164,3.65793,3488.3,3487.2,0.3125]
["bitfinex","ETHUSD",1735058723369,0.7912,3488.3,3487.2,3.18011]
["bitfinex","ETHUSD",1735058723550,0.7912,3488.3,3487.3,2.86752]
["bitfinex","ETHUSD",1735058723945,3.65795,3488.3,3487.1,2.86771]
["bitfinex","ETHUSD",1735058724145,3.65795,3488.3,3486.9,0.3125]
["bitfinex","ETHUSD",1735058724146,0.7912,3488.0,3486.9,0.3125]
["bitfinex","ETHUSD",1735058724352,0.42994191,3487.9,3486.9,0.3125]
["bitfinex","ETHUSD",1735058724652,0.42994191,3487.9,3486.9,1.19396806]
["bitfinex","ETHUSD",1735058724653,3.50821908,3487.8,3486.9,1.19396806]
["bitfinex","ETHUSD",1735058724858,2.86745,3487.5,3486.9,1.19396806]
["bitfinex","ETHUSD",1735058725172,6.66773,3487.7,3486.9,1.19396806]
["bitfinex","ETHUSD",1735058725569,6.66773,3487.7,3486.5,2.86813]
["bitfinex","ETHUSD",1735058725784,6.66773,3487.7,3486.6,3.186173]
["bitfinex","ETHUSD",1735058725955,3.8005,3487.7,3486.6,0.318063]
["bitfinex","ETHUSD",1735058726151,2.8673,3487.6,3486.2,1.49255589]
["bitfinex","ETHUSD",1735058726387,3.8005,3487.4,3486.3,1.19396806]
["bitfinex","ETHUSD",1735058726605,2.86771,3487.1,3486.3,1.19396806]
["bitfinex","ETHUSD",1735058726807,2.86788,3486.9,3486.3,1.19396806]
["bitfinex","ETHUSD",1735058726948,3.0,3486.8,3486.3,1.19396806]
["bitfinex","ETHUSD",1735058727150,0.8005,3487.0,3486.3,1.19396806]
["bitfinex","ETHUSD",1735058727710,0.8005,3487.0,3485.5,10.24993498]
["bitfinex","ETHUSD",1735058727711,3.8005,3487.0,3485.6,9.89672706]
["bitfinex","ETHUSD",1735058727867,6.66837,3487.0,3485.8,2.86873]
["bitfinex","ETHUSD",1735058729173,2.86787,3486.9,3485.8,2.86873]
["bitfinex","ETHUSD",1735058729391,3.50821908,3486.9,3485.9,0.99228554]
["bitfinex","ETHUSD",1735058729590,0.8328,3486.8,3485.9,0.99228554]
["bitfinex","ETHUSD",1735058729905,1.56690191,3486.8,3485.9,0.99228554]
["bitfinex","ETHUSD",1735058730324,2.86815,3486.6,3485.9,0.99228554]
["bitfinex","ETHUSD",1735058730527,2.86815,3486.6,3485.6,9.89672706]
["bitfinex","ETHUSD",1735058730829,2.86815,3486.6,3485.6,8.702759]
["bitfinex","ETHUSD",1735058731545,0.8328,3486.8,3485.6,8.702759]
["bitfinex","ETHUSD",1735058731667,0.8328,3486.8,3485.8,2.8687]
["bitfinex","ETHUSD",1735058732063,0.8328,3486.8,3485.7,1.24543142]
["bitfinex","ETHUSD",1735058732267,0.8328,3486.8,3485.9,2.86868]
["bitfinex","ETHUSD",1735058732507,0.8328,3486.8,3485.7,1.24543142]
["bitfinex","ETHUSD",1735058732731,0.8328,3486.8,3485.7,1.2741133]
["bitfinex","ETHUSD",1735058732890,0.8328,3486.8,3485.8,1.02893723]
["bitfinex","ETHUSD",1735058733267,2.86756,3487.3,3486.0,0.3125]
["bitfinex","ETHUSD",1735058733530,0.8328,3487.4,3486.0,0.3125]
["bitfinex","ETHUSD",1735058733531,0.8328,3487.4,3486.3,2.86829]
["bitfinex","ETHUSD",1735058734425,4.34101908,3487.4,3486.0,0.3125]
["bitfinex","ETHUSD",1735058734580,2.86787,3486.9,3485.9,9.69441141]
["bitfinex","ETHUSD",1735058734787,2.86787,3486.9,3485.9,11.20427708]
["bitfinex","ETHUSD",1735058734997,0.8328,3487.0,3485.9,11.20427708]
["bitfinex","ETHUSD",1735058735204,0.8328,3487.0,3485.9,14.27528273]
["bitfinex","ETHUSD",1735058735641,2.86806,3486.7,3485.9,2.70383373]
["bitfinex","ETHUSD",1735058735932,3.8328,3486.7,3485.9,1.19396806]
["bitfinex","ETHUSD",1735058736221,2.86824,3486.5,3485.4,4.37549806]
["bitfinex","ETHUSD",1735058737418,0.8328,3486.1,3485.1,1.19396806]
["bitfinex","ETHUSD",1735058737583,3.70141,3486.1,3485.1,1.19396806]
["bitfinex","ETHUSD",1735058737979,0.8328,3486.1,3485.1,2.91995316]
["bitfinex","ETHUSD",1735058738480,0.8328,3486.1,3485.1,4.5953151]
["bitfinex","ETHUSD",1735058738680,0.8328,3486.1,3485.2,2.86924]
["bitfinex","ETHUSD",1735058740099,0.8328,3486.1,3485.1,1.7259851]
["bitfinex","ETHUSD",1735058740309,3.7014,3486.1,3485.1,1.7259851]
["bitfinex","ETHUSD",1735058741743,0.8328,3486.1,3485.2,1.36106541]
["bitfinex","ETHUSD",1735058742132,0.8328,3486.1,3485.1,2.8693]
["bitfinex","ETHUSD",1735058742452,0.7852,3486.6,3485.2,0.3125]
["bitfinex","ETHUSD",1735058742608,0.7852,3486.6,3485.5,8.702759]
["bitfinex","ETHUSD",1735058742944,0.7852,3486.6,3485.6,0.3125]
["bitfinex","ETHUSD",1735058743147,0.7852,3486.6,3485.7,1.1884369]
["bitfinex","ETHUSD",1735058743649,0.7852,3487.2,3485.9,8.702759]
["bitfinex","ETHUSD",1735058743809,0.7852,3487.2,3486.1,2.86845]
["bitfinex","ETHUSD",1735058744391,0.7852,3487.2,3486.0,0.3125]
["bitfinex","ETHUSD",1735058744709,3.7852,3487.2,3486.1,2.8685]
["bitfinex","ETHUSD",1735058744928,2.86772,3487.1,3486.2,1.1883759]
["bitfinex","ETHUSD",1735058745134,2.86772,3487.1,3486.0,0.3125]
["bitfinex","ETHUSD",1735058745327,2.8678,3487.0,3486.0,0.3125]
["bitfinex","ETHUSD",1735058745653,3.7852,3487.2,3486.0,3.18107]
["bitfinex","ETHUSD",1735058745946,3.7852,3487.2,3486.0,0.3125]
["bitfinex","ETHUSD",1735058746112,3.7852,3487.2,3486.2,2.86837]
["bitfinex","ETHUSD",1735058746314,3.7852,3487.2,3486.3,3.186447]
["bitfinex","ETHUSD",1735058747258,0.7852,3487.1,3485.9,8.702759]
["bitfinex","ETHUSD",1735058747397,0.7852,3487.1,3486.0,0.3125]
["bitfinex","ETHUSD",1735058747749,0.7852,3487.1,3486.3,2.86829]
["bitfinex","ETHUSD",1735058747953,0.7852,3487.1,3486.0,9.015259]
["bitfinex","ETHUSD",1735058748157,0.7852,3488.0,3486.4,0.3125]
["bitfinex","ETHUSD",1735058748362,0.7852,3488.0,3487.5,2.86733]
["bitfinex","ETHUSD",1735058748917,0.7852,3488.0,3487.3,0.3125]
["bitfinex","ETHUSD",1735058749136,0.7852,3488.0,3486.7,3.18054]
["bitfinex","ETHUSD",1735058749476,0.7852,3488.0,3486.9,2.86785]
["bitfinex","ETHUSD",1735058750014,0.7852,3488.0,3486.7,0.3125]
["bitfinex","ETHUSD",1735058750246,7.06479657,3487.7,3486.7,0.3125]
["bitfinex","ETHUSD",1735058750461,7.06479657,3487.7,3486.5,3.7697259]
["bitfinex","ETHUSD",1735058751847,0.7852,3487.6,3486.5,3.7697259]
["bitfinex","ETHUSD",1735058752618,0.7852,3487.6,3486.6,2.86811]
["bitfinex","ETHUSD",1735058753057,0.7852,3487.6,3486.7,2.86802]
["bitfinex","ETHUSD",1735058753400,0.7852,3487.6,3486.7,3.24497459]
["bitfinex","ETHUSD",1735058753599,0.7852,3487.6,3486.7,0.37695459]
["bitfinex","ETHUSD",1735058753741,0.7852,3487.9,3486.9,2.86787]
["bitfinex","ETHUSD",1735058754070,0.7852,3487.9,3486.8,0.3125]
["bitfinex","ETHUSD",1735058754274,0.7852,3487.9,3487.0,2.86771]
["bitfinex","ETHUSD",1735058754492,0.7852,3487.9,3486.8,2.86792]
["bitfinex","ETHUSD",1735058754698,0.7968,3487.2,3486.3,1.19396806]
["bitfinex","ETHUSD",1735058754842,1.58298166,3487.2,3486.3,1.19396806]
["bitfinex","ETHUSD",1735058755206,0.7968,3487.2,3486.3,1.19396806]
["bitfinex","ETHUSD",1735058755421,2.86777,3487.1,3486.3,1.19396806]
["bitfinex","ETHUSD",1735058755720,2.86777,3487.1,3485.7,0.3125]
["bitfinex","ETHUSD",1735058755721,0.7968,3487.1,3485.7,1.19396806]
["bitfinex","ETHUSD",1735058756073,3.0,3487.2,3485.7,1.19396806]
["bitfinex","ETHUSD",1735058756388,0.7968,3486.8,3485.7,1.19396806]
["bitfinex","ETHUSD",1735058756618,0.7968,3486.8,3485.8,0.58547983]
["bitfinex","ETHUSD",1735058756967,3.66478,3486.8,3485.8,0.58547983]
["bitfinex","ETHUSD",1735058757288,3.66486,3486.7,3485.8,0.58547983]
["bitfinex","ETHUSD",1735058757625,2.86815,3486.6,3485.5,2.86901]
["bitfinex","ETHUSD",1735058757971,0.7968,3486.5,3485.3,1.19396806]
["bitfinex","ETHUSD",1735058758170,3.66501,3486.5,3485.3,4.06314806]
["bitfinex","ETHUSD",1735058758621,0.7968,3486.3,3485.3,1.19396806]
["bitfinex","ETHUSD",1735058758937,0.7968,3486.3,3485.4,1.45578873]
["bitfinex","ETHUSD",1735058759232,0.7968,3486.3,3485.4,4.63738873]
["bitfinex","ETHUSD",1735058759437,2.8678,3487.0,3485.6,2.86894]
["bitfinex","ETHUSD",1735058759719,3.0,3487.2,3485.7,2.86879]
["bitfinex","ETHUSD",1735058759720,0.7968,3486.8,3485.7,2.86879]
["bitfinex","ETHUSD",1735058759925,0.7968,3486.8,3485.8,2.86873]
["bitfinex","ETHUSD",1735058760422,0.7968,3486.8,3485.9,2.86868]
["bitfinex","ETHUSD",1735058760729,0.7968,3486.8,3485.7,0.99301641]
["bitfinex","ETHUSD",1735058760730,4.19755657,3486.0,3485.7,0.99301641]
["bitfinex","ETHUSD",1735058761034,1.21825108,3485.9,3485.5,1.19396806]
["bitfinex","ETHUSD",1735058761240,0.7968,3485.9,3485.6,1.19396806]
["bitfinex","ETHUSD",1735058762190,0.7968,3485.9,3485.2,2.86927]
["bitfinex","ETHUSD",1735058762398,0.7968,3485.9,3485.0,4.37587806]
["bitfinex","ETHUSD",1735058762609,0.7968,3485.9,3485.1,1.48705473]
["bitfinex","ETHUSD",1735058763790,0.7968,3485.9,3485.2,2.86927]
["bitfinex","ETHUSD",1735058765316,0.7968,3485.9,3485.1,1.48705473]
["bitfinex","ETHUSD",1735058765523,2.86878,3485.8,3484.8,9.89672706]
["bitfinex","ETHUSD",1735058765674,0.7968,3485.9,3484.8,9.89672706]
["bitfinex","ETHUSD",1735058765874,0.7968,3486.4,3485.0,0.3125]
["bitfinex","ETHUSD",1735058766074,0.7968,3486.4,3485.8,2.86877]
["bitfinex","ETHUSD",1735058766426,0.7968,3486.4,3485.8,3.155647]
["bitfinex","ETHUSD",1735058767777,0.7968,3486.4,3485.9,2.86868]
["bitfinex","ETHUSD",1735058768662,0.7968,3486.8,3485.8,0.286877]
["bitfinex","ETHUSD",1735058768800,0.7968,3487.1,3486.5,2.86819]
["bitfinex","ETHUSD",1735058769008,0.7968,3487.1,3486.1,9.015259]
["bitfinex","ETHUSD",1735058769349,0.7968,3487.1,3486.1,8.702759]
["bitfinex","ETHUSD",1735058769900,4.19755657,3487.2,3486.1,8.702759]
["bitfinex","ETHUSD",1735058769901,2.86798,3486.8,3486.1,8.702759]
["bitfinex","ETHUSD",1735058770143,0.7516,3486.7,3486.1,8.702759]
["bitfinex","ETHUSD",1735058770516,3.61967,3486.7,3486.1,8.702759]
["bitfinex","ETHUSD",1735058771634,0.7516,3486.7,3486.1,8.702759]
["bitfinex","ETHUSD",1735058772015,0.7516,3486.7,3485.6,2.86891]
["bitfinex","ETHUSD",1735058772215,0.7516,3486.7,3486.0,2.86857]
["bitfinex","ETHUSD",1735058772421,0.7516,3486.7,3485.8,0.3125]
["bitfinex","ETHUSD",1735058772639,0.7516,3487.3,3485.8,9.015259]
["bitfinex","ETHUSD",1735058772836,0.7516,3487.3,3485.9,2.86869]
["bitfinex","ETHUSD",1735058773055,0.7516,3487.3,3486.1,8.702759]
["bitfinex","ETHUSD",1735058773211,0.7516,3487.3,3486.2,1.1827759]
["bitfinex","ETHUSD",1735058773406,0.7516,3487.3,3486.2,4.0512059]
["bitfinex","ETHUSD",1735058773611,0.7516,3487.3,3486.3,2.86836]
["bitfinex","ETHUSD",1735058775107,0.7516,3487.3,3486.2,1.1827759]
["bitfinex","ETHUSD",1735058775483,0.7516,3487.6,3486.5,0.3125]
["bitfinex","ETHUSD",1735058775640,0.7516,3488.4,3487.4,2.86741]
["bitfinex","ETHUSD",1735058776044,0.7516,3488.4,3487.2,0.3125]
["bitfinex","ETHUSD",1735058776244,0.7516,3488.4,3487.5,2.86738]
["bitfinex","ETHUSD",1735058776813,0.7516,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1735058777161,0.7516,3488.4,3487.8,2.86709]
["bitfinex","ETHUSD",1735058777758,0.7516,3488.4,3487.9,2.86705]
["bitfinex","ETHUSD",1735058777960,0.7516,3489.0,3487.8,8.702759]
["bitfinex","ETHUSD",1735058778170,0.7516,3489.0,3488.1,2.86685]
["bitfinex","ETHUSD",1735058778455,0.7516,3489.0,3488.1,4.0550609]
["bitfinex","ETHUSD",1735058779068,0.7516,3489.0,3488.1,1.1882109]
["bitfinex","ETHUSD",1735058779225,0.7516,3489.0,3488.2,2.86672]
["bitfinex","ETHUSD",1735058779628,0.7516,3489.0,3488.3,2.86671]
["bitfinex","ETHUSD",1735058779809,0.7516,3489.0,3488.4,2.86664]
["bitfinex","ETHUSD",1735058780167,0.7516,3489.0,3488.5,0.286664]
["bitfinex","ETHUSD",1735058781842,0.7516,3489.0,3488.2,2.86679]
["bitfinex","ETHUSD",1735058782208,0.7516,3489.0,3488.1,1.1882109]
["bitfinex","ETHUSD",1735058784234,0.7516,3489.0,3487.9,2.86702]
["bitfinex","ETHUSD",1735058784795,0.7516,3489.0,3487.7,9.301979]
["bitfinex","ETHUSD",1735058784929,0.7516,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1735058785130,0.7516,3489.4,3488.5,0.3125]
["bitfinex","ETHUSD",1735058785331,1.3382512,3489.4,3488.6,2.86645]
["bitfinex","ETHUSD",1735058785582,1.3382512,3489.4,3488.7,0.317895]
["bitfinex","ETHUSD",1735058785780,0.7516,3489.4,3488.9,2.86622]
["bitfinex","ETHUSD",1735058785988,0.7516,3489.8,3488.7,0.317895]
["bitfinex","ETHUSD",1735058786147,0.7516,3489.8,3489.0,2.86612]
["bitfinex","ETHUSD",1735058786482,0.7516,3489.8,3489.1,2.86604]
["bitfinex","ETHUSD",1735058786847,0.7516,3489.8,3489.4,2.8658]
["bitfinex","ETHUSD",1735058787053,0.7516,3489.8,3489.0,8.702759]
["bitfinex","ETHUSD",1735058787386,0.7516,3489.8,3488.9,0.3125]
["bitfinex","ETHUSD",1735058787387,1.31752289,3490.7,3489.6,2.86565]
["bitfinex","ETHUSD",1735058787580,1.31752289,3490.7,3489.7,0.286565]
["bitfinex","ETHUSD",1735058787737,1.31752289,3490.7,3489.8,2.86549]
["bitfinex","ETHUSD",1735058788332,0.7516,3490.6,3489.7,0.286565]
["bitfinex","ETHUSD",1735058788970,0.7516,3490.6,3489.8,0.3125]
["bitfinex","ETHUSD",1735058789172,0.7516,3490.6,3490.1,2.86524]
["bitfinex","ETHUSD",1735058789371,0.7516,3490.6,3490.2,0.286524]
["bitfinex","ETHUSD",1735058790642,0.7516,3490.6,3489.3,2.8659]
["bitfinex","ETHUSD",1735058791192,0.7516,3490.6,3489.2,0.3125]
["bitfinex","ETHUSD",1735058791193,0.7516,3490.6,3489.5,2.86571]
["bitfinex","ETHUSD",1735058791535,0.7516,3491.1,3489.4,0.3125]
["bitfinex","ETHUSD",1735058791837,0.7516,3491.1,3490.4,2.86492]
["bitfinex","ETHUSD",1735058792238,0.7516,3491.1,3490.0,3.0]
["bitfinex","ETHUSD",1735058792475,0.7516,3491.1,3490.4,2.865]
["bitfinex","ETHUSD",1735058792696,0.7516,3491.1,3490.1,9.320548]
["bitfinex","ETHUSD",1735058792872,0.7516,3491.1,3490.4,2.86492]
["bitfinex","ETHUSD",1735058793110,0.7516,3491.1,3490.5,2.86487]
["bitfinex","ETHUSD",1735058793392,0.7516,3491.1,3490.2,2.8651]
["bitfinex","ETHUSD",1735058793551,0.7516,3491.1,3490.3,1.5185648]
["bitfinex","ETHUSD",1735058793754,0.7516,3491.1,3490.3,4.3836348]
["bitfinex","ETHUSD",1735058793951,0.7516,3491.1,3490.3,1.5185648]
["bitfinex","ETHUSD",1735058794381,0.7516,3491.1,3490.4,2.865]
["bitfinex","ETHUSD",1735058794587,0.7516,3491.1,3490.3,1.5185648]
["bitfinex","ETHUSD",1735058794760,0.7516,3491.1,3490.4,1.37042228]
["bitfinex","ETHUSD",1735058795775,0.58108933,3491.8,3490.6,8.702759]
["bitfinex","ETHUSD",1735058795977,0.7516,3491.7,3490.6,8.702759]
["bitfinex","ETHUSD",1735058796271,0.7516,3491.7,3490.6,11.567569]
["bitfinex","ETHUSD",1735058796463,0.7516,3491.7,3490.7,1.29379913]
["bitfinex","ETHUSD",1735058797506,0.7516,3491.7,3490.7,4.15852913]
["bitfinex","ETHUSD",1735058798005,0.7516,3491.7,3490.7,1.29379913]
["bitfinex","ETHUSD",1735058798205,3.61566,3491.6,3490.6,8.702759]
["bitfinex","ETHUSD",1735058798409,2.86445,3491.1,3490.1,0.617789]
["bitfinex","ETHUSD",1735058798609,0.7516,3491.0,3490.1,0.617789]
["bitfinex","ETHUSD",1735058798762,0.7516,3491.0,3489.8,2.86546]
["bitfinex","ETHUSD",1735058798763,0.7516,3490.9,3489.8,2.86546]
["bitfinex","ETHUSD",1735058800071,0.7664,3490.8,3489.7,2.86556]
["bitfinex","ETHUSD",1735058800265,0.7664,3490.7,3489.7,2.86556]
["bitfinex","ETHUSD",1735058800459,0.7664,3490.6,3489.6,8.702759]
["bitfinex","ETHUSD",1735058801183,0.7664,3490.6,3489.7,2.86556]
["bitfinex","ETHUSD",1735058801380,0.7664,3490.6,3489.8,1.1568319]
["bitfinex","ETHUSD",1735058802283,0.7664,3490.6,3489.7,2.86556]
["bitfinex","ETHUSD",1735058802811,0.7664,3490.6,3489.7,2.86557]
["bitfinex","ETHUSD",1735058803014,0.7664,3490.6,3489.9,2.86539]
["bitfinex","ETHUSD",1735058804163,0.7664,3490.6,3490.0,2.86532]
["bitfinex","ETHUSD",1735058804598,0.7664,3490.6,3489.5,2.86568]
["bitfinex","ETHUSD",1735058804801,0.7664,3490.6,3489.8,2.86547]
["bitfinex","ETHUSD",1735058806713,0.7664,3490.3,3489.8,2.86547]
["bitfinex","ETHUSD",1735058807287,0.7664,3490.3,3489.6,1.1568439]
["bitfinex","ETHUSD",1735058808236,0.7664,3490.3,3489.9,2.86536]
["bitfinex","ETHUSD",1735058808428,6.50247211,3491.0,3489.9,2.86536]
["bitfinex","ETHUSD",1735058808599,3.50247211,3490.7,3489.7,2.86556]
["bitfinex","ETHUSD",1735058810193,3.50247211,3490.7,3489.8,2.86545]
["bitfinex","ETHUSD",1735058810388,3.50247211,3490.7,3489.2,8.702759]
["bitfinex","ETHUSD",1735058810389,3.0,3491.0,3489.3,2.8659]
["bitfinex","ETHUSD",1735058810596,3.50247211,3491.4,3489.6,9.454959]
["bitfinex","ETHUSD",1735058810790,3.50247211,3491.4,3490.3,2.86503]
["bitfinex","ETHUSD",1735058811347,3.50247211,3491.1,3490.2,2.86512]
["bitfinex","ETHUSD",1735058811527,3.50247211,3491.1,3489.8,2.86549]
["bitfinex","ETHUSD",1735058811528,0.7642,3491.0,3489.7,8.702759]
["bitfinex","ETHUSD",1735058811706,0.7642,3491.0,3490.4,2.86497]
["bitfinex","ETHUSD",1735058811905,0.7642,3491.0,3490.5,0.286497]
["bitfinex","ETHUSD",1735058812089,0.7642,3491.0,3490.9,2.86459]
["bitfinex","ETHUSD",1735058812289,0.7642,3491.0,3489.9,0.7522]
["bitfinex","ETHUSD",1735058812493,0.7642,3491.0,3489.9,3.61753]
["bitfinex","ETHUSD",1735058812901,0.7642,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1735058813109,0.7642,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1735058813325,0.7642,3491.0,3490.6,0.28649]
["bitfinex","ETHUSD",1735058813547,0.7642,3491.0,3490.0,2.86524]
["bitfinex","ETHUSD",1735058813816,0.7642,3491.0,3489.9,2.86533]
["bitfinex","ETHUSD",1735058814015,0.7642,3491.0,3490.3,2.86507]
["bitfinex","ETHUSD",1735058815151,0.7642,3491.0,3490.1,2.86522]
["bitfinex","ETHUSD",1735058815314,0.7642,3491.0,3489.8,8.702759]
["bitfinex","ETHUSD",1735058815666,0.7642,3491.0,3490.1,2.86516]
["bitfinex","ETHUSD",1735058815866,0.7642,3491.0,3489.9,0.8702759]
["bitfinex","ETHUSD",1735058816170,0.7642,3491.0,3490.4,2.86497]
["bitfinex","ETHUSD",1735058816374,0.7642,3491.0,3489.9,0.8702759]
["bitfinex","ETHUSD",1735058816516,0.7642,3491.0,3489.9,3.7356159]
["bitfinex","ETHUSD",1735058816716,0.7642,3491.0,3490.0,1.24383749]
["bitfinex","ETHUSD",1735058816998,0.7551,3490.9,3489.9,2.86534]
["bitfinex","ETHUSD",1735058817867,3.0,3490.7,3489.6,2.86558]
["bitfinex","ETHUSD",1735058818048,0.7551,3490.6,3489.4,4.0226659]
["bitfinex","ETHUSD",1735058818250,0.56098743,3491.2,3489.2,2.86597]
["bitfinex","ETHUSD",1735058818251,3.50247211,3490.5,3489.2,2.86597]
["bitfinex","ETHUSD",1735058818439,7.12275211,3490.2,3489.1,1.19396806]
["bitfinex","ETHUSD",1735058818665,2.86525,3490.1,3489.1,1.19396806]
["bitfinex","ETHUSD",1735058818961,0.7551,3490.0,3489.1,1.19396806]
["bitfinex","ETHUSD",1735058819161,3.50247211,3489.9,3489.1,1.19396806]
["bitfinex","ETHUSD",1735058819365,0.7551,3489.8,3489.1,1.19396806]
["bitfinex","ETHUSD",1735058820023,0.7551,3489.8,3488.8,2.8663]
["bitfinex","ETHUSD",1735058820224,0.7551,3489.8,3488.9,0.28663]
["bitfinex","ETHUSD",1735058820455,0.7551,3489.5,3488.5,2.86651]
["bitfinex","ETHUSD",1735058820784,3.62111,3489.2,3488.4,1.19396806]
["bitfinex","ETHUSD",1735058820969,0.7551,3489.0,3488.3,2.98587833]
["bitfinex","ETHUSD",1735058821143,0.7551,3488.9,3488.3,1.19396806]
["bitfinex","ETHUSD",1735058821522,0.7551,3488.8,3488.3,1.19396806]
["bitfinex","ETHUSD",1735058821725,0.7551,3488.6,3488.3,1.19396806]
["bitfinex","ETHUSD",1735058822344,3.50247211,3488.4,3487.8,1.19396806]
["bitfinex","ETHUSD",1735058822654,0.7551,3488.2,3487.8,1.19396806]
["bitfinex","ETHUSD",1735058823237,0.7551,3488.9,3488.1,2.86689]
["bitfinex","ETHUSD",1735058823456,0.7551,3488.9,3488.2,0.286689]
["bitfinex","ETHUSD",1735058823655,2.96566921,3488.9,3487.1,5.30377314]
["bitfinex","ETHUSD",1735058823853,0.7551,3488.8,3487.1,5.30377314]
["bitfinex","ETHUSD",1735058824058,0.7551,3488.8,3487.3,2.86754]
["bitfinex","ETHUSD",1735058824239,0.7551,3488.8,3487.6,2.86726]
["bitfinex","ETHUSD",1735058824426,0.7551,3488.8,3487.5,1.19396806]
["bitfinex","ETHUSD",1735058824627,0.7551,3488.8,3487.6,0.58534183]
["bitfinex","ETHUSD",1735058825039,0.7551,3488.8,3487.9,2.86704]
["bitfinex","ETHUSD",1735058825439,0.7551,3488.8,3487.6,4.25390273]
["bitfinex","ETHUSD",1735058825643,0.7551,3488.8,3487.7,2.8672]
["bitfinex","ETHUSD",1735058825865,0.7551,3488.7,3487.7,2.8672]
["bitfinex","ETHUSD",1735058826052,0.7551,3488.7,3487.8,0.71211027]
["bitfinex","ETHUSD",1735058826740,0.7551,3488.7,3487.8,2.86713]
["bitfinex","ETHUSD",1735058826945,0.7551,3488.7,3487.3,1.19396806]
["bitfinex","ETHUSD",1735058827177,0.7551,3488.7,3487.6,2.8673]
["bitfinex","ETHUSD",1735058827358,0.7551,3488.5,3487.3,1.19396806]
["bitfinex","ETHUSD",1735058827542,0.7551,3488.2,3487.3,1.19396806]
["bitfinex","ETHUSD",1735058827869,0.7551,3488.2,3487.3,4.88576926]
["bitfinex","ETHUSD",1735058828078,0.7551,3488.2,3487.3,3.6918012]
["bitfinex","ETHUSD",1735058828239,0.7551,3488.2,3487.3,2.86753]
["bitfinex","ETHUSD",1735058829273,0.7551,3488.2,3486.7,0.57583083]
["bitfinex","ETHUSD",1735058829467,0.7551,3488.0,3486.9,2.86787]
["bitfinex","ETHUSD",1735058830088,0.7714,3487.9,3486.9,2.86787]
["bitfinex","ETHUSD",1735058830260,0.7714,3487.8,3486.6,1.19396806]
["bitfinex","ETHUSD",1735058830589,0.7714,3487.8,3486.8,2.86795]
["bitfinex","ETHUSD",1735058831357,0.7714,3487.8,3486.7,0.37972783]
["bitfinex","ETHUSD",1735058831603,0.7714,3487.8,3486.7,2.86803]
["bitfinex","ETHUSD",1735058831903,0.7714,3487.2,3486.1,4.06249806]
["bitfinex","ETHUSD",1735058832098,3.0,3486.8,3486.1,1.19396806]
["bitfinex","ETHUSD",1735058832271,3.0,3486.8,3485.8,2.38921369]
["bitfinex","ETHUSD",1735058832272,0.7714,3486.7,3485.9,1.19396806]
["bitfinex","ETHUSD",1735058832653,0.7714,3486.7,3485.9,0.58546483]
["bitfinex","ETHUSD",1735058832858,0.7714,3486.7,3485.9,2.86866]
["bitfinex","ETHUSD",1735058833161,0.7714,3486.7,3486.0,2.86861]
["bitfinex","ETHUSD",1735058833357,0.7714,3486.7,3485.5,8.702759]
["bitfinex","ETHUSD",1735058833562,0.7714,3486.7,3485.8,2.86876]
["bitfinex","ETHUSD",1735058834304,0.7714,3486.7,3485.4,2.86911]
["bitfinex","ETHUSD",1735058834606,0.7714,3486.7,3486.0,2.86856]
["bitfinex","ETHUSD",1735058836481,0.7714,3486.7,3485.9,2.86868]
["bitfinex","ETHUSD",1735058837538,0.7714,3486.7,3486.2,2.86839]
["bitfinex","ETHUSD",1735058837889,0.7714,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1735058838140,0.7714,3486.7,3485.6,8.702759]
["bitfinex","ETHUSD",1735058838322,0.7714,3486.7,3485.9,2.86868]
["bitfinex","ETHUSD",1735058839235,0.7714,3486.5,3485.3,2.86911]
["bitfinex","ETHUSD",1735058839549,0.7714,3486.2,3485.3,2.86918]
["bitfinex","ETHUSD",1735058839694,0.7714,3486.2,3485.2,1.44765876]
["bitfinex","ETHUSD",1735058840149,0.7714,3486.1,3485.2,4.31685876]
["bitfinex","ETHUSD",1735058840287,0.7714,3486.1,3485.3,3.30086588]
["bitfinex","ETHUSD",1735058840492,0.7714,3486.1,3485.3,0.43168588]
["bitfinex","ETHUSD",1735058840694,0.7714,3486.1,3485.2,1.44765876]
["bitfinex","ETHUSD",1735058840941,0.7714,3486.1,3485.7,2.86878]
["bitfinex","ETHUSD",1735058841521,0.7714,3486.1,3485.2,4.31690876]
["bitfinex","ETHUSD",1735058842156,4.19150322,3486.1,3485.2,1.44765876]
["bitfinex","ETHUSD",1735058842297,0.7714,3485.6,3484.5,2.86978]
["bitfinex","ETHUSD",1735058842494,0.7714,3485.5,3484.2,4.03898955]
["bitfinex","ETHUSD",1735058843056,0.7714,3485.5,3484.8,2.86958]
["bitfinex","ETHUSD",1735058844203,0.7714,3485.5,3484.2,0.36884955]
["bitfinex","ETHUSD",1735058844400,0.7714,3485.5,3484.6,2.86969]
["bitfinex","ETHUSD",1735058845011,0.7714,3485.5,3484.4,2.86991]
["bitfinex","ETHUSD",1735058845238,0.7714,3485.5,3484.5,2.8698]
["bitfinex","ETHUSD",1735058845443,2.86911,3485.4,3484.3,2.87]
["bitfinex","ETHUSD",1735058845637,0.8219,3485.3,3484.4,2.86993]
["bitfinex","ETHUSD",1735058845838,0.8219,3485.3,3484.4,2.86985]
["bitfinex","ETHUSD",1735058846243,0.8219,3485.2,3484.2,0.36884955]
["bitfinex","ETHUSD",1735058846546,0.8219,3484.8,3484.2,0.36884955]
["bitfinex","ETHUSD",1735058846849,0.8219,3484.8,3484.2,3.23886955]
["bitfinex","ETHUSD",1735058847010,0.8219,3484.8,3484.2,0.36884955]
["bitfinex","ETHUSD",1735058850126,0.8219,3484.8,3484.3,2.86999]
["bitfinex","ETHUSD",1735058850541,0.8219,3484.8,3484.4,2.86993]
["bitfinex","ETHUSD",1735058851619,9.94536504,3485.6,3484.4,2.86993]
["bitfinex","ETHUSD",1735058851828,1.00901812,3485.5,3484.4,2.86993]
["bitfinex","ETHUSD",1735058852057,1.00901812,3485.5,3484.2,0.36884955]
["bitfinex","ETHUSD",1735058852295,3.51243941,3485.2,3484.2,3.23891955]
["bitfinex","ETHUSD",1735058852439,3.0,3485.1,3484.2,3.23891955]
["bitfinex","ETHUSD",1735058853029,3.0,3485.1,3484.3,2.86999]
["bitfinex","ETHUSD",1735058854227,3.0,3484.6,3484.2,0.36884955]
["bitfinex","ETHUSD",1735058854631,0.8219,3484.5,3484.2,0.36884955]
["bitfinex","ETHUSD",1735058855582,0.8219,3484.5,3484.4,2.86993]
["bitfinex","ETHUSD",1735058855780,0.8219,3484.5,3484.2,0.36884955]
["bitfinex","ETHUSD",1735058855930,0.8219,3484.5,3484.2,3.23892955]
["bitfinex","ETHUSD",1735058856124,0.8219,3484.5,3484.2,0.36884955]
["bitfinex","ETHUSD",1735058857278,0.8219,3484.4,3484.2,0.36884955]
["bitfinex","ETHUSD",1735058858277,3.51243941,3485.4,3484.2,0.36884955]
["bitfinex","ETHUSD",1735058858486,3.51243941,3485.1,3484.2,0.36884955]
["bitfinex","ETHUSD",1735058858774,0.8219,3485.0,3484.3,2.86999]
["bitfinex","ETHUSD",1735058859524,0.8219,3485.0,3484.2,0.36884955]
["bitfinex","ETHUSD",1735058859525,3.51243941,3484.8,3484.2,0.36884955]
["bitfinex","ETHUSD",1735058859745,0.8183,3484.4,3484.2,0.36884955]
["bitfinex","ETHUSD",1735058861951,3.8183,3484.3,3484.2,0.36884955]
["bitfinex","ETHUSD",1735058862299,3.8183,3484.3,3484.0,0.1751662]
["bitfinex","ETHUSD",1735058862300,2.87018,3484.1,3484.0,0.1751662]
["bitfinex","ETHUSD",1735058862426,10.20091941,3484.1,3484.0,0.1751662]
["bitfinex","ETHUSD",1735058862627,11.54682387,3484.1,3484.0,0.1751662]
["bitfinex","ETHUSD",1735058864177,12.10917906,3484.1,3484.0,0.1751662]
["bitfinex","ETHUSD",1735058865876,9.23899906,3484.1,3484.0,0.1751662]
["bitfinex","ETHUSD",1735058866229,0.8183,3484.1,3484.0,0.1751662]
["bitfinex","ETHUSD",1735058866399,0.8183,3484.1,3483.0,2.87101]
["bitfinex","ETHUSD",1735058866716,0.8183,3484.1,3483.1,2.87099]
["bitfinex","ETHUSD",1735058866915,0.8183,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1735058867237,0.8183,3484.1,3483.0,2.87103]
["bitfinex","ETHUSD",1735058867238,3.0,3484.0,3483.0,2.87103]
["bitfinex","ETHUSD",1735058867439,4.03307394,3484.0,3483.0,2.87103]
["bitfinex","ETHUSD",1735058867634,4.03307394,3484.0,3483.1,2.871]
["bitfinex","ETHUSD",1735058868251,1.03307394,3484.0,3483.1,2.871]
["bitfinex","ETHUSD",1735058868467,3.51243941,3483.9,3482.7,2.87129]
["bitfinex","ETHUSD",1735058868674,6.38279941,3483.9,3482.7,2.87129]
["bitfinex","ETHUSD",1735058869060,0.8183,3483.8,3482.7,2.87129]
["bitfinex","ETHUSD",1735058870345,0.8183,3483.8,3482.2,1.40299048]
["bitfinex","ETHUSD",1735058870346,4.33073941,3483.6,3482.2,1.40299048]
["bitfinex","ETHUSD",1735058870550,2.87105,3483.1,3482.1,0.00717]
["bitfinex","ETHUSD",1735058870784,2.87105,3483.1,3482.1,2.87899]
["bitfinex","ETHUSD",1735058871093,0.8183,3483.2,3482.1,0.00717]
["bitfinex","ETHUSD",1735058871297,0.8183,3483.2,3482.4,2.87157]
["bitfinex","ETHUSD",1735058871795,0.8183,3483.2,3482.1,0.00717]
["bitfinex","ETHUSD",1735058872094,0.8183,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1735058872299,0.8183,3483.2,3482.1,2.87892]
["bitfinex","ETHUSD",1735058872598,0.8183,3483.2,3482.1,0.00717]
["bitfinex","ETHUSD",1735058872800,0.8183,3483.2,3482.1,2.87897]
["bitfinex","ETHUSD",1735058873462,0.8183,3483.2,3482.1,0.00717]
["bitfinex","ETHUSD",1735058873662,0.8183,3483.2,3482.2,2.87174]
["bitfinex","ETHUSD",1735058873878,0.8183,3483.2,3482.3,3.446678]
["bitfinex","ETHUSD",1735058874194,0.8183,3483.2,3482.1,2.87892]
["bitfinex","ETHUSD",1735058874401,0.8183,3483.2,3482.2,0.8196]
["bitfinex","ETHUSD",1735058875269,0.8183,3483.2,3482.1,2.87894]
["bitfinex","ETHUSD",1735058875952,0.7697,3483.1,3482.1,2.87894]
["bitfinex","ETHUSD",1735058876402,1.48500594,3483.1,3482.2,2.87172]
["bitfinex","ETHUSD",1735058876602,1.48500594,3483.1,3482.1,0.00717]
["bitfinex","ETHUSD",1735058876603,0.7697,3483.1,3482.1,0.00717]
["bitfinex","ETHUSD",1735058876754,0.7697,3483.1,3482.1,3.69853]
["bitfinex","ETHUSD",1735058876954,0.7697,3483.8,3483.0,2.87106]
["bitfinex","ETHUSD",1735058877167,0.7697,3483.8,3482.3,5.74332]
["bitfinex","ETHUSD",1735058877382,0.7697,3483.8,3482.5,2.8715]
["bitfinex","ETHUSD",1735058877584,0.7697,3483.8,3483.3,2.87083]
["bitfinex","ETHUSD",1735058878398,2.86996,3484.4,3483.0,0.8196]
["bitfinex","ETHUSD",1735058878399,0.7697,3484.4,3483.0,0.8196]
["bitfinex","ETHUSD",1735058878896,0.7697,3484.4,3483.7,2.87049]
["bitfinex","ETHUSD",1735058879309,0.7697,3484.4,3483.0,0.8196]
["bitfinex","ETHUSD",1735058879468,0.7697,3484.4,3482.7,0.58792907]
["bitfinex","ETHUSD",1735058879658,3.9005546,3484.5,3482.8,5.32979105]
["bitfinex","ETHUSD",1735058879659,3.51243941,3484.2,3482.8,5.32979105]
["bitfinex","ETHUSD",1735058879858,0.7697,3484.1,3482.8,5.32979105]
["bitfinex","ETHUSD",1735058880057,0.7697,3484.1,3483.1,2.87092]
["bitfinex","ETHUSD",1735058880502,1.15781519,3484.1,3483.1,2.87092]
["bitfinex","ETHUSD",1735058880795,0.7697,3484.0,3482.8,3.44714612]
["bitfinex","ETHUSD",1735058881098,0.7697,3484.0,3483.2,2.8709]
["bitfinex","ETHUSD",1735058881342,0.7697,3484.0,3482.9,1.84479642]
["bitfinex","ETHUSD",1735058881685,0.7697,3484.3,3483.7,2.87049]
["bitfinex","ETHUSD",1735058881885,0.7697,3484.3,3483.3,0.8196]
["bitfinex","ETHUSD",1735058882086,0.7697,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1735058882287,0.7697,3484.3,3483.5,2.87067]
["bitfinex","ETHUSD",1735058882513,0.7697,3484.3,3483.8,2.87042]
["bitfinex","ETHUSD",1735058882747,0.7697,3484.3,3483.9,2.87027]
["bitfinex","ETHUSD",1735058883039,0.58505223,3485.0,3483.2,2.87087]
["bitfinex","ETHUSD",1735058883040,0.7697,3484.1,3483.2,2.87087]
["bitfinex","ETHUSD",1735058883329,0.7697,3484.1,3483.0,0.98928708]
["bitfinex","ETHUSD",1735058883330,3.51243941,3483.9,3483.0,1.1951346]
["bitfinex","ETHUSD",1735058883485,0.7697,3483.7,3483.0,1.1951346]
["bitfinex","ETHUSD",1735058884492,0.7697,3483.7,3482.9,4.6638419]
["bitfinex","ETHUSD",1735058884493,0.7697,3483.7,3482.9,2.87114]
["bitfinex","ETHUSD",1735058885707,0.7697,3483.7,3483.1,2.87094]
["bitfinex","ETHUSD",1735058885908,0.7697,3483.7,3483.3,2.8708]
["bitfinex","ETHUSD",1735058887086,0.7697,3483.7,3483.4,2.87074]
["bitfinex","ETHUSD",1735058887551,1.0193,3484.0,3483.4,0.287074]
["bitfinex","ETHUSD",1735058887736,1.0193,3484.0,3483.2,0.8196]
["bitfinex","ETHUSD",1735058887954,1.0193,3484.0,3483.5,2.8706]
["bitfinex","ETHUSD",1735058888744,1.0193,3484.0,3483.2,0.8196]
["bitfinex","ETHUSD",1735058888947,1.0193,3484.0,3483.3,2.87084]
["bitfinex","ETHUSD",1735058889298,1.0193,3484.0,3483.5,2.87063]
["bitfinex","ETHUSD",1735058889549,1.0193,3484.0,3483.5,3.526717]
["bitfinex","ETHUSD",1735058889959,0.2496,3484.0,3483.6,2.87057]
["bitfinex","ETHUSD",1735058890162,0.2496,3484.0,3483.4,2.87073]
["bitfinex","ETHUSD",1735058890301,0.2496,3484.0,3483.6,2.87056]
["bitfinex","ETHUSD",1735058890801,0.2496,3484.0,3483.7,2.87047]
["bitfinex","ETHUSD",1735058891528,0.2496,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1735058892574,0.2496,3484.0,3483.9,3.64444]
["bitfinex","ETHUSD",1735058893596,0.7967,3485.8,3484.3,2.86999]
["bitfinex","ETHUSD",1735058893913,0.7967,3485.4,3484.2,2.87002]
["bitfinex","ETHUSD",1735058894512,4.08487169,3485.6,3484.0,8.702759]
["bitfinex","ETHUSD",1735058894513,0.7967,3485.2,3484.0,8.702759]
["bitfinex","ETHUSD",1735058894749,3.51243941,3485.3,3484.0,1.1951346]
["bitfinex","ETHUSD",1735058894750,0.7967,3484.9,3484.0,1.1951346]
["bitfinex","ETHUSD",1735058895351,0.7967,3484.8,3484.0,1.1951346]
["bitfinex","ETHUSD",1735058895851,0.7967,3484.8,3483.8,2.87041]
["bitfinex","ETHUSD",1735058896052,0.7967,3484.8,3483.5,1.1951346]
["bitfinex","ETHUSD",1735058896053,3.51243941,3484.7,3483.5,1.1951346]
["bitfinex","ETHUSD",1735058896233,3.51243941,3484.4,3483.5,1.1951346]
["bitfinex","ETHUSD",1735058896453,1.43492794,3484.3,3483.5,1.1951346]
["bitfinex","ETHUSD",1735058896623,0.7967,3484.3,3483.8,2.8704]
["bitfinex","ETHUSD",1735058896969,0.7967,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1735058897172,0.7967,3484.3,3483.8,2.8704]
["bitfinex","ETHUSD",1735058898531,0.7967,3484.3,3483.9,2.87028]
["bitfinex","ETHUSD",1735058898963,0.7967,3484.3,3483.4,0.7741]
["bitfinex","ETHUSD",1735058899275,0.7967,3484.3,3483.7,2.87048]
["bitfinex","ETHUSD",1735058899573,0.7967,3484.3,3483.8,2.8704]
["bitfinex","ETHUSD",1735058901777,0.7967,3484.3,3483.4,2.87073]
["bitfinex","ETHUSD",1735058901976,0.7646,3484.2,3483.3,1.1951346]
["bitfinex","ETHUSD",1735058902144,0.7646,3483.9,3483.3,1.1951346]
["bitfinex","ETHUSD",1735058902339,0.7646,3483.9,3483.2,1.1951346]
["bitfinex","ETHUSD",1735058903075,0.7646,3483.9,3483.3,2.87082]
["bitfinex","ETHUSD",1735058903425,0.7646,3483.9,3482.6,9.8978936]
["bitfinex","ETHUSD",1735058903631,0.7646,3483.9,3483.0,2.87108]
["bitfinex","ETHUSD",1735058903842,0.663471,3483.9,3482.6,9.8978936]
["bitfinex","ETHUSD",1735058904185,0.7646,3483.9,3482.8,2.87123]
["bitfinex","ETHUSD",1735058905588,0.7646,3483.8,3482.8,2.87123]
["bitfinex","ETHUSD",1735058907767,0.7646,3483.8,3482.6,1.1951346]
["bitfinex","ETHUSD",1735058907969,0.7646,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1735058908170,0.37646,3483.7,3482.5,1.1951346]
["bitfinex","ETHUSD",1735058908394,0.7646,3483.8,3482.5,1.1951346]
["bitfinex","ETHUSD",1735058908603,0.7646,3483.8,3482.7,2.87125]
["bitfinex","ETHUSD",1735058909375,0.7646,3483.8,3482.8,2.87124]
["bitfinex","ETHUSD",1735058910019,0.7646,3483.8,3482.7,2.87133]
["bitfinex","ETHUSD",1735058910377,0.7646,3483.8,3482.9,2.87111]
["bitfinex","ETHUSD",1735058910876,0.7646,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1735058911286,0.7646,3484.7,3483.8,2.87041]
["bitfinex","ETHUSD",1735058911492,0.7646,3484.7,3483.9,2.87033]
["bitfinex","ETHUSD",1735058912070,0.7646,3484.7,3483.1,9.480659]
["bitfinex","ETHUSD",1735058912283,2.35325347,3484.9,3484.5,2.86981]
["bitfinex","ETHUSD",1735058912514,2.35325347,3484.9,3484.6,2.86972]
["bitfinex","ETHUSD",1735058913054,0.7646,3485.0,3484.6,3.156692]
["bitfinex","ETHUSD",1735058913221,0.7646,3485.0,3484.6,0.286972]
["bitfinex","ETHUSD",1735058913423,0.7646,3485.0,3484.5,2.86983]
["bitfinex","ETHUSD",1735058915160,3.63407,3485.0,3483.9,4.0654446]
["bitfinex","ETHUSD",1735058915307,0.7646,3485.0,3483.9,4.0654746]
["bitfinex","ETHUSD",1735058915502,0.7646,3485.0,3483.9,1.1951346]
["bitfinex","ETHUSD",1735058915824,0.7646,3485.0,3484.0,0.72781759]
["bitfinex","ETHUSD",1735058916223,0.7646,3485.0,3484.2,2.87002]
["bitfinex","ETHUSD",1735058916708,2.86945,3485.0,3483.9,2.87027]
["bitfinex","ETHUSD",1735058916923,0.7646,3484.9,3483.9,2.87027]
["bitfinex","ETHUSD",1735058917323,0.7646,3484.8,3483.7,4.0656246]
["bitfinex","ETHUSD",1735058917619,1.128014,3484.8,3483.9,2.87034]
["bitfinex","ETHUSD",1735058917834,0.7646,3484.8,3484.0,2.87024]
["bitfinex","ETHUSD",1735058918016,0.7646,3484.8,3484.3,2.86995]
["bitfinex","ETHUSD",1735058918217,0.7646,3484.8,3484.0,0.7779]
["bitfinex","ETHUSD",1735058918458,0.7646,3484.8,3484.4,2.86992]
["bitfinex","ETHUSD",1735058919938,0.7646,3484.8,3484.0,2.87023]
["bitfinex","ETHUSD",1735058921366,0.7646,3484.8,3484.1,2.87016]
["bitfinex","ETHUSD",1735058922351,0.7646,3484.8,3483.9,2.87034]
["bitfinex","ETHUSD",1735058923981,0.7646,3484.8,3484.0,0.9940787]
["bitfinex","ETHUSD",1735058925099,0.7646,3484.8,3483.9,2.87034]
["bitfinex","ETHUSD",1735058927083,3.51243941,3484.8,3483.7,1.20190693]
["bitfinex","ETHUSD",1735058927283,1.12824394,3484.7,3483.7,1.20190693]
["bitfinex","ETHUSD",1735058927595,0.777,3484.6,3483.7,1.20190693]
["bitfinex","ETHUSD",1735058928061,2.87,3484.4,3483.7,1.20190693]
["bitfinex","ETHUSD",1735058928388,2.87,3484.4,3483.4,2.87073]
["bitfinex","ETHUSD",1735058928389,0.777,3484.3,3483.4,2.87073]
["bitfinex","ETHUSD",1735058928539,0.777,3484.1,3483.2,1.20190693]
["bitfinex","ETHUSD",1735058928940,0.777,3484.0,3483.2,1.20190693]
["bitfinex","ETHUSD",1735058929460,3.0,3484.0,3483.2,1.20190693]
["bitfinex","ETHUSD",1735058929692,0.777,3483.9,3482.9,2.87115]
["bitfinex","ETHUSD",1735058930392,0.777,3483.9,3482.8,1.20190693]
["bitfinex","ETHUSD",1735058930393,0.777,3483.7,3482.8,1.20190693]
["bitfinex","ETHUSD",1735058930751,2.87061,3483.6,3483.0,2.48589655]
["bitfinex","ETHUSD",1735058930950,0.777,3483.5,3483.0,2.48589655]
["bitfinex","ETHUSD",1735058931419,0.777,3483.5,3482.6,0.03554598]
["bitfinex","ETHUSD",1735058931690,0.777,3483.5,3482.6,0.84164598]
["bitfinex","ETHUSD",1735058931850,0.777,3483.5,3482.7,0.20435529]
["bitfinex","ETHUSD",1735058932252,0.777,3483.5,3483.2,2.87086]
["bitfinex","ETHUSD",1735058932975,0.777,3483.5,3483.3,2.87079]
["bitfinex","ETHUSD",1735058933586,0.777,3483.5,3483.1,2.87098]
["bitfinex","ETHUSD",1735058934098,0.777,3483.5,3483.0,1.20190693]
["bitfinex","ETHUSD",1735058934304,0.777,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1735058934913,3.0,3484.2,3483.1,0.58760073]
["bitfinex","ETHUSD",1735058934914,0.7615,3484.2,3483.1,4.10004014]
["bitfinex","ETHUSD",1735058935198,0.7615,3485.0,3483.9,2.87027]
["bitfinex","ETHUSD",1735058935406,0.7615,3485.0,3484.2,2.87008]
["bitfinex","ETHUSD",1735058935552,0.7615,3485.0,3484.3,0.287008]
["bitfinex","ETHUSD",1735058936105,0.7615,3484.9,3483.9,2.87027]
["bitfinex","ETHUSD",1735058936399,2.86954,3484.9,3484.0,2.69277215]
["bitfinex","ETHUSD",1735058936566,0.7615,3484.8,3484.0,2.69277215]
["bitfinex","ETHUSD",1735058936907,0.7615,3484.7,3484.0,2.69277215]
["bitfinex","ETHUSD",1735058937213,0.7615,3484.7,3483.5,1.20190693]
["bitfinex","ETHUSD",1735058937214,0.7615,3484.4,3483.5,1.20190693]
["bitfinex","ETHUSD",1735058937572,0.7615,3484.4,3483.6,2.87056]
["bitfinex","ETHUSD",1735058938721,0.7615,3484.3,3483.3,1.20190693]
["bitfinex","ETHUSD",1735058939369,0.7615,3484.3,3483.2,1.20190693]
["bitfinex","ETHUSD",1735058939565,2.87033,3484.0,3483.2,1.20190693]
["bitfinex","ETHUSD",1735058939767,0.7615,3483.8,3483.2,1.20190693]
["bitfinex","ETHUSD",1735058940582,0.7615,3483.8,3482.8,2.87123]
["bitfinex","ETHUSD",1735058940802,0.7615,3483.8,3482.9,2.87116]
["bitfinex","ETHUSD",1735058941112,0.7615,3483.8,3482.7,0.20435529]
["bitfinex","ETHUSD",1735058941319,0.7615,3483.8,3483.3,2.87082]
["bitfinex","ETHUSD",1735058941529,9.32931562,3484.8,3483.5,2.87067]
["bitfinex","ETHUSD",1735058941710,0.7615,3484.7,3483.5,2.87067]
["bitfinex","ETHUSD",1735058941915,0.7615,3484.5,3483.3,2.87082]
["bitfinex","ETHUSD",1735058942205,2.86987,3484.5,3483.3,2.87082]
["bitfinex","ETHUSD",1735058942385,2.86993,3484.4,3483.3,2.87082]
["bitfinex","ETHUSD",1735058942589,0.7615,3484.2,3483.1,2.87099]
["bitfinex","ETHUSD",1735058942791,3.51243941,3483.9,3483.0,1.20190693]
["bitfinex","ETHUSD",1735058943036,4.27393941,3483.6,3483.0,1.20190693]
["bitfinex","ETHUSD",1735058943332,0.7615,3483.3,3483.0,1.20190693]
["bitfinex","ETHUSD",1735058943493,6.6325,3483.1,3483.0,1.20190693]
["bitfinex","ETHUSD",1735058943697,4.77599394,3483.1,3483.0,1.20190693]
["bitfinex","ETHUSD",1735058943895,0.7615,3483.1,3483.0,1.20190693]
["bitfinex","ETHUSD",1735058944110,0.7615,3483.1,3482.6,0.03554598]
["bitfinex","ETHUSD",1735058944649,3.63259,3483.0,3482.6,0.03554598]
["bitfinex","ETHUSD",1735058944809,0.7615,3483.0,3482.6,0.03554598]
["bitfinex","ETHUSD",1735058947814,2.87118,3482.9,3482.6,0.03554598]
["bitfinex","ETHUSD",1735058948139,0.663268,3482.8,3482.6,0.03554598]
["bitfinex","ETHUSD",1735058948340,0.7615,3483.0,3482.6,0.03554598]
["bitfinex","ETHUSD",1735058948638,3.63259,3483.0,3482.6,0.03554598]
["bitfinex","ETHUSD",1735058949342,0.7965,3482.9,3482.6,0.03554598]
["bitfinex","ETHUSD",1735058949530,3.66768,3482.9,3482.6,0.03554598]
["bitfinex","ETHUSD",1735058949842,0.7965,3482.8,3482.6,0.03554598]
["bitfinex","ETHUSD",1735058949993,3.317748,3482.7,3482.6,0.03554598]
["bitfinex","ETHUSD",1735058950199,4.114248,3482.7,3482.6,0.03554598]
["bitfinex","ETHUSD",1735058950809,7.114248,3482.7,3482.6,0.03554598]
["bitfinex","ETHUSD",1735058951473,7.4738422,3482.7,3482.6,0.03554598]
["bitfinex","ETHUSD",1735058952249,7.4738422,3482.7,3482.1,0.00717]
["bitfinex","ETHUSD",1735058952250,0.7965,3482.5,3482.1,0.00717]
["bitfinex","ETHUSD",1735058952399,10.18067941,3482.2,3482.1,0.00717]
["bitfinex","ETHUSD",1735058952597,12.23304741,3482.2,3482.1,0.00717]
["bitfinex","ETHUSD",1735058952999,12.29904741,3482.2,3482.1,0.00717]
["bitfinex","ETHUSD",1735058953194,4.30893941,3482.2,3482.1,0.00717]
["bitfinex","ETHUSD",1735058953413,0.7965,3482.2,3482.1,0.00717]
["bitfinex","ETHUSD",1735058956018,0.7965,3482.7,3482.1,0.00717]
["bitfinex","ETHUSD",1735058956200,0.7965,3482.7,3482.1,0.398075]
["bitfinex","ETHUSD",1735058957459,0.7965,3482.7,3482.2,2.87173]
["bitfinex","ETHUSD",1735058957753,0.7965,3483.1,3482.3,2.87161]
["bitfinex","ETHUSD",1735058958098,0.7965,3483.1,3482.1,0.00717]
["bitfinex","ETHUSD",1735058958297,0.7965,3483.4,3482.5,0.8299]
["bitfinex","ETHUSD",1735058958615,0.7965,3483.4,3482.6,2.87141]
["bitfinex","ETHUSD",1735058958822,0.37876086,3483.7,3482.9,2.87115]
["bitfinex","ETHUSD",1735058959060,4.30893941,3483.8,3482.7,0.370131]
["bitfinex","ETHUSD",1735058959061,0.7965,3483.8,3482.7,0.370131]
["bitfinex","ETHUSD",1735058959219,0.7965,3483.8,3482.5,0.8299]
["bitfinex","ETHUSD",1735058959419,0.7965,3483.8,3482.9,2.87113]
["bitfinex","ETHUSD",1735058959607,0.7965,3483.8,3483.1,2.871]
["bitfinex","ETHUSD",1735058960368,3.51243941,3484.1,3483.2,0.8299]
["bitfinex","ETHUSD",1735058960558,3.51243941,3484.1,3483.2,3.70082]
["bitfinex","ETHUSD",1735058960717,3.0,3484.0,3483.2,0.8299]
["bitfinex","ETHUSD",1735058961052,3.0,3484.0,3483.0,2.87107]
["bitfinex","ETHUSD",1735058961353,2.87054,3483.7,3482.6,2.87139]
["bitfinex","ETHUSD",1735058961833,3.51243941,3483.8,3482.6,2.87139]
["bitfinex","ETHUSD",1735058962306,6.38290941,3483.8,3482.6,2.87139]
["bitfinex","ETHUSD",1735058962501,1.05581703,3483.7,3482.7,2.87126]
["bitfinex","ETHUSD",1735058962855,0.7965,3483.9,3482.9,2.87111]
["bitfinex","ETHUSD",1735058964153,6.51243941,3483.8,3482.6,0.370129]
["bitfinex","ETHUSD",1735058964359,2.8706,3483.6,3482.5,0.8299]
["bitfinex","ETHUSD",1735058964502,3.0,3483.7,3482.5,3.70136]
["bitfinex","ETHUSD",1735058964853,3.51243941,3483.5,3482.1,0.83707]
["bitfinex","ETHUSD",1735058965159,6.38316941,3483.5,3482.3,2.87166]
["bitfinex","ETHUSD",1735058965653,3.7965,3483.6,3482.4,2.87157]
["bitfinex","ETHUSD",1735058965955,3.7965,3483.6,3482.5,3.158647]
["bitfinex","ETHUSD",1735058967042,6.66712,3483.6,3482.5,0.287157]
["bitfinex","ETHUSD",1735058967246,6.66712,3483.6,3482.3,2.87165]
["bitfinex","ETHUSD",1735058968007,2.87069,3483.5,3482.3,2.87165]
["bitfinex","ETHUSD",1735058968172,0.7965,3483.4,3482.1,3.70888]
["bitfinex","ETHUSD",1735058968669,0.7965,3483.4,3482.3,2.87163]
["bitfinex","ETHUSD",1735058968867,0.43089394,3483.3,3482.3,2.87163]
["bitfinex","ETHUSD",1735058969369,0.7965,3483.4,3482.3,2.87163]
["bitfinex","ETHUSD",1735058970524,0.7965,3483.4,3482.5,2.87142]
["bitfinex","ETHUSD",1735058970724,0.7965,3484.0,3482.3,0.8299]
["bitfinex","ETHUSD",1735058970976,0.7965,3484.0,3482.9,2.85679]
["bitfinex","ETHUSD",1735058971153,0.7965,3484.0,3483.2,2.8709]
["bitfinex","ETHUSD",1735058971472,1.27029853,3484.0,3483.0,3.70096]
["bitfinex","ETHUSD",1735058971825,4.14055853,3484.0,3483.0,0.8299]
["bitfinex","ETHUSD",1735058972056,4.14055853,3484.0,3482.2,0.8299]
["bitfinex","ETHUSD",1735058972057,2.87084,3483.3,3482.2,0.8299]
["bitfinex","ETHUSD",1735058972372,0.7965,3483.1,3482.3,1.20190693]
["bitfinex","ETHUSD",1735058972678,2.87118,3482.9,3482.3,1.20190693]
["bitfinex","ETHUSD",1735058973021,0.7965,3483.1,3482.3,1.20190693]
["bitfinex","ETHUSD",1735058973022,6.6675,3483.1,3482.3,1.20190693]
["bitfinex","ETHUSD",1735058973421,6.6675,3483.1,3482.1,0.00717]
["bitfinex","ETHUSD",1735058974351,3.7965,3483.1,3482.1,0.00717]
["bitfinex","ETHUSD",1735058974554,3.60198394,3483.0,3482.1,0.00717]
["bitfinex","ETHUSD",1735058974879,0.73089394,3483.0,3482.1,0.00717]
["bitfinex","ETHUSD",1735058975615,0.7965,3483.1,3482.2,2.87171]
["bitfinex","ETHUSD",1735058975739,0.7965,3483.5,3482.5,0.8299]
["bitfinex","ETHUSD",1735058975923,3.66717,3483.5,3482.5,0.8299]
["bitfinex","ETHUSD",1735058976131,0.7965,3483.5,3482.5,0.8299]
["bitfinex","ETHUSD",1735058976478,0.7965,3483.5,3482.1,0.00717]
["bitfinex","ETHUSD",1735058976479,0.57677372,3484.0,3482.9,0.8299]
["bitfinex","ETHUSD",1735058976679,0.7965,3484.3,3483.8,2.87038]
["bitfinex","ETHUSD",1735058976824,0.7965,3484.3,3483.9,2.87031]
["bitfinex","ETHUSD",1735058977024,0.7965,3484.3,3483.1,1.41932983]
["bitfinex","ETHUSD",1735058977222,0.7965,3484.3,3483.6,2.87051]
["bitfinex","ETHUSD",1735058977441,0.7965,3484.3,3483.9,2.87034]
["bitfinex","ETHUSD",1735058978099,0.7965,3484.3,3483.2,2.87092]
["bitfinex","ETHUSD",1735058978257,0.7965,3484.3,3483.8,2.87041]
["bitfinex","ETHUSD",1735058980031,0.7965,3484.3,3483.3,0.55947597]
["bitfinex","ETHUSD",1735058980231,0.7965,3484.3,3483.5,2.8706]
["bitfinex","ETHUSD",1735058980540,0.7965,3484.3,3483.3,0.55947597]
["bitfinex","ETHUSD",1735058981062,0.7965,3484.3,3483.3,2.8708]
["bitfinex","ETHUSD",1735058981486,0.7965,3484.3,3483.4,2.87074]
["bitfinex","ETHUSD",1735058982490,0.7965,3484.3,3483.1,4.29031983]
["bitfinex","ETHUSD",1735058982831,0.7965,3484.3,3483.5,2.87066]
["bitfinex","ETHUSD",1735058983085,0.7965,3484.3,3483.1,1.41932983]
["bitfinex","ETHUSD",1735058983259,0.7965,3484.3,3483.6,2.87059]
["bitfinex","ETHUSD",1735058984584,0.7965,3484.3,3483.2,3.14330397]
["bitfinex","ETHUSD",1735058984585,0.7965,3484.3,3483.3,2.87076]
["bitfinex","ETHUSD",1735058984886,0.7965,3484.3,3482.9,4.07302693]
["bitfinex","ETHUSD",1735058985067,0.7965,3484.3,3483.0,4.07297693]
["bitfinex","ETHUSD",1735058985649,2.87034,3483.9,3483.0,1.20190693]
["bitfinex","ETHUSD",1735058985961,3.7994,3483.5,3483.0,1.20190693]
["bitfinex","ETHUSD",1735058986165,3.7994,3483.5,3482.8,1.80286039]
["bitfinex","ETHUSD",1735058986166,0.7994,3483.4,3482.6,1.20190693]
["bitfinex","ETHUSD",1735058986329,3.0,3483.5,3482.6,1.20190693]
["bitfinex","ETHUSD",1735058986330,0.7994,3483.2,3482.6,1.20190693]
["bitfinex","ETHUSD",1735058986531,0.7994,3483.1,3482.6,1.20190693]
["bitfinex","ETHUSD",1735058986728,0.7994,3482.9,3482.6,1.20190693]
["bitfinex","ETHUSD",1735058987154,0.7994,3482.9,3482.1,0.00717]
["bitfinex","ETHUSD",1735058987493,3.7994,3482.9,3482.1,0.00717]
["bitfinex","ETHUSD",1735058987831,0.7994,3482.9,3482.1,0.00717]
["bitfinex","ETHUSD",1735058990486,0.7994,3482.9,3482.1,2.87897]
["bitfinex","ETHUSD",1735058990699,0.15176769,3482.8,3482.1,0.00717]
["bitfinex","ETHUSD",1735058991402,0.7994,3482.7,3482.1,0.00717]
["bitfinex","ETHUSD",1735058992591,0.7994,3482.5,3482.1,0.00717]
["bitfinex","ETHUSD",1735058993872,3.7994,3482.6,3482.1,0.00717]
["bitfinex","ETHUSD",1735058994079,0.7994,3482.2,3482.1,0.00717]
["bitfinex","ETHUSD",1735058994683,0.7994,3482.4,3482.1,0.00717]
["bitfinex","ETHUSD",1735058995039,0.79,3483.0,3482.1,0.00717]
["bitfinex","ETHUSD",1735058995263,3.51243941,3482.8,3482.1,0.00717]
["bitfinex","ETHUSD",1735058995458,3.51243941,3482.8,3482.0,0.2]
["bitfinex","ETHUSD",1735058995459,4.30243941,3481.6,3480.7,1.80286039]
["bitfinex","ETHUSD",1735058995702,1.79007346,3481.5,3480.7,1.80286039]
["bitfinex","ETHUSD",1735058995862,0.79,3481.4,3480.7,1.80286039]
["bitfinex","ETHUSD",1735058996065,4.28505893,3481.3,3480.7,1.80286039]
["bitfinex","ETHUSD",1735058996444,4.28505893,3481.3,3480.8,2.69082648]
["bitfinex","ETHUSD",1735058997142,0.79,3481.2,3480.8,2.69082648]
["bitfinex","ETHUSD",1735058997346,1.68649229,3481.2,3480.8,2.69082648]
["bitfinex","ETHUSD",1735058997606,1.68649229,3481.2,3480.5,0.1751662]
["bitfinex","ETHUSD",1735059000297,1.01745394,3481.5,3480.6,0.8044]
["bitfinex","ETHUSD",1735059000504,1.53201952,3481.6,3480.6,2.87304]
["bitfinex","ETHUSD",1735059000700,0.77261952,3481.5,3480.6,2.87304]
["bitfinex","ETHUSD",1735059002499,0.77261952,3481.5,3480.5,0.1751662]
["bitfinex","ETHUSD",1735059002840,0.7594,3481.6,3480.5,0.1751662]
["bitfinex","ETHUSD",1735059002997,0.7594,3481.6,3480.9,2.87279]
["bitfinex","ETHUSD",1735059003197,0.7594,3481.6,3480.9,2.7937484]
["bitfinex","ETHUSD",1735059003591,0.7594,3481.6,3480.5,0.1751662]
["bitfinex","ETHUSD",1735059003794,0.7594,3481.6,3480.7,2.87296]
["bitfinex","ETHUSD",1735059004328,0.57703596,3482.0,3480.8,0.8044]
["bitfinex","ETHUSD",1735059004492,3.7594,3482.0,3480.9,2.87278]
["bitfinex","ETHUSD",1735059004823,1.02859051,3481.9,3480.9,2.87278]
["bitfinex","ETHUSD",1735059005325,3.7594,3481.6,3480.5,0.9795662]
["bitfinex","ETHUSD",1735059005539,3.7594,3481.6,3480.5,3.8527062]
["bitfinex","ETHUSD",1735059005824,3.7594,3481.6,3480.6,2.87306]
["bitfinex","ETHUSD",1735059006121,3.7594,3481.6,3480.7,2.87296]
["bitfinex","ETHUSD",1735059006333,0.7594,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1735059006641,0.7594,3481.9,3480.9,0.8044]
["bitfinex","ETHUSD",1735059008336,3.0,3482.0,3480.9,0.8044]
["bitfinex","ETHUSD",1735059008505,3.0,3482.0,3480.9,3.6772]
["bitfinex","ETHUSD",1735059008840,0.7594,3481.4,3480.5,0.1751662]
["bitfinex","ETHUSD",1735059008992,0.7594,3481.4,3480.7,2.87293]
["bitfinex","ETHUSD",1735059009188,2.87183,3482.1,3481.0,2.87272]
["bitfinex","ETHUSD",1735059009189,3.7508,3482.0,3481.0,2.87272]
["bitfinex","ETHUSD",1735059009491,0.7508,3482.0,3480.9,2.87282]
["bitfinex","ETHUSD",1735059009732,0.7508,3482.7,3481.3,2.87244]
["bitfinex","ETHUSD",1735059009944,0.7508,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1735059010235,0.7508,3482.7,3482.2,2.87173]
["bitfinex","ETHUSD",1735059010406,0.7508,3482.7,3482.1,0.8249]
["bitfinex","ETHUSD",1735059010606,0.7508,3482.7,3481.9,2.87192]
["bitfinex","ETHUSD",1735059010806,0.7508,3482.7,3481.9,3.241602]
["bitfinex","ETHUSD",1735059011005,0.7508,3482.7,3482.0,2.8719]
["bitfinex","ETHUSD",1735059011304,0.7508,3482.7,3481.9,0.369682]
["bitfinex","ETHUSD",1735059011305,0.7508,3482.7,3482.1,2.87182]
["bitfinex","ETHUSD",1735059011609,3.99971195,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1735059012442,3.99971195,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1735059012443,0.7508,3483.0,3482.3,2.87166]
["bitfinex","ETHUSD",1735059012640,0.7508,3483.0,3482.3,3.158826]
["bitfinex","ETHUSD",1735059012933,0.7508,3483.0,3482.1,2.8718]
["bitfinex","ETHUSD",1735059013682,0.7508,3483.0,3481.9,0.369682]
["bitfinex","ETHUSD",1735059013683,3.99971195,3483.0,3481.9,0.369682]
["bitfinex","ETHUSD",1735059014470,3.99971195,3483.0,3481.9,2.87199]
["bitfinex","ETHUSD",1735059014650,3.99971195,3483.0,3481.8,0.8249]
["bitfinex","ETHUSD",1735059014857,0.7508,3483.0,3482.0,2.87187]
["bitfinex","ETHUSD",1735059015180,0.7508,3483.0,3481.8,0.8249]
["bitfinex","ETHUSD",1735059015345,0.7508,3483.0,3482.3,2.87158]
["bitfinex","ETHUSD",1735059015546,3.0,3483.2,3482.4,3.69647]
["bitfinex","ETHUSD",1735059015781,0.7508,3483.3,3482.4,0.8249]
["bitfinex","ETHUSD",1735059015978,0.7508,3483.3,3482.6,2.8714]
["bitfinex","ETHUSD",1735059016278,3.24891195,3483.6,3482.4,0.8249]
["bitfinex","ETHUSD",1735059016279,3.99971195,3483.6,3482.4,0.8249]
["bitfinex","ETHUSD",1735059016441,0.7508,3483.6,3482.5,0.02871128]
["bitfinex","ETHUSD",1735059016639,0.7508,3483.6,3482.5,2.8715]
["bitfinex","ETHUSD",1735059016835,0.7508,3483.6,3482.8,2.87117]
["bitfinex","ETHUSD",1735059017082,0.7508,3483.6,3482.6,0.656792]
["bitfinex","ETHUSD",1735059017296,0.7508,3483.6,3482.7,2.87133]
["bitfinex","ETHUSD",1735059017652,0.7508,3483.6,3482.6,0.656792]
["bitfinex","ETHUSD",1735059017862,0.7508,3483.6,3482.4,0.8249]
["bitfinex","ETHUSD",1735059018091,0.7508,3483.6,3482.9,2.87108]
["bitfinex","ETHUSD",1735059018638,0.7508,3483.6,3483.0,2.87105]
["bitfinex","ETHUSD",1735059019959,3.99971195,3483.6,3482.5,2.8715]
["bitfinex","ETHUSD",1735059020543,0.7879,3483.5,3482.5,2.8715]
["bitfinex","ETHUSD",1735059020783,0.7879,3483.5,3482.1,0.7837]
["bitfinex","ETHUSD",1735059020993,0.7879,3484.1,3483.1,2.87095]
["bitfinex","ETHUSD",1735059023282,0.7879,3484.1,3482.9,0.7837]
["bitfinex","ETHUSD",1735059023485,0.7879,3484.1,3483.3,2.87075]
["bitfinex","ETHUSD",1735059023785,1.1915812,3484.1,3483.3,2.87075]
["bitfinex","ETHUSD",1735059024196,0.7879,3484.1,3483.0,2.87108]
["bitfinex","ETHUSD",1735059024524,0.7879,3484.1,3483.5,2.87066]
["bitfinex","ETHUSD",1735059024709,0.7879,3484.1,3483.1,2.871]
["bitfinex","ETHUSD",1735059024710,0.7879,3484.1,3483.2,2.87092]
["bitfinex","ETHUSD",1735059025004,0.8315,3484.7,3483.9,2.87033]
["bitfinex","ETHUSD",1735059025301,0.8315,3484.7,3483.6,0.7739]
["bitfinex","ETHUSD",1735059025458,0.8315,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1735059026375,1.41337212,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1735059026775,1.41337212,3485.3,3484.3,0.7739]
["bitfinex","ETHUSD",1735059026973,1.41337212,3485.3,3484.3,3.64388]
["bitfinex","ETHUSD",1735059027178,1.41337212,3485.3,3484.6,2.86971]
["bitfinex","ETHUSD",1735059027564,1.41337212,3485.3,3485.1,2.86934]
["bitfinex","ETHUSD",1735059027767,0.8315,3485.7,3484.6,3.90027095]
["bitfinex","ETHUSD",1735059028038,0.57928423,3485.5,3485.4,2.86911]
["bitfinex","ETHUSD",1735059028865,0.8315,3486.1,3485.6,2.86894]
["bitfinex","ETHUSD",1735059029460,0.8315,3486.1,3485.1,2.8693]
["bitfinex","ETHUSD",1735059029665,0.8315,3486.1,3485.6,2.86891]
["bitfinex","ETHUSD",1735059030896,0.8315,3486.1,3485.2,0.42286376]
["bitfinex","ETHUSD",1735059030897,0.8315,3486.1,3485.3,2.86912]
["bitfinex","ETHUSD",1735059031203,0.8315,3486.1,3484.9,0.7739]
["bitfinex","ETHUSD",1735059031361,0.8315,3486.1,3485.2,2.86925]
["bitfinex","ETHUSD",1735059031565,0.8315,3485.7,3484.3,1.9680173]
["bitfinex","ETHUSD",1735059031801,0.8315,3485.5,3484.4,2.86992]
["bitfinex","ETHUSD",1735059032003,3.70077,3485.2,3484.1,1.1941173]
["bitfinex","ETHUSD",1735059032214,4.70559056,3485.2,3484.1,1.1941173]
["bitfinex","ETHUSD",1735059032601,0.8315,3485.2,3484.1,4.0642873]
["bitfinex","ETHUSD",1735059032797,0.370062,3485.1,3484.1,4.0642873]
["bitfinex","ETHUSD",1735059032997,3.70094,3485.0,3484.1,1.1941173]
["bitfinex","ETHUSD",1735059033200,0.8315,3484.9,3484.1,1.1941173]
["bitfinex","ETHUSD",1735059033426,0.8315,3484.8,3484.1,1.1941173]
["bitfinex","ETHUSD",1735059033614,0.8315,3484.8,3483.8,2.87034]
["bitfinex","ETHUSD",1735059033835,0.670094,3484.7,3483.8,2.87034]
["bitfinex","ETHUSD",1735059035033,0.670094,3484.7,3483.4,10.05052184]
["bitfinex","ETHUSD",1735059035235,0.8315,3484.8,3484.2,2.87001]
["bitfinex","ETHUSD",1735059035560,0.8315,3484.8,3483.5,6.74476056]
["bitfinex","ETHUSD",1735059035691,2.86909,3485.5,3483.5,6.74476056]
["bitfinex","ETHUSD",1735059035692,0.8315,3485.5,3484.3,0.7739]
["bitfinex","ETHUSD",1735059035891,0.8315,3485.5,3484.4,2.86993]
["bitfinex","ETHUSD",1735059036088,0.8315,3485.5,3484.3,0.7739]
["bitfinex","ETHUSD",1735059036089,0.408352,3485.4,3484.5,2.86977]
["bitfinex","ETHUSD",1735059036807,0.8315,3485.5,3484.1,0.5800534]
["bitfinex","ETHUSD",1735059037017,0.8315,3485.3,3484.2,2.87004]
["bitfinex","ETHUSD",1735059037797,0.8315,3485.3,3484.5,2.86984]
["bitfinex","ETHUSD",1735059037994,0.8315,3485.3,3483.8,0.57591427]
["bitfinex","ETHUSD",1735059037995,0.8315,3485.3,3484.4,0.7739]
["bitfinex","ETHUSD",1735059038553,0.8315,3485.3,3484.9,2.8695]
["bitfinex","ETHUSD",1735059039089,0.8315,3485.3,3483.9,0.7739]
["bitfinex","ETHUSD",1735059039443,0.8315,3485.3,3485.0,2.8694]
["bitfinex","ETHUSD",1735059039853,0.7831,3485.6,3484.7,3.65383]
["bitfinex","ETHUSD",1735059040153,0.7831,3486.3,3485.3,2.86918]
["bitfinex","ETHUSD",1735059040295,0.7831,3486.3,3485.5,2.86902]
["bitfinex","ETHUSD",1735059040495,0.7831,3486.3,3485.5,2.86897]
["bitfinex","ETHUSD",1735059040755,0.7831,3486.3,3485.3,2.86912]
["bitfinex","ETHUSD",1735059040961,0.7831,3486.3,3485.4,0.573846]
["bitfinex","ETHUSD",1735059041388,0.7831,3486.3,3485.4,2.86911]
["bitfinex","ETHUSD",1735059041591,0.7831,3486.3,3484.8,2.86953]
["bitfinex","ETHUSD",1735059041592,0.7831,3486.3,3484.8,0.7842]
["bitfinex","ETHUSD",1735059041796,3.7831,3486.0,3484.5,3.65402]
["bitfinex","ETHUSD",1735059042288,3.65173,3486.0,3484.8,2.86959]
["bitfinex","ETHUSD",1735059042961,3.7831,3485.8,3484.5,0.7842]
["bitfinex","ETHUSD",1735059043112,3.7831,3485.8,3484.0,1.9783173]
["bitfinex","ETHUSD",1735059043113,0.7831,3485.5,3484.0,1.9783173]
["bitfinex","ETHUSD",1735059043298,0.7831,3485.2,3484.2,2.87008]
["bitfinex","ETHUSD",1735059043911,0.7831,3485.1,3483.7,0.7842]
["bitfinex","ETHUSD",1735059044151,3.65265,3484.9,3483.8,2.87042]
["bitfinex","ETHUSD",1735059044497,2.86955,3484.9,3483.8,2.87042]
["bitfinex","ETHUSD",1735059044748,1.070055,3484.8,3483.8,2.87042]
["bitfinex","ETHUSD",1735059045511,1.070055,3484.8,3484.0,2.87025]
["bitfinex","ETHUSD",1735059045713,2.86977,3484.6,3483.4,2.87075]
["bitfinex","ETHUSD",1735059046061,3.0,3484.3,3483.1,2.87099]
["bitfinex","ETHUSD",1735059046198,0.7831,3484.2,3483.1,2.87099]
["bitfinex","ETHUSD",1735059046393,1.05272106,3484.1,3482.8,0.7842]
["bitfinex","ETHUSD",1735059046707,1.05272106,3484.1,3483.3,2.87083]
["bitfinex","ETHUSD",1735059047466,0.7831,3484.2,3483.5,2.87067]
["bitfinex","ETHUSD",1735059047762,0.7831,3484.2,3483.6,2.87055]
["bitfinex","ETHUSD",1735059048904,0.74742616,3484.2,3483.4,2.87074]
["bitfinex","ETHUSD",1735059049343,0.74742616,3484.2,3483.6,2.87055]
["bitfinex","ETHUSD",1735059049499,0.74742616,3484.2,3483.4,2.8707]
["bitfinex","ETHUSD",1735059049845,0.74742616,3484.2,3483.4,3.44487]
["bitfinex","ETHUSD",1735059050143,0.74742616,3484.2,3483.4,2.8707]
["bitfinex","ETHUSD",1735059052571,0.74742616,3484.2,3483.5,2.87063]
["bitfinex","ETHUSD",1735059052932,0.74742616,3484.2,3483.1,2.871]
["bitfinex","ETHUSD",1735059053176,0.74742616,3484.2,3483.7,2.8705]
["bitfinex","ETHUSD",1735059053490,0.74742616,3484.2,3483.2,2.87087]
["bitfinex","ETHUSD",1735059053491,0.7831,3485.1,3483.4,0.7842]
["bitfinex","ETHUSD",1735059053693,0.7831,3485.1,3483.5,1.2357799]
["bitfinex","ETHUSD",1735059053899,0.7831,3485.1,3483.8,0.7842]
["bitfinex","ETHUSD",1735059054045,0.7831,3485.1,3484.9,2.86947]
["bitfinex","ETHUSD",1735059054442,0.7568,3485.9,3484.9,2.86947]
["bitfinex","ETHUSD",1735059054642,0.7568,3485.9,3485.2,2.86926]
["bitfinex","ETHUSD",1735059055242,0.7568,3485.9,3485.2,0.286926]
["bitfinex","ETHUSD",1735059055443,0.7568,3485.9,3485.4,2.86907]
["bitfinex","ETHUSD",1735059055884,0.7568,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1735059056090,0.7568,3485.9,3484.5,0.8112]
["bitfinex","ETHUSD",1735059056091,0.7568,3485.9,3485.2,2.8692]
["bitfinex","ETHUSD",1735059056261,0.7568,3485.9,3485.3,2.86918]
["bitfinex","ETHUSD",1735059056460,0.7568,3485.9,3485.3,2.86912]
["bitfinex","ETHUSD",1735059056661,0.7568,3485.9,3485.3,0.286912]
["bitfinex","ETHUSD",1735059056862,0.7568,3485.9,3484.9,2.86952]
["bitfinex","ETHUSD",1735059057655,0.7568,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1735059057996,0.7568,3486.3,3485.3,2.86919]
["bitfinex","ETHUSD",1735059058297,0.7568,3486.9,3485.5,0.8112]
["bitfinex","ETHUSD",1735059058489,0.7568,3486.9,3486.7,2.86803]
["bitfinex","ETHUSD",1735059058931,0.7568,3486.9,3486.5,2.86819]
["bitfinex","ETHUSD",1735059059422,0.7568,3487.3,3486.1,0.8112]
["bitfinex","ETHUSD",1735059059642,0.7568,3487.3,3486.3,2.86837]
["bitfinex","ETHUSD",1735059059784,0.7568,3487.3,3486.9,2.86785]
["bitfinex","ETHUSD",1735059060144,0.7568,3487.3,3486.2,0.9513959]
["bitfinex","ETHUSD",1735059060627,3.87409056,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1735059060628,0.7568,3488.0,3487.3,2.86754]
["bitfinex","ETHUSD",1735059060921,0.7568,3488.0,3487.4,2.86743]
["bitfinex","ETHUSD",1735059061533,0.7568,3488.0,3487.1,2.86763]
["bitfinex","ETHUSD",1735059061738,0.7568,3488.0,3486.9,0.8112]
["bitfinex","ETHUSD",1735059061739,0.7568,3488.0,3487.2,2.86762]
["bitfinex","ETHUSD",1735059061899,0.7568,3488.0,3486.9,0.8112]
["bitfinex","ETHUSD",1735059062106,0.7568,3488.0,3487.0,0.367915]
["bitfinex","ETHUSD",1735059062527,0.7568,3488.0,3487.0,3.235675]
["bitfinex","ETHUSD",1735059062689,0.7568,3488.4,3487.8,2.86711]
["bitfinex","ETHUSD",1735059062888,0.7568,3488.4,3487.2,8.702759]
["bitfinex","ETHUSD",1735059063110,0.7568,3488.4,3488.0,2.86689]
["bitfinex","ETHUSD",1735059063284,0.7568,3488.4,3487.4,3.87409056]
["bitfinex","ETHUSD",1735059063642,0.7568,3488.4,3487.5,4.12505496]
["bitfinex","ETHUSD",1735059063876,0.7568,3488.4,3487.5,2.86737]
["bitfinex","ETHUSD",1735059064086,0.7568,3488.4,3487.6,2.86728]
["bitfinex","ETHUSD",1735059064223,0.7568,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1735059064631,0.7568,3488.4,3487.1,2.86771]
["bitfinex","ETHUSD",1735059064864,0.7568,3488.4,3487.2,2.86763]
["bitfinex","ETHUSD",1735059065064,0.7568,3488.8,3487.3,12.45723769]
["bitfinex","ETHUSD",1735059065426,0.7568,3488.8,3487.8,2.86713]
["bitfinex","ETHUSD",1735059065621,0.7568,3488.8,3487.3,12.45723769]
["bitfinex","ETHUSD",1735059065873,0.7568,3488.8,3488.2,2.86678]
["bitfinex","ETHUSD",1735059066082,0.7568,3488.8,3487.6,0.8112]
["bitfinex","ETHUSD",1735059066395,0.7568,3488.8,3487.9,2.86698]
["bitfinex","ETHUSD",1735059067380,0.7568,3488.8,3487.7,1.33880496]
["bitfinex","ETHUSD",1735059068121,3.62317,3488.8,3487.7,1.33880496]
["bitfinex","ETHUSD",1735059068486,2.86657,3488.5,3487.5,8.702759]
["bitfinex","ETHUSD",1735059069158,0.8176,3488.7,3487.5,8.702759]
["bitfinex","ETHUSD",1735059069358,2.86666,3488.4,3487.5,8.702759]
["bitfinex","ETHUSD",1735059069570,0.8176,3488.3,3487.2,2.86762]
["bitfinex","ETHUSD",1735059070362,2.86697,3488.1,3486.4,9.506859]
["bitfinex","ETHUSD",1735059070583,1.104297,3488.0,3486.7,2.86803]
["bitfinex","ETHUSD",1735059070746,3.6846,3488.0,3486.8,2.86795]
["bitfinex","ETHUSD",1735059071089,3.0,3487.9,3486.8,2.86795]
["bitfinex","ETHUSD",1735059071587,0.8176,3488.0,3487.0,2.86777]
["bitfinex","ETHUSD",1735059072680,3.8176,3488.0,3487.0,2.86777]
["bitfinex","ETHUSD",1735059073528,3.0,3487.9,3486.8,2.86793]
["bitfinex","ETHUSD",1735059073746,1.05586606,3487.8,3486.9,2.86784]
["bitfinex","ETHUSD",1735059073952,0.8176,3488.0,3487.0,0.02867496]
["bitfinex","ETHUSD",1735059074372,0.8176,3488.0,3486.9,2.86781]
["bitfinex","ETHUSD",1735059074567,0.8176,3488.0,3486.8,2.86788]
["bitfinex","ETHUSD",1735059074769,3.8176,3488.0,3486.9,2.86783]
["bitfinex","ETHUSD",1735059075004,0.8176,3487.8,3486.5,1.74433869]
["bitfinex","ETHUSD",1735059075171,0.8176,3487.7,3486.6,1.18394093]
["bitfinex","ETHUSD",1735059075378,0.8176,3487.7,3486.6,4.05204093]
["bitfinex","ETHUSD",1735059075885,3.68482,3487.7,3486.6,4.05204093]
["bitfinex","ETHUSD",1735059076812,3.68482,3487.7,3487.0,2.86776]
["bitfinex","ETHUSD",1735059076813,0.8176,3487.7,3487.0,2.86776]
["bitfinex","ETHUSD",1735059077025,0.8176,3487.7,3486.6,1.18394093]
["bitfinex","ETHUSD",1735059077321,0.8176,3487.7,3486.7,3.84935526]
["bitfinex","ETHUSD",1735059077649,0.8176,3487.7,3487.0,2.86772]
["bitfinex","ETHUSD",1735059077970,0.8176,3488.3,3486.9,0.8041]
["bitfinex","ETHUSD",1735059078172,0.8176,3488.3,3486.9,3.67192]
["bitfinex","ETHUSD",1735059078369,0.8176,3488.3,3487.3,2.86748]
["bitfinex","ETHUSD",1735059078564,4.90872168,3488.3,3487.3,2.86748]
["bitfinex","ETHUSD",1735059078779,0.8176,3488.3,3487.5,2.86736]
["bitfinex","ETHUSD",1735059079208,0.8176,3488.3,3487.2,2.86755]
["bitfinex","ETHUSD",1735059079893,0.8176,3488.1,3487.0,2.86778]
["bitfinex","ETHUSD",1735059080258,3.8176,3488.1,3487.0,2.86778]
["bitfinex","ETHUSD",1735059080611,3.8176,3488.1,3487.0,4.32935243]
["bitfinex","ETHUSD",1735059080958,3.8176,3488.1,3487.1,2.86768]
["bitfinex","ETHUSD",1735059081715,0.8176,3488.0,3487.0,1.46157243]
["bitfinex","ETHUSD",1735059082497,0.8176,3488.0,3487.7,2.86718]
["bitfinex","ETHUSD",1735059082798,0.8176,3488.0,3487.8,0.286718]
["bitfinex","ETHUSD",1735059083209,0.8176,3488.0,3487.6,2.86729]
["bitfinex","ETHUSD",1735059083355,0.8176,3488.5,3487.4,0.8041]
["bitfinex","ETHUSD",1735059083553,0.8176,3488.5,3487.8,2.86709]
["bitfinex","ETHUSD",1735059083996,0.8176,3488.5,3487.4,3.67151]
["bitfinex","ETHUSD",1735059084165,0.8176,3488.5,3487.9,2.86703]
["bitfinex","ETHUSD",1735059084506,0.8176,3488.5,3487.5,0.367151]
["bitfinex","ETHUSD",1735059084687,0.8176,3488.5,3487.7,2.86715]
["bitfinex","ETHUSD",1735059085279,0.8176,3488.5,3487.4,2.86739]
["bitfinex","ETHUSD",1735059085477,0.8176,3488.5,3487.6,2.8673]
["bitfinex","ETHUSD",1735059086209,0.8176,3488.5,3487.7,2.86721]
["bitfinex","ETHUSD",1735059086383,0.8176,3488.5,3487.7,0.286721]
["bitfinex","ETHUSD",1735059086731,3.0,3488.3,3487.1,0.58224822]
["bitfinex","ETHUSD",1735059086862,0.8176,3487.6,3486.0,9.506859]
["bitfinex","ETHUSD",1735059087178,0.35296626,3487.5,3486.7,2.86803]
["bitfinex","ETHUSD",1735059087388,0.35296626,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1735059087615,0.35296626,3487.5,3486.2,0.57673418]
["bitfinex","ETHUSD",1735059087918,0.8176,3487.6,3486.4,8.702759]
["bitfinex","ETHUSD",1735059088128,0.8176,3487.6,3486.6,0.8041]
["bitfinex","ETHUSD",1735059088433,3.0,3488.6,3486.8,5.7359]
["bitfinex","ETHUSD",1735059088434,0.8176,3488.2,3486.8,5.7359]
["bitfinex","ETHUSD",1735059088567,0.8176,3488.2,3487.2,2.86762]
["bitfinex","ETHUSD",1735059088763,0.8176,3488.2,3486.9,2.8678]
["bitfinex","ETHUSD",1735059089017,0.8176,3487.9,3486.9,2.8678]
["bitfinex","ETHUSD",1735059089222,2.86714,3487.8,3486.7,11.570779]
["bitfinex","ETHUSD",1735059089522,0.8176,3487.7,3486.7,11.570779]
["bitfinex","ETHUSD",1735059090004,0.8176,3487.5,3486.5,2.8682]
["bitfinex","ETHUSD",1735059090167,0.8176,3487.5,3486.6,0.38765593]
["bitfinex","ETHUSD",1735059091316,3.87105038,3487.4,3485.6,0.8041]
["bitfinex","ETHUSD",1735059091525,0.8176,3486.8,3485.6,2.86894]
["bitfinex","ETHUSD",1735059091727,7.55665038,3486.8,3485.6,2.86894]
["bitfinex","ETHUSD",1735059092225,0.8176,3486.7,3485.6,2.86894]
["bitfinex","ETHUSD",1735059092399,0.8176,3486.7,3485.7,0.286894]
["bitfinex","ETHUSD",1735059093485,0.8176,3486.7,3485.8,0.02029202]
["bitfinex","ETHUSD",1735059093704,0.8176,3486.7,3486.2,2.86842]
["bitfinex","ETHUSD",1735059094019,0.8176,3487.5,3486.7,2.86802]
["bitfinex","ETHUSD",1735059094727,2.86748,3487.4,3486.2,2.86838]
["bitfinex","ETHUSD",1735059095024,2.86748,3487.4,3486.3,2.86836]
["bitfinex","ETHUSD",1735059095183,1.57317904,3487.5,3485.9,2.86865]
["bitfinex","ETHUSD",1735059095383,0.8176,3487.5,3485.7,0.02868005]
["bitfinex","ETHUSD",1735059095589,0.8176,3487.5,3486.7,2.86801]
["bitfinex","ETHUSD",1735059097106,0.8176,3487.5,3486.3,2.86829]
["bitfinex","ETHUSD",1735059097311,2.86753,3487.4,3486.3,2.86829]
["bitfinex","ETHUSD",1735059097531,0.8176,3487.3,3486.1,11.571279]
["bitfinex","ETHUSD",1735059097731,0.8176,3487.3,3486.2,1.1571279]
["bitfinex","ETHUSD",1735059098026,0.8176,3487.1,3486.2,1.1571279]
["bitfinex","ETHUSD",1735059099797,3.8176,3487.1,3486.1,2.86852]
["bitfinex","ETHUSD",1735059100638,0.8176,3487.1,3485.8,8.702759]
["bitfinex","ETHUSD",1735059100797,0.8176,3487.1,3486.4,2.86822]
["bitfinex","ETHUSD",1735059101132,0.8176,3487.1,3486.0,2.86854]
["bitfinex","ETHUSD",1735059101362,0.8176,3487.1,3486.4,2.86827]
["bitfinex","ETHUSD",1735059101623,2.86707,3487.9,3486.5,0.286827]
["bitfinex","ETHUSD",1735059101624,0.7501,3487.9,3486.5,0.286827]
["bitfinex","ETHUSD",1735059101836,0.7501,3487.6,3486.5,3.155017]
["bitfinex","ETHUSD",1735059102326,0.7501,3487.6,3486.4,8.702759]
["bitfinex","ETHUSD",1735059102327,0.7501,3487.5,3486.4,8.702759]
["bitfinex","ETHUSD",1735059102493,0.7501,3487.5,3486.2,1.1941173]
["bitfinex","ETHUSD",1735059102689,6.73870038,3487.2,3486.2,1.1941173]
["bitfinex","ETHUSD",1735059102890,0.7501,3487.1,3486.3,1.1941173]
["bitfinex","ETHUSD",1735059103091,2.86788,3486.9,3486.3,1.1941173]
["bitfinex","ETHUSD",1735059103295,0.7501,3486.7,3486.3,1.1941173]
["bitfinex","ETHUSD",1735059103625,3.61815,3486.7,3486.3,1.1941173]
["bitfinex","ETHUSD",1735059104213,3.61815,3486.7,3485.8,2.98529326]
["bitfinex","ETHUSD",1735059104214,3.11433997,3486.7,3485.7,1.1941173]
["bitfinex","ETHUSD",1735059105197,4.53284838,3486.8,3485.8,0.99220384]
["bitfinex","ETHUSD",1735059105452,6.73971038,3486.0,3485.8,0.99220384]
["bitfinex","ETHUSD",1735059105967,5.902836,3485.9,3485.6,1.1941173]
["bitfinex","ETHUSD",1735059106100,2.86879,3485.8,3485.6,1.1941173]
["bitfinex","ETHUSD",1735059106452,2.86879,3485.8,3485.3,1.48803972]
["bitfinex","ETHUSD",1735059107199,0.7501,3485.4,3485.3,1.48803972]
["bitfinex","ETHUSD",1735059107430,2.86919,3485.3,3484.3,1.1941173]
["bitfinex","ETHUSD",1735059107793,0.7501,3485.0,3484.3,1.1941173]
["bitfinex","ETHUSD",1735059108523,0.7501,3485.0,3484.3,2.86995]
["bitfinex","ETHUSD",1735059111757,0.7501,3485.0,3483.8,0.56859021]
["bitfinex","ETHUSD",1735059112062,3.7501,3485.8,3484.0,8.702759]
["bitfinex","ETHUSD",1735059112366,0.7501,3485.8,3484.5,0.7555]
["bitfinex","ETHUSD",1735059112519,0.7501,3486.2,3485.7,2.86884]
["bitfinex","ETHUSD",1735059112722,0.7501,3486.2,3484.8,8.702759]
["bitfinex","ETHUSD",1735059112928,0.7501,3486.2,3484.9,2.86952]
["bitfinex","ETHUSD",1735059113259,0.7501,3486.2,3485.0,2.86939]
["bitfinex","ETHUSD",1735059113481,0.7501,3486.2,3484.8,8.702759]
["bitfinex","ETHUSD",1735059113482,3.87105038,3485.9,3484.8,8.702759]
["bitfinex","ETHUSD",1735059113607,0.7501,3485.8,3484.8,8.702759]
["bitfinex","ETHUSD",1735059113809,0.7501,3485.8,3484.9,0.8702759]
["bitfinex","ETHUSD",1735059114723,0.7501,3485.8,3485.1,2.86933]
["bitfinex","ETHUSD",1735059115174,0.7501,3485.8,3485.0,0.02869095]
["bitfinex","ETHUSD",1735059115393,0.7501,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1735059115857,0.7533,3486.2,3485.0,0.806]
["bitfinex","ETHUSD",1735059116056,0.7533,3486.2,3485.2,2.86927]
["bitfinex","ETHUSD",1735059116210,0.7533,3486.2,3485.6,2.86886]
["bitfinex","ETHUSD",1735059116411,0.7533,3486.2,3485.2,2.86927]
["bitfinex","ETHUSD",1735059116412,0.7533,3486.2,3485.1,4.20719349]
["bitfinex","ETHUSD",1735059116625,0.7533,3486.2,3485.5,2.86897]
["bitfinex","ETHUSD",1735059117078,0.7533,3486.2,3485.1,4.20719349]
["bitfinex","ETHUSD",1735059117362,0.7533,3486.2,3485.5,2.86894]
["bitfinex","ETHUSD",1735059117707,0.7533,3486.2,3485.6,2.86893]
["bitfinex","ETHUSD",1735059118028,0.7533,3486.6,3486.2,2.86844]
["bitfinex","ETHUSD",1735059118371,0.7533,3486.6,3486.3,2.86831]
["bitfinex","ETHUSD",1735059119027,0.7533,3487.1,3486.4,2.86821]
["bitfinex","ETHUSD",1735059119205,0.7533,3487.1,3486.7,2.86803]
["bitfinex","ETHUSD",1735059119645,0.7533,3487.1,3486.5,0.286821]
["bitfinex","ETHUSD",1735059119819,0.833,3488.2,3486.6,2.86812]
["bitfinex","ETHUSD",1735059120030,0.833,3488.2,3486.5,0.286821]
["bitfinex","ETHUSD",1735059120031,4.70405038,3488.2,3486.5,0.286821]
["bitfinex","ETHUSD",1735059120232,4.70405038,3488.2,3486.6,2.86807]
["bitfinex","ETHUSD",1735059120233,0.833,3488.1,3486.6,2.86807]
["bitfinex","ETHUSD",1735059120435,0.833,3488.1,3487.1,2.86763]
["bitfinex","ETHUSD",1735059120639,0.833,3488.1,3486.4,0.7956]
["bitfinex","ETHUSD",1735059120836,0.833,3488.1,3487.3,2.86752]
["bitfinex","ETHUSD",1735059121342,0.833,3488.1,3487.4,2.86739]
["bitfinex","ETHUSD",1735059121553,0.833,3488.1,3487.5,0.286739]
["bitfinex","ETHUSD",1735059121752,0.833,3488.1,3487.6,2.86727]
["bitfinex","ETHUSD",1735059122054,0.833,3488.1,3487.7,2.86719]
["bitfinex","ETHUSD",1735059122256,0.833,3488.9,3487.7,2.8672]
["bitfinex","ETHUSD",1735059122557,0.833,3488.5,3487.5,0.286739]
["bitfinex","ETHUSD",1735059122757,2.86698,3488.0,3486.6,2.86806]
["bitfinex","ETHUSD",1735059122960,0.47040504,3488.4,3486.3,1.19598477]
["bitfinex","ETHUSD",1735059122961,0.833,3487.7,3486.3,1.19598477]
["bitfinex","ETHUSD",1735059123160,0.833,3487.2,3486.3,1.19598477]
["bitfinex","ETHUSD",1735059123361,0.833,3487.2,3486.4,1.19598477]
["bitfinex","ETHUSD",1735059124015,0.833,3487.2,3485.8,0.56196076]
["bitfinex","ETHUSD",1735059124319,4.45779004,3487.2,3486.0,2.8686]
["bitfinex","ETHUSD",1735059124667,3.87105038,3486.9,3486.0,2.8686]
["bitfinex","ETHUSD",1735059125170,0.833,3487.1,3486.1,2.86852]
["bitfinex","ETHUSD",1735059126265,0.833,3487.1,3485.9,1.12563045]
["bitfinex","ETHUSD",1735059126475,0.833,3487.1,3486.2,2.86842]
["bitfinex","ETHUSD",1735059127136,0.833,3487.1,3485.9,2.86861]
["bitfinex","ETHUSD",1735059127362,0.833,3487.1,3486.0,2.86861]
["bitfinex","ETHUSD",1735059127522,0.833,3487.1,3486.1,2.86849]
["bitfinex","ETHUSD",1735059129164,3.87105038,3486.8,3485.5,8.702759]
["bitfinex","ETHUSD",1735059129436,0.8276,3486.3,3485.4,2.8691]
["bitfinex","ETHUSD",1735059129689,0.8276,3486.3,3485.2,1.19598477]
["bitfinex","ETHUSD",1735059129977,0.8276,3486.3,3485.3,2.86917]
["bitfinex","ETHUSD",1735059130273,0.669588,3486.2,3485.3,2.86917]
["bitfinex","ETHUSD",1735059130424,0.669588,3486.2,3485.2,1.19598477]
["bitfinex","ETHUSD",1735059130619,0.669588,3486.2,3485.1,2.86934]
["bitfinex","ETHUSD",1735059130824,0.8276,3486.1,3484.7,0.58630049]
["bitfinex","ETHUSD",1735059131138,0.8276,3486.1,3485.0,2.86939]
["bitfinex","ETHUSD",1735059131323,0.8276,3486.1,3485.1,0.286939]
["bitfinex","ETHUSD",1735059132273,0.8276,3486.1,3485.1,3.156259]
["bitfinex","ETHUSD",1735059132473,0.8276,3486.1,3485.1,0.286939]
["bitfinex","ETHUSD",1735059132790,0.8276,3486.1,3485.4,2.86908]
["bitfinex","ETHUSD",1735059133171,0.8276,3486.1,3485.1,0.286939]
["bitfinex","ETHUSD",1735059133384,0.8276,3486.1,3485.5,2.86901]
["bitfinex","ETHUSD",1735059135076,0.8276,3486.1,3485.0,2.86938]
["bitfinex","ETHUSD",1735059135346,0.8276,3486.1,3485.3,2.86918]
["bitfinex","ETHUSD",1735059135698,0.8276,3486.1,3485.4,2.8691]
["bitfinex","ETHUSD",1735059142361,0.8276,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1735059142597,0.8276,3486.1,3485.2,3.44128068]
["bitfinex","ETHUSD",1735059142598,0.8276,3486.1,3485.8,0.286885]
["bitfinex","ETHUSD",1735059142806,0.8276,3486.9,3485.2,0.57206068]
["bitfinex","ETHUSD",1735059143113,0.8276,3486.9,3485.5,2.86896]
["bitfinex","ETHUSD",1735059143275,0.8276,3486.9,3485.6,2.86894]
["bitfinex","ETHUSD",1735059143481,0.8276,3486.9,3485.9,2.86862]
["bitfinex","ETHUSD",1735059144005,3.8276,3486.9,3485.9,2.86862]
["bitfinex","ETHUSD",1735059144307,3.8276,3486.9,3486.0,0.286862]
["bitfinex","ETHUSD",1735059144478,3.8276,3486.9,3486.0,2.8686]
["bitfinex","ETHUSD",1735059144681,3.8276,3486.9,3486.1,2.86852]
["bitfinex","ETHUSD",1735059145179,3.8276,3486.9,3485.6,2.86891]
["bitfinex","ETHUSD",1735059145409,3.87105038,3486.6,3485.6,2.86891]
["bitfinex","ETHUSD",1735059145628,3.87105038,3486.6,3485.6,1.48743224]
["bitfinex","ETHUSD",1735059145629,0.8276,3486.4,3485.6,1.48743224]
["bitfinex","ETHUSD",1735059146492,0.8276,3486.4,3485.5,2.86902]
["bitfinex","ETHUSD",1735059147346,0.8276,3486.4,3485.3,11.571939]
["bitfinex","ETHUSD",1735059147638,0.8276,3486.4,3485.4,2.86908]
["bitfinex","ETHUSD",1735059148195,0.8276,3486.4,3485.1,0.5679357]
["bitfinex","ETHUSD",1735059148395,0.8276,3486.4,3485.2,0.46332905]
["bitfinex","ETHUSD",1735059148643,0.8276,3486.4,3485.5,2.869]
["bitfinex","ETHUSD",1735059151737,0.8276,3486.4,3485.1,3.4372157]
["bitfinex","ETHUSD",1735059151921,0.8276,3486.4,3485.6,2.86886]
["bitfinex","ETHUSD",1735059152256,0.8276,3486.4,3485.4,0.7549]
["bitfinex","ETHUSD",1735059152460,0.8276,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1735059152756,0.8276,3487.3,3486.3,2.86837]
["bitfinex","ETHUSD",1735059153542,0.8276,3487.3,3486.1,2.8685]
["bitfinex","ETHUSD",1735059153809,0.8276,3487.3,3486.2,0.02868114]
["bitfinex","ETHUSD",1735059154009,0.8276,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1735059154248,0.8276,3487.3,3486.8,0.286803]
["bitfinex","ETHUSD",1735059154454,0.8276,3487.3,3487.1,2.86764]
["bitfinex","ETHUSD",1735059154854,0.8276,3488.1,3486.9,0.7549]
["bitfinex","ETHUSD",1735059154998,0.8276,3488.1,3487.5,2.86731]
["bitfinex","ETHUSD",1735059155455,0.8276,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1735059155760,0.8276,3488.1,3487.7,3.153931]
["bitfinex","ETHUSD",1735059156065,0.8276,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1735059156405,0.8276,3488.1,3487.2,2.86757]
["bitfinex","ETHUSD",1735059156641,0.8276,3488.1,3487.0,8.702759]
["bitfinex","ETHUSD",1735059156857,0.8276,3488.0,3487.1,1.19598477]
["bitfinex","ETHUSD",1735059157042,0.8276,3487.6,3487.1,1.19598477]
["bitfinex","ETHUSD",1735059158068,0.8276,3487.6,3486.6,2.8681]
["bitfinex","ETHUSD",1735059159312,0.8276,3487.6,3486.1,4.06445477]
["bitfinex","ETHUSD",1735059159649,0.8276,3487.6,3486.4,2.86827]
["bitfinex","ETHUSD",1735059160027,0.8276,3487.6,3486.5,2.86818]
["bitfinex","ETHUSD",1735059160264,1.88418204,3487.6,3486.5,3.40303504]
["bitfinex","ETHUSD",1735059160625,4.88418204,3487.6,3486.5,3.40303504]
["bitfinex","ETHUSD",1735059161134,1.88418204,3487.6,3486.5,3.40303504]
["bitfinex","ETHUSD",1735059163472,1.88418204,3487.6,3486.5,0.53485504]
["bitfinex","ETHUSD",1735059163674,1.88418204,3487.6,3486.1,4.06445477]
["bitfinex","ETHUSD",1735059163973,0.8276,3487.6,3486.5,2.86817]
["bitfinex","ETHUSD",1735059164565,0.8276,3487.6,3486.1,4.06445477]
["bitfinex","ETHUSD",1735059164566,0.8276,3487.6,3486.1,1.19598477]
["bitfinex","ETHUSD",1735059164771,0.7852,3487.3,3486.2,2.48058628]
["bitfinex","ETHUSD",1735059164922,0.7852,3486.9,3486.2,2.48058628]
["bitfinex","ETHUSD",1735059165966,0.7852,3486.8,3485.9,1.48835177]
["bitfinex","ETHUSD",1735059167372,0.7852,3486.8,3485.8,0.99253273]
["bitfinex","ETHUSD",1735059168266,0.7852,3486.8,3485.7,2.86885]
["bitfinex","ETHUSD",1735059169921,0.7852,3486.8,3485.8,2.48290841]
["bitfinex","ETHUSD",1735059170118,0.7852,3486.6,3485.8,2.48290841]
["bitfinex","ETHUSD",1735059170838,0.7852,3486.6,3485.7,2.86885]
["bitfinex","ETHUSD",1735059172539,0.7852,3486.6,3485.5,3.81765442]
["bitfinex","ETHUSD",1735059172964,0.7852,3486.6,3485.4,1.19598477]
["bitfinex","ETHUSD",1735059172965,3.0,3486.5,3485.4,1.19598477]
["bitfinex","ETHUSD",1735059173171,3.7852,3486.5,3485.4,4.06506477]
["bitfinex","ETHUSD",1735059173325,3.7852,3486.5,3485.6,0.99324896]
["bitfinex","ETHUSD",1735059173657,0.7852,3486.5,3486.3,2.86833]
["bitfinex","ETHUSD",1735059173839,0.7852,3486.5,3486.4,0.286833]
["bitfinex","ETHUSD",1735059174339,0.7852,3486.5,3486.3,2.86833]
["bitfinex","ETHUSD",1735059174537,0.7852,3486.5,3485.7,0.7851]
["bitfinex","ETHUSD",1735059174538,0.7852,3486.5,3486.0,1.19598477]
["bitfinex","ETHUSD",1735059175416,0.8181,3487.6,3486.5,2.8682]
["bitfinex","ETHUSD",1735059175675,0.8181,3487.5,3486.5,2.8682]
["bitfinex","ETHUSD",1735059175878,0.8181,3487.5,3486.1,11.571289]
["bitfinex","ETHUSD",1735059176077,0.8181,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1735059176281,2.96184185,3488.0,3487.4,2.86746]
["bitfinex","ETHUSD",1735059176282,0.8181,3487.9,3487.4,2.86746]
["bitfinex","ETHUSD",1735059176460,0.8181,3487.9,3487.2,2.86762]
["bitfinex","ETHUSD",1735059176868,0.8181,3487.9,3487.4,2.86738]
["bitfinex","ETHUSD",1735059177168,0.8181,3487.9,3487.2,2.8676]
["bitfinex","ETHUSD",1735059177480,3.23702388,3487.7,3486.7,2.86802]
["bitfinex","ETHUSD",1735059177778,3.23702388,3487.7,3486.5,0.804]
["bitfinex","ETHUSD",1735059177982,0.8181,3487.6,3487.0,1.19598477]
["bitfinex","ETHUSD",1735059178152,3.23702388,3487.4,3487.0,1.19598477]
["bitfinex","ETHUSD",1735059178981,0.8181,3487.3,3487.0,1.19598477]
["bitfinex","ETHUSD",1735059179181,1.51034639,3487.3,3486.4,2.8682]
["bitfinex","ETHUSD",1735059179510,0.8181,3487.3,3486.4,2.8682]
["bitfinex","ETHUSD",1735059180585,0.8181,3487.8,3487.1,2.86766]
["bitfinex","ETHUSD",1735059180937,3.23702388,3487.7,3486.5,0.804]
["bitfinex","ETHUSD",1735059181152,0.8181,3487.6,3486.5,2.86818]
["bitfinex","ETHUSD",1735059181353,0.69222539,3487.5,3486.8,1.19598477]
["bitfinex","ETHUSD",1735059181567,0.8181,3487.6,3486.8,1.19598477]
["bitfinex","ETHUSD",1735059181729,0.8181,3487.6,3486.8,4.06389477]
["bitfinex","ETHUSD",1735059181944,0.8181,3487.6,3486.8,1.19598477]
["bitfinex","ETHUSD",1735059182368,0.8181,3487.6,3486.6,1.48879741]
["bitfinex","ETHUSD",1735059182568,0.8181,3487.6,3486.7,2.86804]
["bitfinex","ETHUSD",1735059182734,0.8181,3487.6,3486.7,3.42332222]
["bitfinex","ETHUSD",1735059183650,0.8181,3487.6,3486.8,2.86793]
["bitfinex","ETHUSD",1735059184785,0.8181,3487.6,3486.7,3.42330222]
["bitfinex","ETHUSD",1735059187552,3.23702388,3487.4,3486.4,1.19598477]
["bitfinex","ETHUSD",1735059187742,3.23702388,3487.1,3486.4,1.19598477]
["bitfinex","ETHUSD",1735059188085,3.23702388,3486.8,3486.4,1.19598477]
["bitfinex","ETHUSD",1735059188241,0.8181,3486.7,3486.4,1.19598477]
["bitfinex","ETHUSD",1735059188637,0.8181,3486.7,3485.9,1.19598477]
["bitfinex","ETHUSD",1735059189483,0.8181,3486.7,3485.6,2.86891]
["bitfinex","ETHUSD",1735059190488,0.8181,3486.7,3485.7,0.99306528]
["bitfinex","ETHUSD",1735059191184,0.8181,3486.7,3485.7,0.02868581]
["bitfinex","ETHUSD",1735059191492,0.8181,3486.7,3485.5,1.19598477]
["bitfinex","ETHUSD",1735059191493,0.8181,3486.7,3485.9,2.86866]
["bitfinex","ETHUSD",1735059192291,0.8181,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1735059193493,0.8181,3486.7,3486.4,2.86823]
["bitfinex","ETHUSD",1735059193640,0.7605,3487.0,3486.3,2.86835]
["bitfinex","ETHUSD",1735059195825,0.7605,3487.0,3486.1,1.19598477]
["bitfinex","ETHUSD",1735059195944,0.7605,3487.5,3486.9,2.86782]
["bitfinex","ETHUSD",1735059196142,0.7605,3487.5,3486.4,2.86824]
["bitfinex","ETHUSD",1735059196143,0.7605,3487.5,3486.4,9.84319789]
["bitfinex","ETHUSD",1735059196392,0.7605,3487.5,3487.3,2.86751]
["bitfinex","ETHUSD",1735059197043,0.7605,3487.5,3487.0,2.86774]
["bitfinex","ETHUSD",1735059197246,0.7605,3487.5,3486.4,8.85]
["bitfinex","ETHUSD",1735059197559,0.7605,3487.5,3486.9,1.19598477]
["bitfinex","ETHUSD",1735059198378,0.7605,3487.5,3486.8,2.86795]
["bitfinex","ETHUSD",1735059198744,0.7605,3487.5,3487.0,2.86777]
["bitfinex","ETHUSD",1735059198944,0.7605,3488.0,3487.2,2.86755]
["bitfinex","ETHUSD",1735059199794,0.7605,3488.0,3486.6,1.19598477]
["bitfinex","ETHUSD",1735059199953,0.7736,3487.6,3486.6,1.19598477]
["bitfinex","ETHUSD",1735059200286,0.7736,3487.6,3486.5,1.79397715]
["bitfinex","ETHUSD",1735059200287,0.7736,3487.6,3486.8,1.19598477]
["bitfinex","ETHUSD",1735059200988,0.7736,3487.6,3487.0,2.86771]
["bitfinex","ETHUSD",1735059201374,0.7736,3487.6,3487.1,0.02270241]
["bitfinex","ETHUSD",1735059201542,0.7736,3487.9,3487.0,3.69304]
["bitfinex","ETHUSD",1735059201744,0.7736,3487.9,3487.2,2.8676]
["bitfinex","ETHUSD",1735059202285,0.7736,3487.9,3487.2,0.99312844]
["bitfinex","ETHUSD",1735059202575,0.7736,3487.9,3487.2,3.86074844]
["bitfinex","ETHUSD",1735059203091,0.7736,3487.9,3487.2,0.99312844]
["bitfinex","ETHUSD",1735059203296,2.86706,3487.9,3487.3,0.99312844]
["bitfinex","ETHUSD",1735059203463,0.586706,3487.8,3487.3,0.99312844]
["bitfinex","ETHUSD",1735059203660,0.7736,3487.7,3487.3,0.99312844]
["bitfinex","ETHUSD",1735059203861,3.7736,3487.7,3487.3,0.99312844]
["bitfinex","ETHUSD",1735059204277,3.7736,3487.7,3486.8,1.98619773]
["bitfinex","ETHUSD",1735059204278,3.7736,3487.7,3486.6,4.06404477]
["bitfinex","ETHUSD",1735059204610,0.7736,3487.4,3486.6,1.19598477]
["bitfinex","ETHUSD",1735059204745,0.66409,3487.3,3486.6,1.19598477]
["bitfinex","ETHUSD",1735059204946,0.7736,3487.2,3486.6,1.19598477]
["bitfinex","ETHUSD",1735059205485,0.7736,3487.2,3486.4,1.19598477]
["bitfinex","ETHUSD",1735059206457,3.0,3487.7,3486.4,1.19598477]
["bitfinex","ETHUSD",1735059206458,6.74134363,3487.0,3486.4,1.19598477]
["bitfinex","ETHUSD",1735059206662,0.7736,3486.8,3486.1,1.19598477]
["bitfinex","ETHUSD",1735059206846,10.51555363,3486.2,3486.1,1.19598477]
["bitfinex","ETHUSD",1735059207052,6.64213,3486.1,3486.0,0.3158405]
["bitfinex","ETHUSD",1735059207298,16.8960081,3486.1,3486.0,0.3158405]
["bitfinex","ETHUSD",1735059207467,19.35034231,3486.1,3486.0,0.3158405]
["bitfinex","ETHUSD",1735059207662,3.7736,3486.0,3485.2,1.20179558]
["bitfinex","ETHUSD",1735059207900,0.7736,3485.7,3485.2,1.20179558]
["bitfinex","ETHUSD",1735059208054,6.64279,3485.3,3485.2,1.20179558]
["bitfinex","ETHUSD",1735059209153,6.64279,3485.3,3484.0,2.87025]
["bitfinex","ETHUSD",1735059209154,3.7736,3485.2,3484.0,2.87025]
["bitfinex","ETHUSD",1735059209349,1.35162936,3485.1,3484.0,3.77799815]
["bitfinex","ETHUSD",1735059210151,2.86955,3484.9,3483.9,2.39196954]
["bitfinex","ETHUSD",1735059210353,2.86955,3484.9,3483.6,2.87057]
["bitfinex","ETHUSD",1735059210908,2.8697,3484.7,3483.6,0.56563101]
["bitfinex","ETHUSD",1735059211310,0.7736,3484.8,3483.7,2.8705]
["bitfinex","ETHUSD",1735059211504,3.64321,3484.8,3483.6,0.56563101]
["bitfinex","ETHUSD",1735059211801,0.75167136,3484.7,3483.5,2.87065]
["bitfinex","ETHUSD",1735059211951,0.75167136,3484.7,3483.2,2.87086]
["bitfinex","ETHUSD",1735059212151,0.7736,3484.8,3483.1,0.8253]
["bitfinex","ETHUSD",1735059212152,0.7736,3484.8,3484.1,2.87011]
["bitfinex","ETHUSD",1735059212584,0.7736,3484.8,3483.7,3.69574]
["bitfinex","ETHUSD",1735059212585,0.7736,3484.8,3484.2,2.87008]
["bitfinex","ETHUSD",1735059212952,0.58764694,3485.8,3483.7,3.69574]
["bitfinex","ETHUSD",1735059212953,0.7736,3485.6,3483.8,11.72036]
["bitfinex","ETHUSD",1735059213159,0.7736,3485.6,3484.6,2.86976]
["bitfinex","ETHUSD",1735059213386,0.75159436,3485.5,3483.8,8.85]
["bitfinex","ETHUSD",1735059213589,0.7736,3485.6,3483.8,8.85]
["bitfinex","ETHUSD",1735059213908,0.7736,3485.6,3484.5,3.44076692]
["bitfinex","ETHUSD",1735059214815,0.7736,3485.6,3484.5,0.57097692]
["bitfinex","ETHUSD",1735059215504,0.7736,3485.0,3483.8,2.87039]
["bitfinex","ETHUSD",1735059215859,3.64307,3485.0,3483.8,2.87039]
["bitfinex","ETHUSD",1735059216061,4.307377,3485.0,3483.8,3.239959]
["bitfinex","ETHUSD",1735059216907,1.437907,3485.0,3483.8,0.369569]
["bitfinex","ETHUSD",1735059217224,0.7736,3485.0,3483.7,0.8253]
["bitfinex","ETHUSD",1735059218263,0.7736,3485.0,3483.7,2.8705]
["bitfinex","ETHUSD",1735059218264,0.7736,3484.9,3483.7,2.8705]
["bitfinex","ETHUSD",1735059218459,0.7736,3484.8,3483.7,2.8705]
["bitfinex","ETHUSD",1735059219160,3.87350363,3485.0,3483.0,1.19614193]
["bitfinex","ETHUSD",1735059219161,3.0,3484.1,3483.0,1.19614193]
["bitfinex","ETHUSD",1735059219366,0.7929,3483.9,3483.0,1.19614193]
["bitfinex","ETHUSD",1735059220020,0.7929,3483.9,3482.7,1.19614193]
["bitfinex","ETHUSD",1735059220216,0.7929,3483.9,3482.9,2.87109]
["bitfinex","ETHUSD",1735059221085,0.7929,3483.9,3482.7,1.19614193]
["bitfinex","ETHUSD",1735059221086,0.7929,3483.9,3482.7,2.87127]
["bitfinex","ETHUSD",1735059221241,0.7656,3483.8,3482.7,2.87127]
["bitfinex","ETHUSD",1735059221546,0.7656,3483.6,3482.5,2.87142]
["bitfinex","ETHUSD",1735059222044,0.7656,3483.4,3482.2,2.87167]
["bitfinex","ETHUSD",1735059222343,0.7656,3483.4,3482.0,0.58715152]
["bitfinex","ETHUSD",1735059223048,0.7656,3483.4,3482.3,2.87159]
["bitfinex","ETHUSD",1735059225272,0.7656,3483.3,3481.9,0.56515725]
["bitfinex","ETHUSD",1735059225448,0.75097936,3483.2,3482.0,0.34371673]
["bitfinex","ETHUSD",1735059226047,0.75097936,3483.2,3482.3,2.87165]
["bitfinex","ETHUSD",1735059226374,0.75097936,3483.2,3482.4,2.8715]
["bitfinex","ETHUSD",1735059226670,0.7656,3483.3,3482.4,2.8715]
["bitfinex","ETHUSD",1735059226832,0.7656,3483.3,3482.0,3.21557673]
["bitfinex","ETHUSD",1735059227036,0.7656,3483.3,3482.1,12.54153]
["bitfinex","ETHUSD",1735059227242,0.7656,3484.1,3482.9,0.8197]
["bitfinex","ETHUSD",1735059227442,0.7656,3484.1,3483.6,2.87054]
["bitfinex","ETHUSD",1735059227660,0.7656,3484.1,3483.0,0.02848389]
["bitfinex","ETHUSD",1735059227874,3.87350363,3485.0,3484.0,2.87026]
["bitfinex","ETHUSD",1735059227875,0.7656,3484.9,3484.0,2.87026]
["bitfinex","ETHUSD",1735059228074,0.7656,3484.9,3483.1,0.58177614]
["bitfinex","ETHUSD",1735059228376,0.7656,3484.9,3483.4,2.87067]
["bitfinex","ETHUSD",1735059228597,0.7656,3484.8,3483.1,3.45273614]
["bitfinex","ETHUSD",1735059228727,0.7656,3484.7,3483.3,2.87076]
["bitfinex","ETHUSD",1735059228927,0.7656,3484.5,3483.3,3.50310961]
["bitfinex","ETHUSD",1735059229158,0.7656,3484.5,3483.5,2.8706]
["bitfinex","ETHUSD",1735059229366,0.7656,3484.5,3483.6,2.87059]
["bitfinex","ETHUSD",1735059229957,0.7656,3484.4,3482.9,0.8197]
["bitfinex","ETHUSD",1735059230136,3.7656,3484.1,3482.9,2.87116]
["bitfinex","ETHUSD",1735059230342,3.7656,3484.1,3483.0,2.87106]
["bitfinex","ETHUSD",1735059230343,0.7656,3483.9,3483.0,2.87106]
["bitfinex","ETHUSD",1735059230727,0.7656,3483.9,3483.1,2.87099]
["bitfinex","ETHUSD",1735059231173,0.7656,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1735059232144,0.7656,3483.9,3483.0,2.87106]
["bitfinex","ETHUSD",1735059233853,0.7656,3483.9,3482.8,2.87125]
["bitfinex","ETHUSD",1735059234184,0.7523,3483.7,3482.3,2.87161]
["bitfinex","ETHUSD",1735059234363,0.7523,3483.7,3482.2,0.8197]
["bitfinex","ETHUSD",1735059234364,0.7523,3483.7,3482.8,2.87124]
["bitfinex","ETHUSD",1735059235475,0.7523,3483.7,3482.5,2.87148]
["bitfinex","ETHUSD",1735059235680,0.7523,3483.7,3482.6,2.87138]
["bitfinex","ETHUSD",1735059235832,0.43866604,3483.6,3482.7,2.87131]
["bitfinex","ETHUSD",1735059236028,0.7523,3483.7,3482.2,3.6914]
["bitfinex","ETHUSD",1735059236258,0.7523,3483.7,3482.7,2.87132]
["bitfinex","ETHUSD",1735059237284,0.7523,3483.7,3482.4,2.8715]
["bitfinex","ETHUSD",1735059237285,0.7523,3483.4,3482.4,2.8715]
["bitfinex","ETHUSD",1735059238683,0.7523,3483.4,3482.5,2.87149]
["bitfinex","ETHUSD",1735059241381,3.0,3483.5,3481.8,0.57898262]
["bitfinex","ETHUSD",1735059241589,0.7523,3482.8,3481.6,2.8722]
["bitfinex","ETHUSD",1735059241732,0.7523,3482.8,3481.7,2.87209]
["bitfinex","ETHUSD",1735059241938,0.7523,3482.8,3481.8,2.872]
["bitfinex","ETHUSD",1735059242433,0.7523,3482.8,3481.8,2.87202]
["bitfinex","ETHUSD",1735059242864,0.7523,3482.8,3481.2,0.796]
["bitfinex","ETHUSD",1735059242865,0.7523,3482.8,3481.2,3.6685]
["bitfinex","ETHUSD",1735059243066,3.24710167,3483.0,3481.4,2.87239]
["bitfinex","ETHUSD",1735059243067,3.24710167,3482.4,3481.4,2.87239]
["bitfinex","ETHUSD",1735059243383,0.7523,3482.3,3481.6,2.87221]
["bitfinex","ETHUSD",1735059243752,0.7523,3482.3,3481.7,2.87215]
["bitfinex","ETHUSD",1735059244093,0.7523,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1735059244251,3.0,3483.3,3482.3,2.87166]
["bitfinex","ETHUSD",1735059244252,3.7523,3483.2,3482.3,2.87166]
["bitfinex","ETHUSD",1735059244463,0.7973803,3483.1,3482.3,2.87166]
["bitfinex","ETHUSD",1735059245433,3.24710167,3483.0,3482.1,2.87175]
["bitfinex","ETHUSD",1735059245637,3.24710167,3483.0,3482.3,2.87158]
["bitfinex","ETHUSD",1735059245939,0.7973803,3483.1,3481.7,2.87216]
["bitfinex","ETHUSD",1735059245940,0.7973803,3483.1,3482.4,2.87154]
["bitfinex","ETHUSD",1735059247287,0.7973803,3483.1,3482.2,2.87172]
["bitfinex","ETHUSD",1735059247598,3.24710167,3482.4,3481.4,2.87234]
["bitfinex","ETHUSD",1735059247892,3.24710167,3482.4,3481.2,4.06870193]
["bitfinex","ETHUSD",1735059247893,3.7523,3482.3,3481.2,4.06870193]
["bitfinex","ETHUSD",1735059248044,0.7523,3482.2,3481.2,4.06870193]
["bitfinex","ETHUSD",1735059248246,0.7523,3482.2,3481.2,1.19614193]
["bitfinex","ETHUSD",1735059248440,0.98710817,3482.1,3481.2,1.19614193]
["bitfinex","ETHUSD",1735059248943,0.98710817,3482.1,3480.9,2.8728]
["bitfinex","ETHUSD",1735059249183,0.7523,3482.2,3481.4,2.87236]
["bitfinex","ETHUSD",1735059249691,0.7523,3482.2,3481.5,2.87229]
["bitfinex","ETHUSD",1735059249846,0.7846,3482.5,3481.2,0.8298]
["bitfinex","ETHUSD",1735059250155,7.22825697,3483.0,3481.0,2.87273]
["bitfinex","ETHUSD",1735059250156,0.7846,3481.6,3481.0,2.87273]
["bitfinex","ETHUSD",1735059250358,0.7846,3481.6,3480.8,2.95379244]
["bitfinex","ETHUSD",1735059250561,0.7846,3481.6,3480.8,0.8837115]
["bitfinex","ETHUSD",1735059250761,0.7846,3481.6,3480.9,2.8728]
["bitfinex","ETHUSD",1735059251491,2.83279518,3481.6,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059251791,3.0,3481.9,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059251792,3.24710167,3481.3,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059252295,3.24710167,3481.3,3480.8,2.95381244]
["bitfinex","ETHUSD",1735059252500,3.24710167,3481.6,3480.8,2.95381244]
["bitfinex","ETHUSD",1735059252666,3.24710167,3481.6,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059253046,3.24710167,3481.6,3481.0,2.87271]
["bitfinex","ETHUSD",1735059253251,3.24710167,3481.6,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059253497,3.24710167,3481.6,3480.8,2.95380244]
["bitfinex","ETHUSD",1735059253951,3.24710167,3481.6,3480.9,2.87281]
["bitfinex","ETHUSD",1735059254153,3.24710167,3481.6,3481.0,2.87266]
["bitfinex","ETHUSD",1735059254482,3.24710167,3481.6,3481.0,2.87267]
["bitfinex","ETHUSD",1735059254793,4.03170167,3481.6,3481.0,2.87267]
["bitfinex","ETHUSD",1735059255299,4.03170167,3481.6,3480.8,2.95378244]
["bitfinex","ETHUSD",1735059256295,3.24710167,3482.3,3481.0,0.8298]
["bitfinex","ETHUSD",1735059256461,3.24710167,3482.3,3481.4,2.87232]
["bitfinex","ETHUSD",1735059256662,0.7846,3482.4,3481.0,9.6798]
["bitfinex","ETHUSD",1735059256860,0.7846,3482.4,3481.9,2.87197]
["bitfinex","ETHUSD",1735059257045,0.7846,3482.4,3482.2,2.87167]
["bitfinex","ETHUSD",1735059257246,0.7846,3482.4,3481.9,0.287197]
["bitfinex","ETHUSD",1735059257247,3.24710167,3482.6,3481.9,0.287197]
["bitfinex","ETHUSD",1735059257493,3.24710167,3482.6,3481.7,2.87215]
["bitfinex","ETHUSD",1735059258198,0.7846,3482.2,3481.5,2.8723]
["bitfinex","ETHUSD",1735059258396,0.7846,3482.2,3481.4,2.8724]
["bitfinex","ETHUSD",1735059258596,0.7846,3482.2,3481.3,9.6798]
["bitfinex","ETHUSD",1735059258948,0.7846,3482.2,3481.8,2.87206]
["bitfinex","ETHUSD",1735059259169,0.7846,3482.2,3481.8,3.159266]
["bitfinex","ETHUSD",1735059259365,0.7846,3482.5,3481.9,2.87199]
["bitfinex","ETHUSD",1735059259798,0.7846,3482.5,3481.8,0.287206]
["bitfinex","ETHUSD",1735059260008,0.7846,3482.5,3481.8,2.87206]
["bitfinex","ETHUSD",1735059260296,0.7846,3482.5,3481.4,2.8724]
["bitfinex","ETHUSD",1735059260614,0.7846,3482.5,3481.6,2.87218]
["bitfinex","ETHUSD",1735059260769,0.7846,3482.5,3482.0,2.87183]
["bitfinex","ETHUSD",1735059261502,0.7846,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1735059261699,0.7846,3482.5,3482.1,3.159002]
["bitfinex","ETHUSD",1735059263010,0.7846,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1735059264207,0.7846,3482.5,3482.1,0.287182]
["bitfinex","ETHUSD",1735059264384,0.7846,3482.5,3482.1,3.158972]
["bitfinex","ETHUSD",1735059265355,0.7846,3482.5,3482.1,2.87179]
["bitfinex","ETHUSD",1735059266006,0.795,3482.9,3481.6,0.7837]
["bitfinex","ETHUSD",1735059266204,0.795,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1735059266408,0.795,3483.3,3482.8,0.02870948]
["bitfinex","ETHUSD",1735059266697,0.795,3483.3,3482.8,2.87124]
["bitfinex","ETHUSD",1735059267210,3.24710167,3483.2,3482.1,2.87179]
["bitfinex","ETHUSD",1735059267410,0.795,3483.1,3481.8,0.56964208]
["bitfinex","ETHUSD",1735059267711,0.795,3483.1,3481.9,2.87199]
["bitfinex","ETHUSD",1735059267857,0.795,3483.7,3482.0,8.87871103]
["bitfinex","ETHUSD",1735059268053,0.795,3483.7,3482.1,8.85]
["bitfinex","ETHUSD",1735059268376,0.795,3483.7,3482.4,0.56388987]
["bitfinex","ETHUSD",1735059268576,0.795,3483.7,3482.5,2.8715]
["bitfinex","ETHUSD",1735059268887,0.795,3483.7,3482.4,0.56388987]
["bitfinex","ETHUSD",1735059269066,3.24710167,3483.5,3482.2,1.28808017]
["bitfinex","ETHUSD",1735059269273,0.795,3483.4,3482.4,2.8715]
["bitfinex","ETHUSD",1735059269470,6.11803167,3483.2,3482.2,1.28808017]
["bitfinex","ETHUSD",1735059269799,0.795,3483.0,3481.9,1.19614193]
["bitfinex","ETHUSD",1735059270003,3.24710167,3482.9,3481.9,4.06812193]
["bitfinex","ETHUSD",1735059270374,3.24710167,3482.9,3481.9,2.87198]
["bitfinex","ETHUSD",1735059270596,3.24710167,3482.9,3482.0,2.87191]
["bitfinex","ETHUSD",1735059270771,3.24710167,3482.9,3482.1,0.287191]
["bitfinex","ETHUSD",1735059271912,0.795,3482.8,3482.1,0.287191]
["bitfinex","ETHUSD",1735059273781,0.795,3482.8,3481.8,2.87203]
["bitfinex","ETHUSD",1735059273961,0.795,3482.8,3481.2,1.19614193]
["bitfinex","ETHUSD",1735059274158,3.24710167,3481.3,3481.2,1.19614193]
["bitfinex","ETHUSD",1735059274405,9.91459167,3481.3,3481.2,1.19614193]
["bitfinex","ETHUSD",1735059274959,13.11686667,3481.3,3481.2,1.19614193]
["bitfinex","ETHUSD",1735059275271,14.75098271,3481.3,3481.2,1.19614193]
["bitfinex","ETHUSD",1735059275609,14.75098271,3481.3,3480.8,3.07087436]
["bitfinex","ETHUSD",1735059275610,0.795,3480.9,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059275764,4.04210167,3480.9,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059276233,9.91492167,3480.9,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059276361,11.49367684,3480.9,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059276561,15.18531184,3480.9,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059276876,11.49367684,3480.9,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059277075,16.30237967,3480.9,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059277265,4.04210167,3480.9,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059277495,0.795,3480.9,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059277700,3.24710167,3481.2,3480.8,2.95380244]
["bitfinex","ETHUSD",1735059278011,3.24710167,3481.5,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059278164,4.04210167,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1735059278365,4.04210167,3481.8,3481.1,3.16799524]
["bitfinex","ETHUSD",1735059278565,3.24710167,3481.5,3481.1,0.29535524]
["bitfinex","ETHUSD",1735059278978,3.24710167,3481.5,3481.0,2.87272]
["bitfinex","ETHUSD",1735059279381,4.04210167,3481.8,3481.3,2.87246]
["bitfinex","ETHUSD",1735059279586,3.24710167,3481.8,3481.3,2.87246]
["bitfinex","ETHUSD",1735059279909,3.24710167,3481.8,3481.4,2.87239]
["bitfinex","ETHUSD",1735059280116,3.24710167,3481.8,3481.0,0.7919]
["bitfinex","ETHUSD",1735059280266,0.7943,3482.7,3482.0,2.87189]
["bitfinex","ETHUSD",1735059280467,0.7943,3482.7,3482.1,2.8718]
["bitfinex","ETHUSD",1735059282865,0.7943,3482.7,3481.7,0.58939322]
["bitfinex","ETHUSD",1735059283112,0.7943,3482.7,3481.7,3.46153322]
["bitfinex","ETHUSD",1735059283310,3.8832092,3482.6,3481.7,3.92730074]
["bitfinex","ETHUSD",1735059283479,7.16079963,3482.6,3481.5,1.19614193]
["bitfinex","ETHUSD",1735059283687,3.8832092,3482.2,3481.5,1.19614193]
["bitfinex","ETHUSD",1735059284087,0.7943,3482.1,3481.5,1.19614193]
["bitfinex","ETHUSD",1735059284782,0.7943,3482.1,3481.3,2.87247]
["bitfinex","ETHUSD",1735059285417,0.7943,3482.1,3480.8,1.27705437]
["bitfinex","ETHUSD",1735059285585,0.7943,3482.1,3481.5,2.87227]
["bitfinex","ETHUSD",1735059285920,0.7943,3482.1,3481.6,2.87216]
["bitfinex","ETHUSD",1735059288181,3.7943,3482.5,3481.8,2.87204]
["bitfinex","ETHUSD",1735059288584,3.7943,3482.5,3481.0,1.19614193]
["bitfinex","ETHUSD",1735059288585,0.7943,3481.9,3481.0,1.19614193]
["bitfinex","ETHUSD",1735059288818,0.40616043,3482.4,3481.0,1.19614193]
["bitfinex","ETHUSD",1735059288819,0.7943,3481.6,3481.0,1.19614193]
["bitfinex","ETHUSD",1735059289886,0.7943,3481.6,3480.6,2.87303]
["bitfinex","ETHUSD",1735059291020,1.20046043,3481.6,3480.6,2.87303]
["bitfinex","ETHUSD",1735059291575,1.20046043,3481.6,3480.5,0.1751662]
["bitfinex","ETHUSD",1735059291576,3.8832092,3481.3,3480.5,0.1751662]
["bitfinex","ETHUSD",1735059295475,3.27856043,3481.5,3480.5,0.1751662]
["bitfinex","ETHUSD",1735059295476,0.40616043,3481.5,3480.5,0.1751662]
["bitfinex","ETHUSD",1735059295677,0.7943,3481.6,3480.5,0.1751662]
["bitfinex","ETHUSD",1735059295923,0.7943,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1735059296129,0.7943,3481.6,3481.0,2.87271]
["bitfinex","ETHUSD",1735059296299,0.7943,3481.6,3481.0,3.45536424]
["bitfinex","ETHUSD",1735059296811,0.7943,3481.6,3480.5,0.1751662]
["bitfinex","ETHUSD",1735059296812,0.7943,3481.6,3480.5,1.66425307]
["bitfinex","ETHUSD",1735059297010,0.7943,3481.6,3480.8,2.95379244]
["bitfinex","ETHUSD",1735059297877,0.7943,3481.6,3480.9,2.87276]
["bitfinex","ETHUSD",1735059298339,0.7943,3481.6,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059298340,0.7943,3481.6,3481.0,2.87272]
["bitfinex","ETHUSD",1735059298842,0.7943,3481.6,3481.1,2.8726]
["bitfinex","ETHUSD",1735059298993,3.8832092,3481.7,3480.8,0.91041244]
["bitfinex","ETHUSD",1735059299197,3.8832092,3481.7,3480.9,2.8728]
["bitfinex","ETHUSD",1735059299533,3.8832092,3481.7,3480.8,0.91041244]
["bitfinex","ETHUSD",1735059299534,3.8832092,3481.7,3481.0,3.25105124]
["bitfinex","ETHUSD",1735059300329,0.7574,3481.0,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059302625,3.0,3481.4,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059302835,0.7574,3481.4,3480.8,0.08091244]
["bitfinex","ETHUSD",1735059305039,3.7574,3481.8,3481.3,2.87244]
["bitfinex","ETHUSD",1735059305342,4.6406092,3482.3,3481.4,0.287244]
["bitfinex","ETHUSD",1735059306098,4.6406092,3482.3,3481.5,2.8723]
["bitfinex","ETHUSD",1735059307029,4.6406092,3482.3,3481.6,2.87222]
["bitfinex","ETHUSD",1735059307343,0.7574,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1735059307498,0.7574,3482.6,3481.8,2.87207]
["bitfinex","ETHUSD",1735059307688,0.7574,3482.6,3481.3,3.68532]
["bitfinex","ETHUSD",1735059307689,0.7574,3482.6,3482.1,2.87182]
["bitfinex","ETHUSD",1735059307894,0.7574,3483.6,3482.2,0.8129]
["bitfinex","ETHUSD",1735059308144,0.7574,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1735059308305,0.7574,3483.6,3482.3,2.87166]
["bitfinex","ETHUSD",1735059308306,0.7574,3483.6,3482.5,2.87142]
["bitfinex","ETHUSD",1735059308506,0.7574,3483.6,3482.2,0.8129]
["bitfinex","ETHUSD",1735059308727,3.8832092,3483.4,3482.2,1.38235235]
["bitfinex","ETHUSD",1735059308944,3.8832092,3483.0,3481.8,2.00904193]
["bitfinex","ETHUSD",1735059309199,0.7682,3482.8,3481.8,2.00904193]
["bitfinex","ETHUSD",1735059309913,0.7682,3482.8,3481.9,2.87197]
["bitfinex","ETHUSD",1735059311149,0.7682,3482.8,3481.7,2.87214]
["bitfinex","ETHUSD",1735059312949,0.7682,3482.8,3481.4,4.26895109]
["bitfinex","ETHUSD",1735059313151,0.7682,3482.8,3481.5,0.5465093]
["bitfinex","ETHUSD",1735059313315,0.7682,3483.2,3481.7,0.8156]
["bitfinex","ETHUSD",1735059313648,0.7682,3483.2,3482.3,2.87161]
["bitfinex","ETHUSD",1735059314530,0.7682,3483.2,3481.7,0.8156]
["bitfinex","ETHUSD",1735059315030,0.7682,3483.2,3482.1,2.87179]
["bitfinex","ETHUSD",1735059315261,0.7682,3483.2,3482.2,0.287179]
["bitfinex","ETHUSD",1735059315667,0.7682,3483.2,3481.8,5.35284715]
["bitfinex","ETHUSD",1735059316239,0.7682,3483.2,3482.1,2.87176]
["bitfinex","ETHUSD",1735059316949,3.63916,3483.2,3481.9,3.86430686]
["bitfinex","ETHUSD",1735059317165,0.7682,3483.2,3481.9,0.99232686]
["bitfinex","ETHUSD",1735059317593,0.40616043,3483.6,3482.5,0.58185415]
["bitfinex","ETHUSD",1735059317594,0.7682,3483.6,3482.5,0.58185415]
["bitfinex","ETHUSD",1735059317883,0.7682,3483.6,3482.7,3.68691]
["bitfinex","ETHUSD",1735059318442,0.7682,3483.6,3482.7,0.8156]
["bitfinex","ETHUSD",1735059320469,0.7682,3483.6,3482.9,2.87114]
["bitfinex","ETHUSD",1735059321575,5.87021,3484.1,3482.7,0.8156]
["bitfinex","ETHUSD",1735059321576,0.7546,3484.0,3483.1,2.87094]
["bitfinex","ETHUSD",1735059322514,0.7546,3484.5,3483.2,2.87085]
["bitfinex","ETHUSD",1735059322712,0.7546,3484.5,3483.6,2.87058]
["bitfinex","ETHUSD",1735059322868,0.7546,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1735059323268,0.7546,3484.9,3483.9,8.85]
["bitfinex","ETHUSD",1735059323528,0.7546,3485.3,3484.5,0.7982]
["bitfinex","ETHUSD",1735059323818,2.38809623,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1735059324028,0.7546,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1735059324321,0.7546,3485.8,3484.7,2.86968]
["bitfinex","ETHUSD",1735059324521,0.7546,3485.8,3485.0,2.86938]
["bitfinex","ETHUSD",1735059325522,2.38809623,3486.5,3485.8,2.86872]
["bitfinex","ETHUSD",1735059325723,0.7585,3486.7,3485.9,0.31555546]
["bitfinex","ETHUSD",1735059326029,0.7585,3486.7,3486.0,2.86861]
["bitfinex","ETHUSD",1735059326569,0.7585,3486.7,3485.9,2.86867]
["bitfinex","ETHUSD",1735059327205,0.7585,3486.7,3486.1,2.86851]
["bitfinex","ETHUSD",1735059327611,2.86742,3487.5,3485.7,0.56914308]
["bitfinex","ETHUSD",1735059327612,0.7585,3487.3,3485.7,0.56914308]
["bitfinex","ETHUSD",1735059327823,0.7585,3487.3,3486.3,2.86836]
["bitfinex","ETHUSD",1735059328145,0.7585,3487.3,3486.4,2.86827]
["bitfinex","ETHUSD",1735059328294,0.7585,3487.3,3486.3,0.286836]
["bitfinex","ETHUSD",1735059328645,0.7585,3487.3,3486.4,2.86821]
["bitfinex","ETHUSD",1735059329146,0.7585,3487.3,3485.8,0.8034]
["bitfinex","ETHUSD",1735059329353,0.41474156,3487.2,3485.9,2.86864]
["bitfinex","ETHUSD",1735059331327,0.7585,3487.3,3485.8,0.8034]
["bitfinex","ETHUSD",1735059331714,0.7585,3487.3,3486.3,2.86835]
["bitfinex","ETHUSD",1735059331937,0.7585,3487.3,3486.3,3.155185]
["bitfinex","ETHUSD",1735059332540,0.41474156,3487.5,3486.4,0.8034]
["bitfinex","ETHUSD",1735059332724,0.7585,3488.1,3487.0,2.86774]
["bitfinex","ETHUSD",1735059333264,0.7585,3488.1,3487.1,2.86769]
["bitfinex","ETHUSD",1735059333417,1.121023,3488.1,3487.1,2.86769]
["bitfinex","ETHUSD",1735059334138,1.121023,3488.1,3486.9,2.86782]
["bitfinex","ETHUSD",1735059334720,5.0042322,3488.1,3486.9,2.86782]
["bitfinex","ETHUSD",1735059335286,1.121023,3488.1,3487.1,2.86771]
["bitfinex","ETHUSD",1735059336126,1.121023,3488.1,3486.8,0.56841161]
["bitfinex","ETHUSD",1735059336328,0.3987753,3488.0,3486.9,0.34364716]
["bitfinex","ETHUSD",1735059336542,4.6417092,3488.1,3486.9,0.34364716]
["bitfinex","ETHUSD",1735059336749,0.7585,3487.9,3486.5,8.85]
["bitfinex","ETHUSD",1735059336927,2.86727,3487.7,3486.5,8.85]
["bitfinex","ETHUSD",1735059337134,2.86727,3487.7,3486.4,2.86824]
["bitfinex","ETHUSD",1735059337335,3.7585,3487.8,3486.5,2.86812]
["bitfinex","ETHUSD",1735059338211,3.62564,3487.8,3486.5,2.86812]
["bitfinex","ETHUSD",1735059338417,4.74943159,3487.8,3486.6,0.37302809]
["bitfinex","ETHUSD",1735059339044,1.88229159,3487.8,3486.6,0.37302809]
["bitfinex","ETHUSD",1735059339246,2.86722,3487.7,3486.6,0.37302809]
["bitfinex","ETHUSD",1735059340021,4.88229159,3487.8,3486.6,3.24113809]
["bitfinex","ETHUSD",1735059340263,3.7585,3487.8,3486.6,3.24113809]
["bitfinex","ETHUSD",1735059342340,0.7585,3487.8,3486.6,0.37302809]
["bitfinex","ETHUSD",1735059342542,2.86722,3487.7,3486.6,0.37302809]
["bitfinex","ETHUSD",1735059343264,2.86722,3487.7,3486.3,0.286835]
["bitfinex","ETHUSD",1735059343265,0.8191,3487.5,3486.3,0.286835]
["bitfinex","ETHUSD",1735059343658,0.8191,3487.4,3486.1,0.57703685]
["bitfinex","ETHUSD",1735059343979,0.8191,3487.4,3485.2,8.85]
["bitfinex","ETHUSD",1735059343980,0.8191,3486.8,3485.7,2.86885]
["bitfinex","ETHUSD",1735059344133,0.8191,3486.8,3485.7,2.86878]
["bitfinex","ETHUSD",1735059344330,3.50522785,3486.9,3485.7,2.86878]
["bitfinex","ETHUSD",1735059344579,2.8678,3487.0,3485.8,0.56623715]
["bitfinex","ETHUSD",1735059344750,2.8678,3487.0,3485.8,3.43495715]
["bitfinex","ETHUSD",1735059345080,3.54290092,3487.0,3485.9,0.34349572]
["bitfinex","ETHUSD",1735059345985,2.86789,3486.9,3485.9,0.34349572]
["bitfinex","ETHUSD",1735059346538,0.67510092,3487.0,3485.9,3.21216572]
["bitfinex","ETHUSD",1735059346796,3.54290092,3487.0,3485.9,3.21216572]
["bitfinex","ETHUSD",1735059346959,3.0,3487.2,3485.9,0.34349572]
["bitfinex","ETHUSD",1735059347298,3.0,3487.2,3485.8,0.56623715]
["bitfinex","ETHUSD",1735059347480,0.8191,3487.1,3485.8,0.56623715]
["bitfinex","ETHUSD",1735059347860,0.8191,3487.1,3486.1,2.86852]
["bitfinex","ETHUSD",1735059350188,0.8191,3486.5,3485.0,0.8043]
["bitfinex","ETHUSD",1735059350366,3.33856092,3486.4,3485.3,2.86919]
["bitfinex","ETHUSD",1735059350563,0.47023092,3486.4,3485.3,2.86916]
["bitfinex","ETHUSD",1735059350972,0.47023092,3486.4,3485.1,0.57734623]
["bitfinex","ETHUSD",1735059351559,2.86848,3486.2,3485.0,0.8043]
["bitfinex","ETHUSD",1735059351759,0.8191,3485.9,3484.7,3.43800354]
["bitfinex","ETHUSD",1735059351964,1.57619992,3485.9,3484.8,2.86958]
["bitfinex","ETHUSD",1735059353563,1.57619992,3485.9,3484.7,1.06812729]
["bitfinex","ETHUSD",1735059353817,4.44490992,3485.9,3484.7,3.43806354]
["bitfinex","ETHUSD",1735059353993,1.57619992,3485.9,3484.8,2.86959]
["bitfinex","ETHUSD",1735059356175,0.8191,3485.9,3484.7,0.56838354]
["bitfinex","ETHUSD",1735059356511,0.8191,3485.9,3485.1,0.8132]
["bitfinex","ETHUSD",1735059356663,0.7571,3486.4,3485.5,2.86902]
["bitfinex","ETHUSD",1735059356868,0.7571,3486.4,3485.1,0.8132]
["bitfinex","ETHUSD",1735059357177,0.7571,3487.3,3486.5,2.86819]
["bitfinex","ETHUSD",1735059358296,0.7571,3487.3,3486.5,3.154949]
["bitfinex","ETHUSD",1735059358469,0.7571,3487.3,3486.5,0.286819]
["bitfinex","ETHUSD",1735059358663,0.7571,3487.3,3486.5,2.86818]
["bitfinex","ETHUSD",1735059358991,0.7571,3487.3,3486.4,0.8132]
["bitfinex","ETHUSD",1735059359321,0.7571,3487.3,3486.6,2.86808]
["bitfinex","ETHUSD",1735059359823,0.7571,3487.3,3486.4,3.68146]
["bitfinex","ETHUSD",1735059360114,0.7571,3487.3,3486.4,0.8132]
["bitfinex","ETHUSD",1735059360314,0.7571,3487.3,3486.6,2.86806]
["bitfinex","ETHUSD",1735059360714,0.7571,3487.3,3486.5,0.368159]
["bitfinex","ETHUSD",1735059361070,0.7571,3487.3,3486.5,3.236359]
["bitfinex","ETHUSD",1735059362914,0.7571,3487.3,3486.5,0.368159]
["bitfinex","ETHUSD",1735059363099,0.7571,3487.3,3486.6,2.8681]
["bitfinex","ETHUSD",1735059363616,0.7571,3487.3,3486.4,0.8132]
["bitfinex","ETHUSD",1735059363796,0.7571,3487.3,3486.5,2.86819]
["bitfinex","ETHUSD",1735059364581,0.7571,3487.3,3486.4,0.8132]
["bitfinex","ETHUSD",1735059364779,0.7571,3487.3,3486.9,2.86781]
["bitfinex","ETHUSD",1735059365025,0.7571,3488.1,3487.0,3.154571]
["bitfinex","ETHUSD",1735059365368,0.7571,3488.1,3487.0,0.286781]
["bitfinex","ETHUSD",1735059365572,0.7571,3488.1,3487.1,2.86764]
["bitfinex","ETHUSD",1735059365919,0.7571,3488.1,3487.2,2.86762]
["bitfinex","ETHUSD",1735059366231,0.90545539,3488.7,3486.7,2.86799]
["bitfinex","ETHUSD",1735059366232,0.7571,3489.2,3487.1,0.8132]
["bitfinex","ETHUSD",1735059366412,0.7571,3489.2,3487.6,0.8132]
["bitfinex","ETHUSD",1735059366717,0.7571,3489.2,3488.2,2.86679]
["bitfinex","ETHUSD",1735059366915,0.7571,3489.2,3488.3,2.86669]
["bitfinex","ETHUSD",1735059367219,0.7571,3489.2,3488.4,2.86662]
["bitfinex","ETHUSD",1735059367371,0.7571,3489.2,3488.2,2.86679]
["bitfinex","ETHUSD",1735059367573,0.7571,3489.2,3488.0,0.58678063]
["bitfinex","ETHUSD",1735059367779,0.7571,3489.2,3488.4,2.86663]
["bitfinex","ETHUSD",1735059368102,0.7571,3489.2,3488.1,0.46786251]
["bitfinex","ETHUSD",1735059368282,0.7571,3489.2,3488.4,3.67982]
["bitfinex","ETHUSD",1735059368483,0.7571,3489.2,3488.6,2.86642]
["bitfinex","ETHUSD",1735059368683,0.7571,3489.2,3488.5,2.86653]
["bitfinex","ETHUSD",1735059369036,0.7571,3489.2,3488.6,1.252973]
["bitfinex","ETHUSD",1735059369172,0.7571,3489.2,3488.6,4.119433]
["bitfinex","ETHUSD",1735059369366,0.7611,3489.7,3488.6,1.252973]
["bitfinex","ETHUSD",1735059369792,0.7611,3489.7,3488.9,2.86618]
["bitfinex","ETHUSD",1735059370306,0.7611,3489.7,3489.0,2.86612]
["bitfinex","ETHUSD",1735059370625,0.7611,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1735059370932,0.7611,3489.7,3489.1,0.286612]
["bitfinex","ETHUSD",1735059371124,0.7611,3489.7,3488.9,2.86615]
["bitfinex","ETHUSD",1735059371420,0.7611,3489.7,3489.2,2.86597]
["bitfinex","ETHUSD",1735059371774,0.7611,3489.7,3489.0,3.85481448]
["bitfinex","ETHUSD",1735059372127,0.7611,3489.7,3489.0,0.98868448]
["bitfinex","ETHUSD",1735059372271,0.7611,3489.7,3489.0,3.85482448]
["bitfinex","ETHUSD",1735059372474,0.7611,3489.7,3489.1,0.50509664]
["bitfinex","ETHUSD",1735059372709,0.7611,3489.7,3489.1,3.37112664]
["bitfinex","ETHUSD",1735059373234,5.86492,3490.5,3489.1,0.50509664]
["bitfinex","ETHUSD",1735059373386,0.7611,3490.4,3489.4,2.86578]
["bitfinex","ETHUSD",1735059374991,0.7611,3490.4,3489.1,0.8088]
["bitfinex","ETHUSD",1735059375523,2.86548,3489.9,3488.8,1.19614193]
["bitfinex","ETHUSD",1735059375732,3.0,3490.0,3488.8,1.19614193]
["bitfinex","ETHUSD",1735059375913,0.7611,3489.7,3488.9,1.30946889]
["bitfinex","ETHUSD",1735059376082,0.7611,3489.7,3488.7,1.19614193]
["bitfinex","ETHUSD",1735059376277,4.5593192,3490.0,3488.7,1.19614193]
["bitfinex","ETHUSD",1735059376278,0.7611,3489.6,3488.7,1.19614193]
["bitfinex","ETHUSD",1735059376508,0.7611,3489.4,3488.7,1.19614193]
["bitfinex","ETHUSD",1735059377211,3.62693,3489.4,3488.1,3.33470251]
["bitfinex","ETHUSD",1735059377618,0.7611,3489.4,3488.3,2.86671]
["bitfinex","ETHUSD",1735059377813,0.7611,3489.4,3488.4,0.33345725]
["bitfinex","ETHUSD",1735059378218,0.7611,3489.2,3488.4,0.33345725]
["bitfinex","ETHUSD",1735059379517,0.7611,3489.2,3488.4,2.86657]
["bitfinex","ETHUSD",1735059379880,0.7611,3489.2,3488.2,2.86679]
["bitfinex","ETHUSD",1735059380709,0.7611,3489.2,3488.0,2.86695]
["bitfinex","ETHUSD",1735059381132,0.7611,3489.2,3487.7,0.58093334]
["bitfinex","ETHUSD",1735059381280,2.8664,3488.7,3487.5,2.86734]
["bitfinex","ETHUSD",1735059381638,0.7611,3488.6,3487.6,0.59191514]
["bitfinex","ETHUSD",1735059381979,0.7611,3488.6,3487.7,2.86721]
["bitfinex","ETHUSD",1735059382181,0.7611,3488.6,3488.1,2.86688]
["bitfinex","ETHUSD",1735059382382,0.7611,3488.6,3488.2,2.86677]
["bitfinex","ETHUSD",1735059383035,0.7611,3488.9,3488.2,2.86677]
["bitfinex","ETHUSD",1735059383332,0.7611,3488.9,3488.3,0.286677]
["bitfinex","ETHUSD",1735059383738,0.7611,3488.9,3488.2,2.86678]
["bitfinex","ETHUSD",1735059384422,0.7611,3488.9,3488.4,2.86662]
["bitfinex","ETHUSD",1735059384805,0.7611,3489.4,3488.5,0.8088]
["bitfinex","ETHUSD",1735059385066,0.7611,3489.4,3488.4,2.86662]
["bitfinex","ETHUSD",1735059385220,0.7611,3489.4,3488.1,0.8088]
["bitfinex","ETHUSD",1735059385408,0.7611,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1735059385610,0.7611,3489.4,3488.5,2.86654]
["bitfinex","ETHUSD",1735059386005,0.7611,3489.4,3488.6,2.86644]
["bitfinex","ETHUSD",1735059386425,0.7611,3489.4,3488.4,2.86664]
["bitfinex","ETHUSD",1735059386677,0.7611,3489.4,3488.2,3.29172484]
["bitfinex","ETHUSD",1735059386822,0.7611,3489.4,3488.3,0.46740532]
["bitfinex","ETHUSD",1735059387029,0.7611,3489.4,3488.3,2.86671]
["bitfinex","ETHUSD",1735059388052,0.7611,3489.4,3488.6,2.86644]
["bitfinex","ETHUSD",1735059388743,0.7611,3489.4,3488.3,2.86666]
["bitfinex","ETHUSD",1735059389427,0.7611,3489.4,3488.4,2.86661]
["bitfinex","ETHUSD",1735059390922,0.7611,3489.4,3488.6,2.86646]
["bitfinex","ETHUSD",1735059391126,0.7611,3489.4,3488.7,0.286646]
["bitfinex","ETHUSD",1735059392188,0.7611,3489.4,3488.8,2.86627]
["bitfinex","ETHUSD",1735059392490,0.7611,3489.7,3489.1,2.86603]
["bitfinex","ETHUSD",1735059392686,0.7611,3490.5,3489.4,8.85]
["bitfinex","ETHUSD",1735059392998,0.7611,3490.5,3489.5,0.8088]
["bitfinex","ETHUSD",1735059393204,0.7611,3490.5,3490.0,2.86531]
["bitfinex","ETHUSD",1735059394320,0.7611,3491.1,3490.0,2.86527]
["bitfinex","ETHUSD",1735059394659,0.7611,3491.1,3490.1,2.86523]
["bitfinex","ETHUSD",1735059395002,0.7611,3491.1,3489.7,0.02036137]
["bitfinex","ETHUSD",1735059395149,0.7611,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1735059395353,0.7611,3491.1,3490.4,0.286507]
["bitfinex","ETHUSD",1735059395601,0.7611,3491.1,3490.5,2.86491]
["bitfinex","ETHUSD",1735059395806,0.7611,3491.1,3490.4,0.286507]
["bitfinex","ETHUSD",1735059395807,0.7611,3491.5,3490.4,0.286507]
["bitfinex","ETHUSD",1735059395956,0.7611,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1735059396360,0.7611,3491.5,3490.9,2.86456]
["bitfinex","ETHUSD",1735059396557,0.7611,3491.5,3491.0,3.150946]
["bitfinex","ETHUSD",1735059396796,3.8832092,3492.5,3491.0,0.286456]
["bitfinex","ETHUSD",1735059396797,2.86329,3492.5,3491.0,0.286456]
["bitfinex","ETHUSD",1735059396997,0.7611,3492.4,3491.0,0.286456]
["bitfinex","ETHUSD",1735059397445,0.7611,3492.4,3491.7,2.86393]
["bitfinex","ETHUSD",1735059397646,0.7611,3492.4,3491.8,0.286393]
["bitfinex","ETHUSD",1735059398008,0.7611,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1735059398212,0.7611,3492.4,3491.4,11.71417]
["bitfinex","ETHUSD",1735059398550,0.7611,3492.4,3491.7,2.86389]
["bitfinex","ETHUSD",1735059398889,0.7611,3492.9,3491.8,2.86383]
["bitfinex","ETHUSD",1735059399644,0.7611,3492.9,3491.3,8.85]
["bitfinex","ETHUSD",1735059399645,3.8832092,3492.7,3491.3,8.85]
["bitfinex","ETHUSD",1735059399861,3.8055,3492.6,3491.3,11.71423]
["bitfinex","ETHUSD",1735059400153,3.8055,3492.6,3491.1,8.85]
["bitfinex","ETHUSD",1735059400464,0.8055,3492.6,3491.7,2.86387]
["bitfinex","ETHUSD",1735059400650,0.8055,3492.6,3491.5,0.8284]
["bitfinex","ETHUSD",1735059400651,0.8055,3492.6,3491.8,0.369227]
["bitfinex","ETHUSD",1735059400830,0.8055,3492.6,3492.0,2.86365]
["bitfinex","ETHUSD",1735059401834,0.8055,3492.6,3491.8,0.369227]
["bitfinex","ETHUSD",1735059402240,0.7519,3492.5,3491.0,0.286456]
["bitfinex","ETHUSD",1735059402440,3.8832092,3492.7,3490.8,8.85]
["bitfinex","ETHUSD",1735059402441,2.86372,3492.0,3490.8,8.85]
["bitfinex","ETHUSD",1735059402739,0.7519,3491.8,3490.7,1.19614193]
["bitfinex","ETHUSD",1735059402979,2.86396,3491.7,3490.8,1.19614193]
["bitfinex","ETHUSD",1735059403145,0.7519,3492.6,3491.0,8.85]
["bitfinex","ETHUSD",1735059403291,0.7519,3492.6,3491.6,2.86398]
["bitfinex","ETHUSD",1735059403499,5.86328,3492.5,3491.3,2.86421]
["bitfinex","ETHUSD",1735059403810,0.7519,3492.6,3491.1,1.76223411]
["bitfinex","ETHUSD",1735059404227,0.7519,3492.6,3491.9,2.86374]
["bitfinex","ETHUSD",1735059404748,0.7519,3492.6,3491.9,2.86373]
["bitfinex","ETHUSD",1735059404948,0.7519,3492.6,3492.0,1.171373]
["bitfinex","ETHUSD",1735059405150,0.7519,3492.6,3492.1,2.86357]
["bitfinex","ETHUSD",1735059405498,0.7519,3492.6,3492.0,1.171373]
["bitfinex","ETHUSD",1735059405901,0.7519,3492.6,3491.7,8.85]
["bitfinex","ETHUSD",1735059406119,3.61509,3492.6,3491.7,8.85]
["bitfinex","ETHUSD",1735059406347,3.61509,3492.6,3491.1,1.76223411]
["bitfinex","ETHUSD",1735059406348,0.7519,3492.5,3491.1,1.76223411]
["bitfinex","ETHUSD",1735059406650,0.7519,3492.1,3491.0,1.19614193]
["bitfinex","ETHUSD",1735059406816,0.7519,3491.7,3491.0,1.19614193]
["bitfinex","ETHUSD",1735059407650,0.7519,3491.7,3490.9,4.66016402]
["bitfinex","ETHUSD",1735059407651,0.7519,3491.7,3490.9,2.86459]
["bitfinex","ETHUSD",1735059408006,0.7519,3491.7,3491.0,2.8645]
["bitfinex","ETHUSD",1735059408753,0.7519,3491.7,3490.6,2.86483]
["bitfinex","ETHUSD",1735059408902,0.7519,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1735059409617,5.86327,3492.6,3490.4,7.0346562]
["bitfinex","ETHUSD",1735059409618,3.8832092,3491.5,3490.4,0.286507]
["bitfinex","ETHUSD",1735059409962,3.8832092,3491.5,3490.1,1.19614193]
["bitfinex","ETHUSD",1735059409963,0.7519,3490.6,3490.1,1.19614193]
["bitfinex","ETHUSD",1735059410250,3.8832092,3490.5,3490.1,1.19614193]
["bitfinex","ETHUSD",1735059410849,2.86501,3490.4,3490.1,1.19614193]
["bitfinex","ETHUSD",1735059411066,3.8832092,3490.5,3489.4,2.86577]
["bitfinex","ETHUSD",1735059411270,3.8832092,3490.5,3489.5,0.48903119]
["bitfinex","ETHUSD",1735059411271,6.7481292,3490.5,3489.5,0.48903119]
["bitfinex","ETHUSD",1735059411475,6.7481292,3490.5,3489.2,2.02454193]
["bitfinex","ETHUSD",1735059411973,6.7481292,3490.5,3489.2,0.8284]
["bitfinex","ETHUSD",1735059412868,6.7481292,3490.5,3489.3,2.86588]
["bitfinex","ETHUSD",1735059413239,0.7519,3490.6,3489.7,2.86554]
["bitfinex","ETHUSD",1735059413436,0.7519,3490.6,3489.8,0.286554]
["bitfinex","ETHUSD",1735059413638,0.7519,3490.6,3489.2,3.69433]
["bitfinex","ETHUSD",1735059413888,0.7519,3490.6,3489.7,2.86556]
["bitfinex","ETHUSD",1735059414367,0.7519,3490.6,3489.2,0.8284]
["bitfinex","ETHUSD",1735059414550,0.7519,3490.6,3489.8,2.86548]
["bitfinex","ETHUSD",1735059414719,0.7519,3490.6,3489.9,2.86535]
["bitfinex","ETHUSD",1735059414921,0.7519,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1735059415717,0.7519,3490.6,3489.2,3.8284]
["bitfinex","ETHUSD",1735059415881,6.7481292,3490.5,3489.4,2.86579]
["bitfinex","ETHUSD",1735059416027,0.8122,3490.4,3489.4,2.86579]
["bitfinex","ETHUSD",1735059416231,0.49069463,3490.3,3489.1,8.85]
["bitfinex","ETHUSD",1735059416469,0.49069463,3490.3,3489.2,1.06273388]
["bitfinex","ETHUSD",1735059416775,0.49069463,3490.3,3489.1,1.19614193]
["bitfinex","ETHUSD",1735059416776,3.8832092,3490.1,3489.1,1.19614193]
["bitfinex","ETHUSD",1735059417008,2.86542,3489.9,3489.1,1.19614193]
["bitfinex","ETHUSD",1735059417271,0.8122,3489.8,3489.1,1.19614193]
["bitfinex","ETHUSD",1735059417777,0.8122,3489.8,3489.2,2.86597]
["bitfinex","ETHUSD",1735059417932,0.8122,3489.8,3489.3,2.8659]
["bitfinex","ETHUSD",1735059418129,0.8122,3489.8,3489.4,2.86577]
["bitfinex","ETHUSD",1735059418333,0.8122,3490.2,3489.3,0.28945559]
["bitfinex","ETHUSD",1735059419342,0.8122,3490.2,3489.7,2.86556]
["bitfinex","ETHUSD",1735059419574,0.8122,3490.2,3489.3,0.28945559]
["bitfinex","ETHUSD",1735059419746,0.8122,3490.6,3490.1,2.86523]
["bitfinex","ETHUSD",1735059420279,0.8122,3490.6,3489.9,2.86539]
["bitfinex","ETHUSD",1735059420483,0.8122,3490.6,3490.0,2.86531]
["bitfinex","ETHUSD",1735059420786,0.8286,3490.4,3489.3,0.28945559]
["bitfinex","ETHUSD",1735059420987,0.8286,3490.4,3488.9,1.19614193]
["bitfinex","ETHUSD",1735059421279,1.28796361,3490.4,3488.9,1.19614193]
["bitfinex","ETHUSD",1735059421684,0.8286,3490.1,3488.7,9.41467859]
["bitfinex","ETHUSD",1735059421825,3.69385,3490.1,3488.9,2.86615]
["bitfinex","ETHUSD",1735059422026,3.69385,3490.1,3489.0,2.86611]
["bitfinex","ETHUSD",1735059422258,0.8286,3490.1,3489.1,2.86604]
["bitfinex","ETHUSD",1735059422423,0.8286,3490.1,3489.2,2.86595]
["bitfinex","ETHUSD",1735059422628,0.8286,3490.1,3489.3,0.02865486]
["bitfinex","ETHUSD",1735059422828,0.8286,3490.9,3489.4,8.85]
["bitfinex","ETHUSD",1735059423075,0.8286,3490.9,3490.2,2.86515]
["bitfinex","ETHUSD",1735059423425,0.8286,3490.9,3490.0,2.86531]
["bitfinex","ETHUSD",1735059423645,3.8832092,3491.4,3489.6,8.85]
["bitfinex","ETHUSD",1735059423646,0.8286,3491.4,3490.1,0.82174747]
["bitfinex","ETHUSD",1735059423871,0.8286,3491.4,3490.2,8.85]
["bitfinex","ETHUSD",1735059424028,2.86341,3492.4,3491.2,2.86426]
["bitfinex","ETHUSD",1735059424029,0.45936361,3492.2,3491.2,2.86426]
["bitfinex","ETHUSD",1735059424231,0.45936361,3492.2,3491.3,2.86421]
["bitfinex","ETHUSD",1735059424479,1.114941,3492.4,3491.3,2.86421]
["bitfinex","ETHUSD",1735059424704,1.114941,3492.4,3491.3,2.86425]
["bitfinex","ETHUSD",1735059424851,0.8286,3492.4,3491.0,0.7931]
["bitfinex","ETHUSD",1735059425049,0.8286,3492.4,3491.3,2.8642]
["bitfinex","ETHUSD",1735059425578,4.15133361,3492.4,3491.3,2.8642]
["bitfinex","ETHUSD",1735059425793,0.8286,3492.0,3490.5,0.7931]
["bitfinex","ETHUSD",1735059425977,2.86393,3491.7,3490.5,3.658]
["bitfinex","ETHUSD",1735059426282,1.28796361,3492.0,3490.5,0.7931]
["bitfinex","ETHUSD",1735059426443,0.8286,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1735059426833,0.8286,3492.0,3490.7,8.85]
["bitfinex","ETHUSD",1735059427028,0.8286,3492.0,3490.9,2.86454]
["bitfinex","ETHUSD",1735059427288,0.8286,3492.0,3491.0,1.171454]
["bitfinex","ETHUSD",1735059427629,0.8286,3492.0,3491.0,4.035934]
["bitfinex","ETHUSD",1735059427861,0.8286,3492.0,3491.1,2.86441]
["bitfinex","ETHUSD",1735059429379,0.8286,3492.0,3491.0,1.171454]
["bitfinex","ETHUSD",1735059429878,0.7752,3491.8,3491.0,1.171454]
["bitfinex","ETHUSD",1735059430078,3.63908,3491.8,3490.7,11.71473]
["bitfinex","ETHUSD",1735059430236,3.63908,3491.8,3490.7,2.86473]
["bitfinex","ETHUSD",1735059430436,1.23456361,3491.8,3490.3,0.56381525]
["bitfinex","ETHUSD",1735059430637,0.7752,3491.6,3490.3,2.86506]
["bitfinex","ETHUSD",1735059430833,2.86426,3491.3,3490.1,11.71524]
["bitfinex","ETHUSD",1735059431136,0.7752,3491.4,3490.3,2.86502]
["bitfinex","ETHUSD",1735059431754,0.7752,3491.2,3490.0,0.57606297]
["bitfinex","ETHUSD",1735059431977,0.7752,3490.7,3489.8,1.19614193]
["bitfinex","ETHUSD",1735059432189,2.86484,3490.6,3489.8,1.19614193]
["bitfinex","ETHUSD",1735059432393,0.7752,3490.7,3489.6,2.86562]
["bitfinex","ETHUSD",1735059432590,0.7752,3490.7,3489.7,0.7108233]
["bitfinex","ETHUSD",1735059433184,2.86492,3490.5,3489.7,0.7108233]
["bitfinex","ETHUSD",1735059433389,0.7752,3490.4,3489.5,4.116617]
["bitfinex","ETHUSD",1735059433690,0.7752,3490.4,3489.5,1.250897]
["bitfinex","ETHUSD",1735059433856,3.6402,3490.4,3489.2,2.86593]
["bitfinex","ETHUSD",1735059434387,0.7752,3490.0,3488.9,1.19614193]
["bitfinex","ETHUSD",1735059434690,2.86548,3489.9,3488.8,1.19614193]
["bitfinex","ETHUSD",1735059434840,2.86561,3489.7,3488.8,1.19614193]
["bitfinex","ETHUSD",1735059435039,2.86558,3489.7,3488.8,1.19614193]
["bitfinex","ETHUSD",1735059435244,2.86584,3489.4,3488.8,1.19614193]
["bitfinex","ETHUSD",1735059435642,0.7752,3489.6,3488.8,1.19614193]
["bitfinex","ETHUSD",1735059435643,2.866,3489.2,3488.8,1.19614193]
["bitfinex","ETHUSD",1735059436007,0.7752,3489.1,3488.2,1.19614193]
["bitfinex","ETHUSD",1735059436302,3.64127,3489.1,3488.2,1.19614193]
["bitfinex","ETHUSD",1735059436791,2.86618,3489.0,3488.2,1.19614193]
["bitfinex","ETHUSD",1735059437153,1.139327,3489.1,3488.2,1.19614193]
["bitfinex","ETHUSD",1735059437154,2.86626,3488.9,3488.2,1.19614193]
["bitfinex","ETHUSD",1735059437658,2.86626,3488.9,3487.8,2.86713]
["bitfinex","ETHUSD",1735059438500,1.139327,3489.1,3487.8,2.86713]
["bitfinex","ETHUSD",1735059438682,4.005397,3489.1,3487.8,2.86713]
["bitfinex","ETHUSD",1735059438885,0.78886062,3489.0,3487.9,0.34474434]
["bitfinex","ETHUSD",1735059439252,0.78886062,3489.0,3487.9,3.21178434]
["bitfinex","ETHUSD",1735059439689,0.7752,3489.1,3487.9,0.34474434]
["bitfinex","ETHUSD",1735059439998,0.7752,3489.1,3488.4,2.86662]
["bitfinex","ETHUSD",1735059440493,0.7752,3489.1,3487.7,0.02866389]
["bitfinex","ETHUSD",1735059440665,0.7752,3489.1,3488.2,2.86678]
["bitfinex","ETHUSD",1735059441072,0.7752,3489.1,3488.0,2.86697]
["bitfinex","ETHUSD",1735059441473,0.7752,3489.1,3487.6,0.58031343]
["bitfinex","ETHUSD",1735059441474,0.7752,3489.1,3488.2,2.8668]
["bitfinex","ETHUSD",1735059441693,0.7752,3489.1,3488.3,0.28668]
["bitfinex","ETHUSD",1735059442312,0.7752,3489.1,3488.3,3.1534]
["bitfinex","ETHUSD",1735059442491,0.7752,3489.1,3488.3,2.86672]
["bitfinex","ETHUSD",1735059442867,0.7752,3489.1,3487.8,2.86706]
["bitfinex","ETHUSD",1735059443065,0.7752,3489.1,3487.6,9.43031343]
["bitfinex","ETHUSD",1735059443066,0.7752,3489.1,3488.0,2.86694]
["bitfinex","ETHUSD",1735059443416,0.7752,3489.1,3487.6,9.43031343]
["bitfinex","ETHUSD",1735059443558,0.7752,3489.1,3488.2,2.8668]
["bitfinex","ETHUSD",1735059444007,0.7752,3489.1,3488.3,2.86671]
["bitfinex","ETHUSD",1735059444417,3.8061,3489.9,3488.1,0.7659]
["bitfinex","ETHUSD",1735059444621,3.0,3489.7,3488.6,2.86644]
["bitfinex","ETHUSD",1735059444916,3.967159,3489.7,3488.6,2.86644]
["bitfinex","ETHUSD",1735059445069,3.832779,3489.7,3488.6,2.86644]
["bitfinex","ETHUSD",1735059445264,2.86562,3489.7,3488.6,2.86644]
["bitfinex","ETHUSD",1735059445460,0.8061,3489.6,3488.3,0.57890883]
["bitfinex","ETHUSD",1735059445665,0.8061,3489.6,3488.1,0.7659]
["bitfinex","ETHUSD",1735059446197,2.86582,3489.4,3488.3,2.86668]
["bitfinex","ETHUSD",1735059446363,3.233012,3489.4,3488.3,2.86668]
["bitfinex","ETHUSD",1735059446809,3.67201,3489.3,3488.0,2.86689]
["bitfinex","ETHUSD",1735059446965,3.67201,3489.3,3488.2,2.86677]
["bitfinex","ETHUSD",1735059447548,3.67201,3489.3,3488.2,3.44309518]
["bitfinex","ETHUSD",1735059448397,0.8061,3489.3,3488.2,0.57632518]
["bitfinex","ETHUSD",1735059448598,0.8061,3489.3,3488.3,2.86672]
["bitfinex","ETHUSD",1735059448798,0.8061,3489.3,3488.3,3.21102452]
["bitfinex","ETHUSD",1735059450051,3.672,3489.3,3488.3,0.34430452]
["bitfinex","ETHUSD",1735059450200,3.672,3489.3,3488.2,3.44312518]
["bitfinex","ETHUSD",1735059450856,3.672,3489.3,3488.2,2.8668]
["bitfinex","ETHUSD",1735059451147,0.8061,3489.3,3488.0,2.86695]
["bitfinex","ETHUSD",1735059451354,0.8061,3489.3,3487.8,1.33738105]
["bitfinex","ETHUSD",1735059451512,0.8061,3489.3,3488.5,2.86656]
["bitfinex","ETHUSD",1735059451712,1.2234292,3489.3,3488.5,2.86656]
["bitfinex","ETHUSD",1735059452130,1.2234292,3489.3,3488.2,2.86673]
["bitfinex","ETHUSD",1735059452537,1.2234292,3489.3,3488.3,2.86667]
["bitfinex","ETHUSD",1735059452733,1.2234292,3489.3,3488.0,2.86689]
["bitfinex","ETHUSD",1735059453255,2.86599,3489.2,3488.1,2.86684]
["bitfinex","ETHUSD",1735059453420,3.31165112,3489.2,3488.1,2.86684]
["bitfinex","ETHUSD",1735059453742,3.31165112,3489.2,3488.2,2.8668]
["bitfinex","ETHUSD",1735059453944,0.8061,3489.1,3488.2,2.8668]
["bitfinex","ETHUSD",1735059454159,2.86541,3489.9,3489.0,0.07105332]
["bitfinex","ETHUSD",1735059454300,4.00119069,3489.8,3489.0,0.07105332]
["bitfinex","ETHUSD",1735059454505,3.0,3489.7,3488.8,2.86629]
["bitfinex","ETHUSD",1735059455172,0.8061,3489.8,3488.8,2.86629]
["bitfinex","ETHUSD",1735059456471,0.8061,3489.8,3488.6,0.57601662]
["bitfinex","ETHUSD",1735059456678,2.86575,3489.5,3488.6,0.57601662]
["bitfinex","ETHUSD",1735059456858,2.86591,3489.3,3488.2,1.19614193]
["bitfinex","ETHUSD",1735059457053,0.8061,3489.2,3488.2,1.19614193]
["bitfinex","ETHUSD",1735059457240,2.86629,3488.9,3488.2,1.19614193]
["bitfinex","ETHUSD",1735059457437,3.67242,3488.8,3488.2,1.19614193]
["bitfinex","ETHUSD",1735059457973,3.67242,3488.8,3487.9,1.19614193]
["bitfinex","ETHUSD",1735059458122,3.67242,3488.8,3487.9,2.25077913]
["bitfinex","ETHUSD",1735059458322,0.8061,3488.8,3487.9,2.25077913]
["bitfinex","ETHUSD",1735059458770,2.86574,3489.5,3488.0,0.02866694]
["bitfinex","ETHUSD",1735059458937,0.8061,3489.4,3488.0,2.8669]
["bitfinex","ETHUSD",1735059459276,0.8061,3489.4,3488.4,2.86662]
["bitfinex","ETHUSD",1735059459577,2.86591,3489.3,3488.4,0.367162]
["bitfinex","ETHUSD",1735059459774,0.8061,3489.4,3488.1,0.805]
["bitfinex","ETHUSD",1735059459929,0.7688,3489.0,3488.0,2.86695]
["bitfinex","ETHUSD",1735059460623,3.63495,3489.0,3487.8,10.04614193]
["bitfinex","ETHUSD",1735059460824,3.63495,3489.0,3487.8,11.71711]
["bitfinex","ETHUSD",1735059461265,3.63495,3489.0,3488.0,2.86695]
["bitfinex","ETHUSD",1735059461440,3.63495,3489.0,3488.1,1.171695]
["bitfinex","ETHUSD",1735059462042,0.7688,3489.0,3488.1,1.171695]
["bitfinex","ETHUSD",1735059463564,0.7688,3489.0,3488.2,2.86672]
["bitfinex","ETHUSD",1735059464699,0.7688,3489.0,3487.7,0.805]
["bitfinex","ETHUSD",1735059464906,0.7688,3489.0,3487.9,2.86698]
["bitfinex","ETHUSD",1735059465081,0.7688,3489.0,3488.1,2.86686]
["bitfinex","ETHUSD",1735059465401,0.7688,3489.0,3488.2,2.86676]
["bitfinex","ETHUSD",1735059465552,0.7688,3489.0,3488.3,0.286676]
["bitfinex","ETHUSD",1735059466705,0.7688,3489.0,3487.7,3.67219]
["bitfinex","ETHUSD",1735059466868,2.86635,3488.8,3487.8,2.86708]
["bitfinex","ETHUSD",1735059467070,3.63495,3489.0,3487.9,2.86704]
["bitfinex","ETHUSD",1735059467771,2.86626,3488.9,3487.9,2.86704]
["bitfinex","ETHUSD",1735059468268,0.7688,3488.8,3487.9,2.86704]
["bitfinex","ETHUSD",1735059468471,0.7688,3488.8,3488.0,0.286704]
["bitfinex","ETHUSD",1735059468716,2.86626,3488.9,3488.0,0.286704]
["bitfinex","ETHUSD",1735059469000,2.86626,3488.9,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059469001,0.7688,3488.8,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059470359,0.7688,3489.3,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059470563,3.7688,3489.3,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059470797,0.7688,3489.3,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059472307,4.298184,3489.3,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059476122,1.432264,3489.3,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059476278,0.7688,3489.3,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059478813,3.29587695,3489.6,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059479164,2.86574,3489.5,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059479359,0.8199,3489.7,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059479594,2.86582,3489.5,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059479986,2.86582,3489.5,3488.8,3.68249053]
["bitfinex","ETHUSD",1735059480507,0.368572,3489.5,3488.8,3.68249053]
["bitfinex","ETHUSD",1735059480705,2.86591,3489.3,3488.8,3.68249053]
["bitfinex","ETHUSD",1735059481237,2.86577,3489.5,3488.9,0.99453944]
["bitfinex","ETHUSD",1735059481748,0.8199,3489.7,3488.9,0.99453944]
["bitfinex","ETHUSD",1735059482037,2.37048302,3490.1,3490.0,0.757]
["bitfinex","ETHUSD",1735059482194,2.37048302,3490.1,3490.0,1.11924]
["bitfinex","ETHUSD",1735059482629,0.8199,3491.3,3490.0,1.11924]
["bitfinex","ETHUSD",1735059482778,0.8199,3491.3,3490.4,2.86499]
["bitfinex","ETHUSD",1735059482975,0.8199,3491.3,3490.0,1.11924]
["bitfinex","ETHUSD",1735059482976,6.91976631,3491.3,3490.0,1.11924]
["bitfinex","ETHUSD",1735059483295,6.10010631,3491.0,3490.0,6.96141024]
["bitfinex","ETHUSD",1735059483620,3.0,3491.7,3490.2,1.20059658]
["bitfinex","ETHUSD",1735059483827,3.0,3491.2,3490.2,1.20059658]
["bitfinex","ETHUSD",1735059484192,0.25,3492.1,3490.2,1.20059658]
["bitfinex","ETHUSD",1735059484524,2.86411,3491.5,3490.3,3.68678839]
["bitfinex","ETHUSD",1735059484676,2.86411,3491.5,3490.4,0.54876833]
["bitfinex","ETHUSD",1735059484877,2.86411,3491.5,3490.4,4.23555672]
["bitfinex","ETHUSD",1735059485092,3.23559631,3491.2,3490.4,4.23555672]
["bitfinex","ETHUSD",1735059485308,2.86427,3491.3,3490.4,3.68678839]
["bitfinex","ETHUSD",1735059485525,6.09986631,3491.3,3490.5,3.68678839]
["bitfinex","ETHUSD",1735059486293,0.546,3491.2,3490.3,1.95759658]
["bitfinex","ETHUSD",1735059487094,0.546,3491.2,3490.4,2.47857105]
["bitfinex","ETHUSD",1735059487948,0.546,3491.2,3490.3,0.757]
["bitfinex","ETHUSD",1735059489277,0.546,3491.2,3490.4,0.9907162]
["bitfinex","ETHUSD",1735059489700,1.21058663,3491.2,3490.4,0.9907162]
["bitfinex","ETHUSD",1735059489926,1.21058663,3491.2,3490.1,1.20059658]
["bitfinex","ETHUSD",1735059490596,1.21058663,3491.2,3490.2,2.47603322]
["bitfinex","ETHUSD",1735059491436,3.23559631,3490.9,3490.0,2.55822036]
["bitfinex","ETHUSD",1735059491765,3.23559631,3490.9,3490.0,1.98569658]
["bitfinex","ETHUSD",1735059492172,3.23559631,3490.9,3490.1,0.98993288]
["bitfinex","ETHUSD",1735059492836,3.23559631,3490.9,3490.0,0.7851]
["bitfinex","ETHUSD",1735059493125,3.6802146,3490.9,3490.0,0.7851]
["bitfinex","ETHUSD",1735059494014,3.78159631,3491.2,3490.0,0.8137521]
["bitfinex","ETHUSD",1735059494215,0.546,3491.2,3490.2,2.86516]
["bitfinex","ETHUSD",1735059494537,2.86348,3492.3,3490.1,0.98956156]
["bitfinex","ETHUSD",1735059494538,3.546,3491.7,3490.7,0.7851]
["bitfinex","ETHUSD",1735059494858,0.546,3491.7,3490.8,2.8646]
["bitfinex","ETHUSD",1735059495060,0.546,3492.0,3490.9,2.86456]
["bitfinex","ETHUSD",1735059495362,0.546,3492.0,3490.7,0.7851]
["bitfinex","ETHUSD",1735059495363,3.23559631,3491.2,3490.7,0.7851]
["bitfinex","ETHUSD",1735059495531,3.23559631,3490.9,3490.3,3.25850126]
["bitfinex","ETHUSD",1735059495861,3.78159631,3490.6,3490.2,1.20059658]
["bitfinex","ETHUSD",1735059496064,9.10067631,3490.3,3490.2,1.20059658]
["bitfinex","ETHUSD",1735059496470,9.64667631,3490.3,3490.2,1.20059658]
["bitfinex","ETHUSD",1735059496634,9.64667631,3490.3,3489.2,0.7851]
["bitfinex","ETHUSD",1735059496635,2.86533,3490.0,3489.2,3.46942844]
["bitfinex","ETHUSD",1735059496838,3.0,3490.2,3489.2,3.46942844]
["bitfinex","ETHUSD",1735059497584,3.78159631,3490.3,3489.2,6.33539844]
["bitfinex","ETHUSD",1735059497870,3.78159631,3490.3,3488.8,2.40119316]
["bitfinex","ETHUSD",1735059497871,0.58457953,3490.8,3489.7,0.7851]
["bitfinex","ETHUSD",1735059498089,0.58457953,3490.8,3489.9,2.86538]
["bitfinex","ETHUSD",1735059498856,3.23559631,3490.9,3489.9,2.86538]
["bitfinex","ETHUSD",1735059499175,3.90019194,3490.9,3489.9,2.86538]
["bitfinex","ETHUSD",1735059499464,3.23559631,3490.9,3489.9,2.86538]
["bitfinex","ETHUSD",1735059499763,3.0,3491.1,3490.0,3.65042]
["bitfinex","ETHUSD",1735059500656,6.09993631,3491.2,3490.0,3.65042]
["bitfinex","ETHUSD",1735059500865,3.8060423,3490.9,3490.0,3.65042]
["bitfinex","ETHUSD",1735059501170,2.86434,3491.2,3490.2,2.86513]
["bitfinex","ETHUSD",1735059501171,3.23559631,3491.2,3490.2,2.86513]
["bitfinex","ETHUSD",1735059501326,0.546,3491.4,3490.4,0.7885]
["bitfinex","ETHUSD",1735059501533,3.78159631,3491.8,3490.8,2.86465]
["bitfinex","ETHUSD",1735059501732,3.23559631,3491.8,3490.9,0.7885]
["bitfinex","ETHUSD",1735059502026,3.78159631,3492.1,3491.2,2.86431]
["bitfinex","ETHUSD",1735059502225,3.23559631,3492.1,3490.9,0.7885]
["bitfinex","ETHUSD",1735059502460,3.23559631,3492.1,3491.1,0.7885]
["bitfinex","ETHUSD",1735059502874,3.23559631,3491.8,3491.1,0.7885]
["bitfinex","ETHUSD",1735059503180,3.23559631,3491.5,3490.6,1.20059658]
["bitfinex","ETHUSD",1735059503323,3.23559631,3491.5,3490.7,1.08864915]
["bitfinex","ETHUSD",1735059503520,0.546,3491.9,3490.8,2.86466]
["bitfinex","ETHUSD",1735059503521,3.23559631,3491.8,3490.8,2.86466]
["bitfinex","ETHUSD",1735059504134,2.86393,3491.7,3490.7,0.7885]
["bitfinex","ETHUSD",1735059504542,3.23559631,3491.2,3490.7,0.7885]
["bitfinex","ETHUSD",1735059504868,3.23559631,3491.2,3490.4,0.7885]
["bitfinex","ETHUSD",1735059505777,6.09994631,3491.2,3490.4,0.7885]
["bitfinex","ETHUSD",1735059505983,6.64594631,3491.2,3490.4,0.7885]
["bitfinex","ETHUSD",1735059506482,7.31054094,3491.2,3490.4,0.7885]
["bitfinex","ETHUSD",1735059506635,2.86452,3491.0,3490.4,0.7885]
["bitfinex","ETHUSD",1735059506974,3.23559631,3490.6,3490.0,0.7885]
["bitfinex","ETHUSD",1735059507472,3.23559631,3490.6,3489.9,1.20059658]
["bitfinex","ETHUSD",1735059507674,3.23559631,3490.6,3489.4,3.00149146]
["bitfinex","ETHUSD",1735059507675,3.23559631,3490.3,3489.6,0.7885]
["bitfinex","ETHUSD",1735059508231,2.86526,3490.1,3489.2,1.98909658]
["bitfinex","ETHUSD",1735059508431,2.86542,3489.9,3489.2,1.98909658]
["bitfinex","ETHUSD",1735059508679,2.86542,3489.9,3489.2,0.7885]
["bitfinex","ETHUSD",1735059508847,3.23559631,3489.7,3488.9,1.98909658]
["bitfinex","ETHUSD",1735059509470,3.23559631,3489.7,3488.9,0.7885]
["bitfinex","ETHUSD",1735059509784,6.10122631,3489.7,3488.9,0.7885]
["bitfinex","ETHUSD",1735059510083,2.86566,3489.6,3488.9,0.7885]
["bitfinex","ETHUSD",1735059511176,0.23559631,3489.7,3488.9,0.7885]
["bitfinex","ETHUSD",1735059511413,2.86569,3489.6,3488.9,0.7885]
["bitfinex","ETHUSD",1735059511699,2.86581,3489.5,3488.9,0.7885]
["bitfinex","ETHUSD",1735059512447,2.86584,3489.4,3488.9,0.7885]
["bitfinex","ETHUSD",1735059512775,6.10143631,3489.4,3488.9,0.7885]
["bitfinex","ETHUSD",1735059512981,2.8659,3489.3,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059513128,3.23559631,3489.4,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059514132,2.8655,3489.8,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059514450,3.23559631,3490.3,3488.9,2.86623]
["bitfinex","ETHUSD",1735059514652,3.23559631,3490.6,3489.3,2.8659]
["bitfinex","ETHUSD",1735059514876,3.23559631,3490.6,3489.8,2.86545]
["bitfinex","ETHUSD",1735059515035,3.23559631,3490.9,3489.9,0.7885]
["bitfinex","ETHUSD",1735059515240,3.23559631,3490.9,3490.0,2.86525]
["bitfinex","ETHUSD",1735059515567,3.23559631,3490.9,3489.9,0.7885]
["bitfinex","ETHUSD",1735059515776,0.56797728,3491.5,3490.1,0.7885]
["bitfinex","ETHUSD",1735059515777,3.78159631,3491.5,3490.1,0.7885]
["bitfinex","ETHUSD",1735059516086,3.78159631,3491.5,3490.7,0.7885]
["bitfinex","ETHUSD",1735059516087,3.23559631,3491.5,3490.7,0.7885]
["bitfinex","ETHUSD",1735059516288,3.23559631,3491.8,3490.7,0.7885]
["bitfinex","ETHUSD",1735059516488,3.23559631,3491.2,3490.3,0.7885]
["bitfinex","ETHUSD",1735059516644,2.86451,3491.0,3490.3,0.7885]
["bitfinex","ETHUSD",1735059516938,2.86443,3491.1,3490.3,0.7885]
["bitfinex","ETHUSD",1735059517289,3.0,3491.1,3490.3,1.19070747]
["bitfinex","ETHUSD",1735059517474,2.86459,3490.9,3490.3,0.7885]
["bitfinex","ETHUSD",1735059517674,3.23559631,3490.6,3489.9,0.7885]
["bitfinex","ETHUSD",1735059517838,3.23559631,3490.3,3489.8,1.20059658]
["bitfinex","ETHUSD",1735059518189,3.86672794,3490.1,3489.6,1.20059658]
["bitfinex","ETHUSD",1735059518393,2.86544,3489.9,3489.6,1.20059658]
["bitfinex","ETHUSD",1735059518571,2.86551,3489.8,3489.6,1.20059658]
["bitfinex","ETHUSD",1735059518960,5.86534,3490.0,3489.4,0.7885]
["bitfinex","ETHUSD",1735059519492,3.86672794,3490.1,3489.4,0.7885]
["bitfinex","ETHUSD",1735059519493,3.0,3490.1,3489.4,0.7885]
["bitfinex","ETHUSD",1735059519793,3.0,3490.2,3489.4,0.7885]
["bitfinex","ETHUSD",1735059519974,3.0,3490.1,3489.4,0.7885]
["bitfinex","ETHUSD",1735059520294,5.86526,3490.1,3489.4,0.7885]
["bitfinex","ETHUSD",1735059521003,2.86518,3490.2,3489.4,0.7885]
["bitfinex","ETHUSD",1735059521839,3.206408,3490.1,3489.4,0.7885]
["bitfinex","ETHUSD",1735059522034,2.86535,3490.0,3489.4,0.7885]
["bitfinex","ETHUSD",1735059526615,3.0,3490.2,3489.4,0.7885]
["bitfinex","ETHUSD",1735059526929,6.73139794,3490.9,3489.3,0.7771]
["bitfinex","ETHUSD",1735059527062,6.73139794,3490.9,3489.5,0.7771]
["bitfinex","ETHUSD",1735059527585,6.73139794,3490.9,3489.8,0.7771]
["bitfinex","ETHUSD",1735059527785,2.86487,3490.6,3489.8,0.7771]
["bitfinex","ETHUSD",1735059527965,2.86494,3490.5,3489.8,0.7771]
["bitfinex","ETHUSD",1735059528162,3.86672794,3490.9,3489.8,0.7771]
["bitfinex","ETHUSD",1735059528368,2.86474,3490.8,3489.9,0.44547404]
["bitfinex","ETHUSD",1735059529463,2.86474,3490.8,3489.8,0.7771]
["bitfinex","ETHUSD",1735059529666,3.86672794,3490.9,3489.8,0.7771]
["bitfinex","ETHUSD",1735059530330,3.86672794,3490.9,3489.8,3.64257]
["bitfinex","ETHUSD",1735059531165,3.86672794,3490.5,3489.9,2.47717123]
["bitfinex","ETHUSD",1735059531517,2.86513,3490.3,3489.9,2.47717123]
["bitfinex","ETHUSD",1735059531867,0.67318579,3490.3,3489.9,2.47717123]
["bitfinex","ETHUSD",1735059532065,3.0,3490.0,3489.9,2.47717123]
["bitfinex","ETHUSD",1735059532282,3.0,3490.0,3489.1,1.97769658]
["bitfinex","ETHUSD",1735059532717,2.86554,3489.8,3489.1,1.97769658]
["bitfinex","ETHUSD",1735059532883,2.86554,3489.8,3489.1,0.7771]
["bitfinex","ETHUSD",1735059533394,3.0,3490.0,3489.1,0.7771]
["bitfinex","ETHUSD",1735059533602,3.41101,3490.4,3489.2,2.86598]
["bitfinex","ETHUSD",1735059533973,3.546,3490.4,3489.1,0.97486966]
["bitfinex","ETHUSD",1735059534167,2.86515,3490.3,3489.1,3.84092966]
["bitfinex","ETHUSD",1735059534400,2.86515,3490.3,3489.1,0.97486966]
["bitfinex","ETHUSD",1735059534592,3.546,3490.4,3489.2,4.69820927]
["bitfinex","ETHUSD",1735059534593,3.0,3490.4,3489.2,4.69820927]
["bitfinex","ETHUSD",1735059535017,2.86526,3490.1,3489.2,4.69820927]
["bitfinex","ETHUSD",1735059535223,2.86526,3490.1,3489.3,2.47766607]
["bitfinex","ETHUSD",1735059535722,3.0,3490.4,3489.3,2.47766607]
["bitfinex","ETHUSD",1735059535723,2.86533,3490.0,3489.3,2.47766607]
["bitfinex","ETHUSD",1735059536019,3.0,3490.0,3489.3,2.47766607]
["bitfinex","ETHUSD",1735059536187,2.8655,3489.8,3489.4,2.47766607]
["bitfinex","ETHUSD",1735059536590,2.86574,3489.5,3489.4,2.47766607]
["bitfinex","ETHUSD",1735059537377,3.86672794,3489.7,3488.9,0.8024]
["bitfinex","ETHUSD",1735059537573,3.546,3489.5,3488.8,1.20059658]
["bitfinex","ETHUSD",1735059537796,2.8659,3489.3,3488.8,1.20059658]
["bitfinex","ETHUSD",1735059538393,2.8659,3489.3,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059540626,3.23503978,3489.1,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059543337,6.10110978,3489.1,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059544137,3.23503978,3489.1,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059544290,6.64734978,3488.8,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059544696,9.64734978,3488.8,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059545813,12.88238956,3488.8,3488.7,0.07105332]
["bitfinex","ETHUSD",1735059546631,3.23503978,3487.6,3487.2,1.20059658]
["bitfinex","ETHUSD",1735059547729,3.23503978,3487.6,3487.0,0.8024]
["bitfinex","ETHUSD",1735059549934,3.23503978,3487.3,3487.0,0.8024]
["bitfinex","ETHUSD",1735059550113,2.86763,3487.2,3486.5,0.7699]
["bitfinex","ETHUSD",1735059550295,3.23503978,3487.0,3486.5,0.7699]
["bitfinex","ETHUSD",1735059550495,3.23503978,3487.0,3486.3,1.20059658]
["bitfinex","ETHUSD",1735059550714,3.23503978,3486.6,3486.3,1.20059658]
["bitfinex","ETHUSD",1735059550916,3.23503978,3486.6,3486.1,0.7699]
["bitfinex","ETHUSD",1735059552185,2.86806,3486.7,3486.1,0.7699]
["bitfinex","ETHUSD",1735059552527,2.8682,3486.5,3486.1,0.7699]
["bitfinex","ETHUSD",1735059552934,3.87408752,3486.4,3485.7,0.7699]
["bitfinex","ETHUSD",1735059553080,4.16090752,3486.4,3485.7,0.7699]
["bitfinex","ETHUSD",1735059553285,3.87408752,3486.8,3485.7,0.7699]
["bitfinex","ETHUSD",1735059554327,3.87408752,3486.8,3485.7,3.63874]
["bitfinex","ETHUSD",1735059554533,6.74206752,3486.8,3485.7,3.63874]
["bitfinex","ETHUSD",1735059555384,3.87408752,3486.8,3485.7,0.7699]
["bitfinex","ETHUSD",1735059555584,2.86815,3486.6,3485.7,0.7699]
["bitfinex","ETHUSD",1735059555815,0.67422375,3486.5,3485.7,0.7699]
["bitfinex","ETHUSD",1735059556013,3.87408752,3486.4,3485.7,0.7699]
["bitfinex","ETHUSD",1735059556215,3.87408752,3486.4,3485.3,0.7699]
["bitfinex","ETHUSD",1735059556420,2.86854,3486.1,3485.3,0.7699]
["bitfinex","ETHUSD",1735059556884,3.87408752,3486.0,3485.3,0.7699]
["bitfinex","ETHUSD",1735059557042,0.38740875,3485.9,3485.3,0.7699]
["bitfinex","ETHUSD",1735059557592,3.87408752,3485.6,3484.8,3.43633974]
["bitfinex","ETHUSD",1735059557791,3.87408752,3485.6,3484.9,0.7699]
["bitfinex","ETHUSD",1735059558749,3.87408752,3485.2,3484.6,0.7699]
["bitfinex","ETHUSD",1735059558911,4.42008752,3485.2,3484.2,0.7699]
["bitfinex","ETHUSD",1735059559256,3.87408752,3485.2,3484.2,1.14703915]
["bitfinex","ETHUSD",1735059559397,2.67638405,3485.2,3484.2,1.14703915]
["bitfinex","ETHUSD",1735059559801,5.54566405,3485.2,3484.2,1.14703915]
["bitfinex","ETHUSD",1735059560947,4.54566405,3485.2,3484.2,1.14703915]
["bitfinex","ETHUSD",1735059562449,3.32392641,3485.1,3484.2,0.7699]
["bitfinex","ETHUSD",1735059562629,1.67638405,3485.2,3484.2,0.7699]
["bitfinex","ETHUSD",1735059562630,0.00144248,3485.2,3484.2,0.7699]
["bitfinex","ETHUSD",1735059562953,2.87073248,3485.2,3484.2,0.7699]
["bitfinex","ETHUSD",1735059563318,0.00144248,3485.2,3484.2,0.7699]
["bitfinex","ETHUSD",1735059563556,0.00144248,3485.2,3484.2,3.63997]
["bitfinex","ETHUSD",1735059563697,0.00144248,3485.2,3484.3,3.233977]
["bitfinex","ETHUSD",1735059564602,0.00144248,3485.2,3484.4,2.86993]
["bitfinex","ETHUSD",1735059565556,0.00144248,3485.2,3484.3,0.363997]
["bitfinex","ETHUSD",1735059565754,0.00144248,3485.2,3484.2,3.63999]
["bitfinex","ETHUSD",1735059567128,0.00144248,3485.2,3484.2,0.7699]
["bitfinex","ETHUSD",1735059567339,0.546,3485.5,3484.2,0.7699]
["bitfinex","ETHUSD",1735059567340,3.87408752,3484.8,3484.2,0.7699]
["bitfinex","ETHUSD",1735059567653,2.86951,3485.0,3484.2,0.7699]
["bitfinex","ETHUSD",1735059567830,3.0,3484.9,3484.2,0.7699]
["bitfinex","ETHUSD",1735059568031,2.8695,3485.0,3484.2,0.7699]
["bitfinex","ETHUSD",1735059568266,3.0,3484.9,3484.2,0.7699]
["bitfinex","ETHUSD",1735059568937,3.87408752,3485.2,3484.2,0.7699]
["bitfinex","ETHUSD",1735059569250,3.0,3485.6,3484.0,2.87018]
["bitfinex","ETHUSD",1735059569453,6.74297752,3485.7,3484.5,2.86978]
["bitfinex","ETHUSD",1735059569754,3.87408752,3485.7,3484.6,3.926618]
["bitfinex","ETHUSD",1735059570108,6.74295752,3485.7,3484.6,1.056878]
["bitfinex","ETHUSD",1735059570509,2.86896,3485.6,3484.6,1.056878]
["bitfinex","ETHUSD",1735059570820,3.87408752,3485.7,3484.6,1.056878]
["bitfinex","ETHUSD",1735059571158,3.87408752,3485.3,3484.6,0.7699]
["bitfinex","ETHUSD",1735059571604,2.86935,3485.2,3484.6,0.7699]
["bitfinex","ETHUSD",1735059572062,3.87408752,3484.9,3483.8,0.7699]
["bitfinex","ETHUSD",1735059572216,2.86978,3484.6,3483.8,0.7699]
["bitfinex","ETHUSD",1735059572560,2.86988,3484.5,3483.8,0.7699]
["bitfinex","ETHUSD",1735059572862,2.86969,3484.7,3483.8,0.7699]
["bitfinex","ETHUSD",1735059573023,0.96132175,3484.7,3483.8,0.7699]
["bitfinex","ETHUSD",1735059573352,3.87408752,3484.5,3483.8,0.7699]
["bitfinex","ETHUSD",1735059573712,2.87,3484.4,3483.8,0.7699]
["bitfinex","ETHUSD",1735059574326,3.87408752,3484.5,3483.8,0.7699]
["bitfinex","ETHUSD",1735059574741,0.96132175,3484.7,3483.8,0.7699]
["bitfinex","ETHUSD",1735059575561,5.8696,3484.8,3483.8,1.133946]
["bitfinex","ETHUSD",1735059575859,2.8696,3484.8,3483.8,1.133946]
["bitfinex","ETHUSD",1735059578398,3.24385523,3484.7,3483.8,1.133946]
["bitfinex","ETHUSD",1735059578685,3.24385523,3484.4,3483.8,0.7699]
["bitfinex","ETHUSD",1735059578986,6.11380523,3484.4,3483.8,0.7699]
["bitfinex","ETHUSD",1735059579200,3.24385523,3484.4,3483.8,0.7699]
["bitfinex","ETHUSD",1735059579793,3.0,3485.0,3483.8,0.7699]
["bitfinex","ETHUSD",1735059579975,3.0,3485.0,3483.1,0.56854004]
["bitfinex","ETHUSD",1735059579976,3.24385523,3485.8,3484.9,2.86947]
["bitfinex","ETHUSD",1735059580297,3.24385523,3486.2,3485.1,0.8237]
["bitfinex","ETHUSD",1735059580438,3.24385523,3486.2,3485.4,2.86909]
["bitfinex","ETHUSD",1735059580641,3.24385523,3486.2,3485.5,0.7527]
["bitfinex","ETHUSD",1735059580953,2.86793,3486.9,3485.0,0.286947]
["bitfinex","ETHUSD",1735059580954,3.24385523,3486.6,3485.8,0.7527]
["bitfinex","ETHUSD",1735059581641,3.24385523,3486.3,3485.8,0.7527]
["bitfinex","ETHUSD",1735059581890,2.86872,3485.9,3485.1,0.7527]
["bitfinex","ETHUSD",1735059582039,3.24385523,3485.6,3485.1,0.7527]
["bitfinex","ETHUSD",1735059582245,3.87670375,3485.6,3485.1,0.7527]
["bitfinex","ETHUSD",1735059582485,6.74564375,3485.6,3485.1,0.7527]
["bitfinex","ETHUSD",1735059583205,2.86919,3485.3,3484.6,0.7527]
["bitfinex","ETHUSD",1735059583487,3.0,3485.5,3484.6,0.7527]
["bitfinex","ETHUSD",1735059584289,2.86914,3485.4,3484.6,0.7527]
["bitfinex","ETHUSD",1735059584639,2.8692,3485.3,3484.6,0.7527]
["bitfinex","ETHUSD",1735059585391,5.86903,3485.5,3484.6,0.7527]
["bitfinex","ETHUSD",1735059585557,0.97457338,3485.4,3484.6,0.7527]
["bitfinex","ETHUSD",1735059585756,3.84371338,3485.4,3484.6,0.7527]
["bitfinex","ETHUSD",1735059586552,2.86922,3485.3,3484.6,0.7527]
["bitfinex","ETHUSD",1735059587441,0.97457338,3485.4,3484.6,0.7527]
["bitfinex","ETHUSD",1735059588194,3.84368338,3485.4,3484.6,0.7527]
["bitfinex","ETHUSD",1735059588347,2.86944,3485.0,3484.6,0.7527]
["bitfinex","ETHUSD",1735059588897,1.07203871,3485.3,3484.6,0.7527]
["bitfinex","ETHUSD",1735059588898,2.8693,3485.2,3484.6,0.7527]
["bitfinex","ETHUSD",1735059589541,1.07203871,3485.3,3484.6,0.7527]
["bitfinex","ETHUSD",1735059589542,2.8694,3485.1,3484.6,0.7527]
["bitfinex","ETHUSD",1735059589991,2.86944,3485.0,3484.6,0.7527]
["bitfinex","ETHUSD",1735059590159,2.86945,3485.0,3484.6,0.7527]
["bitfinex","ETHUSD",1735059590360,3.26359887,3485.0,3484.6,0.7527]
["bitfinex","ETHUSD",1735059591197,2.86962,3484.8,3484.3,0.7527]
["bitfinex","ETHUSD",1735059591546,3.0,3484.7,3484.2,1.20059658]
["bitfinex","ETHUSD",1735059591762,2.87001,3484.3,3484.2,1.20059658]
["bitfinex","ETHUSD",1735059591971,5.87001,3484.3,3484.2,1.20059658]
["bitfinex","ETHUSD",1735059592202,5.87001,3484.3,3484.0,1.20059658]
["bitfinex","ETHUSD",1735059593020,2.87013,3484.2,3484.0,1.20059658]
["bitfinex","ETHUSD",1735059593218,2.87018,3484.1,3484.0,1.20059658]
["bitfinex","ETHUSD",1735059593529,2.87018,3484.1,3483.6,1.20059658]
["bitfinex","ETHUSD",1735059594525,0.587001,3484.3,3483.7,0.99094071]
["bitfinex","ETHUSD",1735059594815,3.457021,3484.3,3483.7,0.99094071]
["bitfinex","ETHUSD",1735059595121,3.546,3484.7,3483.7,0.99094071]
["bitfinex","ETHUSD",1735059595295,0.26947362,3485.6,3483.6,0.8207]
["bitfinex","ETHUSD",1735059595296,0.546,3485.1,3483.6,0.8207]
["bitfinex","ETHUSD",1735059595462,3.41536,3485.1,3483.8,2.87036]
["bitfinex","ETHUSD",1735059595665,3.41536,3485.1,3483.9,0.8207]
["bitfinex","ETHUSD",1735059595966,4.14456638,3485.1,3484.0,0.369106]
["bitfinex","ETHUSD",1735059596317,1.27520638,3485.1,3484.0,0.369106]
["bitfinex","ETHUSD",1735059596489,2.86954,3484.9,3484.1,1.20059658]
["bitfinex","ETHUSD",1735059597414,2.86954,3484.9,3484.2,3.67986131]
["bitfinex","ETHUSD",1735059597599,1.27520638,3485.1,3484.2,3.67986131]
["bitfinex","ETHUSD",1735059597600,3.28407464,3484.8,3484.2,3.67986131]
["bitfinex","ETHUSD",1735059598109,3.28407464,3484.8,3484.0,1.20059658]
["bitfinex","ETHUSD",1735059598480,0.41447464,3484.8,3484.0,1.20059658]
["bitfinex","ETHUSD",1735059598884,0.41447464,3484.8,3484.1,2.48215345]
["bitfinex","ETHUSD",1735059599411,3.0,3484.3,3484.1,2.48215345]
["bitfinex","ETHUSD",1735059600007,3.546,3484.7,3484.2,2.48215345]
["bitfinex","ETHUSD",1735059600184,5.87003,3484.3,3484.2,2.48215345]
["bitfinex","ETHUSD",1735059600386,2.86994,3484.4,3484.2,2.48215345]
["bitfinex","ETHUSD",1735059600683,2.86951,3485.0,3484.3,0.8052]
["bitfinex","ETHUSD",1735059600887,1.27520638,3485.1,3484.3,0.8052]
["bitfinex","ETHUSD",1735059600888,3.0,3484.7,3484.3,0.8052]
["bitfinex","ETHUSD",1735059601083,2.86984,3484.6,3483.7,0.8052]
["bitfinex","ETHUSD",1735059601418,2.86994,3484.4,3483.7,0.8052]
["bitfinex","ETHUSD",1735059601613,2.86994,3484.4,3483.8,1.20059658]
["bitfinex","ETHUSD",1735059601968,4.46368775,3484.6,3483.8,1.20059658]
["bitfinex","ETHUSD",1735059602168,2.86994,3484.4,3483.8,1.20059658]
["bitfinex","ETHUSD",1735059603019,2.86994,3484.4,3483.7,0.8052]
["bitfinex","ETHUSD",1735059603309,2.87001,3484.3,3483.7,0.8052]
["bitfinex","ETHUSD",1735059603868,1.57936278,3484.4,3483.5,1.20059658]
["bitfinex","ETHUSD",1735059604186,3.0,3483.9,3483.5,1.20059658]
["bitfinex","ETHUSD",1735059604705,3.0,3483.9,3483.4,0.8052]
["bitfinex","ETHUSD",1735059605570,3.0,3484.1,3483.4,0.8052]
["bitfinex","ETHUSD",1735059605802,2.87026,3484.0,3483.4,0.8052]
["bitfinex","ETHUSD",1735059607015,3.0,3484.1,3483.4,0.8052]
["bitfinex","ETHUSD",1735059607312,5.86993,3484.5,3483.4,3.67591]
["bitfinex","ETHUSD",1735059607532,2.86954,3484.9,3483.6,0.8052]
["bitfinex","ETHUSD",1735059608069,2.86938,3485.1,3484.1,2.87017]
["bitfinex","ETHUSD",1735059608293,2.86938,3485.1,3484.2,0.8052]
["bitfinex","ETHUSD",1735059608524,2.86946,3485.0,3484.2,0.8052]
["bitfinex","ETHUSD",1735059608888,4.44816846,3485.4,3484.2,0.8052]
["bitfinex","ETHUSD",1735059609124,2.86927,3485.2,3484.2,0.8052]
["bitfinex","ETHUSD",1735059609290,2.86911,3485.4,3484.3,2.86998]
["bitfinex","ETHUSD",1735059609477,2.86911,3485.4,3484.4,0.7687]
["bitfinex","ETHUSD",1735059610021,1.149499,3485.9,3484.4,0.7687]
["bitfinex","ETHUSD",1735059610231,2.86869,3485.9,3484.8,2.86954]
["bitfinex","ETHUSD",1735059610376,2.86869,3485.9,3484.9,1.055654]
["bitfinex","ETHUSD",1735059610791,2.86869,3485.9,3485.0,0.7687]
["bitfinex","ETHUSD",1735059611323,3.87670375,3485.7,3485.0,0.7687]
["bitfinex","ETHUSD",1735059611527,4.20605227,3485.7,3485.0,0.7687]
["bitfinex","ETHUSD",1735059611677,0.546,3486.1,3485.0,0.7687]
["bitfinex","ETHUSD",1735059611678,3.0,3485.9,3485.0,0.7687]
["bitfinex","ETHUSD",1735059612391,3.0,3485.9,3484.9,2.86951]
["bitfinex","ETHUSD",1735059612392,3.87670375,3486.5,3485.4,2.86907]
["bitfinex","ETHUSD",1735059612608,0.32934852,3486.7,3485.7,2.86885]
["bitfinex","ETHUSD",1735059613627,2.86847,3486.2,3485.5,1.76158119]
["bitfinex","ETHUSD",1735059613823,3.87670375,3486.5,3485.5,1.76158119]
["bitfinex","ETHUSD",1735059614126,0.32934852,3486.7,3485.8,0.7687]
["bitfinex","ETHUSD",1735059615022,2.86777,3487.1,3485.8,0.7687]
["bitfinex","ETHUSD",1735059615225,2.86779,3487.0,3485.9,2.86866]
["bitfinex","ETHUSD",1735059615375,4.42270375,3487.3,3485.8,0.7687]
["bitfinex","ETHUSD",1735059615725,2.86838,3486.3,3485.8,0.7687]
["bitfinex","ETHUSD",1735059615895,3.87670375,3486.5,3485.8,0.7687]
["bitfinex","ETHUSD",1735059615896,5.86836,3486.4,3485.8,0.7687]
["bitfinex","ETHUSD",1735059616231,3.0,3486.5,3485.8,0.7687]
["bitfinex","ETHUSD",1735059617134,3.0,3486.8,3485.8,0.7687]
["bitfinex","ETHUSD",1735059617361,2.86833,3486.4,3485.8,0.7687]
["bitfinex","ETHUSD",1735059617524,2.86844,3486.3,3485.8,0.7687]
["bitfinex","ETHUSD",1735059617929,2.86846,3486.2,3485.8,0.7687]
["bitfinex","ETHUSD",1735059618661,3.0,3486.4,3485.8,0.7687]
["bitfinex","ETHUSD",1735059618862,5.86836,3486.4,3485.8,0.7687]
["bitfinex","ETHUSD",1735059619025,3.0,3486.5,3485.8,0.7687]
["bitfinex","ETHUSD",1735059619651,2.8684,3486.3,3485.8,0.7687]
["bitfinex","ETHUSD",1735059620255,2.86882,3485.8,3484.9,0.7781]
["bitfinex","ETHUSD",1735059620459,2.86896,3485.6,3484.9,0.7781]
["bitfinex","ETHUSD",1735059621034,2.86878,3485.9,3484.9,0.7781]
["bitfinex","ETHUSD",1735059621425,3.0,3486.0,3485.0,0.364777]
["bitfinex","ETHUSD",1735059621625,2.86881,3485.8,3485.0,0.364777]
["bitfinex","ETHUSD",1735059622022,3.0,3486.0,3485.0,0.364777]
["bitfinex","ETHUSD",1735059622262,5.86862,3486.0,3485.0,0.364777]
["bitfinex","ETHUSD",1735059622436,5.86862,3486.0,3485.1,0.7781]
["bitfinex","ETHUSD",1735059622640,5.86862,3486.0,3485.1,1.1793377]
["bitfinex","ETHUSD",1735059623242,0.546,3486.3,3485.1,1.1793377]
["bitfinex","ETHUSD",1735059623243,3.0,3486.1,3485.1,1.1793377]
["bitfinex","ETHUSD",1735059623445,5.86855,3486.1,3485.1,1.1793377]
["bitfinex","ETHUSD",1735059623777,2.86862,3486.0,3485.1,1.1793377]
["bitfinex","ETHUSD",1735059623982,3.0,3486.1,3485.1,1.1793377]
["bitfinex","ETHUSD",1735059624181,3.0,3486.1,3485.2,0.40487477]
["bitfinex","ETHUSD",1735059624530,3.0,3486.0,3485.2,0.40487477]
["bitfinex","ETHUSD",1735059624732,3.0,3486.0,3485.1,0.7781]
["bitfinex","ETHUSD",1735059625061,2.8691,3485.5,3485.1,0.7781]
["bitfinex","ETHUSD",1735059625266,2.86882,3485.8,3485.1,0.7781]
["bitfinex","ETHUSD",1735059625576,5.86862,3486.0,3485.1,0.7781]
["bitfinex","ETHUSD",1735059625776,5.86862,3486.0,3484.6,1.20059658]
["bitfinex","ETHUSD",1735059625777,3.0,3485.6,3484.7,0.7821]
["bitfinex","ETHUSD",1735059625942,0.68767038,3485.5,3484.7,0.7821]
["bitfinex","ETHUSD",1735059626144,2.86945,3485.0,3484.7,0.7821]
["bitfinex","ETHUSD",1735059627744,4.10274038,3485.5,3484.7,0.7821]
["bitfinex","ETHUSD",1735059628083,3.0,3485.4,3484.7,0.7821]
["bitfinex","ETHUSD",1735059628871,2.86893,3485.7,3484.7,0.7821]
["bitfinex","ETHUSD",1735059629031,2.86893,3485.7,3484.7,1.147286]
["bitfinex","ETHUSD",1735059629639,2.86893,3485.7,3484.7,4.016956]
["bitfinex","ETHUSD",1735059630210,3.87670375,3486.0,3484.7,1.147286]
["bitfinex","ETHUSD",1735059630211,2.86896,3485.6,3484.7,1.147286]
["bitfinex","ETHUSD",1735059631077,3.87670375,3486.0,3484.7,0.7821]
["bitfinex","ETHUSD",1735059631279,2.86943,3485.1,3484.7,0.7821]
["bitfinex","ETHUSD",1735059631620,3.546,3485.5,3484.7,0.7821]
["bitfinex","ETHUSD",1735059631761,3.0,3485.2,3484.4,0.7821]
["bitfinex","ETHUSD",1735059632245,3.0,3485.0,3484.4,0.7821]
["bitfinex","ETHUSD",1735059632421,2.86949,3485.0,3484.4,0.7821]
["bitfinex","ETHUSD",1735059632629,3.0,3485.1,3484.4,0.7821]
["bitfinex","ETHUSD",1735059632907,0.546,3485.5,3484.4,0.7821]
["bitfinex","ETHUSD",1735059632908,3.546,3485.5,3484.4,0.7821]
["bitfinex","ETHUSD",1735059633219,3.0,3485.0,3484.4,0.7821]
["bitfinex","ETHUSD",1735059633859,5.86947,3485.0,3484.4,0.7821]
["bitfinex","ETHUSD",1735059634806,3.0,3485.2,3484.4,0.7821]
["bitfinex","ETHUSD",1735059635505,2.86927,3485.3,3484.4,0.7821]
["bitfinex","ETHUSD",1735059636176,0.546,3485.9,3484.4,0.7821]
["bitfinex","ETHUSD",1735059636479,2.86931,3485.2,3484.4,0.7821]
["bitfinex","ETHUSD",1735059637906,2.86911,3485.4,3484.4,0.7821]
["bitfinex","ETHUSD",1735059638109,2.86911,3485.4,3483.8,4.07097658]
["bitfinex","ETHUSD",1735059638110,2.86895,3485.6,3484.5,2.86977]
["bitfinex","ETHUSD",1735059638413,3.0,3485.9,3484.3,0.7821]
["bitfinex","ETHUSD",1735059638573,3.0,3485.9,3484.6,0.7821]
["bitfinex","ETHUSD",1735059638574,3.0,3485.6,3484.6,0.7821]
["bitfinex","ETHUSD",1735059638781,3.80008059,3485.9,3484.6,0.7821]
["bitfinex","ETHUSD",1735059638959,2.86913,3485.4,3484.6,0.7821]
["bitfinex","ETHUSD",1735059639159,3.80008059,3485.9,3484.6,0.7821]
["bitfinex","ETHUSD",1735059639160,3.87670375,3485.6,3484.6,0.7821]
["bitfinex","ETHUSD",1735059639366,2.8696,3484.8,3484.6,0.7821]
["bitfinex","ETHUSD",1735059639808,2.86964,3484.8,3484.6,0.7821]
["bitfinex","ETHUSD",1735059639958,2.86964,3484.8,3483.9,0.7821]
["bitfinex","ETHUSD",1735059640159,2.86964,3484.8,3483.9,1.44750715]
["bitfinex","ETHUSD",1735059640409,2.86971,3484.7,3483.9,1.44750715]
["bitfinex","ETHUSD",1735059640759,3.0,3485.1,3483.9,0.7821]
["bitfinex","ETHUSD",1735059640962,2.86975,3484.7,3483.9,0.7821]
["bitfinex","ETHUSD",1735059641212,2.86977,3484.6,3483.9,0.7821]
["bitfinex","ETHUSD",1735059641930,3.0,3484.8,3483.9,0.7821]
["bitfinex","ETHUSD",1735059641931,2.86996,3484.4,3483.9,0.7821]
["bitfinex","ETHUSD",1735059642972,2.86978,3484.6,3483.9,0.7821]
["bitfinex","ETHUSD",1735059645213,2.86986,3484.5,3483.5,0.8294]
["bitfinex","ETHUSD",1735059645366,3.0,3484.9,3483.6,0.8294]
["bitfinex","ETHUSD",1735059645564,2.86943,3485.1,3484.0,2.87024]
["bitfinex","ETHUSD",1735059645764,3.0,3485.0,3483.7,0.8294]
["bitfinex","ETHUSD",1735059645971,5.86905,3485.5,3484.4,0.8294]
["bitfinex","ETHUSD",1735059646214,5.86905,3485.5,3484.4,3.69932]
["bitfinex","ETHUSD",1735059646528,2.86911,3485.4,3484.5,0.369932]
["bitfinex","ETHUSD",1735059647090,6.74571375,3485.6,3484.5,0.369932]
["bitfinex","ETHUSD",1735059647303,6.74571375,3485.6,3484.6,0.8294]
["bitfinex","ETHUSD",1735059647304,2.86931,3485.2,3484.6,0.8294]
["bitfinex","ETHUSD",1735059647682,6.87670375,3485.6,3484.6,0.8294]
["bitfinex","ETHUSD",1735059647683,2.86912,3485.4,3484.6,0.8294]
["bitfinex","ETHUSD",1735059647886,3.0,3485.3,3484.6,0.8294]
["bitfinex","ETHUSD",1735059648084,0.58202244,3486.2,3484.7,0.8294]
["bitfinex","ETHUSD",1735059648286,0.546,3486.8,3484.9,0.8294]
["bitfinex","ETHUSD",1735059648588,0.546,3486.8,3485.5,0.8294]
["bitfinex","ETHUSD",1735059648776,2.86819,3486.6,3485.5,0.8294]
["bitfinex","ETHUSD",1735059649286,2.86822,3486.5,3485.5,0.8294]
["bitfinex","ETHUSD",1735059650571,2.86805,3486.7,3485.6,0.8294]
["bitfinex","ETHUSD",1735059650903,3.87670375,3486.9,3485.7,0.369835]
["bitfinex","ETHUSD",1735059651217,2.8682,3486.6,3485.6,0.8294]
["bitfinex","ETHUSD",1735059651521,0.546,3486.8,3485.6,0.8294]
["bitfinex","ETHUSD",1735059651873,2.86847,3486.2,3485.6,0.8294]
["bitfinex","ETHUSD",1735059652075,2.86817,3486.6,3485.6,0.8294]
["bitfinex","ETHUSD",1735059652271,3.0,3486.7,3485.7,0.8294]
["bitfinex","ETHUSD",1735059652470,5.86803,3486.8,3485.7,0.8294]
["bitfinex","ETHUSD",1735059652920,3.0,3486.8,3485.7,0.8294]
["bitfinex","ETHUSD",1735059653224,3.0,3486.8,3485.7,2.86884]
["bitfinex","ETHUSD",1735059653371,3.0,3486.6,3485.8,0.8294]
["bitfinex","ETHUSD",1735059654091,3.0,3486.5,3485.8,0.8294]
["bitfinex","ETHUSD",1735059655027,0.51719321,3486.5,3485.8,0.8294]
["bitfinex","ETHUSD",1735059655230,2.86845,3486.2,3485.8,0.8294]
["bitfinex","ETHUSD",1735059655744,3.0,3486.6,3485.8,0.8294]
["bitfinex","ETHUSD",1735059656110,2.86819,3486.6,3485.8,0.8294]
["bitfinex","ETHUSD",1735059656306,0.641419,3486.6,3485.8,0.8294]
["bitfinex","ETHUSD",1735059656541,3.641419,3486.6,3485.8,0.8294]
["bitfinex","ETHUSD",1735059657165,2.8682,3486.5,3485.8,0.8294]
["bitfinex","ETHUSD",1735059657370,2.86835,3486.4,3485.8,0.8294]
["bitfinex","ETHUSD",1735059658942,2.86794,3486.9,3485.8,0.8294]
["bitfinex","ETHUSD",1735059659261,3.0,3487.2,3486.0,0.7552]
["bitfinex","ETHUSD",1735059659444,3.12744947,3487.1,3486.0,0.7552]
["bitfinex","ETHUSD",1735059659763,2.86781,3487.0,3486.0,0.7552]
["bitfinex","ETHUSD",1735059660113,0.25965947,3487.1,3486.0,0.7552]
["bitfinex","ETHUSD",1735059660370,2.86763,3487.2,3486.0,0.7552]
["bitfinex","ETHUSD",1735059660551,2.86788,3486.9,3486.0,0.7552]
["bitfinex","ETHUSD",1735059660870,2.86821,3486.5,3486.0,0.7552]
["bitfinex","ETHUSD",1735059663122,3.546,3486.6,3486.0,0.7552]
["bitfinex","ETHUSD",1735059663323,2.86838,3486.3,3486.0,0.7552]
["bitfinex","ETHUSD",1735059664336,3.0,3486.4,3486.0,0.7552]
["bitfinex","ETHUSD",1735059664535,5.86829,3486.4,3486.0,0.7552]
["bitfinex","ETHUSD",1735059665492,4.01737189,3487.1,3486.0,0.7552]
["bitfinex","ETHUSD",1735059665493,3.87670375,3487.1,3486.0,0.7552]
["bitfinex","ETHUSD",1735059665639,3.0,3486.8,3486.0,0.7552]
["bitfinex","ETHUSD",1735059667039,3.0,3487.0,3486.0,0.7552]
["bitfinex","ETHUSD",1735059667242,2.86821,3486.5,3486.0,0.7552]
["bitfinex","ETHUSD",1735059667461,3.0,3486.7,3486.0,0.7552]
["bitfinex","ETHUSD",1735059669708,0.68767038,3486.9,3486.0,0.7552]
["bitfinex","ETHUSD",1735059670449,2.86792,3486.9,3486.0,0.7552]
["bitfinex","ETHUSD",1735059670652,2.86796,3486.8,3486.0,0.7552]
["bitfinex","ETHUSD",1735059672105,2.86787,3487.0,3486.0,0.7552]
["bitfinex","ETHUSD",1735059672752,2.0,3488.5,3486.4,3.23960376]
["bitfinex","ETHUSD",1735059672946,2.0,3488.5,3486.7,3.23960376]
["bitfinex","ETHUSD",1735059672947,1.11475904,3488.3,3486.7,3.23960376]
["bitfinex","ETHUSD",1735059673152,3.30220628,3488.3,3486.9,0.7688]
["bitfinex","ETHUSD",1735059673401,0.43543628,3488.3,3487.3,2.86753]
["bitfinex","ETHUSD",1735059673614,0.43543628,3488.3,3487.4,0.7688]
["bitfinex","ETHUSD",1735059673752,2.86656,3488.5,3487.5,0.7688]
["bitfinex","ETHUSD",1735059674631,2.86638,3488.8,3487.6,0.7688]
["bitfinex","ETHUSD",1735059674814,0.59535986,3489.2,3488.0,0.7688]
["bitfinex","ETHUSD",1735059674815,2.86612,3489.1,3488.0,0.7688]
["bitfinex","ETHUSD",1735059675015,2.86612,3489.1,3488.1,0.7688]
["bitfinex","ETHUSD",1735059675186,0.286612,3489.0,3488.1,0.7688]
["bitfinex","ETHUSD",1735059676330,0.286612,3489.0,3486.9,0.7688]
["bitfinex","ETHUSD",1735059676331,3.86967537,3488.2,3486.9,0.7688]
["bitfinex","ETHUSD",1735059676632,2.0,3488.7,3486.9,0.7688]
["bitfinex","ETHUSD",1735059676633,2.86756,3487.3,3486.9,0.7688]
["bitfinex","ETHUSD",1735059676833,2.86756,3487.3,3487.2,2.39543327]
["bitfinex","ETHUSD",1735059677332,5.86756,3487.3,3487.2,2.39543327]
["bitfinex","ETHUSD",1735059677502,6.741051,3487.3,3487.2,2.39543327]
["bitfinex","ETHUSD",1735059678001,7.287051,3487.3,3487.2,2.39543327]
["bitfinex","ETHUSD",1735059678232,7.287051,3487.3,3487.2,3.27e-06]
["bitfinex","ETHUSD",1735059678437,7.287051,3487.3,3485.9,0.7688]
["bitfinex","ETHUSD",1735059678438,3.0,3487.1,3485.9,0.7688]
["bitfinex","ETHUSD",1735059678636,2.86873,3485.9,3485.5,1.19698633]
["bitfinex","ETHUSD",1735059678984,3.0,3486.9,3485.6,0.7688]
["bitfinex","ETHUSD",1735059679189,3.0,3486.5,3485.6,0.7688]
["bitfinex","ETHUSD",1735059679516,3.0,3486.9,3485.9,0.7688]
["bitfinex","ETHUSD",1735059679719,0.96327998,3487.3,3485.9,0.7688]
["bitfinex","ETHUSD",1735059679720,0.08978898,3486.8,3486.2,0.7688]
["bitfinex","ETHUSD",1735059679922,0.08978898,3486.8,3486.3,0.36373]
["bitfinex","ETHUSD",1735059680134,0.08978898,3486.8,3486.4,0.7688]
["bitfinex","ETHUSD",1735059680318,0.08978898,3486.7,3486.4,0.7688]
["bitfinex","ETHUSD",1735059680613,2.86812,3486.6,3486.4,0.7688]
["bitfinex","ETHUSD",1735059681003,2.95790898,3486.6,3486.4,0.7688]
["bitfinex","ETHUSD",1735059681389,0.08978898,3486.6,3486.4,0.7688]
["bitfinex","ETHUSD",1735059681594,0.08978898,3486.5,3486.4,0.7688]
["bitfinex","ETHUSD",1735059683223,0.08978898,3486.5,3486.4,3.63708]
["bitfinex","ETHUSD",1735059683444,0.08978898,3486.5,3486.4,1.132508]
["bitfinex","ETHUSD",1735059683660,2.8676,3487.3,3486.4,1.132508]
["bitfinex","ETHUSD",1735059683793,2.8676,3487.3,3486.4,0.7688]
["bitfinex","ETHUSD",1735059683995,3.0,3487.6,3486.4,0.7688]
["bitfinex","ETHUSD",1735059684232,2.86765,3487.2,3486.4,0.7688]
["bitfinex","ETHUSD",1735059684633,0.08979393,3487.5,3486.4,0.7688]
["bitfinex","ETHUSD",1735059684827,2.86771,3487.1,3486.4,0.7688]
["bitfinex","ETHUSD",1735059685024,2.95750393,3487.1,3486.4,0.7688]
["bitfinex","ETHUSD",1735059685896,0.38554432,3487.1,3486.4,0.7688]
["bitfinex","ETHUSD",1735059686100,2.86805,3486.7,3486.4,0.7688]
["bitfinex","ETHUSD",1735059686293,0.08979393,3487.0,3486.4,0.7688]
["bitfinex","ETHUSD",1735059686949,2.8682,3486.5,3486.4,0.7688]
["bitfinex","ETHUSD",1735059687151,2.86832,3486.4,3485.3,0.7947]
["bitfinex","ETHUSD",1735059687631,0.08979393,3486.3,3485.3,0.7947]
["bitfinex","ETHUSD",1735059687943,0.08979393,3486.3,3485.5,0.7947]
["bitfinex","ETHUSD",1735059688618,2.86832,3486.4,3485.5,0.7947]
["bitfinex","ETHUSD",1735059688817,2.86837,3486.3,3485.5,0.7947]
["bitfinex","ETHUSD",1735059689218,2.86822,3486.5,3485.5,0.7947]
["bitfinex","ETHUSD",1735059690042,2.86805,3486.7,3485.6,0.7947]
["bitfinex","ETHUSD",1735059690817,2.86805,3486.7,3485.7,0.7947]
["bitfinex","ETHUSD",1735059691033,2.86805,3486.7,3485.9,0.7947]
["bitfinex","ETHUSD",1735059691248,6.86967537,3487.1,3485.9,0.7947]
["bitfinex","ETHUSD",1735059691456,2.8685,3486.2,3485.9,0.7947]
["bitfinex","ETHUSD",1735059692501,0.08980299,3486.1,3485.9,0.7947]
["bitfinex","ETHUSD",1735059692901,2.8685,3486.2,3485.9,0.7947]
["bitfinex","ETHUSD",1735059693953,2.86847,3486.2,3485.9,0.7947]
["bitfinex","ETHUSD",1735059694759,0.08979849,3486.1,3485.9,0.7947]
["bitfinex","ETHUSD",1735059694957,2.95833849,3486.1,3485.9,0.7947]
["bitfinex","ETHUSD",1735059695159,2.86861,3486.0,3485.6,0.7947]
["bitfinex","ETHUSD",1735059695457,2.86891,3485.7,3485.6,0.7947]
["bitfinex","ETHUSD",1735059696560,2.95871137,3485.7,3485.6,0.7947]
["bitfinex","ETHUSD",1735059697224,0.08980137,3485.7,3485.6,0.7947]
["bitfinex","ETHUSD",1735059698107,0.08980137,3485.9,3485.6,0.7947]
["bitfinex","ETHUSD",1735059698537,2.95855137,3485.9,3485.6,0.7947]
["bitfinex","ETHUSD",1735059698854,0.08980137,3485.8,3485.6,0.7947]
["bitfinex","ETHUSD",1735059699553,0.08980137,3485.7,3485.6,0.7947]
["bitfinex","ETHUSD",1735059701506,2.86861,3486.0,3485.6,0.7947]
["bitfinex","ETHUSD",1735059702040,0.08979625,3485.9,3485.6,0.7947]
["bitfinex","ETHUSD",1735059702218,0.08979625,3485.9,3485.8,3.69968]
["bitfinex","ETHUSD",1735059702406,0.08979625,3485.9,3485.8,4.069648]
["bitfinex","ETHUSD",1735059702607,2.86781,3487.0,3485.9,3.69958]
["bitfinex","ETHUSD",1735059702802,0.546,3487.6,3486.1,0.8309]
["bitfinex","ETHUSD",1735059703526,2.86798,3486.8,3486.1,0.8309]
["bitfinex","ETHUSD",1735059703740,2.86798,3486.8,3486.2,3.68066923]
["bitfinex","ETHUSD",1735059704213,0.0897685,3486.7,3486.2,3.68066923]
["bitfinex","ETHUSD",1735059704757,0.0897685,3486.7,3486.1,0.8309]
["bitfinex","ETHUSD",1735059704960,0.0897685,3486.7,3486.1,1.07068543]
["bitfinex","ETHUSD",1735059705344,0.0897685,3486.7,3486.2,3.69934]
["bitfinex","ETHUSD",1735059705561,0.0897685,3486.7,3486.3,0.8309]
["bitfinex","ETHUSD",1735059706248,0.0897685,3486.7,3486.4,3.69915]
["bitfinex","ETHUSD",1735059706442,0.0897685,3487.1,3486.5,0.8309]
["bitfinex","ETHUSD",1735059706647,0.0897685,3487.1,3486.5,1.200815]
["bitfinex","ETHUSD",1735059707134,3.0,3487.4,3486.5,1.200815]
["bitfinex","ETHUSD",1735059707135,0.0897685,3487.0,3486.5,1.200815]
["bitfinex","ETHUSD",1735059707762,0.0897685,3487.0,3486.6,0.8309]
["bitfinex","ETHUSD",1735059707991,0.0897685,3486.9,3486.6,3.31442253]
["bitfinex","ETHUSD",1735059708356,0.0897685,3486.9,3486.7,0.45114089]
["bitfinex","ETHUSD",1735059708652,2.86747,3487.4,3486.7,0.45114089]
["bitfinex","ETHUSD",1735059708854,2.86747,3487.4,3486.6,0.8309]
["bitfinex","ETHUSD",1735059709373,0.08975988,3487.3,3486.6,0.8309]
["bitfinex","ETHUSD",1735059709737,2.86765,3487.2,3486.6,0.8309]
["bitfinex","ETHUSD",1735059709942,2.95740988,3487.2,3486.6,0.8309]
["bitfinex","ETHUSD",1735059710538,0.08975988,3487.2,3486.6,0.8309]
["bitfinex","ETHUSD",1735059710860,0.08975988,3487.1,3486.6,0.8309]
["bitfinex","ETHUSD",1735059711170,0.38548987,3487.1,3486.6,0.8309]
["bitfinex","ETHUSD",1735059711749,0.08975988,3487.0,3486.6,0.8309]
["bitfinex","ETHUSD",1735059712705,0.08975988,3486.9,3486.6,0.8309]
["bitfinex","ETHUSD",1735059713428,0.08975988,3487.2,3486.6,0.8309]
["bitfinex","ETHUSD",1735059714108,0.08975988,3487.4,3486.6,0.8309]
["bitfinex","ETHUSD",1735059714623,0.08975988,3487.3,3486.6,0.8309]
["bitfinex","ETHUSD",1735059715426,0.08975988,3487.2,3486.6,0.8309]
["bitfinex","ETHUSD",1735059716136,0.08975988,3487.1,3486.6,0.8309]
["bitfinex","ETHUSD",1735059716431,0.08975988,3487.1,3486.6,1.32052263]
["bitfinex","ETHUSD",1735059717032,0.08975988,3487.0,3486.6,1.32052263]
["bitfinex","ETHUSD",1735059717225,0.08975988,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1735059717525,0.08975988,3487.0,3486.9,3.62797]
["bitfinex","ETHUSD",1735059717733,2.8669,3488.1,3486.9,3.62797]
["bitfinex","ETHUSD",1735059718060,2.86706,3487.9,3487.0,0.362797]
["bitfinex","ETHUSD",1735059718210,2.86706,3487.9,3486.9,0.7601]
["bitfinex","ETHUSD",1735059720321,0.08974725,3488.1,3487.3,0.362773]
["bitfinex","ETHUSD",1735059720639,0.08974725,3488.1,3487.4,0.7625]
["bitfinex","ETHUSD",1735059720998,0.08974725,3488.0,3487.4,0.7625]
["bitfinex","ETHUSD",1735059721228,3.0,3487.9,3487.1,0.7625]
["bitfinex","ETHUSD",1735059721384,0.68739095,3487.8,3487.1,0.7625]
["bitfinex","ETHUSD",1735059721585,0.7771382,3487.8,3487.1,0.7625]
["bitfinex","ETHUSD",1735059721817,2.8673,3487.6,3487.1,0.7625]
["bitfinex","ETHUSD",1735059722029,0.08974725,3487.8,3487.1,0.7625]
["bitfinex","ETHUSD",1735059722288,2.86763,3487.2,3486.7,1.95948633]
["bitfinex","ETHUSD",1735059722534,2.86748,3487.4,3486.7,0.7625]
["bitfinex","ETHUSD",1735059723021,0.08974725,3487.3,3486.7,0.7625]
["bitfinex","ETHUSD",1735059724662,0.08974725,3487.9,3486.9,0.7625]
["bitfinex","ETHUSD",1735059724800,0.08974725,3487.9,3486.9,3.63032]
["bitfinex","ETHUSD",1735059725001,3.23816228,3488.3,3486.9,0.7625]
["bitfinex","ETHUSD",1735059725219,2.86732,3487.6,3486.9,0.7625]
["bitfinex","ETHUSD",1735059725510,0.546,3488.4,3486.4,10.04698633]
["bitfinex","ETHUSD",1735059725511,6.23816228,3488.3,3487.1,3.63019]
["bitfinex","ETHUSD",1735059725849,0.96508323,3488.2,3487.3,2.8675]
["bitfinex","ETHUSD",1735059726006,0.08975115,3487.5,3487.2,0.7625]
["bitfinex","ETHUSD",1735059726634,6.10445228,3488.9,3487.8,0.7625]
["bitfinex","ETHUSD",1735059726959,3.23816228,3488.9,3487.8,0.7625]
["bitfinex","ETHUSD",1735059727139,2.86632,3488.8,3487.8,0.7625]
["bitfinex","ETHUSD",1735059727450,0.69370943,3488.7,3487.8,0.7625]
["bitfinex","ETHUSD",1735059728006,0.08973029,3488.6,3487.8,0.7625]
["bitfinex","ETHUSD",1735059728653,0.08973029,3488.6,3487.8,3.62961]
["bitfinex","ETHUSD",1735059728959,3.698772,3489.0,3487.8,3.62961]
["bitfinex","ETHUSD",1735059728960,0.08973029,3488.5,3487.8,0.7625]
["bitfinex","ETHUSD",1735059729258,0.08973029,3488.5,3487.2,7.01695527]
["bitfinex","ETHUSD",1735059729259,0.08973029,3488.5,3488.1,0.814]
["bitfinex","ETHUSD",1735059729611,0.08973029,3488.9,3488.1,0.814]
["bitfinex","ETHUSD",1735059730353,2.8664,3488.7,3488.1,0.814]
["bitfinex","ETHUSD",1735059731456,0.08973029,3488.6,3488.1,0.814]
["bitfinex","ETHUSD",1735059732353,0.08973029,3488.5,3488.1,0.814]
["bitfinex","ETHUSD",1735059732957,0.08973029,3488.4,3488.1,0.814]
["bitfinex","ETHUSD",1735059733641,2.86624,3488.9,3488.1,0.814]
["bitfinex","ETHUSD",1735059734428,0.0897209,3488.8,3488.1,0.814]
["bitfinex","ETHUSD",1735059734959,0.546,3489.6,3488.5,2.86652]
["bitfinex","ETHUSD",1735059735126,0.546,3489.6,3488.1,2.86684]
["bitfinex","ETHUSD",1735059735127,0.546,3489.6,3488.6,0.814]
["bitfinex","ETHUSD",1735059735326,0.08971996,3488.7,3488.6,3.68046]
["bitfinex","ETHUSD",1735059735570,0.08971996,3488.7,3488.6,4.048506]
["bitfinex","ETHUSD",1735059736063,0.546,3489.6,3488.6,4.048506]
["bitfinex","ETHUSD",1735059736665,0.546,3489.6,3488.6,0.814]
["bitfinex","ETHUSD",1735059736875,2.86589,3489.4,3488.6,0.814]
["bitfinex","ETHUSD",1735059737184,0.08970881,3489.5,3487.8,1.19698633]
["bitfinex","ETHUSD",1735059737185,2.86593,3489.3,3488.1,2.86684]
["bitfinex","ETHUSD",1735059737476,0.08970881,3489.3,3488.1,2.86684]
["bitfinex","ETHUSD",1735059737674,0.08970881,3489.3,3488.2,0.814]
["bitfinex","ETHUSD",1735059737834,0.08970881,3489.3,3488.3,2.86672]
["bitfinex","ETHUSD",1735059738033,0.08970881,3489.3,3488.6,2.86646]
["bitfinex","ETHUSD",1735059738230,0.08970881,3489.5,3488.6,2.86646]
["bitfinex","ETHUSD",1735059738430,0.08970881,3489.5,3488.8,2.86629]
["bitfinex","ETHUSD",1735059739287,0.08970881,3489.4,3489.0,0.814]
["bitfinex","ETHUSD",1735059739780,0.08970881,3489.4,3489.1,2.86599]
["bitfinex","ETHUSD",1735059739946,2.86518,3490.2,3489.1,3.233989]
["bitfinex","ETHUSD",1735059740273,2.86518,3490.2,3489.1,2.86599]
["bitfinex","ETHUSD",1735059740475,3.23816228,3490.3,3489.0,0.814]
["bitfinex","ETHUSD",1735059740690,0.546,3489.9,3489.0,0.814]
["bitfinex","ETHUSD",1735059740849,3.41141,3489.9,3489.0,0.814]
["bitfinex","ETHUSD",1735059741029,3.0,3489.8,3489.0,0.814]
["bitfinex","ETHUSD",1735059741684,0.08969476,3489.7,3489.0,0.814]
["bitfinex","ETHUSD",1735059741861,0.08969476,3489.7,3489.0,1.182022]
["bitfinex","ETHUSD",1735059742064,0.08969476,3489.7,3489.3,2.86584]
["bitfinex","ETHUSD",1735059742284,0.08969476,3489.7,3488.8,2.86629]
["bitfinex","ETHUSD",1735059742285,0.08969476,3489.7,3488.8,0.814]
["bitfinex","ETHUSD",1735059742464,0.08969476,3489.7,3489.6,3.67965]
["bitfinex","ETHUSD",1735059742665,0.08969476,3490.5,3489.6,0.814]
["bitfinex","ETHUSD",1735059743037,0.08969476,3490.5,3489.7,2.86556]
["bitfinex","ETHUSD",1735059743352,0.08969476,3490.5,3489.7,0.367956]
["bitfinex","ETHUSD",1735059743530,0.08969476,3490.4,3489.7,0.367956]
["bitfinex","ETHUSD",1735059743965,0.08969476,3490.4,3489.6,3.67957]
["bitfinex","ETHUSD",1735059744376,2.86511,3490.3,3489.6,0.814]
["bitfinex","ETHUSD",1735059744588,2.95478913,3490.3,3489.6,0.814]
["bitfinex","ETHUSD",1735059745281,2.86511,3490.3,3489.6,0.814]
["bitfinex","ETHUSD",1735059746589,2.86492,3490.5,3489.6,0.814]
["bitfinex","ETHUSD",1735059746885,3.57148091,3490.5,3489.6,0.814]
["bitfinex","ETHUSD",1735059747086,3.20043476,3490.8,3489.6,0.814]
["bitfinex","ETHUSD",1735059747240,2.86474,3490.8,3489.8,0.814]
["bitfinex","ETHUSD",1735059747441,0.3357,3491.0,3489.8,0.814]
["bitfinex","ETHUSD",1735059747693,3.19988,3491.4,3489.9,0.814]
["bitfinex","ETHUSD",1735059747851,0.3357,3491.4,3490.4,0.814]
["bitfinex","ETHUSD",1735059748185,3.8649943,3491.9,3489.6,8.85]
["bitfinex","ETHUSD",1735059748186,2.86395,3491.7,3490.7,0.814]
["bitfinex","ETHUSD",1735059748400,0.67289443,3491.6,3490.7,0.814]
["bitfinex","ETHUSD",1735059748555,0.3357,3492.1,3490.7,3.67873]
["bitfinex","ETHUSD",1735059748758,0.3357,3492.1,3490.7,2.86473]
["bitfinex","ETHUSD",1735059748938,3.8649943,3491.9,3490.8,0.814]
["bitfinex","ETHUSD",1735059749144,3.8649943,3491.5,3490.2,0.814]
["bitfinex","ETHUSD",1735059749353,2.86441,3491.2,3490.2,0.814]
["bitfinex","ETHUSD",1735059749558,3.184481,3491.1,3490.2,0.814]
["bitfinex","ETHUSD",1735059749872,3.184481,3491.1,3489.8,0.814]
["bitfinex","ETHUSD",1735059749873,2.86483,3490.7,3489.8,0.814]
["bitfinex","ETHUSD",1735059750089,2.86483,3490.7,3489.5,1.19698633]
["bitfinex","ETHUSD",1735059750090,3.3357,3490.6,3489.5,1.19698633]
["bitfinex","ETHUSD",1735059750252,3.3357,3490.0,3489.5,1.19698633]
["bitfinex","ETHUSD",1735059750458,0.72006943,3489.9,3489.5,1.19698633]
["bitfinex","ETHUSD",1735059750988,3.0,3489.9,3489.5,1.19698633]
["bitfinex","ETHUSD",1735059751157,0.3357,3490.0,3489.5,1.19698633]
["bitfinex","ETHUSD",1735059751359,0.3357,3490.7,3488.9,0.814]
["bitfinex","ETHUSD",1735059751699,0.3357,3490.7,3489.7,2.86553]
["bitfinex","ETHUSD",1735059751904,3.3357,3490.7,3489.8,0.814]
["bitfinex","ETHUSD",1735059752057,0.620037,3490.6,3489.1,0.814]
["bitfinex","ETHUSD",1735059752256,2.86517,3490.2,3489.2,0.814]
["bitfinex","ETHUSD",1735059752514,2.86501,3490.4,3489.2,0.814]
["bitfinex","ETHUSD",1735059752675,2.86517,3490.2,3489.2,0.814]
["bitfinex","ETHUSD",1735059752854,3.3357,3490.1,3489.2,0.814]
["bitfinex","ETHUSD",1735059753202,2.86544,3489.9,3489.2,0.814]
["bitfinex","ETHUSD",1735059753850,0.33357,3490.0,3489.2,0.814]
["bitfinex","ETHUSD",1735059754055,3.1989,3490.0,3489.2,0.814]
["bitfinex","ETHUSD",1735059754470,0.33357,3490.0,3489.2,0.814]
["bitfinex","ETHUSD",1735059754676,2.86543,3489.9,3489.2,0.814]
["bitfinex","ETHUSD",1735059754967,3.2189,3489.9,3489.2,0.814]
["bitfinex","ETHUSD",1735059755387,0.35347,3489.9,3489.2,0.814]
["bitfinex","ETHUSD",1735059755609,3.33357,3490.0,3489.2,0.814]
["bitfinex","ETHUSD",1735059755756,3.0,3490.4,3489.2,0.814]
["bitfinex","ETHUSD",1735059756066,5.86506,3490.4,3489.2,0.814]
["bitfinex","ETHUSD",1735059756266,2.86509,3490.3,3489.2,0.814]
["bitfinex","ETHUSD",1735059756505,0.3357,3490.5,3489.2,3.67997]
["bitfinex","ETHUSD",1735059756669,3.63908399,3490.5,3489.3,0.367997]
["bitfinex","ETHUSD",1735059756883,3.63908399,3490.5,3489.3,2.86586]
["bitfinex","ETHUSD",1735059757366,0.620037,3490.6,3489.4,0.814]
["bitfinex","ETHUSD",1735059757562,3.0,3490.7,3489.7,0.814]
["bitfinex","ETHUSD",1735059757769,2.86478,3490.7,3489.7,0.814]
["bitfinex","ETHUSD",1735059758368,2.86405,3491.6,3490.0,2.86525]
["bitfinex","ETHUSD",1735059758600,0.3357,3491.7,3490.1,0.814]
["bitfinex","ETHUSD",1735059759211,2.86435,3491.2,3490.1,0.814]
["bitfinex","ETHUSD",1735059759421,2.86443,3491.1,3490.1,1.181928]
["bitfinex","ETHUSD",1735059759574,2.86443,3491.1,3490.2,0.8011]
["bitfinex","ETHUSD",1735059759776,0.3357,3491.0,3490.2,0.8011]
["bitfinex","ETHUSD",1735059760004,2.86475,3490.7,3490.2,0.8011]
["bitfinex","ETHUSD",1735059760227,2.86488,3490.6,3490.2,0.8011]
["bitfinex","ETHUSD",1735059760376,0.320045,3490.7,3490.2,0.8011]
["bitfinex","ETHUSD",1735059760578,3.90323303,3491.4,3490.2,0.8011]
["bitfinex","ETHUSD",1735059760772,0.56753303,3491.4,3489.9,0.8011]
["bitfinex","ETHUSD",1735059760973,0.2690666,3492.1,3490.6,0.8011]
["bitfinex","ETHUSD",1735059761185,0.56276819,3492.3,3490.8,0.8011]
["bitfinex","ETHUSD",1735059761418,2.86353,3492.2,3491.0,0.8011]
["bitfinex","ETHUSD",1735059761714,2.86353,3492.2,3491.1,0.366561]
["bitfinex","ETHUSD",1735059762126,2.86353,3492.2,3491.2,0.8011]
["bitfinex","ETHUSD",1735059762670,0.66789364,3492.9,3491.2,0.8011]
["bitfinex","ETHUSD",1735059762870,2.8632,3492.6,3491.5,0.8011]
["bitfinex","ETHUSD",1735059763122,2.8632,3492.6,3491.6,0.366523]
["bitfinex","ETHUSD",1735059763289,0.3357,3493.2,3491.7,0.8011]
["bitfinex","ETHUSD",1735059763488,2.86303,3492.8,3491.7,0.8011]
["bitfinex","ETHUSD",1735059764275,0.31986422,3493.4,3491.7,0.8011]
["bitfinex","ETHUSD",1735059764486,2.86327,3492.6,3491.7,0.8011]
["bitfinex","ETHUSD",1735059764743,2.86303,3492.8,3491.7,0.8011]
["bitfinex","ETHUSD",1735059764940,2.86337,3492.4,3491.7,0.8011]
["bitfinex","ETHUSD",1735059766441,3.0,3493.2,3491.7,0.8011]
["bitfinex","ETHUSD",1735059766634,3.0,3493.1,3491.7,0.8011]
["bitfinex","ETHUSD",1735059767344,2.86312,3492.7,3491.7,0.8011]
["bitfinex","ETHUSD",1735059768033,2.86296,3492.9,3491.7,0.8011]
["bitfinex","ETHUSD",1735059768234,2.86304,3492.8,3491.8,0.8011]
["bitfinex","ETHUSD",1735059768535,2.86304,3492.8,3492.0,0.8011]
["bitfinex","ETHUSD",1735059769409,2.86313,3492.7,3492.0,0.8011]
["bitfinex","ETHUSD",1735059769747,2.86323,3492.6,3492.0,0.8011]
["bitfinex","ETHUSD",1735059771442,2.86351,3492.3,3492.0,0.8011]
["bitfinex","ETHUSD",1735059771645,3.0,3492.6,3491.6,0.8011]
["bitfinex","ETHUSD",1735059771844,2.86411,3491.5,3491.3,0.8011]
["bitfinex","ETHUSD",1735059772195,3.0,3492.1,3491.3,0.8011]
["bitfinex","ETHUSD",1735059772399,3.3357,3492.4,3491.3,0.8011]
["bitfinex","ETHUSD",1735059773647,2.86378,3491.9,3491.3,0.8011]
["bitfinex","ETHUSD",1735059773946,2.86385,3491.8,3491.3,0.8011]
["bitfinex","ETHUSD",1735059774452,0.48925798,3493.0,3491.3,0.8011]
["bitfinex","ETHUSD",1735059774453,0.14122856,3493.0,3491.3,0.8011]
["bitfinex","ETHUSD",1735059774594,2.86344,3492.3,3491.4,0.8096]
["bitfinex","ETHUSD",1735059775043,3.19855,3493.1,3491.5,0.8096]
["bitfinex","ETHUSD",1735059775205,2.8632,3492.6,3491.6,0.8096]
["bitfinex","ETHUSD",1735059775548,2.86313,3492.7,3491.7,0.8096]
["bitfinex","ETHUSD",1735059775848,2.86324,3492.6,3491.7,0.8096]
["bitfinex","ETHUSD",1735059776049,2.81324,3492.6,3491.7,0.8096]
["bitfinex","ETHUSD",1735059776539,0.3357,3492.5,3491.7,0.8096]
["bitfinex","ETHUSD",1735059776693,2.86412,3491.5,3491.1,0.8096]
["bitfinex","ETHUSD",1735059777141,0.3357,3491.8,3490.9,1.19698633]
["bitfinex","ETHUSD",1735059777294,2.86444,3491.1,3490.9,1.19698633]
["bitfinex","ETHUSD",1735059777494,2.8645,3491.0,3490.9,1.19698633]
["bitfinex","ETHUSD",1735059777941,0.3357,3492.3,3490.9,1.81676544]
["bitfinex","ETHUSD",1735059778136,2.86378,3491.9,3490.9,1.81676544]
["bitfinex","ETHUSD",1735059778327,2.86387,3491.8,3491.0,0.8096]
["bitfinex","ETHUSD",1735059779003,0.3357,3492.2,3490.8,2.86466]
["bitfinex","ETHUSD",1735059779195,0.3357,3492.2,3490.3,3.8649943]
["bitfinex","ETHUSD",1735059779196,2.86371,3492.0,3490.9,2.86453]
["bitfinex","ETHUSD",1735059779394,3.0,3492.1,3491.0,0.286453]
["bitfinex","ETHUSD",1735059779593,3.0,3492.1,3491.2,0.8096]
["bitfinex","ETHUSD",1735059779832,3.19871,3492.9,3490.8,0.8096]
["bitfinex","ETHUSD",1735059779994,2.86336,3492.4,3491.5,0.8096]
["bitfinex","ETHUSD",1735059780197,0.3357,3492.9,3491.5,0.8096]
["bitfinex","ETHUSD",1735059780451,2.86382,3491.9,3491.5,0.8096]
["bitfinex","ETHUSD",1735059780695,0.3357,3492.2,3491.5,0.8096]
["bitfinex","ETHUSD",1735059780860,2.86369,3492.0,3491.5,0.8096]
["bitfinex","ETHUSD",1735059781019,2.8635,3492.3,3491.5,0.8096]
["bitfinex","ETHUSD",1735059781220,3.0,3492.4,3491.5,0.8096]
["bitfinex","ETHUSD",1735059781918,0.3357,3492.5,3491.5,0.8096]
["bitfinex","ETHUSD",1735059782126,2.86336,3492.4,3491.5,0.8096]
["bitfinex","ETHUSD",1735059782461,3.0,3492.7,3491.6,0.367383]
["bitfinex","ETHUSD",1735059782641,2.86368,3492.0,3491.5,0.8096]
["bitfinex","ETHUSD",1735059782809,2.86336,3492.4,3491.5,0.8096]
["bitfinex","ETHUSD",1735059783006,4.2006943,3492.8,3491.5,0.8096]
["bitfinex","ETHUSD",1735059783209,0.3357,3492.8,3491.5,0.8096]
["bitfinex","ETHUSD",1735059783411,2.86346,3492.3,3491.5,0.8096]
["bitfinex","ETHUSD",1735059783853,2.86311,3492.7,3491.1,2.86437]
["bitfinex","ETHUSD",1735059784057,3.3357,3492.3,3490.9,0.8096]
["bitfinex","ETHUSD",1735059784225,2.86426,3491.3,3490.9,0.8096]
["bitfinex","ETHUSD",1735059784908,2.86433,3491.3,3490.7,1.19698633]
["bitfinex","ETHUSD",1735059785105,2.86435,3491.2,3490.7,1.19698633]
["bitfinex","ETHUSD",1735059785356,2.86435,3491.2,3490.6,0.8096]
["bitfinex","ETHUSD",1735059785510,2.86429,3491.3,3490.6,0.8096]
["bitfinex","ETHUSD",1735059785713,3.3357,3491.7,3490.6,0.8096]
["bitfinex","ETHUSD",1735059786058,2.86475,3490.7,3490.0,0.8096]
["bitfinex","ETHUSD",1735059786209,6.7290043,3491.6,3490.0,0.8096]
["bitfinex","ETHUSD",1735059786409,2.86452,3491.0,3490.0,0.8096]
["bitfinex","ETHUSD",1735059786628,3.0,3491.5,3490.2,0.8096]
["bitfinex","ETHUSD",1735059786824,2.86439,3491.2,3490.2,0.8096]
["bitfinex","ETHUSD",1735059789177,3.0,3491.7,3490.5,2.86488]
["bitfinex","ETHUSD",1735059789313,3.0,3492.3,3490.5,2.86486]
["bitfinex","ETHUSD",1735059789517,3.0,3492.3,3490.7,0.8134]
["bitfinex","ETHUSD",1735059789769,4.61409174,3492.4,3490.7,0.8134]
["bitfinex","ETHUSD",1735059790059,2.86396,3491.7,3490.7,0.8134]
["bitfinex","ETHUSD",1735059790267,2.86378,3491.9,3490.7,0.8134]
["bitfinex","ETHUSD",1735059790575,2.86387,3491.8,3490.7,3.67813]
["bitfinex","ETHUSD",1735059790747,2.86387,3491.8,3490.8,0.367813]
["bitfinex","ETHUSD",1735059791241,6.23035855,3492.2,3490.8,0.367813]
["bitfinex","ETHUSD",1735059791411,6.23035855,3491.9,3490.7,0.8134]
["bitfinex","ETHUSD",1735059791613,2.86417,3491.5,3490.7,0.8134]
["bitfinex","ETHUSD",1735059791813,3.0,3492.1,3490.7,0.8134]
["bitfinex","ETHUSD",1735059792012,2.86337,3492.4,3491.2,0.7725]
["bitfinex","ETHUSD",1735059792247,2.8632,3492.6,3491.5,0.7725]
["bitfinex","ETHUSD",1735059792457,2.8632,3492.6,3491.6,0.363666]
["bitfinex","ETHUSD",1735059792636,2.86336,3492.4,3491.7,0.7725]
["bitfinex","ETHUSD",1735059793049,2.86345,3492.3,3491.7,0.7725]
["bitfinex","ETHUSD",1735059793286,6.09344855,3492.8,3491.7,0.7725]
["bitfinex","ETHUSD",1735059793287,2.86337,3492.4,3491.7,0.7725]
["bitfinex","ETHUSD",1735059795077,5.86302,3492.9,3491.9,0.7725]
["bitfinex","ETHUSD",1735059795282,3.0,3492.8,3491.9,0.7725]
["bitfinex","ETHUSD",1735059796047,5.86305,3492.8,3491.9,0.7725]
["bitfinex","ETHUSD",1735059796433,3.586302,3492.9,3491.9,0.7725]
["bitfinex","ETHUSD",1735059796635,2.86296,3492.9,3491.9,0.7725]
["bitfinex","ETHUSD",1735059797685,0.3357,3493.8,3492.3,0.7725]
["bitfinex","ETHUSD",1735059797845,2.86221,3493.8,3492.3,2.86342]
["bitfinex","ETHUSD",1735059798180,2.86254,3493.4,3492.4,0.7725]
["bitfinex","ETHUSD",1735059798484,2.86254,3493.4,3492.5,0.7725]
["bitfinex","ETHUSD",1735059798786,3.86081429,3493.9,3492.5,1.136084]
["bitfinex","ETHUSD",1735059799087,2.86363,3492.1,3491.7,0.7725]
["bitfinex","ETHUSD",1735059799233,2.86286,3493.0,3491.7,0.7725]
["bitfinex","ETHUSD",1735059799436,2.86377,3491.9,3491.7,0.7725]
["bitfinex","ETHUSD",1735059799665,2.86385,3491.8,3491.7,0.7725]
["bitfinex","ETHUSD",1735059799847,2.86385,3491.8,3491.3,1.19698633]
["bitfinex","ETHUSD",1735059799848,2.86418,3491.4,3491.3,1.96948633]
["bitfinex","ETHUSD",1735059800377,2.86418,3491.4,3491.3,1.19698633]
["bitfinex","ETHUSD",1735059800583,2.86399,3491.7,3491.0,0.7725]
["bitfinex","ETHUSD",1735059800584,2.86427,3491.3,3491.0,0.7725]
["bitfinex","ETHUSD",1735059800789,2.86437,3491.2,3491.0,0.7725]
["bitfinex","ETHUSD",1735059801636,2.86437,3491.2,3490.7,1.19698633]
["bitfinex","ETHUSD",1735059801637,2.86451,3491.0,3490.7,0.7725]
["bitfinex","ETHUSD",1735059803493,6.72460429,3491.9,3490.7,0.7725]
["bitfinex","ETHUSD",1735059803494,2.86424,3491.4,3490.7,0.7725]
["bitfinex","ETHUSD",1735059803636,2.86359,3492.2,3490.7,0.7725]
["bitfinex","ETHUSD",1735059803834,2.86405,3491.6,3490.7,0.7725]
["bitfinex","ETHUSD",1735059804486,0.76364317,3492.2,3490.7,0.7725]
["bitfinex","ETHUSD",1735059804782,2.86402,3491.6,3490.7,0.7725]
["bitfinex","ETHUSD",1735059804941,3.86081429,3492.3,3490.7,0.7725]
["bitfinex","ETHUSD",1735059805142,2.86376,3492.0,3490.7,2.86473]
["bitfinex","ETHUSD",1735059805379,2.86352,3492.2,3490.9,0.8082]
["bitfinex","ETHUSD",1735059805575,2.86372,3492.0,3490.9,0.8082]
["bitfinex","ETHUSD",1735059805960,2.86353,3492.2,3490.9,2.86456]
["bitfinex","ETHUSD",1735059806159,2.86286,3493.0,3491.2,2.86426]
["bitfinex","ETHUSD",1735059806160,2.86326,3492.6,3491.2,2.86426]
["bitfinex","ETHUSD",1735059806363,2.86326,3492.6,3491.4,2.8641]
["bitfinex","ETHUSD",1735059806553,2.86326,3492.6,3491.6,0.8082]
["bitfinex","ETHUSD",1735059806755,5.72572,3493.0,3491.6,0.8082]
["bitfinex","ETHUSD",1735059806995,0.3357,3492.6,3491.6,0.8082]
["bitfinex","ETHUSD",1735059807344,0.3357,3492.6,3491.1,0.8082]
["bitfinex","ETHUSD",1735059807682,2.86368,3492.1,3491.2,1.19698633]
["bitfinex","ETHUSD",1735059807883,0.286368,3492.0,3491.2,1.19698633]
["bitfinex","ETHUSD",1735059808391,2.86385,3491.8,3491.1,0.8082]
["bitfinex","ETHUSD",1735059808694,2.86405,3491.6,3491.1,0.8082]
["bitfinex","ETHUSD",1735059809006,2.86411,3491.5,3491.1,0.8082]
["bitfinex","ETHUSD",1735059810473,2.86381,3491.9,3491.1,0.8082]
["bitfinex","ETHUSD",1735059810893,2.86344,3492.3,3491.1,0.8082]
["bitfinex","ETHUSD",1735059810894,2.86351,3492.3,3491.1,0.8082]
["bitfinex","ETHUSD",1735059811054,2.86355,3492.2,3491.1,0.8082]
["bitfinex","ETHUSD",1735059811262,2.86355,3492.2,3491.3,0.8082]
["bitfinex","ETHUSD",1735059811781,2.86369,3492.0,3491.3,0.8082]
["bitfinex","ETHUSD",1735059811947,0.3357,3492.9,3491.3,0.8082]
["bitfinex","ETHUSD",1735059812145,2.86335,3492.5,3491.3,0.8082]
["bitfinex","ETHUSD",1735059812786,2.8628,3493.1,3491.6,0.8082]
["bitfinex","ETHUSD",1735059813103,2.86312,3492.7,3491.8,0.8082]
["bitfinex","ETHUSD",1735059813425,2.86321,3492.6,3491.8,0.8082]
["bitfinex","ETHUSD",1735059813724,2.86267,3493.3,3492.0,0.8082]
["bitfinex","ETHUSD",1735059814222,0.3357,3493.7,3492.0,0.8082]
["bitfinex","ETHUSD",1735059814427,2.86302,3492.9,3492.2,0.8082]
["bitfinex","ETHUSD",1735059814591,2.86304,3492.8,3492.2,0.8082]
["bitfinex","ETHUSD",1735059814920,2.86264,3493.3,3492.2,0.8082]
["bitfinex","ETHUSD",1735059815075,2.86288,3493.0,3492.2,0.8082]
["bitfinex","ETHUSD",1735059815282,3.86081429,3493.5,3492.2,0.8082]
["bitfinex","ETHUSD",1735059815479,2.86272,3493.2,3492.2,0.8082]
["bitfinex","ETHUSD",1735059815712,2.86272,3493.2,3492.4,0.8082]
["bitfinex","ETHUSD",1735059815877,0.41965143,3493.6,3492.4,0.8082]
["bitfinex","ETHUSD",1735059815878,2.86282,3493.1,3492.4,0.8082]
["bitfinex","ETHUSD",1735059816515,2.86246,3493.5,3492.4,0.8082]
["bitfinex","ETHUSD",1735059816516,2.86292,3493.0,3492.4,0.8082]
["bitfinex","ETHUSD",1735059817527,2.86254,3493.4,3492.4,0.8082]
["bitfinex","ETHUSD",1735059817674,2.86255,3493.4,3492.4,0.8082]
["bitfinex","ETHUSD",1735059817875,2.86264,3493.3,3492.4,0.8082]
["bitfinex","ETHUSD",1735059818613,0.3357,3493.7,3492.4,0.8082]
["bitfinex","ETHUSD",1735059818938,2.86269,3493.3,3492.4,0.8082]
["bitfinex","ETHUSD",1735059819140,2.86271,3493.2,3492.4,0.8082]
["bitfinex","ETHUSD",1735059819511,2.86253,3493.5,3492.4,0.8082]
["bitfinex","ETHUSD",1735059819692,2.86261,3493.4,3492.4,0.8082]
["bitfinex","ETHUSD",1735059820406,2.86262,3493.3,3492.4,0.8082]
["bitfinex","ETHUSD",1735059820841,2.86225,3493.8,3492.4,0.7933]
["bitfinex","ETHUSD",1735059821054,2.86225,3493.8,3492.7,0.7933]
["bitfinex","ETHUSD",1735059821554,2.86179,3494.4,3492.7,0.7933]
["bitfinex","ETHUSD",1735059821764,2.86179,3494.4,3492.8,0.7933]
["bitfinex","ETHUSD",1735059821908,2.86214,3493.9,3492.8,0.7933]
["bitfinex","ETHUSD",1735059822104,2.86198,3494.1,3492.9,0.7933]
["bitfinex","ETHUSD",1735059822343,2.86183,3494.3,3493.1,0.7933]
["bitfinex","ETHUSD",1735059822539,0.1751662,3494.6,3493.2,0.7933]
["bitfinex","ETHUSD",1735059823159,2.86173,3494.4,3493.3,0.7933]
["bitfinex","ETHUSD",1735059823473,0.1751662,3494.6,3493.5,0.7933]
["bitfinex","ETHUSD",1735059823611,0.1751662,3494.6,3493.7,0.7933]
["bitfinex","ETHUSD",1735059823808,3.0367562,3494.6,3493.7,0.7933]
["bitfinex","ETHUSD",1735059824441,0.1751662,3494.6,3493.7,0.7933]
["bitfinex","ETHUSD",1735059825135,2.86165,3494.5,3493.7,0.7933]
["bitfinex","ETHUSD",1735059825343,0.1751662,3494.6,3493.7,0.7933]
["bitfinex","ETHUSD",1735059826640,0.1751662,3494.6,3493.8,0.7933]
["bitfinex","ETHUSD",1735059826854,0.1751662,3494.6,3494.0,0.7933]
["bitfinex","ETHUSD",1735059828311,0.1751662,3494.6,3494.0,0.82191277]
["bitfinex","ETHUSD",1735059828715,0.1751662,3494.6,3494.2,0.7933]
["bitfinex","ETHUSD",1735059828917,0.1751662,3494.6,3494.3,2.89040251]
["bitfinex","ETHUSD",1735059829173,0.1751662,3494.6,3493.9,0.365553]
["bitfinex","ETHUSD",1735059829174,0.1751662,3494.6,3494.5,4.01744951]
["bitfinex","ETHUSD",1735059829336,0.1751662,3494.6,3494.5,4.41919446]
["bitfinex","ETHUSD",1735059830467,2.86084,3495.5,3494.6,0.7933]
["bitfinex","ETHUSD",1735059830772,2.86054,3495.9,3494.6,0.7933]
["bitfinex","ETHUSD",1735059830917,2.86138,3494.9,3494.6,0.7933]
["bitfinex","ETHUSD",1735059831119,2.86112,3495.2,3494.6,0.7933]
["bitfinex","ETHUSD",1735059832556,2.86141,3494.8,3494.6,0.7933]
["bitfinex","ETHUSD",1735059832769,2.86168,3494.5,3494.0,0.7933]
["bitfinex","ETHUSD",1735059833977,2.86148,3494.7,3494.0,0.7933]
["bitfinex","ETHUSD",1735059834127,2.86155,3494.6,3494.0,0.7933]
["bitfinex","ETHUSD",1735059834334,2.86157,3494.6,3494.0,0.7933]
["bitfinex","ETHUSD",1735059834565,2.86166,3494.5,3494.0,0.7933]
["bitfinex","ETHUSD",1735059835077,4.13943392,3495.2,3494.0,0.7933]
["bitfinex","ETHUSD",1735059835284,2.86174,3494.4,3494.0,0.7933]
["bitfinex","ETHUSD",1735059835976,2.86156,3494.6,3494.0,0.7933]
["bitfinex","ETHUSD",1735059837979,0.70004039,3495.1,3494.0,0.7933]
["bitfinex","ETHUSD",1735059838184,2.86143,3494.8,3494.0,0.7933]
["bitfinex","ETHUSD",1735059838386,2.86124,3495.0,3494.0,0.7933]
["bitfinex","ETHUSD",1735059838676,2.86124,3495.0,3494.2,0.763]
["bitfinex","ETHUSD",1735059838843,2.8609,3495.5,3494.2,0.763]
["bitfinex","ETHUSD",1735059839045,3.85332192,3495.6,3494.2,0.763]
["bitfinex","ETHUSD",1735059839252,2.86107,3495.2,3494.2,0.763]
["bitfinex","ETHUSD",1735059839595,2.8609,3495.4,3494.2,0.763]
["bitfinex","ETHUSD",1735059839882,2.86163,3494.6,3494.2,0.763]
["bitfinex","ETHUSD",1735059841786,2.86164,3494.5,3494.2,0.763]
["bitfinex","ETHUSD",1735059841934,2.86155,3494.7,3494.2,0.763]
["bitfinex","ETHUSD",1735059842277,2.86096,3495.4,3494.2,0.763]
["bitfinex","ETHUSD",1735059842461,0.3357,3495.6,3494.2,0.763]
["bitfinex","ETHUSD",1735059842772,2.86073,3495.7,3494.2,0.763]
["bitfinex","ETHUSD",1735059843993,2.86099,3495.3,3494.2,0.763]
["bitfinex","ETHUSD",1735059844498,6.71410192,3495.6,3494.2,0.763]
["bitfinex","ETHUSD",1735059844704,2.86141,3494.8,3494.2,0.763]
["bitfinex","ETHUSD",1735059844997,2.86141,3494.8,3494.2,1.78056164]
["bitfinex","ETHUSD",1735059845173,2.86106,3495.3,3494.2,1.78056164]
["bitfinex","ETHUSD",1735059845690,2.86106,3495.3,3494.3,0.763]
["bitfinex","ETHUSD",1735059846391,3.19634,3495.8,3494.3,0.763]
["bitfinex","ETHUSD",1735059846604,2.86064,3495.8,3494.3,0.763]
["bitfinex","ETHUSD",1735059846904,2.86091,3495.4,3494.5,0.763]
["bitfinex","ETHUSD",1735059847221,2.86076,3495.6,3494.5,0.763]
["bitfinex","ETHUSD",1735059847383,3.3357,3496.1,3494.5,0.763]
["bitfinex","ETHUSD",1735059847551,2.86085,3495.5,3494.5,0.763]
["bitfinex","ETHUSD",1735059848865,2.86131,3495.0,3494.5,0.763]
["bitfinex","ETHUSD",1735059849054,2.86126,3495.0,3494.5,0.763]
["bitfinex","ETHUSD",1735059849403,0.34802942,3495.7,3494.5,0.763]
["bitfinex","ETHUSD",1735059849404,0.3357,3495.7,3494.5,0.763]
["bitfinex","ETHUSD",1735059849584,2.86089,3495.5,3494.2,0.7985]
["bitfinex","ETHUSD",1735059849980,0.3357,3496.1,3494.2,0.7985]
["bitfinex","ETHUSD",1735059849981,2.8609,3495.4,3494.2,0.7985]
["bitfinex","ETHUSD",1735059850194,2.8609,3495.4,3494.4,0.7985]
["bitfinex","ETHUSD",1735059850352,0.3357,3496.1,3494.4,0.7985]
["bitfinex","ETHUSD",1735059850554,2.86082,3495.5,3494.5,0.7985]
["bitfinex","ETHUSD",1735059850758,2.86076,3495.6,3494.5,0.7985]
["bitfinex","ETHUSD",1735059851258,0.3357,3496.1,3494.5,0.7985]
["bitfinex","ETHUSD",1735059851476,2.8609,3495.5,3494.7,0.7985]
["bitfinex","ETHUSD",1735059852271,0.56742629,3496.5,3495.0,0.7985]
["bitfinex","ETHUSD",1735059852488,2.85994,3496.6,3495.4,3.65937]
["bitfinex","ETHUSD",1735059852688,0.285994,3496.5,3495.5,0.7985]
["bitfinex","ETHUSD",1735059852858,2.85994,3496.6,3495.5,0.7985]
["bitfinex","ETHUSD",1735059853208,3.19528,3497.1,3495.6,2.86073]
["bitfinex","ETHUSD",1735059853209,0.3357,3497.1,3495.6,2.86073]
["bitfinex","ETHUSD",1735059853352,2.85966,3497.0,3495.7,0.7985]
["bitfinex","ETHUSD",1735059853558,2.85966,3497.0,3495.7,2.86064]
["bitfinex","ETHUSD",1735059853755,2.85951,3497.1,3495.8,2.86051]
["bitfinex","ETHUSD",1735059853987,0.38511275,3497.3,3496.0,0.7985]
["bitfinex","ETHUSD",1735059853988,2.85966,3497.0,3496.0,0.7985]
["bitfinex","ETHUSD",1735059855324,3.60836596,3497.3,3496.0,0.7985]
["bitfinex","ETHUSD",1735059855474,2.85968,3496.9,3496.0,0.7985]
["bitfinex","ETHUSD",1735059856726,2.85982,3496.8,3496.0,0.7985]
["bitfinex","ETHUSD",1735059856888,2.85951,3497.1,3496.0,0.7985]
["bitfinex","ETHUSD",1735059857226,2.85993,3496.6,3496.0,0.7985]
["bitfinex","ETHUSD",1735059857522,0.37947293,3497.1,3496.0,0.7985]
["bitfinex","ETHUSD",1735059857523,2.86033,3496.1,3496.0,0.7985]
["bitfinex","ETHUSD",1735059857731,2.86057,3495.8,3495.7,0.7985]
["bitfinex","ETHUSD",1735059858377,2.8604,3496.1,3495.0,0.7985]
["bitfinex","ETHUSD",1735059858705,2.86074,3495.6,3495.0,0.7985]
["bitfinex","ETHUSD",1735059858908,2.86074,3495.6,3495.1,0.37909658]
["bitfinex","ETHUSD",1735059859320,2.86074,3495.6,3495.0,0.7985]
["bitfinex","ETHUSD",1735059859683,2.86025,3496.2,3495.1,2.86113]
["bitfinex","ETHUSD",1735059859909,2.86007,3496.5,3495.2,2.86103]
["bitfinex","ETHUSD",1735059860078,2.86008,3496.4,3495.3,0.7985]
["bitfinex","ETHUSD",1735059860621,6.08298321,3496.9,3495.3,0.7985]
["bitfinex","ETHUSD",1735059860622,2.86017,3496.3,3495.3,0.7985]
["bitfinex","ETHUSD",1735059860773,2.86017,3496.3,3495.4,0.365953]
["bitfinex","ETHUSD",1735059860973,2.86017,3496.3,3495.5,0.7985]
["bitfinex","ETHUSD",1735059861226,2.85988,3496.7,3495.5,0.7985]
["bitfinex","ETHUSD",1735059861439,2.86024,3496.3,3495.5,0.7985]
["bitfinex","ETHUSD",1735059861782,2.86073,3495.6,3495.5,0.7985]
["bitfinex","ETHUSD",1735059862028,2.86083,3495.5,3495.2,0.7985]
["bitfinex","ETHUSD",1735059862212,2.86045,3496.0,3495.3,0.34746097]
["bitfinex","ETHUSD",1735059862400,2.86065,3495.8,3495.3,0.34746097]
["bitfinex","ETHUSD",1735059862796,2.8604,3496.1,3494.6,0.57982805]
["bitfinex","ETHUSD",1735059863010,2.8604,3496.1,3495.0,0.7985]
["bitfinex","ETHUSD",1735059863215,2.86051,3495.9,3495.0,0.7985]
["bitfinex","ETHUSD",1735059863414,6.41895321,3496.6,3495.0,0.7985]
["bitfinex","ETHUSD",1735059863415,2.86043,3496.0,3495.0,0.7985]
["bitfinex","ETHUSD",1735059864020,3.22325321,3496.3,3495.0,0.7985]
["bitfinex","ETHUSD",1735059864219,2.86083,3495.5,3495.0,1.76335]
["bitfinex","ETHUSD",1735059864731,2.86068,3495.7,3495.0,1.76335]
["bitfinex","ETHUSD",1735059865197,2.86033,3496.1,3495.0,1.76335]
["bitfinex","ETHUSD",1735059865404,2.86088,3495.5,3495.0,0.7985]
["bitfinex","ETHUSD",1735059866216,3.32232532,3496.2,3495.0,0.7985]
["bitfinex","ETHUSD",1735059866514,2.86068,3495.7,3495.0,0.7985]
["bitfinex","ETHUSD",1735059867115,2.86084,3495.5,3495.0,0.7985]
["bitfinex","ETHUSD",1735059867829,6.08366321,3496.0,3495.0,0.7985]
["bitfinex","ETHUSD",1735059867830,2.86107,3495.2,3495.0,0.7985]
["bitfinex","ETHUSD",1735059869207,2.86092,3495.4,3495.0,0.7985]
["bitfinex","ETHUSD",1735059870362,2.86054,3495.9,3495.0,0.7985]
["bitfinex","ETHUSD",1735059871060,2.86073,3495.7,3495.0,0.7985]
["bitfinex","ETHUSD",1735059871781,3.22325321,3496.0,3495.0,0.7985]
["bitfinex","ETHUSD",1735059871963,2.86098,3495.3,3495.0,0.7985]
["bitfinex","ETHUSD",1735059872282,0.32232532,3495.9,3495.0,0.7985]
["bitfinex","ETHUSD",1735059872586,2.86081,3495.6,3495.0,0.7985]
["bitfinex","ETHUSD",1735059872882,6.41917321,3496.3,3495.0,0.7985]
["bitfinex","ETHUSD",1735059873079,2.86041,3496.1,3495.0,2.86122]
["bitfinex","ETHUSD",1735059873283,2.86041,3496.1,3495.2,0.7985]
["bitfinex","ETHUSD",1735059873699,2.86042,3496.0,3495.2,0.7985]
["bitfinex","ETHUSD",1735059874467,2.86042,3496.0,3495.3,0.98978514]
["bitfinex","ETHUSD",1735059874795,2.86054,3495.9,3495.3,0.98978514]
["bitfinex","ETHUSD",1735059874961,2.86054,3495.9,3495.3,1.28831229]
["bitfinex","ETHUSD",1735059875164,2.86033,3496.1,3495.3,1.28831229]
["bitfinex","ETHUSD",1735059875483,3.0,3496.2,3495.2,0.7985]
["bitfinex","ETHUSD",1735059875704,3.22325321,3496.0,3495.2,0.7985]
["bitfinex","ETHUSD",1735059876301,2.86071,3495.7,3495.2,0.7985]
["bitfinex","ETHUSD",1735059876646,3.22325321,3496.0,3495.2,0.7985]
["bitfinex","ETHUSD",1735059876851,2.86081,3495.6,3495.2,0.7985]
["bitfinex","ETHUSD",1735059879686,2.86059,3495.8,3495.2,0.7985]
["bitfinex","ETHUSD",1735059880705,3.0,3496.2,3494.7,1.22558878]
["bitfinex","ETHUSD",1735059880706,0.64812386,3497.1,3495.5,0.8012]
["bitfinex","ETHUSD",1735059880855,2.85969,3496.9,3495.7,0.8012]
["bitfinex","ETHUSD",1735059882388,2.85969,3496.9,3495.8,2.47502408]
["bitfinex","ETHUSD",1735059882552,2.85969,3496.9,3495.9,0.8012]
["bitfinex","ETHUSD",1735059883300,2.85969,3496.9,3496.0,0.99000963]
["bitfinex","ETHUSD",1735059883454,2.85969,3496.9,3496.1,0.8012]
["bitfinex","ETHUSD",1735059883672,2.85976,3496.8,3496.2,0.17912096]
["bitfinex","ETHUSD",1735059884503,2.85985,3496.7,3496.1,0.8012]
["bitfinex","ETHUSD",1735059887604,2.85968,3496.9,3496.1,0.8012]
["bitfinex","ETHUSD",1735059887957,3.22325321,3497.1,3496.1,0.8012]
["bitfinex","ETHUSD",1735059888160,2.85978,3496.8,3496.1,0.8012]
["bitfinex","ETHUSD",1735059890615,3.22325321,3496.8,3496.1,0.8012]
["bitfinex","ETHUSD",1735059890763,6.08303321,3496.8,3496.1,0.8012]
["bitfinex","ETHUSD",1735059891275,2.85978,3496.8,3496.1,0.8012]
["bitfinex","ETHUSD",1735059892628,6.08303321,3496.8,3496.1,0.8012]
["bitfinex","ETHUSD",1735059893229,6.08303321,3496.8,3496.1,1.00101863]
["bitfinex","ETHUSD",1735059894495,2.85978,3496.8,3496.1,1.00101863]
["bitfinex","ETHUSD",1735059895377,0.57978903,3496.9,3496.1,1.00101863]
["bitfinex","ETHUSD",1735059895691,3.43945903,3496.9,3496.1,1.00101863]
["bitfinex","ETHUSD",1735059896511,2.85967,3496.9,3496.1,1.00101863]
["bitfinex","ETHUSD",1735059896929,2.85967,3496.9,3496.2,0.99061716]
["bitfinex","ETHUSD",1735059897090,2.85967,3496.9,3496.2,1.30947937]
["bitfinex","ETHUSD",1735059897610,2.85967,3496.9,3496.2,0.31886221]
["bitfinex","ETHUSD",1735059897833,2.85953,3497.1,3496.2,0.31886221]
["bitfinex","ETHUSD",1735059898030,3.0,3497.7,3496.3,0.8202]
["bitfinex","ETHUSD",1735059898330,2.85912,3497.6,3496.4,0.8202]
["bitfinex","ETHUSD",1735059898491,2.85912,3497.6,3496.6,0.8202]
["bitfinex","ETHUSD",1735059898713,2.94862668,3497.6,3496.6,0.8202]
["bitfinex","ETHUSD",1735059899318,0.08950668,3497.5,3496.6,0.8202]
["bitfinex","ETHUSD",1735059899827,0.08950668,3497.5,3496.7,0.99040149]
["bitfinex","ETHUSD",1735059900033,0.08950668,3497.5,3496.8,0.8202]
["bitfinex","ETHUSD",1735059900221,0.08950668,3497.5,3496.9,0.18106015]
["bitfinex","ETHUSD",1735059900418,0.08950668,3497.4,3496.9,0.18106015]
["bitfinex","ETHUSD",1735059900829,2.85935,3497.3,3496.9,0.18106015]
["bitfinex","ETHUSD",1735059901132,0.08950668,3497.3,3496.8,0.8202]
["bitfinex","ETHUSD",1735059901304,2.94884668,3497.3,3496.8,0.8202]
["bitfinex","ETHUSD",1735059901506,2.85944,3497.2,3496.8,0.8202]
["bitfinex","ETHUSD",1735059901691,2.94894668,3497.2,3496.8,0.8202]
["bitfinex","ETHUSD",1735059902295,2.85944,3497.2,3496.8,0.8202]
["bitfinex","ETHUSD",1735059902891,3.0,3497.9,3496.8,0.8202]
["bitfinex","ETHUSD",1735059903091,5.85893,3497.9,3496.8,0.8202]
["bitfinex","ETHUSD",1735059903422,2.85878,3498.0,3497.0,0.8202]
["bitfinex","ETHUSD",1735059903585,2.85878,3498.0,3497.1,0.02105483]
["bitfinex","ETHUSD",1735059903791,2.85878,3498.0,3497.2,0.8202]
["bitfinex","ETHUSD",1735059903990,2.85878,3498.0,3496.9,3.227649]
["bitfinex","ETHUSD",1735059903991,2.85878,3498.0,3497.4,0.8202]
["bitfinex","ETHUSD",1735059904289,0.1751662,3498.1,3497.4,0.8202]
["bitfinex","ETHUSD",1735059904802,0.1751662,3498.1,3497.6,0.8202]
["bitfinex","ETHUSD",1735059905007,0.1751662,3498.1,3497.6,2.85908]
["bitfinex","ETHUSD",1735059905192,0.1751662,3498.1,3497.7,0.8202]
["bitfinex","ETHUSD",1735059905394,0.1751662,3498.1,3497.8,2.85893]
["bitfinex","ETHUSD",1735059905619,0.1751662,3498.1,3497.9,2.88742117]
["bitfinex","ETHUSD",1735059905851,0.00342985,3498.9,3498.1,0.8202]
["bitfinex","ETHUSD",1735059905993,0.00342985,3498.9,3498.3,2.85845]
["bitfinex","ETHUSD",1735059906346,0.00342985,3498.9,3498.4,0.8202]
["bitfinex","ETHUSD",1735059906556,0.00342985,3498.9,3498.5,8.85]
["bitfinex","ETHUSD",1735059906841,0.00342985,3498.9,3498.8,0.8202]
["bitfinex","ETHUSD",1735059908311,3.22325321,3500.2,3498.8,2.8581]
["bitfinex","ETHUSD",1735059908514,2.85716,3500.0,3498.9,0.8202]
["bitfinex","ETHUSD",1735059909349,3.22325321,3500.5,3498.9,0.8202]
["bitfinex","ETHUSD",1735059909544,2.85697,3500.3,3498.9,8.87857028]
["bitfinex","ETHUSD",1735059909817,2.85701,3500.2,3499.2,0.7938]
["bitfinex","ETHUSD",1735059910321,2.85683,3500.4,3499.3,0.7938]
["bitfinex","ETHUSD",1735059910561,2.8569,3500.3,3499.3,0.7938]
["bitfinex","ETHUSD",1735059911323,2.85648,3500.8,3499.3,0.7938]
["bitfinex","ETHUSD",1735059911523,2.85692,3500.3,3499.4,2.061057]
["bitfinex","ETHUSD",1735059911724,2.857,3500.2,3499.5,0.8109]
["bitfinex","ETHUSD",1735059911933,2.85665,3500.6,3499.5,0.8109]
["bitfinex","ETHUSD",1735059912125,3.22325321,3500.9,3499.5,0.8109]
["bitfinex","ETHUSD",1735059912364,2.85648,3500.8,3499.5,0.8109]
["bitfinex","ETHUSD",1735059912529,3.22325321,3500.9,3499.7,0.8109]
["bitfinex","ETHUSD",1735059913064,3.22325321,3500.9,3499.7,1.39376325]
["bitfinex","ETHUSD",1735059913365,2.85687,3500.4,3499.7,0.8109]
["bitfinex","ETHUSD",1735059914033,2.8569,3500.3,3499.7,0.8109]
["bitfinex","ETHUSD",1735059914763,2.85662,3500.7,3499.7,0.8109]
["bitfinex","ETHUSD",1735059915169,3.79701548,3501.5,3499.8,0.8109]
["bitfinex","ETHUSD",1735059915313,3.79701548,3501.5,3499.7,8.85]
["bitfinex","ETHUSD",1735059915314,2.85624,3501.2,3500.0,0.8109]
["bitfinex","ETHUSD",1735059915517,2.85616,3501.3,3500.1,0.8109]
["bitfinex","ETHUSD",1735059915732,3.22325321,3501.2,3500.1,0.8109]
["bitfinex","ETHUSD",1735059915960,0.1751662,3501.6,3500.1,0.8109]
["bitfinex","ETHUSD",1735059916125,0.1751662,3501.6,3500.2,0.83946277]
["bitfinex","ETHUSD",1735059916339,2.856,3501.4,3500.3,0.8109]
["bitfinex","ETHUSD",1735059916539,0.1751662,3501.6,3500.5,0.8109]
["bitfinex","ETHUSD",1735059917233,3.0310062,3501.6,3500.5,0.8109]
["bitfinex","ETHUSD",1735059917649,0.1751662,3501.6,3500.8,2.85646]
["bitfinex","ETHUSD",1735059917817,0.1751662,3501.6,3500.9,0.8109]
["bitfinex","ETHUSD",1735059918220,0.1751662,3501.6,3501.1,3.66711]
["bitfinex","ETHUSD",1735059918469,0.1751662,3501.6,3501.2,0.8109]
["bitfinex","ETHUSD",1735059919682,0.00392874,3502.1,3501.2,0.8109]
["bitfinex","ETHUSD",1735059919989,2.85563,3501.9,3501.2,0.8109]
["bitfinex","ETHUSD",1735059920130,2.85585,3501.6,3501.2,0.8109]
["bitfinex","ETHUSD",1735059920332,0.00392874,3502.1,3501.2,1.018599]
["bitfinex","ETHUSD",1735059920531,0.00392874,3502.1,3501.2,0.8109]
["bitfinex","ETHUSD",1735059920783,2.8556,3501.9,3501.2,0.8109]
["bitfinex","ETHUSD",1735059921391,2.85553,3502.0,3501.2,0.8109]
["bitfinex","ETHUSD",1735059921583,2.85936874,3502.1,3501.2,0.8109]
["bitfinex","ETHUSD",1735059921784,0.00392874,3502.1,3501.2,0.8109]
["bitfinex","ETHUSD",1735059922091,0.32664694,3502.1,3501.2,0.8109]
["bitfinex","ETHUSD",1735059922285,2.85571,3501.8,3501.2,0.8109]
["bitfinex","ETHUSD",1735059922489,0.00392874,3502.1,3501.2,0.8109]
["bitfinex","ETHUSD",1735059922859,2.85551,3502.0,3501.2,0.8109]
["bitfinex","ETHUSD",1735059924793,2.85576,3501.7,3501.2,0.8109]
["bitfinex","ETHUSD",1735059925228,2.85593,3501.5,3501.2,0.8109]
["bitfinex","ETHUSD",1735059925520,0.3227182,3501.9,3501.2,0.8109]
["bitfinex","ETHUSD",1735059925655,2.85603,3501.4,3501.2,0.8109]
["bitfinex","ETHUSD",1735059926613,2.85607,3501.4,3501.2,0.8109]
["bitfinex","ETHUSD",1735059926952,2.85607,3501.4,3500.3,0.8203]
["bitfinex","ETHUSD",1735059927402,2.85607,3501.4,3500.4,0.56244635]
["bitfinex","ETHUSD",1735059927600,2.8561,3501.3,3500.3,0.8203]
["bitfinex","ETHUSD",1735059927770,3.22325321,3501.7,3500.3,0.8203]
["bitfinex","ETHUSD",1735059927771,3.22325321,3501.4,3500.3,0.8203]
["bitfinex","ETHUSD",1735059927971,3.22325321,3501.1,3500.3,0.8203]
["bitfinex","ETHUSD",1735059928180,0.32232532,3501.0,3500.3,0.8203]
["bitfinex","ETHUSD",1735059928474,2.85666,3500.6,3500.3,0.8203]
["bitfinex","ETHUSD",1735059928887,6.07952321,3501.1,3500.3,0.8203]
["bitfinex","ETHUSD",1735059928888,2.85649,3500.8,3500.3,0.8203]
["bitfinex","ETHUSD",1735059929506,0.3391,3501.6,3500.3,0.8203]
["bitfinex","ETHUSD",1735059929507,3.3391,3501.6,3500.3,0.8203]
["bitfinex","ETHUSD",1735059929659,2.8561,3501.3,3500.3,0.8203]
["bitfinex","ETHUSD",1735059930276,3.0,3501.6,3500.3,0.8203]
["bitfinex","ETHUSD",1735059930524,0.3391,3501.2,3500.3,0.8203]
["bitfinex","ETHUSD",1735059930732,2.85654,3500.8,3500.3,0.8203]
["bitfinex","ETHUSD",1735059930876,2.85584,3501.6,3500.3,0.8203]
["bitfinex","ETHUSD",1735059930877,0.00392874,3502.1,3500.3,0.8203]
["bitfinex","ETHUSD",1735059931082,2.85604,3501.4,3500.3,0.8203]
["bitfinex","ETHUSD",1735059931361,2.85604,3501.4,3500.5,0.8203]
["bitfinex","ETHUSD",1735059931633,2.85616,3501.2,3500.5,0.8203]
["bitfinex","ETHUSD",1735059932428,2.85575,3501.7,3500.5,0.8203]
["bitfinex","ETHUSD",1735059933531,3.22325321,3501.8,3500.5,0.8203]
["bitfinex","ETHUSD",1735059933833,2.85619,3501.2,3500.5,0.8203]
["bitfinex","ETHUSD",1735059934044,2.85624,3501.1,3500.5,0.8203]
["bitfinex","ETHUSD",1735059934732,2.8564,3501.0,3500.5,0.8203]
["bitfinex","ETHUSD",1735059934933,0.3391,3501.3,3500.5,0.8203]
["bitfinex","ETHUSD",1735059935096,2.85643,3500.9,3500.5,0.8203]
["bitfinex","ETHUSD",1735059935613,3.83705532,3501.3,3500.5,0.8203]
["bitfinex","ETHUSD",1735059935814,2.85651,3500.8,3500.5,0.8203]
["bitfinex","ETHUSD",1735059936000,2.85665,3500.6,3499.5,3.8203]
["bitfinex","ETHUSD",1735059936198,3.22325321,3500.3,3499.5,0.8203]
["bitfinex","ETHUSD",1735059936406,2.80723,3499.9,3499.5,0.8203]
["bitfinex","ETHUSD",1735059937711,2.85743,3499.7,3499.2,0.8203]
["bitfinex","ETHUSD",1735059938052,2.85762,3499.5,3499.2,0.8203]
["bitfinex","ETHUSD",1735059938606,2.85763,3499.4,3498.4,0.8203]
["bitfinex","ETHUSD",1735059938808,2.85763,3499.4,3498.5,0.57262556]
["bitfinex","ETHUSD",1735059939043,2.85746,3499.6,3498.6,0.42513756]
["bitfinex","ETHUSD",1735059939233,2.85773,3499.3,3498.5,0.57262556]
["bitfinex","ETHUSD",1735059939435,2.85773,3499.3,3498.4,0.8203]
["bitfinex","ETHUSD",1735059939634,2.85771,3499.3,3498.4,0.8203]
["bitfinex","ETHUSD",1735059939885,2.85785,3499.2,3498.4,0.8203]
["bitfinex","ETHUSD",1735059940454,3.22325321,3499.1,3498.0,0.8267]
["bitfinex","ETHUSD",1735059940703,3.22325321,3498.8,3498.0,0.8267]
["bitfinex","ETHUSD",1735059941243,2.85868,3498.2,3497.6,0.8267]
["bitfinex","ETHUSD",1735059941544,2.85868,3498.2,3497.0,12.42558881]
["bitfinex","ETHUSD",1735059941545,3.22325321,3498.2,3497.1,0.8267]
["bitfinex","ETHUSD",1735059941765,3.22325321,3497.9,3497.1,0.8267]
["bitfinex","ETHUSD",1735059942091,2.85919,3497.5,3497.1,0.8267]
["bitfinex","ETHUSD",1735059942256,3.22325321,3497.9,3497.1,0.8267]
["bitfinex","ETHUSD",1735059942437,0.64210432,3497.8,3497.0,1.19698633]
["bitfinex","ETHUSD",1735059942642,2.85953,3497.1,3496.7,0.8267]
["bitfinex","ETHUSD",1735059942879,2.85968,3496.9,3495.9,1.19698633]
["bitfinex","ETHUSD",1735059943087,3.22325321,3497.0,3496.0,0.8267]
["bitfinex","ETHUSD",1735059943288,2.8601,3496.4,3496.0,0.8267]
["bitfinex","ETHUSD",1735059943487,2.8601,3496.4,3496.0,1.20861658]
["bitfinex","ETHUSD",1735059943798,3.22325321,3496.7,3496.0,1.20861658]
["bitfinex","ETHUSD",1735059943973,3.22325321,3496.7,3495.6,0.8267]
["bitfinex","ETHUSD",1735059943974,2.8601,3496.4,3495.6,0.8267]
["bitfinex","ETHUSD",1735059944873,2.86035,3496.1,3495.6,0.8267]
["bitfinex","ETHUSD",1735059945945,0.3391,3496.5,3495.2,0.8267]
["bitfinex","ETHUSD",1735059946150,2.86035,3496.1,3495.2,0.8267]
["bitfinex","ETHUSD",1735059946848,0.3391,3496.5,3495.2,0.8267]
["bitfinex","ETHUSD",1735059947192,0.70505989,3496.4,3495.2,0.8267]
["bitfinex","ETHUSD",1735059947497,2.8599,3496.7,3495.3,0.02858593]
["bitfinex","ETHUSD",1735059947800,3.8515189,3497.2,3495.6,8.85]
["bitfinex","ETHUSD",1735059947950,3.8515189,3497.6,3495.7,0.8267]
["bitfinex","ETHUSD",1735059948146,3.8515189,3498.0,3496.5,0.8267]
["bitfinex","ETHUSD",1735059948461,2.85902,3497.7,3496.5,0.8267]
["bitfinex","ETHUSD",1735059948661,3.8515189,3498.0,3496.5,0.8267]
["bitfinex","ETHUSD",1735059948858,2.85902,3497.8,3496.5,0.8267]
["bitfinex","ETHUSD",1735059949090,0.70493689,3497.9,3496.5,3.68669]
["bitfinex","ETHUSD",1735059949292,2.85902,3497.7,3496.5,3.68669]
["bitfinex","ETHUSD",1735059949996,3.0,3498.0,3496.5,0.8267]
["bitfinex","ETHUSD",1735059950215,6.7105889,3497.7,3496.5,0.8267]
["bitfinex","ETHUSD",1735059950495,2.85945,3497.2,3496.5,0.8267]
["bitfinex","ETHUSD",1735059950680,2.85952,3497.1,3496.5,0.8267]
["bitfinex","ETHUSD",1735059951581,2.8591,3497.6,3496.5,0.8267]
["bitfinex","ETHUSD",1735059951901,2.85937,3497.3,3496.5,0.8267]
["bitfinex","ETHUSD",1735059952248,3.8515189,3497.7,3496.5,0.8267]
["bitfinex","ETHUSD",1735059952501,3.24425189,3497.6,3496.5,0.8267]
["bitfinex","ETHUSD",1735059952677,2.85952,3497.1,3496.5,0.8267]
["bitfinex","ETHUSD",1735059953866,0.38515189,3497.6,3496.5,0.8267]
["bitfinex","ETHUSD",1735059954193,2.85962,3497.0,3496.5,0.8267]
["bitfinex","ETHUSD",1735059954403,2.85968,3496.9,3496.5,0.8267]
["bitfinex","ETHUSD",1735059954949,2.85951,3497.1,3496.5,0.8267]
["bitfinex","ETHUSD",1735059955597,2.85959,3497.0,3496.5,0.8267]
["bitfinex","ETHUSD",1735059956354,2.85989,3496.7,3496.1,0.7892]
["bitfinex","ETHUSD",1735059956585,3.8515189,3496.8,3496.1,0.7892]
["bitfinex","ETHUSD",1735059957596,6.7112789,3496.8,3496.1,0.7892]
["bitfinex","ETHUSD",1735059957759,2.85985,3496.7,3496.1,0.7892]
["bitfinex","ETHUSD",1735059960558,3.8515189,3496.4,3495.2,0.7892]
["bitfinex","ETHUSD",1735059960760,3.8515189,3495.6,3495.2,0.7892]
["bitfinex","ETHUSD",1735059961161,2.8612,3495.1,3494.4,0.7892]
["bitfinex","ETHUSD",1735059962160,2.86111,3495.2,3494.4,0.7892]
["bitfinex","ETHUSD",1735059962710,3.8515189,3495.6,3494.4,0.7892]
["bitfinex","ETHUSD",1735059963068,3.8515189,3495.6,3494.5,0.365098]
["bitfinex","ETHUSD",1735059963261,2.86082,3495.5,3494.5,0.365098]
["bitfinex","ETHUSD",1735059963707,3.8515189,3495.6,3494.5,0.365098]
["bitfinex","ETHUSD",1735059963910,2.8609,3495.4,3494.4,0.7892]
["bitfinex","ETHUSD",1735059964264,3.8515189,3496.0,3494.9,2.86129]
["bitfinex","ETHUSD",1735059964467,2.86025,3496.2,3495.0,3.65041]
["bitfinex","ETHUSD",1735059964692,2.86025,3496.2,3495.1,0.7892]
["bitfinex","ETHUSD",1735059965011,2.86025,3496.2,3495.2,0.365041]
["bitfinex","ETHUSD",1735059965189,2.86025,3496.2,3495.1,0.7892]
["bitfinex","ETHUSD",1735059965394,2.86034,3496.1,3495.1,0.7892]
["bitfinex","ETHUSD",1735059965911,3.8515189,3496.0,3495.1,0.7892]
["bitfinex","ETHUSD",1735059966111,2.86063,3495.8,3495.1,0.7892]
["bitfinex","ETHUSD",1735059966407,3.8515189,3496.0,3495.1,0.7892]
["bitfinex","ETHUSD",1735059966824,3.145975,3496.6,3495.2,0.7892]
["bitfinex","ETHUSD",1735059966825,0.285985,3496.6,3495.2,0.7892]
["bitfinex","ETHUSD",1735059967021,2.86034,3496.1,3495.2,0.7892]
["bitfinex","ETHUSD",1735059967310,3.8515189,3496.2,3495.2,0.7892]
["bitfinex","ETHUSD",1735059967614,2.86074,3495.6,3495.2,0.7892]
["bitfinex","ETHUSD",1735059969088,3.8515189,3495.8,3495.2,0.7892]
["bitfinex","ETHUSD",1735059969089,2.86059,3495.8,3495.2,0.7892]
["bitfinex","ETHUSD",1735059969277,2.86043,3496.0,3495.2,0.7892]
["bitfinex","ETHUSD",1735059969495,0.3391,3496.4,3495.2,0.7892]
["bitfinex","ETHUSD",1735059969701,2.86033,3496.1,3495.2,0.7892]
["bitfinex","ETHUSD",1735059971718,3.0,3496.5,3495.2,0.7892]
["bitfinex","ETHUSD",1735059971719,2.86013,3496.4,3495.2,0.7892]
["bitfinex","ETHUSD",1735059972074,2.86013,3496.4,3495.3,3.65818]
["bitfinex","ETHUSD",1735059972912,2.86013,3496.4,3495.3,0.7972]
["bitfinex","ETHUSD",1735059973279,2.86032,3496.2,3495.3,0.7972]
["bitfinex","ETHUSD",1735059973673,2.86041,3496.0,3495.3,0.7972]
["bitfinex","ETHUSD",1735059974020,2.86025,3496.2,3495.3,0.7972]
["bitfinex","ETHUSD",1735059974562,3.8515189,3496.3,3495.3,0.7972]
["bitfinex","ETHUSD",1735059974825,3.8515189,3496.3,3495.4,0.365831]
["bitfinex","ETHUSD",1735059974979,2.86016,3496.4,3495.4,0.365831]
["bitfinex","ETHUSD",1735059975617,2.86033,3496.1,3495.4,0.365831]
["bitfinex","ETHUSD",1735059975767,3.8515189,3496.3,3495.3,0.7972]
["bitfinex","ETHUSD",1735059975969,6.7117589,3496.3,3495.3,0.7972]
["bitfinex","ETHUSD",1735059976465,3.19842779,3497.5,3495.4,0.7972]
["bitfinex","ETHUSD",1735059976466,4.1906189,3497.1,3495.4,0.7972]
["bitfinex","ETHUSD",1735059976808,3.8515189,3497.1,3495.5,0.7972]
["bitfinex","ETHUSD",1735059977111,3.8515189,3496.7,3495.6,0.58221827]
["bitfinex","ETHUSD",1735059977317,7.09656079,3496.7,3495.7,0.7972]
["bitfinex","ETHUSD",1735059977512,2.8604,3496.1,3495.7,0.7972]
["bitfinex","ETHUSD",1735059977716,2.86049,3495.9,3495.1,0.7972]
["bitfinex","ETHUSD",1735059979962,2.86033,3496.1,3495.1,0.7972]
["bitfinex","ETHUSD",1735059980170,3.22241315,3496.4,3495.1,0.7972]
["bitfinex","ETHUSD",1735059980608,0.38515189,3496.7,3495.2,0.7972]
["bitfinex","ETHUSD",1735059980609,2.85984,3496.7,3495.2,0.7972]
["bitfinex","ETHUSD",1735059980914,2.85984,3496.7,3495.5,0.7972]
["bitfinex","ETHUSD",1735059981119,3.56151315,3497.0,3495.6,0.7972]
["bitfinex","ETHUSD",1735059981120,3.22241315,3497.0,3495.6,0.7972]
["bitfinex","ETHUSD",1735059981282,3.22241315,3497.3,3495.5,0.7972]
["bitfinex","ETHUSD",1735059981480,2.85993,3496.6,3495.8,0.7972]
["bitfinex","ETHUSD",1735059982785,2.86017,3496.3,3495.8,0.7972]
["bitfinex","ETHUSD",1735059983486,4.19073549,3496.7,3495.9,0.98372768]
["bitfinex","ETHUSD",1735059983487,2.86025,3496.2,3495.9,0.98372768]
["bitfinex","ETHUSD",1735059984255,2.86006,3496.5,3495.9,0.98372768]
["bitfinex","ETHUSD",1735059984401,3.0,3496.9,3495.8,0.7972]
["bitfinex","ETHUSD",1735059984601,3.85163549,3497.0,3495.8,0.7972]
["bitfinex","ETHUSD",1735059984839,0.56984529,3497.7,3495.9,2.86048]
["bitfinex","ETHUSD",1735059984840,3.85163549,3497.5,3495.9,2.86048]
["bitfinex","ETHUSD",1735059984981,2.85938,3497.3,3496.0,0.5720802]
["bitfinex","ETHUSD",1735059985185,2.85938,3497.3,3496.2,0.7972]
["bitfinex","ETHUSD",1735059985429,3.85163549,3497.5,3496.2,1.97766858]
["bitfinex","ETHUSD",1735059985637,2.85957,3497.1,3496.2,2.79602213]
["bitfinex","ETHUSD",1735059985835,3.85163549,3496.7,3496.2,1.97766858]
["bitfinex","ETHUSD",1735059986047,2.85992,3496.6,3496.2,1.97766858]
["bitfinex","ETHUSD",1735059986397,2.85992,3496.6,3496.3,2.46770863]
["bitfinex","ETHUSD",1735059986999,0.3391,3497.0,3496.3,2.46770863]
["bitfinex","ETHUSD",1735059987201,6.71115549,3497.1,3496.3,2.46770863]
["bitfinex","ETHUSD",1735059987391,2.85962,3497.0,3496.3,2.46770863]
["bitfinex","ETHUSD",1735059987593,2.85962,3497.0,3496.3,0.62160801]
["bitfinex","ETHUSD",1735059987788,2.85962,3497.0,3496.2,0.7972]
["bitfinex","ETHUSD",1735059988810,2.85968,3496.9,3496.4,1.18046858]
["bitfinex","ETHUSD",1735059989744,2.85968,3496.9,3496.5,0.98990896]
["bitfinex","ETHUSD",1735059990038,2.85992,3496.6,3496.5,0.98990896]
["bitfinex","ETHUSD",1735059990259,3.485012,3496.6,3496.5,0.98990896]
["bitfinex","ETHUSD",1735059990544,6.485012,3496.6,3496.5,0.98990896]
["bitfinex","ETHUSD",1735059990893,2.86049,3496.0,3495.8,1.18046858]
["bitfinex","ETHUSD",1735059991092,2.86049,3495.9,3495.8,1.18046858]
["bitfinex","ETHUSD",1735059991714,2.86049,3495.9,3495.5,1.18046858]
["bitfinex","ETHUSD",1735059992097,3.85163549,3497.1,3495.7,0.7972]
["bitfinex","ETHUSD",1735059992294,2.85917,3497.6,3495.7,0.7972]
["bitfinex","ETHUSD",1735059992295,0.56513554,3497.9,3496.6,3.85163549]
["bitfinex","ETHUSD",1735059992548,1.5451279,3498.0,3497.8,0.7972]
["bitfinex","ETHUSD",1735059992700,1.5451279,3498.0,3497.9,3.65605]
["bitfinex","ETHUSD",1735059993100,1.5451279,3498.0,3497.9,0.7972]
["bitfinex","ETHUSD",1735059993329,1.5451279,3498.0,3497.9,1.6063755]
["bitfinex","ETHUSD",1735059993527,1.144816,3500.5,3497.9,7.62365249]
["bitfinex","ETHUSD",1735059993731,5.00047923,3500.7,3498.2,0.7972]
["bitfinex","ETHUSD",1735059993934,2.85749,3499.6,3498.2,0.7972]
["bitfinex","ETHUSD",1735059994133,0.14385923,3500.7,3498.2,4.64883549]
["bitfinex","ETHUSD",1735059994318,2.85707,3500.1,3498.8,0.7972]
["bitfinex","ETHUSD",1735059994759,0.7717,3500.5,3498.8,0.7972]
["bitfinex","ETHUSD",1735059994760,2.85717,3500.0,3498.8,0.7972]
["bitfinex","ETHUSD",1735059994919,2.85722,3499.9,3498.8,0.7972]
["bitfinex","ETHUSD",1735059995350,2.85722,3499.9,3498.9,2.47515867]
["bitfinex","ETHUSD",1735059996242,2.85722,3499.9,3498.8,0.7972]
["bitfinex","ETHUSD",1735059996424,0.285722,3499.8,3498.8,0.7972]
["bitfinex","ETHUSD",1735059996603,2.85748,3499.6,3498.8,0.7972]
["bitfinex","ETHUSD",1735060001353,0.285722,3499.8,3498.8,0.7972]
["bitfinex","ETHUSD",1735060001562,3.0,3500.3,3498.9,2.85801]
["bitfinex","ETHUSD",1735060001858,2.85681,3500.4,3499.0,0.7824]
["bitfinex","ETHUSD",1735060002053,3.6648,3501.0,3499.5,0.7824]
["bitfinex","ETHUSD",1735060002273,2.8564,3501.0,3499.6,2.85746]
["bitfinex","ETHUSD",1735060002480,0.28564,3500.9,3499.6,3.221446]
["bitfinex","ETHUSD",1735060002789,0.28564,3500.9,3499.5,0.7824]
["bitfinex","ETHUSD",1735060003094,3.85163549,3501.2,3499.5,0.7824]
["bitfinex","ETHUSD",1735060003293,2.85699,3500.2,3499.5,0.7824]
["bitfinex","ETHUSD",1735060003597,2.85706,3500.1,3499.5,0.7824]
["bitfinex","ETHUSD",1735060003900,2.85683,3500.4,3499.5,0.7824]
["bitfinex","ETHUSD",1735060004044,2.85705,3500.2,3499.5,0.7824]
["bitfinex","ETHUSD",1735060004486,2.85659,3500.7,3499.5,0.7824]
["bitfinex","ETHUSD",1735060005000,2.85665,3500.6,3499.5,0.7824]
["bitfinex","ETHUSD",1735060006098,0.8084,3500.9,3499.0,3.85163549]
["bitfinex","ETHUSD",1735060006099,2.85641,3500.9,3499.7,2.85737]
["bitfinex","ETHUSD",1735060006248,2.85641,3500.9,3499.6,2.85743]
["bitfinex","ETHUSD",1735060006450,0.585641,3500.9,3499.7,1.068143]
["bitfinex","ETHUSD",1735060006763,0.585641,3500.9,3499.7,0.7824]
["bitfinex","ETHUSD",1735060006960,2.85614,3501.3,3499.7,0.7824]
["bitfinex","ETHUSD",1735060007166,2.85682,3500.4,3499.7,0.7824]
["bitfinex","ETHUSD",1735060007785,0.8084,3501.1,3499.7,0.7824]
["bitfinex","ETHUSD",1735060008147,2.85697,3500.3,3499.7,0.7824]
["bitfinex","ETHUSD",1735060008483,2.85632,3501.0,3499.7,0.7824]
["bitfinex","ETHUSD",1735060008660,0.666472,3500.9,3499.7,0.7824]
["bitfinex","ETHUSD",1735060008865,2.8569,3500.3,3499.7,0.7824]
["bitfinex","ETHUSD",1735060009796,2.85345918,3500.3,3499.7,0.7824]
["bitfinex","ETHUSD",1735060010753,2.85657,3500.7,3499.7,0.7824]
["bitfinex","ETHUSD",1735060011066,2.85665,3500.6,3499.7,0.7824]
["bitfinex","ETHUSD",1735060011403,2.85694,3500.3,3499.7,0.7824]
["bitfinex","ETHUSD",1735060012495,2.85698,3500.2,3499.7,0.7824]
["bitfinex","ETHUSD",1735060012802,0.571322,3500.5,3499.3,0.755]
["bitfinex","ETHUSD",1735060012985,0.8267,3500.3,3499.3,0.755]
["bitfinex","ETHUSD",1735060013194,2.85739,3499.7,3499.3,0.755]
["bitfinex","ETHUSD",1735060016703,0.7832,3499.7,3498.5,0.8198]
["bitfinex","ETHUSD",1735060016934,2.85798,3499.0,3498.5,0.8198]
["bitfinex","ETHUSD",1735060017502,2.85805,3498.9,3498.5,0.8198]
["bitfinex","ETHUSD",1735060017666,2.85804,3498.9,3497.9,0.8198]
["bitfinex","ETHUSD",1735060018015,4.92063349,3499.0,3497.9,0.8198]
["bitfinex","ETHUSD",1735060019073,2.8587,3498.1,3497.9,0.8198]
["bitfinex","ETHUSD",1735060019302,2.85877,3498.0,3497.3,0.8198]
["bitfinex","ETHUSD",1735060019889,0.285877,3498.0,3497.3,0.8198]
["bitfinex","ETHUSD",1735060020218,2.85895,3497.8,3497.3,0.8198]
["bitfinex","ETHUSD",1735060020400,2.85905,3497.7,3497.3,0.8198]
["bitfinex","ETHUSD",1735060021184,4.63483549,3498.1,3497.3,0.8198]
["bitfinex","ETHUSD",1735060021383,2.85901,3497.8,3497.3,0.8198]
["bitfinex","ETHUSD",1735060021728,7.49360549,3498.1,3497.3,0.8198]
["bitfinex","ETHUSD",1735060021729,2.85902,3497.7,3497.3,0.8198]
["bitfinex","ETHUSD",1735060023529,0.285902,3497.7,3496.4,0.8198]
["bitfinex","ETHUSD",1735060023817,2.85954,3497.1,3496.4,0.8198]
["bitfinex","ETHUSD",1735060024019,2.8591,3497.6,3496.4,0.8198]
["bitfinex","ETHUSD",1735060024020,2.85961,3497.0,3496.4,0.8198]
["bitfinex","ETHUSD",1735060024373,4.63483549,3497.3,3496.4,0.8198]
["bitfinex","ETHUSD",1735060024571,2.85993,3496.6,3496.4,0.8198]
["bitfinex","ETHUSD",1735060024924,2.85974,3496.9,3496.4,0.8198]
["bitfinex","ETHUSD",1735060025218,3.1087,3498.1,3495.6,2.95117145]
["bitfinex","ETHUSD",1735060025219,0.7832,3498.6,3497.0,0.8198]
["bitfinex","ETHUSD",1735060025423,2.85846,3498.4,3497.1,2.8595]
["bitfinex","ETHUSD",1735060025575,0.38516355,3498.5,3497.2,0.8198]
["bitfinex","ETHUSD",1735060025767,2.85861,3498.2,3497.2,0.8198]
["bitfinex","ETHUSD",1735060028275,3.0,3498.4,3497.1,2.85948]
["bitfinex","ETHUSD",1735060028621,2.85797,3499.0,3497.7,0.8198]
["bitfinex","ETHUSD",1735060028919,0.7832,3499.5,3497.7,0.02401118]
["bitfinex","ETHUSD",1735060029129,0.7832,3499.5,3497.6,0.8198]
["bitfinex","ETHUSD",1735060029130,2.85757,3499.5,3498.2,2.85859]
["bitfinex","ETHUSD",1735060029281,2.8579,3499.1,3498.3,1.073759]
["bitfinex","ETHUSD",1735060029621,2.8579,3499.1,3498.3,0.7879]
["bitfinex","ETHUSD",1735060030171,6.70915549,3499.6,3498.3,0.7879]
["bitfinex","ETHUSD",1735060030172,2.85776,3499.3,3498.3,0.7879]
["bitfinex","ETHUSD",1735060030424,2.8581,3498.9,3498.3,0.7879]
["bitfinex","ETHUSD",1735060030629,6.70953549,3499.1,3498.3,0.7879]
["bitfinex","ETHUSD",1735060030829,2.85829,3498.6,3498.3,0.7879]
["bitfinex","ETHUSD",1735060031889,4.65213549,3499.1,3498.3,0.7879]
["bitfinex","ETHUSD",1735060032094,2.85795,3499.0,3498.3,0.7879]
["bitfinex","ETHUSD",1735060032304,2.85813,3498.8,3498.3,0.7879]
["bitfinex","ETHUSD",1735060034107,2.85822,3498.7,3498.3,0.7879]
["bitfinex","ETHUSD",1735060034834,4.13745749,3498.7,3497.4,0.7879]
["bitfinex","ETHUSD",1735060034995,2.85869,3498.2,3497.4,0.7879]
["bitfinex","ETHUSD",1735060035621,3.0,3499.0,3497.4,0.7879]
["bitfinex","ETHUSD",1735060035819,3.85163549,3498.7,3497.4,0.7879]
["bitfinex","ETHUSD",1735060036024,2.8588,3498.0,3497.4,0.7879]
["bitfinex","ETHUSD",1735060036883,2.85851,3498.4,3497.4,0.7879]
["bitfinex","ETHUSD",1735060037118,3.0,3499.0,3497.5,0.7879]
["bitfinex","ETHUSD",1735060037327,2.85806,3498.9,3497.6,3.64696]
["bitfinex","ETHUSD",1735060037489,2.85806,3498.9,3497.7,0.7879]
["bitfinex","ETHUSD",1735060037699,2.85787,3499.2,3498.0,2.85876]
["bitfinex","ETHUSD",1735060038006,2.8574,3499.7,3498.3,2.85853]
["bitfinex","ETHUSD",1735060038221,2.8574,3499.7,3498.5,2.85829]
["bitfinex","ETHUSD",1735060038423,3.85163549,3499.9,3498.6,0.7879]
["bitfinex","ETHUSD",1735060038603,2.85787,3499.2,3498.6,0.7879]
["bitfinex","ETHUSD",1735060038946,3.85163549,3499.5,3498.6,0.7879]
["bitfinex","ETHUSD",1735060039122,2.85804,3498.9,3498.6,0.7879]
["bitfinex","ETHUSD",1735060039493,2.85844,3498.5,3498.1,0.7879]
["bitfinex","ETHUSD",1735060039803,2.85869,3498.1,3498.0,1.1950134]
["bitfinex","ETHUSD",1735060040007,2.85869,3498.1,3497.8,1.79252011]
["bitfinex","ETHUSD",1735060040008,2.85879,3498.0,3497.8,1.1950134]
["bitfinex","ETHUSD",1735060040385,3.85163549,3498.7,3497.8,1.1950134]
["bitfinex","ETHUSD",1735060040593,2.85885,3497.9,3497.8,1.1950134]
["bitfinex","ETHUSD",1735060040902,2.85885,3497.9,3497.3,0.7879]
["bitfinex","ETHUSD",1735060041108,2.85926,3497.4,3497.0,1.1950134]
["bitfinex","ETHUSD",1735060041438,2.85951,3497.1,3497.0,1.1950134]
["bitfinex","ETHUSD",1735060041587,2.85951,3497.1,3496.7,1.9829134]
["bitfinex","ETHUSD",1735060041790,2.85925,3497.5,3496.7,2.79380058]
["bitfinex","ETHUSD",1735060042117,2.85907,3497.7,3496.7,2.79380058]
["bitfinex","ETHUSD",1735060042323,3.44378306,3498.6,3496.8,0.7879]
["bitfinex","ETHUSD",1735060042324,3.85163549,3498.4,3496.8,0.7879]
["bitfinex","ETHUSD",1735060042524,2.85841,3498.5,3496.8,0.7879]
["bitfinex","ETHUSD",1735060042735,2.85846,3498.4,3497.1,2.85945]
["bitfinex","ETHUSD",1735060043039,0.44199289,3498.6,3496.7,2.00590058]
["bitfinex","ETHUSD",1735060043040,3.0,3498.3,3497.2,1.073845]
["bitfinex","ETHUSD",1735060043197,3.0,3498.3,3497.2,0.7879]
["bitfinex","ETHUSD",1735060043540,2.85911,3497.6,3497.2,0.7879]
["bitfinex","ETHUSD",1735060045020,2.85914,3497.6,3497.2,0.7879]
["bitfinex","ETHUSD",1735060046247,2.85914,3497.6,3497.4,0.2488]
["bitfinex","ETHUSD",1735060048309,2.85875,3498.1,3497.4,0.2488]
["bitfinex","ETHUSD",1735060048507,5.85853,3498.3,3497.5,0.7879]
["bitfinex","ETHUSD",1735060048766,2.85857,3498.3,3497.5,0.7879]
["bitfinex","ETHUSD",1735060049059,2.85862,3498.2,3497.5,0.7879]
["bitfinex","ETHUSD",1735060049203,2.85869,3498.1,3497.5,0.7879]
["bitfinex","ETHUSD",1735060049602,2.85878,3498.0,3497.5,0.7879]
["bitfinex","ETHUSD",1735060050439,0.8005,3499.2,3497.5,3.64707]
["bitfinex","ETHUSD",1735060050693,0.8005,3499.2,3497.7,0.7879]
["bitfinex","ETHUSD",1735060050875,2.85811,3498.9,3497.7,2.85901]
["bitfinex","ETHUSD",1735060051164,2.85811,3498.9,3497.8,0.7879]
["bitfinex","ETHUSD",1735060051611,2.85775,3499.3,3498.0,2.85874]
["bitfinex","ETHUSD",1735060051812,2.85775,3499.3,3497.9,0.7879]
["bitfinex","ETHUSD",1735060052162,5.21500586,3500.1,3498.4,0.7879]
["bitfinex","ETHUSD",1735060052306,5.21500586,3500.1,3498.5,0.7879]
["bitfinex","ETHUSD",1735060052511,2.85787,3499.1,3498.5,0.7879]
["bitfinex","ETHUSD",1735060053034,2.85746,3499.6,3498.5,0.7879]
["bitfinex","ETHUSD",1735060053229,2.85788,3499.1,3498.5,0.7879]
["bitfinex","ETHUSD",1735060054519,2.85797,3499.0,3498.5,0.7879]
["bitfinex","ETHUSD",1735060055146,2.85761,3499.5,3498.5,0.7879]
["bitfinex","ETHUSD",1735060055317,2.85789,3499.1,3498.5,0.7879]
["bitfinex","ETHUSD",1735060059666,0.56388911,3499.2,3498.5,0.7879]
["bitfinex","ETHUSD",1735060060364,2.85772,3499.3,3498.5,0.7879]
["bitfinex","ETHUSD",1735060060365,3.85163549,3500.1,3498.5,0.7879]
["bitfinex","ETHUSD",1735060060567,0.38516355,3500.0,3498.8,2.8581]
["bitfinex","ETHUSD",1735060060773,2.85713,3500.1,3498.7,0.7883]
["bitfinex","ETHUSD",1735060061064,2.8567,3500.6,3498.8,0.57117337]
["bitfinex","ETHUSD",1735060061273,2.85699,3500.2,3499.0,2.85793]
["bitfinex","ETHUSD",1735060061469,2.85699,3500.2,3499.1,0.7883]
["bitfinex","ETHUSD",1735060061821,2.85706,3500.1,3499.1,0.7883]
["bitfinex","ETHUSD",1735060062148,2.85706,3500.1,3499.2,0.364623]
["bitfinex","ETHUSD",1735060062374,2.85706,3500.1,3499.2,4.0303346]
["bitfinex","ETHUSD",1735060063120,3.41934241,3500.6,3499.3,0.7883]
["bitfinex","ETHUSD",1735060063322,5.85652,3500.8,3499.5,2.85747]
["bitfinex","ETHUSD",1735060063554,4.51810749,3500.9,3499.7,0.7883]
["bitfinex","ETHUSD",1735060063758,2.85657,3500.7,3499.7,0.7883]
["bitfinex","ETHUSD",1735060064758,5.10233494,3500.9,3499.7,0.7883]
["bitfinex","ETHUSD",1735060064941,2.85698,3500.2,3499.7,0.7883]
["bitfinex","ETHUSD",1735060065136,2.85668,3500.6,3499.7,0.7883]
["bitfinex","ETHUSD",1735060065338,2.85714,3500.0,3499.7,0.7883]
["bitfinex","ETHUSD",1735060065575,2.85723,3499.9,3499.7,0.7883]
["bitfinex","ETHUSD",1735060065941,3.85163549,3500.1,3499.7,0.7883]
["bitfinex","ETHUSD",1735060066160,2.8573,3499.8,3499.7,0.7883]
["bitfinex","ETHUSD",1735060066477,4.13730349,3500.5,3499.7,0.7883]
["bitfinex","ETHUSD",1735060066768,2.85708,3500.1,3499.7,0.7883]
["bitfinex","ETHUSD",1735060067519,4.20179565,3503.4,3499.7,0.7883]
["bitfinex","ETHUSD",1735060067520,2.85683,3500.4,3499.7,0.7883]
["bitfinex","ETHUSD",1735060068075,5.23376294,3500.9,3499.7,0.7883]
["bitfinex","ETHUSD",1735060068369,2.85705,3500.2,3499.7,0.7883]
["bitfinex","ETHUSD",1735060068668,2.8571,3500.1,3499.7,0.7883]
["bitfinex","ETHUSD",1735060070464,2.85698,3500.2,3499.7,0.7883]
["bitfinex","ETHUSD",1735060073010,0.7979,3501.3,3499.7,0.7883]
["bitfinex","ETHUSD",1735060073144,3.85163549,3502.1,3500.1,0.7883]
["bitfinex","ETHUSD",1735060073364,2.85563,3501.9,3500.3,2.85687]
["bitfinex","ETHUSD",1735060073717,2.85591,3501.5,3500.4,0.7883]
["bitfinex","ETHUSD",1735060074423,2.85665,3500.6,3500.5,0.7752]
["bitfinex","ETHUSD",1735060075620,2.85714,3500.0,3499.5,1.1950134]
["bitfinex","ETHUSD",1735060075911,2.85714,3500.0,3499.5,0.78865862]
["bitfinex","ETHUSD",1735060076067,2.85724,3499.9,3499.6,0.7752]
["bitfinex","ETHUSD",1735060076268,2.85731,3499.8,3499.6,0.7752]
["bitfinex","ETHUSD",1735060076670,2.85697,3500.2,3499.6,0.7752]
["bitfinex","ETHUSD",1735060077685,3.85163549,3500.5,3499.6,0.7752]
["bitfinex","ETHUSD",1735060077886,2.85732,3499.8,3499.3,0.7752]
["bitfinex","ETHUSD",1735060078519,1.05226455,3500.4,3499.3,0.7752]
["bitfinex","ETHUSD",1735060078520,2.85705,3500.2,3499.3,0.7752]
["bitfinex","ETHUSD",1735060078724,2.85732,3499.8,3499.3,0.7752]
["bitfinex","ETHUSD",1735060078924,1.05226455,3500.4,3499.3,0.7752]
["bitfinex","ETHUSD",1735060079105,3.67156,3500.0,3498.5,0.7752]
["bitfinex","ETHUSD",1735060079289,3.85163549,3499.7,3498.6,0.43351467]
["bitfinex","ETHUSD",1735060079508,2.85814,3498.8,3498.5,0.7752]
["bitfinex","ETHUSD",1735060079899,2.85828,3498.6,3498.2,1.9702134]
["bitfinex","ETHUSD",1735060080520,2.85828,3498.6,3498.2,0.7752]
["bitfinex","ETHUSD",1735060081980,3.85163549,3498.9,3497.7,0.7752]
["bitfinex","ETHUSD",1735060082175,2.85862,3498.2,3497.7,0.7752]
["bitfinex","ETHUSD",1735060082375,2.85879,3498.0,3497.7,0.7752]
["bitfinex","ETHUSD",1735060082917,2.85893,3497.9,3497.7,0.7752]
["bitfinex","ETHUSD",1735060083224,2.85893,3497.9,3497.4,1.024]
["bitfinex","ETHUSD",1735060084021,2.85861,3498.2,3497.4,1.024]
["bitfinex","ETHUSD",1735060084577,2.85898,3497.8,3497.4,1.024]
["bitfinex","ETHUSD",1735060084732,2.85861,3498.2,3497.4,1.024]
["bitfinex","ETHUSD",1735060084893,3.61107455,3498.2,3497.4,1.024]
["bitfinex","ETHUSD",1735060085095,2.8591,3497.6,3497.4,1.024]
["bitfinex","ETHUSD",1735060085933,3.85163549,3498.1,3497.4,1.024]
["bitfinex","ETHUSD",1735060086133,2.85888,3497.9,3497.4,1.024]
["bitfinex","ETHUSD",1735060086422,3.85163549,3498.1,3497.4,1.024]
["bitfinex","ETHUSD",1735060086626,0.46041,3498.0,3497.4,1.024]
["bitfinex","ETHUSD",1735060086831,0.46041,3498.0,3497.4,0.2488]
["bitfinex","ETHUSD",1735060087033,2.85918,3497.5,3497.4,0.2488]
["bitfinex","ETHUSD",1735060087516,5.85918,3497.5,3497.4,0.2488]
["bitfinex","ETHUSD",1735060088938,5.85918,3497.5,3495.8,2.36493325]
["bitfinex","ETHUSD",1735060088939,2.85988,3496.7,3496.1,0.7752]
["bitfinex","ETHUSD",1735060089155,2.86024,3496.2,3496.1,0.7752]
["bitfinex","ETHUSD",1735060089437,2.8604,3496.1,3495.7,0.7581]
["bitfinex","ETHUSD",1735060089645,2.86,3496.5,3495.7,0.7581]
["bitfinex","ETHUSD",1735060089646,2.86044,3496.0,3495.7,0.7581]
["bitfinex","ETHUSD",1735060090000,2.86,3496.5,3495.7,0.7581]
["bitfinex","ETHUSD",1735060090231,0.67116355,3496.4,3495.7,0.7581]
["bitfinex","ETHUSD",1735060090580,2.86052,3495.9,3495.7,0.7581]
["bitfinex","ETHUSD",1735060090877,2.86067,3495.7,3494.7,0.7748]
["bitfinex","ETHUSD",1735060091708,2.86039,3496.1,3494.7,0.7748]
["bitfinex","ETHUSD",1735060092057,4.61073549,3496.2,3494.7,0.7748]
["bitfinex","ETHUSD",1735060092058,2.86091,3495.4,3494.7,0.7748]
["bitfinex","ETHUSD",1735060092369,2.86065,3495.7,3494.7,0.7748]
["bitfinex","ETHUSD",1735060092521,2.86075,3495.6,3494.7,0.7748]
["bitfinex","ETHUSD",1735060093220,3.85163549,3495.8,3494.7,0.7748]
["bitfinex","ETHUSD",1735060093423,0.67121155,3495.7,3494.7,0.7748]
["bitfinex","ETHUSD",1735060093605,2.86048,3496.0,3494.7,0.7748]
["bitfinex","ETHUSD",1735060093813,2.86075,3495.6,3494.7,0.7748]
["bitfinex","ETHUSD",1735060094686,0.5281899,3496.1,3494.7,0.7748]
["bitfinex","ETHUSD",1735060094959,2.86075,3495.6,3494.7,0.7748]
["bitfinex","ETHUSD",1735060095762,2.86083,3495.5,3494.7,0.7748]
["bitfinex","ETHUSD",1735060096825,2.86041,3496.0,3494.7,1.138449]
["bitfinex","ETHUSD",1735060097022,2.86089,3495.5,3494.7,1.138449]
["bitfinex","ETHUSD",1735060097247,2.86089,3495.5,3494.7,0.7748]
["bitfinex","ETHUSD",1735060099510,2.86041,3496.0,3494.7,3.63626]
["bitfinex","ETHUSD",1735060099712,0.7591,3497.1,3494.9,8.85]
["bitfinex","ETHUSD",1735060099963,2.85861,3498.2,3496.1,2.86031]
["bitfinex","ETHUSD",1735060099964,6.71098549,3497.3,3496.1,2.86031]
["bitfinex","ETHUSD",1735060100169,3.85163549,3497.7,3496.5,0.7748]
["bitfinex","ETHUSD",1735060100347,2.85857,3498.3,3496.5,0.7748]
["bitfinex","ETHUSD",1735060100348,2.85877,3498.0,3496.5,0.7748]
["bitfinex","ETHUSD",1735060100549,3.61767,3498.3,3496.5,0.7748]
["bitfinex","ETHUSD",1735060100550,6.71102549,3497.3,3496.5,0.7748]
["bitfinex","ETHUSD",1735060100753,2.85978,3496.8,3496.5,0.7748]
["bitfinex","ETHUSD",1735060101114,2.85943,3497.2,3496.5,0.7748]
["bitfinex","ETHUSD",1735060101462,2.85983,3496.7,3495.7,0.7748]
["bitfinex","ETHUSD",1735060102270,6.71098549,3497.3,3495.6,0.7748]
["bitfinex","ETHUSD",1735060102467,7.46976549,3497.7,3496.5,2.85994]
["bitfinex","ETHUSD",1735060102610,6.71066549,3497.7,3496.5,2.85994]
["bitfinex","ETHUSD",1735060102815,2.85903,3497.7,3496.5,2.85994]
["bitfinex","ETHUSD",1735060103241,2.85917,3497.6,3496.6,0.363474]
["bitfinex","ETHUSD",1735060103413,2.85935,3497.3,3496.4,0.7748]
["bitfinex","ETHUSD",1735060103631,3.85163549,3497.7,3496.4,0.7748]
["bitfinex","ETHUSD",1735060104013,2.85946,3497.2,3496.4,0.7748]
["bitfinex","ETHUSD",1735060104779,2.85967,3496.9,3496.4,0.7748]
["bitfinex","ETHUSD",1735060104978,2.85931,3497.4,3496.4,0.7748]
["bitfinex","ETHUSD",1735060105291,0.285931,3497.3,3496.4,0.7748]
["bitfinex","ETHUSD",1735060105801,2.85974,3496.9,3496.4,0.7748]
["bitfinex","ETHUSD",1735060106099,3.7591,3498.1,3496.7,0.7748]
["bitfinex","ETHUSD",1735060106258,2.8591,3497.6,3496.7,0.7748]
["bitfinex","ETHUSD",1735060106465,2.85935,3497.3,3496.7,0.7748]
["bitfinex","ETHUSD",1735060106886,6.71062549,3497.8,3496.7,0.7748]
["bitfinex","ETHUSD",1735060106887,2.85943,3497.2,3496.7,0.7748]
["bitfinex","ETHUSD",1735060107196,2.85952,3497.1,3496.7,0.7748]
["bitfinex","ETHUSD",1735060107897,2.85995,3496.6,3495.8,0.7748]
["bitfinex","ETHUSD",1735060108361,3.145482,3497.1,3495.8,0.7748]
["bitfinex","ETHUSD",1735060108747,2.85959,3497.0,3495.8,0.7748]
["bitfinex","ETHUSD",1735060109060,2.85983,3496.7,3495.8,0.7748]
["bitfinex","ETHUSD",1735060109261,2.86028,3496.2,3495.8,0.7748]
["bitfinex","ETHUSD",1735060109496,2.86033,3496.1,3495.8,0.7748]
["bitfinex","ETHUSD",1735060109651,3.83106655,3496.6,3495.8,0.7748]
["bitfinex","ETHUSD",1735060109652,2.86043,3496.0,3495.8,0.7748]
["bitfinex","ETHUSD",1735060111356,2.8606,3495.8,3495.0,0.826]
["bitfinex","ETHUSD",1735060111563,2.86074,3495.6,3495.0,0.826]
["bitfinex","ETHUSD",1735060111763,6.71201549,3496.1,3495.0,0.826]
["bitfinex","ETHUSD",1735060111764,2.86057,3495.8,3495.0,0.826]
["bitfinex","ETHUSD",1735060112715,2.86066,3495.7,3495.0,0.826]
["bitfinex","ETHUSD",1735060113077,2.86074,3495.6,3495.0,0.826]
["bitfinex","ETHUSD",1735060113683,2.86084,3495.5,3495.0,0.826]
["bitfinex","ETHUSD",1735060115000,2.86091,3495.4,3495.0,0.826]
["bitfinex","ETHUSD",1735060115513,2.86102,3495.3,3495.0,0.826]
["bitfinex","ETHUSD",1735060116185,2.86082,3495.5,3495.0,0.826]
["bitfinex","ETHUSD",1735060119367,2.86095,3495.4,3495.0,0.826]
["bitfinex","ETHUSD",1735060119570,2.861,3495.3,3495.0,0.826]
["bitfinex","ETHUSD",1735060119770,0.6973208,3495.7,3495.0,0.826]
["bitfinex","ETHUSD",1735060119997,2.86114,3495.2,3495.0,0.826]
["bitfinex","ETHUSD",1735060120215,4.54895629,3495.7,3494.1,0.7944]
["bitfinex","ETHUSD",1735060120421,2.86132,3494.9,3494.1,0.7944]
["bitfinex","ETHUSD",1735060120622,2.86132,3494.9,3494.1,1.27955634]
["bitfinex","ETHUSD",1735060120835,2.86082,3495.5,3494.1,1.27955634]
["bitfinex","ETHUSD",1735060120973,0.7753,3495.2,3494.1,0.7944]
["bitfinex","ETHUSD",1735060121178,2.86149,3494.7,3494.1,0.7944]
["bitfinex","ETHUSD",1735060121377,3.63636,3495.2,3494.1,0.7944]
["bitfinex","ETHUSD",1735060121598,0.7753,3495.2,3494.1,0.7944]
["bitfinex","ETHUSD",1735060121980,2.86095,3495.4,3494.2,0.7944]
["bitfinex","ETHUSD",1735060122170,2.86095,3495.4,3494.4,0.7944]
["bitfinex","ETHUSD",1735060122372,2.86097,3495.4,3494.4,0.7944]
["bitfinex","ETHUSD",1735060122723,4.62693549,3496.1,3494.4,0.7944]
["bitfinex","ETHUSD",1735060122724,2.86099,3495.3,3494.4,0.7944]
["bitfinex","ETHUSD",1735060122921,3.286038,3496.0,3494.4,0.7944]
["bitfinex","ETHUSD",1735060122922,2.86078,3495.6,3494.4,0.7944]
["bitfinex","ETHUSD",1735060123126,2.86122,3495.1,3494.4,0.7944]
["bitfinex","ETHUSD",1735060123334,3.0,3495.6,3494.4,0.7944]
["bitfinex","ETHUSD",1735060123617,2.86123,3495.0,3494.4,0.7944]
["bitfinex","ETHUSD",1735060123825,2.8609,3495.4,3494.4,0.7944]
["bitfinex","ETHUSD",1735060124005,2.86101,3495.3,3494.4,0.7944]
["bitfinex","ETHUSD",1735060124322,2.86068,3495.7,3494.5,0.7944]
["bitfinex","ETHUSD",1735060124477,2.86068,3495.7,3494.6,0.01645507]
["bitfinex","ETHUSD",1735060124676,2.86068,3495.7,3494.7,0.7944]
["bitfinex","ETHUSD",1735060124871,2.86074,3495.6,3494.7,0.7944]
["bitfinex","ETHUSD",1735060125112,4.62693549,3496.5,3494.9,0.7944]
["bitfinex","ETHUSD",1735060125537,2.86024,3496.2,3494.9,0.7944]
["bitfinex","ETHUSD",1735060125836,2.86064,3495.8,3495.1,1.1950134]
["bitfinex","ETHUSD",1735060126044,2.86042,3496.0,3495.2,0.7944]
["bitfinex","ETHUSD",1735060126832,2.86042,3496.0,3495.2,4.45427375]
["bitfinex","ETHUSD",1735060127036,2.86051,3495.9,3495.3,0.62467939]
["bitfinex","ETHUSD",1735060127219,2.86051,3495.9,3495.2,4.45427375]
["bitfinex","ETHUSD",1735060127712,2.86051,3495.9,3495.2,0.7944]
["bitfinex","ETHUSD",1735060127881,2.86072,3495.7,3495.2,0.7944]
["bitfinex","ETHUSD",1735060128075,3.85163549,3496.1,3495.2,0.7944]
["bitfinex","ETHUSD",1735060128283,0.26865237,3497.3,3495.3,0.7944]
["bitfinex","ETHUSD",1735060128284,2.86024,3496.3,3495.3,0.7944]
["bitfinex","ETHUSD",1735060128578,2.85984,3496.7,3495.5,0.7944]
["bitfinex","ETHUSD",1735060128778,2.85968,3496.9,3495.7,2.86065]
["bitfinex","ETHUSD",1735060129032,2.85968,3496.9,3495.4,3.58835711]
["bitfinex","ETHUSD",1735060129033,3.22281911,3497.4,3495.9,0.7944]
["bitfinex","ETHUSD",1735060129236,2.85968,3496.9,3496.0,0.7944]
["bitfinex","ETHUSD",1735060129397,3.22281911,3497.1,3496.1,1.1950134]
["bitfinex","ETHUSD",1735060129731,2.86024,3496.2,3496.1,1.1950134]
["bitfinex","ETHUSD",1735060129953,6.08305911,3496.2,3496.1,1.1950134]
["bitfinex","ETHUSD",1735060130273,2.86041,3496.0,3495.9,1.1950134]
["bitfinex","ETHUSD",1735060131132,2.86074,3495.6,3495.4,0.7944]
["bitfinex","ETHUSD",1735060131739,2.86074,3495.6,3495.3,1.1950134]
["bitfinex","ETHUSD",1735060132095,2.86097,3495.4,3495.1,1.9894134]
["bitfinex","ETHUSD",1735060132517,2.86099,3495.3,3495.1,1.9894134]
["bitfinex","ETHUSD",1735060132718,2.86099,3495.3,3495.1,0.7944]
["bitfinex","ETHUSD",1735060133099,2.86082,3495.5,3494.9,1.1950134]
["bitfinex","ETHUSD",1735060133439,2.86082,3495.5,3494.8,0.7944]
["bitfinex","ETHUSD",1735060133440,4.42556072,3495.5,3495.2,0.98946871]
["bitfinex","ETHUSD",1735060133576,6.71440172,3495.3,3495.2,0.98946871]
["bitfinex","ETHUSD",1735060134234,2.86155,3494.7,3494.5,1.1950134]
["bitfinex","ETHUSD",1735060134433,3.85342172,3495.3,3494.5,1.1950134]
["bitfinex","ETHUSD",1735060134734,2.86155,3494.6,3494.5,1.1950134]
["bitfinex","ETHUSD",1735060135253,2.86155,3494.6,3494.2,0.7944]
["bitfinex","ETHUSD",1735060135406,2.86114,3495.1,3494.2,0.7944]
["bitfinex","ETHUSD",1735060135948,2.8616,3494.6,3494.2,0.7944]
["bitfinex","ETHUSD",1735060136278,2.86107,3495.2,3494.2,0.7944]
["bitfinex","ETHUSD",1735060136519,2.86107,3495.2,3494.4,0.75]
["bitfinex","ETHUSD",1735060136884,2.86079,3495.6,3494.4,0.75]
["bitfinex","ETHUSD",1735060136885,0.56426439,3495.8,3494.4,0.75]
["bitfinex","ETHUSD",1735060137194,2.86112,3495.2,3494.4,0.75]
["bitfinex","ETHUSD",1735060137440,2.86098,3495.3,3494.5,2.47337003]
["bitfinex","ETHUSD",1735060137745,2.86146,3494.8,3494.5,2.47337003]
["bitfinex","ETHUSD",1735060138099,2.86146,3494.8,3494.4,0.75]
["bitfinex","ETHUSD",1735060138503,3.8224,3495.4,3494.4,0.75]
["bitfinex","ETHUSD",1735060138735,2.8614,3494.8,3494.4,0.75]
["bitfinex","ETHUSD",1735060139044,3.85342172,3495.1,3493.9,0.75]
["bitfinex","ETHUSD",1735060139699,3.85342172,3494.6,3493.9,0.75]
["bitfinex","ETHUSD",1735060139913,2.86196,3494.2,3493.9,0.75]
["bitfinex","ETHUSD",1735060140125,3.85342172,3494.6,3493.9,0.75]
["bitfinex","ETHUSD",1735060140301,3.32921217,3494.5,3493.9,0.75]
["bitfinex","ETHUSD",1735060140702,3.32921217,3494.5,3493.5,1.79252011]
["bitfinex","ETHUSD",1735060140703,2.86204,3494.0,3493.5,0.75]
["bitfinex","ETHUSD",1735060141104,2.86225,3493.8,3493.5,0.75]
["bitfinex","ETHUSD",1735060141304,2.8623,3493.7,3493.1,0.75]
["bitfinex","ETHUSD",1735060141521,2.8623,3493.7,3493.1,1.34222648]
["bitfinex","ETHUSD",1735060141734,3.85342172,3494.2,3493.1,0.75]
["bitfinex","ETHUSD",1735060141893,2.8627,3493.2,3493.1,0.75]
["bitfinex","ETHUSD",1735060142094,3.85342172,3493.8,3493.1,0.75]
["bitfinex","ETHUSD",1735060142347,2.86229,3493.8,3493.1,0.75]
["bitfinex","ETHUSD",1735060142573,3.0,3494.5,3493.1,0.75]
["bitfinex","ETHUSD",1735060142842,4.67582172,3494.6,3493.2,0.75]
["bitfinex","ETHUSD",1735060142843,3.85342172,3494.6,3493.2,0.75]
["bitfinex","ETHUSD",1735060143051,2.86181,3494.3,3493.3,0.361276]
["bitfinex","ETHUSD",1735060143206,2.86191,3494.2,3493.4,0.75]
["bitfinex","ETHUSD",1735060144287,7.43875763,3495.0,3493.4,0.75]
["bitfinex","ETHUSD",1735060144487,2.86149,3494.7,3493.6,2.86237]
["bitfinex","ETHUSD",1735060144749,3.85342172,3495.0,3493.7,1.036237]
["bitfinex","ETHUSD",1735060144911,2.86132,3494.9,3493.8,0.75]
["bitfinex","ETHUSD",1735060145338,4.43611969,3495.4,3493.8,0.75]
["bitfinex","ETHUSD",1735060145533,2.86137,3494.9,3493.8,0.75]
["bitfinex","ETHUSD",1735060146051,3.85342172,3495.0,3493.8,0.75]
["bitfinex","ETHUSD",1735060146215,2.86164,3494.5,3493.8,0.75]
["bitfinex","ETHUSD",1735060146708,3.0,3494.7,3493.8,0.75]
["bitfinex","ETHUSD",1735060146969,2.86171,3494.5,3493.8,0.75]
["bitfinex","ETHUSD",1735060147652,0.34189017,3495.7,3493.9,0.75]
["bitfinex","ETHUSD",1735060147830,2.86057,3495.8,3494.6,2.86153]
["bitfinex","ETHUSD",1735060148037,2.86057,3495.8,3494.7,1.036153]
["bitfinex","ETHUSD",1735060148549,2.86059,3495.8,3494.7,1.036153]
["bitfinex","ETHUSD",1735060148968,2.86033,3496.1,3494.7,1.036153]
["bitfinex","ETHUSD",1735060149125,3.85342172,3496.2,3494.7,1.036153]
["bitfinex","ETHUSD",1735060149331,2.86108,3495.2,3494.7,0.75]
["bitfinex","ETHUSD",1735060149988,2.86072,3495.7,3494.7,0.75]
["bitfinex","ETHUSD",1735060150127,2.86092,3495.4,3494.7,0.75]
["bitfinex","ETHUSD",1735060150837,2.86107,3495.2,3494.7,0.75]
["bitfinex","ETHUSD",1735060151183,2.86072,3495.7,3494.7,0.75]
["bitfinex","ETHUSD",1735060151491,2.86085,3495.5,3494.7,0.75]
["bitfinex","ETHUSD",1735060151780,2.8609,3495.4,3494.7,0.75]
["bitfinex","ETHUSD",1735060152490,2.85724613,3495.7,3494.7,0.75]
["bitfinex","ETHUSD",1735060152630,2.8605,3495.9,3494.8,0.78236354]
["bitfinex","ETHUSD",1735060152829,2.86049,3495.9,3495.0,0.7574]
["bitfinex","ETHUSD",1735060153085,3.0,3496.1,3495.0,0.7574]
["bitfinex","ETHUSD",1735060153086,2.86058,3495.8,3495.0,0.7574]
["bitfinex","ETHUSD",1735060153584,6.71372172,3496.2,3495.0,0.7574]
["bitfinex","ETHUSD",1735060153585,3.0,3496.1,3495.0,0.7574]
["bitfinex","ETHUSD",1735060153802,2.86075,3495.6,3495.0,0.7574]
["bitfinex","ETHUSD",1735060155681,3.0,3496.1,3495.0,0.7574]
["bitfinex","ETHUSD",1735060156097,2.86058,3495.8,3495.0,0.7574]
["bitfinex","ETHUSD",1735060156786,2.86041,3496.0,3495.0,0.7574]
["bitfinex","ETHUSD",1735060156992,2.86028,3496.2,3495.2,0.7574]
["bitfinex","ETHUSD",1735060157195,2.8605,3495.9,3495.2,0.7574]
["bitfinex","ETHUSD",1735060157986,2.86018,3496.3,3495.2,0.7574]
["bitfinex","ETHUSD",1735060158193,3.85342172,3496.7,3495.4,0.7574]
["bitfinex","ETHUSD",1735060158397,3.22168885,3497.7,3496.1,2.8603]
["bitfinex","ETHUSD",1735060158602,2.85925,3497.5,3496.2,2.86021]
["bitfinex","ETHUSD",1735060158736,1.71328284,3498.0,3496.6,2.8599]
["bitfinex","ETHUSD",1735060158737,3.22168885,3498.0,3496.6,2.8599]
["bitfinex","ETHUSD",1735060158941,2.85905,3497.7,3496.7,0.7574]
["bitfinex","ETHUSD",1735060159153,2.85905,3497.7,3496.8,0.361739]
["bitfinex","ETHUSD",1735060160089,3.22168885,3497.7,3496.7,0.7574]
["bitfinex","ETHUSD",1735060160392,2.8595,3497.2,3496.7,0.7574]
["bitfinex","ETHUSD",1735060161276,3.85048546,3497.6,3496.7,0.7574]
["bitfinex","ETHUSD",1735060162389,2.85938,3497.3,3496.7,0.7574]
["bitfinex","ETHUSD",1735060162594,2.85944,3497.2,3496.7,0.7574]
["bitfinex","ETHUSD",1735060163237,0.285944,3497.2,3496.7,0.7574]
["bitfinex","ETHUSD",1735060163438,3.85048546,3497.2,3496.0,0.7574]
["bitfinex","ETHUSD",1735060164446,3.0,3497.5,3496.0,0.7574]
["bitfinex","ETHUSD",1735060164646,2.85918,3497.5,3496.3,0.7564]
["bitfinex","ETHUSD",1735060164906,2.85931,3497.4,3496.3,0.7564]
["bitfinex","ETHUSD",1735060165059,2.85931,3497.4,3496.4,0.361664]
["bitfinex","ETHUSD",1735060165563,3.0,3497.9,3496.5,0.7564]
["bitfinex","ETHUSD",1735060165759,2.85936,3497.3,3496.5,0.7564]
["bitfinex","ETHUSD",1735060166203,3.0,3497.9,3496.5,0.7564]
["bitfinex","ETHUSD",1735060166204,2.85951,3497.1,3496.5,0.7564]
["bitfinex","ETHUSD",1735060166350,2.85988,3496.7,3496.5,0.7564]
["bitfinex","ETHUSD",1735060166752,2.85995,3496.6,3495.9,0.7564]
["bitfinex","ETHUSD",1735060167005,0.67099955,3497.0,3495.9,0.7564]
["bitfinex","ETHUSD",1735060167189,2.86013,3496.4,3495.9,0.7564]
["bitfinex","ETHUSD",1735060169050,2.86018,3496.3,3495.9,0.7564]
["bitfinex","ETHUSD",1735060169246,0.286018,3496.3,3495.0,0.7564]
["bitfinex","ETHUSD",1735060169553,2.86074,3495.6,3495.0,0.7564]
["bitfinex","ETHUSD",1735060169919,2.8609,3495.4,3495.0,0.7564]
["bitfinex","ETHUSD",1735060170069,2.86074,3495.6,3495.0,0.7564]
["bitfinex","ETHUSD",1735060170887,2.86052,3495.9,3495.0,0.7564]
["bitfinex","ETHUSD",1735060171289,3.85048546,3496.0,3495.0,0.7564]
["bitfinex","ETHUSD",1735060171290,2.86058,3495.8,3495.0,0.7564]
["bitfinex","ETHUSD",1735060171604,2.86068,3495.7,3495.0,0.7564]
["bitfinex","ETHUSD",1735060171799,0.67111655,3495.7,3495.0,0.7564]
["bitfinex","ETHUSD",1735060172852,2.86076,3495.6,3495.0,0.7564]
["bitfinex","ETHUSD",1735060173703,2.86058,3495.8,3495.0,0.7564]
["bitfinex","ETHUSD",1735060173911,2.86067,3495.7,3495.0,0.7564]
["bitfinex","ETHUSD",1735060174147,3.85048546,3496.0,3495.0,0.7564]
["bitfinex","ETHUSD",1735060174354,2.86049,3495.9,3495.0,0.7564]
["bitfinex","ETHUSD",1735060174497,2.86081,3495.6,3495.0,0.7564]
["bitfinex","ETHUSD",1735060175364,0.67109755,3495.8,3495.0,0.7564]
["bitfinex","ETHUSD",1735060175738,2.86097,3495.4,3495.0,0.7564]
["bitfinex","ETHUSD",1735060176051,2.86065,3495.7,3495.0,0.7564]
["bitfinex","ETHUSD",1735060176220,2.86106,3495.3,3495.0,0.7564]
["bitfinex","ETHUSD",1735060176583,4.66168546,3496.4,3495.0,0.7564]
["bitfinex","ETHUSD",1735060176712,2.85997,3496.6,3495.5,0.7564]
["bitfinex","ETHUSD",1735060176912,2.85997,3496.6,3495.7,0.7564]
["bitfinex","ETHUSD",1735060177358,3.85048546,3496.8,3495.7,0.7564]
["bitfinex","ETHUSD",1735060177359,2.86004,3496.5,3495.7,0.7564]
["bitfinex","ETHUSD",1735060177537,3.85048546,3496.8,3495.7,0.7564]
["bitfinex","ETHUSD",1735060177723,2.86041,3496.0,3495.7,0.7564]
["bitfinex","ETHUSD",1735060177926,3.85048546,3496.4,3495.7,0.7564]
["bitfinex","ETHUSD",1735060178141,2.86035,3496.1,3495.7,0.7564]
["bitfinex","ETHUSD",1735060181157,3.60746403,3496.4,3495.7,0.7564]
["bitfinex","ETHUSD",1735060181340,2.8605,3495.9,3495.7,0.7564]
["bitfinex","ETHUSD",1735060182060,6.08275548,3496.1,3495.7,0.7564]
["bitfinex","ETHUSD",1735060182357,3.22241548,3496.7,3495.7,0.7564]
["bitfinex","ETHUSD",1735060182889,0.8281,3497.4,3495.1,2.88972274]
["bitfinex","ETHUSD",1735060182890,3.22241548,3497.1,3495.9,0.8225]
["bitfinex","ETHUSD",1735060183160,2.85959,3497.0,3495.9,0.8225]
["bitfinex","ETHUSD",1735060183480,3.22241548,3496.7,3495.9,0.8225]
["bitfinex","ETHUSD",1735060183645,3.22241548,3496.4,3495.9,0.8225]
["bitfinex","ETHUSD",1735060183851,2.86032,3496.2,3495.9,0.8225]
["bitfinex","ETHUSD",1735060185058,3.22241548,3496.8,3495.9,0.8225]
["bitfinex","ETHUSD",1735060185223,6.08218548,3496.8,3495.9,0.8225]
["bitfinex","ETHUSD",1735060186218,3.22241548,3496.8,3495.9,1.190821]
["bitfinex","ETHUSD",1735060186467,3.22241548,3496.8,3495.9,0.8225]
["bitfinex","ETHUSD",1735060187190,3.22241548,3496.5,3495.9,0.8225]
["bitfinex","ETHUSD",1735060188394,2.86027,3496.2,3495.9,0.8225]
["bitfinex","ETHUSD",1735060188593,2.86048,3496.0,3495.2,0.8225]
["bitfinex","ETHUSD",1735060188734,3.22241548,3496.2,3495.2,1.26163599]
["bitfinex","ETHUSD",1735060188941,2.86058,3495.8,3495.2,0.8225]
["bitfinex","ETHUSD",1735060189688,2.86076,3495.6,3495.2,0.8225]
["bitfinex","ETHUSD",1735060190194,6.08339548,3495.3,3495.2,0.8225]
["bitfinex","ETHUSD",1735060190393,6.08339548,3495.3,3494.9,0.8225]
["bitfinex","ETHUSD",1735060190394,3.22241548,3495.3,3494.9,0.8225]
["bitfinex","ETHUSD",1735060191557,2.86139,3494.8,3494.3,0.7864]
["bitfinex","ETHUSD",1735060193040,3.75651644,3495.3,3494.3,0.7864]
["bitfinex","ETHUSD",1735060193243,2.86131,3495.0,3494.3,0.7864]
["bitfinex","ETHUSD",1735060193493,3.75651644,3495.3,3494.3,0.7864]
["bitfinex","ETHUSD",1735060194231,3.85503042,3494.9,3494.3,0.7864]
["bitfinex","ETHUSD",1735060194404,0.46437304,3494.8,3494.0,0.8243]
["bitfinex","ETHUSD",1735060194562,3.32576304,3494.8,3494.0,0.8243]
["bitfinex","ETHUSD",1735060194902,2.86165,3494.5,3494.0,0.8243]
["bitfinex","ETHUSD",1735060197005,3.85503042,3494.9,3494.0,0.8243]
["bitfinex","ETHUSD",1735060197298,3.85503042,3495.3,3494.1,2.86193]
["bitfinex","ETHUSD",1735060197475,3.85503042,3495.7,3494.3,0.8243]
["bitfinex","ETHUSD",1735060197640,3.85503042,3495.7,3493.5,8.85]
["bitfinex","ETHUSD",1735060197641,3.85503042,3495.7,3493.6,8.85]
["bitfinex","ETHUSD",1735060197841,3.85503042,3495.7,3493.7,0.8243]
["bitfinex","ETHUSD",1735060198360,2.86098,3495.3,3494.1,0.8243]
["bitfinex","ETHUSD",1735060198555,2.86098,3495.3,3494.3,0.8243]
["bitfinex","ETHUSD",1735060200046,2.86107,3495.2,3494.3,0.8243]
["bitfinex","ETHUSD",1735060200700,3.85503042,3495.7,3494.3,0.8243]
["bitfinex","ETHUSD",1735060200900,2.86082,3495.5,3494.4,0.8243]
["bitfinex","ETHUSD",1735060201046,2.86082,3495.5,3494.5,0.39445098]
["bitfinex","ETHUSD",1735060201249,2.86082,3495.5,3494.6,0.8243]
["bitfinex","ETHUSD",1735060205752,2.86055,3495.9,3494.7,0.8243]
["bitfinex","ETHUSD",1735060206029,2.86053,3495.9,3494.8,0.8243]
["bitfinex","ETHUSD",1735060206228,2.86019,3496.3,3495.1,2.86113]
["bitfinex","ETHUSD",1735060206435,2.86019,3496.3,3495.2,0.8243]
["bitfinex","ETHUSD",1735060206632,2.86031,3496.2,3495.2,0.8243]
["bitfinex","ETHUSD",1735060206775,3.85503042,3496.5,3495.2,0.8243]
["bitfinex","ETHUSD",1735060206979,2.86051,3495.9,3495.2,0.8243]
["bitfinex","ETHUSD",1735060207590,2.86032,3496.2,3495.2,0.8243]
["bitfinex","ETHUSD",1735060207897,5.22835276,3497.3,3495.5,0.8243]
["bitfinex","ETHUSD",1735060208233,2.85932,3497.4,3496.2,2.86022]
["bitfinex","ETHUSD",1735060208234,2.85927,3497.4,3496.2,2.86022]
["bitfinex","ETHUSD",1735060208398,2.85927,3497.4,3496.3,0.8243]
["bitfinex","ETHUSD",1735060208594,2.85927,3497.4,3496.4,0.368452]
["bitfinex","ETHUSD",1735060208806,2.8594,3497.3,3496.4,0.368452]
["bitfinex","ETHUSD",1735060208975,0.7887,3497.6,3496.3,0.8243]
["bitfinex","ETHUSD",1735060209179,2.85992,3496.6,3496.3,0.8243]
["bitfinex","ETHUSD",1735060209428,2.85965,3497.0,3496.3,0.8243]
["bitfinex","ETHUSD",1735060209578,3.85503042,3497.3,3496.3,0.8243]
["bitfinex","ETHUSD",1735060209774,4.64373042,3496.9,3496.0,2.0193134]
["bitfinex","ETHUSD",1735060209980,2.86033,3496.1,3496.0,2.0193134]
["bitfinex","ETHUSD",1735060210316,2.86033,3496.1,3496.0,1.1950134]
["bitfinex","ETHUSD",1735060210475,2.86033,3496.1,3495.7,0.8243]
["bitfinex","ETHUSD",1735060210680,2.86058,3495.8,3495.3,0.829]
["bitfinex","ETHUSD",1735060210893,0.8147,3497.5,3495.3,0.829]
["bitfinex","ETHUSD",1735060211139,2.85937,3497.3,3495.6,0.829]
["bitfinex","ETHUSD",1735060211337,0.8147,3497.8,3495.6,0.829]
["bitfinex","ETHUSD",1735060211338,3.67364,3497.8,3495.8,0.7776]
["bitfinex","ETHUSD",1735060211539,0.8295,3498.2,3496.4,0.7776]
["bitfinex","ETHUSD",1735060211739,3.85503042,3497.9,3496.4,0.7776]
["bitfinex","ETHUSD",1735060211940,2.85921,3497.5,3496.4,0.7776]
["bitfinex","ETHUSD",1735060212229,2.85895,3497.8,3496.6,0.7776]
["bitfinex","ETHUSD",1735060212533,3.85503042,3497.9,3496.6,0.7776]
["bitfinex","ETHUSD",1735060212684,2.85922,3497.5,3496.6,0.7776]
["bitfinex","ETHUSD",1735060213733,2.85959,3497.0,3496.1,0.7776]
["bitfinex","ETHUSD",1735060214033,2.85993,3496.6,3496.1,0.7776]
["bitfinex","ETHUSD",1735060214238,2.86001,3496.5,3496.1,0.7776]
["bitfinex","ETHUSD",1735060214815,2.8601,3496.4,3495.4,1.1950134]
["bitfinex","ETHUSD",1735060215134,3.85503042,3496.7,3495.5,0.7776]
["bitfinex","ETHUSD",1735060215135,3.85503042,3496.3,3495.5,0.7776]
["bitfinex","ETHUSD",1735060215278,2.86042,3496.0,3495.5,0.7776]
["bitfinex","ETHUSD",1735060216279,2.8605,3495.9,3495.5,0.7776]
["bitfinex","ETHUSD",1735060216487,2.8606,3495.8,3495.1,0.7776]
["bitfinex","ETHUSD",1735060216681,6.71591042,3495.5,3494.8,0.7776]
["bitfinex","ETHUSD",1735060216926,3.85503042,3495.1,3494.8,0.7776]
["bitfinex","ETHUSD",1735060217234,6.71591042,3495.5,3494.8,0.7776]
["bitfinex","ETHUSD",1735060218070,3.85503042,3495.5,3494.8,0.97486134]
["bitfinex","ETHUSD",1735060218337,3.85503042,3496.3,3494.8,0.7776]
["bitfinex","ETHUSD",1735060218496,3.85503042,3496.3,3494.9,2.8613]
["bitfinex","ETHUSD",1735060218838,2.86025,3496.2,3495.0,0.7776]
["bitfinex","ETHUSD",1735060219799,6.71555042,3495.9,3495.0,0.7776]
["bitfinex","ETHUSD",1735060220008,3.85503042,3495.9,3495.0,0.7776]
["bitfinex","ETHUSD",1735060220179,0.46845304,3495.8,3495.0,0.7776]
["bitfinex","ETHUSD",1735060220798,2.86074,3495.6,3495.0,0.7776]
["bitfinex","ETHUSD",1735060221694,3.85503042,3495.5,3494.3,1.1950134]
["bitfinex","ETHUSD",1735060221898,3.85503042,3495.5,3494.4,0.7776]
["bitfinex","ETHUSD",1735060222118,3.46845304,3495.8,3494.4,0.7776]
["bitfinex","ETHUSD",1735060222316,0.7158503,3495.7,3494.6,0.7776]
["bitfinex","ETHUSD",1735060222516,0.7158503,3495.7,3494.6,0.80208473]
["bitfinex","ETHUSD",1735060222804,0.7158503,3495.7,3494.6,0.7776]
["bitfinex","ETHUSD",1735060223638,2.86074,3495.6,3494.6,0.7776]
["bitfinex","ETHUSD",1735060225738,3.85503042,3496.3,3494.8,2.86137]
["bitfinex","ETHUSD",1735060225935,2.86016,3496.3,3495.0,0.7665]
["bitfinex","ETHUSD",1735060226553,2.86025,3496.2,3495.0,0.7665]
["bitfinex","ETHUSD",1735060227251,2.86036,3496.1,3495.0,0.7665]
["bitfinex","ETHUSD",1735060228752,3.85503042,3495.9,3495.0,0.7665]
["bitfinex","ETHUSD",1735060229171,2.8605,3495.9,3495.0,0.7665]
["bitfinex","ETHUSD",1735060229466,0.7796,3496.1,3495.0,0.7665]
["bitfinex","ETHUSD",1735060229666,3.63994,3496.1,3495.0,0.96265134]
["bitfinex","ETHUSD",1735060229870,2.86043,3496.0,3495.0,0.96265134]
["bitfinex","ETHUSD",1735060230169,0.7796,3496.1,3495.0,0.7665]
["bitfinex","ETHUSD",1735060230326,2.86058,3495.8,3495.0,0.7665]
["bitfinex","ETHUSD",1735060230923,2.86093,3495.4,3495.0,0.7665]
["bitfinex","ETHUSD",1735060231166,2.86074,3495.6,3495.0,0.7665]
["bitfinex","ETHUSD",1735060231527,2.86084,3495.5,3495.0,0.7665]
["bitfinex","ETHUSD",1735060231719,0.286084,3495.5,3495.0,0.7665]
["bitfinex","ETHUSD",1735060231936,6.71553042,3495.9,3495.0,0.7665]
["bitfinex","ETHUSD",1735060232289,3.0,3496.2,3495.1,0.7665]
["bitfinex","ETHUSD",1735060232776,3.0,3496.2,3495.1,3.6276]
["bitfinex","ETHUSD",1735060233475,3.0,3496.2,3495.1,0.7665]
["bitfinex","ETHUSD",1735060233631,5.86027,3496.2,3495.1,0.7665]
["bitfinex","ETHUSD",1735060233982,2.86041,3496.0,3495.1,0.7665]
["bitfinex","ETHUSD",1735060234277,2.86065,3495.7,3495.1,0.7665]
["bitfinex","ETHUSD",1735060235094,6.71553042,3495.9,3495.1,0.7665]
["bitfinex","ETHUSD",1735060235232,2.86058,3495.8,3495.1,0.7665]
["bitfinex","ETHUSD",1735060235926,3.85503042,3495.9,3495.1,0.7665]
["bitfinex","ETHUSD",1735060236124,2.86068,3495.7,3495.1,0.7665]
["bitfinex","ETHUSD",1735060236342,0.48265605,3495.8,3495.1,0.7665]
["bitfinex","ETHUSD",1735060236629,2.86031,3496.2,3495.1,0.7665]
["bitfinex","ETHUSD",1735060237255,2.85987,3496.7,3495.3,0.7665]
["bitfinex","ETHUSD",1735060237454,2.85987,3496.7,3495.5,2.86074]
["bitfinex","ETHUSD",1735060237642,2.85987,3496.7,3495.6,0.7665]
["bitfinex","ETHUSD",1735060237844,2.85987,3496.7,3495.7,0.362724]
["bitfinex","ETHUSD",1735060238372,2.85987,3496.7,3495.6,0.7665]
["bitfinex","ETHUSD",1735060238373,2.85993,3496.6,3495.6,0.7665]
["bitfinex","ETHUSD",1735060238589,3.22173627,3496.4,3495.6,0.7665]
["bitfinex","ETHUSD",1735060238724,3.22173627,3496.1,3495.6,0.7665]
["bitfinex","ETHUSD",1735060238928,3.22173627,3495.8,3495.6,0.7665]
["bitfinex","ETHUSD",1735060239129,6.08206627,3496.1,3495.6,0.7665]
["bitfinex","ETHUSD",1735060239408,0.60820663,3496.1,3495.6,0.7665]
["bitfinex","ETHUSD",1735060239587,0.8302,3496.8,3495.6,0.7665]
["bitfinex","ETHUSD",1735060239588,6.08164627,3496.7,3495.6,0.7665]
["bitfinex","ETHUSD",1735060240366,3.85206486,3496.8,3495.7,0.8005]
["bitfinex","ETHUSD",1735060240527,6.71182486,3496.8,3495.7,0.8005]
["bitfinex","ETHUSD",1735060240761,3.85206486,3496.8,3495.7,2.86064]
["bitfinex","ETHUSD",1735060240958,3.85206486,3496.8,3495.8,0.8005]
["bitfinex","ETHUSD",1735060241205,3.85206486,3496.8,3495.9,0.366114]
["bitfinex","ETHUSD",1735060241385,4.68226486,3497.2,3496.0,0.8005]
["bitfinex","ETHUSD",1735060242091,2.85977,3496.8,3496.0,0.8005]
["bitfinex","ETHUSD",1735060242694,3.0,3497.1,3496.0,0.8005]
["bitfinex","ETHUSD",1735060242995,2.86018,3496.3,3496.0,0.8005]
["bitfinex","ETHUSD",1735060243200,2.85975,3496.9,3496.0,0.8005]
["bitfinex","ETHUSD",1735060243713,2.85978,3496.8,3496.0,0.8005]
["bitfinex","ETHUSD",1735060243861,0.72501262,3497.0,3496.0,0.8005]
["bitfinex","ETHUSD",1735060244266,2.85992,3496.6,3496.0,0.8005]
["bitfinex","ETHUSD",1735060244765,2.86,3496.5,3496.0,0.8005]
["bitfinex","ETHUSD",1735060245867,3.85206486,3497.2,3496.0,0.8005]
["bitfinex","ETHUSD",1735060246221,2.85941,3497.3,3496.1,0.8005]
["bitfinex","ETHUSD",1735060246401,2.85944,3497.2,3496.3,0.8005]
["bitfinex","ETHUSD",1735060247614,6.71119486,3497.6,3496.3,0.8005]
["bitfinex","ETHUSD",1735060247813,3.85206486,3497.6,3496.3,0.8005]
["bitfinex","ETHUSD",1735060248032,2.85917,3497.6,3496.4,0.8005]
["bitfinex","ETHUSD",1735060248337,2.85917,3497.6,3496.5,0.8005]
["bitfinex","ETHUSD",1735060248482,2.85917,3497.6,3496.6,0.73320757]
["bitfinex","ETHUSD",1735060248821,2.85917,3497.6,3496.7,0.8005]
["bitfinex","ETHUSD",1735060249187,2.85893,3497.9,3496.7,0.8005]
["bitfinex","ETHUSD",1735060249373,2.85895,3497.8,3496.8,0.8005]
["bitfinex","ETHUSD",1735060249769,2.8588,3498.0,3496.8,0.8005]
["bitfinex","ETHUSD",1735060249974,2.8588,3498.0,3497.0,0.8005]
["bitfinex","ETHUSD",1735060250278,2.85886,3497.9,3497.0,0.8005]
["bitfinex","ETHUSD",1735060251216,3.57271157,3498.6,3497.0,0.8005]
["bitfinex","ETHUSD",1735060251217,3.85206486,3497.6,3497.0,0.8005]
["bitfinex","ETHUSD",1735060251428,2.8595,3497.2,3497.0,0.8005]
["bitfinex","ETHUSD",1735060252115,2.85951,3497.1,3497.0,0.8005]
["bitfinex","ETHUSD",1735060252907,2.85908,3497.7,3497.0,0.8005]
["bitfinex","ETHUSD",1735060253218,3.68864,3498.4,3497.0,0.8005]
["bitfinex","ETHUSD",1735060253219,3.85206486,3498.4,3497.0,0.8005]
["bitfinex","ETHUSD",1735060253431,2.85845,3498.4,3497.0,0.8005]
["bitfinex","ETHUSD",1735060253607,3.85206486,3498.8,3497.4,0.8005]
["bitfinex","ETHUSD",1735060253809,3.85206486,3499.2,3497.6,0.8005]
["bitfinex","ETHUSD",1735060254008,2.85788,3499.1,3497.6,0.8005]
["bitfinex","ETHUSD",1735060254327,2.8577,3499.4,3498.0,2.85877]
["bitfinex","ETHUSD",1735060254633,2.85786,3499.2,3498.1,0.8005]
["bitfinex","ETHUSD",1735060254795,2.85789,3499.1,3498.1,0.8005]
["bitfinex","ETHUSD",1735060255544,2.85804,3498.9,3498.1,1.166442]
["bitfinex","ETHUSD",1735060255826,2.85787,3499.1,3498.1,0.8005]
["bitfinex","ETHUSD",1735060256030,6.70960486,3499.6,3498.2,2.85861]
["bitfinex","ETHUSD",1735060256193,2.8573,3499.9,3498.7,2.85816]
["bitfinex","ETHUSD",1735060256398,2.85715,3500.0,3498.9,0.7676]
["bitfinex","ETHUSD",1735060256934,2.85732,3499.8,3498.9,0.7676]
["bitfinex","ETHUSD",1735060257073,3.85206486,3500.0,3498.9,0.7676]
["bitfinex","ETHUSD",1735060257275,2.85724,3499.9,3498.9,0.7676]
["bitfinex","ETHUSD",1735060257539,2.85724,3499.9,3499.1,0.7676]
["bitfinex","ETHUSD",1735060257825,2.85722,3499.9,3499.1,0.7676]
["bitfinex","ETHUSD",1735060257994,2.8575,3499.6,3499.1,0.7676]
["bitfinex","ETHUSD",1735060258541,2.85722,3499.9,3499.1,0.7676]
["bitfinex","ETHUSD",1735060258695,2.85755,3499.5,3499.1,0.7676]
["bitfinex","ETHUSD",1735060260379,0.285755,3499.5,3499.1,0.7676]
["bitfinex","ETHUSD",1735060260582,2.85779,3499.2,3499.1,0.7676]
["bitfinex","ETHUSD",1735060261809,3.85206486,3499.2,3498.4,0.7676]
["bitfinex","ETHUSD",1735060262039,3.85206486,3499.6,3498.5,2.85836]
["bitfinex","ETHUSD",1735060262177,2.85731,3499.8,3498.7,0.7676]
["bitfinex","ETHUSD",1735060262537,2.85731,3499.8,3498.8,0.7676]
["bitfinex","ETHUSD",1735060262838,2.85697,3500.3,3498.7,0.7676]
["bitfinex","ETHUSD",1735060262977,2.85674,3500.5,3499.2,2.85779]
["bitfinex","ETHUSD",1735060263348,2.85685,3500.4,3499.4,0.7676]
["bitfinex","ETHUSD",1735060263889,3.85206486,3500.6,3499.4,0.7676]
["bitfinex","ETHUSD",1735060264226,3.85206486,3500.6,3499.3,3.143469]
["bitfinex","ETHUSD",1735060264592,3.85206486,3501.1,3499.4,8.85]
["bitfinex","ETHUSD",1735060264823,2.85631,3501.1,3500.0,2.8571]
["bitfinex","ETHUSD",1735060265132,2.85613,3501.3,3500.1,0.28571]
["bitfinex","ETHUSD",1735060265338,3.85206486,3501.5,3499.8,11.70723]
["bitfinex","ETHUSD",1735060265339,2.85624,3501.1,3499.8,11.70723]
["bitfinex","ETHUSD",1735060265650,2.85634,3501.0,3499.8,11.70723]
["bitfinex","ETHUSD",1735060266930,3.85206486,3501.1,3499.8,8.85]
["bitfinex","ETHUSD",1735060267129,2.85647,3500.9,3499.8,8.85]
["bitfinex","ETHUSD",1735060267449,3.85206486,3501.1,3499.9,0.7676]
["bitfinex","ETHUSD",1735060267652,2.85617,3501.2,3500.1,0.7676]
["bitfinex","ETHUSD",1735060268195,2.85601,3501.4,3500.1,0.7676]
["bitfinex","ETHUSD",1735060268450,2.85601,3501.4,3500.2,2.85695]
["bitfinex","ETHUSD",1735060268590,2.85619,3501.2,3500.3,0.7676]
["bitfinex","ETHUSD",1735060268796,2.85619,3501.2,3500.4,0.96176]
["bitfinex","ETHUSD",1735060269748,2.85601,3501.4,3500.5,0.7548]
["bitfinex","ETHUSD",1735060270394,2.8561,3501.3,3500.5,0.7548]
["bitfinex","ETHUSD",1735060270883,2.85621,3501.2,3500.5,0.7548]
["bitfinex","ETHUSD",1735060271082,2.85628,3501.1,3500.5,0.7548]
["bitfinex","ETHUSD",1735060271487,2.85635,3501.0,3500.5,0.7548]
["bitfinex","ETHUSD",1735060271803,2.85618,3501.2,3500.5,0.7548]
["bitfinex","ETHUSD",1735060272088,2.65981103,3501.5,3500.5,0.7548]
["bitfinex","ETHUSD",1735060272270,2.85601,3501.4,3500.5,0.7548]
["bitfinex","ETHUSD",1735060272771,0.36292942,3502.2,3500.7,0.7548]
["bitfinex","ETHUSD",1735060272772,3.85206486,3501.9,3500.7,0.7548]
["bitfinex","ETHUSD",1735060273089,2.85578,3501.7,3500.7,0.7548]
["bitfinex","ETHUSD",1735060273603,2.85593,3501.5,3500.7,0.7548]
["bitfinex","ETHUSD",1735060273760,2.85624,3501.1,3500.7,0.7548]
["bitfinex","ETHUSD",1735060273946,3.85206486,3501.5,3500.7,0.7548]
["bitfinex","ETHUSD",1735060274274,2.85566,3501.9,3500.8,0.7548]
["bitfinex","ETHUSD",1735060274275,2.8557,3501.8,3500.8,0.7548]
["bitfinex","ETHUSD",1735060274588,6.70765486,3501.9,3501.0,0.7548]
["bitfinex","ETHUSD",1735060274793,2.85569,3501.8,3501.0,0.7548]
["bitfinex","ETHUSD",1735060274992,2.85589,3501.6,3501.0,0.7548]
["bitfinex","ETHUSD",1735060275192,2.85581,3501.7,3501.0,0.7548]
["bitfinex","ETHUSD",1735060275775,3.85206486,3502.1,3501.0,0.7548]
["bitfinex","ETHUSD",1735060275942,2.85611,3501.3,3501.0,0.7548]
["bitfinex","ETHUSD",1735060276143,0.38520649,3502.0,3501.0,0.7548]
["bitfinex","ETHUSD",1735060276144,2.8559,3501.6,3501.0,0.7548]
["bitfinex","ETHUSD",1735060276763,2.85592,3501.5,3501.0,0.7548]
["bitfinex","ETHUSD",1735060277902,2.856,3501.4,3501.0,0.7548]
["bitfinex","ETHUSD",1735060278197,3.85206486,3501.7,3500.1,3.7548]
["bitfinex","ETHUSD",1735060278403,2.85616,3501.2,3500.2,0.71707807]
["bitfinex","ETHUSD",1735060278552,3.85206486,3501.7,3500.3,0.7548]
["bitfinex","ETHUSD",1735060278753,2.85593,3501.5,3500.5,2.85673]
["bitfinex","ETHUSD",1735060278952,2.85593,3501.5,3500.6,0.7548]
["bitfinex","ETHUSD",1735060279463,2.85593,3501.5,3500.6,3.0]
["bitfinex","ETHUSD",1735060279678,2.85593,3501.5,3500.7,0.7548]
["bitfinex","ETHUSD",1735060279886,2.85593,3501.5,3500.9,0.7548]
["bitfinex","ETHUSD",1735060280244,3.21249851,3501.7,3500.9,0.7548]
["bitfinex","ETHUSD",1735060280460,2.85624,3501.2,3500.9,0.7548]
["bitfinex","ETHUSD",1735060280972,3.21249851,3501.7,3500.9,0.7548]
["bitfinex","ETHUSD",1735060281485,2.85593,3501.5,3500.9,0.7548]
["bitfinex","ETHUSD",1735060282330,6.06825851,3501.7,3500.9,0.7548]
["bitfinex","ETHUSD",1735060282530,6.06801851,3502.0,3501.0,0.7548]
["bitfinex","ETHUSD",1735060282671,2.8556,3501.9,3501.0,0.7548]
["bitfinex","ETHUSD",1735060282876,2.85574,3501.8,3501.0,0.7548]
["bitfinex","ETHUSD",1735060283420,2.85584,3501.6,3501.0,0.7548]
["bitfinex","ETHUSD",1735060283927,3.21249851,3501.3,3501.0,0.7548]
["bitfinex","ETHUSD",1735060284129,6.06834851,3501.6,3500.4,2.85679]
["bitfinex","ETHUSD",1735060284423,2.85609,3501.3,3500.5,0.8226]
["bitfinex","ETHUSD",1735060284969,2.85617,3501.2,3500.5,0.8226]
["bitfinex","ETHUSD",1735060285423,3.81933336,3501.6,3500.5,0.8226]
["bitfinex","ETHUSD",1735060286314,2.85607,3501.4,3500.5,0.8226]
["bitfinex","ETHUSD",1735060286625,3.21249851,3501.6,3500.6,0.8226]
["bitfinex","ETHUSD",1735060286776,2.85593,3501.5,3500.6,0.8226]
["bitfinex","ETHUSD",1735060287767,2.8556,3501.9,3500.9,2.85638]
["bitfinex","ETHUSD",1735060287972,3.21249851,3502.4,3501.0,2.85629]
["bitfinex","ETHUSD",1735060288237,2.85547,3502.1,3501.1,0.8226]
["bitfinex","ETHUSD",1735060288388,3.21249851,3502.4,3501.3,2.85601]
["bitfinex","ETHUSD",1735060288572,6.06768851,3502.4,3501.4,0.8226]
["bitfinex","ETHUSD",1735060288776,3.21249851,3502.7,3501.4,0.8226]
["bitfinex","ETHUSD",1735060288978,3.21249851,3503.0,3501.5,0.8226]
["bitfinex","ETHUSD",1735060289175,2.85493,3502.8,3501.7,0.8226]
["bitfinex","ETHUSD",1735060289381,2.85493,3502.8,3501.9,0.8226]
["bitfinex","ETHUSD",1735060289576,2.85489,3502.8,3501.9,0.8226]
["bitfinex","ETHUSD",1735060289814,2.85493,3502.8,3501.9,0.8226]
["bitfinex","ETHUSD",1735060290215,4.06407881,3503.0,3501.9,0.8226]
["bitfinex","ETHUSD",1735060290537,2.85494,3502.7,3501.9,0.8226]
["bitfinex","ETHUSD",1735060290737,2.85494,3502.7,3501.9,1.190441]
["bitfinex","ETHUSD",1735060290879,2.85505,3502.6,3501.9,0.8226]
["bitfinex","ETHUSD",1735060291084,2.85512,3502.5,3501.9,0.8226]
["bitfinex","ETHUSD",1735060291536,4.06407881,3503.0,3501.9,0.8226]
["bitfinex","ETHUSD",1735060291839,2.85526,3502.4,3501.9,0.8226]
["bitfinex","ETHUSD",1735060292134,2.85529,3502.3,3501.9,0.8226]
["bitfinex","ETHUSD",1735060292436,2.85494,3502.7,3501.9,0.8226]
["bitfinex","ETHUSD",1735060292599,2.85533,3502.3,3501.9,0.8226]
["bitfinex","ETHUSD",1735060292937,2.8551,3502.6,3501.9,0.8226]
["bitfinex","ETHUSD",1735060293099,2.85514,3502.5,3501.9,0.8226]
["bitfinex","ETHUSD",1735060293619,4.06407881,3503.0,3501.9,0.8226]
["bitfinex","ETHUSD",1735060293990,2.85492,3502.8,3501.9,0.8226]
["bitfinex","ETHUSD",1735060294191,2.85493,3502.8,3502.1,0.7585]
["bitfinex","ETHUSD",1735060294421,2.85495,3502.7,3502.1,0.7585]
["bitfinex","ETHUSD",1735060294939,2.85477,3502.9,3502.1,0.7585]
["bitfinex","ETHUSD",1735060295116,4.06407881,3503.0,3502.1,0.7585]
["bitfinex","ETHUSD",1735060295447,0.00399463,3503.2,3502.1,0.7585]
["bitfinex","ETHUSD",1735060295792,0.00399463,3503.2,3502.2,0.37585]
["bitfinex","ETHUSD",1735060296154,0.00399463,3503.2,3502.3,3.61372]
["bitfinex","ETHUSD",1735060296306,0.00399463,3503.2,3502.4,0.7585]
["bitfinex","ETHUSD",1735060296504,0.00399463,3503.2,3502.7,8.85]
["bitfinex","ETHUSD",1735060296854,0.00399463,3503.2,3502.2,0.37585]
["bitfinex","ETHUSD",1735060296855,0.00399463,3503.2,3502.9,0.7585]
["bitfinex","ETHUSD",1735060297037,0.00399463,3503.2,3503.1,0.7585]
["bitfinex","ETHUSD",1735060298418,0.00399463,3503.2,3503.1,3.61311]
["bitfinex","ETHUSD",1735060298654,2.85306,3505.0,3503.6,2.8542]
["bitfinex","ETHUSD",1735060298855,4.06407881,3505.1,3503.8,0.7585]
["bitfinex","ETHUSD",1735060299156,3.41758022,3504.9,3503.9,0.7585]
["bitfinex","ETHUSD",1735060299366,2.85319,3504.9,3504.1,0.7585]
["bitfinex","ETHUSD",1735060299664,6.91710881,3505.1,3504.1,0.7585]
["bitfinex","ETHUSD",1735060300835,2.85347,3504.6,3504.1,0.7585]
["bitfinex","ETHUSD",1735060301127,2.85306,3505.0,3504.1,0.7585]
["bitfinex","ETHUSD",1735060301339,2.85363,3504.4,3504.1,0.7585]
["bitfinex","ETHUSD",1735060301750,2.85346,3504.6,3504.1,0.7585]
["bitfinex","ETHUSD",1735060301959,2.85348,3504.5,3504.1,0.7585]
["bitfinex","ETHUSD",1735060302978,2.85317,3504.9,3504.1,0.7585]
["bitfinex","ETHUSD",1735060303629,2.85308,3505.0,3504.1,0.7585]
["bitfinex","ETHUSD",1735060303860,4.06407881,3505.1,3504.1,0.7585]
["bitfinex","ETHUSD",1735060304062,2.8532,3504.9,3504.1,0.7585]
["bitfinex","ETHUSD",1735060304321,0.1751662,3505.2,3504.1,0.7585]
["bitfinex","ETHUSD",1735060304565,0.1751662,3505.2,3504.6,2.85337]
["bitfinex","ETHUSD",1735060304725,0.1751662,3505.2,3504.8,0.7756]
["bitfinex","ETHUSD",1735060305170,0.1751662,3505.2,3505.0,8.85]
["bitfinex","ETHUSD",1735060305369,0.1751662,3505.2,3505.0,0.7756]
["bitfinex","ETHUSD",1735060307138,2.85298,3505.1,3505.0,0.7756]
["bitfinex","ETHUSD",1735060307427,2.85298,3505.1,3504.6,0.7756]
["bitfinex","ETHUSD",1735060307551,0.1751662,3505.2,3504.6,0.7756]
["bitfinex","ETHUSD",1735060307758,0.8843697,3505.2,3504.6,0.7756]
["bitfinex","ETHUSD",1735060307970,2.85331,3504.7,3504.6,0.7756]
["bitfinex","ETHUSD",1735060308494,2.85349,3504.5,3504.3,0.7756]
["bitfinex","ETHUSD",1735060310094,2.85355,3504.4,3504.3,0.7756]
["bitfinex","ETHUSD",1735060310306,2.85385,3504.1,3503.9,0.7756]
["bitfinex","ETHUSD",1735060310438,0.285385,3504.1,3503.4,0.7756]
["bitfinex","ETHUSD",1735060310639,4.06407881,3504.3,3503.4,0.7756]
["bitfinex","ETHUSD",1735060310886,2.85371,3504.2,3503.4,0.7756]
["bitfinex","ETHUSD",1735060311221,2.85399,3503.9,3503.4,0.7756]
["bitfinex","ETHUSD",1735060311689,2.85404,3503.8,3503.4,0.7756]
["bitfinex","ETHUSD",1735060312188,7.60955669,3504.3,3503.0,0.33586091]
["bitfinex","ETHUSD",1735060312189,0.7611,3504.2,3503.0,1.12276091]
["bitfinex","ETHUSD",1735060312574,7.60955669,3504.3,3503.0,1.12276091]
["bitfinex","ETHUSD",1735060312772,4.75585669,3504.3,3503.0,1.12276091]
["bitfinex","ETHUSD",1735060312978,2.85445,3503.3,3503.0,0.7869]
["bitfinex","ETHUSD",1735060313156,4.75585669,3504.3,3503.0,0.7869]
["bitfinex","ETHUSD",1735060313494,2.85391,3504.0,3503.0,0.7869]
["bitfinex","ETHUSD",1735060314001,2.8539,3504.0,3503.0,0.7869]
["bitfinex","ETHUSD",1735060314594,2.85371,3504.3,3503.1,2.85457]
["bitfinex","ETHUSD",1735060314740,2.85371,3504.3,3503.3,0.7893]
["bitfinex","ETHUSD",1735060314945,2.85373,3504.2,3503.3,0.7893]
["bitfinex","ETHUSD",1735060315178,2.85355,3504.5,3503.3,0.7893]
["bitfinex","ETHUSD",1735060315339,2.85332,3504.7,3503.6,2.85418]
["bitfinex","ETHUSD",1735060315535,2.85332,3504.7,3503.7,0.7893]
["bitfinex","ETHUSD",1735060315755,2.85315,3504.9,3503.8,0.364348]
["bitfinex","ETHUSD",1735060316038,3.0280762,3505.2,3504.0,2.85387]
["bitfinex","ETHUSD",1735060316248,3.0280762,3505.2,3504.1,3.64307]
["bitfinex","ETHUSD",1735060316454,2.853,3505.1,3504.1,0.7893]
["bitfinex","ETHUSD",1735060316749,2.85311,3505.0,3504.1,0.7893]
["bitfinex","ETHUSD",1735060317726,2.85311,3505.0,3504.2,0.364325]
["bitfinex","ETHUSD",1735060318158,2.85311,3505.0,3504.3,0.7893]
["bitfinex","ETHUSD",1735060319698,2.85298,3505.1,3504.3,0.7893]
["bitfinex","ETHUSD",1735060320006,0.1751662,3505.2,3504.3,0.7893]
["bitfinex","ETHUSD",1735060320007,0.9748662,3505.2,3504.3,0.7893]
["bitfinex","ETHUSD",1735060320321,4.06407881,3505.0,3503.5,0.7893]
["bitfinex","ETHUSD",1735060320517,2.85404,3503.9,3503.5,0.7893]
["bitfinex","ETHUSD",1735060320658,2.85347,3504.5,3503.5,0.7893]
["bitfinex","ETHUSD",1735060320853,2.8542,3503.6,3503.4,1.19642893]
["bitfinex","ETHUSD",1735060321058,2.85428,3503.5,3503.2,0.7893]
["bitfinex","ETHUSD",1735060321317,2.85445,3503.3,3503.2,0.7893]
["bitfinex","ETHUSD",1735060321607,2.85392,3504.0,3502.6,0.7893]
["bitfinex","ETHUSD",1735060321777,2.85446,3503.3,3502.7,1.08357289]
["bitfinex","ETHUSD",1735060322111,3.54571988,3504.0,3502.7,1.08357289]
["bitfinex","ETHUSD",1735060322259,2.8543,3503.5,3502.7,1.08357289]
["bitfinex","ETHUSD",1735060322473,2.85437,3503.4,3502.7,1.08357289]
["bitfinex","ETHUSD",1735060323291,2.85472,3503.0,3502.6,0.7893]
["bitfinex","ETHUSD",1735060323696,2.85436,3503.5,3502.6,0.7893]
["bitfinex","ETHUSD",1735060323894,2.85384,3504.1,3502.6,0.7893]
["bitfinex","ETHUSD",1735060324087,2.85393,3504.0,3502.4,0.7893]
["bitfinex","ETHUSD",1735060324290,2.85336,3504.7,3503.2,0.7893]
["bitfinex","ETHUSD",1735060324532,2.85357,3504.4,3503.2,3.64379]
["bitfinex","ETHUSD",1735060324676,2.85357,3504.4,3503.2,0.7893]
["bitfinex","ETHUSD",1735060324871,2.85357,3504.4,3503.3,3.6437]
["bitfinex","ETHUSD",1735060325085,2.85357,3504.4,3503.4,0.7893]
["bitfinex","ETHUSD",1735060325333,2.85363,3504.3,3503.5,0.36437]
["bitfinex","ETHUSD",1735060325479,2.85363,3504.3,3503.4,0.7893]
["bitfinex","ETHUSD",1735060325683,2.85385,3504.1,3503.4,0.7893]
["bitfinex","ETHUSD",1735060326431,2.85359,3504.4,3503.4,0.7893]
["bitfinex","ETHUSD",1735060327129,2.85323,3504.8,3503.4,0.7893]
["bitfinex","ETHUSD",1735060327505,2.85351,3504.5,3503.4,0.7893]
["bitfinex","ETHUSD",1735060327699,2.85361,3504.4,3503.5,0.364371]
["bitfinex","ETHUSD",1735060328529,2.85396,3503.9,3503.5,0.364371]
["bitfinex","ETHUSD",1735060328686,2.85396,3503.9,3503.4,0.7893]
["bitfinex","ETHUSD",1735060329031,4.06407881,3504.6,3503.4,0.7893]
["bitfinex","ETHUSD",1735060329179,2.85324,3504.8,3503.4,0.7893]
["bitfinex","ETHUSD",1735060329380,2.85301,3505.1,3503.6,0.7832]
["bitfinex","ETHUSD",1735060329729,2.85307,3505.0,3503.9,0.7832]
["bitfinex","ETHUSD",1735060329934,2.85319,3504.9,3504.0,0.363723]
["bitfinex","ETHUSD",1735060330143,2.8533,3504.8,3503.9,0.7832]
["bitfinex","ETHUSD",1735060330284,4.06407881,3505.4,3503.6,3.0]
["bitfinex","ETHUSD",1735060330285,4.06407881,3505.4,3504.0,2.8538]
["bitfinex","ETHUSD",1735060330487,2.85283,3505.3,3504.2,0.55]
["bitfinex","ETHUSD",1735060331038,4.06407881,3505.4,3504.2,0.55]
["bitfinex","ETHUSD",1735060331184,2.85308,3505.0,3504.2,0.55]
["bitfinex","ETHUSD",1735060331383,3.0280762,3505.2,3504.2,0.55]
["bitfinex","ETHUSD",1735060331881,0.1751662,3505.2,3504.4,1.3332]
["bitfinex","ETHUSD",1735060333337,3.0280962,3505.2,3504.4,1.3332]
["bitfinex","ETHUSD",1735060333644,0.8293,3505.1,3503.9,0.7832]
["bitfinex","ETHUSD",1735060333800,2.85364,3504.3,3503.9,0.7832]
["bitfinex","ETHUSD",1735060334006,2.85364,3504.3,3503.9,1.97962893]
["bitfinex","ETHUSD",1735060334603,2.85345,3504.6,3503.9,1.97962893]
["bitfinex","ETHUSD",1735060334803,2.85347,3504.6,3503.9,1.97962893]
["bitfinex","ETHUSD",1735060335005,0.8293,3505.1,3504.0,0.55]
["bitfinex","ETHUSD",1735060335206,0.1751662,3505.2,3504.0,0.55]
["bitfinex","ETHUSD",1735060335422,2.8534,3504.6,3504.0,0.55]
["bitfinex","ETHUSD",1735060335636,2.85348,3504.5,3504.0,0.55]
["bitfinex","ETHUSD",1735060335941,2.85376,3504.2,3504.0,0.55]
["bitfinex","ETHUSD",1735060336437,3.43111406,3504.8,3504.0,0.55]
["bitfinex","ETHUSD",1735060336589,0.57780406,3504.8,3504.0,0.55]
["bitfinex","ETHUSD",1735060336790,2.85341,3504.6,3504.0,0.55]
["bitfinex","ETHUSD",1735060337022,2.85321,3504.9,3504.0,0.55]
["bitfinex","ETHUSD",1735060337203,0.570625,3504.8,3504.0,0.55]
["bitfinex","ETHUSD",1735060337404,4.06407881,3505.0,3504.0,0.55]
["bitfinex","ETHUSD",1735060337643,2.85379,3504.1,3503.5,0.7832]
["bitfinex","ETHUSD",1735060337838,2.85359,3504.4,3503.5,0.7832]
["bitfinex","ETHUSD",1735060338143,0.8293,3504.9,3503.5,1.97962893]
["bitfinex","ETHUSD",1735060338325,2.85365,3504.3,3503.5,1.97962893]
["bitfinex","ETHUSD",1735060338514,2.85365,3504.3,3503.5,3.12634113]
["bitfinex","ETHUSD",1735060338708,4.06407881,3504.6,3503.6,0.98591329]
["bitfinex","ETHUSD",1735060339047,2.85412,3503.7,3503.6,0.98591329]
["bitfinex","ETHUSD",1735060339610,2.85412,3503.7,3503.1,0.7832]
["bitfinex","ETHUSD",1735060340430,2.85412,3503.7,3502.7,1.19642893]
["bitfinex","ETHUSD",1735060340431,4.06407881,3503.8,3502.7,1.19642893]
["bitfinex","ETHUSD",1735060340739,4.62189602,3503.8,3502.7,1.19642893]
["bitfinex","ETHUSD",1735060340939,0.55781721,3503.8,3502.9,0.7832]
["bitfinex","ETHUSD",1735060341145,3.0,3504.5,3502.9,0.7832]
["bitfinex","ETHUSD",1735060341347,2.85355,3504.5,3503.2,2.85451]
["bitfinex","ETHUSD",1735060341546,2.85339,3504.6,3503.3,0.7832]
["bitfinex","ETHUSD",1735060341841,2.85356,3504.4,3503.3,0.7832]
["bitfinex","ETHUSD",1735060342046,2.85356,3504.4,3503.5,0.55]
["bitfinex","ETHUSD",1735060342403,0.55850333,3504.5,3503.5,0.55]
["bitfinex","ETHUSD",1735060342745,2.85365,3504.3,3503.5,0.55]
["bitfinex","ETHUSD",1735060342955,2.8536,3504.4,3503.4,0.55]
["bitfinex","ETHUSD",1735060343099,4.06407881,3504.6,3503.6,2.46836641]
["bitfinex","ETHUSD",1735060343300,4.06407881,3505.0,3503.7,1.3332]
["bitfinex","ETHUSD",1735060343546,2.85322,3504.9,3503.7,4.18732]
["bitfinex","ETHUSD",1735060343749,4.06407881,3505.0,3503.9,0.55]
["bitfinex","ETHUSD",1735060344101,2.85323,3504.8,3503.9,0.55]
["bitfinex","ETHUSD",1735060344416,2.85316,3504.9,3503.9,0.55]
["bitfinex","ETHUSD",1735060344614,2.85316,3504.9,3503.9,1.33520653]
["bitfinex","ETHUSD",1735060345064,2.85316,3504.9,3504.0,0.01650672]
["bitfinex","ETHUSD",1735060345350,2.85316,3504.9,3504.0,2.48594902]
["bitfinex","ETHUSD",1735060345520,2.85316,3504.9,3504.1,0.55]
["bitfinex","ETHUSD",1735060346547,0.1751662,3505.2,3504.3,1.3332]
["bitfinex","ETHUSD",1735060346762,0.1751662,3505.2,3504.6,0.7832]
["bitfinex","ETHUSD",1735060346902,0.1751662,3505.2,3505.0,2.85299]
["bitfinex","ETHUSD",1735060347108,0.1751662,3505.2,3505.1,1.673499]
["bitfinex","ETHUSD",1735060349953,0.1751662,3505.2,3505.1,1.3332]
["bitfinex","ETHUSD",1735060350336,0.1751662,3505.2,3504.7,10.04642893]
["bitfinex","ETHUSD",1735060350653,0.1751662,3505.2,3504.8,0.7832]
["bitfinex","ETHUSD",1735060350803,3.0280662,3505.2,3504.8,0.7832]
["bitfinex","ETHUSD",1735060351221,0.1751662,3505.2,3504.8,0.7832]
["bitfinex","ETHUSD",1735060351453,0.1751662,3505.2,3504.8,0.98116289]
["bitfinex","ETHUSD",1735060352018,0.1751662,3505.2,3504.8,0.7832]
["bitfinex","ETHUSD",1735060353361,3.0280962,3505.2,3504.8,0.7832]
["bitfinex","ETHUSD",1735060354176,0.1751662,3505.2,3504.8,0.7832]
["bitfinex","ETHUSD",1735060355182,2.85324,3504.8,3504.2,0.7832]
["bitfinex","ETHUSD",1735060355533,2.85324,3504.8,3504.2,1.97962893]
["bitfinex","ETHUSD",1735060355871,3.0280762,3505.2,3504.3,0.37742723]
["bitfinex","ETHUSD",1735060356697,0.1751662,3505.2,3504.3,2.85361]
["bitfinex","ETHUSD",1735060357764,0.1751662,3505.2,3504.2,0.7832]
["bitfinex","ETHUSD",1735060357966,2.85306,3505.1,3504.2,0.7832]
["bitfinex","ETHUSD",1735060358566,2.85306,3505.1,3504.4,0.9870926]
["bitfinex","ETHUSD",1735060359300,0.1751662,3505.2,3504.4,0.9870926]
["bitfinex","ETHUSD",1735060359445,0.1751662,3505.2,3504.5,0.17702926]
["bitfinex","ETHUSD",1735060360296,0.1751662,3505.2,3504.6,0.7514]
["bitfinex","ETHUSD",1735060360504,0.1751662,3505.2,3504.8,0.7514]
["bitfinex","ETHUSD",1735060361194,0.1751662,3505.2,3504.8,3.7514]
["bitfinex","ETHUSD",1735060363488,0.1751662,3505.2,3505.1,0.7514]
["bitfinex","ETHUSD",1735060363711,0.1751662,3505.2,3505.1,1.51052997]
["bitfinex","ETHUSD",1735060364473,2.85212,3506.2,3505.1,1.51052997]
["bitfinex","ETHUSD",1735060365193,0.7731,3506.4,3505.1,1.51052997]
["bitfinex","ETHUSD",1735060365393,0.7731,3506.4,3505.3,2.85279]
["bitfinex","ETHUSD",1735060366026,0.7731,3506.4,3505.1,4.51052997]
["bitfinex","ETHUSD",1735060366227,0.7731,3506.4,3505.2,0.85399396]
["bitfinex","ETHUSD",1735060366428,0.7731,3506.4,3505.2,3.31969416]
["bitfinex","ETHUSD",1735060367090,0.7731,3506.4,3505.2,0.85399396]
["bitfinex","ETHUSD",1735060367286,3.62506,3506.4,3505.2,0.85399396]
["bitfinex","ETHUSD",1735060367492,2.85201,3506.3,3505.2,0.85399396]
["bitfinex","ETHUSD",1735060367722,4.42658981,3506.3,3505.1,1.51052997]
["bitfinex","ETHUSD",1735060368039,0.7731,3506.4,3505.2,2.85288]
["bitfinex","ETHUSD",1735060368219,0.7731,3506.4,3505.1,1.51052997]
["bitfinex","ETHUSD",1735060368387,3.62504,3506.4,3505.1,1.51052997]
["bitfinex","ETHUSD",1735060368931,3.62504,3506.4,3505.2,0.98608691]
["bitfinex","ETHUSD",1735060369908,3.62504,3506.4,3505.1,4.36344997]
["bitfinex","ETHUSD",1735060370093,3.62504,3506.4,3505.2,1.44098789]
["bitfinex","ETHUSD",1735060370493,2.85178,3506.6,3505.3,0.7514]
["bitfinex","ETHUSD",1735060370932,4.83717881,3506.7,3505.3,0.7514]
["bitfinex","ETHUSD",1735060371237,2.85202,3506.3,3505.3,0.7514]
["bitfinex","ETHUSD",1735060371680,0.7731,3506.2,3505.3,0.7514]
["bitfinex","ETHUSD",1735060371818,2.85195,3506.4,3505.4,0.37524186]
["bitfinex","ETHUSD",1735060372274,0.7731,3506.5,3505.4,0.37524186]
["bitfinex","ETHUSD",1735060373636,2.852,3506.4,3505.4,0.37524186]
["bitfinex","ETHUSD",1735060373853,2.85202,3506.3,3505.4,0.37524186]
["bitfinex","ETHUSD",1735060374253,4.06407881,3506.4,3505.3,0.7514]
["bitfinex","ETHUSD",1735060374422,2.85224,3506.1,3505.3,0.7514]
["bitfinex","ETHUSD",1735060375490,6.91605881,3506.4,3505.3,0.7514]
["bitfinex","ETHUSD",1735060375639,4.06407881,3506.0,3504.9,0.7521]
["bitfinex","ETHUSD",1735060375839,2.85227,3506.0,3504.9,0.7521]
["bitfinex","ETHUSD",1735060376855,0.806,3506.2,3504.9,0.7521]
["bitfinex","ETHUSD",1735060377186,2.85241,3505.9,3504.9,0.7521]
["bitfinex","ETHUSD",1735060377691,0.806,3505.9,3504.9,0.7521]
["bitfinex","ETHUSD",1735060377986,2.85257,3505.7,3504.9,0.7521]
["bitfinex","ETHUSD",1735060378650,0.806,3505.9,3504.9,0.7521]
["bitfinex","ETHUSD",1735060379191,2.85249,3505.7,3504.9,0.7521]
["bitfinex","ETHUSD",1735060379486,2.85258,3505.6,3504.9,0.7521]
["bitfinex","ETHUSD",1735060379640,0.806,3505.9,3504.9,0.7521]
["bitfinex","ETHUSD",1735060379842,2.85269,3505.5,3504.9,0.7521]
["bitfinex","ETHUSD",1735060380171,2.85276,3505.4,3504.4,1.19642893]
["bitfinex","ETHUSD",1735060380374,2.85276,3505.4,3504.5,0.7521]
["bitfinex","ETHUSD",1735060380835,2.85245,3505.8,3504.5,0.7521]
["bitfinex","ETHUSD",1735060381036,3.20481073,3506.1,3504.5,0.7521]
["bitfinex","ETHUSD",1735060381236,0.8052,3506.3,3504.5,0.8197]
["bitfinex","ETHUSD",1735060381482,2.8521,3506.2,3505.0,0.8197]
["bitfinex","ETHUSD",1735060381687,3.5959264,3506.2,3505.0,1.186979]
["bitfinex","ETHUSD",1735060382291,0.7438264,3506.2,3505.0,1.186979]
["bitfinex","ETHUSD",1735060382444,2.85237,3505.9,3505.0,1.186979]
["bitfinex","ETHUSD",1735060382654,3.20481073,3506.1,3505.0,0.8197]
["bitfinex","ETHUSD",1735060382857,3.20481073,3505.1,3503.9,3.57086189]
["bitfinex","ETHUSD",1735060383174,6.86389073,3504.0,3503.9,3.57086189]
["bitfinex","ETHUSD",1735060383496,6.86389073,3504.0,3503.7,1.72559873]
["bitfinex","ETHUSD",1735060383497,2.85404,3503.8,3503.7,1.72559873]
["bitfinex","ETHUSD",1735060383788,3.20481073,3503.8,3503.7,1.72559873]
["bitfinex","ETHUSD",1735060384144,4.86597543,3504.3,3503.7,1.72559873]
["bitfinex","ETHUSD",1735060384587,4.06077543,3504.3,3503.7,1.72559873]
["bitfinex","ETHUSD",1735060384966,4.06077543,3504.3,3503.5,0.8197]
["bitfinex","ETHUSD",1735060388361,6.91442543,3504.3,3503.5,0.8197]
["bitfinex","ETHUSD",1735060389259,4.06077543,3504.3,3503.5,0.8197]
["bitfinex","ETHUSD",1735060390501,6.91441543,3504.3,3503.5,0.8197]
["bitfinex","ETHUSD",1735060391612,4.06077543,3504.3,3503.5,0.8197]
["bitfinex","ETHUSD",1735060392022,4.06077543,3504.3,3503.6,0.367414]
["bitfinex","ETHUSD",1735060392227,4.06077543,3504.3,3503.7,0.7653]
["bitfinex","ETHUSD",1735060393803,3.43218662,3505.3,3503.5,0.56770105]
["bitfinex","ETHUSD",1735060393804,1.38660662,3505.3,3503.9,0.7653]
["bitfinex","ETHUSD",1735060393963,4.06077543,3505.0,3504.1,2.85378]
["bitfinex","ETHUSD",1735060394171,4.06077543,3505.0,3504.2,0.7653]
["bitfinex","ETHUSD",1735060394370,4.06077543,3505.0,3504.3,2.85361]
["bitfinex","ETHUSD",1735060394671,4.06077543,3505.0,3504.4,0.361891]
["bitfinex","ETHUSD",1735060395500,4.06077543,3505.0,3504.2,0.7653]
["bitfinex","ETHUSD",1735060396871,6.91383543,3505.0,3504.2,0.7653]
["bitfinex","ETHUSD",1735060397818,2.85306,3505.0,3504.2,0.7653]
["bitfinex","ETHUSD",1735060398024,2.85299,3505.1,3504.2,0.7653]
["bitfinex","ETHUSD",1735060398569,4.06077543,3505.2,3504.2,0.7653]
["bitfinex","ETHUSD",1735060398770,2.85307,3505.0,3504.2,0.7653]
["bitfinex","ETHUSD",1735060399029,3.26049727,3505.0,3504.2,0.7653]
["bitfinex","ETHUSD",1735060399315,4.06077543,3504.8,3504.7,0.1]
["bitfinex","ETHUSD",1735060400114,6.91354543,3505.4,3504.7,0.1]
["bitfinex","ETHUSD",1735060400316,4.06077543,3505.4,3504.7,0.1]
["bitfinex","ETHUSD",1735060400528,2.85283,3505.3,3504.7,0.1]
["bitfinex","ETHUSD",1735060400982,4.06077543,3505.0,3504.7,0.1]
["bitfinex","ETHUSD",1735060401183,6.91384543,3505.0,3504.7,0.1]
["bitfinex","ETHUSD",1735060401515,2.85322,3504.8,3504.7,0.1]
["bitfinex","ETHUSD",1735060404325,6.0600262,3504.8,3504.7,0.1]
["bitfinex","ETHUSD",1735060404791,3.2068062,3504.8,3504.7,0.1]
["bitfinex","ETHUSD",1735060405521,6.66601682,3504.8,3504.7,0.1]
["bitfinex","ETHUSD",1735060406185,7.47331682,3504.8,3504.7,0.1]
["bitfinex","ETHUSD",1735060408496,0.8073,3505.1,3504.7,0.1]
["bitfinex","ETHUSD",1735060408707,3.2068062,3504.8,3504.7,0.1]
["bitfinex","ETHUSD",1735060408905,6.0600262,3504.8,3504.7,0.1]
["bitfinex","ETHUSD",1735060413297,6.0600262,3504.8,3504.3,0.1]
["bitfinex","ETHUSD",1735060413493,6.74675882,3504.8,3504.3,0.1]
["bitfinex","ETHUSD",1735060413833,2.85331,3504.7,3504.3,0.1]
["bitfinex","ETHUSD",1735060413997,3.2068062,3504.4,3504.3,0.1]
["bitfinex","ETHUSD",1735060416277,6.8893562,3504.4,3504.3,0.1]
["bitfinex","ETHUSD",1735060420641,10.50403445,3504.4,3504.3,0.1]
["bitfinex","ETHUSD",1735060420788,11.8957441,3504.4,3504.3,0.1]
["bitfinex","ETHUSD",1735060420989,2.85417,3503.7,3503.1,0.7957]
["bitfinex","ETHUSD",1735060421210,3.2068062,3503.2,3503.1,0.7957]
["bitfinex","ETHUSD",1735060422594,3.2068062,3503.5,3503.1,0.7957]
["bitfinex","ETHUSD",1735060423143,3.2068062,3504.2,3503.4,2.85434]
["bitfinex","ETHUSD",1735060423294,3.2068062,3504.2,3503.5,0.365004]
["bitfinex","ETHUSD",1735060423848,3.2068062,3504.2,3503.3,3.65013]
["bitfinex","ETHUSD",1735060424342,3.2068062,3504.2,3503.4,2.85436]
["bitfinex","ETHUSD",1735060424525,3.2068062,3504.2,3503.2,0.7957]
["bitfinex","ETHUSD",1735060424728,3.2068062,3504.5,3503.2,0.7957]
["bitfinex","ETHUSD",1735060425043,3.2068062,3504.5,3503.1,0.7957]
["bitfinex","ETHUSD",1735060425342,0.68673262,3504.8,3503.8,0.7957]
["bitfinex","ETHUSD",1735060425343,3.2068062,3504.8,3503.8,0.7957]
["bitfinex","ETHUSD",1735060426329,5.57735098,3505.4,3504.3,0.7957]
["bitfinex","ETHUSD",1735060426554,3.79118097,3505.6,3504.3,0.7957]
["bitfinex","ETHUSD",1735060426555,3.19854478,3505.6,3504.3,0.7957]
["bitfinex","ETHUSD",1735060426698,9.90094882,3505.6,3504.3,3.64932]
["bitfinex","ETHUSD",1735060426898,3.2068062,3505.3,3504.3,3.64932]
["bitfinex","ETHUSD",1735060427154,3.2068062,3505.0,3504.3,0.7957]
["bitfinex","ETHUSD",1735060427798,3.2068062,3505.3,3504.3,0.7957]
["bitfinex","ETHUSD",1735060428235,4.32356784,3505.6,3504.1,1.19201155]
["bitfinex","ETHUSD",1735060428236,3.2068062,3505.6,3504.4,0.7957]
["bitfinex","ETHUSD",1735060428460,3.2068062,3505.6,3504.8,2.85322]
["bitfinex","ETHUSD",1735060428670,3.2068062,3505.6,3504.9,1.081022]
["bitfinex","ETHUSD",1735060428885,3.2068062,3505.9,3504.9,1.081022]
["bitfinex","ETHUSD",1735060429036,3.2068062,3505.9,3505.1,2.85298]
["bitfinex","ETHUSD",1735060429255,2.96318097,3506.4,3505.2,0.7957]
["bitfinex","ETHUSD",1735060429778,2.96318097,3506.4,3505.4,2.85271]
["bitfinex","ETHUSD",1735060429974,3.2068062,3506.5,3505.2,3.64858]
["bitfinex","ETHUSD",1735060430130,3.2068062,3506.5,3505.3,0.364858]
["bitfinex","ETHUSD",1735060430338,3.2068062,3506.5,3505.3,3.217668]
["bitfinex","ETHUSD",1735060430954,6.0586862,3506.5,3505.3,0.364858]
["bitfinex","ETHUSD",1735060431158,3.2068062,3505.9,3505.4,2.46849318]
["bitfinex","ETHUSD",1735060431341,3.2068062,3505.6,3505.4,2.46849318]
["bitfinex","ETHUSD",1735060432089,3.2068062,3505.9,3504.9,0.7957]
["bitfinex","ETHUSD",1735060432742,3.2068062,3505.9,3504.9,3.64881]
["bitfinex","ETHUSD",1735060433255,3.2068062,3506.2,3505.2,0.7957]
["bitfinex","ETHUSD",1735060434355,3.2068062,3505.9,3505.2,0.7957]
["bitfinex","ETHUSD",1735060434551,3.2068062,3505.9,3504.8,1.95971155]
["bitfinex","ETHUSD",1735060434757,3.2068062,3505.6,3504.8,1.95971155]
["bitfinex","ETHUSD",1735060435289,3.2068062,3506.2,3504.9,0.7677]
["bitfinex","ETHUSD",1735060435440,3.89323882,3506.2,3505.0,0.19597116]
["bitfinex","ETHUSD",1735060436682,3.2068062,3505.9,3505.0,0.19597116]
["bitfinex","ETHUSD",1735060436902,3.2068062,3505.9,3504.9,0.7677]
["bitfinex","ETHUSD",1735060437288,3.2068062,3506.1,3504.9,0.7677]
["bitfinex","ETHUSD",1735060437617,3.2068062,3505.5,3504.9,0.7677]
["bitfinex","ETHUSD",1735060438372,6.0594662,3505.5,3504.9,0.7677]
["bitfinex","ETHUSD",1735060438721,1.35122442,3505.4,3504.3,0.7677]
["bitfinex","ETHUSD",1735060438921,2.85284,3505.3,3504.3,0.7677]
["bitfinex","ETHUSD",1735060439092,3.2068062,3505.2,3504.3,0.7677]
["bitfinex","ETHUSD",1735060439433,2.85298,3505.1,3504.3,0.7677]
["bitfinex","ETHUSD",1735060439739,0.68643262,3506.2,3504.5,0.7677]
["bitfinex","ETHUSD",1735060439892,3.2068062,3506.2,3504.9,3.62078]
["bitfinex","ETHUSD",1735060440091,3.2068062,3506.2,3505.0,0.7677]
["bitfinex","ETHUSD",1735060440403,6.0589462,3506.2,3505.0,0.7677]
["bitfinex","ETHUSD",1735060440604,0.8055,3506.1,3505.0,0.7677]
["bitfinex","ETHUSD",1735060441038,3.2068062,3505.9,3505.0,0.7677]
["bitfinex","ETHUSD",1735060441235,0.40123062,3505.8,3505.0,0.7677]
["bitfinex","ETHUSD",1735060441733,2.85249,3505.7,3505.0,0.7677]
["bitfinex","ETHUSD",1735060442744,0.40123062,3505.8,3505.0,0.7677]
["bitfinex","ETHUSD",1735060443353,2.8526,3505.6,3504.7,0.7677]
["bitfinex","ETHUSD",1735060443643,6.0594062,3505.6,3504.7,0.7677]
["bitfinex","ETHUSD",1735060443854,3.49872368,3505.5,3504.7,0.7677]
["bitfinex","ETHUSD",1735060445345,0.64606368,3505.5,3504.7,0.7677]
["bitfinex","ETHUSD",1735060445506,2.85216,3506.2,3504.8,0.7677]
["bitfinex","ETHUSD",1735060445850,3.0,3506.4,3504.7,2.85329]
["bitfinex","ETHUSD",1735060445851,0.3395625,3506.9,3504.9,2.85307]
["bitfinex","ETHUSD",1735060446053,3.2068062,3506.4,3505.3,0.7677]
["bitfinex","ETHUSD",1735060446253,2.85215,3506.2,3505.3,0.7677]
["bitfinex","ETHUSD",1735060446551,2.85214,3506.2,3505.3,0.7677]
["bitfinex","ETHUSD",1735060447125,2.85217,3506.1,3505.3,0.7677]
["bitfinex","ETHUSD",1735060447481,3.81270382,3506.1,3505.3,0.7677]
["bitfinex","ETHUSD",1735060447661,3.2068062,3505.8,3505.3,0.7677]
["bitfinex","ETHUSD",1735060448185,2.85261,3505.6,3505.3,0.7677]
["bitfinex","ETHUSD",1735060448333,3.2068062,3506.1,3505.3,0.7677]
["bitfinex","ETHUSD",1735060448533,2.85235,3505.9,3505.3,0.7677]
["bitfinex","ETHUSD",1735060448727,2.85242,3505.8,3505.3,0.7677]
["bitfinex","ETHUSD",1735060449578,2.85254,3505.7,3505.3,0.7677]
["bitfinex","ETHUSD",1735060449747,2.85248,3505.8,3505.3,0.7677]
["bitfinex","ETHUSD",1735060449946,0.40123062,3506.0,3505.3,0.7677]
["bitfinex","ETHUSD",1735060450135,2.85266,3505.5,3504.5,0.7598]
["bitfinex","ETHUSD",1735060450848,2.85291,3505.2,3504.5,0.7598]
["bitfinex","ETHUSD",1735060451230,2.85274,3505.4,3504.5,0.7598]
["bitfinex","ETHUSD",1735060452885,4.0380062,3505.5,3504.5,0.7598]
["bitfinex","ETHUSD",1735060453035,2.85315,3504.9,3504.5,0.7598]
["bitfinex","ETHUSD",1735060453235,2.8528,3505.4,3504.5,0.7598]
["bitfinex","ETHUSD",1735060453671,3.2068062,3505.8,3504.5,0.7598]
["bitfinex","ETHUSD",1735060453978,2.85315,3504.9,3504.5,0.7598]
["bitfinex","ETHUSD",1735060454536,2.85339,3504.6,3504.5,0.7598]
["bitfinex","ETHUSD",1735060454840,2.85316,3504.9,3504.5,0.7598]
["bitfinex","ETHUSD",1735060455937,2.85323,3504.8,3504.5,0.7598]
["bitfinex","ETHUSD",1735060456182,3.2068062,3505.4,3504.5,0.7598]
["bitfinex","ETHUSD",1735060456384,2.85307,3505.0,3504.5,0.7598]
["bitfinex","ETHUSD",1735060457494,2.8532,3504.9,3504.5,0.7598]
["bitfinex","ETHUSD",1735060457677,2.85349,3504.5,3504.1,0.7598]
["bitfinex","ETHUSD",1735060458042,2.85332,3504.7,3504.1,0.7598]
["bitfinex","ETHUSD",1735060458956,3.2068062,3505.0,3504.1,0.7598]
["bitfinex","ETHUSD",1735060459291,0.68910262,3504.9,3504.1,0.7598]
["bitfinex","ETHUSD",1735060459470,2.85337,3504.7,3504.1,0.7598]
["bitfinex","ETHUSD",1735060460762,0.68910262,3504.9,3504.1,0.7598]
["bitfinex","ETHUSD",1735060461073,2.85382,3504.1,3503.8,0.7598]
["bitfinex","ETHUSD",1735060461275,2.85367,3504.3,3503.8,0.7598]
["bitfinex","ETHUSD",1735060461595,2.85396,3503.9,3503.8,0.7598]
["bitfinex","ETHUSD",1735060461903,2.85409,3503.8,3503.4,0.7598]
["bitfinex","ETHUSD",1735060462110,2.85429,3503.5,3503.3,1.19201155]
["bitfinex","ETHUSD",1735060462273,3.2068062,3503.8,3503.3,1.19201155]
["bitfinex","ETHUSD",1735060462274,2.85414,3503.7,3503.3,1.19201155]
["bitfinex","ETHUSD",1735060462607,2.85422,3503.6,3503.0,0.7598]
["bitfinex","ETHUSD",1735060462815,4.0380062,3503.8,3503.0,0.7598]
["bitfinex","ETHUSD",1735060463012,2.85445,3503.3,3503.0,0.7598]
["bitfinex","ETHUSD",1735060463313,0.32645239,3503.7,3503.0,0.7598]
["bitfinex","ETHUSD",1735060463614,3.2068062,3503.2,3502.2,0.7598]
["bitfinex","ETHUSD",1735060463812,2.85479,3502.9,3502.2,0.7598]
["bitfinex","ETHUSD",1735060463996,3.2068062,3503.5,3502.2,0.7598]
["bitfinex","ETHUSD",1735060464308,3.2068062,3503.2,3502.4,0.7598]
["bitfinex","ETHUSD",1735060464712,2.85496,3502.7,3502.4,0.7598]
["bitfinex","ETHUSD",1735060465517,2.85473,3503.0,3502.4,0.7598]
["bitfinex","ETHUSD",1735060466483,2.8548,3502.9,3502.4,0.7598]
["bitfinex","ETHUSD",1735060467771,1.71708535,3503.7,3502.4,0.7598]
["bitfinex","ETHUSD",1735060468111,2.8538,3504.1,3502.7,0.7598]
["bitfinex","ETHUSD",1735060468284,2.85399,3503.9,3502.7,0.7598]
["bitfinex","ETHUSD",1735060468463,0.8312,3504.2,3502.9,0.7598]
["bitfinex","ETHUSD",1735060468671,2.85375,3504.2,3503.1,0.7598]
["bitfinex","ETHUSD",1735060469012,2.85363,3504.3,3503.1,0.7598]
["bitfinex","ETHUSD",1735060469311,3.2068062,3504.0,3503.2,1.246451]
["bitfinex","ETHUSD",1735060469493,6.0607362,3504.0,3503.1,0.7598]
["bitfinex","ETHUSD",1735060469695,3.2068062,3504.0,3503.1,0.7598]
["bitfinex","ETHUSD",1735060470016,2.85485,3502.9,3502.5,0.7598]
["bitfinex","ETHUSD",1735060470168,3.2068062,3503.0,3502.5,0.7598]
["bitfinex","ETHUSD",1735060470369,2.85486,3502.8,3502.5,0.7598]
["bitfinex","ETHUSD",1735060470998,3.2068062,3503.0,3502.5,0.7598]
["bitfinex","ETHUSD",1735060471182,6.0615162,3503.0,3502.5,0.7598]
["bitfinex","ETHUSD",1735060471922,2.85483,3502.9,3502.5,0.7598]
["bitfinex","ETHUSD",1735060474318,2.85486,3502.8,3502.5,0.7598]
["bitfinex","ETHUSD",1735060474620,2.85502,3502.6,3502.0,0.7598]
["bitfinex","ETHUSD",1735060474820,6.0620662,3502.4,3502.0,0.7598]
["bitfinex","ETHUSD",1735060475121,2.85542,3502.1,3502.0,0.7598]
["bitfinex","ETHUSD",1735060476512,2.85542,3502.1,3501.1,9.6098]
["bitfinex","ETHUSD",1735060476691,3.2068062,3501.8,3501.1,0.7598]
["bitfinex","ETHUSD",1735060476897,2.85597,3501.5,3501.1,0.7598]
["bitfinex","ETHUSD",1735060477240,2.85583,3501.6,3501.1,0.7598]
["bitfinex","ETHUSD",1735060477437,2.85611,3501.3,3501.1,0.7598]
["bitfinex","ETHUSD",1735060477806,0.60629162,3501.3,3500.5,0.7598]
["bitfinex","ETHUSD",1735060478012,2.85634,3501.0,3500.5,0.7598]
["bitfinex","ETHUSD",1735060478209,2.85641,3500.9,3500.5,0.7598]
["bitfinex","ETHUSD",1735060478990,4.67440008,3501.3,3500.5,0.7598]
["bitfinex","ETHUSD",1735060479224,2.85628,3501.1,3500.5,0.7598]
["bitfinex","ETHUSD",1735060479444,4.67440008,3501.3,3500.5,0.7598]
["bitfinex","ETHUSD",1735060479634,2.85631,3501.1,3500.5,0.7598]
["bitfinex","ETHUSD",1735060480528,4.06810846,3501.7,3500.5,0.7598]
["bitfinex","ETHUSD",1735060480732,3.0,3502.1,3500.9,0.7811]
["bitfinex","ETHUSD",1735060480733,6.92360846,3502.1,3500.9,0.7811]
["bitfinex","ETHUSD",1735060480946,4.06810846,3502.5,3501.2,0.7718]
["bitfinex","ETHUSD",1735060481225,4.55204931,3502.5,3501.4,0.7718]
["bitfinex","ETHUSD",1735060481441,4.06810846,3502.5,3501.4,0.7718]
["bitfinex","ETHUSD",1735060481997,4.06810846,3502.9,3501.6,0.7718]
["bitfinex","ETHUSD",1735060482218,6.92294846,3502.9,3501.7,0.7718]
["bitfinex","ETHUSD",1735060482414,6.92294846,3502.9,3501.8,9.6218]
["bitfinex","ETHUSD",1735060482618,2.85484,3502.9,3501.9,2.019548]
["bitfinex","ETHUSD",1735060483065,4.06810846,3503.3,3502.0,0.7718]
["bitfinex","ETHUSD",1735060483222,4.06810846,3503.3,3501.9,1.247748]
["bitfinex","ETHUSD",1735060483223,4.06810846,3503.3,3502.1,0.7718]
["bitfinex","ETHUSD",1735060483415,2.85437,3503.4,3502.2,0.7718]
["bitfinex","ETHUSD",1735060484236,2.85437,3503.4,3502.3,0.7718]
["bitfinex","ETHUSD",1735060484438,2.85448,3503.3,3502.5,0.7718]
["bitfinex","ETHUSD",1735060484872,4.06810846,3503.3,3502.5,0.7718]
["bitfinex","ETHUSD",1735060485073,2.85458,3503.2,3502.5,0.7718]
["bitfinex","ETHUSD",1735060488785,4.06810846,3503.7,3502.5,0.7718]
["bitfinex","ETHUSD",1735060489464,2.85452,3503.3,3502.5,0.7718]
["bitfinex","ETHUSD",1735060489664,6.92227846,3503.7,3502.5,0.7718]
["bitfinex","ETHUSD",1735060489665,2.85433,3503.5,3502.5,0.7718]
["bitfinex","ETHUSD",1735060489865,4.06810846,3503.7,3502.5,0.7718]
["bitfinex","ETHUSD",1735060490035,2.85446,3503.3,3502.5,0.7718]
["bitfinex","ETHUSD",1735060491371,2.8543,3503.5,3502.5,0.7718]
["bitfinex","ETHUSD",1735060493195,4.06810846,3503.7,3502.6,0.7718]
["bitfinex","ETHUSD",1735060493384,2.8541,3503.8,3502.7,0.7718]
["bitfinex","ETHUSD",1735060493703,4.06810846,3504.8,3502.9,0.7718]
["bitfinex","ETHUSD",1735060493883,4.06810846,3504.8,3502.7,11.85]
["bitfinex","ETHUSD",1735060493884,6.92133846,3504.8,3503.5,2.85427]
["bitfinex","ETHUSD",1735060494202,6.92133846,3504.8,3503.6,0.7718]
["bitfinex","ETHUSD",1735060494505,2.85343,3504.6,3503.6,0.7718]
["bitfinex","ETHUSD",1735060494654,2.85357,3504.4,3503.6,0.7718]
["bitfinex","ETHUSD",1735060495288,2.85357,3504.4,3503.6,2.019424]
["bitfinex","ETHUSD",1735060496104,2.8534,3504.6,3503.6,2.019424]
["bitfinex","ETHUSD",1735060496401,2.85348,3504.5,3503.8,0.7575]
["bitfinex","ETHUSD",1735060496901,4.06810846,3504.8,3503.8,0.7575]
["bitfinex","ETHUSD",1735060497099,2.85362,3504.4,3503.8,0.7575]
["bitfinex","ETHUSD",1735060497814,4.06810846,3504.8,3503.8,0.7575]
["bitfinex","ETHUSD",1735060498012,2.85366,3504.3,3503.8,0.7575]
["bitfinex","ETHUSD",1735060498371,2.85396,3503.9,3503.8,0.7575]
["bitfinex","ETHUSD",1735060498716,2.85405,3503.8,3503.0,0.7575]
["bitfinex","ETHUSD",1735060498869,2.85413,3503.7,3503.0,0.7575]
["bitfinex","ETHUSD",1735060499993,2.8543,3503.5,3503.0,0.7575]
["bitfinex","ETHUSD",1735060500198,1.04553,3503.5,3502.5,0.7575]
["bitfinex","ETHUSD",1735060500398,4.06810846,3503.6,3502.5,0.7575]
["bitfinex","ETHUSD",1735060500599,4.06810846,3504.0,3502.6,0.7575]
["bitfinex","ETHUSD",1735060500887,6.92202846,3504.0,3502.6,0.7575]
["bitfinex","ETHUSD",1735060501103,2.85423,3503.6,3502.6,0.7575]
["bitfinex","ETHUSD",1735060501755,2.85447,3503.3,3502.6,0.7575]
["bitfinex","ETHUSD",1735060502039,4.06810846,3503.6,3502.6,0.7575]
["bitfinex","ETHUSD",1735060502330,2.85442,3503.4,3502.6,0.7575]
["bitfinex","ETHUSD",1735060504743,3.54644085,3503.6,3502.6,0.7575]
["bitfinex","ETHUSD",1735060504958,2.85421,3503.6,3502.6,0.7575]
["bitfinex","ETHUSD",1735060505104,4.06810846,3504.0,3502.6,0.7575]
["bitfinex","ETHUSD",1735060505304,2.85407,3503.8,3502.7,2.85493]
["bitfinex","ETHUSD",1735060505504,2.85407,3503.8,3502.8,0.7774]
["bitfinex","ETHUSD",1735060505729,2.85407,3503.8,3503.0,0.7774]
["bitfinex","ETHUSD",1735060506134,4.06810846,3504.0,3503.0,0.7774]
["bitfinex","ETHUSD",1735060506451,2.85407,3503.8,3503.0,0.7774]
["bitfinex","ETHUSD",1735060506751,3.20846701,3504.3,3503.1,0.7774]
["bitfinex","ETHUSD",1735060506949,3.77212115,3504.3,3503.2,2.85452]
["bitfinex","ETHUSD",1735060507248,6.62577115,3504.3,3503.3,2.247852]
["bitfinex","ETHUSD",1735060507456,3.77212115,3504.3,3503.3,2.247852]
["bitfinex","ETHUSD",1735060507660,3.20846701,3504.0,3503.3,0.7774]
["bitfinex","ETHUSD",1735060507967,6.06240701,3504.0,3503.3,0.7774]
["bitfinex","ETHUSD",1735060508141,2.85405,3503.8,3503.3,0.7774]
["bitfinex","ETHUSD",1735060509273,6.06237701,3504.0,3503.3,0.7774]
["bitfinex","ETHUSD",1735060509621,2.85391,3504.0,3503.3,0.7774]
["bitfinex","ETHUSD",1735060509961,3.20846701,3504.3,3503.3,0.7774]
["bitfinex","ETHUSD",1735060510266,6.06211701,3504.3,3503.3,0.7774]
["bitfinex","ETHUSD",1735060510460,2.85365,3504.3,3503.5,0.7632]
["bitfinex","ETHUSD",1735060511256,3.20846701,3504.6,3503.5,0.7632]
["bitfinex","ETHUSD",1735060511257,2.85351,3504.5,3503.5,0.7632]
["bitfinex","ETHUSD",1735060511465,2.85351,3504.5,3503.6,0.02853837]
["bitfinex","ETHUSD",1735060511651,2.85351,3504.5,3503.7,0.7632]
["bitfinex","ETHUSD",1735060512685,2.85362,3504.4,3503.7,0.7632]
["bitfinex","ETHUSD",1735060513456,0.60216662,3504.3,3503.7,0.7632]
["bitfinex","ETHUSD",1735060513666,2.85374,3504.2,3503.7,0.7632]
["bitfinex","ETHUSD",1735060514367,0.60216662,3504.3,3503.7,0.7632]
["bitfinex","ETHUSD",1735060514971,2.85282,3505.3,3504.2,0.7632]
["bitfinex","ETHUSD",1735060515139,1.09480139,3505.6,3504.2,0.7632]
["bitfinex","ETHUSD",1735060515140,0.26800139,3505.6,3504.5,0.7632]
["bitfinex","ETHUSD",1735060515319,0.26800139,3505.6,3505.0,2.85298]
["bitfinex","ETHUSD",1735060515523,0.26800139,3505.6,3505.1,0.7632]
["bitfinex","ETHUSD",1735060515792,6.3290584,3505.6,3505.1,0.7632]
["bitfinex","ETHUSD",1735060516095,3.67897,3506.1,3505.1,0.7632]
["bitfinex","ETHUSD",1735060516096,3.20846701,3505.9,3505.1,0.7632]
["bitfinex","ETHUSD",1735060516364,2.8521,3506.2,3505.1,0.7632]
["bitfinex","ETHUSD",1735060516567,2.85228,3506.0,3505.1,0.7632]
["bitfinex","ETHUSD",1735060517570,2.8521,3506.2,3505.1,0.7632]
["bitfinex","ETHUSD",1735060517976,2.85226,3506.0,3505.1,0.7632]
["bitfinex","ETHUSD",1735060518185,3.20846701,3506.3,3505.1,0.7632]
["bitfinex","ETHUSD",1735060518928,6.06054701,3506.3,3505.1,0.7632]
["bitfinex","ETHUSD",1735060519127,2.85244,3505.8,3505.1,0.7632]
["bitfinex","ETHUSD",1735060520036,6.06071701,3506.0,3505.1,0.7632]
["bitfinex","ETHUSD",1735060520370,2.85225,3506.0,3505.1,0.7632]
["bitfinex","ETHUSD",1735060521268,3.20846701,3506.0,3505.1,0.7632]
["bitfinex","ETHUSD",1735060521475,2.85237,3505.9,3505.1,0.7632]
["bitfinex","ETHUSD",1735060521681,2.85244,3505.8,3505.2,1.26132]
["bitfinex","ETHUSD",1735060522590,2.85244,3505.8,3505.1,0.7632]
["bitfinex","ETHUSD",1735060522591,2.8526,3505.6,3505.1,0.7632]
["bitfinex","ETHUSD",1735060523164,2.85243,3505.8,3505.1,0.7632]
["bitfinex","ETHUSD",1735060523375,2.85233,3505.9,3505.1,0.7632]
["bitfinex","ETHUSD",1735060523536,3.20846701,3506.0,3505.1,0.7632]
["bitfinex","ETHUSD",1735060523537,2.85245,3505.8,3505.1,0.7632]
["bitfinex","ETHUSD",1735060524375,3.20846701,3506.0,3505.1,0.7632]
["bitfinex","ETHUSD",1735060524578,2.85252,3505.7,3505.1,0.7632]
["bitfinex","ETHUSD",1735060524729,2.8529,3505.2,3505.1,0.7632]
["bitfinex","ETHUSD",1735060525675,3.20846701,3505.4,3504.6,0.7837]
["bitfinex","ETHUSD",1735060525848,2.85324,3504.8,3504.6,0.7837]
["bitfinex","ETHUSD",1735060526260,3.20846701,3505.1,3504.6,0.7837]
["bitfinex","ETHUSD",1735060526261,2.85331,3504.7,3504.6,0.7837]
["bitfinex","ETHUSD",1735060526478,6.06150701,3505.1,3504.3,0.7837]
["bitfinex","ETHUSD",1735060526689,6.66765771,3505.1,3504.3,0.7837]
["bitfinex","ETHUSD",1735060526864,2.8533,3504.8,3504.3,0.7837]
["bitfinex","ETHUSD",1735060527061,2.85331,3504.7,3504.3,0.7837]
["bitfinex","ETHUSD",1735060527262,2.85308,3505.0,3504.3,0.7837]
["bitfinex","ETHUSD",1735060527592,0.8214,3506.1,3504.3,0.7837]
["bitfinex","ETHUSD",1735060527798,3.20846701,3506.1,3504.8,0.7837]
["bitfinex","ETHUSD",1735060527990,3.20846701,3506.1,3504.9,0.7837]
["bitfinex","ETHUSD",1735060528191,3.20846701,3506.1,3504.9,2.85314]
["bitfinex","ETHUSD",1735060528486,3.20846701,3506.1,3505.0,0.7837]
["bitfinex","ETHUSD",1735060528881,2.85241,3505.8,3505.0,0.7837]
["bitfinex","ETHUSD",1735060529093,2.85241,3505.8,3505.2,0.7837]
["bitfinex","ETHUSD",1735060529475,2.8525,3505.7,3505.2,0.7837]
["bitfinex","ETHUSD",1735060529901,2.85233,3506.0,3505.2,0.7837]
["bitfinex","ETHUSD",1735060530048,3.20846701,3506.4,3505.2,0.7837]
["bitfinex","ETHUSD",1735060530414,2.85222,3506.1,3505.2,0.7837]
["bitfinex","ETHUSD",1735060530571,2.852,3506.3,3505.4,0.7837]
["bitfinex","ETHUSD",1735060530746,2.85225,3506.0,3505.4,0.7837]
["bitfinex","ETHUSD",1735060532511,2.85209,3506.2,3505.4,0.7837]
["bitfinex","ETHUSD",1735060533415,2.85234,3505.9,3505.4,0.7837]
["bitfinex","ETHUSD",1735060533597,6.06112701,3505.5,3505.4,0.7837]
["bitfinex","ETHUSD",1735060533999,3.20846701,3505.5,3505.0,0.7837]
["bitfinex","ETHUSD",1735060534161,3.20846701,3505.2,3504.7,1.18703672]
["bitfinex","ETHUSD",1735060534361,2.85317,3504.9,3504.7,1.18703672]
["bitfinex","ETHUSD",1735060534678,3.20846701,3505.2,3504.7,1.18703672]
["bitfinex","ETHUSD",1735060534994,2.85322,3504.8,3504.7,1.18703672]
["bitfinex","ETHUSD",1735060535212,3.20846701,3504.9,3503.9,0.7837]
["bitfinex","ETHUSD",1735060535374,3.20846701,3504.6,3503.9,0.7837]
["bitfinex","ETHUSD",1735060535774,2.85363,3504.3,3503.9,0.7837]
["bitfinex","ETHUSD",1735060535976,3.20846701,3504.3,3503.8,1.18703672]
["bitfinex","ETHUSD",1735060536199,0.8214,3504.7,3503.5,0.7837]
["bitfinex","ETHUSD",1735060536200,2.85389,3504.0,3503.5,0.7837]
["bitfinex","ETHUSD",1735060536796,2.85355,3504.4,3503.5,0.7837]
["bitfinex","ETHUSD",1735060536995,2.85364,3504.3,3503.6,0.19707367]
["bitfinex","ETHUSD",1735060537162,4.06066783,3504.5,3503.6,0.19707367]
["bitfinex","ETHUSD",1735060538222,4.06066783,3504.5,3503.5,0.7837]
["bitfinex","ETHUSD",1735060538522,2.85362,3504.4,3503.5,0.7837]
["bitfinex","ETHUSD",1735060539061,2.85338,3504.7,3503.6,3.62869]
["bitfinex","ETHUSD",1735060539316,2.85324,3504.8,3503.7,0.7745]
["bitfinex","ETHUSD",1735060539462,2.85324,3504.8,3503.8,0.362869]
["bitfinex","ETHUSD",1735060540182,2.85334,3504.7,3503.8,0.362869]
["bitfinex","ETHUSD",1735060540399,2.85334,3504.7,3503.7,0.7745]
["bitfinex","ETHUSD",1735060541430,4.06066783,3504.9,3503.7,0.7745]
["bitfinex","ETHUSD",1735060541715,2.85339,3504.6,3503.7,0.7745]
["bitfinex","ETHUSD",1735060542059,4.63045943,3505.3,3503.8,8.85]
["bitfinex","ETHUSD",1735060542324,4.63045943,3505.3,3503.9,0.7745]
["bitfinex","ETHUSD",1735060542501,2.853,3505.1,3504.1,0.7745]
["bitfinex","ETHUSD",1735060542680,2.853,3505.1,3503.3,4.06066783]
["bitfinex","ETHUSD",1735060542681,2.85286,3505.3,3504.4,9.6245]
["bitfinex","ETHUSD",1735060542886,2.85283,3505.3,3504.4,9.6245]
["bitfinex","ETHUSD",1735060543085,2.85256,3505.7,3504.4,9.6245]
["bitfinex","ETHUSD",1735060543320,2.85289,3505.3,3504.5,0.96245]
["bitfinex","ETHUSD",1735060543465,2.85289,3505.3,3504.4,0.7745]
["bitfinex","ETHUSD",1735060543663,2.85315,3504.9,3504.4,0.7745]
["bitfinex","ETHUSD",1735060543869,2.85293,3505.2,3504.4,0.7745]
["bitfinex","ETHUSD",1735060544201,2.85305,3505.1,3504.4,0.7745]
["bitfinex","ETHUSD",1735060546708,6.91336783,3505.5,3504.4,0.7745]
["bitfinex","ETHUSD",1735060546914,2.85307,3505.0,3504.4,0.7745]
["bitfinex","ETHUSD",1735060547119,0.69133678,3505.4,3504.4,0.7745]
["bitfinex","ETHUSD",1735060547414,4.06066783,3505.1,3504.4,0.7745]
["bitfinex","ETHUSD",1735060547801,2.85324,3504.8,3504.4,0.7745]
["bitfinex","ETHUSD",1735060548985,4.06066783,3505.1,3504.4,0.7745]
["bitfinex","ETHUSD",1735060548986,2.85337,3504.7,3504.4,0.7745]
["bitfinex","ETHUSD",1735060549508,2.85341,3504.6,3504.4,0.7745]
["bitfinex","ETHUSD",1735060549716,2.85347,3504.5,3504.4,0.7745]
["bitfinex","ETHUSD",1735060550615,2.85356,3504.4,3503.7,0.7745]
["bitfinex","ETHUSD",1735060551807,2.85338,3504.7,3503.7,0.7745]
["bitfinex","ETHUSD",1735060552188,2.85338,3504.7,3503.9,0.7745]
["bitfinex","ETHUSD",1735060554405,4.06066783,3505.1,3503.9,0.7745]
["bitfinex","ETHUSD",1735060554581,2.85341,3504.6,3503.9,0.7745]
["bitfinex","ETHUSD",1735060557839,2.85349,3504.5,3503.9,0.7745]
["bitfinex","ETHUSD",1735060558137,4.06066783,3504.3,3503.5,2.00023672]
["bitfinex","ETHUSD",1735060558336,3.2080689,3504.1,3503.5,2.00023672]
["bitfinex","ETHUSD",1735060558895,2.854,3503.9,3503.5,2.00023672]
["bitfinex","ETHUSD",1735060559832,2.854,3503.9,3503.5,0.8132]
["bitfinex","ETHUSD",1735060561119,0.7724,3504.3,3503.0,0.491214]
["bitfinex","ETHUSD",1735060561326,3.2080689,3504.1,3503.1,0.8132]
["bitfinex","ETHUSD",1735060561518,0.71193279,3504.2,3503.1,0.8132]
["bitfinex","ETHUSD",1735060561519,2.8543,3503.5,3503.1,0.8132]
["bitfinex","ETHUSD",1735060561731,2.85461,3503.1,3503.0,0.491214]
["bitfinex","ETHUSD",1735060562158,2.85447,3503.3,3503.0,0.491214]
["bitfinex","ETHUSD",1735060562308,2.85453,3503.2,3503.0,0.491214]
["bitfinex","ETHUSD",1735060563842,0.7724,3503.5,3503.0,0.491214]
["bitfinex","ETHUSD",1735060564039,2.85446,3503.3,3503.0,0.491214]
["bitfinex","ETHUSD",1735060564769,2.85408,3503.8,3503.1,0.8132]
["bitfinex","ETHUSD",1735060564974,1.28918634,3504.2,3503.1,0.8132]
["bitfinex","ETHUSD",1735060564975,0.57725355,3504.2,3503.1,0.8132]
["bitfinex","ETHUSD",1735060565192,2.85387,3504.1,3503.1,0.8132]
["bitfinex","ETHUSD",1735060565475,2.85386,3504.1,3503.1,9.6632]
["bitfinex","ETHUSD",1735060565673,3.2080689,3504.4,3503.2,1.3009164]
["bitfinex","ETHUSD",1735060566179,2.85437,3503.4,3503.1,0.8132]
["bitfinex","ETHUSD",1735060566543,0.7724,3504.6,3503.1,0.8132]
["bitfinex","ETHUSD",1735060566784,6.0613489,3504.8,3503.4,0.8132]
["bitfinex","ETHUSD",1735060567631,2.85332,3504.7,3503.6,2.8542]
["bitfinex","ETHUSD",1735060567895,2.85332,3504.7,3503.8,0.8132]
["bitfinex","ETHUSD",1735060568105,0.57633854,3505.1,3503.8,0.8132]
["bitfinex","ETHUSD",1735060568579,2.85351,3504.5,3503.8,0.8132]
["bitfinex","ETHUSD",1735060569282,2.85359,3504.4,3503.8,0.8132]
["bitfinex","ETHUSD",1735060569492,3.0,3504.9,3503.8,0.8132]
["bitfinex","ETHUSD",1735060569788,2.85367,3504.3,3503.8,0.8132]
["bitfinex","ETHUSD",1735060570576,2.85388,3504.0,3503.8,0.8132]
["bitfinex","ETHUSD",1735060570787,2.85375,3504.2,3503.8,0.8132]
["bitfinex","ETHUSD",1735060571406,2.85374,3504.2,3503.8,0.8132]
["bitfinex","ETHUSD",1735060573176,2.85382,3504.1,3503.8,0.8132]
["bitfinex","ETHUSD",1735060573379,2.85365,3504.3,3503.8,0.8132]
["bitfinex","ETHUSD",1735060574461,3.64917,3505.7,3504.1,2.85379]
["bitfinex","ETHUSD",1735060574788,2.85283,3505.3,3504.3,0.7809]
["bitfinex","ETHUSD",1735060575863,1.4735403,3505.7,3504.3,0.7809]
["bitfinex","ETHUSD",1735060576063,2.85272,3505.5,3504.3,0.7809]
["bitfinex","ETHUSD",1735060576259,2.85266,3505.6,3504.5,2.85341]
["bitfinex","ETHUSD",1735060576668,2.8527,3505.5,3504.6,0.7809]
["bitfinex","ETHUSD",1735060576864,2.85275,3505.4,3504.7,1.248431]
["bitfinex","ETHUSD",1735060577063,2.85233,3505.9,3504.6,0.7809]
["bitfinex","ETHUSD",1735060577064,6.0603989,3505.9,3504.6,0.7809]
["bitfinex","ETHUSD",1735060577400,0.7966,3505.8,3504.6,1.76716294]
["bitfinex","ETHUSD",1735060577552,2.85306,3505.0,3504.6,1.76716294]
["bitfinex","ETHUSD",1735060577894,2.85331,3504.7,3504.6,0.98626294]
["bitfinex","ETHUSD",1735060578254,2.85359,3504.4,3504.0,1.18703672]
["bitfinex","ETHUSD",1735060578456,0.7966,3505.1,3504.0,1.79929324]
["bitfinex","ETHUSD",1735060578654,2.85319,3504.9,3504.1,0.7809]
["bitfinex","ETHUSD",1735060579795,2.85346,3504.6,3504.1,0.7809]
["bitfinex","ETHUSD",1735060580135,3.2080689,3505.3,3504.1,0.7809]
["bitfinex","ETHUSD",1735060580321,2.85274,3505.4,3503.8,1.96793672]
["bitfinex","ETHUSD",1735060580322,2.85382,3504.1,3503.8,1.96793672]
["bitfinex","ETHUSD",1735060580621,2.85382,3504.1,3503.9,1.18703672]
["bitfinex","ETHUSD",1735060581119,2.85322,3504.8,3503.9,1.18703672]
["bitfinex","ETHUSD",1735060581440,3.64962,3505.1,3503.9,1.18703672]
["bitfinex","ETHUSD",1735060581644,0.7912,3505.5,3504.0,0.7609]
["bitfinex","ETHUSD",1735060581936,2.85309,3505.0,3504.0,0.7609]
["bitfinex","ETHUSD",1735060582093,2.85302,3505.1,3504.0,0.7609]
["bitfinex","ETHUSD",1735060582424,2.85238,3505.9,3504.6,3.2080689]
["bitfinex","ETHUSD",1735060582575,2.85238,3505.9,3504.9,2.85313]
["bitfinex","ETHUSD",1735060582775,2.85218,3506.1,3505.1,0.7609]
["bitfinex","ETHUSD",1735060583328,3.2080689,3506.3,3505.1,0.7609]
["bitfinex","ETHUSD",1735060583507,2.85232,3506.0,3505.1,0.7609]
["bitfinex","ETHUSD",1735060583883,2.85209,3506.2,3505.2,0.9876486]
["bitfinex","ETHUSD",1735060584086,2.85248,3505.8,3505.2,0.9876486]
["bitfinex","ETHUSD",1735060584279,2.85209,3506.2,3505.2,1.39823843]
["bitfinex","ETHUSD",1735060584478,2.85246,3505.8,3505.2,1.39823843]
["bitfinex","ETHUSD",1735060584802,0.7912,3506.4,3505.2,1.39823843]
["bitfinex","ETHUSD",1735060585144,2.85243,3505.8,3505.2,0.41058983]
["bitfinex","ETHUSD",1735060585343,2.85243,3505.8,3505.1,0.7609]
["bitfinex","ETHUSD",1735060586698,6.90865008,3506.2,3505.1,0.7609]
["bitfinex","ETHUSD",1735060586891,2.85263,3505.6,3505.1,0.7609]
["bitfinex","ETHUSD",1735060587308,4.05652008,3506.2,3505.1,0.7609]
["bitfinex","ETHUSD",1735060587496,2.85275,3505.4,3505.1,0.7609]
["bitfinex","ETHUSD",1735060588623,2.85275,3505.4,3504.4,1.74511191]
["bitfinex","ETHUSD",1735060588624,0.285275,3505.4,3504.7,0.7609]
["bitfinex","ETHUSD",1735060588780,0.285275,3505.4,3504.4,1.18703672]
["bitfinex","ETHUSD",1735060588781,3.0,3505.3,3504.4,1.18703672]
["bitfinex","ETHUSD",1735060588983,2.85347,3504.5,3504.4,1.18703672]
["bitfinex","ETHUSD",1735060589427,2.85363,3504.3,3504.2,1.18703672]
["bitfinex","ETHUSD",1735060590507,2.85345,3504.6,3503.9,0.7609]
["bitfinex","ETHUSD",1735060590702,2.8538,3504.1,3503.9,0.7609]
["bitfinex","ETHUSD",1735060590924,2.85373,3504.2,3503.9,0.7609]
["bitfinex","ETHUSD",1735060591168,2.85388,3504.0,3503.9,0.7609]
["bitfinex","ETHUSD",1735060591458,4.84772008,3505.0,3503.3,0.7609]
["bitfinex","ETHUSD",1735060591603,2.85419,3503.7,3503.3,0.7609]
["bitfinex","ETHUSD",1735060591807,2.854,3503.9,3503.3,0.7609]
["bitfinex","ETHUSD",1735060591999,2.85436,3503.5,3503.3,0.7609]
["bitfinex","ETHUSD",1735060593025,2.85437,3503.4,3503.0,1.252114]
["bitfinex","ETHUSD",1735060593259,2.85443,3503.4,3503.0,1.252114]
["bitfinex","ETHUSD",1735060594773,2.60403,3503.4,3503.0,1.252114]
["bitfinex","ETHUSD",1735060595972,2.85461,3503.1,3503.0,0.491214]
["bitfinex","ETHUSD",1735060596683,5.85461,3503.1,3503.0,0.491214]
["bitfinex","ETHUSD",1735060598569,2.85461,3503.1,3503.0,0.491214]
["bitfinex","ETHUSD",1735060598876,4.05652008,3504.3,3503.0,0.491214]
["bitfinex","ETHUSD",1735060599078,2.85461,3503.2,3503.0,0.491214]
["bitfinex","ETHUSD",1735060599368,2.8543,3503.5,3503.1,0.8322]
["bitfinex","ETHUSD",1735060599571,2.8545,3503.3,3503.0,0.491214]
["bitfinex","ETHUSD",1735060599768,2.85379,3504.1,3503.0,0.491214]
["bitfinex","ETHUSD",1735060599942,2.85461,3503.1,3503.0,0.491214]
["bitfinex","ETHUSD",1735060604063,3.425514,3503.1,3503.0,0.491214]
["bitfinex","ETHUSD",1735060604231,2.85461,3503.1,3503.0,0.491214]
["bitfinex","ETHUSD",1735060606530,3.62301,3503.1,3503.0,0.491214]
["bitfinex","ETHUSD",1735060607171,2.85461,3503.1,3503.0,0.491214]
["bitfinex","ETHUSD",1735060609046,5.85461,3503.1,3503.0,0.491214]
["bitfinex","ETHUSD",1735060609830,0.56043873,3503.8,3503.0,0.491214]
["bitfinex","ETHUSD",1735060610047,0.7684,3504.4,3503.1,0.79285287]
["bitfinex","ETHUSD",1735060610262,6.75098391,3504.9,3503.2,0.44933711]
["bitfinex","ETHUSD",1735060610485,2.85362,3504.4,3503.3,0.7643]
["bitfinex","ETHUSD",1735060611359,2.85331,3504.7,3503.5,2.85425]
["bitfinex","ETHUSD",1735060611674,2.85346,3504.6,3503.6,0.7643]
["bitfinex","ETHUSD",1735060612569,2.85346,3504.6,3503.7,0.361859]
["bitfinex","ETHUSD",1735060613704,2.853,3505.1,3503.9,0.7643]
["bitfinex","ETHUSD",1735060614760,2.853,3505.1,3504.0,0.7746]
["bitfinex","ETHUSD",1735060614961,2.85282,3505.4,3504.0,2.85381]
["bitfinex","ETHUSD",1735060615162,4.82780153,3505.7,3504.0,2.85381]
["bitfinex","ETHUSD",1735060615163,4.82780153,3505.7,3504.2,0.7746]
["bitfinex","ETHUSD",1735060615508,2.8529,3505.3,3504.2,0.7746]
["bitfinex","ETHUSD",1735060616203,3.0,3505.5,3504.2,0.7746]
["bitfinex","ETHUSD",1735060617844,2.85299,3505.1,3504.2,0.7746]
["bitfinex","ETHUSD",1735060618748,2.85271,3505.5,3504.2,0.7746]
["bitfinex","ETHUSD",1735060618899,2.85271,3505.5,3504.3,0.1944981]
["bitfinex","ETHUSD",1735060619319,2.85324,3504.8,3504.3,0.1944981]
["bitfinex","ETHUSD",1735060620138,2.85307,3505.0,3504.3,0.1944981]
["bitfinex","ETHUSD",1735060620713,2.85326,3504.8,3504.2,0.7746]
["bitfinex","ETHUSD",1735060621940,2.8536,3504.4,3504.2,0.7746]
["bitfinex","ETHUSD",1735060622098,2.85339,3504.6,3504.2,0.7746]
["bitfinex","ETHUSD",1735060622796,2.8535,3504.5,3504.2,0.7746]
["bitfinex","ETHUSD",1735060624743,2.85321,3504.9,3504.2,0.7746]
["bitfinex","ETHUSD",1735060624916,3.285321,3504.8,3503.8,0.7746]
["bitfinex","ETHUSD",1735060625116,2.85398,3503.9,3503.1,0.7746]
["bitfinex","ETHUSD",1735060625315,2.85404,3503.8,3503.1,0.7746]
["bitfinex","ETHUSD",1735060625627,4.05940153,3504.1,3503.0,0.491214]
["bitfinex","ETHUSD",1735060625628,3.62886,3503.5,3503.0,0.491214]
["bitfinex","ETHUSD",1735060625833,2.85461,3503.1,3503.0,0.491214]
["bitfinex","ETHUSD",1735060628796,3.425513,3503.1,3503.0,0.491214]
["bitfinex","ETHUSD",1735060631257,2.85461,3503.1,3503.0,0.491214]
["bitfinex","ETHUSD",1735060631822,2.85425,3503.6,3503.1,0.7965]
["bitfinex","ETHUSD",1735060632052,0.14437696,3504.2,3503.1,0.7965]
["bitfinex","ETHUSD",1735060632260,0.14437696,3504.2,3503.1,3.0]
["bitfinex","ETHUSD",1735060632439,0.14437696,3504.2,3503.4,3.0]
["bitfinex","ETHUSD",1735060632754,3.54167972,3504.9,3503.7,0.7965]
["bitfinex","ETHUSD",1735060632950,9.7675789,3505.6,3503.8,0.7965]
["bitfinex","ETHUSD",1735060632951,2.85348,3504.5,3503.8,0.7965]
["bitfinex","ETHUSD",1735060633150,0.58578913,3505.5,3503.8,0.7965]
["bitfinex","ETHUSD",1735060633448,2.85282,3505.3,3503.8,0.7965]
["bitfinex","ETHUSD",1735060633652,2.85349,3504.5,3503.8,0.7965]
["bitfinex","ETHUSD",1735060633853,2.85357,3504.4,3503.9,0.96465]
["bitfinex","ETHUSD",1735060634743,2.85369,3504.3,3503.9,0.96465]
["bitfinex","ETHUSD",1735060635006,2.85344,3504.6,3503.9,0.96465]
["bitfinex","ETHUSD",1735060635204,2.85333,3504.7,3503.6,0.7965]
["bitfinex","ETHUSD",1735060636518,2.85303,3505.1,3503.6,9.6465]
["bitfinex","ETHUSD",1735060636833,2.85331,3504.7,3503.6,0.7965]
["bitfinex","ETHUSD",1735060637151,4.05940153,3504.5,3503.6,0.7965]
["bitfinex","ETHUSD",1735060637452,2.85412,3503.7,3503.6,0.7965]
["bitfinex","ETHUSD",1735060638532,2.85397,3503.9,3503.6,0.7965]
["bitfinex","ETHUSD",1735060638734,2.85409,3503.8,3503.6,0.7965]
["bitfinex","ETHUSD",1735060640154,2.85412,3503.7,3503.6,0.7965]
["bitfinex","ETHUSD",1735060641136,2.85395,3504.0,3503.6,0.7965]
["bitfinex","ETHUSD",1735060641654,2.8537,3504.3,3503.6,0.7965]
["bitfinex","ETHUSD",1735060641830,2.85384,3504.1,3503.6,0.7965]
["bitfinex","ETHUSD",1735060643962,2.85274,3505.4,3503.9,2.85395]
["bitfinex","ETHUSD",1735060644166,2.85307,3505.0,3504.0,1.966895]
["bitfinex","ETHUSD",1735060644368,2.85274,3505.4,3504.0,1.966895]
["bitfinex","ETHUSD",1735060644533,0.8273,3505.5,3504.0,1.966895]
["bitfinex","ETHUSD",1735060644534,2.85324,3504.8,3504.0,1.966895]
["bitfinex","ETHUSD",1735060644940,2.85282,3505.3,3504.0,1.966895]
["bitfinex","ETHUSD",1735060645171,0.8273,3505.5,3504.2,0.7965]
["bitfinex","ETHUSD",1735060645338,2.85257,3505.7,3504.3,9.6465]
["bitfinex","ETHUSD",1735060645525,2.85232,3506.0,3504.7,0.7965]
["bitfinex","ETHUSD",1735060645729,2.85252,3505.7,3504.6,0.7965]
["bitfinex","ETHUSD",1735060645926,2.85291,3505.2,3504.7,2.00476722]
["bitfinex","ETHUSD",1735060646128,2.85316,3504.9,3504.7,0.7965]
["bitfinex","ETHUSD",1735060648207,4.05940153,3505.7,3504.7,0.7965]
["bitfinex","ETHUSD",1735060648370,2.85259,3505.6,3504.7,0.7965]
["bitfinex","ETHUSD",1735060648572,4.88670153,3506.1,3504.7,0.7965]
["bitfinex","ETHUSD",1735060648771,0.48867015,3506.0,3504.7,0.7965]
["bitfinex","ETHUSD",1735060649007,2.85312,3505.0,3504.7,0.7965]
["bitfinex","ETHUSD",1735060650934,2.85271,3505.5,3504.7,0.7965]
["bitfinex","ETHUSD",1735060650935,2.85291,3505.2,3504.7,0.7965]
["bitfinex","ETHUSD",1735060651231,0.48867015,3506.0,3504.7,0.7965]
["bitfinex","ETHUSD",1735060651526,2.85233,3505.9,3504.7,0.7965]
["bitfinex","ETHUSD",1735060651733,2.85274,3505.5,3504.7,0.7965]
["bitfinex","ETHUSD",1735060652700,2.85243,3505.8,3504.7,0.7965]
["bitfinex","ETHUSD",1735060652900,0.48867015,3506.0,3504.7,0.82502724]
["bitfinex","ETHUSD",1735060653127,2.85218,3506.1,3504.8,0.7965]
["bitfinex","ETHUSD",1735060653291,2.85218,3506.1,3504.9,0.82502406]
["bitfinex","ETHUSD",1735060653691,2.8523,3506.0,3504.9,0.7965]
["bitfinex","ETHUSD",1735060653909,4.61880411,3506.5,3504.9,0.7965]
["bitfinex","ETHUSD",1735060654115,2.85218,3506.1,3504.9,0.7965]
["bitfinex","ETHUSD",1735060654453,2.8522,3506.1,3505.1,0.7965]
["bitfinex","ETHUSD",1735060654622,2.8516,3506.8,3505.1,0.7965]
["bitfinex","ETHUSD",1735060654826,2.85209,3506.2,3505.1,0.7965]
["bitfinex","ETHUSD",1735060657110,2.85217,3506.1,3505.1,0.7965]
["bitfinex","ETHUSD",1735060657324,0.8273,3506.7,3505.1,0.7965]
["bitfinex","ETHUSD",1735060657495,4.05940153,3506.5,3505.1,0.7965]
["bitfinex","ETHUSD",1735060657901,2.85267,3505.5,3505.1,0.7965]
["bitfinex","ETHUSD",1735060659466,2.85252,3505.7,3505.1,0.7965]
["bitfinex","ETHUSD",1735060659623,2.8524,3505.9,3505.1,0.7965]
["bitfinex","ETHUSD",1735060660044,2.85209,3506.2,3505.1,0.7965]
["bitfinex","ETHUSD",1735060660369,0.69114915,3506.2,3505.1,0.7965]
["bitfinex","ETHUSD",1735060660667,2.85227,3506.0,3505.1,0.7965]
["bitfinex","ETHUSD",1735060661517,2.85196,3506.4,3505.1,0.7965]
["bitfinex","ETHUSD",1735060661718,2.85251,3505.7,3505.1,0.7965]
["bitfinex","ETHUSD",1735060662239,2.85234,3505.9,3505.1,0.7965]
["bitfinex","ETHUSD",1735060662748,4.05940153,3506.5,3505.1,0.7965]
["bitfinex","ETHUSD",1735060662749,2.85243,3505.8,3505.1,0.7965]
["bitfinex","ETHUSD",1735060663819,2.85258,3505.6,3505.1,0.7965]
["bitfinex","ETHUSD",1735060664365,2.85226,3506.0,3505.1,0.7965]
["bitfinex","ETHUSD",1735060664681,0.8273,3506.7,3505.1,0.7965]
["bitfinex","ETHUSD",1735060664854,2.85225,3506.0,3505.1,0.7965]
["bitfinex","ETHUSD",1735060667165,2.85234,3505.9,3505.1,0.7965]
["bitfinex","ETHUSD",1735060667686,4.05940153,3506.5,3505.1,0.7965]
["bitfinex","ETHUSD",1735060667833,2.85244,3505.8,3505.1,0.7965]
["bitfinex","ETHUSD",1735060668035,0.14480478,3507.6,3506.2,0.755]
["bitfinex","ETHUSD",1735060668345,0.26788989,3507.9,3506.6,11.85]
["bitfinex","ETHUSD",1735060668551,0.26788989,3507.9,3507.3,0.755]
["bitfinex","ETHUSD",1735060668744,3.57512641,3508.3,3507.3,0.755]
["bitfinex","ETHUSD",1735060668949,3.57512641,3508.4,3507.3,2.85119]
["bitfinex","ETHUSD",1735060669278,3.57512641,3508.4,3507.6,0.755]
["bitfinex","ETHUSD",1735060669448,3.57512641,3508.4,3507.6,3.755]
["bitfinex","ETHUSD",1735060669659,3.57512641,3508.4,3507.8,0.755]
["bitfinex","ETHUSD",1735060669983,0.1751662,3508.7,3507.8,0.755]
["bitfinex","ETHUSD",1735060671597,2.85022,3508.5,3507.8,0.755]
["bitfinex","ETHUSD",1735060672674,0.1751662,3508.7,3507.8,0.755]
["bitfinex","ETHUSD",1735060673382,0.1751662,3508.7,3507.8,4.80408781]
["bitfinex","ETHUSD",1735060673587,0.1751662,3508.7,3507.9,0.48040878]
["bitfinex","ETHUSD",1735060675242,2.85024,3508.5,3507.8,0.755]
["bitfinex","ETHUSD",1735060675490,0.1751662,3508.7,3507.8,0.755]
["bitfinex","ETHUSD",1735060675793,2.85022,3508.5,3507.8,0.755]
["bitfinex","ETHUSD",1735060676452,0.1751662,3508.7,3507.8,0.755]
["bitfinex","ETHUSD",1735060676662,0.8319,3508.5,3507.8,0.755]
["bitfinex","ETHUSD",1735060676957,2.85045,3508.3,3507.8,0.755]
["bitfinex","ETHUSD",1735060677367,2.85022,3508.5,3507.8,0.755]
["bitfinex","ETHUSD",1735060677570,2.85032,3508.4,3507.8,0.755]
["bitfinex","ETHUSD",1735060677738,2.85022,3508.5,3507.8,0.755]
["bitfinex","ETHUSD",1735060677940,3.41238277,3508.5,3507.8,0.755]
["bitfinex","ETHUSD",1735060679201,3.85432767,3508.5,3507.8,0.755]
["bitfinex","ETHUSD",1735060679500,0.56216277,3508.5,3507.8,0.755]
["bitfinex","ETHUSD",1735060679657,2.85034,3508.4,3507.8,0.755]
["bitfinex","ETHUSD",1735060679857,0.56216277,3508.5,3507.8,0.755]
["bitfinex","ETHUSD",1735060680103,2.85042,3508.3,3507.8,0.755]
["bitfinex","ETHUSD",1735060680597,0.56216277,3508.5,3507.8,0.755]
["bitfinex","ETHUSD",1735060680753,2.85045,3508.3,3507.8,0.755]
["bitfinex","ETHUSD",1735060681554,2.85046,3508.2,3507.8,0.755]
["bitfinex","ETHUSD",1735060684005,0.56216277,3508.5,3507.8,0.755]
["bitfinex","ETHUSD",1735060684156,3.0252262,3508.7,3507.8,0.755]
["bitfinex","ETHUSD",1735060684362,0.1751662,3508.7,3508.2,0.7503]
["bitfinex","ETHUSD",1735060684630,0.1751662,3508.7,3506.9,0.14101904]
["bitfinex","ETHUSD",1735060684787,0.8215,3507.7,3507.0,3.32e-06]
["bitfinex","ETHUSD",1735060684984,0.50030632,3507.7,3507.5,3.72671031]
["bitfinex","ETHUSD",1735060685185,0.43568997,3508.6,3507.5,3.72671031]
["bitfinex","ETHUSD",1735060685384,2.85087,3507.7,3507.5,3.72671031]
["bitfinex","ETHUSD",1735060685696,2.85087,3507.7,3506.9,3.18127128]
["bitfinex","ETHUSD",1735060685924,2.85099,3507.6,3506.9,3.18127128]
["bitfinex","ETHUSD",1735060686100,2.85104,3507.5,3506.9,3.18127128]
["bitfinex","ETHUSD",1735060686298,0.285104,3507.5,3506.9,0.7503]
["bitfinex","ETHUSD",1735060686514,3.0,3507.7,3506.5,0.7503]
["bitfinex","ETHUSD",1735060686798,2.85176,3506.6,3506.5,0.7503]
["bitfinex","ETHUSD",1735060688006,2.85202,3506.3,3505.8,0.7503]
["bitfinex","ETHUSD",1735060688164,2.85174,3506.7,3505.8,0.7503]
["bitfinex","ETHUSD",1735060688364,2.85176,3506.6,3505.5,1.78297998]
["bitfinex","ETHUSD",1735060688592,0.367326,3506.5,3505.5,1.78297998]
["bitfinex","ETHUSD",1735060688864,2.85257,3505.7,3505.5,1.78297998]
["bitfinex","ETHUSD",1735060689197,2.85257,3505.7,3505.4,0.7503]
["bitfinex","ETHUSD",1735060689399,2.85261,3505.6,3505.4,0.7503]
["bitfinex","ETHUSD",1735060690201,3.41062403,3506.3,3505.4,0.7503]
["bitfinex","ETHUSD",1735060690387,2.85228,3506.0,3505.4,0.7503]
["bitfinex","ETHUSD",1735060691290,6.90136781,3506.0,3505.4,0.7503]
["bitfinex","ETHUSD",1735060691496,4.04908781,3506.0,3505.4,0.7503]
["bitfinex","ETHUSD",1735060694025,1.93255044,3506.0,3505.4,0.7503]
["bitfinex","ETHUSD",1735060694240,4.04908781,3505.6,3505.4,0.7503]
["bitfinex","ETHUSD",1735060694442,2.85266,3505.5,3505.4,0.7503]
["bitfinex","ETHUSD",1735060696033,2.85322,3504.9,3504.6,0.7911]
["bitfinex","ETHUSD",1735060696197,4.04908781,3504.7,3504.6,0.7911]
["bitfinex","ETHUSD",1735060696393,2.85339,3504.6,3504.5,1.18140669]
["bitfinex","ETHUSD",1735060697632,4.04908781,3504.7,3504.1,0.7911]
["bitfinex","ETHUSD",1735060697633,2.85357,3504.4,3504.1,0.7911]
["bitfinex","ETHUSD",1735060698727,2.85341,3504.6,3504.1,0.7911]
["bitfinex","ETHUSD",1735060698930,4.04908781,3505.1,3504.1,0.7911]
["bitfinex","ETHUSD",1735060699119,2.85342,3504.6,3504.1,0.7911]
["bitfinex","ETHUSD",1735060699506,4.04908781,3505.1,3504.1,0.7911]
["bitfinex","ETHUSD",1735060699830,2.85348,3504.5,3504.1,0.7911]
["bitfinex","ETHUSD",1735060700033,2.85404,3503.8,3503.7,0.7911]
["bitfinex","ETHUSD",1735060700191,2.85412,3503.7,3503.6,1.18140669]
["bitfinex","ETHUSD",1735060701411,2.85432,3503.5,3503.3,0.7911]
["bitfinex","ETHUSD",1735060701825,2.85432,3503.5,3502.4,1.18140669]
["bitfinex","ETHUSD",1735060701826,2.85454,3503.2,3502.5,0.7796]
["bitfinex","ETHUSD",1735060702134,6.90378781,3503.0,3502.6,1.08110067]
["bitfinex","ETHUSD",1735060702348,6.90378781,3503.0,3502.5,0.7796]
["bitfinex","ETHUSD",1735060702558,2.85477,3502.9,3502.5,0.7796]
["bitfinex","ETHUSD",1735060705051,4.04908781,3503.4,3502.5,0.7796]
["bitfinex","ETHUSD",1735060705360,6.90352781,3503.4,3502.5,0.7796]
["bitfinex","ETHUSD",1735060705503,4.04908781,3503.4,3502.5,0.7796]
["bitfinex","ETHUSD",1735060705710,2.85461,3503.2,3502.5,0.7796]
["bitfinex","ETHUSD",1735060706104,4.04908781,3503.4,3502.5,0.7796]
["bitfinex","ETHUSD",1735060706755,4.04908781,3503.4,3502.6,0.363483]
["bitfinex","ETHUSD",1735060706938,6.90349781,3503.4,3502.6,0.363483]
["bitfinex","ETHUSD",1735060707133,2.85446,3503.3,3502.5,0.7796]
["bitfinex","ETHUSD",1735060707712,4.04908781,3503.4,3502.5,0.7796]
["bitfinex","ETHUSD",1735060708239,6.90347781,3503.4,3502.5,0.7796]
["bitfinex","ETHUSD",1735060709754,4.04908781,3502.9,3502.5,0.7796]
["bitfinex","ETHUSD",1735060709912,2.85466,3503.1,3502.5,0.7796]
["bitfinex","ETHUSD",1735060710112,2.85448,3503.3,3502.5,0.7796]
["bitfinex","ETHUSD",1735060710313,3.4342463,3503.7,3502.5,0.7796]
["bitfinex","ETHUSD",1735060710314,2.85454,3503.2,3502.5,0.7796]
["bitfinex","ETHUSD",1735060710988,2.85461,3503.1,3502.5,0.7796]
["bitfinex","ETHUSD",1735060711200,2.85481,3502.9,3502.5,0.7796]
["bitfinex","ETHUSD",1735060711676,3.62996,3503.3,3502.5,0.7796]
["bitfinex","ETHUSD",1735060711891,2.85485,3502.8,3502.5,0.7796]
["bitfinex","ETHUSD",1735060712494,0.7755,3503.3,3502.5,0.7796]
["bitfinex","ETHUSD",1735060712791,2.85496,3502.7,3502.5,0.7796]
["bitfinex","ETHUSD",1735060713362,2.85461,3503.2,3502.5,0.7796]
["bitfinex","ETHUSD",1735060713560,2.85481,3502.9,3502.5,0.7796]
["bitfinex","ETHUSD",1735060714666,2.85461,3503.2,3502.5,0.7796]
["bitfinex","ETHUSD",1735060715706,2.85484,3502.9,3502.5,0.7796]
["bitfinex","ETHUSD",1735060716009,2.85461,3503.2,3502.5,0.7796]
["bitfinex","ETHUSD",1735060716206,2.85483,3502.9,3502.5,0.7796]
["bitfinex","ETHUSD",1735060716365,2.85476,3503.0,3501.7,0.7796]
["bitfinex","ETHUSD",1735060717702,2.85476,3503.0,3501.8,2.85565]
["bitfinex","ETHUSD",1735060718008,2.85455,3503.2,3502.0,0.7796]
["bitfinex","ETHUSD",1735060718217,2.85455,3503.2,3501.9,11.85]
["bitfinex","ETHUSD",1735060718218,2.85455,3503.2,3502.2,0.7796]
["bitfinex","ETHUSD",1735060718795,2.85464,3503.1,3502.2,0.7796]
["bitfinex","ETHUSD",1735060720626,2.8547,3503.0,3502.2,0.7796]
["bitfinex","ETHUSD",1735060721028,2.85432,3503.5,3502.2,0.7796]
["bitfinex","ETHUSD",1735060721321,2.85455,3503.2,3502.3,0.2328125]
["bitfinex","ETHUSD",1735060721923,2.85432,3503.5,3502.3,0.2328125]
["bitfinex","ETHUSD",1735060722126,0.7595,3503.4,3501.7,0.8151]
["bitfinex","ETHUSD",1735060722428,3.20906892,3502.8,3501.7,0.8151]
["bitfinex","ETHUSD",1735060722598,2.85504,3502.6,3501.7,0.8151]
["bitfinex","ETHUSD",1735060723321,0.7595,3503.0,3501.7,0.8151]
["bitfinex","ETHUSD",1735060723527,2.85508,3502.6,3501.7,0.8151]
["bitfinex","ETHUSD",1735060724608,0.56517884,3502.9,3501.7,0.8151]
["bitfinex","ETHUSD",1735060724809,2.85501,3502.7,3501.7,0.8151]
["bitfinex","ETHUSD",1735060726044,2.85505,3502.6,3501.8,0.38151]
["bitfinex","ETHUSD",1735060726454,2.85488,3502.8,3501.8,0.38151]
["bitfinex","ETHUSD",1735060726808,0.56517884,3502.9,3501.9,0.8151]
["bitfinex","ETHUSD",1735060727008,6.20906892,3503.6,3502.1,0.8151]
["bitfinex","ETHUSD",1735060727009,2.85425,3503.6,3502.1,0.8151]
["bitfinex","ETHUSD",1735060727210,2.85453,3503.2,3502.3,0.8151]
["bitfinex","ETHUSD",1735060729069,0.56029009,3503.4,3502.3,0.8151]
["bitfinex","ETHUSD",1735060729427,3.41466009,3503.4,3502.3,0.8151]
["bitfinex","ETHUSD",1735060729628,2.85445,3503.3,3502.3,0.8151]
["bitfinex","ETHUSD",1735060730062,0.7595,3503.7,3502.3,0.8151]
["bitfinex","ETHUSD",1735060730269,2.85451,3503.3,3502.4,1.27507857]
["bitfinex","ETHUSD",1735060730423,2.85431,3503.5,3502.5,0.8151]
["bitfinex","ETHUSD",1735060730629,2.85397,3503.9,3502.6,0.8151]
["bitfinex","ETHUSD",1735060730845,2.85379,3504.2,3502.9,0.8151]
["bitfinex","ETHUSD",1735060731054,1.02757916,3505.0,3503.5,0.8151]
["bitfinex","ETHUSD",1735060731254,0.26807916,3505.0,3503.7,2.85405]
["bitfinex","ETHUSD",1735060731595,0.55840263,3505.1,3503.8,0.8151]
["bitfinex","ETHUSD",1735060731727,3.41140263,3505.1,3503.8,0.8151]
["bitfinex","ETHUSD",1735060731928,3.41140263,3505.1,3503.8,4.43924756]
["bitfinex","ETHUSD",1735060732177,3.41140263,3505.1,3503.9,0.38151]
["bitfinex","ETHUSD",1735060732350,1.21072672,3505.0,3503.8,4.43924756]
["bitfinex","ETHUSD",1735060732549,2.85367,3504.3,3503.8,4.43924756]
["bitfinex","ETHUSD",1735060732759,2.85322,3504.8,3503.8,3.62414756]
["bitfinex","ETHUSD",1735060732969,2.85396,3503.9,3503.8,3.62414756]
["bitfinex","ETHUSD",1735060733355,2.85412,3503.7,3503.6,1.18140669]
["bitfinex","ETHUSD",1735060734583,2.85434,3503.5,3502.8,1.18140669]
["bitfinex","ETHUSD",1735060734749,2.85464,3503.1,3502.8,1.18140669]
["bitfinex","ETHUSD",1735060735480,2.85453,3503.3,3502.9,2.4516737]
["bitfinex","ETHUSD",1735060735843,2.85453,3503.3,3502.9,0.98066948]
["bitfinex","ETHUSD",1735060736886,2.85453,3503.2,3503.0,0.98066948]
["bitfinex","ETHUSD",1735060737392,2.85461,3503.1,3503.0,0.98066948]
["bitfinex","ETHUSD",1735060737679,2.85446,3503.3,3503.0,0.98066948]
["bitfinex","ETHUSD",1735060737880,2.85429,3503.5,3503.0,0.21620762]
["bitfinex","ETHUSD",1735060738084,2.85429,3503.5,3503.0,0.97400762]
["bitfinex","ETHUSD",1735060738442,2.85439,3503.4,3503.1,2.4569634]
["bitfinex","ETHUSD",1735060738865,2.85449,3503.3,3503.1,2.4569634]
["bitfinex","ETHUSD",1735060739397,2.85449,3503.3,3502.8,1.18140669]
["bitfinex","ETHUSD",1735060739593,3.41562777,3503.6,3502.8,1.18140669]
["bitfinex","ETHUSD",1735060739777,2.85448,3503.3,3502.8,1.18140669]
["bitfinex","ETHUSD",1735060740491,3.68349,3503.0,3502.9,2.45928376]
["bitfinex","ETHUSD",1735060740869,2.85469,3503.0,3502.9,2.45928376]
["bitfinex","ETHUSD",1735060741203,1.39022777,3503.6,3502.9,0.9837135]
["bitfinex","ETHUSD",1735060741204,2.85453,3503.3,3502.9,0.9837135]
["bitfinex","ETHUSD",1735060741507,2.85463,3503.1,3502.9,0.9837135]
["bitfinex","ETHUSD",1735060742012,2.85463,3503.1,3503.0,3.64319824]
["bitfinex","ETHUSD",1735060743678,5.85477,3502.9,3502.8,1.14396822]
["bitfinex","ETHUSD",1735060743884,9.91624219,3502.9,3502.8,1.19325091]
["bitfinex","ETHUSD",1735060744483,9.91624219,3502.9,3502.3,2.9716333]
["bitfinex","ETHUSD",1735060744785,2.85542,3502.1,3502.0,2.37730664]
["bitfinex","ETHUSD",1735060744995,3.140962,3502.1,3502.0,2.37730664]
["bitfinex","ETHUSD",1735060745602,3.140962,3502.1,3501.8,2.61e-06]
["bitfinex","ETHUSD",1735060745603,2.85559,3501.9,3501.8,2.61e-06]
["bitfinex","ETHUSD",1735060745906,9.91706219,3501.9,3501.8,2.61e-06]
["bitfinex","ETHUSD",1735060746569,2.856,3501.4,3501.3,6.03146495]
["bitfinex","ETHUSD",1735060746922,2.856,3501.4,3500.2,2.9895223]
["bitfinex","ETHUSD",1735060746923,2.85653,3500.8,3500.2,2.9895223]
["bitfinex","ETHUSD",1735060748201,2.85662,3500.7,3499.8,0.7578]
["bitfinex","ETHUSD",1735060749132,2.85698,3500.2,3499.8,0.7578]
["bitfinex","ETHUSD",1735060749335,2.85698,3500.2,3498.8,15.27401996]
["bitfinex","ETHUSD",1735060749336,2.85698,3500.2,3498.9,0.8313]
["bitfinex","ETHUSD",1735060749489,2.85674,3500.5,3499.1,0.8313]
["bitfinex","ETHUSD",1735060750400,2.85689,3500.4,3499.1,0.8313]
["bitfinex","ETHUSD",1735060750935,3.43658189,3500.4,3499.1,0.8313]
["bitfinex","ETHUSD",1735060751533,0.57969189,3500.4,3499.1,0.8313]
["bitfinex","ETHUSD",1735060751736,2.857,3500.2,3499.2,0.4556832]
["bitfinex","ETHUSD",1735060752032,0.92332208,3500.4,3499.1,0.8313]
["bitfinex","ETHUSD",1735060752245,2.85717,3500.0,3499.1,0.8313]
["bitfinex","ETHUSD",1735060753720,0.57969189,3500.4,3499.1,0.8313]
["bitfinex","ETHUSD",1735060753919,2.85583,3501.7,3499.9,2.85721]
["bitfinex","ETHUSD",1735060754121,0.8145,3501.9,3500.5,2.85671]
["bitfinex","ETHUSD",1735060754346,2.85568,3501.8,3500.7,0.8313]
["bitfinex","ETHUSD",1735060754763,2.855,3502.7,3501.0,0.8313]
["bitfinex","ETHUSD",1735060754986,0.8145,3502.8,3501.0,0.8313]
["bitfinex","ETHUSD",1735060755139,2.85542,3502.2,3501.0,0.8313]
["bitfinex","ETHUSD",1735060755539,0.5762963,3502.6,3501.0,0.8313]
["bitfinex","ETHUSD",1735060755721,2.85525,3502.4,3501.1,0.668767]
["bitfinex","ETHUSD",1735060755923,0.5762963,3502.6,3501.1,0.668767]
["bitfinex","ETHUSD",1735060756150,2.85527,3502.3,3501.0,3.68754]
["bitfinex","ETHUSD",1735060756462,4.06147219,3502.9,3501.0,3.68754]
["bitfinex","ETHUSD",1735060756463,2.85482,3502.9,3501.4,2.85591]
["bitfinex","ETHUSD",1735060756634,2.85462,3503.1,3501.5,2.85591]
["bitfinex","ETHUSD",1735060756834,2.85462,3503.1,3501.7,0.8313]
["bitfinex","ETHUSD",1735060757160,0.58510957,3503.2,3501.9,0.8313]
["bitfinex","ETHUSD",1735060757365,0.58510957,3503.2,3502.0,0.38791222]
["bitfinex","ETHUSD",1735060757539,0.58510957,3503.2,3502.0,0.368692]
["bitfinex","ETHUSD",1735060757862,2.85425,3503.6,3502.0,0.368692]
["bitfinex","ETHUSD",1735060758567,0.55838361,3503.3,3502.0,2.8555]
["bitfinex","ETHUSD",1735060758863,2.85445,3503.3,3502.0,2.8555]
["bitfinex","ETHUSD",1735060759648,4.87597219,3503.7,3501.9,0.8313]
["bitfinex","ETHUSD",1735060759862,2.85509,3502.6,3501.9,0.8313]
["bitfinex","ETHUSD",1735060760167,2.85468,3503.1,3501.9,0.8313]
["bitfinex","ETHUSD",1735060760319,2.8551,3502.5,3501.9,0.8313]
["bitfinex","ETHUSD",1735060762063,3.66927,3502.9,3501.9,0.8313]
["bitfinex","ETHUSD",1735060762265,2.85518,3502.4,3501.9,0.8313]
["bitfinex","ETHUSD",1735060764049,3.66927,3502.9,3501.9,0.8313]
["bitfinex","ETHUSD",1735060764250,2.85502,3502.6,3501.9,0.8313]
["bitfinex","ETHUSD",1735060764454,2.85487,3502.8,3501.9,0.8313]
["bitfinex","ETHUSD",1735060764669,2.85471,3503.0,3501.9,0.8313]
["bitfinex","ETHUSD",1735060764964,2.85471,3503.0,3502.0,0.368701]
["bitfinex","ETHUSD",1735060765166,2.85455,3503.2,3502.0,0.368701]
["bitfinex","ETHUSD",1735060765497,2.85455,3503.2,3501.9,3.68687]
["bitfinex","ETHUSD",1735060765793,2.85518,3502.5,3501.9,0.8313]
["bitfinex","ETHUSD",1735060766428,7.73044219,3503.3,3501.9,0.8313]
["bitfinex","ETHUSD",1735060766640,0.8145,3502.7,3501.2,0.8313]
["bitfinex","ETHUSD",1735060766868,2.85608,3501.3,3500.9,1.18916537]
["bitfinex","ETHUSD",1735060767074,0.8145,3501.9,3500.9,1.18916537]
["bitfinex","ETHUSD",1735060767240,2.85583,3501.6,3500.9,1.18916537]
["bitfinex","ETHUSD",1735060767590,2.85632,3501.0,3500.9,1.18916537]
["bitfinex","ETHUSD",1735060768300,2.85648,3500.9,3499.7,2.85736]
["bitfinex","ETHUSD",1735060768590,2.85652,3500.8,3499.5,2.85753]
["bitfinex","ETHUSD",1735060768894,0.56594649,3501.3,3499.4,12.91147219]
["bitfinex","ETHUSD",1735060769063,0.56594649,3501.3,3499.7,2.85735]
["bitfinex","ETHUSD",1735060769264,2.85644,3500.9,3499.7,2.85735]
["bitfinex","ETHUSD",1735060769489,2.85654,3500.8,3499.5,5.85754]
["bitfinex","ETHUSD",1735060769866,2.85667,3500.6,3499.5,5.85754]
["bitfinex","ETHUSD",1735060770594,4.06147219,3500.9,3499.4,8.85]
["bitfinex","ETHUSD",1735060770766,2.8569,3500.3,3499.4,8.85]
["bitfinex","ETHUSD",1735060771303,2.8569,3500.3,3499.1,2.85784]
["bitfinex","ETHUSD",1735060771589,0.28569,3500.3,3499.1,0.8313]
["bitfinex","ETHUSD",1735060771892,2.85699,3500.2,3499.1,3.68917]
["bitfinex","ETHUSD",1735060772088,4.06147219,3500.5,3499.1,0.8313]
["bitfinex","ETHUSD",1735060772291,2.85695,3500.3,3499.1,0.8313]
["bitfinex","ETHUSD",1735060772496,2.85695,3500.3,3499.2,0.8313]
["bitfinex","ETHUSD",1735060773093,2.85698,3500.2,3499.2,0.8313]
["bitfinex","ETHUSD",1735060773389,0.40614722,3500.4,3499.2,0.8313]
["bitfinex","ETHUSD",1735060773567,2.85722,3499.9,3499.2,0.8313]
["bitfinex","ETHUSD",1735060773769,0.8145,3500.3,3499.2,0.8313]
["bitfinex","ETHUSD",1735060773994,2.85731,3499.8,3499.2,0.8313]
["bitfinex","ETHUSD",1735060775465,2.85742,3499.7,3499.2,0.8313]
["bitfinex","ETHUSD",1735060775802,2.8575,3499.6,3499.2,0.8313]
["bitfinex","ETHUSD",1735060776000,2.85765,3499.4,3499.2,0.8313]
["bitfinex","ETHUSD",1735060776200,4.06147219,3499.5,3498.4,0.8313]
["bitfinex","ETHUSD",1735060776500,4.06147219,3499.5,3498.5,0.8313]
["bitfinex","ETHUSD",1735060776699,4.06147219,3499.5,3498.5,3.68965]
["bitfinex","ETHUSD",1735060776898,2.85773,3499.3,3498.5,0.8313]
["bitfinex","ETHUSD",1735060777794,4.06147219,3499.5,3498.5,0.8313]
["bitfinex","ETHUSD",1735060778000,2.8577,3499.4,3498.5,0.8313]
["bitfinex","ETHUSD",1735060779200,2.8577,3499.4,3498.5,1.52049465]
["bitfinex","ETHUSD",1735060782407,4.06147219,3499.5,3498.5,0.8313]
["bitfinex","ETHUSD",1735060782565,6.91934219,3499.1,3498.5,0.8313]
["bitfinex","ETHUSD",1735060783473,2.85796,3499.0,3498.5,0.8313]
["bitfinex","ETHUSD",1735060783669,4.06147219,3498.7,3498.5,0.8313]
["bitfinex","ETHUSD",1735060784605,4.06147219,3499.1,3498.5,0.8313]
["bitfinex","ETHUSD",1735060784807,4.06147219,3499.5,3498.5,0.8313]
["bitfinex","ETHUSD",1735060785502,2.85773,3499.3,3498.5,0.8313]
["bitfinex","ETHUSD",1735060785726,4.06147219,3499.1,3498.5,0.8313]
["bitfinex","ETHUSD",1735060786098,2.85773,3499.3,3498.5,0.8313]
["bitfinex","ETHUSD",1735060786311,0.56034432,3499.7,3498.5,0.8313]
["bitfinex","ETHUSD",1735060786490,0.56034432,3499.7,3498.5,3.68963]
["bitfinex","ETHUSD",1735060787523,0.56034432,3499.7,3498.5,0.8313]
["bitfinex","ETHUSD",1735060787720,2.85758,3499.5,3498.5,1.200284]
["bitfinex","ETHUSD",1735060787924,0.56034432,3499.7,3498.5,1.200284]
["bitfinex","ETHUSD",1735060787925,4.06147219,3499.6,3498.5,1.200284]
["bitfinex","ETHUSD",1735060788226,2.85763,3499.4,3498.5,0.8313]
["bitfinex","ETHUSD",1735060788986,2.8574,3499.7,3498.5,3.68966]
["bitfinex","ETHUSD",1735060789195,6.91866219,3500.0,3498.7,0.7961]
["bitfinex","ETHUSD",1735060789394,2.85636,3501.0,3499.4,0.7961]
["bitfinex","ETHUSD",1735060789395,2.85672,3500.6,3499.4,0.7961]
["bitfinex","ETHUSD",1735060789624,3.42560364,3500.5,3499.4,0.7961]
["bitfinex","ETHUSD",1735060789828,3.42560364,3500.5,3499.5,0.365386]
["bitfinex","ETHUSD",1735060790430,2.85682,3500.4,3499.5,0.365386]
["bitfinex","ETHUSD",1735060790722,2.85689,3500.3,3499.5,0.365386]
["bitfinex","ETHUSD",1735060791027,2.85689,3500.3,3499.4,0.7961]
["bitfinex","ETHUSD",1735060792008,0.56886364,3500.5,3499.4,0.7961]
["bitfinex","ETHUSD",1735060792207,2.85745,3499.7,3499.0,0.7961]
["bitfinex","ETHUSD",1735060792537,2.85748,3499.6,3499.0,0.7961]
["bitfinex","ETHUSD",1735060793339,2.85779,3499.3,3498.5,0.7961]
["bitfinex","ETHUSD",1735060794052,2.8578,3499.2,3498.5,0.7961]
["bitfinex","ETHUSD",1735060795316,2.85808,3498.9,3498.5,0.7961]
["bitfinex","ETHUSD",1735060795559,0.69192722,3499.2,3498.5,0.7961]
["bitfinex","ETHUSD",1735060795713,2.85811,3498.9,3498.5,0.7961]
["bitfinex","ETHUSD",1735060796550,0.69192722,3499.2,3498.5,0.7961]
["bitfinex","ETHUSD",1735060796852,2.85813,3498.8,3498.5,0.7961]
["bitfinex","ETHUSD",1735060798340,0.7905,3498.4,3497.2,1.76147865]
["bitfinex","ETHUSD",1735060798641,2.85829,3498.6,3497.2,0.7527]
["bitfinex","ETHUSD",1735060798836,4.06147219,3498.7,3497.2,0.7527]
["bitfinex","ETHUSD",1735060799047,2.85873,3498.1,3497.2,0.7527]
["bitfinex","ETHUSD",1735060799256,2.85878,3498.0,3497.2,0.7527]
["bitfinex","ETHUSD",1735060799557,2.85865,3498.2,3497.3,1.2577013]
["bitfinex","ETHUSD",1735060799863,4.06147219,3498.7,3497.3,1.2577013]
["bitfinex","ETHUSD",1735060800063,2.85821,3498.7,3497.5,0.7527]
["bitfinex","ETHUSD",1735060800220,2.85831,3498.6,3497.5,0.7527]
["bitfinex","ETHUSD",1735060800427,2.85812,3498.8,3497.5,0.7527]
["bitfinex","ETHUSD",1735060800671,0.57431657,3498.9,3497.5,0.7527]
["bitfinex","ETHUSD",1735060800871,2.8584,3498.5,3497.5,1.998896]
["bitfinex","ETHUSD",1735060803879,6.91971219,3498.7,3497.5,1.998896]
["bitfinex","ETHUSD",1735060804187,6.91971219,3498.7,3497.5,0.7527]
["bitfinex","ETHUSD",1735060804495,4.06147219,3497.9,3497.5,0.7527]
["bitfinex","ETHUSD",1735060804626,2.85936,3497.3,3496.5,1.18916537]
["bitfinex","ETHUSD",1735060804827,2.85902,3497.7,3496.6,0.767]
["bitfinex","ETHUSD",1735060804828,2.85919,3497.5,3496.6,0.767]
["bitfinex","ETHUSD",1735060805031,4.06147219,3497.7,3496.8,0.767]
["bitfinex","ETHUSD",1735060806185,0.56327217,3498.0,3496.8,0.767]
["bitfinex","ETHUSD",1735060806330,2.85911,3497.6,3496.8,0.767]
["bitfinex","ETHUSD",1735060806689,2.85925,3497.5,3496.8,0.767]
["bitfinex","ETHUSD",1735060809389,2.85985,3496.7,3496.3,0.7933]
["bitfinex","ETHUSD",1735060809692,3.145915,3496.6,3496.3,0.7933]
["bitfinex","ETHUSD",1735060809831,2.85993,3496.6,3496.3,0.7933]
["bitfinex","ETHUSD",1735060810471,4.06147219,3496.9,3496.0,0.7933]
["bitfinex","ETHUSD",1735060810647,4.06147219,3496.9,3495.8,1.18916537]
["bitfinex","ETHUSD",1735060810648,0.8151,3496.8,3495.8,1.18916537]
["bitfinex","ETHUSD",1735060810849,2.86049,3495.9,3495.8,1.18916537]
["bitfinex","ETHUSD",1735060811063,2.86049,3495.9,3494.7,4.16028662]
["bitfinex","ETHUSD",1735060811064,3.63419622,3495.9,3495.1,1.18916537]
["bitfinex","ETHUSD",1735060811370,2.86073,3495.6,3495.1,1.18916537]
["bitfinex","ETHUSD",1735060812144,4.06147219,3495.7,3495.1,1.18916537]
["bitfinex","ETHUSD",1735060812345,2.86073,3495.6,3495.1,1.18916537]
["bitfinex","ETHUSD",1735060812568,2.86106,3495.2,3495.1,1.18916537]
["bitfinex","ETHUSD",1735060812782,2.86115,3495.1,3494.6,0.1751662]
["bitfinex","ETHUSD",1735060813130,4.87657219,3495.3,3494.6,0.1751662]
["bitfinex","ETHUSD",1735060813479,2.8614,3494.8,3494.6,0.1751662]
["bitfinex","ETHUSD",1735060814280,1.66702699,3494.8,3494.6,0.1751662]
["bitfinex","ETHUSD",1735060814461,4.87657219,3495.3,3494.6,0.1751662]
["bitfinex","ETHUSD",1735060814664,2.86147,3494.7,3494.6,0.1751662]
["bitfinex","ETHUSD",1735060815214,6.67657,3494.7,3494.6,6.2e-06]
["bitfinex","ETHUSD",1735060815488,3.67657,3494.7,3494.6,6.2e-06]
["bitfinex","ETHUSD",1735060818365,6.67657,3494.7,3494.6,6.2e-06]
["bitfinex","ETHUSD",1735060819599,2.86147,3494.7,3494.6,6.2e-06]
["bitfinex","ETHUSD",1735060820669,0.8151,3495.1,3494.6,6.2e-06]
["bitfinex","ETHUSD",1735060820869,2.86147,3494.7,3494.6,6.2e-06]
["bitfinex","ETHUSD",1735060821075,2.86141,3494.8,3494.6,6.2e-06]
["bitfinex","ETHUSD",1735060821269,2.86098,3495.4,3494.6,6.2e-06]
["bitfinex","ETHUSD",1735060821477,2.86047,3496.0,3494.6,6.2e-06]
["bitfinex","ETHUSD",1735060821680,2.86079,3495.6,3494.7,0.7933]
["bitfinex","ETHUSD",1735060821883,0.56736245,3495.7,3494.7,0.7933]
["bitfinex","ETHUSD",1735060822330,2.86073,3495.6,3494.7,0.7933]
["bitfinex","ETHUSD",1735060822608,0.56736245,3495.7,3494.7,0.7933]
["bitfinex","ETHUSD",1735060823418,0.8151,3496.0,3494.7,0.7933]
["bitfinex","ETHUSD",1735060823419,2.86049,3495.9,3494.7,0.7933]
["bitfinex","ETHUSD",1735060823711,0.8151,3496.5,3495.1,4.06147219]
["bitfinex","ETHUSD",1735060824005,2.85997,3496.6,3495.3,0.7933]
["bitfinex","ETHUSD",1735060824237,2.85979,3496.8,3495.3,0.7933]
["bitfinex","ETHUSD",1735060824410,3.67444,3497.4,3495.6,0.8149]
["bitfinex","ETHUSD",1735060824601,2.85962,3497.0,3495.7,0.8149]
["bitfinex","ETHUSD",1735060824796,2.85962,3497.0,3495.9,0.8149]
["bitfinex","ETHUSD",1735060825908,2.85962,3497.0,3496.2,4.06147219]
["bitfinex","ETHUSD",1735060826314,2.85967,3496.9,3496.2,4.06147219]
["bitfinex","ETHUSD",1735060828534,0.56139927,3497.1,3496.2,4.06147219]
["bitfinex","ETHUSD",1735060828740,5.85906,3497.7,3496.3,0.8149]
["bitfinex","ETHUSD",1735060828899,2.85893,3497.9,3497.0,4.06147219]
["bitfinex","ETHUSD",1735060829125,2.85893,3497.9,3496.4,3.34767722]
["bitfinex","ETHUSD",1735060829126,0.7757,3498.6,3497.5,0.8149]
["bitfinex","ETHUSD",1735060829339,2.85852,3498.4,3497.5,0.8149]
["bitfinex","ETHUSD",1735060829700,0.57212917,3498.2,3497.5,0.8149]
["bitfinex","ETHUSD",1735060830018,2.85853,3498.3,3497.5,0.8149]
["bitfinex","ETHUSD",1735060830510,2.85837,3498.5,3497.5,1.30253722]
["bitfinex","ETHUSD",1735060830715,2.85821,3498.7,3497.8,4.06147219]
["bitfinex","ETHUSD",1735060830908,0.55963927,3498.6,3497.8,4.06147219]
["bitfinex","ETHUSD",1735060831598,2.85861,3498.2,3497.5,0.8149]
["bitfinex","ETHUSD",1735060831903,2.85872,3498.1,3497.0,0.8149]
["bitfinex","ETHUSD",1735060832127,2.85836,3498.5,3497.0,0.8149]
["bitfinex","ETHUSD",1735060832128,2.85877,3498.0,3497.1,1.31401428]
["bitfinex","ETHUSD",1735060832298,2.85889,3497.9,3497.1,1.31401428]
["bitfinex","ETHUSD",1735060832637,2.85919,3497.5,3497.0,0.8149]
["bitfinex","ETHUSD",1735060833167,3.0,3498.2,3497.1,4.06147219]
["bitfinex","ETHUSD",1735060833366,2.85882,3498.0,3497.1,4.06147219]
["bitfinex","ETHUSD",1735060833661,3.0,3498.2,3497.1,4.06147219]
["bitfinex","ETHUSD",1735060833805,2.85907,3497.7,3497.1,4.06147219]
["bitfinex","ETHUSD",1735060834712,0.285907,3497.7,3497.0,0.8149]
["bitfinex","ETHUSD",1735060834942,2.85919,3497.5,3497.0,0.8149]
["bitfinex","ETHUSD",1735060835108,2.85969,3496.9,3496.0,0.8149]
["bitfinex","ETHUSD",1735060835308,2.85931,3497.4,3496.0,0.8149]
["bitfinex","ETHUSD",1735060835515,2.8596,3497.0,3496.0,0.8149]
["bitfinex","ETHUSD",1735060835839,0.7757,3497.6,3496.1,1.252547]
["bitfinex","ETHUSD",1735060836013,0.285907,3497.7,3496.4,4.06147219]
["bitfinex","ETHUSD",1735060836214,3.6345,3498.0,3496.5,0.8149]
["bitfinex","ETHUSD",1735060836215,0.7757,3498.0,3496.5,0.8149]
["bitfinex","ETHUSD",1735060836542,2.85895,3497.8,3496.6,0.8149]
["bitfinex","ETHUSD",1735060836941,2.85903,3497.7,3496.6,0.8149]
["bitfinex","ETHUSD",1735060837239,2.85903,3497.7,3496.5,2.85999]
["bitfinex","ETHUSD",1735060837240,2.85871,3498.1,3496.8,2.85973]
["bitfinex","ETHUSD",1735060837447,2.85886,3497.9,3496.9,0.8149]
["bitfinex","ETHUSD",1735060837940,2.85873,3498.1,3497.0,0.8149]
["bitfinex","ETHUSD",1735060838823,2.85877,3498.0,3497.0,0.8149]
["bitfinex","ETHUSD",1735060839943,2.85868,3498.2,3497.0,0.8149]
["bitfinex","ETHUSD",1735060840141,2.85871,3498.1,3497.1,1.65860222]
["bitfinex","ETHUSD",1735060840502,2.85871,3498.1,3497.2,0.766]
["bitfinex","ETHUSD",1735060840724,0.55935605,3498.3,3497.2,0.766]
["bitfinex","ETHUSD",1735060840925,2.85869,3498.1,3497.2,0.766]
["bitfinex","ETHUSD",1735060841142,2.85926,3497.5,3497.2,0.766]
["bitfinex","ETHUSD",1735060841539,2.85926,3497.5,3496.2,11.71023]
["bitfinex","ETHUSD",1735060841540,2.85967,3497.0,3496.2,0.766]
["bitfinex","ETHUSD",1735060841740,2.85971,3496.9,3496.2,0.766]
["bitfinex","ETHUSD",1735060841943,0.783,3497.4,3496.2,0.766]
["bitfinex","ETHUSD",1735060842144,2.85981,3496.8,3496.2,0.766]
["bitfinex","ETHUSD",1735060842303,2.85978,3496.8,3496.2,0.766]
["bitfinex","ETHUSD",1735060842517,0.783,3497.4,3496.2,0.766]
["bitfinex","ETHUSD",1735060842705,0.56642134,3497.1,3496.2,0.766]
["bitfinex","ETHUSD",1735060842947,2.86015,3496.4,3495.7,0.766]
["bitfinex","ETHUSD",1735060843149,0.783,3496.9,3495.7,0.766]
["bitfinex","ETHUSD",1735060843331,2.86035,3496.1,3495.7,0.766]
["bitfinex","ETHUSD",1735060843544,2.86075,3495.6,3495.3,0.766]
["bitfinex","ETHUSD",1735060843931,2.8605,3495.9,3495.3,0.766]
["bitfinex","ETHUSD",1735060844156,2.8605,3495.9,3495.3,0.96151654]
["bitfinex","ETHUSD",1735060844664,2.8605,3495.9,3495.3,0.766]
["bitfinex","ETHUSD",1735060844892,2.86033,3496.1,3495.3,0.766]
["bitfinex","ETHUSD",1735060845161,0.58383207,3497.0,3495.9,0.766]
["bitfinex","ETHUSD",1735060845374,2.85888,3497.9,3495.9,0.766]
["bitfinex","ETHUSD",1735060845375,0.783,3497.9,3496.3,0.766]
["bitfinex","ETHUSD",1735060845522,2.85902,3497.7,3496.4,0.48274722]
["bitfinex","ETHUSD",1735060845725,2.85934,3497.4,3496.4,0.48274722]
["bitfinex","ETHUSD",1735060846046,0.56418773,3497.9,3496.5,0.766]
["bitfinex","ETHUSD",1735060846247,2.85908,3497.7,3496.5,0.766]
["bitfinex","ETHUSD",1735060846447,0.56418773,3497.9,3496.5,0.766]
["bitfinex","ETHUSD",1735060846675,3.42304773,3497.9,3496.8,0.766]
["bitfinex","ETHUSD",1735060846967,2.85902,3497.7,3496.8,0.766]
["bitfinex","ETHUSD",1735060847264,3.44227114,3498.0,3496.8,0.766]
["bitfinex","ETHUSD",1735060847417,2.85901,3497.8,3496.8,0.766]
["bitfinex","ETHUSD",1735060848731,2.85904,3497.7,3496.9,0.766]
["bitfinex","ETHUSD",1735060848933,2.85919,3497.5,3496.9,1.84873778]
["bitfinex","ETHUSD",1735060849183,2.85936,3497.3,3496.9,1.84873778]
["bitfinex","ETHUSD",1735060849360,3.783,3498.0,3496.9,0.766]
["bitfinex","ETHUSD",1735060849663,2.85885,3497.9,3496.9,0.766]
["bitfinex","ETHUSD",1735060849878,2.85944,3497.2,3496.9,0.766]
["bitfinex","ETHUSD",1735060850079,2.85909,3497.7,3496.9,0.766]
["bitfinex","ETHUSD",1735060850222,2.85924,3497.5,3496.9,0.766]
["bitfinex","ETHUSD",1735060851078,2.85927,3497.4,3496.9,0.766]
["bitfinex","ETHUSD",1735060851688,2.85937,3497.3,3496.9,0.766]
["bitfinex","ETHUSD",1735060853245,2.85943,3497.2,3496.9,0.766]
["bitfinex","ETHUSD",1735060853876,2.85926,3497.5,3496.9,0.766]
["bitfinex","ETHUSD",1735060854061,0.7220689,3497.9,3496.9,0.766]
["bitfinex","ETHUSD",1735060854259,2.85959,3497.1,3496.9,0.766]
["bitfinex","ETHUSD",1735060854461,2.85959,3497.1,3496.1,0.8052]
["bitfinex","ETHUSD",1735060854771,2.85961,3497.0,3496.1,0.8052]
["bitfinex","ETHUSD",1735060855577,2.85918,3497.5,3496.1,0.8052]
["bitfinex","ETHUSD",1735060855757,3.56529572,3497.6,3496.3,0.8052]
["bitfinex","ETHUSD",1735060856157,3.42440572,3497.6,3496.4,2.86001]
["bitfinex","ETHUSD",1735060856363,2.85911,3497.6,3496.4,0.8052]
["bitfinex","ETHUSD",1735060857786,0.57755487,3497.0,3496.7,0.8052]
["bitfinex","ETHUSD",1735060858496,2.85885,3498.0,3496.7,0.8052]
["bitfinex","ETHUSD",1735060858669,4.87637219,3498.7,3496.9,0.8052]
["bitfinex","ETHUSD",1735060858988,0.57789858,3498.1,3496.9,0.8052]
["bitfinex","ETHUSD",1735060859252,2.859,3497.8,3496.9,0.8052]
["bitfinex","ETHUSD",1735060859559,2.85878,3498.0,3496.9,0.8052]
["bitfinex","ETHUSD",1735060860261,2.85861,3498.2,3497.2,0.8052]
["bitfinex","ETHUSD",1735060860463,2.85861,3498.2,3497.4,0.8052]
["bitfinex","ETHUSD",1735060861055,2.85828,3498.6,3497.4,0.8052]
["bitfinex","ETHUSD",1735060861262,2.85808,3498.9,3497.8,0.8052]
["bitfinex","ETHUSD",1735060861684,2.8579,3499.1,3497.9,0.8052]
["bitfinex","ETHUSD",1735060861885,2.85777,3499.3,3497.9,0.8052]
["bitfinex","ETHUSD",1735060862072,3.225037,3499.3,3498.0,0.366413]
["bitfinex","ETHUSD",1735060862278,2.85837,3498.5,3497.9,0.8052]
["bitfinex","ETHUSD",1735060862672,0.57175751,3499.0,3497.9,0.8052]
["bitfinex","ETHUSD",1735060863693,3.42975751,3499.0,3497.9,0.8052]
["bitfinex","ETHUSD",1735060864104,2.85806,3498.9,3497.9,0.8052]
["bitfinex","ETHUSD",1735060864305,0.57175751,3499.0,3498.1,12.51387]
["bitfinex","ETHUSD",1735060864509,5.85741,3499.7,3498.3,0.8052]
["bitfinex","ETHUSD",1735060864665,2.85758,3499.5,3498.3,0.8052]
["bitfinex","ETHUSD",1735060864865,0.8149,3500.3,3498.7,2.85818]
["bitfinex","ETHUSD",1735060865065,1.959479,3500.8,3499.0,8.85]
["bitfinex","ETHUSD",1735060865341,1.959479,3500.8,3499.6,0.8052]
["bitfinex","ETHUSD",1735060865342,2.85649,3500.8,3499.6,0.8052]
["bitfinex","ETHUSD",1735060865553,2.85658,3500.7,3499.7,0.366274]
["bitfinex","ETHUSD",1735060865670,2.85676,3500.5,3499.7,0.366274]
["bitfinex","ETHUSD",1735060865872,0.58155219,3500.5,3499.6,0.8052]
["bitfinex","ETHUSD",1735060866105,1.39645219,3500.5,3499.6,0.8052]
["bitfinex","ETHUSD",1735060866427,2.85691,3500.3,3499.6,0.8052]
["bitfinex","ETHUSD",1735060866722,0.5742205,3500.9,3499.7,0.8052]
["bitfinex","ETHUSD",1735060867117,2.85674,3500.5,3499.7,0.8052]
["bitfinex","ETHUSD",1735060867478,2.85659,3500.7,3499.7,0.8052]
["bitfinex","ETHUSD",1735060867678,0.5742205,3500.9,3499.8,0.366273]
["bitfinex","ETHUSD",1735060867679,2.85675,3500.5,3499.8,0.366273]
["bitfinex","ETHUSD",1735060867919,2.85657,3500.7,3499.7,0.8052]
["bitfinex","ETHUSD",1735060868116,0.5742205,3500.9,3499.7,0.8052]
["bitfinex","ETHUSD",1735060868617,2.85649,3500.8,3499.7,0.8052]
["bitfinex","ETHUSD",1735060869129,2.85665,3500.6,3499.7,0.8052]
["bitfinex","ETHUSD",1735060869465,2.85676,3500.5,3499.7,0.8052]
["bitfinex","ETHUSD",1735060869696,0.5742205,3500.9,3499.7,1.171481]
["bitfinex","ETHUSD",1735060869912,2.85688,3500.4,3499.7,0.8052]
["bitfinex","ETHUSD",1735060870229,2.8569,3500.3,3499.7,0.8052]
["bitfinex","ETHUSD",1735060870444,0.8015,3500.6,3499.7,0.8052]
["bitfinex","ETHUSD",1735060870613,2.85743,3499.7,3499.3,0.7856]
["bitfinex","ETHUSD",1735060870792,3.0,3500.3,3499.2,1.18916537]
["bitfinex","ETHUSD",1735060870995,2.85771,3499.3,3499.2,1.18916537]
["bitfinex","ETHUSD",1735060871619,2.85771,3499.3,3498.9,0.7856]
["bitfinex","ETHUSD",1735060871780,2.85779,3499.2,3498.9,0.7856]
["bitfinex","ETHUSD",1735060872876,2.85748,3499.6,3498.9,0.7856]
["bitfinex","ETHUSD",1735060873071,2.8579,3499.1,3498.9,0.7856]
["bitfinex","ETHUSD",1735060873594,0.8015,3499.4,3498.0,0.7856]
["bitfinex","ETHUSD",1735060873940,2.8582,3498.7,3498.0,0.7856]
["bitfinex","ETHUSD",1735060874281,2.85804,3498.9,3498.0,0.7856]
["bitfinex","ETHUSD",1735060874499,2.85804,3498.9,3498.1,0.19747654]
["bitfinex","ETHUSD",1735060875280,2.85804,3498.9,3498.2,0.7856]
["bitfinex","ETHUSD",1735060875547,2.85789,3499.1,3498.2,0.7856]
["bitfinex","ETHUSD",1735060876081,2.85799,3499.0,3498.2,0.7856]
["bitfinex","ETHUSD",1735060876301,2.85804,3498.9,3498.2,0.7856]
["bitfinex","ETHUSD",1735060876895,3.50096804,3499.6,3498.2,0.7856]
["bitfinex","ETHUSD",1735060877099,2.85804,3498.9,3498.2,1.150044]
["bitfinex","ETHUSD",1735060877303,0.48792684,3499.5,3498.2,1.150044]
["bitfinex","ETHUSD",1735060877478,2.85822,3498.7,3498.2,0.7856]
["bitfinex","ETHUSD",1735060877696,3.57680035,3499.7,3497.6,5.25063756]
["bitfinex","ETHUSD",1735060877697,0.57680035,3499.7,3498.3,8.85]
["bitfinex","ETHUSD",1735060878041,1.07194522,3500.5,3498.9,0.7856]
["bitfinex","ETHUSD",1735060878225,2.8566,3500.7,3499.1,0.7856]
["bitfinex","ETHUSD",1735060878384,3.65774,3501.1,3499.7,0.7856]
["bitfinex","ETHUSD",1735060878584,2.8567,3500.6,3499.7,0.7856]
["bitfinex","ETHUSD",1735060878778,0.55920072,3500.8,3499.7,0.7856]
["bitfinex","ETHUSD",1735060879024,1.06985013,3501.6,3500.1,0.7856]
["bitfinex","ETHUSD",1735060879181,2.85593,3501.5,3500.4,0.7856]
["bitfinex","ETHUSD",1735060879377,0.26835013,3501.6,3500.4,0.7856]
["bitfinex","ETHUSD",1735060879582,2.85593,3501.5,3500.4,0.7856]
["bitfinex","ETHUSD",1735060880082,2.856,3501.4,3500.4,0.7856]
["bitfinex","ETHUSD",1735060880286,2.85587,3501.6,3500.4,0.7856]
["bitfinex","ETHUSD",1735060880607,0.58250314,3501.8,3500.6,0.7856]
["bitfinex","ETHUSD",1735060880950,2.85611,3501.3,3500.6,0.7856]
["bitfinex","ETHUSD",1735060881116,2.85617,3501.2,3500.6,0.7856]
["bitfinex","ETHUSD",1735060881831,2.85575,3501.7,3500.6,0.7856]
["bitfinex","ETHUSD",1735060882934,2.85583,3501.6,3500.6,0.7856]
["bitfinex","ETHUSD",1735060883250,2.85616,3501.2,3500.6,0.7856]
["bitfinex","ETHUSD",1735060884746,2.85624,3501.1,3500.6,0.7856]
["bitfinex","ETHUSD",1735060885651,2.85622,3501.2,3499.9,0.8046]
["bitfinex","ETHUSD",1735060885803,2.85614,3501.3,3499.9,0.8046]
["bitfinex","ETHUSD",1735060886007,2.85614,3501.3,3499.7,3.0]
["bitfinex","ETHUSD",1735060886008,0.34383331,3501.5,3500.3,0.8046]
["bitfinex","ETHUSD",1735060886208,0.58250314,3501.8,3500.3,0.8046]
["bitfinex","ETHUSD",1735060886209,2.85585,3501.6,3500.4,2.8568]
["bitfinex","ETHUSD",1735060887381,2.85595,3501.5,3500.4,2.8568]
["bitfinex","ETHUSD",1735060887535,2.85601,3501.4,3500.3,0.8046]
["bitfinex","ETHUSD",1735060887713,0.58250314,3501.8,3500.3,0.8046]
["bitfinex","ETHUSD",1735060887714,2.85642,3500.9,3500.3,0.8046]
["bitfinex","ETHUSD",1735060888051,3.0,3501.1,3499.3,0.8046]
["bitfinex","ETHUSD",1735060888254,2.8568,3500.5,3499.4,1.65738022]
["bitfinex","ETHUSD",1735060888453,2.8564,3500.9,3499.4,1.65738022]
["bitfinex","ETHUSD",1735060888614,2.85678,3500.5,3499.4,4.51500022]
["bitfinex","ETHUSD",1735060889931,2.85654,3500.8,3499.7,2.85738]
["bitfinex","ETHUSD",1735060890144,0.774,3501.9,3500.1,0.8046]
["bitfinex","ETHUSD",1735060890459,2.85567,3501.8,3500.4,2.85677]
["bitfinex","ETHUSD",1735060890631,2.85582,3501.7,3500.5,2.85671]
["bitfinex","ETHUSD",1735060891022,0.774,3502.3,3500.6,0.8046]
["bitfinex","ETHUSD",1735060891348,2.85575,3501.7,3500.6,0.8046]
["bitfinex","ETHUSD",1735060891557,0.57014368,3501.8,3500.8,0.8046]
["bitfinex","ETHUSD",1735060891558,2.85585,3501.6,3500.8,0.8046]
["bitfinex","ETHUSD",1735060891922,2.856,3501.4,3500.8,0.8046]
["bitfinex","ETHUSD",1735060892143,2.85586,3501.6,3500.8,0.8046]
["bitfinex","ETHUSD",1735060892467,2.856,3501.4,3500.8,0.8046]
["bitfinex","ETHUSD",1735060892923,2.85611,3501.3,3500.8,0.8046]
["bitfinex","ETHUSD",1735060893119,4.06147219,3502.8,3500.8,0.8046]
["bitfinex","ETHUSD",1735060893322,2.85544,3502.1,3500.9,0.8046]
["bitfinex","ETHUSD",1735060893561,2.8556,3501.9,3500.9,0.8046]
["bitfinex","ETHUSD",1735060893870,2.85531,3502.3,3501.0,0.366107]
["bitfinex","ETHUSD",1735060894021,2.85547,3502.1,3501.1,3.66083]
["bitfinex","ETHUSD",1735060894219,2.85547,3502.1,3501.1,2.85624]
["bitfinex","ETHUSD",1735060894436,2.85547,3502.1,3501.2,0.8046]
["bitfinex","ETHUSD",1735060894759,0.57404249,3502.3,3501.2,0.8046]
["bitfinex","ETHUSD",1735060894936,2.85553,3502.0,3501.2,0.8046]
["bitfinex","ETHUSD",1735060895869,0.57404249,3502.3,3501.2,1.2073087]
["bitfinex","ETHUSD",1735060896160,3.57404249,3502.3,3501.2,0.8046]
["bitfinex","ETHUSD",1735060896324,2.85585,3501.6,3501.2,0.8046]
["bitfinex","ETHUSD",1735060896856,3.42937249,3502.3,3501.2,0.8046]
["bitfinex","ETHUSD",1735060897079,0.57404249,3502.3,3501.2,0.8046]
["bitfinex","ETHUSD",1735060897240,2.85543,3502.1,3501.2,0.8046]
["bitfinex","ETHUSD",1735060897434,3.42932249,3502.3,3501.3,0.366085]
["bitfinex","ETHUSD",1735060897639,3.42932249,3502.3,3501.4,0.8046]
["bitfinex","ETHUSD",1735060897980,2.85535,3502.2,3501.4,0.8046]
["bitfinex","ETHUSD",1735060899180,2.85544,3502.1,3501.4,0.8046]
["bitfinex","ETHUSD",1735060899341,2.85562,3501.9,3501.4,0.8046]
["bitfinex","ETHUSD",1735060899768,3.42931249,3502.3,3501.4,0.8046]
["bitfinex","ETHUSD",1735060900026,2.85552,3502.0,3501.4,0.8046]
["bitfinex","ETHUSD",1735060900180,0.34293125,3502.2,3501.4,0.8046]
["bitfinex","ETHUSD",1735060900365,2.85576,3501.7,3501.4,0.8046]
["bitfinex","ETHUSD",1735060900568,2.85561,3501.9,3501.4,0.8046]
["bitfinex","ETHUSD",1735060900903,2.85566,3501.9,3501.4,0.8046]
["bitfinex","ETHUSD",1735060901105,2.85571,3501.8,3501.4,0.8046]
["bitfinex","ETHUSD",1735060902201,2.8555,3502.1,3501.4,0.8046]
["bitfinex","ETHUSD",1735060902798,3.42932249,3502.3,3501.4,0.8046]
["bitfinex","ETHUSD",1735060903218,2.85544,3502.1,3501.4,0.8046]
["bitfinex","ETHUSD",1735060903516,2.8555,3502.1,3501.4,0.8046]
["bitfinex","ETHUSD",1735060904483,3.42933249,3502.3,3501.4,0.8046]
["bitfinex","ETHUSD",1735060904894,0.57404249,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1735060905099,2.85496,3502.7,3501.6,2.85576]
["bitfinex","ETHUSD",1735060905295,2.85496,3502.7,3501.7,1.6897795]
["bitfinex","ETHUSD",1735060905523,2.85496,3502.7,3501.7,3.7737095]
["bitfinex","ETHUSD",1735060905819,2.85496,3502.7,3501.8,0.7718]
["bitfinex","ETHUSD",1735060906028,2.85502,3502.6,3501.8,0.7718]
["bitfinex","ETHUSD",1735060906588,3.43055384,3503.0,3501.8,0.7718]
["bitfinex","ETHUSD",1735060906922,2.85494,3502.7,3501.5,0.7718]
["bitfinex","ETHUSD",1735060907230,2.85566,3501.9,3501.5,0.7718]
["bitfinex","ETHUSD",1735060907395,0.8295,3502.6,3501.5,0.7718]
["bitfinex","ETHUSD",1735060907801,2.85543,3502.1,3501.5,0.7718]
["bitfinex","ETHUSD",1735060908109,2.8551,3502.5,3501.5,0.7718]
["bitfinex","ETHUSD",1735060908314,2.85567,3501.9,3501.5,0.7718]
["bitfinex","ETHUSD",1735060908687,0.66846,3502.4,3501.5,0.7718]
["bitfinex","ETHUSD",1735060909021,2.8554,3502.2,3501.5,0.7718]
["bitfinex","ETHUSD",1735060909200,2.85526,3502.4,3501.5,0.7718]
["bitfinex","ETHUSD",1735060909394,2.85494,3502.7,3501.5,0.7718]
["bitfinex","ETHUSD",1735060909607,2.85535,3502.2,3501.5,0.7718]
["bitfinex","ETHUSD",1735060909928,2.85543,3502.1,3501.5,0.7718]
["bitfinex","ETHUSD",1735060911131,0.8295,3503.0,3501.5,0.7718]
["bitfinex","ETHUSD",1735060911289,2.85537,3502.2,3501.5,0.7718]
["bitfinex","ETHUSD",1735060913024,0.5678116,3502.3,3501.5,0.7718]
["bitfinex","ETHUSD",1735060913527,3.4230716,3502.3,3501.5,0.7718]
["bitfinex","ETHUSD",1735060914087,0.5678116,3502.3,3501.5,0.7718]
["bitfinex","ETHUSD",1735060914287,2.85545,3502.1,3501.5,0.7718]
["bitfinex","ETHUSD",1735060915115,2.85545,3502.1,3501.5,1.73398]
["bitfinex","ETHUSD",1735060915524,4.06147219,3503.5,3501.6,0.8218]
["bitfinex","ETHUSD",1735060915724,1.143505,3504.3,3501.6,0.8218]
["bitfinex","ETHUSD",1735060915725,2.85421,3503.6,3501.9,4.06147219]
["bitfinex","ETHUSD",1735060916024,3.42054239,3503.6,3502.5,0.8218]
["bitfinex","ETHUSD",1735060916416,2.85429,3503.5,3502.5,0.8218]
["bitfinex","ETHUSD",1735060916628,2.85429,3503.5,3502.5,1.189512]
["bitfinex","ETHUSD",1735060917445,0.56633239,3503.6,3502.5,1.189512]
["bitfinex","ETHUSD",1735060917446,2.85439,3503.4,3502.5,1.189512]
["bitfinex","ETHUSD",1735060917628,2.85439,3503.4,3502.5,0.8218]
["bitfinex","ETHUSD",1735060919654,0.56633239,3503.6,3502.5,0.8218]
["bitfinex","ETHUSD",1735060919863,2.85472,3503.0,3502.5,0.8218]
["bitfinex","ETHUSD",1735060920068,2.85428,3503.5,3502.5,0.8218]
["bitfinex","ETHUSD",1735060920281,2.85486,3502.8,3502.1,0.8218]
["bitfinex","ETHUSD",1735060920858,2.85501,3502.7,3502.1,0.8218]
["bitfinex","ETHUSD",1735060921857,0.285501,3502.7,3502.1,0.8218]
["bitfinex","ETHUSD",1735060922041,2.85534,3502.2,3501.2,0.8218]
["bitfinex","ETHUSD",1735060922242,0.8032,3502.6,3501.2,0.8218]
["bitfinex","ETHUSD",1735060922446,2.85548,3502.1,3501.2,0.8218]
["bitfinex","ETHUSD",1735060922815,2.8551,3502.5,3501.2,0.8218]
["bitfinex","ETHUSD",1735060922816,4.86467219,3502.6,3501.2,0.8218]
["bitfinex","ETHUSD",1735060923015,2.85568,3501.8,3501.2,0.8218]
["bitfinex","ETHUSD",1735060923625,2.85581,3501.7,3501.2,0.8218]
["bitfinex","ETHUSD",1735060925232,2.8559,3501.6,3501.2,0.8218]
["bitfinex","ETHUSD",1735060926022,3.41676771,3501.9,3501.2,0.8218]
["bitfinex","ETHUSD",1735060926422,2.85569,3501.8,3501.2,0.8218]
["bitfinex","ETHUSD",1735060926870,0.56109771,3501.9,3501.2,0.8218]
["bitfinex","ETHUSD",1735060927019,2.85527,3502.3,3501.3,0.8218]
["bitfinex","ETHUSD",1735060927389,2.85493,3502.8,3501.4,8.85]
["bitfinex","ETHUSD",1735060927659,2.98530376,3503.4,3502.0,0.8218]
["bitfinex","ETHUSD",1735060927837,2.98530376,3503.4,3502.5,0.8218]
["bitfinex","ETHUSD",1735060928025,2.98530376,3503.4,3502.7,2.85492]
["bitfinex","ETHUSD",1735060928219,2.98530376,3503.4,3502.8,0.8218]
["bitfinex","ETHUSD",1735060928461,2.98530376,3503.4,3502.8,1.189472]
["bitfinex","ETHUSD",1735060928769,2.85404,3503.8,3502.8,1.189472]
["bitfinex","ETHUSD",1735060929459,2.85404,3503.8,3502.8,0.8218]
["bitfinex","ETHUSD",1735060929962,3.0,3503.9,3502.9,0.8218]
["bitfinex","ETHUSD",1735060930151,3.0,3503.9,3502.9,3.67656]
["bitfinex","ETHUSD",1735060930737,5.85397,3503.9,3502.9,0.8218]
["bitfinex","ETHUSD",1735060930961,5.85397,3503.9,3503.0,0.98235915]
["bitfinex","ETHUSD",1735060931331,5.85397,3503.9,3503.0,1.5671826]
["bitfinex","ETHUSD",1735060931853,5.85397,3503.9,3503.0,0.58482345]
["bitfinex","ETHUSD",1735060932222,2.85404,3503.8,3503.0,0.58482345]
["bitfinex","ETHUSD",1735060933125,3.0,3504.2,3503.0,0.58482345]
["bitfinex","ETHUSD",1735060933126,2.85344,3504.6,3503.1,0.7561]
["bitfinex","ETHUSD",1735060933328,0.58248873,3504.0,3503.2,0.7561]
["bitfinex","ETHUSD",1735060933531,0.58248873,3504.0,3503.3,0.82569956]
["bitfinex","ETHUSD",1735060934596,2.85364,3504.3,3503.4,0.7561]
["bitfinex","ETHUSD",1735060934777,0.17516,3505.2,3503.5,0.7561]
["bitfinex","ETHUSD",1735060934972,0.17516,3505.2,3504.3,0.7561]
["bitfinex","ETHUSD",1735060935201,0.17516,3505.2,3504.5,11.70344]
["bitfinex","ETHUSD",1735060935476,0.17516,3505.2,3504.7,0.7561]
["bitfinex","ETHUSD",1735060936360,3.02808,3505.2,3504.7,0.7561]
["bitfinex","ETHUSD",1735060936559,0.17516,3505.2,3504.7,0.7561]
["bitfinex","ETHUSD",1735060936783,0.17516,3505.2,3504.3,0.7561]
["bitfinex","ETHUSD",1735060936937,2.85365,3504.3,3503.8,0.7561]
["bitfinex","ETHUSD",1735060937138,2.85298,3505.1,3503.8,1.56967814]
["bitfinex","ETHUSD",1735060937381,4.23663219,3505.2,3503.8,0.7561]
["bitfinex","ETHUSD",1735060937382,2.85315,3504.9,3503.8,0.7561]
["bitfinex","ETHUSD",1735060937576,0.17516,3505.2,3503.9,0.7561]
["bitfinex","ETHUSD",1735060937752,0.17516,3505.2,3504.2,2.85371]
["bitfinex","ETHUSD",1735060937951,0.17516,3505.2,3504.3,0.7561]
["bitfinex","ETHUSD",1735060938152,2.85301,3505.1,3504.3,0.7561]
["bitfinex","ETHUSD",1735060938352,0.17516,3505.2,3504.3,0.7561]
["bitfinex","ETHUSD",1735060938550,2.85342,3504.6,3504.3,0.7561]
["bitfinex","ETHUSD",1735060939493,2.85317,3504.9,3504.3,0.7561]
["bitfinex","ETHUSD",1735060939675,2.85307,3505.0,3504.3,0.7561]
["bitfinex","ETHUSD",1735060941281,0.17516,3505.2,3504.3,0.7561]
["bitfinex","ETHUSD",1735060941485,0.61719072,3505.2,3504.3,0.7561]
["bitfinex","ETHUSD",1735060941661,2.85321,3504.9,3504.3,0.7561]
["bitfinex","ETHUSD",1735060941861,2.85323,3504.8,3504.3,0.7561]
["bitfinex","ETHUSD",1735060942649,0.61719072,3505.2,3504.3,0.7561]
["bitfinex","ETHUSD",1735060942987,0.17516,3505.2,3504.3,0.7561]
["bitfinex","ETHUSD",1735060943187,2.8532,3504.9,3504.3,0.7561]
["bitfinex","ETHUSD",1735060943989,0.17516,3505.2,3504.3,0.7561]
["bitfinex","ETHUSD",1735060944181,2.85307,3505.0,3504.3,0.7561]
["bitfinex","ETHUSD",1735060944378,0.17516,3505.2,3504.3,0.7561]
["bitfinex","ETHUSD",1735060944606,3.0,3505.1,3503.6,0.7561]
["bitfinex","ETHUSD",1735060944786,2.85347,3504.5,3503.6,0.7561]
["bitfinex","ETHUSD",1735060945155,2.8534,3504.6,3503.6,0.7561]
["bitfinex","ETHUSD",1735060945597,2.85348,3504.5,3503.6,0.7561]
["bitfinex","ETHUSD",1735060946103,2.85365,3504.3,3503.6,0.7561]
["bitfinex","ETHUSD",1735060946454,1.40463516,3504.8,3503.6,0.7561]
["bitfinex","ETHUSD",1735060946687,2.85373,3504.2,3503.6,0.7561]
["bitfinex","ETHUSD",1735060946889,2.85347,3504.5,3503.6,0.7561]
["bitfinex","ETHUSD",1735060947197,2.85405,3503.8,3503.1,0.7561]
["bitfinex","ETHUSD",1735060948095,2.85346,3504.6,3503.1,0.7561]
["bitfinex","ETHUSD",1735060948254,2.85309,3505.0,3503.7,0.7561]
["bitfinex","ETHUSD",1735060948457,2.85309,3505.0,3503.9,2.85393]
["bitfinex","ETHUSD",1735060948678,2.85323,3504.8,3504.0,0.7561]
["bitfinex","ETHUSD",1735060948887,3.02813,3505.2,3504.0,2.85387]
["bitfinex","ETHUSD",1735060949068,3.02813,3505.2,3504.2,0.7561]
["bitfinex","ETHUSD",1735060949280,2.8531,3505.0,3504.2,0.7561]
["bitfinex","ETHUSD",1735060949918,2.85298,3505.1,3504.2,0.7561]
["bitfinex","ETHUSD",1735060950961,2.85298,3505.1,3503.7,8.85]
["bitfinex","ETHUSD",1735060950962,0.17516,3505.2,3504.0,4.06147219]
["bitfinex","ETHUSD",1735060951202,0.17516,3505.2,3504.4,0.7561]
["bitfinex","ETHUSD",1735060951570,0.17516,3505.2,3504.5,3.60956]
["bitfinex","ETHUSD",1735060951872,0.17516,3505.2,3504.6,0.7561]
["bitfinex","ETHUSD",1735060952202,0.8234,3507.2,3505.6,0.7561]
["bitfinex","ETHUSD",1735060952375,0.8234,3507.2,3505.7,0.7561]
["bitfinex","ETHUSD",1735060952376,2.85162,3506.8,3505.7,0.7561]
["bitfinex","ETHUSD",1735060952572,2.85186,3506.5,3505.7,0.7561]
["bitfinex","ETHUSD",1735060953297,2.8518,3506.6,3505.7,0.7561]
["bitfinex","ETHUSD",1735060953704,2.8519,3506.5,3505.7,0.7561]
["bitfinex","ETHUSD",1735060954198,2.85164,3506.8,3505.7,0.7561]
["bitfinex","ETHUSD",1735060954402,2.85188,3506.5,3505.7,0.7561]
["bitfinex","ETHUSD",1735060954708,2.85196,3506.4,3505.7,0.7561]
["bitfinex","ETHUSD",1735060955003,2.85206,3506.3,3505.7,0.7561]
["bitfinex","ETHUSD",1735060955305,2.85208,3506.3,3505.7,0.7561]
["bitfinex","ETHUSD",1735060955458,2.85135,3507.1,3505.8,0.02852035]
["bitfinex","ETHUSD",1735060955459,3.0,3507.1,3505.8,0.02852035]
["bitfinex","ETHUSD",1735060955661,2.85135,3507.1,3506.0,0.7561]
["bitfinex","ETHUSD",1735060955860,0.5839224,3507.2,3506.1,0.7561]
["bitfinex","ETHUSD",1735060956078,0.5839224,3507.2,3506.3,3.60809]
["bitfinex","ETHUSD",1735060956274,2.85105,3507.5,3506.5,0.7561]
["bitfinex","ETHUSD",1735060956968,2.8507,3507.9,3506.5,0.7561]
["bitfinex","ETHUSD",1735060957167,0.8234,3508.0,3506.5,0.7561]
["bitfinex","ETHUSD",1735060957463,2.85119,3507.3,3506.5,0.7561]
["bitfinex","ETHUSD",1735060957898,2.85087,3507.7,3506.5,0.7561]
["bitfinex","ETHUSD",1735060958207,2.85078,3507.8,3506.6,0.8475195]
["bitfinex","ETHUSD",1735060958406,2.85122,3507.3,3506.6,0.8475195]
["bitfinex","ETHUSD",1735060958993,0.56648402,3507.9,3506.6,0.8475195]
["bitfinex","ETHUSD",1735060958994,2.85091,3507.7,3506.7,0.7561]
["bitfinex","ETHUSD",1735060959712,2.85071,3507.9,3506.8,0.8193]
["bitfinex","ETHUSD",1735060960883,0.56002787,3508.2,3506.8,0.8193]
["bitfinex","ETHUSD",1735060961092,2.85065,3508.0,3507.0,0.8193]
["bitfinex","ETHUSD",1735060961295,0.56002787,3508.2,3507.0,0.8193]
["bitfinex","ETHUSD",1735060961506,2.85096,3507.6,3507.0,0.8193]
["bitfinex","ETHUSD",1735060962285,2.85112,3507.4,3507.0,0.8193]
["bitfinex","ETHUSD",1735060962619,2.85096,3507.6,3507.0,0.8193]
["bitfinex","ETHUSD",1735060962912,2.85106,3507.5,3507.0,0.8193]
["bitfinex","ETHUSD",1735060963314,2.85073,3507.9,3507.0,0.8193]
["bitfinex","ETHUSD",1735060963518,0.41940579,3507.9,3506.0,9.6693]
["bitfinex","ETHUSD",1735060963735,0.41940579,3507.9,3506.1,0.8193]
["bitfinex","ETHUSD",1735060963736,3.41940579,3507.9,3506.1,0.8193]
["bitfinex","ETHUSD",1735060963942,2.85139,3507.1,3506.1,0.8193]
["bitfinex","ETHUSD",1735060964139,2.85147,3507.0,3506.1,0.8193]
["bitfinex","ETHUSD",1735060964346,0.7833,3507.5,3506.1,0.8193]
["bitfinex","ETHUSD",1735060964478,2.85169,3506.7,3506.1,0.8193]
["bitfinex","ETHUSD",1735060964697,2.85177,3506.6,3506.1,0.8193]
["bitfinex","ETHUSD",1735060965497,0.56424577,3506.9,3506.1,0.8193]
["bitfinex","ETHUSD",1735060965920,2.85201,3506.3,3506.1,0.8193]
["bitfinex","ETHUSD",1735060966310,2.85169,3506.7,3505.6,2.85256]
["bitfinex","ETHUSD",1735060966637,2.85169,3506.7,3505.8,0.8193]
["bitfinex","ETHUSD",1735060967001,0.56424577,3506.9,3505.8,0.8193]
["bitfinex","ETHUSD",1735060967202,4.06147219,3507.6,3505.8,8.85]
["bitfinex","ETHUSD",1735060967402,2.85131,3507.2,3506.1,0.8193]
["bitfinex","ETHUSD",1735060967640,3.63424,3507.7,3505.8,8.85]
["bitfinex","ETHUSD",1735060967641,0.7833,3507.7,3506.2,0.02851542]
["bitfinex","ETHUSD",1735060967816,0.7833,3508.6,3506.6,0.8193]
["bitfinex","ETHUSD",1735060968027,2.85042,3508.3,3507.2,0.8193]
["bitfinex","ETHUSD",1735060968239,0.7833,3508.6,3507.2,0.8193]
["bitfinex","ETHUSD",1735060968567,2.85022,3508.5,3507.2,0.8193]
["bitfinex","ETHUSD",1735060968768,3.63348,3508.6,3507.2,0.8193]
["bitfinex","ETHUSD",1735060968947,2.85054,3508.1,3507.2,0.8193]
["bitfinex","ETHUSD",1735060969349,0.5722463,3507.9,3507.2,0.8193]
["bitfinex","ETHUSD",1735060969687,0.7833,3509.0,3507.4,0.8193]
["bitfinex","ETHUSD",1735060969947,0.56990407,3508.9,3507.5,0.84780244]
["bitfinex","ETHUSD",1735060970147,3.0252262,3508.7,3507.6,2.85094]
["bitfinex","ETHUSD",1735060970322,3.0252262,3508.7,3507.7,0.8193]
["bitfinex","ETHUSD",1735060971148,0.1751662,3508.7,3507.7,0.8193]
["bitfinex","ETHUSD",1735060971347,0.1751662,3508.7,3507.9,9.6693]
["bitfinex","ETHUSD",1735060971678,0.1751662,3508.7,3508.6,0.8193]
["bitfinex","ETHUSD",1735060972974,0.57287471,3509.7,3508.6,0.8193]
["bitfinex","ETHUSD",1735060973108,0.57287471,3509.7,3507.5,8.85]
["bitfinex","ETHUSD",1735060973109,2.85014,3508.6,3507.5,9.6693]
["bitfinex","ETHUSD",1735060973309,2.85014,3508.6,3507.5,12.52028]
["bitfinex","ETHUSD",1735060973571,2.85014,3508.6,3507.7,0.8193]
["bitfinex","ETHUSD",1735060973717,2.84977,3509.1,3507.9,0.8193]
["bitfinex","ETHUSD",1735060974267,2.84995,3508.9,3507.9,0.8193]
["bitfinex","ETHUSD",1735060974569,2.84971,3509.2,3507.9,0.8193]
["bitfinex","ETHUSD",1735060974797,2.84973,3509.1,3507.9,0.8193]
["bitfinex","ETHUSD",1735060974997,6.63269,3509.6,3508.0,0.96693]
["bitfinex","ETHUSD",1735060974998,3.7833,3509.6,3508.0,0.96693]
["bitfinex","ETHUSD",1735060975145,2.84989,3508.9,3508.0,0.96693]
["bitfinex","ETHUSD",1735060975348,2.84948,3509.4,3508.0,0.96693]
["bitfinex","ETHUSD",1735060975603,3.0,3509.3,3508.0,0.96693]
["bitfinex","ETHUSD",1735060975807,3.0,3509.3,3508.1,0.367071]
["bitfinex","ETHUSD",1735060976142,2.84993,3508.9,3508.1,0.367071]
["bitfinex","ETHUSD",1735060976344,2.84973,3509.2,3508.1,0.367071]
["bitfinex","ETHUSD",1735060976543,0.7833,3509.6,3508.1,0.367071]
["bitfinex","ETHUSD",1735060976745,2.84984,3509.0,3508.2,0.5004001]
["bitfinex","ETHUSD",1735060977204,6.91104219,3509.3,3507.9,0.8193]
["bitfinex","ETHUSD",1735060977339,2.85021,3508.6,3507.9,0.8193]
["bitfinex","ETHUSD",1735060977545,0.8061,3508.8,3507.9,0.8193]
["bitfinex","ETHUSD",1735060977963,3.8061,3508.8,3507.1,0.7964]
["bitfinex","ETHUSD",1735060978162,2.85047,3508.2,3507.1,0.7964]
["bitfinex","ETHUSD",1735060978483,2.85056,3508.1,3507.2,0.96464]
["bitfinex","ETHUSD",1735060978663,2.85027,3508.5,3507.1,0.7964]
["bitfinex","ETHUSD",1735060978858,2.85059,3508.1,3507.1,0.7964]
["bitfinex","ETHUSD",1735060979107,2.85064,3508.0,3507.1,0.7964]
["bitfinex","ETHUSD",1735060980409,2.8503,3508.4,3507.1,0.7964]
["bitfinex","ETHUSD",1735060980608,2.85097,3507.6,3507.1,0.7964]
["bitfinex","ETHUSD",1735060981176,2.85072,3507.9,3507.1,0.7964]
["bitfinex","ETHUSD",1735060981620,3.0,3508.2,3507.1,0.7964]
["bitfinex","ETHUSD",1735060981910,3.0,3508.0,3507.1,0.7964]
["bitfinex","ETHUSD",1735060982116,3.0,3508.2,3507.1,0.7964]
["bitfinex","ETHUSD",1735060982335,1.10028622,3508.2,3507.1,1.161199]
["bitfinex","ETHUSD",1735060982696,2.85061,3508.1,3507.1,0.7964]
["bitfinex","ETHUSD",1735060982997,2.85127,3507.2,3506.2,0.8212]
["bitfinex","ETHUSD",1735060984610,2.85137,3507.1,3506.2,0.8212]
["bitfinex","ETHUSD",1735060985012,2.85145,3507.0,3506.2,0.8212]
["bitfinex","ETHUSD",1735060985428,4.06147219,3507.2,3506.2,0.8212]
["bitfinex","ETHUSD",1735060985728,2.85204,3506.3,3505.5,0.8212]
["bitfinex","ETHUSD",1735060986186,2.85185,3506.5,3505.5,0.8212]
["bitfinex","ETHUSD",1735060986386,2.85168,3506.7,3505.5,0.8212]
["bitfinex","ETHUSD",1735060986724,3.0,3507.3,3505.8,0.8212]
["bitfinex","ETHUSD",1735060986914,2.85119,3507.4,3506.4,0.8212]
["bitfinex","ETHUSD",1735060987114,2.85119,3507.3,3506.4,0.8212]
["bitfinex","ETHUSD",1735060987335,2.85137,3507.1,3506.4,0.8212]
["bitfinex","ETHUSD",1735060987954,4.06147219,3507.6,3506.4,0.8212]
["bitfinex","ETHUSD",1735060988154,2.85153,3506.9,3506.4,0.8212]
["bitfinex","ETHUSD",1735060988356,2.85119,3507.3,3506.4,0.8212]
["bitfinex","ETHUSD",1735060988509,2.85139,3507.1,3506.4,0.8212]
["bitfinex","ETHUSD",1735060988711,2.85145,3507.0,3506.4,0.8212]
["bitfinex","ETHUSD",1735060988916,3.54434457,3507.5,3506.0,9.6712]
["bitfinex","ETHUSD",1735060989154,2.85192,3506.4,3506.0,9.6712]
["bitfinex","ETHUSD",1735060989354,2.85209,3506.2,3505.6,0.20022509]
["bitfinex","ETHUSD",1735060989559,2.85226,3506.0,3505.5,0.8212]
["bitfinex","ETHUSD",1735060990054,2.85227,3506.0,3505.5,0.8212]
["bitfinex","ETHUSD",1735060991513,2.85197,3506.4,3505.5,0.8212]
["bitfinex","ETHUSD",1735060991712,2.85227,3506.0,3505.5,0.8212]
["bitfinex","ETHUSD",1735060992154,2.85267,3505.5,3504.8,0.7614]
["bitfinex","ETHUSD",1735060992314,2.85267,3505.5,3504.9,0.26068597]
["bitfinex","ETHUSD",1735060992928,2.85232,3506.0,3504.8,0.7614]
["bitfinex","ETHUSD",1735060992929,3.0,3506.0,3504.8,0.7614]
["bitfinex","ETHUSD",1735060993255,2.85284,3505.3,3504.8,0.7614]
["bitfinex","ETHUSD",1735060993831,3.58317696,3506.0,3504.8,0.7614]
["bitfinex","ETHUSD",1735060994019,2.85267,3505.5,3504.8,0.7614]
["bitfinex","ETHUSD",1735060995168,2.85233,3505.9,3504.9,0.043593]
["bitfinex","ETHUSD",1735060995378,2.85282,3505.3,3504.9,0.043593]
["bitfinex","ETHUSD",1735060995720,3.43547696,3506.0,3504.9,0.043593]
["bitfinex","ETHUSD",1735060995949,0.58317696,3506.0,3504.9,0.043593]
["bitfinex","ETHUSD",1735060996159,0.58317696,3506.0,3505.0,2.85306]
["bitfinex","ETHUSD",1735060996534,0.58317696,3506.0,3505.1,2.85295]
["bitfinex","ETHUSD",1735060996770,2.85207,3506.3,3505.2,1.1271943]
["bitfinex","ETHUSD",1735060997064,2.85212,3506.2,3505.2,1.1271943]
["bitfinex","ETHUSD",1735060997248,2.85219,3506.1,3505.2,1.1271943]
["bitfinex","ETHUSD",1735060997464,2.85219,3506.1,3505.2,0.7614]
["bitfinex","ETHUSD",1735060997848,0.57631089,3506.3,3505.4,2.85271]
["bitfinex","ETHUSD",1735060998169,2.85173,3506.7,3505.6,0.7614]
["bitfinex","ETHUSD",1735060998340,0.7535,3507.0,3505.6,0.7614]
["bitfinex","ETHUSD",1735060998668,2.85185,3506.5,3505.6,0.7614]
["bitfinex","ETHUSD",1735060998825,2.85168,3506.7,3505.6,0.7614]
["bitfinex","ETHUSD",1735060999189,2.85245,3505.8,3505.0,0.7614]
["bitfinex","ETHUSD",1735060999465,2.85257,3505.7,3505.0,0.7614]
["bitfinex","ETHUSD",1735061000086,2.85253,3505.7,3505.0,0.7614]
["bitfinex","ETHUSD",1735061000243,5.85233,3505.9,3505.0,0.7614]
["bitfinex","ETHUSD",1735061000424,2.85274,3505.4,3504.9,0.043593]
["bitfinex","ETHUSD",1735061000861,2.85306,3505.0,3504.9,0.043593]
["bitfinex","ETHUSD",1735061005432,5.85306,3505.0,3504.9,0.043593]
["bitfinex","ETHUSD",1735061005623,6.66586,3505.0,3504.9,0.043593]
["bitfinex","ETHUSD",1735061006049,6.66586,3505.0,3504.9,3e-06]
["bitfinex","ETHUSD",1735061006235,8.02387522,3505.0,3504.9,3e-06]
["bitfinex","ETHUSD",1735061007127,8.60914152,3505.0,3504.9,3e-06]
["bitfinex","ETHUSD",1735061007752,3.0,3503.9,3502.3,0.7694]
["bitfinex","ETHUSD",1735061008467,0.8128,3504.4,3503.0,2.85468]
["bitfinex","ETHUSD",1735061008672,0.57046174,3503.8,3503.1,0.362408]
["bitfinex","ETHUSD",1735061008865,2.85416,3503.7,3502.9,0.7694]
["bitfinex","ETHUSD",1735061009168,3.42452174,3503.8,3502.9,0.7694]
["bitfinex","ETHUSD",1735061010968,3.0,3504.0,3502.9,3.62417]
["bitfinex","ETHUSD",1735061011177,0.8128,3504.7,3502.7,12.91147219]
["bitfinex","ETHUSD",1735061011350,2.85347,3504.5,3503.4,0.7694]
["bitfinex","ETHUSD",1735061011567,0.57793915,3504.5,3503.5,0.362381]
["bitfinex","ETHUSD",1735061011750,2.85364,3504.3,3503.5,0.362381]
["bitfinex","ETHUSD",1735061012235,3.43140915,3504.5,3503.5,0.362381]
["bitfinex","ETHUSD",1735061012434,2.85331,3504.7,3503.6,3.62356]
["bitfinex","ETHUSD",1735061012634,2.85331,3504.7,3503.6,0.7694]
["bitfinex","ETHUSD",1735061012881,2.85356,3504.4,3503.7,0.3986031]
["bitfinex","ETHUSD",1735061013179,2.85356,3504.4,3503.6,0.7694]
["bitfinex","ETHUSD",1735061014205,2.85341,3504.6,3503.6,0.7694]
["bitfinex","ETHUSD",1735061014689,3.41975273,3504.8,3503.6,3.62353]
["bitfinex","ETHUSD",1735061014849,2.85316,3504.9,3503.7,3.62352]
["bitfinex","ETHUSD",1735061015363,3.0,3504.7,3503.7,0.7694]
["bitfinex","ETHUSD",1735061015538,3.0,3504.3,3502.8,0.7694]
["bitfinex","ETHUSD",1735061015740,2.85371,3504.2,3502.8,0.7694]
["bitfinex","ETHUSD",1735061015967,2.85433,3503.5,3502.8,0.7694]
["bitfinex","ETHUSD",1735061016435,2.85412,3503.8,3502.8,0.7694]
["bitfinex","ETHUSD",1735061016633,3.0,3504.2,3502.8,0.7694]
["bitfinex","ETHUSD",1735061016878,3.0,3504.4,3503.4,3.62375]
["bitfinex","ETHUSD",1735061017050,2.85314,3505.0,3503.7,2.85408]
["bitfinex","ETHUSD",1735061017250,2.85316,3504.9,3503.8,0.7694]
["bitfinex","ETHUSD",1735061017583,2.85315,3504.9,3503.8,0.7694]
["bitfinex","ETHUSD",1735061018473,2.85299,3505.1,3503.8,2.85401]
["bitfinex","ETHUSD",1735061018646,2.85299,3505.1,3503.9,0.7694]
["bitfinex","ETHUSD",1735061018848,2.85299,3505.1,3504.1,0.7694]
["bitfinex","ETHUSD",1735061019600,0.57494783,3505.2,3504.1,0.7694]
["bitfinex","ETHUSD",1735061019781,2.85309,3505.0,3504.1,0.7694]
["bitfinex","ETHUSD",1735061020188,2.85315,3504.9,3504.1,0.7694]
["bitfinex","ETHUSD",1735061020770,2.85324,3504.8,3504.1,0.7694]
["bitfinex","ETHUSD",1735061021030,3.138564,3504.8,3504.1,0.7694]
["bitfinex","ETHUSD",1735061021188,2.85332,3504.7,3504.1,0.7694]
["bitfinex","ETHUSD",1735061021589,0.285324,3504.8,3504.1,0.7694]
["bitfinex","ETHUSD",1735061023770,2.85317,3504.9,3504.1,0.7694]
["bitfinex","ETHUSD",1735061024422,0.57494783,3505.2,3504.1,0.7694]
["bitfinex","ETHUSD",1735061024619,2.85301,3505.1,3504.1,0.7694]
["bitfinex","ETHUSD",1735061024946,2.85312,3505.0,3504.1,0.7694]
["bitfinex","ETHUSD",1735061025108,2.85316,3504.9,3504.1,0.7694]
["bitfinex","ETHUSD",1735061025287,2.853,3505.1,3504.1,0.7694]
["bitfinex","ETHUSD",1735061025484,3.14867506,3505.1,3504.1,0.7694]
["bitfinex","ETHUSD",1735061026301,2.8524,3505.9,3504.1,8.85]
["bitfinex","ETHUSD",1735061026613,2.8524,3505.9,3504.3,6.91510219]
["bitfinex","ETHUSD",1735061026814,2.8524,3505.9,3504.7,2.85327]
["bitfinex","ETHUSD",1735061027033,2.85219,3506.1,3504.8,0.7969]
["bitfinex","ETHUSD",1735061027192,0.57179276,3506.1,3505.0,0.7969]
["bitfinex","ETHUSD",1735061027566,2.85202,3506.3,3505.2,0.7969]
["bitfinex","ETHUSD",1735061028193,2.85179,3506.6,3505.2,0.7969]
["bitfinex","ETHUSD",1735061028396,0.56984925,3506.4,3505.4,0.7969]
["bitfinex","ETHUSD",1735061028622,3.42177925,3506.4,3505.5,0.77111522]
["bitfinex","ETHUSD",1735061028819,3.42177925,3506.4,3505.4,0.7969]
["bitfinex","ETHUSD",1735061029433,2.85177,3506.6,3505.4,0.7969]
["bitfinex","ETHUSD",1735061029588,2.85195,3506.4,3505.4,0.7969]
["bitfinex","ETHUSD",1735061030245,3.0,3506.3,3505.4,0.7969]
["bitfinex","ETHUSD",1735061030760,2.85236,3505.9,3505.4,0.7969]
["bitfinex","ETHUSD",1735061031361,3.137596,3505.9,3505.4,0.7969]
["bitfinex","ETHUSD",1735061031555,3.13416196,3505.9,3505.4,0.7969]
["bitfinex","ETHUSD",1735061032477,2.84892596,3505.9,3505.4,0.7969]
["bitfinex","ETHUSD",1735061033024,2.85219,3506.1,3505.4,0.7969]
["bitfinex","ETHUSD",1735061033660,2.85202,3506.3,3505.4,0.7969]
["bitfinex","ETHUSD",1735061035106,3.41332164,3506.5,3505.4,0.7969]
["bitfinex","ETHUSD",1735061035403,3.0,3506.6,3505.6,0.7789]
["bitfinex","ETHUSD",1735061035618,0.54434457,3507.5,3505.8,0.7789]
["bitfinex","ETHUSD",1735061035619,2.85153,3506.9,3505.8,0.7789]
["bitfinex","ETHUSD",1735061035943,2.85131,3507.2,3506.0,0.7789]
["bitfinex","ETHUSD",1735061036373,3.66919902,3507.4,3506.1,0.7789]
["bitfinex","ETHUSD",1735061036665,2.85128,3507.2,3506.1,0.7789]
["bitfinex","ETHUSD",1735061036869,2.85138,3507.1,3506.1,0.7789]
["bitfinex","ETHUSD",1735061037229,0.58006874,3507.3,3506.1,0.7789]
["bitfinex","ETHUSD",1735061037489,3.6554,3507.2,3506.1,0.7789]
["bitfinex","ETHUSD",1735061037640,2.85162,3506.8,3506.1,0.7789]
["bitfinex","ETHUSD",1735061038427,0.58006874,3507.3,3506.1,3.63106]
["bitfinex","ETHUSD",1735061038626,2.85116,3507.4,3506.2,0.7789]
["bitfinex","ETHUSD",1735061038964,2.85084,3507.8,3506.3,0.7789]
["bitfinex","ETHUSD",1735061039106,2.8512,3507.3,3506.3,0.7789]
["bitfinex","ETHUSD",1735061039306,2.8512,3507.3,3506.4,0.363098]
["bitfinex","ETHUSD",1735061039507,2.8512,3507.3,3506.5,0.7789]
["bitfinex","ETHUSD",1735061040109,2.85128,3507.2,3506.5,0.7789]
["bitfinex","ETHUSD",1735061042106,0.56983996,3507.4,3506.5,0.7789]
["bitfinex","ETHUSD",1735061042310,2.8516,3506.8,3506.5,0.7789]
["bitfinex","ETHUSD",1735061042438,2.85186,3506.5,3506.1,0.7789]
["bitfinex","ETHUSD",1735061043253,2.85169,3506.7,3506.1,0.7789]
["bitfinex","ETHUSD",1735061043459,3.0,3507.5,3506.1,0.7789]
["bitfinex","ETHUSD",1735061043460,3.0,3506.8,3506.1,0.7789]
["bitfinex","ETHUSD",1735061043797,2.85186,3506.5,3506.1,0.7789]
["bitfinex","ETHUSD",1735061044184,2.8517,3506.7,3506.1,0.7789]
["bitfinex","ETHUSD",1735061044489,3.0,3507.1,3506.1,0.7789]
["bitfinex","ETHUSD",1735061044698,0.56983996,3507.4,3506.1,0.7789]
["bitfinex","ETHUSD",1735061044891,3.42098996,3507.4,3506.1,1.54816222]
["bitfinex","ETHUSD",1735061045114,3.0,3507.3,3506.1,0.7789]
["bitfinex","ETHUSD",1735061045457,2.85156,3506.9,3506.1,0.7789]
["bitfinex","ETHUSD",1735061045658,3.0,3507.3,3506.1,0.7789]
["bitfinex","ETHUSD",1735061045915,2.85185,3506.5,3506.1,0.7789]
["bitfinex","ETHUSD",1735061046414,3.0,3506.9,3505.6,1.18105092]
["bitfinex","ETHUSD",1735061046617,2.85215,3506.2,3505.6,1.95995092]
["bitfinex","ETHUSD",1735061046763,2.85215,3506.2,3505.6,0.7789]
["bitfinex","ETHUSD",1735061046966,2.85217,3506.1,3505.6,0.7789]
["bitfinex","ETHUSD",1735061047579,2.85202,3506.3,3505.6,0.7789]
["bitfinex","ETHUSD",1735061047785,2.85217,3506.1,3505.6,0.7789]
["bitfinex","ETHUSD",1735061047985,2.80217,3506.1,3505.6,0.7789]
["bitfinex","ETHUSD",1735061050405,0.56967086,3506.5,3505.6,0.7789]
["bitfinex","ETHUSD",1735061050607,3.42158086,3506.5,3505.6,0.7789]
["bitfinex","ETHUSD",1735061050825,2.85209,3506.2,3505.6,0.7789]
["bitfinex","ETHUSD",1735061051610,0.76556145,3506.5,3505.6,0.7789]
["bitfinex","ETHUSD",1735061051809,2.85203,3506.3,3505.6,0.7789]
["bitfinex","ETHUSD",1735061052010,3.42154086,3506.5,3505.6,0.7789]
["bitfinex","ETHUSD",1735061052438,3.42154086,3506.5,3505.6,1.14207]
["bitfinex","ETHUSD",1735061052810,3.0,3507.2,3505.6,0.36317]
["bitfinex","ETHUSD",1735061053013,3.43218126,3507.2,3505.8,3.2025031]
["bitfinex","ETHUSD",1735061053292,2.85087,3507.7,3506.2,0.7791]
["bitfinex","ETHUSD",1735061053495,2.85095,3507.6,3506.2,0.7791]
["bitfinex","ETHUSD",1735061053757,2.85131,3507.2,3506.2,1.14223]
["bitfinex","ETHUSD",1735061056747,0.58069693,3507.3,3506.2,0.7791]
["bitfinex","ETHUSD",1735061057079,2.85174,3506.7,3506.2,0.7791]
["bitfinex","ETHUSD",1735061057230,0.58069693,3507.3,3506.2,0.7791]
["bitfinex","ETHUSD",1735061057879,2.85142,3507.1,3506.2,0.7791]
["bitfinex","ETHUSD",1735061058429,2.85144,3507.0,3506.2,0.7791]
["bitfinex","ETHUSD",1735061059581,3.58069693,3507.3,3506.2,0.7791]
["bitfinex","ETHUSD",1735061059890,2.85152,3506.9,3506.2,0.7791]
["bitfinex","ETHUSD",1735061060086,2.85166,3506.8,3506.2,0.7791]
["bitfinex","ETHUSD",1735061060650,3.0,3507.0,3506.2,0.7791]
["bitfinex","ETHUSD",1735061060952,3.7821,3507.0,3505.7,9.6291]
["bitfinex","ETHUSD",1735061061174,2.85188,3506.5,3505.7,9.6291]
["bitfinex","ETHUSD",1735061061416,0.67951819,3507.2,3505.7,10.098183]
["bitfinex","ETHUSD",1735061061604,2.85176,3506.6,3505.8,0.7791]
["bitfinex","ETHUSD",1735061061746,2.852,3506.4,3505.8,0.7791]
["bitfinex","ETHUSD",1735061062693,2.85203,3506.3,3505.8,0.7791]
["bitfinex","ETHUSD",1735061063143,4.05291445,3506.7,3504.7,1.75146598]
["bitfinex","ETHUSD",1735061063463,2.85265,3505.6,3504.8,1.96015092]
["bitfinex","ETHUSD",1735061063797,2.85265,3505.6,3504.8,2.33320584]
["bitfinex","ETHUSD",1735061063970,2.8523,3506.0,3504.8,2.33320584]
["bitfinex","ETHUSD",1735061064294,2.85267,3505.5,3504.8,1.96015092]
["bitfinex","ETHUSD",1735061064898,2.85267,3505.5,3504.8,0.7791]
["bitfinex","ETHUSD",1735061065070,3.7821,3506.2,3504.8,0.7791]
["bitfinex","ETHUSD",1735061065237,2.85292,3505.2,3504.8,0.7791]
["bitfinex","ETHUSD",1735061065548,3.0,3505.8,3504.8,0.7791]
["bitfinex","ETHUSD",1735061065751,2.85275,3505.4,3504.8,0.7791]
["bitfinex","ETHUSD",1735061068382,2.85243,3505.8,3504.8,0.7791]
["bitfinex","ETHUSD",1735061068842,2.8525,3505.7,3504.8,0.7791]
["bitfinex","ETHUSD",1735061069254,3.4284322,3505.9,3504.8,0.7791]
["bitfinex","ETHUSD",1735061069455,2.85245,3505.8,3504.9,0.363248]
["bitfinex","ETHUSD",1735061069754,2.85252,3505.7,3504.9,0.363248]
["bitfinex","ETHUSD",1735061070986,2.85257,3505.7,3504.9,0.363248]
["bitfinex","ETHUSD",1735061071187,2.85258,3505.6,3504.8,0.7791]
["bitfinex","ETHUSD",1735061071375,0.5760722,3505.9,3504.8,0.7791]
["bitfinex","ETHUSD",1735061071580,2.8528,3505.4,3504.8,0.7791]
["bitfinex","ETHUSD",1735061073896,2.85301,3505.1,3504.8,0.7791]
["bitfinex","ETHUSD",1735061074103,3.0,3505.5,3504.4,0.76]
["bitfinex","ETHUSD",1735061074397,3.0,3505.9,3504.6,2.85338]
["bitfinex","ETHUSD",1735061074582,0.7819,3506.4,3504.6,0.76]
["bitfinex","ETHUSD",1735061074780,3.0,3506.1,3505.0,3.61306]
["bitfinex","ETHUSD",1735061074984,2.85216,3506.2,3505.0,3.61306]
["bitfinex","ETHUSD",1735061075181,2.85216,3506.2,3505.2,0.76]
["bitfinex","ETHUSD",1735061075484,2.85193,3506.4,3505.2,0.76]
["bitfinex","ETHUSD",1735061075682,2.85203,3506.3,3505.2,0.76]
["bitfinex","ETHUSD",1735061076461,2.8521,3506.2,3505.2,0.76]
["bitfinex","ETHUSD",1735061076868,2.85249,3505.7,3505.2,0.76]
["bitfinex","ETHUSD",1735061078828,0.285249,3505.7,3504.8,0.76]
["bitfinex","ETHUSD",1735061078968,3.0,3505.5,3504.8,0.76]
["bitfinex","ETHUSD",1735061079169,2.8529,3505.3,3504.8,0.76]
["bitfinex","ETHUSD",1735061079370,3.0,3506.2,3504.8,0.76]
["bitfinex","ETHUSD",1735061079622,2.85195,3506.4,3505.3,0.76]
["bitfinex","ETHUSD",1735061079890,6.05470714,3506.9,3505.5,0.76]
["bitfinex","ETHUSD",1735061080089,0.58448646,3506.5,3505.5,0.76]
["bitfinex","ETHUSD",1735061080923,2.85202,3506.3,3505.5,0.76]
["bitfinex","ETHUSD",1735061081246,2.85207,3506.3,3505.5,0.76]
["bitfinex","ETHUSD",1735061081605,3.20313714,3505.7,3505.0,1.18105092]
["bitfinex","ETHUSD",1735061081945,2.85298,3505.1,3505.0,1.18105092]
["bitfinex","ETHUSD",1735061082159,5.85298,3505.1,3505.0,1.18105092]
["bitfinex","ETHUSD",1735061082335,4.24497171,3505.6,3504.4,0.8298]
["bitfinex","ETHUSD",1735061082691,2.85292,3505.2,3504.4,0.8298]
["bitfinex","ETHUSD",1735061083011,2.85292,3505.2,3504.4,1.31688409]
["bitfinex","ETHUSD",1735061083925,0.57967121,3505.5,3504.4,0.8298]
["bitfinex","ETHUSD",1735061084102,3.0,3505.3,3504.4,0.8298]
["bitfinex","ETHUSD",1735061084305,2.85323,3504.8,3504.4,0.8298]
["bitfinex","ETHUSD",1735061084507,5.85288,3505.3,3504.4,0.8298]
["bitfinex","ETHUSD",1735061084690,2.85314,3504.9,3504.4,0.8298]
["bitfinex","ETHUSD",1735061086025,2.85296,3505.2,3504.4,0.8298]
["bitfinex","ETHUSD",1735061086232,0.57967121,3505.5,3504.4,0.8298]
["bitfinex","ETHUSD",1735061086233,2.85301,3505.1,3504.4,0.8298]
["bitfinex","ETHUSD",1735061086435,3.0,3505.9,3504.4,0.8298]
["bitfinex","ETHUSD",1735061086436,0.7868,3505.9,3504.4,3.20313714]
["bitfinex","ETHUSD",1735061086595,2.98178589,3506.5,3505.2,0.8298]
["bitfinex","ETHUSD",1735061086934,2.85222,3506.1,3505.2,0.8298]
["bitfinex","ETHUSD",1735061087629,2.85228,3506.0,3505.2,0.8298]
["bitfinex","ETHUSD",1735061087789,5.85176,3506.6,3505.2,0.8298]
["bitfinex","ETHUSD",1735061087991,2.85239,3505.9,3505.2,0.8298]
["bitfinex","ETHUSD",1735061088246,2.85239,3505.9,3505.2,0.7798]
["bitfinex","ETHUSD",1735061088534,3.42382609,3506.3,3505.2,0.7798]
["bitfinex","ETHUSD",1735061088535,2.85242,3505.8,3505.2,0.7798]
["bitfinex","ETHUSD",1735061088832,2.85264,3505.6,3505.2,0.7798]
["bitfinex","ETHUSD",1735061089226,3.0,3505.9,3505.2,0.7798]
["bitfinex","ETHUSD",1735061089435,3.0,3505.9,3504.3,7.00858511]
["bitfinex","ETHUSD",1735061089436,5.85314,3504.9,3504.4,1.18105092]
["bitfinex","ETHUSD",1735061089641,2.85341,3504.6,3504.4,1.18105092]
["bitfinex","ETHUSD",1735061090501,2.85341,3504.6,3504.1,0.0062]
["bitfinex","ETHUSD",1735061091300,2.85341,3504.6,3504.2,0.7689]
["bitfinex","ETHUSD",1735061091495,3.0,3505.0,3504.2,0.7689]
["bitfinex","ETHUSD",1735061091496,2.85321,3504.9,3504.2,0.7689]
["bitfinex","ETHUSD",1735061091811,2.85302,3505.1,3504.2,0.7689]
["bitfinex","ETHUSD",1735061092137,2.85302,3505.1,3504.2,1.13179]
["bitfinex","ETHUSD",1735061093040,2.85317,3504.9,3504.2,0.7689]
["bitfinex","ETHUSD",1735061093198,0.58103476,3505.4,3504.2,0.7689]
["bitfinex","ETHUSD",1735061093395,2.85301,3505.1,3504.2,0.7689]
["bitfinex","ETHUSD",1735061093599,0.58103476,3505.4,3504.2,0.7689]
["bitfinex","ETHUSD",1735061093799,2.85316,3504.9,3504.2,0.7689]
["bitfinex","ETHUSD",1735061094308,0.285316,3504.9,3504.2,0.7689]
["bitfinex","ETHUSD",1735061094540,2.85294,3505.2,3504.2,0.7689]
["bitfinex","ETHUSD",1735061094744,0.58103476,3505.4,3504.2,0.7689]
["bitfinex","ETHUSD",1735061095058,0.7619,3505.3,3504.1,0.0062]
["bitfinex","ETHUSD",1735061095257,2.85356,3504.4,3504.1,0.0062]
["bitfinex","ETHUSD",1735061095484,3.7619,3505.3,3504.1,0.0062]
["bitfinex","ETHUSD",1735061095689,0.83984173,3505.2,3504.1,0.0062]
["bitfinex","ETHUSD",1735061095849,0.7619,3505.3,3504.1,0.0062]
["bitfinex","ETHUSD",1735061096186,3.0,3505.2,3504.2,0.8009]
["bitfinex","ETHUSD",1735061096345,3.0,3505.1,3504.2,0.8009]
["bitfinex","ETHUSD",1735061097184,3.0,3505.2,3504.2,0.8009]
["bitfinex","ETHUSD",1735061097393,2.85308,3505.0,3504.2,0.8009]
["bitfinex","ETHUSD",1735061098767,2.85318,3504.9,3504.2,0.8009]
["bitfinex","ETHUSD",1735061099156,2.85323,3504.8,3504.2,0.8009]
["bitfinex","ETHUSD",1735061099553,2.85307,3505.0,3504.2,0.8009]
["bitfinex","ETHUSD",1735061100058,0.94338548,3505.1,3504.2,0.8009]
["bitfinex","ETHUSD",1735061100438,0.37963455,3505.0,3504.2,0.8009]
["bitfinex","ETHUSD",1735061100740,2.85326,3504.8,3504.2,0.8009]
["bitfinex","ETHUSD",1735061101273,2.85331,3504.7,3504.2,0.8009]
["bitfinex","ETHUSD",1735061101667,3.61507,3504.9,3504.2,0.8009]
["bitfinex","ETHUSD",1735061101864,2.85331,3504.8,3504.2,0.8009]
["bitfinex","ETHUSD",1735061102064,2.85306,3505.1,3504.2,0.8009]
["bitfinex","ETHUSD",1735061102380,2.85283,3505.3,3504.4,0.8009]
["bitfinex","ETHUSD",1735061103140,2.85292,3505.2,3504.4,0.8009]
["bitfinex","ETHUSD",1735061105056,2.85284,3505.3,3504.4,0.8009]
["bitfinex","ETHUSD",1735061107195,2.85284,3505.3,3504.5,0.97895687]
["bitfinex","ETHUSD",1735061107489,2.85255,3505.7,3504.6,3.65427]
["bitfinex","ETHUSD",1735061107490,2.8525,3505.7,3504.6,3.65427]
["bitfinex","ETHUSD",1735061107695,3.0,3505.8,3504.8,0.8009]
["bitfinex","ETHUSD",1735061107896,2.85252,3505.7,3504.8,0.8009]
["bitfinex","ETHUSD",1735061108690,0.57090102,3506.1,3504.8,0.8009]
["bitfinex","ETHUSD",1735061108852,2.85224,3506.1,3504.9,0.8009]
["bitfinex","ETHUSD",1735061109052,2.85224,3506.1,3505.0,0.8009]
["bitfinex","ETHUSD",1735061109290,2.85224,3506.1,3505.2,0.8053]
["bitfinex","ETHUSD",1735061109649,3.0,3506.2,3505.2,0.8053]
["bitfinex","ETHUSD",1735061109901,3.0,3506.5,3505.2,0.8053]
["bitfinex","ETHUSD",1735061110199,2.85225,3506.1,3505.2,0.8053]
["bitfinex","ETHUSD",1735061111626,6.77831049,3506.5,3505.2,0.8053]
["bitfinex","ETHUSD",1735061111769,3.20357421,3505.9,3505.2,0.8053]
["bitfinex","ETHUSD",1735061112109,2.8529,3505.3,3505.0,1.18105092]
["bitfinex","ETHUSD",1735061112310,2.85298,3505.1,3505.0,1.18105092]
["bitfinex","ETHUSD",1735061112715,2.85298,3505.1,3504.8,0.8053]
["bitfinex","ETHUSD",1735061113086,6.05619421,3505.6,3504.8,0.8053]
["bitfinex","ETHUSD",1735061113295,2.85282,3505.3,3504.8,0.8053]
["bitfinex","ETHUSD",1735061114015,0.60561942,3505.5,3504.8,0.8053]
["bitfinex","ETHUSD",1735061114316,2.85281,3505.4,3504.8,0.8053]
["bitfinex","ETHUSD",1735061114901,3.78288187,3505.6,3504.8,0.8053]
["bitfinex","ETHUSD",1735061115102,2.85299,3505.1,3504.8,0.8053]
["bitfinex","ETHUSD",1735061115795,2.85266,3505.5,3504.4,0.8053]
["bitfinex","ETHUSD",1735061115796,2.85313,3505.0,3504.4,0.8053]
["bitfinex","ETHUSD",1735061115978,2.85321,3504.9,3504.4,0.8053]
["bitfinex","ETHUSD",1735061116379,2.85297,3505.2,3504.4,0.8053]
["bitfinex","ETHUSD",1735061116580,3.662587,3505.1,3504.4,0.8053]
["bitfinex","ETHUSD",1735061116917,0.662587,3505.1,3504.4,0.8053]
["bitfinex","ETHUSD",1735061117231,2.85297,3505.2,3504.4,0.8053]
["bitfinex","ETHUSD",1735061117531,0.57930766,3505.6,3504.4,0.8053]
["bitfinex","ETHUSD",1735061117743,2.85268,3505.5,3504.4,0.8053]
["bitfinex","ETHUSD",1735061118579,2.85273,3505.5,3504.5,2.4512781]
["bitfinex","ETHUSD",1735061118778,3.423244,3505.5,3504.5,2.4512781]
["bitfinex","ETHUSD",1735061118980,0.570514,3505.5,3504.5,2.4512781]
["bitfinex","ETHUSD",1735061119188,2.85277,3505.4,3504.5,2.4512781]
["bitfinex","ETHUSD",1735061119393,2.85277,3505.4,3504.6,0.8053]
["bitfinex","ETHUSD",1735061119862,2.85277,3505.4,3504.6,3.2565781]
["bitfinex","ETHUSD",1735061120639,2.85277,3505.4,3504.7,0.98051124]
["bitfinex","ETHUSD",1735061121564,1.03919205,3506.4,3504.9,0.8053]
["bitfinex","ETHUSD",1735061121863,2.852,3506.3,3505.1,0.8053]
["bitfinex","ETHUSD",1735061121992,2.85251,3505.7,3505.1,0.8053]
["bitfinex","ETHUSD",1735061122712,3.6251,3506.1,3505.1,0.8053]
["bitfinex","ETHUSD",1735061122713,2.85268,3505.5,3505.1,1.98635092]
["bitfinex","ETHUSD",1735061122895,0.285268,3505.4,3505.1,1.98635092]
["bitfinex","ETHUSD",1735061123752,2.85258,3505.6,3505.1,0.8053]
["bitfinex","ETHUSD",1735061124667,3.0,3505.9,3505.1,0.8053]
["bitfinex","ETHUSD",1735061124793,2.85289,3505.3,3504.8,0.7892]
["bitfinex","ETHUSD",1735061125113,2.85267,3505.5,3504.8,0.7892]
["bitfinex","ETHUSD",1735061125315,3.48119394,3505.5,3504.8,0.7892]
["bitfinex","ETHUSD",1735061125551,0.58008942,3505.8,3504.8,0.7892]
["bitfinex","ETHUSD",1735061125760,3.43249942,3505.8,3504.8,0.7892]
["bitfinex","ETHUSD",1735061127193,3.43249942,3505.8,3504.9,0.98198445]
["bitfinex","ETHUSD",1735061127940,0.58008942,3505.8,3505.0,0.98198445]
["bitfinex","ETHUSD",1735061128261,2.85257,3505.7,3505.0,0.98198445]
["bitfinex","ETHUSD",1735061129183,2.85257,3505.7,3504.8,1.97025092]
["bitfinex","ETHUSD",1735061129405,0.7523,3506.7,3505.0,0.7892]
["bitfinex","ETHUSD",1735061129556,2.8521,3506.2,3505.1,0.7892]
["bitfinex","ETHUSD",1735061129962,2.8521,3506.2,3505.2,0.7892]
["bitfinex","ETHUSD",1735061131006,2.8521,3506.2,3505.3,2.45575838]
["bitfinex","ETHUSD",1735061131497,0.7523,3507.2,3505.7,0.7892]
["bitfinex","ETHUSD",1735061131643,0.66871592,3507.2,3505.9,0.7892]
["bitfinex","ETHUSD",1735061131842,0.66871592,3507.2,3506.1,0.7892]
["bitfinex","ETHUSD",1735061132087,3.56821188,3507.5,3506.2,0.7892]
["bitfinex","ETHUSD",1735061132601,3.56821188,3507.5,3506.6,0.7892]
["bitfinex","ETHUSD",1735061132943,3.56821188,3507.5,3506.4,0.7892]
["bitfinex","ETHUSD",1735061133144,2.85097,3507.6,3506.6,0.7892]
["bitfinex","ETHUSD",1735061134066,2.851,3507.6,3506.6,0.7892]
["bitfinex","ETHUSD",1735061135097,2.85105,3507.5,3506.6,0.7892]
["bitfinex","ETHUSD",1735061135408,0.57875112,3507.8,3506.6,0.7892]
["bitfinex","ETHUSD",1735061135723,2.8515,3507.0,3506.6,0.7892]
["bitfinex","ETHUSD",1735061136109,2.85192,3506.4,3506.0,1.97025092]
["bitfinex","ETHUSD",1735061136412,2.85216,3506.2,3506.0,1.97025092]
["bitfinex","ETHUSD",1735061136747,2.85216,3506.2,3506.0,0.7892]
["bitfinex","ETHUSD",1735061137505,2.85217,3506.1,3505.4,0.7892]
["bitfinex","ETHUSD",1735061137916,2.85228,3506.0,3505.4,0.7892]
["bitfinex","ETHUSD",1735061138352,2.85209,3506.2,3505.4,0.7892]
["bitfinex","ETHUSD",1735061138792,3.137299,3506.2,3505.4,0.7892]
["bitfinex","ETHUSD",1735061139471,0.285209,3506.2,3505.4,0.7892]
["bitfinex","ETHUSD",1735061139805,2.85219,3506.1,3505.4,0.7892]
["bitfinex","ETHUSD",1735061142531,2.85227,3506.0,3505.4,0.7892]
["bitfinex","ETHUSD",1735061144111,6.05547421,3506.5,3505.4,0.7892]
["bitfinex","ETHUSD",1735061144478,3.0,3506.4,3505.4,0.7892]
["bitfinex","ETHUSD",1735061144730,6.86147421,3506.5,3505.4,0.7892]
["bitfinex","ETHUSD",1735061145080,4.04445726,3506.4,3505.4,0.7892]
["bitfinex","ETHUSD",1735061145377,1.04445726,3506.4,3505.4,0.7892]
["bitfinex","ETHUSD",1735061145579,2.85217,3506.2,3505.4,0.7892]
["bitfinex","ETHUSD",1735061145981,1.04445726,3506.4,3505.4,0.7892]
["bitfinex","ETHUSD",1735061146183,2.85211,3506.2,3505.4,0.7892]
["bitfinex","ETHUSD",1735061146489,2.85211,3506.2,3505.4,1.153415]
["bitfinex","ETHUSD",1735061149612,0.58309836,3506.7,3505.5,0.7963]
["bitfinex","ETHUSD",1735061149738,2.85183,3506.6,3505.5,0.7963]
["bitfinex","ETHUSD",1735061149945,2.85193,3506.4,3505.5,0.7963]
["bitfinex","ETHUSD",1735061150256,0.58309836,3506.7,3505.5,0.7963]
["bitfinex","ETHUSD",1735061150455,2.85179,3506.6,3505.6,0.96463]
["bitfinex","ETHUSD",1735061150674,2.85176,3506.6,3505.6,0.96463]
["bitfinex","ETHUSD",1735061150912,2.85189,3506.5,3505.5,0.7963]
["bitfinex","ETHUSD",1735061151562,2.85192,3506.4,3505.5,0.7963]
["bitfinex","ETHUSD",1735061151769,0.58309836,3506.7,3505.5,0.7963]
["bitfinex","ETHUSD",1735061152328,3.20357421,3507.7,3505.8,0.7963]
["bitfinex","ETHUSD",1735061152630,2.85107,3507.5,3506.3,0.7963]
["bitfinex","ETHUSD",1735061152790,6.63711163,3507.7,3506.4,3.64814]
["bitfinex","ETHUSD",1735061152988,6.63711163,3507.7,3506.5,0.7963]
["bitfinex","ETHUSD",1735061153198,6.63711163,3507.7,3506.6,0.7963]
["bitfinex","ETHUSD",1735061153199,3.78622163,3507.7,3506.6,0.7963]
["bitfinex","ETHUSD",1735061153400,2.85105,3507.5,3506.6,1.161129]
["bitfinex","ETHUSD",1735061153991,4.61880471,3507.7,3506.6,1.161129]
["bitfinex","ETHUSD",1735061154290,3.0,3507.6,3506.6,1.161129]
["bitfinex","ETHUSD",1735061154493,5.85101,3507.6,3506.6,1.161129]
["bitfinex","ETHUSD",1735061154689,2.85101,3507.6,3506.6,1.161129]
["bitfinex","ETHUSD",1735061154913,2.85103,3507.5,3506.7,0.4013049]
["bitfinex","ETHUSD",1735061156146,2.85088,3507.7,3506.8,0.7804]
["bitfinex","ETHUSD",1735061156539,2.85071,3507.9,3506.8,0.7304]
["bitfinex","ETHUSD",1735061157160,2.85084,3507.8,3506.8,0.7304]
["bitfinex","ETHUSD",1735061157316,2.85087,3507.7,3506.8,0.7304]
["bitfinex","ETHUSD",1735061157517,2.85087,3507.7,3506.8,0.358216]
["bitfinex","ETHUSD",1735061158624,2.85094,3507.7,3506.8,0.358216]
["bitfinex","ETHUSD",1735061158830,2.85114,3507.4,3506.3,8.85]
["bitfinex","ETHUSD",1735061159224,2.85118,3507.4,3506.3,8.85]
["bitfinex","ETHUSD",1735061159432,2.8512,3507.3,3506.3,8.85]
["bitfinex","ETHUSD",1735061159716,2.8512,3507.3,3506.4,0.7804]
["bitfinex","ETHUSD",1735061160255,2.8512,3507.3,3506.5,0.7804]
["bitfinex","ETHUSD",1735061160954,2.85123,3507.3,3506.5,0.7804]
["bitfinex","ETHUSD",1735061161157,3.0,3507.9,3506.5,0.7804]
["bitfinex","ETHUSD",1735061161359,3.0,3507.9,3506.7,2.85167]
["bitfinex","ETHUSD",1735061161360,2.85071,3507.9,3506.7,2.85167]
["bitfinex","ETHUSD",1735061161558,2.85071,3507.9,3506.8,0.7804]
["bitfinex","ETHUSD",1735061161758,0.58076235,3508.1,3507.0,0.7804]
["bitfinex","ETHUSD",1735061161966,2.85081,3507.8,3507.0,0.7804]
["bitfinex","ETHUSD",1735061163270,3.43132235,3508.1,3507.0,0.7804]
["bitfinex","ETHUSD",1735061163506,3.20357421,3508.5,3507.1,3.63175]
["bitfinex","ETHUSD",1735061163729,2.85039,3508.3,3507.2,0.7804]
["bitfinex","ETHUSD",1735061163864,2.85039,3508.3,3507.4,0.7804]
["bitfinex","ETHUSD",1735061164505,2.85025,3508.5,3507.5,0.7804]
["bitfinex","ETHUSD",1735061165030,2.85032,3508.4,3507.5,0.7804]
["bitfinex","ETHUSD",1735061165165,2.85047,3508.2,3507.5,0.7804]
["bitfinex","ETHUSD",1735061166086,2.60047,3508.2,3507.5,0.7804]
["bitfinex","ETHUSD",1735061167029,3.20357421,3508.6,3507.5,0.7804]
["bitfinex","ETHUSD",1735061167417,2.85022,3508.5,3507.5,0.7804]
["bitfinex","ETHUSD",1735061168543,2.85051,3508.2,3507.5,0.7804]
["bitfinex","ETHUSD",1735061169816,2.85051,3508.2,3507.5,0.8034]
["bitfinex","ETHUSD",1735061170346,2.85032,3508.4,3507.5,0.8034]
["bitfinex","ETHUSD",1735061170643,2.85042,3508.3,3507.5,0.8034]
["bitfinex","ETHUSD",1735061171439,3.20357421,3508.3,3507.5,1.168863]
["bitfinex","ETHUSD",1735061171638,2.85087,3507.7,3507.5,0.8034]
["bitfinex","ETHUSD",1735061171943,2.85073,3507.9,3507.5,0.8034]
["bitfinex","ETHUSD",1735061172443,2.85055,3508.1,3507.5,0.8034]
["bitfinex","ETHUSD",1735061172740,3.20357421,3508.3,3507.5,0.8034]
["bitfinex","ETHUSD",1735061172942,0.60539442,3508.2,3507.5,0.8034]
["bitfinex","ETHUSD",1735061173146,2.85064,3508.0,3507.5,0.8034]
["bitfinex","ETHUSD",1735061173307,3.20357421,3508.3,3507.5,0.8034]
["bitfinex","ETHUSD",1735061173647,2.85057,3508.1,3507.5,0.8034]
["bitfinex","ETHUSD",1735061173871,3.20357421,3508.3,3507.5,0.8034]
["bitfinex","ETHUSD",1735061174004,2.85068,3508.0,3507.5,0.8034]
["bitfinex","ETHUSD",1735061174504,0.32035742,3508.2,3507.5,0.8034]
["bitfinex","ETHUSD",1735061174731,2.85054,3508.1,3507.5,0.8034]
["bitfinex","ETHUSD",1735061175571,2.85048,3508.2,3507.5,0.8034]
["bitfinex","ETHUSD",1735061179368,2.85013,3508.6,3507.5,0.8034]
["bitfinex","ETHUSD",1735061179570,3.67648668,3508.5,3507.5,0.8034]
["bitfinex","ETHUSD",1735061179873,2.85029,3508.5,3507.5,0.8034]
["bitfinex","ETHUSD",1735061180577,2.85032,3508.4,3507.5,0.8034]
["bitfinex","ETHUSD",1735061181335,3.64695,3508.6,3507.5,0.8034]
["bitfinex","ETHUSD",1735061181572,2.85043,3508.3,3507.5,0.8034]
["bitfinex","ETHUSD",1735061181790,2.85024,3508.5,3507.5,0.8034]
["bitfinex","ETHUSD",1735061182133,2.85024,3508.5,3507.6,0.7687]
["bitfinex","ETHUSD",1735061182564,2.84992,3508.9,3507.7,2.85086]
["bitfinex","ETHUSD",1735061182768,3.20357421,3509.4,3507.9,0.7687]
["bitfinex","ETHUSD",1735061183014,6.05308421,3509.4,3507.9,0.7687]
["bitfinex","ETHUSD",1735061183307,6.05308421,3509.4,3508.1,2.85046]
["bitfinex","ETHUSD",1735061183510,6.05308421,3509.4,3508.3,0.7687]
["bitfinex","ETHUSD",1735061183511,2.85007,3508.7,3508.3,0.7687]
["bitfinex","ETHUSD",1735061184204,3.20357421,3508.8,3508.3,0.7687]
["bitfinex","ETHUSD",1735061184516,6.05355421,3508.8,3508.3,0.7687]
["bitfinex","ETHUSD",1735061185613,2.84984,3509.0,3508.3,0.7687]
["bitfinex","ETHUSD",1735061185778,2.84993,3508.9,3508.3,0.7687]
["bitfinex","ETHUSD",1735061185979,6.05332421,3509.1,3508.3,0.7687]
["bitfinex","ETHUSD",1735061186193,2.84975,3509.1,3508.3,0.7687]
["bitfinex","ETHUSD",1735061186400,2.84958,3509.3,3508.5,0.7687]
["bitfinex","ETHUSD",1735061187316,6.05315421,3509.3,3508.5,0.7687]
["bitfinex","ETHUSD",1735061187813,2.84967,3509.2,3508.5,0.7687]
["bitfinex","ETHUSD",1735061189012,3.7828962,3509.6,3508.5,0.7687]
["bitfinex","ETHUSD",1735061189215,2.84985,3509.0,3508.5,0.7687]
["bitfinex","ETHUSD",1735061189517,2.85012,3508.7,3508.5,0.7687]
["bitfinex","ETHUSD",1735061189849,2.85013,3508.6,3508.5,0.7687]
["bitfinex","ETHUSD",1735061190215,2.85013,3508.6,3508.0,0.7687]
["bitfinex","ETHUSD",1735061190420,2.84975,3509.1,3508.0,0.7687]
["bitfinex","ETHUSD",1735061190741,2.84975,3509.1,3508.2,0.7687]
["bitfinex","ETHUSD",1735061191120,2.84996,3508.9,3508.2,0.7687]
["bitfinex","ETHUSD",1735061191806,3.20357421,3509.3,3508.2,0.7687]
["bitfinex","ETHUSD",1735061192001,2.85012,3508.7,3508.2,0.7687]
["bitfinex","ETHUSD",1735061192255,2.85013,3508.7,3508.2,0.7687]
["bitfinex","ETHUSD",1735061192404,0.285013,3508.6,3507.9,0.8031]
["bitfinex","ETHUSD",1735061192612,2.85058,3508.1,3507.9,0.8031]
["bitfinex","ETHUSD",1735061192818,3.0,3508.8,3507.9,0.8031]
["bitfinex","ETHUSD",1735061193147,2.85034,3508.4,3507.9,0.8031]
["bitfinex","ETHUSD",1735061193304,2.85016,3508.6,3507.9,0.8031]
["bitfinex","ETHUSD",1735061193504,2.84998,3508.8,3507.9,0.8031]
["bitfinex","ETHUSD",1735061193705,3.0,3509.2,3507.9,0.8031]
["bitfinex","ETHUSD",1735061193936,2.84974,3509.1,3508.0,0.8031]
["bitfinex","ETHUSD",1735061194115,3.0,3509.4,3508.2,0.8031]
["bitfinex","ETHUSD",1735061194423,2.84958,3509.3,3508.2,0.8031]
["bitfinex","ETHUSD",1735061195040,2.84966,3509.2,3508.2,0.8031]
["bitfinex","ETHUSD",1735061195619,2.84973,3509.1,3508.2,0.8031]
["bitfinex","ETHUSD",1735061195822,2.84984,3509.0,3508.2,0.8031]
["bitfinex","ETHUSD",1735061196444,2.84996,3508.9,3508.2,0.8031]
["bitfinex","ETHUSD",1735061198225,0.5764916,3509.5,3508.2,0.8031]
["bitfinex","ETHUSD",1735061198226,2.85003,3508.8,3508.2,0.8031]
["bitfinex","ETHUSD",1735061198731,2.85006,3508.7,3508.2,0.8031]
["bitfinex","ETHUSD",1735061198931,0.285003,3508.8,3507.6,0.8031]
["bitfinex","ETHUSD",1735061199132,3.0,3508.8,3507.6,0.8031]
["bitfinex","ETHUSD",1735061199337,2.85018,3508.6,3507.6,0.8031]
["bitfinex","ETHUSD",1735061199722,3.0,3508.8,3507.6,0.8031]
["bitfinex","ETHUSD",1735061199947,2.84999,3508.8,3507.6,0.8031]
["bitfinex","ETHUSD",1735061200148,0.753,3508.9,3507.8,0.7532]
["bitfinex","ETHUSD",1735061200149,2.85006,3508.7,3507.8,0.7532]
["bitfinex","ETHUSD",1735061200821,0.56869791,3508.9,3507.8,0.7532]
["bitfinex","ETHUSD",1735061201006,2.85004,3508.8,3507.8,0.7532]
["bitfinex","ETHUSD",1735061201214,2.84978,3509.1,3507.8,2.85076]
["bitfinex","ETHUSD",1735061201413,2.84978,3509.1,3507.9,2.85065]
["bitfinex","ETHUSD",1735061201635,2.84978,3509.1,3508.1,0.7532]
["bitfinex","ETHUSD",1735061201836,2.84959,3509.3,3508.1,0.7532]
["bitfinex","ETHUSD",1735061202052,2.84959,3509.3,3508.2,0.7532]
["bitfinex","ETHUSD",1735061202215,2.84942,3509.5,3508.3,2.85036]
["bitfinex","ETHUSD",1735061202416,2.84942,3509.5,3508.4,0.7532]
["bitfinex","ETHUSD",1735061202614,2.84942,3509.5,3508.6,0.7532]
["bitfinex","ETHUSD",1735061203121,0.824,3509.9,3508.6,0.7532]
["bitfinex","ETHUSD",1735061203343,0.57757466,3509.6,3508.6,0.7532]
["bitfinex","ETHUSD",1735061203534,2.84964,3509.3,3508.6,0.7532]
["bitfinex","ETHUSD",1735061203736,0.57757466,3509.6,3508.6,0.7532]
["bitfinex","ETHUSD",1735061203942,2.8495,3509.4,3508.6,0.7532]
["bitfinex","ETHUSD",1735061204517,2.84946,3509.5,3508.6,0.7532]
["bitfinex","ETHUSD",1735061204951,0.57757466,3509.6,3508.6,1.11355]
["bitfinex","ETHUSD",1735061205160,2.8496,3509.3,3508.6,0.7532]
["bitfinex","ETHUSD",1735061206162,2.84973,3509.1,3508.6,0.7532]
["bitfinex","ETHUSD",1735061206462,2.84973,3509.1,3508.5,0.7532]
["bitfinex","ETHUSD",1735061206755,1.40157466,3509.6,3508.5,0.7532]
["bitfinex","ETHUSD",1735061206957,2.84965,3509.3,3508.5,0.7532]
["bitfinex","ETHUSD",1735061207332,2.84966,3509.2,3508.5,0.7532]
["bitfinex","ETHUSD",1735061208044,2.84987,3509.0,3508.5,0.7532]
["bitfinex","ETHUSD",1735061208231,2.84992,3508.9,3508.5,0.7532]
["bitfinex","ETHUSD",1735061208431,2.85007,3508.7,3508.5,0.7532]
["bitfinex","ETHUSD",1735061208668,2.84988,3509.0,3508.5,0.7532]
["bitfinex","ETHUSD",1735061208823,2.84965,3509.2,3508.5,0.7532]
["bitfinex","ETHUSD",1735061209325,2.84948,3509.4,3508.5,0.7532]
["bitfinex","ETHUSD",1735061209527,2.84981,3509.0,3508.5,0.7532]
["bitfinex","ETHUSD",1735061209749,2.84967,3509.2,3508.5,0.7532]
["bitfinex","ETHUSD",1735061209949,4.17992989,3509.4,3508.5,0.7532]
["bitfinex","ETHUSD",1735061211566,2.84983,3509.0,3508.5,0.7532]
["bitfinex","ETHUSD",1735061212263,3.0,3509.5,3508.5,0.7532]
["bitfinex","ETHUSD",1735061212466,2.84943,3509.5,3508.5,0.7532]
["bitfinex","ETHUSD",1735061212766,2.84932,3509.6,3508.6,0.7532]
["bitfinex","ETHUSD",1735061212949,2.84932,3509.6,3508.7,0.360346]
["bitfinex","ETHUSD",1735061213149,2.84917,3509.8,3508.8,0.7532]
["bitfinex","ETHUSD",1735061213469,2.84931,3509.7,3508.8,0.7532]
["bitfinex","ETHUSD",1735061215675,6.20357421,3510.0,3508.8,0.7532]
["bitfinex","ETHUSD",1735061215961,2.84931,3509.7,3508.8,0.7532]
["bitfinex","ETHUSD",1735061216367,2.8494,3509.6,3508.8,0.7532]
["bitfinex","ETHUSD",1735061217340,2.8495,3509.4,3508.8,0.7532]
["bitfinex","ETHUSD",1735061221193,3.20357421,3510.0,3508.8,0.7532]
["bitfinex","ETHUSD",1735061221383,2.84933,3509.6,3508.8,0.7532]
["bitfinex","ETHUSD",1735061221578,3.20357421,3510.0,3508.8,0.7532]
["bitfinex","ETHUSD",1735061221799,2.84949,3509.4,3508.8,0.7532]
["bitfinex","ETHUSD",1735061227905,2.84932,3509.7,3508.8,0.7532]
["bitfinex","ETHUSD",1735061228125,0.57247244,3509.2,3508.8,0.7532]
["bitfinex","ETHUSD",1735061228445,2.84879,3510.3,3509.2,0.8109]
["bitfinex","ETHUSD",1735061228736,2.97781057,3510.5,3509.4,0.8109]
["bitfinex","ETHUSD",1735061228893,0.5676771,3509.8,3509.4,0.8109]
["bitfinex","ETHUSD",1735061230060,0.5676771,3509.8,3509.5,0.97675728]
["bitfinex","ETHUSD",1735061230214,0.5676771,3509.8,3509.6,0.7745]
["bitfinex","ETHUSD",1735061231099,2.8489,3510.2,3509.6,0.7745]
["bitfinex","ETHUSD",1735061231400,2.84856,3510.6,3509.8,0.7745]
["bitfinex","ETHUSD",1735061232019,3.62004,3511.0,3509.8,0.7745]
["bitfinex","ETHUSD",1735061232226,2.84838,3510.8,3509.8,0.7745]
["bitfinex","ETHUSD",1735061232933,2.84854,3510.6,3509.8,0.7745]
["bitfinex","ETHUSD",1735061233297,6.05184421,3510.9,3509.8,0.7745]
["bitfinex","ETHUSD",1735061233501,2.84873,3510.4,3509.8,0.7745]
["bitfinex","ETHUSD",1735061233699,3.20357421,3510.6,3509.8,0.7745]
["bitfinex","ETHUSD",1735061234054,2.84886,3510.2,3509.8,0.7745]
["bitfinex","ETHUSD",1735061235426,0.77560309,3511.3,3509.8,0.7745]
["bitfinex","ETHUSD",1735061235739,2.84836,3510.8,3509.8,0.7745]
["bitfinex","ETHUSD",1735061236061,2.84866,3510.5,3509.8,0.7745]
["bitfinex","ETHUSD",1735061236195,2.84877,3510.3,3509.8,0.7745]
["bitfinex","ETHUSD",1735061236401,0.7718,3510.8,3509.8,0.7745]
["bitfinex","ETHUSD",1735061236701,2.84894,3510.1,3509.8,0.7745]
["bitfinex","ETHUSD",1735061237037,2.84894,3510.1,3509.1,1.18105092]
["bitfinex","ETHUSD",1735061237038,3.48846821,3510.1,3509.1,1.18105092]
["bitfinex","ETHUSD",1735061237244,2.84949,3509.4,3509.1,1.18105092]
["bitfinex","ETHUSD",1735061237610,2.84939,3509.6,3509.1,1.18105092]
["bitfinex","ETHUSD",1735061237823,3.7718,3510.3,3509.1,1.18105092]
["bitfinex","ETHUSD",1735061238025,2.84928,3509.7,3509.0,0.7745]
["bitfinex","ETHUSD",1735061239003,3.0,3510.0,3509.0,0.7745]
["bitfinex","ETHUSD",1735061239203,2.84932,3509.6,3509.0,0.7745]
["bitfinex","ETHUSD",1735061239803,2.84973,3509.1,3509.0,0.7745]
["bitfinex","ETHUSD",1735061240047,2.84973,3509.1,3508.5,0.7745]
["bitfinex","ETHUSD",1735061240253,2.8494,3509.6,3508.5,2.03253804]
["bitfinex","ETHUSD",1735061240430,2.84957,3509.3,3508.5,2.03253804]
["bitfinex","ETHUSD",1735061240632,2.8494,3509.6,3508.5,2.03253804]
["bitfinex","ETHUSD",1735061240832,2.84966,3509.2,3508.5,2.03253804]
["bitfinex","ETHUSD",1735061241540,2.8495,3509.4,3508.5,2.03253804]
["bitfinex","ETHUSD",1735061241751,2.8495,3509.4,3508.6,0.2032538]
["bitfinex","ETHUSD",1735061242448,2.8495,3509.4,3508.7,0.7745]
["bitfinex","ETHUSD",1735061242754,0.7718,3509.7,3508.7,0.7745]
["bitfinex","ETHUSD",1735061243946,3.20357421,3510.0,3508.7,0.7745]
["bitfinex","ETHUSD",1735061244151,2.84948,3509.5,3508.7,0.7745]
["bitfinex","ETHUSD",1735061244325,2.84948,3509.5,3508.7,1.28310418]
["bitfinex","ETHUSD",1735061244526,2.8495,3509.4,3508.8,0.7745]
["bitfinex","ETHUSD",1735061244721,2.84941,3509.5,3508.8,0.7745]
["bitfinex","ETHUSD",1735061244935,2.84957,3509.3,3508.8,0.7745]
["bitfinex","ETHUSD",1735061245146,2.84922,3509.8,3508.8,2.84997]
["bitfinex","ETHUSD",1735061245354,2.84922,3509.8,3509.0,0.7745]
["bitfinex","ETHUSD",1735061246248,3.0,3510.1,3509.0,0.7745]
["bitfinex","ETHUSD",1735061246425,2.84924,3509.8,3509.0,0.7745]
["bitfinex","ETHUSD",1735061246949,2.84903,3510.0,3509.0,0.7745]
["bitfinex","ETHUSD",1735061247126,2.84884,3510.2,3509.0,0.7745]
["bitfinex","ETHUSD",1735061247322,2.84884,3510.2,3509.2,0.7745]
["bitfinex","ETHUSD",1735061247619,2.84884,3510.2,3509.4,0.7745]
["bitfinex","ETHUSD",1735061248023,3.97537421,3510.8,3509.4,0.7745]
["bitfinex","ETHUSD",1735061248323,3.41676116,3510.6,3509.4,0.7745]
["bitfinex","ETHUSD",1735061248521,2.84882,3510.3,3509.4,0.7745]
["bitfinex","ETHUSD",1735061248726,6.62033537,3510.6,3509.4,0.7745]
["bitfinex","ETHUSD",1735061248939,2.84867,3510.4,3509.4,1.7731922]
["bitfinex","ETHUSD",1735061249211,2.84891,3510.2,3509.4,1.7731922]
["bitfinex","ETHUSD",1735061249510,2.84875,3510.3,3509.4,1.7731922]
["bitfinex","ETHUSD",1735061249742,2.84907,3510.0,3509.4,0.7745]
["bitfinex","ETHUSD",1735061250673,2.84909,3509.9,3509.4,0.7745]
["bitfinex","ETHUSD",1735061251386,6.62031537,3510.6,3509.4,0.7745]
["bitfinex","ETHUSD",1735061251732,2.84884,3510.2,3509.4,0.7745]
["bitfinex","ETHUSD",1735061252135,2.84892,3510.1,3509.4,0.7745]
["bitfinex","ETHUSD",1735061252471,2.84892,3510.1,3509.4,2.0581582]
["bitfinex","ETHUSD",1735061252675,2.84946,3509.5,3509.0,1.18105092]
["bitfinex","ETHUSD",1735061252969,3.97537421,3510.0,3509.0,1.18105092]
["bitfinex","ETHUSD",1735061253183,2.84967,3509.2,3509.0,1.18105092]
["bitfinex","ETHUSD",1735061253709,2.84967,3509.2,3508.9,0.7745]
["bitfinex","ETHUSD",1735061254278,2.8495,3509.4,3508.9,0.7745]
["bitfinex","ETHUSD",1735061254464,3.0,3509.9,3508.9,0.7745]
["bitfinex","ETHUSD",1735061254646,2.84977,3509.1,3508.9,0.7745]
["bitfinex","ETHUSD",1735061255283,0.7718,3510.0,3508.9,0.7745]
["bitfinex","ETHUSD",1735061255455,2.84925,3509.7,3508.9,0.7745]
["bitfinex","ETHUSD",1735061255869,0.5747146,3510.1,3508.9,0.7745]
["bitfinex","ETHUSD",1735061255870,2.8494,3509.5,3508.9,0.7745]
["bitfinex","ETHUSD",1735061256857,3.20357421,3510.0,3508.9,0.7745]
["bitfinex","ETHUSD",1735061257058,3.20357421,3510.0,3508.9,0.97005509]
["bitfinex","ETHUSD",1735061257266,2.84908,3509.9,3508.9,0.7745]
["bitfinex","ETHUSD",1735061257543,2.84949,3509.4,3508.9,0.7745]
["bitfinex","ETHUSD",1735061258294,2.84963,3509.3,3508.9,0.7745]
["bitfinex","ETHUSD",1735061258680,2.84965,3509.2,3508.9,0.7745]
["bitfinex","ETHUSD",1735061259268,2.8495,3509.4,3508.9,0.7745]
["bitfinex","ETHUSD",1735061259595,3.496554,3509.4,3508.9,0.7745]
["bitfinex","ETHUSD",1735061259959,0.647054,3509.4,3508.9,0.7745]
["bitfinex","ETHUSD",1735061260162,2.84967,3509.2,3508.9,0.7745]
["bitfinex","ETHUSD",1735061260454,3.496554,3509.4,3508.9,0.7745]
["bitfinex","ETHUSD",1735061260687,2.84966,3509.2,3508.9,0.7745]
["bitfinex","ETHUSD",1735061260894,3.496554,3509.4,3508.9,0.7745]
["bitfinex","ETHUSD",1735061264257,2.84967,3509.2,3508.9,0.7745]
["bitfinex","ETHUSD",1735061265098,3.20357421,3509.2,3508.5,0.7912]
["bitfinex","ETHUSD",1735061265296,2.84998,3508.8,3508.5,0.7912]
["bitfinex","ETHUSD",1735061266624,0.7626,3509.6,3508.5,0.7912]
["bitfinex","ETHUSD",1735061266837,2.84956,3509.4,3508.5,0.7912]
["bitfinex","ETHUSD",1735061267001,3.90019163,3509.5,3508.5,0.7912]
["bitfinex","ETHUSD",1735061267391,2.84993,3508.9,3508.5,0.7912]
["bitfinex","ETHUSD",1735061267933,2.85002,3508.8,3508.2,1.97225092]
["bitfinex","ETHUSD",1735061269222,2.85002,3508.8,3508.2,0.7912]
["bitfinex","ETHUSD",1735061270901,3.20357421,3509.2,3508.2,0.7912]
["bitfinex","ETHUSD",1735061271100,2.8499,3508.9,3508.2,0.7912]
["bitfinex","ETHUSD",1735061273653,2.84983,3509.0,3508.2,0.7912]
["bitfinex","ETHUSD",1735061274046,0.68157842,3509.1,3508.2,0.7912]
["bitfinex","ETHUSD",1735061274247,2.84995,3508.9,3508.2,0.7912]
["bitfinex","ETHUSD",1735061275778,0.68157842,3509.1,3508.2,0.7912]
["bitfinex","ETHUSD",1735061275928,2.85004,3508.8,3508.2,0.7912]
["bitfinex","ETHUSD",1735061276535,2.85006,3508.7,3508.2,0.7912]
["bitfinex","ETHUSD",1735061280257,2.84997,3508.8,3508.2,0.7912]
["bitfinex","ETHUSD",1735061280549,2.84958,3509.3,3508.2,0.7912]
["bitfinex","ETHUSD",1735061281615,2.84995,3508.9,3508.2,0.7912]
["bitfinex","ETHUSD",1735061281989,2.84997,3508.8,3508.2,0.98842509]
["bitfinex","ETHUSD",1735061283153,2.84997,3508.8,3508.3,0.97827142]
["bitfinex","ETHUSD",1735061283750,2.84997,3508.8,3508.2,0.98842509]
["bitfinex","ETHUSD",1735061284113,2.84979,3509.1,3508.2,0.98842509]
["bitfinex","ETHUSD",1735061284315,2.84983,3509.0,3508.2,0.98842509]
["bitfinex","ETHUSD",1735061284510,2.84983,3509.0,3508.3,0.2169476]
["bitfinex","ETHUSD",1735061284717,3.41138569,3509.4,3508.4,0.7946]
["bitfinex","ETHUSD",1735061285389,3.41138569,3509.4,3508.5,0.97693463]
["bitfinex","ETHUSD",1735061285596,2.84957,3509.3,3508.5,0.97693463]
["bitfinex","ETHUSD",1735061285814,2.84957,3509.3,3508.6,0.7946]
["bitfinex","ETHUSD",1735061286854,0.56288894,3509.5,3508.6,0.7946]
["bitfinex","ETHUSD",1735061287058,2.84963,3509.3,3508.6,0.7946]
["bitfinex","ETHUSD",1735061287357,2.84976,3509.1,3508.6,0.7946]
["bitfinex","ETHUSD",1735061288336,2.84957,3509.3,3508.6,0.7946]
["bitfinex","ETHUSD",1735061288534,3.0,3509.7,3508.6,0.7946]
["bitfinex","ETHUSD",1735061288746,3.57482157,3509.9,3508.6,0.7946]
["bitfinex","ETHUSD",1735061288947,4.51498578,3509.9,3508.6,0.7946]
["bitfinex","ETHUSD",1735061290014,2.84941,3509.5,3508.6,0.7946]
["bitfinex","ETHUSD",1735061290967,2.84928,3509.7,3508.8,0.7626]
["bitfinex","ETHUSD",1735061291114,2.84935,3509.6,3508.8,0.7626]
["bitfinex","ETHUSD",1735061291309,2.84935,3509.6,3508.8,1.20112281]
["bitfinex","ETHUSD",1735061291525,2.84917,3509.8,3508.9,0.7886]
["bitfinex","ETHUSD",1735061291725,3.75991057,3510.6,3509.1,0.7886]
["bitfinex","ETHUSD",1735061291970,2.84892,3510.1,3509.1,0.7886]
["bitfinex","ETHUSD",1735061292884,3.0,3510.3,3509.2,2.44157715]
["bitfinex","ETHUSD",1735061293090,2.84935,3509.6,3509.2,2.44157715]
["bitfinex","ETHUSD",1735061293380,0.7821,3510.0,3509.2,2.44157715]
["bitfinex","ETHUSD",1735061293381,2.8495,3509.4,3509.2,2.44157715]
["bitfinex","ETHUSD",1735061293524,2.84957,3509.3,3509.2,2.44157715]
["bitfinex","ETHUSD",1735061293729,2.84989,3509.0,3508.8,1.96965092]
["bitfinex","ETHUSD",1735061293929,2.84989,3508.9,3508.8,1.18105092]
["bitfinex","ETHUSD",1735061294570,0.569954,3508.9,3508.5,0.7886]
["bitfinex","ETHUSD",1735061294765,3.98567421,3509.3,3508.5,0.7886]
["bitfinex","ETHUSD",1735061294928,2.85013,3508.6,3508.5,0.7886]
["bitfinex","ETHUSD",1735061295330,2.84999,3508.8,3508.5,0.7886]
["bitfinex","ETHUSD",1735061296874,2.8501,3508.7,3508.5,0.7886]
["bitfinex","ETHUSD",1735061298380,2.84965,3509.2,3508.0,0.7886]
["bitfinex","ETHUSD",1735061298545,2.85038,3508.3,3508.0,0.7886]
["bitfinex","ETHUSD",1735061298873,2.85054,3508.1,3508.0,0.7886]
["bitfinex","ETHUSD",1735061299448,2.85041,3508.3,3508.0,0.7886]
["bitfinex","ETHUSD",1735061299977,2.85046,3508.2,3508.0,0.7886]
["bitfinex","ETHUSD",1735061300982,0.7821,3508.7,3508.0,0.7886]
["bitfinex","ETHUSD",1735061301151,2.85031,3508.4,3508.0,0.7886]
["bitfinex","ETHUSD",1735061301759,2.8504,3508.3,3508.0,0.7886]
["bitfinex","ETHUSD",1735061302979,2.85049,3508.2,3508.0,0.7886]
["bitfinex","ETHUSD",1735061303362,2.85049,3508.2,3507.6,0.7886]
["bitfinex","ETHUSD",1735061305902,1.46566442,3508.7,3507.6,0.7886]
["bitfinex","ETHUSD",1735061306104,3.20357421,3508.4,3507.6,0.7886]
["bitfinex","ETHUSD",1735061306264,2.85046,3508.2,3507.6,0.7886]
["bitfinex","ETHUSD",1735061306491,2.85042,3508.3,3507.6,0.7886]
["bitfinex","ETHUSD",1735061306664,2.85046,3508.2,3507.6,0.7886]
["bitfinex","ETHUSD",1735061307517,2.85054,3508.1,3507.6,0.7886]
["bitfinex","ETHUSD",1735061308005,2.85072,3507.9,3507.6,0.7886]
["bitfinex","ETHUSD",1735061308407,0.99824307,3508.4,3507.6,0.7886]
["bitfinex","ETHUSD",1735061308809,2.85053,3508.2,3507.6,0.7886]
["bitfinex","ETHUSD",1735061309519,2.97781057,3509.2,3507.6,0.7886]
["bitfinex","ETHUSD",1735061309669,2.84991,3508.9,3507.7,0.7886]
["bitfinex","ETHUSD",1735061309867,2.84991,3508.9,3507.9,0.7886]
["bitfinex","ETHUSD",1735061310173,2.84961,3509.3,3507.9,0.7886]
["bitfinex","ETHUSD",1735061310405,2.84991,3508.9,3507.9,0.7886]
["bitfinex","ETHUSD",1735061310968,2.85002,3508.8,3507.9,0.7886]
["bitfinex","ETHUSD",1735061311493,0.7821,3509.0,3507.9,0.7886]
["bitfinex","ETHUSD",1735061311694,2.85041,3508.3,3507.9,0.7886]
["bitfinex","ETHUSD",1735061312824,2.85005,3508.7,3507.9,0.7886]
["bitfinex","ETHUSD",1735061313028,2.85025,3508.5,3507.9,0.7886]
["bitfinex","ETHUSD",1735061313709,2.85058,3508.1,3507.6,0.7886]
["bitfinex","ETHUSD",1735061313877,3.7821,3508.7,3507.6,0.7886]
["bitfinex","ETHUSD",1735061313878,2.85041,3508.3,3507.6,0.7886]
["bitfinex","ETHUSD",1735061314345,0.285041,3508.3,3507.6,0.7886]
["bitfinex","ETHUSD",1735061314505,2.85061,3508.1,3507.6,0.7886]
["bitfinex","ETHUSD",1735061315517,0.285041,3508.3,3507.6,0.7886]
["bitfinex","ETHUSD",1735061315716,2.85065,3508.0,3507.6,0.7886]
["bitfinex","ETHUSD",1735061316734,2.85057,3508.1,3507.6,0.7886]
["bitfinex","ETHUSD",1735061317051,2.8507,3508.0,3507.6,0.7886]
["bitfinex","ETHUSD",1735061318251,0.3135741,3508.0,3507.5,0.023]
["bitfinex","ETHUSD",1735061318431,2.8508,3507.8,3507.5,0.023]
["bitfinex","ETHUSD",1735061318951,2.85065,3508.0,3507.5,0.023]
["bitfinex","ETHUSD",1735061320845,0.285041,3508.3,3507.6,0.7574]
["bitfinex","ETHUSD",1735061321003,0.57522855,3508.5,3507.6,0.7574]
["bitfinex","ETHUSD",1735061321655,2.85044,3508.3,3507.6,1.73340432]
["bitfinex","ETHUSD",1735061321855,3.49300685,3508.3,3507.6,1.73340432]
["bitfinex","ETHUSD",1735061322552,2.8505,3508.2,3507.6,1.73340432]
["bitfinex","ETHUSD",1735061322759,2.8505,3508.2,3507.6,0.7574]
["bitfinex","ETHUSD",1735061324959,2.85057,3508.1,3507.6,0.7574]
["bitfinex","ETHUSD",1735061327235,2.85077,3507.9,3507.6,0.7574]
["bitfinex","ETHUSD",1735061328203,3.497313,3507.9,3507.6,0.7574]
["bitfinex","ETHUSD",1735061330032,2.85077,3507.9,3507.6,0.7574]
["bitfinex","ETHUSD",1735061330240,0.64256685,3508.3,3507.6,0.7574]
["bitfinex","ETHUSD",1735061330387,2.85057,3508.1,3507.6,0.7574]
["bitfinex","ETHUSD",1735061332033,0.64256685,3508.3,3507.6,0.7574]
["bitfinex","ETHUSD",1735061332190,2.85067,3508.0,3507.6,0.7574]
["bitfinex","ETHUSD",1735061332735,2.85087,3507.7,3507.6,0.7574]
["bitfinex","ETHUSD",1735061333291,2.85054,3508.2,3507.6,0.7574]
["bitfinex","ETHUSD",1735061333492,5.85017,3508.6,3507.6,0.7574]
["bitfinex","ETHUSD",1735061333696,2.85017,3508.6,3507.6,0.7574]
["bitfinex","ETHUSD",1735061334021,3.61403,3509.0,3507.6,0.7574]
["bitfinex","ETHUSD",1735061334022,0.285017,3508.5,3507.6,0.7574]
["bitfinex","ETHUSD",1735061334338,2.85058,3508.1,3507.6,0.7574]
["bitfinex","ETHUSD",1735061336134,2.85048,3508.2,3507.6,0.7574]
["bitfinex","ETHUSD",1735061336738,0.55818097,3508.6,3507.6,0.7574]
["bitfinex","ETHUSD",1735061337041,2.84958,3509.3,3507.7,3.20357421]
["bitfinex","ETHUSD",1735061337187,2.84967,3509.2,3508.2,0.7814]
["bitfinex","ETHUSD",1735061338141,6.80313332,3509.5,3508.2,0.7814]
["bitfinex","ETHUSD",1735061338338,2.85012,3508.7,3508.2,0.7814]
["bitfinex","ETHUSD",1735061338507,2.84965,3509.2,3508.2,0.7814]
["bitfinex","ETHUSD",1735061338836,2.85013,3508.7,3507.7,0.7814]
["bitfinex","ETHUSD",1735061339239,6.20357421,3509.0,3508.0,1.18163967]
["bitfinex","ETHUSD",1735061339425,2.8503,3508.4,3508.0,1.18163967]
["bitfinex","ETHUSD",1735061339817,2.85003,3508.8,3508.0,1.18163967]
["bitfinex","ETHUSD",1735061340140,2.85047,3508.2,3508.1,0.97617366]
["bitfinex","ETHUSD",1735061340309,3.214587,3508.2,3508.1,0.97617366]
["bitfinex","ETHUSD",1735061341521,2.85047,3508.2,3507.7,0.7814]
["bitfinex","ETHUSD",1735061342909,2.85095,3507.6,3507.5,1.20463967]
["bitfinex","ETHUSD",1735061343101,2.85082,3507.8,3507.5,1.20463967]
["bitfinex","ETHUSD",1735061343411,2.85087,3507.7,3507.5,1.20463967]
["bitfinex","ETHUSD",1735061343818,0.7907,3508.3,3507.5,1.20463967]
["bitfinex","ETHUSD",1735061344030,2.85059,3508.1,3507.5,1.20463967]
["bitfinex","ETHUSD",1735061344416,2.85059,3508.1,3507.5,0.023]
["bitfinex","ETHUSD",1735061344617,3.68445842,3508.2,3507.5,0.023]
["bitfinex","ETHUSD",1735061344866,6.53494842,3508.2,3507.5,0.023]
["bitfinex","ETHUSD",1735061345159,2.85055,3508.1,3507.5,0.023]
["bitfinex","ETHUSD",1735061345670,2.85055,3508.1,3507.6,2.44430468]
["bitfinex","ETHUSD",1735061345961,0.68445842,3508.2,3507.6,2.44430468]
["bitfinex","ETHUSD",1735061346162,5.8504,3508.3,3507.6,2.44430468]
["bitfinex","ETHUSD",1735061346645,5.8504,3508.3,3507.7,0.97772187]
["bitfinex","ETHUSD",1735061347554,5.8504,3508.3,3507.8,0.97772187]
["bitfinex","ETHUSD",1735061348072,2.8502,3508.6,3507.9,0.7814]
["bitfinex","ETHUSD",1735061348225,2.85023,3508.5,3507.9,0.7814]
["bitfinex","ETHUSD",1735061349570,3.51317079,3508.5,3507.9,0.7814]
["bitfinex","ETHUSD",1735061349874,2.85047,3508.2,3507.9,0.7814]
["bitfinex","ETHUSD",1735061350027,3.77917786,3508.7,3507.9,0.7814]
["bitfinex","ETHUSD",1735061350377,3.20357421,3508.7,3507.9,0.7814]
["bitfinex","ETHUSD",1735061350722,3.42570075,3508.8,3507.9,0.7814]
["bitfinex","ETHUSD",1735061350920,3.99568143,3508.8,3508.0,3.6250327]
["bitfinex","ETHUSD",1735061351163,3.42002068,3508.8,3508.0,3.6250327]
["bitfinex","ETHUSD",1735061351478,2.85017,3508.6,3508.1,0.7932]
["bitfinex","ETHUSD",1735061351902,2.85029,3508.5,3508.1,3.23659303]
["bitfinex","ETHUSD",1735061352195,2.85046,3508.2,3508.1,2.44339303]
["bitfinex","ETHUSD",1735061352360,2.84702919,3508.2,3508.1,2.44339303]
["bitfinex","ETHUSD",1735061352771,2.85066,3508.0,3507.8,1.97483967]
["bitfinex","ETHUSD",1735061353300,2.85046,3508.2,3507.8,1.97483967]
["bitfinex","ETHUSD",1735061353798,2.85029,3508.5,3507.8,0.7932]
["bitfinex","ETHUSD",1735061354002,3.59314449,3508.5,3507.8,0.7932]
["bitfinex","ETHUSD",1735061354185,3.20357421,3508.4,3507.6,1.18163967]
["bitfinex","ETHUSD",1735061354553,2.8505,3508.2,3507.6,1.18163967]
["bitfinex","ETHUSD",1735061354980,2.85057,3508.1,3507.6,1.18163967]
["bitfinex","ETHUSD",1735061355178,6.05444421,3507.7,3507.6,1.18163967]
["bitfinex","ETHUSD",1735061355396,2.85087,3507.7,3507.6,1.18163967]
["bitfinex","ETHUSD",1735061355627,3.20357421,3508.0,3507.6,1.18163967]
["bitfinex","ETHUSD",1735061355771,6.05421421,3508.0,3507.6,1.18163967]
["bitfinex","ETHUSD",1735061356394,2.85047,3508.2,3507.5,0.023]
["bitfinex","ETHUSD",1735061356708,3.0,3508.2,3507.5,0.023]
["bitfinex","ETHUSD",1735061356914,2.85067,3508.0,3507.5,0.023]
["bitfinex","ETHUSD",1735061357226,2.85087,3507.7,3507.6,0.97821788]
["bitfinex","ETHUSD",1735061358329,0.8047,3507.5,3507.2,1.18163967]
["bitfinex","ETHUSD",1735061358534,9.85946421,3507.3,3507.1,0.34678918]
["bitfinex","ETHUSD",1735061358742,9.85954421,3507.2,3507.1,9.18e-06]
["bitfinex","ETHUSD",1735061358880,6.65597,3507.2,3507.1,9.18e-06]
["bitfinex","ETHUSD",1735061359296,6.65605,3507.1,3507.0,0.14856918]
["bitfinex","ETHUSD",1735061359595,5.8516,3506.8,3506.7,7.72e-06]
["bitfinex","ETHUSD",1735061359796,11.54610824,3506.8,3506.7,7.72e-06]
["bitfinex","ETHUSD",1735061360327,5.85168,3506.7,3505.5,2.36899024]
["bitfinex","ETHUSD",1735061360495,2.85242,3505.8,3505.5,2.36899024]
["bitfinex","ETHUSD",1735061360691,6.05614421,3505.6,3505.5,2.36899024]
["bitfinex","ETHUSD",1735061361297,2.85267,3505.5,3505.0,0.7932]
["bitfinex","ETHUSD",1735061361495,2.85274,3505.4,3505.0,0.7932]
["bitfinex","ETHUSD",1735061362179,3.20357421,3505.3,3505.0,0.7932]
["bitfinex","ETHUSD",1735061363107,6.05644421,3505.3,3505.0,0.7932]
["bitfinex","ETHUSD",1735061363423,2.8529,3505.2,3503.9,0.7932]
["bitfinex","ETHUSD",1735061363621,3.20357421,3505.0,3504.1,0.7932]
["bitfinex","ETHUSD",1735061364160,6.05665421,3505.0,3504.1,0.7932]
["bitfinex","ETHUSD",1735061364528,2.85319,3504.9,3504.1,0.7932]
["bitfinex","ETHUSD",1735061365318,3.20357421,3504.7,3504.1,0.7932]
["bitfinex","ETHUSD",1735061365747,3.20357421,3504.4,3504.1,0.7932]
["bitfinex","ETHUSD",1735061366959,3.20357421,3504.4,3504.2,0.55]
["bitfinex","ETHUSD",1735061367254,2.85365,3504.3,3503.3,0.7932]
["bitfinex","ETHUSD",1735061367419,3.20357421,3503.9,3503.3,0.7932]
["bitfinex","ETHUSD",1735061369360,3.20357421,3503.6,3503.3,0.7932]
["bitfinex","ETHUSD",1735061369724,3.20357421,3504.2,3503.3,0.7932]
["bitfinex","ETHUSD",1735061370128,3.20357421,3503.9,3503.3,0.7932]
["bitfinex","ETHUSD",1735061370743,3.20357421,3503.6,3503.3,0.7932]
["bitfinex","ETHUSD",1735061371343,3.20357421,3503.6,3502.4,0.7932]
["bitfinex","ETHUSD",1735061371547,3.20357421,3503.2,3502.5,1.249841]
["bitfinex","ETHUSD",1735061371757,6.05786421,3503.5,3502.5,1.249841]
["bitfinex","ETHUSD",1735061371958,3.20357421,3503.5,3502.5,1.249841]
["bitfinex","ETHUSD",1735061372564,3.20357421,3503.2,3502.6,0.55]
["bitfinex","ETHUSD",1735061372775,3.20357421,3503.2,3502.4,0.7932]
["bitfinex","ETHUSD",1735061373240,3.20357421,3503.2,3502.4,1.158062]
["bitfinex","ETHUSD",1735061373460,3.20357421,3503.2,3502.4,0.7932]
["bitfinex","ETHUSD",1735061373657,6.05811421,3503.2,3502.4,0.7932]
["bitfinex","ETHUSD",1735061373957,6.05812421,3503.2,3502.4,0.7932]
["bitfinex","ETHUSD",1735061374156,3.20357421,3503.2,3502.4,0.7932]
["bitfinex","ETHUSD",1735061374361,3.20357421,3502.6,3501.6,0.8026]
["bitfinex","ETHUSD",1735061374564,3.20357421,3502.0,3501.6,0.8026]
["bitfinex","ETHUSD",1735061374764,2.85561,3501.9,3501.6,0.8026]
["bitfinex","ETHUSD",1735061374999,2.85561,3501.9,3500.9,8.85]
["bitfinex","ETHUSD",1735061375317,6.05958421,3501.4,3500.8,0.8026]
["bitfinex","ETHUSD",1735061375591,2.8561,3501.3,3500.8,0.8026]
["bitfinex","ETHUSD",1735061376704,3.20357421,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1735061377117,3.89228363,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1735061377263,6.05957421,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1735061377469,3.20357421,3501.4,3500.9,0.55]
["bitfinex","ETHUSD",1735061377664,3.20357421,3501.7,3500.9,0.55]
["bitfinex","ETHUSD",1735061378168,6.05935421,3501.7,3500.9,0.55]
["bitfinex","ETHUSD",1735061378792,3.80950963,3501.7,3500.8,0.8026]
["bitfinex","ETHUSD",1735061379015,3.20357421,3501.0,3500.8,0.8026]
["bitfinex","ETHUSD",1735061379181,3.20357421,3501.0,3500.1,0.8026]
["bitfinex","ETHUSD",1735061381010,3.20357421,3501.3,3500.1,0.8026]
["bitfinex","ETHUSD",1735061381219,2.85564,3501.9,3500.2,9.6526]
["bitfinex","ETHUSD",1735061381418,3.20357421,3501.6,3500.4,2.85677]
["bitfinex","ETHUSD",1735061381621,3.20357421,3501.6,3500.5,0.8026]
["bitfinex","ETHUSD",1735061381843,3.20357421,3501.3,3500.5,0.8026]
["bitfinex","ETHUSD",1735061382042,3.0,3502.2,3500.5,0.8026]
["bitfinex","ETHUSD",1735061382043,3.20357421,3501.0,3500.5,0.8026]
["bitfinex","ETHUSD",1735061382169,3.80955663,3501.0,3500.5,0.8026]
["bitfinex","ETHUSD",1735061382371,3.20357421,3500.7,3499.9,0.7681]
["bitfinex","ETHUSD",1735061383426,3.20357421,3500.4,3499.9,0.7681]
["bitfinex","ETHUSD",1735061384005,3.20357421,3500.7,3499.9,0.7681]
["bitfinex","ETHUSD",1735061384192,2.85659,3500.7,3499.9,0.7681]
["bitfinex","ETHUSD",1735061385193,3.58713831,3500.7,3499.9,0.7681]
["bitfinex","ETHUSD",1735061386092,0.73054831,3500.7,3499.9,0.7681]
["bitfinex","ETHUSD",1735061386288,6.69941065,3500.8,3499.9,0.7681]
["bitfinex","ETHUSD",1735061386728,3.84291065,3500.8,3499.9,0.7681]
["bitfinex","ETHUSD",1735061386930,3.46231242,3501.0,3499.9,0.7681]
["bitfinex","ETHUSD",1735061387134,3.84291065,3501.2,3500.0,2.85713]
["bitfinex","ETHUSD",1735061387431,3.0,3501.1,3500.0,2.85713]
["bitfinex","ETHUSD",1735061387616,3.0,3501.1,3499.9,0.7681]
["bitfinex","ETHUSD",1735061388734,3.0,3501.1,3499.9,3.62528]
["bitfinex","ETHUSD",1735061388938,3.0,3501.1,3500.0,0.362528]
["bitfinex","ETHUSD",1735061389298,3.0,3501.1,3499.9,0.7681]
["bitfinex","ETHUSD",1735061389704,2.85642,3500.9,3499.9,0.7681]
["bitfinex","ETHUSD",1735061390706,5.85624,3501.1,3499.9,0.7681]
["bitfinex","ETHUSD",1735061390900,2.85638,3501.0,3499.9,0.7681]
["bitfinex","ETHUSD",1735061391961,0.56209156,3501.4,3499.7,8.85]
["bitfinex","ETHUSD",1735061392160,4.62141065,3501.6,3500.2,0.8046]
["bitfinex","ETHUSD",1735061392360,2.85608,3501.3,3500.3,0.8046]
["bitfinex","ETHUSD",1735061393021,0.7785,3501.6,3500.3,0.8046]
["bitfinex","ETHUSD",1735061393022,4.62141065,3501.6,3500.3,0.8046]
["bitfinex","ETHUSD",1735061393224,2.85618,3501.2,3500.3,0.8046]
["bitfinex","ETHUSD",1735061393461,0.56327389,3501.5,3500.3,0.8046]
["bitfinex","ETHUSD",1735061393625,2.85634,3501.0,3500.3,0.8046]
["bitfinex","ETHUSD",1735061393830,2.85623,3501.2,3500.3,0.8046]
["bitfinex","ETHUSD",1735061395260,3.37447845,3501.4,3500.3,0.8046]
["bitfinex","ETHUSD",1735061396345,2.85601,3501.4,3500.3,0.8046]
["bitfinex","ETHUSD",1735061397274,2.85617,3501.2,3500.3,0.8046]
["bitfinex","ETHUSD",1735061398130,2.85617,3501.2,3500.3,0.7546]
["bitfinex","ETHUSD",1735061400349,3.0,3501.5,3500.3,0.7546]
["bitfinex","ETHUSD",1735061400681,2.85613,3501.3,3500.3,0.7546]
["bitfinex","ETHUSD",1735061400830,2.85633,3501.0,3500.3,0.7546]
["bitfinex","ETHUSD",1735061401029,3.82608407,3501.2,3500.3,0.7546]
["bitfinex","ETHUSD",1735061401292,2.85606,3501.4,3500.3,0.7546]
["bitfinex","ETHUSD",1735061401435,2.8561,3501.3,3500.3,0.7546]
["bitfinex","ETHUSD",1735061401634,2.85648,3500.9,3500.3,0.7546]
["bitfinex","ETHUSD",1735061401968,2.85652,3500.8,3500.3,0.7546]
["bitfinex","ETHUSD",1735061402384,2.85659,3500.7,3500.3,0.7546]
["bitfinex","ETHUSD",1735061403948,0.7903,3501.0,3500.3,0.7546]
["bitfinex","ETHUSD",1735061404148,2.85608,3501.3,3500.3,0.7546]
["bitfinex","ETHUSD",1735061404368,2.85624,3501.1,3500.3,0.7546]
["bitfinex","ETHUSD",1735061404584,0.7903,3501.7,3500.3,0.7546]
["bitfinex","ETHUSD",1735061404888,3.84291065,3501.6,3500.5,0.762]
["bitfinex","ETHUSD",1735061405051,0.7903,3501.5,3500.5,0.762]
["bitfinex","ETHUSD",1735061405252,2.85628,3501.1,3500.5,0.762]
["bitfinex","ETHUSD",1735061405430,2.8559,3501.6,3500.5,0.762]
["bitfinex","ETHUSD",1735061405630,0.7903,3501.8,3500.5,0.762]
["bitfinex","ETHUSD",1735061405851,2.85593,3501.5,3500.5,0.762]
["bitfinex","ETHUSD",1735061406136,3.64601,3501.8,3500.5,0.762]
["bitfinex","ETHUSD",1735061406372,2.856,3501.4,3500.5,0.762]
["bitfinex","ETHUSD",1735061406550,6.06865654,3501.6,3500.5,0.762]
["bitfinex","ETHUSD",1735061406978,2.85604,3501.4,3500.5,0.762]
["bitfinex","ETHUSD",1735061408255,3.21274654,3501.6,3500.5,0.762]
["bitfinex","ETHUSD",1735061408256,2.85583,3501.6,3500.5,0.762]
["bitfinex","ETHUSD",1735061408497,0.80733773,3501.7,3500.5,0.762]
["bitfinex","ETHUSD",1735061408753,3.66314773,3501.7,3500.6,0.762]
["bitfinex","ETHUSD",1735061408955,3.66314773,3501.7,3500.7,0.762]
["bitfinex","ETHUSD",1735061409801,2.85586,3501.6,3500.7,0.762]
["bitfinex","ETHUSD",1735061410314,2.85614,3501.3,3500.7,0.762]
["bitfinex","ETHUSD",1735061411507,2.85593,3501.5,3500.7,0.762]
["bitfinex","ETHUSD",1735061411999,2.85604,3501.4,3500.7,0.762]
["bitfinex","ETHUSD",1735061412302,2.85609,3501.3,3500.4,0.8066]
["bitfinex","ETHUSD",1735061412671,0.36632677,3501.4,3500.4,0.8066]
["bitfinex","ETHUSD",1735061412872,2.85667,3500.6,3500.1,0.8066]
["bitfinex","ETHUSD",1735061413203,2.85675,3500.5,3500.1,0.8066]
["bitfinex","ETHUSD",1735061413703,0.285675,3500.5,3500.1,0.8066]
["bitfinex","ETHUSD",1735061413873,2.8569,3500.3,3499.7,0.8066]
["bitfinex","ETHUSD",1735061414271,3.21274654,3500.3,3499.7,0.8066]
["bitfinex","ETHUSD",1735061414468,2.85707,3500.1,3499.7,0.8066]
["bitfinex","ETHUSD",1735061414672,3.21274654,3500.0,3499.3,0.8066]
["bitfinex","ETHUSD",1735061414870,3.21274654,3499.7,3499.2,1.17513823]
["bitfinex","ETHUSD",1735061415077,2.85759,3499.5,3499.2,1.17513823]
["bitfinex","ETHUSD",1735061415271,2.85771,3499.3,3499.2,1.17513823]
["bitfinex","ETHUSD",1735061415487,2.85771,3499.3,3499.0,2.56930735]
["bitfinex","ETHUSD",1735061415488,2.85771,3499.3,3499.0,1.98173823]
["bitfinex","ETHUSD",1735061415716,2.85771,3499.3,3499.0,1.17513823]
["bitfinex","ETHUSD",1735061415902,2.85787,3499.1,3499.0,1.17513823]
["bitfinex","ETHUSD",1735061416729,2.85787,3499.1,3498.3,0.8066]
["bitfinex","ETHUSD",1735061417096,3.21274654,3499.4,3498.3,0.8066]
["bitfinex","ETHUSD",1735061417717,3.21274654,3499.1,3498.3,0.8066]
["bitfinex","ETHUSD",1735061417889,4.02624654,3499.1,3498.3,0.8066]
["bitfinex","ETHUSD",1735061418089,2.85822,3498.7,3498.3,0.8066]
["bitfinex","ETHUSD",1735061418435,2.85829,3498.6,3498.3,0.8066]
["bitfinex","ETHUSD",1735061418735,2.85835,3498.6,3497.9,0.8066]
["bitfinex","ETHUSD",1735061419593,3.21274654,3499.4,3498.2,0.8066]
["bitfinex","ETHUSD",1735061419791,6.07044654,3499.4,3498.2,0.8066]
["bitfinex","ETHUSD",1735061420034,2.85796,3499.0,3498.2,0.8066]
["bitfinex","ETHUSD",1735061420395,3.21274654,3499.1,3498.2,0.8066]
["bitfinex","ETHUSD",1735061420894,2.85797,3499.0,3498.2,0.8066]
["bitfinex","ETHUSD",1735061421640,4.02624654,3498.8,3498.1,0.1751662]
["bitfinex","ETHUSD",1735061421803,2.85839,3498.5,3498.1,0.1751662]
["bitfinex","ETHUSD",1735061422000,3.90121019,3498.5,3498.1,0.1751662]
["bitfinex","ETHUSD",1735061422205,2.85861,3498.2,3498.1,0.1751662]
["bitfinex","ETHUSD",1735061422416,6.07135654,3498.2,3498.1,0.1751662]
["bitfinex","ETHUSD",1735061422603,9.07135654,3498.2,3498.1,0.1751662]
["bitfinex","ETHUSD",1735061422908,9.88485654,3498.2,3498.1,0.1751662]
["bitfinex","ETHUSD",1735061423266,11.22803156,3498.2,3498.1,0.1751662]
["bitfinex","ETHUSD",1735061424440,11.86500818,3498.2,3498.1,6.2e-06]
["bitfinex","ETHUSD",1735061425099,4.20178502,3498.2,3498.1,6.2e-06]
["bitfinex","ETHUSD",1735061425293,2.85846,3498.4,3498.1,6.2e-06]
["bitfinex","ETHUSD",1735061425790,0.68846365,3498.5,3498.1,6.2e-06]
["bitfinex","ETHUSD",1735061426546,2.85853,3498.3,3498.1,6.2e-06]
["bitfinex","ETHUSD",1735061427340,3.54683365,3498.5,3498.1,6.2e-06]
["bitfinex","ETHUSD",1735061428746,2.85861,3498.2,3498.1,6.2e-06]
["bitfinex","ETHUSD",1735061429094,3.84972316,3498.3,3498.1,6.2e-06]
["bitfinex","ETHUSD",1735061429290,4.58938884,3498.3,3498.1,6.2e-06]
["bitfinex","ETHUSD",1735061429647,2.85861,3498.2,3498.1,6.2e-06]
["bitfinex","ETHUSD",1735061431146,2.85986,3496.7,3496.4,0.7585]
["bitfinex","ETHUSD",1735061431847,2.85986,3496.7,3495.9,0.7585]
["bitfinex","ETHUSD",1735061432359,0.7764,3497.2,3495.9,1.12813456]
["bitfinex","ETHUSD",1735061432560,4.62612316,3497.6,3496.1,0.7585]
["bitfinex","ETHUSD",1735061432758,3.0,3497.6,3496.4,0.7585]
["bitfinex","ETHUSD",1735061432962,3.0,3497.6,3496.5,2.86]
["bitfinex","ETHUSD",1735061433167,2.85867,3498.2,3496.7,0.7585]
["bitfinex","ETHUSD",1735061433168,0.56454983,3498.2,3496.7,0.7585]
["bitfinex","ETHUSD",1735061433466,2.85911,3497.6,3496.7,0.7585]
["bitfinex","ETHUSD",1735061433616,0.56454983,3498.2,3496.7,0.7585]
["bitfinex","ETHUSD",1735061433617,2.85905,3497.7,3496.7,0.7585]
["bitfinex","ETHUSD",1735061436146,3.0,3497.9,3496.7,3.6183]
["bitfinex","ETHUSD",1735061436350,6.84972316,3498.1,3496.6,8.85]
["bitfinex","ETHUSD",1735061436351,6.70843316,3498.1,3496.8,0.7585]
["bitfinex","ETHUSD",1735061436565,6.70843316,3498.1,3496.9,0.96085]
["bitfinex","ETHUSD",1735061436859,2.85878,3498.0,3496.9,0.96085]
["bitfinex","ETHUSD",1735061437278,2.85886,3497.9,3496.9,0.96085]
["bitfinex","ETHUSD",1735061438125,2.85886,3497.9,3496.8,0.7585]
["bitfinex","ETHUSD",1735061439366,0.73966568,3498.3,3496.8,0.7585]
["bitfinex","ETHUSD",1735061439571,2.85871,3498.1,3497.0,0.8278]
["bitfinex","ETHUSD",1735061439774,2.85871,3498.1,3497.1,0.8278]
["bitfinex","ETHUSD",1735061439974,2.85896,3497.8,3497.1,0.8278]
["bitfinex","ETHUSD",1735061440278,0.285896,3497.7,3497.1,0.8278]
["bitfinex","ETHUSD",1735061440584,2.85919,3497.5,3497.1,0.8278]
["bitfinex","ETHUSD",1735061440880,0.285896,3497.7,3496.1,0.8278]
["bitfinex","ETHUSD",1735061440881,2.85946,3497.2,3496.1,0.8278]
["bitfinex","ETHUSD",1735061441634,2.85972,3496.9,3496.1,0.8278]
["bitfinex","ETHUSD",1735061441869,0.7726,3497.3,3496.1,0.8278]
["bitfinex","ETHUSD",1735061442108,2.85959,3497.1,3496.1,0.8278]
["bitfinex","ETHUSD",1735061442454,2.85967,3497.0,3496.1,0.8278]
["bitfinex","ETHUSD",1735061442775,3.222625,3497.2,3496.1,0.8278]
["bitfinex","ETHUSD",1735061443175,0.363185,3497.2,3496.1,0.8278]
["bitfinex","ETHUSD",1735061443756,2.85971,3496.9,3496.1,0.8278]
["bitfinex","ETHUSD",1735061443971,2.85971,3496.9,3495.8,0.8278]
["bitfinex","ETHUSD",1735061443972,0.7726,3496.7,3495.8,0.8278]
["bitfinex","ETHUSD",1735061444174,2.86009,3496.4,3495.8,0.8278]
["bitfinex","ETHUSD",1735061444354,3.22146682,3495.9,3494.6,1.0029662]
["bitfinex","ETHUSD",1735061444553,3.0,3495.7,3494.6,1.0029662]
["bitfinex","ETHUSD",1735061444806,0.90819968,3495.6,3494.6,1.0029662]
["bitfinex","ETHUSD",1735061445105,2.86093,3495.4,3494.6,1.0029662]
["bitfinex","ETHUSD",1735061445254,2.86091,3495.4,3494.6,1.0029662]
["bitfinex","ETHUSD",1735061445879,0.90819968,3495.6,3494.6,1.0029662]
["bitfinex","ETHUSD",1735061446053,2.86066,3495.7,3494.6,1.0029662]
["bitfinex","ETHUSD",1735061446345,0.7726,3496.3,3494.6,1.0029662]
["bitfinex","ETHUSD",1735061446650,4.43733197,3496.5,3495.0,0.8278]
["bitfinex","ETHUSD",1735061446823,2.86045,3496.0,3495.0,0.8278]
["bitfinex","ETHUSD",1735061447035,4.43733197,3496.5,3495.0,0.8278]
["bitfinex","ETHUSD",1735061447036,2.8603,3496.2,3495.0,0.8278]
["bitfinex","ETHUSD",1735061447228,2.86034,3496.1,3495.1,0.368904]
["bitfinex","ETHUSD",1735061447431,0.5209932,3496.4,3495.1,0.368904]
["bitfinex","ETHUSD",1735061447649,2.86051,3495.9,3495.0,0.8278]
["bitfinex","ETHUSD",1735061450039,0.5209932,3496.4,3495.0,0.8278]
["bitfinex","ETHUSD",1735061450348,2.86035,3496.1,3495.0,3.68902]
["bitfinex","ETHUSD",1735061450749,0.5209932,3496.4,3494.6,12.0251662]
["bitfinex","ETHUSD",1735061450750,2.8601,3496.4,3495.1,2.86112]
["bitfinex","ETHUSD",1735061450953,2.8601,3496.4,3495.2,0.8278]
["bitfinex","ETHUSD",1735061451106,3.53147124,3496.4,3495.3,0.368892]
["bitfinex","ETHUSD",1735061451619,2.86019,3496.3,3495.3,0.368892]
["bitfinex","ETHUSD",1735061451821,3.85361242,3496.5,3495.2,0.8278]
["bitfinex","ETHUSD",1735061452055,2.85991,3496.7,3495.4,2.86085]
["bitfinex","ETHUSD",1735061452260,2.86001,3496.5,3495.5,0.8278]
["bitfinex","ETHUSD",1735061452564,0.285971,3496.8,3495.5,0.8278]
["bitfinex","ETHUSD",1735061452771,3.0,3496.6,3495.5,0.8278]
["bitfinex","ETHUSD",1735061452910,2.85995,3496.6,3495.6,0.368865]
["bitfinex","ETHUSD",1735061453118,2.86003,3496.5,3495.6,0.368865]
["bitfinex","ETHUSD",1735061453400,2.86012,3496.4,3495.5,0.8278]
["bitfinex","ETHUSD",1735061453565,3.85361242,3496.3,3494.9,2.86123]
["bitfinex","ETHUSD",1735061453817,6.71380242,3496.3,3495.1,2.86113]
["bitfinex","ETHUSD",1735061454371,2.86057,3495.8,3495.0,0.8278]
["bitfinex","ETHUSD",1735061454665,3.85361242,3495.5,3495.0,0.8278]
["bitfinex","ETHUSD",1735061455265,3.85361242,3495.9,3495.0,0.8278]
["bitfinex","ETHUSD",1735061455478,5.86062,3495.8,3495.0,0.8278]
["bitfinex","ETHUSD",1735061455823,3.85361242,3495.9,3495.0,0.8278]
["bitfinex","ETHUSD",1735061456057,4.60227866,3495.9,3495.0,0.8278]
["bitfinex","ETHUSD",1735061456568,7.46277866,3495.9,3495.0,0.8278]
["bitfinex","ETHUSD",1735061456713,2.86071,3495.7,3495.0,0.8278]
["bitfinex","ETHUSD",1735061456915,3.0,3495.8,3494.6,0.9823662]
["bitfinex","ETHUSD",1735061457284,5.8606,3495.8,3494.6,3.8439162]
["bitfinex","ETHUSD",1735061457444,5.8606,3495.8,3494.8,2.86138]
["bitfinex","ETHUSD",1735061457445,1.04628787,3495.7,3494.8,2.86138]
["bitfinex","ETHUSD",1735061457769,4.62301242,3495.5,3494.6,0.9823662]
["bitfinex","ETHUSD",1735061457918,3.85361242,3495.5,3494.6,0.9823662]
["bitfinex","ETHUSD",1735061458117,1.04628787,3495.7,3494.6,3.8438462]
["bitfinex","ETHUSD",1735061458567,2.86058,3495.8,3494.7,2.86144]
["bitfinex","ETHUSD",1735061458875,2.86068,3495.7,3494.6,3.8439062]
["bitfinex","ETHUSD",1735061460485,2.86074,3495.6,3494.6,0.9823662]
["bitfinex","ETHUSD",1735061460639,2.86059,3495.8,3494.7,0.8072]
["bitfinex","ETHUSD",1735061461655,2.86059,3495.8,3494.8,0.8072]
["bitfinex","ETHUSD",1735061461838,3.3101153,3495.8,3494.8,0.8072]
["bitfinex","ETHUSD",1735061462041,2.86066,3495.7,3494.8,0.8072]
["bitfinex","ETHUSD",1735061462243,0.4495253,3495.8,3494.8,0.8072]
["bitfinex","ETHUSD",1735061462447,0.7694,3495.7,3494.8,0.8072]
["bitfinex","ETHUSD",1735061463674,3.6301,3495.7,3494.8,0.8072]
["bitfinex","ETHUSD",1735061463887,2.86099,3495.3,3494.8,0.8072]
["bitfinex","ETHUSD",1735061464531,0.79332377,3495.6,3494.8,0.8072]
["bitfinex","ETHUSD",1735061464742,2.86113,3495.2,3494.6,0.1751662]
["bitfinex","ETHUSD",1735061464948,3.85361242,3495.5,3494.6,0.1751662]
["bitfinex","ETHUSD",1735061465143,2.86137,3494.9,3494.6,0.1751662]
["bitfinex","ETHUSD",1735061465349,2.86141,3494.8,3494.6,0.1751662]
["bitfinex","ETHUSD",1735061466095,2.86147,3494.7,3494.6,0.1751662]
["bitfinex","ETHUSD",1735061467647,2.86128,3495.0,3494.6,0.1751662]
["bitfinex","ETHUSD",1735061467847,2.86108,3495.2,3494.7,0.8072]
["bitfinex","ETHUSD",1735061468709,0.7694,3496.1,3494.7,0.8072]
["bitfinex","ETHUSD",1735061468918,2.86018,3496.3,3494.9,2.86131]
["bitfinex","ETHUSD",1735061469060,2.86003,3496.5,3495.2,2.86105]
["bitfinex","ETHUSD",1735061469257,2.86003,3496.5,3495.3,0.8306]
["bitfinex","ETHUSD",1735061469509,2.86016,3496.4,3495.3,0.8306]
["bitfinex","ETHUSD",1735061469828,4.41724695,3496.8,3495.3,0.8306]
["bitfinex","ETHUSD",1735061470122,3.85361242,3496.0,3495.3,0.8306]
["bitfinex","ETHUSD",1735061470411,2.86076,3495.6,3495.3,0.8306]
["bitfinex","ETHUSD",1735061471176,2.86084,3495.5,3495.3,0.8306]
["bitfinex","ETHUSD",1735061471416,2.86084,3495.5,3494.7,0.8306]
["bitfinex","ETHUSD",1735061472312,2.86088,3495.5,3494.7,0.8306]
["bitfinex","ETHUSD",1735061472545,2.86091,3495.4,3494.7,0.8306]
["bitfinex","ETHUSD",1735061473347,3.147001,3495.4,3494.7,0.8306]
["bitfinex","ETHUSD",1735061473492,0.286091,3495.4,3494.7,0.8306]
["bitfinex","ETHUSD",1735061473843,2.86098,3495.3,3494.7,0.8306]
["bitfinex","ETHUSD",1735061474805,2.86129,3495.0,3494.7,0.8306]
["bitfinex","ETHUSD",1735061475005,3.85361242,3495.2,3494.6,0.1751662]
["bitfinex","ETHUSD",1735061475206,2.86123,3495.0,3494.6,0.1751662]
["bitfinex","ETHUSD",1735061476639,2.86147,3494.7,3494.6,0.1751662]
["bitfinex","ETHUSD",1735061478516,3.68167,3494.7,3494.6,0.1751662]
["bitfinex","ETHUSD",1735061478865,2.86147,3494.7,3494.6,0.1751662]
["bitfinex","ETHUSD",1735061479025,2.86133,3494.9,3494.6,0.1751662]
["bitfinex","ETHUSD",1735061479213,4.67381242,3495.2,3494.6,0.1751662]
["bitfinex","ETHUSD",1735061479214,2.8614,3494.8,3494.6,0.1751662]
["bitfinex","ETHUSD",1735061479419,2.86122,3495.1,3494.7,0.7655]
["bitfinex","ETHUSD",1735061479618,1.02828993,3495.1,3494.7,0.7655]
["bitfinex","ETHUSD",1735061479864,2.86133,3494.9,3494.6,0.1751662]
["bitfinex","ETHUSD",1735061480570,1.02828993,3495.1,3494.6,0.1751662]
["bitfinex","ETHUSD",1735061480771,2.86147,3494.7,3494.6,0.1751662]
["bitfinex","ETHUSD",1735061481530,3.0,3495.5,3494.7,0.7655]
["bitfinex","ETHUSD",1735061481843,3.0,3495.3,3494.7,0.7655]
["bitfinex","ETHUSD",1735061482241,2.86099,3495.3,3494.7,0.7655]
["bitfinex","ETHUSD",1735061482770,2.86107,3495.2,3494.7,0.7655]
["bitfinex","ETHUSD",1735061483075,2.86116,3495.1,3494.7,0.7655]
["bitfinex","ETHUSD",1735061483219,2.86124,3495.0,3494.7,0.7655]
["bitfinex","ETHUSD",1735061483626,0.286124,3495.0,3494.7,0.7655]
["bitfinex","ETHUSD",1735061483847,5.86147,3494.7,3494.6,0.1751662]
["bitfinex","ETHUSD",1735061486957,6.68167,3494.7,3494.6,6.2e-06]
["bitfinex","ETHUSD",1735061487969,5.86196,3494.1,3494.0,6.2e-06]
["bitfinex","ETHUSD",1735061488170,10.53577242,3494.1,3494.0,6.2e-06]
["bitfinex","ETHUSD",1735061488359,11.87552866,3494.1,3494.0,6.2e-06]
["bitfinex","ETHUSD",1735061489803,2.86327,3492.5,3492.4,1.94063823]
["bitfinex","ETHUSD",1735061489997,2.86327,3492.5,3492.4,0.7655]
["bitfinex","ETHUSD",1735061490391,2.86294,3493.0,3492.4,0.7655]
["bitfinex","ETHUSD",1735061490557,2.86206,3494.0,3491.5,1.17513823]
["bitfinex","ETHUSD",1735061490558,2.86223,3493.8,3492.5,3.62876]
["bitfinex","ETHUSD",1735061490867,2.86214,3493.9,3492.8,0.7655]
["bitfinex","ETHUSD",1735061491067,1.19348294,3494.1,3492.8,0.7655]
["bitfinex","ETHUSD",1735061491325,1.19348294,3494.0,3493.0,2.86282]
["bitfinex","ETHUSD",1735061491527,1.19348294,3494.0,3492.7,0.8266]
["bitfinex","ETHUSD",1735061491825,1.19348294,3494.0,3493.4,2.8625]
["bitfinex","ETHUSD",1735061492129,1.19348294,3494.0,3493.5,1.19551]
["bitfinex","ETHUSD",1735061492433,1.19348294,3494.0,3493.5,4.05795]
["bitfinex","ETHUSD",1735061492644,3.85361242,3494.6,3493.5,4.05795]
["bitfinex","ETHUSD",1735061493119,6.71518242,3494.6,3493.5,1.19551]
["bitfinex","ETHUSD",1735061493319,6.71518242,3494.6,3493.5,0.8266]
["bitfinex","ETHUSD",1735061493722,3.85361242,3494.6,3493.5,0.8266]
["bitfinex","ETHUSD",1735061493929,3.0,3494.5,3493.5,0.8266]
["bitfinex","ETHUSD",1735061494923,2.99655928,3494.5,3493.5,0.8266]
["bitfinex","ETHUSD",1735061495523,0.56780525,3494.8,3493.6,0.8266]
["bitfinex","ETHUSD",1735061495683,0.56780525,3494.8,3493.7,3.68889]
["bitfinex","ETHUSD",1735061495875,2.86133,3494.9,3493.8,0.368889]
["bitfinex","ETHUSD",1735061496520,2.86133,3494.9,3493.9,0.8266]
["bitfinex","ETHUSD",1735061497029,3.0,3494.8,3493.9,0.8266]
["bitfinex","ETHUSD",1735061498335,5.8614,3494.8,3493.9,0.8266]
["bitfinex","ETHUSD",1735061499233,3.0,3494.8,3493.9,0.8266]
["bitfinex","ETHUSD",1735061499403,2.86164,3494.5,3493.9,0.8266]
["bitfinex","ETHUSD",1735061500211,3.85361242,3494.6,3493.9,0.8266]
["bitfinex","ETHUSD",1735061500411,2.86164,3494.5,3493.9,0.8266]
["bitfinex","ETHUSD",1735061501138,2.86172,3494.4,3493.9,0.8266]
["bitfinex","ETHUSD",1735061501656,2.86191,3494.2,3493.9,0.8266]
["bitfinex","ETHUSD",1735061503219,2.86173,3494.4,3493.9,0.8266]
["bitfinex","ETHUSD",1735061504007,3.85361242,3494.6,3493.9,0.8266]
["bitfinex","ETHUSD",1735061504306,2.86165,3494.5,3493.9,0.8266]
["bitfinex","ETHUSD",1735061504507,0.3,3494.7,3493.9,0.8266]
["bitfinex","ETHUSD",1735061504724,2.86164,3494.5,3493.9,0.8266]
["bitfinex","ETHUSD",1735061505098,2.86174,3494.4,3493.9,0.8266]
["bitfinex","ETHUSD",1735061506005,0.3,3494.7,3493.9,0.8266]
["bitfinex","ETHUSD",1735061506212,2.86188,3494.2,3493.9,0.8266]
["bitfinex","ETHUSD",1735061507507,2.86204,3494.0,3493.0,0.8113]
["bitfinex","ETHUSD",1735061507831,2.86238,3493.6,3493.0,0.8113]
["bitfinex","ETHUSD",1735061508020,2.86229,3493.8,3493.0,0.8113]
["bitfinex","ETHUSD",1735061508548,3.0,3494.0,3493.0,0.8113]
["bitfinex","ETHUSD",1735061508758,2.86244,3493.6,3493.0,0.8113]
["bitfinex","ETHUSD",1735061508956,3.54749124,3493.9,3493.0,0.8113]
["bitfinex","ETHUSD",1735061508957,3.85361242,3493.7,3493.0,0.8113]
["bitfinex","ETHUSD",1735061509103,2.86269,3493.3,3493.0,0.8113]
["bitfinex","ETHUSD",1735061509542,2.86271,3493.2,3493.0,0.8113]
["bitfinex","ETHUSD",1735061510116,3.0,3493.5,3493.0,0.8113]
["bitfinex","ETHUSD",1735061510368,2.86305,3492.8,3492.4,0.8113]
["bitfinex","ETHUSD",1735061511005,3.85361242,3493.3,3492.4,0.8113]
["bitfinex","ETHUSD",1735061511340,3.0,3493.2,3492.4,0.8113]
["bitfinex","ETHUSD",1735061511511,2.86327,3492.5,3492.4,0.8113]
["bitfinex","ETHUSD",1735061512657,2.86327,3492.5,3491.6,0.8113]
["bitfinex","ETHUSD",1735061512801,2.86327,3492.5,3491.7,0.96613]
["bitfinex","ETHUSD",1735061513008,4.61691242,3492.9,3491.7,0.96613]
["bitfinex","ETHUSD",1735061513244,4.61691242,3492.9,3491.6,0.8113]
["bitfinex","ETHUSD",1735061513245,2.86336,3492.4,3491.6,0.8113]
["bitfinex","ETHUSD",1735061513444,3.0,3492.7,3491.6,0.8113]
["bitfinex","ETHUSD",1735061514073,0.7633,3492.9,3491.6,0.8113]
["bitfinex","ETHUSD",1735061514381,2.86302,3492.9,3491.8,0.8078]
["bitfinex","ETHUSD",1735061514547,2.86282,3493.1,3492.0,0.8078]
["bitfinex","ETHUSD",1735061514879,2.86294,3493.0,3492.0,0.8078]
["bitfinex","ETHUSD",1735061516261,2.86271,3493.2,3492.0,0.8078]
["bitfinex","ETHUSD",1735061516482,9.71603242,3493.6,3492.0,0.8078]
["bitfinex","ETHUSD",1735061516483,2.86255,3493.4,3492.1,0.8078]
["bitfinex","ETHUSD",1735061516772,5.86236,3493.7,3492.4,0.8078]
["bitfinex","ETHUSD",1735061516928,3.0,3493.5,3492.4,0.8078]
["bitfinex","ETHUSD",1735061517128,2.86243,3493.6,3492.4,0.8078]
["bitfinex","ETHUSD",1735061518330,2.86223,3493.8,3492.5,9.6578]
["bitfinex","ETHUSD",1735061518659,2.86223,3493.8,3492.4,2.86334]
["bitfinex","ETHUSD",1735061518660,2.38983067,3494.5,3493.2,0.8078]
["bitfinex","ETHUSD",1735061518859,2.86181,3494.3,3493.2,0.8078]
["bitfinex","ETHUSD",1735061520746,2.86164,3494.5,3493.2,3.67049]
["bitfinex","ETHUSD",1735061520950,2.86164,3494.5,3493.4,0.8078]
["bitfinex","ETHUSD",1735061521154,2.86148,3494.7,3493.5,0.8078]
["bitfinex","ETHUSD",1735061521424,2.86131,3495.0,3493.8,8.85]
["bitfinex","ETHUSD",1735061521625,1.792373,3495.1,3494.0,0.8078]
["bitfinex","ETHUSD",1735061521831,1.792373,3495.1,3494.1,0.8078]
["bitfinex","ETHUSD",1735061522027,1.792373,3495.1,3494.2,2.86185]
["bitfinex","ETHUSD",1735061522200,1.792373,3495.1,3494.3,0.8078]
["bitfinex","ETHUSD",1735061522533,1.792373,3495.1,3494.4,0.366965]
["bitfinex","ETHUSD",1735061522745,1.792373,3495.1,3494.5,0.8078]
["bitfinex","ETHUSD",1735061522895,1.792373,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1735061523099,2.86065,3495.8,3494.6,0.8078]
["bitfinex","ETHUSD",1735061523441,2.86065,3495.8,3494.7,0.4040678]
["bitfinex","ETHUSD",1735061524029,3.0,3495.7,3494.7,0.4040678]
["bitfinex","ETHUSD",1735061524748,2.86065,3495.8,3494.8,0.8078]
["bitfinex","ETHUSD",1735061525129,0.8279,3496.4,3494.9,0.8078]
["bitfinex","ETHUSD",1735061525337,2.86016,3496.3,3494.9,0.8078]
["bitfinex","ETHUSD",1735061525648,2.86058,3495.8,3494.9,0.8078]
["bitfinex","ETHUSD",1735061527060,0.42624698,3496.2,3494.9,0.8078]
["bitfinex","ETHUSD",1735061527219,2.86045,3496.0,3494.9,0.8078]
["bitfinex","ETHUSD",1735061527420,2.86053,3495.9,3494.9,0.8078]
["bitfinex","ETHUSD",1735061527833,2.86034,3496.1,3494.9,0.8078]
["bitfinex","ETHUSD",1735061528043,2.86034,3496.1,3495.1,0.8078]
["bitfinex","ETHUSD",1735061528259,2.86025,3496.2,3495.2,0.8078]
["bitfinex","ETHUSD",1735061528463,2.86037,3496.1,3495.2,0.8078]
["bitfinex","ETHUSD",1735061528765,3.85361242,3496.3,3495.2,0.8078]
["bitfinex","ETHUSD",1735061529058,2.86033,3496.1,3495.2,0.8078]
["bitfinex","ETHUSD",1735061529226,2.86049,3496.0,3495.2,0.8078]
["bitfinex","ETHUSD",1735061529928,0.67136924,3496.2,3495.2,0.8078]
["bitfinex","ETHUSD",1735061530737,2.86001,3496.5,3495.2,3.66885]
["bitfinex","ETHUSD",1735061531569,2.86001,3496.5,3495.3,0.8087]
["bitfinex","ETHUSD",1735061532245,2.86001,3496.5,3495.3,3.66968]
["bitfinex","ETHUSD",1735061532452,3.57807908,3496.6,3495.4,3.66955]
["bitfinex","ETHUSD",1735061532678,2.85947,3497.2,3495.6,0.8087]
["bitfinex","ETHUSD",1735061532838,2.573973,3497.5,3495.8,0.8087]
["bitfinex","ETHUSD",1735061533051,2.85985,3496.7,3495.8,0.8087]
["bitfinex","ETHUSD",1735061533256,2.85994,3496.6,3495.8,0.8087]
["bitfinex","ETHUSD",1735061534621,3.64139,3496.8,3495.8,0.8087]
["bitfinex","ETHUSD",1735061535371,2.85979,3496.8,3495.8,0.8087]
["bitfinex","ETHUSD",1735061535535,2.85984,3496.7,3495.8,0.8087]
["bitfinex","ETHUSD",1735061535885,6.85361242,3497.3,3495.8,0.8087]
["bitfinex","ETHUSD",1735061536060,3.0,3497.1,3495.9,0.8087]
["bitfinex","ETHUSD",1735061536380,3.0,3497.1,3496.0,0.8087]
["bitfinex","ETHUSD",1735061536589,2.85963,3497.0,3496.0,0.8087]
["bitfinex","ETHUSD",1735061540143,6.08082452,3496.9,3496.0,0.8087]
["bitfinex","ETHUSD",1735061540876,2.86011,3496.4,3496.0,0.8087]
["bitfinex","ETHUSD",1735061541238,2.86026,3496.2,3496.0,0.8087]
["bitfinex","ETHUSD",1735061541775,2.86026,3496.2,3495.2,0.8087]
["bitfinex","ETHUSD",1735061541776,0.286026,3496.2,3495.2,0.8087]
["bitfinex","ETHUSD",1735061542179,3.22114452,3496.3,3495.2,0.8087]
["bitfinex","ETHUSD",1735061542859,2.86051,3495.9,3495.2,0.8087]
["bitfinex","ETHUSD",1735061543892,2.86032,3496.2,3495.2,0.8087]
["bitfinex","ETHUSD",1735061544106,2.86034,3496.1,3495.2,0.8087]
["bitfinex","ETHUSD",1735061546102,6.08132452,3496.3,3495.2,0.8087]
["bitfinex","ETHUSD",1735061546310,2.86018,3496.3,3495.3,0.366991]
["bitfinex","ETHUSD",1735061546599,2.86018,3496.3,3495.4,0.8087]
["bitfinex","ETHUSD",1735061546903,3.568479,3496.5,3495.4,0.8087]
["bitfinex","ETHUSD",1735061547282,3.22114452,3496.3,3495.4,0.8087]
["bitfinex","ETHUSD",1735061547461,2.86049,3495.9,3495.4,0.8087]
["bitfinex","ETHUSD",1735061547947,2.86064,3495.8,3495.4,0.8087]
["bitfinex","ETHUSD",1735061548877,6.08157452,3496.0,3495.4,0.8087]
["bitfinex","ETHUSD",1735061549449,2.86092,3495.4,3495.1,0.8087]
["bitfinex","ETHUSD",1735061549648,6.08206452,3495.4,3495.1,0.8087]
["bitfinex","ETHUSD",1735061550396,3.22114452,3495.4,3495.1,0.8087]
["bitfinex","ETHUSD",1735061550750,2.86077,3495.6,3495.1,0.8087]
["bitfinex","ETHUSD",1735061555092,2.86084,3495.5,3495.1,0.8087]
["bitfinex","ETHUSD",1735061557277,3.22114452,3495.7,3495.1,0.8087]
["bitfinex","ETHUSD",1735061557481,2.86096,3495.4,3495.1,0.8087]
["bitfinex","ETHUSD",1735061557679,2.86123,3495.0,3494.6,0.8087]
["bitfinex","ETHUSD",1735061558005,2.86147,3494.7,3494.6,0.8087]
["bitfinex","ETHUSD",1735061558459,3.22114452,3494.9,3493.8,0.8087]
["bitfinex","ETHUSD",1735061558665,2.86155,3494.6,3493.8,0.8087]
["bitfinex","ETHUSD",1735061559146,3.22114452,3494.9,3493.8,0.8087]
["bitfinex","ETHUSD",1735061559357,3.22114452,3494.9,3494.0,0.7647]
["bitfinex","ETHUSD",1735061559514,0.7816,3495.4,3494.0,0.7647]
["bitfinex","ETHUSD",1735061559515,3.22114452,3494.3,3494.0,0.7647]
["bitfinex","ETHUSD",1735061559714,2.86206,3494.0,3492.9,8.85]
["bitfinex","ETHUSD",1735061559966,3.22114452,3494.0,3493.0,0.7647]
["bitfinex","ETHUSD",1735061560109,3.22114452,3493.4,3493.0,0.7647]
["bitfinex","ETHUSD",1735061561399,6.08372452,3493.4,3493.0,0.7647]
["bitfinex","ETHUSD",1735061562221,3.22114452,3493.4,3493.0,0.7647]
["bitfinex","ETHUSD",1735061562840,3.22114452,3493.1,3492.1,0.793]
["bitfinex","ETHUSD",1735061563008,0.40086445,3493.0,3492.1,0.793]
["bitfinex","ETHUSD",1735061563320,2.86298,3492.9,3492.1,0.793]
["bitfinex","ETHUSD",1735061563703,2.8626,3493.4,3492.1,0.793]
["bitfinex","ETHUSD",1735061563950,0.40324445,3493.9,3491.7,1.17513823]
["bitfinex","ETHUSD",1735061563951,3.22114452,3493.7,3492.5,0.793]
["bitfinex","ETHUSD",1735061564115,3.22114452,3493.7,3492.6,0.793]
["bitfinex","ETHUSD",1735061564310,3.22114452,3493.7,3492.7,0.793]
["bitfinex","ETHUSD",1735061564505,3.22114452,3493.7,3492.8,0.793]
["bitfinex","ETHUSD",1735061564709,3.22114452,3493.7,3493.0,0.793]
["bitfinex","ETHUSD",1735061564908,1.792373,3494.5,3493.2,9.643]
["bitfinex","ETHUSD",1735061565223,1.792373,3494.5,3493.7,0.793]
["bitfinex","ETHUSD",1735061565422,3.22114452,3494.7,3493.7,0.793]
["bitfinex","ETHUSD",1735061565641,2.86156,3494.6,3493.7,0.793]
["bitfinex","ETHUSD",1735061566137,3.22114452,3494.4,3493.7,0.793]
["bitfinex","ETHUSD",1735061566336,2.86224,3493.8,3493.2,0.793]
["bitfinex","ETHUSD",1735061566501,2.86245,3493.6,3493.2,0.793]
["bitfinex","ETHUSD",1735061566731,3.22114452,3493.5,3493.2,0.793]
["bitfinex","ETHUSD",1735061567666,6.08360452,3493.5,3492.8,1.17513823]
["bitfinex","ETHUSD",1735061567977,3.22114452,3493.5,3492.8,1.17513823]
["bitfinex","ETHUSD",1735061568147,3.22114452,3493.5,3492.8,0.6081122]
["bitfinex","ETHUSD",1735061568478,3.22114452,3493.8,3492.7,0.793]
["bitfinex","ETHUSD",1735061568686,3.22114452,3494.1,3493.0,0.793]
["bitfinex","ETHUSD",1735061568836,3.22114452,3494.1,3493.1,0.793]
["bitfinex","ETHUSD",1735061569582,2.86213,3493.9,3493.1,0.793]
["bitfinex","ETHUSD",1735061570885,2.86197,3494.1,3493.1,0.793]
["bitfinex","ETHUSD",1735061571182,2.86188,3494.2,3493.1,0.793]
["bitfinex","ETHUSD",1735061571349,2.86256,3493.4,3493.1,0.793]
["bitfinex","ETHUSD",1735061571555,2.8624,3493.6,3493.1,0.793]
["bitfinex","ETHUSD",1735061572058,6.08310452,3494.1,3493.1,0.793]
["bitfinex","ETHUSD",1735061572369,2.86245,3493.5,3493.1,0.793]
["bitfinex","ETHUSD",1735061574493,0.7646,3493.4,3492.1,0.8069]
["bitfinex","ETHUSD",1735061574655,3.22114452,3493.2,3492.1,0.8069]
["bitfinex","ETHUSD",1735061574983,2.86311,3492.7,3492.1,0.8069]
["bitfinex","ETHUSD",1735061575685,3.22114452,3493.2,3492.1,0.8069]
["bitfinex","ETHUSD",1735061575885,3.61971897,3493.2,3492.1,0.8069]
["bitfinex","ETHUSD",1735061576092,2.86295,3492.9,3492.1,0.8069]
["bitfinex","ETHUSD",1735061577353,2.86311,3492.8,3492.1,0.8069]
["bitfinex","ETHUSD",1735061578591,3.26129445,3493.2,3492.1,0.8069]
["bitfinex","ETHUSD",1735061579562,3.0,3493.4,3492.2,0.8069]
["bitfinex","ETHUSD",1735061579768,2.86254,3493.4,3492.2,0.8069]
["bitfinex","ETHUSD",1735061580083,2.86279,3493.1,3492.2,0.8069]
["bitfinex","ETHUSD",1735061586645,2.86264,3493.3,3492.2,0.8069]
["bitfinex","ETHUSD",1735061587146,2.86268,3493.3,3492.2,0.8069]
["bitfinex","ETHUSD",1735061587297,2.86268,3493.3,3492.3,1.252056]
["bitfinex","ETHUSD",1735061587499,3.56280357,3493.6,3492.4,0.8069]
["bitfinex","ETHUSD",1735061587943,3.22114452,3493.4,3492.4,0.8069]
["bitfinex","ETHUSD",1735061588363,3.0,3492.6,3491.4,0.8069]
["bitfinex","ETHUSD",1735061588513,3.22114452,3492.4,3491.4,0.8069]
["bitfinex","ETHUSD",1735061588699,2.86353,3492.2,3491.4,0.8069]
["bitfinex","ETHUSD",1735061588899,3.22114452,3492.4,3491.4,1.98203823]
["bitfinex","ETHUSD",1735061589360,2.86353,3492.2,3491.4,1.98203823]
["bitfinex","ETHUSD",1735061589857,2.86359,3492.2,3491.4,1.98203823]
["bitfinex","ETHUSD",1735061590205,0.6706849,3492.2,3491.4,1.98203823]
["bitfinex","ETHUSD",1735061590407,0.6706849,3492.2,3491.4,0.8069]
["bitfinex","ETHUSD",1735061590659,3.5342349,3492.2,3491.4,0.8069]
["bitfinex","ETHUSD",1735061590955,3.22114452,3492.4,3491.4,0.8069]
["bitfinex","ETHUSD",1735061591105,2.8633,3492.5,3491.4,0.8069]
["bitfinex","ETHUSD",1735061591834,2.86343,3492.4,3491.4,0.8069]
["bitfinex","ETHUSD",1735061592001,2.86342,3492.4,3491.4,0.8069]
["bitfinex","ETHUSD",1735061592461,2.86345,3492.3,3491.4,0.8069]
["bitfinex","ETHUSD",1735061593104,6.08429452,3492.7,3491.4,1.19154562]
["bitfinex","ETHUSD",1735061593312,3.22114452,3492.1,3491.4,0.8069]
["bitfinex","ETHUSD",1735061593863,2.86384,3491.9,3491.4,0.8069]
["bitfinex","ETHUSD",1735061594515,6.08502452,3491.8,3491.1,0.9748662]
["bitfinex","ETHUSD",1735061595065,2.86394,3491.7,3491.1,0.9748662]
["bitfinex","ETHUSD",1735061595363,2.86403,3491.6,3491.1,0.9748662]
["bitfinex","ETHUSD",1735061595730,2.86434,3491.2,3491.1,0.1751662]
["bitfinex","ETHUSD",1735061596727,2.8643,3491.3,3491.1,0.1751662]
["bitfinex","ETHUSD",1735061596964,3.98064452,3491.5,3491.1,0.1751662]
["bitfinex","ETHUSD",1735061597166,2.86434,3491.2,3491.1,0.1751662]
["bitfinex","ETHUSD",1735061597891,3.624,3491.0,3489.6,1.17513823]
["bitfinex","ETHUSD",1735061598112,2.86519,3490.2,3489.6,1.17513823]
["bitfinex","ETHUSD",1735061598253,2.86519,3490.2,3489.5,1.17513823]
["bitfinex","ETHUSD",1735061598774,2.86519,3490.2,3489.6,0.7997]
["bitfinex","ETHUSD",1735061599105,2.86501,3490.4,3489.6,0.7997]
["bitfinex","ETHUSD",1735061599395,3.22114452,3490.6,3489.5,1.17513823]
["bitfinex","ETHUSD",1735061599396,2.86528,3490.1,3489.5,1.17513823]
["bitfinex","ETHUSD",1735061599612,6.08630452,3490.3,3489.6,0.7997]
["bitfinex","ETHUSD",1735061599772,3.0,3490.5,3489.6,0.7997]
["bitfinex","ETHUSD",1735061600202,6.08604452,3490.6,3489.6,0.7997]
["bitfinex","ETHUSD",1735061600705,3.22114452,3490.6,3489.6,0.7997]
["bitfinex","ETHUSD",1735061600885,3.62417,3490.8,3489.6,0.366554]
["bitfinex","ETHUSD",1735061600886,3.22114452,3490.3,3489.6,0.366554]
["bitfinex","ETHUSD",1735061601069,3.22114452,3490.3,3489.1,0.7997]
["bitfinex","ETHUSD",1735061601273,3.22114452,3490.6,3489.4,0.7997]
["bitfinex","ETHUSD",1735061601765,3.22114452,3490.6,3489.4,2.8658]
["bitfinex","ETHUSD",1735061601957,3.22114452,3490.6,3489.5,0.7997]
["bitfinex","ETHUSD",1735061603982,6.08597452,3490.6,3489.5,0.7997]
["bitfinex","ETHUSD",1735061604398,6.08597452,3490.6,3489.6,0.36656]
["bitfinex","ETHUSD",1735061604709,6.08581452,3490.9,3489.7,0.7997]
["bitfinex","ETHUSD",1735061605321,3.22114452,3490.9,3489.7,0.7997]
["bitfinex","ETHUSD",1735061605611,3.22114452,3490.9,3489.8,0.7997]
["bitfinex","ETHUSD",1735061605815,3.22114452,3490.9,3489.9,0.7997]
["bitfinex","ETHUSD",1735061605967,3.22114452,3490.9,3490.0,0.366518]
["bitfinex","ETHUSD",1735061606167,3.22114452,3490.9,3490.1,0.7997]
["bitfinex","ETHUSD",1735061606908,3.22114452,3490.6,3489.6,1.16626]
["bitfinex","ETHUSD",1735061607119,3.22114452,3490.6,3489.6,0.7997]
["bitfinex","ETHUSD",1735061607120,6.08599452,3490.6,3489.6,0.7997]
["bitfinex","ETHUSD",1735061609881,3.22114452,3490.6,3489.6,0.7997]
["bitfinex","ETHUSD",1735061610773,0.7595,3491.2,3489.8,0.7997]
["bitfinex","ETHUSD",1735061610774,3.22114452,3491.2,3489.8,0.7997]
["bitfinex","ETHUSD",1735061611089,3.22114452,3491.2,3489.4,8.85]
["bitfinex","ETHUSD",1735061611090,3.22114452,3491.2,3490.0,0.7997]
["bitfinex","ETHUSD",1735061611706,3.22114452,3491.2,3490.1,2.86524]
["bitfinex","ETHUSD",1735061612019,3.22114452,3491.2,3490.3,0.7997]
["bitfinex","ETHUSD",1735061612317,6.22114452,3491.5,3490.3,0.7997]
["bitfinex","ETHUSD",1735061612514,1.36801745,3491.6,3490.3,0.7997]
["bitfinex","ETHUSD",1735061612669,3.22114452,3491.4,3490.3,0.7997]
["bitfinex","ETHUSD",1735061613070,3.22114452,3491.4,3490.3,3.66476]
["bitfinex","ETHUSD",1735061613314,6.08559452,3491.1,3490.3,0.7997]
["bitfinex","ETHUSD",1735061613719,0.7595,3491.9,3490.6,8.85]
["bitfinex","ETHUSD",1735061613926,3.22114452,3491.6,3490.7,0.7997]
["bitfinex","ETHUSD",1735061614767,3.78432998,3492.0,3490.8,2.86467]
["bitfinex","ETHUSD",1735061614971,4.23871298,3492.0,3490.9,0.7997]
["bitfinex","ETHUSD",1735061615513,0.454383,3492.0,3490.9,0.7997]
["bitfinex","ETHUSD",1735061615721,6.84409452,3492.3,3490.9,0.7997]
["bitfinex","ETHUSD",1735061615722,0.57145971,3492.2,3490.9,0.7997]
["bitfinex","ETHUSD",1735061615888,6.84409452,3492.3,3491.1,0.7997]
["bitfinex","ETHUSD",1735061616300,6.08459452,3492.3,3491.1,0.7997]
["bitfinex","ETHUSD",1735061617119,3.22114452,3492.3,3491.1,0.7997]
["bitfinex","ETHUSD",1735061617426,2.86353,3492.2,3491.1,0.7997]
["bitfinex","ETHUSD",1735061617640,0.6657454,3492.1,3491.1,0.7997]
["bitfinex","ETHUSD",1735061618416,6.08459452,3492.3,3491.1,0.7997]
["bitfinex","ETHUSD",1735061618627,2.86355,3492.2,3491.1,0.7997]
["bitfinex","ETHUSD",1735061622618,2.86386,3491.8,3491.1,0.7997]
["bitfinex","ETHUSD",1735061622781,0.8225,3491.7,3491.1,0.7997]
["bitfinex","ETHUSD",1735061623677,4.04364452,3492.0,3491.1,0.7997]
["bitfinex","ETHUSD",1735061624023,2.86387,3491.8,3491.1,0.7997]
["bitfinex","ETHUSD",1735061625529,0.40436445,3491.9,3491.1,0.7997]
["bitfinex","ETHUSD",1735061626448,2.86352,3492.2,3491.1,0.7997]
["bitfinex","ETHUSD",1735061627939,2.86352,3492.2,3490.8,2.86466]
["bitfinex","ETHUSD",1735061628149,2.86418,3491.4,3490.6,0.8176]
["bitfinex","ETHUSD",1735061630202,2.86404,3491.6,3490.6,0.8176]
["bitfinex","ETHUSD",1735061630416,0.57660148,3491.7,3490.6,1.185868]
["bitfinex","ETHUSD",1735061630620,0.8225,3492.1,3490.7,0.8176]
["bitfinex","ETHUSD",1735061630819,3.22114452,3492.3,3491.0,0.8176]
["bitfinex","ETHUSD",1735061631005,2.86359,3492.2,3491.0,0.8176]
["bitfinex","ETHUSD",1735061631205,3.55431345,3492.2,3491.0,2.070812]
["bitfinex","ETHUSD",1735061631939,3.0,3492.0,3491.0,2.070812]
["bitfinex","ETHUSD",1735061632232,2.86368,3492.0,3491.0,2.070812]
["bitfinex","ETHUSD",1735061632637,2.86377,3491.9,3491.0,2.070812]
["bitfinex","ETHUSD",1735061633437,3.69072345,3492.2,3491.1,0.8176]
["bitfinex","ETHUSD",1735061633438,2.86363,3492.1,3491.1,0.8176]
["bitfinex","ETHUSD",1735061633638,3.69072345,3492.2,3491.2,0.2070812]
["bitfinex","ETHUSD",1735061634296,2.86371,3492.0,3491.1,0.8176]
["bitfinex","ETHUSD",1735061634542,3.69072345,3492.2,3491.1,0.8176]
["bitfinex","ETHUSD",1735061634855,2.86379,3491.9,3491.1,0.8176]
["bitfinex","ETHUSD",1735061636903,3.69072345,3492.2,3491.1,0.8176]
["bitfinex","ETHUSD",1735061637101,0.69072345,3492.2,3491.1,2.86441]
["bitfinex","ETHUSD",1735061637297,2.86346,3492.3,3491.3,0.7934]
["bitfinex","ETHUSD",1735061638109,2.86353,3492.2,3491.3,0.7934]
["bitfinex","ETHUSD",1735061638883,2.86381,3491.9,3490.8,0.7934]
["bitfinex","ETHUSD",1735061639083,2.86381,3491.9,3490.9,0.7934]
["bitfinex","ETHUSD",1735061639652,3.22114452,3492.3,3490.9,0.7934]
["bitfinex","ETHUSD",1735061639869,0.46296711,3492.2,3491.1,0.7934]
["bitfinex","ETHUSD",1735061641331,2.86354,3492.2,3491.1,0.7934]
["bitfinex","ETHUSD",1735061643000,2.86338,3492.4,3491.1,0.7934]
["bitfinex","ETHUSD",1735061643288,2.8627,3493.2,3491.5,2.86403]
["bitfinex","ETHUSD",1735061643289,3.43191317,3492.8,3491.5,2.86403]
["bitfinex","ETHUSD",1735061643435,4.05404452,3493.0,3491.2,0.7934]
["bitfinex","ETHUSD",1735061643636,7.0393083,3493.3,3491.7,0.7934]
["bitfinex","ETHUSD",1735061643951,0.70393083,3493.2,3492.0,0.7934]
["bitfinex","ETHUSD",1735061644152,2.98526378,3493.3,3492.0,0.7934]
["bitfinex","ETHUSD",1735061644472,2.86269,3493.3,3492.1,0.7934]
["bitfinex","ETHUSD",1735061644672,3.22114452,3493.3,3492.3,0.7934]
["bitfinex","ETHUSD",1735061645198,2.86222,3493.8,3492.5,2.86326]
["bitfinex","ETHUSD",1735061645329,3.22114452,3493.9,3492.6,0.7934]
["bitfinex","ETHUSD",1735061645530,3.22114452,3493.9,3492.7,0.7934]
["bitfinex","ETHUSD",1735061645766,3.22114452,3493.9,3492.8,0.7934]
["bitfinex","ETHUSD",1735061645972,3.22114452,3493.9,3492.7,2.8631]
["bitfinex","ETHUSD",1735061645973,6.08305452,3494.2,3493.0,0.7934]
["bitfinex","ETHUSD",1735061646308,3.22114452,3494.2,3493.0,0.7934]
["bitfinex","ETHUSD",1735061646715,2.86241,3493.6,3493.0,0.7934]
["bitfinex","ETHUSD",1735061647516,2.86247,3493.5,3493.0,0.7934]
["bitfinex","ETHUSD",1735061647687,2.86236,3493.7,3493.0,0.7934]
["bitfinex","ETHUSD",1735061647858,3.22114452,3493.8,3493.0,0.7934]
["bitfinex","ETHUSD",1735061647859,2.8624,3493.6,3493.0,0.7934]
["bitfinex","ETHUSD",1735061648367,6.08391452,3493.2,3492.7,0.7934]
["bitfinex","ETHUSD",1735061648570,2.86254,3493.4,3492.7,0.7934]
["bitfinex","ETHUSD",1735061649251,2.86263,3493.3,3492.7,0.7934]
["bitfinex","ETHUSD",1735061649758,6.08363452,3493.5,3492.7,0.7934]
["bitfinex","ETHUSD",1735061649959,2.86368,3492.1,3491.7,1.18936156]
["bitfinex","ETHUSD",1735061650157,3.22114452,3492.2,3491.7,1.18936156]
["bitfinex","ETHUSD",1735061650354,2.86378,3491.9,3491.7,1.18936156]
["bitfinex","ETHUSD",1735061650572,2.86368,3492.1,3491.7,1.18936156]
["bitfinex","ETHUSD",1735061650877,2.86379,3491.9,3491.3,0.8026]
["bitfinex","ETHUSD",1735061651418,0.89482345,3492.1,3491.3,0.8026]
["bitfinex","ETHUSD",1735061651556,6.08467452,3492.2,3491.3,0.8026]
["bitfinex","ETHUSD",1735061651910,2.86362,3492.1,3491.3,0.8026]
["bitfinex","ETHUSD",1735061652898,3.22114452,3492.5,3491.3,0.8026]
["bitfinex","ETHUSD",1735061653099,5.86337,3492.4,3491.3,0.8026]
["bitfinex","ETHUSD",1735061653331,2.86337,3492.4,3491.3,0.8026]
["bitfinex","ETHUSD",1735061653488,3.0,3492.6,3491.3,0.8026]
["bitfinex","ETHUSD",1735061653699,3.58707452,3492.8,3491.5,2.86409]
["bitfinex","ETHUSD",1735061653907,3.58707452,3492.8,3491.6,0.8026]
["bitfinex","ETHUSD",1735061654225,6.45011452,3492.8,3491.6,0.8026]
["bitfinex","ETHUSD",1735061655333,2.86314,3492.7,3491.6,0.8026]
["bitfinex","ETHUSD",1735061655481,0.64502145,3492.6,3491.6,0.8026]
["bitfinex","ETHUSD",1735061657668,0.36593,3492.8,3491.7,0.8026]
["bitfinex","ETHUSD",1735061657814,3.36593,3492.8,3491.7,0.8026]
["bitfinex","ETHUSD",1735061658014,6.58707452,3492.8,3491.7,0.8026]
["bitfinex","ETHUSD",1735061658269,2.86378,3491.9,3491.7,0.8026]
["bitfinex","ETHUSD",1735061658461,6.08467452,3492.2,3491.1,1.99196156]
["bitfinex","ETHUSD",1735061658671,3.55162745,3492.2,3491.1,2.89390026]
["bitfinex","ETHUSD",1735061659015,3.90924197,3492.2,3491.1,0.8026]
["bitfinex","ETHUSD",1735061659374,2.86419,3491.4,3491.1,0.8026]
["bitfinex","ETHUSD",1735061661390,2.86419,3491.4,3490.6,1.18936156]
["bitfinex","ETHUSD",1735061661391,3.22114452,3491.2,3490.6,0.8026]
["bitfinex","ETHUSD",1735061661595,3.22114452,3490.7,3490.3,0.8026]
["bitfinex","ETHUSD",1735061661896,3.22114452,3491.6,3490.4,0.7891]
["bitfinex","ETHUSD",1735061662100,3.22114452,3491.9,3490.9,2.86457]
["bitfinex","ETHUSD",1735061662260,6.2064083,3492.5,3491.3,0.7891]
["bitfinex","ETHUSD",1735061662453,3.22114452,3492.2,3491.3,2.039444]
["bitfinex","ETHUSD",1735061662657,2.98526378,3492.5,3491.6,2.864]
["bitfinex","ETHUSD",1735061662838,2.98526378,3492.5,3491.7,0.7891]
["bitfinex","ETHUSD",1735061663039,6.2064083,3492.5,3491.7,0.7891]
["bitfinex","ETHUSD",1735061663284,3.22114452,3492.5,3491.7,0.7891]
["bitfinex","ETHUSD",1735061663480,3.22114452,3492.5,3491.7,1.154427]
["bitfinex","ETHUSD",1735061663998,3.22114452,3492.2,3491.7,0.7891]
["bitfinex","ETHUSD",1735061664176,3.22114452,3492.5,3491.7,0.7891]
["bitfinex","ETHUSD",1735061665275,2.86338,3492.4,3491.7,0.7891]
["bitfinex","ETHUSD",1735061665472,3.22114452,3492.5,3491.7,0.7891]
["bitfinex","ETHUSD",1735061668577,3.22114452,3492.8,3491.7,0.7891]
["bitfinex","ETHUSD",1735061668777,3.22114452,3492.8,3491.5,0.7891]
["bitfinex","ETHUSD",1735061668980,3.22114452,3492.8,3491.4,8.85]
["bitfinex","ETHUSD",1735061668981,3.22114452,3492.8,3491.7,0.7891]
["bitfinex","ETHUSD",1735061669288,3.22114452,3493.1,3492.0,0.7891]
["bitfinex","ETHUSD",1735061669491,3.22114452,3493.4,3492.5,0.7891]
["bitfinex","ETHUSD",1735061669827,3.22114452,3492.8,3491.5,12.27442988]
["bitfinex","ETHUSD",1735061669975,3.22114452,3492.5,3491.6,0.7891]
["bitfinex","ETHUSD",1735061670603,3.22114452,3492.5,3491.6,3.6531]
["bitfinex","ETHUSD",1735061671024,3.22114452,3492.5,3491.6,0.7891]
["bitfinex","ETHUSD",1735061671627,3.22114452,3492.8,3491.7,0.7891]
["bitfinex","ETHUSD",1735061671925,2.86274,3493.2,3491.9,0.7891]
["bitfinex","ETHUSD",1735061671926,3.22114452,3493.1,3491.9,0.7891]
["bitfinex","ETHUSD",1735061672141,6.08393452,3493.1,3491.9,0.7891]
["bitfinex","ETHUSD",1735061672272,2.86287,3493.0,3491.9,0.7891]
["bitfinex","ETHUSD",1735061672476,3.22114452,3492.8,3491.9,0.7891]
["bitfinex","ETHUSD",1735061675036,2.86401,3491.6,3491.5,1.18936156]
["bitfinex","ETHUSD",1735061675241,0.8065,3491.9,3491.4,1.78404234]
["bitfinex","ETHUSD",1735061675242,2.86409,3491.5,3491.4,1.18936156]
["bitfinex","ETHUSD",1735061675740,3.0,3492.2,3491.4,1.18936156]
["bitfinex","ETHUSD",1735061675897,6.08433452,3492.6,3491.5,0.7891]
["bitfinex","ETHUSD",1735061676101,3.22114452,3492.6,3491.6,0.66267539]
["bitfinex","ETHUSD",1735061676292,2.86356,3492.2,3491.5,0.7891]
["bitfinex","ETHUSD",1735061676496,3.86064308,3492.4,3491.5,0.7891]
["bitfinex","ETHUSD",1735061676678,6.72401308,3492.4,3491.5,0.7891]
["bitfinex","ETHUSD",1735061676873,3.86064308,3492.4,3491.5,0.7891]
["bitfinex","ETHUSD",1735061678334,2.86353,3492.2,3491.5,0.7891]
["bitfinex","ETHUSD",1735061678684,6.72401308,3492.4,3491.5,1.75301]
["bitfinex","ETHUSD",1735061679040,2.86371,3492.0,3491.5,0.7891]
["bitfinex","ETHUSD",1735061679532,2.86386,3491.8,3491.1,0.823]
["bitfinex","ETHUSD",1735061682038,3.86064308,3492.4,3491.1,0.823]
["bitfinex","ETHUSD",1735061682240,4.14693908,3492.8,3491.4,0.8163]
["bitfinex","ETHUSD",1735061682545,2.98526378,3493.0,3491.7,0.8163]
["bitfinex","ETHUSD",1735061682896,2.98526378,3493.0,3491.8,9.6663]
["bitfinex","ETHUSD",1735061683187,3.86064308,3493.4,3492.0,0.8163]
["bitfinex","ETHUSD",1735061683606,2.86237,3493.6,3492.0,3.67997]
["bitfinex","ETHUSD",1735061683842,3.86064308,3493.4,3492.1,2.8636]
["bitfinex","ETHUSD",1735061684047,2.8628,3493.1,3492.2,0.36799]
["bitfinex","ETHUSD",1735061684340,2.86336,3492.4,3492.0,0.8163]
["bitfinex","ETHUSD",1735061684519,4.64064308,3493.0,3492.0,0.8163]
["bitfinex","ETHUSD",1735061684520,3.0,3492.8,3492.0,0.8163]
["bitfinex","ETHUSD",1735061684723,2.86332,3492.5,3492.0,0.8163]
["bitfinex","ETHUSD",1735061685596,2.86312,3492.7,3492.0,0.8163]
["bitfinex","ETHUSD",1735061686342,3.0,3492.9,3491.1,1.18936156]
["bitfinex","ETHUSD",1735061686343,2.86393,3491.8,3491.3,1.18936156]
["bitfinex","ETHUSD",1735061686920,2.86401,3491.7,3491.3,1.18936156]
["bitfinex","ETHUSD",1735061687096,2.86401,3491.6,3491.3,1.18936156]
["bitfinex","ETHUSD",1735061687300,3.86064308,3492.2,3491.3,1.18936156]
["bitfinex","ETHUSD",1735061687528,2.8641,3491.5,3491.3,1.18936156]
["bitfinex","ETHUSD",1735061687713,2.8641,3491.5,3491.1,0.8163]
["bitfinex","ETHUSD",1735061688045,2.86395,3491.7,3491.1,0.8163]
["bitfinex","ETHUSD",1735061688253,2.86406,3491.6,3491.1,0.8163]
["bitfinex","ETHUSD",1735061688822,3.86064308,3492.2,3491.1,0.8163]
["bitfinex","ETHUSD",1735061689030,2.86401,3491.7,3491.1,0.8163]
["bitfinex","ETHUSD",1735061689644,2.86405,3491.6,3491.1,0.8163]
["bitfinex","ETHUSD",1735061692247,2.86413,3491.5,3491.1,0.8163]
["bitfinex","ETHUSD",1735061692750,2.86377,3491.9,3491.1,0.8163]
["bitfinex","ETHUSD",1735061692913,2.86338,3492.4,3491.3,0.8163]
["bitfinex","ETHUSD",1735061693109,2.8634,3492.4,3491.3,2.86423]
["bitfinex","ETHUSD",1735061693326,2.8634,3492.4,3491.4,0.8163]
["bitfinex","ETHUSD",1735061694399,2.86346,3492.3,3491.4,0.8163]
["bitfinex","ETHUSD",1735061695049,2.86327,3492.5,3491.6,0.7696]
["bitfinex","ETHUSD",1735061695522,5.84798378,3493.2,3492.3,0.7696]
["bitfinex","ETHUSD",1735061696030,3.24875431,3493.3,3492.3,0.7696]
["bitfinex","ETHUSD",1735061696233,2.86273,3493.2,3492.3,0.7696]
["bitfinex","ETHUSD",1735061696432,3.65451374,3493.2,3492.3,0.7696]
["bitfinex","ETHUSD",1735061697264,0.79178374,3493.2,3492.3,0.7696]
["bitfinex","ETHUSD",1735061697470,2.86322,3492.6,3492.3,0.7696]
["bitfinex","ETHUSD",1735061698826,2.86328,3492.5,3491.6,0.7696]
["bitfinex","ETHUSD",1735061699129,2.86333,3492.5,3491.6,0.7696]
["bitfinex","ETHUSD",1735061699490,2.86348,3492.3,3491.6,0.7696]
["bitfinex","ETHUSD",1735061699630,2.86354,3492.2,3491.6,0.7696]
["bitfinex","ETHUSD",1735061700583,2.86319,3492.6,3491.6,0.7696]
["bitfinex","ETHUSD",1735061700761,2.86309,3492.8,3491.6,3.6336]
["bitfinex","ETHUSD",1735061700930,2.86312,3492.7,3491.6,3.6336]
["bitfinex","ETHUSD",1735061701125,2.86327,3492.6,3491.7,0.36336]
["bitfinex","ETHUSD",1735061701473,2.8633,3492.5,3491.6,0.7696]
["bitfinex","ETHUSD",1735061701680,2.86313,3492.7,3491.6,0.7696]
["bitfinex","ETHUSD",1735061702030,2.86297,3492.9,3491.3,0.7696]
["bitfinex","ETHUSD",1735061702225,3.0,3493.1,3492.0,2.86368]
["bitfinex","ETHUSD",1735061702521,3.0,3493.1,3491.8,0.7696]
["bitfinex","ETHUSD",1735061702722,2.86283,3493.1,3492.0,3.63326]
["bitfinex","ETHUSD",1735061703074,2.86287,3493.0,3492.0,0.7696]
["bitfinex","ETHUSD",1735061703615,2.86287,3493.0,3492.0,3.63327]
["bitfinex","ETHUSD",1735061703946,2.86311,3492.7,3492.0,0.7696]
["bitfinex","ETHUSD",1735061704944,2.86296,3492.9,3492.0,0.7696]
["bitfinex","ETHUSD",1735061705125,2.86239,3493.6,3492.5,0.7696]
["bitfinex","ETHUSD",1735061705322,2.86252,3493.5,3492.5,1.132893]
["bitfinex","ETHUSD",1735061706026,2.98526378,3493.7,3493.3,2.86259]
["bitfinex","ETHUSD",1735061706236,4.1793693,3494.3,3493.4,0.7696]
["bitfinex","ETHUSD",1735061706237,2.98526378,3494.3,3493.4,0.7696]
["bitfinex","ETHUSD",1735061706483,2.98526378,3494.3,3493.4,3.63213]
["bitfinex","ETHUSD",1735061706681,2.98526378,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1735061706892,2.98526378,3494.3,3493.6,0.7696]
["bitfinex","ETHUSD",1735061707035,2.98526378,3494.3,3493.6,2.86235]
["bitfinex","ETHUSD",1735061707235,2.86191,3494.2,3493.7,0.7696]
["bitfinex","ETHUSD",1735061707494,2.98526378,3494.3,3493.7,0.7696]
["bitfinex","ETHUSD",1735061707652,2.86157,3494.6,3493.7,0.7696]
["bitfinex","ETHUSD",1735061708057,3.86064308,3495.1,3493.7,0.7696]
["bitfinex","ETHUSD",1735061708252,2.86164,3494.5,3493.7,0.7696]
["bitfinex","ETHUSD",1735061708853,3.61429531,3495.0,3493.7,0.7696]
["bitfinex","ETHUSD",1735061708854,2.86198,3494.1,3493.7,0.7696]
["bitfinex","ETHUSD",1735061709057,3.86064308,3494.3,3493.3,0.7696]
["bitfinex","ETHUSD",1735061709278,2.8623,3493.7,3493.3,0.7696]
["bitfinex","ETHUSD",1735061710140,3.0,3494.2,3493.3,0.7696]
["bitfinex","ETHUSD",1735061710336,2.86242,3493.6,3492.9,2.01636156]
["bitfinex","ETHUSD",1735061710795,2.86242,3493.6,3492.9,0.827]
["bitfinex","ETHUSD",1735061711401,3.86064308,3493.9,3492.9,0.827]
["bitfinex","ETHUSD",1735061711711,0.76690431,3494.1,3492.9,0.827]
["bitfinex","ETHUSD",1735061711860,3.86064308,3494.3,3492.9,0.827]
["bitfinex","ETHUSD",1735061712064,2.86197,3494.1,3493.0,0.827]
["bitfinex","ETHUSD",1735061712603,2.86205,3494.0,3493.0,0.827]
["bitfinex","ETHUSD",1735061713077,4.32754739,3494.3,3493.0,0.827]
["bitfinex","ETHUSD",1735061713262,2.86226,3493.8,3493.0,0.827]
["bitfinex","ETHUSD",1735061714259,2.86205,3494.0,3493.0,0.827]
["bitfinex","ETHUSD",1735061714456,4.32754739,3494.3,3493.1,0.368997]
["bitfinex","ETHUSD",1735061714689,2.8619,3494.2,3493.1,2.86276]
["bitfinex","ETHUSD",1735061714996,2.86196,3494.1,3493.0,0.827]
["bitfinex","ETHUSD",1735061715500,2.86166,3494.5,3492.9,0.827]
["bitfinex","ETHUSD",1735061715698,3.86064308,3494.7,3492.8,0.827]
["bitfinex","ETHUSD",1735061715904,3.86064308,3494.3,3493.0,0.827]
["bitfinex","ETHUSD",1735061716042,0.67222731,3494.2,3493.0,0.827]
["bitfinex","ETHUSD",1735061716245,2.86218,3493.9,3493.0,0.827]
["bitfinex","ETHUSD",1735061716699,2.86198,3494.1,3493.0,0.827]
["bitfinex","ETHUSD",1735061716865,6.72245308,3494.3,3493.1,2.86277]
["bitfinex","ETHUSD",1735061717061,2.86193,3494.2,3493.2,0.827]
["bitfinex","ETHUSD",1735061717269,2.86193,3494.2,3493.3,0.368977]
["bitfinex","ETHUSD",1735061717445,2.86193,3494.2,3493.2,0.827]
["bitfinex","ETHUSD",1735061717871,3.86064308,3494.3,3493.2,3.68969]
["bitfinex","ETHUSD",1735061718077,3.86064308,3494.3,3493.3,2.86259]
["bitfinex","ETHUSD",1735061718272,3.86064308,3494.3,3493.4,2.86253]
["bitfinex","ETHUSD",1735061719587,3.86064308,3494.3,3493.2,3.68967]
["bitfinex","ETHUSD",1735061719771,3.86064308,3494.3,3493.3,3.231577]
["bitfinex","ETHUSD",1735061720682,2.86157,3494.6,3493.6,0.827]
["bitfinex","ETHUSD",1735061721359,3.86064308,3494.7,3493.7,0.827]
["bitfinex","ETHUSD",1735061721559,2.25,3496.7,3493.3,0.368967]
["bitfinex","ETHUSD",1735061721560,3.86064308,3495.5,3493.9,0.827]
["bitfinex","ETHUSD",1735061721752,4.32568739,3495.5,3494.1,0.827]
["bitfinex","ETHUSD",1735061721951,2.86099,3495.3,3494.2,2.86187]
["bitfinex","ETHUSD",1735061722148,3.224484,3495.2,3494.2,2.86187]
["bitfinex","ETHUSD",1735061722346,3.224484,3495.2,3494.4,2.8617]
["bitfinex","ETHUSD",1735061722550,0.7898,3496.2,3494.7,2.86146]
["bitfinex","ETHUSD",1735061722749,3.26248058,3496.1,3494.9,3.68824]
["bitfinex","ETHUSD",1735061722999,3.26248058,3496.1,3495.0,2.86117]
["bitfinex","ETHUSD",1735061723198,3.224484,3495.9,3494.9,0.827]
["bitfinex","ETHUSD",1735061723357,3.224484,3495.6,3494.9,0.827]
["bitfinex","ETHUSD",1735061723694,6.085234,3495.6,3494.9,0.827]
["bitfinex","ETHUSD",1735061723906,6.6937574,3495.6,3494.9,0.827]
["bitfinex","ETHUSD",1735061724118,6.085234,3495.6,3494.9,0.827]
["bitfinex","ETHUSD",1735061724320,3.85435291,3495.7,3494.9,0.827]
["bitfinex","ETHUSD",1735061725922,2.86092,3495.4,3494.9,0.827]
["bitfinex","ETHUSD",1735061726068,2.86092,3495.4,3494.4,0.7879]
["bitfinex","ETHUSD",1735061726464,3.0,3495.2,3494.4,0.7879]
["bitfinex","ETHUSD",1735061726711,2.86133,3494.9,3494.4,0.7879]
["bitfinex","ETHUSD",1735061727024,3.85435291,3494.5,3493.8,0.7879]
["bitfinex","ETHUSD",1735061727310,2.86185,3494.3,3493.8,0.7879]
["bitfinex","ETHUSD",1735061727612,6.71599291,3494.5,3493.8,0.7879]
["bitfinex","ETHUSD",1735061727918,3.85435291,3494.9,3494.0,2.86204]
["bitfinex","ETHUSD",1735061728120,0.8258,3495.0,3493.8,0.7879]
["bitfinex","ETHUSD",1735061728121,3.85435291,3494.5,3493.8,0.7879]
["bitfinex","ETHUSD",1735061728419,3.85435291,3494.1,3493.0,0.7879]
["bitfinex","ETHUSD",1735061729253,3.85435291,3494.1,3493.2,2.86265]
["bitfinex","ETHUSD",1735061730530,3.85435291,3494.1,3493.1,2.86277]
["bitfinex","ETHUSD",1735061732775,6.71632291,3494.1,3493.1,2.86277]
["bitfinex","ETHUSD",1735061732979,3.85435291,3493.7,3492.8,3.65092]
["bitfinex","ETHUSD",1735061735078,3.85435291,3493.7,3493.0,2.86282]
["bitfinex","ETHUSD",1735061735373,3.85435291,3494.1,3492.8,0.7879]
["bitfinex","ETHUSD",1735061735577,3.85435291,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1735061735778,0.8258,3494.3,3493.6,0.286245]
["bitfinex","ETHUSD",1735061736132,3.0,3494.5,3493.7,2.86226]
["bitfinex","ETHUSD",1735061736482,3.85435291,3494.2,3493.6,0.286245]
["bitfinex","ETHUSD",1735061737789,3.85435291,3494.2,3493.6,3.148605]
["bitfinex","ETHUSD",1735061738433,3.85435291,3494.2,3493.7,2.86226]
["bitfinex","ETHUSD",1735061738817,3.0,3494.5,3493.9,2.8621]
["bitfinex","ETHUSD",1735061738999,0.8258,3495.4,3494.1,2.86191]
["bitfinex","ETHUSD",1735061739291,3.85435291,3495.7,3494.3,2.8618]
["bitfinex","ETHUSD",1735061739495,3.85435291,3495.7,3495.3,2.86095]
["bitfinex","ETHUSD",1735061739801,3.85435291,3496.1,3495.3,3.61365]
["bitfinex","ETHUSD",1735061740353,4.6045462,3496.1,3495.3,2.86095]
["bitfinex","ETHUSD",1735061741367,0.7875,3495.6,3494.5,0.7527]
["bitfinex","ETHUSD",1735061741566,2.86084,3495.5,3494.5,0.7527]
["bitfinex","ETHUSD",1735061741761,3.85435291,3495.3,3494.5,0.7527]
["bitfinex","ETHUSD",1735061742778,3.85435291,3495.3,3494.2,2.86186]
["bitfinex","ETHUSD",1735061742968,6.71535291,3495.3,3494.3,2.8618]
["bitfinex","ETHUSD",1735061743167,0.7875,3495.6,3494.1,0.7527]
["bitfinex","ETHUSD",1735061743168,3.85435291,3494.9,3494.1,0.7527]
["bitfinex","ETHUSD",1735061743369,4.64185291,3494.9,3494.1,0.7527]
["bitfinex","ETHUSD",1735061743567,7.50317291,3494.9,3494.1,0.7527]
["bitfinex","ETHUSD",1735061743778,7.50317291,3494.9,3493.9,2.86207]
["bitfinex","ETHUSD",1735061743997,8.2534902,3494.9,3493.9,2.86207]
["bitfinex","ETHUSD",1735061744826,5.3921702,3494.9,3493.7,0.7527]
["bitfinex","ETHUSD",1735061745034,2.8615,3494.7,3493.7,0.7527]
["bitfinex","ETHUSD",1735061745808,5.3921702,3494.9,3493.7,0.7527]
["bitfinex","ETHUSD",1735061746045,9.71600291,3494.5,3493.5,2.86244]
["bitfinex","ETHUSD",1735061746199,6.85435291,3494.5,3493.5,2.86244]
["bitfinex","ETHUSD",1735061747025,0.7875,3494.4,3493.3,0.7527]
["bitfinex","ETHUSD",1735061747332,3.64926,3494.4,3493.3,3.61529]
["bitfinex","ETHUSD",1735061747878,0.7875,3494.4,3493.3,0.7527]
["bitfinex","ETHUSD",1735061748095,4.64185291,3493.6,3492.8,1.18936156]
["bitfinex","ETHUSD",1735061748294,2.86252,3493.5,3492.8,1.18936156]
["bitfinex","ETHUSD",1735061748538,3.0,3493.4,3492.8,1.18936156]
["bitfinex","ETHUSD",1735061748867,2.86262,3493.3,3492.3,4.80548156]
["bitfinex","ETHUSD",1735061749053,2.86298,3492.9,3492.3,1.18936156]
["bitfinex","ETHUSD",1735061749219,4.64185291,3492.4,3492.3,1.18936156]
["bitfinex","ETHUSD",1735061749378,3.7875,3492.4,3492.3,1.18936156]
["bitfinex","ETHUSD",1735061749583,0.7875,3492.4,3492.3,1.18936156]
["bitfinex","ETHUSD",1735061749935,4.64185291,3492.4,3491.7,1.18936156]
["bitfinex","ETHUSD",1735061750428,3.0,3492.3,3491.7,1.18936156]
["bitfinex","ETHUSD",1735061751039,3.0,3492.3,3491.4,0.7527]
["bitfinex","ETHUSD",1735061751723,3.0,3492.3,3491.6,2.864]
["bitfinex","ETHUSD",1735061752087,3.0,3492.3,3491.4,3.61687]
["bitfinex","ETHUSD",1735061752421,0.7875,3492.8,3491.4,0.7527]
["bitfinex","ETHUSD",1735061752643,3.7875,3493.2,3491.6,8.85]
["bitfinex","ETHUSD",1735061753536,3.0,3492.8,3491.6,8.85]
["bitfinex","ETHUSD",1735061753745,3.0,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1735061753882,3.85435291,3492.5,3491.4,0.7527]
["bitfinex","ETHUSD",1735061754245,0.7875,3492.3,3491.4,0.94690616]
["bitfinex","ETHUSD",1735061754603,0.7875,3492.3,3491.4,3.81107616]
["bitfinex","ETHUSD",1735061754793,3.0,3492.0,3491.1,2.86442]
["bitfinex","ETHUSD",1735061755194,3.0,3492.0,3490.9,4.05394156]
["bitfinex","ETHUSD",1735061755352,3.0,3492.0,3490.9,2.86458]
["bitfinex","ETHUSD",1735061755902,3.0,3492.0,3490.6,0.7842]
["bitfinex","ETHUSD",1735061756400,3.0,3492.0,3490.6,1.35379992]
["bitfinex","ETHUSD",1735061756841,3.85435291,3491.7,3490.8,2.8646]
["bitfinex","ETHUSD",1735061757157,3.0,3491.6,3490.8,2.8646]
["bitfinex","ETHUSD",1735061757757,3.0,3491.6,3490.6,3.64902]
["bitfinex","ETHUSD",1735061758055,0.8071,3491.5,3490.3,2.86505]
["bitfinex","ETHUSD",1735061758258,0.8071,3491.5,3490.3,3.229975]
["bitfinex","ETHUSD",1735061758259,1.49253529,3491.5,3490.3,3.229975]
["bitfinex","ETHUSD",1735061758553,3.0,3491.4,3490.3,0.364925]
["bitfinex","ETHUSD",1735061758760,1.49253529,3491.5,3490.2,2.86514]
["bitfinex","ETHUSD",1735061759258,1.49253529,3491.5,3490.5,2.86488]
["bitfinex","ETHUSD",1735061759812,0.8071,3491.5,3490.2,11.71516]
["bitfinex","ETHUSD",1735061760104,0.8071,3492.1,3491.1,2.86435]
["bitfinex","ETHUSD",1735061760303,3.0,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1735061760571,1.49253529,3492.5,3491.7,2.86391]
["bitfinex","ETHUSD",1735061760714,1.49253529,3492.5,3490.9,9.6342]
["bitfinex","ETHUSD",1735061760715,0.8071,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1735061761807,0.8071,3492.5,3491.8,0.286391]
["bitfinex","ETHUSD",1735061762260,0.8071,3492.5,3492.0,2.86364]
["bitfinex","ETHUSD",1735061762401,4.66145291,3492.5,3491.4,0.56698723]
["bitfinex","ETHUSD",1735061762608,4.66145291,3492.5,3491.3,2.86424]
["bitfinex","ETHUSD",1735061763252,3.0,3492.4,3491.3,2.86424]
["bitfinex","ETHUSD",1735061763456,3.0,3492.4,3491.4,0.369594]
["bitfinex","ETHUSD",1735061763663,3.0,3492.4,3491.3,2.86424]
["bitfinex","ETHUSD",1735061764436,0.8001,3492.3,3491.0,2.86443]
["bitfinex","ETHUSD",1735061764656,3.66356,3492.3,3491.0,2.86443]
["bitfinex","ETHUSD",1735061764837,3.0,3492.2,3491.0,2.86443]
["bitfinex","ETHUSD",1735061765361,3.0,3491.8,3490.6,3.6965]
["bitfinex","ETHUSD",1735061765537,3.0,3491.8,3490.7,0.36965]
["bitfinex","ETHUSD",1735061765744,3.0,3491.8,3490.7,0.95304836]
["bitfinex","ETHUSD",1735061766064,0.8001,3491.7,3490.7,0.95304836]
["bitfinex","ETHUSD",1735061766202,0.8001,3491.7,3490.7,0.36965]
["bitfinex","ETHUSD",1735061767648,3.8001,3491.7,3490.7,0.36965]
["bitfinex","ETHUSD",1735061768262,0.666398,3491.6,3490.6,4.26013172]
["bitfinex","ETHUSD",1735061768469,0.666398,3491.6,3490.6,3.42843172]
["bitfinex","ETHUSD",1735061769125,0.8001,3491.7,3490.6,3.42843172]
["bitfinex","ETHUSD",1735061770207,0.8001,3491.7,3490.6,0.56360172]
["bitfinex","ETHUSD",1735061770413,0.7711,3491.5,3490.2,0.8317]
["bitfinex","ETHUSD",1735061770733,0.7711,3491.5,3490.2,3.69684]
["bitfinex","ETHUSD",1735061770927,0.7711,3491.5,3490.2,2.86514]
["bitfinex","ETHUSD",1735061770928,3.0,3491.3,3490.2,2.86514]
["bitfinex","ETHUSD",1735061771269,3.7711,3490.7,3489.6,2.86563]
["bitfinex","ETHUSD",1735061771968,3.7711,3490.7,3489.5,2.86573]
["bitfinex","ETHUSD",1735061773462,3.0,3490.8,3489.1,2.41968669]
["bitfinex","ETHUSD",1735061773610,0.7711,3490.7,3489.6,2.86562]
["bitfinex","ETHUSD",1735061773807,0.7711,3490.7,3489.8,0.784]
["bitfinex","ETHUSD",1735061774077,0.7711,3491.1,3489.9,8.85]
["bitfinex","ETHUSD",1735061774251,0.7711,3491.1,3490.4,2.86492]
["bitfinex","ETHUSD",1735061774459,0.7711,3491.1,3490.4,2.86494]
["bitfinex","ETHUSD",1735061774670,0.7711,3491.1,3490.1,9.43302228]
["bitfinex","ETHUSD",1735061774820,0.7711,3491.1,3490.2,0.94330223]
["bitfinex","ETHUSD",1735061775030,0.7711,3491.1,3490.3,2.86506]
["bitfinex","ETHUSD",1735061777360,0.7711,3491.1,3490.4,2.86499]
["bitfinex","ETHUSD",1735061778091,0.7711,3491.1,3490.2,3.80845223]
["bitfinex","ETHUSD",1735061778245,0.7711,3491.1,3490.3,2.86504]
["bitfinex","ETHUSD",1735061778438,0.7711,3491.1,3490.4,0.43913645]
["bitfinex","ETHUSD",1735061779279,0.7711,3491.1,3490.5,2.86489]
["bitfinex","ETHUSD",1735061779461,0.7711,3491.1,3490.4,0.43913645]
["bitfinex","ETHUSD",1735061779636,0.7711,3491.8,3490.6,2.86477]
["bitfinex","ETHUSD",1735061779835,0.7711,3491.8,3490.8,2.86467]
["bitfinex","ETHUSD",1735061780066,1.82002029,3491.8,3490.8,2.86467]
["bitfinex","ETHUSD",1735061780381,1.82002029,3491.8,3490.5,0.784]
["bitfinex","ETHUSD",1735061780531,1.82002029,3491.8,3490.7,2.86474]
["bitfinex","ETHUSD",1735061781599,0.7711,3491.5,3490.4,2.86493]
["bitfinex","ETHUSD",1735061781782,0.7711,3491.5,3490.5,2.8649]
["bitfinex","ETHUSD",1735061781989,0.7711,3491.5,3490.6,0.28649]
["bitfinex","ETHUSD",1735061782738,0.7711,3491.5,3490.7,2.86468]
["bitfinex","ETHUSD",1735061783483,0.7711,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1735061783884,0.7711,3491.5,3490.3,11.71504]
["bitfinex","ETHUSD",1735061783885,0.7711,3491.5,3490.5,2.86484]
["bitfinex","ETHUSD",1735061784184,0.7711,3491.5,3490.6,2.86479]
["bitfinex","ETHUSD",1735061785082,0.7711,3491.5,3490.4,2.86496]
["bitfinex","ETHUSD",1735061785282,0.7596,3491.4,3490.3,8.85]
["bitfinex","ETHUSD",1735061785488,0.7596,3491.4,3490.3,12.73674223]
["bitfinex","ETHUSD",1735061785638,0.7596,3491.4,3490.3,9.87170223]
["bitfinex","ETHUSD",1735061785838,0.7596,3491.3,3489.2,15.29219525]
["bitfinex","ETHUSD",1735061786138,0.7596,3490.8,3489.6,2.86561]
["bitfinex","ETHUSD",1735061786336,2.86484,3490.6,3489.4,2.8658]
["bitfinex","ETHUSD",1735061786588,0.7596,3490.4,3489.4,2.8658]
["bitfinex","ETHUSD",1735061787257,0.7596,3490.4,3489.2,0.56956632]
["bitfinex","ETHUSD",1735061787258,0.7596,3490.4,3489.5,2.86572]
["bitfinex","ETHUSD",1735061787552,0.7596,3490.8,3489.7,8.85]
["bitfinex","ETHUSD",1735061787877,0.7596,3490.8,3490.5,2.86491]
["bitfinex","ETHUSD",1735061788386,0.7596,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1735061788687,0.7596,3492.0,3491.1,2.86442]
["bitfinex","ETHUSD",1735061788895,0.7596,3492.0,3491.3,2.86425]
["bitfinex","ETHUSD",1735061789669,0.7596,3492.0,3491.4,2.86414]
["bitfinex","ETHUSD",1735061790083,0.7596,3492.0,3491.2,3.150772]
["bitfinex","ETHUSD",1735061790619,0.7596,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1735061792592,0.7596,3492.0,3491.2,0.85217609]
["bitfinex","ETHUSD",1735061792789,0.7596,3492.0,3491.3,0.45203761]
["bitfinex","ETHUSD",1735061793025,0.7596,3492.8,3491.3,8.85]
["bitfinex","ETHUSD",1735061793224,0.7596,3492.8,3491.9,2.8637]
["bitfinex","ETHUSD",1735061793570,0.7596,3492.8,3491.5,2.86405]
["bitfinex","ETHUSD",1735061793777,0.57158592,3493.8,3491.8,8.85]
["bitfinex","ETHUSD",1735061793971,0.7596,3493.7,3492.6,2.86312]
["bitfinex","ETHUSD",1735061794534,0.7596,3493.7,3492.5,0.57875728]
["bitfinex","ETHUSD",1735061794535,3.85435291,3493.3,3492.5,0.57875728]
["bitfinex","ETHUSD",1735061794677,0.7596,3492.7,3491.4,2.4662977]
["bitfinex","ETHUSD",1735061794877,0.7596,3492.7,3491.5,1.76790823]
["bitfinex","ETHUSD",1735061795076,3.0,3492.5,3491.5,1.19047048]
["bitfinex","ETHUSD",1735061795278,0.662279,3492.4,3491.5,1.19047048]
["bitfinex","ETHUSD",1735061795506,0.662279,3492.4,3492.1,1.47977862]
["bitfinex","ETHUSD",1735061795977,0.7596,3492.7,3492.1,1.47977862]
["bitfinex","ETHUSD",1735061796493,3.0,3492.6,3491.4,4.05461048]
["bitfinex","ETHUSD",1735061797023,3.0,3492.6,3491.5,2.86408]
["bitfinex","ETHUSD",1735061797221,3.0,3492.6,3491.5,5.33340078]
["bitfinex","ETHUSD",1735061797725,0.7596,3492.7,3492.0,2.86366]
["bitfinex","ETHUSD",1735061797889,0.7596,3492.7,3492.0,3.150026]
["bitfinex","ETHUSD",1735061798336,0.7596,3492.7,3491.6,2.86401]
["bitfinex","ETHUSD",1735061798337,0.7596,3492.7,3491.8,2.86383]
["bitfinex","ETHUSD",1735061798826,0.7596,3492.7,3491.6,3.65979126]
["bitfinex","ETHUSD",1735061799026,0.7596,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1735061799178,0.7596,3492.7,3492.0,2.86367]
["bitfinex","ETHUSD",1735061799699,0.7596,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1735061800119,0.7596,3492.7,3491.7,1.19047048]
["bitfinex","ETHUSD",1735061800464,0.7596,3492.7,3491.8,4.53028189]
["bitfinex","ETHUSD",1735061800640,0.7596,3492.7,3491.8,2.86377]
["bitfinex","ETHUSD",1735061803126,0.7596,3492.7,3491.7,0.58618898]
["bitfinex","ETHUSD",1735061803629,2.86288,3493.0,3491.7,0.58618898]
["bitfinex","ETHUSD",1735061803630,0.8014,3493.4,3492.3,2.86339]
["bitfinex","ETHUSD",1735061803937,0.8014,3493.4,3492.2,0.7622]
["bitfinex","ETHUSD",1735061804283,0.8014,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1735061804589,0.8014,3493.4,3492.7,2.86309]
["bitfinex","ETHUSD",1735061806036,0.8014,3493.4,3492.8,2.86296]
["bitfinex","ETHUSD",1735061806949,3.8014,3493.9,3492.8,2.86296]
["bitfinex","ETHUSD",1735061807094,0.8014,3493.9,3492.9,2.86292]
["bitfinex","ETHUSD",1735061807295,1.85317229,3493.9,3492.9,2.86292]
["bitfinex","ETHUSD",1735061810169,1.85317229,3493.9,3492.7,3.45066584]
["bitfinex","ETHUSD",1735061810380,4.02798617,3493.7,3492.5,8.85]
["bitfinex","ETHUSD",1735061810597,3.0,3493.3,3492.3,0.96122]
["bitfinex","ETHUSD",1735061810890,3.8014,3493.0,3492.0,1.19047048]
["bitfinex","ETHUSD",1735061811056,3.0,3492.8,3492.0,1.19047048]
["bitfinex","ETHUSD",1735061811255,3.0,3492.4,3492.0,1.19047048]
["bitfinex","ETHUSD",1735061811479,0.8014,3492.3,3492.0,1.19047048]
["bitfinex","ETHUSD",1735061812194,0.8014,3492.3,3491.3,1.74744612]
["bitfinex","ETHUSD",1735061812357,0.8014,3492.3,3491.3,2.26640857]
["bitfinex","ETHUSD",1735061812706,0.8014,3492.3,3491.3,4.61169612]
["bitfinex","ETHUSD",1735061813495,0.8014,3492.3,3491.3,1.74744612]
["bitfinex","ETHUSD",1735061816239,0.8014,3492.3,3491.3,4.61169612]
["bitfinex","ETHUSD",1735061816414,0.8014,3492.3,3491.6,0.79]
["bitfinex","ETHUSD",1735061816618,0.8014,3492.3,3491.7,2.86392]
["bitfinex","ETHUSD",1735061816830,0.8014,3492.3,3491.8,2.86377]
["bitfinex","ETHUSD",1735061817017,0.8249,3493.0,3492.3,2.86336]
["bitfinex","ETHUSD",1735061817217,0.8249,3493.0,3492.4,2.7633]
["bitfinex","ETHUSD",1735061817599,0.8249,3493.0,3491.8,2.86385]
["bitfinex","ETHUSD",1735061817938,0.8249,3493.0,3492.2,2.86352]
["bitfinex","ETHUSD",1735061818790,0.8249,3493.0,3492.3,2.86344]
["bitfinex","ETHUSD",1735061819133,0.8249,3493.0,3492.1,2.86353]
["bitfinex","ETHUSD",1735061819359,0.8249,3493.0,3492.2,2.86349]
["bitfinex","ETHUSD",1735061820138,3.0,3493.3,3492.2,2.86349]
["bitfinex","ETHUSD",1735061820334,0.586255,3493.2,3492.2,2.86349]
["bitfinex","ETHUSD",1735061820495,3.0,3493.5,3491.9,1.55696915]
["bitfinex","ETHUSD",1735061820834,3.0,3493.5,3492.4,2.86335]
["bitfinex","ETHUSD",1735061821234,5.8625,3493.5,3492.4,2.86335]
["bitfinex","ETHUSD",1735061821431,3.0,3493.5,3492.1,2.86352]
["bitfinex","ETHUSD",1735061821631,3.0,3493.2,3492.1,2.86352]
["bitfinex","ETHUSD",1735061821838,3.886265,3493.2,3492.1,2.86352]
["bitfinex","ETHUSD",1735061822342,3.886265,3493.2,3492.0,8.85]
["bitfinex","ETHUSD",1735061822491,3.0,3493.5,3492.0,8.85]
["bitfinex","ETHUSD",1735061822841,2.86203,3494.1,3492.9,2.86292]
["bitfinex","ETHUSD",1735061823046,4.17272403,3495.4,3493.4,0.56984566]
["bitfinex","ETHUSD",1735061823227,0.4172724,3495.3,3494.2,2.86186]
["bitfinex","ETHUSD",1735061823743,0.4172724,3495.3,3493.9,2.86206]
["bitfinex","ETHUSD",1735061824128,0.4172724,3495.3,3493.7,8.85]
["bitfinex","ETHUSD",1735061824297,0.4172724,3495.3,3494.3,2.86177]
["bitfinex","ETHUSD",1735061824634,0.4172724,3495.3,3494.4,2.86169]
["bitfinex","ETHUSD",1735061824840,3.86074774,3495.7,3494.4,2.86169]
["bitfinex","ETHUSD",1735061824995,4.20889019,3495.7,3494.4,2.86169]
["bitfinex","ETHUSD",1735061825354,2.86059,3495.8,3494.2,0.57951898]
["bitfinex","ETHUSD",1735061825648,2.86059,3495.8,3494.5,2.86161]
["bitfinex","ETHUSD",1735061826989,2.86053,3495.9,3494.6,2.86153]
["bitfinex","ETHUSD",1735061827189,2.86053,3495.9,3494.3,0.3441519]
["bitfinex","ETHUSD",1735061827614,2.86059,3495.8,3494.3,0.3441519]
["bitfinex","ETHUSD",1735061828098,2.86068,3495.7,3494.5,2.86158]
["bitfinex","ETHUSD",1735061828295,3.0,3495.6,3494.5,2.86158]
["bitfinex","ETHUSD",1735061828622,3.586068,3495.6,3494.4,2.86172]
["bitfinex","ETHUSD",1735061828797,0.586068,3495.6,3494.5,2.86162]
["bitfinex","ETHUSD",1735061828999,3.446838,3495.6,3494.3,3.2059419]
["bitfinex","ETHUSD",1735061829193,3.0,3495.5,3494.3,3.2059419]
["bitfinex","ETHUSD",1735061829395,3.0,3495.4,3494.3,3.2059419]
["bitfinex","ETHUSD",1735061829619,3.0,3495.4,3494.4,2.86172]
["bitfinex","ETHUSD",1735061829825,3.0,3495.6,3494.4,2.86172]
["bitfinex","ETHUSD",1735061830574,3.0,3495.6,3494.5,2.86162]
["bitfinex","ETHUSD",1735061830880,3.586066,3495.6,3494.5,2.86162]
["bitfinex","ETHUSD",1735061831542,3.0,3495.5,3494.5,2.86162]
["bitfinex","ETHUSD",1735061833228,0.586066,3495.6,3494.6,2.86153]
["bitfinex","ETHUSD",1735061833585,2.8604,3496.1,3494.3,9.1941519]
["bitfinex","ETHUSD",1735061833783,2.8604,3496.1,3494.4,2.86172]
["bitfinex","ETHUSD",1735061833985,2.86049,3495.9,3494.7,2.86139]
["bitfinex","ETHUSD",1735061834276,3.22238391,3496.3,3494.3,12.41653581]
["bitfinex","ETHUSD",1735061834427,2.86033,3496.1,3494.8,2.86133]
["bitfinex","ETHUSD",1735061834628,0.60825139,3496.2,3494.8,3.43686668]
["bitfinex","ETHUSD",1735061834941,3.0,3495.9,3494.8,3.43686668]
["bitfinex","ETHUSD",1735061836774,2.86049,3495.9,3494.8,3.43686668]
["bitfinex","ETHUSD",1735061836983,3.0,3495.8,3494.8,0.57553668]
["bitfinex","ETHUSD",1735061837273,0.586049,3495.7,3494.8,0.57553668]
["bitfinex","ETHUSD",1735061838334,0.586049,3495.7,3494.8,3.43692668]
["bitfinex","ETHUSD",1735061838537,0.586049,3495.7,3494.9,2.86128]
["bitfinex","ETHUSD",1735061839242,0.60825139,3496.2,3494.8,0.57553668]
["bitfinex","ETHUSD",1735061839445,0.59814245,3497.6,3495.3,3.22238391]
["bitfinex","ETHUSD",1735061839645,3.22238391,3497.2,3495.6,2.86071]
["bitfinex","ETHUSD",1735061839965,2.85981,3496.8,3495.6,2.86071]
["bitfinex","ETHUSD",1735061840275,2.85985,3496.7,3495.6,2.86071]
["bitfinex","ETHUSD",1735061840480,2.85985,3496.7,3495.1,11.71114]
["bitfinex","ETHUSD",1735061840679,3.285985,3496.6,3495.4,2.86087]
["bitfinex","ETHUSD",1735061841287,3.145955,3496.6,3495.4,2.86087]
["bitfinex","ETHUSD",1735061841578,3.0,3496.5,3495.4,2.86087]
["bitfinex","ETHUSD",1735061842178,3.0,3496.5,3495.1,8.85]
["bitfinex","ETHUSD",1735061842347,3.0,3496.5,3495.0,2.8612]
["bitfinex","ETHUSD",1735061842547,3.0,3496.0,3495.0,2.8612]
["bitfinex","ETHUSD",1735061842786,3.0,3496.2,3494.9,2.86131]
["bitfinex","ETHUSD",1735061843097,3.0,3496.1,3495.0,2.86122]
["bitfinex","ETHUSD",1735061843596,3.0,3496.0,3495.0,2.86122]
["bitfinex","ETHUSD",1735061843995,3.0,3496.2,3495.0,3.22238391]
["bitfinex","ETHUSD",1735061844301,3.65083689,3496.4,3495.3,2.86093]
["bitfinex","ETHUSD",1735061844647,0.65083689,3496.4,3495.1,9.22979206]
["bitfinex","ETHUSD",1735061844850,0.285985,3496.6,3495.1,9.22979206]
["bitfinex","ETHUSD",1735061844851,3.145925,3496.6,3495.4,2.86084]
["bitfinex","ETHUSD",1735061845596,2.86009,3496.4,3495.4,2.86084]
["bitfinex","ETHUSD",1735061845936,0.285985,3496.6,3495.2,11.71106]
["bitfinex","ETHUSD",1735061845937,3.285985,3496.6,3495.2,11.71106]
["bitfinex","ETHUSD",1735061846225,5.86018,3496.3,3495.2,11.71106]
["bitfinex","ETHUSD",1735061847212,3.22238391,3496.3,3494.7,2.86145]
["bitfinex","ETHUSD",1735061847417,3.22238391,3496.3,3494.1,1.78570572]
["bitfinex","ETHUSD",1735061847418,3.0,3495.6,3494.3,8.85]
["bitfinex","ETHUSD",1735061847731,3.0,3495.6,3494.3,11.71179]
["bitfinex","ETHUSD",1735061847936,3.0,3495.3,3494.3,11.71179]
["bitfinex","ETHUSD",1735061848096,3.0,3495.2,3494.3,11.71179]
["bitfinex","ETHUSD",1735061852598,3.0,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1735061853029,3.0,3495.2,3494.3,4.08982257]
["bitfinex","ETHUSD",1735061853382,3.0,3495.4,3494.3,4.08982257]
["bitfinex","ETHUSD",1735061853589,3.0,3495.6,3494.3,4.08982257]
["bitfinex","ETHUSD",1735061854450,3.0,3495.3,3494.3,2.86179]
["bitfinex","ETHUSD",1735061857022,3.0,3495.5,3494.2,3.79091961]
["bitfinex","ETHUSD",1735061857340,3.0,3496.0,3494.2,3.79091961]
["bitfinex","ETHUSD",1735061857508,3.0,3495.7,3494.2,6.65275961]
["bitfinex","ETHUSD",1735061857836,2.8604,3496.1,3494.5,3.22238391]
["bitfinex","ETHUSD",1735061858038,2.8604,3496.1,3494.9,2.86127]
["bitfinex","ETHUSD",1735061858039,3.17866384,3496.1,3494.9,2.86127]
["bitfinex","ETHUSD",1735061858406,2.86043,3496.0,3494.9,2.86127]
["bitfinex","ETHUSD",1735061858591,2.86043,3496.0,3494.7,8.85]
["bitfinex","ETHUSD",1735061858592,0.31826384,3496.1,3494.8,2.86139]
["bitfinex","ETHUSD",1735061858793,0.31826384,3496.1,3495.2,2.86098]
["bitfinex","ETHUSD",1735061860606,0.31826384,3496.1,3495.3,2.86094]
["bitfinex","ETHUSD",1735061860804,3.0,3496.5,3495.3,2.86094]
["bitfinex","ETHUSD",1735061861139,0.285985,3496.6,3495.0,0.58341618]
["bitfinex","ETHUSD",1735061861338,0.285985,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1735061862496,1.091785,3496.6,3495.9,0.7937]
["bitfinex","ETHUSD",1735061863345,0.8058,3496.6,3495.9,0.7937]
["bitfinex","ETHUSD",1735061864195,4.02818391,3496.6,3495.5,3.65448]
["bitfinex","ETHUSD",1735061864550,0.8058,3496.0,3495.2,9.6437]
["bitfinex","ETHUSD",1735061864766,3.66629,3496.0,3495.2,0.7937]
["bitfinex","ETHUSD",1735061865064,3.0,3495.8,3495.0,1.19047048]
["bitfinex","ETHUSD",1735061865356,3.666629,3495.9,3495.0,1.19047048]
["bitfinex","ETHUSD",1735061865575,3.0,3495.8,3495.0,1.19047048]
["bitfinex","ETHUSD",1735061866077,0.666629,3495.9,3494.9,0.7937]
["bitfinex","ETHUSD",1735061866370,0.666629,3495.9,3495.1,2.86107]
["bitfinex","ETHUSD",1735061866524,0.7332769,3495.8,3494.9,3.65498]
["bitfinex","ETHUSD",1735061866729,0.7332769,3495.8,3495.0,2.46019008]
["bitfinex","ETHUSD",1735061867280,0.8058,3496.3,3495.4,2.86083]
["bitfinex","ETHUSD",1735061867425,3.8058,3496.6,3495.6,2.86073]
["bitfinex","ETHUSD",1735061867625,3.8058,3496.6,3495.5,0.7937]
["bitfinex","ETHUSD",1735061868783,3.8058,3496.6,3495.7,2.86065]
["bitfinex","ETHUSD",1735061869071,2.86008,3496.4,3495.6,2.46116828]
["bitfinex","ETHUSD",1735061869273,3.666588,3496.3,3495.6,3.04290707]
["bitfinex","ETHUSD",1735061869423,6.526778,3496.3,3495.6,3.04290707]
["bitfinex","ETHUSD",1735061869626,3.66614,3496.1,3495.8,0.98446731]
["bitfinex","ETHUSD",1735061869872,3.0,3496.0,3495.8,2.46116828]
["bitfinex","ETHUSD",1735061870053,3.66623,3496.0,3495.8,2.46116828]
["bitfinex","ETHUSD",1735061870258,3.366623,3495.9,3495.8,2.46116828]
["bitfinex","ETHUSD",1735061870829,3.366623,3495.9,3495.1,1.76393053]
["bitfinex","ETHUSD",1735061871536,3.366623,3495.9,3495.2,2.46531006]
["bitfinex","ETHUSD",1735061871740,0.366623,3495.9,3495.2,2.46531006]
["bitfinex","ETHUSD",1735061872276,0.366623,3495.9,3495.3,2.46531006]
["bitfinex","ETHUSD",1735061872872,0.8058,3496.3,3495.4,0.7937]
["bitfinex","ETHUSD",1735061873594,0.8058,3496.3,3495.4,3.25901006]
["bitfinex","ETHUSD",1735061874188,0.8062,3496.5,3495.8,2.86054]
["bitfinex","ETHUSD",1735061874391,0.8062,3496.5,3495.5,0.7659]
["bitfinex","ETHUSD",1735061874392,0.8062,3496.8,3495.6,0.7659]
["bitfinex","ETHUSD",1735061874543,2.85993,3496.6,3495.6,0.7659]
["bitfinex","ETHUSD",1735061874887,0.8062,3496.4,3495.6,0.7659]
["bitfinex","ETHUSD",1735061875060,3.66628,3496.4,3495.6,0.7659]
["bitfinex","ETHUSD",1735061875586,0.8062,3496.4,3495.7,2.46531006]
["bitfinex","ETHUSD",1735061876319,0.8062,3496.4,3495.7,1.47918604]
["bitfinex","ETHUSD",1735061876631,0.8062,3496.4,3495.6,0.7659]
["bitfinex","ETHUSD",1735061876777,3.8062,3496.4,3495.6,0.7659]
["bitfinex","ETHUSD",1735061876978,0.7032833,3496.3,3495.6,0.7659]
["bitfinex","ETHUSD",1735061877272,0.8062,3496.4,3495.6,0.7659]
["bitfinex","ETHUSD",1735061877525,0.8062,3496.7,3495.6,0.7659]
["bitfinex","ETHUSD",1735061878083,0.8062,3496.7,3495.7,2.46564045]
["bitfinex","ETHUSD",1735061878314,3.0,3496.6,3495.7,5.32629045]
["bitfinex","ETHUSD",1735061878530,3.0,3496.6,3495.7,2.46564045]
["bitfinex","ETHUSD",1735061878674,0.666605,3496.5,3495.7,2.46564045]
["bitfinex","ETHUSD",1735061879033,3.666605,3496.5,3495.7,2.46564045]
["bitfinex","ETHUSD",1735061879207,3.666605,3496.5,3495.6,0.7659]
["bitfinex","ETHUSD",1735061879525,3.666605,3496.5,3495.6,3.62663]
["bitfinex","ETHUSD",1735061882231,3.666605,3496.5,3495.7,0.98582197]
["bitfinex","ETHUSD",1735061882524,0.7332725,3496.4,3495.7,0.98582197]
["bitfinex","ETHUSD",1735061883231,0.7332725,3496.4,3495.6,3.62663]
["bitfinex","ETHUSD",1735061883524,3.8062,3496.7,3495.6,3.62663]
["bitfinex","ETHUSD",1735061883728,3.8062,3496.7,3495.7,2.86065]
["bitfinex","ETHUSD",1735061884929,0.8062,3496.7,3495.7,2.86065]
["bitfinex","ETHUSD",1735061885097,3.0,3496.6,3495.7,2.86065]
["bitfinex","ETHUSD",1735061885492,3.0,3496.6,3495.6,0.7659]
["bitfinex","ETHUSD",1735061885713,0.666605,3496.5,3495.6,0.7659]
["bitfinex","ETHUSD",1735061886421,0.666605,3496.5,3495.7,0.98556632]
["bitfinex","ETHUSD",1735061887000,0.8062,3496.7,3495.8,0.7932]
["bitfinex","ETHUSD",1735061887211,0.8052,3497.1,3495.8,0.7932]
["bitfinex","ETHUSD",1735061887410,0.8052,3497.1,3495.9,0.7932]
["bitfinex","ETHUSD",1735061887617,0.8052,3497.1,3496.0,2.86041]
["bitfinex","ETHUSD",1735061887800,0.8052,3497.1,3495.9,0.7932]
["bitfinex","ETHUSD",1735061887984,0.8052,3496.7,3495.7,9.6432]
["bitfinex","ETHUSD",1735061888211,0.8052,3496.7,3495.6,2.8607]
["bitfinex","ETHUSD",1735061888212,2.86018,3496.3,3495.6,0.57999741]
["bitfinex","ETHUSD",1735061888391,3.8052,3496.2,3495.6,0.57999741]
["bitfinex","ETHUSD",1735061888616,3.8052,3496.2,3496.1,0.98475047]
["bitfinex","ETHUSD",1735061889230,3.66544,3496.2,3496.1,0.98475047]
["bitfinex","ETHUSD",1735061889548,2.86049,3496.0,3495.5,2.38094096]
["bitfinex","ETHUSD",1735061889688,0.7521,3495.9,3495.0,1.19047048]
["bitfinex","ETHUSD",1735061889891,0.7521,3495.9,3495.3,2.86098]
["bitfinex","ETHUSD",1735061890516,0.7521,3495.9,3495.1,2.86111]
["bitfinex","ETHUSD",1735061890717,0.7521,3495.9,3494.9,4.81424048]
["bitfinex","ETHUSD",1735061890901,0.361251,3495.8,3494.9,4.81424048]
["bitfinex","ETHUSD",1735061891236,0.361251,3495.8,3495.4,0.98518032]
["bitfinex","ETHUSD",1735061891381,3.0,3495.8,3495.4,0.98518032]
["bitfinex","ETHUSD",1735061891936,3.0,3495.8,3494.9,4.81424048]
["bitfinex","ETHUSD",1735061892252,0.7521,3495.7,3494.9,1.95297048]
["bitfinex","ETHUSD",1735061892409,6.22238391,3495.8,3494.9,1.19047048]
["bitfinex","ETHUSD",1735061892410,3.61291,3495.6,3494.9,1.19047048]
["bitfinex","ETHUSD",1735061893329,0.7521,3495.6,3494.7,1.19047048]
["bitfinex","ETHUSD",1735061893534,1.73560839,3495.6,3494.7,1.19047048]
["bitfinex","ETHUSD",1735061894234,1.73560839,3495.6,3494.6,3.62404]
["bitfinex","ETHUSD",1735061894541,4.73560839,3495.6,3494.6,4.20983323]
["bitfinex","ETHUSD",1735061895186,4.73560839,3495.6,3494.7,0.98617881]
["bitfinex","ETHUSD",1735061895684,4.73560839,3495.6,3494.7,3.84762881]
["bitfinex","ETHUSD",1735061896237,4.73560839,3495.6,3494.7,2.86145]
["bitfinex","ETHUSD",1735061896943,0.7521,3495.6,3494.7,0.71476598]
["bitfinex","ETHUSD",1735061897105,0.14201454,3496.7,3494.7,0.71476598]
["bitfinex","ETHUSD",1735061897106,0.7521,3495.9,3495.1,0.7625]
["bitfinex","ETHUSD",1735061897307,0.7521,3495.9,3495.4,2.86086]
["bitfinex","ETHUSD",1735061897486,0.7521,3496.5,3495.1,0.7625]
["bitfinex","ETHUSD",1735061897839,0.7521,3496.5,3495.6,2.86069]
["bitfinex","ETHUSD",1735061898033,0.7521,3496.5,3495.5,0.7625]
["bitfinex","ETHUSD",1735061898034,0.7521,3496.5,3495.7,2.86062]
["bitfinex","ETHUSD",1735061898407,0.7521,3496.5,3495.8,2.8605]
["bitfinex","ETHUSD",1735061898748,0.7521,3496.5,3495.5,3.62328]
["bitfinex","ETHUSD",1735061898938,0.7521,3496.5,3495.8,2.86052]
["bitfinex","ETHUSD",1735061899148,0.7521,3496.5,3495.8,3.41633511]
["bitfinex","ETHUSD",1735061899296,0.7521,3496.5,3495.9,2.46692833]
["bitfinex","ETHUSD",1735061899693,0.7521,3496.8,3496.0,0.7625]
["bitfinex","ETHUSD",1735061899926,0.7521,3496.8,3496.1,2.86033]
["bitfinex","ETHUSD",1735061900233,0.7521,3496.8,3496.0,2.32779058]
["bitfinex","ETHUSD",1735061900544,0.7521,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1735061901297,0.7521,3496.8,3496.1,2.46538974]
["bitfinex","ETHUSD",1735061901497,0.7521,3496.8,3496.3,2.86014]
["bitfinex","ETHUSD",1735061902436,0.7521,3496.8,3496.2,2.46538974]
["bitfinex","ETHUSD",1735061903095,0.7521,3496.8,3496.1,4.05077048]
["bitfinex","ETHUSD",1735061904007,1.12731,3496.8,3496.1,4.05077048]
["bitfinex","ETHUSD",1735061904740,0.7521,3496.8,3496.1,4.05077048]
["bitfinex","ETHUSD",1735061904919,0.7521,3496.8,3496.2,2.46433793]
["bitfinex","ETHUSD",1735061905745,0.7521,3496.8,3496.3,2.46433793]
["bitfinex","ETHUSD",1735061906595,0.7521,3496.8,3496.2,2.86023]
["bitfinex","ETHUSD",1735061908041,0.7521,3496.8,3496.1,1.19047048]
["bitfinex","ETHUSD",1735061908395,0.7521,3496.8,3496.1,4.05075048]
["bitfinex","ETHUSD",1735061908940,0.7521,3496.8,3496.2,2.46024856]
["bitfinex","ETHUSD",1735061909441,3.0,3497.2,3496.2,2.46024856]
["bitfinex","ETHUSD",1735061909442,0.7521,3496.7,3496.2,2.46024856]
["bitfinex","ETHUSD",1735061909623,3.0,3497.1,3496.2,2.46024856]
["bitfinex","ETHUSD",1735061909624,2.85993,3496.6,3496.2,2.46024856]
["bitfinex","ETHUSD",1735061909969,3.7521,3496.5,3495.9,1.19047048]
["bitfinex","ETHUSD",1735061911127,0.7521,3496.2,3495.5,1.76612295]
["bitfinex","ETHUSD",1735061912167,0.7521,3496.2,3495.6,2.46038297]
["bitfinex","ETHUSD",1735061912974,0.7521,3496.2,3495.7,0.98415319]
["bitfinex","ETHUSD",1735061913262,0.66122,3496.1,3495.7,0.98415319]
["bitfinex","ETHUSD",1735061913967,0.66122,3496.1,3495.5,1.76612295]
["bitfinex","ETHUSD",1735061915101,0.66122,3496.1,3495.6,2.46142148]
["bitfinex","ETHUSD",1735061915810,5.86065,3495.7,3495.6,2.46142148]
["bitfinex","ETHUSD",1735061916102,6.61275,3495.7,3495.6,2.46142148]
["bitfinex","ETHUSD",1735061916303,6.61275,3495.7,3495.0,2.97617621]
["bitfinex","ETHUSD",1735061916304,4.699422,3495.7,3495.4,1.19047048]
["bitfinex","ETHUSD",1735061916471,5.86073,3495.6,3495.4,1.19047048]
["bitfinex","ETHUSD",1735061916671,4.699422,3495.7,3495.4,1.19047048]
["bitfinex","ETHUSD",1735061916905,1.699422,3495.7,3495.4,1.19047048]
["bitfinex","ETHUSD",1735061917106,5.86074,3495.6,3495.4,1.19047048]
["bitfinex","ETHUSD",1735061917314,0.7521,3495.5,3494.7,1.47769904]
["bitfinex","ETHUSD",1735061918292,0.7521,3495.5,3494.8,2.46267615]
["bitfinex","ETHUSD",1735061919005,0.7521,3496.0,3495.2,2.86105]
["bitfinex","ETHUSD",1735061919205,0.7521,3496.0,3495.4,3.22238391]
["bitfinex","ETHUSD",1735061919390,0.7521,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1735061920191,3.65819,3496.9,3495.5,0.98410777]
["bitfinex","ETHUSD",1735061920393,0.7985,3496.6,3495.7,2.86057]
["bitfinex","ETHUSD",1735061921396,0.7985,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1735061921807,0.7985,3496.6,3495.9,2.86044]
["bitfinex","ETHUSD",1735061922808,0.7985,3496.6,3495.8,0.7972]
["bitfinex","ETHUSD",1735061923022,3.0,3496.3,3495.7,1.19047048]
["bitfinex","ETHUSD",1735061923227,1.0985,3496.2,3495.7,1.19047048]
["bitfinex","ETHUSD",1735061923545,0.7985,3496.2,3495.5,1.19047048]
["bitfinex","ETHUSD",1735061924545,0.7985,3496.2,3495.4,2.8609]
["bitfinex","ETHUSD",1735061926212,0.7985,3496.2,3495.3,2.86098]
["bitfinex","ETHUSD",1735061926415,0.7985,3496.2,3495.4,2.86082]
["bitfinex","ETHUSD",1735061926794,0.7985,3496.2,3495.2,1.19047048]
["bitfinex","ETHUSD",1735061926994,3.0,3495.8,3495.4,3.64873613]
["bitfinex","ETHUSD",1735061927198,1.0985,3495.7,3495.4,3.64873613]
["bitfinex","ETHUSD",1735061927446,3.95916,3495.7,3495.4,3.64873613]
["bitfinex","ETHUSD",1735061927647,0.7985,3495.5,3495.4,3.64873613]
["bitfinex","ETHUSD",1735061928209,0.7985,3495.5,3495.2,3.75231824]
["bitfinex","ETHUSD",1735061928210,0.7985,3495.5,3494.5,1.19047048]
["bitfinex","ETHUSD",1735061928414,2.86114,3495.2,3494.5,1.19047048]
["bitfinex","ETHUSD",1735061928710,3.0,3494.8,3494.5,1.19047048]
["bitfinex","ETHUSD",1735061928923,3.0,3494.6,3494.5,1.19047048]
["bitfinex","ETHUSD",1735061929299,3.7985,3494.6,3494.5,1.19047048]
["bitfinex","ETHUSD",1735061929500,3.7985,3494.6,3494.1,1.19047048]
["bitfinex","ETHUSD",1735061929931,0.7985,3494.6,3494.1,1.19047048]
["bitfinex","ETHUSD",1735061930129,0.665989,3494.5,3494.1,1.19047048]
["bitfinex","ETHUSD",1735061930695,0.665989,3494.5,3493.7,1.19047048]
["bitfinex","ETHUSD",1735061930929,3.527629,3494.5,3493.7,1.19047048]
["bitfinex","ETHUSD",1735061931128,2.86182,3494.3,3493.7,1.19047048]
["bitfinex","ETHUSD",1735061931342,2.86213,3493.9,3493.7,1.19047048]
["bitfinex","ETHUSD",1735061931542,6.228273,3493.8,3493.7,1.19047048]
["bitfinex","ETHUSD",1735061931696,6.228273,3493.8,3493.7,1.47620583]
["bitfinex","ETHUSD",1735061932426,7.026773,3493.8,3493.7,1.47620583]
["bitfinex","ETHUSD",1735061933037,3.0,3493.7,3492.5,4.05372048]
["bitfinex","ETHUSD",1735061933345,3.7026773,3493.6,3492.5,5.33545933]
["bitfinex","ETHUSD",1735061933550,3.0,3493.4,3492.5,4.05372048]
["bitfinex","ETHUSD",1735061933712,3.7026773,3493.6,3492.5,2.86325]
["bitfinex","ETHUSD",1735061934043,3.7026773,3493.6,3492.4,0.57743745]
["bitfinex","ETHUSD",1735061934227,0.7026773,3493.6,3492.7,2.86309]
["bitfinex","ETHUSD",1735061935251,3.7026773,3493.6,3492.5,0.25651079]
["bitfinex","ETHUSD",1735061935617,3.7026773,3493.6,3492.6,2.86317]
["bitfinex","ETHUSD",1735061935811,3.7026773,3493.6,3492.4,3.44078745]
["bitfinex","ETHUSD",1735061936025,3.7799,3493.3,3492.4,0.57743745]
["bitfinex","ETHUSD",1735061936340,3.7799,3493.3,3492.2,0.7972]
["bitfinex","ETHUSD",1735061936544,3.7799,3493.3,3492.2,3.6607]
["bitfinex","ETHUSD",1735061936726,0.7799,3493.3,3492.2,1.3679864]
["bitfinex","ETHUSD",1735061936921,0.7799,3493.3,3492.2,0.5707864]
["bitfinex","ETHUSD",1735061937272,0.7799,3493.2,3491.9,1.74744612]
["bitfinex","ETHUSD",1735061937476,0.7799,3493.0,3491.9,1.74744612]
["bitfinex","ETHUSD",1735061937645,0.7799,3492.9,3491.9,1.74744612]
["bitfinex","ETHUSD",1735061938670,0.7799,3492.9,3491.5,0.7624]
["bitfinex","ETHUSD",1735061940065,0.7799,3492.9,3491.5,3.98478391]
["bitfinex","ETHUSD",1735061940908,0.7799,3492.9,3491.8,0.58664127]
["bitfinex","ETHUSD",1735061941087,0.7799,3492.9,3491.8,1.04378379]
["bitfinex","ETHUSD",1735061942499,0.7799,3492.9,3492.1,3.22238391]
["bitfinex","ETHUSD",1735061942702,0.7799,3494.0,3492.2,0.7624]
["bitfinex","ETHUSD",1735061943304,0.7799,3493.7,3492.5,0.55917024]
["bitfinex","ETHUSD",1735061943457,0.7799,3493.7,3492.2,0.7624]
["bitfinex","ETHUSD",1735061943651,0.40022839,3493.6,3492.2,0.7624]
["bitfinex","ETHUSD",1735061943853,0.7799,3493.7,3492.2,0.7624]
["bitfinex","ETHUSD",1735061944459,0.7799,3493.7,3491.9,12.07238391]
["bitfinex","ETHUSD",1735061944658,0.7799,3493.7,3492.4,0.57692527]
["bitfinex","ETHUSD",1735061945621,0.7799,3493.7,3492.5,3.98478391]
["bitfinex","ETHUSD",1735061946418,0.7799,3493.7,3493.2,0.56029588]
["bitfinex","ETHUSD",1735061947906,3.22238391,3494.7,3493.2,0.56029588]
["bitfinex","ETHUSD",1735061948227,1.10213839,3494.6,3493.2,0.56029588]
["bitfinex","ETHUSD",1735061948406,0.7799,3494.6,3493.2,0.56029588]
["bitfinex","ETHUSD",1735061949039,0.7799,3494.2,3493.2,0.56029588]
["bitfinex","ETHUSD",1735061951091,0.7799,3494.2,3493.2,1.33669588]
["bitfinex","ETHUSD",1735061952024,0.8239,3494.8,3493.2,1.33669588]
["bitfinex","ETHUSD",1735061952226,0.8239,3494.8,3493.4,3.22238391]
["bitfinex","ETHUSD",1735061952393,0.8239,3494.8,3493.5,0.45590798]
["bitfinex","ETHUSD",1735061953030,0.8239,3494.8,3493.8,0.55977848]
["bitfinex","ETHUSD",1735061954397,0.8239,3494.8,3493.5,0.45590798]
["bitfinex","ETHUSD",1735061955322,0.8239,3494.2,3492.8,1.96687048]
["bitfinex","ETHUSD",1735061956079,0.8239,3494.2,3492.8,0.7764]
["bitfinex","ETHUSD",1735061958238,0.8239,3494.2,3492.6,0.57754923]
["bitfinex","ETHUSD",1735061958458,0.8239,3494.2,3492.5,0.7764]
["bitfinex","ETHUSD",1735061958767,0.8239,3494.0,3492.5,0.7764]
["bitfinex","ETHUSD",1735061959007,3.8239,3494.0,3492.5,0.7764]
["bitfinex","ETHUSD",1735061959498,3.0,3494.0,3492.5,0.7764]
["bitfinex","ETHUSD",1735061959710,0.8239,3493.9,3492.5,0.7764]
["bitfinex","ETHUSD",1735061961453,3.0,3493.7,3492.5,0.7764]
["bitfinex","ETHUSD",1735061961797,0.70462839,3493.6,3492.5,0.7764]
["bitfinex","ETHUSD",1735061961967,0.8239,3493.9,3492.5,0.7764]
["bitfinex","ETHUSD",1735061963048,3.22238391,3493.8,3492.5,0.7764]
["bitfinex","ETHUSD",1735061963352,3.7614,3493.7,3492.5,0.7764]
["bitfinex","ETHUSD",1735061963973,0.7614,3493.7,3492.5,0.7764]
["bitfinex","ETHUSD",1735061964305,0.7614,3494.2,3492.5,0.7764]
["bitfinex","ETHUSD",1735061964451,3.9207623,3494.1,3492.6,1.01938727]
["bitfinex","ETHUSD",1735061964655,3.0,3494.0,3492.6,1.01938727]
["bitfinex","ETHUSD",1735061965402,0.7614,3493.9,3492.6,1.01938727]
["bitfinex","ETHUSD",1735061967155,0.7614,3493.9,3492.5,0.7764]
["bitfinex","ETHUSD",1735061971841,0.7614,3493.9,3492.6,0.98248327]
["bitfinex","ETHUSD",1735061972643,0.7614,3493.9,3492.7,0.7507]
["bitfinex","ETHUSD",1735061972941,0.7614,3493.9,3492.7,1.73318327]
["bitfinex","ETHUSD",1735061974088,0.7614,3493.9,3492.8,2.45715746]
["bitfinex","ETHUSD",1735061974248,0.69837839,3493.8,3492.8,2.45715746]
["bitfinex","ETHUSD",1735061974450,0.7614,3493.9,3492.9,0.7507]
["bitfinex","ETHUSD",1735061974885,3.0,3494.0,3492.9,0.7507]
["bitfinex","ETHUSD",1735061975063,3.0,3494.4,3493.0,0.7507]
["bitfinex","ETHUSD",1735061975387,3.22238391,3494.9,3493.2,0.7507]
["bitfinex","ETHUSD",1735061975388,0.7614,3494.8,3493.2,0.7507]
["bitfinex","ETHUSD",1735061975597,0.39837839,3494.7,3493.4,0.7507]
["bitfinex","ETHUSD",1735061975783,3.22238391,3494.3,3493.4,0.7507]
["bitfinex","ETHUSD",1735061976458,0.7614,3494.5,3493.4,0.7507]
["bitfinex","ETHUSD",1735061976459,3.0,3494.2,3493.4,1.94117048]
["bitfinex","ETHUSD",1735061976660,3.7614,3494.5,3493.4,1.94117048]
["bitfinex","ETHUSD",1735061977248,3.7614,3494.5,3493.5,2.45715746]
["bitfinex","ETHUSD",1735061977660,3.22238391,3494.2,3493.5,2.45715746]
["bitfinex","ETHUSD",1735061977883,3.7614,3494.1,3493.5,2.45715746]
["bitfinex","ETHUSD",1735061978102,3.0,3493.8,3493.5,2.45715746]
["bitfinex","ETHUSD",1735061978298,3.0,3493.8,3493.1,0.7507]
["bitfinex","ETHUSD",1735061978502,0.69837839,3493.8,3493.1,0.7507]
["bitfinex","ETHUSD",1735061978680,0.25,3495.1,3493.1,0.7507]
["bitfinex","ETHUSD",1735061978681,0.7614,3494.5,3493.1,0.7507]
["bitfinex","ETHUSD",1735061978882,3.0,3494.7,3493.1,0.7507]
["bitfinex","ETHUSD",1735061979200,0.7614,3494.8,3493.1,0.7507]
["bitfinex","ETHUSD",1735061979343,3.98378391,3494.8,3493.1,0.7507]
["bitfinex","ETHUSD",1735061979545,3.75578086,3494.7,3493.1,0.7507]
["bitfinex","ETHUSD",1735061980232,3.75578086,3494.7,3493.4,0.8321]
["bitfinex","ETHUSD",1735061980403,3.75578086,3494.7,3493.5,0.8321]
["bitfinex","ETHUSD",1735061981530,3.75578086,3494.7,3493.6,0.98411668]
["bitfinex","ETHUSD",1735061981849,3.22238391,3494.4,3493.6,0.98411668]
["bitfinex","ETHUSD",1735061982094,3.39892839,3494.3,3493.6,0.98411668]
["bitfinex","ETHUSD",1735061982283,3.39892839,3494.3,3493.7,0.7561]
["bitfinex","ETHUSD",1735061982483,0.39892839,3494.3,3493.7,0.7561]
["bitfinex","ETHUSD",1735061982684,0.7669,3494.6,3493.7,0.7561]
["bitfinex","ETHUSD",1735061984666,3.7669,3494.7,3493.7,0.7561]
["bitfinex","ETHUSD",1735061988001,3.0,3494.7,3493.7,0.7561]
["bitfinex","ETHUSD",1735061988168,0.7669,3495.1,3493.7,0.7561]
["bitfinex","ETHUSD",1735061988369,3.22238391,3495.6,3494.0,0.55986425]
["bitfinex","ETHUSD",1735061988573,0.7669,3495.8,3494.2,0.7561]
["bitfinex","ETHUSD",1735061989167,3.56970024,3495.9,3494.2,0.7561]
["bitfinex","ETHUSD",1735061989370,3.56970024,3495.9,3495.0,3.22238391]
["bitfinex","ETHUSD",1735061989616,3.56970024,3496.5,3495.4,0.7561]
["bitfinex","ETHUSD",1735061989907,6.79208415,3496.5,3495.4,0.7561]
["bitfinex","ETHUSD",1735061990059,0.67920842,3496.4,3495.4,0.7561]
["bitfinex","ETHUSD",1735061990777,0.67920842,3496.4,3495.5,3.21715315]
["bitfinex","ETHUSD",1735061991086,3.98928391,3496.8,3495.5,3.21715315]
["bitfinex","ETHUSD",1735061991286,3.0,3496.7,3495.5,3.21715315]
["bitfinex","ETHUSD",1735061991605,0.7669,3496.8,3495.5,0.7561]
["bitfinex","ETHUSD",1735061991974,3.0,3497.0,3495.5,0.7561]
["bitfinex","ETHUSD",1735061992599,0.7669,3497.2,3495.6,0.7561]
["bitfinex","ETHUSD",1735061992893,3.22238391,3497.5,3495.8,0.7561]
["bitfinex","ETHUSD",1735061993209,3.22238391,3497.5,3496.0,0.7561]
["bitfinex","ETHUSD",1735061994007,3.0,3497.4,3496.0,0.7561]
["bitfinex","ETHUSD",1735061994373,0.57296724,3497.8,3496.0,0.7561]
["bitfinex","ETHUSD",1735061994615,0.8066,3497.9,3496.2,3.22238391]
["bitfinex","ETHUSD",1735061994754,0.40289839,3497.8,3496.4,0.7734]
["bitfinex","ETHUSD",1735061996838,0.8066,3497.9,3496.4,0.7734]
["bitfinex","ETHUSD",1735061997037,0.8066,3497.9,3496.5,0.58534209]
["bitfinex","ETHUSD",1735061997225,0.8066,3497.9,3496.6,0.7734]
["bitfinex","ETHUSD",1735062001443,3.0,3498.0,3496.6,0.7734]
["bitfinex","ETHUSD",1735062004002,3.0,3497.1,3495.4,0.7734]
["bitfinex","ETHUSD",1735062004204,3.0,3497.4,3495.8,0.7734]
["bitfinex","ETHUSD",1735062005572,3.0,3497.7,3495.8,0.7734]
["bitfinex","ETHUSD",1735062005871,3.0,3497.7,3496.1,8.85]
["bitfinex","ETHUSD",1735062006170,3.0,3497.7,3496.2,0.7734]
["bitfinex","ETHUSD",1735062006374,3.0,3497.7,3496.3,0.65860533]
["bitfinex","ETHUSD",1735062006671,3.0,3497.7,3496.4,0.7734]
["bitfinex","ETHUSD",1735062006978,0.0166191,3498.4,3496.9,3.22238391]
["bitfinex","ETHUSD",1735062007121,0.0166191,3498.4,3497.4,0.56884632]
["bitfinex","ETHUSD",1735062007319,4.02898391,3498.2,3497.5,0.7734]
["bitfinex","ETHUSD",1735062007524,3.22238391,3497.9,3497.1,0.7734]
["bitfinex","ETHUSD",1735062007973,3.22238391,3497.6,3497.1,0.7734]
["bitfinex","ETHUSD",1735062008682,3.0,3497.8,3497.1,0.7734]
["bitfinex","ETHUSD",1735062010360,3.22238391,3497.6,3497.1,0.7734]
["bitfinex","ETHUSD",1735062010535,0.0166191,3498.4,3497.1,0.7734]
["bitfinex","ETHUSD",1735062010744,0.0166191,3498.4,3497.2,3.68213]
["bitfinex","ETHUSD",1735062010935,0.0166191,3498.4,3497.6,2.85902]
["bitfinex","ETHUSD",1735062011137,0.0166191,3498.4,3497.5,0.8227]
["bitfinex","ETHUSD",1735062011378,2.8750891,3498.4,3497.5,0.8227]
["bitfinex","ETHUSD",1735062011540,0.0166191,3498.4,3497.5,0.8227]
["bitfinex","ETHUSD",1735062011786,2.8588,3498.0,3497.5,0.8227]
["bitfinex","ETHUSD",1735062013097,2.85893,3497.9,3497.5,0.8227]
["bitfinex","ETHUSD",1735062013314,0.0166191,3498.4,3497.5,0.8227]
["bitfinex","ETHUSD",1735062013315,3.22238391,3498.0,3497.5,0.8227]
["bitfinex","ETHUSD",1735062013473,2.85936,3497.3,3497.2,0.8227]
["bitfinex","ETHUSD",1735062013824,2.85962,3497.0,3496.2,0.8227]
["bitfinex","ETHUSD",1735062014030,3.0,3497.0,3496.2,0.8227]
["bitfinex","ETHUSD",1735062014700,3.0,3497.1,3496.3,0.8227]
["bitfinex","ETHUSD",1735062015218,3.0,3497.0,3496.3,0.8227]
["bitfinex","ETHUSD",1735062015405,3.0,3497.0,3496.3,1.191009]
["bitfinex","ETHUSD",1735062015954,2.85943,3497.2,3496.3,0.8227]
["bitfinex","ETHUSD",1735062016157,3.0,3496.9,3496.3,0.8227]
["bitfinex","ETHUSD",1735062016457,3.0,3496.5,3495.2,0.8227]
["bitfinex","ETHUSD",1735062016614,3.85091001,3496.8,3495.2,0.8227]
["bitfinex","ETHUSD",1735062016615,2.86043,3496.0,3495.2,0.8227]
["bitfinex","ETHUSD",1735062016798,3.85091001,3496.0,3495.2,0.8227]
["bitfinex","ETHUSD",1735062016998,6.245581,3495.9,3495.2,0.8227]
["bitfinex","ETHUSD",1735062017217,3.385091,3495.9,3495.2,0.8227]
["bitfinex","ETHUSD",1735062017550,3.0,3495.6,3495.2,0.8227]
["bitfinex","ETHUSD",1735062018323,6.245601,3495.9,3495.2,0.8227]
["bitfinex","ETHUSD",1735062019054,3.385091,3495.9,3495.2,0.8227]
["bitfinex","ETHUSD",1735062019287,2.86026,3496.2,3495.2,0.8227]
["bitfinex","ETHUSD",1735062019459,3.0,3496.1,3495.2,0.8227]
["bitfinex","ETHUSD",1735062020044,2.8601,3496.4,3495.2,3.68374]
["bitfinex","ETHUSD",1735062020228,3.0,3496.7,3495.4,0.8227]
["bitfinex","ETHUSD",1735062020912,3.0,3496.5,3495.5,3.68352]
["bitfinex","ETHUSD",1735062021607,3.0,3496.5,3495.5,0.8227]
["bitfinex","ETHUSD",1735062021916,2.85972,3496.9,3495.8,0.8227]
["bitfinex","ETHUSD",1735062022112,2.85972,3496.9,3495.8,1.191034]
["bitfinex","ETHUSD",1735062022454,2.85977,3496.8,3495.8,1.191034]
["bitfinex","ETHUSD",1735062022664,2.85977,3496.8,3495.8,4.051594]
["bitfinex","ETHUSD",1735062023010,2.85977,3496.8,3495.8,1.191034]
["bitfinex","ETHUSD",1735062023221,2.85977,3496.8,3495.8,0.8227]
["bitfinex","ETHUSD",1735062024270,3.0,3496.7,3495.8,0.8227]
["bitfinex","ETHUSD",1735062024874,3.0,3497.1,3496.2,2.86023]
["bitfinex","ETHUSD",1735062025182,2.85928,3497.4,3496.3,3.61143]
["bitfinex","ETHUSD",1735062025857,3.85091001,3497.6,3496.3,0.7513]
["bitfinex","ETHUSD",1735062026028,2.85951,3497.1,3496.3,0.7513]
["bitfinex","ETHUSD",1735062026378,2.85944,3497.2,3496.3,0.7513]
["bitfinex","ETHUSD",1735062026982,3.0,3497.1,3496.3,0.7513]
["bitfinex","ETHUSD",1735062027184,3.0,3497.1,3496.3,1.112462]
["bitfinex","ETHUSD",1735062028081,1.97539291,3498.3,3496.8,0.7513]
["bitfinex","ETHUSD",1735062028244,2.85855,3498.3,3496.9,0.7513]
["bitfinex","ETHUSD",1735062028444,2.85855,3498.3,3496.8,0.7513]
["bitfinex","ETHUSD",1735062028768,2.85855,3498.3,3497.2,3.61071]
["bitfinex","ETHUSD",1735062028972,0.28751691,3498.2,3497.2,3.61071]
["bitfinex","ETHUSD",1735062029580,3.28751691,3498.2,3497.2,3.61071]
["bitfinex","ETHUSD",1735062029875,3.0,3498.1,3497.2,0.7513]
["bitfinex","ETHUSD",1735062030045,5.85886,3497.9,3497.2,0.7513]
["bitfinex","ETHUSD",1735062035728,5.85871,3498.1,3497.2,0.7513]
["bitfinex","ETHUSD",1735062036016,7.1459366,3498.1,3497.2,0.7513]
["bitfinex","ETHUSD",1735062036933,3.0,3498.2,3497.2,2.85942]
["bitfinex","ETHUSD",1735062037103,3.0,3498.2,3497.3,0.7513]
["bitfinex","ETHUSD",1735062037915,3.0,3498.1,3497.3,0.7513]
["bitfinex","ETHUSD",1735062038123,3.0,3497.6,3497.3,0.7513]
["bitfinex","ETHUSD",1735062038339,3.0,3497.3,3497.0,1.19047048]
["bitfinex","ETHUSD",1735062038540,5.85951,3497.1,3497.0,1.19047048]
["bitfinex","ETHUSD",1735062039422,3.0,3496.8,3496.2,1.94177048]
["bitfinex","ETHUSD",1735062040010,3.0,3496.8,3496.2,0.7513]
["bitfinex","ETHUSD",1735062041691,2.31910611,3498.3,3496.2,3.61152]
["bitfinex","ETHUSD",1735062041692,2.85934,3497.4,3496.2,3.61152]
["bitfinex","ETHUSD",1735062042004,3.0,3497.6,3496.4,0.8244]
["bitfinex","ETHUSD",1735062042202,0.7805,3497.9,3496.9,2.85965]
["bitfinex","ETHUSD",1735062042405,2.85878,3498.0,3497.1,0.8244]
["bitfinex","ETHUSD",1735062043834,2.85853,3498.3,3497.1,0.8244]
["bitfinex","ETHUSD",1735062044595,3.0,3497.9,3497.1,0.8244]
["bitfinex","ETHUSD",1735062045043,3.0,3497.8,3497.1,0.8244]
["bitfinex","ETHUSD",1735062049687,3.0,3497.6,3497.1,0.8244]
["bitfinex","ETHUSD",1735062050231,3.0,3498.0,3497.1,0.8244]
["bitfinex","ETHUSD",1735062050437,3.0,3497.8,3497.1,0.8244]
["bitfinex","ETHUSD",1735062052395,0.3,3498.0,3497.1,0.8244]
["bitfinex","ETHUSD",1735062052544,3.0,3497.6,3497.1,0.8244]
["bitfinex","ETHUSD",1735062053092,3.0,3497.4,3496.8,0.8244]
["bitfinex","ETHUSD",1735062054288,2.85903,3497.7,3496.8,0.8244]
["bitfinex","ETHUSD",1735062054449,3.98589803,3497.6,3496.8,0.8244]
["bitfinex","ETHUSD",1735062054766,3.0,3497.5,3496.8,0.8244]
["bitfinex","ETHUSD",1735062055185,0.3,3498.0,3496.3,0.5602552]
["bitfinex","ETHUSD",1735062055497,3.0,3497.9,3497.0,3.66864]
["bitfinex","ETHUSD",1735062056208,3.0,3497.9,3497.1,0.8091]
["bitfinex","ETHUSD",1735062056563,3.0,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1735062056764,3.0,3497.9,3497.2,0.8091]
["bitfinex","ETHUSD",1735062057007,3.0,3498.1,3497.2,0.8091]
["bitfinex","ETHUSD",1735062057178,5.8587,3498.1,3497.2,1.17596]
["bitfinex","ETHUSD",1735062057403,3.0,3497.9,3497.2,1.17596]
["bitfinex","ETHUSD",1735062057775,0.0166191,3498.4,3497.3,0.8091]
["bitfinex","ETHUSD",1735062058091,0.0166191,3498.4,3497.4,2.85926]
["bitfinex","ETHUSD",1735062058295,0.0166191,3498.4,3497.4,0.8091]
["bitfinex","ETHUSD",1735062058462,0.0166191,3498.4,3497.3,8.85]
["bitfinex","ETHUSD",1735062058463,3.23606944,3498.4,3497.8,0.8091]
["bitfinex","ETHUSD",1735062058662,2.85857,3498.3,3497.8,0.8091]
["bitfinex","ETHUSD",1735062059094,3.0,3498.2,3497.8,0.8091]
["bitfinex","ETHUSD",1735062059278,0.0166191,3498.4,3497.8,0.8091]
["bitfinex","ETHUSD",1735062059618,0.0166191,3498.4,3497.3,8.85]
["bitfinex","ETHUSD",1735062059619,0.0166191,3498.4,3498.3,0.8091]
["bitfinex","ETHUSD",1735062059779,0.0166191,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1735062059981,0.0166191,3498.4,3498.3,4.239355]
["bitfinex","ETHUSD",1735062060678,0.0166191,3498.4,3498.3,13.65785767]
["bitfinex","ETHUSD",1735062061279,0.8028,3500.1,3498.5,0.8091]
["bitfinex","ETHUSD",1735062061480,0.8028,3500.1,3498.9,0.8091]
["bitfinex","ETHUSD",1735062061707,0.8028,3500.1,3499.0,2.85792]
["bitfinex","ETHUSD",1735062061708,3.65986,3500.1,3499.0,2.85792]
["bitfinex","ETHUSD",1735062062041,4.025846,3500.1,3499.0,3.54656703]
["bitfinex","ETHUSD",1735062062327,2.85724,3499.9,3498.9,0.8091]
["bitfinex","ETHUSD",1735062062824,3.223056,3500.1,3499.0,0.7951]
["bitfinex","ETHUSD",1735062063126,0.365986,3500.1,3499.0,0.7951]
["bitfinex","ETHUSD",1735062063323,3.0,3499.9,3499.0,0.7951]
["bitfinex","ETHUSD",1735062064219,2.85727,3499.9,3499.0,0.7951]
["bitfinex","ETHUSD",1735062064379,3.0,3499.8,3499.0,1.160421]
["bitfinex","ETHUSD",1735062064783,3.0,3500.0,3499.0,1.160421]
["bitfinex","ETHUSD",1735062065125,3.0,3500.0,3499.1,0.7951]
["bitfinex","ETHUSD",1735062065324,3.0,3500.3,3499.2,0.7951]
["bitfinex","ETHUSD",1735062065479,3.0,3500.2,3499.2,0.7951]
["bitfinex","ETHUSD",1735062065680,3.0,3500.2,3499.3,3.65281]
["bitfinex","ETHUSD",1735062065914,3.0,3500.4,3499.4,0.7951]
["bitfinex","ETHUSD",1735062066279,2.85674,3500.5,3499.4,2.85762]
["bitfinex","ETHUSD",1735062066528,2.85674,3500.5,3499.5,0.7951]
["bitfinex","ETHUSD",1735062066729,2.85674,3500.5,3499.5,1.160372]
["bitfinex","ETHUSD",1735062067485,3.0,3500.4,3499.5,1.160372]
["bitfinex","ETHUSD",1735062068178,2.85674,3500.5,3499.5,1.160372]
["bitfinex","ETHUSD",1735062068179,2.85648,3500.8,3499.6,3.6525]
["bitfinex","ETHUSD",1735062068375,3.0,3500.7,3499.7,3.65245]
["bitfinex","ETHUSD",1735062068711,3.0,3500.7,3499.5,0.365272]
["bitfinex","ETHUSD",1735062068712,3.0,3500.7,3499.9,0.7951]
["bitfinex","ETHUSD",1735062068897,3.0,3500.9,3499.9,0.7951]
["bitfinex","ETHUSD",1735062069230,0.663203,3500.8,3499.9,0.7951]
["bitfinex","ETHUSD",1735062069530,3.0,3500.9,3500.0,0.7951]
["bitfinex","ETHUSD",1735062069929,2.85628,3501.1,3500.0,2.85713]
["bitfinex","ETHUSD",1735062070132,2.85608,3501.3,3500.0,0.7951]
["bitfinex","ETHUSD",1735062070432,2.85593,3501.5,3500.3,2.85682]
["bitfinex","ETHUSD",1735062070596,2.85593,3501.5,3500.4,0.7951]
["bitfinex","ETHUSD",1735062070801,2.85575,3501.8,3500.6,0.7951]
["bitfinex","ETHUSD",1735062071003,2.85551,3502.0,3500.9,2.8564]
["bitfinex","ETHUSD",1735062071295,2.85551,3502.0,3501.0,0.7951]
["bitfinex","ETHUSD",1735062071625,3.6309,3502.4,3501.0,0.7951]
["bitfinex","ETHUSD",1735062071626,2.8554,3502.2,3501.0,0.7951]
["bitfinex","ETHUSD",1735062071814,2.85583,3501.7,3501.0,0.7951]
["bitfinex","ETHUSD",1735062071979,3.8437043,3502.2,3501.0,0.7951]
["bitfinex","ETHUSD",1735062072178,2.85633,3501.0,3500.5,0.8042]
["bitfinex","ETHUSD",1735062072377,2.85658,3500.7,3500.5,0.8042]
["bitfinex","ETHUSD",1735062072680,3.0,3500.6,3500.5,0.8042]
["bitfinex","ETHUSD",1735062074697,0.285633,3501.0,3500.5,0.8042]
["bitfinex","ETHUSD",1735062075078,3.0,3501.4,3500.5,0.8042]
["bitfinex","ETHUSD",1735062075393,3.0,3500.8,3500.5,0.8042]
["bitfinex","ETHUSD",1735062076312,3.0,3501.3,3500.5,0.8042]
["bitfinex","ETHUSD",1735062076512,3.0,3501.0,3500.5,0.8042]
["bitfinex","ETHUSD",1735062076721,5.85635,3501.0,3500.5,0.8042]
["bitfinex","ETHUSD",1735062076884,6.441985,3501.0,3500.5,0.8042]
["bitfinex","ETHUSD",1735062077535,3.0,3501.0,3500.5,0.8042]
["bitfinex","ETHUSD",1735062077832,2.85594,3501.5,3500.5,0.8042]
["bitfinex","ETHUSD",1735062078030,2.85643,3500.9,3500.5,0.8042]
["bitfinex","ETHUSD",1735062079333,3.0,3500.8,3499.9,0.8042]
["bitfinex","ETHUSD",1735062079514,3.23777,3500.7,3499.9,0.8042]
["bitfinex","ETHUSD",1735062079725,2.85666,3500.6,3499.9,0.8042]
["bitfinex","ETHUSD",1735062079927,3.0,3500.7,3499.9,0.8042]
["bitfinex","ETHUSD",1735062080246,3.0,3501.2,3499.9,0.8042]
["bitfinex","ETHUSD",1735062080381,3.0,3500.9,3499.9,3.66139]
["bitfinex","ETHUSD",1735062080587,3.0,3500.8,3499.9,3.66139]
["bitfinex","ETHUSD",1735062080786,3.0,3500.8,3499.9,0.8042]
["bitfinex","ETHUSD",1735062081017,3.0,3500.6,3499.9,0.8042]
["bitfinex","ETHUSD",1735062081489,0.585634,3500.9,3499.9,0.8042]
["bitfinex","ETHUSD",1735062081727,3.0,3500.7,3499.9,0.8042]
["bitfinex","ETHUSD",1735062082090,0.585634,3500.9,3499.9,0.8042]
["bitfinex","ETHUSD",1735062082291,0.3585634,3500.8,3499.9,0.8042]
["bitfinex","ETHUSD",1735062082698,3.0,3500.6,3499.9,0.8042]
["bitfinex","ETHUSD",1735062083101,0.3585634,3500.8,3499.9,0.8042]
["bitfinex","ETHUSD",1735062083300,2.85657,3500.7,3499.9,0.8042]
["bitfinex","ETHUSD",1735062083515,2.85671,3500.6,3499.9,0.8042]
["bitfinex","ETHUSD",1735062083810,3.0,3500.9,3499.9,0.8042]
["bitfinex","ETHUSD",1735062084006,5.85605,3501.4,3500.2,2.85695]
["bitfinex","ETHUSD",1735062084226,2.85599,3501.5,3500.4,0.8104]
["bitfinex","ETHUSD",1735062084404,2.85601,3501.4,3500.4,0.8104]
["bitfinex","ETHUSD",1735062084609,2.85609,3501.3,3500.4,0.8104]
["bitfinex","ETHUSD",1735062085519,3.0,3501.2,3500.4,0.8104]
["bitfinex","ETHUSD",1735062085694,3.0,3501.2,3500.4,1.2057015]
["bitfinex","ETHUSD",1735062086050,3.0,3501.2,3500.4,0.8104]
["bitfinex","ETHUSD",1735062086240,3.0,3501.4,3500.4,0.8104]
["bitfinex","ETHUSD",1735062086405,2.85577,3501.7,3500.6,0.8104]
["bitfinex","ETHUSD",1735062086746,2.85585,3501.6,3500.6,0.8104]
["bitfinex","ETHUSD",1735062086890,0.1723509,3501.9,3500.5,2.85672]
["bitfinex","ETHUSD",1735062086891,0.87203876,3501.9,3500.8,0.8104]
["bitfinex","ETHUSD",1735062087095,2.85592,3501.5,3500.8,0.8104]
["bitfinex","ETHUSD",1735062088308,3.0,3501.4,3500.8,0.8104]
["bitfinex","ETHUSD",1735062091022,3.0,3501.6,3500.8,0.8104]
["bitfinex","ETHUSD",1735062091228,3.0,3501.6,3500.9,0.8104]
["bitfinex","ETHUSD",1735062091543,0.1723509,3501.9,3500.9,0.8104]
["bitfinex","ETHUSD",1735062091741,2.85575,3501.7,3500.9,0.8104]
["bitfinex","ETHUSD",1735062091894,3.21165767,3501.6,3500.9,0.8104]
["bitfinex","ETHUSD",1735062092101,2.85644,3500.9,3499.8,0.8104]
["bitfinex","ETHUSD",1735062092315,2.85644,3500.9,3500.0,0.8104]
["bitfinex","ETHUSD",1735062092540,3.6133,3501.4,3500.0,0.8104]
["bitfinex","ETHUSD",1735062092541,2.85616,3501.2,3500.0,0.8104]
["bitfinex","ETHUSD",1735062092839,2.85647,3500.9,3500.0,0.8104]
["bitfinex","ETHUSD",1735062093012,3.361346,3501.1,3500.0,0.8104]
["bitfinex","ETHUSD",1735062093404,2.85683,3500.4,3500.0,0.8104]
["bitfinex","ETHUSD",1735062094543,2.85672,3500.6,3500.0,0.8104]
["bitfinex","ETHUSD",1735062094713,2.85673,3500.5,3500.0,0.8104]
["bitfinex","ETHUSD",1735062095907,3.0,3500.3,3499.7,0.8104]
["bitfinex","ETHUSD",1735062096110,3.0,3499.9,3498.9,0.8104]
["bitfinex","ETHUSD",1735062096317,2.85783,3499.2,3498.9,0.8104]
["bitfinex","ETHUSD",1735062096516,2.85738,3499.7,3498.9,0.8104]
["bitfinex","ETHUSD",1735062096714,2.85804,3498.9,3498.8,1.19047048]
["bitfinex","ETHUSD",1735062096898,2.85828,3498.6,3498.5,1.19047048]
["bitfinex","ETHUSD",1735062097441,2.85828,3498.6,3498.5,1.14047048]
["bitfinex","ETHUSD",1735062097648,2.85813,3498.8,3498.5,1.14047048]
["bitfinex","ETHUSD",1735062097817,2.85796,3499.0,3498.5,1.14047048]
["bitfinex","ETHUSD",1735062098013,3.0,3499.0,3498.5,1.14047048]
["bitfinex","ETHUSD",1735062098351,3.0,3499.0,3498.0,0.8104]
["bitfinex","ETHUSD",1735062098352,3.0,3498.9,3498.0,0.8104]
["bitfinex","ETHUSD",1735062098503,3.0,3498.9,3498.0,1.23570106]
["bitfinex","ETHUSD",1735062098902,3.0,3498.8,3498.0,1.23570106]
["bitfinex","ETHUSD",1735062100147,2.85814,3498.8,3498.0,1.23570106]
["bitfinex","ETHUSD",1735062100448,2.85814,3498.8,3498.0,0.8104]
["bitfinex","ETHUSD",1735062101651,5.85756,3499.5,3497.8,0.7921]
["bitfinex","ETHUSD",1735062101819,5.85756,3499.5,3497.7,4.42932621]
["bitfinex","ETHUSD",1735062101820,3.0,3499.3,3498.2,2.85858]
["bitfinex","ETHUSD",1735062102005,2.85773,3499.3,3498.3,0.7921]
["bitfinex","ETHUSD",1735062102349,3.0,3499.2,3498.3,0.7921]
["bitfinex","ETHUSD",1735062102553,0.90690377,3499.6,3498.4,0.365068]
["bitfinex","ETHUSD",1735062102863,2.85806,3498.9,3498.3,0.7921]
["bitfinex","ETHUSD",1735062103650,5.85813,3498.8,3498.3,0.7921]
["bitfinex","ETHUSD",1735062103849,3.0,3498.8,3498.3,0.7921]
["bitfinex","ETHUSD",1735062104004,3.0,3499.0,3498.3,0.7921]
["bitfinex","ETHUSD",1735062104350,2.85755,3499.5,3498.3,0.7921]
["bitfinex","ETHUSD",1735062104552,2.85755,3499.5,3498.4,3.65051]
["bitfinex","ETHUSD",1735062104748,4.61994559,3500.0,3498.5,0.365051]
["bitfinex","ETHUSD",1735062105047,4.61994559,3500.0,3498.4,0.7921]
["bitfinex","ETHUSD",1735062105819,3.0,3499.4,3498.4,0.7921]
["bitfinex","ETHUSD",1735062106023,3.0,3499.8,3498.4,0.7921]
["bitfinex","ETHUSD",1735062106226,3.0,3499.4,3498.4,0.7921]
["bitfinex","ETHUSD",1735062106429,3.0,3499.4,3498.4,3.65052]
["bitfinex","ETHUSD",1735062106614,3.0,3499.4,3498.5,0.365052]
["bitfinex","ETHUSD",1735062108563,2.85773,3499.3,3498.5,0.365052]
["bitfinex","ETHUSD",1735062108862,2.85773,3499.3,3498.4,0.7921]
["bitfinex","ETHUSD",1735062109236,2.8578,3499.2,3498.4,0.7921]
["bitfinex","ETHUSD",1735062111216,5.85746,3499.6,3498.4,0.7921]
["bitfinex","ETHUSD",1735062111217,6.84564559,3499.6,3498.4,0.7921]
["bitfinex","ETHUSD",1735062111343,3.0,3499.4,3498.4,0.7921]
["bitfinex","ETHUSD",1735062111548,2.85829,3498.6,3498.0,0.7921]
["bitfinex","ETHUSD",1735062112097,3.0,3499.0,3498.0,0.7921]
["bitfinex","ETHUSD",1735062112393,2.85845,3498.4,3498.0,0.7921]
["bitfinex","ETHUSD",1735062113246,3.7743,3498.8,3498.0,0.7921]
["bitfinex","ETHUSD",1735062113247,3.0,3498.5,3498.0,0.7921]
["bitfinex","ETHUSD",1735062113447,3.66326,3498.5,3498.0,0.7921]
["bitfinex","ETHUSD",1735062114296,3.0,3498.7,3498.0,0.7921]
["bitfinex","ETHUSD",1735062116047,3.0,3499.0,3498.0,0.7921]
["bitfinex","ETHUSD",1735062116352,0.7837,3499.9,3498.6,0.8192]
["bitfinex","ETHUSD",1735062116587,0.56500506,3500.2,3498.1,2.85869]
["bitfinex","ETHUSD",1735062116588,2.8574,3499.7,3498.7,0.8192]
["bitfinex","ETHUSD",1735062116793,2.85691,3500.3,3499.3,2.8577]
["bitfinex","ETHUSD",1735062117109,2.85657,3500.7,3499.6,2.8574]
["bitfinex","ETHUSD",1735062117398,2.85657,3500.7,3499.7,3.67658]
["bitfinex","ETHUSD",1735062117645,3.84564559,3500.8,3499.7,0.8192]
["bitfinex","ETHUSD",1735062117803,2.85696,3500.3,3499.7,0.8192]
["bitfinex","ETHUSD",1735062118607,3.0,3500.2,3499.7,0.8192]
["bitfinex","ETHUSD",1735062119602,2.85697,3500.3,3499.7,0.8192]
["bitfinex","ETHUSD",1735062119907,3.0,3500.2,3499.7,0.5696]
["bitfinex","ETHUSD",1735062120088,3.0,3499.7,3498.3,1.78570572]
["bitfinex","ETHUSD",1735062120406,2.85791,3499.1,3498.3,1.78570572]
["bitfinex","ETHUSD",1735062120609,3.0,3499.4,3498.3,1.78570572]
["bitfinex","ETHUSD",1735062120755,3.0,3499.2,3498.1,2.85867]
["bitfinex","ETHUSD",1735062120953,3.21428872,3499.5,3498.0,1.18797422]
["bitfinex","ETHUSD",1735062121254,2.8582,3498.7,3498.0,1.18797422]
["bitfinex","ETHUSD",1735062121755,0.62142887,3499.6,3498.0,1.77124121]
["bitfinex","ETHUSD",1735062121956,3.0,3499.6,3498.3,8.85]
["bitfinex","ETHUSD",1735062122157,3.0,3499.7,3498.6,2.85824]
["bitfinex","ETHUSD",1735062122470,3.0,3499.7,3498.3,8.85]
["bitfinex","ETHUSD",1735062122471,3.0,3499.6,3498.7,2.85817]
["bitfinex","ETHUSD",1735062122905,3.0,3499.6,3498.8,0.8192]
["bitfinex","ETHUSD",1735062123103,3.0,3499.6,3498.9,0.367737]
["bitfinex","ETHUSD",1735062123811,0.46293456,3500.7,3499.0,0.8192]
["bitfinex","ETHUSD",1735062123975,2.85689,3500.4,3499.3,2.85769]
["bitfinex","ETHUSD",1735062124158,3.31955456,3500.7,3499.4,0.8192]
["bitfinex","ETHUSD",1735062124159,2.85704,3500.2,3499.4,0.8192]
["bitfinex","ETHUSD",1735062124661,0.46293456,3500.7,3499.4,0.8192]
["bitfinex","ETHUSD",1735062124888,2.85708,3500.1,3499.4,0.8192]
["bitfinex","ETHUSD",1735062125115,3.0,3500.0,3499.4,0.8192]
["bitfinex","ETHUSD",1735062126194,2.85692,3500.3,3499.4,0.8192]
["bitfinex","ETHUSD",1735062126395,2.85702,3500.2,3499.4,0.8192]
["bitfinex","ETHUSD",1735062126698,3.0,3500.0,3499.4,0.8192]
["bitfinex","ETHUSD",1735062131566,2.85676,3500.5,3499.4,0.8192]
["bitfinex","ETHUSD",1735062131883,3.0,3500.6,3499.7,0.7963]
["bitfinex","ETHUSD",1735062132394,3.0,3500.6,3499.7,1.161676]
["bitfinex","ETHUSD",1735062133061,0.8047,3501.2,3499.7,1.161676]
["bitfinex","ETHUSD",1735062133062,3.0,3501.0,3499.8,0.7963]
["bitfinex","ETHUSD",1735062133294,5.85632,3501.0,3499.8,0.7963]
["bitfinex","ETHUSD",1735062133517,3.0,3500.6,3499.8,0.7963]
["bitfinex","ETHUSD",1735062134066,3.0,3500.5,3499.8,0.7963]
["bitfinex","ETHUSD",1735062134618,2.85663,3500.7,3499.9,0.4019136]
["bitfinex","ETHUSD",1735062134913,2.85666,3500.6,3499.9,0.4019136]
["bitfinex","ETHUSD",1735062135127,0.8047,3501.5,3500.0,0.7963]
["bitfinex","ETHUSD",1735062135419,2.85611,3501.3,3500.4,0.7963]
["bitfinex","ETHUSD",1735062135569,3.141721,3501.3,3500.4,0.7963]
["bitfinex","ETHUSD",1735062135763,2.85611,3501.3,3500.4,0.7963]
["bitfinex","ETHUSD",1735062135965,2.85593,3501.5,3500.6,0.7963]
["bitfinex","ETHUSD",1735062137120,2.85574,3501.8,3500.6,0.7963]
["bitfinex","ETHUSD",1735062137327,3.0,3501.7,3500.8,0.7963]
["bitfinex","ETHUSD",1735062137836,2.85574,3501.8,3500.8,0.7963]
["bitfinex","ETHUSD",1735062138021,2.85574,3501.8,3500.5,0.56562257]
["bitfinex","ETHUSD",1735062138022,0.1723509,3501.9,3501.0,2.85632]
["bitfinex","ETHUSD",1735062138184,0.1723509,3501.9,3501.1,1.081932]
["bitfinex","ETHUSD",1735062138387,2.8557,3501.8,3501.1,0.7963]
["bitfinex","ETHUSD",1735062138565,2.85567,3501.8,3501.1,0.7963]
["bitfinex","ETHUSD",1735062138770,2.85602,3501.4,3500.8,0.7963]
["bitfinex","ETHUSD",1735062138997,2.85616,3501.2,3500.8,0.7963]
["bitfinex","ETHUSD",1735062139269,3.0,3501.5,3500.4,0.7963]
["bitfinex","ETHUSD",1735062139470,2.85647,3500.9,3500.4,0.7963]
["bitfinex","ETHUSD",1735062140474,2.85666,3500.6,3500.4,0.7963]
["bitfinex","ETHUSD",1735062141267,3.0,3501.0,3499.8,0.7963]
["bitfinex","ETHUSD",1735062141629,2.85668,3500.6,3499.8,0.7963]
["bitfinex","ETHUSD",1735062141817,2.85673,3500.5,3499.8,0.7963]
["bitfinex","ETHUSD",1735062142024,3.0,3500.8,3499.8,0.7963]
["bitfinex","ETHUSD",1735062142184,2.85679,3500.5,3499.8,0.7963]
["bitfinex","ETHUSD",1735062142387,3.0,3500.6,3499.8,0.7963]
["bitfinex","ETHUSD",1735062142595,5.85639,3501.0,3500.0,2.85712]
["bitfinex","ETHUSD",1735062142785,5.85639,3501.0,3499.8,3.65357]
["bitfinex","ETHUSD",1735062143291,5.85648,3500.8,3499.8,3.65357]
["bitfinex","ETHUSD",1735062143485,6.442128,3500.8,3499.8,3.65357]
["bitfinex","ETHUSD",1735062143814,6.442128,3500.8,3499.8,0.7963]
["bitfinex","ETHUSD",1735062144018,3.0,3500.6,3499.8,0.7963]
["bitfinex","ETHUSD",1735062144240,3.0,3501.1,3499.8,0.7963]
["bitfinex","ETHUSD",1735062144440,3.0,3501.1,3500.1,0.7963]
["bitfinex","ETHUSD",1735062144607,3.82597208,3501.4,3500.3,2.85686]
["bitfinex","ETHUSD",1735062144815,2.85614,3501.3,3500.4,0.7963]
["bitfinex","ETHUSD",1735062145051,3.82594208,3501.4,3500.4,0.7963]
["bitfinex","ETHUSD",1735062145360,2.85632,3501.0,3500.4,0.7963]
["bitfinex","ETHUSD",1735062145715,0.96994208,3501.4,3500.4,0.7963]
["bitfinex","ETHUSD",1735062145904,2.85652,3500.8,3500.4,0.7963]
["bitfinex","ETHUSD",1735062146253,2.85652,3500.8,3500.1,0.57931538]
["bitfinex","ETHUSD",1735062146551,3.0,3500.9,3500.2,0.7963]
["bitfinex","ETHUSD",1735062148162,3.41798129,3501.3,3500.2,3.65325]
["bitfinex","ETHUSD",1735062148511,3.0,3501.2,3500.2,3.65325]
["bitfinex","ETHUSD",1735062148744,3.0,3501.2,3500.3,0.42325654]
["bitfinex","ETHUSD",1735062149262,2.85618,3501.2,3500.3,0.42325654]
["bitfinex","ETHUSD",1735062151658,6.21276659,3501.5,3500.3,0.42325654]
["bitfinex","ETHUSD",1735062151953,3.0,3501.7,3500.8,3.65271]
["bitfinex","ETHUSD",1735062152156,0.1723509,3501.9,3500.9,2.85639]
["bitfinex","ETHUSD",1735062152312,3.0279409,3501.9,3501.0,0.7963]
["bitfinex","ETHUSD",1735062152514,3.0,3501.8,3501.0,0.7963]
["bitfinex","ETHUSD",1735062153106,3.0,3501.8,3501.2,0.58571922]
["bitfinex","ETHUSD",1735062153312,0.1723509,3501.9,3501.3,0.7963]
["bitfinex","ETHUSD",1735062153856,0.1723509,3501.9,3501.2,1.00956014]
["bitfinex","ETHUSD",1735062153857,0.1723509,3501.9,3501.5,0.7963]
["bitfinex","ETHUSD",1735062155699,0.1723509,3501.9,3501.2,1.38201922]
["bitfinex","ETHUSD",1735062155700,3.21276659,3501.8,3501.2,1.38201922]
["bitfinex","ETHUSD",1735062155981,2.85583,3501.6,3501.2,0.7963]
["bitfinex","ETHUSD",1735062157175,3.63851175,3501.7,3501.2,0.7963]
["bitfinex","ETHUSD",1735062157680,6.49429175,3501.7,3501.2,0.7963]
["bitfinex","ETHUSD",1735062158135,0.1723509,3501.9,3501.2,0.7963]
["bitfinex","ETHUSD",1735062160651,0.1723509,3501.9,3501.3,3.62985]
["bitfinex","ETHUSD",1735062160836,0.1723509,3501.9,3501.3,0.7738]
["bitfinex","ETHUSD",1735062161264,2.85579,3501.7,3501.3,0.7738]
["bitfinex","ETHUSD",1735062161580,0.1723509,3501.9,3501.3,0.7738]
["bitfinex","ETHUSD",1735062161735,0.1723509,3501.9,3501.4,0.42067679]
["bitfinex","ETHUSD",1735062161938,0.1723509,3501.9,3501.5,0.7738]
["bitfinex","ETHUSD",1735062163094,0.1723509,3501.9,3501.2,0.57682789]
["bitfinex","ETHUSD",1735062163390,2.85608,3501.3,3501.2,0.57682789]
["bitfinex","ETHUSD",1735062163755,2.85617,3501.2,3500.6,1.18797422]
["bitfinex","ETHUSD",1735062164398,2.85617,3501.2,3500.8,0.58311905]
["bitfinex","ETHUSD",1735062166568,1.404317,3501.2,3500.8,0.58311905]
["bitfinex","ETHUSD",1735062166942,5.46927651,3501.2,3500.8,0.58311905]
["bitfinex","ETHUSD",1735062167288,5.46927651,3501.2,3500.0,1.18797422]
["bitfinex","ETHUSD",1735062167289,3.0,3501.1,3500.0,2.01857422]
["bitfinex","ETHUSD",1735062167471,3.0,3501.1,3500.4,0.5844919]
["bitfinex","ETHUSD",1735062167983,2.85673,3500.5,3500.4,0.5844919]
["bitfinex","ETHUSD",1735062168189,3.0,3501.1,3500.4,0.5844919]
["bitfinex","ETHUSD",1735062168190,2.85659,3500.7,3500.4,0.5844919]
["bitfinex","ETHUSD",1735062168358,3.0,3500.8,3500.4,0.5844919]
["bitfinex","ETHUSD",1735062171645,6.442143,3500.8,3500.4,0.5844919]
["bitfinex","ETHUSD",1735062171841,0.585643,3500.8,3500.4,0.5844919]
["bitfinex","ETHUSD",1735062172048,2.85672,3500.6,3500.4,0.5844919]
["bitfinex","ETHUSD",1735062172553,1.404317,3501.2,3500.0,0.8306]
["bitfinex","ETHUSD",1735062172874,2.85597,3501.5,3500.5,0.8306]
["bitfinex","ETHUSD",1735062173190,4.06495951,3501.7,3500.6,2.85664]
["bitfinex","ETHUSD",1735062173857,2.85592,3501.5,3500.5,0.8306]
["bitfinex","ETHUSD",1735062174062,2.85585,3501.6,3500.5,3.68731]
["bitfinex","ETHUSD",1735062174296,2.85585,3501.6,3500.6,2.85664]
["bitfinex","ETHUSD",1735062174588,3.0,3501.5,3500.6,2.85664]
["bitfinex","ETHUSD",1735062174896,3.0,3501.5,3500.6,3.28174531]
["bitfinex","ETHUSD",1735062175099,3.0,3501.5,3500.6,2.85664]
["bitfinex","ETHUSD",1735062175593,3.0,3501.6,3500.7,2.85653]
["bitfinex","ETHUSD",1735062175828,3.0,3501.6,3500.8,2.85646]
["bitfinex","ETHUSD",1735062176369,5.85585,3501.6,3500.6,2.85663]
["bitfinex","ETHUSD",1735062176621,6.94703604,3501.6,3500.6,2.85663]
["bitfinex","ETHUSD",1735062177699,0.9910509,3501.9,3501.2,0.754]
["bitfinex","ETHUSD",1735062177908,0.1723509,3501.9,3501.2,0.754]
["bitfinex","ETHUSD",1735062178424,4.06495951,3501.7,3500.8,2.85646]
["bitfinex","ETHUSD",1735062178639,4.06495951,3501.7,3500.8,0.754]
["bitfinex","ETHUSD",1735062178640,5.85584,3501.6,3500.8,0.754]
["bitfinex","ETHUSD",1735062178779,4.06495951,3501.3,3500.8,0.754]
["bitfinex","ETHUSD",1735062178974,4.06495951,3501.3,3500.5,0.754]
["bitfinex","ETHUSD",1735062179208,4.06495951,3501.3,3500.6,1.18695459]
["bitfinex","ETHUSD",1735062179476,5.05705546,3501.3,3500.6,1.18695459]
["bitfinex","ETHUSD",1735062179712,3.7601,3501.2,3500.6,1.18695459]
["bitfinex","ETHUSD",1735062180092,6.61627,3501.2,3500.4,8.85]
["bitfinex","ETHUSD",1735062180321,3.973148,3501.2,3500.4,8.85]
["bitfinex","ETHUSD",1735062180622,1.54222639,3501.2,3500.3,1.32250102]
["bitfinex","ETHUSD",1735062180838,7.61144439,3501.2,3500.3,0.754]
["bitfinex","ETHUSD",1735062180980,3.0,3500.8,3500.1,1.18695459]
["bitfinex","ETHUSD",1735062181180,5.85675,3500.5,3500.1,1.18695459]
["bitfinex","ETHUSD",1735062181400,3.7601,3500.5,3500.1,1.18695459]
["bitfinex","ETHUSD",1735062181615,4.7430738,3500.5,3500.1,1.18695459]
["bitfinex","ETHUSD",1735062181816,4.7430738,3500.5,3499.7,1.94095459]
["bitfinex","ETHUSD",1735062182013,3.0,3500.8,3499.7,1.94095459]
["bitfinex","ETHUSD",1735062182334,3.0,3500.8,3499.8,2.85722]
["bitfinex","ETHUSD",1735062182883,3.0,3500.8,3499.8,3.84136884]
["bitfinex","ETHUSD",1735062183083,3.0,3500.8,3499.9,2.85721]
["bitfinex","ETHUSD",1735062183283,3.0,3501.1,3499.9,0.7901]
["bitfinex","ETHUSD",1735062183483,3.0,3501.1,3500.1,2.85698]
["bitfinex","ETHUSD",1735062183730,3.0,3501.1,3500.2,2.85696]
["bitfinex","ETHUSD",1735062183931,0.78212639,3501.2,3500.3,2.85687]
["bitfinex","ETHUSD",1735062184140,3.213048,3502.8,3500.8,2.85647]
["bitfinex","ETHUSD",1735062184141,0.7536,3501.7,3500.8,2.85647]
["bitfinex","ETHUSD",1735062184435,0.7536,3502.0,3500.9,0.7901]
["bitfinex","ETHUSD",1735062184727,3.60918,3502.0,3500.9,3.6465]
["bitfinex","ETHUSD",1735062184930,0.7536,3502.0,3500.9,3.6465]
["bitfinex","ETHUSD",1735062185115,0.7536,3502.0,3500.9,0.7901]
["bitfinex","ETHUSD",1735062185429,2.85544,3502.1,3501.0,2.85625]
["bitfinex","ETHUSD",1735062185648,0.7536,3502.3,3501.1,0.364635]
["bitfinex","ETHUSD",1735062185803,0.7536,3502.3,3501.4,2.85596]
["bitfinex","ETHUSD",1735062185986,2.85518,3502.4,3501.5,0.7901]
["bitfinex","ETHUSD",1735062186731,3.60865,3502.6,3501.5,0.7901]
["bitfinex","ETHUSD",1735062187112,2.85511,3502.5,3501.5,0.7901]
["bitfinex","ETHUSD",1735062187533,2.85511,3502.5,3501.5,3.646]
["bitfinex","ETHUSD",1735062188039,3.0,3502.4,3501.5,3.646]
["bitfinex","ETHUSD",1735062188216,0.7536,3502.6,3501.6,2.85582]
["bitfinex","ETHUSD",1735062188383,3.0,3502.7,3501.5,0.7901]
["bitfinex","ETHUSD",1735062188583,0.7536,3503.0,3501.8,2.85567]
["bitfinex","ETHUSD",1735062189308,3.6083,3503.0,3501.8,2.85567]
["bitfinex","ETHUSD",1735062190037,2.85477,3502.9,3501.8,2.85567]
["bitfinex","ETHUSD",1735062190239,3.0,3502.8,3501.8,5.31019148]
["bitfinex","ETHUSD",1735062190441,0.7536,3503.0,3501.8,2.45452148]
["bitfinex","ETHUSD",1735062190737,3.0,3502.9,3502.0,2.85543]
["bitfinex","ETHUSD",1735062191787,3.0,3502.9,3501.8,2.85567]
["bitfinex","ETHUSD",1735062191993,5.85479,3502.9,3501.9,1.19612604]
["bitfinex","ETHUSD",1735062193340,5.85479,3502.9,3501.9,4.05167604]
["bitfinex","ETHUSD",1735062193891,3.7536,3503.0,3501.9,4.05167604]
["bitfinex","ETHUSD",1735062194091,3.0,3502.9,3501.9,4.05167604]
["bitfinex","ETHUSD",1735062195142,3.0,3502.8,3501.9,1.19612604]
["bitfinex","ETHUSD",1735062195436,3.0,3502.6,3501.9,1.19612604]
["bitfinex","ETHUSD",1735062195804,3.0,3502.6,3501.6,9.10559041]
["bitfinex","ETHUSD",1735062196008,2.8552,3502.4,3501.6,9.10559041]
["bitfinex","ETHUSD",1735062196208,2.85528,3502.3,3501.6,9.10559041]
["bitfinex","ETHUSD",1735062196944,2.85528,3502.3,3501.7,0.56299447]
["bitfinex","ETHUSD",1735062197244,2.85537,3502.2,3501.7,0.56299447]
["bitfinex","ETHUSD",1735062198112,0.7825,3502.3,3501.7,0.56299447]
["bitfinex","ETHUSD",1735062199437,3.63779,3502.3,3501.7,0.56299447]
["bitfinex","ETHUSD",1735062199599,3.0,3502.2,3501.7,0.56299447]
["bitfinex","ETHUSD",1735062200355,3.0,3501.9,3501.2,0.821]
["bitfinex","ETHUSD",1735062200644,1.146279,3502.3,3501.3,2.85608]
["bitfinex","ETHUSD",1735062200843,3.7825,3502.3,3501.3,2.85608]
["bitfinex","ETHUSD",1735062201121,3.0,3502.3,3501.4,3.223678]
["bitfinex","ETHUSD",1735062201702,5.85527,3502.3,3501.4,0.367708]
["bitfinex","ETHUSD",1735062203476,5.85527,3502.3,3501.3,2.85606]
["bitfinex","ETHUSD",1735062204359,2.85535,3502.2,3501.2,1.39883267]
["bitfinex","ETHUSD",1735062204563,3.0,3502.3,3501.3,2.85607]
["bitfinex","ETHUSD",1735062206085,2.85533,3502.3,3501.3,2.85607]
["bitfinex","ETHUSD",1735062206292,3.0,3502.2,3501.3,2.85607]
["bitfinex","ETHUSD",1735062206487,3.0,3502.2,3501.2,1.39883267]
["bitfinex","ETHUSD",1735062206488,3.0,3502.2,3501.4,0.42549027]
["bitfinex","ETHUSD",1735062206729,2.85551,3502.0,3501.2,1.39883267]
["bitfinex","ETHUSD",1735062207241,2.8556,3501.9,3501.2,1.39883267]
["bitfinex","ETHUSD",1735062207651,3.0,3502.4,3501.3,0.8098]
["bitfinex","ETHUSD",1735062207829,3.0,3502.4,3501.5,2.85591]
["bitfinex","ETHUSD",1735062208152,2.85517,3502.5,3501.6,1.176371]
["bitfinex","ETHUSD",1735062208153,3.0,3502.5,3501.6,1.176371]
["bitfinex","ETHUSD",1735062208848,3.0,3502.7,3501.6,1.176371]
["bitfinex","ETHUSD",1735062209140,3.0,3502.9,3501.7,0.8098]
["bitfinex","ETHUSD",1735062209355,3.0,3503.2,3502.1,0.8098]
["bitfinex","ETHUSD",1735062209515,2.85466,3503.1,3502.1,0.8098]
["bitfinex","ETHUSD",1735062209851,3.0,3503.0,3502.2,0.366523]
["bitfinex","ETHUSD",1735062210597,3.0,3503.0,3502.2,0.94691959]
["bitfinex","ETHUSD",1735062211048,3.0,3503.2,3502.2,0.94691959]
["bitfinex","ETHUSD",1735062211217,3.0,3503.2,3502.2,3.80223959]
["bitfinex","ETHUSD",1735062211418,3.0,3503.2,3502.3,0.46120396]
["bitfinex","ETHUSD",1735062211619,3.0,3503.5,3502.5,2.85506]
["bitfinex","ETHUSD",1735062212344,0.7848,3503.6,3502.5,2.8551]
["bitfinex","ETHUSD",1735062212512,0.7848,3504.0,3502.5,2.8551]
["bitfinex","ETHUSD",1735062212712,0.7848,3504.0,3502.9,2.85477]
["bitfinex","ETHUSD",1735062213055,0.56226277,3504.4,3503.1,0.8098]
["bitfinex","ETHUSD",1735062213364,2.85374,3504.2,3503.1,0.8098]
["bitfinex","ETHUSD",1735062213662,2.85381,3504.1,3503.1,0.8098]
["bitfinex","ETHUSD",1735062214357,3.0,3504.0,3503.1,0.8098]
["bitfinex","ETHUSD",1735062214558,3.21056281,3503.7,3502.7,9.6598]
["bitfinex","ETHUSD",1735062214860,5.85422,3503.6,3502.7,9.6598]
["bitfinex","ETHUSD",1735062215235,3.0,3503.6,3502.7,9.6598]
["bitfinex","ETHUSD",1735062215431,3.0,3503.4,3502.7,9.6598]
["bitfinex","ETHUSD",1735062216443,3.0,3503.4,3502.7,0.8098]
["bitfinex","ETHUSD",1735062217972,5.85415,3503.7,3502.7,0.8098]
["bitfinex","ETHUSD",1735062218170,0.7848,3503.8,3502.7,1.176289]
["bitfinex","ETHUSD",1735062218463,0.7848,3503.8,3502.7,0.8098]
["bitfinex","ETHUSD",1735062218675,0.57602158,3503.4,3502.7,0.8098]
["bitfinex","ETHUSD",1735062219923,3.0,3503.5,3502.7,0.8098]
["bitfinex","ETHUSD",1735062220231,3.57087649,3503.5,3502.7,0.8098]
["bitfinex","ETHUSD",1735062220560,3.57807962,3503.7,3502.7,0.8098]
["bitfinex","ETHUSD",1735062220933,2.85468,3503.1,3502.1,0.8322]
["bitfinex","ETHUSD",1735062221264,2.85495,3502.7,3502.1,0.8322]
["bitfinex","ETHUSD",1735062221623,3.0,3502.6,3502.1,0.8322]
["bitfinex","ETHUSD",1735062222537,0.57205594,3502.7,3502.1,0.8322]
["bitfinex","ETHUSD",1735062222770,3.0,3502.6,3502.1,0.8322]
["bitfinex","ETHUSD",1735062223270,3.0,3502.6,3501.4,1.78043189]
["bitfinex","ETHUSD",1735062223271,5.85506,3502.6,3501.7,0.8322]
["bitfinex","ETHUSD",1735062223571,5.85506,3502.6,3501.7,1.201014]
["bitfinex","ETHUSD",1735062224327,3.0,3502.5,3501.7,0.8322]
["bitfinex","ETHUSD",1735062224521,2.85539,3502.2,3501.7,0.8322]
["bitfinex","ETHUSD",1735062225325,3.0,3502.3,3501.7,0.8322]
["bitfinex","ETHUSD",1735062226277,0.56370726,3502.7,3501.7,0.8322]
["bitfinex","ETHUSD",1735062226458,2.85541,3502.2,3501.7,0.8322]
["bitfinex","ETHUSD",1735062227138,3.0,3502.3,3501.7,0.8322]
["bitfinex","ETHUSD",1735062227987,6.41871726,3502.7,3501.7,0.8322]
["bitfinex","ETHUSD",1735062228424,3.0,3502.8,3501.7,0.8322]
["bitfinex","ETHUSD",1735062228628,3.0,3502.8,3501.8,0.368801]
["bitfinex","ETHUSD",1735062228863,6.41692896,3502.8,3501.8,0.368801]
["bitfinex","ETHUSD",1735062229447,6.41692896,3502.8,3501.7,0.8322]
["bitfinex","ETHUSD",1735062229659,0.56204896,3502.8,3501.7,0.8322]
["bitfinex","ETHUSD",1735062229860,2.85502,3502.6,3501.7,0.8322]
["bitfinex","ETHUSD",1735062230182,3.56204896,3502.8,3501.7,0.8322]
["bitfinex","ETHUSD",1735062230183,6.41690896,3502.8,3501.7,0.8322]
["bitfinex","ETHUSD",1735062230328,6.41690896,3502.8,3501.8,0.3688]
["bitfinex","ETHUSD",1735062230532,0.7949,3503.2,3501.9,0.8322]
["bitfinex","ETHUSD",1735062230845,2.85476,3503.0,3501.9,0.8322]
["bitfinex","ETHUSD",1735062231058,2.85481,3502.9,3501.9,0.8322]
["bitfinex","ETHUSD",1735062231266,2.85481,3502.9,3502.0,0.40567]
["bitfinex","ETHUSD",1735062231468,0.56115708,3502.9,3502.0,1.38778816]
["bitfinex","ETHUSD",1735062231652,2.85488,3502.8,3502.0,1.38778816]
["bitfinex","ETHUSD",1735062231855,2.85495,3502.7,3502.0,0.98211816]
["bitfinex","ETHUSD",1735062232050,3.41599708,3502.9,3502.0,0.98211816]
["bitfinex","ETHUSD",1735062232305,3.0,3502.8,3502.0,0.98211816]
["bitfinex","ETHUSD",1735062232467,2.85495,3502.7,3501.9,0.8322]
["bitfinex","ETHUSD",1735062233401,2.85496,3502.7,3501.9,0.8322]
["bitfinex","ETHUSD",1735062233746,0.56115708,3502.9,3501.9,0.8322]
["bitfinex","ETHUSD",1735062234099,3.56115708,3502.9,3502.0,0.36878]
["bitfinex","ETHUSD",1735062234266,3.0,3502.9,3502.0,0.36878]
["bitfinex","ETHUSD",1735062234651,3.0,3502.9,3501.9,0.8322]
["bitfinex","ETHUSD",1735062234945,3.0,3503.1,3502.0,0.8129]
["bitfinex","ETHUSD",1735062235147,3.0,3503.1,3502.1,0.8129]
["bitfinex","ETHUSD",1735062237552,3.0,3503.1,3502.2,0.8129]
["bitfinex","ETHUSD",1735062238146,3.0,3503.4,3502.3,0.8129]
["bitfinex","ETHUSD",1735062238346,3.0,3503.4,3502.5,0.8129]
["bitfinex","ETHUSD",1735062238567,3.0,3503.4,3502.7,0.8129]
["bitfinex","ETHUSD",1735062239002,3.0,3503.6,3502.7,0.8129]
["bitfinex","ETHUSD",1735062239219,2.85414,3503.7,3502.7,0.8129]
["bitfinex","ETHUSD",1735062240221,3.78772178,3503.9,3502.7,0.8129]
["bitfinex","ETHUSD",1735062240383,2.85461,3503.1,3502.7,0.8129]
["bitfinex","ETHUSD",1735062241111,3.0,3503.5,3502.7,0.8129]
["bitfinex","ETHUSD",1735062241424,3.0,3503.2,3502.7,0.8129]
["bitfinex","ETHUSD",1735062243108,3.0,3503.5,3502.7,0.8129]
["bitfinex","ETHUSD",1735062243309,5.85471,3503.0,3502.7,0.8129]
["bitfinex","ETHUSD",1735062243533,5.85471,3503.0,3502.1,1.18695459]
["bitfinex","ETHUSD",1735062243534,2.85479,3502.9,3502.2,0.8129]
["bitfinex","ETHUSD",1735062245950,3.0,3503.0,3502.2,0.8129]
["bitfinex","ETHUSD",1735062246452,3.0,3503.1,3502.4,0.8129]
["bitfinex","ETHUSD",1735062247966,0.57089922,3503.3,3502.4,0.8129]
["bitfinex","ETHUSD",1735062248172,3.0,3502.9,3502.4,0.8129]
["bitfinex","ETHUSD",1735062248673,2.85503,3502.6,3502.4,0.8129]
["bitfinex","ETHUSD",1735062248872,2.85503,3502.6,3502.1,0.8129]
["bitfinex","ETHUSD",1735062249516,2.85523,3502.4,3502.1,0.8129]
["bitfinex","ETHUSD",1735062249848,3.68805,3502.9,3502.1,0.8129]
["bitfinex","ETHUSD",1735062249849,3.0,3502.8,3502.1,0.8129]
["bitfinex","ETHUSD",1735062251966,3.0,3502.7,3502.1,0.8129]
["bitfinex","ETHUSD",1735062252265,0.7549,3502.7,3501.8,0.8303]
["bitfinex","ETHUSD",1735062252470,2.85567,3501.8,3501.7,1.18695459]
["bitfinex","ETHUSD",1735062252672,2.85549,3502.1,3501.7,1.18695459]
["bitfinex","ETHUSD",1735062252816,3.0,3502.0,3501.5,0.8303]
["bitfinex","ETHUSD",1735062254170,2.85551,3502.0,3501.5,0.8303]
["bitfinex","ETHUSD",1735062254335,5.85535,3502.2,3501.5,0.8303]
["bitfinex","ETHUSD",1735062254519,3.0,3502.3,3501.5,1.31763646]
["bitfinex","ETHUSD",1735062254715,2.8553,3502.3,3501.5,0.8303]
["bitfinex","ETHUSD",1735062255152,3.0,3502.2,3501.5,0.8303]
["bitfinex","ETHUSD",1735062255418,3.5667185,3502.6,3501.7,0.8303]
["bitfinex","ETHUSD",1735062255740,3.0,3502.6,3501.7,0.8303]
["bitfinex","ETHUSD",1735062256265,3.0,3502.3,3501.8,0.980274]
["bitfinex","ETHUSD",1735062256759,3.0,3502.5,3501.8,0.29975286]
["bitfinex","ETHUSD",1735062257069,3.0,3502.7,3501.7,0.8303]
["bitfinex","ETHUSD",1735062257229,2.85488,3502.8,3501.7,0.8303]
["bitfinex","ETHUSD",1735062257667,2.85496,3502.7,3501.7,0.8303]
["bitfinex","ETHUSD",1735062257888,2.85509,3502.6,3501.7,0.8303]
["bitfinex","ETHUSD",1735062258067,0.7400721,3502.8,3501.7,0.8303]
["bitfinex","ETHUSD",1735062258270,2.85515,3502.5,3501.7,0.8303]
["bitfinex","ETHUSD",1735062258486,2.85515,3502.5,3501.8,0.9798074]
["bitfinex","ETHUSD",1735062259069,2.85521,3502.4,3501.8,0.9798074]
["bitfinex","ETHUSD",1735062259484,2.85521,3502.4,3501.7,0.8303]
["bitfinex","ETHUSD",1735062261287,2.85521,3502.4,3501.7,1.03202546]
["bitfinex","ETHUSD",1735062262421,2.85505,3502.6,3501.7,1.03202546]
["bitfinex","ETHUSD",1735062263001,3.0,3502.5,3501.7,1.03202546]
["bitfinex","ETHUSD",1735062263906,3.0,3502.4,3501.7,1.03202546]
["bitfinex","ETHUSD",1735062265400,2.85522,3502.4,3501.7,0.8303]
["bitfinex","ETHUSD",1735062265601,2.85504,3502.6,3501.7,0.8303]
["bitfinex","ETHUSD",1735062265992,3.0,3502.5,3501.8,0.98043697]
["bitfinex","ETHUSD",1735062266437,3.0,3502.5,3501.9,0.8303]
["bitfinex","ETHUSD",1735062266838,2.85437,3503.4,3501.9,3.0366137]
["bitfinex","ETHUSD",1735062267043,2.85425,3503.6,3502.5,0.8303]
["bitfinex","ETHUSD",1735062267191,2.85425,3503.6,3502.6,0.8303]
["bitfinex","ETHUSD",1735062267541,7.19473941,3503.8,3502.6,2.85495]
["bitfinex","ETHUSD",1735062267687,7.19473941,3503.8,3502.7,0.8303]
["bitfinex","ETHUSD",1735062267887,2.85421,3503.6,3502.8,0.368525]
["bitfinex","ETHUSD",1735062268861,3.21056281,3503.3,3502.7,2.44832673]
["bitfinex","ETHUSD",1735062269247,2.85485,3502.8,3502.5,1.18695459]
["bitfinex","ETHUSD",1735062269432,3.7549,3503.2,3502.5,1.18695459]
["bitfinex","ETHUSD",1735062269612,2.85502,3502.6,3502.5,1.18695459]
["bitfinex","ETHUSD",1735062269819,3.7549,3503.2,3502.5,1.18695459]
["bitfinex","ETHUSD",1735062270020,2.85489,3502.8,3502.5,1.18695459]
["bitfinex","ETHUSD",1735062270222,0.14453114,3503.6,3502.5,0.8303]
["bitfinex","ETHUSD",1735062270223,2.85431,3503.5,3502.5,0.8303]
["bitfinex","ETHUSD",1735062270521,0.58445493,3503.6,3502.7,3.68517]
["bitfinex","ETHUSD",1735062270746,3.43868493,3503.6,3502.7,0.8303]
["bitfinex","ETHUSD",1735062270921,0.58445493,3503.6,3502.7,0.8303]
["bitfinex","ETHUSD",1735062271121,2.85462,3503.1,3502.7,0.8303]
["bitfinex","ETHUSD",1735062272397,2.85448,3503.3,3502.7,1.79833]
["bitfinex","ETHUSD",1735062273079,3.7549,3503.3,3502.7,0.8303]
["bitfinex","ETHUSD",1735062273376,2.85487,3502.8,3502.4,0.8303]
["bitfinex","ETHUSD",1735062274571,2.8547,3503.0,3502.4,0.8303]
["bitfinex","ETHUSD",1735062275071,3.0,3502.9,3502.4,0.8303]
["bitfinex","ETHUSD",1735062275274,2.85455,3503.2,3502.4,0.8303]
["bitfinex","ETHUSD",1735062275435,3.0,3503.1,3502.4,0.8303]
["bitfinex","ETHUSD",1735062275641,2.85461,3503.1,3502.4,0.8303]
["bitfinex","ETHUSD",1735062276198,2.85478,3502.9,3502.4,0.8303]
["bitfinex","ETHUSD",1735062276401,2.85488,3502.8,3502.4,0.8303]
["bitfinex","ETHUSD",1735062276617,3.7549,3502.4,3502.1,1.18695459]
["bitfinex","ETHUSD",1735062276767,2.85513,3502.5,3502.1,1.18695459]
["bitfinex","ETHUSD",1735062276974,3.0,3502.3,3502.1,1.18695459]
["bitfinex","ETHUSD",1735062277272,5.85534,3502.2,3502.1,1.18695459]
["bitfinex","ETHUSD",1735062277510,5.85534,3502.2,3502.0,1.78043189]
["bitfinex","ETHUSD",1735062277511,3.0,3502.1,3502.0,1.78043189]
["bitfinex","ETHUSD",1735062277712,5.85542,3502.1,3501.7,0.8303]
["bitfinex","ETHUSD",1735062277918,3.0,3502.2,3501.7,0.8303]
["bitfinex","ETHUSD",1735062278915,3.0,3502.4,3501.7,0.8303]
["bitfinex","ETHUSD",1735062279117,2.85495,3502.7,3501.8,0.8303]
["bitfinex","ETHUSD",1735062279267,3.0,3502.6,3501.8,0.8303]
["bitfinex","ETHUSD",1735062279883,2.85505,3502.6,3501.8,0.8303]
["bitfinex","ETHUSD",1735062280314,5.85484,3502.9,3501.8,0.8303]
["bitfinex","ETHUSD",1735062280462,2.85518,3502.4,3501.8,0.8303]
["bitfinex","ETHUSD",1735062281213,2.85538,3502.2,3501.8,0.8303]
["bitfinex","ETHUSD",1735062281385,4.071318,3502.4,3501.8,0.8303]
["bitfinex","ETHUSD",1735062281587,2.85551,3502.0,3501.8,0.8303]
["bitfinex","ETHUSD",1735062282913,2.85551,3502.0,3501.2,0.7514]
["bitfinex","ETHUSD",1735062283723,2.85551,3502.0,3501.3,0.98015641]
["bitfinex","ETHUSD",1735062283928,2.85551,3502.0,3501.3,1.55763851]
["bitfinex","ETHUSD",1735062284131,3.0,3502.2,3501.3,1.55763851]
["bitfinex","ETHUSD",1735062284323,3.0,3502.2,3501.4,0.7514]
["bitfinex","ETHUSD",1735062284515,5.85541,3502.2,3501.4,0.7514]
["bitfinex","ETHUSD",1735062286862,2.85507,3502.6,3501.7,0.7514]
["bitfinex","ETHUSD",1735062286863,3.0,3502.5,3501.7,0.7514]
["bitfinex","ETHUSD",1735062287152,3.0,3502.5,3501.9,0.7514]
["bitfinex","ETHUSD",1735062288258,3.0,3502.4,3501.9,0.7514]
["bitfinex","ETHUSD",1735062289719,2.85529,3502.3,3501.9,0.7514]
["bitfinex","ETHUSD",1735062293672,2.85535,3502.2,3501.9,0.7514]
["bitfinex","ETHUSD",1735062293841,2.85546,3502.1,3501.5,0.7514]
["bitfinex","ETHUSD",1735062295177,2.85526,3502.3,3501.5,1.12327865]
["bitfinex","ETHUSD",1735062295322,0.58416157,3502.7,3501.6,0.7968]
["bitfinex","ETHUSD",1735062295523,1.13080177,3503.4,3501.7,3.21056281]
["bitfinex","ETHUSD",1735062295772,2.85455,3503.2,3502.1,2.85536]
["bitfinex","ETHUSD",1735062295976,3.53851418,3503.2,3502.2,0.7968]
["bitfinex","ETHUSD",1735062296328,3.23388177,3503.4,3502.4,2.85517]
["bitfinex","ETHUSD",1735062296554,2.85447,3503.3,3502.5,0.7968]
["bitfinex","ETHUSD",1735062297930,0.37950177,3503.4,3502.5,0.7968]
["bitfinex","ETHUSD",1735062298130,3.0,3503.0,3502.5,0.7968]
["bitfinex","ETHUSD",1735062298885,3.0,3502.8,3502.2,1.98375459]
["bitfinex","ETHUSD",1735062299044,0.585461,3503.0,3502.2,1.98375459]
["bitfinex","ETHUSD",1735062299229,2.85469,3503.0,3502.2,1.98375459]
["bitfinex","ETHUSD",1735062299428,2.8548,3502.9,3502.2,1.98375459]
["bitfinex","ETHUSD",1735062299630,2.85494,3502.7,3502.2,0.7968]
["bitfinex","ETHUSD",1735062300346,2.85499,3502.7,3502.2,0.7968]
["bitfinex","ETHUSD",1735062300681,3.0,3502.8,3502.2,0.7968]
["bitfinex","ETHUSD",1735062300880,3.0,3503.0,3502.3,0.365228]
["bitfinex","ETHUSD",1735062302362,2.85472,3503.0,3502.3,0.365228]
["bitfinex","ETHUSD",1735062302571,3.0,3502.9,3502.2,0.7968]
["bitfinex","ETHUSD",1735062302928,0.57359331,3503.2,3502.2,0.7968]
["bitfinex","ETHUSD",1735062303128,2.85512,3502.5,3502.2,0.7968]
["bitfinex","ETHUSD",1735062303381,0.7513,3502.8,3502.0,1.18695459]
["bitfinex","ETHUSD",1735062303688,2.85537,3502.2,3502.0,1.18695459]
["bitfinex","ETHUSD",1735062304029,2.85537,3502.2,3501.7,0.7968]
["bitfinex","ETHUSD",1735062304530,0.7513,3502.8,3501.7,0.99517546]
["bitfinex","ETHUSD",1735062304872,2.85486,3502.8,3501.9,0.7968]
["bitfinex","ETHUSD",1735062305080,3.0,3502.7,3502.0,0.55]
["bitfinex","ETHUSD",1735062305282,3.0,3502.7,3502.1,0.7968]
["bitfinex","ETHUSD",1735062305463,3.0,3502.7,3502.2,0.55]
["bitfinex","ETHUSD",1735062306069,2.85501,3502.7,3502.2,0.55]
["bitfinex","ETHUSD",1735062306303,3.0,3502.6,3502.2,0.55]
["bitfinex","ETHUSD",1735062306475,3.0,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1735062307251,3.0,3502.8,3502.2,0.55]
["bitfinex","ETHUSD",1735062307448,2.8552,3502.4,3502.2,0.55]
["bitfinex","ETHUSD",1735062307690,2.8552,3502.4,3501.9,0.55]
["bitfinex","ETHUSD",1735062308015,2.85545,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1735062308613,2.8556,3501.9,3501.5,0.7968]
["bitfinex","ETHUSD",1735062310022,2.8556,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1735062310389,3.0,3502.2,3501.6,0.55]
["bitfinex","ETHUSD",1735062310585,2.8555,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1735062312039,3.42668345,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1735062312240,2.8555,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1735062312601,2.85553,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1735062313317,2.85562,3501.9,3501.6,0.55]
["bitfinex","ETHUSD",1735062313999,2.85575,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1735062315858,2.85632,3501.0,3500.8,0.7945]
["bitfinex","ETHUSD",1735062316015,2.85617,3501.2,3500.8,0.7945]
["bitfinex","ETHUSD",1735062317220,3.0,3501.6,3500.5,0.7945]
["bitfinex","ETHUSD",1735062317551,2.85609,3501.3,3500.5,0.7945]
["bitfinex","ETHUSD",1735062317758,2.85594,3501.5,3500.5,0.7945]
["bitfinex","ETHUSD",1735062318166,0.7562,3501.7,3500.6,2.45151817]
["bitfinex","ETHUSD",1735062318366,2.85583,3501.6,3500.7,0.7945]
["bitfinex","ETHUSD",1735062318573,3.0,3501.5,3500.8,0.55]
["bitfinex","ETHUSD",1735062320620,2.85574,3501.8,3501.0,0.55]
["bitfinex","ETHUSD",1735062320856,0.57307753,3502.2,3501.2,0.55]
["bitfinex","ETHUSD",1735062321159,2.85494,3502.7,3501.7,0.55]
["bitfinex","ETHUSD",1735062321361,0.361114,3502.6,3501.9,0.55]
["bitfinex","ETHUSD",1735062321569,2.85494,3502.7,3501.9,0.55]
["bitfinex","ETHUSD",1735062321778,0.7562,3502.8,3501.9,0.55]
["bitfinex","ETHUSD",1735062321972,0.57415664,3502.6,3501.9,0.55]
["bitfinex","ETHUSD",1735062322155,3.78471945,3502.6,3501.9,0.55]
["bitfinex","ETHUSD",1735062322323,2.85549,3502.1,3501.6,0.55]
["bitfinex","ETHUSD",1735062322522,2.85573,3501.8,3501.6,0.55]
["bitfinex","ETHUSD",1735062323168,3.0,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1735062323592,3.7562,3502.5,3501.6,0.55]
["bitfinex","ETHUSD",1735062323738,2.85558,3502.0,3501.6,0.55]
["bitfinex","ETHUSD",1735062324265,3.0,3502.3,3501.6,0.55]
["bitfinex","ETHUSD",1735062324435,2.85568,3501.8,3501.3,0.55]
["bitfinex","ETHUSD",1735062324638,3.23096,3502.2,3501.3,0.55]
["bitfinex","ETHUSD",1735062324639,2.85579,3501.7,3501.3,0.55]
["bitfinex","ETHUSD",1735062324981,2.85562,3501.9,3501.3,0.55]
["bitfinex","ETHUSD",1735062325549,0.37562,3502.2,3501.3,0.55]
["bitfinex","ETHUSD",1735062325902,2.85569,3501.8,3501.3,0.55]
["bitfinex","ETHUSD",1735062326985,0.285569,3501.7,3501.3,0.55]
["bitfinex","ETHUSD",1735062327172,2.85579,3501.7,3500.9,0.752]
["bitfinex","ETHUSD",1735062327486,3.0,3501.5,3500.9,0.752]
["bitfinex","ETHUSD",1735062328854,3.93660662,3502.2,3500.9,0.752]
["bitfinex","ETHUSD",1735062329095,3.0,3502.3,3501.3,2.85606]
["bitfinex","ETHUSD",1735062329394,5.85526,3502.3,3501.4,0.752]
["bitfinex","ETHUSD",1735062329753,0.8145,3502.5,3501.4,0.752]
["bitfinex","ETHUSD",1735062329955,2.85545,3502.1,3501.4,0.752]
["bitfinex","ETHUSD",1735062330588,0.8145,3502.5,3501.4,0.752]
["bitfinex","ETHUSD",1735062330779,3.0,3502.2,3501.4,0.752]
["bitfinex","ETHUSD",1735062332002,3.0,3502.0,3501.4,0.752]
["bitfinex","ETHUSD",1735062334402,3.42772715,3502.3,3501.4,0.752]
["bitfinex","ETHUSD",1735062334602,3.0,3502.2,3501.4,0.752]
["bitfinex","ETHUSD",1735062334804,2.85512,3502.5,3501.5,0.752]
["bitfinex","ETHUSD",1735062335117,3.0,3502.4,3501.5,0.752]
["bitfinex","ETHUSD",1735062335538,3.0,3502.6,3501.7,0.752]
["bitfinex","ETHUSD",1735062335853,5.85506,3502.6,3501.7,1.112783]
["bitfinex","ETHUSD",1735062336049,5.85506,3502.6,3501.7,0.752]
["bitfinex","ETHUSD",1735062336426,2.85513,3502.5,3501.7,0.752]
["bitfinex","ETHUSD",1735062336656,0.8145,3502.8,3501.7,0.752]
["bitfinex","ETHUSD",1735062336657,2.85535,3502.2,3501.7,0.752]
["bitfinex","ETHUSD",1735062336831,2.85544,3502.1,3501.7,0.752]
["bitfinex","ETHUSD",1735062337026,0.8145,3502.8,3501.3,1.18695459]
["bitfinex","ETHUSD",1735062337027,2.85574,3501.8,3501.3,1.18695459]
["bitfinex","ETHUSD",1735062337505,2.85574,3501.8,3501.0,3.12590919]
["bitfinex","ETHUSD",1735062337506,2.85574,3501.8,3501.1,1.18695459]
["bitfinex","ETHUSD",1735062337629,2.85574,3501.8,3501.1,3.16277268]
["bitfinex","ETHUSD",1735062338375,2.85576,3501.7,3501.0,0.752]
["bitfinex","ETHUSD",1735062338764,2.85583,3501.6,3501.0,0.752]
["bitfinex","ETHUSD",1735062338934,2.85567,3501.8,3500.7,1.18695459]
["bitfinex","ETHUSD",1735062339132,2.85624,3501.2,3500.6,1.93895459]
["bitfinex","ETHUSD",1735062339328,3.42300741,3501.7,3500.6,1.93895459]
["bitfinex","ETHUSD",1735062339329,3.0,3501.3,3500.6,1.93895459]
["bitfinex","ETHUSD",1735062339588,3.0,3501.5,3500.6,1.18695459]
["bitfinex","ETHUSD",1735062339795,3.0,3501.5,3500.7,0.7814]
["bitfinex","ETHUSD",1735062339963,3.0,3501.4,3500.7,0.7814]
["bitfinex","ETHUSD",1735062340146,3.0,3501.3,3500.7,0.7814]
["bitfinex","ETHUSD",1735062341992,2.85615,3501.3,3500.7,0.7814]
["bitfinex","ETHUSD",1735062342397,0.285615,3501.3,3500.7,0.7814]
["bitfinex","ETHUSD",1735062342558,3.0,3501.5,3500.7,0.7814]
["bitfinex","ETHUSD",1735062342762,3.0,3501.3,3500.7,0.7814]
["bitfinex","ETHUSD",1735062343093,3.0,3501.4,3500.7,0.7814]
["bitfinex","ETHUSD",1735062343245,3.0,3501.6,3500.8,0.7814]
["bitfinex","ETHUSD",1735062343456,3.0,3501.8,3501.0,3.21056281]
["bitfinex","ETHUSD",1735062343686,3.0,3501.6,3501.1,0.7814]
["bitfinex","ETHUSD",1735062343893,3.0,3501.8,3501.1,0.7814]
["bitfinex","ETHUSD",1735062344274,2.85526,3502.4,3501.2,3.63752]
["bitfinex","ETHUSD",1735062344589,2.85541,3502.2,3501.2,0.7814]
["bitfinex","ETHUSD",1735062344978,2.85539,3502.2,3501.2,0.7814]
["bitfinex","ETHUSD",1735062345145,2.85567,3501.9,3501.2,0.7814]
["bitfinex","ETHUSD",1735062345503,2.85576,3501.7,3501.2,0.7814]
["bitfinex","ETHUSD",1735062346305,2.8556,3501.9,3501.2,0.7814]
["bitfinex","ETHUSD",1735062347046,3.0,3502.1,3501.2,0.7814]
["bitfinex","ETHUSD",1735062347287,2.85512,3502.5,3501.5,0.7814]
["bitfinex","ETHUSD",1735062347489,3.0,3502.4,3501.5,0.7814]
["bitfinex","ETHUSD",1735062347899,0.56650999,3502.7,3501.8,0.7814]
["bitfinex","ETHUSD",1735062347900,3.0,3502.6,3501.8,0.7814]
["bitfinex","ETHUSD",1735062349676,3.0,3502.6,3501.9,0.98034182]
["bitfinex","ETHUSD",1735062350512,3.0,3502.6,3501.8,0.7814]
["bitfinex","ETHUSD",1735062350669,3.0,3502.6,3501.8,1.26380846]
["bitfinex","ETHUSD",1735062351404,2.85526,3502.4,3501.8,0.7814]
["bitfinex","ETHUSD",1735062351658,3.0,3502.3,3501.8,0.7814]
["bitfinex","ETHUSD",1735062353691,2.85528,3502.3,3501.8,0.7814]
["bitfinex","ETHUSD",1735062355065,3.0,3502.7,3501.8,0.7814]
["bitfinex","ETHUSD",1735062355271,3.0,3502.4,3501.8,0.7814]
["bitfinex","ETHUSD",1735062358316,2.85496,3502.7,3501.8,0.7814]
["bitfinex","ETHUSD",1735062358515,3.0,3502.6,3501.8,0.7814]
["bitfinex","ETHUSD",1735062359810,2.85521,3502.4,3501.8,0.7814]
["bitfinex","ETHUSD",1735062360041,3.0,3502.3,3501.8,0.7814]
["bitfinex","ETHUSD",1735062360401,2.85533,3502.3,3501.8,0.7814]
["bitfinex","ETHUSD",1735062360602,2.85536,3502.2,3501.8,0.7814]
["bitfinex","ETHUSD",1735062361443,2.85518,3502.4,3501.8,0.7814]
["bitfinex","ETHUSD",1735062361597,3.0,3502.3,3501.8,0.7814]
["bitfinex","ETHUSD",1735062362204,5.85487,3502.8,3501.8,0.7814]
["bitfinex","ETHUSD",1735062362815,3.0,3502.9,3501.9,0.8318]
["bitfinex","ETHUSD",1735062363029,5.85478,3502.9,3502.1,0.8318]
["bitfinex","ETHUSD",1735062363719,0.58310138,3503.0,3502.1,0.8318]
["bitfinex","ETHUSD",1735062363919,2.85472,3503.0,3502.1,0.8318]
["bitfinex","ETHUSD",1735062364929,0.57883991,3503.2,3502.1,0.8318]
["bitfinex","ETHUSD",1735062365238,2.85527,3502.3,3502.1,0.8318]
["bitfinex","ETHUSD",1735062365421,3.7561,3503.0,3501.9,1.18695459]
["bitfinex","ETHUSD",1735062365617,2.85516,3502.5,3501.9,1.18695459]
["bitfinex","ETHUSD",1735062365835,2.85496,3502.7,3502.0,0.8318]
["bitfinex","ETHUSD",1735062366282,3.0,3502.8,3502.0,0.8318]
["bitfinex","ETHUSD",1735062366572,2.85504,3502.6,3502.0,0.8318]
["bitfinex","ETHUSD",1735062366934,3.0,3502.8,3502.0,0.8318]
["bitfinex","ETHUSD",1735062367123,3.0,3502.9,3502.0,0.8318]
["bitfinex","ETHUSD",1735062367325,3.0,3503.1,3502.1,0.8318]
["bitfinex","ETHUSD",1735062367543,3.0,3503.1,3502.3,0.8318]
["bitfinex","ETHUSD",1735062367838,0.57883991,3503.2,3502.3,0.8318]
["bitfinex","ETHUSD",1735062368633,3.0,3502.9,3502.3,0.8318]
["bitfinex","ETHUSD",1735062369071,3.0,3503.1,3502.3,0.8318]
["bitfinex","ETHUSD",1735062369880,0.8017,3504.1,3502.7,0.7885]
["bitfinex","ETHUSD",1735062370172,0.55878509,3503.9,3502.8,0.7885]
["bitfinex","ETHUSD",1735062370378,0.8017,3503.8,3502.8,0.7885]
["bitfinex","ETHUSD",1735062370563,2.85455,3503.2,3502.8,0.7885]
["bitfinex","ETHUSD",1735062371270,2.85461,3503.1,3502.8,0.7885]
["bitfinex","ETHUSD",1735062371442,2.85473,3503.0,3502.5,0.7885]
["bitfinex","ETHUSD",1735062371644,2.85509,3502.6,3502.4,1.18695459]
["bitfinex","ETHUSD",1735062371974,3.0,3502.9,3502.4,1.18695459]
["bitfinex","ETHUSD",1735062372182,3.0,3502.9,3502.2,0.7885]
["bitfinex","ETHUSD",1735062372392,3.0,3503.0,3502.2,0.7885]
["bitfinex","ETHUSD",1735062372674,5.85479,3502.9,3502.2,0.7885]
["bitfinex","ETHUSD",1735062372980,2.85487,3502.8,3502.2,0.7885]
["bitfinex","ETHUSD",1735062373188,0.6140071,3502.9,3502.2,0.7885]
["bitfinex","ETHUSD",1735062373333,2.85502,3502.6,3502.2,0.7885]
["bitfinex","ETHUSD",1735062373672,2.85487,3502.8,3502.2,0.7885]
["bitfinex","ETHUSD",1735062374278,3.0,3503.0,3502.2,0.7885]
["bitfinex","ETHUSD",1735062376280,0.58497724,3503.2,3502.2,0.7885]
["bitfinex","ETHUSD",1735062376482,3.0,3503.3,3502.2,2.85533]
["bitfinex","ETHUSD",1735062376636,0.8017,3503.9,3502.6,0.7885]
["bitfinex","ETHUSD",1735062377280,0.8017,3503.9,3502.7,0.7885]
["bitfinex","ETHUSD",1735062377464,2.85386,3504.1,3502.8,3.64329]
["bitfinex","ETHUSD",1735062377778,2.85386,3504.1,3502.9,0.7885]
["bitfinex","ETHUSD",1735062377931,3.4394659,3504.0,3503.0,1.34724346]
["bitfinex","ETHUSD",1735062378134,3.4394659,3504.0,3502.9,0.7885]
["bitfinex","ETHUSD",1735062378135,2.85397,3503.9,3502.9,0.7885]
["bitfinex","ETHUSD",1735062378539,0.5855159,3504.0,3502.9,0.7885]
["bitfinex","ETHUSD",1735062382292,3.5855159,3504.0,3502.9,0.7885]
["bitfinex","ETHUSD",1735062383851,3.5855159,3504.0,3503.0,0.7698]
["bitfinex","ETHUSD",1735062384039,3.0,3504.1,3503.1,3.21056281]
["bitfinex","ETHUSD",1735062384245,3.0,3504.5,3503.5,0.819]
["bitfinex","ETHUSD",1735062385501,0.57150043,3504.8,3503.7,2.8541]
["bitfinex","ETHUSD",1735062385695,0.9914509,3505.3,3503.7,3.21056281]
["bitfinex","ETHUSD",1735062385875,0.77399334,3505.2,3503.9,0.819]
["bitfinex","ETHUSD",1735062386180,2.85322,3504.9,3503.9,0.819]
["bitfinex","ETHUSD",1735062386365,2.85298,3505.2,3504.0,6.06442281]
["bitfinex","ETHUSD",1735062386566,2.85298,3505.2,3504.1,0.819]
["bitfinex","ETHUSD",1735062386737,0.1723509,3505.3,3504.1,0.819]
["bitfinex","ETHUSD",1735062386942,0.1723509,3505.3,3504.3,0.819]
["bitfinex","ETHUSD",1735062387259,0.1723509,3505.3,3504.4,0.819]
["bitfinex","ETHUSD",1735062387887,3.1723509,3505.3,3504.4,0.819]
["bitfinex","ETHUSD",1735062388059,6.0252109,3505.3,3504.4,0.819]
["bitfinex","ETHUSD",1735062388387,2.85308,3505.0,3504.4,0.819]
["bitfinex","ETHUSD",1735062390379,0.1723509,3505.3,3504.4,0.819]
["bitfinex","ETHUSD",1735062390585,3.0,3505.1,3504.4,0.819]
["bitfinex","ETHUSD",1735062390888,2.85336,3504.7,3504.4,0.819]
["bitfinex","ETHUSD",1735062391976,2.85305,3505.1,3504.4,0.819]
["bitfinex","ETHUSD",1735062391977,0.63535409,3505.2,3504.4,0.819]
["bitfinex","ETHUSD",1735062392289,2.85313,3505.0,3504.4,0.819]
["bitfinex","ETHUSD",1735062392791,2.85318,3504.9,3504.4,0.819]
["bitfinex","ETHUSD",1735062393743,0.1723509,3505.3,3504.4,0.819]
["bitfinex","ETHUSD",1735062393946,0.62861173,3505.3,3504.4,0.819]
["bitfinex","ETHUSD",1735062394210,2.85307,3505.0,3504.4,0.819]
["bitfinex","ETHUSD",1735062395896,0.62861173,3505.3,3504.4,0.819]
["bitfinex","ETHUSD",1735062396049,2.85325,3504.8,3504.4,0.819]
["bitfinex","ETHUSD",1735062397279,3.0,3505.0,3504.4,0.819]
["bitfinex","ETHUSD",1735062398387,2.8529,3505.2,3504.4,0.819]
["bitfinex","ETHUSD",1735062398598,3.0,3505.1,3504.4,0.819]
["bitfinex","ETHUSD",1735062399670,3.0,3505.1,3504.4,1.186278]
["bitfinex","ETHUSD",1735062399984,3.1723509,3505.3,3504.5,0.8256]
["bitfinex","ETHUSD",1735062401497,3.0,3505.2,3504.5,0.8256]
["bitfinex","ETHUSD",1735062401697,0.1723509,3505.3,3504.5,0.8256]
["bitfinex","ETHUSD",1735062401995,2.85324,3504.8,3504.2,0.8256]
["bitfinex","ETHUSD",1735062402195,2.85342,3504.6,3504.2,0.8256]
["bitfinex","ETHUSD",1735062402403,2.85363,3504.3,3504.2,0.8256]
["bitfinex","ETHUSD",1735062403366,2.85347,3504.5,3504.2,0.8256]
["bitfinex","ETHUSD",1735062403567,3.0,3505.0,3504.2,0.8256]
["bitfinex","ETHUSD",1735062403568,2.85356,3504.4,3504.2,0.8256]
["bitfinex","ETHUSD",1735062404937,3.0,3505.0,3504.2,0.8256]
["bitfinex","ETHUSD",1735062405100,0.73411835,3505.0,3504.2,0.8256]
["bitfinex","ETHUSD",1735062405305,2.85348,3504.5,3504.2,0.8256]
["bitfinex","ETHUSD",1735062406342,0.56853377,3504.9,3503.3,0.8256]
["bitfinex","ETHUSD",1735062406343,0.8042,3504.6,3503.3,0.8256]
["bitfinex","ETHUSD",1735062406650,2.85399,3503.9,3503.3,0.8256]
["bitfinex","ETHUSD",1735062408213,2.85378,3504.2,3503.3,0.8256]
["bitfinex","ETHUSD",1735062408391,2.85386,3504.1,3503.3,0.8256]
["bitfinex","ETHUSD",1735062409089,3.0,3504.3,3503.3,0.8256]
["bitfinex","ETHUSD",1735062409344,3.0,3504.4,3503.5,0.8256]
["bitfinex","ETHUSD",1735062409503,2.85354,3504.5,3503.5,0.8256]
["bitfinex","ETHUSD",1735062410038,0.8042,3505.0,3503.9,3.21056281]
["bitfinex","ETHUSD",1735062410196,3.8294009,3505.3,3504.1,3.67938]
["bitfinex","ETHUSD",1735062410545,5.8529,3505.2,3504.2,0.8256]
["bitfinex","ETHUSD",1735062410834,5.8529,3505.2,3504.2,1.51459428]
["bitfinex","ETHUSD",1735062411951,3.0,3505.0,3504.2,1.51459428]
["bitfinex","ETHUSD",1735062412870,2.85309,3505.0,3504.2,1.51459428]
["bitfinex","ETHUSD",1735062413712,2.85316,3504.9,3504.2,0.8256]
["bitfinex","ETHUSD",1735062414936,3.7696,3504.7,3503.5,0.8088]
["bitfinex","ETHUSD",1735062415444,2.85396,3503.9,3503.5,0.8088]
["bitfinex","ETHUSD",1735062415645,3.0,3504.3,3503.5,0.8088]
["bitfinex","ETHUSD",1735062415859,2.8542,3503.7,3503.5,0.8088]
["bitfinex","ETHUSD",1735062417512,2.85439,3503.4,3502.7,1.55922786]
["bitfinex","ETHUSD",1735062417858,0.7696,3504.1,3502.8,0.8088]
["bitfinex","ETHUSD",1735062418063,2.85367,3504.3,3502.9,2.85477]
["bitfinex","ETHUSD",1735062418064,2.85389,3504.0,3502.9,2.85477]
["bitfinex","ETHUSD",1735062418226,2.85389,3504.0,3503.0,0.8088]
["bitfinex","ETHUSD",1735062418427,3.0,3504.1,3503.0,0.8088]
["bitfinex","ETHUSD",1735062418645,3.0,3504.1,3503.2,0.8088]
["bitfinex","ETHUSD",1735062418965,3.0,3504.0,3503.2,0.8088]
["bitfinex","ETHUSD",1735062419951,3.0,3504.1,3503.2,0.8088]
["bitfinex","ETHUSD",1735062420523,2.85382,3504.1,3503.2,0.8088]
["bitfinex","ETHUSD",1735062420777,3.0,3504.0,3503.2,0.8088]
["bitfinex","ETHUSD",1735062420982,0.5754894,3504.4,3503.2,0.8088]
["bitfinex","ETHUSD",1735062421131,3.0,3504.2,3503.2,0.8088]
["bitfinex","ETHUSD",1735062421729,3.0,3504.2,3503.3,0.8088]
["bitfinex","ETHUSD",1735062422548,3.36756669,3504.7,3503.4,0.8088]
["bitfinex","ETHUSD",1735062423082,3.0,3504.2,3503.4,0.8088]
["bitfinex","ETHUSD",1735062423384,3.22093669,3504.7,3503.4,1.49619628]
["bitfinex","ETHUSD",1735062423385,5.85339,3504.6,3503.4,1.49619628]
["bitfinex","ETHUSD",1735062423535,3.0,3504.1,3503.4,0.8088]
["bitfinex","ETHUSD",1735062423926,2.85404,3503.8,3503.4,0.8088]
["bitfinex","ETHUSD",1735062424488,3.5621218,3504.5,3503.4,0.8088]
["bitfinex","ETHUSD",1735062424634,2.8538,3504.1,3503.4,0.8088]
["bitfinex","ETHUSD",1735062424830,3.0,3504.0,3503.4,0.8088]
["bitfinex","ETHUSD",1735062425263,3.5621218,3504.5,3503.4,0.8088]
["bitfinex","ETHUSD",1735062425470,3.0,3504.2,3503.4,0.8088]
["bitfinex","ETHUSD",1735062425771,2.85378,3504.2,3503.4,0.8088]
["bitfinex","ETHUSD",1735062425943,3.0,3504.1,3503.4,0.8088]
["bitfinex","ETHUSD",1735062426375,3.0,3504.3,3503.4,0.8088]
["bitfinex","ETHUSD",1735062426746,2.85346,3504.6,3503.4,0.8088]
["bitfinex","ETHUSD",1735062426965,3.62262,3505.1,3503.6,0.8088]
["bitfinex","ETHUSD",1735062427230,2.85328,3504.8,3503.8,0.8088]
["bitfinex","ETHUSD",1735062427424,0.7696,3505.1,3503.8,0.8088]
["bitfinex","ETHUSD",1735062427425,0.5734685,3505.2,3503.8,0.8088]
["bitfinex","ETHUSD",1735062427590,2.8532,3504.9,3503.8,0.8088]
["bitfinex","ETHUSD",1735062427791,3.21056281,3505.1,3503.8,0.8088]
["bitfinex","ETHUSD",1735062428235,3.0,3504.8,3503.8,0.8088]
["bitfinex","ETHUSD",1735062428437,2.85346,3504.6,3503.8,1.96211189]
["bitfinex","ETHUSD",1735062432798,2.85346,3504.6,3503.8,0.8088]
["bitfinex","ETHUSD",1735062434769,3.0,3505.1,3503.8,0.8088]
["bitfinex","ETHUSD",1735062435059,3.0,3504.6,3503.8,0.8088]
["bitfinex","ETHUSD",1735062435408,3.0,3504.8,3503.9,1.4702001]
["bitfinex","ETHUSD",1735062435612,3.0,3504.8,3504.0,0.7646]
["bitfinex","ETHUSD",1735062435809,3.0,3504.8,3504.2,0.7646]
["bitfinex","ETHUSD",1735062437263,5.85309,3505.0,3504.2,0.7646]
["bitfinex","ETHUSD",1735062437478,2.85311,3505.0,3504.2,0.7646]
["bitfinex","ETHUSD",1735062437636,3.0,3505.1,3504.2,0.7646]
["bitfinex","ETHUSD",1735062437835,0.1723509,3505.3,3504.2,0.7646]
["bitfinex","ETHUSD",1735062438065,3.0,3505.0,3504.2,0.7646]
["bitfinex","ETHUSD",1735062438229,5.85307,3505.0,3504.2,0.7646]
["bitfinex","ETHUSD",1735062440322,5.85307,3505.0,3504.3,0.98010061]
["bitfinex","ETHUSD",1735062440521,0.56654599,3505.3,3504.3,0.98010061]
["bitfinex","ETHUSD",1735062440722,3.0,3505.1,3504.4,0.7646]
["bitfinex","ETHUSD",1735062440960,3.1723509,3505.3,3504.4,0.7646]
["bitfinex","ETHUSD",1735062441370,0.1723509,3505.3,3504.4,1.74470061]
["bitfinex","ETHUSD",1735062441673,0.1723509,3505.3,3504.5,0.7646]
["bitfinex","ETHUSD",1735062442550,0.1723509,3505.3,3504.6,0.7646]
["bitfinex","ETHUSD",1735062442754,0.1723509,3505.3,3504.5,2.44951929]
["bitfinex","ETHUSD",1735062442755,0.1723509,3505.3,3504.8,0.7646]
["bitfinex","ETHUSD",1735062444626,0.1723509,3505.3,3504.9,3.21056281]
["bitfinex","ETHUSD",1735062444919,0.1723509,3505.3,3505.0,0.7836]
["bitfinex","ETHUSD",1735062448389,0.1723509,3505.3,3504.7,0.7836]
["bitfinex","ETHUSD",1735062448668,2.8529,3505.2,3504.7,0.7836]
["bitfinex","ETHUSD",1735062448871,2.85299,3505.1,3504.7,0.7836]
["bitfinex","ETHUSD",1735062449184,3.0,3505.2,3504.7,0.7836]
["bitfinex","ETHUSD",1735062449467,0.1723509,3505.3,3504.7,0.7836]
["bitfinex","ETHUSD",1735062450270,0.1723509,3505.3,3504.8,2.85321]
["bitfinex","ETHUSD",1735062450454,0.1723509,3505.3,3504.9,1.147281]
["bitfinex","ETHUSD",1735062451238,0.1723509,3505.3,3505.0,0.7836]
["bitfinex","ETHUSD",1735062452475,0.1723509,3505.3,3505.2,0.8278]
["bitfinex","ETHUSD",1735062452977,0.1723509,3505.3,3505.2,3.6807]
["bitfinex","ETHUSD",1735062453935,0.1723509,3505.3,3505.2,4.65841858]
["bitfinex","ETHUSD",1735062454241,2.8517,3506.7,3505.4,0.8278]
["bitfinex","ETHUSD",1735062454447,2.85176,3506.6,3505.4,0.8278]
["bitfinex","ETHUSD",1735062454645,0.8061,3506.8,3505.5,0.8278]
["bitfinex","ETHUSD",1735062454827,0.36757526,3507.0,3505.8,0.8278]
["bitfinex","ETHUSD",1735062455033,3.0,3506.8,3505.8,0.8278]
["bitfinex","ETHUSD",1735062455233,3.0,3506.8,3505.9,0.368029]
["bitfinex","ETHUSD",1735062455847,3.0,3506.8,3506.0,0.8278]
["bitfinex","ETHUSD",1735062456246,3.0,3506.7,3506.0,0.8278]
["bitfinex","ETHUSD",1735062457290,5.85168,3506.7,3506.0,0.8278]
["bitfinex","ETHUSD",1735062458151,2.8515,3507.0,3506.0,0.8278]
["bitfinex","ETHUSD",1735062459075,2.8515,3507.0,3506.2,0.8278]
["bitfinex","ETHUSD",1735062463861,2.85171,3506.7,3506.2,0.8278]
["bitfinex","ETHUSD",1735062464089,2.85177,3506.6,3506.2,0.8278]
["bitfinex","ETHUSD",1735062464512,0.789,3506.8,3505.6,0.814]
["bitfinex","ETHUSD",1735062464763,2.85199,3506.4,3505.6,2.08371702]
["bitfinex","ETHUSD",1735062465989,2.85199,3506.4,3505.6,0.814]
["bitfinex","ETHUSD",1735062467027,0.789,3506.3,3505.6,0.814]
["bitfinex","ETHUSD",1735062467520,3.64104,3506.3,3505.6,0.814]
["bitfinex","ETHUSD",1735062467875,2.85226,3506.0,3505.6,0.814]
["bitfinex","ETHUSD",1735062468906,0.789,3506.3,3505.6,0.814]
["bitfinex","ETHUSD",1735062469107,2.85212,3506.2,3505.6,0.814]
["bitfinex","ETHUSD",1735062469320,3.0,3506.5,3505.2,0.814]
["bitfinex","ETHUSD",1735062469525,2.85184,3506.5,3505.2,0.814]
["bitfinex","ETHUSD",1735062469740,3.0,3506.3,3505.2,2.8529]
["bitfinex","ETHUSD",1735062470063,3.0,3506.5,3505.5,0.814]
["bitfinex","ETHUSD",1735062470205,6.1519,3506.5,3505.5,0.814]
["bitfinex","ETHUSD",1735062470607,5.8519,3506.5,3505.5,0.814]
["bitfinex","ETHUSD",1735062471060,2.8519,3506.5,3505.6,0.814]
["bitfinex","ETHUSD",1735062471248,3.58346329,3506.8,3505.6,0.814]
["bitfinex","ETHUSD",1735062471449,2.85205,3506.3,3505.6,0.814]
["bitfinex","ETHUSD",1735062471655,2.85168,3506.7,3505.6,0.814]
["bitfinex","ETHUSD",1735062471656,2.85219,3506.1,3505.6,0.814]
["bitfinex","ETHUSD",1735062471852,2.85225,3506.0,3505.6,0.814]
["bitfinex","ETHUSD",1735062472418,0.364119,3506.1,3505.6,0.814]
["bitfinex","ETHUSD",1735062472641,2.85212,3506.2,3505.6,0.814]
["bitfinex","ETHUSD",1735062473117,3.0,3506.5,3505.6,0.814]
["bitfinex","ETHUSD",1735062473322,2.85225,3506.0,3505.6,0.814]
["bitfinex","ETHUSD",1735062473732,3.0,3506.3,3505.6,0.814]
["bitfinex","ETHUSD",1735062473960,2.85221,3506.1,3505.6,0.814]
["bitfinex","ETHUSD",1735062475176,2.85228,3506.0,3505.6,0.814]
["bitfinex","ETHUSD",1735062475864,2.85233,3505.9,3505.6,0.814]
["bitfinex","ETHUSD",1735062477552,2.85219,3506.1,3505.6,0.814]
["bitfinex","ETHUSD",1735062478243,5.85204,3506.3,3505.6,0.814]
["bitfinex","ETHUSD",1735062478441,2.85204,3506.3,3505.6,0.814]
["bitfinex","ETHUSD",1735062479191,0.8105,3506.7,3505.6,0.814]
["bitfinex","ETHUSD",1735062479338,2.85171,3506.7,3505.6,2.8525]
["bitfinex","ETHUSD",1735062479539,3.0,3506.6,3505.7,1.36920628]
["bitfinex","ETHUSD",1735062479987,2.85171,3506.7,3505.8,0.7629]
["bitfinex","ETHUSD",1735062480291,3.57834572,3507.0,3505.8,0.7629]
["bitfinex","ETHUSD",1735062480292,3.57834572,3507.0,3505.9,0.7629]
["bitfinex","ETHUSD",1735062480492,3.0,3506.8,3505.9,0.7629]
["bitfinex","ETHUSD",1735062480694,2.85159,3506.9,3505.9,0.7629]
["bitfinex","ETHUSD",1735062480896,2.85159,3506.9,3506.0,0.42216063]
["bitfinex","ETHUSD",1735062481093,0.57834572,3507.0,3506.0,0.42216063]
["bitfinex","ETHUSD",1735062481396,2.8516,3506.8,3505.9,0.7629]
["bitfinex","ETHUSD",1735062481946,3.0,3506.7,3505.9,0.7629]
["bitfinex","ETHUSD",1735062482251,2.8517,3506.7,3505.9,0.7629]
["bitfinex","ETHUSD",1735062482862,3.42983572,3507.0,3505.9,0.7629]
["bitfinex","ETHUSD",1735062483063,2.85152,3506.9,3505.9,0.7629]
["bitfinex","ETHUSD",1735062483262,2.85152,3506.9,3506.0,1.50612491]
["bitfinex","ETHUSD",1735062483611,2.85152,3506.9,3506.1,0.7629]
["bitfinex","ETHUSD",1735062484399,3.0,3507.1,3506.1,0.7629]
["bitfinex","ETHUSD",1735062484915,2.85154,3506.9,3506.1,0.7629]
["bitfinex","ETHUSD",1735062485295,2.8516,3506.8,3506.1,0.7629]
["bitfinex","ETHUSD",1735062485499,2.85168,3506.7,3506.1,0.7629]
["bitfinex","ETHUSD",1735062485835,2.85178,3506.6,3506.1,0.7629]
["bitfinex","ETHUSD",1735062486930,2.85163,3506.8,3506.1,0.7629]
["bitfinex","ETHUSD",1735062487288,2.85175,3506.7,3506.1,0.7629]
["bitfinex","ETHUSD",1735062487517,2.85163,3506.8,3506.1,0.7629]
["bitfinex","ETHUSD",1735062489164,2.85168,3506.7,3506.1,0.7629]
["bitfinex","ETHUSD",1735062490967,2.85154,3506.9,3506.1,0.7629]
["bitfinex","ETHUSD",1735062491952,5.01978481,3507.2,3506.1,0.7629]
["bitfinex","ETHUSD",1735062492270,2.85178,3506.6,3506.1,0.7629]
["bitfinex","ETHUSD",1735062493225,2.85188,3506.5,3506.1,0.7629]
["bitfinex","ETHUSD",1735062494054,2.85188,3506.5,3505.5,0.7703]
["bitfinex","ETHUSD",1735062494329,2.85188,3506.5,3505.7,0.7703]
["bitfinex","ETHUSD",1735062495021,0.7701,3506.8,3505.7,0.7703]
["bitfinex","ETHUSD",1735062495225,3.0,3506.7,3505.7,0.7703]
["bitfinex","ETHUSD",1735062495426,5.85175,3506.7,3505.7,0.7703]
["bitfinex","ETHUSD",1735062496355,3.0,3507.0,3505.8,2.45330711]
["bitfinex","ETHUSD",1735062496534,2.85184,3506.6,3505.8,2.45330711]
["bitfinex","ETHUSD",1735062496921,3.6217,3506.8,3505.8,2.45330711]
["bitfinex","ETHUSD",1735062497123,3.21056281,3506.6,3505.8,2.45330711]
["bitfinex","ETHUSD",1735062497378,2.85232,3506.0,3505.8,2.45330711]
["bitfinex","ETHUSD",1735062497672,2.85241,3505.8,3505.5,1.95299753]
["bitfinex","ETHUSD",1735062498028,0.285241,3505.8,3505.5,1.18269753]
["bitfinex","ETHUSD",1735062498269,2.85257,3505.6,3505.5,1.18269753]
["bitfinex","ETHUSD",1735062498681,2.85257,3505.6,3505.2,0.7703]
["bitfinex","ETHUSD",1735062498965,1.055341,3505.8,3505.2,0.7703]
["bitfinex","ETHUSD",1735062498966,3.907821,3505.8,3505.2,0.7703]
["bitfinex","ETHUSD",1735062499171,0.7701,3506.3,3505.2,0.96559975]
["bitfinex","ETHUSD",1735062499333,0.5707904,3506.4,3505.3,0.7703]
["bitfinex","ETHUSD",1735062499549,3.0,3506.2,3505.3,0.7703]
["bitfinex","ETHUSD",1735062500177,3.0,3506.2,3505.4,0.981648]
["bitfinex","ETHUSD",1735062500992,3.0,3506.1,3505.3,0.7703]
["bitfinex","ETHUSD",1735062501182,2.8522,3506.1,3505.3,0.7703]
["bitfinex","ETHUSD",1735062501388,3.21056281,3506.3,3505.3,0.7703]
["bitfinex","ETHUSD",1735062501586,2.85226,3506.0,3505.3,0.7703]
["bitfinex","ETHUSD",1735062501796,3.0,3506.2,3505.3,0.7703]
["bitfinex","ETHUSD",1735062502107,2.85234,3505.9,3505.3,0.7703]
["bitfinex","ETHUSD",1735062503431,3.62248,3505.9,3504.9,1.18269753]
["bitfinex","ETHUSD",1735062503632,2.85265,3505.6,3505.0,0.7703]
["bitfinex","ETHUSD",1735062503830,2.85265,3505.6,3505.0,1.95299753]
["bitfinex","ETHUSD",1735062504175,3.285234,3505.8,3505.0,1.95299753]
["bitfinex","ETHUSD",1735062504530,3.0,3504.9,3504.5,1.95839753]
["bitfinex","ETHUSD",1735062504743,2.85325,3504.8,3504.5,1.95839753]
["bitfinex","ETHUSD",1735062505390,2.85325,3504.8,3504.5,1.18269753]
["bitfinex","ETHUSD",1735062505667,2.85336,3504.7,3504.5,1.18269753]
["bitfinex","ETHUSD",1735062505863,3.438696,3504.7,3504.1,0.7757]
["bitfinex","ETHUSD",1735062506080,3.8297,3504.7,3504.0,1.18269753]
["bitfinex","ETHUSD",1735062506300,2.85371,3504.2,3504.0,1.18269753]
["bitfinex","ETHUSD",1735062506886,2.85371,3504.2,3503.7,0.7757]
["bitfinex","ETHUSD",1735062507100,6.68306,3504.7,3503.7,0.7757]
["bitfinex","ETHUSD",1735062507304,2.8535,3504.5,3503.7,0.7757]
["bitfinex","ETHUSD",1735062508395,3.21056281,3505.1,3503.7,0.7757]
["bitfinex","ETHUSD",1735062508396,0.8297,3505.1,3503.7,0.7757]
["bitfinex","ETHUSD",1735062508615,3.0,3504.9,3503.7,0.7757]
["bitfinex","ETHUSD",1735062508846,3.58475822,3504.8,3503.7,0.7757]
["bitfinex","ETHUSD",1735062509180,2.85336,3504.7,3503.7,0.7757]
["bitfinex","ETHUSD",1735062509400,3.0,3504.6,3503.7,2.17969684]
["bitfinex","ETHUSD",1735062509604,2.85339,3504.6,3503.7,2.17969684]
["bitfinex","ETHUSD",1735062510384,3.43798822,3504.8,3503.7,2.17969684]
["bitfinex","ETHUSD",1735062510590,3.0,3504.7,3503.7,2.17969684]
["bitfinex","ETHUSD",1735062510820,3.0,3504.7,3503.8,0.7757]
["bitfinex","ETHUSD",1735062510983,3.43798822,3504.8,3503.9,0.50338868]
["bitfinex","ETHUSD",1735062512385,3.43798822,3504.8,3504.0,0.7757]
["bitfinex","ETHUSD",1735062513222,3.0,3504.9,3504.0,0.7757]
["bitfinex","ETHUSD",1735062513571,3.42928562,3505.2,3504.0,3.62956]
["bitfinex","ETHUSD",1735062513773,3.42928562,3505.2,3504.2,0.7757]
["bitfinex","ETHUSD",1735062513774,2.85291,3505.2,3504.2,0.7757]
["bitfinex","ETHUSD",1735062514075,2.85291,3505.2,3504.4,0.7757]
["bitfinex","ETHUSD",1735062515423,2.85276,3505.4,3504.4,0.7757]
["bitfinex","ETHUSD",1735062515630,3.0,3505.6,3504.5,0.7757]
["bitfinex","ETHUSD",1735062515631,3.0,3505.5,3504.5,0.7757]
["bitfinex","ETHUSD",1735062516120,2.85216,3506.2,3504.9,0.7757]
["bitfinex","ETHUSD",1735062516321,3.68168,3506.4,3505.0,3.62876]
["bitfinex","ETHUSD",1735062516322,3.68164,3506.4,3505.0,3.62876]
["bitfinex","ETHUSD",1735062516519,3.68164,3506.4,3504.3,0.362948]
["bitfinex","ETHUSD",1735062516520,2.85178,3506.6,3505.4,3.62836]
["bitfinex","ETHUSD",1735062516724,2.85161,3506.8,3505.6,2.85257]
["bitfinex","ETHUSD",1735062516923,2.85146,3507.0,3505.8,0.7757]
["bitfinex","ETHUSD",1735062517294,2.85152,3506.9,3505.8,3.6281]
["bitfinex","ETHUSD",1735062517869,2.85152,3506.9,3505.8,2.8524]
["bitfinex","ETHUSD",1735062518126,2.85143,3507.1,3505.9,3.13752]
["bitfinex","ETHUSD",1735062518321,2.85143,3507.1,3506.0,0.7757]
["bitfinex","ETHUSD",1735062518523,0.625,3507.2,3506.0,0.7757]
["bitfinex","ETHUSD",1735062518821,2.85153,3506.9,3506.0,0.7757]
["bitfinex","ETHUSD",1735062519755,2.85162,3506.8,3506.0,0.7757]
["bitfinex","ETHUSD",1735062519872,2.85162,3506.8,3506.0,1.20285028]
["bitfinex","ETHUSD",1735062519873,3.0,3506.7,3506.0,1.20285028]
["bitfinex","ETHUSD",1735062520679,3.0,3506.9,3506.0,1.20285028]
["bitfinex","ETHUSD",1735062520875,3.0,3506.7,3506.0,1.20285028]
["bitfinex","ETHUSD",1735062521322,2.85169,3506.7,3506.0,0.7757]
["bitfinex","ETHUSD",1735062521800,6.83556281,3507.2,3506.0,0.7757]
["bitfinex","ETHUSD",1735062521976,2.8517,3506.7,3506.0,0.7757]
["bitfinex","ETHUSD",1735062522433,0.777,3506.6,3505.7,0.8193]
["bitfinex","ETHUSD",1735062522923,2.8521,3506.2,3505.7,0.8193]
["bitfinex","ETHUSD",1735062523128,0.777,3506.6,3505.7,0.8193]
["bitfinex","ETHUSD",1735062523313,0.3777,3506.5,3505.7,0.8193]
["bitfinex","ETHUSD",1735062523487,2.85217,3506.1,3505.7,0.8193]
["bitfinex","ETHUSD",1735062523820,2.85227,3506.0,3505.7,0.8193]
["bitfinex","ETHUSD",1735062524476,3.0,3506.3,3505.7,0.8193]
["bitfinex","ETHUSD",1735062524681,0.3777,3506.5,3505.7,0.8193]
["bitfinex","ETHUSD",1735062525025,3.0,3506.4,3505.7,0.8193]
["bitfinex","ETHUSD",1735062525256,3.0,3506.7,3505.7,0.8193]
["bitfinex","ETHUSD",1735062525379,3.0,3507.1,3505.8,0.8193]
["bitfinex","ETHUSD",1735062525575,2.85175,3506.7,3505.8,0.8193]
["bitfinex","ETHUSD",1735062526190,3.0,3506.8,3505.8,0.8193]
["bitfinex","ETHUSD",1735062526398,3.0,3506.8,3505.9,1.186476]
["bitfinex","ETHUSD",1735062526578,3.0,3506.7,3505.9,1.186476]
["bitfinex","ETHUSD",1735062527579,3.0,3506.7,3506.0,0.8193]
["bitfinex","ETHUSD",1735062527782,0.625,3507.2,3506.0,0.8193]
["bitfinex","ETHUSD",1735062528132,0.625,3507.2,3506.4,0.8193]
["bitfinex","ETHUSD",1735062528280,0.625,3507.2,3506.6,0.8193]
["bitfinex","ETHUSD",1735062532629,3.4763,3507.2,3506.6,0.8193]
["bitfinex","ETHUSD",1735062533201,0.625,3507.2,3506.6,0.8193]
["bitfinex","ETHUSD",1735062534437,0.625,3507.2,3506.6,2.85176]
["bitfinex","ETHUSD",1735062534598,0.625,3507.2,3506.7,0.7837]
["bitfinex","ETHUSD",1735062534798,0.625,3507.2,3506.9,0.7837]
["bitfinex","ETHUSD",1735062536943,3.47627,3507.2,3506.9,0.7837]
["bitfinex","ETHUSD",1735062537096,0.625,3507.2,3506.9,0.7837]
["bitfinex","ETHUSD",1735062537293,3.47634,3507.2,3506.9,0.7837]
["bitfinex","ETHUSD",1735062537713,2.85136,3507.1,3506.9,0.7837]
["bitfinex","ETHUSD",1735062538348,0.625,3507.2,3506.9,0.7837]
["bitfinex","ETHUSD",1735062538562,3.47633,3507.2,3506.9,0.7837]
["bitfinex","ETHUSD",1735062539955,2.85143,3507.0,3505.9,14.91287281]
["bitfinex","ETHUSD",1735062540098,2.85143,3507.0,3506.1,0.7837]
["bitfinex","ETHUSD",1735062540305,3.47627,3507.2,3506.1,3.63584]
["bitfinex","ETHUSD",1735062540508,3.47627,3507.2,3506.1,2.85214]
["bitfinex","ETHUSD",1735062540757,3.47627,3507.2,3506.0,1.5479772]
["bitfinex","ETHUSD",1735062540758,2.85136,3507.1,3506.2,0.7837]
["bitfinex","ETHUSD",1735062540904,2.85152,3506.9,3506.2,0.7837]
["bitfinex","ETHUSD",1735062541111,2.85152,3506.9,3506.2,1.01686772]
["bitfinex","ETHUSD",1735062541314,2.85152,3506.9,3506.2,0.7837]
["bitfinex","ETHUSD",1735062541557,1.3873,3507.2,3506.2,0.7837]
["bitfinex","ETHUSD",1735062541759,4.3873,3507.2,3506.2,0.7837]
["bitfinex","ETHUSD",1735062541908,2.8518,3506.6,3506.2,0.7837]
["bitfinex","ETHUSD",1735062542365,2.85186,3506.5,3506.2,0.7837]
["bitfinex","ETHUSD",1735062542541,2.85186,3506.5,3505.1,6.00593905]
["bitfinex","ETHUSD",1735062542542,6.06199281,3507.0,3505.1,3.15296905]
["bitfinex","ETHUSD",1735062542721,2.85208,3506.3,3505.8,0.7837]
["bitfinex","ETHUSD",1735062542927,4.80722928,3506.9,3505.8,0.7837]
["bitfinex","ETHUSD",1735062543260,2.85187,3506.5,3505.8,0.7837]
["bitfinex","ETHUSD",1735062543757,2.85194,3506.4,3505.8,0.7837]
["bitfinex","ETHUSD",1735062544342,2.85178,3506.6,3505.8,0.7837]
["bitfinex","ETHUSD",1735062544545,3.0,3506.8,3505.8,0.7837]
["bitfinex","ETHUSD",1735062544756,2.85164,3506.8,3506.0,0.7837]
["bitfinex","ETHUSD",1735062544961,3.0,3506.7,3506.0,0.7837]
["bitfinex","ETHUSD",1735062545361,5.85169,3506.7,3506.0,0.7837]
["bitfinex","ETHUSD",1735062545596,0.55792936,3506.9,3506.0,0.7837]
["bitfinex","ETHUSD",1735062545741,2.85193,3506.4,3506.0,0.7837]
["bitfinex","ETHUSD",1735062546798,0.64093194,3506.8,3506.0,0.7837]
["bitfinex","ETHUSD",1735062547499,2.85194,3506.4,3506.0,0.7837]
["bitfinex","ETHUSD",1735062548196,0.64093194,3506.8,3506.0,0.7837]
["bitfinex","ETHUSD",1735062548380,3.21056281,3507.6,3506.0,0.7837]
["bitfinex","ETHUSD",1735062548579,0.2677786,3508.0,3506.0,0.7837]
["bitfinex","ETHUSD",1735062548580,0.625,3507.2,3506.0,0.7837]
["bitfinex","ETHUSD",1735062548895,0.625,3507.2,3506.2,2.85206]
["bitfinex","ETHUSD",1735062549111,0.625,3507.2,3506.3,0.7837]
["bitfinex","ETHUSD",1735062550396,3.47627,3507.2,3506.3,0.7837]
["bitfinex","ETHUSD",1735062550593,3.47627,3507.2,3506.3,1.147293]
["bitfinex","ETHUSD",1735062550917,0.625,3507.2,3506.4,0.8076]
["bitfinex","ETHUSD",1735062551801,2.85139,3507.1,3506.4,0.8076]
["bitfinex","ETHUSD",1735062552005,0.625,3507.2,3506.4,0.8076]
["bitfinex","ETHUSD",1735062552963,0.625,3507.2,3506.4,2.85184]
["bitfinex","ETHUSD",1735062553209,0.625,3507.2,3506.5,1.42894028]
["bitfinex","ETHUSD",1735062553417,0.625,3507.2,3506.6,0.8227]
["bitfinex","ETHUSD",1735062554595,2.85136,3507.1,3506.6,0.8227]
["bitfinex","ETHUSD",1735062554793,0.625,3507.2,3506.6,0.8227]
["bitfinex","ETHUSD",1735062555330,3.47627,3507.2,3506.6,0.8227]
["bitfinex","ETHUSD",1735062555500,2.85137,3507.1,3506.6,0.8227]
["bitfinex","ETHUSD",1735062556012,0.625,3507.2,3506.6,0.8227]
["bitfinex","ETHUSD",1735062556573,3.47631,3507.2,3506.6,0.8227]
["bitfinex","ETHUSD",1735062556905,0.625,3507.2,3506.6,0.8227]
["bitfinex","ETHUSD",1735062557129,2.85136,3507.1,3506.6,0.8227]
["bitfinex","ETHUSD",1735062557417,0.625,3507.2,3506.6,0.8227]
["bitfinex","ETHUSD",1735062557719,2.85168,3506.7,3506.6,0.8227]
["bitfinex","ETHUSD",1735062558570,2.85168,3506.7,3506.1,0.8227]
["bitfinex","ETHUSD",1735062559422,2.85192,3506.5,3506.1,0.8227]
["bitfinex","ETHUSD",1735062559643,0.427033,3507.1,3506.1,0.8227]
["bitfinex","ETHUSD",1735062559843,2.85194,3506.4,3506.1,0.8227]
["bitfinex","ETHUSD",1735062560158,2.85163,3506.8,3506.1,0.8227]
["bitfinex","ETHUSD",1735062560362,2.85235,3505.9,3505.7,1.18269753]
["bitfinex","ETHUSD",1735062560567,2.84939,3505.9,3505.7,1.18269753]
["bitfinex","ETHUSD",1735062560866,2.85221,3506.1,3505.7,1.18269753]
["bitfinex","ETHUSD",1735062561166,3.64554,3507.0,3505.8,0.8227]
["bitfinex","ETHUSD",1735062561464,2.852,3506.4,3505.8,1.48590338]
["bitfinex","ETHUSD",1735062561630,2.852,3506.4,3505.8,0.8227]
["bitfinex","ETHUSD",1735062562659,2.85201,3506.3,3505.8,0.8227]
["bitfinex","ETHUSD",1735062563084,3.0,3506.7,3505.8,0.8227]
["bitfinex","ETHUSD",1735062563266,2.85233,3505.9,3505.8,0.8227]
["bitfinex","ETHUSD",1735062564774,2.85233,3505.9,3505.5,0.8227]
["bitfinex","ETHUSD",1735062564974,2.85257,3505.6,3505.5,0.8227]
["bitfinex","ETHUSD",1735062568079,2.85217,3506.1,3505.2,0.8227]
["bitfinex","ETHUSD",1735062568243,2.85268,3505.5,3505.2,0.8227]
["bitfinex","ETHUSD",1735062568444,2.85268,3505.5,3505.2,1.18976429]
["bitfinex","ETHUSD",1735062570047,2.85274,3505.4,3504.9,2.48794532]
["bitfinex","ETHUSD",1735062570897,0.7941,3505.7,3504.9,2.48794532]
["bitfinex","ETHUSD",1735062571100,2.85306,3505.0,3504.9,1.66524532]
["bitfinex","ETHUSD",1735062571308,2.85322,3504.8,3504.7,1.18269753]
["bitfinex","ETHUSD",1735062571505,9.06378281,3504.8,3504.7,1.18269753]
["bitfinex","ETHUSD",1735062571687,9.06378281,3504.8,3504.7,7.53e-06]
["bitfinex","ETHUSD",1735062572006,5.85322,3504.8,3504.7,7.53e-06]
["bitfinex","ETHUSD",1735062572579,2.85387,3504.1,3503.6,0.82270753]
["bitfinex","ETHUSD",1735062572913,2.8536,3504.4,3503.6,1.31892242]
["bitfinex","ETHUSD",1735062573710,2.8536,3504.4,3503.6,1.31891489]
["bitfinex","ETHUSD",1735062576013,2.85374,3504.2,3503.6,0.8227]
["bitfinex","ETHUSD",1735062576175,3.7941,3504.9,3503.6,0.8227]
["bitfinex","ETHUSD",1735062576379,2.85322,3504.8,3503.6,0.8227]
["bitfinex","ETHUSD",1735062576702,2.85348,3504.5,3503.6,0.8227]
["bitfinex","ETHUSD",1735062577013,2.85348,3504.5,3503.6,9.6727]
["bitfinex","ETHUSD",1735062577161,2.85348,3504.5,3503.7,1.57375428]
["bitfinex","ETHUSD",1735062577596,2.85364,3504.3,3503.6,9.6727]
["bitfinex","ETHUSD",1735062579950,2.85364,3504.3,3503.6,0.8227]
["bitfinex","ETHUSD",1735062580156,0.7941,3504.9,3503.7,0.823]
["bitfinex","ETHUSD",1735062580157,2.85322,3504.9,3503.7,0.823]
["bitfinex","ETHUSD",1735062580298,0.7627,3505.5,3504.4,0.823]
["bitfinex","ETHUSD",1735062580503,2.85268,3505.5,3504.4,0.823]
["bitfinex","ETHUSD",1735062580703,2.8525,3505.7,3504.6,0.823]
["bitfinex","ETHUSD",1735062581020,2.8525,3505.7,3504.7,0.823]
["bitfinex","ETHUSD",1735062582353,2.85258,3505.6,3504.7,0.823]
["bitfinex","ETHUSD",1735062582651,2.85266,3505.5,3504.7,0.823]
["bitfinex","ETHUSD",1735062584060,3.21056281,3505.9,3504.7,0.823]
["bitfinex","ETHUSD",1735062584262,0.29316278,3505.8,3504.7,1.25952593]
["bitfinex","ETHUSD",1735062585038,0.29316278,3505.8,3504.7,4.11282593]
["bitfinex","ETHUSD",1735062585240,2.8524,3505.9,3504.7,4.11282593]
["bitfinex","ETHUSD",1735062585543,0.7627,3506.1,3505.0,2.85303]
["bitfinex","ETHUSD",1735062586569,3.0,3506.2,3505.1,0.823]
["bitfinex","ETHUSD",1735062588969,5.85211,3506.2,3505.1,0.823]
["bitfinex","ETHUSD",1735062592167,0.5611905,3506.3,3505.1,0.823]
["bitfinex","ETHUSD",1735062592376,1.43987533,3506.2,3505.1,0.823]
["bitfinex","ETHUSD",1735062592979,0.67717533,3506.2,3505.1,0.823]
["bitfinex","ETHUSD",1735062593178,0.7627,3506.9,3505.2,0.823]
["bitfinex","ETHUSD",1735062593477,2.8517,3506.7,3505.5,0.823]
["bitfinex","ETHUSD",1735062594171,3.61425,3506.9,3505.6,0.823]
["bitfinex","ETHUSD",1735062594380,0.72518458,3506.8,3505.7,0.8216]
["bitfinex","ETHUSD",1735062595083,3.72518458,3506.8,3505.7,0.8216]
["bitfinex","ETHUSD",1735062595225,0.56008661,3506.7,3505.7,0.8216]
["bitfinex","ETHUSD",1735062595627,3.0,3506.6,3505.7,0.8216]
["bitfinex","ETHUSD",1735062595824,5.85176,3506.6,3505.7,0.8216]
["bitfinex","ETHUSD",1735062596040,0.71370312,3506.5,3505.7,0.8216]
["bitfinex","ETHUSD",1735062596486,2.85226,3506.0,3505.7,0.8216]
["bitfinex","ETHUSD",1735062596720,3.7646,3506.2,3505.7,0.8216]
["bitfinex","ETHUSD",1735062597308,0.7646,3506.2,3505.7,0.8216]
["bitfinex","ETHUSD",1735062597812,2.85217,3506.1,3505.0,0.8216]
["bitfinex","ETHUSD",1735062598117,2.85217,3506.1,3505.0,1.37087711]
["bitfinex","ETHUSD",1735062598315,0.7646,3506.2,3505.1,0.8216]
["bitfinex","ETHUSD",1735062598615,2.85211,3506.2,3505.4,0.55]
["bitfinex","ETHUSD",1735062600312,0.56008661,3506.7,3505.5,0.8216]
["bitfinex","ETHUSD",1735062600313,3.56008661,3506.7,3505.5,0.8216]
["bitfinex","ETHUSD",1735062600465,0.56008661,3506.7,3505.8,0.8216]
["bitfinex","ETHUSD",1735062600670,3.7646,3507.1,3506.1,0.55]
["bitfinex","ETHUSD",1735062600671,0.7646,3507.1,3506.1,0.55]
["bitfinex","ETHUSD",1735062600924,0.625,3507.2,3506.4,0.8216]
["bitfinex","ETHUSD",1735062601073,0.625,3507.2,3506.5,0.55]
["bitfinex","ETHUSD",1735062601918,0.625,3507.2,3506.6,0.8216]
["bitfinex","ETHUSD",1735062602086,0.625,3507.2,3506.7,0.55]
["bitfinex","ETHUSD",1735062605671,0.625,3507.2,3506.9,0.55]
["bitfinex","ETHUSD",1735062607570,0.625,3507.2,3507.0,0.8216]
["bitfinex","ETHUSD",1735062607785,0.625,3507.2,3506.7,2.85168]
["bitfinex","ETHUSD",1735062607786,0.625,3507.2,3507.1,0.55]
["bitfinex","ETHUSD",1735062607986,0.625,3507.2,3507.1,1.3716]
["bitfinex","ETHUSD",1735062609798,0.625,3507.2,3507.1,4.22295]
["bitfinex","ETHUSD",1735062609991,0.625,3507.2,3507.1,4.96630128]
["bitfinex","ETHUSD",1735062610494,2.85016,3508.6,3507.6,0.7606]
["bitfinex","ETHUSD",1735062610726,2.85016,3508.6,3507.7,0.55]
["bitfinex","ETHUSD",1735062611227,2.85029,3508.5,3507.7,0.55]
["bitfinex","ETHUSD",1735062611393,0.1723509,3508.8,3507.7,0.55]
["bitfinex","ETHUSD",1735062611807,2.85029,3508.5,3507.7,0.55]
["bitfinex","ETHUSD",1735062615219,2.71749,3508.5,3507.7,0.55]
["bitfinex","ETHUSD",1735062615569,3.0,3508.6,3507.9,0.55]
["bitfinex","ETHUSD",1735062615717,2.85016,3508.6,3507.9,0.55]
["bitfinex","ETHUSD",1735062617913,0.1723509,3508.8,3508.0,0.7606]
["bitfinex","ETHUSD",1735062618119,0.1723509,3508.8,3508.1,0.966132]
["bitfinex","ETHUSD",1735062618361,0.1723509,3508.8,3508.1,0.55]
["bitfinex","ETHUSD",1735062618667,0.1723509,3508.8,3508.2,0.7606]
["bitfinex","ETHUSD",1735062618961,0.1723509,3508.8,3508.3,0.55]
["bitfinex","ETHUSD",1735062619379,0.1723509,3508.8,3508.5,0.55]
["bitfinex","ETHUSD",1735062621879,0.1723509,3508.8,3508.6,0.7606]
["bitfinex","ETHUSD",1735062622032,0.1723509,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1735062622228,0.1723509,3508.8,3508.7,5.02024944]
["bitfinex","ETHUSD",1735062622942,0.1223509,3508.8,3508.7,5.02024944]
["bitfinex","ETHUSD",1735062624675,0.1223509,3508.8,3508.7,11.02019944]
["bitfinex","ETHUSD",1735062625576,0.1223509,3508.8,3508.7,13.87024944]
["bitfinex","ETHUSD",1735062626983,0.1223509,3508.8,3508.7,16.87024944]
["bitfinex","ETHUSD",1735062628991,2.84889,3510.2,3509.2,0.8299]
["bitfinex","ETHUSD",1735062629171,2.84889,3510.2,3509.3,0.422409]
["bitfinex","ETHUSD",1735062632401,2.84889,3510.2,3509.4,0.8299]
["bitfinex","ETHUSD",1735062633172,2.84874,3510.4,3509.4,0.8299]
["bitfinex","ETHUSD",1735062633503,2.84885,3510.2,3509.4,0.8299]
["bitfinex","ETHUSD",1735062633633,2.84885,3510.2,3509.4,4.04046281]
["bitfinex","ETHUSD",1735062633836,2.84885,3510.2,3509.4,4.77172199]
["bitfinex","ETHUSD",1735062634278,2.84875,3510.4,3509.5,0.8299]
["bitfinex","ETHUSD",1735062634501,2.8485,3510.7,3509.5,0.8299]
["bitfinex","ETHUSD",1735062634502,2.84882,3510.3,3509.5,0.8299]
["bitfinex","ETHUSD",1735062635087,2.8488,3510.3,3509.5,0.8299]
["bitfinex","ETHUSD",1735062635630,2.84886,3510.2,3509.5,0.8299]
["bitfinex","ETHUSD",1735062637215,2.84886,3510.2,3509.6,0.44628718]
["bitfinex","ETHUSD",1735062639904,2.85586,3510.4,3509.7,0.7849]
["bitfinex","ETHUSD",1735062640118,2.84877,3510.3,3509.7,0.7849]
["bitfinex","ETHUSD",1735062640901,0.00712,3510.4,3509.7,3.99546281]
["bitfinex","ETHUSD",1735062641141,0.00712,3510.4,3510.1,0.7849]
["bitfinex","ETHUSD",1735062641303,0.00712,3510.4,3510.1,1.18444628]
["bitfinex","ETHUSD",1735062643454,0.00712,3510.4,3510.1,0.7849]
["bitfinex","ETHUSD",1735062644672,3.00712,3510.4,3509.2,0.7849]
["bitfinex","ETHUSD",1735062644968,2.84903,3510.0,3509.2,0.7849]
["bitfinex","ETHUSD",1735062645465,2.84915,3509.9,3509.2,0.7849]
["bitfinex","ETHUSD",1735062645695,0.8053,3510.2,3509.2,0.7849]
["bitfinex","ETHUSD",1735062645819,0.381242,3510.1,3509.2,0.7849]
["bitfinex","ETHUSD",1735062646026,0.8053,3510.2,3509.2,0.7849]
["bitfinex","ETHUSD",1735062646451,6.65417,3510.2,3509.2,0.7849]
["bitfinex","ETHUSD",1735062646661,0.00712,3510.4,3508.6,0.7849]
["bitfinex","ETHUSD",1735062646662,2.84908,3509.9,3508.6,0.7849]
["bitfinex","ETHUSD",1735062646808,2.84982,3509.0,3508.6,0.7849]
["bitfinex","ETHUSD",1735062647262,2.84973,3509.1,3508.3,1.96299952]
["bitfinex","ETHUSD",1735062647459,2.85004,3508.8,3508.3,0.7849]
["bitfinex","ETHUSD",1735062647808,2.85006,3508.7,3508.3,0.7849]
["bitfinex","ETHUSD",1735062648010,0.8053,3509.2,3508.3,0.7849]
["bitfinex","ETHUSD",1735062648230,2.85004,3508.8,3508.3,0.7849]
["bitfinex","ETHUSD",1735062649563,2.85014,3508.6,3507.8,0.7849]
["bitfinex","ETHUSD",1735062649717,2.85014,3508.6,3507.9,0.96349]
["bitfinex","ETHUSD",1735062650113,0.8053,3509.2,3507.9,0.96349]
["bitfinex","ETHUSD",1735062650368,0.8053,3509.2,3508.1,3.21056281]
["bitfinex","ETHUSD",1735062650512,2.84984,3509.0,3508.1,3.21056281]
["bitfinex","ETHUSD",1735062650712,2.84993,3508.9,3508.1,3.21056281]
["bitfinex","ETHUSD",1735062650909,2.84993,3508.9,3508.1,0.78097228]
["bitfinex","ETHUSD",1735062651151,2.85001,3508.8,3508.0,0.7849]
["bitfinex","ETHUSD",1735062651354,2.85009,3508.7,3508.0,0.7849]
["bitfinex","ETHUSD",1735062651668,2.85031,3508.4,3507.6,0.7849]
["bitfinex","ETHUSD",1735062653663,2.85042,3508.3,3507.6,0.7849]
["bitfinex","ETHUSD",1735062653871,2.85013,3508.6,3507.6,0.7849]
["bitfinex","ETHUSD",1735062654016,2.85042,3508.3,3507.6,0.7849]
["bitfinex","ETHUSD",1735062655137,2.85047,3508.2,3507.6,0.7849]
["bitfinex","ETHUSD",1735062655768,0.650548,3508.6,3507.6,0.7849]
["bitfinex","ETHUSD",1735062655934,2.85032,3508.4,3507.6,0.7849]
["bitfinex","ETHUSD",1735062656145,2.85038,3508.3,3507.6,0.7849]
["bitfinex","ETHUSD",1735062656723,2.85053,3508.2,3507.6,0.7849]
["bitfinex","ETHUSD",1735062656952,2.8507,3508.0,3507.2,0.7659]
["bitfinex","ETHUSD",1735062657155,2.85079,3507.8,3507.3,1.07939995]
["bitfinex","ETHUSD",1735062657383,3.21056281,3508.1,3507.2,0.7659]
["bitfinex","ETHUSD",1735062657524,2.85112,3507.4,3507.1,1.17809952]
["bitfinex","ETHUSD",1735062657730,2.85112,3507.4,3507.0,1.17809952]
["bitfinex","ETHUSD",1735062658140,0.801,3507.7,3507.0,1.17809952]
["bitfinex","ETHUSD",1735062658356,0.40115628,3507.6,3507.0,1.17809952]
["bitfinex","ETHUSD",1735062658875,0.40115628,3507.6,3506.6,2.35619904]
["bitfinex","ETHUSD",1735062658876,3.21056281,3507.5,3506.5,0.7659]
["bitfinex","ETHUSD",1735062659093,2.8516,3506.8,3506.4,1.26878596]
["bitfinex","ETHUSD",1735062659222,2.8516,3506.8,3506.2,0.7659]
["bitfinex","ETHUSD",1735062660076,2.85192,3506.5,3506.1,1.17809952]
["bitfinex","ETHUSD",1735062660376,2.85192,3506.5,3505.9,0.7659]
["bitfinex","ETHUSD",1735062661376,3.0,3506.9,3505.9,0.7659]
["bitfinex","ETHUSD",1735062661522,2.85153,3506.9,3506.0,0.361829]
["bitfinex","ETHUSD",1735062662123,2.85192,3506.5,3505.9,0.7659]
["bitfinex","ETHUSD",1735062662358,2.85119,3507.3,3506.0,2.85225]
["bitfinex","ETHUSD",1735062662584,2.85143,3507.1,3506.1,0.7659]
["bitfinex","ETHUSD",1735062662879,4.01156281,3507.4,3506.1,0.7659]
["bitfinex","ETHUSD",1735062663027,2.85153,3506.9,3506.1,0.7659]
["bitfinex","ETHUSD",1735062663962,2.85138,3507.1,3506.1,1.127727]
["bitfinex","ETHUSD",1735062664127,2.85138,3507.1,3506.1,3.979877]
["bitfinex","ETHUSD",1735062664325,4.01156281,3507.4,3506.1,3.979877]
["bitfinex","ETHUSD",1735062664326,0.801,3507.4,3506.1,3.979877]
["bitfinex","ETHUSD",1735062664647,2.8514,3507.1,3506.1,1.127727]
["bitfinex","ETHUSD",1735062664830,2.8514,3507.1,3506.2,0.3980037]
["bitfinex","ETHUSD",1735062665296,2.8518,3506.6,3506.1,0.7659]
["bitfinex","ETHUSD",1735062665426,2.85196,3506.4,3506.1,0.7659]
["bitfinex","ETHUSD",1735062665633,0.801,3507.4,3505.1,1.17809952]
["bitfinex","ETHUSD",1735062665634,2.85235,3505.9,3505.5,0.7659]
["bitfinex","ETHUSD",1735062666133,0.801,3506.3,3505.1,0.7659]
["bitfinex","ETHUSD",1735062666327,0.5,3507.6,3505.4,2.85267]
["bitfinex","ETHUSD",1735062666328,2.8518,3506.6,3505.4,2.85267]
["bitfinex","ETHUSD",1735062666578,2.8518,3506.6,3505.6,0.7659]
["bitfinex","ETHUSD",1735062667082,3.41492365,3506.6,3505.6,0.7659]
["bitfinex","ETHUSD",1735062667249,2.8518,3506.6,3505.6,0.7659]
["bitfinex","ETHUSD",1735062667459,0.801,3506.8,3505.7,2.85249]
["bitfinex","ETHUSD",1735062667460,2.85161,3506.8,3505.7,2.85249]
["bitfinex","ETHUSD",1735062667782,2.85161,3506.8,3505.8,0.7659]
["bitfinex","ETHUSD",1735062667930,2.85161,3506.8,3505.8,1.127739]
["bitfinex","ETHUSD",1735062668139,4.01156281,3507.1,3505.8,1.127739]
["bitfinex","ETHUSD",1735062668364,2.85174,3506.7,3505.8,0.7659]
["bitfinex","ETHUSD",1735062668878,2.85153,3506.9,3505.8,2.85238]
["bitfinex","ETHUSD",1735062669195,2.85132,3507.2,3505.9,0.7659]
["bitfinex","ETHUSD",1735062669196,0.57197689,3507.2,3505.9,0.7659]
["bitfinex","ETHUSD",1735062669393,0.57197689,3507.2,3506.0,0.7656]
["bitfinex","ETHUSD",1735062669535,0.57197689,3507.2,3506.3,2.852]
["bitfinex","ETHUSD",1735062669730,0.57197689,3507.2,3506.5,0.7656]
["bitfinex","ETHUSD",1735062670231,2.85142,3507.1,3506.5,0.7656]
["bitfinex","ETHUSD",1735062670593,2.85137,3507.1,3506.5,0.7656]
["bitfinex","ETHUSD",1735062671081,2.85147,3507.0,3506.5,0.7656]
["bitfinex","ETHUSD",1735062672059,0.57197689,3507.2,3506.5,0.7656]
["bitfinex","ETHUSD",1735062672481,0.57197689,3507.2,3506.6,0.361753]
["bitfinex","ETHUSD",1735062674053,0.57197689,3507.2,3506.5,0.7656]
["bitfinex","ETHUSD",1735062675392,2.85105,3507.5,3506.5,0.7656]
["bitfinex","ETHUSD",1735062675896,2.8508,3507.8,3506.7,2.85168]
["bitfinex","ETHUSD",1735062676198,2.8508,3507.8,3506.8,0.7551]
["bitfinex","ETHUSD",1735062676400,2.8508,3507.8,3506.9,0.360678]
["bitfinex","ETHUSD",1735062676552,4.00246281,3508.3,3506.9,3.212128]
["bitfinex","ETHUSD",1735062676553,0.57601416,3507.7,3506.9,3.212128]
["bitfinex","ETHUSD",1735062676752,2.85064,3508.0,3506.9,3.212128]
["bitfinex","ETHUSD",1735062676753,2.85064,3508.0,3507.0,3.60651]
["bitfinex","ETHUSD",1735062676947,2.85046,3508.2,3507.1,0.7551]
["bitfinex","ETHUSD",1735062677151,2.85007,3508.7,3507.8,0.7551]
["bitfinex","ETHUSD",1735062677471,2.84974,3509.1,3507.9,2.85063]
["bitfinex","ETHUSD",1735062677685,2.84974,3509.1,3507.9,0.7551]
["bitfinex","ETHUSD",1735062677855,3.21056281,3509.4,3507.9,0.7551]
["bitfinex","ETHUSD",1735062677856,2.84983,3509.0,3507.9,3.60578]
["bitfinex","ETHUSD",1735062678214,3.21056281,3509.1,3507.9,0.7551]
["bitfinex","ETHUSD",1735062678440,4.00246281,3508.8,3507.9,0.7551]
["bitfinex","ETHUSD",1735062678612,2.85008,3508.7,3507.9,0.7551]
["bitfinex","ETHUSD",1735062678777,2.84989,3509.0,3507.9,0.7551]
["bitfinex","ETHUSD",1735062678974,3.43189114,3509.4,3508.1,0.7551]
["bitfinex","ETHUSD",1735062678975,3.0,3509.3,3508.1,0.7551]
["bitfinex","ETHUSD",1735062679183,2.84957,3509.3,3508.1,0.7551]
["bitfinex","ETHUSD",1735062679386,2.84957,3509.3,3508.2,3.60555]
["bitfinex","ETHUSD",1735062679734,2.84967,3509.2,3508.2,0.7551]
["bitfinex","ETHUSD",1735062679908,2.84974,3509.1,3508.2,0.7551]
["bitfinex","ETHUSD",1735062680104,3.63296792,3509.1,3508.2,0.7551]
["bitfinex","ETHUSD",1735062680404,2.85049,3508.2,3507.3,0.7551]
["bitfinex","ETHUSD",1735062680602,0.7919,3508.4,3507.3,0.7551]
["bitfinex","ETHUSD",1735062681570,3.21056281,3508.2,3507.0,0.7551]
["bitfinex","ETHUSD",1735062681784,2.85101,3507.6,3507.0,0.7551]
["bitfinex","ETHUSD",1735062682154,2.85046,3508.3,3507.0,1.05049239]
["bitfinex","ETHUSD",1735062682556,0.7919,3508.4,3507.0,0.7551]
["bitfinex","ETHUSD",1735062682557,2.85059,3508.1,3507.0,0.7551]
["bitfinex","ETHUSD",1735062682821,2.8504,3508.3,3507.2,0.7551]
["bitfinex","ETHUSD",1735062683106,2.8504,3508.3,3507.3,2.85117]
["bitfinex","ETHUSD",1735062683876,2.8504,3508.3,3507.4,0.7551]
["bitfinex","ETHUSD",1735062684282,0.7919,3508.7,3507.4,0.7551]
["bitfinex","ETHUSD",1735062684283,2.85057,3508.1,3507.4,0.7551]
["bitfinex","ETHUSD",1735062684653,2.85057,3508.1,3507.4,1.115743]
["bitfinex","ETHUSD",1735062687107,2.85057,3508.1,3507.4,0.7551]
["bitfinex","ETHUSD",1735062689026,2.85096,3507.6,3507.4,0.7551]
["bitfinex","ETHUSD",1735062689347,2.85074,3507.9,3507.4,0.7551]
["bitfinex","ETHUSD",1735062689646,2.85018,3508.6,3507.1,6.06189281]
["bitfinex","ETHUSD",1735062689851,3.14163853,3509.0,3507.0,8.85]
["bitfinex","ETHUSD",1735062689852,2.84981,3509.0,3507.7,0.8018]
["bitfinex","ETHUSD",1735062690024,3.64673,3509.8,3508.3,2.85037]
["bitfinex","ETHUSD",1735062690197,0.7975,3509.8,3508.4,0.8018]
["bitfinex","ETHUSD",1735062690400,3.21056281,3509.4,3508.4,0.8018]
["bitfinex","ETHUSD",1735062690593,4.00806281,3509.1,3507.4,6.06166281]
["bitfinex","ETHUSD",1735062690911,4.69382609,3509.1,3507.6,0.8018]
["bitfinex","ETHUSD",1735062691091,2.85012,3508.7,3507.6,0.8018]
["bitfinex","ETHUSD",1735062691491,2.84989,3508.9,3507.6,0.8018]
["bitfinex","ETHUSD",1735062691738,2.84989,3508.9,3507.8,2.85075]
["bitfinex","ETHUSD",1735062692042,2.84989,3508.9,3507.9,0.8018]
["bitfinex","ETHUSD",1735062692337,2.84989,3508.9,3508.0,0.365255]
["bitfinex","ETHUSD",1735062692839,2.85,3508.8,3508.0,0.365255]
["bitfinex","ETHUSD",1735062693037,0.7975,3509.1,3507.9,0.8018]
["bitfinex","ETHUSD",1735062693246,3.21056281,3508.9,3507.9,0.8018]
["bitfinex","ETHUSD",1735062693450,2.85049,3508.2,3507.4,0.8018]
["bitfinex","ETHUSD",1735062693742,2.85051,3508.2,3507.4,0.8018]
["bitfinex","ETHUSD",1735062694238,0.7975,3508.4,3507.4,0.8018]
["bitfinex","ETHUSD",1735062694424,2.85053,3508.2,3507.5,0.19798995]
["bitfinex","ETHUSD",1735062694740,0.7975,3508.7,3507.4,0.8018]
["bitfinex","ETHUSD",1735062694741,2.85022,3508.5,3507.4,0.8018]
["bitfinex","ETHUSD",1735062694948,3.21056281,3508.0,3506.9,0.8018]
["bitfinex","ETHUSD",1735062695099,2.85113,3507.4,3506.9,0.8018]
["bitfinex","ETHUSD",1735062695807,2.85113,3507.4,3506.4,1.17809952]
["bitfinex","ETHUSD",1735062696021,2.85146,3507.0,3506.4,1.17809952]
["bitfinex","ETHUSD",1735062696224,2.85167,3506.8,3506.4,1.17809952]
["bitfinex","ETHUSD",1735062696424,0.7975,3507.7,3506.5,0.8018]
["bitfinex","ETHUSD",1735062696700,2.85109,3507.5,3506.5,3.65364]
["bitfinex","ETHUSD",1735062697108,2.85109,3507.5,3506.5,0.8018]
["bitfinex","ETHUSD",1735062697528,2.85109,3507.5,3506.6,0.59307639]
["bitfinex","ETHUSD",1735062697732,2.85118,3507.4,3506.6,0.59307639]
["bitfinex","ETHUSD",1735062698951,2.85123,3507.3,3506.6,0.59307639]
["bitfinex","ETHUSD",1735062702052,0.7975,3507.7,3506.6,0.59307639]
["bitfinex","ETHUSD",1735062702053,2.85104,3507.5,3506.6,0.59307639]
["bitfinex","ETHUSD",1735062702269,0.7975,3507.7,3506.6,0.59307639]
["bitfinex","ETHUSD",1735062702549,2.85089,3507.7,3506.7,0.42466864]
["bitfinex","ETHUSD",1735062702721,3.43510375,3508.0,3506.7,0.42466864]
["bitfinex","ETHUSD",1735062703120,2.85095,3507.6,3506.7,0.42466864]
["bitfinex","ETHUSD",1735062703324,2.85111,3507.4,3506.7,0.42466864]
["bitfinex","ETHUSD",1735062703664,2.8507,3507.9,3506.5,0.8018]
["bitfinex","ETHUSD",1735062703831,2.85118,3507.4,3506.5,0.8018]
["bitfinex","ETHUSD",1735062706855,2.85097,3507.6,3506.6,0.8269]
["bitfinex","ETHUSD",1735062707052,7.67481856,3508.1,3506.7,3.6785]
["bitfinex","ETHUSD",1735062707053,0.772,3508.1,3506.7,3.6785]
["bitfinex","ETHUSD",1735062707352,0.772,3508.1,3506.3,13.97893392]
["bitfinex","ETHUSD",1735062707353,2.85071,3507.9,3506.9,0.8269]
["bitfinex","ETHUSD",1735062707504,2.85055,3508.1,3506.9,2.85145]
["bitfinex","ETHUSD",1735062707709,2.85055,3508.1,3507.0,0.8269]
["bitfinex","ETHUSD",1735062708432,1.35166461,3508.4,3507.0,3.67833]
["bitfinex","ETHUSD",1735062708759,2.85062,3508.0,3507.0,4.082948]
["bitfinex","ETHUSD",1735062708951,2.85078,3507.9,3507.0,0.8269]
["bitfinex","ETHUSD",1735062711361,2.85046,3508.2,3507.0,0.8269]
["bitfinex","ETHUSD",1735062711526,2.85082,3507.8,3507.0,0.8269]
["bitfinex","ETHUSD",1735062714573,1.35166461,3508.4,3507.0,0.8269]
["bitfinex","ETHUSD",1735062714718,2.85052,3508.2,3507.1,3.65765]
["bitfinex","ETHUSD",1735062714916,2.85052,3508.2,3507.3,0.8063]
["bitfinex","ETHUSD",1735062715262,2.85031,3508.4,3507.4,0.8063]
["bitfinex","ETHUSD",1735062715617,1.3155134,3508.7,3507.4,0.8063]
["bitfinex","ETHUSD",1735062715816,0.7561,3508.7,3507.4,0.8063]
["bitfinex","ETHUSD",1735062716065,0.78083286,3508.6,3507.4,0.8063]
["bitfinex","ETHUSD",1735062716235,2.85071,3507.9,3507.4,0.8063]
["bitfinex","ETHUSD",1735062717573,2.85061,3508.1,3507.4,0.8063]
["bitfinex","ETHUSD",1735062718059,3.63101286,3508.6,3507.4,0.8063]
["bitfinex","ETHUSD",1735062718270,2.85041,3508.3,3507.4,0.8063]
["bitfinex","ETHUSD",1735062718765,2.85047,3508.2,3507.4,0.8063]
["bitfinex","ETHUSD",1735062718927,0.64814229,3508.3,3507.4,0.8063]
["bitfinex","ETHUSD",1735062719139,0.78083286,3508.6,3507.5,0.8063]
["bitfinex","ETHUSD",1735062719315,0.78083286,3508.6,3507.1,2.85131]
["bitfinex","ETHUSD",1735062719316,0.78083286,3508.6,3507.6,3.65725]
["bitfinex","ETHUSD",1735062719517,0.7561,3509.0,3507.7,0.8063]
["bitfinex","ETHUSD",1735062719785,2.84973,3509.1,3508.0,3.65691]
["bitfinex","ETHUSD",1735062721468,2.84973,3509.1,3508.1,0.8063]
["bitfinex","ETHUSD",1735062721830,2.84984,3509.0,3508.1,0.8063]
["bitfinex","ETHUSD",1735062722039,2.8499,3508.9,3508.1,0.8063]
["bitfinex","ETHUSD",1735062722345,6.73901451,3508.9,3508.1,0.8063]
["bitfinex","ETHUSD",1735062722557,2.85001,3508.8,3508.1,0.8063]
["bitfinex","ETHUSD",1735062722860,2.85007,3508.7,3508.1,0.8063]
["bitfinex","ETHUSD",1735062723066,2.85007,3508.7,3507.8,1.98439952]
["bitfinex","ETHUSD",1735062723067,2.85049,3508.2,3507.8,1.98439952]
["bitfinex","ETHUSD",1735062723285,3.135539,3508.2,3507.8,1.17809952]
["bitfinex","ETHUSD",1735062723460,2.85057,3508.1,3507.8,1.17809952]
["bitfinex","ETHUSD",1735062724015,2.85057,3508.1,3507.5,0.8063]
["bitfinex","ETHUSD",1735062724241,3.0,3509.3,3507.5,0.8063]
["bitfinex","ETHUSD",1735062724450,3.0,3509.1,3508.1,0.8063]
["bitfinex","ETHUSD",1735062724646,2.84982,3509.0,3508.1,1.171992]
["bitfinex","ETHUSD",1735062725116,2.8499,3508.9,3508.2,0.55]
["bitfinex","ETHUSD",1735062725664,2.84957,3509.3,3508.3,0.8063]
["bitfinex","ETHUSD",1735062725832,3.19890165,3509.4,3508.4,0.55]
["bitfinex","ETHUSD",1735062726326,2.8497,3509.2,3508.4,0.55]
["bitfinex","ETHUSD",1735062726922,3.19890165,3509.1,3508.4,0.55]
["bitfinex","ETHUSD",1735062727158,2.84997,3508.9,3508.4,0.55]
["bitfinex","ETHUSD",1735062727679,3.19890165,3508.7,3507.7,12.3953355]
["bitfinex","ETHUSD",1735062727967,3.19890165,3508.7,3508.0,0.8063]
["bitfinex","ETHUSD",1735062728277,2.85033,3508.4,3508.0,0.8063]
["bitfinex","ETHUSD",1735062728973,3.19890165,3508.7,3507.7,2.36723598]
["bitfinex","ETHUSD",1735062729327,2.85058,3508.1,3507.7,2.36723598]
["bitfinex","ETHUSD",1735062729873,2.85063,3508.0,3507.7,2.36723598]
["bitfinex","ETHUSD",1735062730087,4.19105455,3508.8,3507.7,2.36723598]
["bitfinex","ETHUSD",1735062730088,0.7861,3508.1,3507.7,2.36723598]
["bitfinex","ETHUSD",1735062730366,3.63664,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062730947,2.85054,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062731149,3.19890165,3508.7,3508.0,1.0523]
["bitfinex","ETHUSD",1735062731150,0.7861,3508.7,3508.0,1.0523]
["bitfinex","ETHUSD",1735062731346,1.34199062,3508.7,3508.0,1.0523]
["bitfinex","ETHUSD",1735062731638,2.85023,3508.5,3508.0,1.0523]
["bitfinex","ETHUSD",1735062731857,2.85006,3508.7,3508.1,0.55]
["bitfinex","ETHUSD",1735062732059,2.85003,3508.8,3508.1,0.55]
["bitfinex","ETHUSD",1735062732425,2.85006,3508.7,3508.1,0.55]
["bitfinex","ETHUSD",1735062733127,3.98500165,3509.3,3508.1,0.55]
["bitfinex","ETHUSD",1735062733328,2.84976,3509.1,3508.3,0.55]
["bitfinex","ETHUSD",1735062734060,3.0,3509.4,3508.3,0.55]
["bitfinex","ETHUSD",1735062734243,2.84984,3509.0,3508.3,0.55]
["bitfinex","ETHUSD",1735062735295,2.84997,3508.9,3508.3,0.55]
["bitfinex","ETHUSD",1735062737488,2.85,3508.8,3508.3,0.55]
["bitfinex","ETHUSD",1735062738375,2.85006,3508.7,3508.3,0.55]
["bitfinex","ETHUSD",1735062738560,0.5734419,3509.3,3508.3,0.55]
["bitfinex","ETHUSD",1735062738763,0.35734419,3509.2,3508.3,0.55]
["bitfinex","ETHUSD",1735062738960,0.35734419,3509.2,3508.2,0.8027]
["bitfinex","ETHUSD",1735062738961,2.85038,3508.3,3508.2,0.8027]
["bitfinex","ETHUSD",1735062739164,0.35734419,3509.2,3508.1,0.8027]
["bitfinex","ETHUSD",1735062739497,2.84976,3509.1,3508.2,0.8027]
["bitfinex","ETHUSD",1735062739645,3.4230819,3509.3,3508.2,0.8027]
["bitfinex","ETHUSD",1735062740263,2.84969,3509.2,3508.3,0.8027]
["bitfinex","ETHUSD",1735062740523,2.84965,3509.2,3508.4,0.55]
["bitfinex","ETHUSD",1735062740665,2.84978,3509.1,3508.4,0.55]
["bitfinex","ETHUSD",1735062741110,2.85,3508.8,3508.4,0.55]
["bitfinex","ETHUSD",1735062741266,2.84996,3508.9,3508.4,0.55]
["bitfinex","ETHUSD",1735062741604,0.34232219,3509.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062741605,2.84975,3509.1,3508.1,0.55]
["bitfinex","ETHUSD",1735062741812,2.84975,3509.1,3508.3,1.3527]
["bitfinex","ETHUSD",1735062742319,2.84942,3509.5,3508.6,0.8027]
["bitfinex","ETHUSD",1735062742628,2.8491,3509.9,3508.9,0.55]
["bitfinex","ETHUSD",1735062742910,2.8489,3510.2,3509.3,0.55]
["bitfinex","ETHUSD",1735062743118,2.84893,3510.1,3509.5,0.55]
["bitfinex","ETHUSD",1735062744605,2.84901,3510.0,3509.5,0.55]
["bitfinex","ETHUSD",1735062745878,2.85005,3508.7,3508.6,1.17809952]
["bitfinex","ETHUSD",1735062746078,6.04895165,3508.7,3508.6,1.17809952]
["bitfinex","ETHUSD",1735062746525,6.04895165,3508.7,3508.6,9.52e-06]
["bitfinex","ETHUSD",1735062747031,2.85054,3508.1,3508.0,3.19283668]
["bitfinex","ETHUSD",1735062749356,2.85005,3508.7,3508.0,3.19283668]
["bitfinex","ETHUSD",1735062749558,0.42120174,3508.6,3508.0,3.19283668]
["bitfinex","ETHUSD",1735062749709,2.84997,3508.8,3508.1,0.8027]
["bitfinex","ETHUSD",1735062749915,0.14273,3508.5,3508.1,0.8027]
["bitfinex","ETHUSD",1735062750526,0.14273,3508.4,3508.1,0.8027]
["bitfinex","ETHUSD",1735062751522,2.85006,3508.7,3508.1,0.8027]
["bitfinex","ETHUSD",1735062752712,2.85022,3508.5,3508.1,0.8027]
["bitfinex","ETHUSD",1735062753055,2.85013,3508.6,3508.2,0.7609]
["bitfinex","ETHUSD",1735062753262,0.3413195,3508.7,3508.2,0.7609]
["bitfinex","ETHUSD",1735062753463,2.84992,3508.9,3508.2,0.7609]
["bitfinex","ETHUSD",1735062753615,2.85,3508.8,3508.2,0.7609]
["bitfinex","ETHUSD",1735062755369,2.84957,3509.3,3508.2,0.7609]
["bitfinex","ETHUSD",1735062755520,2.84991,3508.9,3508.2,0.7609]
["bitfinex","ETHUSD",1735062756562,3.43041533,3509.3,3508.2,0.7609]
["bitfinex","ETHUSD",1735062756719,2.84997,3508.8,3508.2,0.7609]
["bitfinex","ETHUSD",1735062756914,0.82858803,3509.2,3508.2,0.7609]
["bitfinex","ETHUSD",1735062756915,2.8503,3508.4,3508.2,0.7609]
["bitfinex","ETHUSD",1735062757117,2.85016,3508.6,3508.2,0.7609]
["bitfinex","ETHUSD",1735062757529,2.85,3508.8,3508.2,0.7609]
["bitfinex","ETHUSD",1735062758064,3.419973,3508.8,3508.2,0.7609]
["bitfinex","ETHUSD",1735062758623,0.569973,3508.8,3508.2,0.7609]
["bitfinex","ETHUSD",1735062758823,2.85054,3508.1,3508.0,3.19283668]
["bitfinex","ETHUSD",1735062759593,1.375373,3508.8,3508.0,3.19283668]
["bitfinex","ETHUSD",1735062759768,2.8503,3508.4,3508.0,3.19283668]
["bitfinex","ETHUSD",1735062761165,0.28503,3508.3,3508.0,3.19283668]
["bitfinex","ETHUSD",1735062761351,2.85054,3508.1,3508.0,3.19283668]
["bitfinex","ETHUSD",1735062765801,3.60404,3508.1,3508.0,3.19283668]
["bitfinex","ETHUSD",1735062766303,2.99330104,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062768009,2.85054,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062768449,6.0505734,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062768609,7.01601574,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062769308,7.15878349,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062770241,0.14276775,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062770474,2.85013,3508.7,3508.0,0.2496]
["bitfinex","ETHUSD",1735062770653,2.3836943,3508.8,3508.0,0.2496]
["bitfinex","ETHUSD",1735062770654,2.3836943,3508.8,3508.1,0.8319]
["bitfinex","ETHUSD",1735062770870,2.85023,3508.5,3508.1,0.8319]
["bitfinex","ETHUSD",1735062771037,2.84989,3508.9,3508.1,0.8319]
["bitfinex","ETHUSD",1735062771237,2.3836943,3509.0,3508.1,0.8319]
["bitfinex","ETHUSD",1735062771238,2.85018,3508.6,3508.1,0.8319]
["bitfinex","ETHUSD",1735062772287,0.14273839,3508.5,3508.1,0.8319]
["bitfinex","ETHUSD",1735062772588,2.99297839,3508.5,3508.1,0.8319]
["bitfinex","ETHUSD",1735062773091,2.85024,3508.5,3508.1,0.8319]
["bitfinex","ETHUSD",1735062775083,0.58374568,3508.8,3508.1,0.8319]
["bitfinex","ETHUSD",1735062775267,2.85009,3508.7,3508.1,0.8319]
["bitfinex","ETHUSD",1735062775475,2.85015,3508.6,3508.1,0.8319]
["bitfinex","ETHUSD",1735062776885,0.285015,3508.6,3508.1,0.8319]
["bitfinex","ETHUSD",1735062777059,2.85046,3508.2,3508.0,0.2496]
["bitfinex","ETHUSD",1735062777944,0.832,3508.9,3508.0,0.2496]
["bitfinex","ETHUSD",1735062778637,2.85054,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062780962,2.85035,3508.4,3508.0,0.2496]
["bitfinex","ETHUSD",1735062781161,2.3836943,3508.7,3508.0,0.2496]
["bitfinex","ETHUSD",1735062781162,2.8504,3508.3,3508.0,0.2496]
["bitfinex","ETHUSD",1735062782431,0.16617401,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062783232,0.14273964,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062784915,2.99327964,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062786479,3.14400991,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062787326,2.99327964,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062788477,0.14273964,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062788909,0.14273964,3508.1,3508.0,1.0283]
["bitfinex","ETHUSD",1735062789113,0.14273964,3508.1,3508.0,1.73621934]
["bitfinex","ETHUSD",1735062789333,0.98509,3508.5,3508.4,3.64]
["bitfinex","ETHUSD",1735062789533,0.98509,3508.5,3508.4,10.0400668]
["bitfinex","ETHUSD",1735062789749,0.98509,3508.5,3508.4,6.8400334]
["bitfinex","ETHUSD",1735062789958,0.98509,3508.5,3508.4,8.69409074]
["bitfinex","ETHUSD",1735062790252,0.98509,3508.5,3508.4,5.84379074]
["bitfinex","ETHUSD",1735062790474,0.98509,3508.5,3508.4,8.69409074]
["bitfinex","ETHUSD",1735062790751,0.98509,3508.5,3508.4,23.74412414]
["bitfinex","ETHUSD",1735062790910,0.00712,3510.4,3508.6,3.0]
["bitfinex","ETHUSD",1735062791114,2.85582,3510.4,3509.6,0.7897]
["bitfinex","ETHUSD",1735062791421,0.00712,3510.4,3509.6,0.7897]
["bitfinex","ETHUSD",1735062791626,2.84885,3510.2,3509.6,0.7897]
["bitfinex","ETHUSD",1735062792138,2.84875,3510.3,3509.3,0.7897]
["bitfinex","ETHUSD",1735062792309,2.84891,3510.2,3509.3,0.7897]
["bitfinex","ETHUSD",1735062792504,2.84895,3510.1,3509.3,0.7897]
["bitfinex","ETHUSD",1735062792709,2.84878,3510.3,3509.3,0.7897]
["bitfinex","ETHUSD",1735062793056,2.84878,3510.3,3509.5,3.2000334]
["bitfinex","ETHUSD",1735062793457,2.84878,3510.3,3509.6,0.7897]
["bitfinex","ETHUSD",1735062793658,0.00712,3510.4,3509.6,0.7897]
["bitfinex","ETHUSD",1735062793858,0.00712,3510.4,3509.6,1.47362034]
["bitfinex","ETHUSD",1735062795740,2.85581,3510.4,3509.6,0.7897]
["bitfinex","ETHUSD",1735062796962,0.00712,3510.4,3509.6,0.7897]
["bitfinex","ETHUSD",1735062798031,2.8558,3510.4,3509.6,0.7897]
["bitfinex","ETHUSD",1735062798420,2.84878,3510.3,3509.6,0.7897]
["bitfinex","ETHUSD",1735062798621,0.7984,3510.3,3509.3,0.7897]
["bitfinex","ETHUSD",1735062799160,3.64722,3510.3,3509.3,0.7897]
["bitfinex","ETHUSD",1735062799474,2.84912,3509.9,3509.3,0.7897]
["bitfinex","ETHUSD",1735062799759,2.84894,3510.1,3509.3,0.7897]
["bitfinex","ETHUSD",1735062799925,2.84901,3510.0,3509.3,0.7897]
["bitfinex","ETHUSD",1735062800974,0.14267436,3509.9,3509.3,0.7897]
["bitfinex","ETHUSD",1735062801267,0.4418428,3509.9,3509.3,0.7897]
["bitfinex","ETHUSD",1735062801421,2.84918,3509.8,3509.3,0.7897]
["bitfinex","ETHUSD",1735062802318,0.14268065,3509.7,3509.3,0.7897]
["bitfinex","ETHUSD",1735062803051,2.84918,3509.8,3509.3,0.7897]
["bitfinex","ETHUSD",1735062803249,0.7984,3510.3,3509.3,0.7897]
["bitfinex","ETHUSD",1735062803461,2.8492,3509.8,3509.3,0.7897]
["bitfinex","ETHUSD",1735062803644,2.84884,3510.2,3509.3,0.7897]
["bitfinex","ETHUSD",1735062803971,2.99158263,3510.2,3509.3,0.7897]
["bitfinex","ETHUSD",1735062804276,0.14268263,3510.2,3509.2,3.2000334]
["bitfinex","ETHUSD",1735062804509,0.14268263,3510.2,3509.4,0.7897]
["bitfinex","ETHUSD",1735062804715,0.14268263,3510.1,3509.4,0.7897]
["bitfinex","ETHUSD",1735062804910,0.14268263,3510.1,3509.4,1.153634]
["bitfinex","ETHUSD",1735062805078,2.99160263,3510.1,3509.4,0.7897]
["bitfinex","ETHUSD",1735062805601,0.14268263,3510.0,3509.4,0.7897]
["bitfinex","ETHUSD",1735062806011,0.14268263,3509.9,3509.4,0.7897]
["bitfinex","ETHUSD",1735062806770,2.84877,3510.3,3509.4,0.7897]
["bitfinex","ETHUSD",1735062807377,0.14266473,3510.2,3509.4,0.7897]
["bitfinex","ETHUSD",1735062807584,0.14266473,3510.2,3509.4,1.153635]
["bitfinex","ETHUSD",1735062807991,0.14266473,3510.1,3509.4,1.153635]
["bitfinex","ETHUSD",1735062808192,0.14266473,3510.1,3509.4,4.003105]
["bitfinex","ETHUSD",1735062808523,2.85581,3510.4,3509.4,4.003105]
["bitfinex","ETHUSD",1735062809410,0.14265864,3510.3,3509.4,4.003105]
["bitfinex","ETHUSD",1735062809612,0.14265864,3510.3,3509.5,0.4003105]
["bitfinex","ETHUSD",1735062810040,2.85581,3510.4,3509.5,0.4003105]
["bitfinex","ETHUSD",1735062810041,0.14265864,3510.2,3509.5,0.4003105]
["bitfinex","ETHUSD",1735062810632,2.85581,3510.4,3509.5,0.4003105]
["bitfinex","ETHUSD",1735062811343,0.14265786,3510.3,3509.5,0.4003105]
["bitfinex","ETHUSD",1735062811793,0.14265786,3510.2,3509.5,0.4003105]
["bitfinex","ETHUSD",1735062811990,0.14265786,3510.2,3509.6,0.40394805]
["bitfinex","ETHUSD",1735062812189,0.14265786,3510.2,3509.4,0.7897]
["bitfinex","ETHUSD",1735062812190,0.14265786,3510.2,3509.5,2.8494]
["bitfinex","ETHUSD",1735062812841,0.14265786,3510.1,3509.4,0.7897]
["bitfinex","ETHUSD",1735062813009,0.14265786,3510.1,3509.4,3.63917]
["bitfinex","ETHUSD",1735062813642,0.14265786,3510.3,3509.4,3.63917]
["bitfinex","ETHUSD",1735062814027,2.85581,3510.4,3509.4,3.63917]
["bitfinex","ETHUSD",1735062814198,2.85581,3510.4,3509.4,4.003087]
["bitfinex","ETHUSD",1735062815293,0.14265866,3510.3,3509.4,4.003087]
["bitfinex","ETHUSD",1735062815689,0.14265866,3510.3,3509.5,0.7897]
["bitfinex","ETHUSD",1735062815894,0.14265866,3510.2,3510.0,0.7897]
["bitfinex","ETHUSD",1735062816091,0.14265866,3510.2,3510.0,1.153577]
["bitfinex","ETHUSD",1735062816554,0.00712,3510.4,3510.0,1.153577]
["bitfinex","ETHUSD",1735062817257,0.14264246,3510.3,3510.1,0.7897]
["bitfinex","ETHUSD",1735062818058,0.00712,3510.4,3510.1,0.7897]
["bitfinex","ETHUSD",1735062818661,0.00712,3510.4,3510.1,3.2000334]
["bitfinex","ETHUSD",1735062818865,0.00712,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1735062819165,0.00712,3510.4,3510.3,0.7897]
["bitfinex","ETHUSD",1735062819933,2.84858,3510.6,3510.3,0.7897]
["bitfinex","ETHUSD",1735062820346,2.84837,3510.8,3510.3,0.7897]
["bitfinex","ETHUSD",1735062821081,2.84847,3510.7,3510.3,0.7897]
["bitfinex","ETHUSD",1735062821286,0.7984,3510.9,3510.3,0.7897]
["bitfinex","ETHUSD",1735062821455,1.21933278,3510.9,3510.3,0.7897]
["bitfinex","ETHUSD",1735062821859,2.8485,3510.7,3510.3,0.7897]
["bitfinex","ETHUSD",1735062823486,0.42093278,3510.9,3510.3,0.7897]
["bitfinex","ETHUSD",1735062823657,2.84829,3510.9,3510.3,0.7897]
["bitfinex","ETHUSD",1735062824984,2.84838,3510.8,3510.3,0.7897]
["bitfinex","ETHUSD",1735062826097,0.56276784,3511.2,3510.3,0.7897]
["bitfinex","ETHUSD",1735062826235,2.84813,3511.1,3510.3,0.7897]
["bitfinex","ETHUSD",1735062826442,0.56276784,3511.2,3510.3,3.63845]
["bitfinex","ETHUSD",1735062826738,0.56276784,3511.2,3510.4,0.363845]
["bitfinex","ETHUSD",1735062826934,0.56276784,3511.2,3510.5,0.7803]
["bitfinex","ETHUSD",1735062828102,2.85175309,3511.3,3510.5,0.7803]
["bitfinex","ETHUSD",1735062830207,0.00380309,3511.3,3510.5,0.7803]
["bitfinex","ETHUSD",1735062830412,0.57312886,3511.3,3510.5,0.7803]
["bitfinex","ETHUSD",1735062830581,2.8482,3511.0,3510.5,0.7803]
["bitfinex","ETHUSD",1735062830816,0.57312886,3511.3,3510.5,0.7803]
["bitfinex","ETHUSD",1735062830979,0.57312886,3511.3,3510.6,0.7803]
["bitfinex","ETHUSD",1735062830980,0.00380309,3511.3,3510.6,0.7803]
["bitfinex","ETHUSD",1735062831275,0.00380309,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1735062831511,0.00380309,3511.3,3510.9,0.7803]
["bitfinex","ETHUSD",1735062831727,0.00380309,3511.3,3511.0,0.39803334]
["bitfinex","ETHUSD",1735062832027,0.00380309,3511.3,3511.1,0.7803]
["bitfinex","ETHUSD",1735062832320,0.00380309,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1735062832523,0.00380309,3511.3,3511.2,3.62832]
["bitfinex","ETHUSD",1735062835217,0.00380309,3511.3,3511.2,12.47832]
["bitfinex","ETHUSD",1735062835359,0.00380309,3511.3,3511.2,17.29172938]
["bitfinex","ETHUSD",1735062836800,0.36741663,3511.4,3511.3,6.67984]
["bitfinex","ETHUSD",1735062837112,0.36741663,3511.4,3511.3,0.8319]
["bitfinex","ETHUSD",1735062839579,0.36741663,3511.4,3511.0,0.8319]
["bitfinex","ETHUSD",1735062840314,0.36741663,3511.4,3510.9,2.50643011]
["bitfinex","ETHUSD",1735062841113,3.21530663,3511.4,3510.9,2.50643011]
["bitfinex","ETHUSD",1735062842188,0.36741663,3511.4,3511.0,0.8319]
["bitfinex","ETHUSD",1735062843105,0.36741663,3511.4,3511.3,3.67984]
["bitfinex","ETHUSD",1735062843489,0.36741663,3511.4,3511.3,0.8319]
["bitfinex","ETHUSD",1735062844007,0.36741663,3511.4,3511.3,3.67984]
["bitfinex","ETHUSD",1735062844990,0.36741663,3511.4,3511.3,15.52984]
["bitfinex","ETHUSD",1735062845343,0.36741663,3511.4,3511.3,17.367638]
["bitfinex","ETHUSD",1735062846494,6.63e-06,3511.4,3511.3,17.367638]
["bitfinex","ETHUSD",1735062846804,0.1723509,3512.3,3512.2,15.52911]
["bitfinex","ETHUSD",1735062846990,0.1723509,3512.3,3512.2,18.7291434]
["bitfinex","ETHUSD",1735062847187,0.1723509,3512.3,3512.2,19.21605548]
["bitfinex","ETHUSD",1735062847392,1.25,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1735062847647,1.25,3513.2,3513.1,3.67838]
["bitfinex","ETHUSD",1735062848033,1.25,3513.2,3513.1,0.8319]
["bitfinex","ETHUSD",1735062848235,1.25,3513.2,3513.1,12.52838]
["bitfinex","ETHUSD",1735062848394,1.25,3513.2,3513.1,14.065889]
["bitfinex","ETHUSD",1735062848589,1.25,3513.2,3513.1,17.065889]
["bitfinex","ETHUSD",1735062849090,1.25,3513.2,3513.1,5.369409]
["bitfinex","ETHUSD",1735062849407,1.25,3513.2,3513.1,0.8319]
["bitfinex","ETHUSD",1735062851183,1.25,3513.2,3513.1,3.67838]
["bitfinex","ETHUSD",1735062851627,1.25,3513.2,3513.1,0.8319]
["bitfinex","ETHUSD",1735062853882,1.25,3513.2,3512.7,0.761]
["bitfinex","ETHUSD",1735062854172,1.25,3513.2,3512.7,3.60781]
["bitfinex","ETHUSD",1735062854983,1.25,3513.2,3512.7,3.6078]
["bitfinex","ETHUSD",1735062855133,1.25,3513.2,3512.3,0.761]
["bitfinex","ETHUSD",1735062855490,1.742834,3513.2,3512.1,8.85]
["bitfinex","ETHUSD",1735062855688,2.8468,3512.8,3511.6,2.84763]
["bitfinex","ETHUSD",1735062855831,4.0321334,3513.1,3511.5,9.611]
["bitfinex","ETHUSD",1735062856184,0.8321,3513.1,3511.5,9.611]
["bitfinex","ETHUSD",1735062856369,2.84658,3513.0,3512.7,0.0286]
["bitfinex","ETHUSD",1735062856564,3.3888214,3512.9,3512.7,0.0286]
["bitfinex","ETHUSD",1735062856884,2.84673,3512.8,3512.7,0.0286]
["bitfinex","ETHUSD",1735062857756,0.56231149,3513.0,3512.7,0.0286]
["bitfinex","ETHUSD",1735062857935,0.8321,3513.1,3512.7,0.0286]
["bitfinex","ETHUSD",1735062858137,1.41419473,3513.1,3512.7,0.0286]
["bitfinex","ETHUSD",1735062858783,2.8466,3513.0,3512.7,0.0286]
["bitfinex","ETHUSD",1735062860155,1.41419473,3513.1,3512.7,0.0286]
["bitfinex","ETHUSD",1735062860689,2.84666,3512.9,3512.7,0.0286]
["bitfinex","ETHUSD",1735062861353,4.26068473,3513.1,3512.7,0.0286]
["bitfinex","ETHUSD",1735062861538,1.41419473,3513.1,3512.7,0.0286]
["bitfinex","ETHUSD",1735062861741,0.58209473,3513.1,3512.7,0.0286]
["bitfinex","ETHUSD",1735062865086,4.09642,3513.2,3512.7,0.0286]
["bitfinex","ETHUSD",1735062865265,2.84649,3513.1,3512.7,0.0286]
["bitfinex","ETHUSD",1735062865841,2.84673,3512.8,3512.7,0.0286]
["bitfinex","ETHUSD",1735062866970,3.67883,3512.8,3512.7,0.0286]
["bitfinex","ETHUSD",1735062869678,0.8321,3513.1,3512.7,0.0286]
["bitfinex","ETHUSD",1735062870446,1.81924427,3513.2,3512.7,0.0286]
["bitfinex","ETHUSD",1735062871399,2.0983639,3513.2,3512.7,0.0286]
["bitfinex","ETHUSD",1735062872446,2.84673,3512.8,3512.7,0.0286]
["bitfinex","ETHUSD",1735062872575,3.67883,3512.8,3512.7,0.0286]
["bitfinex","ETHUSD",1735062876879,2.84657,3513.0,3512.7,0.0286]
["bitfinex","ETHUSD",1735062878293,5.42704427,3513.2,3512.7,0.0286]
["bitfinex","ETHUSD",1735062878493,1.81924427,3513.2,3512.7,0.0286]
["bitfinex","ETHUSD",1735062879361,4.66569427,3513.2,3512.7,0.0286]
["bitfinex","ETHUSD",1735062879596,2.84649,3513.1,3512.7,0.0286]
["bitfinex","ETHUSD",1735062880331,1.81924427,3513.2,3512.7,0.0286]
["bitfinex","ETHUSD",1735062880509,1.25,3513.2,3512.7,0.0286]
["bitfinex","ETHUSD",1735062881543,1.25,3513.2,3512.8,0.7692]
["bitfinex","ETHUSD",1735062884539,1.25,3513.2,3512.6,0.7692]
["bitfinex","ETHUSD",1735062884711,1.25,3513.2,3512.8,0.7692]
["bitfinex","ETHUSD",1735062884891,1.25,3513.2,3512.9,2.84659]
["bitfinex","ETHUSD",1735062886416,1.25,3513.2,3512.8,0.7692]
["bitfinex","ETHUSD",1735062886634,1.25,3513.2,3512.4,3.0]
["bitfinex","ETHUSD",1735062886635,1.25,3513.2,3512.4,0.7692]
["bitfinex","ETHUSD",1735062888055,0.57481684,3513.0,3512.4,0.7692]
["bitfinex","ETHUSD",1735062888355,0.57481684,3513.0,3512.8,0.7692]
["bitfinex","ETHUSD",1735062889863,0.57481684,3513.0,3512.7,2.84678]
["bitfinex","ETHUSD",1735062889864,0.57481684,3513.0,3512.6,0.7692]
["bitfinex","ETHUSD",1735062890021,0.57481684,3513.0,3512.7,2.8468]
["bitfinex","ETHUSD",1735062890225,0.57481684,3513.0,3512.8,2.84673]
["bitfinex","ETHUSD",1735062890527,0.57481684,3513.0,3512.7,2.84679]
["bitfinex","ETHUSD",1735062890730,0.57481684,3513.0,3512.8,0.4862621]
["bitfinex","ETHUSD",1735062891513,0.57481684,3513.0,3512.7,0.0286]
["bitfinex","ETHUSD",1735062892363,0.57481684,3513.0,3512.8,2.84671]
["bitfinex","ETHUSD",1735062892654,0.57481684,3513.0,3512.9,0.7692]
["bitfinex","ETHUSD",1735062893961,1.25,3513.2,3512.9,0.7692]
["bitfinex","ETHUSD",1735062894167,1.25,3513.2,3512.7,0.0286]
["bitfinex","ETHUSD",1735062894333,1.25,3513.2,3512.8,0.2044431]
["bitfinex","ETHUSD",1735062895952,2.84656,3513.1,3512.7,0.0286]
["bitfinex","ETHUSD",1735062897062,2.84658,3513.0,3512.7,0.0286]
["bitfinex","ETHUSD",1735062898046,4.09643,3513.2,3512.7,0.0286]
["bitfinex","ETHUSD",1735062898628,2.84655,3513.1,3512.7,0.0286]
["bitfinex","ETHUSD",1735062900311,3.60083,3512.8,3512.7,0.0286]
["bitfinex","ETHUSD",1735062900545,4.245561,3512.8,3512.7,0.0286]
["bitfinex","ETHUSD",1735062901366,4.245561,3512.8,3511.6,1.18448138]
["bitfinex","ETHUSD",1735062901367,3.644731,3512.8,3511.6,1.18448138]
["bitfinex","ETHUSD",1735062901659,2.84747,3511.9,3511.6,1.18448138]
["bitfinex","ETHUSD",1735062902253,2.84747,3511.9,3511.3,2.60073223]
["bitfinex","ETHUSD",1735062902492,2.84762,3511.8,3511.3,2.60073223]
["bitfinex","ETHUSD",1735062902863,3.207782,3511.8,3511.3,2.60073223]
["bitfinex","ETHUSD",1735062903030,3.60147,3512.1,3511.3,2.60073223]
["bitfinex","ETHUSD",1735062903230,0.7541,3512.1,3511.3,2.60073223]
["bitfinex","ETHUSD",1735062903551,0.57001733,3512.0,3511.3,6.27025223]
["bitfinex","ETHUSD",1735062903718,0.7541,3512.4,3511.3,6.27025223]
["bitfinex","ETHUSD",1735062904044,0.7541,3512.4,3511.4,2.84782]
["bitfinex","ETHUSD",1735062904244,0.7541,3512.4,3511.5,0.62701522]
["bitfinex","ETHUSD",1735062904629,0.58068305,3512.1,3511.5,0.62701522]
["bitfinex","ETHUSD",1735062905275,0.7541,3512.7,3511.6,0.8216]
["bitfinex","ETHUSD",1735062905419,0.57281209,3512.3,3511.6,0.8216]
["bitfinex","ETHUSD",1735062906468,3.41995209,3512.3,3511.6,0.8216]
["bitfinex","ETHUSD",1735062906769,0.7541,3512.1,3511.4,8.85]
["bitfinex","ETHUSD",1735062906949,0.57281209,3512.3,3511.4,8.85]
["bitfinex","ETHUSD",1735062907268,0.57281209,3512.3,3511.5,3.6693]
["bitfinex","ETHUSD",1735062907850,0.57281209,3512.3,3511.5,0.8216]
["bitfinex","ETHUSD",1735062908062,0.57281209,3512.3,3511.3,2.60073223]
["bitfinex","ETHUSD",1735062908063,3.60182,3511.6,3511.3,2.60073223]
["bitfinex","ETHUSD",1735062908366,2.84786,3511.4,3511.3,2.60073223]
["bitfinex","ETHUSD",1735062910220,2.84805,3511.2,3510.5,0.7505]
["bitfinex","ETHUSD",1735062910760,2.84805,3511.2,3510.1,11.6989]
["bitfinex","ETHUSD",1735062910761,3.2000334,3510.8,3510.1,0.7505]
["bitfinex","ETHUSD",1735062910965,3.60104674,3510.8,3510.0,1.18448138]
["bitfinex","ETHUSD",1735062911170,2.84853,3510.6,3510.0,1.18448138]
["bitfinex","ETHUSD",1735062911332,2.84853,3510.6,3509.9,1.18448138]
["bitfinex","ETHUSD",1735062911532,6.44941674,3510.8,3509.9,1.18448138]
["bitfinex","ETHUSD",1735062911940,3.65829,3511.0,3509.9,4.92429035]
["bitfinex","ETHUSD",1735062912168,2.84827,3510.9,3509.9,2.07523035]
["bitfinex","ETHUSD",1735062912357,0.56323648,3510.6,3509.9,1.18448138]
["bitfinex","ETHUSD",1735062912554,0.56323648,3510.6,3509.5,9.6005]
["bitfinex","ETHUSD",1735062912555,2.84894,3510.1,3509.5,9.6005]
["bitfinex","ETHUSD",1735062912758,3.2000334,3509.7,3509.2,1.18448138]
["bitfinex","ETHUSD",1735062912962,6.0493434,3509.7,3509.2,1.18448138]
["bitfinex","ETHUSD",1735062913136,6.65427774,3509.7,3509.2,1.18448138]
["bitfinex","ETHUSD",1735062913338,3.80496774,3509.7,3509.2,1.18448138]
["bitfinex","ETHUSD",1735062913543,3.2000334,3510.0,3509.2,1.18448138]
["bitfinex","ETHUSD",1735062913846,6.0490634,3510.0,3508.8,3.60045]
["bitfinex","ETHUSD",1735062914289,6.62490497,3510.0,3508.8,3.60045]
["bitfinex","ETHUSD",1735062914587,6.62490497,3510.0,3508.9,2.84989]
["bitfinex","ETHUSD",1735062914731,3.77587497,3510.0,3508.8,0.7505]
["bitfinex","ETHUSD",1735062914932,0.57584157,3510.0,3508.9,0.3034535]
["bitfinex","ETHUSD",1735062915185,0.8101,3510.3,3509.4,0.7505]
["bitfinex","ETHUSD",1735062917634,2.84897,3510.1,3509.1,0.7505]
["bitfinex","ETHUSD",1735062918158,4.62867187,3510.1,3509.0,8.85]
["bitfinex","ETHUSD",1735062918477,0.8101,3509.7,3509.0,8.85]
["bitfinex","ETHUSD",1735062919205,5.2223363,3509.7,3509.0,8.85]
["bitfinex","ETHUSD",1735062919359,0.8101,3509.6,3509.0,8.85]
["bitfinex","ETHUSD",1735062919564,4.0463083,3509.3,3508.6,2.284035]
["bitfinex","ETHUSD",1735062919767,3.8101,3509.0,3508.0,0.2496]
["bitfinex","ETHUSD",1735062919982,0.665981,3508.9,3508.0,0.2496]
["bitfinex","ETHUSD",1735062920184,2.85027,3508.5,3508.0,0.2496]
["bitfinex","ETHUSD",1735062920703,2.85005,3508.8,3508.0,0.2496]
["bitfinex","ETHUSD",1735062920998,2.85008,3508.7,3508.0,0.2496]
["bitfinex","ETHUSD",1735062921829,0.57825438,3508.7,3508.0,0.2496]
["bitfinex","ETHUSD",1735062922131,3.37921437,3508.6,3508.0,0.2496]
["bitfinex","ETHUSD",1735062922326,0.52905437,3508.6,3508.0,0.2496]
["bitfinex","ETHUSD",1735062922531,4.0463083,3508.5,3508.0,0.2496]
["bitfinex","ETHUSD",1735062922680,2.85054,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062923827,7.7069483,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062924033,8.76267813,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062924412,4.71636983,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062924589,3.66064,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062925150,1.36853721,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062925279,0.55843721,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062928124,3.40897721,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062928494,8.21288551,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062928694,9.31921006,3508.1,3508.0,0.2496]
["bitfinex","ETHUSD",1735062929700,0.7576,3507.1,3505.9,0.7617]
["bitfinex","ETHUSD",1735062929954,2.85173,3506.7,3505.9,0.7617]
["bitfinex","ETHUSD",1735062930254,0.7576,3507.1,3506.1,0.2642625]
["bitfinex","ETHUSD",1735062930548,1.32098912,3507.1,3506.1,0.2642625]
["bitfinex","ETHUSD",1735062931354,4.17234912,3507.1,3506.1,0.2642625]
["bitfinex","ETHUSD",1735062931550,1.32098912,3507.1,3506.1,0.2642625]
["bitfinex","ETHUSD",1735062931849,2.85153,3506.9,3505.9,0.7617]
["bitfinex","ETHUSD",1735062932012,4.0463083,3507.0,3505.9,0.7617]
["bitfinex","ETHUSD",1735062932216,2.8516,3506.8,3505.9,0.7617]
["bitfinex","ETHUSD",1735062932745,4.0463083,3507.0,3505.9,0.7617]
["bitfinex","ETHUSD",1735062932953,2.85162,3506.8,3505.9,0.7617]
["bitfinex","ETHUSD",1735062933244,0.56338912,3507.1,3505.9,0.7617]
["bitfinex","ETHUSD",1735062933428,0.56338912,3507.1,3506.3,0.7617]
["bitfinex","ETHUSD",1735062933743,2.85127,3507.3,3506.3,0.7617]
["bitfinex","ETHUSD",1735062933945,2.85127,3507.3,3506.3,3.6137]
["bitfinex","ETHUSD",1735062934248,2.85127,3507.3,3506.4,0.36137]
["bitfinex","ETHUSD",1735062934948,0.55936105,3506.5,3506.4,0.36137]
["bitfinex","ETHUSD",1735062935096,0.55936105,3506.5,3506.4,2.85187]
["bitfinex","ETHUSD",1735062935562,0.55936105,3506.5,3506.3,0.7617]
["bitfinex","ETHUSD",1735062936544,2.851,3507.6,3506.3,0.7617]
["bitfinex","ETHUSD",1735062936746,2.85152,3506.9,3505.6,3.7617]
["bitfinex","ETHUSD",1735062936969,2.85152,3506.9,3505.9,2.85232]
["bitfinex","ETHUSD",1735062937160,0.7576,3507.0,3506.1,0.7617]
["bitfinex","ETHUSD",1735062937679,0.57078707,3506.6,3506.1,9.6117]
["bitfinex","ETHUSD",1735062937981,0.57078707,3506.6,3506.4,2.85189]
["bitfinex","ETHUSD",1735062939271,2.85104,3507.5,3506.4,2.85189]
["bitfinex","ETHUSD",1735062939442,0.57712852,3507.3,3506.4,2.85189]
["bitfinex","ETHUSD",1735062940277,3.42831852,3507.3,3506.2,3.61378]
["bitfinex","ETHUSD",1735062940918,3.42831852,3507.3,3506.3,2.85196]
["bitfinex","ETHUSD",1735062941081,0.57712852,3507.3,3506.4,2.8519]
["bitfinex","ETHUSD",1735062941265,0.57712852,3507.3,3506.5,0.36136]
["bitfinex","ETHUSD",1735062944619,3.42831852,3507.3,3506.5,0.36136]
["bitfinex","ETHUSD",1735062945292,0.57712852,3507.3,3506.5,0.36136]
["bitfinex","ETHUSD",1735062945494,2.85135,3507.1,3506.5,0.36136]
["bitfinex","ETHUSD",1735062945812,0.57712852,3507.3,3506.5,0.36136]
["bitfinex","ETHUSD",1735062945980,0.57712852,3507.3,3506.3,8.85]
["bitfinex","ETHUSD",1735062945981,2.85147,3507.0,3506.3,8.85]
["bitfinex","ETHUSD",1735062946725,2.85147,3507.0,3506.2,0.7617]
["bitfinex","ETHUSD",1735062947850,3.41980272,3507.4,3506.3,2.85198]
["bitfinex","ETHUSD",1735062948057,3.41980272,3507.4,3506.4,2.8519]
["bitfinex","ETHUSD",1735062948901,0.56866272,3507.4,3506.4,2.8519]
["bitfinex","ETHUSD",1735062949107,0.56866272,3507.4,3506.5,0.36136]
["bitfinex","ETHUSD",1735062949108,2.85119,3507.3,3506.5,0.36136]
["bitfinex","ETHUSD",1735062949657,0.56866272,3507.4,3506.5,0.36136]
["bitfinex","ETHUSD",1735062950226,3.41979272,3507.4,3506.5,0.36136]
["bitfinex","ETHUSD",1735062952081,2.85122,3507.3,3506.5,0.36136]
["bitfinex","ETHUSD",1735062952365,0.56866272,3507.4,3506.3,8.85]
["bitfinex","ETHUSD",1735062952524,2.85156,3506.9,3506.3,8.85]
["bitfinex","ETHUSD",1735062952864,2.85176,3506.6,3505.1,13.47010928]
["bitfinex","ETHUSD",1735062953009,2.85186,3506.5,3505.4,0.7685]
["bitfinex","ETHUSD",1735062953208,2.85186,3506.5,3505.5,2.85264]
["bitfinex","ETHUSD",1735062953550,0.822,3506.4,3505.1,11.38564928]
["bitfinex","ETHUSD",1735062953750,0.822,3506.4,3505.3,2.85278]
["bitfinex","ETHUSD",1735062954138,0.822,3506.4,3505.1,10.80298138]
["bitfinex","ETHUSD",1735062954309,2.85215,3506.2,3505.1,13.65594138]
["bitfinex","ETHUSD",1735062954728,2.85225,3506.1,3505.1,13.65594138]
["bitfinex","ETHUSD",1735062954931,2.85225,3506.1,3505.2,1.54230907]
["bitfinex","ETHUSD",1735062957229,2.85203,3506.3,3505.2,4.39518907]
["bitfinex","ETHUSD",1735062957449,2.85203,3506.3,3505.2,1.54230907]
["bitfinex","ETHUSD",1735062958159,0.822,3506.4,3505.4,2.85272]
["bitfinex","ETHUSD",1735062959258,0.822,3506.4,3505.5,0.7668]
["bitfinex","ETHUSD",1735062959439,0.5637455,3506.6,3505.5,0.7668]
["bitfinex","ETHUSD",1735062959440,0.5637455,3506.6,3505.9,2.85226]
["bitfinex","ETHUSD",1735062959624,0.5637455,3506.6,3506.0,0.7668]
["bitfinex","ETHUSD",1735062960466,0.5637455,3506.6,3506.0,3.61903]
["bitfinex","ETHUSD",1735062960615,0.5637455,3506.6,3506.0,0.7668]
["bitfinex","ETHUSD",1735062960956,0.5637455,3506.6,3506.1,2.85209]
["bitfinex","ETHUSD",1735062961165,0.5637455,3506.6,3506.2,0.361889]
["bitfinex","ETHUSD",1735062961347,0.8307,3507.1,3506.2,0.361889]
["bitfinex","ETHUSD",1735062961570,0.8307,3507.1,3506.1,2.85209]
["bitfinex","ETHUSD",1735062962596,0.8307,3507.1,3506.0,0.7668]
["bitfinex","ETHUSD",1735062962597,0.8307,3507.1,3506.2,2.85206]
["bitfinex","ETHUSD",1735062962888,0.57515032,3507.1,3506.2,2.85206]
["bitfinex","ETHUSD",1735062963191,0.57515032,3507.1,3506.3,2.852]
["bitfinex","ETHUSD",1735062963395,0.8307,3507.4,3506.5,0.7668]
["bitfinex","ETHUSD",1735062963594,0.8307,3507.4,3506.6,0.36187]
["bitfinex","ETHUSD",1735062963942,3.42555034,3507.3,3506.2,3.61886]
["bitfinex","ETHUSD",1735062964157,2.6679889,3507.2,3506.1,8.85]
["bitfinex","ETHUSD",1735062964406,2.85179,3506.6,3505.9,1.18448138]
["bitfinex","ETHUSD",1735062964558,3.68256,3506.5,3505.9,1.18448138]
["bitfinex","ETHUSD",1735062964895,0.8307,3506.5,3505.8,1.18448138]
["bitfinex","ETHUSD",1735062965099,0.8307,3506.5,3505.8,1.55632445]
["bitfinex","ETHUSD",1735062965452,3.68223,3506.9,3505.8,4.40869445]
["bitfinex","ETHUSD",1735062966064,0.8307,3506.9,3505.9,2.85231]
["bitfinex","ETHUSD",1735062966453,3.68224,3506.9,3505.8,0.37184307]
["bitfinex","ETHUSD",1735062966857,3.68224,3506.9,3505.8,3.22423307]
["bitfinex","ETHUSD",1735062967074,3.68224,3506.9,3506.0,2.45895577]
["bitfinex","ETHUSD",1735062967303,2.85163,3506.8,3506.0,2.45895577]
["bitfinex","ETHUSD",1735062967751,2.85177,3506.6,3506.0,2.45895577]
["bitfinex","ETHUSD",1735062968102,0.8307,3506.5,3505.7,1.18448138]
["bitfinex","ETHUSD",1735062969005,0.8307,3506.5,3505.5,4.80387138]
["bitfinex","ETHUSD",1735062969170,0.8307,3506.5,3505.6,0.65710207]
["bitfinex","ETHUSD",1735062969373,2.85209,3506.2,3505.5,1.95128138]
["bitfinex","ETHUSD",1735062969574,2.85209,3506.2,3505.5,1.18448138]
["bitfinex","ETHUSD",1735062970397,2.85209,3506.2,3505.3,1.18448138]
["bitfinex","ETHUSD",1735062971060,0.7873,3506.1,3505.3,1.18448138]
["bitfinex","ETHUSD",1735062971411,0.7873,3506.1,3505.2,0.8252]
["bitfinex","ETHUSD",1735062972317,0.7873,3505.6,3505.1,1.18448138]
["bitfinex","ETHUSD",1735062972515,0.7873,3505.6,3504.9,1.18448138]
["bitfinex","ETHUSD",1735062972678,3.63988,3505.6,3504.9,1.18448138]
["bitfinex","ETHUSD",1735062973263,0.7873,3505.6,3504.9,1.18448138]
["bitfinex","ETHUSD",1735062974126,0.7873,3505.6,3504.7,0.8252]
["bitfinex","ETHUSD",1735062974330,2.85276,3505.4,3504.6,1.18448138]
["bitfinex","ETHUSD",1735062974634,2.60323,3505.3,3504.6,1.18448138]
["bitfinex","ETHUSD",1735062975527,0.821,3505.2,3504.5,1.18448138]
["bitfinex","ETHUSD",1735062975933,2.853,3505.1,3504.5,1.18448138]
["bitfinex","ETHUSD",1735062976136,0.821,3505.2,3504.5,1.18448138]
["bitfinex","ETHUSD",1735062976302,2.85314,3505.0,3504.1,1.98038138]
["bitfinex","ETHUSD",1735062976640,1.23297938,3505.2,3504.1,1.98038138]
["bitfinex","ETHUSD",1735062976806,2.85304,3505.1,3504.1,1.98038138]
["bitfinex","ETHUSD",1735062977130,2.85315,3504.9,3504.1,1.98038138]
["bitfinex","ETHUSD",1735062977335,0.821,3504.7,3504.1,1.18448138]
["bitfinex","ETHUSD",1735062977679,2.85339,3504.6,3503.7,0.7959]
["bitfinex","ETHUSD",1735062978132,2.6679889,3504.8,3503.6,1.18448138]
["bitfinex","ETHUSD",1735062978328,2.85331,3504.7,3503.6,1.18448138]
["bitfinex","ETHUSD",1735062978535,0.721,3504.6,3503.6,1.18448138]
["bitfinex","ETHUSD",1735062978737,2.85361,3504.4,3503.6,1.18448138]
["bitfinex","ETHUSD",1735062978935,2.85366,3504.3,3503.2,1.18448138]
["bitfinex","ETHUSD",1735062979079,2.85373,3504.2,3503.3,0.7959]
["bitfinex","ETHUSD",1735062979285,2.85396,3504.0,3503.2,1.18448138]
["bitfinex","ETHUSD",1735062979531,5.85355,3504.4,3503.2,1.18448138]
["bitfinex","ETHUSD",1735062979733,0.88604378,3504.3,3503.2,1.18448138]
["bitfinex","ETHUSD",1735062980044,2.85387,3504.1,3503.2,1.18448138]
["bitfinex","ETHUSD",1735062980190,2.8539,3504.0,3503.2,1.18448138]
["bitfinex","ETHUSD",1735062980390,0.88604378,3504.3,3502.8,0.7959]
["bitfinex","ETHUSD",1735062980624,0.55731428,3504.4,3502.8,0.7959]
["bitfinex","ETHUSD",1735062980936,3.41087428,3504.4,3503.1,2.85454]
["bitfinex","ETHUSD",1735062981303,2.85335,3504.7,3503.2,0.7959]
["bitfinex","ETHUSD",1735062981514,0.821,3504.6,3503.6,2.85419]
["bitfinex","ETHUSD",1735062981737,0.821,3504.6,3503.4,2.85436]
["bitfinex","ETHUSD",1735062981949,0.821,3504.6,3503.6,0.7959]
["bitfinex","ETHUSD",1735062982279,0.821,3505.2,3504.2,2.85368]
["bitfinex","ETHUSD",1735062982572,0.821,3505.2,3504.3,0.7959]
["bitfinex","ETHUSD",1735062982725,0.821,3505.2,3504.3,3.64952]
["bitfinex","ETHUSD",1735062983238,0.821,3505.2,3504.3,0.7959]
["bitfinex","ETHUSD",1735062983437,0.821,3505.2,3504.3,1.160867]
["bitfinex","ETHUSD",1735062983652,3.67393,3505.2,3504.3,1.160867]
["bitfinex","ETHUSD",1735062983816,0.821,3505.2,3504.3,1.160867]
["bitfinex","ETHUSD",1735062984537,0.821,3505.2,3503.9,8.85]
["bitfinex","ETHUSD",1735062984538,2.85315,3504.9,3503.9,8.85]
["bitfinex","ETHUSD",1735062984720,2.85322,3504.9,3503.9,8.85]
["bitfinex","ETHUSD",1735062984919,2.85325,3504.8,3503.9,8.85]
["bitfinex","ETHUSD",1735062985274,0.821,3505.1,3503.9,8.85]
["bitfinex","ETHUSD",1735062985458,0.821,3504.5,3503.9,8.85]
["bitfinex","ETHUSD",1735062985659,0.821,3504.5,3503.5,0.365026]
["bitfinex","ETHUSD",1735062986368,3.67454,3504.5,3503.3,2.85444]
["bitfinex","ETHUSD",1735062987407,1.39564955,3504.5,3503.5,0.0287]
["bitfinex","ETHUSD",1735062987570,0.821,3504.5,3503.5,0.0287]
["bitfinex","ETHUSD",1735062987754,0.821,3504.5,3503.9,0.7959]
["bitfinex","ETHUSD",1735062988106,0.821,3504.5,3504.0,0.364987]
["bitfinex","ETHUSD",1735062989891,0.821,3504.5,3503.9,0.7959]
["bitfinex","ETHUSD",1735062990094,0.821,3504.7,3503.9,0.7959]
["bitfinex","ETHUSD",1735062990654,3.67432,3504.7,3503.6,3.6501]
["bitfinex","ETHUSD",1735062990887,0.821,3504.7,3503.6,3.6501]
["bitfinex","ETHUSD",1735062991082,0.821,3504.7,3503.8,2.85404]
["bitfinex","ETHUSD",1735062991283,0.821,3504.7,3503.9,0.364994]
["bitfinex","ETHUSD",1735062991467,0.821,3504.7,3503.5,2.88297]
["bitfinex","ETHUSD",1735062991672,3.67431,3504.7,3503.5,2.88297]
["bitfinex","ETHUSD",1735062991971,0.821,3504.7,3503.5,2.88297]
["bitfinex","ETHUSD",1735062992175,2.85355,3504.5,3503.5,0.0287]
["bitfinex","ETHUSD",1735062993408,2.85363,3504.3,3503.5,0.0287]
["bitfinex","ETHUSD",1735062993608,0.821,3504.2,3503.5,0.0287]
["bitfinex","ETHUSD",1735062994106,0.821,3504.2,3503.6,2.85419]
["bitfinex","ETHUSD",1735062994636,0.821,3504.5,3503.6,2.85419]
["bitfinex","ETHUSD",1735062995191,0.821,3504.5,3503.5,0.0287]
["bitfinex","ETHUSD",1735062995391,3.67448,3504.5,3503.5,0.0287]
["bitfinex","ETHUSD",1735062996452,0.821,3504.5,3503.5,2.88297]
["bitfinex","ETHUSD",1735062997272,0.821,3504.5,3503.6,2.85418]
["bitfinex","ETHUSD",1735062999245,0.821,3504.5,3503.5,0.0287]
["bitfinex","ETHUSD",1735063000560,0.7541,3504.3,3503.5,0.0287]
["bitfinex","ETHUSD",1735063000764,3.60774,3504.3,3503.5,0.0287]
["bitfinex","ETHUSD",1735063000964,2.85372,3504.2,3503.5,0.0287]
["bitfinex","ETHUSD",1735063001270,0.7541,3504.1,3503.5,0.0287]
["bitfinex","ETHUSD",1735063003443,3.6079,3504.1,3503.5,0.0287]
["bitfinex","ETHUSD",1735063005716,0.7541,3504.1,3503.5,0.0287]
["bitfinex","ETHUSD",1735063011320,0.57367419,3504.3,3503.5,0.0287]
["bitfinex","ETHUSD",1735063011870,0.57367419,3504.3,3503.6,0.288304]
["bitfinex","ETHUSD",1735063012650,0.57367419,3504.3,3503.5,0.0287]
["bitfinex","ETHUSD",1735063013483,0.57367419,3504.3,3503.3,2.85444]
["bitfinex","ETHUSD",1735063013693,2.85306,3505.1,3503.4,8.85]
["bitfinex","ETHUSD",1735063013894,3.7541,3505.3,3504.0,0.8142]
["bitfinex","ETHUSD",1735063014054,2.85312,3505.0,3504.0,1.181009]
["bitfinex","ETHUSD",1735063014559,3.60699,3505.3,3504.0,1.181009]
["bitfinex","ETHUSD",1735063014732,3.60699,3505.3,3504.0,0.8142]
["bitfinex","ETHUSD",1735063015214,3.60699,3505.3,3504.2,2.85363]
["bitfinex","ETHUSD",1735063015798,0.7541,3505.3,3504.3,2.85363]
["bitfinex","ETHUSD",1735063015940,0.8147,3505.6,3504.6,0.8268]
["bitfinex","ETHUSD",1735063016140,1.44871199,3505.6,3504.6,0.8268]
["bitfinex","ETHUSD",1735063016584,0.81126566,3505.6,3504.7,2.8533]
["bitfinex","ETHUSD",1735063016887,2.85244,3505.8,3504.7,2.8533]
["bitfinex","ETHUSD",1735063017057,2.85248,3505.8,3504.6,0.8268]
["bitfinex","ETHUSD",1735063017943,2.85248,3505.8,3504.6,3.68018]
["bitfinex","ETHUSD",1735063018292,0.5633215,3505.7,3504.6,3.68018]
["bitfinex","ETHUSD",1735063018472,0.5633215,3505.7,3504.7,0.48646614]
["bitfinex","ETHUSD",1735063019594,2.67291985,3505.7,3504.4,1.18448138]
["bitfinex","ETHUSD",1735063019744,0.8147,3505.4,3504.4,4.03801138]
["bitfinex","ETHUSD",1735063020185,0.8147,3505.4,3504.5,0.8268]
["bitfinex","ETHUSD",1735063020361,0.8147,3505.4,3504.5,3.2969127]
["bitfinex","ETHUSD",1735063020694,3.66744,3505.4,3504.5,2.4701127]
["bitfinex","ETHUSD",1735063020856,0.8147,3505.4,3504.5,3.29765604]
["bitfinex","ETHUSD",1735063021060,0.8147,3505.4,3504.6,0.8268]
["bitfinex","ETHUSD",1735063022388,0.8147,3505.4,3504.5,0.82754334]
["bitfinex","ETHUSD",1735063022592,0.8147,3505.4,3504.4,2.85353]
["bitfinex","ETHUSD",1735063025946,6.09917465,3505.7,3504.1,2.01128138]
["bitfinex","ETHUSD",1735063025947,0.8147,3504.9,3504.1,2.01128138]
["bitfinex","ETHUSD",1735063026146,0.8147,3504.9,3504.1,1.18448138]
["bitfinex","ETHUSD",1735063026548,2.67291985,3504.7,3504.1,1.18448138]
["bitfinex","ETHUSD",1735063026846,0.34876199,3504.6,3504.1,1.18448138]
["bitfinex","ETHUSD",1735063027479,0.34876199,3504.6,3503.4,1.18448138]
["bitfinex","ETHUSD",1735063027795,5.52623985,3504.7,3503.5,2.85422]
["bitfinex","ETHUSD",1735063028545,5.52623985,3504.7,3503.5,5.32498842]
["bitfinex","ETHUSD",1735063029044,2.85332,3504.7,3503.5,5.32498842]
["bitfinex","ETHUSD",1735063029363,2.85332,3504.7,3503.6,2.47076842]
["bitfinex","ETHUSD",1735063030251,2.85332,3504.7,3503.5,2.85422]
["bitfinex","ETHUSD",1735063030445,0.69254809,3504.7,3503.6,0.7805]
["bitfinex","ETHUSD",1735063030652,0.69254809,3504.7,3503.6,3.6634]
["bitfinex","ETHUSD",1735063030998,0.8147,3504.8,3503.9,2.85394]
["bitfinex","ETHUSD",1735063031198,2.67291985,3504.7,3503.6,0.8092]
["bitfinex","ETHUSD",1735063033371,2.67291985,3504.7,3503.6,3.66336]
["bitfinex","ETHUSD",1735063034618,0.8147,3504.8,3503.6,0.8092]
["bitfinex","ETHUSD",1735063035122,0.8147,3504.8,3504.1,2.85372]
["bitfinex","ETHUSD",1735063035269,0.8147,3504.8,3504.1,3.139092]
["bitfinex","ETHUSD",1735063035475,0.584541,3505.0,3504.2,0.7805]
["bitfinex","ETHUSD",1735063035789,0.584541,3505.0,3504.3,2.85361]
["bitfinex","ETHUSD",1735063036282,0.584541,3505.0,3504.4,2.85353]
["bitfinex","ETHUSD",1735063036493,0.782,3505.5,3504.4,2.85348]
["bitfinex","ETHUSD",1735063036673,1.66135149,3505.5,3504.2,0.7805]
["bitfinex","ETHUSD",1735063036883,0.782,3505.5,3504.6,2.85338]
["bitfinex","ETHUSD",1735063037539,1.35480217,3505.5,3504.6,2.85338]
["bitfinex","ETHUSD",1735063040001,0.782,3505.5,3504.9,2.85311]
["bitfinex","ETHUSD",1735063040204,0.782,3505.5,3504.9,3.63361]
["bitfinex","ETHUSD",1735063040538,0.782,3505.5,3504.9,3.996971]
["bitfinex","ETHUSD",1735063041094,1.36429844,3505.8,3504.9,3.996971]
["bitfinex","ETHUSD",1735063041292,0.782,3505.6,3504.3,1.18448138]
["bitfinex","ETHUSD",1735063041529,2.85269,3505.5,3504.3,4.03804138]
["bitfinex","ETHUSD",1735063041888,2.85269,3505.5,3504.4,1.18448138]
["bitfinex","ETHUSD",1735063042395,2.67291985,3505.4,3504.4,1.18448138]
["bitfinex","ETHUSD",1735063042735,0.782,3505.5,3504.4,1.18448138]
["bitfinex","ETHUSD",1735063042940,0.782,3505.5,3504.5,1.07816307]
["bitfinex","ETHUSD",1735063043243,0.782,3505.5,3504.7,2.85328]
["bitfinex","ETHUSD",1735063043392,0.782,3505.5,3504.5,0.783]
["bitfinex","ETHUSD",1735063043591,0.8025,3506.1,3504.6,8.85]
["bitfinex","ETHUSD",1735063043924,0.8025,3506.1,3505.0,2.85305]
["bitfinex","ETHUSD",1735063044621,3.65467,3506.1,3505.0,2.85305]
["bitfinex","ETHUSD",1735063044796,0.68957152,3506.0,3505.0,2.85305]
["bitfinex","ETHUSD",1735063045339,0.8025,3505.9,3504.8,2.8532]
["bitfinex","ETHUSD",1735063045496,3.65484,3505.9,3504.8,2.8532]
["bitfinex","ETHUSD",1735063045698,6.32775985,3505.9,3504.8,2.8532]
["bitfinex","ETHUSD",1735063046195,3.65484,3505.9,3504.8,2.8532]
["bitfinex","ETHUSD",1735063046396,0.8025,3505.9,3504.9,1.10976802]
["bitfinex","ETHUSD",1735063047256,0.8025,3506.2,3505.0,9.633]
["bitfinex","ETHUSD",1735063047555,0.8025,3506.2,3505.3,2.85279]
["bitfinex","ETHUSD",1735063047754,0.8025,3506.2,3505.4,2.85271]
["bitfinex","ETHUSD",1735063048353,0.8025,3506.2,3505.5,2.85264]
["bitfinex","ETHUSD",1735063048520,0.8025,3506.2,3505.6,1.068264]
["bitfinex","ETHUSD",1735063048726,0.8025,3506.6,3505.6,3.74118385]
["bitfinex","ETHUSD",1735063048908,0.57036088,3506.8,3505.6,3.74118385]
["bitfinex","ETHUSD",1735063049473,0.57036088,3506.8,3505.8,2.85235]
["bitfinex","ETHUSD",1735063049643,0.57036088,3506.8,3505.8,3.2444114]
["bitfinex","ETHUSD",1735063050243,0.8025,3506.7,3505.8,0.3920614]
["bitfinex","ETHUSD",1735063050585,0.8025,3506.4,3505.4,1.18448138]
["bitfinex","ETHUSD",1735063051130,0.8025,3506.4,3505.3,3.6358]
["bitfinex","ETHUSD",1735063052228,3.65443,3506.4,3505.3,2.8528]
["bitfinex","ETHUSD",1735063052428,0.8025,3506.3,3505.3,0.0287]
["bitfinex","ETHUSD",1735063052733,0.8025,3506.3,3505.6,3.63549]
["bitfinex","ETHUSD",1735063052933,0.8025,3506.3,3505.7,0.363549]
["bitfinex","ETHUSD",1735063053214,0.8025,3506.3,3505.7,3.215999]
["bitfinex","ETHUSD",1735063055594,0.8025,3506.3,3505.7,0.363549]
["bitfinex","ETHUSD",1735063056450,0.8025,3506.3,3505.4,2.85272]
["bitfinex","ETHUSD",1735063057217,0.8025,3506.3,3505.5,2.8526]
["bitfinex","ETHUSD",1735063057914,0.8025,3506.3,3505.3,0.8117]
["bitfinex","ETHUSD",1735063058127,0.8025,3506.3,3505.6,2.85251]
["bitfinex","ETHUSD",1735063059459,0.8025,3506.3,3505.4,2.85273]
["bitfinex","ETHUSD",1735063059664,0.8025,3506.3,3505.5,0.666443]
["bitfinex","ETHUSD",1735063062883,0.8025,3506.3,3505.3,0.783]
["bitfinex","ETHUSD",1735063063090,0.8025,3506.3,3505.5,2.85262]
["bitfinex","ETHUSD",1735063065025,0.8025,3506.3,3505.3,0.783]
["bitfinex","ETHUSD",1735063065204,0.8025,3506.3,3505.3,3.63581]
["bitfinex","ETHUSD",1735063065904,0.8025,3506.3,3505.4,2.85269]
["bitfinex","ETHUSD",1735063066220,0.8025,3506.3,3505.5,1.248569]
["bitfinex","ETHUSD",1735063066979,0.8025,3506.3,3505.4,2.85269]
["bitfinex","ETHUSD",1735063067424,0.8025,3506.3,3505.5,2.85262]
["bitfinex","ETHUSD",1735063067589,0.8025,3506.3,3505.7,2.85248]
["bitfinex","ETHUSD",1735063069427,0.8025,3506.3,3505.5,2.85264]
["bitfinex","ETHUSD",1735063070625,0.8025,3506.3,3505.3,9.633]
["bitfinex","ETHUSD",1735063070932,0.8025,3506.3,3505.7,2.85248]
["bitfinex","ETHUSD",1735063072613,0.8025,3506.3,3505.5,2.85265]
["bitfinex","ETHUSD",1735063072810,0.8055,3506.2,3505.7,0.0287]
["bitfinex","ETHUSD",1735063073348,3.65791,3505.8,3505.7,0.0287]
["bitfinex","ETHUSD",1735063073498,4.29099299,3505.8,3505.7,0.0287]
["bitfinex","ETHUSD",1735063075042,1.43858299,3505.8,3505.7,0.0287]
["bitfinex","ETHUSD",1735063078330,0.8055,3505.8,3505.7,0.0287]
["bitfinex","ETHUSD",1735063078962,0.7591,3506.1,3505.7,0.0287]
["bitfinex","ETHUSD",1735063084145,0.7591,3506.5,3505.7,0.0287]
["bitfinex","ETHUSD",1735063084716,0.7591,3506.5,3505.8,2.85241]
["bitfinex","ETHUSD",1735063086399,0.7591,3506.5,3505.7,0.7909]
["bitfinex","ETHUSD",1735063086605,0.7591,3506.5,3505.8,0.48279214]
["bitfinex","ETHUSD",1735063087386,0.7591,3506.5,3505.7,2.85249]
["bitfinex","ETHUSD",1735063087680,0.7591,3506.4,3505.6,1.18448138]
["bitfinex","ETHUSD",1735063087979,0.7591,3506.4,3505.9,0.9875898]
["bitfinex","ETHUSD",1735063089185,0.7591,3506.4,3505.4,4.03719138]
["bitfinex","ETHUSD",1735063089388,2.85215,3506.2,3505.4,1.18448138]
["bitfinex","ETHUSD",1735063089696,3.61046,3506.0,3505.4,1.18448138]
["bitfinex","ETHUSD",1735063089849,0.7582,3506.2,3505.4,1.18448138]
["bitfinex","ETHUSD",1735063090185,3.0,3506.4,3505.4,1.18448138]
["bitfinex","ETHUSD",1735063090186,0.7582,3505.6,3505.4,1.18448138]
["bitfinex","ETHUSD",1735063091038,0.7582,3505.6,3504.8,1.18448138]
["bitfinex","ETHUSD",1735063091637,3.6108,3505.6,3504.8,1.18448138]
["bitfinex","ETHUSD",1735063091857,3.21374,3505.5,3504.8,1.18448138]
["bitfinex","ETHUSD",1735063092068,3.61095,3505.4,3504.9,3.65622685]
["bitfinex","ETHUSD",1735063092384,0.7582,3505.1,3504.9,3.65622685]
["bitfinex","ETHUSD",1735063092587,2.85306,3505.0,3504.9,3.65622685]
["bitfinex","ETHUSD",1735063092789,3.61126,3505.0,3504.9,3.65622685]
["bitfinex","ETHUSD",1735063092983,7.82466672,3505.0,3504.9,3.65622685]
["bitfinex","ETHUSD",1735063093300,2.85336,3504.7,3504.1,1.18448138]
["bitfinex","ETHUSD",1735063093491,0.7582,3504.6,3504.1,1.18448138]
["bitfinex","ETHUSD",1735063094145,0.7582,3504.6,3503.6,1.18448138]
["bitfinex","ETHUSD",1735063094968,0.7582,3504.6,3503.8,2.85402]
["bitfinex","ETHUSD",1735063095291,0.7582,3504.6,3503.9,0.5511637]
["bitfinex","ETHUSD",1735063096609,0.7582,3504.9,3504.3,2.85357]
["bitfinex","ETHUSD",1735063096757,0.7582,3504.9,3504.0,0.7973]
["bitfinex","ETHUSD",1735063097300,0.7582,3504.9,3504.4,2.85354]
["bitfinex","ETHUSD",1735063097889,0.7582,3504.9,3504.2,2.85368]
["bitfinex","ETHUSD",1735063098089,0.7582,3504.9,3504.3,0.46387203]
["bitfinex","ETHUSD",1735063098866,0.7582,3504.9,3504.3,3.31750203]
["bitfinex","ETHUSD",1735063099805,0.7582,3504.9,3504.2,2.85367]
["bitfinex","ETHUSD",1735063100105,0.7582,3504.9,3503.9,10.03448138]
["bitfinex","ETHUSD",1735063100505,0.57520529,3505.0,3503.9,10.03448138]
["bitfinex","ETHUSD",1735063100506,2.85331,3504.7,3503.9,10.03448138]
["bitfinex","ETHUSD",1735063100713,0.7582,3504.6,3503.9,10.03448138]
["bitfinex","ETHUSD",1735063101705,2.85363,3504.3,3503.9,1.18448138]
["bitfinex","ETHUSD",1735063101913,2.6699472,3504.5,3503.9,1.18448138]
["bitfinex","ETHUSD",1735063101914,1.38637772,3504.2,3503.9,1.18448138]
["bitfinex","ETHUSD",1735063102061,1.38637772,3504.2,3503.7,0.0287]
["bitfinex","ETHUSD",1735063103094,1.38637772,3504.2,3503.3,2.85444]
["bitfinex","ETHUSD",1735063103498,1.38637772,3504.2,3502.7,1.52408066]
["bitfinex","ETHUSD",1735063103499,2.67237291,3503.4,3502.7,1.52408066]
["bitfinex","ETHUSD",1735063103705,3.7582,3502.8,3502.7,1.52408066]
["bitfinex","ETHUSD",1735063103901,7.54158829,3502.8,3502.7,1.52408066]
["bitfinex","ETHUSD",1735063104771,7.54158829,3502.8,3502.7,0.09645066]
["bitfinex","ETHUSD",1735063104965,3.7935,3502.2,3501.4,1.48024702]
["bitfinex","ETHUSD",1735063105170,6.64901,3502.0,3501.4,1.48024702]
["bitfinex","ETHUSD",1735063105475,9.32138291,3502.0,3501.4,1.48024702]
["bitfinex","ETHUSD",1735063105787,7.86668029,3502.0,3501.4,1.48024702]
["bitfinex","ETHUSD",1735063106029,7.86668029,3502.0,3500.6,3.53429857]
["bitfinex","ETHUSD",1735063106214,7.86668029,3502.0,3499.4,5.94531277]
["bitfinex","ETHUSD",1735063106767,7.86668029,3502.0,3500.5,2.85672]
["bitfinex","ETHUSD",1735063107124,7.86668029,3502.0,3499.7,2.85737]
["bitfinex","ETHUSD",1735063107325,7.86668029,3502.0,3500.9,0.7604]
["bitfinex","ETHUSD",1735063107569,7.86668029,3502.0,3500.9,3.61677]
["bitfinex","ETHUSD",1735063108081,6.64901,3502.0,3500.9,0.7604]
["bitfinex","ETHUSD",1735063110587,6.64901,3502.0,3500.5,8.85]
["bitfinex","ETHUSD",1735063110983,6.64901,3502.0,3500.7,2.85655]
["bitfinex","ETHUSD",1735063112280,6.64901,3502.0,3500.3,3.7604]
["bitfinex","ETHUSD",1735063112766,6.64901,3502.0,3500.7,2.85654]
["bitfinex","ETHUSD",1735063113305,6.64901,3502.0,3500.5,2.85671]
["bitfinex","ETHUSD",1735063113493,4.11628465,3502.0,3500.6,2.85665]
["bitfinex","ETHUSD",1735063113703,4.11628465,3502.0,3500.7,2.85655]
["bitfinex","ETHUSD",1735063114723,0.7935,3502.0,3501.2,0.7604]
["bitfinex","ETHUSD",1735063115269,2.67237291,3502.1,3501.2,3.61655]
["bitfinex","ETHUSD",1735063115708,0.57340229,3502.2,3501.2,3.61655]
["bitfinex","ETHUSD",1735063115866,2.67237291,3502.2,3501.3,2.85606]
["bitfinex","ETHUSD",1735063116307,2.67237291,3502.2,3501.2,0.7604]
["bitfinex","ETHUSD",1735063116308,2.85551,3502.0,3501.2,0.7604]
["bitfinex","ETHUSD",1735063116508,2.85551,3502.0,3500.9,2.85636]
["bitfinex","ETHUSD",1735063116691,2.85551,3502.0,3501.9,0.2010509]
["bitfinex","ETHUSD",1735063118417,6.1598892,3502.2,3501.9,0.2010509]
["bitfinex","ETHUSD",1735063119020,3.3044792,3502.2,3501.9,0.2010509]
["bitfinex","ETHUSD",1735063119167,2.85545,3502.1,3501.9,0.2010509]
["bitfinex","ETHUSD",1735063119366,3.3044792,3502.2,3501.9,0.2010509]
["bitfinex","ETHUSD",1735063119367,3.55085292,3502.0,3501.9,0.2010509]
["bitfinex","ETHUSD",1735063119564,7.14828465,3502.0,3501.9,0.2010509]
["bitfinex","ETHUSD",1735063121864,9.82065756,3502.0,3501.9,0.2010509]
["bitfinex","ETHUSD",1735063122115,10.26917175,3502.0,3501.9,0.2010509]
["bitfinex","ETHUSD",1735063122834,15.99744875,3502.0,3501.9,0.2010509]
["bitfinex","ETHUSD",1735063122996,16.83230145,3502.0,3501.9,0.2010509]
["bitfinex","ETHUSD",1735063123781,16.83230145,3502.0,3501.9,9e-07]
["bitfinex","ETHUSD",1735063123981,12.19362745,3502.0,3501.9,9e-07]
["bitfinex","ETHUSD",1735063124494,11.74511326,3502.0,3501.9,9e-07]
["bitfinex","ETHUSD",1735063126805,0.8255,3501.1,3500.2,2.85695]
["bitfinex","ETHUSD",1735063127146,2.85619,3501.2,3500.4,0.7906]
["bitfinex","ETHUSD",1735063127545,0.8255,3501.1,3500.3,0.285695]
["bitfinex","ETHUSD",1735063127903,2.85619,3501.2,3500.3,0.285695]
["bitfinex","ETHUSD",1735063128216,0.8255,3501.0,3499.8,0.7906]
["bitfinex","ETHUSD",1735063128642,0.8255,3501.0,3500.1,2.85698]
["bitfinex","ETHUSD",1735063128998,0.8255,3501.0,3500.1,3.64758]
["bitfinex","ETHUSD",1735063129514,2.8564,3500.9,3499.8,2.85724]
["bitfinex","ETHUSD",1735063129731,2.67237291,3500.8,3499.9,2.85715]
["bitfinex","ETHUSD",1735063129904,2.67237291,3500.8,3499.9,4.027865]
["bitfinex","ETHUSD",1735063130099,2.67237291,3500.8,3499.9,1.170715]
["bitfinex","ETHUSD",1735063130444,2.67237291,3500.8,3500.0,3.64771]
["bitfinex","ETHUSD",1735063130645,0.8255,3501.0,3500.1,2.85705]
["bitfinex","ETHUSD",1735063130798,0.8255,3501.0,3499.9,1.170715]
["bitfinex","ETHUSD",1735063131005,3.68182,3501.0,3499.9,4.027905]
["bitfinex","ETHUSD",1735063131250,3.68182,3501.0,3500.0,4.0504805]
["bitfinex","ETHUSD",1735063132049,2.85632,3501.0,3500.0,3.2598805]
["bitfinex","ETHUSD",1735063132288,0.8255,3500.9,3500.0,3.2598805]
["bitfinex","ETHUSD",1735063132484,0.8255,3500.9,3500.0,4.0504805]
["bitfinex","ETHUSD",1735063132785,2.85668,3500.6,3499.5,0.7906]
["bitfinex","ETHUSD",1735063132992,3.49787291,3500.7,3499.7,2.85737]
["bitfinex","ETHUSD",1735063133137,6.35447291,3500.7,3499.7,2.85737]
["bitfinex","ETHUSD",1735063134240,2.85665,3500.6,3499.5,3.64812]
["bitfinex","ETHUSD",1735063134442,0.7952,3500.3,3499.7,0.0306]
["bitfinex","ETHUSD",1735063134640,2.85715,3500.0,3499.7,0.0306]
["bitfinex","ETHUSD",1735063135169,0.7952,3499.9,3499.7,0.0306]
["bitfinex","ETHUSD",1735063135488,2.8573,3499.8,3499.7,0.0306]
["bitfinex","ETHUSD",1735063135794,0.7952,3500.3,3499.7,0.0306]
["bitfinex","ETHUSD",1735063135941,3.65187,3500.6,3499.7,0.0306]
["bitfinex","ETHUSD",1735063136133,1.34807929,3500.6,3499.7,0.0306]
["bitfinex","ETHUSD",1735063137374,2.85676,3500.5,3499.7,0.0306]
["bitfinex","ETHUSD",1735063137571,0.7952,3500.9,3500.0,2.85712]
["bitfinex","ETHUSD",1735063138084,0.7952,3500.9,3499.8,3.64848]
["bitfinex","ETHUSD",1735063138285,0.7952,3500.9,3499.9,0.367908]
["bitfinex","ETHUSD",1735063138501,0.7952,3500.9,3499.8,3.64848]
["bitfinex","ETHUSD",1735063138819,2.85651,3500.8,3499.8,0.7912]
["bitfinex","ETHUSD",1735063139719,0.7952,3500.9,3499.9,2.8572]
["bitfinex","ETHUSD",1735063139926,3.65162,3500.9,3499.9,2.8572]
["bitfinex","ETHUSD",1735063140326,2.85627,3501.1,3500.1,0.7912]
["bitfinex","ETHUSD",1735063140634,2.8564,3500.9,3500.2,0.364833]
["bitfinex","ETHUSD",1735063140831,2.8564,3500.9,3500.1,0.7912]
["bitfinex","ETHUSD",1735063141132,2.85627,3501.1,3500.1,0.7912]
["bitfinex","ETHUSD",1735063142130,2.85543,3502.1,3500.6,2.85665]
["bitfinex","ETHUSD",1735063142425,2.85543,3502.1,3500.4,3.0]
["bitfinex","ETHUSD",1735063142426,2.85528,3502.3,3501.2,0.7912]
["bitfinex","ETHUSD",1735063142836,2.85528,3502.3,3501.2,2.85615]
["bitfinex","ETHUSD",1735063143003,2.85512,3502.5,3501.3,3.907185]
["bitfinex","ETHUSD",1735063143205,2.85512,3502.5,3501.4,0.7655]
["bitfinex","ETHUSD",1735063143595,2.85512,3502.5,3501.5,0.7655]
["bitfinex","ETHUSD",1735063143898,0.7703,3502.9,3501.5,9.6155]
["bitfinex","ETHUSD",1735063144103,3.62508,3502.9,3501.7,3.62124]
["bitfinex","ETHUSD",1735063144497,3.62508,3502.9,3501.8,2.85567]
["bitfinex","ETHUSD",1735063144734,0.7703,3502.9,3501.9,2.85556]
["bitfinex","ETHUSD",1735063145050,2.85479,3502.9,3501.7,3.62125]
["bitfinex","ETHUSD",1735063145249,2.85479,3502.9,3501.8,3.62116]
["bitfinex","ETHUSD",1735063145455,2.85479,3502.9,3501.9,1.29963559]
["bitfinex","ETHUSD",1735063145949,5.52696291,3503.2,3501.9,1.29963559]
["bitfinex","ETHUSD",1735063146145,2.85463,3503.1,3502.0,2.85547]
["bitfinex","ETHUSD",1735063146501,2.67237291,3503.2,3501.9,1.29963559]
["bitfinex","ETHUSD",1735063146697,2.85471,3503.0,3501.8,3.62117]
["bitfinex","ETHUSD",1735063146964,2.8545,3503.3,3501.6,2.85582]
["bitfinex","ETHUSD",1735063147101,2.85431,3503.5,3502.3,2.85526]
["bitfinex","ETHUSD",1735063147330,3.62445,3503.7,3502.2,0.7655]
["bitfinex","ETHUSD",1735063147529,0.7703,3503.7,3502.6,0.7655]
["bitfinex","ETHUSD",1735063147744,0.7703,3503.7,3502.7,0.362057]
["bitfinex","ETHUSD",1735063148244,2.85405,3503.8,3502.7,0.362057]
["bitfinex","ETHUSD",1735063148980,1.34583462,3504.0,3502.7,0.362057]
["bitfinex","ETHUSD",1735063149276,1.9573239,3504.6,3503.0,0.7655]
["bitfinex","ETHUSD",1735063149430,4.8107839,3504.6,3503.4,2.85435]
["bitfinex","ETHUSD",1735063149631,4.8107839,3504.6,3503.5,0.8053]
["bitfinex","ETHUSD",1735063149870,3.62376,3504.6,3503.5,0.8053]
["bitfinex","ETHUSD",1735063150073,0.7703,3504.6,3503.5,3.65956]
["bitfinex","ETHUSD",1735063150229,0.7703,3504.6,3503.6,0.365956]
["bitfinex","ETHUSD",1735063150432,1.1870239,3504.9,3503.5,6.47767291]
["bitfinex","ETHUSD",1735063150433,1.9930239,3504.9,3503.5,6.47767291]
["bitfinex","ETHUSD",1735063150632,1.9930239,3504.9,3504.1,0.8053]
["bitfinex","ETHUSD",1735063150633,1.1870239,3504.9,3504.1,0.8053]
["bitfinex","ETHUSD",1735063150858,1.1870239,3504.9,3504.1,3.65907]
["bitfinex","ETHUSD",1735063151099,1.1870239,3504.9,3504.1,0.8053]
["bitfinex","ETHUSD",1735063151274,0.58439868,3505.5,3504.1,0.8053]
["bitfinex","ETHUSD",1735063151633,3.6608141,3505.6,3504.4,2.85353]
["bitfinex","ETHUSD",1735063151834,0.806,3505.7,3504.5,2.85345]
["bitfinex","ETHUSD",1735063152883,0.806,3505.7,3504.2,0.8053]
["bitfinex","ETHUSD",1735063153099,2.85221,3506.1,3504.2,0.8053]
["bitfinex","ETHUSD",1735063153100,0.806,3506.1,3504.8,2.8532]
["bitfinex","ETHUSD",1735063153249,3.38092417,3506.4,3504.9,0.8053]
["bitfinex","ETHUSD",1735063153608,0.806,3506.6,3505.0,8.85]
["bitfinex","ETHUSD",1735063153907,0.806,3506.6,3505.4,2.85266]
["bitfinex","ETHUSD",1735063154074,0.806,3506.6,3505.5,0.8053]
["bitfinex","ETHUSD",1735063154239,6.23246417,3506.9,3505.5,3.65793]
["bitfinex","ETHUSD",1735063155873,6.23246417,3506.9,3505.6,2.85256]
["bitfinex","ETHUSD",1735063156836,0.39210798,3506.8,3505.6,2.85256]
["bitfinex","ETHUSD",1735063157083,0.806,3507.0,3505.7,0.365786]
["bitfinex","ETHUSD",1735063157251,0.56539485,3507.1,3506.2,2.85207]
["bitfinex","ETHUSD",1735063157592,3.38092417,3508.1,3507.0,0.8053]
["bitfinex","ETHUSD",1735063157796,2.85031,3508.4,3507.0,3.65673]
["bitfinex","ETHUSD",1735063157976,4.18692417,3508.5,3507.1,0.365673]
["bitfinex","ETHUSD",1735063158180,3.65623,3508.5,3507.2,2.85125]
["bitfinex","ETHUSD",1735063158502,7.03715417,3508.5,3507.2,2.85125]
["bitfinex","ETHUSD",1735063159624,2.85,3508.8,3507.3,0.8053]
["bitfinex","ETHUSD",1735063159918,4.23726261,3509.1,3507.7,2.85086]
["bitfinex","ETHUSD",1735063160121,4.23726261,3509.1,3507.8,0.285086]
["bitfinex","ETHUSD",1735063160122,3.65577,3509.1,3507.8,0.285086]
["bitfinex","ETHUSD",1735063160468,0.806,3509.1,3507.8,3.135856]
["bitfinex","ETHUSD",1735063160672,0.806,3509.1,3507.9,0.8053]
["bitfinex","ETHUSD",1735063160925,0.806,3509.1,3508.0,2.8506]
["bitfinex","ETHUSD",1735063161133,0.806,3509.1,3508.1,0.36559]
["bitfinex","ETHUSD",1735063161583,0.57977965,3509.6,3508.0,2.85062]
["bitfinex","ETHUSD",1735063161584,0.806,3509.6,3508.0,2.85062]
["bitfinex","ETHUSD",1735063161920,0.806,3509.6,3508.4,2.85025]
["bitfinex","ETHUSD",1735063162070,0.806,3509.6,3508.2,2.85045]
["bitfinex","ETHUSD",1735063162514,7.03628417,3509.6,3508.2,2.85045]
["bitfinex","ETHUSD",1735063162716,7.03628417,3509.6,3508.3,0.95872509]
["bitfinex","ETHUSD",1735063162887,3.65536,3509.6,3508.3,0.95872509]
["bitfinex","ETHUSD",1735063163088,3.65536,3509.6,3508.3,3.80907509]
["bitfinex","ETHUSD",1735063163973,0.806,3509.6,3508.4,2.85026]
["bitfinex","ETHUSD",1735063164180,0.806,3509.6,3508.3,0.95872509]
["bitfinex","ETHUSD",1735063164488,3.65534,3509.6,3508.4,1.250842]
["bitfinex","ETHUSD",1735063164709,2.84965,3509.2,3508.1,8.85]
["bitfinex","ETHUSD",1735063164890,2.84982,3509.0,3508.1,8.85]
["bitfinex","ETHUSD",1735063165086,3.38092417,3508.8,3507.4,0.7984]
["bitfinex","ETHUSD",1735063165320,0.39210798,3508.7,3507.0,0.0306]
["bitfinex","ETHUSD",1735063165491,2.85022,3508.5,3507.0,1.283661]
["bitfinex","ETHUSD",1735063165834,3.2694513,3508.6,3507.0,4.104421]
["bitfinex","ETHUSD",1735063165835,0.4193213,3508.6,3507.0,4.104421]
["bitfinex","ETHUSD",1735063166131,2.85024,3508.5,3507.0,1.253061]
["bitfinex","ETHUSD",1735063166431,0.39210798,3508.5,3506.9,0.7984]
["bitfinex","ETHUSD",1735063166730,2.85048,3508.2,3507.0,2.85142]
["bitfinex","ETHUSD",1735063166890,2.85048,3508.2,3506.9,3.6499]
["bitfinex","ETHUSD",1735063167270,0.4193213,3508.6,3506.9,0.7984]
["bitfinex","ETHUSD",1735063167484,0.4193213,3508.6,3507.3,2.85113]
["bitfinex","ETHUSD",1735063167684,2.85007,3508.7,3507.4,0.285113]
["bitfinex","ETHUSD",1735063167918,2.85006,3508.7,3507.4,0.285113]
["bitfinex","ETHUSD",1735063168636,2.85015,3508.6,3507.4,0.285113]
["bitfinex","ETHUSD",1735063168929,3.64068,3509.0,3507.5,0.7984]
["bitfinex","ETHUSD",1735063169082,0.7908,3509.0,3507.9,2.85068]
["bitfinex","ETHUSD",1735063169282,0.7908,3509.0,3507.9,3.135748]
["bitfinex","ETHUSD",1735063169504,0.7908,3509.4,3508.1,2.85053]
["bitfinex","ETHUSD",1735063169684,3.64031,3509.4,3508.1,2.85053]
["bitfinex","ETHUSD",1735063169913,3.64031,3509.4,3508.2,2.85046]
["bitfinex","ETHUSD",1735063170289,0.5639674,3509.6,3508.0,4.17932417]
["bitfinex","ETHUSD",1735063170492,0.5639674,3509.6,3508.1,0.73151522]
["bitfinex","ETHUSD",1735063170731,2.8495,3509.4,3508.2,2.85043]
["bitfinex","ETHUSD",1735063170932,0.5639674,3509.6,3508.1,0.73151522]
["bitfinex","ETHUSD",1735063170933,0.5639674,3509.6,3508.1,9.58151522]
["bitfinex","ETHUSD",1735063171100,0.5639674,3509.6,3508.4,2.85028]
["bitfinex","ETHUSD",1735063171508,0.5639674,3509.6,3508.5,0.7984]
["bitfinex","ETHUSD",1735063171713,0.98437014,3509.6,3508.5,3.64857]
["bitfinex","ETHUSD",1735063172050,0.42040274,3509.6,3508.5,3.64857]
["bitfinex","ETHUSD",1735063172212,2.84926,3509.7,3508.5,3.64857]
["bitfinex","ETHUSD",1735063173804,1.37171688,3509.9,3508.5,0.7984]
["bitfinex","ETHUSD",1735063174009,2.84933,3509.6,3508.5,0.7984]
["bitfinex","ETHUSD",1735063174412,2.84959,3509.3,3508.5,0.7984]
["bitfinex","ETHUSD",1735063174607,3.134549,3509.3,3508.5,0.7984]
["bitfinex","ETHUSD",1735063174807,2.84967,3509.2,3508.4,0.57560936]
["bitfinex","ETHUSD",1735063175438,4.37171688,3509.9,3508.2,2.85045]
["bitfinex","ETHUSD",1735063175613,2.84955,3509.4,3508.1,1.52991522]
["bitfinex","ETHUSD",1735063176008,2.84957,3509.3,3508.2,2.85045]
["bitfinex","ETHUSD",1735063176212,2.84965,3509.2,3508.1,4.38044522]
["bitfinex","ETHUSD",1735063176411,2.84916,3509.8,3508.2,2.85043]
["bitfinex","ETHUSD",1735063176631,2.84957,3509.3,3508.2,2.85043]
["bitfinex","ETHUSD",1735063177208,4.37171688,3509.9,3508.3,2.85036]
["bitfinex","ETHUSD",1735063177394,1.37171688,3509.9,3508.1,1.52991522]
["bitfinex","ETHUSD",1735063177610,1.37171688,3509.9,3508.8,2.84996]
["bitfinex","ETHUSD",1735063177611,5.10779071,3509.9,3508.8,2.84996]
["bitfinex","ETHUSD",1735063177915,5.10779071,3509.9,3508.9,0.7984]
["bitfinex","ETHUSD",1735063177916,4.95688071,3509.9,3508.9,0.7984]
["bitfinex","ETHUSD",1735063178150,3.0,3509.8,3508.9,0.7984]
["bitfinex","ETHUSD",1735063178457,5.84917,3509.8,3508.9,0.829]
["bitfinex","ETHUSD",1735063178755,2.84916,3509.8,3508.9,0.0306]
["bitfinex","ETHUSD",1735063178906,2.8494,3509.6,3508.9,0.0306]
["bitfinex","ETHUSD",1735063179769,2.84948,3509.5,3508.9,0.0306]
["bitfinex","ETHUSD",1735063180461,0.43760338,3509.7,3508.9,0.0306]
["bitfinex","ETHUSD",1735063180645,2.84917,3509.8,3508.9,0.0306]
["bitfinex","ETHUSD",1735063180966,2.84928,3509.7,3508.9,0.0306]
["bitfinex","ETHUSD",1735063181144,0.56819024,3510.1,3508.9,0.0306]
["bitfinex","ETHUSD",1735063181313,0.56819024,3510.1,3509.0,2.84978]
["bitfinex","ETHUSD",1735063181513,0.56819024,3510.1,3509.0,0.8181]
["bitfinex","ETHUSD",1735063181709,0.56819024,3510.1,3509.0,3.66791]
["bitfinex","ETHUSD",1735063181928,0.7976,3510.3,3509.1,0.285113]
["bitfinex","ETHUSD",1735063182125,0.7976,3510.7,3509.2,2.84962]
["bitfinex","ETHUSD",1735063182332,2.84863,3510.5,3509.0,0.8181]
["bitfinex","ETHUSD",1735063182980,3.64604,3510.7,3509.4,2.84948]
["bitfinex","ETHUSD",1735063183975,2.84882,3510.3,3509.1,8.85]
["bitfinex","ETHUSD",1735063184278,0.7976,3510.7,3509.2,0.8181]
["bitfinex","ETHUSD",1735063184446,2.84867,3510.5,3509.3,3.419741]
["bitfinex","ETHUSD",1735063184949,0.7586143,3510.6,3509.4,0.8181]
["bitfinex","ETHUSD",1735063185153,2.84885,3510.2,3509.4,0.8181]
["bitfinex","ETHUSD",1735063185468,2.84909,3509.9,3508.8,0.8181]
["bitfinex","ETHUSD",1735063185863,2.84909,3509.9,3508.8,3.66805]
["bitfinex","ETHUSD",1735063186065,2.84876,3510.3,3509.1,2.84972]
["bitfinex","ETHUSD",1735063186265,0.7586143,3510.6,3509.1,2.84972]
["bitfinex","ETHUSD",1735063186780,2.84885,3510.2,3509.1,2.84972]
["bitfinex","ETHUSD",1735063187183,2.84885,3510.2,3508.9,1.184905]
["bitfinex","ETHUSD",1735063187495,2.84885,3510.2,3509.0,2.84977]
["bitfinex","ETHUSD",1735063187712,2.84885,3510.2,3509.1,2.84972]
["bitfinex","ETHUSD",1735063187919,0.57798552,3510.3,3509.1,2.84972]
["bitfinex","ETHUSD",1735063188406,0.57798552,3510.3,3509.2,2.84961]
["bitfinex","ETHUSD",1735063188720,0.57798552,3510.3,3509.0,2.84979]
["bitfinex","ETHUSD",1735063188877,3.24476097,3510.2,3509.1,0.366789]
["bitfinex","ETHUSD",1735063189080,2.84887,3510.2,3509.1,0.366789]
["bitfinex","ETHUSD",1735063189390,0.57798552,3510.3,3509.1,0.366789]
["bitfinex","ETHUSD",1735063189570,3.42674552,3510.3,3508.9,0.8181]
["bitfinex","ETHUSD",1735063190075,2.8491,3509.9,3508.9,0.8181]
["bitfinex","ETHUSD",1735063190270,2.849,3510.0,3508.9,0.8181]
["bitfinex","ETHUSD",1735063190475,0.7976,3510.2,3508.9,0.8181]
["bitfinex","ETHUSD",1735063190777,2.84935,3509.6,3508.9,0.8181]
["bitfinex","ETHUSD",1735063190963,0.7976,3510.2,3508.9,0.8181]
["bitfinex","ETHUSD",1735063191157,3.38092417,3509.9,3508.3,0.8181]
["bitfinex","ETHUSD",1735063191357,0.7976,3509.8,3508.3,0.8181]
["bitfinex","ETHUSD",1735063191817,1.18970798,3509.8,3508.3,0.8181]
["bitfinex","ETHUSD",1735063191986,1.18970798,3509.8,3507.9,0.8181]
["bitfinex","ETHUSD",1735063191987,0.7976,3508.8,3507.9,0.8181]
["bitfinex","ETHUSD",1735063192175,0.7976,3508.8,3506.7,10.60144872]
["bitfinex","ETHUSD",1735063192176,0.364745,3508.7,3506.7,10.60144872]
["bitfinex","ETHUSD",1735063192389,0.364745,3508.7,3507.3,0.8181]
["bitfinex","ETHUSD",1735063193208,2.85079,3507.8,3507.3,0.8181]
["bitfinex","ETHUSD",1735063193411,0.7976,3507.9,3506.7,0.8181]
["bitfinex","ETHUSD",1735063193606,2.85113,3507.4,3506.7,0.8181]
["bitfinex","ETHUSD",1735063194389,2.85107,3507.5,3506.7,0.8181]
["bitfinex","ETHUSD",1735063194597,3.19311534,3507.5,3506.7,0.8181]
["bitfinex","ETHUSD",1735063195102,0.34204534,3507.5,3506.2,12.99612417]
["bitfinex","ETHUSD",1735063195410,2.85169,3506.7,3505.8,0.7652]
["bitfinex","ETHUSD",1735063195611,3.77,3507.3,3505.8,0.7652]
["bitfinex","ETHUSD",1735063195757,2.85161,3506.8,3505.9,1.16763248]
["bitfinex","ETHUSD",1735063195956,2.3289942,3506.6,3505.9,1.16763248]
["bitfinex","ETHUSD",1735063196411,3.0,3506.9,3505.9,1.16763248]
["bitfinex","ETHUSD",1735063196589,3.622,3506.4,3505.9,1.16763248]
["bitfinex","ETHUSD",1735063196817,3.622,3506.4,3505.3,0.7652]
["bitfinex","ETHUSD",1735063196818,0.77,3506.4,3505.3,0.7652]
["bitfinex","ETHUSD",1735063196976,0.77,3506.4,3505.3,0.95848325]
["bitfinex","ETHUSD",1735063197175,3.0,3506.9,3505.3,0.95848325]
["bitfinex","ETHUSD",1735063197522,0.56173457,3506.2,3505.3,0.7652]
["bitfinex","ETHUSD",1735063198194,0.77,3506.1,3505.0,1.16763248]
["bitfinex","ETHUSD",1735063198391,2.85251,3505.7,3505.0,1.16763248]
["bitfinex","ETHUSD",1735063198913,2.8526,3505.6,3505.0,1.16763248]
["bitfinex","ETHUSD",1735063199206,0.28526,3505.6,3505.0,1.16763248]
["bitfinex","ETHUSD",1735063199411,0.57252289,3505.6,3505.0,1.16763248]
["bitfinex","ETHUSD",1735063199763,0.77,3506.1,3505.0,1.16763248]
["bitfinex","ETHUSD",1735063199963,0.77,3506.1,3504.6,6.23426417]
["bitfinex","ETHUSD",1735063200235,0.75551,3506.1,3504.7,2.85323]
["bitfinex","ETHUSD",1735063200409,2.85226,3506.0,3504.4,9.6152]
["bitfinex","ETHUSD",1735063200591,0.41645956,3505.9,3505.0,0.0306]
["bitfinex","ETHUSD",1735063200917,3.60771,3506.1,3505.0,0.0306]
["bitfinex","ETHUSD",1735063201221,3.0,3506.7,3505.0,0.0306]
["bitfinex","ETHUSD",1735063201376,3.38092417,3506.4,3505.0,0.0306]
["bitfinex","ETHUSD",1735063201561,2.85244,3505.8,3505.0,0.0306]
["bitfinex","ETHUSD",1735063201760,0.57061218,3506.1,3505.0,0.0306]
["bitfinex","ETHUSD",1735063201761,3.42282218,3506.1,3505.0,0.0306]
["bitfinex","ETHUSD",1735063201968,0.34228222,3506.0,3505.0,0.0306]
["bitfinex","ETHUSD",1735063202263,2.85235,3505.9,3505.0,0.0306]
["bitfinex","ETHUSD",1735063202462,3.38092417,3505.6,3505.0,0.0306]
["bitfinex","ETHUSD",1735063202657,2.85297,3505.2,3505.0,0.0306]
["bitfinex","ETHUSD",1735063203118,6.23389417,3505.2,3505.0,0.0306]
["bitfinex","ETHUSD",1735063203280,4.28497842,3505.1,3505.0,0.0306]
["bitfinex","ETHUSD",1735063203624,4.28497842,3505.1,3503.9,1.16763248]
["bitfinex","ETHUSD",1735063203625,2.85362,3504.4,3503.9,1.16763248]
["bitfinex","ETHUSD",1735063203988,2.85306,3505.0,3503.9,1.16763248]
["bitfinex","ETHUSD",1735063203989,2.85308,3505.0,3503.9,1.16763248]
["bitfinex","ETHUSD",1735063204193,0.77,3504.9,3503.6,0.7652]
["bitfinex","ETHUSD",1735063204453,0.49772597,3504.8,3503.6,0.7652]
["bitfinex","ETHUSD",1735063204658,3.49772597,3504.8,3503.0,0.7652]
["bitfinex","ETHUSD",1735063204816,2.85361,3504.4,3503.0,0.7652]
["bitfinex","ETHUSD",1735063205351,2.8535,3504.5,3503.0,3.61987]
["bitfinex","ETHUSD",1735063205512,6.35099597,3504.8,3503.1,0.81684267]
["bitfinex","ETHUSD",1735063205715,0.58387027,3505.1,3503.7,2.85408]
["bitfinex","ETHUSD",1735063206048,0.77,3505.8,3504.6,2.85338]
["bitfinex","ETHUSD",1735063206396,0.34228222,3506.0,3504.7,0.7652]
["bitfinex","ETHUSD",1735063206591,0.77,3506.2,3504.7,0.7652]
["bitfinex","ETHUSD",1735063206793,0.57009786,3506.1,3504.7,0.7652]
["bitfinex","ETHUSD",1735063207033,2.85225,3506.0,3504.7,0.7652]
["bitfinex","ETHUSD",1735063207597,2.85225,3506.0,3504.8,0.55]
["bitfinex","ETHUSD",1735063208159,0.77,3506.6,3505.3,0.55]
["bitfinex","ETHUSD",1735063208318,0.77,3506.6,3505.5,0.55]
["bitfinex","ETHUSD",1735063208520,0.77,3506.6,3505.7,0.55]
["bitfinex","ETHUSD",1735063209441,2.85161,3506.8,3505.7,0.55]
["bitfinex","ETHUSD",1735063209643,0.77,3507.0,3505.7,0.55]
["bitfinex","ETHUSD",1735063210011,2.85163,3506.8,3505.7,0.55]
["bitfinex","ETHUSD",1735063210406,0.77,3507.0,3505.7,0.55]
["bitfinex","ETHUSD",1735063210601,2.85154,3506.9,3505.7,0.55]
["bitfinex","ETHUSD",1735063210849,3.213694,3506.9,3505.7,0.55]
["bitfinex","ETHUSD",1735063211053,2.85162,3506.8,3505.7,0.55]
["bitfinex","ETHUSD",1735063211611,2.85162,3506.8,3504.6,2.85337]
["bitfinex","ETHUSD",1735063211612,0.362154,3506.9,3505.1,0.7563]
["bitfinex","ETHUSD",1735063211773,3.77,3507.0,3505.3,2.85276]
["bitfinex","ETHUSD",1735063212073,2.85199,3506.4,3505.1,0.7563]
["bitfinex","ETHUSD",1735063212279,2.8521,3506.2,3505.1,0.7563]
["bitfinex","ETHUSD",1735063212619,2.85191,3506.5,3505.1,0.7563]
["bitfinex","ETHUSD",1735063212936,6.62147,3507.0,3505.2,0.55]
["bitfinex","ETHUSD",1735063212937,3.77,3507.0,3505.2,0.55]
["bitfinex","ETHUSD",1735063213269,3.77,3507.0,3505.8,0.55]
["bitfinex","ETHUSD",1735063213496,0.58294477,3507.1,3506.1,2.85215]
["bitfinex","ETHUSD",1735063213620,3.63128,3507.4,3506.3,0.7563]
["bitfinex","ETHUSD",1735063213980,2.85118,3507.4,3506.4,0.55]
["bitfinex","ETHUSD",1735063214140,3.22838975,3507.4,3506.4,0.55]
["bitfinex","ETHUSD",1735063214516,0.37720975,3507.4,3506.3,0.7563]
["bitfinex","ETHUSD",1735063214740,0.37720975,3507.4,3506.4,0.55]
["bitfinex","ETHUSD",1735063214938,3.37720975,3507.4,3506.4,0.55]
["bitfinex","ETHUSD",1735063215123,0.37720975,3507.4,3506.4,0.55]
["bitfinex","ETHUSD",1735063215441,0.37720975,3507.4,3506.4,0.965846]
["bitfinex","ETHUSD",1735063215825,0.57330899,3507.6,3506.4,0.965846]
["bitfinex","ETHUSD",1735063216136,2.85087,3507.7,3506.4,3.40192]
["bitfinex","ETHUSD",1735063216558,0.57153793,3507.9,3506.4,0.5592]
["bitfinex","ETHUSD",1735063216755,2.85112,3507.4,3506.4,0.5686]
["bitfinex","ETHUSD",1735063217419,3.0,3507.8,3506.4,0.0186]
["bitfinex","ETHUSD",1735063217619,3.7801,3507.5,3506.4,0.0186]
["bitfinex","ETHUSD",1735063217827,2.85161,3506.8,3506.4,0.0186]
["bitfinex","ETHUSD",1735063218076,3.0,3507.1,3506.4,0.0186]
["bitfinex","ETHUSD",1735063218281,2.85176,3506.7,3506.4,0.0186]
["bitfinex","ETHUSD",1735063218460,2.85143,3507.0,3506.4,0.0186]
["bitfinex","ETHUSD",1735063218784,0.570282,3506.9,3506.4,0.0186]
["bitfinex","ETHUSD",1735063218946,2.8517,3506.7,3506.4,0.0186]
["bitfinex","ETHUSD",1735063219189,2.85178,3506.6,3506.4,0.0186]
["bitfinex","ETHUSD",1735063219388,2.85184,3506.5,3506.4,0.0186]
["bitfinex","ETHUSD",1735063222004,3.43251027,3506.8,3506.4,0.0186]
["bitfinex","ETHUSD",1735063222005,2.8517,3506.7,3506.4,0.0186]
["bitfinex","ETHUSD",1735063222209,3.25198323,3506.7,3506.4,0.0186]
["bitfinex","ETHUSD",1735063222412,0.40028323,3506.7,3506.4,0.0186]
["bitfinex","ETHUSD",1735063222613,0.58085027,3506.8,3506.4,0.0186]
["bitfinex","ETHUSD",1735063222956,3.43245027,3506.8,3506.4,0.0186]
["bitfinex","ETHUSD",1735063223553,2.85177,3506.6,3506.4,0.0186]
["bitfinex","ETHUSD",1735063223852,2.85184,3506.5,3506.4,0.0186]
["bitfinex","ETHUSD",1735063224859,3.0,3506.6,3506.4,0.0186]
["bitfinex","ETHUSD",1735063225363,3.70028223,3506.6,3506.4,0.0186]
["bitfinex","ETHUSD",1735063225918,2.85184,3506.5,3506.4,0.0186]
["bitfinex","ETHUSD",1735063226947,0.70028223,3506.6,3506.4,0.0186]
["bitfinex","ETHUSD",1735063227133,3.70028223,3506.6,3506.4,0.0186]
["bitfinex","ETHUSD",1735063227702,0.70028223,3506.6,3506.4,0.0186]
["bitfinex","ETHUSD",1735063227933,2.85169,3506.7,3506.4,0.0186]
["bitfinex","ETHUSD",1735063228334,0.58085027,3506.8,3506.4,0.0186]
["bitfinex","ETHUSD",1735063228553,2.85184,3506.5,3506.4,0.0186]
["bitfinex","ETHUSD",1735063229956,0.58085027,3506.8,3506.4,0.0186]
["bitfinex","ETHUSD",1735063229957,2.85168,3506.7,3506.4,0.0186]
["bitfinex","ETHUSD",1735063230255,2.85177,3506.6,3506.4,0.0186]
["bitfinex","ETHUSD",1735063231020,2.85184,3506.5,3506.4,0.0186]
["bitfinex","ETHUSD",1735063231245,3.19510903,3506.5,3506.4,0.0186]
["bitfinex","ETHUSD",1735063232219,6.19510903,3506.5,3506.4,0.0186]
["bitfinex","ETHUSD",1735063232404,6.95750903,3506.5,3506.4,0.0186]
["bitfinex","ETHUSD",1735063236068,6.19510903,3506.5,3506.4,0.0186]
["bitfinex","ETHUSD",1735063236576,3.88134689,3507.4,3506.4,0.801]
["bitfinex","ETHUSD",1735063236732,2.85134,3507.2,3506.4,0.801]
["bitfinex","ETHUSD",1735063237115,2.85114,3507.4,3506.4,0.801]
["bitfinex","ETHUSD",1735063237359,3.86752611,3507.7,3506.4,0.801]
["bitfinex","ETHUSD",1735063237360,0.26779689,3507.8,3506.7,0.7824]
["bitfinex","ETHUSD",1735063237558,3.9541849,3507.9,3506.8,0.363411]
["bitfinex","ETHUSD",1735063237729,2.85083,3507.8,3506.8,0.363411]
["bitfinex","ETHUSD",1735063238076,3.37900665,3507.9,3506.8,0.363411]
["bitfinex","ETHUSD",1735063238077,2.85089,3507.7,3506.8,0.363411]
["bitfinex","ETHUSD",1735063238374,2.85097,3507.6,3506.8,0.363411]
["bitfinex","ETHUSD",1735063238521,2.85091,3507.7,3506.8,0.363411]
["bitfinex","ETHUSD",1735063238869,2.85096,3507.6,3506.7,0.7824]
["bitfinex","ETHUSD",1735063239071,2.8508,3507.8,3506.7,0.7824]
["bitfinex","ETHUSD",1735063239923,2.85089,3507.7,3506.7,0.7824]
["bitfinex","ETHUSD",1735063240121,6.22973665,3507.9,3506.7,0.7824]
["bitfinex","ETHUSD",1735063240338,6.22973665,3507.9,3506.9,0.8191]
["bitfinex","ETHUSD",1735063240650,2.85081,3507.8,3506.9,0.8191]
["bitfinex","ETHUSD",1735063241248,0.55752353,3508.0,3506.9,0.8191]
["bitfinex","ETHUSD",1735063241790,3.37900665,3508.3,3506.9,0.8191]
["bitfinex","ETHUSD",1735063241992,5.78008873,3509.3,3506.3,4.01958248]
["bitfinex","ETHUSD",1735063241993,2.85,3508.8,3507.6,0.8191]
["bitfinex","ETHUSD",1735063242194,0.57642335,3509.0,3507.6,0.8191]
["bitfinex","ETHUSD",1735063242401,0.57642335,3509.0,3507.8,2.85073]
["bitfinex","ETHUSD",1735063242599,5.19414098,3509.1,3507.9,3.66979]
["bitfinex","ETHUSD",1735063242800,2.84975,3509.1,3507.9,3.66979]
["bitfinex","ETHUSD",1735063242946,2.84975,3509.1,3508.0,0.2964073]
["bitfinex","ETHUSD",1735063243464,2.84975,3509.1,3508.1,0.7694]
["bitfinex","ETHUSD",1735063244200,3.0,3509.5,3508.1,0.7694]
["bitfinex","ETHUSD",1735063244347,2.84949,3509.4,3508.1,0.7694]
["bitfinex","ETHUSD",1735063244551,0.7874,3510.0,3508.1,0.7694]
["bitfinex","ETHUSD",1735063244787,0.57573801,3509.7,3508.3,0.7694]
["bitfinex","ETHUSD",1735063244995,6.22794665,3510.1,3508.8,2.84993]
["bitfinex","ETHUSD",1735063245205,3.95959911,3510.1,3508.9,0.7694]
["bitfinex","ETHUSD",1735063245365,2.84903,3510.0,3508.9,0.7694]
["bitfinex","ETHUSD",1735063246108,2.84909,3509.9,3508.9,0.7694]
["bitfinex","ETHUSD",1735063246252,0.62280966,3509.8,3508.9,0.7694]
["bitfinex","ETHUSD",1735063246451,2.84946,3509.5,3508.9,0.7694]
["bitfinex","ETHUSD",1735063246652,6.22827665,3509.7,3508.9,0.7694]
["bitfinex","ETHUSD",1735063248556,3.37900665,3509.3,3508.9,0.7694]
["bitfinex","ETHUSD",1735063248788,3.0,3509.2,3508.9,0.7694]
["bitfinex","ETHUSD",1735063248946,6.22857665,3509.3,3508.9,0.7694]
["bitfinex","ETHUSD",1735063249146,2.84941,3509.5,3508.9,0.7694]
["bitfinex","ETHUSD",1735063249640,3.37900665,3509.7,3508.9,0.7694]
["bitfinex","ETHUSD",1735063249823,0.6738439,3509.6,3508.9,0.7694]
["bitfinex","ETHUSD",1735063250371,2.84901,3510.0,3508.9,0.7694]
["bitfinex","ETHUSD",1735063252524,2.84917,3509.8,3508.9,0.7694]
["bitfinex","ETHUSD",1735063252728,3.37900665,3509.7,3508.9,0.7694]
["bitfinex","ETHUSD",1735063253094,2.84956,3509.4,3508.9,0.7694]
["bitfinex","ETHUSD",1735063253261,3.37900665,3509.7,3508.9,0.7694]
["bitfinex","ETHUSD",1735063253456,3.18724067,3509.6,3508.9,0.7694]
["bitfinex","ETHUSD",1735063253661,0.33790067,3509.6,3508.9,0.7694]
["bitfinex","ETHUSD",1735063253859,2.84949,3509.4,3508.9,0.7694]
["bitfinex","ETHUSD",1735063254063,2.84944,3509.5,3508.9,0.7694]
["bitfinex","ETHUSD",1735063255074,0.33790067,3509.6,3508.9,0.7694]
["bitfinex","ETHUSD",1735063255385,2.84908,3509.9,3508.9,1.131341]
["bitfinex","ETHUSD",1735063255687,3.41222551,3510.1,3508.9,0.7694]
["bitfinex","ETHUSD",1735063255892,2.84901,3510.0,3508.9,0.7694]
["bitfinex","ETHUSD",1735063256052,0.56330551,3510.1,3508.9,0.7694]
["bitfinex","ETHUSD",1735063256250,2.84878,3510.3,3509.1,2.84971]
["bitfinex","ETHUSD",1735063256493,0.56057215,3510.4,3509.2,0.7658]
["bitfinex","ETHUSD",1735063256837,2.84893,3510.1,3509.2,0.7658]
["bitfinex","ETHUSD",1735063257145,2.84893,3510.1,3509.2,0.6658]
["bitfinex","ETHUSD",1735063257362,2.84887,3510.2,3509.2,0.6658]
["bitfinex","ETHUSD",1735063259666,2.84898,3510.1,3509.2,0.6658]
["bitfinex","ETHUSD",1735063260589,2.8491,3509.9,3509.2,0.6658]
["bitfinex","ETHUSD",1735063260795,0.28491,3509.8,3509.2,0.6658]
["bitfinex","ETHUSD",1735063261477,2.84894,3510.1,3509.2,0.6658]
["bitfinex","ETHUSD",1735063262376,3.61004,3510.9,3509.6,2.84931]
["bitfinex","ETHUSD",1735063262591,2.84837,3510.8,3509.7,0.7658]
["bitfinex","ETHUSD",1735063262915,2.84837,3510.8,3509.7,3.61501]
["bitfinex","ETHUSD",1735063263440,3.37900665,3510.9,3509.7,0.7658]
["bitfinex","ETHUSD",1735063263732,3.0,3510.4,3508.9,0.7898]
["bitfinex","ETHUSD",1735063263930,3.0,3510.7,3508.9,0.7898]
["bitfinex","ETHUSD",1735063264130,3.35943232,3510.7,3509.0,0.7898]
["bitfinex","ETHUSD",1735063264289,3.0,3510.5,3509.2,0.7898]
["bitfinex","ETHUSD",1735063264487,0.35943232,3510.7,3509.2,0.7898]
["bitfinex","ETHUSD",1735063264727,3.0,3510.4,3509.2,0.7898]
["bitfinex","ETHUSD",1735063264933,2.84893,3510.1,3509.2,0.7898]
["bitfinex","ETHUSD",1735063265230,2.84904,3510.0,3509.2,0.7898]
["bitfinex","ETHUSD",1735063265743,3.0,3510.4,3509.2,0.7898]
["bitfinex","ETHUSD",1735063266032,5.84871,3510.4,3509.2,0.7898]
["bitfinex","ETHUSD",1735063266206,2.84901,3510.0,3509.2,0.7898]
["bitfinex","ETHUSD",1735063266828,3.67681913,3510.3,3509.2,0.7992]
["bitfinex","ETHUSD",1735063267037,2.84933,3509.6,3509.2,0.7992]
["bitfinex","ETHUSD",1735063267326,2.84949,3509.4,3509.2,0.7992]
["bitfinex","ETHUSD",1735063267531,2.8494,3509.6,3509.2,0.7992]
["bitfinex","ETHUSD",1735063268318,0.28494,3509.6,3509.2,0.7992]
["bitfinex","ETHUSD",1735063268520,2.84957,3509.3,3509.2,0.0094]
["bitfinex","ETHUSD",1735063270033,6.95424114,3510.0,3509.2,0.0094]
["bitfinex","ETHUSD",1735063270034,3.57523449,3510.0,3509.2,0.0094]
["bitfinex","ETHUSD",1735063270235,2.84909,3509.9,3509.2,0.0094]
["bitfinex","ETHUSD",1735063271052,2.84917,3509.8,3509.2,0.0094]
["bitfinex","ETHUSD",1735063271231,0.57523449,3510.0,3509.2,0.0094]
["bitfinex","ETHUSD",1735063271569,2.84957,3509.3,3509.2,0.0094]
["bitfinex","ETHUSD",1735063271894,3.499231,3509.3,3509.2,0.0094]
["bitfinex","ETHUSD",1735063275338,2.84957,3509.3,3509.2,0.0094]
["bitfinex","ETHUSD",1735063275544,2.84949,3509.4,3509.2,0.8115]
["bitfinex","ETHUSD",1735063275926,0.52719581,3510.0,3509.2,0.8115]
["bitfinex","ETHUSD",1735063275927,0.35943232,3510.0,3509.2,0.8115]
["bitfinex","ETHUSD",1735063276124,2.84888,3510.2,3509.2,0.8115]
["bitfinex","ETHUSD",1735063276660,2.84915,3509.9,3509.2,0.8115]
["bitfinex","ETHUSD",1735063276862,3.134065,3509.9,3509.2,0.8115]
["bitfinex","ETHUSD",1735063277626,2.84919,3509.8,3509.2,0.8115]
["bitfinex","ETHUSD",1735063277826,2.84903,3510.0,3509.2,0.8115]
["bitfinex","ETHUSD",1735063278037,0.5722539,3510.5,3509.2,3.66114]
["bitfinex","ETHUSD",1735063278266,3.0,3510.4,3509.5,0.8021]
["bitfinex","ETHUSD",1735063278466,0.35943232,3511.3,3509.6,0.8021]
["bitfinex","ETHUSD",1735063278791,2.84841,3510.8,3509.7,2.84919]
["bitfinex","ETHUSD",1735063278969,2.84841,3510.8,3509.8,0.8021]
["bitfinex","ETHUSD",1735063279271,2.84841,3510.8,3509.9,0.8021]
["bitfinex","ETHUSD",1735063279564,2.84818,3511.1,3510.0,2.84897]
["bitfinex","ETHUSD",1735063279769,2.84821,3511.0,3510.0,0.8021]
["bitfinex","ETHUSD",1735063279941,3.17041539,3511.0,3510.0,0.8021]
["bitfinex","ETHUSD",1735063280937,3.17039539,3511.0,3510.0,2.84894]
["bitfinex","ETHUSD",1735063281141,3.17039539,3511.0,3510.1,0.8021]
["bitfinex","ETHUSD",1735063281465,0.32220539,3511.0,3510.1,0.8021]
["bitfinex","ETHUSD",1735063281656,2.84828,3510.9,3510.1,0.8021]
["bitfinex","ETHUSD",1735063281974,2.84812,3511.1,3510.1,0.8021]
["bitfinex","ETHUSD",1735063282364,2.84792,3511.4,3510.3,2.84875]
["bitfinex","ETHUSD",1735063282528,2.84792,3511.4,3510.4,0.8021]
["bitfinex","ETHUSD",1735063282730,2.84792,3511.4,3510.6,0.8021]
["bitfinex","ETHUSD",1735063283142,2.84796,3511.3,3510.6,0.8021]
["bitfinex","ETHUSD",1735063283350,2.84816,3511.1,3510.6,0.8021]
["bitfinex","ETHUSD",1735063284791,3.42144111,3511.6,3510.6,0.8021]
["bitfinex","ETHUSD",1735063284792,2.84791,3511.4,3510.6,0.8021]
["bitfinex","ETHUSD",1735063284961,2.84787,3511.4,3510.6,0.8021]
["bitfinex","ETHUSD",1735063285699,2.84794,3511.3,3510.6,0.8115]
["bitfinex","ETHUSD",1735063285870,2.84836,3510.8,3510.6,0.8115]
["bitfinex","ETHUSD",1735063286456,2.8482,3511.0,3510.6,0.8115]
["bitfinex","ETHUSD",1735063286658,2.84815,3511.1,3510.6,0.8115]
["bitfinex","ETHUSD",1735063286881,2.84821,3511.0,3510.6,0.8115]
["bitfinex","ETHUSD",1735063287087,2.84828,3510.9,3510.6,0.8115]
["bitfinex","ETHUSD",1735063288170,2.84794,3511.3,3510.6,0.8115]
["bitfinex","ETHUSD",1735063288387,3.0,3511.3,3510.6,0.0094]
["bitfinex","ETHUSD",1735063288628,5.84843,3510.7,3510.6,0.0186]
["bitfinex","ETHUSD",1735063288805,5.84843,3510.7,3510.6,0.0092]
["bitfinex","ETHUSD",1735063289191,6.64613,3510.7,3510.6,1e-05]
["bitfinex","ETHUSD",1735063289395,2.84924,3509.7,3509.6,1.16763248]
["bitfinex","ETHUSD",1735063290679,2.84915,3509.9,3508.9,0.8021]
["bitfinex","ETHUSD",1735063290914,0.57647706,3510.1,3509.0,0.8021]
["bitfinex","ETHUSD",1735063291127,3.0,3510.4,3509.0,0.8021]
["bitfinex","ETHUSD",1735063291302,5.84851,3510.6,3509.4,2.84942]
["bitfinex","ETHUSD",1735063291645,5.84851,3510.6,3509.6,2.84932]
["bitfinex","ETHUSD",1735063291851,5.84851,3510.6,3509.7,0.8021]
["bitfinex","ETHUSD",1735063292061,5.84851,3510.6,3509.8,0.55]
["bitfinex","ETHUSD",1735063292211,2.84863,3510.5,3509.8,0.55]
["bitfinex","ETHUSD",1735063293045,2.84844,3510.7,3509.9,0.8021]
["bitfinex","ETHUSD",1735063293371,6.41462844,3511.0,3510.0,0.55]
["bitfinex","ETHUSD",1735063293554,2.84868,3510.4,3509.9,0.8021]
["bitfinex","ETHUSD",1735063293711,2.84895,3510.1,3509.9,0.8021]
["bitfinex","ETHUSD",1735063293893,0.284868,3510.3,3509.0,1.16763248]
["bitfinex","ETHUSD",1735063293894,2.84907,3510.0,3509.1,1.3521]
["bitfinex","ETHUSD",1735063294250,2.84907,3510.0,3509.1,2.51973248]
["bitfinex","ETHUSD",1735063294447,2.84886,3510.2,3509.1,2.51973248]
["bitfinex","ETHUSD",1735063294684,2.84886,3510.2,3509.3,0.55]
["bitfinex","ETHUSD",1735063294824,2.84886,3510.2,3509.5,0.55]
["bitfinex","ETHUSD",1735063295056,3.0,3510.8,3509.5,0.55]
["bitfinex","ETHUSD",1735063295195,2.84868,3510.4,3509.5,0.55]
["bitfinex","ETHUSD",1735063295395,3.0,3510.8,3509.7,0.55]
["bitfinex","ETHUSD",1735063295808,2.84853,3510.6,3509.9,0.55]
["bitfinex","ETHUSD",1735063296010,2.84837,3510.8,3509.9,0.970142]
["bitfinex","ETHUSD",1735063296241,2.84837,3510.8,3510.1,0.55]
["bitfinex","ETHUSD",1735063297297,2.8482,3511.0,3510.1,0.55]
["bitfinex","ETHUSD",1735063297496,2.8482,3511.0,3510.2,0.8021]
["bitfinex","ETHUSD",1735063299536,2.8483,3510.9,3510.2,0.8021]
["bitfinex","ETHUSD",1735063299717,0.92269167,3511.2,3510.4,0.8298]
["bitfinex","ETHUSD",1735063299901,2.34439098,3511.6,3510.6,0.8298]
["bitfinex","ETHUSD",1735063300094,0.03,3511.0,3510.9,0.55]
["bitfinex","ETHUSD",1735063300413,0.03,3511.0,3510.9,4.22807]
["bitfinex","ETHUSD",1735063300950,0.03,3511.0,3510.9,1.802607]
["bitfinex","ETHUSD",1735063302462,0.03,3511.0,3510.9,0.8298]
["bitfinex","ETHUSD",1735063302873,0.03,3511.0,3510.5,0.8298]
["bitfinex","ETHUSD",1735063303511,2.84837,3510.8,3510.5,0.8298]
["bitfinex","ETHUSD",1735063303811,0.03,3511.0,3509.9,2.80045899]
["bitfinex","ETHUSD",1735063303812,2.84827,3510.9,3510.0,0.8298]
["bitfinex","ETHUSD",1735063304014,2.84861,3510.5,3510.0,0.8298]
["bitfinex","ETHUSD",1735063304194,2.84843,3510.8,3510.0,0.8298]
["bitfinex","ETHUSD",1735063304363,3.2762209,3510.8,3510.0,0.8298]
["bitfinex","ETHUSD",1735063305063,2.84843,3510.7,3510.0,0.8298]
["bitfinex","ETHUSD",1735063305281,0.4277909,3510.8,3510.1,0.55]
["bitfinex","ETHUSD",1735063305513,2.87819,3511.0,3510.1,0.55]
["bitfinex","ETHUSD",1735063305713,2.8484,3510.8,3510.1,0.55]
["bitfinex","ETHUSD",1735063305878,2.84846,3510.7,3510.1,0.55]
["bitfinex","ETHUSD",1735063306367,3.40900665,3511.0,3510.0,0.8298]
["bitfinex","ETHUSD",1735063306569,2.8484,3510.8,3510.0,0.8298]
["bitfinex","ETHUSD",1735063306771,0.03,3511.0,3510.3,0.55]
["bitfinex","ETHUSD",1735063306973,0.03,3511.0,3510.5,0.55]
["bitfinex","ETHUSD",1735063310513,0.03,3511.0,3510.9,0.55]
["bitfinex","ETHUSD",1735063312037,0.02657153,3511.0,3510.0,0.55]
["bitfinex","ETHUSD",1735063312243,2.84883,3510.3,3509.9,0.8298]
["bitfinex","ETHUSD",1735063312539,2.84883,3510.3,3509.5,1.75144872]
["bitfinex","ETHUSD",1735063312540,2.84924,3509.7,3509.6,1.16763248]
["bitfinex","ETHUSD",1735063313244,3.133713,3510.3,3509.6,1.16763248]
["bitfinex","ETHUSD",1735063313398,3.56734351,3510.2,3509.6,1.16763248]
["bitfinex","ETHUSD",1735063313626,2.84913,3509.9,3509.6,1.16763248]
["bitfinex","ETHUSD",1735063313794,2.84913,3509.9,3509.1,0.8298]
["bitfinex","ETHUSD",1735063313999,0.35943232,3510.9,3509.4,0.8298]
["bitfinex","ETHUSD",1735063314198,2.84834,3510.9,3509.7,2.8492]
["bitfinex","ETHUSD",1735063314398,2.84834,3510.9,3509.8,0.7823]
["bitfinex","ETHUSD",1735063314865,2.37096251,3511.0,3509.9,3.63138]
["bitfinex","ETHUSD",1735063315151,2.37096251,3511.0,3509.3,3.09957]
["bitfinex","ETHUSD",1735063315152,2.37096251,3511.0,3510.2,0.7823]
["bitfinex","ETHUSD",1735063315356,0.02657153,3511.0,3510.3,2.84873]
["bitfinex","ETHUSD",1735063315851,0.02657153,3511.0,3510.2,0.7823]
["bitfinex","ETHUSD",1735063316418,2.84828,3510.9,3510.2,0.7823]
["bitfinex","ETHUSD",1735063316800,0.02657153,3511.0,3510.2,0.7823]
["bitfinex","ETHUSD",1735063317004,2.84842,3510.8,3510.2,0.7823]
["bitfinex","ETHUSD",1735063317241,0.02657153,3511.0,3510.2,0.7823]
["bitfinex","ETHUSD",1735063317477,2.87478153,3511.0,3510.2,0.7823]
["bitfinex","ETHUSD",1735063317640,2.84827,3510.9,3510.2,0.7823]
["bitfinex","ETHUSD",1735063318490,0.02657153,3511.0,3510.2,0.7823]
["bitfinex","ETHUSD",1735063318694,0.02657153,3511.0,3510.2,1.145435]
["bitfinex","ETHUSD",1735063319000,2.84834,3510.9,3510.2,1.145435]
["bitfinex","ETHUSD",1735063319134,2.84834,3510.9,3510.2,0.7823]
["bitfinex","ETHUSD",1735063320306,0.02657153,3511.0,3510.2,0.7823]
["bitfinex","ETHUSD",1735063320509,2.84836,3510.8,3510.2,0.7823]
["bitfinex","ETHUSD",1735063320641,2.87478153,3511.0,3510.2,0.7823]
["bitfinex","ETHUSD",1735063321002,2.8483,3510.9,3510.2,0.7823]
["bitfinex","ETHUSD",1735063321137,0.28748715,3510.8,3510.2,0.7823]
["bitfinex","ETHUSD",1735063322095,3.13587715,3510.8,3510.2,0.7823]
["bitfinex","ETHUSD",1735063322398,2.84852,3510.6,3510.2,0.7823]
["bitfinex","ETHUSD",1735063322570,2.84843,3510.7,3509.5,1.94993248]
["bitfinex","ETHUSD",1735063322777,0.7653,3510.6,3509.5,1.94993248]
["bitfinex","ETHUSD",1735063322984,2.84829,3510.9,3509.7,0.7823]
["bitfinex","ETHUSD",1735063323158,0.5815665,3510.9,3510.0,0.7823]
["bitfinex","ETHUSD",1735063323350,2.84838,3510.8,3510.0,0.7823]
["bitfinex","ETHUSD",1735063323577,2.84859,3510.5,3510.0,0.7823]
["bitfinex","ETHUSD",1735063323797,3.133449,3510.5,3510.0,0.7823]
["bitfinex","ETHUSD",1735063324162,0.5815665,3510.9,3510.0,0.7823]
["bitfinex","ETHUSD",1735063324505,3.4298565,3510.9,3510.0,0.7823]
["bitfinex","ETHUSD",1735063324643,0.02657153,3511.0,3510.0,3.63126]
["bitfinex","ETHUSD",1735063325211,0.02657153,3511.0,3510.0,0.7823]
["bitfinex","ETHUSD",1735063325713,2.84848,3510.7,3510.0,0.7823]
["bitfinex","ETHUSD",1735063325873,3.13598515,3510.7,3510.0,0.7823]
["bitfinex","ETHUSD",1735063326082,0.28750515,3510.7,3510.0,0.7823]
["bitfinex","ETHUSD",1735063326289,2.84853,3510.6,3510.0,0.7823]
["bitfinex","ETHUSD",1735063326771,2.84862,3510.5,3510.0,0.7823]
["bitfinex","ETHUSD",1735063328865,3.61374,3510.7,3510.0,0.7823]
["bitfinex","ETHUSD",1735063329304,0.7653,3510.7,3510.0,0.7823]
["bitfinex","ETHUSD",1735063329606,2.84871,3510.4,3510.0,0.7823]
["bitfinex","ETHUSD",1735063329754,0.361401,3510.4,3510.0,0.7823]
["bitfinex","ETHUSD",1735063329956,0.7653,3510.7,3509.7,0.7809]
["bitfinex","ETHUSD",1735063330153,3.7653,3510.7,3509.4,0.7809]
["bitfinex","ETHUSD",1735063330415,2.84915,3509.9,3509.4,0.7809]
["bitfinex","ETHUSD",1735063330778,2.84917,3509.8,3509.4,0.7809]
["bitfinex","ETHUSD",1735063331695,3.0,3510.7,3509.4,0.7809]
["bitfinex","ETHUSD",1735063331856,0.87233976,3510.6,3509.4,0.7809]
["bitfinex","ETHUSD",1735063332062,0.87233976,3510.6,3509.6,2.84929]
["bitfinex","ETHUSD",1735063332542,0.87233976,3510.6,3509.7,2.84924]
["bitfinex","ETHUSD",1735063332745,2.84843,3510.7,3509.8,0.7809]
["bitfinex","ETHUSD",1735063333190,2.84843,3510.7,3509.8,3.63006]
["bitfinex","ETHUSD",1735063333643,2.84828,3510.9,3509.9,2.84901]
["bitfinex","ETHUSD",1735063333846,2.84828,3510.9,3510.0,0.7809]
["bitfinex","ETHUSD",1735063334057,2.84828,3510.9,3510.0,1.143891]
["bitfinex","ETHUSD",1735063334437,2.84836,3510.8,3510.0,1.143891]
["bitfinex","ETHUSD",1735063334839,0.02657153,3511.0,3510.0,0.7809]
["bitfinex","ETHUSD",1735063335160,0.02657153,3511.0,3510.1,2.84885]
["bitfinex","ETHUSD",1735063335366,0.02657153,3511.0,3510.3,2.84868]
["bitfinex","ETHUSD",1735063335666,0.02657153,3511.0,3510.6,2.84849]
["bitfinex","ETHUSD",1735063335821,0.02657153,3511.0,3510.7,0.7809]
["bitfinex","ETHUSD",1735063336022,0.02657153,3511.0,3510.7,1.143839]
["bitfinex","ETHUSD",1735063336463,0.02657153,3511.0,3510.7,3.992259]
["bitfinex","ETHUSD",1735063336758,0.02657153,3511.0,3510.7,1.143839]
["bitfinex","ETHUSD",1735063337114,0.02657153,3511.0,3510.7,0.7809]
["bitfinex","ETHUSD",1735063337519,0.02657153,3511.0,3510.3,0.7809]
["bitfinex","ETHUSD",1735063337744,2.84852,3510.6,3510.3,0.7809]
["bitfinex","ETHUSD",1735063337950,2.84855,3510.6,3510.3,0.7809]
["bitfinex","ETHUSD",1735063338161,2.84856,3510.6,3510.3,0.7809]
["bitfinex","ETHUSD",1735063338369,2.84863,3510.5,3510.1,1.16763248]
["bitfinex","ETHUSD",1735063338525,2.84863,3510.5,3509.8,2.33526496]
["bitfinex","ETHUSD",1735063338526,0.284856,3510.6,3509.8,1.16763248]
["bitfinex","ETHUSD",1735063338729,0.7535,3510.5,3509.8,1.16763248]
["bitfinex","ETHUSD",1735063338971,2.84899,3510.1,3509.8,1.16763248]
["bitfinex","ETHUSD",1735063339277,0.284856,3510.6,3509.8,1.16763248]
["bitfinex","ETHUSD",1735063339570,3.133376,3510.6,3509.6,0.7809]
["bitfinex","ETHUSD",1735063339753,3.133376,3510.6,3509.7,0.363029]
["bitfinex","ETHUSD",1735063339928,2.84862,3510.5,3509.7,0.363029]
["bitfinex","ETHUSD",1735063340128,2.84862,3510.5,3509.6,0.7809]
["bitfinex","ETHUSD",1735063340566,3.8507,3510.8,3509.6,0.7809]
["bitfinex","ETHUSD",1735063340772,3.8507,3510.8,3509.6,3.63021]
["bitfinex","ETHUSD",1735063341128,1.0023,3510.8,3509.6,0.7809]
["bitfinex","ETHUSD",1735063341326,2.84852,3510.6,3509.6,0.7809]
["bitfinex","ETHUSD",1735063341521,2.84852,3510.6,3509.7,0.363037]
["bitfinex","ETHUSD",1735063341967,2.84852,3510.6,3509.6,0.7809]
["bitfinex","ETHUSD",1735063342167,1.0023,3510.8,3509.6,0.7809]
["bitfinex","ETHUSD",1735063342351,3.85066,3510.8,3509.6,3.6302]
["bitfinex","ETHUSD",1735063342681,0.2488,3510.8,3509.8,0.7809]
["bitfinex","ETHUSD",1735063342826,0.2488,3510.8,3509.3,10.01763248]
["bitfinex","ETHUSD",1735063343032,0.2488,3510.8,3509.7,0.7501]
["bitfinex","ETHUSD",1735063343229,0.2488,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1735063343479,0.2488,3510.8,3510.7,0.7501]
["bitfinex","ETHUSD",1735063343721,0.2488,3510.8,3510.7,3.59853]
["bitfinex","ETHUSD",1735063347199,0.2488,3510.8,3510.7,6.05513057]
["bitfinex","ETHUSD",1735063347429,0.02657153,3511.0,3510.8,2.84829]
["bitfinex","ETHUSD",1735063347560,0.02657153,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1735063348403,0.02657153,3511.0,3510.7,3.20670057]
["bitfinex","ETHUSD",1735063348959,0.02657153,3511.0,3510.7,0.7501]
["bitfinex","ETHUSD",1735063349653,0.02657153,3511.0,3510.6,1.16763248]
["bitfinex","ETHUSD",1735063349882,1.05907415,3510.9,3510.6,1.16763248]
["bitfinex","ETHUSD",1735063350102,1.05907415,3510.9,3510.5,0.98253471]
["bitfinex","ETHUSD",1735063350396,2.84842,3510.8,3510.5,0.98253471]
["bitfinex","ETHUSD",1735063351097,0.02657153,3511.0,3509.8,0.7501]
["bitfinex","ETHUSD",1735063351253,0.02657153,3511.0,3510.0,0.7501]
["bitfinex","ETHUSD",1735063351457,0.02657153,3511.0,3510.6,0.7501]
["bitfinex","ETHUSD",1735063351703,0.02657153,3511.0,3510.7,0.359865]
["bitfinex","ETHUSD",1735063352800,0.02657153,3511.0,3510.3,2.84875]
["bitfinex","ETHUSD",1735063353096,0.02657153,3511.0,3510.3,3.59885]
["bitfinex","ETHUSD",1735063355300,0.02657153,3511.0,3510.3,0.7501]
["bitfinex","ETHUSD",1735063356175,0.02657153,3511.0,3510.8,2.84832]
["bitfinex","ETHUSD",1735063357261,0.02657153,3511.0,3510.9,0.7501]
["bitfinex","ETHUSD",1735063359587,2.49300153,3512.2,3510.9,1.109942]
["bitfinex","ETHUSD",1735063359904,2.49300153,3512.2,3510.9,0.7501]
["bitfinex","ETHUSD",1735063360806,0.73619075,3512.3,3510.9,0.7501]
["bitfinex","ETHUSD",1735063361107,0.1723509,3512.3,3511.8,0.7637]
["bitfinex","ETHUSD",1735063361926,0.1723509,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1735063362064,0.1723509,3512.3,3512.2,3.131931]
["bitfinex","ETHUSD",1735063362415,0.1723509,3512.3,3512.2,3.895631]
["bitfinex","ETHUSD",1735063363165,0.1723509,3512.3,3512.2,1.048421]
["bitfinex","ETHUSD",1735063363401,0.1723509,3512.3,3511.8,0.7804]
["bitfinex","ETHUSD",1735063363581,0.1723509,3512.3,3511.6,0.7804]
["bitfinex","ETHUSD",1735063364919,3.0194909,3512.3,3511.6,0.7804]
["bitfinex","ETHUSD",1735063365118,0.7322,3512.2,3511.5,1.16763248]
["bitfinex","ETHUSD",1735063365526,0.1723509,3512.3,3511.0,0.7804]
["bitfinex","ETHUSD",1735063365667,0.1723509,3512.3,3511.2,0.7804]
["bitfinex","ETHUSD",1735063366184,0.1723509,3512.3,3511.2,3.62835]
["bitfinex","ETHUSD",1735063366521,0.1723509,3512.3,3511.3,2.84787]
["bitfinex","ETHUSD",1735063367274,0.1723509,3512.3,3511.4,2.84786]
["bitfinex","ETHUSD",1735063371195,0.1723509,3512.3,3511.9,2.84743]
["bitfinex","ETHUSD",1735063371396,0.1723509,3512.3,3512.0,1.065143]
["bitfinex","ETHUSD",1735063371554,0.1723509,3512.3,3512.0,0.7804]
["bitfinex","ETHUSD",1735063372254,0.1723509,3512.3,3511.7,0.7804]
["bitfinex","ETHUSD",1735063372458,0.1723509,3512.3,3511.3,2.8479]
["bitfinex","ETHUSD",1735063373489,3.57946,3512.2,3511.2,0.7804]
["bitfinex","ETHUSD",1735063373695,3.57946,3512.2,3511.2,2.24131625]
["bitfinex","ETHUSD",1735063374663,0.7322,3512.2,3511.2,2.24131625]
["bitfinex","ETHUSD",1735063374862,0.1723509,3512.3,3511.2,2.24131625]
["bitfinex","ETHUSD",1735063375412,0.1723509,3512.3,3511.9,2.84743]
["bitfinex","ETHUSD",1735063376710,0.1723509,3512.3,3511.7,2.84758]
["bitfinex","ETHUSD",1735063376909,0.1723509,3512.3,3511.7,1.11443684]
["bitfinex","ETHUSD",1735063379613,0.1723509,3512.3,3511.6,2.84764]
["bitfinex","ETHUSD",1735063380133,0.1723509,3512.3,3511.2,3.0]
["bitfinex","ETHUSD",1735063380134,3.57942,3512.2,3511.2,3.0]
["bitfinex","ETHUSD",1735063380274,3.57942,3512.2,3511.2,2.84799]
["bitfinex","ETHUSD",1735063380590,0.7322,3512.2,3511.3,2.84793]
["bitfinex","ETHUSD",1735063381132,0.7322,3512.2,3511.5,2.84771]
["bitfinex","ETHUSD",1735063381431,0.7322,3512.2,3511.6,0.284771]
["bitfinex","ETHUSD",1735063382980,0.1723509,3512.3,3511.6,0.284771]
["bitfinex","ETHUSD",1735063383226,0.1723509,3512.3,3511.6,2.84768]
["bitfinex","ETHUSD",1735063384811,0.1723509,3512.3,3511.2,2.84802]
["bitfinex","ETHUSD",1735063385127,0.1723509,3512.3,3512.0,2.84734]
["bitfinex","ETHUSD",1735063385329,0.1723509,3512.3,3512.1,2.84723]
["bitfinex","ETHUSD",1735063385689,0.1723509,3512.3,3512.0,0.8266]
["bitfinex","ETHUSD",1735063385894,0.1723509,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1735063386094,0.1723509,3512.3,3512.2,3.214591]
["bitfinex","ETHUSD",1735063389932,0.1723509,3512.3,3512.2,4.19546989]
["bitfinex","ETHUSD",1735063390319,1.25,3513.2,3512.5,2.84693]
["bitfinex","ETHUSD",1735063391970,1.25,3513.2,3512.2,0.98087889]
["bitfinex","ETHUSD",1735063392119,2.84664,3513.0,3512.2,0.98087889]
["bitfinex","ETHUSD",1735063392306,1.25,3513.2,3512.0,9.8166]
["bitfinex","ETHUSD",1735063392545,1.25,3513.2,3512.9,0.7915]
["bitfinex","ETHUSD",1735063392746,1.25,3513.2,3513.0,2.8465]
["bitfinex","ETHUSD",1735063392949,1.25,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1735063395091,1.25,3513.2,3513.1,3.63798]
["bitfinex","ETHUSD",1735063395888,1.25,3513.2,3513.1,6.63798]
["bitfinex","ETHUSD",1735063396096,1.25,3513.2,3513.1,7.93976497]
["bitfinex","ETHUSD",1735063396885,1.25,3513.2,3513.1,2.09328497]
["bitfinex","ETHUSD",1735063397190,1.25,3513.2,3513.1,0.7915]
["bitfinex","ETHUSD",1735063398173,1.25,3513.2,3513.1,3.63798]
["bitfinex","ETHUSD",1735063400158,1.25,3513.2,3513.0,8.85]
["bitfinex","ETHUSD",1735063400362,1.25,3513.2,3512.7,2.84678]
["bitfinex","ETHUSD",1735063400645,1.25,3513.2,3512.4,12.24918383]
["bitfinex","ETHUSD",1735063400849,1.25,3513.2,3512.5,1.34168163]
["bitfinex","ETHUSD",1735063401718,1.25,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1735063402052,1.25,3513.2,3513.1,2.84648]
["bitfinex","ETHUSD",1735063402353,1.25,3513.2,3512.9,2.84658]
["bitfinex","ETHUSD",1735063402646,1.25,3513.2,3512.8,2.84671]
["bitfinex","ETHUSD",1735063402848,1.25,3513.2,3512.8,3.56554916]
["bitfinex","ETHUSD",1735063403456,1.25,3513.2,3512.8,0.71883916]
["bitfinex","ETHUSD",1735063403654,1.25,3513.2,3512.5,7.18860163]
["bitfinex","ETHUSD",1735063404318,1.25,3513.2,3512.7,2.84674]
["bitfinex","ETHUSD",1735063404666,1.25,3513.2,3512.5,1.34168163]
["bitfinex","ETHUSD",1735063404793,1.25,3513.2,3512.8,2.8467]
["bitfinex","ETHUSD",1735063404998,1.25,3513.2,3512.9,0.7915]
["bitfinex","ETHUSD",1735063405245,1.25,3513.2,3513.0,2.84654]
["bitfinex","ETHUSD",1735063405414,1.25,3513.2,3513.1,0.363804]
["bitfinex","ETHUSD",1735063406454,1.25,3513.2,3513.1,3.210284]
["bitfinex","ETHUSD",1735063406961,1.25,3513.2,3513.1,6.210284]
["bitfinex","ETHUSD",1735063412641,0.625,3513.9,3513.5,2.84609]
["bitfinex","ETHUSD",1735063416677,0.625,3513.9,3513.6,2.84608]
["bitfinex","ETHUSD",1735063416848,0.625,3513.9,3513.6,3.396558]
["bitfinex","ETHUSD",1735063417051,0.625,3513.9,3513.8,2.84592]
["bitfinex","ETHUSD",1735063418787,0.625,3513.9,3513.7,2.65869997]
["bitfinex","ETHUSD",1735063419909,0.625,3513.9,3513.6,0.550478]
["bitfinex","ETHUSD",1735063420256,0.625,3513.9,3513.4,8.85]
["bitfinex","ETHUSD",1735063420685,0.7322,3513.8,3512.8,1.16763248]
["bitfinex","ETHUSD",1735063421274,0.7322,3513.4,3512.8,1.16763248]
["bitfinex","ETHUSD",1735063421986,0.7322,3513.4,3512.5,4.18863163]
["bitfinex","ETHUSD",1735063422289,0.7322,3513.4,3512.5,2.84695]
["bitfinex","ETHUSD",1735063422491,2.84631,3513.4,3512.1,2.65869997]
["bitfinex","ETHUSD",1735063422705,0.7322,3512.8,3512.1,2.65869997]
["bitfinex","ETHUSD",1735063422905,0.7322,3512.8,3512.0,1.30763248]
["bitfinex","ETHUSD",1735063423088,2.84682,3512.7,3512.0,1.30763248]
["bitfinex","ETHUSD",1735063423278,2.84682,3512.7,3512.0,0.14]
["bitfinex","ETHUSD",1735063423679,0.7322,3512.6,3512.0,0.14]
["bitfinex","ETHUSD",1735063424075,0.7322,3512.1,3512.0,0.14]
["bitfinex","ETHUSD",1735063424281,3.57949,3512.1,3512.0,0.14]
["bitfinex","ETHUSD",1735063424611,3.937439,3512.1,3512.0,0.14]
["bitfinex","ETHUSD",1735063425508,3.867439,3512.1,3512.0,0.14]
["bitfinex","ETHUSD",1735063426276,12.44058332,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063426552,9.65958932,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063426664,8.67506132,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063426863,6.85881738,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063427464,6.44963506,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063427660,3.09168606,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063427914,2.50949,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063428099,2.8471,3512.4,3512.0,1e-05]
["bitfinex","ETHUSD",1735063428408,2.84729,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063428591,0.56715983,3512.3,3512.0,1e-05]
["bitfinex","ETHUSD",1735063428795,0.34142598,3512.2,3512.0,1e-05]
["bitfinex","ETHUSD",1735063428959,2.84729,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063429491,0.15266542,3512.9,3512.0,1e-05]
["bitfinex","ETHUSD",1735063429698,2.34439098,3513.0,3512.0,1e-05]
["bitfinex","ETHUSD",1735063429896,0.57999537,3512.7,3512.0,1e-05]
["bitfinex","ETHUSD",1735063430115,3.0,3512.6,3512.0,1e-05]
["bitfinex","ETHUSD",1735063430435,2.0,3512.6,3512.0,1e-05]
["bitfinex","ETHUSD",1735063431005,3.42681537,3512.7,3512.0,1e-05]
["bitfinex","ETHUSD",1735063431305,2.84699,3512.5,3512.0,1e-05]
["bitfinex","ETHUSD",1735063431507,0.57999537,3512.7,3512.0,1e-05]
["bitfinex","ETHUSD",1735063431697,2.84706,3512.4,3512.0,1e-05]
["bitfinex","ETHUSD",1735063432217,0.57999537,3512.7,3512.0,1e-05]
["bitfinex","ETHUSD",1735063432372,2.84702,3512.5,3512.0,1e-05]
["bitfinex","ETHUSD",1735063432571,2.84708,3512.4,3512.0,1e-05]
["bitfinex","ETHUSD",1735063432784,0.57999537,3512.7,3512.0,1e-05]
["bitfinex","ETHUSD",1735063432973,2.84723,3512.2,3512.0,1e-05]
["bitfinex","ETHUSD",1735063433301,2.84729,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063434216,3.416729,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063434716,0.569439,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063434873,2.8471,3512.4,3512.0,1e-05]
["bitfinex","ETHUSD",1735063435074,9.08553534,3512.7,3512.0,1e-05]
["bitfinex","ETHUSD",1735063435075,3.0,3512.6,3512.0,1e-05]
["bitfinex","ETHUSD",1735063435269,2.8471,3512.4,3512.0,1e-05]
["bitfinex","ETHUSD",1735063435516,1.84715,3512.3,3512.0,1e-05]
["bitfinex","ETHUSD",1735063435712,2.42684537,3512.7,3512.0,1e-05]
["bitfinex","ETHUSD",1735063435915,2.84721,3512.3,3512.0,1e-05]
["bitfinex","ETHUSD",1735063436071,1.84721,3512.3,3512.0,1e-05]
["bitfinex","ETHUSD",1735063436276,2.84681,3512.7,3512.0,1e-05]
["bitfinex","ETHUSD",1735063436472,2.84729,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063436787,0.569441,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063436984,2.84712,3512.4,3512.0,1e-05]
["bitfinex","ETHUSD",1735063437714,2.84729,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063437877,0.56940942,3512.5,3512.0,1e-05]
["bitfinex","ETHUSD",1735063438073,2.84721,3512.3,3512.0,1e-05]
["bitfinex","ETHUSD",1735063438316,3.56940942,3512.5,3512.0,1e-05]
["bitfinex","ETHUSD",1735063438472,3.21104336,3512.5,3512.0,1e-05]
["bitfinex","ETHUSD",1735063439051,6.62415458,3512.5,3512.0,1e-05]
["bitfinex","ETHUSD",1735063439321,1.84729,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063439622,2.84705,3512.4,3512.0,1e-05]
["bitfinex","ETHUSD",1735063439774,0.40918676,3512.3,3512.0,1e-05]
["bitfinex","ETHUSD",1735063440128,2.84729,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063441305,3.0,3512.7,3512.0,1e-05]
["bitfinex","ETHUSD",1735063441306,2.84714,3512.3,3512.0,1e-05]
["bitfinex","ETHUSD",1735063441650,3.0,3512.7,3512.0,1e-05]
["bitfinex","ETHUSD",1735063441934,2.84729,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063442287,3.132019,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063443440,8.127989,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063443739,3.132019,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063444635,5.412277,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063445875,3.132019,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063446684,2.84677,3512.8,3512.0,1e-05]
["bitfinex","ETHUSD",1735063446980,2.92717666,3513.3,3512.0,1e-05]
["bitfinex","ETHUSD",1735063447143,2.8468,3512.8,3512.0,1e-05]
["bitfinex","ETHUSD",1735063447342,2.84657,3513.0,3512.0,1e-05]
["bitfinex","ETHUSD",1735063447944,5.8464,3513.3,3512.1,3.132036]
["bitfinex","ETHUSD",1735063448187,3.0,3513.4,3512.2,0.8109]
["bitfinex","ETHUSD",1735063448344,2.84624,3513.4,3512.3,2.8471]
["bitfinex","ETHUSD",1735063448981,0.57120527,3513.5,3512.2,0.8109]
["bitfinex","ETHUSD",1735063449280,2.84641,3513.2,3512.2,0.8109]
["bitfinex","ETHUSD",1735063449489,2.84641,3513.2,3512.3,0.3942946]
["bitfinex","ETHUSD",1735063450138,2.8464,3513.2,3512.0,1e-05]
["bitfinex","ETHUSD",1735063450333,2.84685,3512.7,3512.0,1e-05]
["bitfinex","ETHUSD",1735063450535,2.84669,3512.9,3512.0,1e-05]
["bitfinex","ETHUSD",1735063451338,2.84674,3512.8,3512.0,1e-05]
["bitfinex","ETHUSD",1735063451579,2.84681,3512.7,3512.0,1e-05]
["bitfinex","ETHUSD",1735063452653,0.284681,3512.7,3512.0,1e-05]
["bitfinex","ETHUSD",1735063452855,3.0,3512.7,3512.0,1e-05]
["bitfinex","ETHUSD",1735063453086,2.84729,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063456489,0.57308583,3512.3,3512.0,1e-05]
["bitfinex","ETHUSD",1735063456670,2.84729,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063457196,2.84699,3512.5,3512.0,1e-05]
["bitfinex","ETHUSD",1735063457344,2.84699,3512.5,3512.0,0.76561]
["bitfinex","ETHUSD",1735063458289,3.36849695,3513.1,3512.0,0.76561]
["bitfinex","ETHUSD",1735063458290,2.84706,3512.4,3512.0,0.76561]
["bitfinex","ETHUSD",1735063458584,0.56120192,3512.6,3512.0,1e-05]
["bitfinex","ETHUSD",1735063459182,2.84729,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063459903,2.84711,3512.4,3512.0,1e-05]
["bitfinex","ETHUSD",1735063460788,2.8472,3512.3,3512.0,1e-05]
["bitfinex","ETHUSD",1735063460991,0.34084019,3512.3,3512.0,1e-05]
["bitfinex","ETHUSD",1735063461189,2.84729,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063461371,12.716532,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063461591,5.84729,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063463801,6.19837749,3512.1,3512.0,1e-05]
["bitfinex","ETHUSD",1735063464102,5.84762,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063464311,9.21611695,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063464694,9.56720444,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063465933,5.84762,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063466822,2.84762,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063467850,3.41168343,3511.9,3511.6,1e-05]
["bitfinex","ETHUSD",1735063468045,2.84747,3511.9,3511.6,1e-05]
["bitfinex","ETHUSD",1735063468398,3.0,3512.1,3511.6,1e-05]
["bitfinex","ETHUSD",1735063468752,2.84759,3511.8,3511.6,1e-05]
["bitfinex","ETHUSD",1735063469637,2.84762,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063470540,5.84762,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063470914,9.49662,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063471322,5.84762,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063471524,7.0539727,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063473046,4.0539727,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063473417,2.84762,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063474847,10.727743,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063475005,11.09180049,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063475208,8.09180049,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063475413,3.19870749,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063475648,8.39066872,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063476021,11.32115745,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063476231,9.79289845,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063476437,7.19400796,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063476947,13.82231796,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063477150,10.19400796,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063477317,7.26351923,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063477527,13.23416423,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063477725,15.23416423,3511.7,3511.6,1e-05]
["bitfinex","ETHUSD",1735063478057,2.84851,3510.6,3510.5,0.7529]
["bitfinex","ETHUSD",1735063479028,2.84833,3510.9,3509.6,0.7529]
["bitfinex","ETHUSD",1735063479222,2.84889,3510.2,3509.7,0.65214412]
["bitfinex","ETHUSD",1735063479767,2.84889,3510.2,3509.6,0.7529]
["bitfinex","ETHUSD",1735063481749,2.84894,3510.1,3509.6,0.7529]
["bitfinex","ETHUSD",1735063481962,2.84901,3510.0,3509.6,0.7529]
["bitfinex","ETHUSD",1735063482251,2.84939,3509.6,3509.0,0.8323]
["bitfinex","ETHUSD",1735063482861,3.36849695,3509.7,3509.0,0.8323]
["bitfinex","ETHUSD",1735063483040,2.84973,3509.1,3508.6,0.8323]
["bitfinex","ETHUSD",1735063483429,2.84986,3509.0,3508.6,0.8323]
["bitfinex","ETHUSD",1735063485257,0.92176369,3509.6,3508.6,0.8323]
["bitfinex","ETHUSD",1735063485413,3.0,3509.6,3508.6,0.8323]
["bitfinex","ETHUSD",1735063485611,3.0,3510.0,3508.7,0.8323]
["bitfinex","ETHUSD",1735063485863,5.84901,3510.0,3508.7,0.8323]
["bitfinex","ETHUSD",1735063486058,5.84901,3510.0,3508.3,2.85034]
["bitfinex","ETHUSD",1735063486059,3.0,3510.2,3508.6,0.8323]
["bitfinex","ETHUSD",1735063486659,3.0,3510.2,3509.1,0.8323]
["bitfinex","ETHUSD",1735063486842,0.83850795,3510.1,3509.1,0.8323]
["bitfinex","ETHUSD",1735063487028,3.0,3510.4,3509.1,0.8323]
["bitfinex","ETHUSD",1735063487658,3.0,3510.2,3509.1,0.8323]
["bitfinex","ETHUSD",1735063487961,3.36849695,3510.5,3509.1,3.68203]
["bitfinex","ETHUSD",1735063488163,6.21681695,3510.9,3509.3,0.8323]
["bitfinex","ETHUSD",1735063488377,2.8485,3510.7,3509.5,2.8494]
["bitfinex","ETHUSD",1735063488574,3.36849695,3510.9,3509.6,1.11724]
["bitfinex","ETHUSD",1735063488872,2.84859,3510.6,3509.6,1.11724]
["bitfinex","ETHUSD",1735063489638,5.84836,3510.8,3509.7,0.8323]
["bitfinex","ETHUSD",1735063490082,3.0,3510.8,3509.7,0.8323]
["bitfinex","ETHUSD",1735063490255,2.84843,3510.7,3509.7,0.8323]
["bitfinex","ETHUSD",1735063490454,2.84843,3510.7,3509.7,1.200461]
["bitfinex","ETHUSD",1735063491788,3.0,3510.8,3509.8,0.8323]
["bitfinex","ETHUSD",1735063491986,3.35108749,3511.3,3509.8,0.8323]
["bitfinex","ETHUSD",1735063492141,3.0,3510.7,3509.8,0.8323]
["bitfinex","ETHUSD",1735063492856,5.84843,3510.7,3509.8,0.8323]
["bitfinex","ETHUSD",1735063493253,5.84843,3510.7,3509.8,1.200469]
["bitfinex","ETHUSD",1735063493699,3.0,3510.9,3509.8,1.200469]
["bitfinex","ETHUSD",1735063493995,2.84873,3510.4,3509.8,0.8323]
["bitfinex","ETHUSD",1735063494192,2.84887,3510.2,3509.8,0.8323]
["bitfinex","ETHUSD",1735063494938,2.84865,3510.5,3509.8,0.8323]
["bitfinex","ETHUSD",1735063495387,2.84844,3510.7,3509.8,0.8323]
["bitfinex","ETHUSD",1735063495802,0.9216937,3510.7,3509.8,0.8323]
["bitfinex","ETHUSD",1735063495987,2.8486,3510.5,3509.8,0.8323]
["bitfinex","ETHUSD",1735063496374,0.9216937,3510.7,3509.8,0.8323]
["bitfinex","ETHUSD",1735063496569,2.84877,3510.3,3509.8,0.8323]
["bitfinex","ETHUSD",1735063497016,2.84884,3510.2,3509.8,0.8323]
["bitfinex","ETHUSD",1735063497375,2.8487,3510.4,3509.8,0.8323]
["bitfinex","ETHUSD",1735063497570,3.13363,3510.3,3509.8,0.8323]
["bitfinex","ETHUSD",1735063499625,0.28487,3510.3,3509.8,0.8323]
["bitfinex","ETHUSD",1735063499830,2.849,3510.0,3509.8,0.8323]
["bitfinex","ETHUSD",1735063500433,2.84897,3510.1,3509.8,0.8323]
["bitfinex","ETHUSD",1735063500613,0.28487,3510.3,3509.8,0.8323]
["bitfinex","ETHUSD",1735063501131,3.0,3510.5,3509.8,0.8323]
["bitfinex","ETHUSD",1735063501629,2.8486,3510.5,3509.8,0.8323]
["bitfinex","ETHUSD",1735063503307,3.0,3510.1,3508.9,0.8]
["bitfinex","ETHUSD",1735063503622,5.84894,3510.1,3508.9,0.8]
["bitfinex","ETHUSD",1735063503812,7.05555169,3510.1,3509.0,0.8]
["bitfinex","ETHUSD",1735063504231,2.84904,3510.0,3509.0,0.8]
["bitfinex","ETHUSD",1735063504960,3.0,3510.0,3509.1,0.8]
["bitfinex","ETHUSD",1735063506337,2.84864,3510.5,3509.3,0.8]
["bitfinex","ETHUSD",1735063506338,2.84867,3510.4,3509.3,0.8]
["bitfinex","ETHUSD",1735063506520,3.0,3510.5,3509.1,0.8]
["bitfinex","ETHUSD",1735063506726,2.93048873,3511.0,3509.5,0.55]
["bitfinex","ETHUSD",1735063506973,0.53155682,3510.8,3509.7,0.55]
["bitfinex","ETHUSD",1735063507255,0.53155682,3510.8,3509.8,0.8]
["bitfinex","ETHUSD",1735063507644,2.84854,3510.6,3509.8,0.8]
["bitfinex","ETHUSD",1735063508207,2.84867,3510.5,3509.8,0.8]
["bitfinex","ETHUSD",1735063508410,2.84843,3510.7,3509.8,0.8]
["bitfinex","ETHUSD",1735063508631,3.73775303,3510.6,3509.8,0.8]
["bitfinex","ETHUSD",1735063509408,3.53155682,3510.8,3509.9,2.84907]
["bitfinex","ETHUSD",1735063509609,3.53155682,3510.8,3510.0,0.7703]
["bitfinex","ETHUSD",1735063510566,0.53155682,3510.8,3510.0,0.7703]
["bitfinex","ETHUSD",1735063510732,2.84876,3510.3,3510.0,0.7703]
["bitfinex","ETHUSD",1735063512072,2.8486,3510.5,3510.0,0.7703]
["bitfinex","ETHUSD",1735063512280,0.62200325,3510.4,3510.0,0.7703]
["bitfinex","ETHUSD",1735063513109,0.59200325,3510.4,3510.0,0.7703]
["bitfinex","ETHUSD",1735063513525,3.44070325,3510.4,3509.5,0.7703]
["bitfinex","ETHUSD",1735063514125,0.59200325,3510.4,3509.6,0.7703]
["bitfinex","ETHUSD",1735063514325,2.84852,3510.6,3509.7,0.7703]
["bitfinex","ETHUSD",1735063514559,2.84866,3510.5,3509.7,0.7703]
["bitfinex","ETHUSD",1735063514997,2.84846,3510.7,3509.7,0.7703]
["bitfinex","ETHUSD",1735063515424,2.84856,3510.6,3509.7,0.7703]
["bitfinex","ETHUSD",1735063515565,0.33801168,3510.5,3509.7,0.7703]
["bitfinex","ETHUSD",1735063516215,0.53155682,3510.8,3509.7,0.7703]
["bitfinex","ETHUSD",1735063516383,3.37991682,3510.8,3509.7,3.61951]
["bitfinex","ETHUSD",1735063516561,0.53155682,3510.8,3509.9,0.7703]
["bitfinex","ETHUSD",1735063516761,0.53155682,3510.8,3510.0,0.7703]
["bitfinex","ETHUSD",1735063517221,3.53155682,3510.8,3510.0,0.7703]
["bitfinex","ETHUSD",1735063518161,3.37143253,3510.3,3508.9,0.7703]
["bitfinex","ETHUSD",1735063518360,5.84888,3510.2,3508.9,1.93793248]
["bitfinex","ETHUSD",1735063518556,3.0,3509.9,3508.9,4.78779248]
["bitfinex","ETHUSD",1735063518761,3.0,3509.9,3509.0,0.7703]
["bitfinex","ETHUSD",1735063520663,5.75651203,3510.3,3509.0,0.7703]
["bitfinex","ETHUSD",1735063520664,3.0,3510.2,3509.0,0.7703]
["bitfinex","ETHUSD",1735063520864,3.0,3509.9,3509.0,0.7703]
["bitfinex","ETHUSD",1735063523294,3.0,3510.2,3509.0,0.7703]
["bitfinex","ETHUSD",1735063523621,2.84933,3509.6,3509.0,0.7703]
["bitfinex","ETHUSD",1735063524795,2.84917,3509.8,3509.0,0.7703]
["bitfinex","ETHUSD",1735063525388,2.84927,3509.7,3509.0,0.7703]
["bitfinex","ETHUSD",1735063531156,2.84915,3509.9,3509.0,0.7703]
["bitfinex","ETHUSD",1735063531355,2.3850795,3510.2,3509.3,0.802]
["bitfinex","ETHUSD",1735063531558,2.3850795,3510.2,3508.4,3.93379429]
["bitfinex","ETHUSD",1735063531559,2.3850795,3510.2,3509.5,0.802]
["bitfinex","ETHUSD",1735063532211,2.3850795,3510.2,3509.6,0.802]
["bitfinex","ETHUSD",1735063532549,2.3850795,3510.2,3509.4,2.84944]
["bitfinex","ETHUSD",1735063532550,2.3850795,3510.4,3509.9,0.802]
["bitfinex","ETHUSD",1735063533237,6.1797946,3510.9,3509.9,0.802]
["bitfinex","ETHUSD",1735063533238,2.3850795,3510.5,3509.9,0.802]
["bitfinex","ETHUSD",1735063534155,2.3850795,3510.6,3509.9,0.802]
["bitfinex","ETHUSD",1735063534947,2.3850795,3510.6,3509.9,1.167114]
["bitfinex","ETHUSD",1735063535145,2.3850795,3510.6,3510.0,3.651]
["bitfinex","ETHUSD",1735063535346,2.3850795,3510.6,3510.1,0.802]
["bitfinex","ETHUSD",1735063535551,2.3850795,3510.6,3509.9,0.365114]
["bitfinex","ETHUSD",1735063535552,2.3850795,3510.6,3510.3,2.84872]
["bitfinex","ETHUSD",1735063535759,2.3850795,3510.6,3510.4,0.802]
["bitfinex","ETHUSD",1735063537343,2.3850795,3510.9,3510.4,0.802]
["bitfinex","ETHUSD",1735063537504,2.3850795,3510.9,3510.7,2.84842]
["bitfinex","ETHUSD",1735063537702,2.3850795,3510.9,3510.8,3.935192]
["bitfinex","ETHUSD",1735063538556,2.3850795,3510.9,3510.8,1.086842]
["bitfinex","ETHUSD",1735063538764,2.3850795,3510.9,3510.8,0.802]
["bitfinex","ETHUSD",1735063539059,2.66320812,3511.1,3510.3,0.802]
["bitfinex","ETHUSD",1735063539203,2.84847,3510.7,3510.3,0.802]
["bitfinex","ETHUSD",1735063539403,5.51135812,3511.1,3510.3,0.802]
["bitfinex","ETHUSD",1735063539404,2.84829,3510.9,3510.3,0.802]
["bitfinex","ETHUSD",1735063539610,2.84812,3511.1,3510.3,0.802]
["bitfinex","ETHUSD",1735063539846,2.3850795,3510.6,3510.3,0.802]
["bitfinex","ETHUSD",1735063540760,2.3850795,3510.9,3510.3,0.802]
["bitfinex","ETHUSD",1735063541343,5.2333595,3510.9,3510.3,0.802]
["bitfinex","ETHUSD",1735063541995,2.3850795,3510.8,3510.3,0.802]
["bitfinex","ETHUSD",1735063542190,5.2334295,3510.8,3510.3,0.802]
["bitfinex","ETHUSD",1735063542406,6.04982132,3510.8,3510.3,0.802]
["bitfinex","ETHUSD",1735063543093,0.81639182,3510.8,3510.3,0.802]
["bitfinex","ETHUSD",1735063543297,2.84847,3510.7,3510.3,0.802]
["bitfinex","ETHUSD",1735063543532,0.81639182,3510.8,3510.3,0.802]
["bitfinex","ETHUSD",1735063543661,2.84851,3510.6,3510.3,0.802]
["bitfinex","ETHUSD",1735063543991,3.45350813,3510.6,3510.3,0.802]
["bitfinex","ETHUSD",1735063544406,3.45350813,3510.6,3509.6,0.8129]
["bitfinex","ETHUSD",1735063544545,2.84851,3510.6,3509.6,0.8129]
["bitfinex","ETHUSD",1735063544764,3.20147132,3510.8,3509.7,0.8129]
["bitfinex","ETHUSD",1735063544983,2.84845,3510.7,3509.7,0.8129]
["bitfinex","ETHUSD",1735063545597,2.3850795,3510.7,3509.8,0.8129]
["bitfinex","ETHUSD",1735063545892,2.3850795,3510.7,3509.8,2.84908]
["bitfinex","ETHUSD",1735063546101,2.3850795,3510.7,3509.9,0.8129]
["bitfinex","ETHUSD",1735063546593,2.3850795,3510.7,3509.9,3.66195]
["bitfinex","ETHUSD",1735063546747,2.3850795,3510.7,3510.0,0.8129]
["bitfinex","ETHUSD",1735063548947,2.84845,3510.7,3510.0,0.8129]
["bitfinex","ETHUSD",1735063549303,2.84851,3510.6,3510.0,0.8129]
["bitfinex","ETHUSD",1735063549501,3.67186895,3510.6,3510.0,0.8129]
["bitfinex","ETHUSD",1735063550501,0.82335895,3510.6,3509.6,0.8129]
["bitfinex","ETHUSD",1735063550703,2.84877,3510.3,3509.6,0.8129]
["bitfinex","ETHUSD",1735063551465,2.849,3510.1,3509.6,0.8129]
["bitfinex","ETHUSD",1735063553207,2.84901,3510.0,3509.6,0.8129]
["bitfinex","ETHUSD",1735063553387,3.133991,3509.9,3509.0,0.8129]
["bitfinex","ETHUSD",1735063553588,2.84909,3509.9,3509.0,0.8129]
["bitfinex","ETHUSD",1735063554999,2.84931,3509.7,3509.0,0.8129]
["bitfinex","ETHUSD",1735063558105,5.51220812,3510.0,3509.0,0.8129]
["bitfinex","ETHUSD",1735063558316,2.84934,3509.6,3509.0,0.8129]
["bitfinex","ETHUSD",1735063559804,2.84915,3509.9,3509.0,0.8129]
["bitfinex","ETHUSD",1735063560015,2.3850795,3510.1,3509.2,0.7898]
["bitfinex","ETHUSD",1735063560170,2.86439047,3510.1,3509.2,0.7898]
["bitfinex","ETHUSD",1735063560378,2.3850795,3510.1,3509.2,2.84964]
["bitfinex","ETHUSD",1735063560688,2.3850795,3510.1,3509.3,0.7898]
["bitfinex","ETHUSD",1735063560886,5.2338995,3510.3,3509.3,0.7898]
["bitfinex","ETHUSD",1735063561852,2.84882,3510.3,3509.3,0.7898]
["bitfinex","ETHUSD",1735063562058,0.81643882,3510.2,3509.3,0.7898]
["bitfinex","ETHUSD",1735063562290,2.84882,3510.3,3509.3,3.63934]
["bitfinex","ETHUSD",1735063562607,2.84882,3510.3,3509.4,0.7898]
["bitfinex","ETHUSD",1735063562806,5.2338995,3510.3,3509.4,0.7898]
["bitfinex","ETHUSD",1735063563112,2.3850795,3510.3,3509.5,3.67017]
["bitfinex","ETHUSD",1735063563264,2.3850795,3510.3,3509.7,0.8208]
["bitfinex","ETHUSD",1735063563756,2.3850795,3510.4,3509.7,0.8208]
["bitfinex","ETHUSD",1735063564392,2.3850795,3510.4,3509.9,2.84908]
["bitfinex","ETHUSD",1735063564592,2.3850795,3510.4,3510.3,0.8208]
["bitfinex","ETHUSD",1735063565305,3.51658648,3510.9,3510.3,0.8208]
["bitfinex","ETHUSD",1735063565306,2.3850795,3510.8,3510.3,0.8208]
["bitfinex","ETHUSD",1735063565470,2.3850795,3510.8,3510.3,3.66955]
["bitfinex","ETHUSD",1735063565679,2.3850795,3510.8,3510.3,4.036505]
["bitfinex","ETHUSD",1735063566271,2.3850795,3510.8,3510.3,1.187755]
["bitfinex","ETHUSD",1735063566471,2.3850795,3510.8,3510.3,0.8208]
["bitfinex","ETHUSD",1735063566659,2.3850795,3510.7,3510.3,0.8208]
["bitfinex","ETHUSD",1735063567675,2.3850795,3510.8,3510.3,0.8208]
["bitfinex","ETHUSD",1735063568606,1.79299912,3510.6,3510.3,0.8208]
["bitfinex","ETHUSD",1735063569883,1.79299912,3510.4,3510.3,0.8208]
["bitfinex","ETHUSD",1735063572323,1.79299912,3510.5,3510.3,0.8208]
["bitfinex","ETHUSD",1735063574640,1.79299912,3510.5,3510.4,2.84867]
["bitfinex","ETHUSD",1735063574924,9.12e-06,3510.5,3510.4,6.66872512]
["bitfinex","ETHUSD",1735063575217,2.3850795,3510.8,3510.4,8.87882512]
["bitfinex","ETHUSD",1735063575438,2.3850795,3510.8,3510.7,6.30153812]
["bitfinex","ETHUSD",1735063575728,3.31099299,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1735063575908,4.10268423,3511.6,3511.5,6.63768]
["bitfinex","ETHUSD",1735063576091,0.8185,3513.5,3512.1,3.63719]
["bitfinex","ETHUSD",1735063576092,4.10268423,3512.2,3512.1,3.63719]
["bitfinex","ETHUSD",1735063577579,2.84636,3513.3,3512.1,3.63719]
["bitfinex","ETHUSD",1735063577779,0.66791556,3513.2,3512.1,3.63719]
["bitfinex","ETHUSD",1735063577937,0.66791556,3513.2,3512.1,0.7899]
["bitfinex","ETHUSD",1735063578266,2.8466,3513.0,3512.1,0.7899]
["bitfinex","ETHUSD",1735063578473,3.51433556,3513.2,3512.1,0.7899]
["bitfinex","ETHUSD",1735063578622,0.66791556,3513.2,3512.1,0.7899]
["bitfinex","ETHUSD",1735063578819,3.17962237,3513.1,3512.1,0.7899]
["bitfinex","ETHUSD",1735063579023,0.33311237,3513.1,3512.1,3.63714]
["bitfinex","ETHUSD",1735063579279,0.35108749,3513.6,3512.6,0.7899]
["bitfinex","ETHUSD",1735063579418,3.625,3513.9,3512.6,0.7899]
["bitfinex","ETHUSD",1735063579617,3.97608749,3513.9,3512.6,0.7899]
["bitfinex","ETHUSD",1735063579865,2.84618,3513.5,3512.6,0.7899]
["bitfinex","ETHUSD",1735063580777,0.35108749,3513.8,3512.6,0.7899]
["bitfinex","ETHUSD",1735063581076,3.97815868,3513.7,3512.6,0.7899]
["bitfinex","ETHUSD",1735063581276,3.35108749,3513.6,3512.6,0.7899]
["bitfinex","ETHUSD",1735063581442,2.84639,3513.3,3512.6,0.7899]
["bitfinex","ETHUSD",1735063582264,2.84642,3513.2,3512.6,0.7899]
["bitfinex","ETHUSD",1735063582446,0.35108749,3513.6,3512.6,0.7899]
["bitfinex","ETHUSD",1735063582447,2.84665,3512.9,3512.6,0.7899]
["bitfinex","ETHUSD",1735063582772,0.35108749,3513.6,3511.6,12.70189404]
["bitfinex","ETHUSD",1735063582773,0.284665,3512.8,3512.3,0.7899]
["bitfinex","ETHUSD",1735063582955,0.284665,3512.8,3512.0,0.7899]
["bitfinex","ETHUSD",1735063583347,0.284665,3512.8,3511.7,0.7899]
["bitfinex","ETHUSD",1735063583872,2.84691,3512.6,3511.7,0.7899]
["bitfinex","ETHUSD",1735063584358,0.284665,3512.8,3511.7,0.7899]
["bitfinex","ETHUSD",1735063584560,3.131405,3512.8,3511.7,0.7899]
["bitfinex","ETHUSD",1735063584773,3.1600005,3512.7,3511.7,0.7899]
["bitfinex","ETHUSD",1735063584925,2.8469,3512.6,3511.7,0.7899]
["bitfinex","ETHUSD",1735063585780,0.3131405,3512.7,3511.7,0.7899]
["bitfinex","ETHUSD",1735063586286,0.3131405,3512.7,3511.8,2.84751]
["bitfinex","ETHUSD",1735063586462,2.84666,3512.9,3511.9,0.7899]
["bitfinex","ETHUSD",1735063586668,2.84657,3513.0,3511.9,0.7899]
["bitfinex","ETHUSD",1735063587406,2.66320812,3513.4,3511.9,0.7899]
["bitfinex","ETHUSD",1735063587552,2.84625,3513.4,3512.0,0.7899]
["bitfinex","ETHUSD",1735063587904,3.82869087,3513.4,3512.3,2.84706]
["bitfinex","ETHUSD",1735063588069,3.82869087,3513.4,3511.7,2.66320812]
["bitfinex","ETHUSD",1735063588070,0.98244087,3513.4,3512.5,0.7899]
["bitfinex","ETHUSD",1735063588669,3.82869087,3513.4,3512.5,0.7899]
["bitfinex","ETHUSD",1735063588898,0.98244087,3513.4,3512.5,0.7899]
["bitfinex","ETHUSD",1735063589073,2.84609,3513.6,3512.5,3.63687]
["bitfinex","ETHUSD",1735063589396,2.84609,3513.6,3512.6,3.63678]
["bitfinex","ETHUSD",1735063589564,2.84609,3513.6,3512.1,2.84724]
["bitfinex","ETHUSD",1735063589565,2.84594,3513.8,3512.3,0.7899]
["bitfinex","ETHUSD",1735063589907,0.625,3513.9,3513.0,0.7899]
["bitfinex","ETHUSD",1735063590048,0.972076,3513.9,3513.1,0.02845606]
["bitfinex","ETHUSD",1735063590515,0.972076,3513.9,3513.2,0.7899]
["bitfinex","ETHUSD",1735063590715,2.84619,3513.5,3513.2,0.7899]
["bitfinex","ETHUSD",1735063590924,2.84624,3513.4,3513.2,0.7899]
["bitfinex","ETHUSD",1735063591386,2.84624,3513.4,3512.4,0.7899]
["bitfinex","ETHUSD",1735063591582,3.39718481,3513.4,3512.4,0.7899]
["bitfinex","ETHUSD",1735063591921,3.39718481,3513.4,3512.5,0.55647432]
["bitfinex","ETHUSD",1735063593130,0.55094481,3513.4,3512.6,0.7899]
["bitfinex","ETHUSD",1735063595399,2.84618,3513.5,3512.6,0.7899]
["bitfinex","ETHUSD",1735063596114,3.817956,3513.9,3512.6,0.7899]
["bitfinex","ETHUSD",1735063596270,0.625,3513.9,3512.9,0.7899]
["bitfinex","ETHUSD",1735063596471,0.625,3513.9,3513.2,0.7899]
["bitfinex","ETHUSD",1735063596673,0.625,3513.9,3513.2,3.63622]
["bitfinex","ETHUSD",1735063596882,0.625,3513.9,3513.2,3.999842]
["bitfinex","ETHUSD",1735063597366,0.625,3513.9,3513.2,0.363622]
["bitfinex","ETHUSD",1735063597569,0.625,3513.9,3513.3,0.7899]
["bitfinex","ETHUSD",1735063598211,0.625,3513.9,3513.2,0.363622]
["bitfinex","ETHUSD",1735063598714,0.625,3513.9,3513.6,0.7899]
["bitfinex","ETHUSD",1735063598916,2.84535,3514.6,3513.6,0.7899]
["bitfinex","ETHUSD",1735063599213,0.8185,3514.7,3513.6,0.7899]
["bitfinex","ETHUSD",1735063599514,2.84539,3514.5,3513.6,0.7899]
["bitfinex","ETHUSD",1735063601730,3.0,3514.8,3513.6,3.63595]
["bitfinex","ETHUSD",1735063601911,0.95616774,3514.7,3513.6,4.05539942]
["bitfinex","ETHUSD",1735063602114,0.35108749,3515.0,3513.8,0.7679]
["bitfinex","ETHUSD",1735063602320,0.7889,3515.2,3513.7,0.7679]
["bitfinex","ETHUSD",1735063602532,0.35108749,3515.6,3513.9,0.7679]
["bitfinex","ETHUSD",1735063602533,2.84465,3515.4,3513.9,0.7679]
["bitfinex","ETHUSD",1735063602850,2.84465,3515.4,3514.0,0.7679]
["bitfinex","ETHUSD",1735063603013,2.84465,3515.4,3513.9,2.84584]
["bitfinex","ETHUSD",1735063603014,2.84465,3515.4,3514.4,0.7679]
["bitfinex","ETHUSD",1735063603350,0.1723509,3515.8,3514.9,0.7679]
["bitfinex","ETHUSD",1735063603553,0.1723509,3515.8,3515.2,2.84477]
["bitfinex","ETHUSD",1735063603753,0.1723509,3515.8,3515.3,0.7884]
["bitfinex","ETHUSD",1735063604320,2.84442,3515.7,3515.3,0.7884]
["bitfinex","ETHUSD",1735063604517,2.84454,3515.5,3514.9,0.7884]
["bitfinex","ETHUSD",1735063604700,2.84439,3515.7,3514.9,0.7884]
["bitfinex","ETHUSD",1735063604904,2.93066935,3515.7,3514.9,0.7884]
["bitfinex","ETHUSD",1735063605147,2.84448,3515.6,3514.9,0.7884]
["bitfinex","ETHUSD",1735063605347,0.1723509,3515.8,3514.9,3.63341]
["bitfinex","ETHUSD",1735063606548,0.1723509,3515.8,3515.0,0.55]
["bitfinex","ETHUSD",1735063607546,0.1723509,3515.8,3515.3,1.3384]
["bitfinex","ETHUSD",1735063608547,0.1723509,3515.8,3514.5,0.36134]
["bitfinex","ETHUSD",1735063608837,2.84461,3515.5,3514.6,0.7884]
["bitfinex","ETHUSD",1735063609038,2.84463,3515.4,3514.6,0.7884]
["bitfinex","ETHUSD",1735063609207,0.35108749,3515.5,3514.6,0.7884]
["bitfinex","ETHUSD",1735063609822,3.19565749,3515.5,3514.7,0.55]
["bitfinex","ETHUSD",1735063610220,3.36554996,3515.3,3514.3,0.7884]
["bitfinex","ETHUSD",1735063610429,3.29969375,3515.2,3514.3,0.7884]
["bitfinex","ETHUSD",1735063611341,0.8317,3515.4,3514.3,3.63391]
["bitfinex","ETHUSD",1735063611540,3.67632,3515.4,3514.4,0.55]
["bitfinex","ETHUSD",1735063611742,2.84462,3515.4,3514.4,0.55]
["bitfinex","ETHUSD",1735063612357,2.84449,3515.6,3514.4,0.55]
["bitfinex","ETHUSD",1735063612567,0.72140909,3515.5,3514.3,0.55]
["bitfinex","ETHUSD",1735063612863,2.84447,3515.6,3514.6,1.3384]
["bitfinex","ETHUSD",1735063613042,2.84447,3515.6,3514.6,4.18366]
["bitfinex","ETHUSD",1735063615066,2.84465,3515.4,3514.6,1.3384]
["bitfinex","ETHUSD",1735063615585,0.1723509,3515.8,3514.6,1.3384]
["bitfinex","ETHUSD",1735063615734,2.84479,3515.2,3514.6,1.3384]
["bitfinex","ETHUSD",1735063616749,0.1723509,3515.8,3514.6,1.3384]
["bitfinex","ETHUSD",1735063616973,0.1723509,3515.8,3514.6,1.73782935]
["bitfinex","ETHUSD",1735063617293,0.1723509,3515.8,3514.8,0.55]
["bitfinex","ETHUSD",1735063617294,3.0166709,3515.8,3514.8,0.55]
["bitfinex","ETHUSD",1735063617581,2.84438,3515.7,3514.8,0.55]
["bitfinex","ETHUSD",1735063617885,0.1723509,3515.8,3514.9,0.55]
["bitfinex","ETHUSD",1735063618030,2.8444,3515.7,3514.9,0.55]
["bitfinex","ETHUSD",1735063618234,2.84438,3515.7,3515.0,0.7867]
["bitfinex","ETHUSD",1735063618447,3.0166609,3515.8,3515.0,0.7867]
["bitfinex","ETHUSD",1735063618655,2.8444,3515.7,3515.0,0.7867]
["bitfinex","ETHUSD",1735063620804,0.1723509,3515.8,3515.0,0.7867]
["bitfinex","ETHUSD",1735063620986,3.0166509,3515.8,3515.0,0.7867]
["bitfinex","ETHUSD",1735063621324,2.84438,3515.7,3515.0,0.7867]
["bitfinex","ETHUSD",1735063621815,0.1723509,3515.8,3515.0,0.7867]
["bitfinex","ETHUSD",1735063623013,0.1723509,3515.8,3515.3,1.3367]
["bitfinex","ETHUSD",1735063623224,0.1723509,3515.8,3515.7,4.18108]
["bitfinex","ETHUSD",1735063623372,0.1723509,3515.8,3515.7,4.20951582]
["bitfinex","ETHUSD",1735063623716,0.1723509,3515.8,3515.7,4.18108]
["bitfinex","ETHUSD",1735063624518,0.35108749,3517.1,3515.8,0.55]
["bitfinex","ETHUSD",1735063624820,1.16831663,3517.7,3516.6,0.55]
["bitfinex","ETHUSD",1735063625017,0.36741663,3517.7,3516.8,0.55]
["bitfinex","ETHUSD",1735063625177,2.84295,3517.5,3516.7,0.7867]
["bitfinex","ETHUSD",1735063625376,0.36741663,3517.7,3516.7,0.7867]
["bitfinex","ETHUSD",1735063625577,2.84297,3517.5,3516.7,0.7867]
["bitfinex","ETHUSD",1735063625895,2.79297,3517.5,3516.7,0.7867]
["bitfinex","ETHUSD",1735063627204,0.36741663,3517.7,3516.8,0.55]
["bitfinex","ETHUSD",1735063628311,0.36741663,3517.7,3516.9,2.8434]
["bitfinex","ETHUSD",1735063628509,0.36741663,3517.7,3517.0,0.7867]
["bitfinex","ETHUSD",1735063628823,0.36741663,3517.7,3517.0,3.63001]
["bitfinex","ETHUSD",1735063629032,0.36741663,3517.7,3517.1,0.418001]
["bitfinex","ETHUSD",1735063629180,0.36741663,3517.7,3517.0,3.63001]
["bitfinex","ETHUSD",1735063629181,0.36741663,3517.7,3517.0,0.7867]
["bitfinex","ETHUSD",1735063629382,2.84291,3517.6,3517.0,0.7867]
["bitfinex","ETHUSD",1735063629798,2.19247447,3517.6,3517.0,0.7867]
["bitfinex","ETHUSD",1735063629997,0.36741663,3517.7,3517.0,0.7867]
["bitfinex","ETHUSD",1735063630396,0.68982829,3517.7,3517.0,0.7867]
["bitfinex","ETHUSD",1735063630614,3.21018663,3517.7,3517.0,0.7867]
["bitfinex","ETHUSD",1735063631939,0.36741663,3517.7,3517.0,0.7867]
["bitfinex","ETHUSD",1735063633633,0.36399313,3517.7,3517.0,0.7867]
["bitfinex","ETHUSD",1735063636063,0.36399313,3517.7,3517.4,2.84298]
["bitfinex","ETHUSD",1735063636245,0.36399313,3517.7,3517.5,2.84285]
["bitfinex","ETHUSD",1735063636445,0.36399313,3517.7,3517.6,0.568583]
["bitfinex","ETHUSD",1735063636645,0.36399313,3517.7,3517.6,3.64694]
["bitfinex","ETHUSD",1735063637743,0.36399313,3517.7,3517.6,6.30283349]
["bitfinex","ETHUSD",1735063637919,0.014,3517.8,3517.7,2.84276]
["bitfinex","ETHUSD",1735063638117,0.014,3517.8,3517.7,3.64686]
["bitfinex","ETHUSD",1735063639372,0.014,3517.8,3517.7,0.8041]
["bitfinex","ETHUSD",1735063639939,2.84172,3519.0,3517.7,1.268803]
["bitfinex","ETHUSD",1735063640142,2.84205,3518.6,3517.7,0.8041]
["bitfinex","ETHUSD",1735063641185,3.1723509,3519.2,3517.7,2.84273]
["bitfinex","ETHUSD",1735063641388,2.84163,3519.1,3517.9,0.8041]
["bitfinex","ETHUSD",1735063641540,3.1723509,3519.2,3517.9,0.8041]
["bitfinex","ETHUSD",1735063641738,2.84187,3518.8,3517.9,1.53436535]
["bitfinex","ETHUSD",1735063646752,2.84196,3518.7,3517.9,1.53436535]
["bitfinex","ETHUSD",1735063649298,0.2,3518.8,3517.9,1.53436535]
["bitfinex","ETHUSD",1735063649464,0.2,3518.8,3517.9,4.37695535]
["bitfinex","ETHUSD",1735063649793,0.2,3518.8,3518.0,0.8139]
["bitfinex","ETHUSD",1735063650098,0.2,3518.8,3518.2,0.8139]
["bitfinex","ETHUSD",1735063650598,0.2,3518.8,3518.0,0.8139]
["bitfinex","ETHUSD",1735063650955,0.2,3518.8,3518.1,0.8139]
["bitfinex","ETHUSD",1735063654738,5.65589349,3518.5,3517.6,1.0]
["bitfinex","ETHUSD",1735063655081,2.84244,3518.2,3517.6,1.0]
["bitfinex","ETHUSD",1735063655275,2.84245,3518.1,3517.6,1.0]
["bitfinex","ETHUSD",1735063655677,3.0,3518.5,3517.6,1.0]
["bitfinex","ETHUSD",1735063655678,5.65589349,3518.5,3517.6,1.0]
["bitfinex","ETHUSD",1735063655940,2.84249,3518.1,3517.6,1.0]
["bitfinex","ETHUSD",1735063656429,2.84276,3517.7,3517.6,1.0]
["bitfinex","ETHUSD",1735063656837,3.59606,3517.7,3517.6,1e-05]
["bitfinex","ETHUSD",1735063657128,6.59606,3517.7,3517.6,1e-05]
["bitfinex","ETHUSD",1735063657635,0.7533,3516.7,3516.2,1.16763248]
["bitfinex","ETHUSD",1735063657839,2.84389,3516.3,3516.2,1.16763248]
["bitfinex","ETHUSD",1735063657982,2.84401,3516.2,3515.6,0.8139]
["bitfinex","ETHUSD",1735063658533,1.37855235,3516.7,3515.6,0.8139]
["bitfinex","ETHUSD",1735063658681,2.84375,3516.5,3515.6,0.8139]
["bitfinex","ETHUSD",1735063658881,2.84358,3516.7,3515.6,0.8139]
["bitfinex","ETHUSD",1735063659233,2.84358,3516.7,3515.7,0.34697935]
["bitfinex","ETHUSD",1735063659447,0.7533,3517.1,3515.7,0.34697935]
["bitfinex","ETHUSD",1735063659728,0.7533,3517.1,3515.6,0.8139]
["bitfinex","ETHUSD",1735063659729,2.84382,3516.4,3515.6,0.8139]
["bitfinex","ETHUSD",1735063660073,2.84407,3516.1,3515.6,0.8139]
["bitfinex","ETHUSD",1735063660777,2.84429,3515.9,3515.1,0.7517]
["bitfinex","ETHUSD",1735063661015,2.84429,3515.9,3515.1,1.37696935]
["bitfinex","ETHUSD",1735063661739,2.65589349,3516.5,3515.1,1.37696935]
["bitfinex","ETHUSD",1735063662041,2.84414,3516.0,3515.1,0.7517]
["bitfinex","ETHUSD",1735063662384,2.65589349,3516.5,3515.1,0.7517]
["bitfinex","ETHUSD",1735063662578,2.84422,3515.9,3515.1,0.7517]
["bitfinex","ETHUSD",1735063663084,2.84422,3515.9,3515.1,0.5517]
["bitfinex","ETHUSD",1735063663583,2.84439,3515.7,3515.1,0.5517]
["bitfinex","ETHUSD",1735063664531,2.84429,3515.9,3515.1,0.5517]
["bitfinex","ETHUSD",1735063664739,0.366499,3515.8,3515.1,0.5517]
["bitfinex","ETHUSD",1735063664947,2.84434,3515.8,3515.1,0.5517]
["bitfinex","ETHUSD",1735063667264,2.84434,3515.8,3514.8,0.7716]
["bitfinex","ETHUSD",1735063671722,2.84434,3515.8,3514.8,3.6167]
["bitfinex","ETHUSD",1735063672304,2.65589349,3515.9,3514.8,0.7716]
["bitfinex","ETHUSD",1735063672598,2.84462,3515.5,3514.8,0.7716]
["bitfinex","ETHUSD",1735063672877,0.8207,3515.3,3514.3,2.8455]
["bitfinex","ETHUSD",1735063673035,2.84478,3515.2,3514.1,13.64796457]
["bitfinex","ETHUSD",1735063673226,2.84478,3515.2,3514.2,0.7716]
["bitfinex","ETHUSD",1735063673460,2.84463,3515.4,3514.2,3.61717]
["bitfinex","ETHUSD",1735063673639,0.8207,3515.6,3514.3,1.54189064]
["bitfinex","ETHUSD",1735063673845,2.84479,3515.2,3514.2,3.61717]
["bitfinex","ETHUSD",1735063674240,2.84479,3515.2,3514.2,0.7716]
["bitfinex","ETHUSD",1735063674655,2.84489,3515.1,3514.2,0.7716]
["bitfinex","ETHUSD",1735063674888,2.84454,3515.5,3514.2,0.7716]
["bitfinex","ETHUSD",1735063674889,2.65589349,3515.5,3514.2,0.7716]
["bitfinex","ETHUSD",1735063675048,2.84512,3514.8,3514.2,0.7716]
["bitfinex","ETHUSD",1735063675472,1.036812,3514.8,3513.9,0.7586]
["bitfinex","ETHUSD",1735063675671,2.84538,3514.5,3513.9,0.7586]
["bitfinex","ETHUSD",1735063676190,2.84547,3514.4,3513.9,0.7586]
["bitfinex","ETHUSD",1735063676391,2.84582,3514.0,3513.4,0.7586]
["bitfinex","ETHUSD",1735063676790,2.84568,3514.1,3513.4,0.7586]
["bitfinex","ETHUSD",1735063677160,2.84587,3513.9,3513.4,0.7586]
["bitfinex","ETHUSD",1735063677505,2.84607,3513.7,3513.4,0.7586]
["bitfinex","ETHUSD",1735063677658,2.84615,3513.6,3513.0,0.7586]
["bitfinex","ETHUSD",1735063678008,0.284587,3513.8,3513.0,0.7586]
["bitfinex","ETHUSD",1735063678178,2.84618,3513.5,3513.0,0.7586]
["bitfinex","ETHUSD",1735063678373,0.7523,3513.7,3512.5,0.7586]
["bitfinex","ETHUSD",1735063678562,2.84642,3513.2,3512.5,0.7586]
["bitfinex","ETHUSD",1735063679475,3.36927805,3513.6,3512.5,0.7586]
["bitfinex","ETHUSD",1735063679792,5.50205349,3513.5,3512.5,0.7586]
["bitfinex","ETHUSD",1735063680110,2.84659,3513.0,3512.5,0.7586]
["bitfinex","ETHUSD",1735063680601,2.8464,3513.3,3512.5,0.7586]
["bitfinex","ETHUSD",1735063680961,0.66236315,3513.4,3512.5,0.7586]
["bitfinex","ETHUSD",1735063680962,2.84642,3513.2,3512.5,0.7586]
["bitfinex","ETHUSD",1735063681163,2.84641,3513.2,3512.5,0.7586]
["bitfinex","ETHUSD",1735063681914,2.8465,3513.1,3512.5,0.7586]
["bitfinex","ETHUSD",1735063683415,2.84634,3513.3,3512.5,0.7586]
["bitfinex","ETHUSD",1735063683714,0.7523,3513.7,3512.5,0.7586]
["bitfinex","ETHUSD",1735063683715,3.0,3513.8,3512.7,2.84677]
["bitfinex","ETHUSD",1735063683920,3.7523,3514.0,3512.9,0.7586]
["bitfinex","ETHUSD",1735063684480,3.0,3513.7,3512.9,0.7586]
["bitfinex","ETHUSD",1735063685271,0.7523,3514.3,3512.9,0.7586]
["bitfinex","ETHUSD",1735063685465,2.84551,3514.4,3513.1,0.7586]
["bitfinex","ETHUSD",1735063685668,0.7523,3514.7,3513.1,0.7586]
["bitfinex","ETHUSD",1735063686003,0.7523,3515.1,3513.9,0.7586]
["bitfinex","ETHUSD",1735063686562,2.65589349,3515.0,3513.9,0.7586]
["bitfinex","ETHUSD",1735063686768,2.84521,3514.7,3513.9,0.7586]
["bitfinex","ETHUSD",1735063687083,3.0,3514.6,3513.9,0.7586]
["bitfinex","ETHUSD",1735063687284,5.84505,3514.9,3513.9,0.7586]
["bitfinex","ETHUSD",1735063687496,3.0,3514.7,3513.9,0.7586]
["bitfinex","ETHUSD",1735063687969,3.0,3514.6,3513.9,0.7586]
["bitfinex","ETHUSD",1735063688170,3.0,3514.7,3513.9,0.7586]
["bitfinex","ETHUSD",1735063688971,4.20980535,3514.9,3513.9,0.7586]
["bitfinex","ETHUSD",1735063689517,2.65589349,3514.6,3513.9,0.7586]
["bitfinex","ETHUSD",1735063689812,0.55011535,3514.5,3513.1,2.84648]
["bitfinex","ETHUSD",1735063689981,2.84565,3514.2,3513.2,0.7737]
["bitfinex","ETHUSD",1735063690314,2.84569,3514.1,3513.2,0.7737]
["bitfinex","ETHUSD",1735063690719,2.84576,3514.0,3513.2,0.7737]
["bitfinex","ETHUSD",1735063691022,3.0,3514.2,3513.2,0.7737]
["bitfinex","ETHUSD",1735063691315,2.84607,3513.7,3513.2,0.7737]
["bitfinex","ETHUSD",1735063692085,2.65589349,3514.3,3513.2,0.7737]
["bitfinex","ETHUSD",1735063692286,2.84556,3514.3,3513.2,0.7737]
["bitfinex","ETHUSD",1735063692467,3.0,3514.5,3513.2,0.7737]
["bitfinex","ETHUSD",1735063692673,2.84568,3514.1,3513.2,0.7737]
["bitfinex","ETHUSD",1735063693704,2.65589349,3514.3,3513.2,0.7737]
["bitfinex","ETHUSD",1735063693911,2.84574,3514.1,3513.2,0.7737]
["bitfinex","ETHUSD",1735063694547,2.84592,3513.8,3513.2,0.7737]
["bitfinex","ETHUSD",1735063696345,3.0,3514.1,3513.2,0.7737]
["bitfinex","ETHUSD",1735063696542,2.84612,3513.6,3513.2,0.7737]
["bitfinex","ETHUSD",1735063696949,2.84612,3513.6,3512.8,0.7737]
["bitfinex","ETHUSD",1735063697719,2.84617,3513.5,3512.8,0.7737]
["bitfinex","ETHUSD",1735063698053,2.84616,3513.5,3512.8,0.7737]
["bitfinex","ETHUSD",1735063698237,2.84644,3513.2,3512.8,0.7737]
["bitfinex","ETHUSD",1735063699222,2.84627,3513.4,3512.8,0.7737]
["bitfinex","ETHUSD",1735063699556,3.39648635,3513.4,3512.8,0.7737]
["bitfinex","ETHUSD",1735063699756,0.55021635,3513.4,3512.8,0.7737]
["bitfinex","ETHUSD",1735063699955,2.84651,3513.1,3512.8,0.7737]
["bitfinex","ETHUSD",1735063701847,2.84635,3513.3,3512.8,0.7737]
["bitfinex","ETHUSD",1735063702056,2.84646,3513.2,3512.2,0.7737]
["bitfinex","ETHUSD",1735063702256,2.8465,3513.1,3512.2,0.7737]
["bitfinex","ETHUSD",1735063702637,0.39909098,3513.2,3512.2,0.7737]
["bitfinex","ETHUSD",1735063702840,2.65589349,3512.4,3511.5,0.7737]
["bitfinex","ETHUSD",1735063703053,2.65589349,3512.4,3511.5,1.95439457]
["bitfinex","ETHUSD",1735063703054,2.84723,3512.2,3511.5,1.95439457]
["bitfinex","ETHUSD",1735063703261,2.65589349,3512.4,3511.5,1.95439457]
["bitfinex","ETHUSD",1735063703444,3.47591035,3512.3,3511.5,1.95439457]
["bitfinex","ETHUSD",1735063703969,2.84722,3512.2,3511.5,1.95439457]
["bitfinex","ETHUSD",1735063704960,2.84722,3512.2,3511.5,0.7737]
["bitfinex","ETHUSD",1735063705154,2.8473,3512.1,3511.5,0.7737]
["bitfinex","ETHUSD",1735063705975,0.62877035,3512.3,3511.5,0.7737]
["bitfinex","ETHUSD",1735063706870,2.84722,3512.2,3511.5,0.7737]
["bitfinex","ETHUSD",1735063707381,3.46040838,3512.2,3511.5,0.7737]
["bitfinex","ETHUSD",1735063707931,2.65589349,3512.1,3511.5,0.7737]
["bitfinex","ETHUSD",1735063708256,2.84773,3511.6,3511.1,0.7737]
["bitfinex","ETHUSD",1735063711233,2.8479,3511.4,3511.1,0.7737]
["bitfinex","ETHUSD",1735063711431,2.84799,3511.3,3510.7,0.7737]
["bitfinex","ETHUSD",1735063716935,3.44069349,3511.2,3510.3,0.7737]
["bitfinex","ETHUSD",1735063717192,2.8482,3511.0,3510.3,0.7737]
["bitfinex","ETHUSD",1735063718641,0.26558935,3511.4,3510.3,3.62241]
["bitfinex","ETHUSD",1735063718842,0.26558935,3511.4,3510.3,3.984651]
["bitfinex","ETHUSD",1735063719798,2.84794,3511.3,3510.3,3.984651]
["bitfinex","ETHUSD",1735063721843,3.0,3511.7,3510.4,2.84861]
["bitfinex","ETHUSD",1735063722061,2.84779,3511.5,3510.5,0.7936]
["bitfinex","ETHUSD",1735063722267,2.84779,3511.5,3510.5,4.0426251]
["bitfinex","ETHUSD",1735063722566,3.0,3511.7,3510.5,4.0426251]
["bitfinex","ETHUSD",1735063722567,2.84786,3511.4,3510.5,4.0426251]
["bitfinex","ETHUSD",1735063723359,2.84786,3511.4,3510.5,0.7936]
["bitfinex","ETHUSD",1735063725477,0.7633,3511.3,3510.5,0.7936]
["bitfinex","ETHUSD",1735063726281,2.65589349,3511.2,3510.1,0.7936]
["bitfinex","ETHUSD",1735063726485,2.65589349,3510.6,3510.1,0.7936]
["bitfinex","ETHUSD",1735063726708,2.65589349,3510.3,3509.5,0.7936]
["bitfinex","ETHUSD",1735063726984,6.05512784,3510.3,3509.5,0.7936]
["bitfinex","ETHUSD",1735063727191,2.84884,3510.2,3509.5,0.7936]
["bitfinex","ETHUSD",1735063727330,3.20635784,3510.3,3509.5,0.7936]
["bitfinex","ETHUSD",1735063728034,2.84898,3510.1,3509.5,0.7936]
["bitfinex","ETHUSD",1735063729535,3.6123,3510.0,3509.0,3.6434]
["bitfinex","ETHUSD",1735063729735,0.36123,3509.9,3509.0,0.7936]
["bitfinex","ETHUSD",1735063731351,0.55046435,3510.3,3509.3,3.64309]
["bitfinex","ETHUSD",1735063731746,0.55046435,3510.3,3509.4,0.7936]
["bitfinex","ETHUSD",1735063731951,0.7633,3511.3,3510.3,0.7936]
["bitfinex","ETHUSD",1735063732152,2.84785,3511.5,3510.4,2.84866]
["bitfinex","ETHUSD",1735063732355,2.84785,3511.5,3510.5,0.7936]
["bitfinex","ETHUSD",1735063733093,3.42550768,3511.2,3510.5,0.7936]
["bitfinex","ETHUSD",1735063733250,0.34255077,3511.1,3510.5,0.7936]
["bitfinex","ETHUSD",1735063734883,2.84832,3510.9,3510.5,0.7936]
["bitfinex","ETHUSD",1735063736453,2.84838,3510.8,3510.5,0.7936]
["bitfinex","ETHUSD",1735063737840,0.34255077,3511.1,3510.5,0.7936]
["bitfinex","ETHUSD",1735063738073,2.84797,3511.3,3510.5,0.7936]
["bitfinex","ETHUSD",1735063738987,5.84779,3511.5,3510.5,3.64219]
["bitfinex","ETHUSD",1735063739182,2.84787,3511.4,3510.5,0.7936]
["bitfinex","ETHUSD",1735063740883,2.84796,3511.3,3510.5,0.7936]
["bitfinex","ETHUSD",1735063741088,2.84814,3511.1,3510.5,0.7936]
["bitfinex","ETHUSD",1735063741701,2.84819,3511.0,3510.5,0.7936]
["bitfinex","ETHUSD",1735063742012,2.65589349,3511.3,3510.5,0.7936]
["bitfinex","ETHUSD",1735063742157,2.8483,3510.9,3510.5,0.7936]
["bitfinex","ETHUSD",1735063742503,2.84838,3510.8,3510.5,0.7936]
["bitfinex","ETHUSD",1735063742718,2.8482,3511.0,3510.5,0.7936]
["bitfinex","ETHUSD",1735063743002,3.39860935,3511.0,3510.5,0.7936]
["bitfinex","ETHUSD",1735063743163,3.68714618,3511.5,3510.5,0.7936]
["bitfinex","ETHUSD",1735063743514,2.84794,3511.3,3510.5,0.7936]
["bitfinex","ETHUSD",1735063743675,3.0,3511.5,3510.5,0.7936]
["bitfinex","ETHUSD",1735063743879,5.84779,3511.5,3510.5,3.64217]
["bitfinex","ETHUSD",1735063744516,2.84787,3511.4,3510.5,0.7936]
["bitfinex","ETHUSD",1735063744658,0.7933,3511.7,3510.5,0.7936]
["bitfinex","ETHUSD",1735063744859,0.7933,3511.7,3510.0,2.84897]
["bitfinex","ETHUSD",1735063744860,0.53491891,3512.6,3510.8,2.65589349]
["bitfinex","ETHUSD",1735063745083,2.9233656,3512.6,3511.5,0.8057]
["bitfinex","ETHUSD",1735063745260,5.7703156,3512.6,3511.5,0.8057]
["bitfinex","ETHUSD",1735063745455,2.84689,3512.6,3511.6,0.8057]
["bitfinex","ETHUSD",1735063745831,0.9248291,3512.6,3511.6,0.8057]
["bitfinex","ETHUSD",1735063745962,3.58072259,3512.6,3511.6,0.8057]
["bitfinex","ETHUSD",1735063746161,2.84711,3512.4,3511.6,0.8057]
["bitfinex","ETHUSD",1735063746881,3.58072259,3512.6,3511.6,0.8057]
["bitfinex","ETHUSD",1735063747160,2.84741,3512.0,3511.6,0.8057]
["bitfinex","ETHUSD",1735063747305,2.84777,3511.6,3511.3,0.8057]
["bitfinex","ETHUSD",1735063748424,0.284741,3511.9,3511.3,0.8057]
["bitfinex","ETHUSD",1735063748574,2.84767,3511.7,3511.3,0.8057]
["bitfinex","ETHUSD",1735063749227,2.84771,3511.6,3511.3,0.8057]
["bitfinex","ETHUSD",1735063750008,0.284741,3511.9,3511.3,0.8057]
["bitfinex","ETHUSD",1735063750211,0.65704545,3511.8,3511.3,0.8057]
["bitfinex","ETHUSD",1735063750819,2.84762,3511.7,3511.3,0.8057]
["bitfinex","ETHUSD",1735063751229,2.8477,3511.6,3511.3,0.8057]
["bitfinex","ETHUSD",1735063751825,2.84787,3511.4,3511.0,0.7881]
["bitfinex","ETHUSD",1735063751971,2.84799,3511.3,3510.9,0.55835897]
["bitfinex","ETHUSD",1735063752178,0.65704545,3511.8,3511.2,0.7881]
["bitfinex","ETHUSD",1735063752412,3.0,3512.1,3511.2,3.63607]
["bitfinex","ETHUSD",1735063752619,3.0,3512.1,3511.3,0.7881]
["bitfinex","ETHUSD",1735063752781,5.84707,3512.4,3511.3,3.63604]
["bitfinex","ETHUSD",1735063753174,3.0,3512.2,3511.3,3.63604]
["bitfinex","ETHUSD",1735063753375,3.0,3512.4,3511.5,2.84778]
["bitfinex","ETHUSD",1735063753623,3.0,3512.4,3511.4,0.7881]
["bitfinex","ETHUSD",1735063753624,3.0,3512.1,3511.4,0.7881]
["bitfinex","ETHUSD",1735063753823,2.84722,3512.2,3511.4,0.7881]
["bitfinex","ETHUSD",1735063754779,3.73741211,3512.8,3511.4,0.7881]
["bitfinex","ETHUSD",1735063754980,3.0,3512.7,3511.6,2.84763]
["bitfinex","ETHUSD",1735063755210,0.92719535,3512.6,3511.7,0.7881]
["bitfinex","ETHUSD",1735063755632,3.0,3512.9,3511.7,0.7881]
["bitfinex","ETHUSD",1735063755793,2.8466,3513.0,3511.7,0.7881]
["bitfinex","ETHUSD",1735063756199,2.84688,3512.7,3511.7,0.7881]
["bitfinex","ETHUSD",1735063756514,2.8466,3513.0,3511.7,0.7881]
["bitfinex","ETHUSD",1735063756678,2.84696,3512.6,3511.7,0.7881]
["bitfinex","ETHUSD",1735063757437,0.869361,3512.6,3511.7,0.7881]
["bitfinex","ETHUSD",1735063757650,3.0,3512.7,3511.9,0.7881]
["bitfinex","ETHUSD",1735063757800,2.84666,3512.9,3512.0,0.7881]
["bitfinex","ETHUSD",1735063757996,2.84671,3512.9,3512.0,0.7881]
["bitfinex","ETHUSD",1735063758732,2.84673,3512.8,3512.0,0.7881]
["bitfinex","ETHUSD",1735063758939,2.84658,3513.0,3512.0,0.7881]
["bitfinex","ETHUSD",1735063759095,0.7693,3513.5,3512.2,0.7881]
["bitfinex","ETHUSD",1735063759294,3.42519349,3513.5,3512.2,0.7881]
["bitfinex","ETHUSD",1735063759483,2.84642,3513.2,3512.2,0.7881]
["bitfinex","ETHUSD",1735063759694,2.84642,3513.2,3512.2,3.63531]
["bitfinex","ETHUSD",1735063760038,2.84615,3513.6,3512.5,2.84696]
["bitfinex","ETHUSD",1735063760039,2.84609,3513.6,3512.5,2.84696]
["bitfinex","ETHUSD",1735063760242,2.84609,3513.6,3512.4,0.7881]
["bitfinex","ETHUSD",1735063760406,3.0,3513.5,3512.4,0.7881]
["bitfinex","ETHUSD",1735063760610,2.84609,3513.6,3512.4,0.7881]
["bitfinex","ETHUSD",1735063760850,0.33963382,3514.0,3512.4,0.7881]
["bitfinex","ETHUSD",1735063760989,0.70400534,3513.9,3512.9,0.7881]
["bitfinex","ETHUSD",1735063761188,2.65589349,3514.1,3512.1,5.50314349]
["bitfinex","ETHUSD",1735063761189,5.50133349,3514.4,3513.2,2.84633]
["bitfinex","ETHUSD",1735063761408,2.84569,3514.1,3513.3,0.7881]
["bitfinex","ETHUSD",1735063761709,2.65589349,3514.4,3513.3,0.7881]
["bitfinex","ETHUSD",1735063761710,2.84579,3514.0,3513.3,0.7881]
["bitfinex","ETHUSD",1735063762505,5.50137349,3514.4,3513.3,0.7881]
["bitfinex","ETHUSD",1735063762506,2.84562,3514.2,3513.3,0.7881]
["bitfinex","ETHUSD",1735063763066,5.50133349,3514.4,3513.3,3.63441]
["bitfinex","ETHUSD",1735063763354,0.62706335,3514.3,3513.3,3.63441]
["bitfinex","ETHUSD",1735063763514,0.62706335,3514.3,3513.3,0.7881]
["bitfinex","ETHUSD",1735063763720,3.47259335,3514.3,3513.3,0.7881]
["bitfinex","ETHUSD",1735063764124,3.62706335,3514.3,3513.3,0.7881]
["bitfinex","ETHUSD",1735063764363,2.84575,3514.1,3513.3,0.7881]
["bitfinex","ETHUSD",1735063764520,0.64728133,3514.0,3513.3,0.7881]
["bitfinex","ETHUSD",1735063765101,6.47259335,3514.3,3513.3,0.7881]
["bitfinex","ETHUSD",1735063765305,0.62706335,3514.3,3513.4,0.8093]
["bitfinex","ETHUSD",1735063765722,2.84547,3514.4,3513.4,0.8093]
["bitfinex","ETHUSD",1735063766641,2.84552,3514.3,3513.4,0.8093]
["bitfinex","ETHUSD",1735063770316,3.0,3514.6,3513.4,0.8093]
["bitfinex","ETHUSD",1735063770529,3.0,3514.6,3513.1,0.8093]
["bitfinex","ETHUSD",1735063770767,3.0,3514.6,3513.5,2.84611]
["bitfinex","ETHUSD",1735063770980,3.0,3514.6,3513.6,0.8093]
["bitfinex","ETHUSD",1735063771270,2.8454,3514.5,3513.6,0.8093]
["bitfinex","ETHUSD",1735063772335,3.0,3514.6,3513.6,0.8093]
["bitfinex","ETHUSD",1735063772569,5.8453,3514.6,3513.6,0.8093]
["bitfinex","ETHUSD",1735063772775,5.84527,3514.6,3513.6,0.8093]
["bitfinex","ETHUSD",1735063772937,0.85011635,3514.5,3513.6,0.8093]
["bitfinex","ETHUSD",1735063773138,2.84556,3514.3,3513.6,0.8093]
["bitfinex","ETHUSD",1735063774667,0.85011635,3514.5,3513.6,0.8093]
["bitfinex","ETHUSD",1735063774873,2.84588,3513.9,3513.6,0.8093]
["bitfinex","ETHUSD",1735063775041,2.84576,3514.0,3513.6,0.8093]
["bitfinex","ETHUSD",1735063775233,2.84553,3514.3,3513.6,0.8093]
["bitfinex","ETHUSD",1735063776140,0.85011635,3514.5,3513.6,0.8093]
["bitfinex","ETHUSD",1735063776348,2.8456,3514.2,3513.6,0.8093]
["bitfinex","ETHUSD",1735063777288,3.59101347,3514.4,3513.6,0.8093]
["bitfinex","ETHUSD",1735063777575,2.84585,3513.9,3513.6,0.8093]
["bitfinex","ETHUSD",1735063777782,2.84596,3513.8,3513.6,0.8093]
["bitfinex","ETHUSD",1735063778273,2.84576,3514.0,3513.6,0.8093]
["bitfinex","ETHUSD",1735063778570,2.84585,3513.9,3513.6,0.8093]
["bitfinex","ETHUSD",1735063779456,3.0,3514.3,3513.6,0.8093]
["bitfinex","ETHUSD",1735063779857,5.84553,3514.3,3513.6,0.8093]
["bitfinex","ETHUSD",1735063780061,2.84561,3514.2,3513.6,0.8093]
["bitfinex","ETHUSD",1735063781685,3.0,3514.3,3513.6,0.8093]
["bitfinex","ETHUSD",1735063781984,2.84593,3513.8,3513.6,0.8093]
["bitfinex","ETHUSD",1735063783095,2.846,3513.7,3512.8,0.7919]
["bitfinex","ETHUSD",1735063783448,3.0,3514.0,3512.8,0.7919]
["bitfinex","ETHUSD",1735063783788,2.84581,3514.0,3512.8,0.7919]
["bitfinex","ETHUSD",1735063783995,2.65589349,3513.8,3512.8,0.7919]
["bitfinex","ETHUSD",1735063784177,5.50186349,3513.8,3512.8,0.7919]
["bitfinex","ETHUSD",1735063784889,3.0,3514.0,3512.8,0.7919]
["bitfinex","ETHUSD",1735063785090,2.84592,3513.9,3513.0,0.7919]
["bitfinex","ETHUSD",1735063785306,3.0,3514.0,3513.0,2.8465]
["bitfinex","ETHUSD",1735063785504,3.0,3514.3,3513.2,0.7919]
["bitfinex","ETHUSD",1735063785679,3.0,3514.4,3513.6,0.7919]
["bitfinex","ETHUSD",1735063786696,2.84569,3514.1,3513.6,0.7919]
["bitfinex","ETHUSD",1735063787599,2.84554,3514.3,3513.6,0.7919]
["bitfinex","ETHUSD",1735063787751,2.84559,3514.2,3513.6,0.7919]
["bitfinex","ETHUSD",1735063788091,3.0,3514.6,3513.6,0.7919]
["bitfinex","ETHUSD",1735063788393,3.0,3514.4,3513.6,0.7919]
["bitfinex","ETHUSD",1735063789147,3.0,3514.6,3513.6,0.7919]
["bitfinex","ETHUSD",1735063789384,2.84575,3514.1,3513.6,0.7919]
["bitfinex","ETHUSD",1735063789779,2.84554,3514.3,3513.6,0.7919]
["bitfinex","ETHUSD",1735063789951,3.69568335,3514.3,3513.6,0.7919]
["bitfinex","ETHUSD",1735063790152,3.85014335,3514.3,3513.6,0.7919]
["bitfinex","ETHUSD",1735063790354,2.8456,3514.2,3513.6,0.7919]
["bitfinex","ETHUSD",1735063790555,2.84568,3514.1,3513.6,0.7919]
["bitfinex","ETHUSD",1735063791092,0.85014335,3514.3,3513.6,0.7919]
["bitfinex","ETHUSD",1735063791301,3.0,3514.4,3513.6,0.7919]
["bitfinex","ETHUSD",1735063792339,2.84551,3514.3,3513.6,0.7919]
["bitfinex","ETHUSD",1735063793277,3.0,3514.4,3513.6,0.7919]
["bitfinex","ETHUSD",1735063793474,2.84552,3514.3,3513.6,0.7919]
["bitfinex","ETHUSD",1735063795318,2.84562,3514.2,3513.6,0.7919]
["bitfinex","ETHUSD",1735063795515,3.0,3514.3,3513.6,0.7919]
["bitfinex","ETHUSD",1735063795716,3.0,3514.6,3513.8,0.7839]
["bitfinex","ETHUSD",1735063795917,2.65589349,3515.1,3514.0,0.7839]
["bitfinex","ETHUSD",1735063796173,2.84526,3514.7,3514.0,0.7839]
["bitfinex","ETHUSD",1735063796822,2.65589349,3514.5,3514.0,0.7839]
["bitfinex","ETHUSD",1735063797023,2.84557,3514.3,3514.0,0.7839]
["bitfinex","ETHUSD",1735063797216,2.84562,3514.2,3514.0,0.7839]
["bitfinex","ETHUSD",1735063797646,5.50129349,3514.5,3514.0,0.7839]
["bitfinex","ETHUSD",1735063797852,2.65589349,3514.5,3514.0,0.7839]
["bitfinex","ETHUSD",1735063798251,3.0,3514.6,3514.0,0.7839]
["bitfinex","ETHUSD",1735063798435,2.65589349,3514.8,3514.0,0.7839]
["bitfinex","ETHUSD",1735063798750,2.84532,3514.6,3514.0,0.7839]
["bitfinex","ETHUSD",1735063798954,2.84543,3514.5,3514.0,0.7839]
["bitfinex","ETHUSD",1735063799452,2.84563,3514.2,3514.0,0.7839]
["bitfinex","ETHUSD",1735063800146,2.84567,3514.1,3514.0,0.7839]
["bitfinex","ETHUSD",1735063800351,2.84567,3514.1,3513.7,0.7839]
["bitfinex","ETHUSD",1735063800701,2.65589349,3514.4,3513.7,0.7839]
["bitfinex","ETHUSD",1735063800907,5.50134349,3514.4,3513.7,0.7839]
["bitfinex","ETHUSD",1735063801149,2.84553,3514.3,3513.7,0.7839]
["bitfinex","ETHUSD",1735063803689,3.0,3514.3,3513.7,0.7839]
["bitfinex","ETHUSD",1735063803895,2.65589349,3514.4,3513.7,0.7839]
["bitfinex","ETHUSD",1735063803896,2.84561,3514.2,3513.7,0.7839]
["bitfinex","ETHUSD",1735063805068,2.65589349,3514.4,3513.7,0.7839]
["bitfinex","ETHUSD",1735063805268,2.65589349,3514.4,3513.8,0.7839]
["bitfinex","ETHUSD",1735063805560,2.8452,3514.7,3513.8,0.7839]
["bitfinex","ETHUSD",1735063806484,5.61890097,3514.8,3514.0,2.84569]
["bitfinex","ETHUSD",1735063806799,2.96300748,3514.8,3514.1,0.7839]
["bitfinex","ETHUSD",1735063807264,2.65589349,3515.1,3514.2,0.7839]
["bitfinex","ETHUSD",1735063807445,5.50078349,3515.1,3514.2,0.94068]
["bitfinex","ETHUSD",1735063807793,2.65589349,3514.8,3514.2,0.7839]
["bitfinex","ETHUSD",1735063807953,5.50127349,3514.5,3514.2,0.7839]
["bitfinex","ETHUSD",1735063808385,2.84554,3514.3,3513.9,3.24067328]
["bitfinex","ETHUSD",1735063808568,2.84554,3514.3,3513.9,0.7839]
["bitfinex","ETHUSD",1735063809392,5.50127349,3514.5,3513.9,0.7839]
["bitfinex","ETHUSD",1735063809591,3.78683559,3514.5,3513.9,0.7839]
["bitfinex","ETHUSD",1735063809798,2.84546,3514.4,3513.9,0.7839]
["bitfinex","ETHUSD",1735063811158,2.84552,3514.3,3513.9,0.7839]
["bitfinex","ETHUSD",1735063813602,3.0,3514.6,3513.9,0.7839]
["bitfinex","ETHUSD",1735063813899,3.0,3514.7,3513.9,0.7839]
["bitfinex","ETHUSD",1735063814071,2.96300748,3514.8,3514.0,0.8113]
["bitfinex","ETHUSD",1735063815094,2.84534,3514.6,3514.0,0.8113]
["bitfinex","ETHUSD",1735063816305,3.0,3514.6,3514.0,0.8113]
["bitfinex","ETHUSD",1735063816511,0.8463951,3514.8,3514.0,0.8113]
["bitfinex","ETHUSD",1735063817262,5.84506,3514.9,3514.0,0.8113]
["bitfinex","ETHUSD",1735063817263,2.84506,3514.9,3514.0,0.8113]
["bitfinex","ETHUSD",1735063818766,2.84511,3514.8,3514.0,0.8113]
["bitfinex","ETHUSD",1735063820665,2.65589349,3515.0,3514.0,0.8113]
["bitfinex","ETHUSD",1735063820666,2.84526,3514.7,3514.0,0.8113]
["bitfinex","ETHUSD",1735063821908,2.84583,3514.0,3513.6,1.18052326]
["bitfinex","ETHUSD",1735063822294,2.84583,3514.0,3513.5,1.18052326]
["bitfinex","ETHUSD",1735063822500,2.84598,3513.8,3513.5,1.18052326]
["bitfinex","ETHUSD",1735063822915,0.55017235,3513.9,3513.5,1.18052326]
["bitfinex","ETHUSD",1735063823077,5.84553,3514.3,3513.5,1.18052326]
["bitfinex","ETHUSD",1735063823275,5.84553,3514.3,3513.6,0.8113]
["bitfinex","ETHUSD",1735063824212,2.65589349,3514.5,3513.6,3.65736]
["bitfinex","ETHUSD",1735063824430,3.0,3514.4,3513.7,0.8155]
["bitfinex","ETHUSD",1735063824714,3.0,3514.6,3513.7,0.8155]
["bitfinex","ETHUSD",1735063825091,2.8452,3514.7,3513.8,0.8155]
["bitfinex","ETHUSD",1735063827663,3.0,3514.9,3513.9,0.8155]
["bitfinex","ETHUSD",1735063828163,2.84511,3514.8,3513.9,0.8155]
["bitfinex","ETHUSD",1735063828307,3.80150175,3514.8,3513.9,0.8155]
["bitfinex","ETHUSD",1735063829965,2.96300748,3515.1,3514.1,0.8155]
["bitfinex","ETHUSD",1735063830202,2.84514,3514.8,3514.1,0.8155]
["bitfinex","ETHUSD",1735063830382,2.84529,3514.6,3514.1,0.8155]
["bitfinex","ETHUSD",1735063830908,3.94606955,3515.5,3514.1,0.8155]
["bitfinex","ETHUSD",1735063830909,3.7558,3515.2,3514.1,0.8155]
["bitfinex","ETHUSD",1735063831106,5.8448,3515.2,3514.1,1.01510233]
["bitfinex","ETHUSD",1735063831393,5.8448,3515.2,3514.2,0.8155]
["bitfinex","ETHUSD",1735063832161,5.8448,3515.2,3514.2,3.66109]
["bitfinex","ETHUSD",1735063833887,5.80765748,3515.4,3514.2,0.7979]
["bitfinex","ETHUSD",1735063834051,2.96300748,3515.4,3514.5,0.7979]
["bitfinex","ETHUSD",1735063834253,2.96300748,3515.4,3514.7,0.7979]
["bitfinex","ETHUSD",1735063835051,2.84457,3515.5,3514.7,0.7979]
["bitfinex","ETHUSD",1735063836955,2.84464,3515.4,3514.7,0.7979]
["bitfinex","ETHUSD",1735063837156,2.84449,3515.6,3514.7,0.7979]
["bitfinex","ETHUSD",1735063837353,2.84463,3515.4,3514.7,0.7979]
["bitfinex","ETHUSD",1735063837548,3.129093,3515.4,3514.7,0.7979]
["bitfinex","ETHUSD",1735063838495,2.84472,3515.3,3514.7,0.7979]
["bitfinex","ETHUSD",1735063839191,2.84479,3515.2,3514.7,0.7979]
["bitfinex","ETHUSD",1735063840263,3.129123,3515.4,3514.7,0.7979]
["bitfinex","ETHUSD",1735063841469,2.84466,3515.4,3514.7,0.7979]
["bitfinex","ETHUSD",1735063842368,3.0,3515.6,3514.7,0.7979]
["bitfinex","ETHUSD",1735063842692,2.84444,3515.7,3514.7,0.7979]
["bitfinex","ETHUSD",1735063843056,2.84444,3515.7,3514.7,2.84517]
["bitfinex","ETHUSD",1735063843256,2.84444,3515.7,3514.9,0.7521]
["bitfinex","ETHUSD",1735063843492,5.80702748,3516.2,3514.9,0.7521]
["bitfinex","ETHUSD",1735063843493,3.0,3516.1,3514.9,0.7521]
["bitfinex","ETHUSD",1735063843904,2.84438,3515.7,3514.9,0.7521]
["bitfinex","ETHUSD",1735063847507,3.0,3515.9,3515.1,0.7521]
["bitfinex","ETHUSD",1735063847820,2.84416,3516.0,3515.1,0.7521]
["bitfinex","ETHUSD",1735063847969,2.84416,3516.0,3515.3,0.7521]
["bitfinex","ETHUSD",1735063848165,2.96300748,3516.3,3515.2,0.359701]
["bitfinex","ETHUSD",1735063848166,3.0,3516.2,3515.4,0.7521]
["bitfinex","ETHUSD",1735063848368,2.96300748,3516.3,3515.7,2.84436]
["bitfinex","ETHUSD",1735063848566,2.96300748,3516.3,3515.8,3.59638]
["bitfinex","ETHUSD",1735063848810,2.96300748,3516.3,3515.9,0.7521]
["bitfinex","ETHUSD",1735063849072,2.96300748,3516.3,3516.1,2.84404]
["bitfinex","ETHUSD",1735063849279,2.96300748,3516.3,3516.2,0.7521]
["bitfinex","ETHUSD",1735063849507,7.74563642,3517.3,3516.2,0.7521]
["bitfinex","ETHUSD",1735063849508,2.96300748,3516.6,3516.2,0.7521]
["bitfinex","ETHUSD",1735063849922,2.96300748,3516.6,3516.4,0.7521]
["bitfinex","ETHUSD",1735063850236,2.96300748,3516.6,3516.5,1.111697]
["bitfinex","ETHUSD",1735063850366,2.96300748,3516.6,3516.5,3.955427]
["bitfinex","ETHUSD",1735063850566,2.96300748,3517.8,3516.6,2.84357]
["bitfinex","ETHUSD",1735063850766,2.84279,3517.7,3516.6,0.7521]
["bitfinex","ETHUSD",1735063850981,2.84279,3517.7,3516.6,2.84363]
["bitfinex","ETHUSD",1735063851229,2.96300748,3517.8,3516.8,0.7521]
["bitfinex","ETHUSD",1735063851430,2.96300748,3517.8,3516.9,0.7521]
["bitfinex","ETHUSD",1735063851766,2.84261,3517.9,3516.9,0.7521]
["bitfinex","ETHUSD",1735063852791,6.30985349,3518.4,3516.9,0.7521]
["bitfinex","ETHUSD",1735063853117,2.84319,3517.2,3516.9,0.7521]
["bitfinex","ETHUSD",1735063853321,2.84325,3517.1,3516.9,0.7521]
["bitfinex","ETHUSD",1735063853474,0.8117,3517.9,3516.9,0.7521]
["bitfinex","ETHUSD",1735063853679,2.84309,3517.3,3516.9,0.7521]
["bitfinex","ETHUSD",1735063853912,0.64675935,3517.8,3516.9,0.7521]
["bitfinex","ETHUSD",1735063854097,2.84329,3517.1,3516.9,0.7521]
["bitfinex","ETHUSD",1735063854280,2.34329,3517.1,3516.9,0.7521]
["bitfinex","ETHUSD",1735063855304,0.8117,3517.4,3516.1,0.57031814]
["bitfinex","ETHUSD",1735063855478,2.84358,3516.7,3516.2,0.7521]
["bitfinex","ETHUSD",1735063856397,2.84342,3516.9,3516.2,0.7521]
["bitfinex","ETHUSD",1735063856584,2.8435,3516.8,3516.2,0.7521]
["bitfinex","ETHUSD",1735063858220,0.93105035,3517.3,3516.2,0.7521]
["bitfinex","ETHUSD",1735063858425,2.84309,3517.3,3516.2,0.7521]
["bitfinex","ETHUSD",1735063858620,2.84309,3517.3,3516.3,0.8157]
["bitfinex","ETHUSD",1735063860334,3.0,3517.5,3515.8,0.56951824]
["bitfinex","ETHUSD",1735063860335,2.84292,3517.5,3516.1,0.8157]
["bitfinex","ETHUSD",1735063860521,3.41219349,3518.0,3516.3,2.84384]
["bitfinex","ETHUSD",1735063860837,3.41219349,3518.0,3516.5,0.8157]
["bitfinex","ETHUSD",1735063860838,2.84295,3517.5,3516.5,0.8157]
["bitfinex","ETHUSD",1735063861849,2.8426,3517.9,3516.5,0.8157]
["bitfinex","ETHUSD",1735063862055,2.84311,3517.3,3516.5,0.8157]
["bitfinex","ETHUSD",1735063863440,4.03766284,3518.0,3516.5,0.8157]
["bitfinex","ETHUSD",1735063863441,3.0,3517.9,3516.5,0.8157]
["bitfinex","ETHUSD",1735063863640,2.84267,3517.9,3516.7,0.8273]
["bitfinex","ETHUSD",1735063863860,2.84267,3517.9,3516.9,0.8273]
["bitfinex","ETHUSD",1735063864346,2.65589349,3518.0,3516.9,0.8273]
["bitfinex","ETHUSD",1735063864726,3.0,3518.3,3517.2,0.8273]
["bitfinex","ETHUSD",1735063864918,3.0,3518.3,3517.3,0.367054]
["bitfinex","ETHUSD",1735063865118,3.0,3518.1,3517.3,0.8273]
["bitfinex","ETHUSD",1735063865522,3.0,3518.1,3516.7,2.84357]
["bitfinex","ETHUSD",1735063865523,3.0,3518.4,3517.4,3.67024]
["bitfinex","ETHUSD",1735063865719,3.0,3518.3,3517.5,0.8273]
["bitfinex","ETHUSD",1735063866104,5.84228,3518.3,3517.5,0.8273]
["bitfinex","ETHUSD",1735063866305,3.0,3518.3,3517.5,0.8273]
["bitfinex","ETHUSD",1735063866510,3.0,3518.3,3517.5,1.194338]
["bitfinex","ETHUSD",1735063866940,3.0,3518.6,3517.5,1.194338]
["bitfinex","ETHUSD",1735063867328,2.84231,3518.3,3517.5,0.8273]
["bitfinex","ETHUSD",1735063867632,5.49789349,3518.7,3517.5,0.8273]
["bitfinex","ETHUSD",1735063867633,2.84219,3518.5,3517.5,0.8273]
["bitfinex","ETHUSD",1735063868040,2.65589349,3518.7,3517.5,0.8273]
["bitfinex","ETHUSD",1735063868368,2.8422,3518.4,3517.5,0.8273]
["bitfinex","ETHUSD",1735063869375,2.7922,3518.4,3517.5,0.8273]
["bitfinex","ETHUSD",1735063869575,2.65589349,3518.4,3517.5,0.8273]
["bitfinex","ETHUSD",1735063869992,2.84244,3518.2,3517.5,0.8273]
["bitfinex","ETHUSD",1735063870137,2.84245,3518.1,3517.5,0.8273]
["bitfinex","ETHUSD",1735063870541,2.65247136,3518.1,3517.5,0.8273]
["bitfinex","ETHUSD",1735063870859,2.84278,3517.7,3516.6,2.84364]
["bitfinex","ETHUSD",1735063871063,2.84277,3517.7,3516.8,0.811]
["bitfinex","ETHUSD",1735063871583,2.84309,3517.3,3516.8,0.811]
["bitfinex","ETHUSD",1735063871951,3.0,3518.0,3516.8,0.811]
["bitfinex","ETHUSD",1735063872151,2.84268,3517.9,3516.8,0.811]
["bitfinex","ETHUSD",1735063872358,3.0,3517.8,3516.8,0.811]
["bitfinex","ETHUSD",1735063872554,3.0,3517.9,3516.9,0.365456]
["bitfinex","ETHUSD",1735063872770,2.84294,3517.5,3516.8,0.811]
["bitfinex","ETHUSD",1735063872970,3.0,3518.0,3516.8,0.811]
["bitfinex","ETHUSD",1735063873170,2.84304,3517.4,3516.8,0.811]
["bitfinex","ETHUSD",1735063874384,2.65589349,3517.8,3516.8,0.811]
["bitfinex","ETHUSD",1735063874578,2.84336,3517.0,3516.2,0.811]
["bitfinex","ETHUSD",1735063875094,2.84312,3517.3,3516.3,0.811]
["bitfinex","ETHUSD",1735063875329,2.84312,3517.3,3516.4,1.176496]
["bitfinex","ETHUSD",1735063876023,2.84312,3517.3,3516.4,0.811]
["bitfinex","ETHUSD",1735063876521,2.84318,3517.2,3516.4,0.811]
["bitfinex","ETHUSD",1735063877584,2.84326,3517.1,3516.4,0.811]
["bitfinex","ETHUSD",1735063877986,2.84342,3516.9,3516.4,0.811]
["bitfinex","ETHUSD",1735063880214,0.8073,3517.3,3516.4,0.811]
["bitfinex","ETHUSD",1735063880398,2.84317,3517.2,3516.4,0.811]
["bitfinex","ETHUSD",1735063880723,2.84353,3516.8,3516.4,0.811]
["bitfinex","ETHUSD",1735063881284,2.84331,3517.1,3516.4,0.811]
["bitfinex","ETHUSD",1735063881718,2.84335,3517.0,3516.4,0.811]
["bitfinex","ETHUSD",1735063882131,2.84332,3517.1,3516.4,0.811]
["bitfinex","ETHUSD",1735063882334,5.84307,3517.4,3516.4,0.811]
["bitfinex","ETHUSD",1735063882630,0.665037,3517.3,3516.4,0.811]
["bitfinex","ETHUSD",1735063883359,0.8073,3517.0,3516.4,0.811]
["bitfinex","ETHUSD",1735063883659,2.84398,3516.2,3516.0,0.811]
["bitfinex","ETHUSD",1735063883855,2.84382,3516.4,3516.0,0.811]
["bitfinex","ETHUSD",1735063884757,3.8073,3517.0,3516.0,0.811]
["bitfinex","ETHUSD",1735063884934,0.665063,3516.9,3516.0,0.811]
["bitfinex","ETHUSD",1735063885833,2.84372,3516.6,3516.0,0.811]
["bitfinex","ETHUSD",1735063887156,2.84377,3516.5,3516.0,0.811]
["bitfinex","ETHUSD",1735063889377,3.0,3516.8,3516.0,0.811]
["bitfinex","ETHUSD",1735063889524,2.84383,3516.4,3516.0,0.811]
["bitfinex","ETHUSD",1735063889726,2.84398,3516.2,3516.0,0.811]
["bitfinex","ETHUSD",1735063891217,2.8443,3515.8,3515.2,0.811]
["bitfinex","ETHUSD",1735063891796,2.8444,3515.7,3515.2,0.811]
["bitfinex","ETHUSD",1735063892306,4.091683,3516.4,3515.2,0.811]
["bitfinex","ETHUSD",1735063892671,2.84418,3516.0,3515.2,0.811]
["bitfinex","ETHUSD",1735063893098,2.84425,3515.9,3515.2,1.176594]
["bitfinex","ETHUSD",1735063893288,2.84425,3515.9,3515.2,0.811]
["bitfinex","ETHUSD",1735063893602,2.84437,3515.8,3515.2,0.811]
["bitfinex","ETHUSD",1735063894399,2.84414,3516.0,3515.2,0.811]
["bitfinex","ETHUSD",1735063894699,0.56045004,3516.7,3515.4,0.811]
["bitfinex","ETHUSD",1735063894700,2.84396,3516.3,3515.4,0.811]
["bitfinex","ETHUSD",1735063895779,3.0,3516.7,3515.4,0.811]
["bitfinex","ETHUSD",1735063896096,3.0,3516.5,3515.4,0.811]
["bitfinex","ETHUSD",1735063896307,2.84404,3516.2,3515.4,0.811]
["bitfinex","ETHUSD",1735063897107,2.84412,3516.1,3515.4,0.811]
["bitfinex","ETHUSD",1735063897406,2.84392,3516.3,3515.4,0.811]
["bitfinex","ETHUSD",1735063897604,2.84392,3516.3,3515.6,0.811]
["bitfinex","ETHUSD",1735063898421,2.84375,3516.5,3515.6,0.811]
["bitfinex","ETHUSD",1735063900883,2.84389,3516.4,3515.6,0.811]
["bitfinex","ETHUSD",1735063902495,2.84367,3516.6,3515.6,0.811]
["bitfinex","ETHUSD",1735063902692,3.65064,3517.0,3516.0,2.8441]
["bitfinex","ETHUSD",1735063902693,2.84334,3517.0,3516.0,2.8441]
["bitfinex","ETHUSD",1735063902864,2.84334,3517.0,3516.1,0.7938]
["bitfinex","ETHUSD",1735063903496,0.14029065,3517.3,3516.1,0.7938]
["bitfinex","ETHUSD",1735063903712,2.84406,3516.1,3515.4,1.18052326]
["bitfinex","ETHUSD",1735063904004,2.84414,3516.0,3515.5,0.7938]
["bitfinex","ETHUSD",1735063904884,2.84398,3516.2,3515.5,0.7938]
["bitfinex","ETHUSD",1735063905098,2.84406,3516.1,3515.5,0.7938]
["bitfinex","ETHUSD",1735063906225,2.84415,3516.0,3515.5,0.7938]
["bitfinex","ETHUSD",1735063907331,2.844,3516.2,3515.5,0.7938]
["bitfinex","ETHUSD",1735063907639,2.84406,3516.1,3515.5,0.7938]
["bitfinex","ETHUSD",1735063908175,0.665425,3516.5,3515.5,0.7938]
["bitfinex","ETHUSD",1735063908176,2.8439,3516.3,3515.5,0.7938]
["bitfinex","ETHUSD",1735063909529,3.0,3516.5,3515.6,0.7938]
["bitfinex","ETHUSD",1735063909733,2.84379,3516.5,3515.6,0.7938]
["bitfinex","ETHUSD",1735063910077,3.8106,3516.8,3515.6,0.7938]
["bitfinex","ETHUSD",1735063910274,2.84398,3516.2,3515.6,0.7938]
["bitfinex","ETHUSD",1735063910540,2.84382,3516.4,3515.6,0.7938]
["bitfinex","ETHUSD",1735063910736,3.11093683,3517.7,3515.0,3.41414741]
["bitfinex","ETHUSD",1735063910737,2.84318,3517.2,3516.1,2.84403]
["bitfinex","ETHUSD",1735063910936,0.57289351,3517.3,3516.2,0.7938]
["bitfinex","ETHUSD",1735063911079,2.8433,3517.1,3516.2,0.7938]
["bitfinex","ETHUSD",1735063911279,2.8433,3517.1,3516.2,1.157599]
["bitfinex","ETHUSD",1735063912099,0.57289351,3517.3,3516.2,1.157599]
["bitfinex","ETHUSD",1735063912425,3.0,3517.1,3516.2,1.157599]
["bitfinex","ETHUSD",1735063912597,0.57289351,3517.3,3516.2,1.157599]
["bitfinex","ETHUSD",1735063913256,2.84338,3517.0,3516.2,1.157599]
["bitfinex","ETHUSD",1735063913530,3.57289351,3517.3,3516.2,1.157599]
["bitfinex","ETHUSD",1735063913694,2.84333,3517.0,3516.2,1.157599]
["bitfinex","ETHUSD",1735063914499,2.84333,3517.0,3516.3,0.4001729]
["bitfinex","ETHUSD",1735063915022,2.84252,3518.0,3516.5,0.7851]
["bitfinex","ETHUSD",1735063915223,2.84266,3517.9,3516.8,2.84347]
["bitfinex","ETHUSD",1735063915379,2.96300748,3518.1,3517.2,2.65589349]
["bitfinex","ETHUSD",1735063915583,2.96300748,3518.1,3516.3,0.4001729]
["bitfinex","ETHUSD",1735063915584,2.96300748,3518.1,3517.5,2.65589349]
["bitfinex","ETHUSD",1735063915785,2.96300748,3518.1,3517.7,0.7851]
["bitfinex","ETHUSD",1735063916725,2.84213,3518.5,3517.7,0.7851]
["bitfinex","ETHUSD",1735063917201,0.9442509,3519.2,3517.7,0.7851]
["bitfinex","ETHUSD",1735063917406,2.84221,3518.4,3517.7,0.7851]
["bitfinex","ETHUSD",1735063918104,3.0,3519.0,3517.7,0.7851]
["bitfinex","ETHUSD",1735063918314,0.74433317,3518.9,3517.7,0.7851]
["bitfinex","ETHUSD",1735063918644,2.84203,3518.6,3517.7,0.7851]
["bitfinex","ETHUSD",1735063918863,2.84232,3518.3,3517.7,0.7851]
["bitfinex","ETHUSD",1735063919530,2.84235,3518.3,3517.7,0.7851]
["bitfinex","ETHUSD",1735063919703,2.84241,3518.2,3517.7,0.7851]
["bitfinex","ETHUSD",1735063920342,3.42779349,3518.7,3517.7,0.7851]
["bitfinex","ETHUSD",1735063920546,3.42779349,3518.7,3517.2,3.40199265]
["bitfinex","ETHUSD",1735063920547,2.8425,3518.1,3517.2,0.7851]
["bitfinex","ETHUSD",1735063920730,0.7719,3518.2,3517.2,0.7851]
["bitfinex","ETHUSD",1735063920934,2.84286,3517.6,3517.2,0.7851]
["bitfinex","ETHUSD",1735063921236,2.84256,3518.0,3517.2,0.7851]
["bitfinex","ETHUSD",1735063921434,2.65589349,3518.4,3517.2,0.7851]
["bitfinex","ETHUSD",1735063921640,3.0,3518.2,3517.2,0.7851]
["bitfinex","ETHUSD",1735063921843,2.84236,3518.2,3517.2,0.7851]
["bitfinex","ETHUSD",1735063922042,2.84236,3518.2,3517.2,2.84316]
["bitfinex","ETHUSD",1735063922228,2.84236,3518.2,3517.3,0.7851]
["bitfinex","ETHUSD",1735063922631,2.84236,3518.2,3517.2,2.84316]
["bitfinex","ETHUSD",1735063922632,0.7719,3518.8,3517.4,0.7851]
["bitfinex","ETHUSD",1735063922830,0.7719,3518.8,3517.6,0.7851]
["bitfinex","ETHUSD",1735063922831,2.84212,3518.5,3517.6,0.7851]
["bitfinex","ETHUSD",1735063923176,1.00138867,3518.7,3517.8,0.7851]
["bitfinex","ETHUSD",1735063923177,2.84195,3518.7,3517.8,0.7851]
["bitfinex","ETHUSD",1735063924221,2.84179,3518.9,3517.8,2.84265]
["bitfinex","ETHUSD",1735063924542,2.84179,3518.9,3517.9,0.7851]
["bitfinex","ETHUSD",1735063924940,1.84179,3518.9,3517.9,0.7851]
["bitfinex","ETHUSD",1735063925279,0.32888529,3519.0,3517.9,1.147875]
["bitfinex","ETHUSD",1735063925767,0.32888529,3519.0,3518.0,0.7851]
["bitfinex","ETHUSD",1735063925973,0.1723509,3519.2,3518.2,0.7851]
["bitfinex","ETHUSD",1735063926340,0.1723509,3519.2,3518.2,2.65589349]
["bitfinex","ETHUSD",1735063926543,0.1723509,3519.2,3518.6,0.7851]
["bitfinex","ETHUSD",1735063927132,2.84172,3519.0,3518.6,0.7851]
["bitfinex","ETHUSD",1735063927326,3.0139109,3519.2,3518.6,0.7851]
["bitfinex","ETHUSD",1735063927629,3.0139009,3519.2,3518.6,0.7851]
["bitfinex","ETHUSD",1735063930081,2.84167,3519.1,3518.6,0.7851]
["bitfinex","ETHUSD",1735063930462,2.84173,3519.0,3518.6,0.7851]
["bitfinex","ETHUSD",1735063930660,3.0139209,3519.2,3518.6,0.7851]
["bitfinex","ETHUSD",1735063931059,0.1723509,3519.2,3518.6,0.7851]
["bitfinex","ETHUSD",1735063931395,0.1723509,3519.2,3518.6,2.032837]
["bitfinex","ETHUSD",1735063931629,0.1723509,3519.2,3518.7,0.7516]
["bitfinex","ETHUSD",1735063933187,0.1723509,3519.2,3518.8,2.84187]
["bitfinex","ETHUSD",1735063933484,0.1723509,3519.2,3518.9,0.7516]
["bitfinex","ETHUSD",1735063933687,0.1723509,3519.2,3518.9,2.84176]
["bitfinex","ETHUSD",1735063933884,0.1723509,3519.2,3519.0,1.102076]
["bitfinex","ETHUSD",1735063934298,0.1723509,3519.2,3519.1,3.65953]
["bitfinex","ETHUSD",1735063934452,0.1723509,3519.2,3519.1,0.8179]
["bitfinex","ETHUSD",1735063939258,0.1723509,3519.2,3519.1,3.65953]
["bitfinex","ETHUSD",1735063939473,0.1723509,3519.2,3519.1,0.8179]
["bitfinex","ETHUSD",1735063939886,0.1723509,3519.2,3519.1,1.183867]
["bitfinex","ETHUSD",1735063940558,0.005,3519.6,3519.1,1.183867]
["bitfinex","ETHUSD",1735063941170,0.005,3519.6,3519.1,0.8179]
["bitfinex","ETHUSD",1735063942494,2.8414,3519.4,3518.6,0.8179]
["bitfinex","ETHUSD",1735063944989,2.84158,3519.2,3518.6,0.8179]
["bitfinex","ETHUSD",1735063946011,0.005,3519.6,3518.6,0.8179]
["bitfinex","ETHUSD",1735063946198,2.84164,3519.1,3518.6,0.8179]
["bitfinex","ETHUSD",1735063946392,3.0,3519.4,3518.6,0.8179]
["bitfinex","ETHUSD",1735063946694,2.84147,3519.3,3518.6,0.8179]
["bitfinex","ETHUSD",1735063946899,3.0,3519.4,3518.6,0.8179]
["bitfinex","ETHUSD",1735063947132,2.84164,3519.1,3518.6,0.8179]
["bitfinex","ETHUSD",1735063951150,2.84176,3519.0,3518.6,0.8179]
["bitfinex","ETHUSD",1735063951663,3.0,3519.4,3518.6,0.8179]
["bitfinex","ETHUSD",1735063951862,2.842,3518.7,3517.8,0.8312]
["bitfinex","ETHUSD",1735063952451,3.83,3519.2,3517.8,0.8312]
["bitfinex","ETHUSD",1735063952636,2.84235,3518.3,3517.8,0.8312]
["bitfinex","ETHUSD",1735063953476,0.005,3519.6,3517.9,8.85]
["bitfinex","ETHUSD",1735063953675,0.005,3519.6,3518.0,0.99620403]
["bitfinex","ETHUSD",1735063953828,0.005,3519.6,3519.5,0.787]
["bitfinex","ETHUSD",1735063954527,0.0008,3520.6,3519.8,2.84107]
["bitfinex","ETHUSD",1735063954726,0.0008,3520.6,3519.6,2.84123]
["bitfinex","ETHUSD",1735063954972,0.0008,3520.6,3520.5,0.787]
["bitfinex","ETHUSD",1735063955271,0.0008,3520.6,3520.5,1.149758]
["bitfinex","ETHUSD",1735063956246,0.005,3521.7,3521.0,0.787]
["bitfinex","ETHUSD",1735063956475,0.005,3521.7,3521.6,3.62661]
["bitfinex","ETHUSD",1735063957648,0.005,3521.7,3521.6,0.787]
["bitfinex","ETHUSD",1735063958979,0.005,3521.7,3521.0,0.787]
["bitfinex","ETHUSD",1735063959170,0.005,3521.7,3521.1,0.41914815]
["bitfinex","ETHUSD",1735063959368,0.005,3521.7,3521.0,0.787]
["bitfinex","ETHUSD",1735063959575,0.005,3521.7,3521.0,3.62709]
["bitfinex","ETHUSD",1735063959775,0.005,3521.7,3521.5,2.83969]
["bitfinex","ETHUSD",1735063960493,0.005,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1735063961142,0.005,3521.7,3521.6,3.62201]
["bitfinex","ETHUSD",1735063961345,0.005,3521.7,3521.6,4.31907428]
["bitfinex","ETHUSD",1735063961856,0.005,3521.7,3521.6,13.16906428]
["bitfinex","ETHUSD",1735063962071,0.39399559,3523.1,3523.0,0.7824]
["bitfinex","ETHUSD",1735063962383,0.53311411,3524.9,3523.5,2.83808]
["bitfinex","ETHUSD",1735063962587,0.53311411,3524.9,3523.5,3.904288]
["bitfinex","ETHUSD",1735063962588,3.10354409,3524.9,3523.5,3.904288]
["bitfinex","ETHUSD",1735063962792,10.1,3525.0,3523.5,1.066208]
["bitfinex","ETHUSD",1735063962946,10.1,3525.0,3523.5,0.7824]
["bitfinex","ETHUSD",1735063963145,2.2e-06,3523.6,3523.5,0.7824]
["bitfinex","ETHUSD",1735063963346,10.1,3525.0,3524.5,3.61967]
["bitfinex","ETHUSD",1735063963552,10.1,3525.0,3524.6,0.55]
["bitfinex","ETHUSD",1735063963947,10.1,3525.0,3524.7,0.7824]
["bitfinex","ETHUSD",1735063964148,1.03580552,3525.0,3524.9,1.5824]
["bitfinex","ETHUSD",1735063964446,0.1723509,3526.2,3525.6,0.55]
["bitfinex","ETHUSD",1735063964675,0.1723509,3526.2,3526.1,0.7824]
["bitfinex","ETHUSD",1735063965091,0.625,3526.3,3526.1,0.7824]
["bitfinex","ETHUSD",1735063965296,0.6255,3528.0,3527.0,0.4365]
["bitfinex","ETHUSD",1735063965483,0.00393169,3528.6,3528.4,3.34863277]
["bitfinex","ETHUSD",1735063965707,0.00393169,3528.6,3528.1,0.02833455]
["bitfinex","ETHUSD",1735063965905,0.00393169,3528.6,3527.8,0.02833363]
["bitfinex","ETHUSD",1735063966079,0.00393169,3528.6,3527.5,0.55935344]
["bitfinex","ETHUSD",1735063966277,0.00393169,3528.6,3527.7,0.7824]
["bitfinex","ETHUSD",1735063966480,0.00393169,3528.6,3528.0,2.83444]
["bitfinex","ETHUSD",1735063966708,0.00393169,3528.6,3528.1,2.83438]
["bitfinex","ETHUSD",1735063966938,0.00393169,3528.6,3528.2,0.55]
["bitfinex","ETHUSD",1735063967224,0.00393169,3528.6,3528.2,0.57833205]
["bitfinex","ETHUSD",1735063967526,0.20393169,3528.6,3528.4,3.38413]
["bitfinex","ETHUSD",1735063967693,0.20393169,3528.6,3528.5,0.02832777]
["bitfinex","ETHUSD",1735063968118,0.20393169,3528.6,3528.4,0.55]
["bitfinex","ETHUSD",1735063968321,0.20393169,3528.6,3528.5,0.02833326]
["bitfinex","ETHUSD",1735063968623,0.01418,3529.4,3528.7,0.55]
["bitfinex","ETHUSD",1735063968791,0.01418,3529.4,3529.2,2.83343]
["bitfinex","ETHUSD",1735063968995,0.01418,3529.4,3528.9,0.25]
["bitfinex","ETHUSD",1735063968996,0.01,3530.0,3529.5,0.55]
["bitfinex","ETHUSD",1735063969199,0.01,3530.0,3529.5,0.57832057]
["bitfinex","ETHUSD",1735063969380,0.01,3530.0,3529.4,0.55]
["bitfinex","ETHUSD",1735063969828,0.01,3530.0,3529.3,0.81071767]
["bitfinex","ETHUSD",1735063969829,0.5809086,3531.5,3529.6,0.55]
["bitfinex","ETHUSD",1735063969994,2.83191,3531.2,3529.8,0.55]
["bitfinex","ETHUSD",1735063970196,1.072351,3531.9,3529.8,0.57831852]
["bitfinex","ETHUSD",1735063970397,2.83187,3531.3,3529.8,0.57831852]
["bitfinex","ETHUSD",1735063970726,2.83197,3531.1,3529.3,0.7824]
["bitfinex","ETHUSD",1735063970892,0.33075798,3531.2,3528.5,0.7824]
["bitfinex","ETHUSD",1735063970893,3.72249823,3530.5,3528.5,0.7824]
["bitfinex","ETHUSD",1735063971099,2.83329,3529.5,3528.5,0.7824]
["bitfinex","ETHUSD",1735063971426,0.33075798,3531.0,3528.5,0.7824]
["bitfinex","ETHUSD",1735063971427,2.83282,3530.1,3528.6,0.02833105]
["bitfinex","ETHUSD",1735063971725,2.83299,3529.9,3528.6,0.02833105]
["bitfinex","ETHUSD",1735063971936,3.72249823,3530.0,3528.5,0.7824]
["bitfinex","ETHUSD",1735063972097,3.33075798,3529.9,3527.4,0.7824]
["bitfinex","ETHUSD",1735063972295,2.83318,3529.6,3527.4,0.7824]
["bitfinex","ETHUSD",1735063972499,3.0,3529.4,3527.4,0.7824]
["bitfinex","ETHUSD",1735063972697,0.583318,3529.5,3527.4,0.7824]
["bitfinex","ETHUSD",1735063972929,5.83294,3529.9,3527.4,0.7824]
["bitfinex","ETHUSD",1735063973106,2.83302,3529.8,3527.4,0.7824]
["bitfinex","ETHUSD",1735063973354,3.0,3529.7,3527.4,0.7824]
["bitfinex","ETHUSD",1735063973570,3.0,3529.5,3527.4,0.7824]
["bitfinex","ETHUSD",1735063973755,2.834,3528.6,3527.4,0.7824]
["bitfinex","ETHUSD",1735063973956,2.834,3528.6,3527.5,0.02830392]
["bitfinex","ETHUSD",1735063974156,3.0,3529.5,3527.4,0.7824]
["bitfinex","ETHUSD",1735063974157,2.83389,3528.8,3527.4,0.7824]
["bitfinex","ETHUSD",1735063974376,2.83449,3528.0,3527.4,0.7824]
["bitfinex","ETHUSD",1735063975152,2.83477,3527.7,3526.3,0.7719]
["bitfinex","ETHUSD",1735063975677,2.83433,3528.2,3526.3,0.7719]
["bitfinex","ETHUSD",1735063975982,2.83481,3527.6,3526.3,0.7719]
["bitfinex","ETHUSD",1735063976282,2.83482,3527.6,3526.3,0.7719]
["bitfinex","ETHUSD",1735063976487,0.283433,3528.1,3526.3,0.7719]
["bitfinex","ETHUSD",1735063976777,2.83422,3528.3,3526.3,0.7719]
["bitfinex","ETHUSD",1735063977005,2.83505,3527.3,3526.3,0.7719]
["bitfinex","ETHUSD",1735063977712,2.83512,3527.2,3526.3,0.7719]
["bitfinex","ETHUSD",1735063977882,2.83523,3527.1,3526.3,0.7719]
["bitfinex","ETHUSD",1735063978211,3.72249823,3527.4,3525.7,0.7719]
["bitfinex","ETHUSD",1735063978401,2.83558,3526.7,3525.7,0.7719]
["bitfinex","ETHUSD",1735063978600,3.72249823,3527.4,3525.7,0.7719]
["bitfinex","ETHUSD",1735063978783,2.8356,3526.6,3525.7,0.7719]
["bitfinex","ETHUSD",1735063979118,2.83519,3527.1,3525.7,0.7719]
["bitfinex","ETHUSD",1735063979266,3.49095882,3527.1,3525.7,0.7719]
["bitfinex","ETHUSD",1735063979603,2.83556,3526.7,3525.7,0.7719]
["bitfinex","ETHUSD",1735063979766,2.83527,3527.0,3525.7,0.7719]
["bitfinex","ETHUSD",1735063979961,3.72249823,3526.9,3525.7,0.7719]
["bitfinex","ETHUSD",1735063980204,3.72135371,3526.8,3525.4,8.84999]
["bitfinex","ETHUSD",1735063980404,3.72249823,3526.4,3525.1,0.7719]
["bitfinex","ETHUSD",1735063980767,3.72249823,3525.9,3524.2,9.62189]
["bitfinex","ETHUSD",1735063980963,3.72249823,3525.9,3524.3,8.84999]
["bitfinex","ETHUSD",1735063981370,2.8367,3525.3,3524.3,8.84999]
["bitfinex","ETHUSD",1735063981611,4.2937199,3526.8,3524.6,8.84999]
["bitfinex","ETHUSD",1735063981829,4.49779823,3526.5,3524.6,8.84999]
["bitfinex","ETHUSD",1735063982229,2.83616,3525.9,3524.6,8.84999]
["bitfinex","ETHUSD",1735063982391,2.83616,3525.9,3524.0,3.08767]
["bitfinex","ETHUSD",1735063982392,3.72249823,3526.5,3524.9,0.7719]
["bitfinex","ETHUSD",1735063982592,6.55821823,3526.5,3524.9,0.7719]
["bitfinex","ETHUSD",1735063982836,2.83576,3526.4,3525.0,0.55]
["bitfinex","ETHUSD",1735063983021,4.75045542,3526.5,3524.9,0.7719]
["bitfinex","ETHUSD",1735063983217,2.83602,3526.1,3524.9,0.7719]
["bitfinex","ETHUSD",1735063983419,2.83589,3526.3,3524.9,0.7719]
["bitfinex","ETHUSD",1735063983936,6.55773823,3527.1,3525.6,2.83638]
["bitfinex","ETHUSD",1735063984231,2.83493,3527.5,3526.1,9.39999]
["bitfinex","ETHUSD",1735063984431,2.83517,3527.2,3526.1,9.39999]
["bitfinex","ETHUSD",1735063984640,0.566932,3527.6,3526.1,12.23592]
["bitfinex","ETHUSD",1735063985195,0.566932,3527.6,3526.1,9.39999]
["bitfinex","ETHUSD",1735063985534,2.83486,3527.5,3526.1,8.84999]
["bitfinex","ETHUSD",1735063985704,2.83536,3526.9,3526.1,8.84999]
["bitfinex","ETHUSD",1735063985905,3.72249823,3527.2,3526.1,8.84999]
["bitfinex","ETHUSD",1735063986110,2.83533,3527.0,3526.1,8.84999]
["bitfinex","ETHUSD",1735063986522,3.71242902,3527.4,3526.1,8.84999]
["bitfinex","ETHUSD",1735063986947,3.39170378,3527.4,3526.1,8.84999]
["bitfinex","ETHUSD",1735063987143,2.83535,3527.0,3526.1,8.84999]
["bitfinex","ETHUSD",1735063987441,3.45774238,3527.3,3526.1,8.84999]
["bitfinex","ETHUSD",1735063987797,2.83511,3527.2,3526.1,8.84999]
["bitfinex","ETHUSD",1735063987999,2.8352,3527.1,3526.1,8.84999]
["bitfinex","ETHUSD",1735063988449,2.83531,3527.0,3526.1,8.84999]
["bitfinex","ETHUSD",1735063988637,0.62266238,3527.3,3525.7,0.7719]
["bitfinex","ETHUSD",1735063988638,2.83576,3526.4,3525.7,0.7719]
["bitfinex","ETHUSD",1735063988848,2.83583,3526.4,3525.2,0.7719]
["bitfinex","ETHUSD",1735063989152,2.83619,3525.9,3525.2,0.7719]
["bitfinex","ETHUSD",1735063989299,2.83625,3525.8,3525.2,0.7719]
["bitfinex","ETHUSD",1735063989502,2.83585,3526.3,3525.2,0.7719]
["bitfinex","ETHUSD",1735063989503,2.83599,3526.1,3525.2,0.7719]
["bitfinex","ETHUSD",1735063989697,0.93943382,3526.0,3524.4,0.8076]
["bitfinex","ETHUSD",1735063989945,2.83663,3525.3,3524.4,0.8076]
["bitfinex","ETHUSD",1735063990129,3.0,3525.6,3524.4,0.8076]
["bitfinex","ETHUSD",1735063990450,3.72249823,3525.2,3523.7,0.8076]
["bitfinex","ETHUSD",1735063990748,6.72249823,3525.7,3523.8,8.84999]
["bitfinex","ETHUSD",1735063990897,0.95587982,3525.6,3523.7,0.8076]
["bitfinex","ETHUSD",1735063991098,2.83721,3524.6,3523.7,0.8076]
["bitfinex","ETHUSD",1735063991728,2.83679,3525.1,3523.7,0.8076]
["bitfinex","ETHUSD",1735063991900,3.72249823,3525.2,3523.7,0.8076]
["bitfinex","ETHUSD",1735063991901,2.83712,3524.7,3523.7,0.8076]
["bitfinex","ETHUSD",1735063992240,2.83691,3525.0,3523.7,0.8076]
["bitfinex","ETHUSD",1735063992442,2.83697,3524.9,3523.7,0.8076]
["bitfinex","ETHUSD",1735063992598,0.95587982,3525.6,3523.7,0.8076]
["bitfinex","ETHUSD",1735063992803,0.95587982,3525.6,3523.7,3.8076]
["bitfinex","ETHUSD",1735063993042,2.83647,3525.5,3523.7,0.8076]
["bitfinex","ETHUSD",1735063993346,2.83363641,3524.8,3523.7,0.8076]
["bitfinex","ETHUSD",1735063993843,3.0,3525.0,3523.7,0.8076]
["bitfinex","ETHUSD",1735063994011,3.72249823,3524.7,3523.2,0.8076]
["bitfinex","ETHUSD",1735063994211,2.83768,3524.0,3523.2,0.8076]
["bitfinex","ETHUSD",1735063994441,2.83755,3524.2,3523.2,0.8076]
["bitfinex","ETHUSD",1735063994943,2.83768,3524.0,3523.2,0.8076]
["bitfinex","ETHUSD",1735063995145,2.83736,3524.4,3523.2,0.8076]
["bitfinex","ETHUSD",1735063995438,2.83784,3523.8,3523.2,0.8076]
["bitfinex","ETHUSD",1735063995970,2.83801,3523.6,3522.4,0.8076]
["bitfinex","ETHUSD",1735063996184,2.83796,3523.7,3522.4,0.8076]
["bitfinex","ETHUSD",1735063996326,0.8162,3524.8,3522.6,0.8076]
["bitfinex","ETHUSD",1735063996533,3.72249823,3525.1,3523.2,8.84999]
["bitfinex","ETHUSD",1735063996838,3.72249823,3524.2,3522.2,9.65759]
["bitfinex","ETHUSD",1735063997066,2.83789,3523.8,3522.3,8.84999]
["bitfinex","ETHUSD",1735063997263,2.83766,3524.1,3522.3,8.84999]
["bitfinex","ETHUSD",1735063997631,2.8382,3523.4,3522.3,8.84999]
["bitfinex","ETHUSD",1735063997834,2.83766,3524.1,3522.3,8.84999]
["bitfinex","ETHUSD",1735063998027,2.83766,3524.1,3522.2,0.8076]
["bitfinex","ETHUSD",1735063998278,2.83858,3522.9,3522.2,0.8076]
["bitfinex","ETHUSD",1735063999083,2.83864,3522.9,3522.2,0.8076]
["bitfinex","ETHUSD",1735063999232,0.8162,3523.4,3522.2,0.8076]
["bitfinex","ETHUSD",1735063999595,2.83824,3523.3,3522.2,0.8076]
["bitfinex","ETHUSD",1735064000078,2.83861,3522.9,3522.2,0.8076]
["bitfinex","ETHUSD",1735064000227,2.8387,3522.8,3522.2,0.8076]
["bitfinex","ETHUSD",1735064000642,2.83832,3523.2,3522.2,0.8076]
["bitfinex","ETHUSD",1735064000873,3.72249823,3523.0,3521.8,0.0404189]
["bitfinex","ETHUSD",1735064001043,2.83873,3522.7,3521.8,0.0404189]
["bitfinex","ETHUSD",1735064001245,2.83832,3523.2,3521.8,0.0404189]
["bitfinex","ETHUSD",1735064001481,3.0,3523.9,3521.8,8.8904089]
["bitfinex","ETHUSD",1735064001632,2.83844,3523.1,3521.9,0.8076]
["bitfinex","ETHUSD",1735064001991,5.83782,3523.9,3522.1,2.83918]
["bitfinex","ETHUSD",1735064002139,2.838,3523.6,3522.1,2.83916]
["bitfinex","ETHUSD",1735064002341,2.838,3523.6,3521.9,0.8076]
["bitfinex","ETHUSD",1735064002342,3.0,3523.9,3522.3,0.8076]
["bitfinex","ETHUSD",1735064002638,4.37851405,3524.0,3522.4,2.83896]
["bitfinex","ETHUSD",1735064002639,2.83804,3523.6,3522.4,2.83896]
["bitfinex","ETHUSD",1735064002968,2.83804,3523.6,3522.3,0.8076]
["bitfinex","ETHUSD",1735064002969,2.83804,3523.6,3522.3,3.67502275]
["bitfinex","ETHUSD",1735064003278,2.83809,3523.5,3522.3,3.67502275]
["bitfinex","ETHUSD",1735064004189,3.72249823,3524.0,3522.3,0.8076]
["bitfinex","ETHUSD",1735064004393,3.72249823,3524.0,3522.5,2.83888]
["bitfinex","ETHUSD",1735064004716,2.83776,3523.9,3522.4,8.84999]
["bitfinex","ETHUSD",1735064004922,3.72249823,3524.0,3522.4,8.84999]
["bitfinex","ETHUSD",1735064005080,2.8379,3523.8,3522.4,8.84999]
["bitfinex","ETHUSD",1735064005276,2.83825,3523.3,3522.4,8.84999]
["bitfinex","ETHUSD",1735064005685,2.8386,3522.9,3522.4,8.84999]
["bitfinex","ETHUSD",1735064005887,2.83824,3523.4,3522.3,0.8076]
["bitfinex","ETHUSD",1735064006209,2.83837,3523.2,3522.3,0.8076]
["bitfinex","ETHUSD",1735064006388,2.83865,3522.8,3522.3,0.8076]
["bitfinex","ETHUSD",1735064006594,2.83848,3523.1,3522.3,0.8076]
["bitfinex","ETHUSD",1735064006794,0.65607382,3523.3,3522.3,0.8076]
["bitfinex","ETHUSD",1735064007198,3.49432382,3523.3,3522.3,0.8076]
["bitfinex","ETHUSD",1735064007381,2.8386,3522.9,3522.3,0.8076]
["bitfinex","ETHUSD",1735064007923,2.83886,3522.6,3521.8,0.0404189]
["bitfinex","ETHUSD",1735064008111,3.0,3523.4,3521.8,0.0404189]
["bitfinex","ETHUSD",1735064008415,2.83829,3523.3,3522.0,2.83929]
["bitfinex","ETHUSD",1735064008579,3.72249823,3523.5,3521.9,0.8076]
["bitfinex","ETHUSD",1735064008780,2.83873,3522.7,3521.9,0.8076]
["bitfinex","ETHUSD",1735064009026,2.83867,3522.8,3521.9,0.8076]
["bitfinex","ETHUSD",1735064009180,2.8389,3522.5,3521.9,0.8076]
["bitfinex","ETHUSD",1735064009381,2.8384,3523.2,3521.9,0.8076]
["bitfinex","ETHUSD",1735064009793,0.37224982,3523.4,3521.9,0.8076]
["bitfinex","ETHUSD",1735064010011,2.83872,3522.8,3521.9,0.8076]
["bitfinex","ETHUSD",1735064010355,0.37224982,3523.4,3521.9,0.8076]
["bitfinex","ETHUSD",1735064010356,2.8376,3524.1,3521.9,0.8076]
["bitfinex","ETHUSD",1735064010641,2.83801,3523.6,3522.2,1.37848913]
["bitfinex","ETHUSD",1735064010797,2.83777,3523.9,3522.3,8.84999]
["bitfinex","ETHUSD",1735064011045,2.83777,3523.9,3522.2,1.37848913]
["bitfinex","ETHUSD",1735064011046,0.8162,3524.5,3522.7,8.84999]
["bitfinex","ETHUSD",1735064011233,2.8373,3524.5,3523.2,0.2504]
["bitfinex","ETHUSD",1735064011462,3.29080982,3525.0,3523.3,0.8076]
["bitfinex","ETHUSD",1735064011463,0.45386982,3525.0,3523.3,0.8076]
["bitfinex","ETHUSD",1735064011628,2.83717,3524.7,3523.6,2.83798]
["bitfinex","ETHUSD",1735064012133,3.72249823,3525.6,3523.9,8.84999]
["bitfinex","ETHUSD",1735064012335,2.83638,3525.7,3524.4,2.83734]
["bitfinex","ETHUSD",1735064012529,3.72249823,3526.1,3524.6,2.83719]
["bitfinex","ETHUSD",1735064012837,2.83631,3525.8,3524.6,2.83719]
["bitfinex","ETHUSD",1735064013343,6.55851823,3526.1,3524.4,2.83734]
["bitfinex","ETHUSD",1735064013562,2.83633,3525.7,3524.4,2.83734]
["bitfinex","ETHUSD",1735064013771,2.83633,3525.7,3524.5,2.83726]
["bitfinex","ETHUSD",1735064013934,0.9,3526.3,3524.4,0.8076]
["bitfinex","ETHUSD",1735064014130,2.836,3526.1,3524.4,0.8076]
["bitfinex","ETHUSD",1735064014331,2.836,3526.1,3524.9,2.83695]
["bitfinex","ETHUSD",1735064014574,2.836,3526.1,3525.0,1.091295]
["bitfinex","ETHUSD",1735064014776,0.9,3526.3,3525.0,1.091295]
["bitfinex","ETHUSD",1735064014986,2.83631,3525.8,3525.0,0.8076]
["bitfinex","ETHUSD",1735064015183,2.83636,3525.7,3525.0,0.8076]
["bitfinex","ETHUSD",1735064015697,2.83608,3526.0,3525.0,0.8076]
["bitfinex","ETHUSD",1735064016181,0.9,3526.3,3525.0,0.8076]
["bitfinex","ETHUSD",1735064016336,2.836,3526.1,3525.0,3.64443]
["bitfinex","ETHUSD",1735064016780,2.83607,3526.0,3525.0,0.8076]
["bitfinex","ETHUSD",1735064017087,2.83625,3525.8,3525.0,0.8076]
["bitfinex","ETHUSD",1735064017285,2.83633,3525.7,3525.0,0.8076]
["bitfinex","ETHUSD",1735064017800,2.83632,3525.7,3525.0,0.8076]
["bitfinex","ETHUSD",1735064018491,2.83628,3525.8,3524.6,0.8076]
["bitfinex","ETHUSD",1735064018695,2.83684,3525.1,3524.6,0.8076]
["bitfinex","ETHUSD",1735064019546,0.365248,3525.7,3524.6,0.8076]
["bitfinex","ETHUSD",1735064019750,2.83692,3525.0,3524.6,0.8076]
["bitfinex","ETHUSD",1735064020392,2.83656,3525.4,3524.6,0.8076]
["bitfinex","ETHUSD",1735064020552,0.365248,3525.7,3524.6,0.8076]
["bitfinex","ETHUSD",1735064020755,2.83707,3524.8,3523.8,0.7558]
["bitfinex","ETHUSD",1735064021448,0.8162,3526.0,3523.8,0.7558]
["bitfinex","ETHUSD",1735064021648,2.83604,3526.1,3524.9,2.83693]
["bitfinex","ETHUSD",1735064021849,4.48379823,3526.4,3525.1,0.7558]
["bitfinex","ETHUSD",1735064022255,4.48379823,3526.4,3524.0,8.84999]
["bitfinex","ETHUSD",1735064022256,3.73585,3526.3,3524.5,0.7558]
["bitfinex","ETHUSD",1735064022554,2.83599,3526.2,3525.0,2.83685]
["bitfinex","ETHUSD",1735064022756,2.836,3526.1,3525.1,0.7558]
["bitfinex","ETHUSD",1735064023150,2.83615,3526.0,3525.1,0.7558]
["bitfinex","ETHUSD",1735064023405,0.373615,3526.0,3525.1,0.7558]
["bitfinex","ETHUSD",1735064023568,2.83615,3525.9,3525.1,0.7558]
["bitfinex","ETHUSD",1735064023779,2.83634,3525.7,3524.7,0.7558]
["bitfinex","ETHUSD",1735064024107,3.0,3526.3,3524.7,0.7558]
["bitfinex","ETHUSD",1735064024256,0.9,3526.4,3525.2,2.83669]
["bitfinex","ETHUSD",1735064024593,0.9,3526.4,3525.0,2.83687]
["bitfinex","ETHUSD",1735064024895,2.83567,3526.5,3525.4,2.83655]
["bitfinex","ETHUSD",1735064025401,2.83582,3526.4,3525.3,0.7558]
["bitfinex","ETHUSD",1735064025598,2.83589,3526.3,3525.3,0.7558]
["bitfinex","ETHUSD",1735064026493,2.83616,3525.9,3525.0,8.84999]
["bitfinex","ETHUSD",1735064027182,2.83624,3525.8,3524.8,0.7558]
["bitfinex","ETHUSD",1735064027957,3.0,3526.1,3524.8,0.7558]
["bitfinex","ETHUSD",1735064028173,2.83622,3525.9,3524.8,3.59279]
["bitfinex","ETHUSD",1735064028492,0.283589,3526.2,3524.8,0.7558]
["bitfinex","ETHUSD",1735064028692,3.0,3526.0,3524.8,0.7558]
["bitfinex","ETHUSD",1735064028902,2.83633,3525.7,3524.8,0.7558]
["bitfinex","ETHUSD",1735064029714,0.7613,3525.7,3524.8,0.7558]
["bitfinex","ETHUSD",1735064029924,2.8363,3525.8,3524.8,0.7558]
["bitfinex","ETHUSD",1735064030137,2.83646,3525.6,3524.8,0.7558]
["bitfinex","ETHUSD",1735064030478,2.83615,3525.9,3524.8,3.59282]
["bitfinex","ETHUSD",1735064030677,2.83625,3525.8,3524.8,3.59282]
["bitfinex","ETHUSD",1735064031020,0.41039267,3525.9,3524.8,0.7558]
["bitfinex","ETHUSD",1735064031187,2.83616,3525.9,3524.8,3.59281]
["bitfinex","ETHUSD",1735064031519,2.83618,3525.9,3524.8,3.59281]
["bitfinex","ETHUSD",1735064032032,3.82018772,3526.1,3524.8,0.7558]
["bitfinex","ETHUSD",1735064032234,2.83632,3525.7,3524.8,0.7558]
["bitfinex","ETHUSD",1735064034315,3.24645767,3526.0,3524.8,3.5928]
["bitfinex","ETHUSD",1735064034518,3.24645767,3526.0,3524.9,2.83695]
["bitfinex","ETHUSD",1735064035448,0.9,3526.6,3524.9,0.8153]
["bitfinex","ETHUSD",1735064035587,3.73536,3526.9,3525.9,0.8153]
["bitfinex","ETHUSD",1735064036078,3.3428178,3526.7,3525.5,0.8153]
["bitfinex","ETHUSD",1735064036614,2.83569,3526.5,3525.5,0.8153]
["bitfinex","ETHUSD",1735064036826,3.3428178,3526.3,3525.5,0.8153]
["bitfinex","ETHUSD",1735064037122,2.83606,3526.1,3525.5,0.8153]
["bitfinex","ETHUSD",1735064037683,3.75703958,3526.3,3525.5,0.8153]
["bitfinex","ETHUSD",1735064037885,2.83599,3526.2,3525.5,0.8153]
["bitfinex","ETHUSD",1735064038084,2.83611,3526.0,3525.5,0.8153]
["bitfinex","ETHUSD",1735064038340,2.83601,3526.1,3525.5,0.8153]
["bitfinex","ETHUSD",1735064038645,3.0,3526.8,3525.5,0.8153]
["bitfinex","ETHUSD",1735064038646,3.3428178,3526.7,3525.5,0.8153]
["bitfinex","ETHUSD",1735064038785,2.83559,3526.6,3525.5,3.65177]
["bitfinex","ETHUSD",1735064039401,2.83569,3526.5,3525.5,3.65177]
["bitfinex","ETHUSD",1735064039620,2.83583,3526.3,3525.5,0.8153]
["bitfinex","ETHUSD",1735064040628,3.3428178,3526.7,3525.5,0.8153]
["bitfinex","ETHUSD",1735064040940,2.83602,3526.1,3525.5,0.8153]
["bitfinex","ETHUSD",1735064041648,2.83623,3525.8,3525.5,0.8153]
["bitfinex","ETHUSD",1735064043064,3.283623,3525.8,3524.8,0.8153]
["bitfinex","ETHUSD",1735064043198,2.83649,3525.5,3524.8,0.8153]
["bitfinex","ETHUSD",1735064043602,3.283623,3525.8,3524.8,0.8153]
["bitfinex","ETHUSD",1735064043915,3.0,3525.8,3524.8,0.8153]
["bitfinex","ETHUSD",1735064044460,3.3428178,3525.5,3524.8,0.8153]
["bitfinex","ETHUSD",1735064044635,3.3428178,3525.1,3523.8,0.8153]
["bitfinex","ETHUSD",1735064044956,3.0,3525.3,3523.8,0.8153]
["bitfinex","ETHUSD",1735064044957,2.83768,3524.1,3523.8,0.8153]
["bitfinex","ETHUSD",1735064045170,6.63668,3524.5,3523.4,1.18052326]
["bitfinex","ETHUSD",1735064045452,2.83808,3523.5,3523.4,1.18052326]
["bitfinex","ETHUSD",1735064046122,2.83824,3523.3,3523.2,0.2504]
["bitfinex","ETHUSD",1735064047557,3.3428178,3523.8,3523.2,0.2504]
["bitfinex","ETHUSD",1735064047849,6.1806678,3523.8,3523.2,0.2504]
["bitfinex","ETHUSD",1735064048402,2.83803,3523.6,3523.2,0.2504]
["bitfinex","ETHUSD",1735064048632,3.3428178,3523.8,3523.2,0.2504]
["bitfinex","ETHUSD",1735064049269,2.83802,3523.6,3523.2,0.2504]
["bitfinex","ETHUSD",1735064049788,3.3428178,3523.8,3523.2,0.2504]
["bitfinex","ETHUSD",1735064049929,2.83814,3523.5,3523.2,0.2504]
["bitfinex","ETHUSD",1735064050291,6.59704185,3523.8,3523.2,0.2504]
["bitfinex","ETHUSD",1735064050292,2.83794,3523.7,3523.2,0.2504]
["bitfinex","ETHUSD",1735064050583,2.83811,3523.5,3523.2,0.2504]
["bitfinex","ETHUSD",1735064051846,2.83793,3523.7,3523.2,0.2504]
["bitfinex","ETHUSD",1735064052235,3.3428178,3523.8,3523.2,0.2504]
["bitfinex","ETHUSD",1735064052431,2.83736,3524.4,3523.3,3.65434]
["bitfinex","ETHUSD",1735064053054,3.3428178,3524.6,3523.3,0.8161]
["bitfinex","ETHUSD",1735064053254,2.83744,3524.3,3523.3,0.8161]
["bitfinex","ETHUSD",1735064053668,3.3428178,3524.6,3523.3,0.8161]
["bitfinex","ETHUSD",1735064054086,2.83779,3523.9,3523.3,0.8161]
["bitfinex","ETHUSD",1735064054502,2.83744,3524.3,3523.3,0.8161]
["bitfinex","ETHUSD",1735064054652,0.567487,3524.2,3523.3,0.8161]
["bitfinex","ETHUSD",1735064054854,3.3428178,3524.6,3523.3,0.8161]
["bitfinex","ETHUSD",1735064055170,2.83728,3524.5,3523.4,2.83813]
["bitfinex","ETHUSD",1735064055372,2.8371,3524.8,3523.5,2.83804]
["bitfinex","ETHUSD",1735064055704,3.0,3524.7,3523.3,0.8161]
["bitfinex","ETHUSD",1735064056080,3.0,3524.9,3523.6,0.7905]
["bitfinex","ETHUSD",1735064056277,3.0,3524.9,3524.1,1.0]
["bitfinex","ETHUSD",1735064056694,2.83737,3524.4,3524.1,1.0]
["bitfinex","ETHUSD",1735064056880,3.3428178,3524.6,3524.1,1.0]
["bitfinex","ETHUSD",1735064057077,2.83737,3524.4,3524.1,1.0]
["bitfinex","ETHUSD",1735064057276,2.83744,3524.3,3524.1,1.0]
["bitfinex","ETHUSD",1735064057460,3.3428178,3524.6,3524.1,1.0]
["bitfinex","ETHUSD",1735064057774,2.83752,3524.2,3524.1,1.0]
["bitfinex","ETHUSD",1735064059970,9.1803378,3524.2,3524.1,1.0]
["bitfinex","ETHUSD",1735064061606,5.8376,3524.1,3523.2,0.2504]
["bitfinex","ETHUSD",1735064061820,2.83824,3523.3,3523.2,0.2504]
["bitfinex","ETHUSD",1735064062666,5.83824,3523.3,3523.2,1e-05]
["bitfinex","ETHUSD",1735064062871,6.405868,3523.3,3523.2,1e-05]
["bitfinex","ETHUSD",1735064064245,7.159068,3523.3,3523.2,1e-05]
["bitfinex","ETHUSD",1735064065252,2.83807,3523.6,3523.2,1e-05]
["bitfinex","ETHUSD",1735064065548,2.83708,3524.8,3523.4,0.7905]
["bitfinex","ETHUSD",1735064065842,3.3428178,3525.1,3523.4,0.7905]
["bitfinex","ETHUSD",1735064065843,2.83737,3524.4,3523.4,0.7905]
["bitfinex","ETHUSD",1735064066343,3.73345658,3525.1,3523.4,0.7905]
["bitfinex","ETHUSD",1735064066545,1.6532,3525.5,3523.9,0.7905]
["bitfinex","ETHUSD",1735064066698,1.6532,3525.5,3524.4,0.7905]
["bitfinex","ETHUSD",1735064066699,0.9,3525.5,3524.4,0.7905]
["bitfinex","ETHUSD",1735064067037,3.73648,3525.5,3524.4,3.62785]
["bitfinex","ETHUSD",1735064067216,3.73648,3525.5,3524.4,0.7905]
["bitfinex","ETHUSD",1735064067745,0.9,3525.5,3524.4,3.62784]
["bitfinex","ETHUSD",1735064068541,0.9,3525.5,3524.5,2.83726]
["bitfinex","ETHUSD",1735064069114,2.83624,3525.8,3524.7,0.7905]
["bitfinex","ETHUSD",1735064069443,3.73611,3526.0,3524.7,3.62754]
["bitfinex","ETHUSD",1735064069634,2.83616,3525.9,3524.7,3.62754]
["bitfinex","ETHUSD",1735064069828,0.9,3526.0,3524.8,2.83702]
["bitfinex","ETHUSD",1735064070035,3.73615,3526.0,3524.8,2.83702]
["bitfinex","ETHUSD",1735064070606,2.83633,3525.7,3524.7,0.7905]
["bitfinex","ETHUSD",1735064070805,0.9,3526.0,3524.7,3.62761]
["bitfinex","ETHUSD",1735064070806,2.83616,3525.9,3524.7,3.62761]
["bitfinex","ETHUSD",1735064071557,2.83616,3525.9,3524.8,2.83702]
["bitfinex","ETHUSD",1735064072458,2.8363,3525.8,3524.7,0.7905]
["bitfinex","ETHUSD",1735064072958,2.83632,3525.7,3524.7,0.7905]
["bitfinex","ETHUSD",1735064074547,3.7361,3526.0,3524.9,2.83695]
["bitfinex","ETHUSD",1735064074770,0.9,3526.0,3525.0,0.7905]
["bitfinex","ETHUSD",1735064074936,0.9,3526.5,3524.3,11.68743]
["bitfinex","ETHUSD",1735064075138,2.8356,3526.6,3525.4,2.83655]
["bitfinex","ETHUSD",1735064075315,2.8356,3526.6,3525.5,0.7905]
["bitfinex","ETHUSD",1735064076059,0.9,3526.8,3525.8,2.83623]
["bitfinex","ETHUSD",1735064076242,0.9,3526.8,3525.9,0.7905]
["bitfinex","ETHUSD",1735064076567,0.9,3526.8,3525.9,3.62664]
["bitfinex","ETHUSD",1735064077860,0.9,3526.8,3525.9,0.7905]
["bitfinex","ETHUSD",1735064078065,1.336028,3526.8,3525.9,0.7905]
["bitfinex","ETHUSD",1735064078363,2.83572,3526.5,3525.9,0.7905]
["bitfinex","ETHUSD",1735064078775,2.83553,3526.7,3525.9,0.7905]
["bitfinex","ETHUSD",1735064079104,0.4171558,3526.6,3525.1,0.7905]
["bitfinex","ETHUSD",1735064079248,0.7532,3526.5,3525.1,0.7905]
["bitfinex","ETHUSD",1735064079434,2.83588,3526.3,3525.2,2.8367]
["bitfinex","ETHUSD",1735064079629,3.0,3526.4,3525.3,2.83662]
["bitfinex","ETHUSD",1735064080257,3.0,3526.4,3525.4,2.83654]
["bitfinex","ETHUSD",1735064080540,1.336028,3526.8,3524.8,2.83698]
["bitfinex","ETHUSD",1735064080780,1.336028,3526.8,3525.7,0.8129]
["bitfinex","ETHUSD",1735064080781,3.0,3526.7,3525.7,0.8129]
["bitfinex","ETHUSD",1735064080955,2.83553,3526.7,3525.7,0.8129]
["bitfinex","ETHUSD",1735064081293,2.83569,3526.5,3525.7,0.8129]
["bitfinex","ETHUSD",1735064081636,4.171528,3526.8,3525.7,3.64914]
["bitfinex","ETHUSD",1735064081886,0.7796528,3526.7,3525.7,3.64914]
["bitfinex","ETHUSD",1735064082599,1.525,3527.0,3525.7,0.8129]
["bitfinex","ETHUSD",1735064082734,1.525,3527.0,3526.0,0.8129]
["bitfinex","ETHUSD",1735064083085,1.525,3527.0,3526.6,3.64848]
["bitfinex","ETHUSD",1735064084437,1.525,3527.0,3526.6,0.8129]
["bitfinex","ETHUSD",1735064084876,1.525,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1735064085241,1.525,3527.0,3526.9,3.64825]
["bitfinex","ETHUSD",1735064086441,0.8278,3528.7,3527.5,0.8129]
["bitfinex","ETHUSD",1735064086622,2.83421,3528.4,3527.5,0.8129]
["bitfinex","ETHUSD",1735064086945,0.8278,3528.7,3526.0,3.25]
["bitfinex","ETHUSD",1735064086946,2.83472,3527.7,3527.0,0.8129]
["bitfinex","ETHUSD",1735064087146,2.83452,3528.0,3527.0,0.8129]
["bitfinex","ETHUSD",1735064087348,3.117972,3528.0,3527.0,0.8129]
["bitfinex","ETHUSD",1735064088059,2.83452,3528.0,3527.0,0.8129]
["bitfinex","ETHUSD",1735064088397,2.83446,3528.1,3527.0,0.8129]
["bitfinex","ETHUSD",1735064088661,2.83449,3528.0,3527.0,0.8129]
["bitfinex","ETHUSD",1735064088954,2.83414,3528.4,3527.0,0.8129]
["bitfinex","ETHUSD",1735064088955,3.33822355,3528.1,3527.0,0.8129]
["bitfinex","ETHUSD",1735064089107,2.83487,3527.5,3527.0,0.8129]
["bitfinex","ETHUSD",1735064089310,3.41660236,3528.0,3527.0,0.8129]
["bitfinex","ETHUSD",1735064089742,2.83489,3527.5,3527.0,0.8129]
["bitfinex","ETHUSD",1735064090151,0.8278,3528.3,3527.0,0.8129]
["bitfinex","ETHUSD",1735064090331,3.08304,3529.8,3527.0,0.8129]
["bitfinex","ETHUSD",1735064090332,2.83373,3529.0,3527.4,0.8129]
["bitfinex","ETHUSD",1735064090660,2.83374,3528.9,3528.0,0.8129]
["bitfinex","ETHUSD",1735064090823,2.83406,3528.5,3528.0,0.8129]
["bitfinex","ETHUSD",1735064091024,0.366153,3529.0,3528.0,0.8129]
["bitfinex","ETHUSD",1735064091025,3.70437655,3529.0,3528.0,0.8129]
["bitfinex","ETHUSD",1735064091239,2.83409,3528.5,3527.6,0.8129]
["bitfinex","ETHUSD",1735064091840,3.70437655,3529.0,3527.6,0.8129]
["bitfinex","ETHUSD",1735064092160,0.37043766,3528.9,3527.6,0.8129]
["bitfinex","ETHUSD",1735064092504,3.20420766,3528.9,3527.6,0.8129]
["bitfinex","ETHUSD",1735064092673,2.83406,3528.5,3527.6,0.8129]
["bitfinex","ETHUSD",1735064092830,2.83437,3528.2,3527.6,0.8129]
["bitfinex","ETHUSD",1735064093168,3.0,3528.4,3527.6,0.8129]
["bitfinex","ETHUSD",1735064093469,2.83406,3528.5,3526.6,8.84999]
["bitfinex","ETHUSD",1735064093470,3.0,3528.5,3527.2,0.8129]
["bitfinex","ETHUSD",1735064093672,2.8343,3528.2,3527.2,0.8129]
["bitfinex","ETHUSD",1735064094773,2.8343,3528.2,3527.2,3.648]
["bitfinex","ETHUSD",1735064094911,3.0,3528.3,3527.4,2.83493]
["bitfinex","ETHUSD",1735064095282,2.83396,3528.7,3527.5,2.83478]
["bitfinex","ETHUSD",1735064095427,3.0,3528.6,3527.5,2.8348]
["bitfinex","ETHUSD",1735064095637,2.83399,3528.6,3527.5,2.8348]
["bitfinex","ETHUSD",1735064096163,3.0,3528.5,3527.5,2.8348]
["bitfinex","ETHUSD",1735064096365,0.8278,3528.8,3527.5,2.8348]
["bitfinex","ETHUSD",1735064096580,2.83393,3528.7,3527.6,0.7653]
["bitfinex","ETHUSD",1735064096729,2.83393,3528.7,3527.7,2.83468]
["bitfinex","ETHUSD",1735064096914,4.14212355,3530.3,3527.9,8.84999]
["bitfinex","ETHUSD",1735064097125,4.14212355,3530.3,3528.7,0.7653]
["bitfinex","ETHUSD",1735064097317,2.83322,3529.6,3528.7,0.7653]
["bitfinex","ETHUSD",1735064098215,2.8329,3530.0,3528.1,8.84999]
["bitfinex","ETHUSD",1735064098216,2.83289,3530.0,3528.8,2.83379]
["bitfinex","ETHUSD",1735064098577,2.83295,3529.9,3528.8,3.59907]
["bitfinex","ETHUSD",1735064098914,2.83295,3529.9,3528.4,2.83414]
["bitfinex","ETHUSD",1735064098915,0.56527391,3530.7,3529.0,0.7653]
["bitfinex","ETHUSD",1735064099120,0.0617487,3530.9,3529.5,0.7653]
["bitfinex","ETHUSD",1735064099421,0.70359522,3530.8,3529.6,2.83317]
["bitfinex","ETHUSD",1735064099621,2.83238,3530.6,3529.5,0.7653]
["bitfinex","ETHUSD",1735064099872,2.83238,3530.6,3529.5,2.83322]
["bitfinex","ETHUSD",1735064100032,3.53584522,3530.8,3529.6,0.7653]
["bitfinex","ETHUSD",1735064100240,2.83237,3530.6,3529.6,0.7653]
["bitfinex","ETHUSD",1735064100555,0.70359522,3530.8,3529.6,0.7653]
["bitfinex","ETHUSD",1735064100752,2.83245,3530.6,3529.6,0.7653]
["bitfinex","ETHUSD",1735064101079,0.37653439,3530.7,3529.6,0.7653]
["bitfinex","ETHUSD",1735064101280,2.83238,3530.6,3529.6,0.7653]
["bitfinex","ETHUSD",1735064101786,0.0617487,3530.9,3529.6,0.7653]
["bitfinex","ETHUSD",1735064101995,2.83245,3530.6,3529.6,0.7653]
["bitfinex","ETHUSD",1735064102195,2.83221,3530.8,3529.6,0.7653]
["bitfinex","ETHUSD",1735064102689,2.83271,3530.2,3529.6,0.7653]
["bitfinex","ETHUSD",1735064103353,0.0617487,3530.9,3529.7,3.33822355]
["bitfinex","ETHUSD",1735064103529,0.0617487,3530.9,3530.1,3.33822355]
["bitfinex","ETHUSD",1735064103739,0.0617487,3530.9,3530.7,3.59758]
["bitfinex","ETHUSD",1735064104253,0.0617487,3530.9,3530.8,0.7653]
["bitfinex","ETHUSD",1735064104638,0.0617487,3530.9,3530.8,3.59751]
["bitfinex","ETHUSD",1735064105151,0.02170492,3531.6,3530.8,0.7653]
["bitfinex","ETHUSD",1735064105339,0.30702941,3531.6,3530.8,0.7653]
["bitfinex","ETHUSD",1735064105534,0.02170492,3531.6,3530.8,0.7653]
["bitfinex","ETHUSD",1735064105971,0.02170492,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1735064106145,0.02170492,3531.6,3531.2,0.7653]
["bitfinex","ETHUSD",1735064106690,2.83142,3531.8,3531.2,0.7653]
["bitfinex","ETHUSD",1735064106852,0.33220798,3532.1,3531.2,0.7653]
["bitfinex","ETHUSD",1735064107298,2.8315,3531.7,3530.4,2.83251]
["bitfinex","ETHUSD",1735064107438,0.28315,3531.6,3530.2,0.7653]
["bitfinex","ETHUSD",1735064107634,3.28315,3531.6,3530.2,0.7653]
["bitfinex","ETHUSD",1735064107840,2.83173,3531.4,3530.2,0.7653]
["bitfinex","ETHUSD",1735064108387,3.28315,3531.6,3530.2,0.7653]
["bitfinex","ETHUSD",1735064108388,2.83195,3531.2,3530.2,0.7653]
["bitfinex","ETHUSD",1735064109141,2.83198,3531.1,3530.2,0.7653]
["bitfinex","ETHUSD",1735064109441,2.83165,3531.5,3530.2,0.7653]
["bitfinex","ETHUSD",1735064109774,3.33822355,3531.3,3530.2,0.7653]
["bitfinex","ETHUSD",1735064109979,3.0,3530.8,3529.8,0.7926]
["bitfinex","ETHUSD",1735064110289,2.83281,3530.1,3529.8,0.7926]
["bitfinex","ETHUSD",1735064110445,2.83281,3530.1,3529.4,0.7926]
["bitfinex","ETHUSD",1735064110645,2.8325,3530.5,3529.4,0.7926]
["bitfinex","ETHUSD",1735064110986,2.83278,3530.1,3529.4,0.7926]
["bitfinex","ETHUSD",1735064111198,3.0,3530.8,3529.4,0.7926]
["bitfinex","ETHUSD",1735064111388,6.46608236,3530.8,3529.4,0.7926]
["bitfinex","ETHUSD",1735064111705,3.63382236,3530.8,3529.4,0.7926]
["bitfinex","ETHUSD",1735064111842,2.83281,3530.1,3529.4,0.7926]
["bitfinex","ETHUSD",1735064112043,2.8326,3530.4,3529.4,0.7926]
["bitfinex","ETHUSD",1735064112239,6.17011355,3531.3,3529.0,0.7926]
["bitfinex","ETHUSD",1735064112555,2.8323,3530.7,3529.9,0.7926]
["bitfinex","ETHUSD",1735064112772,5.66426,3530.9,3529.9,0.7926]
["bitfinex","ETHUSD",1735064113009,2.83263,3530.3,3529.9,0.7926]
["bitfinex","ETHUSD",1735064113157,0.8172,3530.9,3529.9,0.7926]
["bitfinex","ETHUSD",1735064113363,0.8172,3530.9,3528.9,8.84999]
["bitfinex","ETHUSD",1735064113364,2.83287,3530.0,3529.0,0.7926]
["bitfinex","ETHUSD",1735064113713,2.8331,3529.7,3529.0,0.7926]
["bitfinex","ETHUSD",1735064113911,0.84331926,3531.6,3529.2,0.7926]
["bitfinex","ETHUSD",1735064114212,3.33822355,3532.2,3530.5,0.7926]
["bitfinex","ETHUSD",1735064114363,2.83165,3531.5,3530.5,0.7926]
["bitfinex","ETHUSD",1735064114572,0.5663524,3532.0,3530.5,0.7926]
["bitfinex","ETHUSD",1735064114859,2.83142,3531.8,3530.5,3.62503]
["bitfinex","ETHUSD",1735064115058,2.83126,3532.0,3530.5,0.7926]
["bitfinex","ETHUSD",1735064115258,2.83126,3532.0,3530.7,2.83228]
["bitfinex","ETHUSD",1735064115472,2.83136,3531.9,3530.6,2.8323]
["bitfinex","ETHUSD",1735064115674,2.83117,3532.1,3530.5,0.7926]
["bitfinex","ETHUSD",1735064116110,3.40503794,3532.3,3531.1,3.62455]
["bitfinex","ETHUSD",1735064116290,4.0678003,3532.3,3531.1,3.62455]
["bitfinex","ETHUSD",1735064116527,4.0678003,3532.3,3531.1,0.7926]
["bitfinex","ETHUSD",1735064116528,1.2367803,3532.3,3531.1,0.7926]
["bitfinex","ETHUSD",1735064116812,2.83123,3532.1,3531.1,0.7926]
["bitfinex","ETHUSD",1735064116968,2.83802991,3532.4,3531.1,0.7926]
["bitfinex","ETHUSD",1735064117313,0.00703991,3532.4,3531.4,2.83165]
["bitfinex","ETHUSD",1735064117609,0.00703991,3532.4,3531.6,2.83156]
["bitfinex","ETHUSD",1735064117819,0.00703991,3532.4,3531.1,11.68194]
["bitfinex","ETHUSD",1735064117820,0.00703991,3532.4,3531.7,3.62405]
["bitfinex","ETHUSD",1735064118024,0.00703991,3532.4,3531.7,0.7926]
["bitfinex","ETHUSD",1735064118537,0.00703991,3532.4,3531.7,3.62407]
["bitfinex","ETHUSD",1735064118733,0.00703991,3532.4,3531.7,0.7926]
["bitfinex","ETHUSD",1735064119693,0.00703991,3532.4,3531.2,0.7926]
["bitfinex","ETHUSD",1735064119890,2.83797991,3532.4,3531.2,3.62448]
["bitfinex","ETHUSD",1735064120091,0.00703991,3532.4,3531.2,0.7926]
["bitfinex","ETHUSD",1735064120315,0.00703991,3532.4,3531.4,2.83173]
["bitfinex","ETHUSD",1735064120544,0.00703991,3532.4,3531.5,3.62419]
["bitfinex","ETHUSD",1735064120824,0.00703991,3532.4,3531.7,2.83147]
["bitfinex","ETHUSD",1735064121020,0.00703991,3532.4,3531.5,0.7926]
["bitfinex","ETHUSD",1735064121325,2.83126,3532.0,3531.5,0.7926]
["bitfinex","ETHUSD",1735064121525,0.8172,3532.3,3531.1,0.7926]
["bitfinex","ETHUSD",1735064121823,2.81986847,3531.5,3530.6,0.7926]
["bitfinex","ETHUSD",1735064122028,2.83198,3531.1,3530.7,0.19731233]
["bitfinex","ETHUSD",1735064122183,2.83182,3531.3,3530.6,0.7926]
["bitfinex","ETHUSD",1735064122379,2.83207,3531.0,3530.6,0.7926]
["bitfinex","ETHUSD",1735064122597,0.8172,3531.5,3529.9,0.7926]
["bitfinex","ETHUSD",1735064122827,2.83207,3531.0,3529.9,0.7926]
["bitfinex","ETHUSD",1735064122993,0.8172,3531.5,3529.9,0.7926]
["bitfinex","ETHUSD",1735064123197,2.83218,3530.9,3529.9,0.7926]
["bitfinex","ETHUSD",1735064123381,0.364883,3531.4,3529.9,0.7926]
["bitfinex","ETHUSD",1735064123582,0.8172,3531.5,3530.2,3.33822355]
["bitfinex","ETHUSD",1735064123833,2.83125,3532.1,3531.0,2.83198]
["bitfinex","ETHUSD",1735064124034,2.83125,3532.0,3530.7,0.7926]
["bitfinex","ETHUSD",1735064124283,2.8311,3532.2,3530.8,9.63349]
["bitfinex","ETHUSD",1735064124483,0.00703991,3532.4,3531.0,2.83204]
["bitfinex","ETHUSD",1735064124774,0.00703991,3532.4,3530.8,8.84999]
["bitfinex","ETHUSD",1735064124953,0.00703991,3532.4,3531.4,0.7835]
["bitfinex","ETHUSD",1735064125265,0.00703991,3532.4,3531.6,2.8315]
["bitfinex","ETHUSD",1735064125659,0.00703991,3532.4,3531.4,12.46522]
["bitfinex","ETHUSD",1735064126146,2.83804991,3532.4,3531.4,9.63349]
["bitfinex","ETHUSD",1735064127086,2.83065,3532.8,3531.4,9.63349]
["bitfinex","ETHUSD",1735064127427,3.0,3533.0,3531.4,9.63349]
["bitfinex","ETHUSD",1735064127633,2.83078,3532.6,3531.6,2.83154]
["bitfinex","ETHUSD",1735064128054,3.0,3533.0,3531.4,9.63349]
["bitfinex","ETHUSD",1735064128055,2.83061,3532.9,3531.4,8.84999]
["bitfinex","ETHUSD",1735064128254,0.78064004,3533.1,3531.6,0.7835]
["bitfinex","ETHUSD",1735064128450,2.8306,3532.9,3531.6,0.7835]
["bitfinex","ETHUSD",1735064128686,3.61102004,3533.1,3531.6,0.7835]
["bitfinex","ETHUSD",1735064128955,2.83382004,3533.1,3532.0,2.83123]
["bitfinex","ETHUSD",1735064129155,2.83382004,3533.1,3532.1,0.7835]
["bitfinex","ETHUSD",1735064129795,2.83046,3533.0,3532.1,0.7835]
["bitfinex","ETHUSD",1735064130005,0.00344004,3533.1,3532.1,0.7835]
["bitfinex","ETHUSD",1735064130160,0.00344004,3533.1,3532.1,3.61463]
["bitfinex","ETHUSD",1735064130661,2.83381004,3533.1,3532.1,0.7835]
["bitfinex","ETHUSD",1735064131000,0.00344004,3533.1,3532.1,0.7835]
["bitfinex","ETHUSD",1735064131353,0.00344004,3533.1,3532.1,3.61462]
["bitfinex","ETHUSD",1735064131799,0.00344004,3533.1,3532.1,0.7835]
["bitfinex","ETHUSD",1735064131955,2.83047,3533.0,3532.1,0.7835]
["bitfinex","ETHUSD",1735064132157,2.83382004,3533.1,3532.1,0.7835]
["bitfinex","ETHUSD",1735064133102,0.08795395,3534.6,3533.9,0.7835]
["bitfinex","ETHUSD",1735064133271,0.14544349,3536.6,3535.9,2.82813]
["bitfinex","ETHUSD",1735064133472,5.79947955,3538.3,3535.9,3.33822355]
["bitfinex","ETHUSD",1735064133691,0.56193124,3537.5,3537.0,3.33822355]
["bitfinex","ETHUSD",1735064134216,0.56193124,3537.5,3537.3,2.827]
["bitfinex","ETHUSD",1735064134377,5.79947955,3538.3,3537.5,2.82685]
["bitfinex","ETHUSD",1735064134712,5.79947955,3538.3,3537.4,0.8027]
["bitfinex","ETHUSD",1735064134909,0.22041179,3539.8,3537.9,3.70186298]
["bitfinex","ETHUSD",1735064135056,1.292725,3539.8,3537.9,3.70186298]
["bitfinex","ETHUSD",1735064135253,4.117755,3539.8,3538.1,2.82635]
["bitfinex","ETHUSD",1735064135458,9.07965,3540.0,3538.7,0.745]
["bitfinex","ETHUSD",1735064135672,9.07965,3540.0,3538.7,3.57087]
["bitfinex","ETHUSD",1735064135874,9.07965,3540.0,3539.0,2.82561]
["bitfinex","ETHUSD",1735064136072,9.07965,3540.0,3538.7,0.745]
["bitfinex","ETHUSD",1735064136312,9.07965,3540.0,3539.2,2.82544]
["bitfinex","ETHUSD",1735064136473,9.07965,3540.0,3538.7,0.745]
["bitfinex","ETHUSD",1735064136474,2.82503,3539.8,3538.7,0.745]
["bitfinex","ETHUSD",1735064136688,9.98874703,3540.0,3538.7,0.745]
["bitfinex","ETHUSD",1735064137709,9.98533914,3540.0,3538.7,0.745]
["bitfinex","ETHUSD",1735064137910,4.74422288,3540.0,3538.7,0.745]
["bitfinex","ETHUSD",1735064138062,3.83512585,3540.0,3538.7,0.745]
["bitfinex","ETHUSD",1735064138259,3.83512585,3540.0,3538.8,0.02824841]
["bitfinex","ETHUSD",1735064138662,3.70186298,3541.3,3538.7,0.745]
["bitfinex","ETHUSD",1735064138663,2.82438,3540.6,3538.7,0.745]
["bitfinex","ETHUSD",1735064138898,3.70186298,3540.7,3538.7,0.745]
["bitfinex","ETHUSD",1735064139241,2.82413,3541.0,3538.7,0.745]
["bitfinex","ETHUSD",1735064139419,0.282413,3540.9,3539.2,2.82543]
["bitfinex","ETHUSD",1735064139566,3.70186298,3541.3,3538.7,0.745]
["bitfinex","ETHUSD",1735064139764,2.82398,3541.1,3538.8,2.82577]
["bitfinex","ETHUSD",1735064139993,2.82437,3540.7,3538.7,0.745]
["bitfinex","ETHUSD",1735064140196,0.1738437,3541.5,3538.8,2.82581]
["bitfinex","ETHUSD",1735064140410,2.82384,3541.3,3539.6,2.82512]
["bitfinex","ETHUSD",1735064140718,0.29976837,3541.2,3539.3,2.82536]
["bitfinex","ETHUSD",1735064140868,0.29976837,3541.2,3538.7,0.745]
["bitfinex","ETHUSD",1735064141367,2.82408,3541.0,3538.7,0.745]
["bitfinex","ETHUSD",1735064141567,0.29976837,3541.2,3538.8,2.82581]
["bitfinex","ETHUSD",1735064141765,0.29976837,3541.2,3539.6,2.8251]
["bitfinex","ETHUSD",1735064142019,0.31236184,3541.1,3539.8,2.82498]
["bitfinex","ETHUSD",1735064142166,0.1738437,3541.5,3539.9,0.8181]
["bitfinex","ETHUSD",1735064142369,0.1738437,3541.5,3540.2,2.82468]
["bitfinex","ETHUSD",1735064142610,0.1738437,3541.5,3539.9,3.64302]
["bitfinex","ETHUSD",1735064142766,2.9975337,3541.5,3539.9,3.64302]
["bitfinex","ETHUSD",1735064143036,0.1738437,3541.5,3540.0,2.82483]
["bitfinex","ETHUSD",1735064143229,0.1738437,3541.5,3540.2,2.82468]
["bitfinex","ETHUSD",1735064143436,0.1738437,3541.5,3539.9,0.8181]
["bitfinex","ETHUSD",1735064143630,0.1738437,3541.5,3540.0,2.82484]
["bitfinex","ETHUSD",1735064143873,0.1738437,3541.5,3540.1,2.82475]
["bitfinex","ETHUSD",1735064144082,0.1738437,3541.5,3539.9,0.8181]
["bitfinex","ETHUSD",1735064144382,2.82381,3541.4,3539.9,0.8181]
["bitfinex","ETHUSD",1735064144580,0.29976537,3541.3,3539.9,0.8181]
["bitfinex","ETHUSD",1735064144951,0.29976537,3541.3,3539.3,1.131103]
["bitfinex","ETHUSD",1735064144952,2.8246,3540.4,3539.3,1.131103]
["bitfinex","ETHUSD",1735064145292,2.8245,3540.5,3539.2,0.8181]
["bitfinex","ETHUSD",1735064145447,2.82408,3541.0,3539.2,0.8181]
["bitfinex","ETHUSD",1735064145636,0.1738437,3541.5,3539.3,2.82541]
["bitfinex","ETHUSD",1735064145836,2.82419,3540.9,3539.2,3.64357]
["bitfinex","ETHUSD",1735064146387,0.1738437,3541.5,3539.2,3.64357]
["bitfinex","ETHUSD",1735064146388,0.1738437,3541.5,3539.9,2.82492]
["bitfinex","ETHUSD",1735064146583,2.9975537,3541.5,3539.8,0.56341933]
["bitfinex","ETHUSD",1735064146804,0.1738437,3541.5,3539.9,2.8249]
["bitfinex","ETHUSD",1735064147006,0.1738437,3541.5,3539.7,0.8181]
["bitfinex","ETHUSD",1735064147007,2.82384,3541.3,3539.7,0.8181]
["bitfinex","ETHUSD",1735064147556,0.1738437,3541.5,3539.7,0.8181]
["bitfinex","ETHUSD",1735064148034,0.29974237,3541.4,3539.7,0.8181]
["bitfinex","ETHUSD",1735064148312,0.29974237,3541.4,3539.7,3.64318]
["bitfinex","ETHUSD",1735064148805,0.29974237,3541.4,3539.7,0.8181]
["bitfinex","ETHUSD",1735064149111,2.82371,3541.5,3539.8,2.825]
["bitfinex","ETHUSD",1735064149302,2.82371,3541.5,3539.7,0.8181]
["bitfinex","ETHUSD",1735064149491,0.282371,3541.4,3539.8,0.16325411]
["bitfinex","ETHUSD",1735064149659,2.82404,3541.1,3539.8,0.16325411]
["bitfinex","ETHUSD",1735064150186,2.82407,3541.0,3539.8,0.16325411]
["bitfinex","ETHUSD",1735064150561,0.282371,3541.4,3539.8,0.16325411]
["bitfinex","ETHUSD",1735064150762,2.82326,3542.0,3540.1,2.82475]
["bitfinex","ETHUSD",1735064150763,2.8237,3541.5,3540.1,2.82475]
["bitfinex","ETHUSD",1735064150967,2.82349,3541.8,3540.0,0.8181]
["bitfinex","ETHUSD",1735064151213,0.02159416,3542.1,3541.4,0.8181]
["bitfinex","ETHUSD",1735064151432,0.02159416,3542.1,3541.4,3.6181]
["bitfinex","ETHUSD",1735064151606,0.02159416,3542.1,3541.5,0.57870062]
["bitfinex","ETHUSD",1735064151810,0.5,3542.5,3541.9,2.82333]
["bitfinex","ETHUSD",1735064152126,0.5,3542.5,3541.8,2.82337]
["bitfinex","ETHUSD",1735064152422,0.5,3542.5,3540.7,6.70186298]
["bitfinex","ETHUSD",1735064152726,0.5,3542.5,3541.2,3.70186298]
["bitfinex","ETHUSD",1735064152870,0.5,3542.5,3541.3,0.55]
["bitfinex","ETHUSD",1735064153080,0.5,3542.5,3541.3,3.55]
["bitfinex","ETHUSD",1735064153267,0.5,3542.5,3540.9,3.0]
["bitfinex","ETHUSD",1735064153268,0.5,3542.5,3541.0,1.1209484]
["bitfinex","ETHUSD",1735064153498,2.82303,3542.3,3541.0,3.37405]
["bitfinex","ETHUSD",1735064153717,2.82303,3542.3,3541.1,0.02822908]
["bitfinex","ETHUSD",1735064153903,0.5,3542.5,3540.2,3.70186298]
["bitfinex","ETHUSD",1735064154229,2.82374,3541.4,3540.2,0.3701863]
["bitfinex","ETHUSD",1735064154369,0.5,3542.5,3540.3,3.63391]
["bitfinex","ETHUSD",1735064154370,2.82294,3542.4,3540.3,3.63391]
["bitfinex","ETHUSD",1735064154718,2.82371,3541.5,3540.3,0.8093]
["bitfinex","ETHUSD",1735064154920,2.82317,3542.2,3540.3,3.63389]
["bitfinex","ETHUSD",1735064155224,2.82358,3541.6,3540.3,3.63389]
["bitfinex","ETHUSD",1735064155370,2.82361,3541.6,3540.3,3.6339]
["bitfinex","ETHUSD",1735064155586,0.5,3542.5,3540.5,0.55]
["bitfinex","ETHUSD",1735064155770,0.5,3542.5,3540.4,0.55]
["bitfinex","ETHUSD",1735064156067,2.82387,3541.3,3540.4,0.55]
["bitfinex","ETHUSD",1735064156321,2.5045304,3541.8,3540.4,0.55]
["bitfinex","ETHUSD",1735064156484,2.8236,3541.6,3540.5,0.02823486]
["bitfinex","ETHUSD",1735064156871,2.82366,3541.5,3540.6,0.55]
["bitfinex","ETHUSD",1735064157564,2.82302,3542.3,3540.4,0.57823486]
["bitfinex","ETHUSD",1735064157811,2.82374,3541.4,3540.4,0.57823486]
["bitfinex","ETHUSD",1735064158145,2.82374,3541.4,3540.4,0.55]
["bitfinex","ETHUSD",1735064158320,3.32288,3542.5,3540.5,0.57823618]
["bitfinex","ETHUSD",1735064158468,2.82366,3541.5,3540.5,0.57823491]
["bitfinex","ETHUSD",1735064158674,2.82366,3541.5,3540.5,0.55]
["bitfinex","ETHUSD",1735064158919,0.632288,3542.4,3540.4,0.57823578]
["bitfinex","ETHUSD",1735064159228,0.632288,3542.4,3540.4,0.55]
["bitfinex","ETHUSD",1735064159384,0.632288,3542.4,3540.4,0.57823492]
["bitfinex","ETHUSD",1735064159385,2.82365,3541.6,3540.4,0.57823492]
["bitfinex","ETHUSD",1735064159725,2.82302,3542.3,3540.4,0.57823492]
["bitfinex","ETHUSD",1735064159928,3.0,3542.0,3539.9,0.56348064]
["bitfinex","ETHUSD",1735064160087,3.0,3542.0,3539.8,0.8093]
["bitfinex","ETHUSD",1735064160275,2.82472,3540.2,3539.3,0.8093]
["bitfinex","ETHUSD",1735064160474,2.82478,3540.1,3539.3,0.8093]
["bitfinex","ETHUSD",1735064161101,2.82535,3539.4,3538.7,0.8093]
["bitfinex","ETHUSD",1735064161425,2.82556,3539.2,3538.1,0.8093]
["bitfinex","ETHUSD",1735064161583,2.82564,3539.1,3538.4,1.131318]
["bitfinex","ETHUSD",1735064161786,2.82564,3539.1,3538.1,0.8093]
["bitfinex","ETHUSD",1735064162125,0.8049,3539.4,3538.1,0.8093]
["bitfinex","ETHUSD",1735064162417,2.82605,3538.6,3537.9,3.75481618]
["bitfinex","ETHUSD",1735064162578,2.82556,3539.2,3537.9,3.75481618]
["bitfinex","ETHUSD",1735064162931,0.8049,3539.4,3537.9,3.75481618]
["bitfinex","ETHUSD",1735064163227,2.82602,3538.6,3537.9,3.75481618]
["bitfinex","ETHUSD",1735064163429,0.8049,3540.0,3537.9,4.1302978]
["bitfinex","ETHUSD",1735064163725,0.8049,3540.0,3537.9,7.83216078]
["bitfinex","ETHUSD",1735064164229,2.82536,3539.4,3537.9,7.83216078]
["bitfinex","ETHUSD",1735064164427,2.82536,3539.4,3538.0,0.16566963]
["bitfinex","ETHUSD",1735064164428,2.82574,3538.9,3538.0,0.16566963]
["bitfinex","ETHUSD",1735064164790,3.0,3539.7,3538.0,0.16566963]
["bitfinex","ETHUSD",1735064164991,2.82589,3538.7,3538.0,0.16566963]
["bitfinex","ETHUSD",1735064165320,0.582493,3539.6,3538.2,2.82626]
["bitfinex","ETHUSD",1735064165526,2.82488,3540.0,3538.7,2.82588]
["bitfinex","ETHUSD",1735064165706,0.8049,3540.6,3538.5,0.02825096]
["bitfinex","ETHUSD",1735064165707,2.82461,3540.3,3538.5,0.02825096]
["bitfinex","ETHUSD",1735064165877,0.8049,3540.6,3538.5,2.82605]
["bitfinex","ETHUSD",1735064166075,0.8049,3540.6,3538.5,0.55]
["bitfinex","ETHUSD",1735064166272,2.82528,3539.5,3538.3,0.55]
["bitfinex","ETHUSD",1735064166522,2.82476,3540.2,3538.3,3.37621]
["bitfinex","ETHUSD",1735064166728,2.82486,3540.0,3538.5,2.82604]
["bitfinex","ETHUSD",1735064166931,2.82494,3539.9,3538.6,0.55]
["bitfinex","ETHUSD",1735064167232,2.82494,3539.9,3538.6,0.887604]
["bitfinex","ETHUSD",1735064167532,2.82445,3540.5,3538.3,0.55]
["bitfinex","ETHUSD",1735064167826,0.8049,3540.6,3538.3,0.55]
["bitfinex","ETHUSD",1735064168039,0.8049,3541.1,3539.0,0.55]
["bitfinex","ETHUSD",1735064168228,2.82406,3541.0,3539.2,0.55]
["bitfinex","ETHUSD",1735064168526,2.82406,3541.0,3539.4,0.55]
["bitfinex","ETHUSD",1735064168822,2.82406,3541.0,3538.9,0.8093]
["bitfinex","ETHUSD",1735064168823,2.8243,3540.7,3539.6,0.55]
["bitfinex","ETHUSD",1735064169026,2.82398,3541.1,3540.0,0.8093]
["bitfinex","ETHUSD",1735064169226,2.82385,3541.3,3540.1,0.55]
["bitfinex","ETHUSD",1735064169838,2.82385,3541.3,3540.1,3.37477]
["bitfinex","ETHUSD",1735064170142,2.82376,3541.4,3540.1,3.37477]
["bitfinex","ETHUSD",1735064170292,0.282376,3541.4,3540.3,0.55]
["bitfinex","ETHUSD",1735064170494,0.7999,3542.2,3540.3,0.55]
["bitfinex","ETHUSD",1735064170736,2.82395,3541.2,3540.1,0.55]
["bitfinex","ETHUSD",1735064170935,2.82363,3541.6,3540.1,0.55]
["bitfinex","ETHUSD",1735064171138,0.7999,3542.2,3540.1,0.55]
["bitfinex","ETHUSD",1735064171288,0.7999,3542.2,3540.1,3.39842313]
["bitfinex","ETHUSD",1735064171492,0.4432188,3542.1,3540.1,3.37475]
["bitfinex","ETHUSD",1735064171794,2.82383,3541.3,3540.1,3.37475]
["bitfinex","ETHUSD",1735064173326,2.82349,3541.8,3540.1,3.37475]
["bitfinex","ETHUSD",1735064173543,2.82373,3541.5,3540.1,0.55]
["bitfinex","ETHUSD",1735064173724,0.282373,3541.4,3540.2,2.82468]
["bitfinex","ETHUSD",1735064173925,3.106183,3541.4,3540.1,0.55]
["bitfinex","ETHUSD",1735064174297,0.282373,3541.4,3540.1,0.55]
["bitfinex","ETHUSD",1735064174509,2.82425,3540.8,3540.0,0.8093]
["bitfinex","ETHUSD",1735064174713,2.82416,3540.9,3540.0,0.8093]
["bitfinex","ETHUSD",1735064175144,0.005,3541.7,3540.0,0.8093]
["bitfinex","ETHUSD",1735064175306,2.82423,3540.8,3540.0,0.8093]
["bitfinex","ETHUSD",1735064175492,2.8243,3540.7,3539.4,0.8139]
["bitfinex","ETHUSD",1735064175696,2.82515,3539.7,3538.8,0.8139]
["bitfinex","ETHUSD",1735064175927,2.82445,3540.5,3538.8,0.8139]
["bitfinex","ETHUSD",1735064176111,2.82519,3539.6,3538.8,0.8139]
["bitfinex","ETHUSD",1735064177165,2.82526,3539.5,3538.8,0.8139]
["bitfinex","ETHUSD",1735064177851,2.82535,3539.4,3538.3,0.8139]
["bitfinex","ETHUSD",1735064178159,3.6249,3539.9,3537.9,3.75481618]
["bitfinex","ETHUSD",1735064178160,2.8259,3538.7,3537.9,3.75481618]
["bitfinex","ETHUSD",1735064178315,2.82575,3538.9,3537.8,0.8139]
["bitfinex","ETHUSD",1735064178657,2.82557,3539.1,3537.9,2.82649]
["bitfinex","ETHUSD",1735064178826,2.82557,3539.1,3537.8,0.8139]
["bitfinex","ETHUSD",1735064178827,2.82569,3539.0,3537.8,0.8139]
["bitfinex","ETHUSD",1735064179007,2.82544,3539.3,3538.0,2.82644]
["bitfinex","ETHUSD",1735064179208,0.282544,3539.3,3537.8,0.8139]
["bitfinex","ETHUSD",1735064179404,0.7999,3539.9,3537.8,0.8139]
["bitfinex","ETHUSD",1735064179661,2.82584,3538.8,3537.8,0.8139]
["bitfinex","ETHUSD",1735064179810,3.0,3539.7,3538.1,3.48238518]
["bitfinex","ETHUSD",1735064180015,2.82614,3538.4,3538.1,3.48238518]
["bitfinex","ETHUSD",1735064180229,2.82629,3538.2,3538.1,3.48238518]
["bitfinex","ETHUSD",1735064181128,3.108919,3538.2,3538.1,3.48238518]
["bitfinex","ETHUSD",1735064181314,2.82654,3537.9,3537.7,1.11183655]
["bitfinex","ETHUSD",1735064181659,2.82621,3538.3,3537.7,1.11183655]
["bitfinex","ETHUSD",1735064181963,3.58934149,3538.4,3537.7,1.11183655]
["bitfinex","ETHUSD",1735064181964,2.82649,3538.0,3537.7,1.11183655]
["bitfinex","ETHUSD",1735064182162,2.82621,3538.3,3537.3,1.11183655]
["bitfinex","ETHUSD",1735064182325,0.35893415,3538.3,3537.3,1.11183655]
["bitfinex","ETHUSD",1735064182521,2.82664,3537.8,3537.3,1.11183655]
["bitfinex","ETHUSD",1735064182723,0.35893415,3538.3,3537.3,1.11183655]
["bitfinex","ETHUSD",1735064183169,0.35893415,3538.3,3536.9,1.89818397]
["bitfinex","ETHUSD",1735064183170,2.82649,3538.0,3536.9,1.11183655]
["bitfinex","ETHUSD",1735064183325,2.82671,3537.7,3536.9,1.11183655]
["bitfinex","ETHUSD",1735064183515,2.82653,3537.9,3536.9,1.11183655]
["bitfinex","ETHUSD",1735064184058,2.82665,3537.8,3536.9,1.11183655]
["bitfinex","ETHUSD",1735064184259,2.82686,3537.5,3536.9,1.11183655]
["bitfinex","ETHUSD",1735064184432,2.82661,3537.9,3537.0,0.94868139]
["bitfinex","ETHUSD",1735064185164,0.7999,3539.0,3537.0,1.23612318]
["bitfinex","ETHUSD",1735064185316,0.7999,3539.7,3538.2,2.82625]
["bitfinex","ETHUSD",1735064185510,0.7999,3539.7,3537.6,0.8139]
["bitfinex","ETHUSD",1735064185865,2.82528,3539.5,3538.2,2.82626]
["bitfinex","ETHUSD",1735064186164,0.7999,3539.7,3537.6,1.37318651]
["bitfinex","ETHUSD",1735064186312,2.82528,3539.5,3538.1,2.82636]
["bitfinex","ETHUSD",1735064186515,2.82528,3539.5,3538.2,2.82622]
["bitfinex","ETHUSD",1735064186761,3.62499,3539.7,3537.9,2.82653]
["bitfinex","ETHUSD",1735064186941,2.82521,3539.6,3538.3,2.82617]
["bitfinex","ETHUSD",1735064187262,2.82527,3539.5,3538.3,2.77617]
["bitfinex","ETHUSD",1735064187727,2.82536,3539.4,3538.1,2.82636]
["bitfinex","ETHUSD",1735064188061,2.82536,3539.4,3538.2,3.06373179]
["bitfinex","ETHUSD",1735064188261,0.7999,3539.7,3538.0,1.11183655]
["bitfinex","ETHUSD",1735064188468,2.82539,3539.4,3538.1,2.82636]
["bitfinex","ETHUSD",1735064188773,0.7999,3539.7,3538.0,2.82638]
["bitfinex","ETHUSD",1735064189067,2.82534,3539.4,3538.0,2.77638]
["bitfinex","ETHUSD",1735064189578,2.82517,3539.6,3537.8,2.8266]
["bitfinex","ETHUSD",1735064189879,0.362507,3539.5,3537.7,0.7639]
["bitfinex","ETHUSD",1735064190162,0.362507,3539.5,3538.3,2.82621]
["bitfinex","ETHUSD",1735064190163,2.82533,3539.5,3538.3,2.82621]
["bitfinex","ETHUSD",1735064190348,2.8252,3539.6,3537.7,0.7639]
["bitfinex","ETHUSD",1735064190670,0.7999,3539.7,3537.7,0.7639]
["bitfinex","ETHUSD",1735064190891,2.82582,3538.8,3537.7,0.7139]
["bitfinex","ETHUSD",1735064191017,0.7999,3539.7,3537.7,0.6639]
["bitfinex","ETHUSD",1735064191217,0.7999,3538.6,3536.9,2.82731]
["bitfinex","ETHUSD",1735064191419,2.8264,3538.1,3536.9,2.82731]
["bitfinex","ETHUSD",1735064191669,2.82649,3538.0,3536.8,2.82739]
["bitfinex","ETHUSD",1735064191872,2.82654,3537.9,3536.7,1.66775483]
["bitfinex","ETHUSD",1735064192058,2.82632,3538.2,3536.8,2.82734]
["bitfinex","ETHUSD",1735064192234,0.282632,3538.2,3536.9,0.44950948]
["bitfinex","ETHUSD",1735064192434,2.82606,3538.5,3536.9,3.27677948]
["bitfinex","ETHUSD",1735064192645,0.7999,3538.6,3536.9,3.27677948]
["bitfinex","ETHUSD",1735064192934,2.82607,3538.5,3537.3,2.827]
["bitfinex","ETHUSD",1735064193334,2.82589,3538.8,3537.4,2.82687]
["bitfinex","ETHUSD",1735064193543,3.188469,3538.8,3537.4,3.109557]
["bitfinex","ETHUSD",1735064193743,2.82591,3538.7,3537.4,3.109557]
["bitfinex","ETHUSD",1735064194141,2.82591,3538.7,3537.5,0.8139]
["bitfinex","ETHUSD",1735064194343,2.82599,3538.6,3537.5,0.8139]
["bitfinex","ETHUSD",1735064194927,2.82602,3538.6,3537.5,0.8139]
["bitfinex","ETHUSD",1735064195328,3.1448799,3538.6,3537.5,0.8139]
["bitfinex","ETHUSD",1735064195557,0.3188599,3538.6,3537.5,3.64073]
["bitfinex","ETHUSD",1735064195763,2.82592,3538.7,3537.5,0.8139]
["bitfinex","ETHUSD",1735064196129,3.56947053,3539.4,3537.5,0.8139]
["bitfinex","ETHUSD",1735064196130,2.82553,3539.2,3537.5,0.8139]
["bitfinex","ETHUSD",1735064196361,3.62522,3539.5,3537.5,0.8139]
["bitfinex","ETHUSD",1735064196567,0.7999,3539.5,3538.1,2.82635]
["bitfinex","ETHUSD",1735064196741,2.82542,3539.3,3538.1,2.82635]
["bitfinex","ETHUSD",1735064196946,2.82542,3539.3,3538.1,3.108985]
["bitfinex","ETHUSD",1735064197382,3.62518,3539.5,3538.3,2.82619]
["bitfinex","ETHUSD",1735064197581,0.7999,3540.5,3538.4,0.8139]
["bitfinex","ETHUSD",1735064197735,2.8247,3540.2,3538.9,2.82568]
["bitfinex","ETHUSD",1735064197937,0.36246,3540.2,3539.1,2.82553]
["bitfinex","ETHUSD",1735064198287,3.18716,3540.2,3539.1,2.82553]
["bitfinex","ETHUSD",1735064198483,0.36246,3540.2,3539.1,2.82553]
["bitfinex","ETHUSD",1735064198871,2.82472,3540.2,3538.5,2.82605]
["bitfinex","ETHUSD",1735064199076,2.82472,3540.2,3539.0,2.82565]
["bitfinex","ETHUSD",1735064199273,0.8195,3541.2,3539.5,0.8014]
["bitfinex","ETHUSD",1735064199472,0.8195,3541.8,3540.1,0.8014]
["bitfinex","ETHUSD",1735064199798,2.82367,3541.5,3540.1,0.8014]
["bitfinex","ETHUSD",1735064199945,2.824,3541.1,3540.1,0.8014]
["bitfinex","ETHUSD",1735064200388,0.282867,3541.4,3540.1,0.8014]
["bitfinex","ETHUSD",1735064200701,0.282867,3541.4,3539.2,0.8014]
["bitfinex","ETHUSD",1735064200849,2.82416,3540.9,3539.6,2.82517]
["bitfinex","ETHUSD",1735064201044,3.005,3541.7,3539.6,0.8014]
["bitfinex","ETHUSD",1735064201045,2.82384,3541.3,3539.6,0.8014]
["bitfinex","ETHUSD",1735064201240,0.005,3541.7,3539.6,0.8014]
["bitfinex","ETHUSD",1735064201440,2.82852,3541.7,3539.6,3.62656]
["bitfinex","ETHUSD",1735064201662,2.82391,3541.2,3539.9,2.82485]
["bitfinex","ETHUSD",1735064201887,0.282391,3541.1,3539.6,2.82512]
["bitfinex","ETHUSD",1735064202093,2.8239,3541.2,3539.4,0.8014]
["bitfinex","ETHUSD",1735064202298,2.82417,3540.9,3539.6,2.82517]
["bitfinex","ETHUSD",1735064202596,0.005,3541.7,3539.4,0.8014]
["bitfinex","ETHUSD",1735064202597,2.82401,3541.1,3539.4,0.8014]
["bitfinex","ETHUSD",1735064202795,2.82422,3540.8,3539.6,2.82511]
["bitfinex","ETHUSD",1735064202944,2.82422,3540.8,3539.4,0.8014]
["bitfinex","ETHUSD",1735064202945,2.82438,3540.6,3539.4,0.8014]
["bitfinex","ETHUSD",1735064203295,2.82461,3540.4,3539.4,0.8014]
["bitfinex","ETHUSD",1735064203506,1.101922,3540.7,3538.8,0.8014]
["bitfinex","ETHUSD",1735064203707,2.82487,3540.0,3538.8,3.62719]
["bitfinex","ETHUSD",1735064204003,3.107357,3540.0,3538.8,3.62719]
["bitfinex","ETHUSD",1735064204219,0.282487,3540.0,3538.9,2.82572]
["bitfinex","ETHUSD",1735064204361,0.282487,3540.0,3538.8,0.8014]
["bitfinex","ETHUSD",1735064204560,2.82493,3539.9,3538.4,1.14536796]
["bitfinex","ETHUSD",1735064204760,2.82509,3539.7,3538.4,1.14536796]
["bitfinex","ETHUSD",1735064204964,2.82525,3539.5,3537.8,0.8014]
["bitfinex","ETHUSD",1735064205170,3.8195,3539.8,3537.8,0.8014]
["bitfinex","ETHUSD",1735064205370,3.8195,3539.8,3537.6,1.14536796]
["bitfinex","ETHUSD",1735064205371,0.8195,3539.8,3537.9,2.82653]
["bitfinex","ETHUSD",1735064205570,0.8195,3539.8,3537.6,1.14536796]
["bitfinex","ETHUSD",1735064205571,0.8195,3539.8,3538.1,2.82632]
["bitfinex","ETHUSD",1735064205913,0.8195,3539.8,3538.0,1.084053]
["bitfinex","ETHUSD",1735064205914,2.82581,3538.9,3538.0,0.8014]
["bitfinex","ETHUSD",1735064206326,3.0,3539.6,3538.0,0.8014]
["bitfinex","ETHUSD",1735064206481,2.8256,3539.1,3538.0,0.8014]
["bitfinex","ETHUSD",1735064206978,2.8256,3539.1,3537.9,2.53267142]
["bitfinex","ETHUSD",1735064207175,0.28256,3539.0,3538.0,2.82641]
["bitfinex","ETHUSD",1735064207425,0.28256,3539.0,3538.1,2.82637]
["bitfinex","ETHUSD",1735064207608,2.82525,3539.6,3538.2,2.82626]
["bitfinex","ETHUSD",1735064207812,3.8195,3539.8,3537.4,2.82693]
["bitfinex","ETHUSD",1735064207813,2.82509,3539.7,3537.9,2.8265]
["bitfinex","ETHUSD",1735064208008,2.82587,3538.8,3537.5,2.82682]
["bitfinex","ETHUSD",1735064208230,2.82543,3539.3,3537.7,2.82667]
["bitfinex","ETHUSD",1735064208380,0.282422,3540.7,3537.4,3.0]
["bitfinex","ETHUSD",1735064208381,2.82488,3540.0,3537.4,3.0]
["bitfinex","ETHUSD",1735064208588,0.8195,3540.6,3537.8,3.70186298]
["bitfinex","ETHUSD",1735064208931,0.8195,3540.6,3538.0,2.82645]
["bitfinex","ETHUSD",1735064208932,2.82469,3540.3,3538.0,2.82645]
["bitfinex","ETHUSD",1735064209237,0.8195,3540.6,3537.8,12.55185298]
["bitfinex","ETHUSD",1735064209386,0.8195,3540.6,3539.3,2.8254]
["bitfinex","ETHUSD",1735064209595,0.8195,3540.6,3539.0,2.82562]
["bitfinex","ETHUSD",1735064209898,0.8195,3540.6,3539.0,0.282562]
["bitfinex","ETHUSD",1735064210114,0.282422,3540.7,3539.1,0.276]
["bitfinex","ETHUSD",1735064210332,0.8195,3541.1,3539.1,0.276]
["bitfinex","ETHUSD",1735064210531,2.82358,3541.6,3540.4,2.82453]
["bitfinex","ETHUSD",1735064210715,2.82358,3541.6,3540.5,0.276]
["bitfinex","ETHUSD",1735064210902,0.8245,3541.7,3539.3,3.70186298]
["bitfinex","ETHUSD",1735064210903,0.8245,3541.7,3540.2,2.82468]
["bitfinex","ETHUSD",1735064211100,0.8245,3541.7,3540.0,0.276]
["bitfinex","ETHUSD",1735064211303,2.82367,3541.5,3540.0,0.586096]
["bitfinex","ETHUSD",1735064211505,0.8245,3541.7,3540.0,0.586096]
["bitfinex","ETHUSD",1735064211506,0.8245,3541.7,3540.6,2.82437]
["bitfinex","ETHUSD",1735064211834,3.64804,3541.7,3540.5,2.82444]
["bitfinex","ETHUSD",1735064212017,0.005,3540.6,3540.0,3.410896]
["bitfinex","ETHUSD",1735064212230,0.005,3540.6,3540.5,2.82445]
["bitfinex","ETHUSD",1735064212432,0.005,3540.6,3540.0,3.410896]
["bitfinex","ETHUSD",1735064212638,0.005,3540.6,3540.1,0.3410896]
["bitfinex","ETHUSD",1735064212799,0.005,3540.6,3540.3,2.82458]
["bitfinex","ETHUSD",1735064213130,0.005,3540.6,3540.0,0.276]
["bitfinex","ETHUSD",1735064213286,0.8245,3541.7,3540.0,0.276]
["bitfinex","ETHUSD",1735064213496,2.82358,3541.6,3539.4,0.276]
["bitfinex","ETHUSD",1735064213837,2.82391,3541.2,3539.8,2.82499]
["bitfinex","ETHUSD",1735064213988,3.106371,3541.1,3539.8,2.82499]
["bitfinex","ETHUSD",1735064214189,0.282391,3541.1,3540.0,2.82485]
["bitfinex","ETHUSD",1735064214430,0.282391,3541.1,3539.4,0.276]
["bitfinex","ETHUSD",1735064214640,0.282391,3541.1,3540.1,2.8247]
["bitfinex","ETHUSD",1735064215188,0.282391,3541.1,3539.4,0.276]
["bitfinex","ETHUSD",1735064215431,0.282391,3541.1,3540.1,2.82473]
["bitfinex","ETHUSD",1735064215633,0.282391,3541.1,3539.5,0.36732184]
["bitfinex","ETHUSD",1735064215839,2.82389,3541.3,3539.9,2.82486]
["bitfinex","ETHUSD",1735064215989,0.8245,3541.7,3540.0,2.82485]
["bitfinex","ETHUSD",1735064216186,0.8245,3541.7,3539.9,2.82487]
["bitfinex","ETHUSD",1735064216187,2.82383,3541.3,3539.9,2.82487]
["bitfinex","ETHUSD",1735064216388,2.82376,3541.4,3539.5,5.6505]
["bitfinex","ETHUSD",1735064216588,0.282376,3541.3,3540.1,2.82474]
["bitfinex","ETHUSD",1735064217933,0.282376,3541.3,3539.8,2.82501]
["bitfinex","ETHUSD",1735064218107,0.282376,3541.3,3540.0,2.8248]
["bitfinex","ETHUSD",1735064218306,3.106216,3541.3,3540.0,2.8248]
["bitfinex","ETHUSD",1735064218537,0.282376,3541.3,3539.4,0.276]
["bitfinex","ETHUSD",1735064218737,0.8245,3541.7,3540.3,2.82458]
["bitfinex","ETHUSD",1735064218738,2.82358,3541.6,3540.3,2.82458]
["bitfinex","ETHUSD",1735064218960,2.82383,3541.3,3539.7,2.82509]
["bitfinex","ETHUSD",1735064219163,3.70186298,3541.6,3539.7,2.82502]
["bitfinex","ETHUSD",1735064219322,3.70186298,3541.6,3539.4,0.276]
["bitfinex","ETHUSD",1735064219323,2.82358,3541.6,3540.2,2.82462]
["bitfinex","ETHUSD",1735064219781,2.82369,3541.5,3540.2,2.82462]
["bitfinex","ETHUSD",1735064219955,3.188599,3541.4,3540.2,2.82462]
["bitfinex","ETHUSD",1735064220156,3.188599,3541.4,3540.3,2.82459]
["bitfinex","ETHUSD",1735064220480,2.82382,3541.3,3540.0,2.8248]
["bitfinex","ETHUSD",1735064220785,0.364819,3541.4,3539.8,2.82499]
["bitfinex","ETHUSD",1735064220928,0.8245,3541.7,3539.5,3.70186298]
["bitfinex","ETHUSD",1735064221288,0.005,3541.7,3540.7,0.276]
["bitfinex","ETHUSD",1735064221834,0.005,3541.7,3540.9,2.82411]
["bitfinex","ETHUSD",1735064222417,0.005,3541.7,3540.7,3.10025]
["bitfinex","ETHUSD",1735064222577,0.005,3541.7,3540.7,2.82425]
["bitfinex","ETHUSD",1735064222908,0.005,3541.7,3540.8,2.82419]
["bitfinex","ETHUSD",1735064223111,0.005,3541.7,3540.2,0.276]
["bitfinex","ETHUSD",1735064223428,0.005,3541.7,3541.4,2.82372]
["bitfinex","ETHUSD",1735064223719,0.005,3541.7,3541.2,2.82387]
["bitfinex","ETHUSD",1735064224064,0.005,3541.7,3541.1,0.276]
["bitfinex","ETHUSD",1735064224465,0.005,3541.7,3541.6,2.82358]
["bitfinex","ETHUSD",1735064225409,0.005,3541.7,3541.6,3.38832]
["bitfinex","ETHUSD",1735064226325,0.0416959,3542.3,3541.6,3.38832]
["bitfinex","ETHUSD",1735064226616,0.0416959,3542.3,3542.0,2.82324]
["bitfinex","ETHUSD",1735064226779,0.0416959,3542.3,3541.8,2.8234]
["bitfinex","ETHUSD",1735064226988,0.0416959,3542.3,3541.3,2.82382]
["bitfinex","ETHUSD",1735064226989,0.0416959,3542.3,3542.1,2.82317]
["bitfinex","ETHUSD",1735064227403,0.0416959,3542.3,3541.1,0.84726695]
["bitfinex","ETHUSD",1735064227606,0.0416959,3542.3,3541.8,2.82334]
["bitfinex","ETHUSD",1735064228304,0.0416959,3542.3,3541.1,0.84726695]
["bitfinex","ETHUSD",1735064228305,0.8147,3542.2,3541.1,0.84726695]
["bitfinex","ETHUSD",1735064228518,0.8147,3542.2,3539.9,1.71805194]
["bitfinex","ETHUSD",1735064228519,0.8147,3542.2,3540.6,2.8243]
["bitfinex","ETHUSD",1735064228665,2.82342,3541.8,3540.6,2.8243]
["bitfinex","ETHUSD",1735064228870,0.282342,3541.7,3540.4,0.276]
["bitfinex","ETHUSD",1735064229300,0.8068,3541.3,3540.2,2.82468]
["bitfinex","ETHUSD",1735064229797,0.8068,3541.3,3540.0,2.82485]
["bitfinex","ETHUSD",1735064229995,2.824,3541.1,3540.0,2.82485]
["bitfinex","ETHUSD",1735064230540,2.82406,3541.0,3539.6,2.82517]
["bitfinex","ETHUSD",1735064230747,2.82417,3540.9,3539.7,2.82502]
["bitfinex","ETHUSD",1735064230903,0.282417,3540.9,3539.9,2.82493]
["bitfinex","ETHUSD",1735064231097,2.82414,3540.9,3539.7,2.82507]
["bitfinex","ETHUSD",1735064231298,2.82422,3540.8,3539.7,2.82507]
["bitfinex","ETHUSD",1735064231710,3.63066,3541.3,3539.5,0.276]
["bitfinex","ETHUSD",1735064231915,2.82412,3541.0,3539.7,2.82502]
["bitfinex","ETHUSD",1735064232144,2.8239,3541.2,3539.7,2.82502]
["bitfinex","ETHUSD",1735064232145,2.82422,3540.8,3539.7,2.82502]
["bitfinex","ETHUSD",1735064232296,3.106752,3540.7,3539.5,3.10125]
["bitfinex","ETHUSD",1735064232501,0.282422,3540.7,3539.7,2.82508]
["bitfinex","ETHUSD",1735064232854,0.8068,3541.3,3539.5,3.10121]
["bitfinex","ETHUSD",1735064233001,0.8068,3541.3,3539.9,2.82488]
["bitfinex","ETHUSD",1735064233354,2.82408,3541.0,3539.9,2.82488]
["bitfinex","ETHUSD",1735064233587,0.8068,3541.3,3539.5,0.276]
["bitfinex","ETHUSD",1735064233704,0.8068,3541.3,3539.7,2.82508]
["bitfinex","ETHUSD",1735064233705,2.82423,3540.8,3539.7,2.82508]
["bitfinex","ETHUSD",1735064233908,0.7676,3540.6,3539.1,0.57303608]
["bitfinex","ETHUSD",1735064234109,2.82479,3540.1,3539.0,3.1016]
["bitfinex","ETHUSD",1735064234624,2.82458,3540.4,3539.0,0.276]
["bitfinex","ETHUSD",1735064234855,2.82458,3540.4,3539.3,2.82541]
["bitfinex","ETHUSD",1735064235050,0.7676,3540.6,3539.0,0.276]
["bitfinex","ETHUSD",1735064235051,0.359218,3540.3,3539.0,0.276]
["bitfinex","ETHUSD",1735064235357,2.82462,3540.3,3539.2,2.82546]
["bitfinex","ETHUSD",1735064235770,0.7676,3540.6,3539.0,0.276]
["bitfinex","ETHUSD",1735064235906,2.82447,3540.5,3539.0,0.276]
["bitfinex","ETHUSD",1735064236251,2.82456,3540.4,3539.2,2.82545]
["bitfinex","ETHUSD",1735064236455,0.7676,3540.6,3539.0,0.276]
["bitfinex","ETHUSD",1735064236657,0.7676,3540.6,3538.5,0.276]
["bitfinex","ETHUSD",1735064236956,2.82478,3540.1,3538.9,2.82569]
["bitfinex","ETHUSD",1735064237155,2.82505,3539.8,3538.6,2.8259]
["bitfinex","ETHUSD",1735064237412,2.82505,3539.8,3538.5,0.276]
["bitfinex","ETHUSD",1735064237569,2.82505,3539.8,3538.7,2.82589]
["bitfinex","ETHUSD",1735064237776,2.82505,3539.8,3538.5,3.10204]
["bitfinex","ETHUSD",1735064237924,3.875205,3539.7,3538.5,0.276]
["bitfinex","ETHUSD",1735064238122,2.82519,3539.6,3538.5,3.10202]
["bitfinex","ETHUSD",1735064238323,2.82525,3539.5,3538.5,0.276]
["bitfinex","ETHUSD",1735064238983,2.82519,3539.6,3538.3,2.8262]
["bitfinex","ETHUSD",1735064239184,2.82529,3539.5,3538.3,2.8262]
["bitfinex","ETHUSD",1735064239345,1.050105,3539.7,3538.5,2.826]
["bitfinex","ETHUSD",1735064239548,2.8255,3539.2,3538.1,3.66622722]
["bitfinex","ETHUSD",1735064240185,2.82573,3539.0,3537.8,2.82654]
["bitfinex","ETHUSD",1735064240482,2.82578,3538.9,3537.6,3.10275]
["bitfinex","ETHUSD",1735064240691,2.82578,3538.9,3537.8,2.8266]
["bitfinex","ETHUSD",1735064240977,2.82578,3538.9,3537.6,3.10276]
["bitfinex","ETHUSD",1735064241184,2.82578,3538.9,3537.7,3.136936]
["bitfinex","ETHUSD",1735064241396,2.82578,3538.9,3537.7,0.310276]
["bitfinex","ETHUSD",1735064241597,2.82578,3538.9,3537.8,2.82661]
["bitfinex","ETHUSD",1735064242006,2.82578,3538.9,3537.6,0.276]
["bitfinex","ETHUSD",1735064242300,0.7676,3538.8,3537.6,0.276]
["bitfinex","ETHUSD",1735064242611,0.7676,3538.8,3537.7,2.82669]
["bitfinex","ETHUSD",1735064242948,3.59343,3538.8,3537.7,2.82669]
["bitfinex","ETHUSD",1735064243142,3.59343,3538.8,3537.7,3.13978505]
["bitfinex","ETHUSD",1735064243397,3.59343,3538.8,3537.6,0.276]
["bitfinex","ETHUSD",1735064243590,0.7676,3538.8,3537.7,2.82669]
["bitfinex","ETHUSD",1735064243801,0.7676,3538.8,3537.8,2.8266]
["bitfinex","ETHUSD",1735064244366,2.82565,3539.0,3537.8,2.8266]
["bitfinex","ETHUSD",1735064244575,2.82565,3539.0,3538.0,2.82645]
["bitfinex","ETHUSD",1735064244767,0.7676,3539.2,3538.0,2.82645]
["bitfinex","ETHUSD",1735064244987,0.7676,3539.2,3537.8,0.31308597]
["bitfinex","ETHUSD",1735064245204,2.82567,3539.0,3537.8,3.13968597]
["bitfinex","ETHUSD",1735064245411,0.7676,3539.2,3537.8,3.13968597]
["bitfinex","ETHUSD",1735064245617,2.8258,3538.9,3537.8,3.13968597]
["bitfinex","ETHUSD",1735064245757,0.7676,3539.2,3537.6,0.276]
["bitfinex","ETHUSD",1735064246113,2.82566,3539.0,3537.8,2.82659]
["bitfinex","ETHUSD",1735064246974,3.59311,3539.2,3538.0,2.82643]
["bitfinex","ETHUSD",1735064247198,2.82559,3539.1,3538.0,3.109073]
["bitfinex","ETHUSD",1735064248100,0.7676,3539.2,3538.0,3.109073]
["bitfinex","ETHUSD",1735064248300,2.82565,3539.0,3538.0,3.109073]
["bitfinex","ETHUSD",1735064248490,2.82565,3539.0,3538.0,0.282643]
["bitfinex","ETHUSD",1735064248702,2.82582,3538.8,3537.7,2.82661]
["bitfinex","ETHUSD",1735064248905,2.82566,3539.0,3537.8,2.8266]
["bitfinex","ETHUSD",1735064249073,0.7676,3539.8,3538.6,0.276]
["bitfinex","ETHUSD",1735064249278,0.7676,3540.2,3538.7,2.82589]
["bitfinex","ETHUSD",1735064249501,1.34413005,3540.9,3538.6,0.276]
["bitfinex","ETHUSD",1735064249827,1.14356613,3540.9,3539.3,2.82536]
["bitfinex","ETHUSD",1735064249967,1.14356613,3540.9,3539.4,2.82533]
["bitfinex","ETHUSD",1735064249968,2.82441,3540.6,3539.4,2.82533]
["bitfinex","ETHUSD",1735064250167,0.39679761,3540.6,3539.1,2.82556]
["bitfinex","ETHUSD",1735064250426,0.39679761,3540.6,3539.6,2.82517]
["bitfinex","ETHUSD",1735064250645,2.82436,3540.7,3538.6,0.276]
["bitfinex","ETHUSD",1735064250769,0.7676,3540.9,3539.5,2.82523]
["bitfinex","ETHUSD",1735064251100,2.82446,3540.5,3539.3,2.82541]
["bitfinex","ETHUSD",1735064251422,2.82446,3540.5,3539.4,2.82531]
["bitfinex","ETHUSD",1735064251769,0.282446,3540.5,3538.6,0.276]
["bitfinex","ETHUSD",1735064251997,3.59234,3540.2,3538.7,2.82588]
["bitfinex","ETHUSD",1735064252216,3.59234,3540.2,3539.2,2.82549]
["bitfinex","ETHUSD",1735064252452,3.59234,3540.2,3539.0,2.82563]
["bitfinex","ETHUSD",1735064252718,2.82478,3540.1,3539.0,2.82563]
["bitfinex","ETHUSD",1735064252874,0.7676,3540.2,3538.6,0.276]
["bitfinex","ETHUSD",1735064253227,2.825,3539.9,3538.7,2.82583]
["bitfinex","ETHUSD",1735064253426,2.825,3539.9,3538.7,3.19352448]
["bitfinex","ETHUSD",1735064253585,0.7676,3540.2,3538.6,0.276]
["bitfinex","ETHUSD",1735064253586,2.82478,3540.1,3538.6,0.276]
["bitfinex","ETHUSD",1735064253928,4.08286168,3540.2,3538.5,2.82605]
["bitfinex","ETHUSD",1735064254088,2.82525,3539.5,3538.5,2.82605]
["bitfinex","ETHUSD",1735064254267,2.82512,3539.7,3538.2,0.276]
["bitfinex","ETHUSD",1735064254472,2.82492,3540.0,3538.4,2.82611]
["bitfinex","ETHUSD",1735064254673,0.69077817,3539.9,3538.2,0.276]
["bitfinex","ETHUSD",1735064255021,2.82559,3539.1,3538.4,0.552817]
["bitfinex","ETHUSD",1735064255223,2.82559,3539.1,3538.2,0.276]
["bitfinex","ETHUSD",1735064255378,2.82569,3539.0,3538.0,2.82643]
["bitfinex","ETHUSD",1735064255720,0.8245,3539.2,3537.8,0.276]
["bitfinex","ETHUSD",1735064256073,2.82584,3538.8,3537.8,0.276]
["bitfinex","ETHUSD",1735064256269,2.82584,3538.8,3537.8,0.27310479]
["bitfinex","ETHUSD",1735064256684,0.282584,3538.8,3537.4,2.82686]
["bitfinex","ETHUSD",1735064256920,2.82583,3538.8,3537.7,2.82663]
["bitfinex","ETHUSD",1735064257685,2.82557,3539.1,3537.5,2.82683]
["bitfinex","ETHUSD",1735064257916,2.82557,3539.1,3537.6,2.82674]
["bitfinex","ETHUSD",1735064257917,2.82585,3538.8,3537.6,2.82674]
["bitfinex","ETHUSD",1735064258119,2.82565,3539.0,3537.6,2.82674]
["bitfinex","ETHUSD",1735064258318,2.82583,3538.8,3537.6,2.82674]
["bitfinex","ETHUSD",1735064258529,0.282583,3538.7,3537.6,2.82674]
["bitfinex","ETHUSD",1735064258704,2.82595,3538.7,3537.6,2.82674]
["bitfinex","ETHUSD",1735064259627,2.82595,3538.7,3537.6,3.09984]
["bitfinex","ETHUSD",1735064260357,0.8245,3539.2,3537.6,0.2731]
["bitfinex","ETHUSD",1735064260560,2.82609,3538.5,3537.6,0.2731]
["bitfinex","ETHUSD",1735064260963,3.31526168,3539.0,3537.6,3.09985]
["bitfinex","ETHUSD",1735064261259,0.41397617,3538.9,3537.6,3.409835]
["bitfinex","ETHUSD",1735064261563,2.82591,3538.7,3537.6,3.409835]
["bitfinex","ETHUSD",1735064262118,2.82235164,3538.9,3537.7,2.82664]
["bitfinex","ETHUSD",1735064262565,3.31526168,3539.0,3537.7,2.82664]
["bitfinex","ETHUSD",1735064262865,2.82566,3539.0,3537.7,0.3409725]
["bitfinex","ETHUSD",1735064263076,2.82566,3539.0,3538.0,2.82645]
["bitfinex","ETHUSD",1735064263361,2.8258,3538.9,3537.8,2.82661]
["bitfinex","ETHUSD",1735064263508,2.8258,3538.9,3537.8,2.82403388]
["bitfinex","ETHUSD",1735064263716,2.82588,3538.8,3537.7,0.3409725]
["bitfinex","ETHUSD",1735064263942,3.65002,3539.2,3537.6,0.2731]
["bitfinex","ETHUSD",1735064264143,3.65002,3539.2,3537.7,2.82669]
["bitfinex","ETHUSD",1735064264389,3.65002,3539.2,3538.2,2.82628]
["bitfinex","ETHUSD",1735064265084,0.8245,3539.2,3538.2,2.82627]
["bitfinex","ETHUSD",1735064265490,3.65,3539.2,3538.2,2.82627]
["bitfinex","ETHUSD",1735064265644,2.8256,3539.1,3537.9,2.82647]
["bitfinex","ETHUSD",1735064265844,2.82576,3538.9,3538.0,0.565316]
["bitfinex","ETHUSD",1735064266113,0.8245,3539.2,3537.9,2.8265]
["bitfinex","ETHUSD",1735064266267,0.8245,3539.2,3537.8,2.82653]
["bitfinex","ETHUSD",1735064266790,3.31526168,3539.0,3537.6,0.2731]
["bitfinex","ETHUSD",1735064266956,2.82593,3538.7,3537.6,3.09986]
["bitfinex","ETHUSD",1735064267398,2.82593,3538.7,3537.7,2.82665]
["bitfinex","ETHUSD",1735064267742,3.31526168,3539.0,3537.6,0.583086]
["bitfinex","ETHUSD",1735064267947,3.31526168,3539.0,3537.7,2.82668]
["bitfinex","ETHUSD",1735064268148,2.82583,3538.8,3537.7,2.82668]
["bitfinex","ETHUSD",1735064269092,2.82583,3538.8,3537.7,2.82666]
["bitfinex","ETHUSD",1735064269325,3.31526168,3539.0,3537.6,0.2731]
["bitfinex","ETHUSD",1735064269597,2.82585,3538.8,3537.8,2.82658]
["bitfinex","ETHUSD",1735064269748,3.43996117,3538.8,3537.8,2.82658]
["bitfinex","ETHUSD",1735064270147,0.61411117,3538.8,3537.6,0.2731]
["bitfinex","ETHUSD",1735064270386,0.61411117,3538.8,3537.6,3.09985]
["bitfinex","ETHUSD",1735064270387,2.82593,3538.7,3537.6,3.09985]
["bitfinex","ETHUSD",1735064270963,2.82593,3538.7,3537.6,0.2731]
["bitfinex","ETHUSD",1735064271154,2.82593,3538.7,3537.7,2.82665]
["bitfinex","ETHUSD",1735064271353,3.31526168,3538.6,3537.2,0.57341747]
["bitfinex","ETHUSD",1735064271554,6.14174168,3538.0,3536.5,3.10072]
["bitfinex","ETHUSD",1735064271895,2.82689,3537.5,3536.5,3.10072]
["bitfinex","ETHUSD",1735064272044,0.7945,3537.9,3536.5,0.2731]
["bitfinex","ETHUSD",1735064272252,0.7945,3538.3,3537.3,2.82699]
["bitfinex","ETHUSD",1735064272473,2.82631,3538.2,3537.1,2.82712]
["bitfinex","ETHUSD",1735064272765,2.82631,3538.2,3536.5,0.6977288]
["bitfinex","ETHUSD",1735064272766,2.82629,3538.2,3536.5,0.6977288]
["bitfinex","ETHUSD",1735064272968,2.82653,3537.9,3536.6,2.82755]
["bitfinex","ETHUSD",1735064273170,2.82677,3537.6,3536.6,2.82755]
["bitfinex","ETHUSD",1735064273353,0.7945,3537.4,3536.5,0.6977288]
["bitfinex","ETHUSD",1735064273988,0.7945,3537.4,3536.5,0.2731]
["bitfinex","ETHUSD",1735064274187,0.7945,3537.4,3535.4,1.14536796]
["bitfinex","ETHUSD",1735064274188,3.31526168,3537.2,3535.4,1.14536796]
["bitfinex","ETHUSD",1735064274407,3.31526168,3537.2,3535.9,2.82806]
["bitfinex","ETHUSD",1735064274560,3.31526168,3537.2,3535.4,1.14536796]
["bitfinex","ETHUSD",1735064274561,2.82726,3537.0,3535.8,2.82813]
["bitfinex","ETHUSD",1735064274756,3.31526168,3537.2,3535.8,3.16624379]
["bitfinex","ETHUSD",1735064275101,2.82753,3536.7,3535.6,2.82837]
["bitfinex","ETHUSD",1735064275349,0.7632,3536.5,3535.5,3.3814479]
["bitfinex","ETHUSD",1735064275693,0.7632,3536.5,3535.5,2.82844]
["bitfinex","ETHUSD",1735064275889,0.7632,3536.5,3535.2,0.2731]
["bitfinex","ETHUSD",1735064276093,3.31526168,3536.4,3535.2,0.2731]
["bitfinex","ETHUSD",1735064276349,2.82795,3536.2,3535.1,2.82876]
["bitfinex","ETHUSD",1735064276496,3.31526168,3536.0,3534.8,0.2731]
["bitfinex","ETHUSD",1735064276697,0.7632,3535.9,3534.8,2.82897]
["bitfinex","ETHUSD",1735064277010,3.59169,3535.5,3534.7,1.14536796]
["bitfinex","ETHUSD",1735064277225,0.7632,3535.5,3534.4,2.82926]
["bitfinex","ETHUSD",1735064277547,0.7632,3535.5,3534.5,0.3974628]
["bitfinex","ETHUSD",1735064277757,3.59165,3535.5,3534.3,3.97472796]
["bitfinex","ETHUSD",1735064278210,0.7632,3535.5,3534.3,1.14536796]
["bitfinex","ETHUSD",1735064278409,0.7632,3535.5,3534.5,2.82921]
["bitfinex","ETHUSD",1735064280279,0.7632,3535.5,3534.8,2.82899]
["bitfinex","ETHUSD",1735064280644,0.7632,3535.5,3534.9,2.82891]
["bitfinex","ETHUSD",1735064280846,0.7632,3535.5,3534.0,3.31526168]
["bitfinex","ETHUSD",1735064281082,0.7632,3535.5,3534.5,2.82918]
["bitfinex","ETHUSD",1735064281286,3.59165,3535.5,3533.9,0.84767561]
["bitfinex","ETHUSD",1735064281430,0.7632,3535.5,3533.9,0.84767561]
["bitfinex","ETHUSD",1735064281629,0.7632,3538.4,3535.9,0.2731]
["bitfinex","ETHUSD",1735064281868,0.7632,3538.4,3536.6,0.2731]
["bitfinex","ETHUSD",1735064281869,2.95129334,3538.2,3536.6,0.2731]
["bitfinex","ETHUSD",1735064282125,2.82639,3538.1,3536.9,2.82727]
["bitfinex","ETHUSD",1735064282331,2.95129334,3538.2,3537.4,2.8269]
["bitfinex","ETHUSD",1735064282564,2.95129334,3538.2,3537.6,2.82675]
["bitfinex","ETHUSD",1735064282764,0.7632,3538.4,3537.6,2.82675]
["bitfinex","ETHUSD",1735064283239,0.7632,3538.4,3536.6,12.43835168]
["bitfinex","ETHUSD",1735064283584,0.7632,3538.4,3537.5,2.82684]
["bitfinex","ETHUSD",1735064283786,0.7632,3538.4,3537.6,2.82675]
["bitfinex","ETHUSD",1735064284156,0.7632,3538.4,3537.7,2.82661]
["bitfinex","ETHUSD",1735064285089,0.7632,3538.4,3536.7,9.57101366]
["bitfinex","ETHUSD",1735064285294,0.7632,3538.1,3536.7,9.57101366]
["bitfinex","ETHUSD",1735064285435,0.7632,3538.1,3537.3,2.82695]
["bitfinex","ETHUSD",1735064286171,0.7632,3538.1,3536.8,3.15467]
["bitfinex","ETHUSD",1735064286376,0.7632,3538.1,3537.1,2.82715]
["bitfinex","ETHUSD",1735064286753,0.7632,3538.1,3536.8,0.32731]
["bitfinex","ETHUSD",1735064286957,0.7632,3538.1,3536.9,2.82731]
["bitfinex","ETHUSD",1735064287170,0.7632,3538.1,3537.3,2.827]
["bitfinex","ETHUSD",1735064289056,0.7632,3538.1,3536.6,9.12309]
["bitfinex","ETHUSD",1735064289238,0.7632,3538.1,3536.6,0.2731]
["bitfinex","ETHUSD",1735064289443,0.8294,3537.9,3536.3,3.3993378]
["bitfinex","ETHUSD",1735064289638,2.82679,3537.6,3536.4,2.8277]
["bitfinex","ETHUSD",1735064289833,0.365585,3537.8,3536.3,0.5715678]
["bitfinex","ETHUSD",1735064290240,2.8268,3537.6,3536.3,0.5715678]
["bitfinex","ETHUSD",1735064290402,0.365585,3537.8,3536.3,0.5715678]
["bitfinex","ETHUSD",1735064290565,0.365585,3537.8,3536.2,0.2731]
["bitfinex","ETHUSD",1735064290566,0.8294,3536.8,3535.6,3.58836168]
["bitfinex","ETHUSD",1735064290773,0.8294,3536.8,3536.1,2.82789]
["bitfinex","ETHUSD",1735064291149,0.8294,3536.8,3535.9,2.82812]
["bitfinex","ETHUSD",1735064292169,0.8294,3536.8,3535.9,2.8281]
["bitfinex","ETHUSD",1735064292394,0.8294,3536.8,3535.8,8.84999]
["bitfinex","ETHUSD",1735064292746,0.8294,3536.8,3535.1,3.38656117]
["bitfinex","ETHUSD",1735064292747,2.82787,3536.3,3535.1,3.38653117]
["bitfinex","ETHUSD",1735064292949,2.82792,3536.2,3535.2,0.33865312]
["bitfinex","ETHUSD",1735064293218,2.82792,3536.2,3535.1,3.38653117]
["bitfinex","ETHUSD",1735064293219,2.82808,3536.0,3534.9,2.82892]
["bitfinex","ETHUSD",1735064293503,3.65753,3535.9,3534.7,2.82908]
["bitfinex","ETHUSD",1735064293645,2.82813,3535.9,3534.7,2.82908]
["bitfinex","ETHUSD",1735064293846,2.82732,3537.0,3534.7,2.82908]
["bitfinex","ETHUSD",1735064293847,0.8294,3536.5,3535.3,0.2731]
["bitfinex","ETHUSD",1735064294132,0.8294,3536.5,3535.5,2.82844]
["bitfinex","ETHUSD",1735064294296,0.8294,3536.5,3535.3,3.1017]
["bitfinex","ETHUSD",1735064294797,3.65706,3536.5,3535.3,3.1017]
["bitfinex","ETHUSD",1735064294993,3.65706,3536.5,3535.2,3.31526168]
["bitfinex","ETHUSD",1735064294994,0.8294,3536.5,3535.2,6.14395168]
["bitfinex","ETHUSD",1735064295213,0.8294,3536.5,3534.8,3.31526168]
["bitfinex","ETHUSD",1735064295530,1.195086,3536.5,3535.3,2.82856]
["bitfinex","ETHUSD",1735064296030,0.8294,3536.5,3534.9,0.38732061]
["bitfinex","ETHUSD",1735064296336,0.8294,3535.7,3534.8,3.31526168]
["bitfinex","ETHUSD",1735064296553,0.8294,3535.7,3534.7,2.82908]
["bitfinex","ETHUSD",1735064296682,0.8294,3535.7,3534.8,2.829]
["bitfinex","ETHUSD",1735064297202,3.65772,3535.7,3534.5,3.10228]
["bitfinex","ETHUSD",1735064297397,2.82846,3535.5,3534.4,3.31526168]
["bitfinex","ETHUSD",1735064297601,0.8294,3535.7,3534.4,3.31526168]
["bitfinex","ETHUSD",1735064298400,0.8294,3535.7,3534.7,2.82904]
["bitfinex","ETHUSD",1735064298930,0.8294,3535.7,3534.4,3.31526168]
["bitfinex","ETHUSD",1735064298931,3.65769,3535.7,3534.4,3.31526168]
["bitfinex","ETHUSD",1735064299141,0.8294,3535.7,3534.7,2.82904]
["bitfinex","ETHUSD",1735064299527,0.8294,3535.7,3534.5,2.82923]
["bitfinex","ETHUSD",1735064299696,3.6577,3535.7,3534.5,2.82923]
["bitfinex","ETHUSD",1735064299893,3.6577,3535.7,3534.1,8.84999]
["bitfinex","ETHUSD",1735064299894,0.8294,3535.7,3534.1,8.84999]
["bitfinex","ETHUSD",1735064300092,3.0,3536.1,3533.6,5.34056641]
["bitfinex","ETHUSD",1735064300093,0.8294,3535.0,3533.6,5.34056641]
["bitfinex","ETHUSD",1735064300289,3.6573,3536.2,3535.0,2.82885]
["bitfinex","ETHUSD",1735064300521,1.25054346,3536.2,3535.0,2.82885]
["bitfinex","ETHUSD",1735064300725,2.82802,3536.1,3535.0,2.82885]
["bitfinex","ETHUSD",1735064300927,0.8294,3536.2,3534.8,6.14424168]
["bitfinex","ETHUSD",1735064301092,0.8294,3536.2,3534.9,0.2731]
["bitfinex","ETHUSD",1735064301449,0.8294,3536.2,3535.7,2.82826]
["bitfinex","ETHUSD",1735064302040,0.8294,3536.2,3535.4,2.82851]
["bitfinex","ETHUSD",1735064302247,0.8294,3536.2,3535.2,3.31526168]
["bitfinex","ETHUSD",1735064302444,2.82789,3536.2,3533.9,1.14536796]
["bitfinex","ETHUSD",1735064302592,0.8294,3535.2,3534.2,3.31526168]
["bitfinex","ETHUSD",1735064302791,2.82879,3535.1,3534.2,3.31526168]
["bitfinex","ETHUSD",1735064303014,0.8294,3535.2,3534.6,3.31526168]
["bitfinex","ETHUSD",1735064303208,0.8294,3536.0,3535.0,3.31526168]
["bitfinex","ETHUSD",1735064303425,2.82758,3536.6,3535.1,2.8287]
["bitfinex","ETHUSD",1735064303625,2.82717,3537.1,3535.6,2.82833]
["bitfinex","ETHUSD",1735064303832,2.82717,3537.1,3535.2,0.4304655]
["bitfinex","ETHUSD",1735064303833,2.82797,3536.2,3535.2,0.4304655]
["bitfinex","ETHUSD",1735064304036,3.65738,3536.1,3535.2,0.4304655]
["bitfinex","ETHUSD",1735064304244,0.8294,3536.1,3535.2,0.4304655]
["bitfinex","ETHUSD",1735064304443,0.8294,3536.1,3534.3,0.2731]
["bitfinex","ETHUSD",1735064304645,0.8294,3535.3,3534.3,3.1025]
["bitfinex","ETHUSD",1735064304826,0.8294,3535.3,3534.4,2.82929]
["bitfinex","ETHUSD",1735064305144,0.8294,3535.3,3533.9,3.0]
["bitfinex","ETHUSD",1735064305145,3.65805,3535.3,3534.2,2.82948]
["bitfinex","ETHUSD",1735064305385,3.65805,3535.3,3534.3,0.282948]
["bitfinex","ETHUSD",1735064305550,0.8294,3535.3,3534.4,2.82932]
["bitfinex","ETHUSD",1735064306249,0.8294,3535.3,3534.7,2.82903]
["bitfinex","ETHUSD",1735064306538,0.8294,3535.3,3533.9,2.82972]
["bitfinex","ETHUSD",1735064306721,2.82885,3535.0,3533.9,2.82972]
["bitfinex","ETHUSD",1735064306926,2.82896,3534.9,3534.0,0.310282]
["bitfinex","ETHUSD",1735064307450,2.82951,3534.2,3532.9,2.83049]
["bitfinex","ETHUSD",1735064307596,2.82951,3534.2,3532.7,9.99535796]
["bitfinex","ETHUSD",1735064307597,2.82956,3534.2,3532.7,9.99535796]
["bitfinex","ETHUSD",1735064307792,0.8294,3534.4,3532.9,2.83046]
["bitfinex","ETHUSD",1735064308134,2.82965,3534.0,3532.9,2.83046]
["bitfinex","ETHUSD",1735064308314,2.82996,3533.7,3532.7,1.14536796]
["bitfinex","ETHUSD",1735064308498,0.8294,3533.8,3532.7,1.14536796]
["bitfinex","ETHUSD",1735064308692,0.8294,3533.8,3532.2,2.83109]
["bitfinex","ETHUSD",1735064309213,2.83007,3533.5,3532.3,2.83099]
["bitfinex","ETHUSD",1735064309429,2.83014,3533.4,3532.3,2.83099]
["bitfinex","ETHUSD",1735064310629,2.83014,3533.4,3532.1,2.83116]
["bitfinex","ETHUSD",1735064310825,2.83014,3533.4,3532.0,0.2731]
["bitfinex","ETHUSD",1735064310826,2.83014,3533.4,3532.2,0.310426]
["bitfinex","ETHUSD",1735064311141,0.8294,3533.0,3532.0,2.83121]
["bitfinex","ETHUSD",1735064311342,2.83061,3532.9,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064311541,0.8294,3533.0,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064311711,2.83071,3532.7,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064311912,0.8294,3533.0,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064312117,2.83053,3532.9,3531.8,2.83139]
["bitfinex","ETHUSD",1735064312500,2.83072,3532.7,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064312742,0.8294,3533.0,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064312970,2.83095,3532.4,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064313168,0.8294,3532.3,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064313574,2.8311,3532.2,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064313931,1.195437,3532.3,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064314148,0.8294,3532.3,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064314690,3.66006,3532.8,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064315193,3.66002,3532.8,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064316091,2.83071,3532.7,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064316692,0.8294,3532.8,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064316873,2.83086,3532.5,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064317072,0.38294,3532.7,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064317474,0.8294,3532.6,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064317707,2.83106,3532.3,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064318096,0.8294,3532.0,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064319829,0.7771,3533.3,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064320040,0.7771,3533.3,3531.9,3.31526168]
["bitfinex","ETHUSD",1735064320238,0.7771,3533.3,3532.3,2.83099]
["bitfinex","ETHUSD",1735064320589,0.7771,3533.2,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064320935,0.7771,3533.1,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064321154,0.7771,3533.1,3531.8,2.83141]
["bitfinex","ETHUSD",1735064321431,2.83048,3533.0,3531.9,2.8313]
["bitfinex","ETHUSD",1735064321798,2.83053,3532.9,3531.8,0.29651626]
["bitfinex","ETHUSD",1735064322185,2.83064,3532.8,3531.8,0.29651626]
["bitfinex","ETHUSD",1735064322633,2.83069,3532.7,3531.8,0.29651626]
["bitfinex","ETHUSD",1735064322836,2.83069,3532.7,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064323139,0.7771,3532.2,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064323440,0.35462021,3533.7,3531.7,0.4068526]
["bitfinex","ETHUSD",1735064323585,0.7771,3533.8,3531.9,2.83126]
["bitfinex","ETHUSD",1735064323782,3.0,3533.4,3531.7,0.4068526]
["bitfinex","ETHUSD",1735064324003,0.7771,3533.2,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064324290,2.83106,3532.3,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064324497,3.60827,3532.2,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064325230,2.83118,3532.1,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064326263,0.7771,3532.2,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064327005,3.0,3532.9,3531.9,2.8313]
["bitfinex","ETHUSD",1735064327260,6.6074,3533.2,3531.8,0.2731]
["bitfinex","ETHUSD",1735064327563,2.83054,3532.9,3531.8,3.10449]
["bitfinex","ETHUSD",1735064327858,2.83054,3532.9,3531.9,2.83133]
["bitfinex","ETHUSD",1735064328076,0.7771,3533.2,3531.9,2.83133]
["bitfinex","ETHUSD",1735064328378,3.67771,3533.3,3531.8,0.2731]
["bitfinex","ETHUSD",1735064328580,3.50796,3533.3,3532.1,2.83115]
["bitfinex","ETHUSD",1735064328793,0.350796,3533.2,3532.1,2.83115]
["bitfinex","ETHUSD",1735064328941,0.7771,3532.8,3531.8,0.2731]
["bitfinex","ETHUSD",1735064329137,0.7771,3532.8,3531.8,3.10445]
["bitfinex","ETHUSD",1735064329959,3.60772,3532.8,3531.8,3.10445]
["bitfinex","ETHUSD",1735064330493,0.7771,3532.8,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064330633,2.83071,3532.7,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064330834,3.191491,3532.7,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064331063,0.360781,3532.7,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064331266,2.8309,3532.5,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064331480,0.7771,3532.8,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064331680,2.83069,3532.7,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064332051,2.83078,3532.6,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064333234,0.7771,3532.8,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064333781,2.8311,3532.2,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064333985,3.11421,3532.2,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064334284,2.83096,3532.4,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064335485,2.83072,3532.7,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064336263,0.7771,3532.8,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064336462,2.83081,3532.6,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064336943,2.83087,3532.5,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064337404,2.83094,3532.4,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064337556,2.83112,3532.2,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064337959,2.83073,3532.7,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064337960,4.06716168,3532.1,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064338159,2.83141,3531.8,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064338403,3.58331,3531.8,3531.7,0.1337526]
["bitfinex","ETHUSD",1735064338977,6.58331,3531.8,3531.7,2.6e-06]
["bitfinex","ETHUSD",1735064339174,6.58331,3531.8,3529.8,0.2731]
["bitfinex","ETHUSD",1735064339175,3.58426,3530.7,3529.8,0.2731]
["bitfinex","ETHUSD",1735064339413,0.7519,3530.7,3529.8,0.2731]
["bitfinex","ETHUSD",1735064339814,2.83224,3530.8,3529.8,0.2731]
["bitfinex","ETHUSD",1735064340180,2.83196,3531.2,3529.8,0.2731]
["bitfinex","ETHUSD",1735064340181,2.83196,3531.2,3530.0,2.83283]
["bitfinex","ETHUSD",1735064340516,2.83173,3531.4,3530.3,2.83259]
["bitfinex","ETHUSD",1735064340679,0.283173,3531.3,3530.3,2.83259]
["bitfinex","ETHUSD",1735064340887,3.115003,3531.3,3530.1,2.83277]
["bitfinex","ETHUSD",1735064341085,0.7519,3531.2,3529.8,0.2731]
["bitfinex","ETHUSD",1735064341288,0.7519,3531.2,3530.3,2.8326]
["bitfinex","ETHUSD",1735064341524,0.7519,3531.2,3529.8,0.2731]
["bitfinex","ETHUSD",1735064341818,0.7519,3531.7,3529.9,8.84999]
["bitfinex","ETHUSD",1735064342025,0.7519,3531.0,3529.3,0.2731]
["bitfinex","ETHUSD",1735064342525,0.7519,3531.0,3529.5,2.83322]
["bitfinex","ETHUSD",1735064342706,5.40392018,3531.1,3529.5,2.83322]
["bitfinex","ETHUSD",1735064342865,2.83237,3530.7,3529.6,2.83318]
["bitfinex","ETHUSD",1735064343113,2.57188018,3531.1,3529.7,0.283318]
["bitfinex","ETHUSD",1735064343400,2.57188018,3531.1,3529.3,3.10646]
["bitfinex","ETHUSD",1735064343401,5.88714186,3531.1,3529.3,3.10646]
["bitfinex","ETHUSD",1735064343832,2.83263,3530.3,3529.3,0.2731]
["bitfinex","ETHUSD",1735064343971,2.83259,3530.4,3528.9,3.65373]
["bitfinex","ETHUSD",1735064344367,2.83237,3530.6,3528.9,0.82]
["bitfinex","ETHUSD",1735064344528,2.83277,3530.2,3529.0,0.365389]
["bitfinex","ETHUSD",1735064344691,3.31526168,3530.7,3529.0,0.365389]
["bitfinex","ETHUSD",1735064344692,2.83254,3530.4,3529.0,0.365389]
["bitfinex","ETHUSD",1735064345027,2.8327,3530.2,3528.3,1.37350364]
["bitfinex","ETHUSD",1735064345227,2.8327,3530.2,3528.3,4.20771364]
["bitfinex","ETHUSD",1735064345228,2.83322,3529.6,3528.3,4.20771364]
["bitfinex","ETHUSD",1735064345537,5.83286,3530.1,3528.3,4.20771364]
["bitfinex","ETHUSD",1735064345538,2.83339,3529.4,3528.3,3.65421]
["bitfinex","ETHUSD",1735064346035,3.58519,3529.5,3528.4,2.83413]
["bitfinex","ETHUSD",1735064346180,2.83349,3529.3,3528.3,0.82]
["bitfinex","ETHUSD",1735064346380,0.7519,3529.5,3528.3,0.82]
["bitfinex","ETHUSD",1735064346728,2.83341,3529.4,3528.3,0.82]
["bitfinex","ETHUSD",1735064346897,2.83345,3529.3,3528.3,0.82]
["bitfinex","ETHUSD",1735064347076,2.83345,3529.3,3528.4,0.38297485]
["bitfinex","ETHUSD",1735064347277,2.8337,3529.0,3528.3,0.82]
["bitfinex","ETHUSD",1735064347528,2.8335,3529.2,3528.3,0.82]
["bitfinex","ETHUSD",1735064348033,0.7519,3529.5,3528.3,0.82]
["bitfinex","ETHUSD",1735064348034,2.83359,3529.1,3528.3,0.82]
["bitfinex","ETHUSD",1735064348624,3.0,3529.4,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064348840,2.83389,3528.8,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064349142,2.83365,3529.1,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064349280,2.83344,3529.3,3528.3,0.82]
["bitfinex","ETHUSD",1735064349628,0.7519,3529.5,3528.3,0.82]
["bitfinex","ETHUSD",1735064349836,0.37519,3529.4,3528.3,0.82]
["bitfinex","ETHUSD",1735064349979,2.83342,3529.3,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064350179,2.83366,3529.0,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064350431,2.8335,3529.2,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064351906,0.7899,3530.1,3528.3,0.7634]
["bitfinex","ETHUSD",1735064352127,0.7899,3530.1,3528.6,2.83391]
["bitfinex","ETHUSD",1735064352401,2.83286,3530.0,3528.9,2.83373]
["bitfinex","ETHUSD",1735064352606,0.7899,3530.5,3528.7,1.046791]
["bitfinex","ETHUSD",1735064352802,0.7899,3530.5,3528.8,0.7634]
["bitfinex","ETHUSD",1735064353040,3.31526168,3530.2,3528.8,0.7634]
["bitfinex","ETHUSD",1735064353215,2.83301,3529.9,3528.8,0.7634]
["bitfinex","ETHUSD",1735064353436,2.83296,3529.9,3528.8,0.7634]
["bitfinex","ETHUSD",1735064353616,2.83265,3530.3,3528.8,0.7634]
["bitfinex","ETHUSD",1735064353823,0.7899,3530.5,3528.8,3.5972]
["bitfinex","ETHUSD",1735064354161,2.83328,3529.5,3528.8,0.7634]
["bitfinex","ETHUSD",1735064354578,2.83342,3529.3,3528.3,0.8203]
["bitfinex","ETHUSD",1735064354943,2.83359,3529.1,3528.3,0.8203]
["bitfinex","ETHUSD",1735064355288,0.8164,3529.3,3528.3,0.8203]
["bitfinex","ETHUSD",1735064355455,2.83372,3529.0,3528.3,0.8203]
["bitfinex","ETHUSD",1735064355661,0.8164,3529.3,3528.3,0.8203]
["bitfinex","ETHUSD",1735064355862,2.83328,3529.5,3528.3,3.6545]
["bitfinex","ETHUSD",1735064356096,0.8164,3529.7,3528.4,0.38299485]
["bitfinex","ETHUSD",1735064356243,0.8164,3529.7,3528.5,2.83404]
["bitfinex","ETHUSD",1735064356447,3.8164,3530.1,3528.3,0.8203]
["bitfinex","ETHUSD",1735064356680,3.0,3529.6,3528.5,2.83403]
["bitfinex","ETHUSD",1735064356945,3.0,3529.3,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064357141,0.8164,3530.1,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064357142,3.0,3529.6,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064357347,3.8164,3529.1,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064357548,6.64999,3529.1,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064357782,3.0,3528.9,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064358464,0.8164,3529.1,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064358465,3.8164,3529.1,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064358650,3.65003,3529.1,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064358845,3.0,3528.9,3528.2,0.55846635]
["bitfinex","ETHUSD",1735064359050,3.0,3529.1,3528.2,0.55846635]
["bitfinex","ETHUSD",1735064359447,4.233026,3529.5,3528.2,3.39276635]
["bitfinex","ETHUSD",1735064359448,5.83351,3529.2,3528.2,3.39276635]
["bitfinex","ETHUSD",1735064359681,5.83351,3529.2,3528.2,0.55846635]
["bitfinex","ETHUSD",1735064360300,5.83351,3529.2,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064360509,0.8164,3530.1,3528.3,0.8203]
["bitfinex","ETHUSD",1735064360649,2.83327,3529.5,3528.5,2.83399]
["bitfinex","ETHUSD",1735064360854,3.0,3529.4,3528.5,2.83399]
["bitfinex","ETHUSD",1735064361056,3.64922,3530.1,3528.4,2.83414]
["bitfinex","ETHUSD",1735064361293,3.0,3529.5,3528.5,0.38298885]
["bitfinex","ETHUSD",1735064361702,2.83326,3529.5,3528.5,0.38298885]
["bitfinex","ETHUSD",1735064361998,2.83357,3529.2,3528.3,0.8203]
["bitfinex","ETHUSD",1735064362209,3.0,3528.9,3528.3,0.8203]
["bitfinex","ETHUSD",1735064362370,2.83403,3528.6,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064362949,2.83371,3529.0,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064363154,0.46045354,3529.1,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064363155,0.87150989,3528.9,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064363557,2.83422,3528.3,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064364869,5.83386,3528.8,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064365150,5.83386,3528.8,3528.2,0.9957485]
["bitfinex","ETHUSD",1735064365503,0.41105635,3528.9,3528.2,0.9957485]
["bitfinex","ETHUSD",1735064365801,0.41105635,3528.9,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064365802,0.62446864,3528.8,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064365965,0.87150989,3528.9,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064365966,2.83422,3528.3,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064366166,6.65062,3528.3,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064366371,5.83422,3528.3,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064366775,6.4010138,3528.3,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064367548,7.04111518,3528.3,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064368774,7.50156872,3528.3,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064369294,5.83422,3528.3,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064371810,5.83422,3528.3,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064371976,6.29467354,3528.3,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064372374,7.11107354,3528.3,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064372673,7.532369,3528.3,3528.2,0.1754485]
["bitfinex","ETHUSD",1735064373192,7.532369,3528.3,3526.0,3.65636]
["bitfinex","ETHUSD",1735064373193,3.0,3527.0,3526.0,3.65636]
["bitfinex","ETHUSD",1735064373826,2.83536,3526.9,3526.0,0.8203]
["bitfinex","ETHUSD",1735064374226,3.0,3527.0,3526.0,0.8203]
["bitfinex","ETHUSD",1735064374436,3.0,3527.2,3526.0,0.8203]
["bitfinex","ETHUSD",1735064374611,2.83552,3526.7,3526.0,0.8203]
["bitfinex","ETHUSD",1735064374931,2.83517,3527.2,3525.5,0.8203]
["bitfinex","ETHUSD",1735064374932,3.0,3526.2,3525.5,0.8203]
["bitfinex","ETHUSD",1735064375287,3.0,3526.1,3525.5,0.8203]
["bitfinex","ETHUSD",1735064375884,3.0,3525.6,3524.8,0.8203]
["bitfinex","ETHUSD",1735064376084,3.0,3525.8,3524.8,3.65732]
["bitfinex","ETHUSD",1735064376325,5.83625,3525.8,3524.8,0.8203]
["bitfinex","ETHUSD",1735064376694,6.419875,3525.8,3524.8,0.8203]
["bitfinex","ETHUSD",1735064376901,0.583625,3525.8,3524.8,3.65727]
["bitfinex","ETHUSD",1735064377097,0.55584579,3526.6,3525.2,0.8203]
["bitfinex","ETHUSD",1735064377313,0.665157,3527.1,3526.0,2.83606]
["bitfinex","ETHUSD",1735064377512,2.83522,3527.1,3525.7,0.8203]
["bitfinex","ETHUSD",1735064377826,0.8164,3527.3,3525.2,8.84999]
["bitfinex","ETHUSD",1735064377827,0.8164,3527.3,3525.2,3.0]
["bitfinex","ETHUSD",1735064378028,5.40713988,3528.5,3525.2,3.0]
["bitfinex","ETHUSD",1735064378029,0.8164,3527.9,3526.6,2.83557]
["bitfinex","ETHUSD",1735064378231,2.8348,3527.6,3526.5,2.83565]
["bitfinex","ETHUSD",1735064378434,0.41316617,3527.8,3525.8,9.13714336]
["bitfinex","ETHUSD",1735064378600,2.83495,3527.4,3525.9,2.83615]
["bitfinex","ETHUSD",1735064378805,1.29491517,3527.8,3525.8,5.82188168]
["bitfinex","ETHUSD",1735064378806,2.83511,3527.2,3526.0,2.83599]
["bitfinex","ETHUSD",1735064379025,3.25599546,3527.7,3525.8,2.83617]
["bitfinex","ETHUSD",1735064379333,2.83534,3527.0,3525.8,2.83617]
["bitfinex","ETHUSD",1735064379647,2.83533,3527.0,3525.5,3.0]
["bitfinex","ETHUSD",1735064379789,2.83533,3527.0,3525.8,2.83617]
["bitfinex","ETHUSD",1735064379985,2.83533,3527.0,3525.9,2.83614]
["bitfinex","ETHUSD",1735064380509,2.83561,3526.6,3525.5,2.83647]
["bitfinex","ETHUSD",1735064380706,2.83575,3526.4,3525.3,2.8366]
["bitfinex","ETHUSD",1735064381222,0.583561,3526.5,3525.1,0.76992405]
["bitfinex","ETHUSD",1735064381386,0.583561,3526.5,3525.3,2.83656]
["bitfinex","ETHUSD",1735064381594,0.583561,3526.5,3525.1,0.76992405]
["bitfinex","ETHUSD",1735064381595,0.583561,3526.5,3525.1,3.04149]
["bitfinex","ETHUSD",1735064381901,2.8358,3526.4,3525.2,2.83669]
["bitfinex","ETHUSD",1735064382656,2.83618,3525.9,3525.1,0.2047]
["bitfinex","ETHUSD",1735064382806,3.8004,3526.2,3525.1,0.2047]
["bitfinex","ETHUSD",1735064383136,3.8004,3526.2,3524.8,2.83699]
["bitfinex","ETHUSD",1735064383137,2.83615,3526.0,3524.8,2.83699]
["bitfinex","ETHUSD",1735064383294,3.0,3526.1,3525.1,2.83672]
["bitfinex","ETHUSD",1735064383483,0.8004,3526.2,3525.3,2.83657]
["bitfinex","ETHUSD",1735064384546,3.8004,3526.2,3525.0,2.8368]
["bitfinex","ETHUSD",1735064384742,3.63631,3526.2,3524.8,2.83704]
["bitfinex","ETHUSD",1735064384889,3.999941,3526.2,3524.9,0.32171885]
["bitfinex","ETHUSD",1735064385083,3.999941,3526.2,3525.1,2.83672]
["bitfinex","ETHUSD",1735064385402,1.164031,3526.2,3525.3,2.83661]
["bitfinex","ETHUSD",1735064386040,4.164031,3526.2,3525.3,2.83661]
["bitfinex","ETHUSD",1735064386202,4.164031,3526.2,3524.7,0.2047]
["bitfinex","ETHUSD",1735064386203,6.999961,3526.2,3525.1,2.83679]
["bitfinex","ETHUSD",1735064386411,0.69658473,3526.1,3525.1,2.83679]
["bitfinex","ETHUSD",1735064386742,3.53259473,3526.1,3525.1,2.83679]
["bitfinex","ETHUSD",1735064387512,0.69658473,3526.1,3525.2,2.8367]
["bitfinex","ETHUSD",1735064387690,4.164031,3526.2,3525.2,2.8367]
["bitfinex","ETHUSD",1735064387888,3.0,3526.2,3525.2,2.8367]
["bitfinex","ETHUSD",1735064388562,2.83591,3526.2,3525.2,2.8367]
["bitfinex","ETHUSD",1735064389210,2.83608,3526.0,3524.8,2.83698]
["bitfinex","ETHUSD",1735064389547,2.83608,3526.0,3525.0,2.83685]
["bitfinex","ETHUSD",1735064390093,5.67294,3525.5,3522.6,1.70034373]
["bitfinex","ETHUSD",1735064390270,6.63052336,3522.9,3522.6,0.5789822]
["bitfinex","ETHUSD",1735064390423,3.0,3522.0,3521.1,0.1754485]
["bitfinex","ETHUSD",1735064390629,6.31526168,3521.2,3521.1,0.1754485]
["bitfinex","ETHUSD",1735064391105,7.87788643,3521.2,3521.1,0.1754485]
["bitfinex","ETHUSD",1735064391228,7.87788643,3521.2,3520.8,2.63207358]
["bitfinex","ETHUSD",1735064391229,5.84018,3520.9,3520.8,2.63207358]
["bitfinex","ETHUSD",1735064392247,2.84018,3520.9,3520.8,2.63207358]
["bitfinex","ETHUSD",1735064392464,2.8401,3521.0,3519.4,0.01320783]
["bitfinex","ETHUSD",1735064392786,2.8405,3520.6,3519.4,0.01320783]
["bitfinex","ETHUSD",1735064392931,3.0,3520.6,3519.4,0.01320783]
["bitfinex","ETHUSD",1735064393132,3.5232111,3519.6,3519.4,0.01320783]
["bitfinex","ETHUSD",1735064393683,3.5232111,3519.6,3518.5,0.7808]
["bitfinex","ETHUSD",1735064393684,4.8554253,3519.7,3518.1,8.85]
["bitfinex","ETHUSD",1735064393864,6.52964355,3519.5,3518.0,2.84249]
["bitfinex","ETHUSD",1735064394183,6.52964355,3519.5,3517.8,8.85]
["bitfinex","ETHUSD",1735064394393,0.8004,3519.9,3517.8,8.85]
["bitfinex","ETHUSD",1735064394394,1.17198837,3518.3,3517.8,2.84262]
["bitfinex","ETHUSD",1735064394536,1.75798256,3518.4,3517.9,1.18680685]
["bitfinex","ETHUSD",1735064394749,1.75798256,3518.4,3517.6,0.1754485]
["bitfinex","ETHUSD",1735064394952,1.75798256,3518.4,3517.0,2.84333]
["bitfinex","ETHUSD",1735064395147,2.84205,3518.6,3516.7,8.85]
["bitfinex","ETHUSD",1735064395396,1.75798256,3518.8,3516.9,2.84341]
["bitfinex","ETHUSD",1735064395556,1.75798256,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1735064395749,2.92997093,3518.5,3518.3,2.84228]
["bitfinex","ETHUSD",1735064396161,1.75054744,3519.5,3518.1,9.468508]
["bitfinex","ETHUSD",1735064396379,1.75054744,3519.5,3518.1,0.618508]
["bitfinex","ETHUSD",1735064396580,2.84142,3519.4,3518.2,0.2572]
["bitfinex","ETHUSD",1735064396798,1.75054744,3519.5,3518.2,0.2572]
["bitfinex","ETHUSD",1735064397002,2.8414,3519.4,3518.2,0.2572]
["bitfinex","ETHUSD",1735064397160,2.84069,3520.3,3518.2,0.2572]
["bitfinex","ETHUSD",1735064397161,2.84078,3520.2,3518.2,0.2572]
["bitfinex","ETHUSD",1735064397363,2.84128,3519.6,3518.2,0.567169]
["bitfinex","ETHUSD",1735064397605,3.0,3519.9,3518.2,0.567169]
["bitfinex","ETHUSD",1735064397805,1.03990531,3520.1,3518.2,0.2572]
["bitfinex","ETHUSD",1735064398013,2.8415,3519.3,3517.8,3.0]
["bitfinex","ETHUSD",1735064398155,2.84098,3519.9,3517.3,2.84301]
["bitfinex","ETHUSD",1735064398156,2.84173,3519.0,3517.3,2.84301]
["bitfinex","ETHUSD",1735064398350,2.8418,3518.9,3517.3,2.84301]
["bitfinex","ETHUSD",1735064398551,0.8159,3519.2,3517.7,2.84272]
["bitfinex","ETHUSD",1735064398750,0.8159,3519.2,3517.8,2.84266]
["bitfinex","ETHUSD",1735064399007,3.0,3519.1,3517.5,3.10008]
["bitfinex","ETHUSD",1735064399306,2.84172,3519.0,3517.5,0.2572]
["bitfinex","ETHUSD",1735064399610,2.84204,3518.6,3517.4,0.284301]
["bitfinex","ETHUSD",1735064399859,2.84204,3518.6,3517.1,2.84318]
["bitfinex","ETHUSD",1735064400023,3.0,3518.8,3516.6,0.2572]
["bitfinex","ETHUSD",1735064400186,0.8159,3518.9,3517.9,0.2572]
["bitfinex","ETHUSD",1735064400522,3.0,3519.1,3517.9,0.2572]
["bitfinex","ETHUSD",1735064401163,3.0,3519.5,3517.9,0.2572]
["bitfinex","ETHUSD",1735064401419,3.0,3519.3,3517.9,0.2572]
["bitfinex","ETHUSD",1735064401631,3.0,3519.3,3518.2,2.8423]
["bitfinex","ETHUSD",1735064401808,0.8159,3519.7,3517.9,0.2572]
["bitfinex","ETHUSD",1735064401968,0.8159,3519.7,3518.2,2.84231]
["bitfinex","ETHUSD",1735064402267,0.8159,3519.7,3518.6,2.84202]
["bitfinex","ETHUSD",1735064402471,0.8159,3519.7,3518.7,0.284202]
["bitfinex","ETHUSD",1735064402669,4.41661043,3520.5,3518.3,2.84227]
["bitfinex","ETHUSD",1735064402913,3.8159,3520.4,3518.0,8.85]
["bitfinex","ETHUSD",1735064403085,6.65652,3520.4,3518.8,2.84182]
["bitfinex","ETHUSD",1735064403287,6.65652,3520.4,3518.0,8.85]
["bitfinex","ETHUSD",1735064403288,3.8159,3520.4,3518.0,8.85]
["bitfinex","ETHUSD",1735064403497,0.82325104,3520.3,3519.2,2.84152]
["bitfinex","ETHUSD",1735064403755,0.82325104,3520.3,3518.9,0.2572]
["bitfinex","ETHUSD",1735064403909,0.8159,3520.4,3518.9,0.2572]
["bitfinex","ETHUSD",1735064404269,0.8159,3520.4,3519.6,2.84121]
["bitfinex","ETHUSD",1735064404614,0.8159,3520.4,3519.1,2.84163]
["bitfinex","ETHUSD",1735064404615,2.83966,3521.6,3520.1,2.84077]
["bitfinex","ETHUSD",1735064404807,3.74237312,3521.8,3519.7,0.2572]
["bitfinex","ETHUSD",1735064405125,2.84003,3521.1,3519.7,3.09829]
["bitfinex","ETHUSD",1735064405346,0.8159,3520.9,3519.5,2.84129]
["bitfinex","ETHUSD",1735064405526,0.8159,3520.9,3518.9,2.84174]
["bitfinex","ETHUSD",1735064405527,3.65608,3520.9,3519.4,2.84134]
["bitfinex","ETHUSD",1735064405733,0.8159,3520.9,3518.8,0.2572]
["bitfinex","ETHUSD",1735064406365,2.84043,3520.6,3519.3,2.84146]
["bitfinex","ETHUSD",1735064406660,3.0,3520.4,3519.3,2.84146]
["bitfinex","ETHUSD",1735064406959,3.0,3520.4,3518.2,8.85]
["bitfinex","ETHUSD",1735064406960,2.8409,3520.0,3518.0,2.84247]
["bitfinex","ETHUSD",1735064407122,3.0,3519.7,3517.6,0.2572]
["bitfinex","ETHUSD",1735064407330,3.8159,3519.9,3517.8,2.84268]
["bitfinex","ETHUSD",1735064407561,3.8159,3519.9,3517.7,2.84276]
["bitfinex","ETHUSD",1735064407857,3.0,3519.6,3517.9,2.8426]
["bitfinex","ETHUSD",1735064408057,3.0,3519.6,3517.8,0.309996]
["bitfinex","ETHUSD",1735064408058,0.8159,3519.7,3518.0,2.84252]
["bitfinex","ETHUSD",1735064408270,0.8159,3519.7,3518.5,2.84211]
["bitfinex","ETHUSD",1735064408871,0.8159,3519.7,3518.7,2.84194]
["bitfinex","ETHUSD",1735064409167,0.8159,3519.7,3518.4,2.84215]
["bitfinex","ETHUSD",1735064409312,3.0,3519.6,3518.4,2.84215]
["bitfinex","ETHUSD",1735064409508,3.665706,3519.6,3518.4,2.84215]
["bitfinex","ETHUSD",1735064409762,3.665706,3519.6,3517.8,0.309996]
["bitfinex","ETHUSD",1735064409763,3.0,3519.3,3517.8,0.309996]
["bitfinex","ETHUSD",1735064410075,3.0,3518.8,3517.1,2.8432]
["bitfinex","ETHUSD",1735064410229,0.8326,3519.2,3517.6,2.84284]
["bitfinex","ETHUSD",1735064410415,0.8326,3519.2,3518.1,2.84239]
["bitfinex","ETHUSD",1735064410759,0.8326,3519.2,3518.3,2.84226]
["bitfinex","ETHUSD",1735064410959,0.8326,3519.2,3517.4,3.10016]
["bitfinex","ETHUSD",1735064411131,0.8326,3519.2,3518.5,2.84211]
["bitfinex","ETHUSD",1735064411335,0.8326,3519.2,3518.6,2.84197]
["bitfinex","ETHUSD",1735064411574,0.8326,3519.2,3517.6,8.85]
["bitfinex","ETHUSD",1735064411739,0.8326,3519.2,3518.7,2.84195]
["bitfinex","ETHUSD",1735064411935,0.8326,3519.8,3518.7,2.84195]
["bitfinex","ETHUSD",1735064412182,0.8326,3520.4,3519.6,2.84121]
["bitfinex","ETHUSD",1735064412323,0.8326,3520.4,3518.6,11.69203]
["bitfinex","ETHUSD",1735064412525,0.8326,3520.4,3519.2,2.84154]
["bitfinex","ETHUSD",1735064412776,0.8326,3520.4,3518.7,11.94911]
["bitfinex","ETHUSD",1735064412777,2.84066,3520.3,3518.9,2.84177]
["bitfinex","ETHUSD",1735064412989,0.8326,3520.4,3519.2,2.84155]
["bitfinex","ETHUSD",1735064413142,0.8326,3520.4,3518.7,9.1072]
["bitfinex","ETHUSD",1735064413475,0.8326,3520.4,3518.7,0.2572]
["bitfinex","ETHUSD",1735064413679,0.8326,3520.4,3519.8,2.84104]
["bitfinex","ETHUSD",1735064413886,0.8326,3521.1,3519.7,2.84115]
["bitfinex","ETHUSD",1735064414387,0.8326,3521.1,3519.6,0.2572]
["bitfinex","ETHUSD",1735064414595,3.67263,3521.1,3519.5,2.84131]
["bitfinex","ETHUSD",1735064414892,0.367263,3521.0,3519.5,0.593985]
["bitfinex","ETHUSD",1735064415202,0.8326,3521.6,3520.6,2.84038]
["bitfinex","ETHUSD",1735064415347,0.8326,3521.6,3520.0,0.2572]
["bitfinex","ETHUSD",1735064415537,0.8326,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1735064415741,0.8326,3521.6,3520.2,2.84073]
["bitfinex","ETHUSD",1735064416000,1.15802589,3522.6,3520.2,2.84073]
["bitfinex","ETHUSD",1735064416001,0.8326,3522.2,3520.2,8.85]
["bitfinex","ETHUSD",1735064416200,0.8326,3522.2,3521.4,2.83976]
["bitfinex","ETHUSD",1735064416377,0.8326,3522.2,3521.5,2.83962]
["bitfinex","ETHUSD",1735064416984,0.8326,3522.2,3521.1,0.2572]
["bitfinex","ETHUSD",1735064417198,0.8326,3522.2,3521.4,2.83972]
["bitfinex","ETHUSD",1735064417687,0.8326,3522.2,3521.1,0.2572]
["bitfinex","ETHUSD",1735064417888,0.8326,3522.2,3521.1,3.09715]
["bitfinex","ETHUSD",1735064418095,0.8326,3523.5,3521.9,2.83935]
["bitfinex","ETHUSD",1735064418393,2.83816,3523.4,3521.9,2.83935]
["bitfinex","ETHUSD",1735064418563,2.83836,3523.2,3521.9,2.83935]
["bitfinex","ETHUSD",1735064419227,2.83822,3523.4,3521.9,2.83932]
["bitfinex","ETHUSD",1735064419538,0.8326,3523.5,3521.4,8.85]
["bitfinex","ETHUSD",1735064419672,2.83851,3523.0,3521.7,2.8395]
["bitfinex","ETHUSD",1735064419871,0.8326,3523.5,3521.4,8.85]
["bitfinex","ETHUSD",1735064420100,0.8326,3522.7,3521.4,8.85]
["bitfinex","ETHUSD",1735064420304,0.8326,3522.7,3521.6,2.8396]
["bitfinex","ETHUSD",1735064420525,0.8326,3522.7,3521.7,2.83951]
["bitfinex","ETHUSD",1735064420824,1.499711,3522.7,3521.7,2.83951]
["bitfinex","ETHUSD",1735064421594,0.8326,3522.4,3520.7,2.84027]
["bitfinex","ETHUSD",1735064421922,3.0,3521.9,3520.7,2.84031]
["bitfinex","ETHUSD",1735064422130,3.0,3521.9,3519.9,9.1072]
["bitfinex","ETHUSD",1735064422290,3.0,3522.1,3520.2,2.8407]
["bitfinex","ETHUSD",1735064422507,0.667174,3522.0,3520.5,2.8405]
["bitfinex","ETHUSD",1735064422689,0.8326,3522.2,3520.4,0.2572]
["bitfinex","ETHUSD",1735064423079,0.8326,3522.2,3521.4,2.83974]
["bitfinex","ETHUSD",1735064423378,0.8326,3522.2,3520.5,11.6905]
["bitfinex","ETHUSD",1735064423379,0.8326,3522.2,3521.2,2.83993]
["bitfinex","ETHUSD",1735064423590,3.0,3522.1,3521.0,2.84008]
["bitfinex","ETHUSD",1735064424019,0.8326,3522.2,3521.5,2.83962]
["bitfinex","ETHUSD",1735064425730,0.8326,3522.2,3521.5,2.83968]
["bitfinex","ETHUSD",1735064426428,0.5826,3522.2,3521.5,2.83968]
["bitfinex","ETHUSD",1735064426593,0.5826,3522.2,3521.2,2.83988]
["bitfinex","ETHUSD",1735064426925,0.5826,3522.2,3521.3,2.83985]
["bitfinex","ETHUSD",1735064427236,0.5826,3522.2,3521.4,0.283985]
["bitfinex","ETHUSD",1735064427441,0.5826,3522.2,3521.7,2.83953]
["bitfinex","ETHUSD",1735064427931,4.224521,3524.3,3521.4,0.283985]
["bitfinex","ETHUSD",1735064427932,3.0,3523.0,3521.4,0.283985]
["bitfinex","ETHUSD",1735064428094,3.0,3523.0,3520.9,3.74237312]
["bitfinex","ETHUSD",1735064428095,0.56645139,3523.2,3520.9,8.85]
["bitfinex","ETHUSD",1735064428300,0.56645139,3523.2,3520.9,0.5072]
["bitfinex","ETHUSD",1735064428517,2.83841,3523.1,3521.7,2.83951]
["bitfinex","ETHUSD",1735064428698,2.83841,3523.1,3521.8,2.83944]
["bitfinex","ETHUSD",1735064429030,0.34048614,3523.0,3521.8,2.83944]
["bitfinex","ETHUSD",1735064429238,3.17900614,3523.0,3521.8,2.83944]
["bitfinex","ETHUSD",1735064429406,0.7755,3522.9,3521.8,2.83944]
["bitfinex","ETHUSD",1735064429602,3.7755,3522.9,3521.0,0.56076413]
["bitfinex","ETHUSD",1735064430225,6.61449,3522.4,3521.1,2.83997]
["bitfinex","ETHUSD",1735064430379,0.661449,3522.3,3521.1,2.83997]
["bitfinex","ETHUSD",1735064430583,0.661449,3522.3,3520.9,0.5072]
["bitfinex","ETHUSD",1735064430889,0.661449,3522.3,3521.0,2.8401]
["bitfinex","ETHUSD",1735064431089,0.7755,3522.4,3521.6,2.8396]
["bitfinex","ETHUSD",1735064431288,0.7755,3522.4,3521.7,2.83953]
["bitfinex","ETHUSD",1735064431783,0.7755,3522.4,3521.2,2.83989]
["bitfinex","ETHUSD",1735064432021,0.7755,3522.4,3521.8,2.83945]
["bitfinex","ETHUSD",1735064432220,0.7755,3522.4,3520.9,0.5072]
["bitfinex","ETHUSD",1735064432547,0.7755,3522.4,3521.6,2.83961]
["bitfinex","ETHUSD",1735064432834,0.7755,3522.4,3521.9,2.83937]
["bitfinex","ETHUSD",1735064433039,0.7755,3522.4,3522.0,2.83927]
["bitfinex","ETHUSD",1735064433333,0.7755,3522.9,3521.7,2.83948]
["bitfinex","ETHUSD",1735064433497,0.7755,3522.9,3521.9,2.83933]
["bitfinex","ETHUSD",1735064433866,0.7755,3522.9,3522.2,2.83906]
["bitfinex","ETHUSD",1735064434885,0.7755,3522.9,3521.9,2.83933]
["bitfinex","ETHUSD",1735064435146,0.7755,3522.9,3522.2,2.83911]
["bitfinex","ETHUSD",1735064435295,0.7755,3522.9,3521.9,2.83933]
["bitfinex","ETHUSD",1735064435486,1.15802589,3523.3,3521.6,3.8560822]
["bitfinex","ETHUSD",1735064435681,1.15802589,3523.3,3522.5,2.83885]
["bitfinex","ETHUSD",1735064436019,0.28950647,3523.2,3522.5,2.83885]
["bitfinex","ETHUSD",1735064436331,0.28950647,3523.2,3521.6,3.8560822]
["bitfinex","ETHUSD",1735064436530,0.7755,3523.1,3521.9,2.83929]
["bitfinex","ETHUSD",1735064436698,3.7755,3523.1,3522.2,2.83913]
["bitfinex","ETHUSD",1735064436899,0.7755,3523.1,3521.5,11.68964]
["bitfinex","ETHUSD",1735064437200,0.7755,3523.1,3522.3,2.839]
["bitfinex","ETHUSD",1735064437605,0.7755,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1735064437988,0.7755,3523.1,3522.2,2.83908]
["bitfinex","ETHUSD",1735064438289,0.7755,3523.1,3522.2,2.83911]
["bitfinex","ETHUSD",1735064439145,0.7755,3523.1,3522.1,2.8392]
["bitfinex","ETHUSD",1735064439347,0.37755,3523.0,3522.1,2.8392]
["bitfinex","ETHUSD",1735064440003,0.37755,3523.0,3521.3,2.83978]
["bitfinex","ETHUSD",1735064440334,3.777,3522.8,3521.6,2.83954]
["bitfinex","ETHUSD",1735064440530,0.777,3522.7,3521.4,2.83975]
["bitfinex","ETHUSD",1735064440735,0.777,3522.4,3521.4,2.83975]
["bitfinex","ETHUSD",1735064441734,0.777,3522.4,3521.1,2.83994]
["bitfinex","ETHUSD",1735064442102,3.0,3522.1,3521.1,2.83994]
["bitfinex","ETHUSD",1735064442299,3.0,3521.7,3520.0,3.3488822]
["bitfinex","ETHUSD",1735064442532,0.777,3521.6,3519.9,0.5072]
["bitfinex","ETHUSD",1735064442737,2.83978,3521.4,3520.3,2.84066]
["bitfinex","ETHUSD",1735064443551,0.777,3521.2,3519.4,0.56072108]
["bitfinex","ETHUSD",1735064443706,0.3777,3521.1,3520.4,2.84057]
["bitfinex","ETHUSD",1735064444203,0.777,3521.2,3520.4,2.84057]
["bitfinex","ETHUSD",1735064445539,0.777,3521.2,3520.5,2.8405]
["bitfinex","ETHUSD",1735064445861,1.93502589,3521.7,3520.8,2.84025]
["bitfinex","ETHUSD",1735064446056,1.93502589,3521.7,3520.9,2.84015]
["bitfinex","ETHUSD",1735064446223,1.93502589,3521.7,3520.1,0.551]
["bitfinex","ETHUSD",1735064446224,3.66720647,3521.6,3520.7,2.84026]
["bitfinex","ETHUSD",1735064446556,3.66720647,3521.6,3520.8,2.84024]
["bitfinex","ETHUSD",1735064447364,0.66720647,3521.6,3520.2,2.84074]
["bitfinex","ETHUSD",1735064447653,0.66720647,3521.6,3520.8,2.84026]
["bitfinex","ETHUSD",1735064447948,0.14442065,3521.5,3520.8,2.84026]
["bitfinex","ETHUSD",1735064449466,0.14442065,3521.5,3520.1,9.401]
["bitfinex","ETHUSD",1735064449613,3.777,3521.4,3520.1,8.85]
["bitfinex","ETHUSD",1735064449805,0.777,3521.4,3520.5,2.84045]
["bitfinex","ETHUSD",1735064450437,3.3488822,3521.4,3519.5,0.551]
["bitfinex","ETHUSD",1735064450639,3.777,3520.7,3520.2,2.84073]
["bitfinex","ETHUSD",1735064450957,0.777,3520.7,3520.2,2.84073]
["bitfinex","ETHUSD",1735064451155,0.777,3520.7,3519.3,3.3488822]
["bitfinex","ETHUSD",1735064451456,0.777,3521.1,3519.8,11.69107]
["bitfinex","ETHUSD",1735064451662,0.777,3521.1,3520.5,2.84043]
["bitfinex","ETHUSD",1735064451958,0.777,3521.1,3519.7,3.3488822]
["bitfinex","ETHUSD",1735064452128,0.777,3521.1,3520.5,2.84048]
["bitfinex","ETHUSD",1735064452322,0.777,3521.1,3520.6,2.84041]
["bitfinex","ETHUSD",1735064452947,0.777,3521.1,3520.2,2.8407]
["bitfinex","ETHUSD",1735064453161,0.777,3521.1,3520.7,2.84034]
["bitfinex","ETHUSD",1735064454071,0.777,3521.1,3520.1,2.8408]
["bitfinex","ETHUSD",1735064454072,3.61703,3521.1,3520.1,2.8408]
["bitfinex","ETHUSD",1735064454372,4.278733,3521.1,3520.1,2.8408]
["bitfinex","ETHUSD",1735064456016,4.278733,3521.1,3519.5,2.84131]
["bitfinex","ETHUSD",1735064456017,2.84037,3520.7,3519.5,2.84131]
["bitfinex","ETHUSD",1735064456315,0.7718,3520.6,3519.0,2.84171]
["bitfinex","ETHUSD",1735064456558,3.0,3520.4,3519.4,2.84132]
["bitfinex","ETHUSD",1735064456953,3.0,3520.4,3519.5,2.8413]
["bitfinex","ETHUSD",1735064457138,3.7718,3520.6,3519.2,2.84155]
["bitfinex","ETHUSD",1735064457350,3.7718,3520.6,3519.5,2.84127]
["bitfinex","ETHUSD",1735064457659,0.7718,3520.4,3519.5,2.84127]
["bitfinex","ETHUSD",1735064459170,0.7718,3520.4,3519.1,0.86021487]
["bitfinex","ETHUSD",1735064459371,0.7718,3520.4,3519.6,2.84121]
["bitfinex","ETHUSD",1735064459580,0.7718,3520.4,3519.1,0.57604387]
["bitfinex","ETHUSD",1735064459891,1.15802589,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1735064460456,1.15802589,3520.7,3520.4,2.84058]
["bitfinex","ETHUSD",1735064460657,1.15802589,3520.7,3519.9,2.84098]
["bitfinex","ETHUSD",1735064460964,1.15802589,3520.7,3519.8,0.57135376]
["bitfinex","ETHUSD",1735064461144,1.15802589,3520.7,3519.7,2.84109]
["bitfinex","ETHUSD",1735064461488,3.7718,3521.0,3520.2,2.84073]
["bitfinex","ETHUSD",1735064461792,2.84022,3520.9,3519.9,2.84092]
["bitfinex","ETHUSD",1735064461996,1.15802589,3521.2,3519.4,2.84134]
["bitfinex","ETHUSD",1735064461997,3.61206,3520.8,3519.7,2.84114]
["bitfinex","ETHUSD",1735064462444,2.8405,3520.6,3519.4,2.84132]
["bitfinex","ETHUSD",1735064462642,0.7718,3520.6,3519.6,2.8412]
["bitfinex","ETHUSD",1735064462877,0.361217,3520.5,3519.6,2.8412]
["bitfinex","ETHUSD",1735064463301,0.361217,3520.5,3519.4,2.84131]
["bitfinex","ETHUSD",1735064463302,0.7718,3520.4,3519.4,2.84131]
["bitfinex","ETHUSD",1735064463594,0.7718,3520.4,3519.6,2.84116]
["bitfinex","ETHUSD",1735064463756,0.7718,3520.4,3518.8,2.84187]
["bitfinex","ETHUSD",1735064463757,0.7718,3520.4,3519.0,0.55570413]
["bitfinex","ETHUSD",1735064464427,0.7718,3520.4,3519.7,2.84112]
["bitfinex","ETHUSD",1735064464595,4.47460817,3520.4,3519.7,2.84112]
["bitfinex","ETHUSD",1735064464929,0.7718,3520.4,3519.4,2.84132]
["bitfinex","ETHUSD",1735064465116,0.7718,3520.4,3519.8,2.841]
["bitfinex","ETHUSD",1735064465839,0.7718,3520.4,3519.2,0.551]
["bitfinex","ETHUSD",1735064466039,0.7718,3520.4,3519.8,2.84102]
["bitfinex","ETHUSD",1735064466246,0.7718,3520.4,3519.9,2.84096]
["bitfinex","ETHUSD",1735064467325,0.96478259,3520.4,3519.2,0.551]
["bitfinex","ETHUSD",1735064467532,0.7718,3520.4,3519.9,2.84097]
["bitfinex","ETHUSD",1735064467862,0.7718,3520.4,3519.2,0.551]
["bitfinex","ETHUSD",1735064468011,0.7718,3520.4,3519.0,3.39735413]
["bitfinex","ETHUSD",1735064468012,1.15802589,3520.7,3519.8,2.84107]
["bitfinex","ETHUSD",1735064468210,2.50883884,3520.9,3519.9,0.551]
["bitfinex","ETHUSD",1735064468211,1.15802589,3520.8,3519.9,0.551]
["bitfinex","ETHUSD",1735064468426,1.15802589,3520.8,3519.5,9.401]
["bitfinex","ETHUSD",1735064468594,0.36668647,3520.7,3519.8,2.84099]
["bitfinex","ETHUSD",1735064468794,0.36668647,3520.7,3519.5,8.85]
["bitfinex","ETHUSD",1735064469001,3.61224,3520.6,3519.6,2.84121]
["bitfinex","ETHUSD",1735064469198,3.61224,3520.6,3519.7,2.84114]
["bitfinex","ETHUSD",1735064469199,0.7718,3520.6,3519.7,2.84114]
["bitfinex","ETHUSD",1735064470349,3.7718,3520.6,3519.7,2.84114]
["bitfinex","ETHUSD",1735064470580,0.8054,3520.4,3519.2,2.84151]
["bitfinex","ETHUSD",1735064471386,0.8054,3519.9,3518.9,2.84176]
["bitfinex","ETHUSD",1735064471709,0.8054,3519.9,3519.0,2.84165]
["bitfinex","ETHUSD",1735064471710,3.8054,3519.9,3519.0,2.84165]
["bitfinex","ETHUSD",1735064471829,3.8054,3519.9,3518.8,0.56948411]
["bitfinex","ETHUSD",1735064472030,0.8054,3519.9,3518.8,0.56948411]
["bitfinex","ETHUSD",1735064472226,0.8054,3519.9,3519.1,2.84163]
["bitfinex","ETHUSD",1735064472433,0.8054,3519.5,3517.9,2.84255]
["bitfinex","ETHUSD",1735064472632,3.8054,3519.5,3518.6,2.84196]
["bitfinex","ETHUSD",1735064472884,0.8054,3519.1,3518.1,0.57800968]
["bitfinex","ETHUSD",1735064473094,0.8054,3519.1,3518.1,2.84243]
["bitfinex","ETHUSD",1735064473231,2.84171,3519.0,3517.8,2.84261]
["bitfinex","ETHUSD",1735064473430,0.8054,3518.8,3517.8,2.84261]
["bitfinex","ETHUSD",1735064473675,0.8054,3518.8,3517.2,3.8977822]
["bitfinex","ETHUSD",1735064473885,0.8054,3518.8,3518.1,2.84241]
["bitfinex","ETHUSD",1735064474185,3.3488822,3519.8,3517.2,6.7409522]
["bitfinex","ETHUSD",1735064474186,0.8054,3519.5,3518.4,3.3488822]
["bitfinex","ETHUSD",1735064474334,0.8054,3519.5,3519.3,2.84145]
["bitfinex","ETHUSD",1735064474533,0.8054,3519.5,3518.8,2.84182]
["bitfinex","ETHUSD",1735064474772,0.8054,3519.5,3518.5,0.33488822]
["bitfinex","ETHUSD",1735064475076,0.8054,3519.5,3518.7,2.84193]
["bitfinex","ETHUSD",1735064476086,0.8054,3519.5,3518.4,2.8422]
["bitfinex","ETHUSD",1735064476087,3.0,3519.3,3518.4,2.8422]
["bitfinex","ETHUSD",1735064476293,3.8054,3519.3,3518.4,2.8422]
["bitfinex","ETHUSD",1735064476432,2.84099,3519.9,3517.6,6.1916822]
["bitfinex","ETHUSD",1735064476433,0.8054,3519.2,3517.6,6.1916822]
["bitfinex","ETHUSD",1735064476632,3.0,3519.1,3517.7,0.61916822]
["bitfinex","ETHUSD",1735064476877,0.8054,3519.0,3518.0,2.84251]
["bitfinex","ETHUSD",1735064477187,0.8054,3518.9,3517.7,0.61916822]
["bitfinex","ETHUSD",1735064477486,0.8054,3518.9,3517.9,2.84259]
["bitfinex","ETHUSD",1735064477693,0.8054,3518.8,3517.2,3.39205]
["bitfinex","ETHUSD",1735064477829,3.64734,3518.8,3517.3,2.84308]
["bitfinex","ETHUSD",1735064478037,0.8054,3518.6,3517.5,2.84285]
["bitfinex","ETHUSD",1735064478583,6.64748,3518.6,3517.5,2.84285]
["bitfinex","ETHUSD",1735064478901,0.8054,3518.3,3517.3,2.84308]
["bitfinex","ETHUSD",1735064479417,0.8054,3518.3,3517.4,2.843]
["bitfinex","ETHUSD",1735064479763,0.8054,3518.3,3517.1,2.84325]
["bitfinex","ETHUSD",1735064479961,0.8054,3518.3,3517.6,2.84283]
["bitfinex","ETHUSD",1735064480210,0.8054,3518.3,3517.8,2.84268]
["bitfinex","ETHUSD",1735064480374,0.8054,3518.3,3517.2,6.1920522]
["bitfinex","ETHUSD",1735064480582,0.8054,3518.3,3518.1,2.84242]
["bitfinex","ETHUSD",1735064480975,0.8054,3518.3,3518.1,2.74242]
["bitfinex","ETHUSD",1735064481715,3.0,3519.1,3518.1,2.74242]
["bitfinex","ETHUSD",1735064481716,0.8054,3519.0,3518.1,2.74242]
["bitfinex","ETHUSD",1735064482016,0.8054,3519.0,3517.5,0.5489]
["bitfinex","ETHUSD",1735064482198,3.8054,3519.0,3518.0,2.84244]
["bitfinex","ETHUSD",1735064482401,3.8054,3519.0,3517.2,6.1920522]
["bitfinex","ETHUSD",1735064482402,3.8054,3518.5,3517.0,2.84329]
["bitfinex","ETHUSD",1735064483267,3.8054,3518.4,3516.8,3.3488822]
["bitfinex","ETHUSD",1735064483469,0.8054,3518.2,3517.0,2.84332]
["bitfinex","ETHUSD",1735064483715,0.8054,3518.0,3516.7,2.84356]
["bitfinex","ETHUSD",1735064483930,3.0,3518.1,3516.7,2.84356]
["bitfinex","ETHUSD",1735064484084,2.84293,3517.5,3516.5,2.8437]
["bitfinex","ETHUSD",1735064484420,0.8054,3517.4,3516.4,2.84374]
["bitfinex","ETHUSD",1735064484572,0.8054,3517.4,3516.5,2.84372]
["bitfinex","ETHUSD",1735064484775,0.8054,3517.4,3516.7,2.84355]
["bitfinex","ETHUSD",1735064485119,0.8054,3517.4,3515.8,2.8443]
["bitfinex","ETHUSD",1735064485282,0.8221,3517.2,3515.8,0.71109318]
["bitfinex","ETHUSD",1735064485482,0.8221,3517.2,3516.3,2.84389]
["bitfinex","ETHUSD",1735064485688,0.8221,3517.2,3515.9,2.84416]
["bitfinex","ETHUSD",1735064485930,0.8221,3517.2,3516.5,2.84369]
["bitfinex","ETHUSD",1735064486085,0.8221,3517.2,3516.0,2.84414]
["bitfinex","ETHUSD",1735064486286,0.8221,3517.2,3516.8,2.84347]
["bitfinex","ETHUSD",1735064486470,0.8221,3517.2,3516.1,0.69483532]
["bitfinex","ETHUSD",1735064486670,0.8221,3517.2,3516.7,2.84356]
["bitfinex","ETHUSD",1735064487150,0.8221,3517.2,3516.3,2.84388]
["bitfinex","ETHUSD",1735064487307,0.8221,3517.2,3516.4,2.84374]
["bitfinex","ETHUSD",1735064488262,0.8221,3517.2,3516.4,0.63825653]
["bitfinex","ETHUSD",1735064488406,0.8221,3517.2,3516.2,2.84397]
["bitfinex","ETHUSD",1735064488952,0.8221,3517.9,3517.4,2.84299]
["bitfinex","ETHUSD",1735064489116,0.8221,3517.9,3516.6,0.56501904]
["bitfinex","ETHUSD",1735064489318,0.8221,3517.9,3517.0,2.84325]
["bitfinex","ETHUSD",1735064490152,0.8221,3517.9,3516.9,2.84339]
["bitfinex","ETHUSD",1735064490370,0.8221,3517.9,3516.5,5.68746]
["bitfinex","ETHUSD",1735064490646,3.0,3517.8,3516.7,2.84349]
["bitfinex","ETHUSD",1735064490852,3.0,3517.8,3516.6,1.3162335]
["bitfinex","ETHUSD",1735064491061,0.8221,3517.7,3516.2,0.56792358]
["bitfinex","ETHUSD",1735064491403,3.66511,3517.4,3516.2,0.56792358]
["bitfinex","ETHUSD",1735064491651,0.8221,3517.3,3516.2,0.90912794]
["bitfinex","ETHUSD",1735064492150,3.6652,3517.3,3516.2,0.90912794]
["bitfinex","ETHUSD",1735064493504,0.8221,3516.9,3516.2,0.56792358]
["bitfinex","ETHUSD",1735064493704,2.84354,3516.8,3516.2,0.56792358]
["bitfinex","ETHUSD",1735064493907,3.0,3516.7,3515.7,0.36884955]
["bitfinex","ETHUSD",1735064494337,3.0,3516.7,3516.1,0.56484592]
["bitfinex","ETHUSD",1735064494808,2.84354,3516.8,3516.1,0.56484592]
["bitfinex","ETHUSD",1735064495005,0.8221,3516.9,3516.3,2.84388]
["bitfinex","ETHUSD",1735064495208,0.8221,3517.3,3516.4,0.34087259]
["bitfinex","ETHUSD",1735064495457,0.8221,3517.3,3516.3,2.84384]
["bitfinex","ETHUSD",1735064496156,0.8221,3517.3,3515.9,3.8977822]
["bitfinex","ETHUSD",1735064496468,3.8221,3517.3,3516.1,2.84398]
["bitfinex","ETHUSD",1735064496755,3.8221,3517.3,3516.2,2.84393]
["bitfinex","ETHUSD",1735064496919,1.488618,3517.3,3516.2,2.84393]
["bitfinex","ETHUSD",1735064497126,2.84317,3517.2,3516.2,2.84393]
["bitfinex","ETHUSD",1735064498088,0.8221,3517.0,3515.7,3.21318955]
["bitfinex","ETHUSD",1735064498206,2.84349,3516.8,3515.8,2.84429]
["bitfinex","ETHUSD",1735064498724,3.0,3517.1,3515.7,0.36884955]
["bitfinex","ETHUSD",1735064498939,2.84359,3516.7,3515.7,0.36884955]
["bitfinex","ETHUSD",1735064499256,0.8221,3516.9,3515.9,2.84415]
["bitfinex","ETHUSD",1735064499463,0.8221,3516.9,3516.0,2.8441]
["bitfinex","ETHUSD",1735064499611,3.8221,3516.9,3515.9,2.84415]
["bitfinex","ETHUSD",1735064499813,4.488643,3516.9,3515.9,2.84415]
["bitfinex","ETHUSD",1735064500048,2.84353,3516.8,3515.7,3.21315955]
["bitfinex","ETHUSD",1735064500411,0.805,3516.8,3515.7,0.36884955]
["bitfinex","ETHUSD",1735064500724,0.805,3516.3,3515.7,0.36884955]
["bitfinex","ETHUSD",1735064501307,3.64891,3516.3,3515.7,0.36884955]
["bitfinex","ETHUSD",1735064501521,1.169891,3516.3,3515.7,0.36884955]
["bitfinex","ETHUSD",1735064502159,4.013821,3516.3,3515.7,0.36884955]
["bitfinex","ETHUSD",1735064502455,0.805,3515.8,3515.7,0.36884955]
["bitfinex","ETHUSD",1735064502661,3.208861,3516.3,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064502662,0.805,3516.0,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064502859,0.805,3515.4,3514.3,2.84551]
["bitfinex","ETHUSD",1735064503060,2.84475,3515.3,3514.2,2.84552]
["bitfinex","ETHUSD",1735064503214,0.805,3515.2,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064503414,2.84485,3515.2,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064503649,0.805,3515.0,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064503964,0.805,3515.0,3514.0,0.47757635]
["bitfinex","ETHUSD",1735064504117,3.805,3515.0,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064504308,3.805,3515.0,3514.0,3.0211985]
["bitfinex","ETHUSD",1735064504508,3.805,3515.0,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064504766,3.805,3515.0,3514.0,3.0211985]
["bitfinex","ETHUSD",1735064504914,2.84503,3514.9,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064505116,0.805,3514.7,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064505461,2.8454,3514.5,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064505633,0.805,3514.3,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064506160,0.805,3514.3,3514.0,3.0211985]
["bitfinex","ETHUSD",1735064506360,0.805,3514.3,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064507159,0.805,3514.3,3514.0,3.0211885]
["bitfinex","ETHUSD",1735064507360,0.805,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1735064507564,0.805,3514.3,3514.0,3.0211885]
["bitfinex","ETHUSD",1735064508549,0.805,3514.3,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064509626,0.365045,3514.2,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064510054,3.0,3514.1,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064510256,0.36162365,3514.2,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064510471,0.805,3514.3,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064511456,6.65051,3514.3,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064511655,3.0,3514.1,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064513089,0.805,3514.3,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064513495,0.805,3514.9,3514.6,2.84522]
["bitfinex","ETHUSD",1735064513676,0.805,3514.9,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064513881,0.805,3514.9,3514.3,2.84548]
["bitfinex","ETHUSD",1735064514084,0.805,3514.9,3514.0,0.47757935]
["bitfinex","ETHUSD",1735064514420,0.805,3515.4,3514.8,2.84509]
["bitfinex","ETHUSD",1735064514559,0.805,3515.4,3514.1,3.65021]
["bitfinex","ETHUSD",1735064514560,0.805,3515.4,3515.0,2.84494]
["bitfinex","ETHUSD",1735064515273,0.805,3516.2,3514.0,3.82646155]
["bitfinex","ETHUSD",1735064515491,0.805,3515.8,3514.2,2.84559]
["bitfinex","ETHUSD",1735064515847,0.805,3515.8,3514.5,2.84533]
["bitfinex","ETHUSD",1735064516042,0.805,3515.8,3515.0,2.84494]
["bitfinex","ETHUSD",1735064516514,0.805,3515.8,3515.1,2.84486]
["bitfinex","ETHUSD",1735064517021,0.805,3515.8,3514.3,3.3488822]
["bitfinex","ETHUSD",1735064517022,0.805,3515.8,3514.4,2.84543]
["bitfinex","ETHUSD",1735064517167,0.805,3515.8,3514.7,6.1940722]
["bitfinex","ETHUSD",1735064517352,0.8397,3516.2,3514.7,3.3488822]
["bitfinex","ETHUSD",1735064517556,0.8397,3516.2,3515.8,2.84429]
["bitfinex","ETHUSD",1735064517901,0.8397,3516.2,3515.6,2.84445]
["bitfinex","ETHUSD",1735064518057,0.8397,3516.2,3515.4,2.84461]
["bitfinex","ETHUSD",1735064518263,0.8397,3516.2,3514.7,0.1185]
["bitfinex","ETHUSD",1735064518495,0.8397,3516.2,3515.0,2.84492]
["bitfinex","ETHUSD",1735064518876,3.8397,3516.2,3514.7,3.75985298]
["bitfinex","ETHUSD",1735064519210,0.8397,3516.2,3515.2,2.84478]
["bitfinex","ETHUSD",1735064519415,0.8397,3516.2,3515.4,2.8446]
["bitfinex","ETHUSD",1735064519559,3.8397,3516.7,3515.5,0.28446]
["bitfinex","ETHUSD",1735064519757,0.8397,3516.7,3515.4,2.84456]
["bitfinex","ETHUSD",1735064520262,5.08592104,3517.4,3514.8,3.3488822]
["bitfinex","ETHUSD",1735064520263,0.8397,3516.3,3515.3,2.84463]
["bitfinex","ETHUSD",1735064520569,0.8397,3515.9,3514.9,2.84497]
["bitfinex","ETHUSD",1735064520818,3.68366,3516.3,3514.9,0.284497]
["bitfinex","ETHUSD",1735064521028,3.0,3516.2,3515.2,2.84473]
["bitfinex","ETHUSD",1735064521228,0.8397,3516.3,3514.9,0.284497]
["bitfinex","ETHUSD",1735064521409,0.8397,3516.3,3515.2,2.84472]
["bitfinex","ETHUSD",1735064521728,0.8397,3516.3,3514.9,3.129507]
["bitfinex","ETHUSD",1735064522048,1.508045,3516.3,3515.0,0.64783892]
["bitfinex","ETHUSD",1735064522331,1.508045,3516.3,3515.4,2.84461]
["bitfinex","ETHUSD",1735064522531,0.8397,3516.3,3515.4,2.84461]
["bitfinex","ETHUSD",1735064523078,0.8397,3515.9,3514.5,0.1185]
["bitfinex","ETHUSD",1735064523281,0.8397,3515.9,3514.1,3.80114615]
["bitfinex","ETHUSD",1735064523736,3.0,3515.8,3514.7,2.84511]
["bitfinex","ETHUSD",1735064523900,3.0,3515.8,3514.3,2.84551]
["bitfinex","ETHUSD",1735064523901,3.512813,3515.7,3514.5,2.84535]
["bitfinex","ETHUSD",1735064524282,3.0,3515.1,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064524517,0.8198,3515.0,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064525112,3.66477,3515.0,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064525310,0.8198,3514.9,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064525633,0.366477,3514.8,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064526037,0.366477,3514.8,3514.0,3.0211985]
["bitfinex","ETHUSD",1735064526382,0.366477,3514.8,3514.6,0.2]
["bitfinex","ETHUSD",1735064527304,0.8198,3514.7,3514.6,0.2]
["bitfinex","ETHUSD",1735064529250,6.66499,3514.7,3514.6,0.2]
["bitfinex","ETHUSD",1735064529456,7.331489,3514.7,3514.6,0.2]
["bitfinex","ETHUSD",1735064530460,7.331489,3514.7,3514.6,0.75]
["bitfinex","ETHUSD",1735064531942,1.486299,3514.7,3514.6,0.75]
["bitfinex","ETHUSD",1735064532956,0.8218,3515.2,3514.6,0.75]
["bitfinex","ETHUSD",1735064533164,1.15802589,3515.3,3514.7,3.20637718]
["bitfinex","ETHUSD",1735064533479,1.15802589,3515.4,3514.7,3.20637718]
["bitfinex","ETHUSD",1735064533758,1.15802589,3515.4,3514.9,0.55]
["bitfinex","ETHUSD",1735064533911,0.53302589,3515.4,3514.9,0.55]
["bitfinex","ETHUSD",1735064534111,0.53302589,3515.4,3514.7,0.55]
["bitfinex","ETHUSD",1735064534514,0.53302589,3515.4,3515.1,2.84485]
["bitfinex","ETHUSD",1735064534709,0.53302589,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1735064535017,0.8218,3516.2,3515.4,0.55]
["bitfinex","ETHUSD",1735064535214,0.8218,3516.2,3515.6,2.84445]
["bitfinex","ETHUSD",1735064535411,0.8218,3516.2,3515.7,0.55]
["bitfinex","ETHUSD",1735064535840,0.8218,3516.2,3515.2,0.55]
["bitfinex","ETHUSD",1735064536742,0.8218,3516.2,3515.2,3.39474]
["bitfinex","ETHUSD",1735064537072,2.84332,3517.1,3516.1,0.55]
["bitfinex","ETHUSD",1735064537073,0.8218,3516.9,3516.1,0.55]
["bitfinex","ETHUSD",1735064537455,0.8218,3516.9,3515.8,0.55]
["bitfinex","ETHUSD",1735064537772,0.8218,3516.9,3515.5,0.55]
["bitfinex","ETHUSD",1735064538074,0.8218,3516.9,3515.4,2.84456]
["bitfinex","ETHUSD",1735064538075,3.8218,3517.0,3515.4,0.55]
["bitfinex","ETHUSD",1735064538306,3.0,3516.7,3515.7,0.55]
["bitfinex","ETHUSD",1735064538423,0.84020888,3516.9,3515.7,0.55]
["bitfinex","ETHUSD",1735064538624,3.0,3516.9,3515.7,0.55]
["bitfinex","ETHUSD",1735064539058,5.84346,3516.9,3515.7,3.39436]
["bitfinex","ETHUSD",1735064539555,3.8218,3517.0,3516.0,3.39411]
["bitfinex","ETHUSD",1735064539960,0.8218,3517.0,3515.9,0.55]
["bitfinex","ETHUSD",1735064540161,0.8218,3517.0,3516.0,2.84414]
["bitfinex","ETHUSD",1735064540367,2.55883884,3517.4,3516.9,0.55]
["bitfinex","ETHUSD",1735064540683,2.55883884,3517.4,3517.0,0.55]
["bitfinex","ETHUSD",1735064540903,2.92997093,3517.7,3517.0,0.55]
["bitfinex","ETHUSD",1735064540904,1.73703884,3517.7,3517.0,0.55]
["bitfinex","ETHUSD",1735064541104,1.73703884,3517.7,3517.6,2.84284]
["bitfinex","ETHUSD",1735064541402,7.5e-07,3517.9,3517.8,3.39268]
["bitfinex","ETHUSD",1735064541714,7.5e-07,3517.9,3517.8,4.42251307]
["bitfinex","ETHUSD",1735064542402,7.5e-07,3517.9,3517.7,3.39272]
["bitfinex","ETHUSD",1735064542607,7.5e-07,3517.9,3517.7,0.55]
["bitfinex","ETHUSD",1735064542799,0.8218,3518.8,3517.4,0.55]
["bitfinex","ETHUSD",1735064542984,0.8218,3518.8,3517.1,0.1513]
["bitfinex","ETHUSD",1735064543307,2.84221,3518.4,3516.6,0.1513]
["bitfinex","ETHUSD",1735064543500,2.84221,3518.4,3517.1,2.84324]
["bitfinex","ETHUSD",1735064543705,2.84226,3518.4,3516.9,2.8434]
["bitfinex","ETHUSD",1735064543901,3.66388,3518.6,3517.1,2.84325]
["bitfinex","ETHUSD",1735064544399,3.66388,3518.6,3516.7,1.52064807]
["bitfinex","ETHUSD",1735064544400,0.8218,3518.6,3517.0,0.55]
["bitfinex","ETHUSD",1735064544609,2.84236,3518.2,3516.8,0.55]
["bitfinex","ETHUSD",1735064544914,3.0,3518.0,3516.9,0.22219481]
["bitfinex","ETHUSD",1735064545356,3.0,3517.7,3516.7,0.55]
["bitfinex","ETHUSD",1735064545556,3.0,3517.7,3516.2,0.1513]
["bitfinex","ETHUSD",1735064545557,3.0,3517.6,3516.2,0.1513]
["bitfinex","ETHUSD",1735064545998,3.0,3517.6,3516.3,2.84387]
["bitfinex","ETHUSD",1735064546671,3.0,3517.6,3516.4,2.8438]
["bitfinex","ETHUSD",1735064546873,3.0,3517.6,3516.5,0.55]
["bitfinex","ETHUSD",1735064547200,3.0,3517.6,3516.5,0.90451]
["bitfinex","ETHUSD",1735064548552,0.8218,3517.5,3516.5,0.55]
["bitfinex","ETHUSD",1735064548759,0.8218,3517.5,3515.6,3.1513]
["bitfinex","ETHUSD",1735064548987,0.8218,3517.5,3516.2,2.84394]
["bitfinex","ETHUSD",1735064548988,3.66476,3517.5,3516.2,2.84394]
["bitfinex","ETHUSD",1735064549299,3.66476,3517.5,3515.8,3.5664236]
["bitfinex","ETHUSD",1735064549300,3.66476,3517.5,3515.9,3.0]
["bitfinex","ETHUSD",1735064549468,4.031236,3517.5,3516.2,2.84396]
["bitfinex","ETHUSD",1735064549885,2.84308,3517.3,3516.0,0.64106736]
["bitfinex","ETHUSD",1735064550201,0.8218,3517.4,3516.1,0.55]
["bitfinex","ETHUSD",1735064550361,0.8218,3517.4,3515.9,0.55]
["bitfinex","ETHUSD",1735064550551,0.8218,3517.4,3516.2,2.84397]
["bitfinex","ETHUSD",1735064550760,1.188274,3517.4,3516.3,0.02843666]
["bitfinex","ETHUSD",1735064550953,1.188274,3517.4,3516.3,2.84388]
["bitfinex","ETHUSD",1735064551271,0.8218,3517.4,3516.3,2.84388]
["bitfinex","ETHUSD",1735064551799,0.8218,3517.4,3516.0,2.84414]
["bitfinex","ETHUSD",1735064551971,0.8218,3517.4,3516.2,2.84394]
["bitfinex","ETHUSD",1735064552174,0.8218,3517.4,3516.3,2.84389]
["bitfinex","ETHUSD",1735064552702,0.8218,3517.4,3516.4,2.8438]
["bitfinex","ETHUSD",1735064552911,0.8218,3517.4,3516.4,3.12818]
["bitfinex","ETHUSD",1735064553204,0.8218,3517.4,3515.9,0.55]
["bitfinex","ETHUSD",1735064553503,0.8218,3517.4,3516.5,2.84372]
["bitfinex","ETHUSD",1735064553654,0.8218,3517.4,3515.9,0.55]
["bitfinex","ETHUSD",1735064553655,0.8218,3517.4,3516.4,0.1513]
["bitfinex","ETHUSD",1735064553856,0.8257,3518.2,3517.3,2.84308]
["bitfinex","ETHUSD",1735064554056,0.8257,3518.2,3516.3,3.36151073]
["bitfinex","ETHUSD",1735064554057,0.8257,3518.2,3516.8,11.69349]
["bitfinex","ETHUSD",1735064554303,0.8257,3518.7,3517.9,2.8426]
["bitfinex","ETHUSD",1735064554513,0.8257,3518.7,3517.7,2.84268]
["bitfinex","ETHUSD",1735064554651,0.8257,3518.7,3517.6,2.84282]
["bitfinex","ETHUSD",1735064555058,0.8257,3518.7,3517.7,2.84274]
["bitfinex","ETHUSD",1735064556273,0.8257,3518.7,3517.7,3.127014]
["bitfinex","ETHUSD",1735064556985,0.8257,3518.7,3517.7,0.284274]
["bitfinex","ETHUSD",1735064557189,0.8257,3518.7,3517.4,2.84293]
["bitfinex","ETHUSD",1735064557372,3.0,3518.6,3517.5,2.84288]
["bitfinex","ETHUSD",1735064557595,3.0,3518.6,3515.4,5.08353645]
["bitfinex","ETHUSD",1735064557596,5.84211,3518.6,3517.0,3.0]
["bitfinex","ETHUSD",1735064557773,0.8257,3518.1,3516.9,2.84333]
["bitfinex","ETHUSD",1735064557973,3.0,3517.9,3516.8,0.1513]
["bitfinex","ETHUSD",1735064558209,0.8257,3518.1,3516.8,2.99479]
["bitfinex","ETHUSD",1735064558532,3.0,3518.0,3516.9,2.84338]
["bitfinex","ETHUSD",1735064559276,2.84261,3517.9,3516.6,2.84357]
["bitfinex","ETHUSD",1735064559511,2.84273,3517.8,3516.4,0.1513]
["bitfinex","ETHUSD",1735064559734,0.8257,3518.1,3516.4,0.1513]
["bitfinex","ETHUSD",1735064559938,0.7887,3517.5,3516.3,2.84388]
["bitfinex","ETHUSD",1735064560081,0.7887,3517.5,3515.8,2.84424]
["bitfinex","ETHUSD",1735064560276,0.7887,3517.5,3516.7,2.84352]
["bitfinex","ETHUSD",1735064561084,0.7887,3517.5,3516.5,2.84372]
["bitfinex","ETHUSD",1735064561317,0.7887,3517.5,3516.6,0.284372]
["bitfinex","ETHUSD",1735064561533,3.7887,3517.5,3516.6,0.284372]
["bitfinex","ETHUSD",1735064561682,3.63162,3517.5,3516.4,2.84379]
["bitfinex","ETHUSD",1735064561878,0.7887,3517.5,3516.6,2.84358]
["bitfinex","ETHUSD",1735064562599,0.7887,3517.5,3516.5,0.1513]
["bitfinex","ETHUSD",1735064563043,0.7887,3517.5,3515.9,3.93077381]
["bitfinex","ETHUSD",1735064563044,0.7887,3517.5,3516.3,2.84385]
["bitfinex","ETHUSD",1735064563242,3.7887,3517.5,3516.5,2.84366]
["bitfinex","ETHUSD",1735064563544,3.7887,3517.5,3516.6,0.284366]
["bitfinex","ETHUSD",1735064563747,0.7887,3517.5,3516.0,0.1712]
["bitfinex","ETHUSD",1735064564103,2.84303,3517.4,3516.2,2.84393]
["bitfinex","ETHUSD",1735064564841,2.84316,3517.3,3516.0,3.01531]
["bitfinex","ETHUSD",1735064565063,2.84316,3517.3,3516.0,0.1712]
["bitfinex","ETHUSD",1735064565372,2.84316,3517.3,3516.1,1.59519738]
["bitfinex","ETHUSD",1735064565506,2.84325,3517.2,3516.1,1.59519738]
["bitfinex","ETHUSD",1735064565845,2.84325,3517.2,3516.2,2.84397]
["bitfinex","ETHUSD",1735064566042,2.84303,3517.4,3516.2,2.84397]
["bitfinex","ETHUSD",1735064566583,2.84309,3517.3,3516.2,2.84397]
["bitfinex","ETHUSD",1735064566728,2.84309,3517.3,3516.2,3.69808412]
["bitfinex","ETHUSD",1735064568484,2.84309,3517.3,3516.3,2.84389]
["bitfinex","ETHUSD",1735064569037,2.84317,3517.2,3516.2,0.85411412]
["bitfinex","ETHUSD",1735064569284,0.7887,3517.5,3516.0,0.1712]
["bitfinex","ETHUSD",1735064569581,3.7887,3517.5,3516.5,2.84372]
["bitfinex","ETHUSD",1735064570433,3.0,3517.4,3516.5,2.84372]
["bitfinex","ETHUSD",1735064570633,3.0,3517.4,3516.0,0.1712]
["bitfinex","ETHUSD",1735064570634,2.84309,3517.3,3516.3,2.84389]
["bitfinex","ETHUSD",1735064570835,2.84309,3517.3,3515.9,3.93077381]
["bitfinex","ETHUSD",1735064570836,0.7887,3517.0,3516.1,2.84403]
["bitfinex","ETHUSD",1735064571134,0.7887,3517.0,3515.9,3.41340308]
["bitfinex","ETHUSD",1735064571135,3.63203,3517.0,3515.9,3.41340308]
["bitfinex","ETHUSD",1735064571535,3.63203,3517.0,3516.0,2.84411]
["bitfinex","ETHUSD",1735064572156,0.7887,3517.0,3516.0,2.84411]
["bitfinex","ETHUSD",1735064574289,0.7887,3517.0,3516.1,2.84405]
["bitfinex","ETHUSD",1735064574484,0.7887,3517.0,3516.1,3.18538131]
["bitfinex","ETHUSD",1735064574841,0.7887,3517.0,3516.1,0.34133131]
["bitfinex","ETHUSD",1735064575098,2.3652605,3518.6,3516.6,2.84362]
["bitfinex","ETHUSD",1735064575099,0.8425,3517.8,3516.6,2.84362]
["bitfinex","ETHUSD",1735064575273,3.0,3517.6,3516.6,2.84362]
["bitfinex","ETHUSD",1735064575437,3.8425,3517.8,3516.8,2.84347]
["bitfinex","ETHUSD",1735064575642,0.8425,3517.8,3516.3,2.84389]
["bitfinex","ETHUSD",1735064575854,3.8425,3517.8,3516.4,3.36151073]
["bitfinex","ETHUSD",1735064576057,0.8425,3518.1,3517.2,2.84314]
["bitfinex","ETHUSD",1735064577743,3.8425,3518.1,3516.5,0.79174007]
["bitfinex","ETHUSD",1735064577945,0.8425,3518.1,3516.5,0.1712]
["bitfinex","ETHUSD",1735064578264,2.84262,3517.9,3516.9,2.84338]
["bitfinex","ETHUSD",1735064580587,0.8425,3518.1,3517.0,2.84331]
["bitfinex","ETHUSD",1735064580588,3.68496,3518.1,3517.0,2.84331]
["bitfinex","ETHUSD",1735064580898,0.8425,3518.1,3517.1,2.8432]
["bitfinex","ETHUSD",1735064581059,3.68497,3518.1,3517.1,3.12752]
["bitfinex","ETHUSD",1735064581797,0.8425,3518.1,3517.2,2.84316]
["bitfinex","ETHUSD",1735064582000,0.8425,3518.1,3517.3,0.02842715]
["bitfinex","ETHUSD",1735064582298,2.02629298,3518.6,3518.0,2.84251]
["bitfinex","ETHUSD",1735064582881,2.02629298,3518.6,3517.2,9.0212]
["bitfinex","ETHUSD",1735064582882,0.8425,3518.6,3517.3,0.57502092]
["bitfinex","ETHUSD",1735064583084,0.8425,3518.6,3517.2,11.86434]
["bitfinex","ETHUSD",1735064583282,2.84224,3518.4,3517.2,9.0212]
["bitfinex","ETHUSD",1735064583993,3.0,3518.3,3517.2,9.0212]
["bitfinex","ETHUSD",1735064584199,3.0,3518.5,3517.4,2.84294]
["bitfinex","ETHUSD",1735064584503,3.0,3518.5,3517.5,2.8429]
["bitfinex","ETHUSD",1735064584793,3.0,3518.5,3517.5,4.02931]
["bitfinex","ETHUSD",1735064585368,2.84215,3518.5,3517.5,4.02931]
["bitfinex","ETHUSD",1735064585567,2.84222,3518.4,3517.2,9.0212]
["bitfinex","ETHUSD",1735064585753,2.8426,3517.9,3517.1,0.58316392]
["bitfinex","ETHUSD",1735064586101,2.84261,3517.9,3516.9,2.84334]
["bitfinex","ETHUSD",1735064586797,2.84265,3517.9,3516.7,2.84355]
["bitfinex","ETHUSD",1735064587007,0.8425,3517.8,3516.7,3.43301387]
["bitfinex","ETHUSD",1735064587568,2.84276,3517.7,3516.4,3.01494]
["bitfinex","ETHUSD",1735064587769,0.8425,3516.9,3516.2,1.15786298]
["bitfinex","ETHUSD",1735064588360,2.84351,3516.8,3516.2,1.15786298]
["bitfinex","ETHUSD",1735064588562,2.84351,3516.8,3516.0,1.53348761]
["bitfinex","ETHUSD",1735064588766,0.8425,3516.9,3516.0,1.53348761]
["bitfinex","ETHUSD",1735064589092,2.84357,3516.7,3516.0,0.97314708]
["bitfinex","ETHUSD",1735064589573,2.84368,3516.6,3516.0,0.97314708]
["bitfinex","ETHUSD",1735064589957,2.84381,3516.5,3516.0,0.97314708]
["bitfinex","ETHUSD",1735064590154,0.7979,3515.9,3515.5,0.57998661]
["bitfinex","ETHUSD",1735064591898,3.0,3516.5,3515.5,0.57998661]
["bitfinex","ETHUSD",1735064592103,0.7979,3516.6,3515.5,0.57998661]
["bitfinex","ETHUSD",1735064592259,0.7979,3516.6,3515.6,0.94299866]
["bitfinex","ETHUSD",1735064592459,0.7979,3516.6,3515.6,3.78745866]
["bitfinex","ETHUSD",1735064592687,3.0,3516.5,3515.3,8.85]
["bitfinex","ETHUSD",1735064592889,0.7979,3516.6,3515.3,8.85]
["bitfinex","ETHUSD",1735064593071,0.7979,3516.6,3515.7,2.84435]
["bitfinex","ETHUSD",1735064593470,3.7979,3516.6,3515.3,11.69464]
["bitfinex","ETHUSD",1735064593802,0.7979,3516.6,3515.8,2.84428]
["bitfinex","ETHUSD",1735064594303,0.7979,3516.6,3515.3,12.26730965]
["bitfinex","ETHUSD",1735064594304,3.7979,3516.6,3515.3,12.26730965]
["bitfinex","ETHUSD",1735064594618,3.7979,3516.6,3515.3,0.57263965]
["bitfinex","ETHUSD",1735064594619,2.84385,3516.4,3515.3,0.57263965]
["bitfinex","ETHUSD",1735064594808,2.8439,3516.3,3515.3,0.57263965]
["bitfinex","ETHUSD",1735064595606,2.84399,3516.2,3515.3,0.57263965]
["bitfinex","ETHUSD",1735064595778,0.7979,3516.1,3515.3,0.57263965]
["bitfinex","ETHUSD",1735064596442,2.84414,3516.0,3515.3,0.57263965]
["bitfinex","ETHUSD",1735064596736,3.0,3515.9,3515.3,0.57263965]
["bitfinex","ETHUSD",1735064597140,2.84424,3515.9,3515.3,0.57263965]
["bitfinex","ETHUSD",1735064597496,3.0,3515.8,3515.3,0.57263965]
["bitfinex","ETHUSD",1735064597739,5.84431,3515.8,3515.3,0.57263965]
["bitfinex","ETHUSD",1735064598115,2.84437,3515.8,3515.3,0.57263965]
["bitfinex","ETHUSD",1735064598533,6.128847,3515.7,3515.3,0.57263965]
["bitfinex","ETHUSD",1735064598699,5.84441,3515.7,3515.3,0.57263965]
["bitfinex","ETHUSD",1735064599366,0.7979,3515.6,3514.6,0.2]
["bitfinex","ETHUSD",1735064599661,3.64236,3515.6,3514.6,3.04522]
["bitfinex","ETHUSD",1735064599805,0.7979,3515.6,3514.7,2.84518]
["bitfinex","ETHUSD",1735064600026,0.7979,3515.6,3514.8,0.321478]
["bitfinex","ETHUSD",1735064600225,0.7979,3515.6,3514.8,3.166558]
["bitfinex","ETHUSD",1735064600468,0.7979,3515.6,3514.8,0.321478]
["bitfinex","ETHUSD",1735064600781,0.7979,3515.6,3515.0,2.84493]
["bitfinex","ETHUSD",1735064601120,3.6418,3516.3,3515.2,2.84471]
["bitfinex","ETHUSD",1735064601319,3.0,3516.2,3515.2,2.84471]
["bitfinex","ETHUSD",1735064601836,3.0,3516.2,3514.7,0.74824566]
["bitfinex","ETHUSD",1735064601837,2.84413,3516.1,3514.7,0.74824566]
["bitfinex","ETHUSD",1735064602059,0.7979,3516.3,3515.0,2.84494]
["bitfinex","ETHUSD",1735064602377,2.84424,3515.9,3514.7,3.59335566]
["bitfinex","ETHUSD",1735064602518,2.84431,3515.8,3514.7,3.59335566]
["bitfinex","ETHUSD",1735064603369,2.84431,3515.8,3514.8,2.84509]
["bitfinex","ETHUSD",1735064603533,3.7979,3516.2,3514.9,3.22435357]
["bitfinex","ETHUSD",1735064603742,2.84422,3515.9,3514.9,3.22435357]
["bitfinex","ETHUSD",1735064604475,0.7979,3516.2,3514.9,0.37933357]
["bitfinex","ETHUSD",1735064604675,2.84419,3516.0,3514.7,0.74824566]
["bitfinex","ETHUSD",1735064604825,2.84419,3516.0,3515.0,2.8449]
["bitfinex","ETHUSD",1735064605028,0.7979,3516.2,3514.8,3.36151073]
["bitfinex","ETHUSD",1735064605300,1.18379298,3516.5,3515.7,2.84434]
["bitfinex","ETHUSD",1735064605569,0.7979,3516.6,3515.7,2.84434]
["bitfinex","ETHUSD",1735064605570,1.98169298,3516.6,3515.7,2.84434]
["bitfinex","ETHUSD",1735064605888,1.98169298,3516.6,3515.8,0.301394]
["bitfinex","ETHUSD",1735064606095,1.98169298,3516.6,3515.5,3.01414]
["bitfinex","ETHUSD",1735064606238,4.82542298,3516.6,3515.5,3.01414]
["bitfinex","ETHUSD",1735064606442,2.84382,3516.4,3515.5,0.74682112]
["bitfinex","ETHUSD",1735064606828,0.7979,3516.6,3515.1,0.1696]
["bitfinex","ETHUSD",1735064607027,2.8444,3515.7,3514.7,0.1696]
["bitfinex","ETHUSD",1735064607261,0.7979,3515.9,3514.9,0.56616674]
["bitfinex","ETHUSD",1735064607262,3.64215,3515.9,3514.9,0.56616674]
["bitfinex","ETHUSD",1735064607614,0.7979,3515.9,3514.9,0.56616674]
["bitfinex","ETHUSD",1735064607784,2.84439,3515.7,3514.9,0.56616674]
["bitfinex","ETHUSD",1735064607942,3.0,3515.6,3514.9,0.56616674]
["bitfinex","ETHUSD",1735064608142,2.84446,3515.6,3514.9,0.56616674]
["bitfinex","ETHUSD",1735064608346,2.84455,3515.5,3514.7,0.1696]
["bitfinex","ETHUSD",1735064608547,0.7979,3515.4,3514.6,0.2]
["bitfinex","ETHUSD",1735064608740,0.7979,3515.4,3514.6,3.61070108]
["bitfinex","ETHUSD",1735064608943,2.84438,3515.8,3514.6,3.61070108]
["bitfinex","ETHUSD",1735064608944,3.0,3515.7,3514.6,3.61070108]
["bitfinex","ETHUSD",1735064609540,2.84448,3515.6,3514.6,3.61070108]
["bitfinex","ETHUSD",1735064610279,2.84448,3515.6,3514.6,0.2]
["bitfinex","ETHUSD",1735064610584,1.082348,3515.5,3514.6,0.2]
["bitfinex","ETHUSD",1735064610785,2.84476,3515.3,3514.6,0.2]
["bitfinex","ETHUSD",1735064611086,3.7979,3515.5,3514.6,0.2]
["bitfinex","ETHUSD",1735064611415,0.7979,3515.1,3514.6,0.2]
["bitfinex","ETHUSD",1735064611583,0.7979,3514.8,3514.6,0.2]
["bitfinex","ETHUSD",1735064611875,5.84519,3514.7,3514.6,0.2]
["bitfinex","ETHUSD",1735064612686,6.64309,3514.7,3514.6,0.2]
["bitfinex","ETHUSD",1735064612828,5.84567,3514.1,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064613030,6.64357,3514.1,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064613286,7.92862807,3514.1,3514.0,0.1754485]
["bitfinex","ETHUSD",1735064617825,3.0,3513.7,3512.2,0.3696]
["bitfinex","ETHUSD",1735064618038,2.84641,3513.2,3512.2,0.3696]
["bitfinex","ETHUSD",1735064618164,0.7979,3513.6,3512.2,0.3696]
["bitfinex","ETHUSD",1735064618517,2.84653,3513.1,3512.2,0.3696]
["bitfinex","ETHUSD",1735064618738,0.71594107,3513.5,3512.2,0.3696]
["bitfinex","ETHUSD",1735064619017,2.84642,3513.2,3512.2,0.3696]
["bitfinex","ETHUSD",1735064619429,5.84607,3513.7,3512.2,0.3696]
["bitfinex","ETHUSD",1735064619430,3.0,3513.7,3512.2,0.3696]
["bitfinex","ETHUSD",1735064619566,3.0,3514.0,3512.8,0.3696]
["bitfinex","ETHUSD",1735064619764,2.8457,3514.1,3513.0,2.84655]
["bitfinex","ETHUSD",1735064619969,2.8457,3514.1,3513.1,0.321615]
["bitfinex","ETHUSD",1735064620287,3.68411,3514.3,3513.1,3.168085]
["bitfinex","ETHUSD",1735064620783,3.68411,3514.3,3513.2,2.84638]
["bitfinex","ETHUSD",1735064621405,0.8386,3514.3,3513.1,0.321615]
["bitfinex","ETHUSD",1735064621623,2.84575,3514.1,3513.1,0.321615]
["bitfinex","ETHUSD",1735064621845,2.84577,3514.0,3513.1,0.321615]
["bitfinex","ETHUSD",1735064622047,0.8386,3514.3,3512.8,0.3696]
["bitfinex","ETHUSD",1735064622048,3.0,3513.9,3512.8,0.3696]
["bitfinex","ETHUSD",1735064622340,2.84605,3513.7,3512.8,0.3696]
["bitfinex","ETHUSD",1735064622553,0.8386,3513.8,3512.3,0.9421576]
["bitfinex","ETHUSD",1735064622758,2.8468,3512.8,3511.6,0.3696]
["bitfinex","ETHUSD",1735064622915,3.0,3512.7,3511.6,0.3696]
["bitfinex","ETHUSD",1735064623111,3.0,3512.6,3511.6,0.3696]
["bitfinex","ETHUSD",1735064624241,0.70469107,3512.8,3511.6,0.3696]
["bitfinex","ETHUSD",1735064624397,2.84689,3512.6,3511.6,0.3696]
["bitfinex","ETHUSD",1735064624591,2.84697,3512.5,3511.6,0.3696]
["bitfinex","ETHUSD",1735064625339,3.0,3512.5,3511.2,0.3594]
["bitfinex","ETHUSD",1735064625632,5.84703,3512.5,3511.2,0.3594]
["bitfinex","ETHUSD",1735064625787,2.8473,3512.1,3511.2,0.3594]
["bitfinex","ETHUSD",1735064625986,2.8473,3512.1,3510.9,0.44629032]
["bitfinex","ETHUSD",1735064625987,2.84748,3511.9,3510.9,0.44629032]
["bitfinex","ETHUSD",1735064626188,0.28473,3512.1,3510.5,0.1754485]
["bitfinex","ETHUSD",1735064626189,3.36151073,3511.3,3510.5,0.1754485]
["bitfinex","ETHUSD",1735064626441,0.7996,3511.0,3510.5,0.1754485]
["bitfinex","ETHUSD",1735064626650,2.84851,3510.6,3510.5,0.1754485]
["bitfinex","ETHUSD",1735064626804,5.84851,3510.6,3510.5,0.1754485]
["bitfinex","ETHUSD",1735064627012,7.05434207,3510.6,3510.5,0.1754485]
["bitfinex","ETHUSD",1735064627805,0.7996,3511.0,3510.5,0.1754485]
["bitfinex","ETHUSD",1735064628161,2.84851,3510.6,3510.5,0.1754485]
["bitfinex","ETHUSD",1735064628340,5.84851,3510.6,3510.5,0.1754485]
["bitfinex","ETHUSD",1735064628511,2.84836,3510.8,3510.5,0.1754485]
["bitfinex","ETHUSD",1735064628708,0.7996,3511.0,3510.5,0.1754485]
["bitfinex","ETHUSD",1735064628906,0.664778,3510.9,3510.5,0.1754485]
["bitfinex","ETHUSD",1735064629138,2.84851,3510.6,3510.5,0.1754485]
["bitfinex","ETHUSD",1735064630057,5.84851,3510.6,3510.5,0.1754485]
["bitfinex","ETHUSD",1735064633376,6.64811,3510.6,3510.5,0.1754485]
["bitfinex","ETHUSD",1735064635126,6.64468543,3510.6,3510.5,0.1754485]
["bitfinex","ETHUSD",1735064635426,7.99661585,3510.6,3510.5,0.1754485]
["bitfinex","ETHUSD",1735064638166,7.99661585,3510.6,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064644578,5.84508543,3510.6,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064644784,0.664778,3510.9,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064644988,0.8534,3511.0,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064645168,2.84842,3510.8,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064645520,2.84851,3510.6,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064645721,3.36151073,3510.9,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064645885,2.84851,3510.6,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064646216,5.84851,3510.6,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064646790,0.42149107,3510.8,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064646791,6.26988107,3510.8,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064647127,3.0,3511.2,3510.6,0.3594]
["bitfinex","ETHUSD",1735064647271,3.36151073,3511.3,3510.6,0.3594]
["bitfinex","ETHUSD",1735064647471,3.7011,3511.6,3510.6,3.20791]
["bitfinex","ETHUSD",1735064647672,2.8477,3511.6,3510.6,3.20791]
["bitfinex","ETHUSD",1735064648118,3.36151073,3511.7,3510.6,0.3594]
["bitfinex","ETHUSD",1735064648413,3.36151073,3511.7,3510.8,2.84828]
["bitfinex","ETHUSD",1735064648572,3.36151073,3511.7,3510.9,0.320768]
["bitfinex","ETHUSD",1735064649086,3.36151073,3511.7,3511.1,2.84809]
["bitfinex","ETHUSD",1735064649299,3.36151073,3511.7,3511.0,3.20757]
["bitfinex","ETHUSD",1735064650306,3.64624073,3512.1,3511.1,2.84802]
["bitfinex","ETHUSD",1735064650502,2.84747,3511.9,3511.0,0.3594]
["bitfinex","ETHUSD",1735064650706,2.84787,3511.4,3511.0,0.3594]
["bitfinex","ETHUSD",1735064651042,3.36151073,3511.3,3510.6,0.3594]
["bitfinex","ETHUSD",1735064651210,3.0,3511.2,3510.6,0.3594]
["bitfinex","ETHUSD",1735064651822,5.84806,3511.2,3510.6,0.3594]
["bitfinex","ETHUSD",1735064652138,2.84826,3511.0,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064652438,3.0,3510.8,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064653493,3.0,3510.6,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064654250,5.84851,3510.6,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064655719,5.84835,3510.8,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064656033,3.0,3510.6,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064656808,3.0,3510.8,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064657246,3.0,3510.6,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064657453,6.76934807,3510.8,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064657751,3.0,3510.8,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064658509,3.0,3511.2,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064658711,2.84829,3510.9,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064659139,2.84836,3510.8,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064659348,2.84851,3510.6,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064659505,5.84851,3510.6,3510.5,8.5e-06]
["bitfinex","ETHUSD",1735064662157,2.8494,3509.5,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064662372,3.419261,3509.5,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064662573,6.419261,3509.5,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064662906,3.0,3509.5,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064663175,3.36151073,3509.6,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064664059,6.36151073,3510.0,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064664209,6.36151073,3510.0,3509.5,0.3679]
["bitfinex","ETHUSD",1735064667468,3.36151073,3509.6,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064667771,3.92103707,3510.0,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064667772,0.92103707,3510.0,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064668073,2.84893,3510.1,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064668412,3.36151073,3510.4,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064668668,2.8489,3510.2,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064669174,3.0,3510.1,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064669353,2.84908,3509.9,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064669562,3.0,3509.8,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064670172,0.92104107,3510.1,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064670173,3.0,3510.0,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064670378,2.8489,3510.2,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064670671,3.0,3509.9,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064670821,3.0,3509.8,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064671167,2.8491,3509.9,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064671168,1.18123391,3510.5,3509.5,0.3679]
["bitfinex","ETHUSD",1735064671348,1.18123391,3510.4,3509.5,0.3679]
["bitfinex","ETHUSD",1735064671530,1.18123391,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1735064671742,1.18123391,3510.4,3510.3,3.501525]
["bitfinex","ETHUSD",1735064672370,1.18123391,3510.9,3510.3,3.501525]
["bitfinex","ETHUSD",1735064672579,1.18123391,3510.9,3510.6,0.3679]
["bitfinex","ETHUSD",1735064672730,1.18123391,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1735064672936,1.18123391,3510.9,3510.6,3.21641]
["bitfinex","ETHUSD",1735064673131,1.18123391,3510.9,3510.6,0.3679]
["bitfinex","ETHUSD",1735064673732,2.84795,3511.3,3510.6,0.3679]
["bitfinex","ETHUSD",1735064674076,3.0,3511.2,3510.6,0.3679]
["bitfinex","ETHUSD",1735064674296,3.0,3511.2,3510.1,1.17008141]
["bitfinex","ETHUSD",1735064674297,3.0,3510.8,3510.1,1.17008141]
["bitfinex","ETHUSD",1735064674435,0.7847,3510.5,3510.1,1.17008141]
["bitfinex","ETHUSD",1735064674637,3.0,3510.2,3510.1,1.17008141]
["bitfinex","ETHUSD",1735064674834,3.0,3510.2,3509.7,0.3679]
["bitfinex","ETHUSD",1735064675476,2.84884,3510.2,3509.7,0.3679]
["bitfinex","ETHUSD",1735064675889,3.0,3510.1,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064676082,3.37847,3510.4,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064676285,2.849,3510.0,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064677789,3.0,3510.1,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064678977,1.03733307,3510.3,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064678978,2.84908,3509.9,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064679135,4.03733307,3510.3,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064679334,2.84919,3509.8,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064679581,3.82316477,3510.2,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064679582,2.84927,3509.7,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064679779,3.0,3510.0,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064679938,3.0,3509.8,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064680138,2.84917,3509.8,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064680383,0.584917,3509.7,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064680553,3.434167,3509.7,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064680757,2.84925,3509.7,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064681177,8.00445868,3510.2,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064681499,3.0,3509.9,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064681982,2.15555868,3510.2,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064682544,0.97432477,3510.2,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064682743,3.83827087,3510.1,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064683145,3.0,3510.0,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064683345,2.8494,3509.5,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064683586,0.842,3510.0,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064683783,0.83827087,3510.1,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064683957,0.66871209,3510.0,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064685803,1.18123391,3510.3,3509.5,0.3632]
["bitfinex","ETHUSD",1735064685942,1.18123391,3510.3,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064685943,1.18123391,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1735064686142,1.18123391,3510.3,3510.2,3.21204]
["bitfinex","ETHUSD",1735064686600,1.18123391,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1735064687521,1.18123391,3510.6,3510.5,2.84859]
["bitfinex","ETHUSD",1735064688016,1.18123391,3510.6,3510.5,3.21179]
["bitfinex","ETHUSD",1735064688321,4.13431871,3511.7,3510.5,3.21179]
["bitfinex","ETHUSD",1735064688322,1.18123391,3511.4,3511.0,2.84817]
["bitfinex","ETHUSD",1735064688618,1.18123391,3511.4,3511.1,0.3632]
["bitfinex","ETHUSD",1735064688934,1.18123391,3511.4,3511.1,0.684337]
["bitfinex","ETHUSD",1735064689097,1.18123391,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1735064689416,1.18123391,3512.3,3511.3,3.21114]
["bitfinex","ETHUSD",1735064689615,1.18123391,3512.3,3511.8,2.84754]
["bitfinex","ETHUSD",1735064690021,1.18123391,3512.3,3511.6,2.84769]
["bitfinex","ETHUSD",1735064691011,4.20351073,3512.9,3511.6,2.84769]
["bitfinex","ETHUSD",1735064691205,0.76151557,3512.8,3511.6,2.84769]
["bitfinex","ETHUSD",1735064691582,3.76151557,3512.8,3511.6,2.84769]
["bitfinex","ETHUSD",1735064692635,3.76151557,3512.8,3511.7,2.84762]
["bitfinex","ETHUSD",1735064693017,5.38474464,3513.3,3511.9,0.3632]
["bitfinex","ETHUSD",1735064693202,5.38474464,3513.3,3512.7,2.84677]
["bitfinex","ETHUSD",1735064693203,1.18123391,3513.3,3512.7,2.84677]
["bitfinex","ETHUSD",1735064693407,1.18123391,3513.3,3512.8,0.3632]
["bitfinex","ETHUSD",1735064694148,1.18123391,3513.3,3512.8,3.20991]
["bitfinex","ETHUSD",1735064694369,1.18123391,3513.3,3512.2,0.3632]
["bitfinex","ETHUSD",1735064694569,3.36151073,3513.1,3512.2,0.3632]
["bitfinex","ETHUSD",1735064694859,3.36151073,3513.5,3512.3,2.84712]
["bitfinex","ETHUSD",1735064695002,3.36151073,3513.9,3512.5,2.84696]
["bitfinex","ETHUSD",1735064695204,2.84593,3513.8,3512.5,2.84696]
["bitfinex","ETHUSD",1735064695516,3.36151073,3513.9,3512.4,0.3632]
["bitfinex","ETHUSD",1735064695517,2.84609,3513.6,3512.4,0.3632]
["bitfinex","ETHUSD",1735064695715,0.284609,3513.5,3512.4,0.3632]
["bitfinex","ETHUSD",1735064695947,3.284609,3513.5,3512.4,0.3632]
["bitfinex","ETHUSD",1735064696151,3.0,3513.7,3512.6,2.84687]
["bitfinex","ETHUSD",1735064696305,1.96223391,3514.0,3512.7,2.8468]
["bitfinex","ETHUSD",1735064696306,7.80803391,3514.0,3512.7,2.8468]
["bitfinex","ETHUSD",1735064696501,6.6268,3514.0,3512.7,2.8468]
["bitfinex","ETHUSD",1735064696930,6.6268,3514.0,3512.0,8.85]
["bitfinex","ETHUSD",1735064696931,3.781,3514.0,3512.0,8.85]
["bitfinex","ETHUSD",1735064697118,3.781,3514.0,3512.9,0.3632]
["bitfinex","ETHUSD",1735064697449,6.36151073,3513.7,3512.9,0.3632]
["bitfinex","ETHUSD",1735064697814,2.84609,3513.6,3512.9,0.3632]
["bitfinex","ETHUSD",1735064698081,2.84609,3513.6,3512.4,0.3632]
["bitfinex","ETHUSD",1735064698082,3.0,3513.5,3512.4,0.3632]
["bitfinex","ETHUSD",1735064698474,3.0,3513.6,3512.4,0.3632]
["bitfinex","ETHUSD",1735064699022,3.71425107,3513.9,3512.8,2.84672]
["bitfinex","ETHUSD",1735064699220,1.07025218,3513.8,3512.8,2.84672]
["bitfinex","ETHUSD",1735064699454,1.07025218,3513.8,3512.4,0.3632]
["bitfinex","ETHUSD",1735064699774,1.07025218,3513.8,3512.8,2.84671]
["bitfinex","ETHUSD",1735064700112,1.07025218,3513.8,3512.4,0.3632]
["bitfinex","ETHUSD",1735064700321,0.781,3513.4,3512.4,0.3632]
["bitfinex","ETHUSD",1735064700557,2.84643,3513.2,3512.4,0.3632]
["bitfinex","ETHUSD",1735064700773,0.3781,3513.3,3512.1,0.3632]
["bitfinex","ETHUSD",1735064700978,3.0,3513.2,3511.7,0.3632]
["bitfinex","ETHUSD",1735064701277,3.0,3512.8,3511.7,0.3632]
["bitfinex","ETHUSD",1735064701579,0.781,3512.7,3511.8,2.84752]
["bitfinex","ETHUSD",1735064703128,1.44377,3512.7,3511.7,0.3632]
["bitfinex","ETHUSD",1735064703607,1.44377,3512.7,3511.6,2.84769]
["bitfinex","ETHUSD",1735064703805,2.84716,3512.3,3511.3,0.3632]
["bitfinex","ETHUSD",1735064704014,3.431876,3512.3,3511.3,0.3632]
["bitfinex","ETHUSD",1735064704758,1.44377,3512.7,3511.5,2.84774]
["bitfinex","ETHUSD",1735064704995,1.44377,3512.7,3511.7,2.84761]
["bitfinex","ETHUSD",1735064704996,0.781,3512.7,3511.7,2.84761]
["bitfinex","ETHUSD",1735064705318,3.73961073,3513.3,3511.8,0.3632]
["bitfinex","ETHUSD",1735064705319,0.781,3513.1,3511.8,0.3632]
["bitfinex","ETHUSD",1735064705491,3.781,3513.6,3512.5,0.3632]
["bitfinex","ETHUSD",1735064705675,0.781,3513.6,3512.5,3.21012]
["bitfinex","ETHUSD",1735064705875,0.69885807,3513.5,3512.5,3.21012]
["bitfinex","ETHUSD",1735064706274,0.781,3513.6,3512.5,3.21012]
["bitfinex","ETHUSD",1735064706469,3.62708,3513.6,3512.5,3.21012]
["bitfinex","ETHUSD",1735064706908,0.781,3513.6,3512.6,2.84687]
["bitfinex","ETHUSD",1735064707065,0.781,3513.6,3512.5,0.3632]
["bitfinex","ETHUSD",1735064707271,0.781,3514.0,3513.0,2.84656]
["bitfinex","ETHUSD",1735064707457,1.47981107,3514.0,3513.0,2.84656]
["bitfinex","ETHUSD",1735064707657,0.781,3514.0,3512.7,0.3632]
["bitfinex","ETHUSD",1735064707901,0.781,3514.4,3512.8,2.84673]
["bitfinex","ETHUSD",1735064708214,0.781,3514.4,3513.4,2.84617]
["bitfinex","ETHUSD",1735064708555,2.84585,3513.9,3512.7,3.20994]
["bitfinex","ETHUSD",1735064708888,3.0,3514.0,3513.0,2.84656]
["bitfinex","ETHUSD",1735064709206,0.92072307,3513.9,3513.0,2.84656]
["bitfinex","ETHUSD",1735064709362,0.92072307,3513.9,3512.7,0.3632]
["bitfinex","ETHUSD",1735064709764,0.92072307,3513.9,3513.0,2.84651]
["bitfinex","ETHUSD",1735064710489,0.92072307,3513.9,3512.7,0.3632]
["bitfinex","ETHUSD",1735064710490,0.8022,3513.8,3512.7,0.3632]
["bitfinex","ETHUSD",1735064710961,3.0,3513.7,3512.7,0.3632]
["bitfinex","ETHUSD",1735064711163,3.75689231,3513.7,3512.7,0.3632]
["bitfinex","ETHUSD",1735064711809,0.75689231,3513.7,3512.9,2.84664]
["bitfinex","ETHUSD",1735064711963,0.8022,3513.8,3512.9,2.84664]
["bitfinex","ETHUSD",1735064712671,0.8022,3513.8,3512.7,3.20998]
["bitfinex","ETHUSD",1735064712873,0.8022,3514.0,3512.7,3.20998]
["bitfinex","ETHUSD",1735064713309,0.8022,3514.0,3513.3,2.8463]
["bitfinex","ETHUSD",1735064714338,0.8022,3514.0,3512.7,3.20997]
["bitfinex","ETHUSD",1735064714504,3.0,3514.5,3513.5,2.84612]
["bitfinex","ETHUSD",1735064714838,0.8022,3514.4,3513.5,2.84612]
["bitfinex","ETHUSD",1735064715390,0.8022,3514.4,3512.8,0.320997]
["bitfinex","ETHUSD",1735064715635,0.8022,3514.4,3513.7,3.20948]
["bitfinex","ETHUSD",1735064717438,0.8022,3514.4,3513.7,0.3635]
["bitfinex","ETHUSD",1735064717741,1.466941,3514.4,3513.7,0.3635]
["bitfinex","ETHUSD",1735064718242,1.466941,3514.4,3512.8,3.68250773]
["bitfinex","ETHUSD",1735064718243,3.0,3514.0,3512.9,0.56064907]
["bitfinex","ETHUSD",1735064718438,3.0,3514.0,3512.5,2.84697]
["bitfinex","ETHUSD",1735064718439,3.0,3513.4,3512.5,2.84697]
["bitfinex","ETHUSD",1735064718605,3.0,3513.6,3512.7,2.84675]
["bitfinex","ETHUSD",1735064718790,2.84616,3513.5,3512.4,0.3635]
["bitfinex","ETHUSD",1735064718988,2.84616,3513.5,3511.9,2.84739]
["bitfinex","ETHUSD",1735064718989,0.8022,3513.3,3511.9,0.3635]
["bitfinex","ETHUSD",1735064719238,4.16371073,3513.3,3511.9,0.3635]
["bitfinex","ETHUSD",1735064719411,2.84674,3512.8,3511.6,4.38128141]
["bitfinex","ETHUSD",1735064719628,0.8022,3512.4,3511.6,1.53358141]
["bitfinex","ETHUSD",1735064719940,0.8022,3512.4,3511.6,0.69237035]
["bitfinex","ETHUSD",1735064720535,3.0,3512.2,3511.2,0.3635]
["bitfinex","ETHUSD",1735064720735,2.8473,3512.1,3511.2,0.3635]
["bitfinex","ETHUSD",1735064721043,3.8022,3512.4,3511.3,2.84793]
["bitfinex","ETHUSD",1735064721209,3.0,3512.2,3511.2,0.3635]
["bitfinex","ETHUSD",1735064721411,3.0,3512.3,3510.8,2.57877607]
["bitfinex","ETHUSD",1735064721591,3.0,3511.8,3510.8,2.57877607]
["bitfinex","ETHUSD",1735064722034,3.0,3511.7,3510.8,2.57877607]
["bitfinex","ETHUSD",1735064722338,0.8022,3511.5,3510.8,2.21527607]
["bitfinex","ETHUSD",1735064722539,3.0,3511.3,3510.8,2.21527607]
["bitfinex","ETHUSD",1735064722754,3.8022,3511.5,3510.8,2.21527607]
["bitfinex","ETHUSD",1735064723042,7.03023,3511.5,3510.8,2.21527607]
["bitfinex","ETHUSD",1735064723189,0.8022,3511.5,3510.4,0.3635]
["bitfinex","ETHUSD",1735064723635,0.8022,3511.5,3510.5,2.84858]
["bitfinex","ETHUSD",1735064724337,0.8022,3511.5,3510.4,0.3635]
["bitfinex","ETHUSD",1735064724510,3.0,3511.3,3510.4,0.3635]
["bitfinex","ETHUSD",1735064725096,3.0,3511.0,3510.0,0.3635]
["bitfinex","ETHUSD",1735064725293,0.584813,3510.9,3509.5,0.3635]
["bitfinex","ETHUSD",1735064726037,3.0,3510.6,3509.5,0.3635]
["bitfinex","ETHUSD",1735064726222,5.84851,3510.6,3509.5,0.3635]
["bitfinex","ETHUSD",1735064727239,2.84861,3510.5,3509.5,0.3635]
["bitfinex","ETHUSD",1735064727642,2.84861,3510.5,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064727799,3.0,3510.6,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064727800,2.84894,3510.1,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064728143,0.7937,3510.0,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064728370,3.0,3509.5,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064730627,1.18123391,3511.3,3509.5,0.3635]
["bitfinex","ETHUSD",1735064730869,0.7937,3511.2,3509.5,0.3635]
["bitfinex","ETHUSD",1735064731057,3.36151073,3511.0,3509.5,0.3635]
["bitfinex","ETHUSD",1735064731252,2.84856,3510.6,3509.5,0.3635]
["bitfinex","ETHUSD",1735064731568,0.7937,3511.2,3509.5,0.3635]
["bitfinex","ETHUSD",1735064731869,3.0,3511.1,3509.5,0.3635]
["bitfinex","ETHUSD",1735064732103,0.7937,3511.0,3509.5,0.3635]
["bitfinex","ETHUSD",1735064732248,0.7937,3511.0,3509.5,0.72167696]
["bitfinex","ETHUSD",1735064732249,3.0,3510.7,3509.5,0.72167696]
["bitfinex","ETHUSD",1735064732444,2.84844,3510.7,3509.5,0.72167696]
["bitfinex","ETHUSD",1735064732904,3.512453,3510.9,3509.5,0.72167696]
["bitfinex","ETHUSD",1735064733071,5.84835,3510.8,3509.5,0.3635]
["bitfinex","ETHUSD",1735064733410,0.664173,3510.9,3509.5,0.3635]
["bitfinex","ETHUSD",1735064733549,3.0,3510.8,3509.6,2.84931]
["bitfinex","ETHUSD",1735064733751,2.84837,3510.8,3509.6,2.84931]
["bitfinex","ETHUSD",1735064734001,3.0,3510.7,3509.6,2.84931]
["bitfinex","ETHUSD",1735064734193,3.0,3510.7,3509.6,3.20747596]
["bitfinex","ETHUSD",1735064734568,0.7937,3511.0,3509.6,0.35816596]
["bitfinex","ETHUSD",1735064734765,0.7937,3511.0,3509.5,0.3635]
["bitfinex","ETHUSD",1735064734766,0.7937,3511.0,3509.9,2.84903]
["bitfinex","ETHUSD",1735064734981,0.6937,3511.0,3509.9,2.84903]
["bitfinex","ETHUSD",1735064735504,3.36151073,3510.6,3509.5,0.3635]
["bitfinex","ETHUSD",1735064735741,3.0,3510.3,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064735851,2.8488,3510.3,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064736054,3.0,3510.2,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064736600,5.84859,3510.5,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064736758,3.0,3510.1,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064737393,2.849,3510.0,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064737694,2.84909,3509.9,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064738101,5.84917,3509.8,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064738597,3.0,3509.9,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064740085,3.0,3509.8,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064740795,0.7937,3510.0,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064741099,5.8494,3509.5,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064742042,7.27454,3509.5,3509.4,0.36884955]
["bitfinex","ETHUSD",1735064742308,7.27454,3509.5,3509.4,9.55e-06]
["bitfinex","ETHUSD",1735064746922,2.85034,3508.4,3507.9,0.4635]
["bitfinex","ETHUSD",1735064747210,3.0,3508.3,3507.9,0.4635]
["bitfinex","ETHUSD",1735064747530,3.0,3508.4,3507.9,0.4635]
["bitfinex","ETHUSD",1735064747864,0.8425,3508.0,3507.0,0.1854485]
["bitfinex","ETHUSD",1735064748103,2.85114,3507.4,3507.0,0.1854485]
["bitfinex","ETHUSD",1735064748318,5.85135,3507.1,3507.0,0.1854485]
["bitfinex","ETHUSD",1735064748770,3.0,3507.1,3507.0,0.1854485]
["bitfinex","ETHUSD",1735064748974,2.85093,3507.7,3507.0,0.1854485]
["bitfinex","ETHUSD",1735064748975,5.85077,3507.9,3507.0,0.1854485]
["bitfinex","ETHUSD",1735064749177,0.8425,3507.8,3507.0,0.1854485]
["bitfinex","ETHUSD",1735064749494,5.85135,3507.1,3507.0,0.1854485]
["bitfinex","ETHUSD",1735064749676,6.69385,3507.1,3507.0,0.1854485]
["bitfinex","ETHUSD",1735064751192,6.69385,3507.1,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064753077,2.85119,3507.3,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064753310,0.369369,3507.3,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064753512,3.220579,3507.3,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064753691,3.0,3507.1,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064754092,3.0,3507.2,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064754314,2.85128,3507.2,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064754656,3.0,3507.1,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064754841,5.85135,3507.1,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064755128,6.70745,3507.1,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064755626,5.85135,3507.1,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064756432,3.0,3507.1,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064756727,3.136468,3507.2,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064756929,3.3136468,3507.1,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064757080,0.3136468,3507.1,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064757677,6.21286073,3507.1,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064757880,7.06896073,3507.1,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064759082,23.29888773,3507.1,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064759285,10.06896073,3507.1,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064760636,14.21463773,3507.1,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064760845,14.00594155,3507.1,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064761000,15.28691555,3507.1,3507.0,8.5e-06]
["bitfinex","ETHUSD",1735064761589,5.85192,3506.4,3506.3,1.25]
["bitfinex","ETHUSD",1735064761893,0.8561,3506.5,3506.3,1.25]
["bitfinex","ETHUSD",1735064762087,5.85192,3506.4,3506.3,1.25]
["bitfinex","ETHUSD",1735064762733,2.85127,3507.3,3506.3,1.25]
["bitfinex","ETHUSD",1735064763250,1.366213,3507.4,3506.3,1.25]
["bitfinex","ETHUSD",1735064763462,2.8512,3507.3,3506.3,1.25]
["bitfinex","ETHUSD",1735064763923,3.0,3506.6,3506.3,1.25]
["bitfinex","ETHUSD",1735064764092,3.0,3507.2,3506.3,1.25]
["bitfinex","ETHUSD",1735064764290,1.366213,3507.4,3506.3,1.25]
["bitfinex","ETHUSD",1735064764291,3.0,3506.8,3506.3,1.25]
["bitfinex","ETHUSD",1735064764494,3.0,3506.8,3504.1,3.10379]
["bitfinex","ETHUSD",1735064764495,2.85251,3505.7,3503.5,5.70167355]
["bitfinex","ETHUSD",1735064764724,3.0,3506.3,3503.5,5.70167355]
["bitfinex","ETHUSD",1735064764725,3.0,3505.6,3504.7,2.85327]
["bitfinex","ETHUSD",1735064764941,3.0,3505.6,3504.1,0.56558383]
["bitfinex","ETHUSD",1735064764942,2.8526,3505.6,3504.3,2.85361]
["bitfinex","ETHUSD",1735064765266,3.0,3505.4,3504.4,0.34191938]
["bitfinex","ETHUSD",1735064765404,0.8561,3505.3,3504.4,0.34191938]
["bitfinex","ETHUSD",1735064766194,0.8561,3505.3,3503.6,1.17008141]
["bitfinex","ETHUSD",1735064766357,3.0,3505.1,3503.6,4.02427141]
["bitfinex","ETHUSD",1735064766689,0.8561,3504.8,3503.6,1.17008141]
["bitfinex","ETHUSD",1735064767189,3.0,3504.6,3503.4,1.93057061]
["bitfinex","ETHUSD",1735064767396,3.0,3504.6,3503.4,0.40539052]
["bitfinex","ETHUSD",1735064767397,0.38561,3504.6,3503.4,0.40539052]
["bitfinex","ETHUSD",1735064767598,0.8561,3504.8,3503.4,0.1754485]
["bitfinex","ETHUSD",1735064767807,3.0,3504.6,3503.4,0.1754485]
["bitfinex","ETHUSD",1735064767952,5.8534,3504.6,3503.4,3.0297385]
["bitfinex","ETHUSD",1735064768306,0.8561,3504.8,3502.9,0.57826987]
["bitfinex","ETHUSD",1735064768609,3.0,3504.7,3503.4,2.85429]
["bitfinex","ETHUSD",1735064768815,3.0,3504.7,3502.0,5.38947561]
["bitfinex","ETHUSD",1735064768816,3.36151073,3505.2,3502.0,2.53404561]
["bitfinex","ETHUSD",1735064768817,3.8561,3503.6,3502.0,2.53404561]
["bitfinex","ETHUSD",1735064768951,3.8561,3503.6,3501.7,1.17008141]
["bitfinex","ETHUSD",1735064768952,2.85488,3502.8,3501.7,1.17008141]
["bitfinex","ETHUSD",1735064769298,3.0,3503.5,3501.7,1.17008141]
["bitfinex","ETHUSD",1735064769451,3.0,3502.7,3501.8,0.57810135]
["bitfinex","ETHUSD",1735064769906,3.0,3503.2,3501.8,0.57810135]
["bitfinex","ETHUSD",1735064770049,0.8204,3501.8,3500.6,3.17575982]
["bitfinex","ETHUSD",1735064770241,5.85657,3500.7,3500.6,2.31325982]
["bitfinex","ETHUSD",1735064770444,3.0,3501.1,3500.6,2.31325982]
["bitfinex","ETHUSD",1735064770643,9.03766073,3501.8,3500.6,2.31325982]
["bitfinex","ETHUSD",1735064770644,3.0,3501.5,3500.6,2.31325982]
["bitfinex","ETHUSD",1735064770898,0.57609829,3501.6,3500.0,1.1792999]
["bitfinex","ETHUSD",1735064771082,3.0,3501.3,3500.1,0.8321]
["bitfinex","ETHUSD",1735064771395,3.0,3501.3,3500.2,0.21868484]
["bitfinex","ETHUSD",1735064771603,0.8204,3501.8,3500.2,0.21868484]
["bitfinex","ETHUSD",1735064771763,3.0,3502.2,3500.2,0.21868484]
["bitfinex","ETHUSD",1735064771965,3.0,3501.7,3500.2,0.21868484]
["bitfinex","ETHUSD",1735064772161,2.85577,3501.7,3500.2,0.21868484]
["bitfinex","ETHUSD",1735064772371,5.85588,3501.6,3500.3,0.50871647]
["bitfinex","ETHUSD",1735064772700,5.85588,3501.6,3500.2,0.21868484]
["bitfinex","ETHUSD",1735064773555,3.0,3501.6,3500.2,0.21868484]
["bitfinex","ETHUSD",1735064773784,3.0,3501.6,3500.1,3.68913]
["bitfinex","ETHUSD",1735064774023,2.85602,3501.4,3500.1,0.8321]
["bitfinex","ETHUSD",1735064774202,3.0,3501.3,3500.1,0.8321]
["bitfinex","ETHUSD",1735064775422,3.36151073,3500.6,3500.1,0.8321]
["bitfinex","ETHUSD",1735064775583,3.0,3500.5,3499.9,0.1754485]
["bitfinex","ETHUSD",1735064776706,3.0,3500.9,3499.9,0.1754485]
["bitfinex","ETHUSD",1735064776920,2.85545,3502.1,3499.9,0.1754485]
["bitfinex","ETHUSD",1735064776921,3.36151073,3501.8,3500.3,0.8321]
["bitfinex","ETHUSD",1735064777128,3.36151073,3502.6,3500.5,0.25]
["bitfinex","ETHUSD",1735064777473,3.36151073,3502.6,3501.1,0.8321]
["bitfinex","ETHUSD",1735064777849,2.85511,3502.5,3501.1,0.8321]
["bitfinex","ETHUSD",1735064778141,3.36151073,3502.6,3501.3,2.856]
["bitfinex","ETHUSD",1735064778339,3.36151073,3502.6,3501.4,2.85599]
["bitfinex","ETHUSD",1735064778544,3.0,3502.5,3501.4,2.85599]
["bitfinex","ETHUSD",1735064778721,3.0,3502.5,3501.7,0.8321]
["bitfinex","ETHUSD",1735064779093,2.85521,3502.4,3501.7,0.8321]
["bitfinex","ETHUSD",1735064779287,3.0,3502.1,3501.0,0.8321]
["bitfinex","ETHUSD",1735064779706,3.0,3502.1,3501.1,2.85623]
["bitfinex","ETHUSD",1735064780901,3.0,3502.1,3501.0,0.8321]
["bitfinex","ETHUSD",1735064781689,6.21720073,3501.8,3501.0,0.8321]
["bitfinex","ETHUSD",1735064781892,3.36151073,3501.4,3500.1,0.8321]
["bitfinex","ETHUSD",1735064782098,3.36151073,3501.4,3500.2,0.15937196]
["bitfinex","ETHUSD",1735064782531,3.0,3501.3,3500.3,2.85687]
["bitfinex","ETHUSD",1735064782872,3.0,3501.3,3500.4,2.85679]
["bitfinex","ETHUSD",1735064783019,3.0,3501.3,3500.4,3.2416162]
["bitfinex","ETHUSD",1735064783401,3.0,3501.3,3500.5,0.55]
["bitfinex","ETHUSD",1735064783597,3.0,3501.6,3500.5,0.55]
["bitfinex","ETHUSD",1735064783901,2.8555,3502.1,3499.9,0.1754485]
["bitfinex","ETHUSD",1735064783902,3.0,3500.5,3499.9,0.1754485]
["bitfinex","ETHUSD",1735064784104,5.8564,3500.9,3499.9,0.1754485]
["bitfinex","ETHUSD",1735064784902,2.85626,3501.1,3499.9,0.1754485]
["bitfinex","ETHUSD",1735064785130,3.0,3501.2,3500.0,2.85713]
["bitfinex","ETHUSD",1735064785683,3.0,3501.3,3500.2,2.85696]
["bitfinex","ETHUSD",1735064785840,0.36759,3502.0,3500.4,0.8321]
["bitfinex","ETHUSD",1735064786240,2.8552,3502.4,3501.0,2.85628]
["bitfinex","ETHUSD",1735064786441,3.36151073,3502.6,3500.8,2.85648]
["bitfinex","ETHUSD",1735064786645,3.36151073,3502.6,3501.5,2.85591]
["bitfinex","ETHUSD",1735064786884,3.36151073,3502.6,3501.6,0.55]
["bitfinex","ETHUSD",1735064787085,3.36151073,3502.6,3500.7,0.8321]
["bitfinex","ETHUSD",1735064787086,3.36151073,3502.6,3500.7,0.58170959]
["bitfinex","ETHUSD",1735064787223,2.85561,3501.9,3500.9,0.55]
["bitfinex","ETHUSD",1735064787582,3.0,3502.1,3501.4,0.2]
["bitfinex","ETHUSD",1735064788081,2.85588,3501.6,3501.4,0.2]
["bitfinex","ETHUSD",1735064788624,2.85563,3501.9,3501.4,0.2]
["bitfinex","ETHUSD",1735064788828,3.0,3502.1,3501.4,0.2]
["bitfinex","ETHUSD",1735064789034,3.92168707,3502.1,3501.4,0.2]
["bitfinex","ETHUSD",1735064789485,0.92168707,3502.1,3501.4,0.2]
["bitfinex","ETHUSD",1735064789684,2.85484,3502.9,3501.4,0.2]
["bitfinex","ETHUSD",1735064789685,3.36151073,3503.0,3501.6,0.8321]
["bitfinex","ETHUSD",1735064789830,3.36151073,3503.0,3501.7,0.55]
["bitfinex","ETHUSD",1735064790032,3.67493,3503.2,3501.9,2.85558]
["bitfinex","ETHUSD",1735064790349,0.8204,3503.2,3501.7,0.55]
["bitfinex","ETHUSD",1735064790698,1.23859107,3503.2,3502.0,2.85549]
["bitfinex","ETHUSD",1735064790989,1.23859107,3503.2,3501.7,0.55]
["bitfinex","ETHUSD",1735064790990,0.41819107,3503.2,3501.7,0.55]
["bitfinex","ETHUSD",1735064791132,0.8204,3503.7,3502.4,0.8321]
["bitfinex","ETHUSD",1735064791483,0.8204,3503.7,3502.5,3.40509]
["bitfinex","ETHUSD",1735064791683,3.36151073,3503.8,3502.5,3.40509]
["bitfinex","ETHUSD",1735064791887,0.8204,3504.2,3503.0,0.55]
["bitfinex","ETHUSD",1735064791888,7.03564073,3504.2,3503.0,0.55]
["bitfinex","ETHUSD",1735064792040,4.8854748,3504.2,3503.0,0.890476]
["bitfinex","ETHUSD",1735064792235,4.8854748,3504.2,3502.8,2.85485]
["bitfinex","ETHUSD",1735064792484,4.8854748,3504.2,3502.9,3.40476]
["bitfinex","ETHUSD",1735064792639,7.7391948,3504.2,3502.9,3.40476]
["bitfinex","ETHUSD",1735064793188,0.70356407,3504.2,3503.2,0.8321]
["bitfinex","ETHUSD",1735064793334,3.0,3504.1,3503.2,0.8321]
["bitfinex","ETHUSD",1735064794598,6.36151073,3503.8,3502.6,1.3821]
["bitfinex","ETHUSD",1735064794752,6.36151073,3503.8,3500.5,8.85]
["bitfinex","ETHUSD",1735064794753,3.0,3503.3,3501.5,0.8321]
["bitfinex","ETHUSD",1735064794936,3.0,3503.3,3502.2,2.85527]
["bitfinex","ETHUSD",1735064795138,3.0,3503.3,3502.2,3.140797]
["bitfinex","ETHUSD",1735064795368,3.0,3503.7,3502.5,2.85507]
["bitfinex","ETHUSD",1735064795690,5.85386,3504.1,3502.4,2.85518]
["bitfinex","ETHUSD",1735064795842,3.0,3503.7,3502.3,0.8321]
["bitfinex","ETHUSD",1735064796044,3.0,3503.7,3502.4,0.55]
["bitfinex","ETHUSD",1735064796391,0.63615107,3503.6,3502.4,2.85517]
["bitfinex","ETHUSD",1735064796942,0.63615107,3503.6,3502.5,2.8551]
["bitfinex","ETHUSD",1735064797137,3.0,3503.5,3502.3,0.8321]
["bitfinex","ETHUSD",1735064797525,3.0,3503.5,3502.3,3.68734]
["bitfinex","ETHUSD",1735064797642,3.0,3503.3,3502.3,0.8321]
["bitfinex","ETHUSD",1735064797997,1.01819107,3503.2,3502.3,0.8321]
["bitfinex","ETHUSD",1735064798200,3.0,3503.1,3502.3,0.8321]
["bitfinex","ETHUSD",1735064798408,1.01819107,3503.2,3502.3,0.8321]
["bitfinex","ETHUSD",1735064798697,3.0,3503.1,3502.3,0.8321]
["bitfinex","ETHUSD",1735064798998,0.8204,3503.4,3502.3,0.8321]
["bitfinex","ETHUSD",1735064799202,3.0,3503.2,3502.3,0.8321]
["bitfinex","ETHUSD",1735064799346,0.8204,3503.4,3502.4,0.55]
["bitfinex","ETHUSD",1735064799852,3.0,3503.5,3502.4,0.55]
["bitfinex","ETHUSD",1735064800203,0.585427,3503.4,3503.1,0.00687698]
["bitfinex","ETHUSD",1735064800338,3.439817,3503.4,3503.1,0.00687698]
["bitfinex","ETHUSD",1735064800542,3.0,3503.3,3503.1,0.00687698]
["bitfinex","ETHUSD",1735064800972,0.8268,3503.1,3501.4,0.2]
["bitfinex","ETHUSD",1735064801172,2.85591,3501.5,3501.4,0.2]
["bitfinex","ETHUSD",1735064801361,5.85591,3501.5,3501.4,0.2]
["bitfinex","ETHUSD",1735064804285,0.8268,3500.6,3498.4,0.8203]
["bitfinex","ETHUSD",1735064804458,0.8268,3499.5,3498.0,0.8203]
["bitfinex","ETHUSD",1735064804651,2.8578,3499.2,3498.0,0.8203]
["bitfinex","ETHUSD",1735064804854,3.0,3499.0,3498.0,0.8203]
["bitfinex","ETHUSD",1735064805090,1.10948,3499.5,3498.0,0.8203]
["bitfinex","ETHUSD",1735064805388,3.0,3499.8,3498.9,0.55994186]
["bitfinex","ETHUSD",1735064805595,0.8268,3500.0,3498.9,0.55994186]
["bitfinex","ETHUSD",1735064805596,3.0,3499.6,3498.9,0.55994186]
["bitfinex","ETHUSD",1735064805759,3.0,3500.2,3499.0,0.8203]
["bitfinex","ETHUSD",1735064806094,1.18123391,3500.4,3499.0,0.8203]
["bitfinex","ETHUSD",1735064806589,1.18123391,3500.8,3500.0,2.85713]
["bitfinex","ETHUSD",1735064806791,1.18123391,3500.8,3499.9,0.8203]
["bitfinex","ETHUSD",1735064807273,1.18123391,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1735064807487,1.18123391,3500.8,3500.7,3.67687]
["bitfinex","ETHUSD",1735064807712,1.18123391,3502.4,3501.2,2.85616]
["bitfinex","ETHUSD",1735064807912,1.18123391,3502.4,3501.3,0.8203]
["bitfinex","ETHUSD",1735064808498,2.85502,3502.6,3501.3,0.8203]
["bitfinex","ETHUSD",1735064809687,2.85479,3502.9,3501.5,2.8559]
["bitfinex","ETHUSD",1735064810122,2.85466,3503.1,3501.9,0.8203]
["bitfinex","ETHUSD",1735064810494,0.8268,3503.3,3502.0,2.8555]
["bitfinex","ETHUSD",1735064810729,3.439857,3503.4,3502.0,2.8555]
["bitfinex","ETHUSD",1735064810898,2.85482,3502.9,3501.9,0.8203]
["bitfinex","ETHUSD",1735064811098,2.85494,3502.7,3501.9,0.8203]
["bitfinex","ETHUSD",1735064812837,0.8268,3502.5,3500.8,0.8203]
["bitfinex","ETHUSD",1735064813016,3.0,3501.3,3500.7,0.58128225]
["bitfinex","ETHUSD",1735064813220,3.0,3501.7,3500.4,0.8203]
["bitfinex","ETHUSD",1735064813402,3.7822495,3501.3,3500.4,0.8203]
["bitfinex","ETHUSD",1735064813729,2.85644,3500.9,3499.7,0.8203]
["bitfinex","ETHUSD",1735064814320,3.0,3501.2,3499.7,3.67767]
["bitfinex","ETHUSD",1735064814517,3.0,3501.2,3499.8,0.66334671]
["bitfinex","ETHUSD",1735064814692,3.0,3501.2,3499.8,3.52063671]
["bitfinex","ETHUSD",1735064815093,3.0,3501.1,3499.8,3.52063671]
["bitfinex","ETHUSD",1735064815526,2.85625,3501.1,3499.8,3.52063671]
["bitfinex","ETHUSD",1735064816659,3.0,3501.3,3500.1,0.9173]
["bitfinex","ETHUSD",1735064816809,3.0,3501.7,3500.2,0.377443]
["bitfinex","ETHUSD",1735064817014,3.0,3501.2,3500.2,0.377443]
["bitfinex","ETHUSD",1735064817320,3.0,3501.1,3500.2,0.377443]
["bitfinex","ETHUSD",1735064817520,3.0,3501.7,3500.1,0.9173]
["bitfinex","ETHUSD",1735064817734,2.85636,3501.0,3500.1,0.9173]
["bitfinex","ETHUSD",1735064818412,3.0,3501.5,3500.1,0.9173]
["bitfinex","ETHUSD",1735064818720,1.18437357,3501.6,3499.0,0.9173]
["bitfinex","ETHUSD",1735064818721,3.0,3500.8,3499.0,0.9173]
["bitfinex","ETHUSD",1735064818921,0.9149,3500.9,3499.5,0.9173]
["bitfinex","ETHUSD",1735064819122,2.8566,3500.7,3499.5,1.06480858]
["bitfinex","ETHUSD",1735064819353,0.9149,3500.9,3499.5,1.06480858]
["bitfinex","ETHUSD",1735064819538,2.85674,3500.5,3499.5,0.9173]
["bitfinex","ETHUSD",1735064819738,3.0,3500.6,3499.5,0.9173]
["bitfinex","ETHUSD",1735064819922,3.7822495,3501.3,3499.5,0.9173]
["bitfinex","ETHUSD",1735064819923,2.8565,3500.8,3499.6,2.85745]
["bitfinex","ETHUSD",1735064820128,3.0,3500.7,3499.6,2.85745]
["bitfinex","ETHUSD",1735064820332,2.85657,3500.7,3499.5,0.9173]
["bitfinex","ETHUSD",1735064820533,3.0,3500.6,3499.5,4.152342]
["bitfinex","ETHUSD",1735064820727,3.0,3501.1,3499.5,1.294792]
["bitfinex","ETHUSD",1735064821038,5.88152307,3501.3,3498.6,0.5]
["bitfinex","ETHUSD",1735064821039,3.0,3501.0,3499.8,0.9173]
["bitfinex","ETHUSD",1735064821240,2.85675,3500.5,3499.8,0.9173]
["bitfinex","ETHUSD",1735064821457,3.0,3500.6,3499.8,0.9173]
["bitfinex","ETHUSD",1735064821656,2.85674,3500.5,3499.8,0.9173]
["bitfinex","ETHUSD",1735064821859,2.85682,3500.4,3499.8,0.9173]
["bitfinex","ETHUSD",1735064822215,2.85665,3500.6,3499.8,0.9173]
["bitfinex","ETHUSD",1735064822415,3.0,3500.5,3499.8,0.9173]
["bitfinex","ETHUSD",1735064823217,2.09927357,3501.3,3499.8,0.9173]
["bitfinex","ETHUSD",1735064823562,1.18437357,3501.2,3500.6,0.9173]
["bitfinex","ETHUSD",1735064823862,1.18437357,3501.2,3500.6,1.294695]
["bitfinex","ETHUSD",1735064824068,1.18437357,3501.2,3500.6,3.7739]
["bitfinex","ETHUSD",1735064824264,1.18437357,3501.2,3500.6,0.9173]
["bitfinex","ETHUSD",1735064824718,1.18437357,3501.2,3501.0,2.8563]
["bitfinex","ETHUSD",1735064824919,3.55312072,3502.1,3500.5,2.85666]
["bitfinex","ETHUSD",1735064824920,1.18982087,3502.4,3501.4,0.9415]
["bitfinex","ETHUSD",1735064825144,1.18982087,3502.4,3501.6,2.85579]
["bitfinex","ETHUSD",1735064825346,1.18982087,3502.4,3501.7,2.85572]
["bitfinex","ETHUSD",1735064825931,5.81573393,3502.9,3501.7,2.85572]
["bitfinex","ETHUSD",1735064825932,2.8548,3502.9,3501.7,2.85572]
["bitfinex","ETHUSD",1735064826175,3.0,3502.9,3501.7,2.85573]
["bitfinex","ETHUSD",1735064826335,2.85481,3502.9,3501.7,2.85573]
["bitfinex","ETHUSD",1735064826574,0.285481,3502.8,3501.8,2.85563]
["bitfinex","ETHUSD",1735064827184,2.85444,3503.4,3501.6,3.79733]
["bitfinex","ETHUSD",1735064827402,3.0,3503.3,3502.1,2.85542]
["bitfinex","ETHUSD",1735064827709,5.85421,3503.6,3502.3,2.85526]
["bitfinex","ETHUSD",1735064827923,3.0,3503.6,3502.4,0.9415]
["bitfinex","ETHUSD",1735064828121,3.0,3503.3,3502.4,0.9415]
["bitfinex","ETHUSD",1735064828301,0.585441,3503.2,3502.4,0.9415]
["bitfinex","ETHUSD",1735064828515,1.77656036,3504.0,3502.4,0.4415]
["bitfinex","ETHUSD",1735064828723,2.85396,3503.9,3502.6,2.85494]
["bitfinex","ETHUSD",1735064829037,2.85396,3503.9,3502.4,0.4415]
["bitfinex","ETHUSD",1735064829240,2.85396,3503.9,3502.7,2.85493]
["bitfinex","ETHUSD",1735064829440,1.77656036,3504.0,3502.1,2.85536]
["bitfinex","ETHUSD",1735064829724,1.77656036,3504.0,3500.9,3.0]
["bitfinex","ETHUSD",1735064829725,4.6777495,3503.8,3500.9,3.0]
["bitfinex","ETHUSD",1735064830022,2.85443,3503.4,3502.0,2.8555]
["bitfinex","ETHUSD",1735064830224,7.5318195,3503.8,3501.2,2.85616]
["bitfinex","ETHUSD",1735064830225,2.85431,3503.5,3501.2,2.85616]
["bitfinex","ETHUSD",1735064830439,4.6777495,3503.8,3502.2,2.85532]
["bitfinex","ETHUSD",1735064830741,4.6777495,3503.8,3501.3,2.85608]
["bitfinex","ETHUSD",1735064830742,2.8544,3503.4,3501.3,2.85608]
["bitfinex","ETHUSD",1735064830942,2.8544,3503.4,3501.1,0.25]
["bitfinex","ETHUSD",1735064830943,3.28544,3503.3,3502.2,2.8553]
["bitfinex","ETHUSD",1735064831097,0.28544,3503.3,3502.2,2.8553]
["bitfinex","ETHUSD",1735064831421,0.28544,3503.3,3502.3,2.8552]
["bitfinex","ETHUSD",1735064831593,0.28544,3503.3,3502.4,0.921]
["bitfinex","ETHUSD",1735064831998,0.41453075,3503.9,3502.4,0.921]
["bitfinex","ETHUSD",1735064832208,2.85389,3504.0,3502.7,2.85491]
["bitfinex","ETHUSD",1735064832427,0.8955,3504.2,3502.4,0.921]
["bitfinex","ETHUSD",1735064832646,2.85403,3503.9,3502.5,2.85509]
["bitfinex","ETHUSD",1735064832846,2.85403,3503.9,3502.6,2.85499]
["bitfinex","ETHUSD",1735064833154,2.85405,3503.8,3502.6,2.85499]
["bitfinex","ETHUSD",1735064833698,6.49929099,3504.1,3502.8,2.85484]
["bitfinex","ETHUSD",1735064833909,3.0,3503.9,3502.9,2.85473]
["bitfinex","ETHUSD",1735064834113,3.0,3503.9,3502.4,0.921]
["bitfinex","ETHUSD",1735064834316,3.0,3503.9,3502.0,0.56493297]
["bitfinex","ETHUSD",1735064834317,0.64543099,3504.1,3503.2,0.921]
["bitfinex","ETHUSD",1735064834643,0.4394561,3504.0,3503.2,0.921]
["bitfinex","ETHUSD",1735064834796,0.4394561,3504.0,3503.2,3.77549]
["bitfinex","ETHUSD",1735064835003,2.85357,3504.4,3503.2,3.77549]
["bitfinex","ETHUSD",1735064835548,3.0,3504.3,3503.2,3.77549]
["bitfinex","ETHUSD",1735064836056,2.854,3503.9,3503.2,0.921]
["bitfinex","ETHUSD",1735064836204,2.85411,3503.8,3502.7,0.921]
["bitfinex","ETHUSD",1735064836544,3.0,3504.0,3502.8,2.85482]
["bitfinex","ETHUSD",1735064836844,0.585382,3504.0,3503.0,2.85466]
["bitfinex","ETHUSD",1735064837050,0.585382,3504.0,3503.2,2.85451]
["bitfinex","ETHUSD",1735064837216,1.45997554,3504.6,3502.7,0.921]
["bitfinex","ETHUSD",1735064837217,2.85367,3504.3,3503.3,0.921]
["bitfinex","ETHUSD",1735064837419,3.0,3504.2,3503.3,0.921]
["bitfinex","ETHUSD",1735064838272,3.0,3504.5,3503.3,0.921]
["bitfinex","ETHUSD",1735064838479,0.38955,3504.5,3503.6,2.85419]
["bitfinex","ETHUSD",1735064838782,0.38955,3504.5,3503.3,0.921]
["bitfinex","ETHUSD",1735064838946,0.8955,3505.1,3503.9,2.85396]
["bitfinex","ETHUSD",1735064839147,0.8955,3505.1,3503.7,2.85412]
["bitfinex","ETHUSD",1735064839445,5.22136714,3505.6,3504.4,3.77454]
["bitfinex","ETHUSD",1735064839446,2.0834952,3505.5,3504.4,3.77454]
["bitfinex","ETHUSD",1735064840083,1.1879952,3505.5,3504.6,2.85335]
["bitfinex","ETHUSD",1735064841034,0.8955,3506.0,3504.6,2.85335]
["bitfinex","ETHUSD",1735064841234,3.74777,3506.0,3504.6,2.85335]
["bitfinex","ETHUSD",1735064841493,3.0,3505.8,3504.6,2.85335]
["bitfinex","ETHUSD",1735064842478,3.0,3505.8,3504.4,0.921]
["bitfinex","ETHUSD",1735064842479,3.0,3505.7,3504.4,0.921]
["bitfinex","ETHUSD",1735064842831,2.85291,3505.2,3504.4,0.921]
["bitfinex","ETHUSD",1735064843467,3.0,3505.1,3504.4,0.921]
["bitfinex","ETHUSD",1735064846254,3.0,3505.3,3504.4,0.921]
["bitfinex","ETHUSD",1735064846490,0.585275,3505.2,3504.4,0.921]
["bitfinex","ETHUSD",1735064846999,3.0,3505.8,3504.4,0.921]
["bitfinex","ETHUSD",1735064847166,4.1570265,3505.9,3504.4,0.921]
["bitfinex","ETHUSD",1735064847167,0.374777,3505.9,3504.4,0.921]
["bitfinex","ETHUSD",1735064847368,3.7822495,3506.5,3504.4,0.921]
["bitfinex","ETHUSD",1735064848095,2.85243,3505.8,3504.6,2.85336]
["bitfinex","ETHUSD",1735064850213,3.0,3506.2,3504.4,0.921]
["bitfinex","ETHUSD",1735064850415,2.8516,3506.8,3504.4,0.921]
["bitfinex","ETHUSD",1735064850416,2.85289,3505.3,3504.4,0.921]
["bitfinex","ETHUSD",1735064850558,2.85289,3505.3,3503.9,2.85388]
["bitfinex","ETHUSD",1735064850559,0.9168,3505.4,3504.0,0.9329]
["bitfinex","ETHUSD",1735064850758,3.0,3505.0,3503.6,0.9329]
["bitfinex","ETHUSD",1735064851066,3.0,3504.6,3503.6,0.9329]
["bitfinex","ETHUSD",1735064851255,3.0,3504.6,3503.3,2.85443]
["bitfinex","ETHUSD",1735064851256,0.9168,3504.5,3503.3,2.85443]
["bitfinex","ETHUSD",1735064851458,3.0,3504.2,3503.2,0.9329]
["bitfinex","ETHUSD",1735064851659,3.0,3504.4,3503.2,0.9329]
["bitfinex","ETHUSD",1735064851969,0.677029,3504.3,3503.2,0.9329]
["bitfinex","ETHUSD",1735064852173,3.0,3505.0,3503.1,0.9329]
["bitfinex","ETHUSD",1735064852374,0.9168,3505.2,3503.3,0.9329]
["bitfinex","ETHUSD",1735064852772,3.0,3505.1,3503.9,0.9329]
["bitfinex","ETHUSD",1735064853303,3.0,3505.1,3503.9,3.78685]
["bitfinex","ETHUSD",1735064853483,0.7239615,3505.0,3503.9,3.78685]
["bitfinex","ETHUSD",1735064854622,0.7239615,3505.0,3503.9,0.9329]
["bitfinex","ETHUSD",1735064855996,2.85315,3504.9,3503.9,0.9329]
["bitfinex","ETHUSD",1735064856163,3.0,3504.8,3503.9,0.9329]
["bitfinex","ETHUSD",1735064856749,3.5770315,3505.0,3503.9,0.9329]
["bitfinex","ETHUSD",1735064856883,3.44938315,3504.9,3503.9,0.9329]
["bitfinex","ETHUSD",1735064860560,3.0,3504.8,3503.9,0.9329]
["bitfinex","ETHUSD",1735064861031,0.44938315,3504.9,3503.9,0.9329]
["bitfinex","ETHUSD",1735064861337,2.8533,3504.8,3503.9,0.9329]
["bitfinex","ETHUSD",1735064863138,0.46990495,3505.3,3504.2,2.8537]
["bitfinex","ETHUSD",1735064863267,0.8971,3505.7,3504.2,2.8537]
["bitfinex","ETHUSD",1735064863474,3.38195484,3505.4,3504.0,2.85385]
["bitfinex","ETHUSD",1735064863674,2.85292,3505.2,3504.0,2.85385]
["bitfinex","ETHUSD",1735064863892,2.85292,3505.2,3504.0,3.232525]
["bitfinex","ETHUSD",1735064864100,3.38195484,3505.4,3503.9,0.9329]
["bitfinex","ETHUSD",1735064864462,3.0,3504.9,3503.9,0.9329]
["bitfinex","ETHUSD",1735064864627,2.8533,3504.8,3503.9,0.9329]
["bitfinex","ETHUSD",1735064864803,3.0,3505.3,3503.9,3.78679]
["bitfinex","ETHUSD",1735064864804,3.0,3505.1,3503.9,3.78679]
["bitfinex","ETHUSD",1735064865128,0.675002,3505.0,3503.9,3.78679]
["bitfinex","ETHUSD",1735064865871,0.675002,3505.0,3504.0,2.85384]
["bitfinex","ETHUSD",1735064866092,0.675002,3505.0,3503.9,0.9329]
["bitfinex","ETHUSD",1735064866275,0.675002,3505.0,3504.0,2.85387]
["bitfinex","ETHUSD",1735064866476,2.85277,3505.4,3503.9,0.9329]
["bitfinex","ETHUSD",1735064866783,0.8971,3506.1,3505.0,0.9498]
["bitfinex","ETHUSD",1735064866979,3.74927,3506.1,3505.0,0.9498]
["bitfinex","ETHUSD",1735064868253,3.0,3506.0,3505.0,0.9498]
["bitfinex","ETHUSD",1735064868385,3.38195484,3505.7,3505.0,0.9498]
["bitfinex","ETHUSD",1735064868569,3.38195484,3505.3,3504.6,0.9498]
["bitfinex","ETHUSD",1735064869418,3.38195484,3504.9,3503.5,0.9498]
["bitfinex","ETHUSD",1735064869777,3.38195484,3504.9,3503.9,2.85395]
["bitfinex","ETHUSD",1735064870390,3.38195484,3504.9,3504.0,2.85382]
["bitfinex","ETHUSD",1735064870570,3.38195484,3504.9,3504.1,0.9498]
["bitfinex","ETHUSD",1735064871512,6.85859332,3504.9,3504.1,0.9498]
["bitfinex","ETHUSD",1735064871717,2.85323,3504.8,3504.1,0.9498]
["bitfinex","ETHUSD",1735064871870,2.85323,3504.8,3502.8,1.18231883]
["bitfinex","ETHUSD",1735064871871,3.38195484,3504.5,3503.6,0.9498]
["bitfinex","ETHUSD",1735064873528,3.38195484,3504.5,3503.6,3.804]
["bitfinex","ETHUSD",1735064874610,3.38195484,3504.5,3503.6,0.9498]
["bitfinex","ETHUSD",1735064874814,3.38195484,3504.5,3503.7,2.8541]
["bitfinex","ETHUSD",1735064875133,3.38195484,3504.5,3503.8,2.85397]
["bitfinex","ETHUSD",1735064875603,3.38195484,3504.5,3503.7,0.95689211]
["bitfinex","ETHUSD",1735064876850,3.38195484,3504.5,3503.7,0.38039]
["bitfinex","ETHUSD",1735064877010,3.38195484,3504.5,3503.7,3.23448]
["bitfinex","ETHUSD",1735064878697,3.0,3504.8,3503.7,0.38039]
["bitfinex","ETHUSD",1735064878887,3.38195484,3504.9,3504.0,2.85384]
["bitfinex","ETHUSD",1735064879110,3.38195484,3504.9,3504.1,2.85375]
["bitfinex","ETHUSD",1735064879909,1.1879952,3505.0,3504.1,2.85375]
["bitfinex","ETHUSD",1735064880600,1.1879952,3505.0,3504.0,2.85388]
["bitfinex","ETHUSD",1735064880956,1.1879952,3505.0,3504.5,2.85345]
["bitfinex","ETHUSD",1735064881090,1.1879952,3505.0,3504.6,2.85331]
["bitfinex","ETHUSD",1735064881298,1.1879952,3505.0,3504.6,3.76271]
["bitfinex","ETHUSD",1735064881492,2.36874714,3505.4,3504.6,3.76271]
["bitfinex","ETHUSD",1735064881493,1.1879952,3505.4,3504.6,3.76271]
["bitfinex","ETHUSD",1735064881689,1.1879952,3505.4,3504.7,2.8533]
["bitfinex","ETHUSD",1735064882049,1.1879952,3505.4,3504.8,2.85321]
["bitfinex","ETHUSD",1735064882187,1.1879952,3505.4,3504.8,3.2580055]
["bitfinex","ETHUSD",1735064883092,2.1065952,3505.7,3504.8,3.2580055]
["bitfinex","ETHUSD",1735064883574,2.1065952,3505.7,3504.8,0.4047955]
["bitfinex","ETHUSD",1735064883728,1.1879952,3505.7,3505.0,2.85306]
["bitfinex","ETHUSD",1735064883935,1.1879952,3505.7,3505.2,2.85288]
["bitfinex","ETHUSD",1735064884165,1.1879952,3505.6,3504.7,3.41492209]
["bitfinex","ETHUSD",1735064884365,1.1879952,3505.6,3505.5,2.85266]
["bitfinex","ETHUSD",1735064884715,1.1879952,3505.6,3505.3,2.85279]
["bitfinex","ETHUSD",1735064884917,1.1879952,3505.6,3505.4,2.85273]
["bitfinex","ETHUSD",1735064885273,1.1879952,3505.6,3504.9,0.9094]
["bitfinex","ETHUSD",1735064885431,1.1879952,3505.6,3505.2,2.85287]
["bitfinex","ETHUSD",1735064885638,4.56995004,3506.2,3504.9,0.9094]
["bitfinex","ETHUSD",1735064885979,3.38195484,3505.8,3504.8,5.31770221]
["bitfinex","ETHUSD",1735064886139,3.38195484,3505.8,3504.8,2.46448221]
["bitfinex","ETHUSD",1735064886338,6.23441484,3505.8,3504.8,2.46448221]
["bitfinex","ETHUSD",1735064886676,3.38195484,3505.8,3504.6,2.85336]
["bitfinex","ETHUSD",1735064886817,3.48716104,3505.7,3504.6,2.85336]
["bitfinex","ETHUSD",1735064887615,3.48716104,3505.7,3504.9,0.56188922]
["bitfinex","ETHUSD",1735064887763,0.9186,3505.4,3504.9,0.56188922]
["bitfinex","ETHUSD",1735064888958,2.85292,3505.2,3504.1,2.85378]
["bitfinex","ETHUSD",1735064889212,3.987067,3505.2,3504.1,2.85378]
["bitfinex","ETHUSD",1735064889822,3.987067,3505.2,3504.4,0.56246054]
["bitfinex","ETHUSD",1735064890406,1.134147,3505.2,3504.4,0.56246054]
["bitfinex","ETHUSD",1735064890562,3.0,3505.3,3504.4,0.56246054]
["bitfinex","ETHUSD",1735064890758,4.1879952,3505.3,3504.4,0.56246054]
["bitfinex","ETHUSD",1735064891020,1.1879952,3505.3,3504.6,2.85337]
["bitfinex","ETHUSD",1735064891316,1.1879952,3505.3,3504.4,0.56246054]
["bitfinex","ETHUSD",1735064891516,1.1879952,3505.3,3503.7,1.18231883]
["bitfinex","ETHUSD",1735064891517,2.85323,3504.8,3503.7,4.03640883]
["bitfinex","ETHUSD",1735064891683,2.85323,3504.8,3504.2,1.48057005]
["bitfinex","ETHUSD",1735064892479,4.33515484,3504.7,3504.2,1.48057005]
["bitfinex","ETHUSD",1735064893180,2.85357,3504.4,3503.6,0.56020663]
["bitfinex","ETHUSD",1735064893981,4.33515484,3504.7,3503.6,0.56020663]
["bitfinex","ETHUSD",1735064893982,1.1879952,3504.5,3503.6,0.56020663]
["bitfinex","ETHUSD",1735064894181,2.85366,3504.3,3503.6,0.56020663]
["bitfinex","ETHUSD",1735064894493,2.85355,3504.4,3503.6,0.56020663]
["bitfinex","ETHUSD",1735064894874,2.85368,3504.3,3503.6,0.56020663]
["bitfinex","ETHUSD",1735064895038,2.85374,3504.2,3503.6,0.56020663]
["bitfinex","ETHUSD",1735064898745,2.85374,3504.2,3503.2,0.8966]
["bitfinex","ETHUSD",1735064898888,0.75014666,3504.2,3503.3,0.5792364]
["bitfinex","ETHUSD",1735064899088,3.9532,3503.7,3502.7,1.18231883]
["bitfinex","ETHUSD",1735064899325,2.85453,3503.3,3502.7,1.18231883]
["bitfinex","ETHUSD",1735064899537,2.85453,3503.3,3502.9,0.56409259]
["bitfinex","ETHUSD",1735064900640,1.1879952,3503.6,3502.9,0.56409259]
["bitfinex","ETHUSD",1735064900938,5.45484095,3503.6,3502.9,0.56409259]
["bitfinex","ETHUSD",1735064901236,2.85432,3503.5,3502.9,0.56409259]
["bitfinex","ETHUSD",1735064901450,2.85437,3503.4,3502.9,0.56409259]
["bitfinex","ETHUSD",1735064901807,5.85469,3503.0,3502.9,0.56409259]
["bitfinex","ETHUSD",1735064902122,0.9532,3503.3,3502.9,0.56409259]
["bitfinex","ETHUSD",1735064903388,0.9532,3503.3,3502.5,3.75168]
["bitfinex","ETHUSD",1735064903627,0.9532,3503.3,3502.5,4.126848]
["bitfinex","ETHUSD",1735064903805,0.9532,3503.7,3502.8,0.57882188]
["bitfinex","ETHUSD",1735064904030,1.1879952,3503.8,3503.0,2.85464]
["bitfinex","ETHUSD",1735064904202,1.1879952,3503.8,3502.8,3.43366188]
["bitfinex","ETHUSD",1735064904412,1.1879952,3503.8,3502.9,0.34336619]
["bitfinex","ETHUSD",1735064904642,1.1879952,3503.8,3502.5,0.8966]
["bitfinex","ETHUSD",1735064904643,4.56995004,3503.8,3502.5,0.8966]
["bitfinex","ETHUSD",1735064904841,2.85428,3503.6,3502.5,0.8966]
["bitfinex","ETHUSD",1735064905338,3.0,3503.5,3502.9,0.56864504]
["bitfinex","ETHUSD",1735064905505,2.85432,3503.5,3502.5,0.8966]
["bitfinex","ETHUSD",1735064905894,2.85439,3503.4,3502.5,0.8966]
["bitfinex","ETHUSD",1735064906197,0.9532,3503.3,3502.5,0.8966]
["bitfinex","ETHUSD",1735064906747,2.85453,3503.2,3502.5,0.8966]
["bitfinex","ETHUSD",1735064906888,0.9532,3503.3,3502.5,0.8966]
["bitfinex","ETHUSD",1735064907294,3.80767,3503.3,3502.5,1.47072574]
["bitfinex","ETHUSD",1735064908046,2.8547,3503.0,3502.5,0.8966]
["bitfinex","ETHUSD",1735064908253,2.85469,3503.0,3502.1,0.8966]
["bitfinex","ETHUSD",1735064908842,3.9532,3503.3,3502.1,3.75201]
["bitfinex","ETHUSD",1735064908843,6.80773,3503.3,3502.1,3.75201]
["bitfinex","ETHUSD",1735064909048,3.9532,3503.3,3502.2,0.375201]
["bitfinex","ETHUSD",1735064909201,0.9532,3503.3,3502.2,2.85534]
["bitfinex","ETHUSD",1735064909403,3.9532,3503.3,3502.4,2.85517]
["bitfinex","ETHUSD",1735064909627,0.9532,3503.3,3502.4,2.85517]
["bitfinex","ETHUSD",1735064910042,3.9532,3503.3,3502.4,2.85517]
["bitfinex","ETHUSD",1735064910248,0.9532,3503.3,3502.1,0.8966]
["bitfinex","ETHUSD",1735064910454,0.9532,3503.3,3502.1,1.33032983]
["bitfinex","ETHUSD",1735064910747,2.85462,3503.1,3502.1,3.75202]
["bitfinex","ETHUSD",1735064911455,2.85462,3503.1,3502.1,0.8966]
["bitfinex","ETHUSD",1735064912113,2.85464,3503.1,3502.1,0.8966]
["bitfinex","ETHUSD",1735064913066,0.9532,3503.3,3502.1,0.8966]
["bitfinex","ETHUSD",1735064913211,2.8552,3502.4,3501.6,0.8966]
["bitfinex","ETHUSD",1735064913391,3.0,3502.7,3501.7,2.85567]
["bitfinex","ETHUSD",1735064913592,2.85492,3502.8,3501.7,0.375227]
["bitfinex","ETHUSD",1735064913802,3.9532,3502.9,3501.9,2.85552]
["bitfinex","ETHUSD",1735064914065,3.9532,3502.9,3501.6,0.8966]
["bitfinex","ETHUSD",1735064914066,3.0,3503.1,3502.1,2.85542]
["bitfinex","ETHUSD",1735064914217,3.9532,3503.3,3502.2,2.85527]
["bitfinex","ETHUSD",1735064914409,3.80769,3503.3,3502.3,0.8966]
["bitfinex","ETHUSD",1735064914607,1.90139119,3503.3,3502.3,0.8966]
["bitfinex","ETHUSD",1735064914857,1.90139119,3503.3,3501.8,0.8966]
["bitfinex","ETHUSD",1735064914858,2.85456,3503.2,3501.8,0.8966]
["bitfinex","ETHUSD",1735064915149,2.85496,3502.7,3501.8,0.8966]
["bitfinex","ETHUSD",1735064916102,3.0,3503.0,3501.8,0.8966]
["bitfinex","ETHUSD",1735064916301,3.0,3503.0,3501.5,0.57333835]
["bitfinex","ETHUSD",1735064916302,2.67422185,3502.7,3501.5,0.57333835]
["bitfinex","ETHUSD",1735064916608,2.85517,3502.5,3501.5,0.57333835]
["bitfinex","ETHUSD",1735064916914,2.8552,3502.4,3501.5,0.57333835]
["bitfinex","ETHUSD",1735064917501,0.36274219,3502.6,3501.5,0.57333835]
["bitfinex","ETHUSD",1735064918027,2.85513,3502.5,3501.5,3.42922835]
["bitfinex","ETHUSD",1735064918367,3.0,3502.7,3501.6,2.85579]
["bitfinex","ETHUSD",1735064918497,3.0,3502.7,3501.7,3.28832284]
["bitfinex","ETHUSD",1735064918714,3.9532,3502.9,3501.7,0.43257284]
["bitfinex","ETHUSD",1735064918915,3.9532,3502.9,3501.5,3.42923835]
["bitfinex","ETHUSD",1735064918916,2.85495,3502.7,3501.5,3.42923835]
["bitfinex","ETHUSD",1735064919515,2.855,3502.7,3501.5,3.42923835]
["bitfinex","ETHUSD",1735064920245,2.85511,3502.5,3501.5,3.42923835]
["bitfinex","ETHUSD",1735064920718,2.85511,3502.5,3501.5,0.57333835]
["bitfinex","ETHUSD",1735064921063,3.0,3502.4,3501.5,0.57333835]
["bitfinex","ETHUSD",1735064922371,2.85518,3502.4,3501.5,0.57333835]
["bitfinex","ETHUSD",1735064923233,2.85542,3502.1,3501.5,0.57333835]
["bitfinex","ETHUSD",1735064923545,3.73182,3502.1,3501.5,0.57333835]
["bitfinex","ETHUSD",1735064923754,0.8764,3502.1,3501.5,0.57333835]
["bitfinex","ETHUSD",1735064923962,2.85531,3502.3,3501.5,0.57333835]
["bitfinex","ETHUSD",1735064924164,3.8764,3502.4,3501.5,0.57333835]
["bitfinex","ETHUSD",1735064924367,3.0,3502.4,3501.5,0.72033219]
["bitfinex","ETHUSD",1735064924569,3.0,3502.5,3501.5,3.57623219]
["bitfinex","ETHUSD",1735064924887,3.0,3502.5,3501.5,0.72033219]
["bitfinex","ETHUSD",1735064924888,3.0,3502.4,3501.5,0.72033219]
["bitfinex","ETHUSD",1735064925761,3.0,3502.6,3501.5,0.72033219]
["bitfinex","ETHUSD",1735064926081,2.85527,3502.3,3501.5,0.57333835]
["bitfinex","ETHUSD",1735064927289,2.85541,3502.2,3501.4,0.8966]
["bitfinex","ETHUSD",1735064927455,2.85545,3502.1,3501.4,0.8966]
["bitfinex","ETHUSD",1735064927655,3.40841718,3502.1,3501.4,0.8966]
["bitfinex","ETHUSD",1735064927980,0.55296718,3502.1,3501.4,0.8966]
["bitfinex","ETHUSD",1735064928997,2.85536,3502.2,3501.4,0.8966]
["bitfinex","ETHUSD",1735064929191,3.0,3502.3,3501.4,0.8966]
["bitfinex","ETHUSD",1735064929396,3.0,3502.7,3501.4,3.75254]
["bitfinex","ETHUSD",1735064929597,3.0,3502.4,3501.4,3.75254]
["bitfinex","ETHUSD",1735064930101,3.0,3502.4,3501.5,2.85591]
["bitfinex","ETHUSD",1735064930396,3.0,3502.4,3501.5,3.28850746]
["bitfinex","ETHUSD",1735064930599,3.0,3502.4,3501.5,0.43259746]
["bitfinex","ETHUSD",1735064930896,2.85528,3502.3,3501.4,0.8966]
["bitfinex","ETHUSD",1735064931395,2.85546,3502.1,3501.4,0.8966]
["bitfinex","ETHUSD",1735064932049,3.0,3502.4,3501.4,0.8966]
["bitfinex","ETHUSD",1735064932595,2.85536,3502.2,3501.4,0.8966]
["bitfinex","ETHUSD",1735064933199,2.85545,3502.1,3501.4,0.8966]
["bitfinex","ETHUSD",1735064935597,0.85295819,3502.2,3501.4,0.8966]
["bitfinex","ETHUSD",1735064936120,3.70830819,3502.2,3501.4,0.8966]
["bitfinex","ETHUSD",1735064937011,0.9135,3502.0,3501.2,0.5734646]
["bitfinex","ETHUSD",1735064937314,0.9135,3502.0,3501.1,0.9166]
["bitfinex","ETHUSD",1735064937465,0.444068,3501.9,3501.1,0.9166]
["bitfinex","ETHUSD",1735064938284,2.85549,3502.1,3501.1,0.9166]
["bitfinex","ETHUSD",1735064939095,0.85295819,3502.2,3500.5,0.9166]
["bitfinex","ETHUSD",1735064939096,2.85608,3501.3,3500.5,0.9166]
["bitfinex","ETHUSD",1735064939311,3.0,3501.4,3500.5,2.09891883]
["bitfinex","ETHUSD",1735064939620,3.0,3501.0,3500.5,1.18231883]
["bitfinex","ETHUSD",1735064939767,2.85647,3500.9,3500.5,1.18231883]
["bitfinex","ETHUSD",1735064940009,3.0,3501.4,3500.6,0.9166]
["bitfinex","ETHUSD",1735064940167,3.0,3501.0,3500.6,0.9166]
["bitfinex","ETHUSD",1735064940368,5.85635,3501.0,3500.6,0.9166]
["bitfinex","ETHUSD",1735064940863,6.70940718,3501.0,3500.5,1.18231883]
["bitfinex","ETHUSD",1735064941309,6.70940718,3501.0,3500.2,0.9166]
["bitfinex","ETHUSD",1735064941710,1.1879952,3501.6,3500.2,3.77357]
["bitfinex","ETHUSD",1735064941711,3.0,3501.2,3500.2,3.77357]
["bitfinex","ETHUSD",1735064943068,3.0,3501.2,3500.3,2.85688]
["bitfinex","ETHUSD",1735064943499,3.0,3501.4,3500.2,0.9166]
["bitfinex","ETHUSD",1735064943679,3.0,3501.6,3500.2,0.9166]
["bitfinex","ETHUSD",1735064943901,3.0,3501.6,3500.6,2.85663]
["bitfinex","ETHUSD",1735064944079,3.0,3501.6,3500.7,2.85654]
["bitfinex","ETHUSD",1735064944278,2.85578,3501.7,3500.8,0.9014]
["bitfinex","ETHUSD",1735064945014,2.67422185,3501.8,3500.8,3.75787]
["bitfinex","ETHUSD",1735064945169,5.52991185,3501.8,3500.8,0.9014]
["bitfinex","ETHUSD",1735064945371,6.28841256,3501.8,3500.8,0.9014]
["bitfinex","ETHUSD",1735064945723,2.85587,3501.6,3500.8,0.9014]
["bitfinex","ETHUSD",1735064946989,6.28841256,3501.8,3500.8,0.9014]
["bitfinex","ETHUSD",1735064947491,2.85577,3501.7,3500.8,0.9014]
["bitfinex","ETHUSD",1735064948842,3.43272256,3501.8,3500.8,0.9014]
["bitfinex","ETHUSD",1735064949049,2.85616,3501.2,3500.1,2.85699]
["bitfinex","ETHUSD",1735064949843,2.85616,3501.2,3500.2,0.57627224]
["bitfinex","ETHUSD",1735064950208,2.85616,3501.2,3500.3,0.9178]
["bitfinex","ETHUSD",1735064950548,3.0,3501.4,3500.3,0.9178]
["bitfinex","ETHUSD",1735064950751,3.0,3501.4,3500.4,0.9178]
["bitfinex","ETHUSD",1735064951121,7.0436852,3501.8,3500.8,0.9178]
["bitfinex","ETHUSD",1735064951700,5.85569,3501.8,3500.8,0.9178]
["bitfinex","ETHUSD",1735064952232,3.0,3501.6,3500.8,0.9178]
["bitfinex","ETHUSD",1735064953051,5.67422185,3500.9,3499.7,2.36463767]
["bitfinex","ETHUSD",1735064953253,0.8774,3500.8,3499.7,2.36463767]
["bitfinex","ETHUSD",1735064953410,2.8568,3500.5,3499.7,2.36463767]
["bitfinex","ETHUSD",1735064953956,2.85684,3500.4,3499.7,2.36463767]
["bitfinex","ETHUSD",1735064954104,2.85684,3500.4,3499.6,0.9178]
["bitfinex","ETHUSD",1735064954304,3.73393,3500.8,3499.3,1.18231883]
["bitfinex","ETHUSD",1735064954305,0.8774,3500.6,3499.3,1.18231883]
["bitfinex","ETHUSD",1735064954520,3.0,3499.6,3499.3,1.18231883]
["bitfinex","ETHUSD",1735064954756,2.85755,3499.5,3499.3,1.18231883]
["bitfinex","ETHUSD",1735064955192,3.0,3500.0,3499.3,1.18231883]
["bitfinex","ETHUSD",1735064955389,2.67422185,3500.1,3499.3,1.18231883]
["bitfinex","ETHUSD",1735064955572,5.53130185,3500.1,3499.1,2.85786]
["bitfinex","ETHUSD",1735064955898,5.53130185,3500.1,3499.3,0.9178]
["bitfinex","ETHUSD",1735064955899,2.67422185,3500.1,3499.3,0.9178]
["bitfinex","ETHUSD",1735064956254,2.67422185,3499.4,3498.9,0.9178]
["bitfinex","ETHUSD",1735064956552,3.0,3499.8,3498.9,0.9178]
["bitfinex","ETHUSD",1735064956755,3.0,3500.0,3498.9,0.9178]
["bitfinex","ETHUSD",1735064956979,3.0,3500.0,3499.0,2.85788]
["bitfinex","ETHUSD",1735064957134,3.0,3500.0,3499.1,0.377568]
["bitfinex","ETHUSD",1735064957341,5.53089185,3500.6,3499.4,2.85761]
["bitfinex","ETHUSD",1735064957581,5.53089185,3500.6,3499.5,0.9178]
["bitfinex","ETHUSD",1735064957748,2.67422185,3500.6,3499.5,0.9178]
["bitfinex","ETHUSD",1735064958088,2.85752,3499.6,3499.0,0.57240145]
["bitfinex","ETHUSD",1735064958267,2.85727,3499.9,3499.1,0.9178]
["bitfinex","ETHUSD",1735064958471,2.85727,3499.9,3499.2,0.14902014]
["bitfinex","ETHUSD",1735064958783,2.67422185,3500.0,3499.1,0.9178]
["bitfinex","ETHUSD",1735064958784,2.8573,3499.8,3499.1,0.9178]
["bitfinex","ETHUSD",1735064959280,3.0,3499.1,3498.5,0.9178]
["bitfinex","ETHUSD",1735064959473,5.85787,3499.1,3498.5,0.9178]
["bitfinex","ETHUSD",1735064959699,0.8774,3498.1,3497.8,2.36463767]
["bitfinex","ETHUSD",1735064959840,5.85885,3497.9,3497.8,2.36463767]
["bitfinex","ETHUSD",1735064960035,3.0,3497.9,3497.8,2.36463767]
["bitfinex","ETHUSD",1735064960340,2.85885,3497.9,3497.8,2.36463767]
["bitfinex","ETHUSD",1735064960536,5.85885,3497.9,3497.8,2.36463767]
["bitfinex","ETHUSD",1735064961094,5.85885,3497.9,3497.0,0.9178]
["bitfinex","ETHUSD",1735064961293,5.85885,3497.9,3497.1,0.18601384]
["bitfinex","ETHUSD",1735064961639,2.85905,3497.7,3497.0,0.9178]
["bitfinex","ETHUSD",1735064961876,2.85905,3497.7,3496.8,0.36884955]
["bitfinex","ETHUSD",1735064962074,2.8591,3497.6,3496.8,0.36884955]
["bitfinex","ETHUSD",1735064962401,3.8774,3498.1,3496.8,0.36884955]
["bitfinex","ETHUSD",1735064962693,3.0,3498.3,3497.1,2.85946]
["bitfinex","ETHUSD",1735064962893,3.0,3498.5,3497.2,3.237126]
["bitfinex","ETHUSD",1735064963413,5.85839,3498.5,3497.3,2.85933]
["bitfinex","ETHUSD",1735064963547,2.85845,3498.4,3497.2,0.377726]
["bitfinex","ETHUSD",1735064963919,3.0,3498.7,3497.5,0.9178]
["bitfinex","ETHUSD",1735064964044,2.85817,3498.8,3497.5,0.9178]
["bitfinex","ETHUSD",1735064964244,3.0,3498.7,3497.6,2.85905]
["bitfinex","ETHUSD",1735064964556,3.0,3498.9,3497.5,0.9178]
["bitfinex","ETHUSD",1735064964762,2.85828,3498.7,3497.5,3.77696]
["bitfinex","ETHUSD",1735064964955,3.8845911,3498.7,3497.5,4.154656]
["bitfinex","ETHUSD",1735064965557,1.0263111,3498.7,3497.6,2.85903]
["bitfinex","ETHUSD",1735064966699,2.8582,3498.7,3497.5,1.295496]
["bitfinex","ETHUSD",1735064966988,2.8582,3498.7,3497.5,0.9178]
["bitfinex","ETHUSD",1735064967359,3.0,3498.9,3497.5,0.9178]
["bitfinex","ETHUSD",1735064968075,5.85812,3498.9,3497.5,0.9178]
["bitfinex","ETHUSD",1735064968393,5.85812,3498.9,3497.7,2.85901]
["bitfinex","ETHUSD",1735064968593,1.0262951,3498.8,3497.5,0.9178]
["bitfinex","ETHUSD",1735064968743,2.67422185,3498.6,3497.5,0.9178]
["bitfinex","ETHUSD",1735064968971,3.8844951,3498.8,3497.5,0.9178]
["bitfinex","ETHUSD",1735064969140,3.0,3498.9,3497.5,0.9178]
["bitfinex","ETHUSD",1735064969141,3.0,3498.9,3497.7,2.85901]
["bitfinex","ETHUSD",1735064969507,2.85777,3499.3,3498.2,2.85857]
["bitfinex","ETHUSD",1735064969708,0.8774,3499.4,3498.3,0.9178]
["bitfinex","ETHUSD",1735064969709,3.73505,3499.4,3498.3,0.9178]
["bitfinex","ETHUSD",1735064970043,2.85765,3499.4,3498.3,0.9178]
["bitfinex","ETHUSD",1735064970244,0.55318718,3499.3,3498.3,3.7763]
["bitfinex","ETHUSD",1735064970443,2.85765,3499.4,3498.3,3.7763]
["bitfinex","ETHUSD",1735064970660,2.85765,3499.4,3498.3,0.9178]
["bitfinex","ETHUSD",1735064970950,2.85773,3499.3,3498.3,0.9178]
["bitfinex","ETHUSD",1735064971749,3.0,3499.4,3498.3,0.9178]
["bitfinex","ETHUSD",1735064972308,5.85765,3499.4,3498.3,3.77633]
["bitfinex","ETHUSD",1735064972466,6.71083719,3499.4,3498.3,3.77633]
["bitfinex","ETHUSD",1735064972867,2.85788,3499.1,3498.3,0.9178]
["bitfinex","ETHUSD",1735064973064,2.85788,3499.1,3497.9,2.85884]
["bitfinex","ETHUSD",1735064973065,2.85824,3498.7,3497.5,0.9178]
["bitfinex","ETHUSD",1735064973302,2.85824,3498.7,3497.5,3.77697]
["bitfinex","ETHUSD",1735064973507,2.67422185,3498.9,3497.6,0.43615771]
["bitfinex","ETHUSD",1735064973808,5.53227185,3498.9,3497.7,2.85899]
["bitfinex","ETHUSD",1735064974886,3.8774,3499.0,3496.8,0.36884955]
["bitfinex","ETHUSD",1735064974887,3.0,3497.7,3496.8,0.36884955]
["bitfinex","ETHUSD",1735064975211,3.0,3497.7,3496.9,0.9178]
["bitfinex","ETHUSD",1735064976258,2.85934,3497.4,3496.9,0.9178]
["bitfinex","ETHUSD",1735064976458,2.85934,3497.3,3496.9,0.9178]
["bitfinex","ETHUSD",1735064976904,2.8592,3497.5,3496.9,0.9178]
["bitfinex","ETHUSD",1735064977109,2.85927,3497.4,3496.9,0.9178]
["bitfinex","ETHUSD",1735064977660,2.67422185,3497.3,3496.9,0.9178]
["bitfinex","ETHUSD",1735064977974,2.85927,3497.4,3496.9,0.9178]
["bitfinex","ETHUSD",1735064978500,3.71246019,3497.6,3496.9,0.9178]
["bitfinex","ETHUSD",1735064979070,0.85332019,3497.6,3496.8,0.36884955]
["bitfinex","ETHUSD",1735064979271,3.71242019,3497.6,3496.8,0.36884955]
["bitfinex","ETHUSD",1735064979771,2.85933,3497.4,3496.8,0.36884955]
["bitfinex","ETHUSD",1735064979980,0.9386642,3497.5,3496.8,0.36884955]
["bitfinex","ETHUSD",1735064980187,2.85936,3497.3,3496.8,0.36884955]
["bitfinex","ETHUSD",1735064980374,2.85953,3497.1,3496.8,0.36884955]
["bitfinex","ETHUSD",1735064980803,2.85936,3497.3,3496.8,0.36884955]
["bitfinex","ETHUSD",1735064981109,3.7978442,3497.5,3496.8,0.36884955]
["bitfinex","ETHUSD",1735064981307,3.53906442,3497.4,3496.8,0.36884955]
["bitfinex","ETHUSD",1735064981609,2.85943,3497.2,3496.8,0.31884955]
["bitfinex","ETHUSD",1735064982218,3.9042,3497.3,3496.8,0.31884955]
["bitfinex","ETHUSD",1735064982367,5.53388185,3497.0,3496.8,0.31884955]
["bitfinex","ETHUSD",1735064983063,5.85967,3496.9,3496.8,0.31884955]
["bitfinex","ETHUSD",1735064983299,7.90320618,3496.9,3496.8,0.31884955]
["bitfinex","ETHUSD",1735064984313,7.90320618,3496.9,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064985892,10.57742803,3496.9,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064986664,7.90320618,3496.9,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064986893,3.0,3497.0,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064987107,5.53373185,3497.1,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064987410,2.67422185,3497.1,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064988510,2.67422185,3497.5,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064989158,2.67422185,3497.1,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064990914,2.67422185,3497.5,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064991413,2.67422185,3497.5,3496.9,0.9291]
["bitfinex","ETHUSD",1735064992911,0.55332418,3497.4,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064993413,2.85939,3497.3,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064994130,0.55332418,3497.4,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064994295,6.43760185,3497.5,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064995383,2.67422185,3497.5,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064996908,3.0,3497.6,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064997298,3.9507,3497.6,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064997914,3.8098,3497.6,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064998330,2.67422185,3497.1,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064998488,5.85967,3496.9,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064998689,6.81037,3496.9,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735064999115,5.85967,3496.9,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735065000049,2.85967,3496.9,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735065000257,3.62492185,3497.2,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735065000403,1.66722818,3497.2,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735065000758,0.71652818,3497.2,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735065001054,2.85936,3497.3,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735065001406,0.68098,3497.5,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735065001748,0.9507,3497.6,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735065001950,2.85919,3497.5,3496.8,2.6742314]
["bitfinex","ETHUSD",1735065002107,2.85888,3497.9,3497.2,2.67422185]
["bitfinex","ETHUSD",1735065002303,0.9507,3498.0,3497.2,2.67422185]
["bitfinex","ETHUSD",1735065002500,0.9507,3498.0,3497.3,0.9081]
["bitfinex","ETHUSD",1735065002501,2.85878,3498.0,3497.3,0.9081]
["bitfinex","ETHUSD",1735065002743,3.26345752,3498.0,3497.3,0.9081]
["bitfinex","ETHUSD",1735065002943,1.1879952,3498.3,3497.6,2.67422185]
["bitfinex","ETHUSD",1735065003101,1.1879952,3498.3,3498.2,3.58232185]
["bitfinex","ETHUSD",1735065004223,3.80874,3498.9,3498.2,3.58232185]
["bitfinex","ETHUSD",1735065004224,1.1879952,3498.8,3498.2,3.58232185]
["bitfinex","ETHUSD",1735065004426,1.1879952,3498.8,3498.6,2.67422185]
["bitfinex","ETHUSD",1735065005921,1.1879952,3499.8,3498.9,2.85799]
["bitfinex","ETHUSD",1735065006098,1.48445076,3499.8,3499.4,2.67422185]
["bitfinex","ETHUSD",1735065006303,1.48445076,3499.8,3499.1,3.39113287]
["bitfinex","ETHUSD",1735065006698,0.9507,3499.7,3498.2,0.56532648]
["bitfinex","ETHUSD",1735065006902,0.9507,3499.2,3497.3,0.58692438]
["bitfinex","ETHUSD",1735065007119,2.85828,3498.6,3497.6,3.39113287]
["bitfinex","ETHUSD",1735065007324,0.9507,3499.2,3498.0,4.57778657]
["bitfinex","ETHUSD",1735065007536,0.9507,3499.2,3498.4,3.39113287]
["bitfinex","ETHUSD",1735065007797,0.380834,3499.1,3498.4,3.39113287]
["bitfinex","ETHUSD",1735065008068,3.380834,3499.1,3498.4,3.39113287]
["bitfinex","ETHUSD",1735065008354,0.380834,3499.1,3498.4,3.39113287]
["bitfinex","ETHUSD",1735065008901,3.9507,3499.5,3498.4,3.39113287]
["bitfinex","ETHUSD",1735065008902,2.85773,3499.3,3498.4,3.39113287]
["bitfinex","ETHUSD",1735065009164,3.0,3499.2,3498.4,3.39113287]
["bitfinex","ETHUSD",1735065009620,2.85773,3499.3,3498.4,3.39113287]
["bitfinex","ETHUSD",1735065009820,0.9507,3499.5,3498.4,3.39113287]
["bitfinex","ETHUSD",1735065010008,1.1879952,3499.9,3498.8,3.39113287]
["bitfinex","ETHUSD",1735065010208,0.69152556,3499.8,3498.8,3.39113287]
["bitfinex","ETHUSD",1735065010405,3.69152556,3499.8,3498.8,3.39113287]
["bitfinex","ETHUSD",1735065011211,3.69152556,3499.8,3499.2,3.39113287]
["bitfinex","ETHUSD",1735065011212,0.69152556,3499.8,3499.2,3.39113287]
["bitfinex","ETHUSD",1735065011643,1.1879952,3499.9,3499.6,3.39113287]
["bitfinex","ETHUSD",1735065011910,4.9578152,3500.4,3499.6,3.39113287]
["bitfinex","ETHUSD",1735065012440,2.1009952,3500.4,3499.6,3.39113287]
["bitfinex","ETHUSD",1735065012767,1.1879952,3500.4,3499.6,3.39113287]
["bitfinex","ETHUSD",1735065012922,0.29645556,3500.3,3499.6,31.98863287]
["bitfinex","ETHUSD",1735065013665,0.913,3500.8,3500.0,3.39113287]
["bitfinex","ETHUSD",1735065013868,1.1879952,3501.0,3500.4,3.39113287]
["bitfinex","ETHUSD",1735065014853,1.1879952,3501.4,3500.4,6.24793287]
["bitfinex","ETHUSD",1735065015155,1.1879952,3501.4,3500.8,3.39113287]
["bitfinex","ETHUSD",1735065015357,1.1879952,3501.4,3500.9,0.8889]
["bitfinex","ETHUSD",1735065015525,1.1879952,3501.4,3501.2,6.24725287]
["bitfinex","ETHUSD",1735065015856,1.1879952,3501.4,3501.3,2.85608]
["bitfinex","ETHUSD",1735065016651,3.76787,3502.8,3501.2,3.39113287]
["bitfinex","ETHUSD",1735065016652,1.1879952,3502.4,3501.4,2.85599]
["bitfinex","ETHUSD",1735065016812,0.29645556,3502.3,3501.8,3.39113287]
["bitfinex","ETHUSD",1735065018227,2.85494,3502.7,3501.8,3.39113287]
["bitfinex","ETHUSD",1735065018543,0.913,3502.8,3501.9,0.8889]
["bitfinex","ETHUSD",1735065018854,2.85505,3502.6,3501.5,0.8889]
["bitfinex","ETHUSD",1735065019023,0.913,3502.8,3501.5,0.8889]
["bitfinex","ETHUSD",1735065019228,0.913,3502.8,3501.8,3.39113287]
["bitfinex","ETHUSD",1735065019434,0.913,3503.3,3502.3,0.8889]
["bitfinex","ETHUSD",1735065019759,0.913,3503.7,3502.5,2.85509]
["bitfinex","ETHUSD",1735065020052,3.76713,3503.7,3502.6,3.39113287]
["bitfinex","ETHUSD",1735065020823,0.913,3503.7,3502.6,3.39113287]
["bitfinex","ETHUSD",1735065021042,0.913,3503.7,3502.3,0.8889]
["bitfinex","ETHUSD",1735065021275,0.676701,3503.6,3502.3,0.8889]
["bitfinex","ETHUSD",1735065021431,2.85455,3503.2,3502.3,0.8889]
["bitfinex","ETHUSD",1735065021627,2.85462,3503.1,3502.3,0.8889]
["bitfinex","ETHUSD",1735065022016,2.85495,3502.7,3502.3,0.8889]
["bitfinex","ETHUSD",1735065022219,2.85495,3502.7,3501.8,4.28003287]
["bitfinex","ETHUSD",1735065022434,0.376795,3502.6,3501.8,4.28003287]
["bitfinex","ETHUSD",1735065023318,3.530961,3503.6,3502.3,0.8889]
["bitfinex","ETHUSD",1735065023319,3.530951,3503.6,3502.3,0.8889]
["bitfinex","ETHUSD",1735065023558,3.0,3503.5,3502.3,0.8889]
["bitfinex","ETHUSD",1735065023760,2.8543,3503.5,3502.3,0.8889]
["bitfinex","ETHUSD",1735065023914,2.85438,3503.4,3502.3,0.8889]
["bitfinex","ETHUSD",1735065024119,2.85456,3503.2,3502.3,0.8889]
["bitfinex","ETHUSD",1735065024362,0.285456,3503.1,3502.3,0.8889]
["bitfinex","ETHUSD",1735065024543,0.676701,3503.6,3501.9,0.9282]
["bitfinex","ETHUSD",1735065024744,2.85493,3502.8,3501.9,0.9282]
["bitfinex","ETHUSD",1735065024944,2.8547,3503.0,3501.9,0.9282]
["bitfinex","ETHUSD",1735065025165,2.85453,3503.2,3502.2,3.39113287]
["bitfinex","ETHUSD",1735065025514,0.676701,3503.6,3502.2,3.39113287]
["bitfinex","ETHUSD",1735065025769,3.0,3503.4,3502.2,3.39113287]
["bitfinex","ETHUSD",1735065026331,3.0,3503.3,3502.2,3.39113287]
["bitfinex","ETHUSD",1735065026530,2.85478,3502.9,3502.2,3.39113287]
["bitfinex","ETHUSD",1735065027139,3.0,3503.3,3502.2,3.39113287]
["bitfinex","ETHUSD",1735065027416,3.0,3503.3,3502.3,0.8677]
["bitfinex","ETHUSD",1735065027676,2.85438,3503.4,3502.3,1.57911729]
["bitfinex","ETHUSD",1735065027840,3.4589701,3503.5,3502.3,4.43436729]
["bitfinex","ETHUSD",1735065028018,3.4589701,3503.5,3502.6,3.39113287]
["bitfinex","ETHUSD",1735065028019,3.3132901,3503.5,3502.6,3.39113287]
["bitfinex","ETHUSD",1735065028520,2.85472,3503.0,3502.3,0.8677]
["bitfinex","ETHUSD",1735065028721,2.85449,3503.3,3502.3,0.8677]
["bitfinex","ETHUSD",1735065029050,0.33134601,3503.2,3502.3,0.8677]
["bitfinex","ETHUSD",1735065030605,3.18587601,3503.2,3502.3,0.8677]
["bitfinex","ETHUSD",1735065031880,0.4589701,3503.5,3502.3,0.8677]
["bitfinex","ETHUSD",1735065032220,2.85427,3503.6,3502.5,0.8677]
["bitfinex","ETHUSD",1735065032364,3.0,3503.7,3502.6,2.85497]
["bitfinex","ETHUSD",1735065032763,2.85412,3503.7,3502.5,0.8677]
["bitfinex","ETHUSD",1735065033023,2.85423,3503.6,3502.5,0.8677]
["bitfinex","ETHUSD",1735065033498,3.0,3503.7,3502.5,0.8677]
["bitfinex","ETHUSD",1735065033699,4.48666923,3504.0,3502.5,3.72278]
["bitfinex","ETHUSD",1735065033864,3.0,3503.6,3502.6,0.372278]
["bitfinex","ETHUSD",1735065034066,5.85422,3503.6,3502.6,0.372278]
["bitfinex","ETHUSD",1735065034345,5.85422,3503.6,3502.5,0.8677]
["bitfinex","ETHUSD",1735065034512,2.85452,3503.3,3502.5,0.8677]
["bitfinex","ETHUSD",1735065034724,3.0,3503.6,3502.5,0.8677]
["bitfinex","ETHUSD",1735065034880,0.9031,3504.4,3503.4,4.25883287]
["bitfinex","ETHUSD",1735065035197,2.85363,3504.3,3503.4,0.8677]
["bitfinex","ETHUSD",1735065035416,0.400553,3504.2,3502.9,0.8677]
["bitfinex","ETHUSD",1735065035594,2.8542,3503.6,3502.9,0.8677]
["bitfinex","ETHUSD",1735065036163,0.9031,3503.7,3502.9,0.8677]
["bitfinex","ETHUSD",1735065036365,2.85445,3503.3,3502.3,0.8677]
["bitfinex","ETHUSD",1735065036807,0.9031,3503.2,3502.2,6.24645287]
["bitfinex","ETHUSD",1735065037194,2.85429,3503.5,3502.3,3.72296]
["bitfinex","ETHUSD",1735065037396,0.675739,3503.4,3502.3,3.72296]
["bitfinex","ETHUSD",1735065038913,2.85437,3503.4,3502.3,3.72296]
["bitfinex","ETHUSD",1735065040920,2.85437,3503.4,3502.4,0.8865]
["bitfinex","ETHUSD",1735065042092,2.85431,3503.5,3502.4,3.74167]
["bitfinex","ETHUSD",1735065042438,2.85431,3503.5,3502.4,6.41518867]
["bitfinex","ETHUSD",1735065043228,0.9162,3502.3,3501.6,0.8865]
["bitfinex","ETHUSD",1735065043385,2.85541,3502.2,3500.9,0.8865]
["bitfinex","ETHUSD",1735065043591,2.85525,3502.4,3500.9,0.8865]
["bitfinex","ETHUSD",1735065043836,2.85525,3502.4,3501.0,2.85632]
["bitfinex","ETHUSD",1735065044137,3.0,3502.6,3501.4,2.85592]
["bitfinex","ETHUSD",1735065044307,4.15284587,3502.6,3501.5,3.73657]
["bitfinex","ETHUSD",1735065044637,1.49158899,3503.0,3501.5,3.73657]
["bitfinex","ETHUSD",1735065044638,3.0,3502.7,3501.7,2.85574]
["bitfinex","ETHUSD",1735065044791,3.0,3502.7,3501.5,3.73659]
["bitfinex","ETHUSD",1735065045146,3.0,3502.6,3501.5,0.8807]
["bitfinex","ETHUSD",1735065045346,3.0,3502.5,3501.5,0.8807]
["bitfinex","ETHUSD",1735065046020,2.85477,3502.9,3501.5,0.8807]
["bitfinex","ETHUSD",1735065046210,3.0,3502.5,3501.5,0.8807]
["bitfinex","ETHUSD",1735065047105,2.85504,3502.6,3501.5,0.8807]
["bitfinex","ETHUSD",1735065048147,2.8551,3502.5,3501.5,0.8807]
["bitfinex","ETHUSD",1735065048349,2.8552,3502.4,3501.5,0.8807]
["bitfinex","ETHUSD",1735065048647,3.14072,3502.4,3501.5,0.8807]
["bitfinex","ETHUSD",1735065048850,2.8552,3502.4,3501.5,0.8807]
["bitfinex","ETHUSD",1735065049837,2.85529,3502.3,3501.5,0.8807]
["bitfinex","ETHUSD",1735065050943,1.14417164,3503.7,3501.3,0.8807]
["bitfinex","ETHUSD",1735065051147,0.285431,3503.4,3502.0,0.8807]
["bitfinex","ETHUSD",1735065051447,0.14894818,3503.3,3502.0,0.8807]
["bitfinex","ETHUSD",1735065051748,0.8656,3502.9,3502.0,0.8807]
["bitfinex","ETHUSD",1735065051897,3.38710667,3502.6,3501.5,0.8807]
["bitfinex","ETHUSD",1735065052092,5.85542,3502.1,3500.5,0.8807]
["bitfinex","ETHUSD",1735065052300,2.0,3502.8,3500.5,0.8807]
["bitfinex","ETHUSD",1735065052301,3.8656,3501.7,3500.5,0.8807]
["bitfinex","ETHUSD",1735065052538,6.24314667,3501.4,3500.5,0.8807]
["bitfinex","ETHUSD",1735065052740,2.85629,3501.1,3500.5,0.8807]
["bitfinex","ETHUSD",1735065053648,3.8656,3501.7,3500.5,0.8807]
["bitfinex","ETHUSD",1735065054054,5.85578,3501.7,3500.5,3.73742]
["bitfinex","ETHUSD",1735065054483,2.8556,3501.9,3500.7,0.8807]
["bitfinex","ETHUSD",1735065054956,2.85543,3502.1,3501.1,0.8807]
["bitfinex","ETHUSD",1735065055123,0.285543,3502.0,3501.1,0.8807]
["bitfinex","ETHUSD",1735065055656,2.85586,3501.6,3501.1,0.8807]
["bitfinex","ETHUSD",1735065055859,0.285543,3502.0,3501.1,0.8807]
["bitfinex","ETHUSD",1735065056017,2.85584,3501.6,3501.1,0.8807]
["bitfinex","ETHUSD",1735065056544,2.85567,3501.9,3501.1,0.8807]
["bitfinex","ETHUSD",1735065058461,2.85593,3501.5,3501.1,0.8807]
["bitfinex","ETHUSD",1735065058659,2.856,3501.4,3501.1,0.8807]
["bitfinex","ETHUSD",1735065058959,2.85582,3501.7,3500.3,0.8598]
["bitfinex","ETHUSD",1735065059260,2.85624,3501.2,3500.3,0.8598]
["bitfinex","ETHUSD",1735065059413,0.8944,3501.8,3500.3,0.8598]
["bitfinex","ETHUSD",1735065059613,2.85602,3501.4,3500.3,0.8598]
["bitfinex","ETHUSD",1735065059912,0.8944,3501.8,3500.3,0.8598]
["bitfinex","ETHUSD",1735065059913,2.85568,3501.8,3500.3,0.8598]
["bitfinex","ETHUSD",1735065060313,2.85568,3501.8,3500.4,2.85681]
["bitfinex","ETHUSD",1735065060540,2.85568,3501.8,3500.3,2.85685]
["bitfinex","ETHUSD",1735065060541,2.85568,3501.8,3500.7,2.85656]
["bitfinex","ETHUSD",1735065060774,2.85568,3501.8,3500.8,0.8598]
["bitfinex","ETHUSD",1735065061071,4.3291182,3502.0,3500.9,3.71617]
["bitfinex","ETHUSD",1735065061215,1.4735382,3502.0,3501.0,0.8598]
["bitfinex","ETHUSD",1735065061559,1.1879952,3502.0,3501.3,0.8598]
["bitfinex","ETHUSD",1735065061915,1.1879952,3502.5,3501.3,0.8598]
["bitfinex","ETHUSD",1735065062120,2.85521,3502.4,3501.3,3.71584]
["bitfinex","ETHUSD",1735065062335,1.1879952,3502.5,3501.5,2.85591]
["bitfinex","ETHUSD",1735065062657,1.1879952,3502.5,3501.3,0.371584]
["bitfinex","ETHUSD",1735065062658,1.1879952,3502.5,3501.6,0.8598]
["bitfinex","ETHUSD",1735065062988,1.1879952,3502.5,3502.1,3.71521]
["bitfinex","ETHUSD",1735065063118,1.1879952,3502.6,3502.2,2.85527]
["bitfinex","ETHUSD",1735065063319,1.1879952,3502.6,3501.8,2.85562]
["bitfinex","ETHUSD",1735065063320,1.1879952,3502.6,3502.4,2.85516]
["bitfinex","ETHUSD",1735065063615,1.1879952,3502.6,3502.5,0.8598]
["bitfinex","ETHUSD",1735065064883,3.00342818,3503.3,3502.5,0.8598]
["bitfinex","ETHUSD",1735065065396,2.85471,3503.0,3502.5,0.8598]
["bitfinex","ETHUSD",1735065065598,2.85481,3502.9,3502.2,0.8598]
["bitfinex","ETHUSD",1735065066151,0.14894818,3503.3,3502.2,0.8598]
["bitfinex","ETHUSD",1735065066398,1.1879952,3503.7,3502.6,0.8598]
["bitfinex","ETHUSD",1735065066611,1.1879952,3503.7,3502.7,2.85494]
["bitfinex","ETHUSD",1735065066909,1.1879952,3503.7,3503.3,0.8598]
["bitfinex","ETHUSD",1735065068111,2.8538,3504.1,3503.3,0.8598]
["bitfinex","ETHUSD",1735065068423,2.85364,3504.3,3503.3,0.8598]
["bitfinex","ETHUSD",1735065068709,2.85396,3504.0,3503.3,0.8598]
["bitfinex","ETHUSD",1735065068866,0.285396,3503.9,3503.3,0.8598]
["bitfinex","ETHUSD",1735065070468,2.85364,3504.3,3503.3,0.8598]
["bitfinex","ETHUSD",1735065070469,3.0,3504.2,3503.3,0.8598]
["bitfinex","ETHUSD",1735065070671,3.0,3504.1,3503.3,0.8598]
["bitfinex","ETHUSD",1735065070887,2.85405,3503.8,3503.3,0.8598]
["bitfinex","ETHUSD",1735065071812,6.10233,3504.5,3503.3,0.8598]
["bitfinex","ETHUSD",1735065072313,3.0,3503.9,3502.5,0.8266]
["bitfinex","ETHUSD",1735065072452,2.85421,3503.6,3502.5,0.8266]
["bitfinex","ETHUSD",1735065072910,2.85433,3503.5,3502.5,0.8266]
["bitfinex","ETHUSD",1735065073656,3.0,3503.7,3502.6,2.85502]
["bitfinex","ETHUSD",1735065073859,5.85415,3503.7,3502.6,2.85502]
["bitfinex","ETHUSD",1735065074074,3.439625,3503.6,3502.5,0.8266]
["bitfinex","ETHUSD",1735065074322,3.0,3504.0,3502.5,0.8266]
["bitfinex","ETHUSD",1735065074615,4.21950667,3504.1,3502.5,0.8266]
["bitfinex","ETHUSD",1735065074616,3.0,3503.2,3502.5,0.8266]
["bitfinex","ETHUSD",1735065074817,3.0,3504.0,3502.6,2.855]
["bitfinex","ETHUSD",1735065075020,3.0,3503.7,3502.6,2.855]
["bitfinex","ETHUSD",1735065075324,3.0,3504.1,3502.3,0.8266]
["bitfinex","ETHUSD",1735065075481,3.0,3504.1,3503.2,3.6811]
["bitfinex","ETHUSD",1735065075681,7.0417052,3504.3,3503.2,0.8266]
["bitfinex","ETHUSD",1735065075994,2.85379,3504.1,3503.2,0.8266]
["bitfinex","ETHUSD",1735065076199,2.85413,3503.7,3503.2,0.8266]
["bitfinex","ETHUSD",1735065077066,2.85397,3503.9,3503.2,0.8266]
["bitfinex","ETHUSD",1735065077261,2.85413,3503.7,3503.2,0.8266]
["bitfinex","ETHUSD",1735065077461,2.85398,3503.9,3503.2,0.8266]
["bitfinex","ETHUSD",1735065077662,3.0,3504.1,3503.2,0.8266]
["bitfinex","ETHUSD",1735065077915,1.1879952,3504.3,3503.2,0.8266]
["bitfinex","ETHUSD",1735065078081,8.03770376,3504.4,3503.4,0.8266]
["bitfinex","ETHUSD",1735065078278,4.1879952,3504.4,3503.6,2.8542]
["bitfinex","ETHUSD",1735065078463,4.1879952,3504.4,3503.7,0.8266]
["bitfinex","ETHUSD",1735065079170,3.0,3504.4,3503.7,0.8266]
["bitfinex","ETHUSD",1735065079365,0.2488,3504.5,3503.7,0.8266]
["bitfinex","ETHUSD",1735065079366,3.2488,3504.5,3503.7,0.8266]
["bitfinex","ETHUSD",1735065079609,2.85374,3504.2,3503.3,0.8266]
["bitfinex","ETHUSD",1735065079999,2.8538,3504.1,3503.3,0.8266]
["bitfinex","ETHUSD",1735065080190,2.85397,3503.9,3503.3,0.8266]
["bitfinex","ETHUSD",1735065080375,3.0,3503.8,3502.8,0.8266]
["bitfinex","ETHUSD",1735065080577,0.8324,3503.7,3502.8,0.8266]
["bitfinex","ETHUSD",1735065080920,2.85531,3502.3,3502.1,1.1866537]
["bitfinex","ETHUSD",1735065081072,0.8324,3502.8,3502.1,1.1866537]
["bitfinex","ETHUSD",1735065081073,5.85509,3502.6,3502.1,1.1866537]
["bitfinex","ETHUSD",1735065081697,1.00745967,3502.6,3502.1,1.1866537]
["bitfinex","ETHUSD",1735065081900,2.85519,3502.4,3502.1,1.1866537]
["bitfinex","ETHUSD",1735065082101,2.85519,3502.4,3501.4,3.68259]
["bitfinex","ETHUSD",1735065082291,2.85494,3502.7,3501.6,2.85581]
["bitfinex","ETHUSD",1735065082484,3.0,3502.6,3501.6,2.85581]
["bitfinex","ETHUSD",1735065082684,3.0,3502.9,3501.8,0.8266]
["bitfinex","ETHUSD",1735065082888,3.0,3503.2,3501.8,0.8266]
["bitfinex","ETHUSD",1735065083123,3.0,3503.2,3501.7,0.8266]
["bitfinex","ETHUSD",1735065083358,3.0,3503.2,3502.3,0.8266]
["bitfinex","ETHUSD",1735065085120,2.85471,3503.0,3502.3,0.8266]
["bitfinex","ETHUSD",1735065085327,2.85478,3502.9,3502.3,0.8266]
["bitfinex","ETHUSD",1735065085914,0.8324,3502.9,3501.2,0.8266]
["bitfinex","ETHUSD",1735065086077,2.85541,3502.2,3501.2,0.8266]
["bitfinex","ETHUSD",1735065086413,0.285471,3503.0,3501.5,0.8266]
["bitfinex","ETHUSD",1735065086609,0.285471,3503.0,3501.8,2.85562]
["bitfinex","ETHUSD",1735065086818,3.8324,3503.4,3501.9,1.194822]
["bitfinex","ETHUSD",1735065087012,2.85486,3502.8,3501.9,1.194822]
["bitfinex","ETHUSD",1735065087245,3.0,3502.8,3501.9,0.8266]
["bitfinex","ETHUSD",1735065087465,0.8324,3502.7,3501.9,0.8266]
["bitfinex","ETHUSD",1735065087834,2.85558,3502.0,3500.9,0.8266]
["bitfinex","ETHUSD",1735065088158,2.85558,3502.0,3500.9,3.683]
["bitfinex","ETHUSD",1735065088345,3.0,3502.3,3501.0,0.3683]
["bitfinex","ETHUSD",1735065088514,2.85567,3501.8,3501.0,0.3683]
["bitfinex","ETHUSD",1735065088964,3.0,3501.6,3500.9,0.8266]
["bitfinex","ETHUSD",1735065089658,2.85566,3501.9,3500.9,0.8266]
["bitfinex","ETHUSD",1735065089862,0.8324,3502.2,3500.9,0.8266]
["bitfinex","ETHUSD",1735065090174,3.0,3501.7,3500.9,0.8266]
["bitfinex","ETHUSD",1735065090309,2.85571,3501.8,3500.9,0.8266]
["bitfinex","ETHUSD",1735065090514,2.85571,3501.8,3501.0,0.368308]
["bitfinex","ETHUSD",1735065092161,2.85578,3501.7,3500.9,0.8266]
["bitfinex","ETHUSD",1735065093051,2.85571,3501.8,3500.9,0.8266]
["bitfinex","ETHUSD",1735065093377,2.85562,3501.9,3500.9,0.8266]
["bitfinex","ETHUSD",1735065094685,2.85562,3501.9,3500.9,3.68299]
["bitfinex","ETHUSD",1735065094890,3.0,3502.2,3501.0,0.8266]
["bitfinex","ETHUSD",1735065095094,3.0,3502.2,3500.5,3.38710667]
["bitfinex","ETHUSD",1735065095095,3.0,3502.2,3501.3,0.8266]
["bitfinex","ETHUSD",1735065095299,0.585526,3502.2,3501.3,0.8266]
["bitfinex","ETHUSD",1735065095502,3.0,3502.0,3501.3,0.8266]
["bitfinex","ETHUSD",1735065095702,0.585526,3502.2,3501.3,0.8266]
["bitfinex","ETHUSD",1735065095864,2.8556,3501.9,3501.3,0.8266]
["bitfinex","ETHUSD",1735065096946,2.85551,3502.0,3500.9,0.8266]
["bitfinex","ETHUSD",1735065097188,2.85618,3501.2,3500.9,0.8266]
["bitfinex","ETHUSD",1735065097498,2.85626,3501.1,3500.4,0.8266]
["bitfinex","ETHUSD",1735065098057,3.4273436,3501.9,3500.4,0.8266]
["bitfinex","ETHUSD",1735065098569,2.85621,3501.2,3500.4,0.8266]
["bitfinex","ETHUSD",1735065099404,3.0,3501.6,3500.4,0.8266]
["bitfinex","ETHUSD",1735065099617,3.0,3501.6,3500.5,2.85672]
["bitfinex","ETHUSD",1735065099777,3.0,3501.5,3500.5,2.85672]
["bitfinex","ETHUSD",1735065099981,3.4273436,3501.9,3500.4,0.8266]
["bitfinex","ETHUSD",1735065100299,0.8556,3501.3,3500.4,0.8266]
["bitfinex","ETHUSD",1735065101676,2.85632,3501.1,3500.4,0.8266]
["bitfinex","ETHUSD",1735065101877,2.85595,3501.5,3500.5,2.85672]
["bitfinex","ETHUSD",1735065102080,2.85595,3501.5,3500.6,0.368332]
["bitfinex","ETHUSD",1735065102321,2.85597,3501.5,3500.6,0.368332]
["bitfinex","ETHUSD",1735065103383,2.85596,3501.5,3500.6,0.368332]
["bitfinex","ETHUSD",1735065103601,2.85605,3501.4,3500.6,0.368332]
["bitfinex","ETHUSD",1735065103921,0.4273436,3501.9,3499.8,0.8453]
["bitfinex","ETHUSD",1735065103922,2.85706,3500.1,3499.8,0.8453]
["bitfinex","ETHUSD",1735065104134,3.38710667,3500.1,3499.6,28.5975]
["bitfinex","ETHUSD",1735065104419,2.85677,3500.5,3499.6,28.5975]
["bitfinex","ETHUSD",1735065104420,2.85715,3500.0,3499.6,28.5975]
["bitfinex","ETHUSD",1735065104714,3.0,3500.1,3499.6,28.5975]
["bitfinex","ETHUSD",1735065104880,2.85721,3500.0,3499.6,28.5975]
["bitfinex","ETHUSD",1735065105087,5.85738,3499.7,3499.6,28.5975]
["bitfinex","ETHUSD",1735065105980,6.71298,3499.7,3499.6,28.5975]
["bitfinex","ETHUSD",1735065107691,2.85731,3499.8,3499.6,28.5975]
["bitfinex","ETHUSD",1735065107886,3.0,3499.7,3499.6,28.5975]
["bitfinex","ETHUSD",1735065108154,3.0,3500.0,3499.6,28.5975]
["bitfinex","ETHUSD",1735065108326,0.8556,3500.2,3499.6,28.5975]
["bitfinex","ETHUSD",1735065108327,5.85738,3499.7,3499.6,28.5975]
["bitfinex","ETHUSD",1735065110324,10.10008667,3499.7,3499.6,28.5975]
["bitfinex","ETHUSD",1735065110739,10.10008667,3499.7,3499.6,27.16877]
["bitfinex","ETHUSD",1735065112020,2.85779,3499.2,3498.3,0.8453]
["bitfinex","ETHUSD",1735065112229,3.0,3499.1,3498.3,1.21569]
["bitfinex","ETHUSD",1735065112420,7.10008667,3499.7,3498.3,1.21569]
["bitfinex","ETHUSD",1735065112421,0.8556,3499.7,3498.3,1.21569]
["bitfinex","ETHUSD",1735065112646,0.8556,3500.6,3499.3,2.85767]
["bitfinex","ETHUSD",1735065112846,3.71226,3500.6,3499.5,0.8453]
["bitfinex","ETHUSD",1735065113112,3.71226,3500.6,3499.5,3.70283]
["bitfinex","ETHUSD",1735065113516,3.38710667,3500.9,3499.5,0.8453]
["bitfinex","ETHUSD",1735065113815,2.85664,3500.7,3499.5,3.70283]
["bitfinex","ETHUSD",1735065114058,3.48101467,3500.7,3499.5,4.073113]
["bitfinex","ETHUSD",1735065114410,2.85669,3500.6,3499.5,4.073113]
["bitfinex","ETHUSD",1735065114928,2.85676,3500.5,3499.5,4.073113]
["bitfinex","ETHUSD",1735065115215,0.8179,3500.4,3499.5,3.227813]
["bitfinex","ETHUSD",1735065115414,3.0,3500.4,3499.5,0.370283]
["bitfinex","ETHUSD",1735065115614,3.0,3500.4,3499.3,2.85768]
["bitfinex","ETHUSD",1735065116211,3.0,3500.4,3499.4,2.85759]
["bitfinex","ETHUSD",1735065117282,3.0,3500.6,3499.8,0.855]
["bitfinex","ETHUSD",1735065117614,3.0,3500.7,3499.8,0.855]
["bitfinex","ETHUSD",1735065117813,2.85668,3500.6,3499.8,0.855]
["bitfinex","ETHUSD",1735065118029,3.0,3500.5,3499.8,0.855]
["bitfinex","ETHUSD",1735065118955,2.85719,3500.0,3499.4,28.0238]
["bitfinex","ETHUSD",1735065119623,0.8179,3500.3,3499.4,28.0238]
["bitfinex","ETHUSD",1735065119624,2.85723,3499.9,3499.4,28.0238]
["bitfinex","ETHUSD",1735065120166,2.85707,3500.1,3499.4,28.0238]
["bitfinex","ETHUSD",1735065120515,3.0,3500.2,3499.4,28.0238]
["bitfinex","ETHUSD",1735065120711,3.0,3500.2,3499.5,2.84628631]
["bitfinex","ETHUSD",1735065121310,2.85691,3500.3,3499.4,28.0238]
["bitfinex","ETHUSD",1735065121311,3.585668,3500.5,3499.4,28.0238]
["bitfinex","ETHUSD",1735065121670,3.585668,3500.5,3499.4,27.1688]
["bitfinex","ETHUSD",1735065121671,6.67545,3499.5,3499.4,27.1688]
["bitfinex","ETHUSD",1735065121875,5.85755,3499.5,3499.4,27.1688]
["bitfinex","ETHUSD",1735065122362,2.85698,3500.2,3499.5,0.855]
["bitfinex","ETHUSD",1735065122663,5.85666,3500.6,3499.5,3.71253]
["bitfinex","ETHUSD",1735065122871,3.0,3500.7,3499.6,2.84628631]
["bitfinex","ETHUSD",1735065123038,3.0,3500.4,3499.5,0.855]
["bitfinex","ETHUSD",1735065123364,3.67439,3500.8,3499.6,2.85746]
["bitfinex","ETHUSD",1735065123365,0.8179,3500.8,3499.6,2.85746]
["bitfinex","ETHUSD",1735065124065,2.85673,3500.5,3499.5,0.855]
["bitfinex","ETHUSD",1735065124243,0.8179,3500.8,3499.5,0.855]
["bitfinex","ETHUSD",1735065124441,7.08682667,3501.1,3499.6,2.85746]
["bitfinex","ETHUSD",1735065124627,2.85664,3500.7,3499.6,5.70374631]
["bitfinex","ETHUSD",1735065124837,2.85671,3500.6,3499.6,2.84628631]
["bitfinex","ETHUSD",1735065125567,2.85715,3500.0,3499.5,0.855]
["bitfinex","ETHUSD",1735065126628,0.8434,3500.1,3499.4,27.1688]
["bitfinex","ETHUSD",1735065126823,2.85737,3499.8,3499.4,27.1688]
["bitfinex","ETHUSD",1735065127077,2.85755,3499.5,3499.4,27.1688]
["bitfinex","ETHUSD",1735065127229,3.143305,3499.5,3499.4,27.1688]
["bitfinex","ETHUSD",1735065128130,2.85737,3499.8,3499.4,27.1688]
["bitfinex","ETHUSD",1735065128576,6.43809098,3500.4,3499.4,27.1688]
["bitfinex","ETHUSD",1735065128577,3.0,3499.9,3499.4,27.1688]
["bitfinex","ETHUSD",1735065128772,0.56448565,3500.5,3499.5,0.8499]
["bitfinex","ETHUSD",1735065128976,3.0,3500.6,3499.5,3.70744]
["bitfinex","ETHUSD",1735065128977,5.85673,3500.6,3499.5,3.70744]
["bitfinex","ETHUSD",1735065129935,1.1820727,3500.7,3500.0,2.85712]
["bitfinex","ETHUSD",1735065130232,6.27217628,3501.0,3500.1,0.8279]
["bitfinex","ETHUSD",1735065130233,3.90803087,3501.0,3500.1,0.8279]
["bitfinex","ETHUSD",1735065130375,2.85637,3501.0,3500.1,0.8279]
["bitfinex","ETHUSD",1735065131335,3.0,3501.1,3500.1,0.8279]
["bitfinex","ETHUSD",1735065131530,3.0,3501.3,3500.3,2.85688]
["bitfinex","ETHUSD",1735065131823,3.0,3501.1,3500.1,3.68493]
["bitfinex","ETHUSD",1735065132410,3.0,3501.0,3500.1,0.8279]
["bitfinex","ETHUSD",1735065132656,2.85703,3500.2,3499.5,0.8279]
["bitfinex","ETHUSD",1735065132832,3.8785,3500.2,3499.4,27.1688]
["bitfinex","ETHUSD",1735065133198,3.0,3500.2,3499.4,27.1688]
["bitfinex","ETHUSD",1735065133542,2.85724,3499.9,3499.4,27.1688]
["bitfinex","ETHUSD",1735065133894,3.0,3500.0,3499.4,27.1688]
["bitfinex","ETHUSD",1735065134128,2.85755,3499.5,3499.4,27.1688]
["bitfinex","ETHUSD",1735065134693,3.0,3499.8,3499.5,0.8279]
["bitfinex","ETHUSD",1735065134894,3.96455161,3500.7,3499.5,0.8279]
["bitfinex","ETHUSD",1735065134895,5.8567,3500.6,3499.5,0.8279]
["bitfinex","ETHUSD",1735065135254,3.0,3500.3,3499.6,2.85741]
["bitfinex","ETHUSD",1735065135456,1.1820727,3501.0,3500.3,2.85686]
["bitfinex","ETHUSD",1735065135628,1.1820727,3501.0,3500.4,0.8279]
["bitfinex","ETHUSD",1735065135812,1.1820727,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1735065136185,1.1820727,3501.2,3500.9,3.68428]
["bitfinex","ETHUSD",1735065136448,1.1820727,3501.2,3500.9,0.8279]
["bitfinex","ETHUSD",1735065136933,1.1820727,3501.2,3500.9,0.368435]
["bitfinex","ETHUSD",1735065137250,2.85512,3502.5,3501.4,2.85595]
["bitfinex","ETHUSD",1735065137429,2.85536,3502.2,3501.2,0.8279]
["bitfinex","ETHUSD",1735065138063,2.85516,3502.5,3501.2,3.68402]
["bitfinex","ETHUSD",1735065138197,2.85516,3502.5,3501.4,2.85599]
["bitfinex","ETHUSD",1735065138405,0.285516,3502.4,3501.4,2.85599]
["bitfinex","ETHUSD",1735065138632,3.285516,3502.4,3501.4,2.85599]
["bitfinex","ETHUSD",1735065139297,0.285516,3502.4,3501.5,2.85591]
["bitfinex","ETHUSD",1735065139496,5.85494,3502.7,3501.6,0.8279]
["bitfinex","ETHUSD",1735065139799,5.85494,3502.7,3501.6,3.68373]
["bitfinex","ETHUSD",1735065140419,1.77310906,3503.5,3502.4,2.85516]
["bitfinex","ETHUSD",1735065140747,1.77310906,3503.5,3502.5,0.8279]
["bitfinex","ETHUSD",1735065140950,0.69913745,3503.4,3502.5,0.8279]
["bitfinex","ETHUSD",1735065141948,2.85388,3504.0,3502.5,0.8279]
["bitfinex","ETHUSD",1735065142148,2.85432,3503.5,3502.5,0.8279]
["bitfinex","ETHUSD",1735065142352,2.85413,3503.7,3502.5,0.8279]
["bitfinex","ETHUSD",1735065142554,2.8541,3503.8,3502.5,3.68296]
["bitfinex","ETHUSD",1735065142852,2.8541,3503.8,3502.6,2.85501]
["bitfinex","ETHUSD",1735065143049,0.28541,3503.7,3502.6,2.85501]
["bitfinex","ETHUSD",1735065143213,3.28541,3503.7,3502.7,3.68283]
["bitfinex","ETHUSD",1735065143417,2.85434,3503.5,3502.7,0.8279]
["bitfinex","ETHUSD",1735065143622,3.0,3503.6,3502.7,0.8279]
["bitfinex","ETHUSD",1735065143869,5.85422,3503.6,3502.7,0.8279]
["bitfinex","ETHUSD",1735065144073,0.613963,3503.5,3502.7,0.8279]
["bitfinex","ETHUSD",1735065144745,0.28541,3503.7,3502.7,0.8279]
["bitfinex","ETHUSD",1735065144947,3.0,3503.6,3502.7,0.8279]
["bitfinex","ETHUSD",1735065145148,2.85473,3503.0,3502.7,0.8279]
["bitfinex","ETHUSD",1735065145560,2.85473,3503.0,3501.4,12.89133931]
["bitfinex","ETHUSD",1735065145561,2.8548,3502.9,3502.3,0.8365]
["bitfinex","ETHUSD",1735065145797,0.58548,3502.8,3502.3,0.8365]
["bitfinex","ETHUSD",1735065146153,3.0,3503.2,3502.3,0.8365]
["bitfinex","ETHUSD",1735065146360,3.0,3503.0,3502.3,0.8365]
["bitfinex","ETHUSD",1735065146709,3.0,3503.6,3502.3,0.8365]
["bitfinex","ETHUSD",1735065147002,3.0,3503.3,3502.3,0.8365]
["bitfinex","ETHUSD",1735065147299,0.585444,3503.2,3502.3,0.8365]
["bitfinex","ETHUSD",1735065148213,2.85428,3503.6,3502.3,3.69176]
["bitfinex","ETHUSD",1735065148499,2.85445,3503.4,3502.3,0.8365]
["bitfinex","ETHUSD",1735065148804,2.85437,3503.4,3502.3,0.8365]
["bitfinex","ETHUSD",1735065149025,4.85342,3504.6,3502.3,0.8365]
["bitfinex","ETHUSD",1735065149026,2.85355,3504.4,3502.7,2.85486]
["bitfinex","ETHUSD",1735065149148,2.85396,3503.9,3502.8,0.8365]
["bitfinex","ETHUSD",1735065149355,0.285396,3503.8,3502.8,0.8365]
["bitfinex","ETHUSD",1735065149700,2.85375,3504.2,3502.9,0.8365]
["bitfinex","ETHUSD",1735065149905,2.85375,3504.2,3503.1,0.8365]
["bitfinex","ETHUSD",1735065150117,2.85381,3504.1,3503.1,0.8365]
["bitfinex","ETHUSD",1735065150469,2.85376,3504.2,3503.1,3.69111]
["bitfinex","ETHUSD",1735065150669,0.285376,3504.1,3503.1,3.69111]
["bitfinex","ETHUSD",1735065151520,3.285376,3504.1,3503.1,3.69111]
["bitfinex","ETHUSD",1735065151719,6.139176,3504.1,3503.1,0.8365]
["bitfinex","ETHUSD",1735065153462,0.285376,3504.1,3503.2,2.85451]
["bitfinex","ETHUSD",1735065153715,0.285376,3504.1,3503.3,0.8365]
["bitfinex","ETHUSD",1735065154124,3.2488,3504.5,3503.3,0.8365]
["bitfinex","ETHUSD",1735065154324,3.2488,3504.5,3503.5,2.85423]
["bitfinex","ETHUSD",1735065154615,3.2488,3504.5,3503.6,0.8365]
["bitfinex","ETHUSD",1735065154912,3.0,3504.2,3503.6,0.8365]
["bitfinex","ETHUSD",1735065155076,2.85356,3504.4,3503.6,0.8365]
["bitfinex","ETHUSD",1735065155283,0.2488,3504.5,3503.6,0.8365]
["bitfinex","ETHUSD",1735065155700,0.2488,3504.5,3503.8,2.85401]
["bitfinex","ETHUSD",1735065155869,0.2488,3504.5,3503.9,0.8365]
["bitfinex","ETHUSD",1735065156069,0.2488,3504.5,3504.3,2.8536]
["bitfinex","ETHUSD",1735065156266,0.2488,3504.5,3504.1,2.85372]
["bitfinex","ETHUSD",1735065156466,0.2488,3504.5,3504.0,0.8365]
["bitfinex","ETHUSD",1735065158213,3.559011,3504.5,3504.0,0.8365]
["bitfinex","ETHUSD",1735065158396,3.2488,3504.5,3504.0,0.8365]
["bitfinex","ETHUSD",1735065158605,2.85417,3503.7,3502.9,0.8365]
["bitfinex","ETHUSD",1735065159020,2.85423,3503.6,3502.9,0.8365]
["bitfinex","ETHUSD",1735065159195,0.285423,3503.5,3502.9,0.8365]
["bitfinex","ETHUSD",1735065159833,0.285423,3503.5,3502.5,2.85507]
["bitfinex","ETHUSD",1735065159834,3.0,3503.2,3502.5,0.8998]
["bitfinex","ETHUSD",1735065160130,2.85481,3502.9,3502.5,0.8998]
["bitfinex","ETHUSD",1735065160435,3.38710667,3502.9,3501.9,0.8998]
["bitfinex","ETHUSD",1735065160614,2.8552,3502.4,3501.9,0.8998]
["bitfinex","ETHUSD",1735065160776,3.0,3502.6,3501.9,0.8998]
["bitfinex","ETHUSD",1735065160983,2.8553,3502.3,3501.9,0.8998]
["bitfinex","ETHUSD",1735065161209,0.885494,3502.5,3501.3,0.8998]
["bitfinex","ETHUSD",1735065161210,2.85518,3502.4,3501.3,0.8998]
["bitfinex","ETHUSD",1735065161415,3.0,3502.3,3501.3,0.8998]
["bitfinex","ETHUSD",1735065161615,2.8555,3502.1,3501.3,0.8998]
["bitfinex","ETHUSD",1735065161926,2.85561,3501.9,3501.3,0.8998]
["bitfinex","ETHUSD",1735065162283,3.141171,3501.9,3501.3,0.8998]
["bitfinex","ETHUSD",1735065165584,0.285561,3501.9,3501.3,0.8998]
["bitfinex","ETHUSD",1735065166102,2.85562,3501.9,3501.3,0.8998]
["bitfinex","ETHUSD",1735065166280,2.85542,3502.2,3501.3,0.8998]
["bitfinex","ETHUSD",1735065166486,5.85525,3502.4,3501.3,0.8998]
["bitfinex","ETHUSD",1735065166690,3.0,3502.2,3501.3,0.8998]
["bitfinex","ETHUSD",1735065166987,0.838,3503.0,3501.3,0.8998]
["bitfinex","ETHUSD",1735065167193,2.85478,3502.9,3501.5,0.8998]
["bitfinex","ETHUSD",1735065167393,2.85464,3503.1,3501.5,0.8998]
["bitfinex","ETHUSD",1735065167687,2.85464,3503.1,3502.1,0.8998]
["bitfinex","ETHUSD",1735065168028,3.43852214,3503.3,3502.1,0.8998]
["bitfinex","ETHUSD",1735065168237,0.71308521,3503.2,3502.1,4.130717]
["bitfinex","ETHUSD",1735065168534,0.838,3503.4,3502.1,1.275327]
["bitfinex","ETHUSD",1735065168704,2.85445,3503.3,3502.2,2.85533]
["bitfinex","ETHUSD",1735065168905,3.0,3503.2,3502.2,2.85533]
["bitfinex","ETHUSD",1735065169310,3.0,3503.2,3502.4,2.85515]
["bitfinex","ETHUSD",1735065169507,3.0,3503.5,3502.4,2.85515]
["bitfinex","ETHUSD",1735065169787,2.85431,3503.5,3502.5,0.8998]
["bitfinex","ETHUSD",1735065170136,0.285431,3503.4,3502.5,0.8998]
["bitfinex","ETHUSD",1735065170339,2.85458,3503.2,3502.5,0.8998]
["bitfinex","ETHUSD",1735065171428,3.0,3503.1,3502.5,0.8998]
["bitfinex","ETHUSD",1735065171785,3.0,3503.4,3502.5,0.8998]
["bitfinex","ETHUSD",1735065171991,3.0,3503.6,3502.5,0.8998]
["bitfinex","ETHUSD",1735065172189,0.669212,3503.5,3502.5,0.8998]
["bitfinex","ETHUSD",1735065172736,0.669212,3503.5,3502.5,3.7549]
["bitfinex","ETHUSD",1735065172931,5.85427,3503.6,3502.6,2.85502]
["bitfinex","ETHUSD",1735065173240,2.85402,3503.9,3502.7,2.85493]
["bitfinex","ETHUSD",1735065173541,3.0,3503.7,3502.5,0.8998]
["bitfinex","ETHUSD",1735065173855,3.0,3504.0,3502.5,0.8998]
["bitfinex","ETHUSD",1735065173983,0.64251777,3503.9,3502.5,0.8998]
["bitfinex","ETHUSD",1735065174508,3.0,3503.2,3501.5,0.8998]
["bitfinex","ETHUSD",1735065174825,2.85495,3502.7,3501.7,2.85567]
["bitfinex","ETHUSD",1735065175535,2.85478,3502.9,3501.5,0.8998]
["bitfinex","ETHUSD",1735065175751,3.0,3502.8,3501.7,0.9076]
["bitfinex","ETHUSD",1735065175906,3.0,3502.8,3501.7,3.76333]
["bitfinex","ETHUSD",1735065176115,5.85445,3503.3,3501.7,3.76333]
["bitfinex","ETHUSD",1735065176290,3.0,3502.8,3501.7,3.76333]
["bitfinex","ETHUSD",1735065176499,3.0,3502.8,3501.8,0.376333]
["bitfinex","ETHUSD",1735065177051,3.0,3502.8,3501.2,2.8561]
["bitfinex","ETHUSD",1735065177052,3.0,3502.0,3500.9,0.9076]
["bitfinex","ETHUSD",1735065177335,3.836,3502.4,3500.9,3.76398]
["bitfinex","ETHUSD",1735065177558,3.836,3502.4,3501.0,2.85632]
["bitfinex","ETHUSD",1735065177845,3.0,3502.0,3501.0,2.85632]
["bitfinex","ETHUSD",1735065178038,3.441127,3502.0,3500.9,0.9076]
["bitfinex","ETHUSD",1735065178204,6.69123,3502.4,3500.9,0.9076]
["bitfinex","ETHUSD",1735065178205,3.0,3502.2,3500.9,0.9076]
["bitfinex","ETHUSD",1735065178405,2.85576,3501.7,3500.9,0.9076]
["bitfinex","ETHUSD",1735065178612,0.836,3501.6,3500.8,1.65614857]
["bitfinex","ETHUSD",1735065178808,2.85576,3501.7,3500.8,1.65614857]
["bitfinex","ETHUSD",1735065179310,2.8555,3502.1,3500.9,3.76397]
["bitfinex","ETHUSD",1735065179640,3.0,3502.0,3500.9,3.76397]
["bitfinex","ETHUSD",1735065180311,3.0,3502.0,3501.1,2.85624]
["bitfinex","ETHUSD",1735065181244,2.85571,3501.8,3500.9,0.9076]
["bitfinex","ETHUSD",1735065181458,3.0,3501.7,3500.9,0.9076]
["bitfinex","ETHUSD",1735065181797,0.585572,3501.6,3500.9,0.9076]
["bitfinex","ETHUSD",1735065181993,3.585572,3501.6,3500.9,0.9076]
["bitfinex","ETHUSD",1735065182201,3.0,3501.4,3500.3,0.9076]
["bitfinex","ETHUSD",1735065182470,0.585572,3501.6,3500.3,0.9076]
["bitfinex","ETHUSD",1735065182614,3.0,3501.9,3500.9,3.76394]
["bitfinex","ETHUSD",1735065182939,0.585558,3501.8,3500.9,3.76394]
["bitfinex","ETHUSD",1735065183151,0.585558,3501.8,3500.9,0.9076]
["bitfinex","ETHUSD",1735065183453,3.441238,3501.8,3500.9,0.9076]
["bitfinex","ETHUSD",1735065183617,3.0,3501.7,3500.9,0.9076]
["bitfinex","ETHUSD",1735065185751,3.0,3501.6,3500.9,0.9076]
["bitfinex","ETHUSD",1735065187456,3.0,3501.6,3500.9,3.76399]
["bitfinex","ETHUSD",1735065187657,2.85537,3502.2,3501.0,0.9076]
["bitfinex","ETHUSD",1735065187810,2.855,3502.7,3501.1,0.9076]
["bitfinex","ETHUSD",1735065188012,2.85537,3502.2,3501.1,4.140223]
["bitfinex","ETHUSD",1735065188240,0.70796634,3502.6,3501.1,1.284003]
["bitfinex","ETHUSD",1735065188440,2.85545,3502.1,3501.1,0.9076]
["bitfinex","ETHUSD",1735065188658,3.38866336,3502.8,3501.1,0.9076]
["bitfinex","ETHUSD",1735065188659,4.62788906,3502.9,3501.4,2.85593]
["bitfinex","ETHUSD",1735065188811,1.77310906,3502.9,3502.2,0.9076]
["bitfinex","ETHUSD",1735065189643,0.836,3503.4,3502.2,0.9076]
["bitfinex","ETHUSD",1735065189844,2.85464,3503.1,3502.2,0.9076]
["bitfinex","ETHUSD",1735065190154,5.85472,3503.0,3502.2,0.9076]
["bitfinex","ETHUSD",1735065190661,2.85487,3502.8,3502.2,0.9076]
["bitfinex","ETHUSD",1735065190806,5.85472,3503.0,3502.2,0.9076]
["bitfinex","ETHUSD",1735065191006,2.85453,3503.2,3502.2,3.76292]
["bitfinex","ETHUSD",1735065191007,3.0,3503.1,3502.2,3.76292]
["bitfinex","ETHUSD",1735065191273,3.0,3503.1,3502.2,4.139212]
["bitfinex","ETHUSD",1735065191600,5.85467,3503.1,3502.2,1.283892]
["bitfinex","ETHUSD",1735065192041,5.85467,3503.1,3502.2,0.9076]
["bitfinex","ETHUSD",1735065192417,3.0,3502.9,3502.2,0.9076]
["bitfinex","ETHUSD",1735065194629,0.57399184,3503.6,3502.2,0.9076]
["bitfinex","ETHUSD",1735065194846,3.49652777,3503.9,3502.9,0.8841]
["bitfinex","ETHUSD",1735065195239,2.36414541,3504.1,3502.9,0.8841]
["bitfinex","ETHUSD",1735065195438,2.36414541,3504.1,3503.0,0.8841]
["bitfinex","ETHUSD",1735065195646,2.36414541,3504.1,3503.3,2.85439]
["bitfinex","ETHUSD",1735065195939,2.36414541,3504.1,3503.4,0.8841]
["bitfinex","ETHUSD",1735065196142,3.42532513,3504.6,3503.4,0.8841]
["bitfinex","ETHUSD",1735065196396,0.57185513,3504.6,3503.8,0.8841]
["bitfinex","ETHUSD",1735065196566,2.8534,3504.6,3503.8,0.8841]
["bitfinex","ETHUSD",1735065196927,0.73633091,3504.5,3503.8,0.8841]
["bitfinex","ETHUSD",1735065197153,0.2488,3504.5,3503.8,0.8841]
["bitfinex","ETHUSD",1735065198126,0.2488,3504.5,3503.9,2.85396]
["bitfinex","ETHUSD",1735065198328,0.2488,3504.5,3503.8,0.8841]
["bitfinex","ETHUSD",1735065200017,0.2488,3504.5,3503.9,2.85388]
["bitfinex","ETHUSD",1735065200225,0.2488,3504.5,3504.0,2.85384]
["bitfinex","ETHUSD",1735065200858,0.2488,3504.5,3503.8,3.73814]
["bitfinex","ETHUSD",1735065201070,3.0,3504.3,3503.8,0.8841]
["bitfinex","ETHUSD",1735065201375,0.2488,3504.5,3503.8,0.8841]
["bitfinex","ETHUSD",1735065201520,0.2488,3504.5,3503.9,0.373826]
["bitfinex","ETHUSD",1735065201916,0.2488,3504.5,3503.8,0.8841]
["bitfinex","ETHUSD",1735065202117,2.85359,3504.4,3503.8,0.8841]
["bitfinex","ETHUSD",1735065202536,0.8627,3504.4,3502.7,0.8841]
["bitfinex","ETHUSD",1735065202761,0.8627,3504.4,3502.8,0.8841]
["bitfinex","ETHUSD",1735065203063,3.0,3504.2,3503.3,2.85445]
["bitfinex","ETHUSD",1735065203244,3.0,3504.2,3503.4,0.8841]
["bitfinex","ETHUSD",1735065203449,5.85374,3504.2,3503.4,0.8841]
["bitfinex","ETHUSD",1735065204020,0.8627,3504.4,3503.4,0.8841]
["bitfinex","ETHUSD",1735065204301,2.85399,3503.9,3503.4,0.8841]
["bitfinex","ETHUSD",1735065204798,3.0,3504.2,3503.4,0.8841]
["bitfinex","ETHUSD",1735065205107,3.0,3504.0,3503.4,0.8841]
["bitfinex","ETHUSD",1735065205270,2.85389,3504.0,3503.4,0.8841]
["bitfinex","ETHUSD",1735065205595,3.550253,3504.2,3503.4,0.8841]
["bitfinex","ETHUSD",1735065205792,3.0,3504.1,3503.4,0.8841]
["bitfinex","ETHUSD",1735065209366,2.85405,3503.8,3502.8,0.8841]
["bitfinex","ETHUSD",1735065209589,2.85405,3503.8,3502.9,0.3739]
["bitfinex","ETHUSD",1735065209889,2.85405,3503.8,3502.9,2.85477]
["bitfinex","ETHUSD",1735065211535,2.85394,3504.0,3502.9,2.85477]
["bitfinex","ETHUSD",1735065212038,0.696513,3504.2,3502.8,0.8841]
["bitfinex","ETHUSD",1735065212241,2.85406,3503.8,3502.8,3.73893]
["bitfinex","ETHUSD",1735065212626,2.85391,3504.0,3502.9,2.85475]
["bitfinex","ETHUSD",1735065212826,3.0,3504.1,3503.0,0.8841]
["bitfinex","ETHUSD",1735065213143,0.2488,3504.5,3502.9,0.8841]
["bitfinex","ETHUSD",1735065213339,0.2488,3504.5,3503.8,0.8841]
["bitfinex","ETHUSD",1735065213642,0.2488,3504.5,3503.8,3.73814]
["bitfinex","ETHUSD",1735065214801,0.2488,3504.5,3503.8,1.257914]
["bitfinex","ETHUSD",1735065215135,0.2488,3504.5,3504.2,0.8841]
["bitfinex","ETHUSD",1735065216833,0.2488,3504.5,3504.4,2.85355]
["bitfinex","ETHUSD",1735065217041,0.2488,3504.5,3504.4,3.73765]
["bitfinex","ETHUSD",1735065220756,3.0,3505.4,3504.4,3.73765]
["bitfinex","ETHUSD",1735065220927,3.0,3505.4,3504.5,2.85344]
["bitfinex","ETHUSD",1735065221271,3.0,3505.4,3504.6,0.43187947]
["bitfinex","ETHUSD",1735065223773,0.8627,3505.6,3504.4,1.46535473]
["bitfinex","ETHUSD",1735065223923,2.85287,3505.3,3504.4,0.8841]
["bitfinex","ETHUSD",1735065224538,0.8627,3505.6,3504.4,0.8841]
["bitfinex","ETHUSD",1735065224768,2.85298,3505.1,3504.4,0.8841]
["bitfinex","ETHUSD",1735065225069,3.0,3505.4,3504.4,0.8841]
["bitfinex","ETHUSD",1735065225369,3.0,3505.1,3504.4,0.8841]
["bitfinex","ETHUSD",1735065226158,2.85318,3504.9,3504.4,0.8841]
["bitfinex","ETHUSD",1735065226506,2.85318,3504.9,3503.7,0.8312]
["bitfinex","ETHUSD",1735065227571,2.85318,3504.9,3503.8,2.85396]
["bitfinex","ETHUSD",1735065227737,2.85316,3504.9,3503.9,0.8312]
["bitfinex","ETHUSD",1735065228440,3.0,3505.1,3504.1,2.85378]
["bitfinex","ETHUSD",1735065228770,5.85299,3505.1,3504.1,2.85378]
["bitfinex","ETHUSD",1735065229124,0.8627,3505.6,3504.1,0.8312]
["bitfinex","ETHUSD",1735065229323,0.8627,3505.6,3504.0,3.38866336]
["bitfinex","ETHUSD",1735065229324,0.833,3506.1,3504.8,0.8312]
["bitfinex","ETHUSD",1735065229571,0.833,3506.1,3504.9,2.85312]
["bitfinex","ETHUSD",1735065229572,2.85236,3505.9,3504.9,2.85312]
["bitfinex","ETHUSD",1735065230377,2.85236,3505.9,3504.8,0.8312]
["bitfinex","ETHUSD",1735065230378,0.42216634,3506.0,3505.0,2.85306]
["bitfinex","ETHUSD",1735065230676,2.85199,3506.4,3505.3,2.85274]
["bitfinex","ETHUSD",1735065230873,2.852,3506.3,3505.4,0.8312]
["bitfinex","ETHUSD",1735065231428,3.1372,3506.3,3505.4,0.5808]
["bitfinex","ETHUSD",1735065232174,2.85218,3506.1,3505.4,0.5808]
["bitfinex","ETHUSD",1735065232377,2.85209,3506.2,3505.4,0.5808]
["bitfinex","ETHUSD",1735065232574,0.2852,3506.3,3505.4,0.5808]
["bitfinex","ETHUSD",1735065232727,2.85234,3505.9,3505.4,0.5808]
["bitfinex","ETHUSD",1735065232927,2.85234,3505.9,3504.7,2.85328]
["bitfinex","ETHUSD",1735065232928,2.85243,3505.8,3504.7,2.85328]
["bitfinex","ETHUSD",1735065233243,3.0,3505.7,3504.5,2.85345]
["bitfinex","ETHUSD",1735065233438,0.285234,3505.9,3504.2,2.85366]
["bitfinex","ETHUSD",1735065233625,2.85282,3505.3,3504.2,2.85366]
["bitfinex","ETHUSD",1735065234383,2.85282,3505.3,3504.3,0.8018]
["bitfinex","ETHUSD",1735065235077,3.0,3505.1,3504.3,0.8018]
["bitfinex","ETHUSD",1735065235465,3.0,3505.3,3504.4,2.85352]
["bitfinex","ETHUSD",1735065235667,0.853,3505.7,3504.5,2.85344]
["bitfinex","ETHUSD",1735065235668,3.0,3505.5,3504.5,2.85344]
["bitfinex","ETHUSD",1735065236048,3.0,3505.5,3504.4,0.8018]
["bitfinex","ETHUSD",1735065236253,5.8527,3505.5,3504.5,2.85346]
["bitfinex","ETHUSD",1735065236430,6.52327,3505.5,3504.5,2.85346]
["bitfinex","ETHUSD",1735065236986,3.0,3505.3,3504.4,0.8018]
["bitfinex","ETHUSD",1735065237276,3.67057,3505.5,3504.5,2.85347]
["bitfinex","ETHUSD",1735065237479,3.0,3505.3,3504.4,0.8018]
["bitfinex","ETHUSD",1735065238484,3.0,3505.3,3504.0,0.8018]
["bitfinex","ETHUSD",1735065238783,0.367057,3505.2,3504.0,0.8018]
["bitfinex","ETHUSD",1735065238933,3.0,3505.3,3504.4,2.85354]
["bitfinex","ETHUSD",1735065239534,3.0,3505.3,3504.3,2.85356]
["bitfinex","ETHUSD",1735065239788,3.0,3505.3,3504.0,0.8018]
["bitfinex","ETHUSD",1735065239789,3.0,3505.5,3504.2,2.85371]
["bitfinex","ETHUSD",1735065239939,0.853,3505.7,3504.2,2.85371]
["bitfinex","ETHUSD",1735065240135,2.85299,3505.1,3504.2,2.85371]
["bitfinex","ETHUSD",1735065240351,2.85299,3505.1,3504.3,0.365551]
["bitfinex","ETHUSD",1735065240592,3.0,3505.6,3504.3,0.365551]
["bitfinex","ETHUSD",1735065240794,2.85274,3505.4,3504.3,2.85363]
["bitfinex","ETHUSD",1735065240958,3.0,3505.3,3504.3,2.85363]
["bitfinex","ETHUSD",1735065241151,5.85287,3505.3,3504.3,2.85363]
["bitfinex","ETHUSD",1735065241576,0.853,3505.7,3504.6,0.8018]
["bitfinex","ETHUSD",1735065241891,2.85236,3505.9,3504.9,2.85312]
["bitfinex","ETHUSD",1735065242181,2.85236,3505.9,3505.1,0.8018]
["bitfinex","ETHUSD",1735065242940,3.0,3505.8,3505.1,0.8018]
["bitfinex","ETHUSD",1735065243577,2.85219,3506.1,3505.1,3.65477]
["bitfinex","ETHUSD",1735065244611,3.7389,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1735065244797,0.8873,3506.8,3506.2,0.55]
["bitfinex","ETHUSD",1735065245113,2.36414541,3507.1,3506.0,0.55]
["bitfinex","ETHUSD",1735065245268,2.85176,3506.6,3506.0,0.55]
["bitfinex","ETHUSD",1735065245470,2.85162,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1735065245655,2.85168,3506.7,3506.0,0.55]
["bitfinex","ETHUSD",1735065245862,3.0,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1735065247109,5.85161,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1735065247403,3.0,3506.8,3506.0,0.55]
["bitfinex","ETHUSD",1735065247605,2.85181,3506.6,3506.0,0.55]
["bitfinex","ETHUSD",1735065247815,2.85189,3506.5,3506.0,0.55]
["bitfinex","ETHUSD",1735065248015,3.0,3506.4,3506.0,0.55]
["bitfinex","ETHUSD",1735065248461,0.8873,3506.5,3505.6,0.8018]
["bitfinex","ETHUSD",1735065248661,2.85206,3506.3,3505.6,0.8018]
["bitfinex","ETHUSD",1735065249540,0.8873,3506.8,3505.6,0.8018]
["bitfinex","ETHUSD",1735065249677,0.5827489,3507.1,3505.9,0.55]
["bitfinex","ETHUSD",1735065249873,5.21535541,3507.3,3506.2,0.55]
["bitfinex","ETHUSD",1735065250077,5.21535541,3507.3,3506.4,0.55]
["bitfinex","ETHUSD",1735065250078,3.75489372,3507.3,3506.4,0.55]
["bitfinex","ETHUSD",1735065250325,2.85105,3507.5,3506.4,3.40191]
["bitfinex","ETHUSD",1735065250628,2.85112,3507.4,3506.4,3.40191]
["bitfinex","ETHUSD",1735065250811,2.85097,3507.6,3506.6,0.55]
["bitfinex","ETHUSD",1735065252001,3.0,3507.5,3506.6,0.55]
["bitfinex","ETHUSD",1735065252330,3.0,3507.6,3506.6,3.40169]
["bitfinex","ETHUSD",1735065252528,3.0,3507.6,3506.8,0.55]
["bitfinex","ETHUSD",1735065253229,2.85088,3507.7,3506.8,0.5981]
["bitfinex","ETHUSD",1735065253409,5.85071,3507.9,3506.9,0.55]
["bitfinex","ETHUSD",1735065255026,3.0,3507.7,3506.9,0.55]
["bitfinex","ETHUSD",1735065256327,5.85061,3508.1,3506.9,3.40149]
["bitfinex","ETHUSD",1735065256527,5.85061,3508.1,3507.1,0.55]
["bitfinex","ETHUSD",1735065256774,2.85032,3508.4,3507.4,1.1481]
["bitfinex","ETHUSD",1735065257129,2.95518177,3509.2,3507.9,0.55]
["bitfinex","ETHUSD",1735065257331,0.8663,3508.6,3507.9,0.55]
["bitfinex","ETHUSD",1735065257626,0.14405094,3508.5,3507.9,0.55]
["bitfinex","ETHUSD",1735065257875,2.8505,3508.2,3507.8,0.5981]
["bitfinex","ETHUSD",1735065258241,0.14405094,3508.5,3507.8,0.5981]
["bitfinex","ETHUSD",1735065258648,2.85045,3508.3,3507.8,0.5981]
["bitfinex","ETHUSD",1735065259142,0.14405094,3508.5,3507.4,0.5981]
["bitfinex","ETHUSD",1735065259345,3.38866336,3508.5,3507.4,0.5981]
["bitfinex","ETHUSD",1735065259559,3.8663,3508.4,3506.6,0.5981]
["bitfinex","ETHUSD",1735065259761,3.0,3507.7,3506.6,3.44982]
["bitfinex","ETHUSD",1735065259976,2.85108,3507.5,3506.6,0.5981]
["bitfinex","ETHUSD",1735065260778,2.85113,3507.4,3506.6,0.5981]
["bitfinex","ETHUSD",1735065261282,0.371743,3507.4,3506.7,0.55]
["bitfinex","ETHUSD",1735065261449,0.8663,3507.7,3506.7,0.55]
["bitfinex","ETHUSD",1735065261646,0.8663,3507.7,3506.6,0.5981]
["bitfinex","ETHUSD",1735065261845,2.8518,3506.6,3506.1,0.5981]
["bitfinex","ETHUSD",1735065262034,3.0,3507.1,3506.1,0.5981]
["bitfinex","ETHUSD",1735065262035,0.8663,3507.1,3506.1,0.5981]
["bitfinex","ETHUSD",1735065262235,2.85162,3506.8,3506.1,0.5981]
["bitfinex","ETHUSD",1735065262778,0.8663,3507.1,3506.1,0.5981]
["bitfinex","ETHUSD",1735065263163,0.8663,3507.1,3505.8,2.94200873]
["bitfinex","ETHUSD",1735065263164,3.0,3506.6,3505.8,2.94200873]
["bitfinex","ETHUSD",1735065263550,2.85216,3506.2,3505.8,2.94200873]
["bitfinex","ETHUSD",1735065263958,2.85219,3506.1,3505.8,2.94200873]
["bitfinex","ETHUSD",1735065264129,0.8663,3506.4,3505.7,0.5981]
["bitfinex","ETHUSD",1735065264348,2.85203,3506.3,3505.7,0.5981]
["bitfinex","ETHUSD",1735065264551,2.85211,3506.2,3505.7,0.5981]
["bitfinex","ETHUSD",1735065264797,0.8663,3506.4,3505.7,0.5981]
["bitfinex","ETHUSD",1735065264951,2.85217,3506.1,3505.7,0.5981]
["bitfinex","ETHUSD",1735065265153,0.671807,3506.3,3505.7,0.5981]
["bitfinex","ETHUSD",1735065265358,2.85203,3506.3,3505.7,0.5981]
["bitfinex","ETHUSD",1735065266104,2.85213,3506.2,3505.7,0.5981]
["bitfinex","ETHUSD",1735065266794,2.85217,3506.1,3505.7,0.5981]
["bitfinex","ETHUSD",1735065267352,2.85233,3505.9,3504.9,0.5981]
["bitfinex","ETHUSD",1735065268795,2.85233,3505.9,3504.9,3.45124]
["bitfinex","ETHUSD",1735065268995,2.85233,3505.9,3505.0,0.345124]
["bitfinex","ETHUSD",1735065269419,3.0,3506.3,3505.0,0.345124]
["bitfinex","ETHUSD",1735065269611,3.0,3506.0,3505.0,2.85304]
["bitfinex","ETHUSD",1735065270920,2.85234,3505.9,3504.9,0.5981]
["bitfinex","ETHUSD",1735065271421,2.85234,3505.9,3504.9,3.45122]
["bitfinex","ETHUSD",1735065272142,3.0,3506.3,3504.9,0.5981]
["bitfinex","ETHUSD",1735065272638,2.8524,3505.9,3504.9,0.5981]
["bitfinex","ETHUSD",1735065272802,2.8525,3505.7,3504.9,0.5981]
["bitfinex","ETHUSD",1735065273139,3.0,3505.6,3504.9,0.5981]
["bitfinex","ETHUSD",1735065273734,2.85266,3505.5,3504.9,0.5981]
["bitfinex","ETHUSD",1735065274036,3.0,3505.5,3504.9,0.5981]
["bitfinex","ETHUSD",1735065274240,3.570449,3505.9,3504.4,0.5981]
["bitfinex","ETHUSD",1735065274534,2.85294,3505.2,3504.4,0.5981]
["bitfinex","ETHUSD",1735065274754,3.0,3505.1,3504.4,0.5981]
["bitfinex","ETHUSD",1735065275246,2.85294,3505.2,3504.4,0.5981]
["bitfinex","ETHUSD",1735065275392,3.0,3505.6,3504.4,0.5981]
["bitfinex","ETHUSD",1735065275599,2.85296,3505.2,3504.4,0.5981]
["bitfinex","ETHUSD",1735065275801,3.224926,3505.1,3504.4,0.5981]
["bitfinex","ETHUSD",1735065276653,0.8663,3505.4,3504.4,0.5981]
["bitfinex","ETHUSD",1735065276946,3.0,3505.5,3504.7,0.5981]
["bitfinex","ETHUSD",1735065277253,3.0,3505.7,3504.7,0.5981]
["bitfinex","ETHUSD",1735065277451,0.71077777,3505.8,3504.9,2.85312]
["bitfinex","ETHUSD",1735065277799,3.71077777,3505.8,3504.9,2.85312]
["bitfinex","ETHUSD",1735065278522,3.0,3505.6,3504.7,3.45138]
["bitfinex","ETHUSD",1735065280263,5.85259,3505.6,3504.7,0.5981]
["bitfinex","ETHUSD",1735065280597,3.0,3505.7,3504.7,0.5981]
["bitfinex","ETHUSD",1735065280791,3.0,3505.4,3504.7,0.5981]
["bitfinex","ETHUSD",1735065281285,3.0,3505.3,3504.7,0.5981]
["bitfinex","ETHUSD",1735065282004,3.0,3505.4,3504.7,0.5981]
["bitfinex","ETHUSD",1735065283947,5.85278,3505.4,3504.7,0.5981]
["bitfinex","ETHUSD",1735065284595,0.585278,3505.4,3504.7,0.5981]
["bitfinex","ETHUSD",1735065284946,2.85309,3505.0,3504.7,0.5981]
["bitfinex","ETHUSD",1735065285176,2.85316,3504.9,3504.1,0.5981]
["bitfinex","ETHUSD",1735065285563,3.0,3505.5,3504.1,0.5981]
["bitfinex","ETHUSD",1735065285564,0.7669,3505.0,3504.1,0.5981]
["bitfinex","ETHUSD",1735065285784,2.85346,3504.6,3504.1,0.5981]
["bitfinex","ETHUSD",1735065286501,2.85347,3504.5,3504.1,0.5981]
["bitfinex","ETHUSD",1735065286802,3.0,3504.8,3504.1,0.5981]
["bitfinex","ETHUSD",1735065287023,0.662004,3504.8,3503.6,0.5981]
["bitfinex","ETHUSD",1735065287493,2.85363,3504.3,3503.6,0.5981]
["bitfinex","ETHUSD",1735065287694,2.85373,3504.2,3503.6,0.5981]
["bitfinex","ETHUSD",1735065289325,3.0,3504.1,3503.6,0.5981]
["bitfinex","ETHUSD",1735065290223,2.85362,3504.4,3503.6,0.5981]
["bitfinex","ETHUSD",1735065290431,3.0,3504.3,3503.6,0.5981]
["bitfinex","ETHUSD",1735065290781,3.76638932,3504.7,3503.6,0.5981]
["bitfinex","ETHUSD",1735065290995,3.0,3504.2,3503.6,0.5981]
["bitfinex","ETHUSD",1735065291500,3.0,3504.1,3503.6,0.5981]
["bitfinex","ETHUSD",1735065292499,3.41076093,3505.1,3504.0,2.85385]
["bitfinex","ETHUSD",1735065292700,2.85301,3505.1,3504.1,0.5981]
["bitfinex","ETHUSD",1735065292939,2.85269,3505.5,3504.5,2.85347]
["bitfinex","ETHUSD",1735065293106,2.85269,3505.5,3504.6,0.5981]
["bitfinex","ETHUSD",1735065293299,0.59837354,3505.5,3504.6,3.45146]
["bitfinex","ETHUSD",1735065293537,2.85258,3505.6,3504.6,3.45146]
["bitfinex","ETHUSD",1735065294035,2.85267,3505.5,3504.6,0.5981]
["bitfinex","ETHUSD",1735065294238,0.57554943,3505.8,3504.2,3.38191921]
["bitfinex","ETHUSD",1735065294456,5.21601541,3506.5,3504.2,3.38191921]
["bitfinex","ETHUSD",1735065294667,1.92221164,3506.4,3505.0,2.85304]
["bitfinex","ETHUSD",1735065294867,2.85257,3505.7,3504.6,2.85335]
["bitfinex","ETHUSD",1735065295047,2.85259,3505.6,3504.6,2.85335]
["bitfinex","ETHUSD",1735065295356,2.85252,3505.7,3504.6,2.85338]
["bitfinex","ETHUSD",1735065295722,2.85252,3505.7,3504.3,0.62357092]
["bitfinex","ETHUSD",1735065295939,2.85252,3505.7,3504.7,2.85328]
["bitfinex","ETHUSD",1735065297186,2.85252,3505.7,3504.8,0.3485]
["bitfinex","ETHUSD",1735065297477,3.0,3505.8,3504.8,0.3485]
["bitfinex","ETHUSD",1735065298863,3.0,3505.8,3504.9,2.85313]
["bitfinex","ETHUSD",1735065299534,3.0,3505.7,3504.8,0.3485]
["bitfinex","ETHUSD",1735065299750,3.585245,3505.7,3504.8,0.3485]
["bitfinex","ETHUSD",1735065301589,3.585245,3505.7,3504.8,3.20168]
["bitfinex","ETHUSD",1735065301740,3.0,3505.7,3504.8,0.3485]
["bitfinex","ETHUSD",1735065302091,0.8013,3506.1,3504.8,0.3485]
["bitfinex","ETHUSD",1735065302092,5.85242,3505.8,3504.8,0.3485]
["bitfinex","ETHUSD",1735065302283,5.85242,3505.8,3504.8,3.20168]
["bitfinex","ETHUSD",1735065302484,3.0,3505.9,3504.8,0.3485]
["bitfinex","ETHUSD",1735065302697,3.0,3506.1,3505.3,0.3485]
["bitfinex","ETHUSD",1735065303006,4.73955033,3506.4,3505.3,3.20131]
["bitfinex","ETHUSD",1735065303007,7.59149033,3506.4,3505.3,3.20131]
["bitfinex","ETHUSD",1735065303293,3.0,3506.2,3505.3,3.20131]
["bitfinex","ETHUSD",1735065303856,3.0,3506.0,3505.3,0.3485]
["bitfinex","ETHUSD",1735065304069,3.58423869,3506.4,3505.3,0.3485]
["bitfinex","ETHUSD",1735065304268,3.8013,3506.1,3505.0,0.3485]
["bitfinex","ETHUSD",1735065304586,2.85244,3505.8,3505.0,0.3485]
["bitfinex","ETHUSD",1735065304792,3.0,3505.9,3505.0,0.3485]
["bitfinex","ETHUSD",1735065304938,3.665358,3505.9,3505.0,0.3485]
["bitfinex","ETHUSD",1735065306625,3.0,3506.1,3505.2,2.8529]
["bitfinex","ETHUSD",1735065307208,3.0,3506.1,3505.3,0.3485]
["bitfinex","ETHUSD",1735065307718,5.85221,3506.1,3505.3,0.3485]
["bitfinex","ETHUSD",1735065309527,3.0,3506.2,3505.3,0.3485]
["bitfinex","ETHUSD",1735065309729,2.85264,3505.6,3504.8,0.3485]
["bitfinex","ETHUSD",1735065310025,3.0,3505.5,3504.8,0.3485]
["bitfinex","ETHUSD",1735065312276,2.85267,3505.5,3504.8,0.3485]
["bitfinex","ETHUSD",1735065313448,0.285264,3505.6,3504.8,0.3485]
["bitfinex","ETHUSD",1735065313740,5.85227,3506.0,3505.0,2.85305]
["bitfinex","ETHUSD",1735065313894,2.36414541,3506.3,3505.1,0.3485]
["bitfinex","ETHUSD",1735065314096,5.21621541,3506.3,3505.4,0.3485]
["bitfinex","ETHUSD",1735065315046,2.36414541,3506.3,3505.4,0.3485]
["bitfinex","ETHUSD",1735065315215,3.58423869,3506.4,3505.4,0.3485]
["bitfinex","ETHUSD",1735065315410,3.0,3506.0,3505.4,0.3485]
["bitfinex","ETHUSD",1735065315729,3.0,3505.6,3505.1,0.3485]
["bitfinex","ETHUSD",1735065315890,3.0,3505.5,3504.7,0.3485]
["bitfinex","ETHUSD",1735065316244,3.0,3505.2,3504.7,0.3485]
["bitfinex","ETHUSD",1735065316449,2.8529,3505.2,3504.7,0.3485]
["bitfinex","ETHUSD",1735065316750,3.43819,3505.2,3504.7,0.3485]
["bitfinex","ETHUSD",1735065317598,2.85299,3505.1,3504.7,0.3485]
["bitfinex","ETHUSD",1735065317793,0.58529,3505.2,3504.7,0.3485]
["bitfinex","ETHUSD",1735065317989,3.58529,3505.2,3504.7,0.3485]
["bitfinex","ETHUSD",1735065318947,3.0,3505.1,3504.7,0.3485]
["bitfinex","ETHUSD",1735065319130,3.643827,3505.1,3504.7,0.3485]
["bitfinex","ETHUSD",1735065322859,3.0,3505.1,3504.7,0.3485]
["bitfinex","ETHUSD",1735065323020,5.21645541,3506.0,3504.9,2.85308]
["bitfinex","ETHUSD",1735065323215,3.0,3505.9,3505.0,0.3485]
["bitfinex","ETHUSD",1735065323422,2.36414541,3506.0,3505.0,0.3485]
["bitfinex","ETHUSD",1735065324101,2.85212,3506.2,3505.0,0.3485]
["bitfinex","ETHUSD",1735065324444,3.61503882,3506.2,3505.1,0.3485]
["bitfinex","ETHUSD",1735065324650,3.61503882,3506.2,3505.2,2.85286]
["bitfinex","ETHUSD",1735065324823,3.0,3506.1,3505.2,2.85286]
["bitfinex","ETHUSD",1735065325149,3.0,3506.3,3505.5,3.20113]
["bitfinex","ETHUSD",1735065325504,3.0,3506.3,3505.5,0.3485]
["bitfinex","ETHUSD",1735065326354,3.0,3506.3,3505.5,3.20113]
["bitfinex","ETHUSD",1735065327504,2.85179,3506.6,3505.6,2.85251]
["bitfinex","ETHUSD",1735065327908,3.75798177,3507.0,3505.5,0.668613]
["bitfinex","ETHUSD",1735065327909,0.57182047,3506.7,3505.5,0.3485]
["bitfinex","ETHUSD",1735065328276,2.85204,3506.3,3505.5,0.3485]
["bitfinex","ETHUSD",1735065328408,2.85188,3506.5,3505.5,0.3485]
["bitfinex","ETHUSD",1735065328609,0.62754105,3506.4,3505.5,0.3485]
["bitfinex","ETHUSD",1735065328839,3.47948105,3506.4,3505.5,0.3485]
["bitfinex","ETHUSD",1735065329009,3.0,3506.3,3505.5,0.3485]
["bitfinex","ETHUSD",1735065329449,3.0,3506.5,3505.7,2.85248]
["bitfinex","ETHUSD",1735065329654,3.0,3506.9,3505.6,0.3485]
["bitfinex","ETHUSD",1735065329808,2.85203,3506.3,3505.6,0.3485]
["bitfinex","ETHUSD",1735065330008,2.85191,3506.5,3505.6,0.3485]
["bitfinex","ETHUSD",1735065330211,3.0,3506.4,3505.6,0.3485]
["bitfinex","ETHUSD",1735065332081,4.22485578,3506.8,3505.6,0.3485]
["bitfinex","ETHUSD",1735065332278,3.0,3506.3,3505.6,0.3485]
["bitfinex","ETHUSD",1735065332470,3.0,3506.6,3505.8,0.3485]
["bitfinex","ETHUSD",1735065332667,3.0,3506.8,3505.9,2.85231]
["bitfinex","ETHUSD",1735065333017,3.0,3506.8,3506.0,0.3485]
["bitfinex","ETHUSD",1735065333333,2.85137,3507.1,3506.1,2.85214]
["bitfinex","ETHUSD",1735065333470,3.16694541,3507.3,3506.0,3.20068]
["bitfinex","ETHUSD",1735065333674,2.8515,3507.0,3506.0,3.20068]
["bitfinex","ETHUSD",1735065334193,1.16435652,3507.2,3505.7,0.320111]
["bitfinex","ETHUSD",1735065334194,1.16435652,3507.2,3506.2,0.3485]
["bitfinex","ETHUSD",1735065334423,2.85239,3505.9,3505.5,0.3485]
["bitfinex","ETHUSD",1735065334565,2.85266,3505.5,3505.4,1.18538931]
["bitfinex","ETHUSD",1735065334764,3.0,3505.8,3505.4,1.18538931]
["bitfinex","ETHUSD",1735065335015,3.0,3505.7,3505.4,1.18538931]
["bitfinex","ETHUSD",1735065335366,3.0,3505.7,3505.0,0.3485]
["bitfinex","ETHUSD",1735065335572,6.32237803,3506.2,3505.0,0.3485]
["bitfinex","ETHUSD",1735065335573,2.85259,3505.6,3505.0,0.3485]
["bitfinex","ETHUSD",1735065335797,2.8529,3505.2,3504.4,1.18538931]
["bitfinex","ETHUSD",1735065335999,3.0,3505.1,3504.5,0.3485]
["bitfinex","ETHUSD",1735065336342,5.80821703,3505.6,3504.5,0.3485]
["bitfinex","ETHUSD",1735065336343,2.85307,3505.0,3504.5,0.3485]
["bitfinex","ETHUSD",1735065337436,3.0,3505.1,3504.5,0.3485]
["bitfinex","ETHUSD",1735065339714,5.85339,3504.6,3504.1,0.3485]
["bitfinex","ETHUSD",1735065339916,0.9309108,3504.5,3503.9,1.18538931]
["bitfinex","ETHUSD",1735065340416,2.85365,3504.3,3503.9,1.18538931]
["bitfinex","ETHUSD",1735065340754,3.0,3504.9,3503.9,1.18538931]
["bitfinex","ETHUSD",1735065341047,3.0,3504.9,3504.0,0.3485]
["bitfinex","ETHUSD",1735065342003,2.85315,3504.9,3504.0,0.3485]
["bitfinex","ETHUSD",1735065342547,3.67487954,3504.9,3504.0,0.3485]
["bitfinex","ETHUSD",1735065343250,3.0,3504.5,3504.0,0.3485]
["bitfinex","ETHUSD",1735065345653,3.0,3504.7,3504.0,0.3485]
["bitfinex","ETHUSD",1735065346333,2.85325,3504.8,3504.0,0.3485]
["bitfinex","ETHUSD",1735065348257,5.85305,3505.1,3504.1,2.85378]
["bitfinex","ETHUSD",1735065348462,5.85305,3505.1,3504.2,0.633878]
["bitfinex","ETHUSD",1735065349419,5.85305,3505.1,3504.2,0.3485]
["bitfinex","ETHUSD",1735065349706,3.0,3504.8,3504.2,0.3485]
["bitfinex","ETHUSD",1735065349906,0.57871693,3505.4,3504.2,0.3485]
["bitfinex","ETHUSD",1735065350130,3.0,3505.0,3504.2,0.3485]
["bitfinex","ETHUSD",1735065351875,5.85315,3504.9,3504.2,0.3485]
["bitfinex","ETHUSD",1735065352169,2.85326,3504.8,3504.2,0.3485]
["bitfinex","ETHUSD",1735065352679,2.67031803,3505.0,3504.2,0.3485]
["bitfinex","ETHUSD",1735065352827,2.85346,3504.6,3503.6,0.3485]
["bitfinex","ETHUSD",1735065353170,2.85361,3504.4,3503.6,0.3485]
["bitfinex","ETHUSD",1735065353377,3.0,3504.3,3503.6,0.3485]
["bitfinex","ETHUSD",1735065354345,0.585361,3504.3,3503.6,0.3485]
["bitfinex","ETHUSD",1735065354569,3.439001,3504.3,3503.6,0.3485]
["bitfinex","ETHUSD",1735065355353,2.85364,3504.3,3503.6,0.3485]
["bitfinex","ETHUSD",1735065355554,3.0,3504.6,3503.6,0.3485]
["bitfinex","ETHUSD",1735065355816,5.85366,3504.3,3503.6,0.3485]
["bitfinex","ETHUSD",1735065356000,2.67031803,3504.7,3503.6,0.3485]
["bitfinex","ETHUSD",1735065356001,2.85372,3504.2,3503.6,0.3485]
["bitfinex","ETHUSD",1735065356703,2.85391,3504.0,3503.6,0.3485]
["bitfinex","ETHUSD",1735065357066,0.7537,3504.3,3503.6,0.3485]
["bitfinex","ETHUSD",1735065357250,0.660717,3504.2,3503.6,0.3485]
["bitfinex","ETHUSD",1735065357599,0.660717,3504.2,3502.9,1.76842802]
["bitfinex","ETHUSD",1735065357600,0.660717,3504.2,3503.0,0.3485]
["bitfinex","ETHUSD",1735065357799,2.85393,3504.0,3503.0,0.3485]
["bitfinex","ETHUSD",1735065358322,3.0,3504.1,3503.3,2.85437]
["bitfinex","ETHUSD",1735065358451,0.660717,3504.2,3503.3,2.85437]
["bitfinex","ETHUSD",1735065358452,3.0,3504.4,3503.4,2.85436]
["bitfinex","ETHUSD",1735065358657,4.1523798,3504.4,3503.4,2.85436]
["bitfinex","ETHUSD",1735065358912,3.0,3504.3,3503.4,2.85436]
["bitfinex","ETHUSD",1735065359797,3.0,3504.3,3503.3,0.3485]
["bitfinex","ETHUSD",1735065359954,3.0,3504.3,3503.5,2.85427]
["bitfinex","ETHUSD",1735065360474,1.1523798,3504.4,3503.5,2.85427]
["bitfinex","ETHUSD",1735065360659,3.0,3504.6,3503.5,2.85427]
["bitfinex","ETHUSD",1735065360865,3.0,3504.4,3503.5,2.85427]
["bitfinex","ETHUSD",1735065361508,5.85355,3504.4,3503.5,2.85427]
["bitfinex","ETHUSD",1735065361653,2.85373,3504.2,3503.3,3.20291]
["bitfinex","ETHUSD",1735065362010,2.85381,3504.1,3503.3,0.3485]
["bitfinex","ETHUSD",1735065362557,2.85366,3504.3,3503.3,0.3485]
["bitfinex","ETHUSD",1735065362753,3.0,3504.2,3503.3,0.6688]
["bitfinex","ETHUSD",1735065363009,3.0,3504.6,3503.3,0.6688]
["bitfinex","ETHUSD",1735065363298,3.0,3504.1,3503.3,0.3485]
["bitfinex","ETHUSD",1735065363668,2.67031803,3504.4,3503.3,0.3485]
["bitfinex","ETHUSD",1735065363872,2.85396,3503.9,3503.3,0.3485]
["bitfinex","ETHUSD",1735065364304,2.85404,3503.8,3503.3,0.3485]
["bitfinex","ETHUSD",1735065364512,2.85415,3503.7,3503.3,0.3485]
["bitfinex","ETHUSD",1735065364660,3.0,3503.0,3502.9,0.58303871]
["bitfinex","ETHUSD",1735065364857,3.0,3503.0,3502.4,1.18538931]
["bitfinex","ETHUSD",1735065364858,3.0,3502.8,3502.4,1.18538931]
["bitfinex","ETHUSD",1735065365089,0.7537,3503.5,3502.4,1.18538931]
["bitfinex","ETHUSD",1735065365090,3.0,3503.0,3502.4,1.18538931]
["bitfinex","ETHUSD",1735065365273,3.0,3503.1,3502.4,1.18538931]
["bitfinex","ETHUSD",1735065365859,3.0,3502.8,3502.4,1.18538931]
["bitfinex","ETHUSD",1735065366207,3.0,3502.8,3501.7,0.3485]
["bitfinex","ETHUSD",1735065366208,2.85518,3502.4,3501.7,0.3485]
["bitfinex","ETHUSD",1735065366510,3.7537,3502.8,3501.7,0.3485]
["bitfinex","ETHUSD",1735065366659,0.7537,3503.4,3501.8,0.3485]
["bitfinex","ETHUSD",1735065366858,0.55826768,3503.5,3502.0,0.3485]
["bitfinex","ETHUSD",1735065367095,0.55826768,3503.5,3502.6,0.3485]
["bitfinex","ETHUSD",1735065367096,3.0,3503.4,3502.6,0.3485]
["bitfinex","ETHUSD",1735065367289,3.41255768,3503.5,3502.6,0.3485]
["bitfinex","ETHUSD",1735065367290,2.85449,3503.3,3502.6,0.3485]
["bitfinex","ETHUSD",1735065367537,3.55826768,3503.5,3502.6,0.3485]
["bitfinex","ETHUSD",1735065367656,5.67031803,3502.8,3500.8,3.85570734]
["bitfinex","ETHUSD",1735065367989,3.0,3503.0,3501.6,0.3485]
["bitfinex","ETHUSD",1735065368354,3.0,3503.0,3501.4,2.67031803]
["bitfinex","ETHUSD",1735065368355,0.7537,3503.1,3502.1,0.3485]
["bitfinex","ETHUSD",1735065368560,2.85486,3502.8,3502.1,0.3485]
["bitfinex","ETHUSD",1735065368755,2.85501,3502.7,3502.1,0.3485]
["bitfinex","ETHUSD",1735065368988,2.85501,3502.7,3501.3,1.18538931]
["bitfinex","ETHUSD",1735065368989,2.85517,3502.5,3501.4,0.3485]
["bitfinex","ETHUSD",1735065369195,3.0,3502.3,3501.4,0.3485]
["bitfinex","ETHUSD",1735065369590,2.85536,3502.2,3501.4,0.3485]
["bitfinex","ETHUSD",1735065370103,3.0,3502.1,3501.4,0.3485]
["bitfinex","ETHUSD",1735065370909,3.0,3502.0,3501.4,0.3485]
["bitfinex","ETHUSD",1735065371092,2.67031803,3502.3,3501.1,0.3485]
["bitfinex","ETHUSD",1735065371093,0.3,3501.9,3501.1,0.3485]
["bitfinex","ETHUSD",1735065371412,2.8553,3502.3,3500.9,0.35411579]
["bitfinex","ETHUSD",1735065371703,2.8557,3501.8,3500.9,0.35411579]
["bitfinex","ETHUSD",1735065372007,2.85603,3501.4,3500.9,0.00561579]
["bitfinex","ETHUSD",1735065372215,3.0,3501.0,3500.9,0.00561579]
["bitfinex","ETHUSD",1735065372418,3.15632,3501.0,3500.9,0.00561579]
["bitfinex","ETHUSD",1735065372618,6.15632,3501.0,3500.9,0.00561579]
["bitfinex","ETHUSD",1735065373700,8.82663803,3501.0,3500.9,0.00561579]
["bitfinex","ETHUSD",1735065375270,15.04405203,3501.0,3500.9,5.79e-06]
["bitfinex","ETHUSD",1735065375484,14.74013803,3501.0,3500.9,5.79e-06]
["bitfinex","ETHUSD",1735065375817,13.06507403,3501.0,3500.9,5.79e-06]
["bitfinex","ETHUSD",1735065376222,9.59513803,3501.0,3500.9,5.79e-06]
["bitfinex","ETHUSD",1735065379478,6.92482,3501.0,3500.9,5.79e-06]
["bitfinex","ETHUSD",1735065379788,9.59513803,3501.0,3500.9,5.79e-06]
["bitfinex","ETHUSD",1735065380529,11.96513803,3501.0,3500.9,5.79e-06]
["bitfinex","ETHUSD",1735065380825,2.67031803,3499.7,3499.4,27.1688]
["bitfinex","ETHUSD",1735065381049,5.67031803,3500.0,3499.4,27.1688]
["bitfinex","ETHUSD",1735065381211,5.85722,3500.0,3499.4,27.1688]
["bitfinex","ETHUSD",1735065382527,2.85724,3499.9,3499.4,27.1688]
["bitfinex","ETHUSD",1735065382900,3.0,3499.8,3499.4,27.1688]
["bitfinex","ETHUSD",1735065383299,3.0,3499.9,3499.4,27.1688]
["bitfinex","ETHUSD",1735065383537,6.62605,3499.5,3499.4,27.1688]
["bitfinex","ETHUSD",1735065385064,3.0,3499.6,3499.4,27.1688]
["bitfinex","ETHUSD",1735065385930,5.85747,3499.6,3499.4,27.1688]
["bitfinex","ETHUSD",1735065386125,2.85755,3499.5,3499.4,27.1688]
["bitfinex","ETHUSD",1735065386317,6.63375,3499.5,3499.4,27.1688]
["bitfinex","ETHUSD",1735065386517,7.96775198,3499.5,3499.4,27.1688]
["bitfinex","ETHUSD",1735065391959,7.96775198,3499.5,3499.4,27.1648]
["bitfinex","ETHUSD",1735065392878,5.85755,3499.5,3499.4,27.1648]
["bitfinex","ETHUSD",1735065393881,1.4200818,3499.8,3499.4,27.1648]
["bitfinex","ETHUSD",1735065393882,6.83830801,3500.1,3499.4,27.1648]
["bitfinex","ETHUSD",1735065394090,6.06210801,3500.1,3499.4,27.1648]
["bitfinex","ETHUSD",1735065394381,6.83796801,3500.5,3499.5,0.3485]
["bitfinex","ETHUSD",1735065394775,0.7762,3500.5,3499.5,3.20597]
["bitfinex","ETHUSD",1735065394982,2.85658,3500.7,3499.6,2.85745]
["bitfinex","ETHUSD",1735065395284,0.6361608,3500.7,3499.6,2.84628631]
["bitfinex","ETHUSD",1735065395583,0.7762,3500.4,3499.5,0.3485]
["bitfinex","ETHUSD",1735065395897,2.85714,3500.0,3499.4,27.1648]
["bitfinex","ETHUSD",1735065396114,2.85748,3499.6,3499.4,27.1648]
["bitfinex","ETHUSD",1735065399124,3.0,3499.7,3499.4,27.1648]
["bitfinex","ETHUSD",1735065399469,3.0,3499.9,3499.4,27.1648]
["bitfinex","ETHUSD",1735065399791,2.85717,3500.0,3499.4,27.1648]
["bitfinex","ETHUSD",1735065399792,3.0,3500.0,3499.4,27.1648]
["bitfinex","ETHUSD",1735065399996,3.7762,3500.4,3499.5,2.75133]
["bitfinex","ETHUSD",1735065400196,3.0,3500.4,3499.4,27.1648]
["bitfinex","ETHUSD",1735065400395,3.0,3500.5,3499.5,0.3485]
["bitfinex","ETHUSD",1735065400584,0.56381647,3500.6,3499.7,2.85733]
["bitfinex","ETHUSD",1735065401017,2.85651,3500.8,3499.7,2.85733]
["bitfinex","ETHUSD",1735065401321,2.85651,3500.8,3499.8,0.634233]
["bitfinex","ETHUSD",1735065401969,3.0,3500.7,3499.8,0.634233]
["bitfinex","ETHUSD",1735065402170,5.85626,3501.1,3500.0,2.8571]
["bitfinex","ETHUSD",1735065402483,5.85626,3501.1,3500.1,2.85706]
["bitfinex","ETHUSD",1735065402899,1.04404675,3501.1,3499.9,0.3485]
["bitfinex","ETHUSD",1735065403066,3.0,3500.6,3499.9,0.22804854]
["bitfinex","ETHUSD",1735065404589,2.85682,3500.4,3499.9,0.22804854]
["bitfinex","ETHUSD",1735065404987,2.85693,3500.3,3499.4,27.1648]
["bitfinex","ETHUSD",1735065405190,3.509498,3500.3,3499.4,27.1648]
["bitfinex","ETHUSD",1735065405524,2.85693,3500.3,3499.4,27.1648]
["bitfinex","ETHUSD",1735065406221,2.85693,3500.3,3499.5,0.2281]
["bitfinex","ETHUSD",1735065406577,4.01712801,3501.7,3500.1,0.2281]
["bitfinex","ETHUSD",1735065407674,2.8562,3501.2,3500.1,3.08513]
["bitfinex","ETHUSD",1735065407880,3.56466358,3501.6,3500.2,0.308513]
["bitfinex","ETHUSD",1735065408074,3.56466358,3501.6,3500.2,2.85697]
["bitfinex","ETHUSD",1735065408075,5.85619,3501.2,3500.2,2.85697]
["bitfinex","ETHUSD",1735065408459,3.0,3501.1,3500.1,0.2281]
["bitfinex","ETHUSD",1735065409229,3.0,3501.1,3500.1,3.08512]
["bitfinex","ETHUSD",1735065409433,3.0,3501.1,3500.1,0.2281]
["bitfinex","ETHUSD",1735065409614,3.0,3501.4,3500.3,0.2281]
["bitfinex","ETHUSD",1735065409796,2.85578,3501.7,3500.4,3.08491]
["bitfinex","ETHUSD",1735065409995,3.48975309,3501.5,3500.4,3.08489]
["bitfinex","ETHUSD",1735065410206,2.856,3501.4,3500.4,3.08489]
["bitfinex","ETHUSD",1735065411407,2.85608,3501.3,3500.4,3.08489]
["bitfinex","ETHUSD",1735065412335,3.0,3501.2,3500.4,0.2281]
["bitfinex","ETHUSD",1735065412517,6.20502531,3501.4,3500.4,0.2281]
["bitfinex","ETHUSD",1735065412851,5.53396309,3501.1,3500.4,0.2281]
["bitfinex","ETHUSD",1735065413401,2.8561,3501.3,3500.4,0.2281]
["bitfinex","ETHUSD",1735065413647,3.0,3501.2,3500.4,0.2281]
["bitfinex","ETHUSD",1735065414004,3.5310114,3501.2,3500.5,0.2281]
["bitfinex","ETHUSD",1735065414230,2.67765309,3500.8,3499.6,0.1781]
["bitfinex","ETHUSD",1735065414549,2.85704,3500.2,3499.6,0.1781]
["bitfinex","ETHUSD",1735065414705,2.85699,3500.2,3499.6,0.1781]
["bitfinex","ETHUSD",1735065414903,5.53448309,3500.4,3499.6,0.1781]
["bitfinex","ETHUSD",1735065415327,2.85691,3500.3,3499.6,0.1781]
["bitfinex","ETHUSD",1735065415804,2.85723,3499.9,3499.6,0.1781]
["bitfinex","ETHUSD",1735065416051,3.0,3499.8,3499.6,0.1781]
["bitfinex","ETHUSD",1735065416421,3.0,3499.8,3499.4,27.1648]
["bitfinex","ETHUSD",1735065416629,2.85732,3499.8,3499.4,27.1648]
["bitfinex","ETHUSD",1735065417028,3.0,3499.7,3499.4,27.1648]
["bitfinex","ETHUSD",1735065417206,2.85747,3499.6,3499.4,27.1648]
["bitfinex","ETHUSD",1735065417408,2.85755,3499.5,3499.4,27.1648]
["bitfinex","ETHUSD",1735065418643,6.62255,3499.5,3499.4,27.1648]
["bitfinex","ETHUSD",1735065420725,3.0,3499.5,3499.4,27.1648]
["bitfinex","ETHUSD",1735065421541,3.0,3499.9,3499.4,27.1648]
["bitfinex","ETHUSD",1735065421725,3.0,3499.5,3499.4,27.1648]
["bitfinex","ETHUSD",1735065421940,6.67985616,3499.9,3499.4,27.1648]
["bitfinex","ETHUSD",1735065422520,3.82261616,3499.9,3499.4,27.1648]
["bitfinex","ETHUSD",1735065422861,0.765,3500.7,3499.5,0.1781]
["bitfinex","ETHUSD",1735065423026,2.85681,3500.5,3499.5,0.1781]
["bitfinex","ETHUSD",1735065423432,2.85701,3500.2,3499.5,0.1781]
["bitfinex","ETHUSD",1735065424126,5.53434309,3500.6,3499.5,0.1781]
["bitfinex","ETHUSD",1735065424127,2.85673,3500.5,3499.5,0.1781]
["bitfinex","ETHUSD",1735065424331,2.85723,3499.9,3499.5,0.1781]
["bitfinex","ETHUSD",1735065424562,2.85747,3499.6,3499.4,27.1648]
["bitfinex","ETHUSD",1735065424768,2.85755,3499.5,3499.4,27.1648]
["bitfinex","ETHUSD",1735065425263,6.62255,3499.5,3499.4,27.1648]
["bitfinex","ETHUSD",1735065426088,14.18138,3499.5,3499.4,20.0207]
["bitfinex","ETHUSD",1735065426321,11.19672935,3499.5,3499.4,20.0207]
["bitfinex","ETHUSD",1735065426550,10.64672935,3499.5,3499.4,18.59188]
["bitfinex","ETHUSD",1735065426867,8.64672935,3499.5,3499.4,18.59188]
["bitfinex","ETHUSD",1735065427179,6.62255,3499.5,3499.4,18.59188]
["bitfinex","ETHUSD",1735065428033,5.85755,3499.5,3499.4,18.59188]
["bitfinex","ETHUSD",1735065428647,3.0,3499.4,3498.5,0.1781]
["bitfinex","ETHUSD",1735065428860,3.0,3499.5,3498.5,0.1781]
["bitfinex","ETHUSD",1735065429042,3.0,3499.1,3498.5,0.1781]
["bitfinex","ETHUSD",1735065429243,4.04085268,3499.5,3498.5,0.1781]
["bitfinex","ETHUSD",1735065429453,2.85819,3498.8,3498.5,0.1781]
["bitfinex","ETHUSD",1735065429621,3.0,3498.7,3498.1,0.1781]
["bitfinex","ETHUSD",1735065430032,2.85835,3498.6,3498.1,0.1781]
["bitfinex","ETHUSD",1735065430278,2.85838,3498.5,3498.1,0.1781]
["bitfinex","ETHUSD",1735065430580,3.0,3498.4,3498.1,0.1781]
["bitfinex","ETHUSD",1735065431376,2.85823,3498.7,3498.1,0.1781]
["bitfinex","ETHUSD",1735065431542,2.85836,3498.5,3498.1,0.1781]
["bitfinex","ETHUSD",1735065431742,3.0,3498.4,3498.1,0.1781]
["bitfinex","ETHUSD",1735065432780,3.765,3499.1,3498.1,0.1781]
["bitfinex","ETHUSD",1735065433129,3.0,3498.7,3498.1,0.1781]
["bitfinex","ETHUSD",1735065433334,3.0,3499.1,3498.1,0.1781]
["bitfinex","ETHUSD",1735065433562,3.0,3499.1,3498.1,3.03678]
["bitfinex","ETHUSD",1735065433778,3.0,3499.1,3498.2,0.303678]
["bitfinex","ETHUSD",1735065434092,2.85822,3498.7,3498.2,0.303678]
["bitfinex","ETHUSD",1735065434265,2.85763,3499.4,3498.1,0.1781]
["bitfinex","ETHUSD",1735065434266,3.0,3498.4,3498.1,0.1781]
["bitfinex","ETHUSD",1735065434467,3.0,3498.4,3498.1,18.77]
["bitfinex","ETHUSD",1735065435378,5.85861,3498.2,3498.1,18.5919]
["bitfinex","ETHUSD",1735065436451,3.0,3498.3,3498.1,18.5919]
["bitfinex","ETHUSD",1735065436698,3.0,3498.6,3498.1,18.5919]
["bitfinex","ETHUSD",1735065437045,3.0,3498.4,3498.1,18.5919]
["bitfinex","ETHUSD",1735065437700,6.20304346,3498.8,3498.1,18.5919]
["bitfinex","ETHUSD",1735065437994,3.65948,3498.9,3498.1,18.5919]
["bitfinex","ETHUSD",1735065437995,5.85861,3498.2,3498.1,18.5919]
["bitfinex","ETHUSD",1735065438917,3.0,3498.2,3498.1,18.5919]
["bitfinex","ETHUSD",1735065439121,3.0,3498.3,3498.1,18.5919]
["bitfinex","ETHUSD",1735065439298,4.78765235,3498.7,3498.1,18.5919]
["bitfinex","ETHUSD",1735065439619,3.0,3498.5,3498.1,18.5919]
["bitfinex","ETHUSD",1735065439919,2.85815,3498.8,3498.1,18.5919]
["bitfinex","ETHUSD",1735065440213,0.8014,3499.0,3498.1,20.4689]
["bitfinex","ETHUSD",1735065440417,2.85814,3498.8,3498.1,18.5919]
["bitfinex","ETHUSD",1735065441317,5.85827,3498.7,3498.1,18.5919]
["bitfinex","ETHUSD",1735065441623,3.0,3499.0,3498.1,18.5919]
["bitfinex","ETHUSD",1735065441775,3.0,3498.5,3498.1,18.5919]
["bitfinex","ETHUSD",1735065442596,2.85812,3498.8,3498.1,18.5919]
["bitfinex","ETHUSD",1735065442823,2.8577,3499.4,3498.3,3.03661]
["bitfinex","ETHUSD",1735065443026,0.285723,3499.9,3498.3,0.1781]
["bitfinex","ETHUSD",1735065443227,3.65862,3500.0,3498.3,2.85848]
["bitfinex","ETHUSD",1735065443375,1.78350849,3500.2,3498.6,0.1781]
["bitfinex","ETHUSD",1735065443718,1.78350849,3500.2,3498.7,0.1781]
["bitfinex","ETHUSD",1735065444088,2.85712,3500.1,3498.9,0.1781]
["bitfinex","ETHUSD",1735065444289,2.8577,3499.4,3498.9,0.1781]
["bitfinex","ETHUSD",1735065444528,2.85782,3499.2,3498.9,0.1781]
["bitfinex","ETHUSD",1735065444674,0.28577,3499.4,3498.2,0.1781]
["bitfinex","ETHUSD",1735065444675,2.85828,3498.6,3498.2,0.1781]
["bitfinex","ETHUSD",1735065445093,2.85814,3498.8,3498.2,0.1781]
["bitfinex","ETHUSD",1735065445299,3.0,3498.9,3498.2,0.1781]
["bitfinex","ETHUSD",1735065445498,2.85832,3498.6,3498.2,0.1781]
["bitfinex","ETHUSD",1735065446030,5.85837,3498.5,3498.2,0.1781]
["bitfinex","ETHUSD",1735065446229,2.85848,3498.4,3498.2,0.1781]
["bitfinex","ETHUSD",1735065446426,2.85861,3498.2,3498.1,18.5919]
["bitfinex","ETHUSD",1735065447122,2.85845,3498.4,3498.1,18.5919]
["bitfinex","ETHUSD",1735065447945,3.1729082,3498.4,3498.1,18.5919]
["bitfinex","ETHUSD",1735065449211,2.85848,3498.4,3498.1,18.5919]
["bitfinex","ETHUSD",1735065449738,3.0,3499.0,3498.2,0.1781]
["bitfinex","ETHUSD",1735065449914,3.0,3498.7,3498.2,0.1781]
["bitfinex","ETHUSD",1735065450116,3.7563,3499.2,3498.2,0.1781]
["bitfinex","ETHUSD",1735065450334,3.7563,3499.2,3498.1,18.5919]
["bitfinex","ETHUSD",1735065450505,2.85845,3498.4,3498.1,18.5919]
["bitfinex","ETHUSD",1735065450702,2.85824,3498.7,3498.1,18.5919]
["bitfinex","ETHUSD",1735065451150,3.0,3498.8,3498.1,18.5919]
["bitfinex","ETHUSD",1735065451366,2.85833,3498.6,3498.1,18.5919]
["bitfinex","ETHUSD",1735065451859,3.0,3498.8,3498.1,18.5919]
["bitfinex","ETHUSD",1735065452330,2.85819,3498.8,3498.1,18.5919]
["bitfinex","ETHUSD",1735065452555,3.0,3498.7,3498.1,18.5919]
["bitfinex","ETHUSD",1735065453116,0.76838548,3499.0,3498.1,18.5919]
["bitfinex","ETHUSD",1735065453117,2.85836,3498.5,3498.1,18.5919]
["bitfinex","ETHUSD",1735065454863,2.85855,3498.3,3498.1,18.5919]
["bitfinex","ETHUSD",1735065455071,0.76838548,3499.0,3498.1,18.5919]
["bitfinex","ETHUSD",1735065455072,3.444465,3498.2,3498.1,18.5919]
["bitfinex","ETHUSD",1735065455369,5.85861,3498.2,3498.1,18.5919]
["bitfinex","ETHUSD",1735065455662,3.20304346,3498.9,3498.1,18.5919]
["bitfinex","ETHUSD",1735065455663,3.0,3498.8,3498.1,18.5919]
["bitfinex","ETHUSD",1735065455874,0.7563,3498.9,3498.2,0.1781]
["bitfinex","ETHUSD",1735065456012,3.0,3498.5,3498.2,0.0781]
["bitfinex","ETHUSD",1735065456916,2.85846,3498.4,3498.1,18.5919]
["bitfinex","ETHUSD",1735065457931,3.444306,3498.4,3498.1,18.5919]
["bitfinex","ETHUSD",1735065458131,2.85846,3498.4,3498.1,18.5919]
["bitfinex","ETHUSD",1735065458770,2.85861,3498.2,3498.1,18.5919]
["bitfinex","ETHUSD",1735065459059,5.85861,3498.2,3498.1,18.5919]
["bitfinex","ETHUSD",1735065459764,3.0,3498.2,3498.1,18.5919]
["bitfinex","ETHUSD",1735065459944,3.0,3498.4,3498.1,18.5919]
["bitfinex","ETHUSD",1735065460634,2.85855,3498.3,3498.1,18.5919]
["bitfinex","ETHUSD",1735065461069,2.85861,3498.2,3498.1,18.5919]
["bitfinex","ETHUSD",1735065461436,2.85853,3498.3,3498.1,18.5919]
["bitfinex","ETHUSD",1735065462131,3.0,3498.8,3498.2,0.0781]
["bitfinex","ETHUSD",1735065462331,2.85812,3498.8,3498.2,0.0781]
["bitfinex","ETHUSD",1735065462537,2.57220849,3499.3,3498.2,0.0781]
["bitfinex","ETHUSD",1735065462739,2.57220849,3499.3,3498.3,2.85852]
["bitfinex","ETHUSD",1735065462740,1.78350849,3499.3,3498.3,2.85852]
["bitfinex","ETHUSD",1735065462954,1.78350849,3499.3,3498.3,5.011372]
["bitfinex","ETHUSD",1735065463668,1.78350849,3499.3,3498.4,0.0781]
["bitfinex","ETHUSD",1735065463903,1.78350849,3499.3,3498.6,2.85821]
["bitfinex","ETHUSD",1735065464184,2.8575,3499.6,3498.7,0.0781]
["bitfinex","ETHUSD",1735065464328,2.85732,3499.8,3498.7,2.93626]
["bitfinex","ETHUSD",1735065464524,2.85732,3499.8,3498.9,0.0781]
["bitfinex","ETHUSD",1735065464868,2.85747,3499.6,3498.9,0.0781]
["bitfinex","ETHUSD",1735065465368,2.68070337,3499.7,3498.9,0.0781]
["bitfinex","ETHUSD",1735065465572,2.85778,3499.3,3498.9,0.0781]
["bitfinex","ETHUSD",1735065466535,2.85798,3499.0,3498.5,0.0781]
["bitfinex","ETHUSD",1735065467284,3.0,3499.2,3498.0,1.18538931]
["bitfinex","ETHUSD",1735065467285,0.585798,3498.9,3498.0,1.26348931]
["bitfinex","ETHUSD",1735065467445,2.85793,3499.1,3498.0,1.26348931]
["bitfinex","ETHUSD",1735065467660,2.85828,3498.7,3498.0,0.0781]
["bitfinex","ETHUSD",1735065468253,3.0,3498.6,3498.0,0.0781]
["bitfinex","ETHUSD",1735065468463,5.85829,3498.6,3498.0,0.0781]
["bitfinex","ETHUSD",1735065469439,2.85848,3498.4,3498.0,0.0781]
["bitfinex","ETHUSD",1735065470152,0.7887,3499.0,3498.0,0.0781]
["bitfinex","ETHUSD",1735065470356,3.0,3498.3,3498.0,0.0781]
["bitfinex","ETHUSD",1735065472493,0.37887,3498.9,3497.4,1.18538931]
["bitfinex","ETHUSD",1735065472494,5.85861,3498.2,3497.4,1.18538931]
["bitfinex","ETHUSD",1735065472653,5.85861,3498.2,3497.7,0.0781]
["bitfinex","ETHUSD",1735065474773,5.85861,3498.2,3497.4,0.0781]
["bitfinex","ETHUSD",1735065474774,6.64731,3498.2,3497.4,0.0781]
["bitfinex","ETHUSD",1735065477463,6.64731,3498.2,3497.0,1.26348931]
["bitfinex","ETHUSD",1735065479205,5.85861,3498.2,3497.7,0.0781]
["bitfinex","ETHUSD",1735065479495,3.0,3498.2,3497.7,0.0781]
["bitfinex","ETHUSD",1735065479897,7.64178849,3498.6,3497.7,0.0781]
["bitfinex","ETHUSD",1735065480053,7.64178849,3498.6,3497.7,2.9371]
["bitfinex","ETHUSD",1735065480468,5.85828,3498.6,3497.7,0.0781]
["bitfinex","ETHUSD",1735065480695,6.73658585,3498.6,3497.7,0.0781]
["bitfinex","ETHUSD",1735065480898,0.87830585,3498.6,3497.7,0.0781]
["bitfinex","ETHUSD",1735065481052,3.87830585,3498.6,3497.7,0.0781]
["bitfinex","ETHUSD",1735065481259,3.0,3498.3,3497.7,0.0781]
["bitfinex","ETHUSD",1735065481567,2.85834,3498.6,3497.7,0.0781]
["bitfinex","ETHUSD",1735065481776,3.0,3498.5,3497.7,0.0781]
["bitfinex","ETHUSD",1735065481971,3.0,3498.2,3497.7,0.0781]
["bitfinex","ETHUSD",1735065482306,5.85861,3498.2,3497.7,0.0781]
["bitfinex","ETHUSD",1735065482472,15.653081,3498.2,3498.1,3.54879139]
["bitfinex","ETHUSD",1735065482659,7.84543131,3498.2,3498.1,0.69009139]
["bitfinex","ETHUSD",1735065482861,8.39543131,3498.2,3498.1,0.69009139]
["bitfinex","ETHUSD",1735065483391,7.492715,3498.2,3498.1,0.69009139]
["bitfinex","ETHUSD",1735065484208,5.85861,3498.2,3498.1,0.69009139]
["bitfinex","ETHUSD",1735065487032,8.54095787,3498.2,3498.1,0.69009139]
["bitfinex","ETHUSD",1735065487435,2.8589,3497.9,3497.6,0.0781]
["bitfinex","ETHUSD",1735065487639,2.85894,3497.8,3496.9,0.0781]
["bitfinex","ETHUSD",1735065487931,3.0,3497.5,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735065488144,3.0,3497.4,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735065488318,2.85931,3497.4,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735065488520,3.0,3497.1,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735065488723,5.85967,3496.9,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735065489299,8.54201787,3496.9,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735065489811,9.12238127,3496.9,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735065490194,15.84346527,3496.9,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735065490396,17.61001777,3496.9,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735065490690,19.39620209,3496.9,3496.8,9.55e-06]
["bitfinex","ETHUSD",1735065491439,19.39620209,3496.9,3494.8,2.67093385]
["bitfinex","ETHUSD",1735065491440,5.86131,3494.9,3494.8,1.23995385]
["bitfinex","ETHUSD",1735065491650,3.48814787,3495.5,3494.8,1.23995385]
["bitfinex","ETHUSD",1735065491830,2.86006,3496.5,3494.2,2.93996]
["bitfinex","ETHUSD",1735065491831,3.66575,3496.6,3495.0,0.0781]
["bitfinex","ETHUSD",1735065492000,0.8058,3496.6,3495.1,2.86106]
["bitfinex","ETHUSD",1735065492199,2.3815791,3496.9,3495.2,0.0781]
["bitfinex","ETHUSD",1735065492399,2.3815791,3496.9,3495.3,35.0]
["bitfinex","ETHUSD",1735065492705,2.3815791,3496.9,3495.5,0.0781]
["bitfinex","ETHUSD",1735065492962,2.85975,3496.8,3495.6,2.86066]
["bitfinex","ETHUSD",1735065493112,4.04549074,3497.1,3495.9,2.86041]
["bitfinex","ETHUSD",1735065493312,1.18594074,3497.1,3496.0,2.93844]
["bitfinex","ETHUSD",1735065493704,1.18594074,3497.9,3496.0,0.0781]
["bitfinex","ETHUSD",1735065493905,0.52008297,3497.6,3496.0,0.0781]
["bitfinex","ETHUSD",1735065494105,2.85919,3497.5,3496.3,2.86016]
["bitfinex","ETHUSD",1735065494305,2.85919,3497.5,3496.4,0.0781]
["bitfinex","ETHUSD",1735065494523,2.85929,3497.4,3496.4,0.0781]
["bitfinex","ETHUSD",1735065494924,2.85931,3497.4,3496.4,0.0781]
["bitfinex","ETHUSD",1735065495504,2.85931,3497.4,3496.4,0.371934]
["bitfinex","ETHUSD",1735065495505,3.0,3497.3,3496.4,0.371934]
["bitfinex","ETHUSD",1735065496140,2.85954,3497.1,3496.4,0.371934]
["bitfinex","ETHUSD",1735065496467,3.0,3497.0,3496.4,0.0781]
["bitfinex","ETHUSD",1735065497242,2.85959,3497.0,3496.4,0.0781]
["bitfinex","ETHUSD",1735065498034,3.0,3496.9,3495.7,0.0781]
["bitfinex","ETHUSD",1735065498357,2.86008,3496.4,3495.7,0.0781]
["bitfinex","ETHUSD",1735065498518,0.3,3496.8,3495.7,0.0781]
["bitfinex","ETHUSD",1735065498519,2.86001,3496.5,3495.7,0.0781]
["bitfinex","ETHUSD",1735065498721,3.0,3496.4,3495.7,0.0781]
["bitfinex","ETHUSD",1735065499042,5.85985,3496.7,3495.7,0.0781]
["bitfinex","ETHUSD",1735065499220,3.0,3496.7,3495.7,0.0781]
["bitfinex","ETHUSD",1735065499429,3.0,3496.6,3495.7,0.0781]
["bitfinex","ETHUSD",1735065499759,5.85997,3496.6,3495.7,0.0781]
["bitfinex","ETHUSD",1735065500235,2.8601,3496.4,3495.7,0.0781]
["bitfinex","ETHUSD",1735065500411,2.85991,3496.7,3495.7,0.0781]
["bitfinex","ETHUSD",1735065500613,3.0,3496.6,3495.7,0.0781]
["bitfinex","ETHUSD",1735065501950,3.0,3496.7,3495.7,0.0781]
["bitfinex","ETHUSD",1735065502467,2.85976,3496.8,3495.7,2.93875]
["bitfinex","ETHUSD",1735065502662,3.0,3496.7,3495.8,0.293875]
["bitfinex","ETHUSD",1735065503551,3.0,3497.4,3495.9,0.0781]
["bitfinex","ETHUSD",1735065503896,2.85978,3496.8,3495.9,0.0781]
["bitfinex","ETHUSD",1735065504047,3.0,3496.7,3495.9,0.0781]
["bitfinex","ETHUSD",1735065504250,0.3,3496.6,3495.3,0.0781]
["bitfinex","ETHUSD",1735065504481,3.0,3496.4,3495.3,0.0781]
["bitfinex","ETHUSD",1735065504801,3.0,3496.4,3495.4,2.8609]
["bitfinex","ETHUSD",1735065505168,3.0,3496.9,3495.7,2.86063]
["bitfinex","ETHUSD",1735065505398,0.52008297,3497.6,3495.8,0.364163]
["bitfinex","ETHUSD",1735065505399,3.0,3496.7,3495.8,0.364163]
["bitfinex","ETHUSD",1735065506119,2.86001,3496.5,3495.8,0.0781]
["bitfinex","ETHUSD",1735065506695,2.85959,3497.0,3495.8,0.0781]
["bitfinex","ETHUSD",1735065506925,2.85969,3496.9,3495.8,0.0781]
["bitfinex","ETHUSD",1735065507241,5.85976,3496.8,3495.8,0.0781]
["bitfinex","ETHUSD",1735065507717,2.86,3496.5,3495.8,0.0781]
["bitfinex","ETHUSD",1735065507920,2.86005,3496.5,3495.8,0.0781]
["bitfinex","ETHUSD",1735065508141,3.446055,3496.5,3495.8,0.0781]
["bitfinex","ETHUSD",1735065508295,2.86005,3496.5,3495.8,0.0781]
["bitfinex","ETHUSD",1735065508696,2.85967,3496.9,3495.8,0.0781]
["bitfinex","ETHUSD",1735065508897,3.0,3496.9,3495.8,2.93867]
["bitfinex","ETHUSD",1735065509092,2.85934,3497.4,3495.8,0.0781]
["bitfinex","ETHUSD",1735065509329,2.85948,3497.2,3496.2,0.0781]
["bitfinex","ETHUSD",1735065509498,0.285948,3497.1,3496.2,0.0781]
["bitfinex","ETHUSD",1735065510041,2.85969,3496.9,3496.2,0.0781]
["bitfinex","ETHUSD",1735065510390,5.85938,3497.3,3496.2,0.0781]
["bitfinex","ETHUSD",1735065510590,2.85966,3497.0,3496.2,0.0781]
["bitfinex","ETHUSD",1735065510838,2.85942,3497.3,3496.2,0.0781]
["bitfinex","ETHUSD",1735065511042,3.0,3497.1,3496.2,0.37195]
["bitfinex","ETHUSD",1735065511542,2.85929,3497.4,3496.2,0.37195]
["bitfinex","ETHUSD",1735065511686,2.85952,3497.1,3496.2,0.0781]
["bitfinex","ETHUSD",1735065511887,3.0,3497.0,3496.2,0.0781]
["bitfinex","ETHUSD",1735065512522,2.85969,3496.9,3496.2,0.0781]
["bitfinex","ETHUSD",1735065512728,5.85933,3497.4,3496.2,0.0781]
["bitfinex","ETHUSD",1735065512937,2.8596,3497.0,3496.2,0.0781]
["bitfinex","ETHUSD",1735065513742,3.0,3497.2,3496.2,0.0781]
["bitfinex","ETHUSD",1735065514124,2.85976,3496.8,3496.2,0.0781]
["bitfinex","ETHUSD",1735065515038,2.85962,3497.0,3496.2,0.0781]
["bitfinex","ETHUSD",1735065515251,3.585933,3497.4,3496.2,0.0781]
["bitfinex","ETHUSD",1735065515395,0.9129045,3497.3,3496.2,0.0781]
["bitfinex","ETHUSD",1735065515595,3.0,3497.0,3496.2,0.0781]
["bitfinex","ETHUSD",1735065515991,3.0,3497.2,3496.2,2.93833]
["bitfinex","ETHUSD",1735065516329,3.0,3497.1,3496.2,2.93833]
["bitfinex","ETHUSD",1735065516689,3.0,3497.5,3496.4,2.86005]
["bitfinex","ETHUSD",1735065516811,5.85921,3497.5,3496.6,0.0781]
["bitfinex","ETHUSD",1735065516997,3.0,3497.6,3496.6,2.93799]
["bitfinex","ETHUSD",1735065517204,3.0,3497.6,3496.7,2.85983]
["bitfinex","ETHUSD",1735065517551,1.18594074,3498.1,3497.0,2.85952]
["bitfinex","ETHUSD",1735065517717,2.8592,3497.5,3497.1,0.0781]
["bitfinex","ETHUSD",1735065517912,3.14512,3497.5,3497.1,0.0781]
["bitfinex","ETHUSD",1735065518116,2.85939,3497.3,3497.1,0.0781]
["bitfinex","ETHUSD",1735065518445,2.85939,3497.3,3496.3,0.0781]
["bitfinex","ETHUSD",1735065518834,3.0,3497.3,3496.3,0.0781]
["bitfinex","ETHUSD",1735065519000,3.28592,3497.5,3496.3,0.0781]
["bitfinex","ETHUSD",1735065519197,0.8828912,3497.4,3496.3,0.0781]
["bitfinex","ETHUSD",1735065519428,3.64804,3497.3,3495.9,1.26348931]
["bitfinex","ETHUSD",1735065519634,2.85981,3496.8,3495.9,1.26348931]
["bitfinex","ETHUSD",1735065519827,2.85984,3496.7,3495.9,1.26348931]
["bitfinex","ETHUSD",1735065520028,3.0,3496.6,3495.9,1.26348931]
["bitfinex","ETHUSD",1735065520235,3.0,3496.6,3495.9,0.0781]
["bitfinex","ETHUSD",1735065521150,2.86001,3496.5,3495.9,0.0781]
["bitfinex","ETHUSD",1735065521446,3.0,3496.4,3495.9,0.0781]
["bitfinex","ETHUSD",1735065521668,3.0,3497.0,3495.9,0.0781]
["bitfinex","ETHUSD",1735065521805,1.18594074,3497.5,3496.8,0.0781]
["bitfinex","ETHUSD",1735065522003,1.18594074,3497.5,3496.8,3.231613]
["bitfinex","ETHUSD",1735065522205,1.18594074,3497.5,3496.8,0.371893]
["bitfinex","ETHUSD",1735065522643,1.18594074,3497.7,3496.8,0.371893]
["bitfinex","ETHUSD",1735065522809,1.18594074,3497.7,3496.8,0.0781]
["bitfinex","ETHUSD",1735065523203,1.18594074,3497.7,3497.0,0.0781]
["bitfinex","ETHUSD",1735065523954,2.85879,3498.0,3497.0,0.0781]
["bitfinex","ETHUSD",1735065524115,2.85862,3498.2,3497.0,0.0781]
["bitfinex","ETHUSD",1735065524330,1.18594074,3498.5,3497.0,0.0781]
["bitfinex","ETHUSD",1735065524528,2.85846,3498.4,3497.5,0.1179]
["bitfinex","ETHUSD",1735065525525,2.85851,3498.4,3497.5,0.1179]
["bitfinex","ETHUSD",1735065525928,2.85864,3498.2,3497.5,0.1179]
["bitfinex","ETHUSD",1735065526150,5.85871,3498.1,3497.5,0.1179]
["bitfinex","ETHUSD",1735065526458,3.0,3498.1,3497.5,0.1179]
["bitfinex","ETHUSD",1735065526626,3.0,3498.2,3497.5,0.1179]
["bitfinex","ETHUSD",1735065526836,3.66863,3499.0,3497.5,0.1179]
["bitfinex","ETHUSD",1735065526837,3.0,3498.4,3497.5,0.1179]
["bitfinex","ETHUSD",1735065527038,3.0,3498.9,3497.5,0.1179]
["bitfinex","ETHUSD",1735065527370,3.0,3498.4,3497.5,0.1179]
["bitfinex","ETHUSD",1735065528141,4.04381074,3499.2,3497.9,0.1179]
["bitfinex","ETHUSD",1735065528339,2.85806,3498.9,3497.9,0.1179]
["bitfinex","ETHUSD",1735065528929,0.8106,3498.8,3497.4,2.85922]
["bitfinex","ETHUSD",1735065529271,0.8106,3498.8,3495.0,5.99891274]
["bitfinex","ETHUSD",1735065529426,0.8106,3498.8,3493.5,0.005]
["bitfinex","ETHUSD",1735065529624,0.8106,3498.8,3480.7,3.6327]
["bitfinex","ETHUSD",1735065529625,0.9,3498.5,3490.5,44.8]
["bitfinex","ETHUSD",1735065529824,0.25,3492.6,3491.6,3.45649167]
["bitfinex","ETHUSD",1735065530027,3.8106,3494.0,3491.6,3.20649167]
["bitfinex","ETHUSD",1735065530339,3.8106,3494.0,3490.6,2.84628631]
["bitfinex","ETHUSD",1735065530340,0.08961307,3493.9,3492.1,3.20649167]
["bitfinex","ETHUSD",1735065530855,0.41213191,3493.9,3493.1,0.57406595]
["bitfinex","ETHUSD",1735065531054,0.08961307,3493.8,3493.1,0.57406595]
["bitfinex","ETHUSD",1735065531256,3.54621812,3493.2,3493.1,0.57406595]
["bitfinex","ETHUSD",1735065531456,6.54621812,3493.2,3493.1,0.57406595]
["bitfinex","ETHUSD",1735065531854,9.29502918,3493.7,3493.1,0.57406595]
["bitfinex","ETHUSD",1735065532251,5.38027309,3493.2,3493.1,0.57326595]
["bitfinex","ETHUSD",1735065532587,5.38027309,3493.6,3492.4,2.23819753]
["bitfinex","ETHUSD",1735065532783,5.38027309,3493.6,3493.0,0.57629922]
["bitfinex","ETHUSD",1735065532997,5.38027309,3493.2,3493.0,0.57629922]
["bitfinex","ETHUSD",1735065533281,5.38027309,3493.2,3493.0,35.57629922]
["bitfinex","ETHUSD",1735065533497,5.85743552,3493.1,3493.0,35.57629922]
["bitfinex","ETHUSD",1735065534083,11.23770861,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1735065534294,11.23770861,3493.1,3492.8,0.286309]
["bitfinex","ETHUSD",1735065534439,11.23770861,3493.1,3492.3,2.86341]
["bitfinex","ETHUSD",1735065534635,5.85743552,3492.8,3492.3,2.86341]
["bitfinex","ETHUSD",1735065534836,5.85743552,3492.8,3492.1,0.58173166]
["bitfinex","ETHUSD",1735065535081,5.85743552,3492.8,3492.1,35.0]
["bitfinex","ETHUSD",1735065535382,4.87605566,3492.4,3492.1,35.0]
["bitfinex","ETHUSD",1735065535617,4.87605566,3492.4,3492.1,36.90034142]
["bitfinex","ETHUSD",1735065535783,4.87605566,3492.4,3492.1,39.76392142]
["bitfinex","ETHUSD",1735065535957,5.38027309,3492.3,3492.1,39.76392142]
["bitfinex","ETHUSD",1735065536340,11.23770861,3492.2,3492.1,39.76392142]
["bitfinex","ETHUSD",1735065536755,5.38027309,3492.2,3492.1,39.76392142]
["bitfinex","ETHUSD",1735065538461,5.38027309,3492.2,3492.1,37.86358]
["bitfinex","ETHUSD",1735065539261,11.23770861,3492.2,3492.1,37.86358]
["bitfinex","ETHUSD",1735065539964,11.23770861,3492.2,3492.1,2.86358]
["bitfinex","ETHUSD",1735065540187,5.38027309,3492.2,3491.6,3.72337603]
["bitfinex","ETHUSD",1735065540498,5.38027309,3492.2,3491.6,3.72257603]
["bitfinex","ETHUSD",1735065540796,4.1154686,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1735065541304,3.52791196,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1735065541594,3.52791196,3491.8,3491.7,37.86393]
["bitfinex","ETHUSD",1735065541907,1.51592171,3491.8,3491.7,37.86393]
["bitfinex","ETHUSD",1735065542082,4.1154686,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1735065542279,2.30338889,3492.2,3492.1,3.461345]
["bitfinex","ETHUSD",1735065542844,4.86139728,3492.5,3492.1,4.32112103]
["bitfinex","ETHUSD",1735065543177,4.86139728,3492.5,3492.0,0.5]
["bitfinex","ETHUSD",1735065543351,4.86139728,3492.9,3492.4,35.0]
["bitfinex","ETHUSD",1735065543588,4.86139728,3492.9,3492.8,2.86303]
["bitfinex","ETHUSD",1735065543788,4.86139728,3493.7,3493.0,2.8628]
["bitfinex","ETHUSD",1735065543996,4.86139728,3493.7,3492.8,0.286303]
["bitfinex","ETHUSD",1735065544202,4.86139728,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1735065544898,4.86139728,3494.2,3493.6,2.86235]
["bitfinex","ETHUSD",1735065545193,4.86139728,3494.2,3493.4,2.86253]
["bitfinex","ETHUSD",1735065545401,2.93677395,3493.7,3493.4,2.86253]
["bitfinex","ETHUSD",1735065545603,2.93677395,3493.7,3493.4,2.76484136]
["bitfinex","ETHUSD",1735065545909,2.93677395,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1735065546396,2.34855423,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1735065546806,1.76070189,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1735065547302,1.76070189,3493.8,3493.6,2.86234]
["bitfinex","ETHUSD",1735065547500,1.76070189,3493.8,3493.4,1.22556488]
["bitfinex","ETHUSD",1735065547663,1.76070189,3493.7,3493.4,1.22556488]
["bitfinex","ETHUSD",1735065548250,1.76070189,3493.7,3493.3,0.57655859]
["bitfinex","ETHUSD",1735065548251,1.17343432,3493.7,3493.3,0.57655859]
["bitfinex","ETHUSD",1735065548446,1.17343432,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1735065548861,1.17343432,3493.8,3493.5,2.86239]
["bitfinex","ETHUSD",1735065549069,1.17343432,3493.8,3493.3,0.57655859]
["bitfinex","ETHUSD",1735065549268,1.17343432,3493.8,3493.5,2.86239]
["bitfinex","ETHUSD",1735065549603,1.17343432,3493.8,3493.5,0.34389486]
["bitfinex","ETHUSD",1735065549906,1.17343432,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1735065550269,1.17343432,3493.9,3493.7,2.86229]
["bitfinex","ETHUSD",1735065550483,1.17343432,3493.9,3492.8,0.286303]
["bitfinex","ETHUSD",1735065550484,1.17343432,3493.9,3493.8,35.0]
["bitfinex","ETHUSD",1735065550683,1.17343432,3493.9,3493.5,2.86243]
["bitfinex","ETHUSD",1735065551101,1.17343432,3493.9,3493.1,2.86278]
["bitfinex","ETHUSD",1735065551255,9.07341362,3493.8,3492.6,0.58694043]
["bitfinex","ETHUSD",1735065551457,10.24684794,3493.8,3492.6,0.58694043]
["bitfinex","ETHUSD",1735065552022,1.17343432,3493.2,3492.4,2.86334]
["bitfinex","ETHUSD",1735065552224,1.17343432,3493.2,3492.0,2.86368]
["bitfinex","ETHUSD",1735065552435,1.17343432,3493.2,3492.0,2.86361]
["bitfinex","ETHUSD",1735065552592,1.17343432,3492.9,3492.7,2.86309]
["bitfinex","ETHUSD",1735065552796,1.17343432,3492.9,3492.7,2.86304]
["bitfinex","ETHUSD",1735065553235,1.17343432,3493.0,3492.7,2.86304]
["bitfinex","ETHUSD",1735065553524,1.17343432,3493.0,3492.5,0.8032]
["bitfinex","ETHUSD",1735065553708,1.17343432,3493.1,3492.5,0.8032]
["bitfinex","ETHUSD",1735065554095,1.17343432,3492.9,3492.5,0.8032]
["bitfinex","ETHUSD",1735065554695,1.17343432,3493.1,3492.5,0.8032]
["bitfinex","ETHUSD",1735065554988,1.17343432,3493.1,3492.1,0.286361]
["bitfinex","ETHUSD",1735065555179,1.17343432,3493.1,3492.8,2.863]
["bitfinex","ETHUSD",1735065555593,1.17343432,3493.1,3492.8,37.863]
["bitfinex","ETHUSD",1735065556028,1.17343432,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1735065556237,1.17343432,3493.2,3492.5,3.44095107]
["bitfinex","ETHUSD",1735065556534,1.17343432,3493.2,3492.6,35.0]
["bitfinex","ETHUSD",1735065556685,1.17343432,3493.3,3492.6,35.0]
["bitfinex","ETHUSD",1735065557345,1.17343432,3493.2,3492.6,35.0]
["bitfinex","ETHUSD",1735065557883,1.17343432,3493.1,3492.6,35.0]
["bitfinex","ETHUSD",1735065558084,1.20653153,3493.1,3492.6,35.0]
["bitfinex","ETHUSD",1735065558359,0.03309721,3493.1,3492.1,3.953151]
["bitfinex","ETHUSD",1735065558517,4.826849,3491.8,3491.7,2.86388]
["bitfinex","ETHUSD",1735065558788,4.826849,3491.8,3491.7,37.86388]
["bitfinex","ETHUSD",1735065559085,4.826849,3491.8,3491.7,35.0]
["bitfinex","ETHUSD",1735065559708,4.826849,3491.8,3491.7,35.57779637]
["bitfinex","ETHUSD",1735065560093,4.826849,3491.8,3491.7,0.57779637]
["bitfinex","ETHUSD",1735065560587,4.826849,3491.8,3491.7,3.78591301]
["bitfinex","ETHUSD",1735065561316,4.826849,3491.8,3491.7,0.92198301]
["bitfinex","ETHUSD",1735065562344,4.8375115,3491.8,3491.6,35.0]
["bitfinex","ETHUSD",1735065562794,4.8375115,3491.8,3491.6,35.56673011]
["bitfinex","ETHUSD",1735065563296,4.826849,3491.8,3491.6,35.56673011]
["bitfinex","ETHUSD",1735065563743,4.826849,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1735065563936,4.826849,3491.8,3491.7,5.71021631]
["bitfinex","ETHUSD",1735065564623,8.79064879,3491.8,3491.7,0.88336731]
["bitfinex","ETHUSD",1735065566507,8.79064879,3491.8,3491.4,0.5634756]
["bitfinex","ETHUSD",1735065566822,8.79064879,3491.8,3491.5,2.86408]
["bitfinex","ETHUSD",1735065567011,8.79064879,3491.8,3491.5,37.86408]
["bitfinex","ETHUSD",1735065567645,0.01064879,3491.7,3491.5,37.86408]
["bitfinex","ETHUSD",1735065567846,0.01064879,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1735065567998,8.79064879,3491.8,3491.6,2.84628631]
["bitfinex","ETHUSD",1735065568197,8.79064879,3491.8,3491.7,2.86393]
["bitfinex","ETHUSD",1735065568797,8.78,3491.8,3491.7,37.86393]
["bitfinex","ETHUSD",1735065570518,8.78,3492.3,3491.7,35.0]
["bitfinex","ETHUSD",1735065571008,8.78,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1735065571216,8.78,3492.3,3492.2,3.436244]
["bitfinex","ETHUSD",1735065572615,8.78,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1735065573424,8.78,3492.5,3492.2,2.86352]
["bitfinex","ETHUSD",1735065573625,8.78,3492.5,3492.3,2.86337]
["bitfinex","ETHUSD",1735065574227,8.78,3492.5,3492.4,3.66656]
["bitfinex","ETHUSD",1735065574435,8.78,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1735065574634,8.78,3492.5,3492.4,3.436055]
["bitfinex","ETHUSD",1735065575014,8.78,3492.5,3492.4,4.01338167]
["bitfinex","ETHUSD",1735065575334,1.622,3492.5,3492.4,4.01338167]
["bitfinex","ETHUSD",1735065575496,1.622,3492.5,3492.4,0.57732667]
["bitfinex","ETHUSD",1735065575698,1.76796822,3492.6,3491.4,2.8641]
["bitfinex","ETHUSD",1735065575933,4.87,3492.5,3491.5,2.86409]
["bitfinex","ETHUSD",1735065576202,4.87,3492.5,3492.0,0.56815183]
["bitfinex","ETHUSD",1735065576404,4.87,3491.9,3490.5,3.34560344]
["bitfinex","ETHUSD",1735065576604,4.87,3491.9,3490.9,3.34560344]
["bitfinex","ETHUSD",1735065576933,4.87,3491.9,3491.3,2.86425]
["bitfinex","ETHUSD",1735065577413,1.18396414,3491.5,3491.3,2.86425]
["bitfinex","ETHUSD",1735065577621,1.18396414,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1735065577820,1.18396414,3491.6,3491.4,2.86418]
["bitfinex","ETHUSD",1735065578052,1.18396414,3491.6,3491.5,0.286418]
["bitfinex","ETHUSD",1735065578356,1.18396414,3491.7,3491.5,3.150498]
["bitfinex","ETHUSD",1735065578647,1.18396414,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1735065579201,1.18396414,3491.5,3491.1,0.57663856]
["bitfinex","ETHUSD",1735065579415,4.87,3491.4,3491.1,3.44097856]
["bitfinex","ETHUSD",1735065579636,6.05396414,3491.4,3491.1,3.44097856]
["bitfinex","ETHUSD",1735065579818,6.05396414,3491.4,3491.1,6.28726487]
["bitfinex","ETHUSD",1735065580706,6.05396414,3491.4,3490.9,37.86451]
["bitfinex","ETHUSD",1735065581126,6.05396414,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1735065581327,1.18396414,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1735065581555,1.18396414,3491.3,3490.3,1.17204955]
["bitfinex","ETHUSD",1735065581761,4.87,3491.2,3490.8,0.57520448]
["bitfinex","ETHUSD",1735065582182,4.87,3491.2,3490.8,3.43980448]
["bitfinex","ETHUSD",1735065582382,4.87,3491.2,3490.8,0.57520448]
["bitfinex","ETHUSD",1735065582538,4.87,3491.2,3491.1,2.86442]
["bitfinex","ETHUSD",1735065583636,4.87,3491.2,3490.8,0.57520448]
["bitfinex","ETHUSD",1735065584596,3.71479552,3490.6,3490.3,0.36884955]
["bitfinex","ETHUSD",1735065584753,3.71479552,3490.6,3490.3,3.23390955]
["bitfinex","ETHUSD",1735065584958,3.71479552,3490.6,3490.4,2.86498]
["bitfinex","ETHUSD",1735065585145,3.71479552,3490.6,3490.3,0.36884955]
["bitfinex","ETHUSD",1735065585493,3.71479552,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1735065586545,3.71479552,3490.6,3490.4,0.176041]
["bitfinex","ETHUSD",1735065586745,3.71479552,3490.6,3490.3,3.23389955]
["bitfinex","ETHUSD",1735065586948,3.71479552,3491.3,3490.5,0.57510296]
["bitfinex","ETHUSD",1735065587463,3.71479552,3491.3,3490.9,2.86458]
["bitfinex","ETHUSD",1735065587865,3.71479552,3491.3,3490.9,2.86454]
["bitfinex","ETHUSD",1735065588791,3.71479552,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1735065588992,3.71479552,3491.2,3490.5,3.43994296]
["bitfinex","ETHUSD",1735065589197,3.71479552,3491.2,3490.5,4.15538256]
["bitfinex","ETHUSD",1735065589568,3.71479552,3491.2,3490.7,2.86468]
["bitfinex","ETHUSD",1735065589769,3.71479552,3491.2,3490.5,4.15543256]
["bitfinex","ETHUSD",1735065590275,3.71479552,3491.2,3490.8,2.86466]
["bitfinex","ETHUSD",1735065591073,3.71479552,3491.2,3490.6,2.8648]
["bitfinex","ETHUSD",1735065591276,3.71479552,3491.2,3490.6,0.45241921]
["bitfinex","ETHUSD",1735065591469,3.71479552,3491.2,3490.5,4.15539256]
["bitfinex","ETHUSD",1735065591669,3.71479552,3491.2,3490.6,2.86479]
["bitfinex","ETHUSD",1735065592011,3.71479552,3491.2,3490.9,2.86458]
["bitfinex","ETHUSD",1735065592172,3.71479552,3491.1,3490.7,3.34560344]
["bitfinex","ETHUSD",1735065592713,3.71479552,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1735065592922,3.71479552,3491.1,3491.0,3.77197734]
["bitfinex","ETHUSD",1735065594986,1.59152301,3491.1,3491.0,3.77197734]
["bitfinex","ETHUSD",1735065595186,0.15931301,3491.1,3491.0,3.77197734]
["bitfinex","ETHUSD",1735065596515,3.01e-06,3491.1,3491.0,3.77197734]
["bitfinex","ETHUSD",1735065596842,3.01e-06,3491.1,3491.0,4.62577734]
["bitfinex","ETHUSD",1735065597278,3.01e-06,3491.1,3491.0,39.62577734]
["bitfinex","ETHUSD",1735065597426,3.01e-06,3491.1,3491.0,42.87577734]
["bitfinex","ETHUSD",1735065597628,3.01e-06,3491.1,3491.0,43.12577734]
["bitfinex","ETHUSD",1735065598146,0.58,3492.9,3491.4,2.86418]
["bitfinex","ETHUSD",1735065598354,0.58,3492.9,3492.4,2.86328]
["bitfinex","ETHUSD",1735065598513,0.58,3492.9,3492.5,2.86326]
["bitfinex","ETHUSD",1735065599369,0.58,3492.9,3492.0,2.86363]
["bitfinex","ETHUSD",1735065599664,0.58,3492.9,3492.3,2.8634]
["bitfinex","ETHUSD",1735065600858,0.58,3493.0,3492.1,2.86359]
["bitfinex","ETHUSD",1735065601013,0.92043641,3493.0,3492.1,2.86359]
["bitfinex","ETHUSD",1735065601361,0.92043641,3493.0,3492.1,3.42792686]
["bitfinex","ETHUSD",1735065602378,0.92043641,3493.0,3492.2,2.86351]
["bitfinex","ETHUSD",1735065602508,0.58,3493.0,3492.1,3.9099403]
["bitfinex","ETHUSD",1735065602708,0.58,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1735065603122,1.76396414,3493.2,3492.9,2.86295]
["bitfinex","ETHUSD",1735065603325,1.76396414,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1735065603924,0.58,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1735065604662,0.58,3493.7,3493.2,2.86265]
["bitfinex","ETHUSD",1735065605360,0.58,3493.7,3493.0,3.149135]
["bitfinex","ETHUSD",1735065606365,0.58,3493.7,3493.1,0.37314271]
["bitfinex","ETHUSD",1735065606570,0.58,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1735065606855,0.58,3493.7,3493.1,2.86273]
["bitfinex","ETHUSD",1735065607061,0.58,3493.7,3493.6,2.86237]
["bitfinex","ETHUSD",1735065608273,0.58,3494.3,3494.0,2.862]
["bitfinex","ETHUSD",1735065608471,0.58,3494.3,3493.3,3.34560344]
["bitfinex","ETHUSD",1735065608622,0.58,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1735065608819,0.58,3494.3,3494.0,2.86202]
["bitfinex","ETHUSD",1735065609357,0.58,3494.3,3493.5,35.0]
["bitfinex","ETHUSD",1735065609672,0.58,3494.7,3493.7,2.86226]
["bitfinex","ETHUSD",1735065610266,0.58,3494.7,3493.4,35.70621334]
["bitfinex","ETHUSD",1735065610471,0.58,3494.7,3493.8,2.86216]
["bitfinex","ETHUSD",1735065610645,0.58,3494.7,3493.9,2.86212]
["bitfinex","ETHUSD",1735065611126,0.58,3494.7,3493.5,2.84628631]
["bitfinex","ETHUSD",1735065611326,1.6404,3494.8,3492.3,0.25]
["bitfinex","ETHUSD",1735065611327,1.5634,3493.9,3492.5,2.86323]
["bitfinex","ETHUSD",1735065611641,0.58,3493.8,3492.8,2.86299]
["bitfinex","ETHUSD",1735065611885,0.58,3493.8,3492.6,0.56718727]
["bitfinex","ETHUSD",1735065612024,0.58,3493.8,3493.1,2.86271]
["bitfinex","ETHUSD",1735065612227,0.58,3493.8,3492.6,0.56718727]
["bitfinex","ETHUSD",1735065612423,0.58,3493.8,3493.3,2.86254]
["bitfinex","ETHUSD",1735065614343,0.58,3493.8,3492.7,0.67760607]
["bitfinex","ETHUSD",1735065614626,0.58,3493.8,3493.6,2.8623]
["bitfinex","ETHUSD",1735065616385,0.58,3493.8,3493.4,2.86251]
["bitfinex","ETHUSD",1735065616979,0.58,3493.8,3493.5,2.86241]
["bitfinex","ETHUSD",1735065617146,0.58,3493.8,3493.5,3.434915]
["bitfinex","ETHUSD",1735065618146,0.58,3493.8,3493.5,2.86241]
["bitfinex","ETHUSD",1735065618618,0.58,3494.2,3493.5,2.86241]
["bitfinex","ETHUSD",1735065619299,0.58,3494.2,3493.6,0.58057747]
["bitfinex","ETHUSD",1735065620606,2.86199,3494.1,3493.0,2.86279]
["bitfinex","ETHUSD",1735065620762,0.58,3494.2,3493.3,2.8626]
["bitfinex","ETHUSD",1735065620963,0.58,3494.2,3493.5,2.86237]
["bitfinex","ETHUSD",1735065621283,0.58,3494.2,3493.4,0.28626]
["bitfinex","ETHUSD",1735065621284,0.58,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1735065621665,0.58,3494.2,3493.4,3.62984621]
["bitfinex","ETHUSD",1735065621903,0.58,3494.2,3493.7,2.86222]
["bitfinex","ETHUSD",1735065622049,0.58,3494.2,3493.7,2.81222]
["bitfinex","ETHUSD",1735065622249,0.58,3494.2,3493.8,0.281222]
["bitfinex","ETHUSD",1735065622466,0.58,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1735065622672,0.58,3494.2,3493.9,2.86211]
["bitfinex","ETHUSD",1735065623482,0.58,3494.2,3493.4,3.62984621]
["bitfinex","ETHUSD",1735065623687,0.58,3494.2,3494.1,2.86196]
["bitfinex","ETHUSD",1735065625626,0.58,3494.2,3494.1,3.4331216]
["bitfinex","ETHUSD",1735065625769,0.58,3494.2,3494.1,4.39700938]
["bitfinex","ETHUSD",1735065627645,0.58,3494.6,3494.2,2.86183]
["bitfinex","ETHUSD",1735065627805,0.58,3494.6,3494.3,2.86174]
["bitfinex","ETHUSD",1735065628141,0.58,3494.6,3494.1,1.53504938]
["bitfinex","ETHUSD",1735065628291,0.58,3494.6,3494.2,2.86181]
["bitfinex","ETHUSD",1735065628634,0.58,3494.6,3494.2,3.58770394]
["bitfinex","ETHUSD",1735065630909,0.58,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1735065635069,0.58,3494.4,3493.6,2.86235]
["bitfinex","ETHUSD",1735065635274,0.58,3494.4,3493.8,2.86217]
["bitfinex","ETHUSD",1735065635567,0.58,3494.4,3493.9,0.572452]
["bitfinex","ETHUSD",1735065636532,0.58,3494.4,3493.6,3.44514913]
["bitfinex","ETHUSD",1735065636713,0.58,3494.4,3493.7,2.86224]
["bitfinex","ETHUSD",1735065637449,0.59066427,3494.4,3493.7,2.86224]
["bitfinex","ETHUSD",1735065639666,0.58,3494.3,3493.7,2.86224]
["bitfinex","ETHUSD",1735065640424,0.58,3494.3,3493.6,0.58279913]
["bitfinex","ETHUSD",1735065640971,0.58,3494.3,3493.8,2.86215]
["bitfinex","ETHUSD",1735065641137,0.58,3494.3,3493.9,2.86212]
["bitfinex","ETHUSD",1735065641664,0.58,3494.3,3493.7,0.37314791]
["bitfinex","ETHUSD",1735065641872,1.5401,3494.2,3493.6,3.44510913]
["bitfinex","ETHUSD",1735065642224,1.5401,3494.2,3493.7,2.86227]
["bitfinex","ETHUSD",1735065642421,1.5401,3494.2,3493.7,3.23540291]
["bitfinex","ETHUSD",1735065642683,0.58,3494.1,3493.7,3.23540291]
["bitfinex","ETHUSD",1735065643029,0.58,3494.1,3493.7,0.37313291]
["bitfinex","ETHUSD",1735065643229,0.58,3494.1,3493.9,2.86212]
["bitfinex","ETHUSD",1735065645441,0.58,3494.1,3493.7,0.37313291]
["bitfinex","ETHUSD",1735065645442,0.58,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1735065645655,0.58,3494.1,3494.0,3.47177929]
["bitfinex","ETHUSD",1735065648581,0.58,3494.4,3494.0,3.47177929]
["bitfinex","ETHUSD",1735065648751,0.58,3494.6,3494.2,2.86184]
["bitfinex","ETHUSD",1735065651159,0.58,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1735065651848,0.58,3494.6,3494.1,0.8538]
["bitfinex","ETHUSD",1735065652188,0.58,3494.6,3493.7,1.56798086]
["bitfinex","ETHUSD",1735065652189,1.5401,3494.5,3493.7,1.56798086]
["bitfinex","ETHUSD",1735065652356,1.5401,3494.5,3493.7,1.19484795]
["bitfinex","ETHUSD",1735065652851,1.5401,3494.5,3493.6,2.86235]
["bitfinex","ETHUSD",1735065653380,1.5401,3494.5,3493.7,2.86229]
["bitfinex","ETHUSD",1735065653381,0.58,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1735065654587,0.58,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1735065657694,0.58,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1735065657889,0.58,3494.4,3493.9,3.20437718]
["bitfinex","ETHUSD",1735065658094,0.58,3494.4,3493.9,0.34226718]
["bitfinex","ETHUSD",1735065658295,0.58,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1735065658645,1.18396414,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1735065658646,8.41e-06,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1735065659760,3.38564621,3495.4,3494.6,2.86155]
["bitfinex","ETHUSD",1735065659947,3.0,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1735065660154,3.0,3495.3,3494.6,3.41935516]
["bitfinex","ETHUSD",1735065660654,1.6097,3495.4,3494.6,0.55780516]
["bitfinex","ETHUSD",1735065660884,1.6097,3495.4,3494.9,2.86128]
["bitfinex","ETHUSD",1735065661090,1.6097,3495.4,3494.6,6.1357968]
["bitfinex","ETHUSD",1735065661254,1.6097,3495.4,3494.7,0.67004285]
["bitfinex","ETHUSD",1735065661455,1.6097,3495.4,3495.1,2.86114]
["bitfinex","ETHUSD",1735065661807,1.6097,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1735065664012,1.6097,3495.4,3494.7,3.53150285]
["bitfinex","ETHUSD",1735065664324,1.6097,3495.4,3494.7,0.67004285]
["bitfinex","ETHUSD",1735065664501,1.6097,3495.4,3494.5,0.56463169]
["bitfinex","ETHUSD",1735065664679,1.6097,3495.6,3494.5,0.56463169]
["bitfinex","ETHUSD",1735065664882,4.47125,3494.6,3494.4,1.19484795]
["bitfinex","ETHUSD",1735065665191,4.47125,3494.6,3494.0,1.19484795]
["bitfinex","ETHUSD",1735065665801,4.47125,3494.6,3494.1,0.57545793]
["bitfinex","ETHUSD",1735065667111,1.6097,3494.6,3494.1,0.57545793]
["bitfinex","ETHUSD",1735065667682,2.86167,3494.5,3494.1,0.57545793]
["bitfinex","ETHUSD",1735065668913,2.87244803,3494.5,3494.1,0.57545793]
["bitfinex","ETHUSD",1735065669413,1.19234785,3494.5,3494.1,0.57545793]
["bitfinex","ETHUSD",1735065670611,3.39642424,3494.6,3494.1,0.57545793]
["bitfinex","ETHUSD",1735065670612,2.81282588,3494.6,3494.1,0.57545793]
["bitfinex","ETHUSD",1735065673579,5.67440588,3494.6,3494.1,0.57545793]
["bitfinex","ETHUSD",1735065673870,6.95623392,3494.6,3494.1,0.57545793]
["bitfinex","ETHUSD",1735065674377,4.09465392,3494.6,3493.5,2.86244]
["bitfinex","ETHUSD",1735065674537,2.86171,3494.5,3493.5,2.86244]
["bitfinex","ETHUSD",1735065674737,4.05405785,3494.5,3493.5,2.86244]
["bitfinex","ETHUSD",1735065675692,1.6097,3493.9,3493.3,1.23473894]
["bitfinex","ETHUSD",1735065675896,4.6097,3493.9,3493.3,1.23473894]
["bitfinex","ETHUSD",1735065676100,7.47183,3493.9,3493.3,1.23473894]
["bitfinex","ETHUSD",1735065676803,1.6097,3493.9,3493.3,1.23473894]
["bitfinex","ETHUSD",1735065677153,2.80204785,3493.9,3493.3,1.23473894]
["bitfinex","ETHUSD",1735065677465,2.80204785,3493.9,3493.3,4.09732894]
["bitfinex","ETHUSD",1735065677802,2.80204785,3493.9,3493.4,0.40973289]
["bitfinex","ETHUSD",1735065678000,1.6097,3493.9,3493.4,0.40973289]
["bitfinex","ETHUSD",1735065679366,1.6097,3493.9,3493.5,0.01398984]
["bitfinex","ETHUSD",1735065683689,1.6097,3493.9,3493.5,0.57767451]
["bitfinex","ETHUSD",1735065684707,1.6097,3493.9,3493.5,0.01398984]
["bitfinex","ETHUSD",1735065685518,2.86236,3493.7,3493.5,0.01398984]
["bitfinex","ETHUSD",1735065685653,2.86237,3493.6,3493.5,0.01398984]
["bitfinex","ETHUSD",1735065685855,4.39767,3493.6,3493.5,0.01398984]
["bitfinex","ETHUSD",1735065687095,1.5353,3493.6,3493.5,0.01398984]
["bitfinex","ETHUSD",1735065692558,4.39767,3493.6,3493.5,0.01398984]
["bitfinex","ETHUSD",1735065692818,5.137437,3493.6,3493.5,0.01398984]
["bitfinex","ETHUSD",1735065694641,8.14821503,3493.6,3493.5,0.01398984]
["bitfinex","ETHUSD",1735065695390,1.54607803,3493.6,3493.5,0.01398984]
["bitfinex","ETHUSD",1735065696136,1.5353,3493.6,3493.5,0.01398984]
["bitfinex","ETHUSD",1735065696516,4.5353,3493.6,3493.5,0.01398984]
["bitfinex","ETHUSD",1735065698851,4.54607803,3493.6,3493.5,0.01398984]
["bitfinex","ETHUSD",1735065699148,4.40844803,3493.6,3493.5,0.01398984]
["bitfinex","ETHUSD",1735065699362,7.40844803,3493.6,3493.5,0.01398984]
["bitfinex","ETHUSD",1735065700114,8.14929283,3493.6,3493.5,0.01398984]
["bitfinex","ETHUSD",1735065702678,8.1385148,3493.6,3493.5,0.01398984]
["bitfinex","ETHUSD",1735065709038,3.0,3493.5,3492.5,3.71707]
["bitfinex","ETHUSD",1735065709201,5.86253,3493.5,3492.5,3.71707]
["bitfinex","ETHUSD",1735065709698,0.00911891,3493.3,3492.5,3.71707]
["bitfinex","ETHUSD",1735065709899,0.00911891,3493.3,3492.6,0.371707]
["bitfinex","ETHUSD",1735065710200,0.00911891,3493.3,3492.6,3.234857]
["bitfinex","ETHUSD",1735065710496,0.00911891,3493.5,3492.6,3.234857]
["bitfinex","ETHUSD",1735065712556,0.00911891,3493.4,3492.6,3.234857]
["bitfinex","ETHUSD",1735065713182,0.00911891,3493.4,3492.6,0.371707]
["bitfinex","ETHUSD",1735065713490,0.00911891,3493.5,3492.5,0.8538]
["bitfinex","ETHUSD",1735065713709,0.00911891,3493.5,3492.6,2.86318]
["bitfinex","ETHUSD",1735065713919,4.54441891,3493.6,3492.6,2.86318]
["bitfinex","ETHUSD",1735065714078,4.54441891,3493.6,3492.5,0.8538]
["bitfinex","ETHUSD",1735065714279,4.54441891,3493.6,3492.8,2.863]
["bitfinex","ETHUSD",1735065714609,4.54441891,3493.6,3492.9,0.2863]
["bitfinex","ETHUSD",1735065714978,1.54441891,3493.6,3492.9,0.2863]
["bitfinex","ETHUSD",1735065715181,0.00911891,3493.5,3492.9,0.2863]
["bitfinex","ETHUSD",1735065717927,0.00911891,3493.7,3493.1,2.86274]
["bitfinex","ETHUSD",1735065718425,1.19028527,3493.8,3493.1,2.86274]
["bitfinex","ETHUSD",1735065718593,1.19028527,3493.8,3493.2,0.314904]
["bitfinex","ETHUSD",1735065718772,1.19028527,3493.8,3493.2,3.177544]
["bitfinex","ETHUSD",1735065718975,0.00911891,3493.9,3493.3,3.71641]
["bitfinex","ETHUSD",1735065719176,0.00911891,3493.9,3493.2,0.314904]
["bitfinex","ETHUSD",1735065720584,0.00911891,3493.9,3493.2,3.177574]
["bitfinex","ETHUSD",1735065720795,0.00911891,3493.9,3493.3,0.4031374]
["bitfinex","ETHUSD",1735065723136,1.5974,3493.8,3492.9,0.2863]
["bitfinex","ETHUSD",1735065723286,4.5974,3493.8,3492.9,0.2863]
["bitfinex","ETHUSD",1735065723486,4.5974,3493.8,3492.9,3.14923]
["bitfinex","ETHUSD",1735065724080,0.00911891,3494.0,3493.3,2.86261]
["bitfinex","ETHUSD",1735065724224,0.00911891,3493.7,3493.4,0.371641]
["bitfinex","ETHUSD",1735065725002,1.19028527,3494.0,3493.4,0.371641]
["bitfinex","ETHUSD",1735065725229,2.86214,3493.9,3493.3,0.56194139]
["bitfinex","ETHUSD",1735065726000,2.87125891,3493.9,3493.3,0.56194139]
["bitfinex","ETHUSD",1735065727648,0.00911891,3493.9,3493.3,0.56194139]
["bitfinex","ETHUSD",1735065728543,3.0,3493.9,3493.3,0.56194139]
["bitfinex","ETHUSD",1735065729642,1.19028527,3494.0,3493.3,0.56194139]
["bitfinex","ETHUSD",1735065729952,4.19940418,3494.1,3493.4,0.34246314]
["bitfinex","ETHUSD",1735065730755,3.0,3494.1,3493.4,0.34246314]
["bitfinex","ETHUSD",1735065731349,3.00911891,3494.1,3493.4,0.34246314]
["bitfinex","ETHUSD",1735065731750,4.19940418,3494.1,3493.4,0.34246314]
["bitfinex","ETHUSD",1735065732165,1.19940418,3494.1,3493.5,0.37670945]
["bitfinex","ETHUSD",1735065732454,1.19940418,3494.1,3493.9,2.86208]
["bitfinex","ETHUSD",1735065732804,1.19028527,3494.2,3493.7,2.86222]
["bitfinex","ETHUSD",1735065733724,1.19028527,3494.2,3493.8,2.8622]
["bitfinex","ETHUSD",1735065734454,3.0,3494.7,3493.8,3.85467485]
["bitfinex","ETHUSD",1735065734653,3.0,3494.7,3493.9,0.50495228]
["bitfinex","ETHUSD",1735065734818,0.00911891,3494.8,3493.9,3.36705228]
["bitfinex","ETHUSD",1735065735956,0.00911891,3494.9,3493.9,3.36705228]
["bitfinex","ETHUSD",1735065736451,0.00911891,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1735065736655,0.00911891,3494.9,3494.3,1.139987]
["bitfinex","ETHUSD",1735065737007,0.00911891,3494.9,3494.4,2.86165]
["bitfinex","ETHUSD",1735065737203,2.78890418,3495.1,3494.4,2.86165]
["bitfinex","ETHUSD",1735065737881,2.77978527,3495.1,3494.4,2.86165]
["bitfinex","ETHUSD",1735065738420,4.55011891,3495.4,3494.5,2.86157]
["bitfinex","ETHUSD",1735065738610,4.55011891,3495.4,3494.6,0.371537]
["bitfinex","ETHUSD",1735065738810,4.53612907,3495.4,3494.6,0.371537]
["bitfinex","ETHUSD",1735065739407,1.541,3495.4,3494.6,0.371537]
["bitfinex","ETHUSD",1735065742007,1.541,3495.4,3494.8,2.86139]
["bitfinex","ETHUSD",1735065742215,1.541,3495.8,3495.3,2.71650164]
["bitfinex","ETHUSD",1735065742444,1.19028527,3496.0,3495.3,2.71650164]
["bitfinex","ETHUSD",1735065742712,1.19028527,3496.1,3495.3,2.71650164]
["bitfinex","ETHUSD",1735065742985,1.19028527,3496.1,3495.6,2.71650164]
["bitfinex","ETHUSD",1735065743186,1.19028527,3496.1,3495.6,5.57720164]
["bitfinex","ETHUSD",1735065743565,1.19028527,3496.1,3495.6,2.71650164]
["bitfinex","ETHUSD",1735065743903,1.19028527,3496.1,3495.9,5.57695164]
["bitfinex","ETHUSD",1735065744100,1.19028527,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1735065744244,6.98470919,3497.2,3496.0,2.86041]
["bitfinex","ETHUSD",1735065744245,1.55013892,3496.9,3496.0,2.86041]
["bitfinex","ETHUSD",1735065744449,1.55013892,3496.9,3496.2,2.71650164]
["bitfinex","ETHUSD",1735065744648,1.541,3496.9,3496.2,2.71650164]
["bitfinex","ETHUSD",1735065746205,1.541,3496.9,3496.3,0.55769016]
["bitfinex","ETHUSD",1735065746385,1.541,3497.4,3496.3,2.86014]
["bitfinex","ETHUSD",1735065746756,4.4003,3497.4,3496.3,2.86014]
["bitfinex","ETHUSD",1735065747323,4.4003,3497.4,3496.2,2.71650164]
["bitfinex","ETHUSD",1735065747463,3.0,3497.3,3496.2,2.71650164]
["bitfinex","ETHUSD",1735065747665,3.0,3497.3,3496.2,6.15470412]
["bitfinex","ETHUSD",1735065748018,3.74003,3497.3,3496.2,6.15470412]
["bitfinex","ETHUSD",1735065748220,2.85946,3497.2,3496.2,3.29446412]
["bitfinex","ETHUSD",1735065748573,3.0,3497.2,3496.2,3.29446412]
["bitfinex","ETHUSD",1735065749603,1.541,3497.4,3496.2,3.29446412]
["bitfinex","ETHUSD",1735065749800,1.541,3497.4,3496.5,2.85998]
["bitfinex","ETHUSD",1735065749972,1.541,3497.4,3496.5,3.56080441]
["bitfinex","ETHUSD",1735065750168,1.541,3497.4,3496.5,0.70082441]
["bitfinex","ETHUSD",1735065750398,1.541,3497.4,3496.6,2.8599]
["bitfinex","ETHUSD",1735065750815,1.541,3497.8,3496.7,2.85982]
["bitfinex","ETHUSD",1735065751207,1.541,3497.8,3496.5,3.41732605]
["bitfinex","ETHUSD",1735065751407,1.541,3497.8,3496.8,2.85969]
["bitfinex","ETHUSD",1735065751717,1.541,3497.8,3496.9,0.8538]
["bitfinex","ETHUSD",1735065752020,0.00913892,3498.0,3497.2,2.85936]
["bitfinex","ETHUSD",1735065752371,1.541,3498.1,3497.2,2.85936]
["bitfinex","ETHUSD",1735065752725,1.541,3498.4,3497.4,2.71650164]
["bitfinex","ETHUSD",1735065753047,1.541,3498.4,3497.6,2.8591]
["bitfinex","ETHUSD",1735065754169,1.541,3498.4,3497.5,0.27165016]
["bitfinex","ETHUSD",1735065754838,0.25953892,3498.9,3496.9,0.8538]
["bitfinex","ETHUSD",1735065754839,1.541,3498.0,3496.9,0.8538]
["bitfinex","ETHUSD",1735065755059,2.85887,3497.9,3496.9,0.8538]
["bitfinex","ETHUSD",1735065755261,1.541,3498.0,3497.0,2.85958]
["bitfinex","ETHUSD",1735065755554,1.541,3498.0,3497.1,2.85947]
["bitfinex","ETHUSD",1735065756742,1.541,3498.0,3497.2,2.85942]
["bitfinex","ETHUSD",1735065756946,1.541,3498.0,3497.3,0.285942]
["bitfinex","ETHUSD",1735065758061,2.85847,3498.4,3497.4,3.71305]
["bitfinex","ETHUSD",1735065758361,3.0,3498.5,3497.4,3.71305]
["bitfinex","ETHUSD",1735065758560,1.541,3498.4,3497.5,2.85916]
["bitfinex","ETHUSD",1735065758857,1.541,3498.4,3497.6,0.67154036]
["bitfinex","ETHUSD",1735065760147,1.541,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1735065761465,1.541,3498.4,3497.6,0.67154036]
["bitfinex","ETHUSD",1735065761814,1.541,3498.4,3497.5,0.57260814]
["bitfinex","ETHUSD",1735065762250,1.541,3498.4,3497.5,3.43176814]
["bitfinex","ETHUSD",1735065763762,1.541,3498.4,3497.5,0.57260814]
["bitfinex","ETHUSD",1735065763933,1.541,3498.4,3497.6,2.85906]
["bitfinex","ETHUSD",1735065766970,1.55013892,3498.4,3497.6,2.85906]
["bitfinex","ETHUSD",1735065767177,1.55013892,3498.4,3497.7,0.42854681]
["bitfinex","ETHUSD",1735065767965,0.00913892,3498.3,3497.7,0.42854681]
["bitfinex","ETHUSD",1735065768449,2.86778892,3498.2,3497.3,0.285942]
["bitfinex","ETHUSD",1735065768966,0.00913892,3498.2,3497.3,0.285942]
["bitfinex","ETHUSD",1735065769284,2.85887,3497.9,3496.9,3.4274956]
["bitfinex","ETHUSD",1735065769576,0.00913892,3498.0,3496.9,3.4274956]
["bitfinex","ETHUSD",1735065770063,0.00913892,3497.7,3496.9,3.4274956]
["bitfinex","ETHUSD",1735065770658,0.00913892,3497.6,3496.9,3.4274956]
["bitfinex","ETHUSD",1735065770843,0.00913892,3497.6,3497.0,0.42812956]
["bitfinex","ETHUSD",1735065771170,1.5739,3497.5,3497.0,0.42812956]
["bitfinex","ETHUSD",1735065772073,1.5739,3497.5,3496.7,3.71362]
["bitfinex","ETHUSD",1735065772772,1.5739,3497.5,3496.7,4.29087559]
["bitfinex","ETHUSD",1735065773972,1.5739,3497.5,3496.8,2.85974]
["bitfinex","ETHUSD",1735065777365,1.5739,3497.5,3496.9,2.85963]
["bitfinex","ETHUSD",1735065778067,1.5739,3497.5,3496.7,4.14755723]
["bitfinex","ETHUSD",1735065778396,1.5739,3497.5,3496.8,0.77206518]
["bitfinex","ETHUSD",1735065778599,1.5739,3497.5,3496.2,3.8538]
["bitfinex","ETHUSD",1735065778600,1.6161,3497.0,3495.9,2.86042]
["bitfinex","ETHUSD",1735065778745,4.4757,3497.0,3495.9,2.86042]
["bitfinex","ETHUSD",1735065779071,4.6161,3497.0,3496.0,2.86036]
["bitfinex","ETHUSD",1735065779265,4.6161,3497.0,3496.1,0.34341561]
["bitfinex","ETHUSD",1735065779481,1.6161,3497.0,3496.0,2.86034]
["bitfinex","ETHUSD",1735065779801,1.6161,3497.0,3495.8,0.57379607]
["bitfinex","ETHUSD",1735065779802,4.47576,3497.0,3495.8,3.43434607]
["bitfinex","ETHUSD",1735065780309,1.6161,3496.8,3495.5,2.86074]
["bitfinex","ETHUSD",1735065780466,2.85993,3496.6,3495.5,2.86074]
["bitfinex","ETHUSD",1735065780803,1.6161,3496.5,3495.6,0.286074]
["bitfinex","ETHUSD",1735065782287,4.6161,3496.5,3495.6,0.286074]
["bitfinex","ETHUSD",1735065784102,1.6161,3496.5,3495.5,0.5792022]
["bitfinex","ETHUSD",1735065784271,3.0,3496.1,3495.1,3.71492]
["bitfinex","ETHUSD",1735065784505,3.0,3496.1,3495.2,2.86104]
["bitfinex","ETHUSD",1735065785283,1.6161,3496.4,3495.2,3.27915356]
["bitfinex","ETHUSD",1735065785642,2.85947,3497.2,3496.2,2.86023]
["bitfinex","ETHUSD",1735065785643,2.85949,3497.2,3496.2,2.86023]
["bitfinex","ETHUSD",1735065785839,1.6161,3497.3,3496.3,0.8538]
["bitfinex","ETHUSD",1735065785988,1.6161,3497.3,3496.4,2.71650164]
["bitfinex","ETHUSD",1735065786332,1.19028527,3497.4,3496.5,37.86]
["bitfinex","ETHUSD",1735065786513,1.19028527,3497.4,3496.8,2.85967]
["bitfinex","ETHUSD",1735065786717,1.6161,3497.6,3496.6,2.84628631]
["bitfinex","ETHUSD",1735065786898,1.61385768,3497.6,3496.5,2.86]
["bitfinex","ETHUSD",1735065787523,1.61385768,3497.6,3496.8,2.85972]
["bitfinex","ETHUSD",1735065789811,1.61385768,3497.6,3496.6,0.5761609]
["bitfinex","ETHUSD",1735065790011,1.61385768,3497.6,3496.7,2.85983]
["bitfinex","ETHUSD",1735065790270,1.61385768,3497.6,3496.6,0.5761609]
["bitfinex","ETHUSD",1735065790556,1.61385768,3497.6,3496.7,0.32926625]
["bitfinex","ETHUSD",1735065790759,1.61385768,3497.6,3497.1,2.85943]
["bitfinex","ETHUSD",1735065790913,6.44059997,3498.3,3497.1,2.85943]
["bitfinex","ETHUSD",1735065790914,1.6161,3498.2,3497.1,2.85943]
["bitfinex","ETHUSD",1735065791663,3.0,3498.0,3496.7,3.90176789]
["bitfinex","ETHUSD",1735065791865,3.58205997,3498.3,3496.7,3.90176789]
["bitfinex","ETHUSD",1735065791866,1.6627,3498.1,3496.8,2.85975]
["bitfinex","ETHUSD",1735065792166,1.6627,3498.1,3496.8,3.30754288]
["bitfinex","ETHUSD",1735065792765,3.0,3497.8,3496.8,3.30754288]
["bitfinex","ETHUSD",1735065793668,1.6627,3498.1,3497.1,2.85947]
["bitfinex","ETHUSD",1735065793965,1.6627,3498.1,3496.8,3.30750288]
["bitfinex","ETHUSD",1735065794172,1.6627,3498.1,3497.2,2.85941]
["bitfinex","ETHUSD",1735065794737,1.6627,3498.1,3497.1,2.85946]
["bitfinex","ETHUSD",1735065796128,1.6627,3498.1,3497.3,2.85933]
["bitfinex","ETHUSD",1735065800537,1.6627,3498.0,3496.8,1.64264083]
["bitfinex","ETHUSD",1735065800883,1.6627,3497.8,3496.8,1.64264083]
["bitfinex","ETHUSD",1735065801041,2.85902,3497.7,3496.8,1.19484795]
["bitfinex","ETHUSD",1735065801424,1.6627,3497.6,3496.8,1.19484795]
["bitfinex","ETHUSD",1735065801625,1.6627,3497.3,3496.8,1.19484795]
["bitfinex","ETHUSD",1735065802077,4.52207,3497.3,3496.8,1.19484795]
["bitfinex","ETHUSD",1735065802629,4.52207,3497.3,3496.3,5.8543706]
["bitfinex","ETHUSD",1735065802630,4.52207,3497.3,3496.4,1.19484795]
["bitfinex","ETHUSD",1735065802849,4.52207,3497.3,3496.4,1.83774651]
["bitfinex","ETHUSD",1735065803354,4.52207,3497.3,3496.4,0.64289856]
["bitfinex","ETHUSD",1735065805901,2.85961,3497.0,3496.0,2.05084795]
["bitfinex","ETHUSD",1735065806113,2.85985,3496.7,3496.0,1.19484795]
["bitfinex","ETHUSD",1735065806401,2.86009,3496.4,3496.0,1.19484795]
["bitfinex","ETHUSD",1735065806609,1.6627,3496.3,3496.0,1.19484795]
["bitfinex","ETHUSD",1735065807025,1.6627,3496.3,3495.6,1.19484795]
["bitfinex","ETHUSD",1735065807223,1.6627,3496.3,3495.6,1.83601808]
["bitfinex","ETHUSD",1735065808497,1.6627,3496.3,3495.6,0.64117013]
["bitfinex","ETHUSD",1735065811809,1.6627,3496.3,3495.4,2.8609]
["bitfinex","ETHUSD",1735065812431,1.6627,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1735065814857,1.6627,3496.3,3495.3,0.55972125]
["bitfinex","ETHUSD",1735065815144,1.6627,3496.3,3495.7,2.86057]
["bitfinex","ETHUSD",1735065821803,1.6627,3496.3,3495.5,2.86079]
["bitfinex","ETHUSD",1735065822068,1.6627,3496.3,3495.6,0.34205113]
["bitfinex","ETHUSD",1735065822718,2.85949,3497.2,3495.8,0.856]
["bitfinex","ETHUSD",1735065823077,1.6541,3497.3,3495.9,2.86049]
["bitfinex","ETHUSD",1735065823274,1.6541,3497.3,3495.8,0.856]
["bitfinex","ETHUSD",1735065823477,1.6541,3497.3,3496.5,2.85993]
["bitfinex","ETHUSD",1735065824066,1.19028527,3497.4,3496.8,2.85968]
["bitfinex","ETHUSD",1735065824242,1.19028527,3497.4,3496.6,0.856]
["bitfinex","ETHUSD",1735065824460,4.02202829,3497.7,3496.6,0.856]
["bitfinex","ETHUSD",1735065824461,1.6541,3497.7,3496.9,2.85963]
["bitfinex","ETHUSD",1735065827778,1.6541,3497.7,3496.4,1.19484795]
["bitfinex","ETHUSD",1735065827779,1.6541,3497.5,3496.4,1.19484795]
["bitfinex","ETHUSD",1735065827983,3.0,3497.7,3496.4,1.19484795]
["bitfinex","ETHUSD",1735065827984,1.6541,3496.7,3496.4,1.19484795]
["bitfinex","ETHUSD",1735065828304,2.86,3496.5,3496.4,1.19484795]
["bitfinex","ETHUSD",1735065828451,5.86,3496.5,3496.4,1.19484795]
["bitfinex","ETHUSD",1735065828654,7.5141,3496.5,3496.4,1.19484795]
["bitfinex","ETHUSD",1735065829054,7.5141,3496.5,3495.5,2.86081]
["bitfinex","ETHUSD",1735065829285,3.0,3496.4,3495.6,0.81917198]
["bitfinex","ETHUSD",1735065829602,4.6541,3496.5,3495.6,0.81917198]
["bitfinex","ETHUSD",1735065829752,3.0,3496.4,3495.6,0.81917198]
["bitfinex","ETHUSD",1735065830467,3.0,3496.4,3495.5,2.86081]
["bitfinex","ETHUSD",1735065830644,2.86032,3496.2,3495.1,4.05597795]
["bitfinex","ETHUSD",1735065830848,1.6541,3496.1,3495.1,1.19484795]
["bitfinex","ETHUSD",1735065831065,1.6541,3496.1,3495.2,2.86104]
["bitfinex","ETHUSD",1735065831597,1.6541,3496.1,3495.2,5.33445401]
["bitfinex","ETHUSD",1735065831903,1.6541,3496.1,3495.3,0.7385302]
["bitfinex","ETHUSD",1735065832598,1.6541,3496.1,3495.3,3.5995002]
["bitfinex","ETHUSD",1735065833146,1.6541,3496.1,3495.5,2.86077]
["bitfinex","ETHUSD",1735065833589,1.6541,3496.1,3495.3,2.86097]
["bitfinex","ETHUSD",1735065833851,1.6541,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1735065838900,1.6541,3496.1,3495.5,3.14688]
["bitfinex","ETHUSD",1735065842007,2.86004,3496.5,3495.5,0.28608]
["bitfinex","ETHUSD",1735065842008,1.6524,3496.5,3495.5,0.28608]
["bitfinex","ETHUSD",1735065842173,1.6524,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1735065844210,1.6524,3497.0,3496.2,2.86024]
["bitfinex","ETHUSD",1735065845071,4.51199,3497.0,3495.9,2.86043]
["bitfinex","ETHUSD",1735065845301,4.51199,3497.0,3496.0,0.96003688]
["bitfinex","ETHUSD",1735065845817,4.51199,3497.0,3496.0,3.82039688]
["bitfinex","ETHUSD",1735065846807,1.6524,3496.8,3495.8,4.05539795]
["bitfinex","ETHUSD",1735065847459,3.0,3496.7,3495.8,4.05539795]
["bitfinex","ETHUSD",1735065847803,3.0,3496.7,3495.9,3.85138659]
["bitfinex","ETHUSD",1735065848101,1.6524,3496.8,3495.9,3.85138659]
["bitfinex","ETHUSD",1735065848283,4.6524,3496.8,3495.9,3.85138659]
["bitfinex","ETHUSD",1735065848483,5.403608,3496.8,3495.9,3.85138659]
["bitfinex","ETHUSD",1735065848690,5.403608,3496.8,3495.9,2.86047]
["bitfinex","ETHUSD",1735065849154,4.6524,3496.8,3495.9,2.86047]
["bitfinex","ETHUSD",1735065851009,4.6524,3496.8,3496.0,0.9913549]
["bitfinex","ETHUSD",1735065851580,4.6524,3496.8,3496.0,3.8517549]
["bitfinex","ETHUSD",1735065853183,4.6524,3496.8,3496.0,2.8604]
["bitfinex","ETHUSD",1735065853815,4.6524,3496.8,3495.8,4.05539795]
["bitfinex","ETHUSD",1735065854109,2.86006,3496.5,3495.8,1.19484795]
["bitfinex","ETHUSD",1735065855182,4.40254,3496.7,3495.8,1.19484795]
["bitfinex","ETHUSD",1735065855383,4.40254,3496.7,3495.7,3.85222289]
["bitfinex","ETHUSD",1735065856012,4.40254,3496.7,3495.8,2.86057]
["bitfinex","ETHUSD",1735065856219,4.40254,3496.7,3495.8,3.54262302]
["bitfinex","ETHUSD",1735065856513,1.5427,3496.7,3495.8,0.68205302]
["bitfinex","ETHUSD",1735065856683,1.5427,3496.7,3495.9,2.86048]
["bitfinex","ETHUSD",1735065857170,0.14321587,3496.6,3495.9,2.86048]
["bitfinex","ETHUSD",1735065857867,0.14321587,3496.5,3496.0,0.99161289]
["bitfinex","ETHUSD",1735065858407,0.14321587,3496.4,3496.0,0.99161289]
["bitfinex","ETHUSD",1735065858907,0.14321587,3496.4,3495.7,4.05545795]
["bitfinex","ETHUSD",1735065858908,0.14321587,3496.4,3495.7,1.19484795]
["bitfinex","ETHUSD",1735065859110,3.00336587,3496.4,3495.7,1.19484795]
["bitfinex","ETHUSD",1735065859299,0.14321587,3496.3,3495.7,1.19484795]
["bitfinex","ETHUSD",1735065859609,0.14321587,3496.3,3495.7,2.27473575]
["bitfinex","ETHUSD",1735065859849,0.14321587,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1735065860418,0.14321587,3496.6,3496.0,0.856]
["bitfinex","ETHUSD",1735065860638,0.14321587,3496.6,3496.2,2.86022]
["bitfinex","ETHUSD",1735065860953,0.14321587,3496.6,3496.3,0.371622]
["bitfinex","ETHUSD",1735065861304,1.5427,3497.1,3496.3,0.371622]
["bitfinex","ETHUSD",1735065862130,0.14319997,3497.0,3496.3,0.371622]
["bitfinex","ETHUSD",1735065862647,0.14319997,3496.9,3496.3,0.371622]
["bitfinex","ETHUSD",1735065862850,0.14319997,3496.9,3496.3,3.231762]
["bitfinex","ETHUSD",1735065863355,0.14319997,3496.8,3496.3,3.231762]
["bitfinex","ETHUSD",1735065863935,0.14319997,3496.7,3496.3,3.231762]
["bitfinex","ETHUSD",1735065864139,0.14319997,3496.7,3496.4,3.35877622]
["bitfinex","ETHUSD",1735065864501,0.14319997,3496.7,3496.4,0.49871622]
["bitfinex","ETHUSD",1735065864743,1.5427,3497.4,3496.6,0.856]
["bitfinex","ETHUSD",1735065864938,1.5427,3497.4,3497.0,2.85958]
["bitfinex","ETHUSD",1735065865121,1.19028527,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1735065865322,1.19028527,3497.6,3497.0,0.285958]
["bitfinex","ETHUSD",1735065865521,0.14317164,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1735065866048,0.14317164,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1735065866572,0.14317164,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1735065866722,1.7931,3498.0,3497.3,2.85934]
["bitfinex","ETHUSD",1735065867622,0.14316102,3497.9,3497.4,0.856]
["bitfinex","ETHUSD",1735065867919,0.14316102,3497.9,3497.5,0.35404409]
["bitfinex","ETHUSD",1735065868155,0.14316102,3497.9,3497.4,0.856]
["bitfinex","ETHUSD",1735065868313,0.2504,3498.0,3497.4,3.71526]
["bitfinex","ETHUSD",1735065869773,0.2504,3498.0,3497.5,2.85917]
["bitfinex","ETHUSD",1735065870435,0.2504,3498.0,3497.4,0.856]
["bitfinex","ETHUSD",1735065871188,1.5427,3497.9,3497.0,1.19484795]
["bitfinex","ETHUSD",1735065871364,1.5427,3497.6,3497.0,1.19484795]
["bitfinex","ETHUSD",1735065872370,1.5427,3497.6,3496.7,4.05465795]
["bitfinex","ETHUSD",1735065872675,1.5427,3497.6,3496.7,1.19484795]
["bitfinex","ETHUSD",1735065873273,4.40182,3497.6,3496.5,2.85997]
["bitfinex","ETHUSD",1735065873764,3.0,3497.5,3496.6,2.8599]
["bitfinex","ETHUSD",1735065875342,1.5427,3497.6,3496.7,2.85983]
["bitfinex","ETHUSD",1735065875542,2.000802,3497.6,3496.7,2.85983]
["bitfinex","ETHUSD",1735065876274,2.000802,3497.6,3496.4,1.35471622]
["bitfinex","ETHUSD",1735065876590,3.0,3497.5,3496.5,2.85997]
["bitfinex","ETHUSD",1735065877088,2.85927,3497.4,3496.4,1.35471622]
["bitfinex","ETHUSD",1735065877391,1.5427,3497.3,3496.5,0.98999153]
["bitfinex","ETHUSD",1735065878801,2.3287072,3497.3,3496.5,0.98999153]
["bitfinex","ETHUSD",1735065879098,2.3287072,3497.3,3496.4,2.86005]
["bitfinex","ETHUSD",1735065879268,1.5427,3497.3,3496.3,0.371622]
["bitfinex","ETHUSD",1735065879451,1.5427,3497.3,3496.5,2.85996]
["bitfinex","ETHUSD",1735065882437,1.5008,3497.1,3496.2,1.19484795]
["bitfinex","ETHUSD",1735065882642,3.0,3496.8,3496.2,1.19484795]
["bitfinex","ETHUSD",1735065882786,4.36071,3496.7,3496.2,1.19484795]
["bitfinex","ETHUSD",1735065882987,1.5008,3496.7,3496.2,1.19484795]
["bitfinex","ETHUSD",1735065883636,1.5008,3496.7,3496.0,2.86037]
["bitfinex","ETHUSD",1735065885345,1.5008,3496.7,3496.2,2.86023]
["bitfinex","ETHUSD",1735065887947,1.5008,3496.7,3496.0,1.19484795]
["bitfinex","ETHUSD",1735065888249,1.5008,3496.7,3496.0,4.05522795]
["bitfinex","ETHUSD",1735065888551,1.5008,3496.7,3496.3,0.99100418]
["bitfinex","ETHUSD",1735065888895,2.236839,3496.7,3496.3,0.99100418]
["bitfinex","ETHUSD",1735065889100,1.5008,3496.7,3496.3,0.99100418]
["bitfinex","ETHUSD",1735065889950,1.5008,3496.7,3496.1,0.99100418]
["bitfinex","ETHUSD",1735065890756,1.5008,3496.7,3496.1,3.85132418]
["bitfinex","ETHUSD",1735065890915,1.5008,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1735065893155,1.5008,3496.7,3496.2,0.9910561]
["bitfinex","ETHUSD",1735065893321,1.5008,3496.7,3496.2,1.49567851]
["bitfinex","ETHUSD",1735065894281,1.5008,3496.7,3496.2,0.50462241]
["bitfinex","ETHUSD",1735065898029,1.4971858,3496.7,3496.2,0.50462241]
["bitfinex","ETHUSD",1735065898747,1.4971858,3496.7,3496.0,1.19484795]
["bitfinex","ETHUSD",1735065900248,1.4971858,3496.7,3496.1,0.99121066]
["bitfinex","ETHUSD",1735065901244,1.4971858,3496.7,3496.1,0.99021066]
["bitfinex","ETHUSD",1735065911159,1.6056,3497.3,3496.2,0.8596]
["bitfinex","ETHUSD",1735065911359,1.6056,3497.3,3496.4,2.86008]
["bitfinex","ETHUSD",1735065911714,1.6056,3497.3,3496.3,0.18498107]
["bitfinex","ETHUSD",1735065911715,1.6056,3497.3,3496.8,2.85969]
["bitfinex","ETHUSD",1735065911921,1.19028527,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1735065912079,1.19028527,3497.6,3496.9,0.8596]
["bitfinex","ETHUSD",1735065912276,1.19028527,3497.6,3497.2,2.68444085]
["bitfinex","ETHUSD",1735065912497,1.19028527,3497.6,3497.5,6.40322085]
["bitfinex","ETHUSD",1735065913194,0.2504,3498.0,3497.5,6.40322085]
["bitfinex","ETHUSD",1735065913509,0.2504,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1735065914762,0.2504,3498.0,3497.8,1.19484795]
["bitfinex","ETHUSD",1735065915515,0.2504,3498.0,3497.9,1.48637061]
["bitfinex","ETHUSD",1735065915718,1.6056,3498.6,3497.9,1.48637061]
["bitfinex","ETHUSD",1735065915719,1.6056,3498.6,3498.2,2.85856]
["bitfinex","ETHUSD",1735065915917,1.5151,3499.4,3498.1,0.8596]
["bitfinex","ETHUSD",1735065916100,1.5151,3499.4,3498.1,3.54404085]
["bitfinex","ETHUSD",1735065916424,1.5151,3499.4,3498.5,2.85836]
["bitfinex","ETHUSD",1735065916563,1.5151,3499.4,3498.6,2.85828]
["bitfinex","ETHUSD",1735065916868,1.5151,3499.4,3498.7,0.55427209]
["bitfinex","ETHUSD",1735065919228,1.5151,3499.4,3498.7,3.41239209]
["bitfinex","ETHUSD",1735065920189,1.5151,3499.4,3498.7,0.55427209]
["bitfinex","ETHUSD",1735065922388,1.5151,3499.4,3498.3,2.85852]
["bitfinex","ETHUSD",1735065922589,1.5151,3499.4,3498.1,3.54404085]
["bitfinex","ETHUSD",1735065922822,1.5151,3499.4,3498.1,6.40267085]
["bitfinex","ETHUSD",1735065923034,1.5151,3499.4,3498.7,2.85812]
["bitfinex","ETHUSD",1735065923176,1.5151,3499.4,3499.0,2.85793]
["bitfinex","ETHUSD",1735065923624,1.5151,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1735065925627,1.5151,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1735065926205,1.5151,3499.4,3498.8,0.285812]
["bitfinex","ETHUSD",1735065926402,2.85764,3499.4,3498.2,2.53973369]
["bitfinex","ETHUSD",1735065926605,1.6045,3499.2,3498.2,2.53973369]
["bitfinex","ETHUSD",1735065930453,3.0,3499.2,3498.2,2.53973369]
["bitfinex","ETHUSD",1735065930752,1.6045,3499.1,3498.2,2.53973369]
["bitfinex","ETHUSD",1735065931047,4.6045,3499.0,3498.2,2.53973369]
["bitfinex","ETHUSD",1735065931219,1.6045,3499.0,3498.2,3.14977979]
["bitfinex","ETHUSD",1735065933165,1.6045,3499.0,3498.2,6.00836979]
["bitfinex","ETHUSD",1735065934234,1.6045,3499.0,3498.2,3.14977979]
["bitfinex","ETHUSD",1735065935213,1.6045,3499.0,3498.2,2.53973369]
["bitfinex","ETHUSD",1735065935214,2.85806,3498.9,3498.2,2.53973369]
["bitfinex","ETHUSD",1735065935369,4.5476,3498.7,3498.2,2.53973369]
["bitfinex","ETHUSD",1735065935523,4.40613,3498.3,3498.2,2.53973369]
["bitfinex","ETHUSD",1735065937027,7.40613,3498.3,3498.2,2.53973369]
["bitfinex","ETHUSD",1735065937226,8.70102009,3498.3,3498.2,2.53973369]
["bitfinex","ETHUSD",1735065938376,7.40613,3498.3,3498.2,2.53973369]
["bitfinex","ETHUSD",1735065941591,7.40613,3498.3,3497.2,0.57409967]
["bitfinex","ETHUSD",1735065941592,1.5475,3498.1,3497.2,0.57409967]
["bitfinex","ETHUSD",1735065941755,2.85926,3497.5,3497.2,0.57409967]
["bitfinex","ETHUSD",1735065942091,1.5475,3497.4,3497.2,0.57409967]
["bitfinex","ETHUSD",1735065942273,4.40677,3497.4,3497.2,0.57409967]
["bitfinex","ETHUSD",1735065942479,1.5475,3497.4,3497.2,0.57409967]
["bitfinex","ETHUSD",1735065951247,4.40684,3497.3,3497.2,0.57409967]
["bitfinex","ETHUSD",1735065953488,7.40684,3497.3,3497.2,0.57409967]
["bitfinex","ETHUSD",1735065954087,1.5475,3497.3,3497.2,0.57409967]
["bitfinex","ETHUSD",1735065954292,4.5475,3497.3,3497.2,0.57409967]
["bitfinex","ETHUSD",1735065954499,4.5475,3497.3,3496.4,2.86008]
["bitfinex","ETHUSD",1735065954823,3.0,3497.1,3496.1,4.74012395]
["bitfinex","ETHUSD",1735065955004,3.0,3497.1,3496.1,7.60044395]
["bitfinex","ETHUSD",1735065955189,3.0,3497.1,3496.2,2.86022]
["bitfinex","ETHUSD",1735065955373,5.3622493,3497.3,3496.2,2.86022]
["bitfinex","ETHUSD",1735065955573,5.3622493,3497.3,3496.2,5.32917533]
["bitfinex","ETHUSD",1735065955923,8.2216093,3497.3,3496.2,6.51551772]
["bitfinex","ETHUSD",1735065956325,2.85947,3497.2,3496.2,6.51551772]
["bitfinex","ETHUSD",1735065956526,3.0,3497.1,3496.2,6.51551772]
["bitfinex","ETHUSD",1735065956823,3.0,3497.1,3496.3,2.46895533]
["bitfinex","ETHUSD",1735065957486,1.5255,3497.0,3496.3,2.46895533]
["bitfinex","ETHUSD",1735065958077,2.34547193,3497.0,3496.3,2.46895533]
["bitfinex","ETHUSD",1735065958717,1.5255,3497.0,3496.3,2.46895533]
["bitfinex","ETHUSD",1735065959615,1.5255,3497.0,3496.1,2.46895533]
["bitfinex","ETHUSD",1735065959994,2.85989,3496.7,3496.1,2.46895533]
["bitfinex","ETHUSD",1735065960191,1.5255,3496.6,3496.1,2.46895533]
["bitfinex","ETHUSD",1735065960390,3.0,3496.4,3496.1,2.46895533]
["bitfinex","ETHUSD",1735065960593,1.5255,3496.6,3496.1,2.46895533]
["bitfinex","ETHUSD",1735065961128,1.5255,3496.6,3496.0,0.8596]
["bitfinex","ETHUSD",1735065961293,1.5255,3497.1,3496.1,2.68444085]
["bitfinex","ETHUSD",1735065961636,1.5255,3497.1,3496.5,2.85996]
["bitfinex","ETHUSD",1735065961920,1.5255,3497.4,3496.6,2.85984]
["bitfinex","ETHUSD",1735065965679,1.5255,3497.4,3496.4,6.12259612]
["bitfinex","ETHUSD",1735065966092,1.5255,3497.4,3496.5,2.85999]
["bitfinex","ETHUSD",1735065966320,1.5255,3497.4,3496.6,0.73186092]
["bitfinex","ETHUSD",1735065966928,1.5255,3497.7,3496.7,3.54404085]
["bitfinex","ETHUSD",1735065967114,2.85828,3498.6,3497.3,2.68444085]
["bitfinex","ETHUSD",1735065967312,1.5255,3498.7,3497.7,2.85901]
["bitfinex","ETHUSD",1735065967632,1.5255,3499.1,3497.9,2.68444085]
["bitfinex","ETHUSD",1735065967840,1.5255,3499.1,3498.3,2.85849]
["bitfinex","ETHUSD",1735065968135,1.5255,3499.1,3497.9,2.68444085]
["bitfinex","ETHUSD",1735065968298,1.5255,3499.1,3498.2,2.68444085]
["bitfinex","ETHUSD",1735065968495,1.5255,3499.1,3498.4,0.8596]
["bitfinex","ETHUSD",1735065968701,1.5255,3499.1,3498.4,1.21400409]
["bitfinex","ETHUSD",1735065969026,1.5255,3499.1,3498.4,0.8596]
["bitfinex","ETHUSD",1735065969832,1.5255,3499.1,3498.0,1.76993904]
["bitfinex","ETHUSD",1735065969833,1.5255,3499.1,3498.2,2.85854]
["bitfinex","ETHUSD",1735065970429,2.858,3499.0,3498.1,0.8596]
["bitfinex","ETHUSD",1735065970595,3.0,3498.9,3498.1,0.8596]
["bitfinex","ETHUSD",1735065970928,1.6593,3498.7,3498.0,1.1960831]
["bitfinex","ETHUSD",1735065971231,1.6593,3498.7,3498.1,0.58491278]
["bitfinex","ETHUSD",1735065971528,4.5175,3498.7,3497.9,1.1960831]
["bitfinex","ETHUSD",1735065972919,4.5175,3498.7,3497.7,5.47905103]
["bitfinex","ETHUSD",1735065973732,1.6593,3498.7,3497.7,5.47905103]
["bitfinex","ETHUSD",1735065974200,1.6593,3498.7,3497.8,2.47170447]
["bitfinex","ETHUSD",1735065974541,1.6593,3498.7,3497.9,2.85884]
["bitfinex","ETHUSD",1735065974692,1.6593,3498.7,3498.0,0.79505955]
["bitfinex","ETHUSD",1735065974887,1.6593,3499.0,3498.2,2.85854]
["bitfinex","ETHUSD",1735065975435,1.6593,3499.0,3498.3,0.8596]
["bitfinex","ETHUSD",1735065975795,4.6593,3499.4,3498.3,3.71808]
["bitfinex","ETHUSD",1735065975993,1.6593,3499.4,3498.4,0.64025208]
["bitfinex","ETHUSD",1735065976233,1.6593,3499.4,3498.7,2.85815]
["bitfinex","ETHUSD",1735065979171,1.6593,3497.7,3497.4,3.58824932]
["bitfinex","ETHUSD",1735065979323,1.6593,3497.7,3497.2,0.98878564]
["bitfinex","ETHUSD",1735065980970,4.970166,3497.7,3497.2,0.98878564]
["bitfinex","ETHUSD",1735065981324,4.970166,3497.7,3496.9,2.4719641]
["bitfinex","ETHUSD",1735065981664,2.111126,3497.7,3496.9,2.4719641]
["bitfinex","ETHUSD",1735065981872,1.6593,3497.7,3496.9,5.3316041]
["bitfinex","ETHUSD",1735065982472,1.6593,3497.7,3496.9,2.85964]
["bitfinex","ETHUSD",1735065983826,1.6593,3497.7,3497.0,0.98878564]
["bitfinex","ETHUSD",1735065985973,1.6593,3497.7,3496.8,2.47267914]
["bitfinex","ETHUSD",1735065986527,2.85911,3497.6,3496.8,2.47267914]
["bitfinex","ETHUSD",1735065986873,0.451841,3497.5,3496.8,2.47267914]
["bitfinex","ETHUSD",1735065987075,0.451841,3497.5,3496.7,2.47267914]
["bitfinex","ETHUSD",1735065987572,2.85974,3496.9,3496.7,2.47267914]
["bitfinex","ETHUSD",1735065987722,4.51905,3496.8,3496.7,2.47267914]
["bitfinex","ETHUSD",1735065988076,7.51905,3496.8,3496.7,2.47267914]
["bitfinex","ETHUSD",1735065988232,8.270955,3496.8,3495.9,1.79478762]
["bitfinex","ETHUSD",1735065989431,2.85992,3496.7,3495.9,1.79478762]
["bitfinex","ETHUSD",1735065989634,5.270975,3496.8,3495.9,2.47334383]
["bitfinex","ETHUSD",1735065991071,1.6593,3496.8,3496.0,2.86038]
["bitfinex","ETHUSD",1735065992065,1.6593,3496.8,3496.1,2.47249837]
["bitfinex","ETHUSD",1735065994301,1.6593,3496.8,3496.0,2.8604]
["bitfinex","ETHUSD",1735065995391,1.6593,3496.8,3495.9,2.68444085]
["bitfinex","ETHUSD",1735065995595,1.6593,3496.8,3496.0,0.47405186]
["bitfinex","ETHUSD",1735065995893,1.6593,3497.2,3496.3,2.86014]
["bitfinex","ETHUSD",1735065996723,1.6593,3497.2,3496.2,2.68444085]
["bitfinex","ETHUSD",1735065997010,1.6593,3497.2,3496.5,2.85995]
["bitfinex","ETHUSD",1735065998008,1.6593,3497.2,3496.3,3.71973]
["bitfinex","ETHUSD",1735065998156,1.6593,3497.2,3496.4,1.04609386]
["bitfinex","ETHUSD",1735065998975,1.6593,3497.2,3496.5,0.98826276]
["bitfinex","ETHUSD",1735065999699,1.6593,3497.2,3496.6,2.85987]
["bitfinex","ETHUSD",1735065999913,1.6593,3497.2,3496.5,0.98826276]
["bitfinex","ETHUSD",1735066000062,1.5736,3497.6,3497.1,2.85943]
["bitfinex","ETHUSD",1735066000258,2.85848,3498.4,3497.2,2.85939]
["bitfinex","ETHUSD",1735066000709,1.5736,3498.5,3497.2,2.85939]
["bitfinex","ETHUSD",1735066001009,1.5736,3498.5,3496.9,0.8596]
["bitfinex","ETHUSD",1735066001010,4.43231,3498.1,3497.0,2.85956]
["bitfinex","ETHUSD",1735066001218,1.5736,3498.0,3497.0,2.85956]
["bitfinex","ETHUSD",1735066002005,4.4324,3498.0,3497.0,2.85956]
["bitfinex","ETHUSD",1735066005302,1.5736,3498.0,3497.0,2.85956]
["bitfinex","ETHUSD",1735066006362,2.85889,3497.9,3496.8,2.85971]
["bitfinex","ETHUSD",1735066006575,1.5736,3497.8,3496.8,2.85971]
["bitfinex","ETHUSD",1735066006778,1.5736,3497.6,3496.7,1.19647774]
["bitfinex","ETHUSD",1735066007094,2.85921,3497.5,3496.7,1.19647774]
["bitfinex","ETHUSD",1735066007425,1.5736,3497.6,3496.9,0.98846063]
["bitfinex","ETHUSD",1735066007794,1.5736,3498.1,3497.3,2.85934]
["bitfinex","ETHUSD",1735066008625,1.5736,3498.1,3497.5,2.85911]
["bitfinex","ETHUSD",1735066008828,1.5736,3498.1,3497.6,2.85909]
["bitfinex","ETHUSD",1735066009381,1.5736,3498.8,3497.9,2.85879]
["bitfinex","ETHUSD",1735066009575,1.5736,3498.8,3497.9,2.85878]
["bitfinex","ETHUSD",1735066009928,1.5736,3498.8,3498.0,0.55432209]
["bitfinex","ETHUSD",1735066010154,2.8582,3498.7,3497.6,2.85906]
["bitfinex","ETHUSD",1735066010284,2.8582,3498.7,3497.5,0.8596]
["bitfinex","ETHUSD",1735066010597,1.5736,3498.4,3497.4,2.85918]
["bitfinex","ETHUSD",1735066010799,1.5736,3498.4,3497.2,0.8596]
["bitfinex","ETHUSD",1735066010800,1.5736,3498.3,3497.1,1.19647774]
["bitfinex","ETHUSD",1735066010996,4.43253,3497.8,3497.7,0.98813875]
["bitfinex","ETHUSD",1735066012096,4.43253,3497.8,3496.6,1.19647774]
["bitfinex","ETHUSD",1735066012828,2.85905,3497.7,3496.6,1.19647774]
["bitfinex","ETHUSD",1735066013216,2.85905,3497.7,3496.6,2.47098609]
["bitfinex","ETHUSD",1735066013514,2.85918,3497.5,3496.6,2.47098609]
["bitfinex","ETHUSD",1735066013711,0.443278,3497.4,3496.6,2.47098609]
["bitfinex","ETHUSD",1735066014024,1.5736,3497.3,3496.6,2.47098609]
["bitfinex","ETHUSD",1735066014608,1.5736,3497.3,3496.5,2.47098609]
["bitfinex","ETHUSD",1735066015043,1.5736,3497.3,3496.7,2.85982]
["bitfinex","ETHUSD",1735066016114,1.5185,3497.7,3496.8,0.8596]
["bitfinex","ETHUSD",1735066016427,0.737736,3497.6,3496.7,2.85982]
["bitfinex","ETHUSD",1735066018229,0.737736,3497.6,3496.8,0.98914422]
["bitfinex","ETHUSD",1735066019025,2.85923,3497.5,3496.8,0.98914422]
["bitfinex","ETHUSD",1735066019233,1.5185,3497.4,3496.8,0.98914422]
["bitfinex","ETHUSD",1735066019436,1.5185,3497.4,3496.7,0.98914422]
["bitfinex","ETHUSD",1735066019633,1.956273,3497.4,3496.7,0.98914422]
["bitfinex","ETHUSD",1735066020624,1.956273,3497.4,3496.4,5.23187044]
["bitfinex","ETHUSD",1735066020625,1.956273,3497.4,3496.5,2.18562196]
["bitfinex","ETHUSD",1735066021749,1.956273,3497.4,3496.6,0.98914422]
["bitfinex","ETHUSD",1735066021945,1.5185,3497.4,3496.6,0.98914422]
["bitfinex","ETHUSD",1735066022346,1.5185,3497.4,3496.7,0.8596]
["bitfinex","ETHUSD",1735066022552,1.5185,3497.4,3496.8,2.85967]
["bitfinex","ETHUSD",1735066023135,3.0,3497.9,3496.8,2.85967]
["bitfinex","ETHUSD",1735066023136,1.5185,3497.8,3496.9,2.85963]
["bitfinex","ETHUSD",1735066023468,1.5185,3497.8,3497.0,0.49157077]
["bitfinex","ETHUSD",1735066024925,1.5185,3497.8,3497.1,3.66955457]
["bitfinex","ETHUSD",1735066025471,1.5185,3497.8,3497.3,2.85928]
["bitfinex","ETHUSD",1735066025637,1.5185,3498.3,3497.3,3.71888]
["bitfinex","ETHUSD",1735066026461,4.5185,3498.3,3497.3,0.8596]
["bitfinex","ETHUSD",1735066026646,0.737695,3498.2,3497.2,3.66955457]
["bitfinex","ETHUSD",1735066027170,0.737695,3498.2,3497.5,1.19647774]
["bitfinex","ETHUSD",1735066027337,1.5185,3498.3,3497.5,1.19647774]
["bitfinex","ETHUSD",1735066028165,4.5185,3498.3,3497.5,1.19647774]
["bitfinex","ETHUSD",1735066028471,4.5185,3498.3,3497.6,2.47307683]
["bitfinex","ETHUSD",1735066029350,1.5185,3498.0,3497.6,2.47307683]
["bitfinex","ETHUSD",1735066029753,3.0,3498.7,3497.6,2.34353261]
["bitfinex","ETHUSD",1735066029959,1.5185,3498.5,3497.6,2.34353261]
["bitfinex","ETHUSD",1735066030532,1.5185,3498.5,3497.7,2.68041035]
["bitfinex","ETHUSD",1735066030738,1.5185,3498.5,3497.7,3.67075159]
["bitfinex","ETHUSD",1735066031871,3.3102,3498.6,3497.7,3.67075159]
["bitfinex","ETHUSD",1735066032027,1.6621,3498.2,3497.8,2.47427385]
["bitfinex","ETHUSD",1735066032378,4.52095,3497.9,3497.8,2.47427385]
["bitfinex","ETHUSD",1735066032582,7.52095,3497.9,3497.8,2.47427385]
["bitfinex","ETHUSD",1735066032878,10.20539085,3497.9,3497.8,2.47427385]
["bitfinex","ETHUSD",1735066033267,2.85943,3497.2,3497.1,0.99031618]
["bitfinex","ETHUSD",1735066033609,7.52153,3497.2,3497.1,0.99031618]
["bitfinex","ETHUSD",1735066033753,8.273683,3497.2,3497.1,0.99031618]
["bitfinex","ETHUSD",1735066034603,8.273683,3497.2,3496.3,2.99096699]
["bitfinex","ETHUSD",1735066034604,2.85961,3497.0,3496.3,1.19647774]
["bitfinex","ETHUSD",1735066034903,4.5218,3496.9,3496.3,1.19647774]
["bitfinex","ETHUSD",1735066035504,2.8599,3496.7,3496.3,1.19647774]
["bitfinex","ETHUSD",1735066035714,1.5681,3496.5,3496.3,1.19647774]
["bitfinex","ETHUSD",1735066036358,1.5681,3496.5,3495.9,1.19647774]
["bitfinex","ETHUSD",1735066037357,1.5681,3496.5,3495.6,2.05607774]
["bitfinex","ETHUSD",1735066039111,1.5681,3496.5,3495.6,0.8596]
["bitfinex","ETHUSD",1735066039400,1.5681,3496.5,3495.6,1.8569942]
["bitfinex","ETHUSD",1735066042981,1.5681,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1735066043374,1.18769372,3497.5,3495.7,2.68444085]
["bitfinex","ETHUSD",1735066043375,1.5681,3496.9,3496.0,2.86039]
["bitfinex","ETHUSD",1735066043764,1.5681,3496.9,3496.0,2.68444085]
["bitfinex","ETHUSD",1735066043957,1.5681,3496.9,3496.2,3.71983]
["bitfinex","ETHUSD",1735066044163,1.5681,3496.9,3496.3,0.64042709]
["bitfinex","ETHUSD",1735066044464,1.0681,3496.9,3496.3,0.64042709]
["bitfinex","ETHUSD",1735066044663,1.18769372,3497.5,3496.4,2.86004]
["bitfinex","ETHUSD",1735066045097,5.85911,3497.6,3496.4,2.86004]
["bitfinex","ETHUSD",1735066046008,2.85918,3497.5,3496.3,0.64042709]
["bitfinex","ETHUSD",1735066046203,3.0,3497.4,3496.4,0.43602471]
["bitfinex","ETHUSD",1735066046509,5.85927,3497.4,3496.4,0.43602471]
["bitfinex","ETHUSD",1735066047411,1.5681,3497.3,3496.4,0.43602471]
["bitfinex","ETHUSD",1735066049063,4.5681,3497.3,3496.4,0.43602471]
["bitfinex","ETHUSD",1735066049558,1.5681,3497.2,3496.1,1.19647774]
["bitfinex","ETHUSD",1735066049768,4.42753,3497.2,3496.1,1.19647774]
["bitfinex","ETHUSD",1735066049963,1.5681,3497.2,3496.0,2.68444085]
["bitfinex","ETHUSD",1735066050132,1.5681,3497.2,3496.3,2.86009]
["bitfinex","ETHUSD",1735066050330,1.5681,3497.2,3496.4,0.421969]
["bitfinex","ETHUSD",1735066050714,2.85888,3497.9,3496.8,1.3596]
["bitfinex","ETHUSD",1735066050911,1.5681,3498.0,3496.8,1.3596]
["bitfinex","ETHUSD",1735066051116,1.18769372,3498.4,3497.7,2.85895]
["bitfinex","ETHUSD",1735066051348,1.18769372,3498.4,3497.9,4.21841]
["bitfinex","ETHUSD",1735066051561,1.18769372,3498.4,3497.9,1.3596]
["bitfinex","ETHUSD",1735066051777,1.18769372,3498.4,3497.6,1.91992581]
["bitfinex","ETHUSD",1735066051976,1.18769372,3498.4,3497.6,1.3596]
["bitfinex","ETHUSD",1735066052131,1.18769372,3498.4,3497.6,2.10596167]
["bitfinex","ETHUSD",1735066052334,1.5681,3498.5,3497.6,2.10596167]
["bitfinex","ETHUSD",1735066053248,1.5681,3498.5,3497.6,4.96503167]
["bitfinex","ETHUSD",1735066053445,1.5681,3498.5,3497.6,2.10596167]
["bitfinex","ETHUSD",1735066053645,1.5681,3498.5,3497.7,0.49652117]
["bitfinex","ETHUSD",1735066054181,1.5681,3498.5,3497.6,1.3596]
["bitfinex","ETHUSD",1735066055000,1.5681,3498.5,3497.6,4.2187]
["bitfinex","ETHUSD",1735066055201,1.5681,3498.9,3497.8,2.85887]
["bitfinex","ETHUSD",1735066055537,1.5681,3498.9,3498.0,2.85875]
["bitfinex","ETHUSD",1735066055703,1.5681,3498.9,3498.1,3.144545]
["bitfinex","ETHUSD",1735066056046,1.5681,3498.9,3498.1,0.285875]
["bitfinex","ETHUSD",1735066065550,4.42614,3498.9,3497.6,4.21862]
["bitfinex","ETHUSD",1735066066541,4.42614,3498.9,3497.7,2.85898]
["bitfinex","ETHUSD",1735066066754,4.42614,3498.9,3497.8,2.85893]
["bitfinex","ETHUSD",1735066067253,1.5681,3498.9,3497.8,2.85893]
["bitfinex","ETHUSD",1735066067438,1.5681,3498.9,3497.9,2.85885]
["bitfinex","ETHUSD",1735066067601,1.5681,3498.9,3497.7,2.85898]
["bitfinex","ETHUSD",1735066069518,4.4262,3498.9,3497.7,2.85898]
["bitfinex","ETHUSD",1735066069951,1.5391,3498.8,3497.8,2.85892]
["bitfinex","ETHUSD",1735066074591,1.5391,3498.8,3497.9,2.85883]
["bitfinex","ETHUSD",1735066077685,1.5391,3498.8,3497.7,2.85898]
["bitfinex","ETHUSD",1735066077991,1.80181,3498.7,3497.7,2.85898]
["bitfinex","ETHUSD",1735066078216,1.6479,3498.7,3497.7,2.85898]
["bitfinex","ETHUSD",1735066079117,1.6479,3498.7,3497.6,1.3596]
["bitfinex","ETHUSD",1735066079267,1.6479,3498.7,3497.8,2.85892]
["bitfinex","ETHUSD",1735066081595,1.6479,3498.7,3497.9,2.85878]
["bitfinex","ETHUSD",1735066081802,1.6479,3498.7,3497.7,2.85895]
["bitfinex","ETHUSD",1735066082000,1.6479,3498.7,3497.7,3.33814932]
["bitfinex","ETHUSD",1735066082899,1.6479,3498.6,3497.7,0.47919932]
["bitfinex","ETHUSD",1735066083111,1.6479,3498.6,3497.6,2.85909]
["bitfinex","ETHUSD",1735066084709,1.6479,3498.6,3497.7,2.859]
["bitfinex","ETHUSD",1735066084886,1.6479,3498.6,3497.8,2.85888]
["bitfinex","ETHUSD",1735066085085,1.6479,3498.6,3497.4,6.43264323]
["bitfinex","ETHUSD",1735066085086,1.6479,3498.6,3497.4,3.57344323]
["bitfinex","ETHUSD",1735066085290,1.6479,3499.5,3498.4,2.85838]
["bitfinex","ETHUSD",1735066085602,1.6479,3499.3,3498.4,2.85838]
["bitfinex","ETHUSD",1735066086923,1.6479,3499.2,3498.0,1.19647774]
["bitfinex","ETHUSD",1735066087073,1.6479,3499.0,3498.0,4.05518774]
["bitfinex","ETHUSD",1735066087826,1.6479,3499.0,3498.1,4.05512774]
["bitfinex","ETHUSD",1735066087976,1.6479,3499.0,3498.2,0.72095154]
["bitfinex","ETHUSD",1735066088728,1.6479,3499.0,3498.3,0.98814753]
["bitfinex","ETHUSD",1735066089472,3.0,3499.5,3498.3,0.98814753]
["bitfinex","ETHUSD",1735066089473,1.6479,3499.5,3498.9,2.68444085]
["bitfinex","ETHUSD",1735066089633,1.78653969,3500.6,3498.3,0.98814753]
["bitfinex","ETHUSD",1735066089634,1.6479,3500.5,3499.4,2.68444085]
["bitfinex","ETHUSD",1735066089796,1.6479,3500.5,3500.2,2.85697]
["bitfinex","ETHUSD",1735066089981,3.43443969,3500.5,3499.8,3.0]
["bitfinex","ETHUSD",1735066090183,3.43443969,3500.5,3500.0,2.85712]
["bitfinex","ETHUSD",1735066090482,3.43443969,3500.5,3499.8,3.0]
["bitfinex","ETHUSD",1735066091092,3.43443969,3500.5,3500.2,2.85696]
["bitfinex","ETHUSD",1735066091304,1.78653969,3500.5,3500.2,0.61259575]
["bitfinex","ETHUSD",1735066091675,1.5709,3500.9,3500.2,3.46955575]
["bitfinex","ETHUSD",1735066092127,1.5709,3500.9,3500.2,2.85696]
["bitfinex","ETHUSD",1735066092335,4.42731,3500.9,3500.1,0.98814753]
["bitfinex","ETHUSD",1735066092495,1.5709,3500.7,3500.1,0.98814753]
["bitfinex","ETHUSD",1735066092698,2.85688,3500.4,3500.1,0.98814753]
["bitfinex","ETHUSD",1735066092915,1.5709,3500.3,3500.1,1.19647774]
["bitfinex","ETHUSD",1735066093269,7.870648,3500.2,3500.1,1.19647774]
["bitfinex","ETHUSD",1735066094497,7.870648,3500.2,3498.9,1.75613405]
["bitfinex","ETHUSD",1735066094498,1.5709,3500.1,3498.9,1.75613405]
["bitfinex","ETHUSD",1735066094794,1.5709,3499.8,3498.9,1.75613405]
["bitfinex","ETHUSD",1735066095731,1.5709,3499.8,3499.0,0.98756581]
["bitfinex","ETHUSD",1735066096638,4.4282,3499.8,3499.0,0.98756581]
["bitfinex","ETHUSD",1735066096789,5.17102,3499.8,3499.1,0.98756581]
["bitfinex","ETHUSD",1735066097002,4.4282,3499.8,3499.1,0.98756581]
["bitfinex","ETHUSD",1735066097833,1.5709,3499.8,3499.0,1.48099251]
["bitfinex","ETHUSD",1735066100250,1.5709,3499.8,3499.0,2.46909285]
["bitfinex","ETHUSD",1735066101536,4.42821,3499.8,3499.0,2.46909285]
["bitfinex","ETHUSD",1735066101867,4.871031,3499.8,3499.0,2.46909285]
["bitfinex","ETHUSD",1735066102065,4.42821,3499.8,3499.0,2.46909285]
["bitfinex","ETHUSD",1735066102471,4.42821,3499.8,3499.0,0.98810034]
["bitfinex","ETHUSD",1735066102969,1.5709,3499.8,3499.2,2.85772]
["bitfinex","ETHUSD",1735066103271,1.5709,3499.8,3499.1,2.68444085]
["bitfinex","ETHUSD",1735066103469,1.5709,3499.8,3499.0,0.98810034]
["bitfinex","ETHUSD",1735066103674,1.5709,3499.8,3499.1,0.54286752]
["bitfinex","ETHUSD",1735066103845,2.85739,3499.7,3499.1,0.54286752]
["bitfinex","ETHUSD",1735066104042,1.5709,3499.6,3499.1,0.54286752]
["bitfinex","ETHUSD",1735066104630,1.5709,3499.6,3499.0,0.98810034]
["bitfinex","ETHUSD",1735066104833,3.0,3500.0,3499.0,0.98810034]
["bitfinex","ETHUSD",1735066104834,2.85787,3499.1,3499.0,0.98810034]
["bitfinex","ETHUSD",1735066105066,4.42877,3499.1,3499.0,0.98810034]
["bitfinex","ETHUSD",1735066105371,4.42877,3499.1,3498.6,1.79478762]
["bitfinex","ETHUSD",1735066105372,7.42902,3498.8,3498.7,1.19647774]
["bitfinex","ETHUSD",1735066106247,2.8585,3498.4,3497.9,1.19647774]
["bitfinex","ETHUSD",1735066106455,1.5709,3498.3,3497.9,1.19647774]
["bitfinex","ETHUSD",1735066107237,4.42943,3498.3,3497.9,1.19647774]
["bitfinex","ETHUSD",1735066107422,2.85864,3498.2,3497.5,2.67902092]
["bitfinex","ETHUSD",1735066107621,1.5709,3498.1,3497.5,2.67902092]
["bitfinex","ETHUSD",1735066107862,2.8591,3497.6,3497.5,2.67902092]
["bitfinex","ETHUSD",1735066108172,4.43,3497.6,3497.5,2.67902092]
["bitfinex","ETHUSD",1735066108403,4.43,3497.6,3497.3,1.79478762]
["bitfinex","ETHUSD",1735066108404,4.43,3497.6,3497.4,0.98837708]
["bitfinex","ETHUSD",1735066108697,2.85918,3497.5,3497.4,0.98837708]
["bitfinex","ETHUSD",1735066108845,3.302188,3497.5,3497.4,0.98837708]
["bitfinex","ETHUSD",1735066109703,3.302188,3497.5,3496.6,2.67902092]
["bitfinex","ETHUSD",1735066110550,1.5709,3497.6,3496.6,5.33046559]
["bitfinex","ETHUSD",1735066111203,4.43006,3497.6,3496.6,5.33046559]
["bitfinex","ETHUSD",1735066111708,1.5709,3497.6,3496.6,2.47056559]
["bitfinex","ETHUSD",1735066111851,1.5709,3497.6,3496.7,2.47056559]
["bitfinex","ETHUSD",1735066112068,1.5709,3497.9,3496.8,1.3596]
["bitfinex","ETHUSD",1735066112365,1.5709,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1735066112562,1.5709,3497.9,3497.2,2.85942]
["bitfinex","ETHUSD",1735066113498,1.5709,3497.9,3497.0,2.85958]
["bitfinex","ETHUSD",1735066114609,1.5709,3497.9,3496.9,0.38301656]
["bitfinex","ETHUSD",1735066114777,4.42983,3497.9,3496.8,4.05622774]
["bitfinex","ETHUSD",1735066114979,3.301933,3497.8,3496.8,4.05622774]
["bitfinex","ETHUSD",1735066115304,1.6647,3497.5,3496.8,1.19647774]
["bitfinex","ETHUSD",1735066115776,1.6647,3497.5,3496.6,2.85988]
["bitfinex","ETHUSD",1735066118696,1.6647,3497.5,3496.7,2.85983]
["bitfinex","ETHUSD",1735066120201,1.6647,3497.5,3496.5,2.85998]
["bitfinex","ETHUSD",1735066120380,1.6453,3497.2,3496.3,1.19647774]
["bitfinex","ETHUSD",1735066121302,1.6453,3497.2,3496.3,4.05661774]
["bitfinex","ETHUSD",1735066121509,1.6453,3497.2,3496.3,2.86014]
["bitfinex","ETHUSD",1735066122507,1.6453,3497.2,3496.4,2.86008]
["bitfinex","ETHUSD",1735066122703,1.6453,3497.2,3496.2,2.86022]
["bitfinex","ETHUSD",1735066122877,0.4956952,3497.1,3496.2,2.86022]
["bitfinex","ETHUSD",1735066124157,4.50496,3497.0,3496.0,0.55882335]
["bitfinex","ETHUSD",1735066124357,4.50496,3497.0,3496.0,2.86037]
["bitfinex","ETHUSD",1735066126484,4.50496,3497.0,3496.1,0.55]
["bitfinex","ETHUSD",1735066126687,0.50006552,3496.9,3496.1,0.55]
["bitfinex","ETHUSD",1735066128307,1.6453,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1735066128672,1.6453,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1735066130623,0.55981509,3498.0,3496.6,0.55]
["bitfinex","ETHUSD",1735066130624,1.6453,3497.5,3496.6,0.55]
["bitfinex","ETHUSD",1735066130939,1.6453,3497.5,3497.0,2.85952]
["bitfinex","ETHUSD",1735066131089,1.6453,3497.5,3497.1,0.835952]
["bitfinex","ETHUSD",1735066137419,1.6453,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1735066138459,2.85934,3497.4,3496.2,1.3596]
["bitfinex","ETHUSD",1735066138665,1.655,3497.3,3496.3,4.05661774]
["bitfinex","ETHUSD",1735066139511,1.655,3497.3,3496.3,2.86014]
["bitfinex","ETHUSD",1735066139679,2.85943,3497.2,3496.4,0.55]
["bitfinex","ETHUSD",1735066140017,1.655,3497.0,3496.2,3.41022]
["bitfinex","ETHUSD",1735066140398,1.655,3497.0,3496.4,0.55]
["bitfinex","ETHUSD",1735066142802,1.655,3497.0,3496.1,0.55]
["bitfinex","ETHUSD",1735066143223,1.655,3497.0,3496.3,2.86011]
["bitfinex","ETHUSD",1735066143513,1.655,3497.0,3496.4,0.55]
["bitfinex","ETHUSD",1735066143711,1.8205,3497.0,3496.4,0.55]
["bitfinex","ETHUSD",1735066144014,1.8205,3497.0,3496.2,0.55]
["bitfinex","ETHUSD",1735066144379,1.655,3497.0,3496.2,0.55]
["bitfinex","ETHUSD",1735066145523,1.655,3497.0,3496.2,4.89124644]
["bitfinex","ETHUSD",1735066146329,1.655,3497.0,3496.3,0.98768752]
["bitfinex","ETHUSD",1735066146489,1.655,3497.0,3496.4,0.55]
["bitfinex","ETHUSD",1735066147372,4.655,3497.6,3496.8,0.55]
["bitfinex","ETHUSD",1735066147575,1.655,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1735066147887,4.51425,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1735066148091,1.655,3497.5,3496.5,2.85998]
["bitfinex","ETHUSD",1735066148306,1.655,3497.5,3496.3,2.46982538]
["bitfinex","ETHUSD",1735066148619,1.655,3497.3,3496.3,2.46982538]
["bitfinex","ETHUSD",1735066148921,1.655,3497.3,3496.6,1.48213786]
["bitfinex","ETHUSD",1735066149923,1.655,3497.3,3496.7,2.47129994]
["bitfinex","ETHUSD",1735066150635,1.655,3497.3,3496.7,5.33112994]
["bitfinex","ETHUSD",1735066150829,1.655,3497.3,3496.8,2.47129994]
["bitfinex","ETHUSD",1735066151796,1.655,3497.3,3497.0,1.19647774]
["bitfinex","ETHUSD",1735066153025,1.655,3497.3,3497.1,3.66777768]
["bitfinex","ETHUSD",1735066154215,1.5426,3497.8,3497.1,3.66777768]
["bitfinex","ETHUSD",1735066154607,1.5426,3497.8,3497.2,2.47129994]
["bitfinex","ETHUSD",1735066155413,1.5426,3497.8,3497.3,3.67096972]
["bitfinex","ETHUSD",1735066155712,1.982749,3497.8,3497.3,3.67096972]
["bitfinex","ETHUSD",1735066156416,1.982749,3497.8,3497.4,3.67096972]
["bitfinex","ETHUSD",1735066157663,1.5426,3497.8,3497.5,2.47129994]
["bitfinex","ETHUSD",1735066158867,1.5426,3497.8,3497.6,2.47129994]
["bitfinex","ETHUSD",1735066159715,1.5426,3498.1,3497.4,5.41852978]
["bitfinex","ETHUSD",1735066161215,1.5426,3498.1,3497.8,1.19966978]
["bitfinex","ETHUSD",1735066161486,1.99686,3498.1,3497.8,1.19966978]
["bitfinex","ETHUSD",1735066162253,1.99686,3498.1,3497.6,1.19966978]
["bitfinex","ETHUSD",1735066163191,1.99686,3498.1,3497.7,2.47935938]
["bitfinex","ETHUSD",1735066163889,2.85878,3498.0,3497.7,2.47935938]
["bitfinex","ETHUSD",1735066164070,1.5426,3497.9,3497.7,2.47935938]
["bitfinex","ETHUSD",1735066164276,2.028164,3497.9,3497.7,2.47935938]
["bitfinex","ETHUSD",1735066164462,2.028164,3497.9,3497.5,1.19966978]
["bitfinex","ETHUSD",1735066165100,1.5426,3497.6,3497.5,1.19966978]
["bitfinex","ETHUSD",1735066165255,1.5426,3497.6,3497.3,1.79478762]
["bitfinex","ETHUSD",1735066165256,4.40178,3497.6,3497.3,1.19966978]
["bitfinex","ETHUSD",1735066165463,2.85925,3497.5,3497.3,1.19966978]
["bitfinex","ETHUSD",1735066165660,7.842045,3497.4,3497.3,1.19966978]
["bitfinex","ETHUSD",1735066166800,1.5426,3496.9,3496.8,1.19966978]
["bitfinex","ETHUSD",1735066167484,4.40227,3496.9,3496.8,1.19966978]
["bitfinex","ETHUSD",1735066167681,4.40227,3496.9,3496.4,2.39279733]
["bitfinex","ETHUSD",1735066167682,4.40227,3496.9,3496.4,1.19966978]
["bitfinex","ETHUSD",1735066167911,2.85985,3496.7,3496.4,1.19966978]
["bitfinex","ETHUSD",1735066168645,1.5426,3496.6,3496.4,1.19966978]
["bitfinex","ETHUSD",1735066168774,1.5426,3496.6,3496.2,1.19966978]
["bitfinex","ETHUSD",1735066169718,1.5426,3496.6,3496.0,1.19966978]
["bitfinex","ETHUSD",1735066170704,1.5426,3496.6,3496.1,2.47882263]
["bitfinex","ETHUSD",1735066172026,1.5426,3496.6,3496.0,1.48729358]
["bitfinex","ETHUSD",1735066172916,1.5426,3496.6,3495.9,1.73936633]
["bitfinex","ETHUSD",1735066173570,1.5426,3496.6,3496.1,0.99102773]
["bitfinex","ETHUSD",1735066174107,2.86001,3496.5,3496.1,0.99102773]
["bitfinex","ETHUSD",1735066174422,4.40284,3496.2,3496.1,0.99102773]
["bitfinex","ETHUSD",1735066174773,1.5426,3496.2,3496.0,0.99102773]
["bitfinex","ETHUSD",1735066175619,3.440245,3496.6,3496.0,0.99102773]
["bitfinex","ETHUSD",1735066175791,1.5426,3496.5,3496.0,0.99102773]
["bitfinex","ETHUSD",1735066175989,1.5426,3496.5,3495.7,1.3596]
["bitfinex","ETHUSD",1735066176511,1.5426,3496.5,3495.7,1.764113]
["bitfinex","ETHUSD",1735066177296,2.86009,3496.4,3495.8,0.99035673]
["bitfinex","ETHUSD",1735066178316,2.86009,3496.4,3495.5,2.47580023]
["bitfinex","ETHUSD",1735066178705,1.5426,3496.5,3495.8,2.86055]
["bitfinex","ETHUSD",1735066179030,1.5426,3496.8,3495.6,1.3596]
["bitfinex","ETHUSD",1735066179238,1.5426,3496.8,3496.1,1.3596]
["bitfinex","ETHUSD",1735066179377,1.5426,3497.3,3496.3,2.86016]
["bitfinex","ETHUSD",1735066179774,1.5426,3497.3,3496.4,2.86005]
["bitfinex","ETHUSD",1735066180648,1.5426,3497.3,3496.4,0.99035673]
["bitfinex","ETHUSD",1735066180852,3.0,3497.2,3496.4,0.99035673]
["bitfinex","ETHUSD",1735066181011,3.0,3497.2,3496.4,1.63134038]
["bitfinex","ETHUSD",1735066182168,1.5426,3497.3,3496.4,0.64098365]
["bitfinex","ETHUSD",1735066182316,3.0,3497.1,3496.4,0.64098365]
["bitfinex","ETHUSD",1735066182737,4.5426,3497.3,3496.3,2.47528091]
["bitfinex","ETHUSD",1735066183071,1.5426,3497.3,3496.3,1.48492418]
["bitfinex","ETHUSD",1735066183806,1.5426,3497.3,3496.4,1.3596]
["bitfinex","ETHUSD",1735066183951,1.5426,3497.3,3496.4,2.34970505]
["bitfinex","ETHUSD",1735066184164,4.5426,3497.3,3496.4,2.34970505]
["bitfinex","ETHUSD",1735066184362,4.5426,3497.3,3496.4,3.19523723]
["bitfinex","ETHUSD",1735066185174,4.5426,3497.3,3496.5,0.99010505]
["bitfinex","ETHUSD",1735066185175,1.5426,3497.3,3496.5,0.99010505]
["bitfinex","ETHUSD",1735066186809,3.0,3497.1,3496.5,0.99010505]
["bitfinex","ETHUSD",1735066187409,3.0,3497.1,3496.4,1.3596]
["bitfinex","ETHUSD",1735066188618,1.5426,3497.3,3496.4,1.3596]
["bitfinex","ETHUSD",1735066188821,1.554,3497.6,3496.4,1.3596]
["bitfinex","ETHUSD",1735066188965,1.554,3497.9,3497.1,1.3596]
["bitfinex","ETHUSD",1735066190124,4.554,3497.9,3497.1,1.3596]
["bitfinex","ETHUSD",1735066190299,1.554,3497.9,3497.1,1.3596]
["bitfinex","ETHUSD",1735066190805,4.554,3497.9,3497.2,2.47541126]
["bitfinex","ETHUSD",1735066191207,1.554,3497.9,3497.2,2.47541126]
["bitfinex","ETHUSD",1735066191390,1.554,3497.9,3497.2,3.64229955]
["bitfinex","ETHUSD",1735066192264,1.554,3498.3,3497.3,0.9901645]
["bitfinex","ETHUSD",1735066193459,1.554,3498.3,3497.4,2.47541126]
["bitfinex","ETHUSD",1735066193863,1.554,3498.3,3497.5,1.3596]
["bitfinex","ETHUSD",1735066194265,3.0,3498.7,3497.5,1.3596]
["bitfinex","ETHUSD",1735066194491,1.554,3498.6,3497.7,2.85901]
["bitfinex","ETHUSD",1735066196008,4.554,3498.6,3497.6,0.5034681]
["bitfinex","ETHUSD",1735066197326,4.554,3498.6,3497.7,0.98880269]
["bitfinex","ETHUSD",1735066198315,2.85838,3498.5,3497.5,1.9200517]
["bitfinex","ETHUSD",1735066198514,2.85838,3498.5,3497.5,2.81412244]
["bitfinex","ETHUSD",1735066199217,2.85838,3498.5,3497.5,2.25367074]
["bitfinex","ETHUSD",1735066200027,2.85845,3498.4,3497.5,2.25367074]
["bitfinex","ETHUSD",1735066200745,2.68444085,3498.2,3497.3,1.19966978]
["bitfinex","ETHUSD",1735066200937,1.6245,3497.7,3497.3,1.19966978]
["bitfinex","ETHUSD",1735066201237,4.6245,3498.4,3497.3,1.19966978]
["bitfinex","ETHUSD",1735066201447,1.6245,3498.4,3497.4,1.3596]
["bitfinex","ETHUSD",1735066201745,4.6245,3498.9,3497.7,2.85899]
["bitfinex","ETHUSD",1735066201901,4.6245,3498.9,3497.8,2.85893]
["bitfinex","ETHUSD",1735066202101,4.6245,3498.9,3497.9,1.3596]
["bitfinex","ETHUSD",1735066202301,1.6245,3498.9,3498.1,2.85868]
["bitfinex","ETHUSD",1735066202503,1.6245,3498.9,3497.9,1.3596]
["bitfinex","ETHUSD",1735066202917,4.78695,3498.9,3497.9,1.3596]
["bitfinex","ETHUSD",1735066203729,1.6245,3498.9,3497.9,1.3596]
["bitfinex","ETHUSD",1735066203931,1.6245,3498.9,3497.9,4.21843]
["bitfinex","ETHUSD",1735066204136,1.6245,3498.9,3497.9,1.3596]
["bitfinex","ETHUSD",1735066205138,1.6245,3498.9,3498.1,2.85866]
["bitfinex","ETHUSD",1735066205317,1.6245,3498.9,3497.9,4.21842]
["bitfinex","ETHUSD",1735066205516,1.6245,3498.9,3498.0,0.47859811]
["bitfinex","ETHUSD",1735066205719,1.6245,3498.9,3498.0,3.33733811]
["bitfinex","ETHUSD",1735066205889,1.6245,3498.9,3498.3,2.8585]
["bitfinex","ETHUSD",1735066206090,2.85724,3499.9,3498.4,1.3596]
["bitfinex","ETHUSD",1735066206300,1.5009,3499.6,3498.4,1.3596]
["bitfinex","ETHUSD",1735066206534,1.5009,3499.9,3499.0,2.85789]
["bitfinex","ETHUSD",1735066206707,1.5009,3499.9,3499.1,1.3596]
["bitfinex","ETHUSD",1735066206936,2.68444085,3499.7,3498.5,0.43596]
["bitfinex","ETHUSD",1735066207143,1.5009,3499.4,3498.3,1.3596]
["bitfinex","ETHUSD",1735066207300,2.85773,3499.3,3498.3,1.3596]
["bitfinex","ETHUSD",1735066207653,1.5009,3499.4,3498.7,2.85818]
["bitfinex","ETHUSD",1735066207792,1.5009,3500.5,3499.3,1.3596]
["bitfinex","ETHUSD",1735066208190,2.85692,3500.3,3499.3,1.3596]
["bitfinex","ETHUSD",1735066208419,1.5009,3500.4,3499.3,1.781353]
["bitfinex","ETHUSD",1735066208588,1.5009,3500.4,3499.3,1.3596]
["bitfinex","ETHUSD",1735066209042,1.5009,3500.4,3499.5,2.85754]
["bitfinex","ETHUSD",1735066209406,1.5009,3500.8,3499.6,1.3596]
["bitfinex","ETHUSD",1735066209591,1.5009,3500.8,3499.6,4.21706]
["bitfinex","ETHUSD",1735066209794,4.35739,3500.8,3499.6,1.3596]
["bitfinex","ETHUSD",1735066209996,4.35739,3500.8,3499.7,0.421721]
["bitfinex","ETHUSD",1735066210445,1.5009,3500.8,3499.7,3.279101]
["bitfinex","ETHUSD",1735066210745,1.5009,3500.8,3499.8,2.8573]
["bitfinex","ETHUSD",1735066212244,1.5009,3500.8,3499.7,0.421721]
["bitfinex","ETHUSD",1735066212539,1.5009,3500.8,3500.0,1.3596]
["bitfinex","ETHUSD",1735066212752,1.509,3501.3,3500.2,2.85696]
["bitfinex","ETHUSD",1735066212953,1.509,3501.3,3500.1,0.421674]
["bitfinex","ETHUSD",1735066213942,1.509,3501.3,3500.3,2.85689]
["bitfinex","ETHUSD",1735066214145,1.509,3501.3,3500.1,3.278704]
["bitfinex","ETHUSD",1735066215430,1.509,3501.3,3500.2,2.85696]
["bitfinex","ETHUSD",1735066215762,2.85617,3501.2,3500.3,0.7638234]
["bitfinex","ETHUSD",1735066216128,1.509,3501.3,3500.3,0.7638234]
["bitfinex","ETHUSD",1735066216328,1.509,3501.3,3500.1,3.278714]
["bitfinex","ETHUSD",1735066216840,4.36511,3501.3,3500.1,3.278714]
["bitfinex","ETHUSD",1735066217497,2.85631,3501.1,3500.1,0.421674]
["bitfinex","ETHUSD",1735066219521,2.68444085,3501.0,3500.1,0.421674]
["bitfinex","ETHUSD",1735066219818,2.68444085,3501.0,3500.0,1.3596]
["bitfinex","ETHUSD",1735066219819,2.85642,3500.9,3500.0,1.3596]
["bitfinex","ETHUSD",1735066220016,2.68444085,3501.0,3500.0,1.3596]
["bitfinex","ETHUSD",1735066220529,2.68444085,3501.0,3500.0,4.21673]
["bitfinex","ETHUSD",1735066220901,2.68444085,3501.0,3500.0,1.3596]
["bitfinex","ETHUSD",1735066221855,1.509,3501.2,3500.2,2.85691]
["bitfinex","ETHUSD",1735066222024,1.509,3501.2,3500.3,0.421651]
["bitfinex","ETHUSD",1735066222223,1.509,3501.2,3500.0,1.3596]
["bitfinex","ETHUSD",1735066222539,1.509,3501.2,3500.4,2.85681]
["bitfinex","ETHUSD",1735066225137,1.509,3501.5,3500.2,1.3596]
["bitfinex","ETHUSD",1735066225312,1.509,3501.5,3500.7,1.3596]
["bitfinex","ETHUSD",1735066226322,4.6096,3501.8,3500.7,1.3596]
["bitfinex","ETHUSD",1735066226518,4.6096,3501.8,3500.9,2.85633]
["bitfinex","ETHUSD",1735066226832,4.6096,3501.8,3501.0,0.421593]
["bitfinex","ETHUSD",1735066229056,1.6096,3501.8,3501.0,0.421593]
["bitfinex","ETHUSD",1735066229949,1.6096,3501.5,3501.0,0.421593]
["bitfinex","ETHUSD",1735066230264,1.6096,3501.5,3500.7,1.3596]
["bitfinex","ETHUSD",1735066230612,1.6096,3501.8,3500.8,2.85645]
["bitfinex","ETHUSD",1735066230842,1.6096,3501.8,3500.7,1.3596]
["bitfinex","ETHUSD",1735066231045,1.6096,3502.0,3501.2,1.3596]
["bitfinex","ETHUSD",1735066231355,1.6096,3502.0,3501.3,0.421579]
["bitfinex","ETHUSD",1735066231739,1.6096,3502.3,3501.3,3.277619]
["bitfinex","ETHUSD",1735066232444,1.6096,3502.3,3501.4,2.85598]
["bitfinex","ETHUSD",1735066232968,1.6096,3502.3,3501.3,0.421579]
["bitfinex","ETHUSD",1735066233171,1.6096,3502.6,3501.4,1.3596]
["bitfinex","ETHUSD",1735066233324,1.6096,3502.6,3501.7,1.3596]
["bitfinex","ETHUSD",1735066233521,1.6096,3502.6,3502.1,2.85535]
["bitfinex","ETHUSD",1735066234467,1.6096,3503.3,3502.0,1.3596]
["bitfinex","ETHUSD",1735066234690,0.1754485,3503.4,3502.8,1.3596]
["bitfinex","ETHUSD",1735066235751,0.1754485,3503.4,3502.8,4.21444]
["bitfinex","ETHUSD",1735066236285,1.6096,3503.6,3502.8,4.21444]
["bitfinex","ETHUSD",1735066236819,1.6096,3503.6,3502.8,1.3596]
["bitfinex","ETHUSD",1735066237177,2.85404,3503.8,3502.8,1.3596]
["bitfinex","ETHUSD",1735066237178,1.6631,3503.8,3502.8,1.3596]
["bitfinex","ETHUSD",1735066237345,1.6631,3503.8,3503.0,2.85465]
["bitfinex","ETHUSD",1735066238231,1.6631,3503.8,3502.9,0.19426178]
["bitfinex","ETHUSD",1735066238583,4.51716,3503.8,3502.9,0.19426178]
["bitfinex","ETHUSD",1735066240342,1.6324,3503.6,3502.3,3.0]
["bitfinex","ETHUSD",1735066240608,2.85384,3504.1,3502.3,3.0]
["bitfinex","ETHUSD",1735066240609,5.53882085,3503.4,3502.3,2.85519]
["bitfinex","ETHUSD",1735066240812,1.6324,3503.3,3502.3,2.85519]
["bitfinex","ETHUSD",1735066241014,1.6324,3503.3,3502.4,0.44078541]
["bitfinex","ETHUSD",1735066241321,1.6324,3502.9,3501.8,1.3596]
["bitfinex","ETHUSD",1735066241996,1.6324,3502.9,3502.2,2.85527]
["bitfinex","ETHUSD",1735066242414,1.6324,3502.9,3502.0,2.85549]
["bitfinex","ETHUSD",1735066242707,1.6324,3502.7,3501.5,0.1781179]
["bitfinex","ETHUSD",1735066242866,1.6324,3502.6,3501.5,2.8559]
["bitfinex","ETHUSD",1735066243084,1.6324,3502.6,3501.6,2.85576]
["bitfinex","ETHUSD",1735066243267,1.6324,3502.6,3501.4,1.93681938]
["bitfinex","ETHUSD",1735066243484,1.6324,3502.6,3501.6,2.85582]
["bitfinex","ETHUSD",1735066244289,1.6324,3502.6,3501.7,2.85572]
["bitfinex","ETHUSD",1735066244473,1.6324,3502.6,3501.8,3.141172]
["bitfinex","ETHUSD",1735066244815,1.6324,3502.6,3501.9,2.85557]
["bitfinex","ETHUSD",1735066245368,1.6324,3502.9,3501.9,1.3596]
["bitfinex","ETHUSD",1735066245588,1.6324,3502.9,3501.9,4.21512]
["bitfinex","ETHUSD",1735066245771,1.6324,3502.9,3502.2,2.85531]
["bitfinex","ETHUSD",1735066245971,1.6324,3502.9,3502.3,0.285531]
["bitfinex","ETHUSD",1735066246171,1.6324,3502.9,3502.3,2.85518]
["bitfinex","ETHUSD",1735066246375,1.6324,3502.9,3501.9,1.3596]
["bitfinex","ETHUSD",1735066246593,1.6324,3502.9,3502.1,2.85536]
["bitfinex","ETHUSD",1735066246884,1.6324,3503.3,3502.5,2.85507]
["bitfinex","ETHUSD",1735066247083,1.6324,3503.3,3502.5,3.140577]
["bitfinex","ETHUSD",1735066248177,1.6324,3503.3,3502.6,2.85501]
["bitfinex","ETHUSD",1735066250032,1.6324,3503.3,3502.5,0.285507]
["bitfinex","ETHUSD",1735066250403,1.6324,3503.3,3502.5,2.85508]
["bitfinex","ETHUSD",1735066250731,1.6324,3503.3,3502.1,2.85542]
["bitfinex","ETHUSD",1735066250732,1.6324,3503.3,3502.6,1.3596]
["bitfinex","ETHUSD",1735066250944,1.6324,3503.3,3502.6,4.21457]
["bitfinex","ETHUSD",1735066251091,1.6324,3503.9,3502.6,1.3596]
["bitfinex","ETHUSD",1735066251292,1.6324,3503.9,3503.1,2.85457]
["bitfinex","ETHUSD",1735066251604,1.6324,3503.9,3503.2,1.645057]
["bitfinex","ETHUSD",1735066251806,1.6324,3503.9,3503.4,2.85436]
["bitfinex","ETHUSD",1735066252022,1.6324,3504.5,3503.4,2.85436]
["bitfinex","ETHUSD",1735066252357,1.6324,3504.5,3503.5,2.85427]
["bitfinex","ETHUSD",1735066252958,1.6324,3504.5,3503.2,1.3596]
["bitfinex","ETHUSD",1735066253144,1.6324,3504.3,3503.3,2.85442]
["bitfinex","ETHUSD",1735066253463,4.31684085,3504.3,3503.4,0.421402]
["bitfinex","ETHUSD",1735066253811,1.6324,3504.3,3503.2,1.3596]
["bitfinex","ETHUSD",1735066254525,1.6324,3504.3,3503.7,2.85412]
["bitfinex","ETHUSD",1735066256862,1.6324,3504.3,3503.2,4.21409]
["bitfinex","ETHUSD",1735066256863,1.6324,3504.3,3503.2,1.3596]
["bitfinex","ETHUSD",1735066257155,7.17048085,3504.3,3503.2,4.21406]
["bitfinex","ETHUSD",1735066257468,7.17048085,3504.3,3503.0,3.42008173]
["bitfinex","ETHUSD",1735066257469,1.5079,3504.0,3503.0,3.42008173]
["bitfinex","ETHUSD",1735066257763,1.5079,3503.7,3502.9,1.19966978]
["bitfinex","ETHUSD",1735066258060,4.5079,3504.5,3503.5,2.85426]
["bitfinex","ETHUSD",1735066258362,4.5079,3504.5,3503.6,2.85417]
["bitfinex","ETHUSD",1735066258663,1.5079,3504.5,3503.6,2.85417]
["bitfinex","ETHUSD",1735066258832,1.5079,3504.5,3503.7,0.285417]
["bitfinex","ETHUSD",1735066261541,1.5079,3504.5,3503.7,2.85409]
["bitfinex","ETHUSD",1735066262269,1.5079,3504.5,3503.8,2.85401]
["bitfinex","ETHUSD",1735066262480,1.5079,3504.5,3503.6,1.3596]
["bitfinex","ETHUSD",1735066262791,1.5079,3504.5,3504.1,2.85378]
["bitfinex","ETHUSD",1735066262994,4.5079,3505.1,3504.2,2.8537]
["bitfinex","ETHUSD",1735066263178,1.5079,3505.1,3504.3,0.28537]
["bitfinex","ETHUSD",1735066263492,1.5079,3505.1,3504.3,3.139]
["bitfinex","ETHUSD",1735066263856,1.5079,3505.1,3504.3,0.28537]
["bitfinex","ETHUSD",1735066264057,1.5079,3505.4,3504.8,2.85315]
["bitfinex","ETHUSD",1735066264257,1.5079,3505.4,3504.8,1.3596]
["bitfinex","ETHUSD",1735066264459,1.5079,3506.0,3504.8,1.3596]
["bitfinex","ETHUSD",1735066264793,2.8531,3505.0,3503.8,4.3596]
["bitfinex","ETHUSD",1735066264996,1.5079,3504.9,3503.8,1.3596]
["bitfinex","ETHUSD",1735066265157,1.5079,3504.9,3503.9,0.58039694]
["bitfinex","ETHUSD",1735066265363,1.5079,3504.9,3504.0,0.61396667]
["bitfinex","ETHUSD",1735066265670,1.5079,3504.9,3504.1,2.85379]
["bitfinex","ETHUSD",1735066267248,1.5079,3504.9,3504.0,0.61396667]
["bitfinex","ETHUSD",1735066267701,1.5079,3504.9,3504.2,1.3596]
["bitfinex","ETHUSD",1735066267994,1.5079,3504.9,3504.3,2.85363]
["bitfinex","ETHUSD",1735066268192,1.5079,3504.9,3504.5,2.8534]
["bitfinex","ETHUSD",1735066268393,1.5079,3504.9,3504.6,2.85337]
["bitfinex","ETHUSD",1735066268898,1.5079,3504.9,3504.6,2.83217]
["bitfinex","ETHUSD",1735066269201,1.5079,3505.3,3504.4,0.706702]
["bitfinex","ETHUSD",1735066269349,1.5079,3505.3,3504.8,2.8532]
["bitfinex","ETHUSD",1735066269662,1.5079,3505.3,3504.9,3.13845]
["bitfinex","ETHUSD",1735066270273,1.6031,3506.0,3504.9,0.28532]
["bitfinex","ETHUSD",1735066270477,4.6031,3506.0,3504.9,0.28532]
["bitfinex","ETHUSD",1735066270658,4.6031,3506.0,3504.9,3.13844]
["bitfinex","ETHUSD",1735066270844,7.45535,3506.0,3504.9,3.13844]
["bitfinex","ETHUSD",1735066271046,4.45535,3506.0,3505.0,0.50668367]
["bitfinex","ETHUSD",1735066272348,4.45535,3506.0,3505.0,3.35970367]
["bitfinex","ETHUSD",1735066272548,1.6031,3506.0,3505.0,3.35970367]
["bitfinex","ETHUSD",1735066272748,1.6031,3506.0,3505.1,2.85297]
["bitfinex","ETHUSD",1735066272949,1.6031,3506.0,3505.6,2.85255]
["bitfinex","ETHUSD",1735066273147,1.6031,3506.0,3505.7,3.137725]
["bitfinex","ETHUSD",1735066273471,1.6031,3506.0,3505.7,0.285255]
["bitfinex","ETHUSD",1735066275245,1.6031,3506.0,3505.1,4.21258]
["bitfinex","ETHUSD",1735066275246,1.6031,3506.0,3505.2,2.85289]
["bitfinex","ETHUSD",1735066275544,1.6031,3506.0,3505.0,0.50668367]
["bitfinex","ETHUSD",1735066275856,2.85181,3506.6,3504.8,5.55926978]
["bitfinex","ETHUSD",1735066275857,2.68444085,3505.8,3504.8,1.19966978]
["bitfinex","ETHUSD",1735066276056,1.6031,3505.4,3504.8,1.19966978]
["bitfinex","ETHUSD",1735066276207,2.85292,3505.2,3504.8,1.19966978]
["bitfinex","ETHUSD",1735066276533,1.6031,3505.1,3504.6,1.19966978]
["bitfinex","ETHUSD",1735066277848,1.6031,3505.1,3504.5,5.83183295]
["bitfinex","ETHUSD",1735066278004,1.6031,3505.1,3504.6,0.5831833]
["bitfinex","ETHUSD",1735066278206,1.6031,3505.1,3504.6,3.4365733]
["bitfinex","ETHUSD",1735066278408,4.28754085,3505.5,3504.7,1.3596]
["bitfinex","ETHUSD",1735066278604,4.28754085,3505.5,3504.6,3.4365733]
["bitfinex","ETHUSD",1735066278808,1.6031,3505.5,3504.7,2.85328]
["bitfinex","ETHUSD",1735066279044,1.6031,3505.5,3504.7,3.93072363]
["bitfinex","ETHUSD",1735066279272,1.6031,3506.2,3505.0,1.3596]
["bitfinex","ETHUSD",1735066279445,1.6031,3506.2,3505.2,3.0]
["bitfinex","ETHUSD",1735066279756,1.6031,3506.2,3505.7,2.85244]
["bitfinex","ETHUSD",1735066280952,1.6031,3506.2,3505.4,2.85268]
["bitfinex","ETHUSD",1735066281135,1.6031,3506.2,3505.6,2.85257]
["bitfinex","ETHUSD",1735066281675,1.6031,3506.2,3505.8,2.85233]
["bitfinex","ETHUSD",1735066281823,1.6031,3506.9,3505.8,4.21193]
["bitfinex","ETHUSD",1735066282225,1.6031,3506.9,3505.8,1.3596]
["bitfinex","ETHUSD",1735066282429,1.6031,3506.9,3505.9,2.85226]
["bitfinex","ETHUSD",1735066282671,1.6031,3506.9,3505.9,3.437486]
["bitfinex","ETHUSD",1735066284173,1.6031,3506.8,3505.9,3.437486]
["bitfinex","ETHUSD",1735066284340,1.6031,3506.8,3505.9,2.85226]
["bitfinex","ETHUSD",1735066284540,1.6031,3506.6,3505.4,1.19966978]
["bitfinex","ETHUSD",1735066284783,1.6031,3506.5,3505.4,4.05238978]
["bitfinex","ETHUSD",1735066284942,4.45494,3506.5,3505.5,2.85265]
["bitfinex","ETHUSD",1735066285151,1.6031,3506.4,3505.5,3.43736074]
["bitfinex","ETHUSD",1735066285627,4.4551,3506.4,3505.5,0.58471074]
["bitfinex","ETHUSD",1735066285830,1.6031,3506.4,3505.4,2.85266]
["bitfinex","ETHUSD",1735066286033,1.6031,3506.4,3505.6,2.85256]
["bitfinex","ETHUSD",1735066286577,1.6031,3506.4,3505.1,3.41944419]
["bitfinex","ETHUSD",1735066286777,2.85224,3506.1,3505.0,2.85299]
["bitfinex","ETHUSD",1735066286982,1.888324,3506.0,3505.0,2.85299]
["bitfinex","ETHUSD",1735066287688,1.888324,3506.0,3505.1,2.85298]
["bitfinex","ETHUSD",1735066288027,3.137534,3506.0,3504.9,2.85314]
["bitfinex","ETHUSD",1735066288257,2.85273,3505.5,3504.7,1.19966978]
["bitfinex","ETHUSD",1735066288476,1.6031,3505.3,3504.6,2.97837295]
["bitfinex","ETHUSD",1735066289188,1.6031,3505.2,3504.6,2.97837295]
["bitfinex","ETHUSD",1735066289482,1.6031,3505.2,3504.6,5.83174295]
["bitfinex","ETHUSD",1735066290033,1.6031,3505.2,3504.6,2.97837295]
["bitfinex","ETHUSD",1735066290496,4.45604,3505.2,3504.6,2.97837295]
["bitfinex","ETHUSD",1735066290628,1.6031,3505.2,3504.6,2.97837295]
["bitfinex","ETHUSD",1735066291473,1.6031,3505.2,3504.6,3.56155625]
["bitfinex","ETHUSD",1735066291677,1.6031,3505.2,3504.6,2.97837295]
["bitfinex","ETHUSD",1735066291890,1.6031,3506.0,3504.7,1.3596]
["bitfinex","ETHUSD",1735066292276,1.6031,3506.0,3505.0,2.85304]
["bitfinex","ETHUSD",1735066292636,1.6031,3505.9,3505.0,2.85304]
["bitfinex","ETHUSD",1735066292839,1.6031,3505.9,3504.6,5.83170295]
["bitfinex","ETHUSD",1735066293137,1.6031,3505.9,3505.3,2.85281]
["bitfinex","ETHUSD",1735066293374,1.6031,3505.9,3505.7,2.85241]
["bitfinex","ETHUSD",1735066293540,1.6031,3505.9,3504.9,1.3596]
["bitfinex","ETHUSD",1735066293890,1.6031,3505.9,3505.0,2.85306]
["bitfinex","ETHUSD",1735066294039,1.6031,3505.8,3504.8,2.85322]
["bitfinex","ETHUSD",1735066294243,1.6031,3505.6,3504.7,2.45901636]
["bitfinex","ETHUSD",1735066294572,1.6031,3505.5,3504.7,2.45901636]
["bitfinex","ETHUSD",1735066294895,2.85267,3505.5,3504.6,2.97837295]
["bitfinex","ETHUSD",1735066295094,1.6031,3505.4,3504.6,2.97837295]
["bitfinex","ETHUSD",1735066295740,2.85276,3505.4,3504.6,2.97837295]
["bitfinex","ETHUSD",1735066295937,1.6031,3505.3,3504.6,2.97837295]
["bitfinex","ETHUSD",1735066296547,1.6031,3505.2,3504.6,2.97837295]
["bitfinex","ETHUSD",1735066296896,2.85298,3505.1,3504.6,2.97837295]
["bitfinex","ETHUSD",1735066297092,1.6031,3504.8,3504.6,2.97837295]
["bitfinex","ETHUSD",1735066301272,1.6603,3505.2,3504.6,3.27621025]
["bitfinex","ETHUSD",1735066301484,1.6603,3505.2,3504.6,6.12958025]
["bitfinex","ETHUSD",1735066302703,1.6603,3505.2,3504.6,2.97837295]
["bitfinex","ETHUSD",1735066303749,1.6603,3505.1,3504.6,2.97837295]
["bitfinex","ETHUSD",1735066303943,1.6603,3505.0,3504.6,2.97837295]
["bitfinex","ETHUSD",1735066304699,4.51339,3505.0,3504.6,2.97837295]
["bitfinex","ETHUSD",1735066305060,1.6603,3504.8,3504.1,1.19966978]
["bitfinex","ETHUSD",1735066305809,4.51353,3504.8,3504.1,1.19966978]
["bitfinex","ETHUSD",1735066306011,3.138137,3505.3,3504.1,1.19966978]
["bitfinex","ETHUSD",1735066306012,1.5515,3504.2,3504.1,1.19966978]
["bitfinex","ETHUSD",1735066306198,1.5515,3504.0,3503.9,1.48106889]
["bitfinex","ETHUSD",1735066307275,1.5515,3504.0,3503.1,5.53532867]
["bitfinex","ETHUSD",1735066307483,1.5515,3504.0,3503.1,6.46581615]
["bitfinex","ETHUSD",1735066308311,1.5515,3504.0,3503.2,0.98712968]
["bitfinex","ETHUSD",1735066309517,1.5515,3504.0,3503.1,3.78507748]
["bitfinex","ETHUSD",1735066309810,1.5515,3504.0,3503.1,2.85459]
["bitfinex","ETHUSD",1735066310518,1.5515,3504.0,3502.7,6.00926762]
["bitfinex","ETHUSD",1735066310519,1.5515,3503.7,3502.9,1.19966978]
["bitfinex","ETHUSD",1735066310665,1.5515,3503.6,3502.9,1.19966978]
["bitfinex","ETHUSD",1735066312076,1.5515,3503.6,3502.6,2.855]
["bitfinex","ETHUSD",1735066312416,1.5515,3503.6,3502.7,0.55343741]
["bitfinex","ETHUSD",1735066313714,4.4057,3503.6,3502.7,0.55343741]
["bitfinex","ETHUSD",1735066314212,1.5515,3503.6,3502.7,0.55343741]
["bitfinex","ETHUSD",1735066314580,2.85437,3503.4,3502.4,2.85517]
["bitfinex","ETHUSD",1735066314818,1.5515,3503.3,3502.4,2.85517]
["bitfinex","ETHUSD",1735066315137,1.5515,3503.3,3502.1,5.99160021]
["bitfinex","ETHUSD",1735066315138,1.5515,3503.3,3502.5,2.85509]
["bitfinex","ETHUSD",1735066317034,1.5515,3503.3,3502.1,1.3596]
["bitfinex","ETHUSD",1735066317348,1.5515,3503.3,3502.2,0.37422683]
["bitfinex","ETHUSD",1735066317751,1.5515,3503.3,3501.8,5.41486978]
["bitfinex","ETHUSD",1735066317752,1.5409,3502.9,3501.8,1.19966978]
["bitfinex","ETHUSD",1735066317953,4.39571,3502.9,3501.8,1.19966978]
["bitfinex","ETHUSD",1735066318101,2.68444085,3503.1,3501.8,1.19966978]
["bitfinex","ETHUSD",1735066318102,4.39578,3502.8,3501.8,2.85564]
["bitfinex","ETHUSD",1735066318447,2.855,3502.7,3501.7,2.85574]
["bitfinex","ETHUSD",1735066318654,1.5409,3502.6,3501.7,2.85574]
["bitfinex","ETHUSD",1735066319016,1.9750954,3502.6,3501.6,2.85581]
["bitfinex","ETHUSD",1735066319201,2.85535,3502.2,3501.1,4.05582978]
["bitfinex","ETHUSD",1735066319397,1.5409,3502.1,3501.1,1.19966978]
["bitfinex","ETHUSD",1735066319747,2.85559,3501.9,3501.1,1.19966978]
["bitfinex","ETHUSD",1735066319921,1.5409,3501.7,3501.1,1.19966978]
["bitfinex","ETHUSD",1735066320617,2.85587,3501.6,3501.1,1.19966978]
["bitfinex","ETHUSD",1735066320854,2.85587,3501.6,3500.6,2.85658]
["bitfinex","ETHUSD",1735066321057,1.5409,3501.7,3500.6,0.421618]
["bitfinex","ETHUSD",1735066321357,1.5409,3502.4,3501.8,2.85565]
["bitfinex","ETHUSD",1735066321897,1.5409,3502.4,3501.5,1.3596]
["bitfinex","ETHUSD",1735066322257,1.5409,3502.4,3501.9,2.85557]
["bitfinex","ETHUSD",1735066323609,1.5409,3502.4,3501.5,1.3596]
["bitfinex","ETHUSD",1735066323811,1.5409,3502.4,3501.8,2.85566]
["bitfinex","ETHUSD",1735066325582,1.5409,3502.4,3501.6,0.421555]
["bitfinex","ETHUSD",1735066325729,4.39608,3502.4,3501.6,0.421555]
["bitfinex","ETHUSD",1735066325929,4.39608,3502.4,3501.3,2.85605]
["bitfinex","ETHUSD",1735066326632,3.38651397,3502.3,3500.7,1.3596]
["bitfinex","ETHUSD",1735066326833,1.5981,3501.7,3500.6,0.421618]
["bitfinex","ETHUSD",1735066327245,2.85583,3501.6,3500.6,3.278198]
["bitfinex","ETHUSD",1735066327807,2.85583,3501.6,3500.6,2.85658]
["bitfinex","ETHUSD",1735066328019,2.85594,3501.5,3500.4,4.2164]
["bitfinex","ETHUSD",1735066328517,2.85594,3501.5,3500.5,2.8567]
["bitfinex","ETHUSD",1735066328877,1.5981,3500.8,3499.8,2.85725]
["bitfinex","ETHUSD",1735066329396,2.85661,3500.7,3499.7,2.39095899]
["bitfinex","ETHUSD",1735066329708,3.302081,3500.7,3499.7,1.19128921]
["bitfinex","ETHUSD",1735066329862,2.85666,3500.6,3499.7,1.19128921]
["bitfinex","ETHUSD",1735066330267,1.6626,3500.5,3499.7,1.19128921]
["bitfinex","ETHUSD",1735066330759,5.04911397,3500.3,3499.2,1.19966978]
["bitfinex","ETHUSD",1735066331014,4.51994,3499.8,3498.8,1.19966978]
["bitfinex","ETHUSD",1735066331393,2.85742,3499.7,3498.8,1.19966978]
["bitfinex","ETHUSD",1735066331799,1.6626,3499.8,3498.8,1.19966978]
["bitfinex","ETHUSD",1735066331999,1.6626,3499.8,3498.8,4.05777978]
["bitfinex","ETHUSD",1735066332316,1.6626,3499.8,3498.6,1.79478762]
["bitfinex","ETHUSD",1735066332317,5.50109897,3499.8,3498.6,1.79478762]
["bitfinex","ETHUSD",1735066332497,1.6626,3499.2,3497.7,1.3596]
["bitfinex","ETHUSD",1735066332824,1.6626,3499.2,3497.8,3.44272961]
["bitfinex","ETHUSD",1735066332970,1.6626,3499.2,3497.9,2.85885]
["bitfinex","ETHUSD",1735066333321,1.6626,3499.2,3497.8,3.44272961]
["bitfinex","ETHUSD",1735066333531,3.38651397,3500.2,3499.0,2.85795]
["bitfinex","ETHUSD",1735066333532,1.6626,3499.8,3499.0,2.85795]
["bitfinex","ETHUSD",1735066333868,1.6626,3499.8,3498.7,2.85812]
["bitfinex","ETHUSD",1735066334714,1.6626,3499.8,3498.7,2.85818]
["bitfinex","ETHUSD",1735066334916,4.51995,3499.8,3498.7,2.85818]
["bitfinex","ETHUSD",1735066335419,4.52001,3499.7,3498.5,2.85834]
["bitfinex","ETHUSD",1735066335620,1.6626,3499.7,3498.6,0.285834]
["bitfinex","ETHUSD",1735066335786,1.6626,3499.7,3498.5,2.85834]
["bitfinex","ETHUSD",1735066335787,4.52007,3499.6,3498.5,2.85834]
["bitfinex","ETHUSD",1735066335993,1.6626,3499.6,3499.0,2.85794]
["bitfinex","ETHUSD",1735066336337,1.6626,3499.6,3499.0,2.85795]
["bitfinex","ETHUSD",1735066336678,1.6626,3499.6,3498.7,2.85815]
["bitfinex","ETHUSD",1735066337222,0.46996648,3499.6,3498.7,2.85815]
["bitfinex","ETHUSD",1735066337415,0.46996648,3499.6,3499.0,2.85793]
["bitfinex","ETHUSD",1735066338494,0.46996648,3499.6,3498.8,3.143925]
["bitfinex","ETHUSD",1735066338807,2.85754,3499.6,3498.4,2.85837]
["bitfinex","ETHUSD",1735066339006,2.85754,3499.6,3497.9,2.54405134]
["bitfinex","ETHUSD",1735066339323,3.0,3499.8,3498.7,2.85817]
["bitfinex","ETHUSD",1735066339533,3.0,3499.8,3498.0,2.85877]
["bitfinex","ETHUSD",1735066339732,3.0,3499.8,3498.1,0.54028213]
["bitfinex","ETHUSD",1735066340127,3.0,3499.8,3498.8,2.85809]
["bitfinex","ETHUSD",1735066340425,2.85783,3499.2,3498.1,0.54028213]
["bitfinex","ETHUSD",1735066340727,2.85804,3498.9,3497.9,0.93885134]
["bitfinex","ETHUSD",1735066340912,1.6626,3498.8,3497.8,2.85885]
["bitfinex","ETHUSD",1735066341309,1.6626,3498.8,3498.0,2.85876]
["bitfinex","ETHUSD",1735066341935,1.6626,3498.8,3497.2,4.46457]
["bitfinex","ETHUSD",1735066342094,1.6626,3498.5,3497.4,2.85922]
["bitfinex","ETHUSD",1735066342291,1.6626,3498.5,3497.5,3.145102]
["bitfinex","ETHUSD",1735066342903,1.6626,3498.5,3497.5,0.285922]
["bitfinex","ETHUSD",1735066343102,1.6626,3498.4,3497.4,2.85926]
["bitfinex","ETHUSD",1735066344033,1.6626,3498.4,3497.5,2.85917]
["bitfinex","ETHUSD",1735066344237,1.6626,3498.4,3497.4,2.85926]
["bitfinex","ETHUSD",1735066344899,1.6626,3498.2,3496.8,1.6052]
["bitfinex","ETHUSD",1735066345104,3.38651397,3498.6,3496.5,2.86]
["bitfinex","ETHUSD",1735066345105,1.6626,3498.0,3496.5,2.86]
["bitfinex","ETHUSD",1735066345304,1.6626,3498.0,3497.0,2.85958]
["bitfinex","ETHUSD",1735066346349,1.6626,3498.0,3496.8,2.85973]
["bitfinex","ETHUSD",1735066346350,1.5052,3497.9,3496.8,2.85973]
["bitfinex","ETHUSD",1735066346507,1.5052,3497.9,3496.6,0.56022119]
["bitfinex","ETHUSD",1735066346853,1.5052,3497.9,3497.0,2.85958]
["bitfinex","ETHUSD",1735066347033,1.5052,3497.9,3497.0,3.145538]
["bitfinex","ETHUSD",1735066349714,1.5052,3497.9,3497.0,0.285958]
["bitfinex","ETHUSD",1735066349953,1.5052,3497.9,3496.8,2.85973]
["bitfinex","ETHUSD",1735066350140,1.5052,3497.7,3496.7,2.8598]
["bitfinex","ETHUSD",1735066350662,1.5052,3497.6,3496.7,2.8598]
["bitfinex","ETHUSD",1735066351176,1.5052,3497.5,3496.5,2.85992]
["bitfinex","ETHUSD",1735066351473,1.5052,3497.5,3496.5,3.431932]
["bitfinex","ETHUSD",1735066351679,1.5052,3497.5,3496.5,2.85992]
["bitfinex","ETHUSD",1735066352278,4.3644,3497.5,3496.5,2.85992]
["bitfinex","ETHUSD",1735066352479,1.5052,3497.5,3496.3,2.86016]
["bitfinex","ETHUSD",1735066352645,1.5052,3497.5,3496.8,1.6346]
["bitfinex","ETHUSD",1735066352988,1.5052,3497.5,3496.5,1.6346]
["bitfinex","ETHUSD",1735066353184,1.5052,3497.9,3497.6,2.85907]
["bitfinex","ETHUSD",1735066353695,1.5052,3497.9,3497.1,2.85945]
["bitfinex","ETHUSD",1735066353872,1.5052,3497.9,3497.5,2.85911]
["bitfinex","ETHUSD",1735066354438,5.85845,3498.4,3497.3,2.85932]
["bitfinex","ETHUSD",1735066354884,2.85818,3498.8,3497.1,0.58163972]
["bitfinex","ETHUSD",1735066354885,3.0,3498.8,3497.1,0.58163972]
["bitfinex","ETHUSD",1735066355089,2.8586,3498.3,3497.2,0.34412697]
["bitfinex","ETHUSD",1735066355788,3.0,3498.3,3497.3,2.85926]
["bitfinex","ETHUSD",1735066355987,3.0,3498.5,3497.2,0.34412697]
["bitfinex","ETHUSD",1735066356174,2.85865,3498.2,3497.2,0.34412697]
["bitfinex","ETHUSD",1735066357592,1.5052,3498.3,3496.8,2.85969]
["bitfinex","ETHUSD",1735066357737,2.85925,3497.5,3496.6,0.46346]
["bitfinex","ETHUSD",1735066358055,2.85946,3497.2,3495.9,2.86049]
["bitfinex","ETHUSD",1735066358261,1.5052,3497.4,3496.0,0.58130777]
["bitfinex","ETHUSD",1735066358492,4.36453,3497.4,3496.2,2.86017]
["bitfinex","ETHUSD",1735066358796,2.85942,3497.3,3496.3,0.34414778]
["bitfinex","ETHUSD",1735066358945,1.5052,3497.2,3496.3,0.34414778]
["bitfinex","ETHUSD",1735066359790,1.5052,3497.2,3496.6,2.85989]
["bitfinex","ETHUSD",1735066361307,1.5052,3497.2,3496.5,2.85997]
["bitfinex","ETHUSD",1735066361460,1.5052,3497.2,3496.1,1.6346]
["bitfinex","ETHUSD",1735066361660,1.5052,3497.2,3496.2,2.86024]
["bitfinex","ETHUSD",1735066361869,1.5968,3497.7,3496.9,2.85964]
["bitfinex","ETHUSD",1735066362060,1.5968,3497.7,3497.0,0.285964]
["bitfinex","ETHUSD",1735066362478,1.5968,3497.7,3497.0,3.145534]
["bitfinex","ETHUSD",1735066362669,1.5968,3497.7,3497.0,0.285964]
["bitfinex","ETHUSD",1735066363612,1.5968,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1735066366600,1.5968,3497.7,3497.1,2.85947]
["bitfinex","ETHUSD",1735066366805,1.5968,3497.7,3497.2,3.3266534]
["bitfinex","ETHUSD",1735066368055,1.5968,3497.7,3497.3,2.85934]
["bitfinex","ETHUSD",1735066369502,1.5968,3497.7,3497.4,2.85923]
["bitfinex","ETHUSD",1735066370703,1.5968,3497.7,3497.2,3.3266934]
["bitfinex","ETHUSD",1735066373947,1.5968,3497.7,3497.3,2.85933]
["bitfinex","ETHUSD",1735066374108,1.5968,3498.5,3497.4,0.33266234]
["bitfinex","ETHUSD",1735066374290,1.5968,3498.5,3497.7,2.85894]
["bitfinex","ETHUSD",1735066374800,1.5968,3498.5,3497.9,2.85883]
["bitfinex","ETHUSD",1735066375023,1.5968,3498.5,3498.0,2.8587]
["bitfinex","ETHUSD",1735066375210,1.5968,3498.5,3498.0,3.14457]
["bitfinex","ETHUSD",1735066375792,0.5660361,3499.5,3498.0,0.28587]
["bitfinex","ETHUSD",1735066375793,1.6349,3498.8,3498.0,0.28587]
["bitfinex","ETHUSD",1735066375986,1.6349,3499.9,3498.1,2.68174673]
["bitfinex","ETHUSD",1735066376231,1.6349,3499.2,3498.2,2.85855]
["bitfinex","ETHUSD",1735066377511,1.6349,3499.2,3498.4,2.85843]
["bitfinex","ETHUSD",1735066378453,1.6349,3499.2,3498.5,2.85833]
["bitfinex","ETHUSD",1735066378592,1.6349,3499.2,3498.3,2.85852]
["bitfinex","ETHUSD",1735066378790,1.6349,3499.2,3498.3,5.32730385]
["bitfinex","ETHUSD",1735066379029,1.6349,3499.2,3498.3,6.53114771]
["bitfinex","ETHUSD",1735066379194,1.6349,3499.2,3498.3,3.67268771]
["bitfinex","ETHUSD",1735066379413,1.6349,3499.2,3498.4,2.85844]
["bitfinex","ETHUSD",1735066380257,1.6349,3499.2,3498.4,5.32728385]
["bitfinex","ETHUSD",1735066380560,1.6349,3499.2,3498.8,2.85809]
["bitfinex","ETHUSD",1735066380731,1.6349,3499.2,3498.8,0.285809]
["bitfinex","ETHUSD",1735066381058,1.6349,3499.2,3498.7,2.85817]
["bitfinex","ETHUSD",1735066381059,4.49326,3498.5,3498.4,2.46884385]
["bitfinex","ETHUSD",1735066381616,2.85844,3498.4,3498.3,1.19430088]
["bitfinex","ETHUSD",1735066381794,4.49334,3498.4,3498.3,1.19430088]
["bitfinex","ETHUSD",1735066383090,1.6349,3498.4,3498.3,1.19430088]
["bitfinex","ETHUSD",1735066383295,1.6349,3498.4,3497.9,2.85879]
["bitfinex","ETHUSD",1735066383548,1.6349,3498.4,3498.0,0.285879]
["bitfinex","ETHUSD",1735066383745,1.6349,3498.4,3497.7,2.85899]
["bitfinex","ETHUSD",1735066384036,1.6349,3498.4,3497.7,2.85895]
["bitfinex","ETHUSD",1735066384394,1.6349,3498.4,3498.1,0.98847568]
["bitfinex","ETHUSD",1735066385814,1.6349,3498.4,3498.2,2.47118921]
["bitfinex","ETHUSD",1735066387363,1.6349,3498.4,3498.1,0.98847568]
["bitfinex","ETHUSD",1735066388525,2.084221,3498.4,3498.1,0.98847568]
["bitfinex","ETHUSD",1735066388722,2.85867,3498.2,3498.0,0.98847568]
["bitfinex","ETHUSD",1735066389326,1.6349,3498.1,3498.0,0.98847568]
["bitfinex","ETHUSD",1735066390164,1.6349,3498.1,3497.7,0.98847568]
["bitfinex","ETHUSD",1735066391384,1.6349,3498.1,3497.6,1.48271353]
["bitfinex","ETHUSD",1735066394010,1.6349,3498.1,3497.6,2.2154871]
["bitfinex","ETHUSD",1735066394367,1.6166,3498.6,3497.8,2.85887]
["bitfinex","ETHUSD",1735066395024,1.6166,3498.6,3497.5,1.48271353]
["bitfinex","ETHUSD",1735066395331,2.85852,3498.4,3497.5,1.48271353]
["bitfinex","ETHUSD",1735066395660,2.85852,3498.4,3497.7,1.19430088]
["bitfinex","ETHUSD",1735066396414,1.6166,3498.5,3497.7,1.19430088]
["bitfinex","ETHUSD",1735066396760,4.6166,3498.5,3497.7,2.26495633]
["bitfinex","ETHUSD",1735066396931,4.6166,3498.5,3497.8,0.99032696]
["bitfinex","ETHUSD",1735066397557,4.47499,3498.5,3497.8,0.99032696]
["bitfinex","ETHUSD",1735066397932,4.47499,3498.5,3497.8,1.48271353]
["bitfinex","ETHUSD",1735066399163,2.85846,3498.4,3497.7,2.47332578]
["bitfinex","ETHUSD",1735066399969,5.064099,3498.5,3497.7,2.47332578]
["bitfinex","ETHUSD",1735066400318,4.922499,3498.5,3497.8,0.99061225]
["bitfinex","ETHUSD",1735066400636,1.6166,3498.4,3497.8,0.99061225]
["bitfinex","ETHUSD",1735066400944,4.47523,3498.2,3497.8,0.99061225]
["bitfinex","ETHUSD",1735066401129,4.47523,3498.2,3497.7,0.99061225]
["bitfinex","ETHUSD",1735066402265,4.47523,3498.2,3497.6,0.99061225]
["bitfinex","ETHUSD",1735066403443,4.47523,3498.2,3497.5,2.47654182]
["bitfinex","ETHUSD",1735066404460,4.47523,3498.2,3497.6,0.99061225]
["bitfinex","ETHUSD",1735066404675,1.6166,3498.2,3497.6,0.99061225]
["bitfinex","ETHUSD",1735066405650,1.6166,3498.2,3497.7,0.99061225]
["bitfinex","ETHUSD",1735066406335,4.47522,3498.2,3497.7,0.99061225]
["bitfinex","ETHUSD",1735066406541,2.064122,3498.2,3497.7,0.99061225]
["bitfinex","ETHUSD",1735066406752,2.8588,3498.0,3497.7,0.99061225]
["bitfinex","ETHUSD",1735066406937,2.8588,3498.0,3497.4,1.19430088]
["bitfinex","ETHUSD",1735066407739,1.6166,3498.2,3497.4,1.19430088]
["bitfinex","ETHUSD",1735066407964,1.6166,3498.2,3497.4,4.05356088]
["bitfinex","ETHUSD",1735066408267,1.6166,3498.2,3497.5,3.06383167]
["bitfinex","ETHUSD",1735066409571,1.6166,3498.2,3497.7,1.19430088]
["bitfinex","ETHUSD",1735066410797,1.6166,3498.2,3497.8,2.47933045]
["bitfinex","ETHUSD",1735066411651,1.6166,3498.2,3497.9,2.47933045]
["bitfinex","ETHUSD",1735066412653,1.5107,3498.8,3497.9,4.34644827]
["bitfinex","ETHUSD",1735066412851,1.5107,3498.8,3498.0,3.57065491]
["bitfinex","ETHUSD",1735066413608,1.5107,3498.8,3498.0,0.71194491]
["bitfinex","ETHUSD",1735066413894,1.5107,3498.8,3498.1,2.85868]
["bitfinex","ETHUSD",1735066414106,1.5107,3498.8,3498.2,1.19430088]
["bitfinex","ETHUSD",1735066415353,1.5107,3498.8,3498.3,5.33741923]
["bitfinex","ETHUSD",1735066415548,1.5107,3499.3,3498.4,1.5787]
["bitfinex","ETHUSD",1735066415795,1.5107,3499.3,3498.5,2.85829]
["bitfinex","ETHUSD",1735066416002,1.5107,3499.3,3498.5,3.66931501]
["bitfinex","ETHUSD",1735066416369,1.5107,3499.3,3498.5,7.34257512]
["bitfinex","ETHUSD",1735066417117,1.5107,3499.3,3498.5,4.48428512]
["bitfinex","ETHUSD",1735066417397,2.85779,3499.2,3498.5,3.67326011]
["bitfinex","ETHUSD",1735066417695,2.85779,3499.2,3498.6,2.47895923]
["bitfinex","ETHUSD",1735066418336,1.5107,3499.3,3498.6,2.47895923]
["bitfinex","ETHUSD",1735066418674,1.5107,3499.3,3498.7,0.99158369]
["bitfinex","ETHUSD",1735066419614,2.8578,3499.2,3498.7,0.99158369]
["bitfinex","ETHUSD",1735066419811,3.29465,3499.2,3498.7,0.99158369]
["bitfinex","ETHUSD",1735066420178,1.5787,3499.1,3498.7,0.99158369]
["bitfinex","ETHUSD",1735066420386,4.43674,3498.9,3498.8,0.99158369]
["bitfinex","ETHUSD",1735066420700,10.11848673,3498.9,3498.8,0.99158369]
["bitfinex","ETHUSD",1735066421540,10.11848673,3498.9,3498.1,2.98575221]
["bitfinex","ETHUSD",1735066421541,3.0,3498.8,3497.8,1.19430088]
["bitfinex","ETHUSD",1735066421756,4.43674,3498.9,3497.9,2.85885]
["bitfinex","ETHUSD",1735066421954,4.43674,3498.9,3497.9,3.44331022]
["bitfinex","ETHUSD",1735066422521,4.43674,3498.9,3498.0,3.67208116]
["bitfinex","ETHUSD",1735066422727,1.5787,3498.9,3498.1,1.5515]
["bitfinex","ETHUSD",1735066423127,1.5787,3498.9,3498.0,6.53081116]
["bitfinex","ETHUSD",1735066423339,5.44859467,3498.9,3498.1,2.47778028]
["bitfinex","ETHUSD",1735066423658,2.85815,3498.8,3498.1,2.47778028]
["bitfinex","ETHUSD",1735066424218,5.2722914,3498.9,3498.1,2.47778028]
["bitfinex","ETHUSD",1735066424413,1.5787,3498.4,3498.1,2.47778028]
["bitfinex","ETHUSD",1735066424615,1.5787,3498.4,3497.9,1.19430088]
["bitfinex","ETHUSD",1735066424839,4.43718,3498.4,3497.9,1.19430088]
["bitfinex","ETHUSD",1735066425040,2.022413,3498.4,3497.9,1.19430088]
["bitfinex","ETHUSD",1735066425229,4.880893,3498.4,3497.9,1.19430088]
["bitfinex","ETHUSD",1735066426160,1.5787,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1735066427061,1.5787,3498.4,3497.8,2.47878891]
["bitfinex","ETHUSD",1735066428165,1.5787,3498.4,3497.9,0.99151556]
["bitfinex","ETHUSD",1735066429464,1.5787,3498.4,3497.7,2.85901]
["bitfinex","ETHUSD",1735066429668,1.5787,3498.4,3497.8,0.60668768]
["bitfinex","ETHUSD",1735066432525,1.5885,3498.7,3497.9,1.5474]
["bitfinex","ETHUSD",1735066432653,1.5885,3498.7,3498.1,2.85861]
["bitfinex","ETHUSD",1735066433388,1.5885,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1735066433586,5.7729822,3499.0,3498.3,2.85848]
["bitfinex","ETHUSD",1735066433786,5.7729822,3499.0,3498.3,3.144328]
["bitfinex","ETHUSD",1735066433968,5.7729822,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1735066433969,2.7729822,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1735066434306,1.5885,3499.3,3498.5,2.85835]
["bitfinex","ETHUSD",1735066434511,1.5885,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1735066435008,1.5885,3499.3,3498.6,1.5474]
["bitfinex","ETHUSD",1735066435157,1.1844822,3499.4,3498.9,1.5]
["bitfinex","ETHUSD",1735066435358,0.08943761,3499.2,3498.9,1.5]
["bitfinex","ETHUSD",1735066435667,0.08943761,3499.2,3499.1,2.85787]
["bitfinex","ETHUSD",1735066435865,0.08943761,3499.2,3499.1,4.35787]
["bitfinex","ETHUSD",1735066436068,1.1844822,3499.8,3499.6,2.85742]
["bitfinex","ETHUSD",1735066436272,1.1844822,3499.8,3499.7,3.143122]
["bitfinex","ETHUSD",1735066436857,1.5439,3500.6,3499.7,3.143122]
["bitfinex","ETHUSD",1735066437915,0.08941549,3500.5,3499.7,3.143122]
["bitfinex","ETHUSD",1735066438102,0.08941549,3500.5,3499.8,0.99074451]
["bitfinex","ETHUSD",1735066438465,0.08941549,3500.4,3499.8,0.99074451]
["bitfinex","ETHUSD",1735066438706,4.40105,3500.0,3499.8,0.99074451]
["bitfinex","ETHUSD",1735066439063,4.40105,3500.0,3499.4,1.19745196]
["bitfinex","ETHUSD",1735066439410,0.08941549,3499.9,3499.4,1.19745196]
["bitfinex","ETHUSD",1735066439608,4.40105,3500.0,3499.4,1.19745196]
["bitfinex","ETHUSD",1735066439988,0.08943367,3499.8,3499.4,1.19745196]
["bitfinex","ETHUSD",1735066440363,0.08943367,3499.8,3499.1,1.5]
["bitfinex","ETHUSD",1735066440598,0.08943367,3499.7,3499.1,1.5]
["bitfinex","ETHUSD",1735066441027,0.08943367,3499.6,3499.1,1.5]
["bitfinex","ETHUSD",1735066441232,0.08943367,3499.6,3498.8,0.58347859]
["bitfinex","ETHUSD",1735066441233,0.08943367,3499.6,3498.8,3.44158859]
["bitfinex","ETHUSD",1735066441448,0.08943367,3499.6,3498.7,1.19745196]
["bitfinex","ETHUSD",1735066441646,0.36655171,3499.6,3498.8,1.19745196]
["bitfinex","ETHUSD",1735066442171,0.08943367,3499.5,3498.8,1.19745196]
["bitfinex","ETHUSD",1735066442311,1.5439,3499.2,3498.8,1.19745196]
["bitfinex","ETHUSD",1735066442495,4.40177,3499.2,3498.8,1.19745196]
["bitfinex","ETHUSD",1735066442700,4.40177,3499.2,3498.4,1.19745196]
["bitfinex","ETHUSD",1735066443040,2.26119504,3499.2,3498.4,1.19745196]
["bitfinex","ETHUSD",1735066443223,2.94730367,3499.1,3498.4,1.19745196]
["bitfinex","ETHUSD",1735066443829,0.08943367,3499.0,3498.2,1.5]
["bitfinex","ETHUSD",1735066444433,0.08943367,3499.0,3498.2,4.35858]
["bitfinex","ETHUSD",1735066444626,0.08943367,3499.0,3498.2,4.9141832]
["bitfinex","ETHUSD",1735066445742,0.08943367,3499.1,3498.2,4.9141832]
["bitfinex","ETHUSD",1735066446057,0.08943367,3499.1,3498.3,2.85847]
["bitfinex","ETHUSD",1735066446552,0.08943367,3499.1,3498.2,2.0556032]
["bitfinex","ETHUSD",1735066446720,0.08943367,3499.1,3498.6,2.85825]
["bitfinex","ETHUSD",1735066447110,0.08943367,3499.5,3498.6,2.85825]
["bitfinex","ETHUSD",1735066447535,0.08943367,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1735066447711,0.08943367,3499.4,3498.7,2.85818]
["bitfinex","ETHUSD",1735066448250,0.08943367,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1735066448748,0.08943367,3499.5,3498.9,2.85803]
["bitfinex","ETHUSD",1735066449602,0.08943367,3499.5,3498.7,4.35816]
["bitfinex","ETHUSD",1735066449819,0.08943367,3499.5,3498.8,0.5841437]
["bitfinex","ETHUSD",1735066450832,0.08943367,3499.5,3499.0,2.85788]
["bitfinex","ETHUSD",1735066451659,0.08943367,3499.8,3499.0,2.85788]
["bitfinex","ETHUSD",1735066452235,0.08943367,3499.7,3499.0,2.85788]
["bitfinex","ETHUSD",1735066452936,0.08943367,3499.6,3499.0,2.85788]
["bitfinex","ETHUSD",1735066453245,0.08943367,3499.6,3499.1,0.34420237]
["bitfinex","ETHUSD",1735066453624,0.08943367,3499.5,3499.1,0.34420237]
["bitfinex","ETHUSD",1735066454356,1.6477,3499.9,3499.3,2.85764]
["bitfinex","ETHUSD",1735066454655,1.6477,3499.9,3499.2,1.5834]
["bitfinex","ETHUSD",1735066454860,1.6477,3500.2,3499.5,2.85754]
["bitfinex","ETHUSD",1735066455355,0.08942513,3499.8,3499.5,0.444094]
["bitfinex","ETHUSD",1735066455556,0.08942513,3499.8,3499.3,2.85768]
["bitfinex","ETHUSD",1735066456107,1.6477,3500.2,3499.3,2.85768]
["bitfinex","ETHUSD",1735066456439,1.6477,3500.2,3499.2,1.5834]
["bitfinex","ETHUSD",1735066456778,0.08942159,3500.1,3499.2,1.5834]
["bitfinex","ETHUSD",1735066456947,0.08942159,3500.1,3499.3,0.59829643]
["bitfinex","ETHUSD",1735066457563,0.08942159,3500.0,3499.3,0.59829643]
["bitfinex","ETHUSD",1735066457857,0.08942159,3500.0,3499.4,2.85758]
["bitfinex","ETHUSD",1735066458059,0.08942159,3500.1,3499.4,2.85758]
["bitfinex","ETHUSD",1735066459657,0.08942159,3500.0,3499.4,2.85758]
["bitfinex","ETHUSD",1735066459818,0.08942159,3500.0,3499.4,3.39592788]
["bitfinex","ETHUSD",1735066460510,0.08942159,3500.1,3499.4,3.39592788]
["bitfinex","ETHUSD",1735066461107,0.08942159,3500.0,3499.4,3.39592788]
["bitfinex","ETHUSD",1735066461956,0.08942159,3499.9,3499.4,3.39592788]
["bitfinex","ETHUSD",1735066462361,0.08942159,3500.1,3499.4,3.39592788]
["bitfinex","ETHUSD",1735066462953,0.08942159,3500.1,3499.5,2.85754]
["bitfinex","ETHUSD",1735066463190,1.6477,3500.2,3499.6,2.85739]
["bitfinex","ETHUSD",1735066463191,0.08942159,3500.0,3499.6,2.85739]
["bitfinex","ETHUSD",1735066463394,0.08942159,3500.0,3499.7,2.85737]
["bitfinex","ETHUSD",1735066463686,0.08942159,3499.9,3499.8,4.4407]
["bitfinex","ETHUSD",1735066464184,1.6477,3500.6,3500.0,2.85712]
["bitfinex","ETHUSD",1735066464979,0.08940744,3500.5,3500.0,2.85712]
["bitfinex","ETHUSD",1735066465180,0.08940744,3500.5,3500.1,0.444052]
["bitfinex","ETHUSD",1735066465666,0.08940744,3500.4,3500.1,0.444052]
["bitfinex","ETHUSD",1735066466240,0.08940744,3500.5,3500.1,3.301082]
["bitfinex","ETHUSD",1735066466682,0.08940744,3500.5,3500.1,0.444052]
["bitfinex","ETHUSD",1735066466900,0.08940744,3500.5,3499.8,1.5834]
["bitfinex","ETHUSD",1735066467073,0.08940744,3500.5,3500.0,2.85712]
["bitfinex","ETHUSD",1735066468701,0.08940744,3500.5,3499.8,1.5834]
["bitfinex","ETHUSD",1735066469007,0.08940744,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1735066471004,0.08940744,3500.5,3499.8,1.5834]
["bitfinex","ETHUSD",1735066471334,0.08940744,3500.5,3500.0,2.85712]
["bitfinex","ETHUSD",1735066472096,0.08940744,3500.5,3499.5,0.55775843]
["bitfinex","ETHUSD",1735066472097,2.68174673,3500.4,3499.4,2.78085196]
["bitfinex","ETHUSD",1735066472296,2.68174673,3500.1,3499.4,1.19745196]
["bitfinex","ETHUSD",1735066473013,0.08940744,3500.0,3499.4,1.19745196]
["bitfinex","ETHUSD",1735066473648,0.08940744,3500.0,3499.2,2.85777]
["bitfinex","ETHUSD",1735066473945,0.08940744,3499.9,3499.2,3.3601417]
["bitfinex","ETHUSD",1735066474244,0.08940744,3499.9,3499.3,2.85765]
["bitfinex","ETHUSD",1735066474625,0.08940744,3500.0,3499.3,2.85765]
["bitfinex","ETHUSD",1735066475025,0.08940744,3499.9,3499.3,2.85765]
["bitfinex","ETHUSD",1735066475939,0.08940744,3499.8,3499.3,2.85765]
["bitfinex","ETHUSD",1735066476109,0.08940744,3499.8,3499.3,3.41024687]
["bitfinex","ETHUSD",1735066476531,0.08940744,3500.0,3499.3,3.41024687]
["bitfinex","ETHUSD",1735066477045,0.08940744,3499.9,3499.3,3.41024687]
["bitfinex","ETHUSD",1735066477543,0.08940744,3499.8,3499.5,2.85753]
["bitfinex","ETHUSD",1735066477846,0.08940744,3499.8,3499.2,0.5023717]
["bitfinex","ETHUSD",1735066478050,0.08940744,3499.8,3499.3,2.85765]
["bitfinex","ETHUSD",1735066478250,0.08940744,3499.7,3499.3,2.85765]
["bitfinex","ETHUSD",1735066478403,1.73710744,3499.7,3499.3,2.85765]
["bitfinex","ETHUSD",1735066478599,1.73710744,3499.7,3499.2,0.5023717]
["bitfinex","ETHUSD",1735066478816,0.08940744,3499.6,3499.2,2.85771]
["bitfinex","ETHUSD",1735066479142,0.08940744,3499.6,3499.3,2.8577]
["bitfinex","ETHUSD",1735066479505,0.08940744,3499.6,3499.1,1.19745196]
["bitfinex","ETHUSD",1735066480136,1.73710744,3499.5,3499.1,1.19745196]
["bitfinex","ETHUSD",1735066480542,1.73710744,3499.5,3499.2,0.98951897]
["bitfinex","ETHUSD",1735066480752,0.08940744,3499.4,3499.2,0.98951897]
["bitfinex","ETHUSD",1735066481510,0.08940744,3499.3,3499.2,0.98951897]
["bitfinex","ETHUSD",1735066481712,0.08940744,3499.3,3498.8,1.48427845]
["bitfinex","ETHUSD",1735066482683,0.08940744,3499.2,3498.9,2.85802]
["bitfinex","ETHUSD",1735066482867,0.08940744,3499.2,3498.9,3.84770214]
["bitfinex","ETHUSD",1735066483179,1.6477,3499.5,3498.9,3.84770214]
["bitfinex","ETHUSD",1735066483528,1.6477,3499.5,3498.9,0.98968214]
["bitfinex","ETHUSD",1735066483726,0.08943767,3499.4,3498.9,0.98968214]
["bitfinex","ETHUSD",1735066483971,0.08943767,3499.4,3499.0,0.98968214]
["bitfinex","ETHUSD",1735066484285,1.5331,3499.3,3499.0,0.98968214]
["bitfinex","ETHUSD",1735066484467,1.62253767,3499.3,3499.0,0.98968214]
["bitfinex","ETHUSD",1735066484847,1.62253767,3499.3,3498.8,0.98968214]
["bitfinex","ETHUSD",1735066485047,0.08943767,3499.2,3498.8,0.98968214]
["bitfinex","ETHUSD",1735066485461,6.13131051,3499.2,3498.8,0.98968214]
["bitfinex","ETHUSD",1735066485700,0.08943767,3499.1,3498.8,0.98968214]
["bitfinex","ETHUSD",1735066486099,0.08943767,3499.1,3499.0,5.85795]
["bitfinex","ETHUSD",1735066486381,1.5331,3500.2,3499.2,2.85779]
["bitfinex","ETHUSD",1735066486580,1.5331,3500.2,3499.1,3.0]
["bitfinex","ETHUSD",1735066486819,1.5331,3500.2,3499.5,2.85751]
["bitfinex","ETHUSD",1735066487033,1.5331,3500.2,3499.4,2.85762]
["bitfinex","ETHUSD",1735066487247,1.5331,3500.2,3499.5,2.85753]
["bitfinex","ETHUSD",1735066487803,1.5331,3500.2,3499.5,5.33141151]
["bitfinex","ETHUSD",1735066488000,1.5331,3500.2,3499.6,2.85744]
["bitfinex","ETHUSD",1735066488201,1.5331,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1735066488515,1.5331,3500.7,3499.7,2.26970468]
["bitfinex","ETHUSD",1735066488723,1.5331,3500.7,3500.2,2.85693]
["bitfinex","ETHUSD",1735066489061,1.5331,3500.7,3500.5,2.85672]
["bitfinex","ETHUSD",1735066489199,1.5331,3501.3,3500.6,2.85664]
["bitfinex","ETHUSD",1735066491216,1.5331,3501.3,3500.7,2.85651]
["bitfinex","ETHUSD",1735066493421,1.5331,3501.3,3500.6,0.56702653]
["bitfinex","ETHUSD",1735066493623,1.5331,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1735066494164,1.5331,3501.3,3500.6,3.42365653]
["bitfinex","ETHUSD",1735066495232,2.68174673,3501.2,3500.4,1.19672527]
["bitfinex","ETHUSD",1735066496375,2.68174673,3501.2,3500.3,3.8456678]
["bitfinex","ETHUSD",1735066496666,4.40861,3500.4,3500.3,0.9887978]
["bitfinex","ETHUSD",1735066496869,5.40330967,3500.4,3500.3,0.9887978]
["bitfinex","ETHUSD",1735066497667,8.40330967,3500.4,3500.3,0.9887978]
["bitfinex","ETHUSD",1735066497959,8.40330967,3500.4,3499.8,2.38860176]
["bitfinex","ETHUSD",1735066497960,5.85763,3499.4,3499.3,1.19672527]
["bitfinex","ETHUSD",1735066498254,7.40943,3499.4,3499.3,1.19672527]
["bitfinex","ETHUSD",1735066498864,10.18063075,3499.4,3499.3,1.19672527]
["bitfinex","ETHUSD",1735066499562,7.40955,3499.3,3498.2,2.47356036]
["bitfinex","ETHUSD",1735066499760,7.40955,3499.3,3498.2,3.3640178]
["bitfinex","ETHUSD",1735066500315,1.5518,3499.1,3498.2,3.3640178]
["bitfinex","ETHUSD",1735066500663,1.5518,3499.1,3498.2,0.89045744]
["bitfinex","ETHUSD",1735066501480,0.08945402,3499.0,3498.2,0.89045744]
["bitfinex","ETHUSD",1735066504002,0.08945402,3499.0,3498.1,3.43920088]
["bitfinex","ETHUSD",1735066504349,1.5518,3498.6,3498.1,0.58054088]
["bitfinex","ETHUSD",1735066505053,2.68174673,3498.5,3497.9,1.19672527]
["bitfinex","ETHUSD",1735066506069,1.5518,3498.6,3497.9,1.19672527]
["bitfinex","ETHUSD",1735066506274,1.5518,3498.6,3497.9,0.60728578]
["bitfinex","ETHUSD",1735066511455,1.5518,3498.6,3497.8,2.85893]
["bitfinex","ETHUSD",1735066513112,2.68174673,3498.5,3497.8,2.85893]
["bitfinex","ETHUSD",1735066514792,2.68174673,3498.5,3497.6,0.78998707]
["bitfinex","ETHUSD",1735066515009,2.68174673,3498.5,3497.7,2.85897]
["bitfinex","ETHUSD",1735066516186,2.68174673,3498.5,3497.8,2.85892]
["bitfinex","ETHUSD",1735066516410,1.5518,3498.6,3498.1,2.85868]
["bitfinex","ETHUSD",1735066517274,2.68174673,3499.1,3498.3,2.85852]
["bitfinex","ETHUSD",1735066517475,1.581,3499.0,3497.9,1.5347]
["bitfinex","ETHUSD",1735066518007,1.581,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1735066519490,1.581,3499.4,3498.6,2.85828]
["bitfinex","ETHUSD",1735066519884,1.581,3499.4,3498.7,2.85817]
["bitfinex","ETHUSD",1735066520171,1.581,3499.4,3498.6,2.85825]
["bitfinex","ETHUSD",1735066520491,4.26274673,3499.4,3498.6,2.85825]
["bitfinex","ETHUSD",1735066521506,4.26274673,3499.4,3498.6,3.35422558]
["bitfinex","ETHUSD",1735066522909,4.26274673,3499.4,3498.6,0.49597558]
["bitfinex","ETHUSD",1735066523060,4.26274673,3499.4,3498.5,1.5347]
["bitfinex","ETHUSD",1735066523408,4.26274673,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1735066524736,0.08943895,3499.3,3498.7,2.8582]
["bitfinex","ETHUSD",1735066525244,4.26274673,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1735066526358,0.08943967,3499.3,3498.4,3.42519578]
["bitfinex","ETHUSD",1735066526556,4.25344673,3499.1,3498.2,4.40777]
["bitfinex","ETHUSD",1735066526869,7.11133673,3499.1,3498.2,4.40777]
["bitfinex","ETHUSD",1735066527032,0.08943967,3499.0,3498.2,4.40777]
["bitfinex","ETHUSD",1735066527632,0.08943967,3498.9,3498.2,4.40777]
["bitfinex","ETHUSD",1735066528015,0.08943967,3498.9,3498.3,2.85852]
["bitfinex","ETHUSD",1735066528524,0.08943967,3498.8,3498.3,2.85852]
["bitfinex","ETHUSD",1735066529134,0.08943967,3498.8,3498.3,3.299292]
["bitfinex","ETHUSD",1735066529344,0.08943967,3498.7,3498.3,3.299292]
["bitfinex","ETHUSD",1735066529525,0.08943967,3498.7,3498.5,2.85829]
["bitfinex","ETHUSD",1735066529864,0.08943967,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1735066530017,0.08943967,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1735066530656,0.08943967,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1735066531058,0.08943967,3498.9,3498.6,3.1881852]
["bitfinex","ETHUSD",1735066531460,1.5717,3499.1,3498.6,3.1881852]
["bitfinex","ETHUSD",1735066531672,1.5717,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1735066531979,0.08944294,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1735066532536,0.08944294,3498.9,3498.6,2.85828]
["bitfinex","ETHUSD",1735066532932,1.5717,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1735066533649,1.5717,3499.1,3498.3,0.440772]
["bitfinex","ETHUSD",1735066533855,0.53238755,3499.0,3498.2,3.4297941]
["bitfinex","ETHUSD",1735066534070,0.08944255,3499.0,3498.2,3.4297941]
["bitfinex","ETHUSD",1735066534430,0.08944255,3498.9,3498.2,0.5712241]
["bitfinex","ETHUSD",1735066534863,0.08944255,3498.9,3498.4,2.85843]
["bitfinex","ETHUSD",1735066535251,0.08944255,3498.8,3498.4,2.85843]
["bitfinex","ETHUSD",1735066535574,0.08944255,3498.8,3498.2,3.4297941]
["bitfinex","ETHUSD",1735066535967,4.25344673,3499.1,3498.3,2.8585]
["bitfinex","ETHUSD",1735066536486,4.25344673,3499.1,3498.4,2.85841]
["bitfinex","ETHUSD",1735066536683,0.08944535,3499.0,3498.4,2.85841]
["bitfinex","ETHUSD",1735066537340,0.08944535,3498.9,3498.4,2.85841]
["bitfinex","ETHUSD",1735066537774,4.25344673,3498.8,3498.0,1.19672527]
["bitfinex","ETHUSD",1735066537973,4.34289208,3498.8,3498.0,1.19672527]
["bitfinex","ETHUSD",1735066538659,0.08944535,3498.7,3498.0,1.19672527]
["bitfinex","ETHUSD",1735066538892,1.5717,3498.6,3498.0,1.19672527]
["bitfinex","ETHUSD",1735066539502,0.08944535,3498.5,3498.0,1.19672527]
["bitfinex","ETHUSD",1735066540309,0.08944535,3498.5,3498.0,2.47250913]
["bitfinex","ETHUSD",1735066540511,2.85845,3498.4,3498.0,2.47250913]
["bitfinex","ETHUSD",1735066540655,4.59149535,3498.4,3498.0,2.47250913]
["bitfinex","ETHUSD",1735066541108,0.08944535,3498.3,3498.0,2.47250913]
["bitfinex","ETHUSD",1735066541681,0.08944535,3498.2,3498.0,2.47250913]
["bitfinex","ETHUSD",1735066542005,0.08944535,3498.2,3497.8,1.19672527]
["bitfinex","ETHUSD",1735066542006,0.08944535,3498.2,3497.9,0.98900365]
["bitfinex","ETHUSD",1735066542207,0.08944535,3498.1,3497.9,0.98900365]
["bitfinex","ETHUSD",1735066542709,0.08944535,3498.0,3497.9,0.98900365]
["bitfinex","ETHUSD",1735066543208,0.08944535,3498.0,3497.9,1.19672527]
["bitfinex","ETHUSD",1735066543407,0.08944535,3498.3,3497.9,1.19672527]
["bitfinex","ETHUSD",1735066543958,0.08944535,3498.2,3497.9,3.67590222]
["bitfinex","ETHUSD",1735066544164,0.08944535,3498.2,3498.0,2.85877]
["bitfinex","ETHUSD",1735066544508,0.08944535,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1735066544811,0.08944535,3498.3,3498.1,2.85869]
["bitfinex","ETHUSD",1735066545208,0.08944535,3498.6,3498.1,5.33786695]
["bitfinex","ETHUSD",1735066546339,0.08944535,3498.5,3498.1,5.33786695]
["bitfinex","ETHUSD",1735066546489,0.08944535,3498.5,3498.2,3.67823267]
["bitfinex","ETHUSD",1735066546997,0.08944535,3498.4,3498.2,3.67823267]
["bitfinex","ETHUSD",1735066547526,0.08944535,3498.6,3498.3,2.47917695]
["bitfinex","ETHUSD",1735066548192,0.08944535,3498.5,3498.3,2.47917695]
["bitfinex","ETHUSD",1735066548715,0.08944535,3498.5,3498.4,0.99167078]
["bitfinex","ETHUSD",1735066548927,1.6436,3498.7,3498.4,0.99167078]
["bitfinex","ETHUSD",1735066549713,0.08945789,3498.6,3498.4,0.99167078]
["bitfinex","ETHUSD",1735066550041,0.08945789,3498.6,3498.2,1.19905572]
["bitfinex","ETHUSD",1735066550240,0.08945789,3498.5,3498.2,1.19905572]
["bitfinex","ETHUSD",1735066550743,0.08945789,3498.5,3498.3,2.85852]
["bitfinex","ETHUSD",1735066551042,0.08945789,3498.4,3498.3,5.33720373]
["bitfinex","ETHUSD",1735066551753,0.08945789,3498.8,3498.3,5.33720373]
["bitfinex","ETHUSD",1735066552354,0.08945789,3498.7,3498.3,5.33720373]
["bitfinex","ETHUSD",1735066553243,0.08945789,3498.6,3498.4,3.67769723]
["bitfinex","ETHUSD",1735066553679,1.6436,3499.8,3498.5,1.6265]
["bitfinex","ETHUSD",1735066553872,7.18265673,3499.8,3498.9,2.85797]
["bitfinex","ETHUSD",1735066554262,0.08944489,3499.7,3498.9,2.85797]
["bitfinex","ETHUSD",1735066554883,0.08944489,3499.6,3498.9,2.85797]
["bitfinex","ETHUSD",1735066555079,0.08944489,3499.6,3498.9,3.143767]
["bitfinex","ETHUSD",1735066555244,0.08944489,3499.6,3499.0,2.85793]
["bitfinex","ETHUSD",1735066555579,0.08944489,3499.5,3499.0,2.85793]
["bitfinex","ETHUSD",1735066555780,1.5098,3499.4,3499.0,0.99147349]
["bitfinex","ETHUSD",1735066555948,4.36746,3499.4,3499.0,0.99147349]
["bitfinex","ETHUSD",1735066556160,5.53956673,3499.2,3499.0,0.99147349]
["bitfinex","ETHUSD",1735066556337,1.5098,3499.1,3499.0,0.99147349]
["bitfinex","ETHUSD",1735066556884,1.5098,3499.1,3498.6,1.19890142]
["bitfinex","ETHUSD",1735066556885,4.36767,3499.1,3498.6,1.19890142]
["bitfinex","ETHUSD",1735066557085,4.45711489,3499.1,3498.6,1.19890142]
["bitfinex","ETHUSD",1735066557672,0.08944489,3499.0,3498.6,1.19890142]
["bitfinex","ETHUSD",1735066558091,0.08944489,3499.0,3498.3,1.19890142]
["bitfinex","ETHUSD",1735066558398,0.08944489,3498.9,3498.3,1.19890142]
["bitfinex","ETHUSD",1735066559055,0.08944489,3498.8,3498.3,1.19890142]
["bitfinex","ETHUSD",1735066559255,0.08944489,3498.8,3498.4,3.67755019]
["bitfinex","ETHUSD",1735066559456,1.5098,3498.7,3498.4,3.67755019]
["bitfinex","ETHUSD",1735066559771,1.59924489,3498.7,3498.4,3.67755019]
["bitfinex","ETHUSD",1735066560102,1.59924489,3498.7,3498.5,2.47864877]
["bitfinex","ETHUSD",1735066560272,0.08944489,3498.6,3498.5,2.47864877]
["bitfinex","ETHUSD",1735066560973,0.08944489,3498.6,3498.2,1.19890142]
["bitfinex","ETHUSD",1735066561609,0.08944489,3498.5,3498.2,1.19890142]
["bitfinex","ETHUSD",1735066561909,0.08944489,3498.5,3498.3,3.67783359]
["bitfinex","ETHUSD",1735066562706,1.5098,3498.7,3498.3,3.67783359]
["bitfinex","ETHUSD",1735066562707,0.08944489,3498.4,3498.3,3.67783359]
["bitfinex","ETHUSD",1735066563015,0.08944489,3498.4,3498.2,1.19890142]
["bitfinex","ETHUSD",1735066563778,0.08944489,3498.3,3498.2,3.81531187]
["bitfinex","ETHUSD",1735066564020,0.08944489,3498.3,3498.2,5.47502045]
["bitfinex","ETHUSD",1735066564699,0.08944489,3499.0,3498.3,2.85846]
["bitfinex","ETHUSD",1735066565107,0.08944489,3499.0,3498.2,9.93364646]
["bitfinex","ETHUSD",1735066565307,0.08944489,3498.9,3498.2,9.93364646]
["bitfinex","ETHUSD",1735066565474,0.08944489,3498.9,3498.3,1.53080004]
["bitfinex","ETHUSD",1735066565674,0.08944489,3498.9,3498.5,1.1991525]
["bitfinex","ETHUSD",1735066565972,0.08944489,3498.8,3498.5,1.1991525]
["bitfinex","ETHUSD",1735066566820,0.08944489,3498.7,3498.6,0.99156503]
["bitfinex","ETHUSD",1735066572530,0.08944489,3498.7,3498.6,2.47941529]
["bitfinex","ETHUSD",1735066575144,0.08944489,3498.7,3498.6,3.67856779]
["bitfinex","ETHUSD",1735066576142,4.57564489,3498.7,3498.6,3.67856779]
["bitfinex","ETHUSD",1735066576288,8.58718605,3498.7,3498.6,7.79e-06]
["bitfinex","ETHUSD",1735066577464,1.628,3497.8,3497.6,2.02084337]
["bitfinex","ETHUSD",1735066578238,0.08944489,3497.7,3497.6,2.02084337]
["bitfinex","ETHUSD",1735066578842,0.08944489,3497.7,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066579008,0.81525905,3497.7,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066586478,0.08944489,3497.7,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066588704,0.08944489,3498.0,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066589050,0.08944489,3497.9,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066590501,2.94836489,3497.9,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066591457,0.08944489,3497.8,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066591656,0.59483649,3497.7,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066592397,0.68428138,3497.7,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066592913,0.08944489,3497.7,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066594456,2.94831489,3497.9,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066594698,4.48702,3497.7,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066594905,7.16876673,3497.7,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066595057,10.16876673,3497.7,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066595258,11.48046789,3497.7,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066595576,2.93970116,3497.7,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066595778,1.628,3497.7,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066596096,0.08944489,3497.7,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066596601,0.08944489,3497.9,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066597619,0.08944489,3498.0,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066598888,0.08944489,3497.9,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066599292,1.628,3497.8,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066599603,2.85902,3497.7,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066600205,4.30974673,3497.8,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066600410,0.08944489,3497.7,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066601688,0.08944489,3498.0,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066601884,0.51708405,3498.0,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066602231,3.37590405,3498.0,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066602432,7.36422,3497.7,3497.6,0.22211461]
["bitfinex","ETHUSD",1735066603138,1.5052,3497.1,3496.1,1.662]
["bitfinex","ETHUSD",1735066603432,2.68174673,3496.8,3496.1,1.662]
["bitfinex","ETHUSD",1735066603634,2.68174673,3496.5,3495.8,1.662]
["bitfinex","ETHUSD",1735066603785,1.5052,3496.4,3495.8,1.662]
["bitfinex","ETHUSD",1735066604100,3.45052,3497.0,3495.0,1.01177894]
["bitfinex","ETHUSD",1735066604101,0.08944489,3496.7,3495.9,2.86049]
["bitfinex","ETHUSD",1735066604303,4.5052,3496.6,3495.2,2.86106]
["bitfinex","ETHUSD",1735066604498,2.68174673,3496.4,3495.2,0.83960189]
["bitfinex","ETHUSD",1735066604812,2.68174673,3496.4,3495.5,2.86075]
["bitfinex","ETHUSD",1735066605015,0.08952347,3496.3,3495.5,2.86075]
["bitfinex","ETHUSD",1735066605182,0.08952347,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1735066605383,0.08952347,3496.3,3495.2,0.83960189]
["bitfinex","ETHUSD",1735066605625,0.08952347,3496.3,3495.6,2.86069]
["bitfinex","ETHUSD",1735066605807,0.08952347,3496.2,3495.6,2.86069]
["bitfinex","ETHUSD",1735066606193,0.08952347,3496.2,3495.4,0.5624608]
["bitfinex","ETHUSD",1735066606194,0.08952347,3496.2,3495.9,2.86046]
["bitfinex","ETHUSD",1735066606435,0.08952347,3496.1,3495.9,4.36306]
["bitfinex","ETHUSD",1735066606636,0.08952347,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1735066606805,0.08952347,3496.1,3496.0,3.296711]
["bitfinex","ETHUSD",1735066607005,4.5668,3496.9,3496.1,2.8603]
["bitfinex","ETHUSD",1735066607845,0.08950742,3496.8,3496.1,2.8603]
["bitfinex","ETHUSD",1735066608261,0.08950742,3496.8,3495.9,4.36302]
["bitfinex","ETHUSD",1735066608408,0.08950742,3496.7,3496.0,2.86037]
["bitfinex","ETHUSD",1735066609450,0.08950742,3496.6,3496.0,2.86037]
["bitfinex","ETHUSD",1735066609947,0.08950742,3496.8,3496.0,2.86037]
["bitfinex","ETHUSD",1735066610539,0.08950742,3496.7,3496.0,2.86037]
["bitfinex","ETHUSD",1735066611217,0.08950742,3496.8,3496.0,2.86037]
["bitfinex","ETHUSD",1735066612406,2.68174673,3496.7,3496.0,2.86037]
["bitfinex","ETHUSD",1735066612952,2.68174673,3496.7,3495.9,1.5026]
["bitfinex","ETHUSD",1735066613150,0.08950742,3496.6,3495.9,1.5026]
["bitfinex","ETHUSD",1735066613301,0.08950742,3496.6,3495.8,2.86056]
["bitfinex","ETHUSD",1735066616891,0.08950742,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1735066617046,0.08950742,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1735066617892,0.8766399,3496.6,3495.6,4.36333]
["bitfinex","ETHUSD",1735066618187,0.8766399,3496.6,3495.9,2.86046]
["bitfinex","ETHUSD",1735066619564,1.4782,3496.5,3495.9,2.86046]
["bitfinex","ETHUSD",1735066620292,3.0,3496.9,3496.0,1.6154]
["bitfinex","ETHUSD",1735066620293,1.4782,3496.9,3496.0,1.6154]
["bitfinex","ETHUSD",1735066620508,1.4782,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1735066622377,2.68174673,3497.9,3497.0,2.85954]
["bitfinex","ETHUSD",1735066622577,1.4782,3497.8,3497.2,2.85942]
["bitfinex","ETHUSD",1735066622800,0.41599467,3497.7,3496.4,1.6154]
["bitfinex","ETHUSD",1735066623003,0.50547814,3497.7,3496.5,2.86]
["bitfinex","ETHUSD",1735066623301,0.50547814,3497.7,3496.9,2.85961]
["bitfinex","ETHUSD",1735066623659,0.08948347,3497.6,3496.9,2.85961]
["bitfinex","ETHUSD",1735066624378,0.41599467,3497.7,3496.9,2.85961]
["bitfinex","ETHUSD",1735066624906,3.43934087,3497.6,3496.9,2.85961]
["bitfinex","ETHUSD",1735066627016,1.5897,3497.5,3496.9,2.85961]
["bitfinex","ETHUSD",1735066627231,2.85926,3497.4,3496.6,1.1951964]
["bitfinex","ETHUSD",1735066627365,1.5897,3497.2,3496.6,1.1951964]
["bitfinex","ETHUSD",1735066627709,1.01307067,3497.1,3496.6,1.1951964]
["bitfinex","ETHUSD",1735066628080,1.01307067,3497.1,3496.5,1.1951964]
["bitfinex","ETHUSD",1735066628265,0.08949816,3497.0,3496.5,1.1951964]
["bitfinex","ETHUSD",1735066628982,1.5897,3496.9,3496.5,1.1951964]
["bitfinex","ETHUSD",1735066629390,1.5897,3496.9,3496.2,2.4747625]
["bitfinex","ETHUSD",1735066629588,0.53740156,3496.8,3496.2,5.3349725]
["bitfinex","ETHUSD",1735066629890,0.53740156,3496.8,3496.3,2.86012]
["bitfinex","ETHUSD",1735066630103,1.5897,3496.9,3496.3,2.86012]
["bitfinex","ETHUSD",1735066632720,0.08950381,3496.8,3496.3,2.86012]
["bitfinex","ETHUSD",1735066633200,1.5897,3496.9,3496.3,2.86012]
["bitfinex","ETHUSD",1735066634622,0.08950265,3496.8,3496.3,2.86012]
["bitfinex","ETHUSD",1735066635226,1.5897,3496.9,3496.3,2.86012]
["bitfinex","ETHUSD",1735066635379,1.74867,3496.9,3496.3,2.86012]
["bitfinex","ETHUSD",1735066635579,1.5897,3496.9,3496.5,2.85999]
["bitfinex","ETHUSD",1735066635777,1.4962,3497.2,3496.4,1.5375]
["bitfinex","ETHUSD",1735066636117,1.4962,3497.5,3496.9,2.85967]
["bitfinex","ETHUSD",1735066636708,0.08948851,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1735066637424,0.08948851,3497.3,3496.9,2.85967]
["bitfinex","ETHUSD",1735066637580,0.08948851,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1735066637792,0.08948851,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1735066638092,1.4962,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1735066638772,0.08948867,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1735066639425,0.08948867,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1735066639927,0.08948867,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1735066642529,0.08948867,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1735066642898,0.08948867,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1735066643104,0.59199162,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1735066643433,0.08948867,3497.3,3496.8,2.85975]
["bitfinex","ETHUSD",1735066643799,1.4962,3497.2,3496.8,2.85975]
["bitfinex","ETHUSD",1735066644010,1.4962,3497.2,3496.5,1.75917851]
["bitfinex","ETHUSD",1735066644216,1.4962,3497.2,3496.7,2.8598]
["bitfinex","ETHUSD",1735066644402,0.08948867,3497.1,3496.7,2.8598]
["bitfinex","ETHUSD",1735066644602,1.4962,3497.0,3496.5,1.1951964]
["bitfinex","ETHUSD",1735066645001,1.4962,3497.0,3496.6,1.1951964]
["bitfinex","ETHUSD",1735066645703,0.08949727,3496.9,3496.6,1.1951964]
["bitfinex","ETHUSD",1735066646214,0.08949727,3496.9,3496.6,1.48671028]
["bitfinex","ETHUSD",1735066646417,1.4962,3497.0,3496.6,1.48671028]
["bitfinex","ETHUSD",1735066646606,0.435563,3496.9,3496.6,1.48671028]
["bitfinex","ETHUSD",1735066647157,1.4962,3497.0,3496.6,1.48671028]
["bitfinex","ETHUSD",1735066647835,0.0895001,3496.9,3496.5,0.99123606]
["bitfinex","ETHUSD",1735066648425,0.0895001,3496.8,3496.5,0.99123606]
["bitfinex","ETHUSD",1735066649050,0.0895001,3496.7,3496.5,1.48671028]
["bitfinex","ETHUSD",1735066649925,0.0895001,3496.9,3496.5,1.48671028]
["bitfinex","ETHUSD",1735066650469,0.0895001,3496.9,3496.6,0.99130122]
["bitfinex","ETHUSD",1735066650775,0.0895001,3496.8,3496.6,0.99130122]
["bitfinex","ETHUSD",1735066651678,0.0895001,3496.7,3496.6,0.99130122]
["bitfinex","ETHUSD",1735066652162,0.0895001,3496.7,3496.5,1.48671028]
["bitfinex","ETHUSD",1735066652834,0.0895001,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1735066653671,1.4962,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1735066654541,0.08948734,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1735066654848,0.08948734,3497.4,3496.6,1.48671028]
["bitfinex","ETHUSD",1735066655038,1.4962,3497.2,3496.6,1.48671028]
["bitfinex","ETHUSD",1735066655394,1.4962,3497.2,3496.8,1.1951964]
["bitfinex","ETHUSD",1735066655395,4.35587,3496.9,3496.8,1.1951964]
["bitfinex","ETHUSD",1735066656184,10.03761673,3496.9,3496.8,1.1951964]
["bitfinex","ETHUSD",1735066656468,4.26743407,3496.9,3496.8,1.1951964]
["bitfinex","ETHUSD",1735066656672,4.41066258,3496.9,3496.6,1.7927946]
["bitfinex","ETHUSD",1735066656879,4.41066258,3496.9,3496.0,2.86038]
["bitfinex","ETHUSD",1735066657036,1.0556596,3496.8,3496.0,2.86038]
["bitfinex","ETHUSD",1735066657244,1.14514694,3496.8,3496.0,2.86038]
["bitfinex","ETHUSD",1735066657570,0.08948734,3496.8,3495.9,1.1951964]
["bitfinex","ETHUSD",1735066657740,0.08948734,3496.7,3496.2,2.86022]
["bitfinex","ETHUSD",1735066658584,0.08948734,3496.6,3496.1,2.47939583]
["bitfinex","ETHUSD",1735066658963,0.08948734,3496.6,3496.1,1.4876375]
["bitfinex","ETHUSD",1735066659164,1.4962,3496.5,3496.0,1.1951964]
["bitfinex","ETHUSD",1735066659373,2.20892141,3496.5,3496.0,1.1951964]
["bitfinex","ETHUSD",1735066659578,0.08948734,3496.4,3496.0,1.1951964]
["bitfinex","ETHUSD",1735066659777,1.4962,3496.3,3496.0,1.1951964]
["bitfinex","ETHUSD",1735066660144,1.4962,3496.3,3495.9,1.1951964]
["bitfinex","ETHUSD",1735066661244,1.4962,3496.3,3496.0,2.47972445]
["bitfinex","ETHUSD",1735066662286,1.4962,3496.3,3496.1,0.99188978]
["bitfinex","ETHUSD",1735066663317,1.4962,3496.3,3495.9,1.1951964]
["bitfinex","ETHUSD",1735066664289,0.14962,3496.2,3495.9,1.1951964]
["bitfinex","ETHUSD",1735066664474,0.14962,3496.2,3496.0,0.99190316]
["bitfinex","ETHUSD",1735066665821,0.14962,3496.2,3495.8,2.47975115]
["bitfinex","ETHUSD",1735066666527,0.14962,3496.2,3495.8,1.48784799]
["bitfinex","ETHUSD",1735066666873,0.14962,3496.2,3495.7,1.48784799]
["bitfinex","ETHUSD",1735066668418,0.14962,3496.2,3495.7,4.34842799]
["bitfinex","ETHUSD",1735066668626,1.4962,3496.3,3495.7,1.48784799]
["bitfinex","ETHUSD",1735066668784,1.4962,3496.3,3495.9,2.86048]
["bitfinex","ETHUSD",1735066668970,1.5832,3496.5,3495.9,2.86048]
["bitfinex","ETHUSD",1735066669171,1.5832,3496.5,3496.0,2.86038]
["bitfinex","ETHUSD",1735066669373,1.5832,3496.5,3495.8,1.5034]
["bitfinex","ETHUSD",1735066669615,1.5832,3496.5,3495.8,4.36394]
["bitfinex","ETHUSD",1735066669971,1.5832,3496.5,3495.9,0.99156556]
["bitfinex","ETHUSD",1735066669972,0.08951358,3496.4,3495.9,0.99156556]
["bitfinex","ETHUSD",1735066670522,2.327495,3496.5,3495.9,0.99156556]
["bitfinex","ETHUSD",1735066671719,0.0895179,3496.4,3495.9,0.99156556]
["bitfinex","ETHUSD",1735066671927,1.5832,3496.3,3495.9,0.99156556]
["bitfinex","ETHUSD",1735066672080,1.5832,3496.3,3495.7,2.4786824]
["bitfinex","ETHUSD",1735066672280,2.37906796,3496.3,3495.7,2.4786824]
["bitfinex","ETHUSD",1735066672804,0.0895179,3496.2,3495.7,2.4786824]
["bitfinex","ETHUSD",1735066673326,0.0895179,3496.2,3495.7,1.48711684]
["bitfinex","ETHUSD",1735066673989,1.5832,3496.3,3495.7,1.48711684]
["bitfinex","ETHUSD",1735066674217,2.29568767,3496.3,3495.7,1.48711684]
["bitfinex","ETHUSD",1735066674418,1.5832,3496.5,3495.7,1.48711684]
["bitfinex","ETHUSD",1735066674616,1.5832,3496.5,3495.8,3.85193507]
["bitfinex","ETHUSD",1735066675022,1.5832,3496.5,3495.8,0.99139507]
["bitfinex","ETHUSD",1735066675855,0.0895169,3496.4,3495.9,0.99139507]
["bitfinex","ETHUSD",1735066676062,0.81095626,3496.4,3495.9,0.99139507]
["bitfinex","ETHUSD",1735066676354,0.0895169,3496.3,3495.9,0.99139507]
["bitfinex","ETHUSD",1735066676731,0.0895169,3496.3,3495.7,0.99139507]
["bitfinex","ETHUSD",1735066678008,0.0895169,3496.3,3495.7,2.47828921]
["bitfinex","ETHUSD",1735066678748,0.0895169,3496.3,3495.8,2.86055]
["bitfinex","ETHUSD",1735066679055,0.0895169,3496.4,3495.8,2.86055]
["bitfinex","ETHUSD",1735066679752,1.5832,3496.5,3495.8,3.85194507]
["bitfinex","ETHUSD",1735066680461,1.5832,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1735066680607,1.5832,3496.5,3495.8,1.82407809]
["bitfinex","ETHUSD",1735066680956,1.5832,3496.5,3496.0,2.86039]
["bitfinex","ETHUSD",1735066681805,1.5832,3496.5,3496.1,2.86031]
["bitfinex","ETHUSD",1735066682011,3.0,3497.1,3495.9,3.03980987]
["bitfinex","ETHUSD",1735066682256,3.25714469,3497.4,3495.9,3.03980987]
["bitfinex","ETHUSD",1735066682257,1.4894,3497.3,3496.1,3.85172507]
["bitfinex","ETHUSD",1735066683148,0.08949887,3497.2,3496.4,2.86005]
["bitfinex","ETHUSD",1735066683676,1.4894,3497.1,3496.4,2.86005]
["bitfinex","ETHUSD",1735066683991,4.2606456,3497.1,3496.4,2.86005]
["bitfinex","ETHUSD",1735066684895,0.08949887,3497.0,3496.4,2.86005]
["bitfinex","ETHUSD",1735066685189,0.08949887,3497.0,3496.5,2.85999]
["bitfinex","ETHUSD",1735066685399,0.08949887,3497.0,3496.5,1.4866]
["bitfinex","ETHUSD",1735066685578,0.08949887,3496.9,3496.5,1.4866]
["bitfinex","ETHUSD",1735066685798,0.08949887,3496.9,3496.7,2.85976]
["bitfinex","ETHUSD",1735066686299,0.08949887,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1735066686466,0.08949887,3497.2,3496.8,3.294385]
["bitfinex","ETHUSD",1735066686846,1.4894,3497.3,3496.8,3.294385]
["bitfinex","ETHUSD",1735066687047,1.4894,3497.3,3496.9,2.85965]
["bitfinex","ETHUSD",1735066687286,3.0,3497.6,3496.9,2.85965]
["bitfinex","ETHUSD",1735066687553,1.4894,3497.5,3496.9,2.85965]
["bitfinex","ETHUSD",1735066687953,0.08948825,3497.4,3496.8,2.91264258]
["bitfinex","ETHUSD",1735066688469,0.08948825,3497.4,3496.7,4.63176636]
["bitfinex","ETHUSD",1735066688778,0.08948825,3497.3,3496.7,4.63176636]
["bitfinex","ETHUSD",1735066689182,1.4894,3497.2,3496.7,1.1951964]
["bitfinex","ETHUSD",1735066689435,1.57888825,3497.2,3496.7,1.1951964]
["bitfinex","ETHUSD",1735066689955,0.08948825,3497.1,3496.6,1.1951964]
["bitfinex","ETHUSD",1735066690604,3.0,3497.0,3496.6,1.1951964]
["bitfinex","ETHUSD",1735066690845,4.5118,3496.9,3496.6,1.1951964]
["bitfinex","ETHUSD",1735066691004,4.5118,3496.9,3496.5,2.47830191]
["bitfinex","ETHUSD",1735066691518,0.08948825,3496.8,3496.5,2.47830191]
["bitfinex","ETHUSD",1735066692031,1.5118,3496.7,3496.5,2.47830191]
["bitfinex","ETHUSD",1735066692350,0.46012882,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1735066692506,1.60128825,3496.7,3496.1,2.86031]
["bitfinex","ETHUSD",1735066692903,0.08948825,3496.6,3496.1,2.86031]
["bitfinex","ETHUSD",1735066693692,0.08948825,3496.6,3496.2,2.47865605]
["bitfinex","ETHUSD",1735066694961,0.08948825,3496.6,3496.2,0.99146242]
["bitfinex","ETHUSD",1735066696052,0.08948825,3496.6,3496.0,4.0555664]
["bitfinex","ETHUSD",1735066696253,0.08948825,3496.9,3496.0,4.0555664]
["bitfinex","ETHUSD",1735066696450,4.41744,3496.7,3496.0,1.1951964]
["bitfinex","ETHUSD",1735066697002,0.08948825,3496.6,3496.0,1.1951964]
["bitfinex","ETHUSD",1735066697506,0.08948825,3496.6,3496.1,0.99167095]
["bitfinex","ETHUSD",1735066697709,0.80835575,3496.5,3496.1,0.99167095]
["bitfinex","ETHUSD",1735066698103,0.08948825,3496.5,3496.1,0.99167095]
["bitfinex","ETHUSD",1735066698270,0.08948825,3496.4,3496.1,0.99167095]
["bitfinex","ETHUSD",1735066698477,0.08948825,3496.4,3496.0,3.85207095]
["bitfinex","ETHUSD",1735066698904,0.08948825,3496.6,3496.0,3.85207095]
["bitfinex","ETHUSD",1735066699511,0.08948825,3496.6,3496.1,0.99167095]
["bitfinex","ETHUSD",1735066699731,0.08948825,3496.5,3496.1,0.99167095]
["bitfinex","ETHUSD",1735066700207,0.08948825,3496.5,3496.1,3.85198095]
["bitfinex","ETHUSD",1735066700403,0.08948825,3496.6,3496.1,0.99167095]
["bitfinex","ETHUSD",1735066700576,0.08948825,3496.6,3496.1,1.48779988]
["bitfinex","ETHUSD",1735066700974,0.08948825,3496.5,3496.2,2.86024]
["bitfinex","ETHUSD",1735066701302,0.08948825,3496.5,3496.2,3.85229986]
["bitfinex","ETHUSD",1735066701489,0.08948825,3496.6,3496.2,3.85229986]
["bitfinex","ETHUSD",1735066702905,0.08948825,3496.6,3496.3,0.99205986]
["bitfinex","ETHUSD",1735066703776,0.08948825,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1735066704480,0.08948825,3496.6,3496.1,1.1951964]
["bitfinex","ETHUSD",1735066704699,0.08948825,3496.5,3496.1,1.1951964]
["bitfinex","ETHUSD",1735066705408,0.08948825,3496.5,3496.0,1.1951964]
["bitfinex","ETHUSD",1735066705609,0.08948825,3496.5,3496.0,4.0555964]
["bitfinex","ETHUSD",1735066705767,0.08948825,3496.4,3496.1,2.8603]
["bitfinex","ETHUSD",1735066706586,1.5576,3496.7,3496.1,5.34060301]
["bitfinex","ETHUSD",1735066706587,0.08948825,3496.6,3496.1,5.34060301]
["bitfinex","ETHUSD",1735066706797,0.08948825,3496.6,3496.1,2.48030301]
["bitfinex","ETHUSD",1735066707304,0.08948825,3496.5,3496.1,2.48030301]
["bitfinex","ETHUSD",1735066707810,0.08948825,3496.6,3496.1,2.48030301]
["bitfinex","ETHUSD",1735066708019,0.08948825,3496.6,3496.2,2.48030301]
["bitfinex","ETHUSD",1735066708634,0.08948825,3496.5,3496.2,2.48030301]
["bitfinex","ETHUSD",1735066708832,0.08948825,3496.5,3496.0,1.1951964]
["bitfinex","ETHUSD",1735066708833,0.08948825,3496.5,3496.1,1.48818181]
["bitfinex","ETHUSD",1735066709045,0.08948825,3496.4,3496.1,1.48818181]
["bitfinex","ETHUSD",1735066709605,0.08948825,3496.6,3496.1,1.48818181]
["bitfinex","ETHUSD",1735066709807,0.54016808,3496.6,3496.1,1.48818181]
["bitfinex","ETHUSD",1735066710007,0.54016808,3496.6,3496.0,1.1951964]
["bitfinex","ETHUSD",1735066710536,0.08948825,3496.5,3496.1,2.8603]
["bitfinex","ETHUSD",1735066711204,0.08948825,3496.5,3496.1,3.85246169]
["bitfinex","ETHUSD",1735066711419,0.08948825,3496.4,3496.1,3.85246169]
["bitfinex","ETHUSD",1735066711980,0.08948825,3496.6,3496.1,3.85246169]
["bitfinex","ETHUSD",1735066712489,0.08948825,3496.6,3496.2,0.99216169]
["bitfinex","ETHUSD",1735066712634,0.08948825,3496.5,3496.2,0.99216169]
["bitfinex","ETHUSD",1735066713483,0.08948825,3496.6,3496.2,0.99216169]
["bitfinex","ETHUSD",1735066713688,0.08948825,3496.6,3496.3,2.48043916]
["bitfinex","ETHUSD",1735066713899,2.68174673,3496.5,3496.3,2.48043916]
["bitfinex","ETHUSD",1735066714034,1.5576,3496.4,3496.3,2.48043916]
["bitfinex","ETHUSD",1735066714581,1.5576,3496.4,3496.0,1.1951964]
["bitfinex","ETHUSD",1735066714790,1.64708825,3496.4,3496.0,1.1951964]
["bitfinex","ETHUSD",1735066715292,0.08948825,3496.3,3496.0,1.1951964]
["bitfinex","ETHUSD",1735066715439,1.5576,3496.2,3496.0,1.1951964]
["bitfinex","ETHUSD",1735066716053,0.08948825,3496.1,3496.0,1.1951964]
["bitfinex","ETHUSD",1735066716255,0.08948825,3496.1,3495.5,1.1951964]
["bitfinex","ETHUSD",1735066716439,1.5576,3496.0,3495.5,1.1951964]
["bitfinex","ETHUSD",1735066717092,0.08948825,3495.9,3495.5,1.1951964]
["bitfinex","ETHUSD",1735066717258,0.08948825,3495.9,3495.5,4.0559864]
["bitfinex","ETHUSD",1735066717757,0.08948825,3495.9,3495.6,2.48073278]
["bitfinex","ETHUSD",1735066718171,1.5576,3495.8,3495.6,2.48073278]
["bitfinex","ETHUSD",1735066718484,1.5576,3495.8,3495.6,0.99229311]
["bitfinex","ETHUSD",1735066718643,1.5576,3495.8,3495.5,1.1951964]
["bitfinex","ETHUSD",1735066718644,1.5576,3495.8,3495.7,0.99229311]
["bitfinex","ETHUSD",1735066719192,4.39510673,3495.8,3495.7,0.99229311]
["bitfinex","ETHUSD",1735066719394,0.08952171,3495.8,3495.7,0.99229311]
["bitfinex","ETHUSD",1735066719595,0.08952171,3495.8,3495.7,3.85294311]
["bitfinex","ETHUSD",1735066719811,0.08952171,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1735066720151,1.5576,3496.7,3495.6,1.5195]
["bitfinex","ETHUSD",1735066720355,0.57383924,3496.6,3496.1,2.86026]
["bitfinex","ETHUSD",1735066720684,0.66334735,3496.6,3495.9,2.86047]
["bitfinex","ETHUSD",1735066720871,0.66334735,3496.6,3495.7,8.72284292]
["bitfinex","ETHUSD",1735066721524,0.08950811,3496.5,3495.7,8.72284292]
["bitfinex","ETHUSD",1735066721982,0.08950811,3496.5,3495.8,3.67969399]
["bitfinex","ETHUSD",1735066722170,0.86576952,3496.5,3495.8,3.67969399]
["bitfinex","ETHUSD",1735066722766,0.08950811,3496.4,3495.8,3.67969399]
["bitfinex","ETHUSD",1735066723483,0.08950811,3496.3,3495.9,2.47995614]
["bitfinex","ETHUSD",1735066724196,0.08950811,3496.5,3495.9,2.47995614]
["bitfinex","ETHUSD",1735066724772,0.08950811,3496.4,3496.0,2.47995614]
["bitfinex","ETHUSD",1735066725378,1.6042,3496.3,3496.0,2.47995614]
["bitfinex","ETHUSD",1735066725711,1.69370811,3496.3,3496.0,2.47995614]
["bitfinex","ETHUSD",1735066726076,1.69370811,3496.3,3496.0,1.48792291]
["bitfinex","ETHUSD",1735066726271,0.08950811,3496.2,3496.0,1.48792291]
["bitfinex","ETHUSD",1735066727069,0.08950811,3496.1,3496.0,1.48792291]
["bitfinex","ETHUSD",1735066727352,0.08950811,3496.1,3495.7,1.48792291]
["bitfinex","ETHUSD",1735066727676,0.08950811,3496.2,3495.9,0.99215669]
["bitfinex","ETHUSD",1735066727875,0.08950811,3496.2,3495.9,2.54885669]
["bitfinex","ETHUSD",1735066728227,0.08950811,3496.2,3496.0,2.86039]
["bitfinex","ETHUSD",1735066728422,0.08950811,3496.5,3496.1,2.86033]
["bitfinex","ETHUSD",1735066728589,0.08950811,3496.5,3496.4,4.41678]
["bitfinex","ETHUSD",1735066728788,0.08950811,3496.5,3496.4,5.144491]
["bitfinex","ETHUSD",1735066728991,0.08950811,3496.9,3496.5,2.85996]
["bitfinex","ETHUSD",1735066729792,1.5014,3497.3,3496.5,2.85996]
["bitfinex","ETHUSD",1735066730306,0.08949617,3497.2,3496.5,2.85996]
["bitfinex","ETHUSD",1735066730503,0.08949617,3497.2,3496.6,3.67981745]
["bitfinex","ETHUSD",1735066730908,0.08949617,3497.1,3496.6,3.67981745]
["bitfinex","ETHUSD",1735066731782,0.08949617,3497.0,3496.6,3.67981745]
["bitfinex","ETHUSD",1735066731983,0.08949617,3497.0,3496.7,2.4800796]
["bitfinex","ETHUSD",1735066732325,0.08949617,3497.2,3496.7,2.4800796]
["bitfinex","ETHUSD",1735066732678,0.08949617,3497.2,3496.7,5.3399096]
["bitfinex","ETHUSD",1735066733023,0.08949617,3497.1,3496.7,5.3399096]
["bitfinex","ETHUSD",1735066733610,1.5014,3497.3,3496.7,5.3399096]
["bitfinex","ETHUSD",1735066733810,2.20562667,3497.3,3496.7,2.4800796]
["bitfinex","ETHUSD",1735066734106,1.5014,3496.9,3496.8,2.4800796]
["bitfinex","ETHUSD",1735066735110,1.5908959,3496.9,3496.8,2.4800796]
["bitfinex","ETHUSD",1735066735795,1.5908959,3496.9,3496.4,1.48792291]
["bitfinex","ETHUSD",1735066735997,0.71322526,3496.8,3496.4,1.48792291]
["bitfinex","ETHUSD",1735066736636,0.0894959,3496.7,3496.4,1.48792291]
["bitfinex","ETHUSD",1735066736843,0.0894959,3496.7,3496.2,1.19973785]
["bitfinex","ETHUSD",1735066738245,0.0894959,3496.7,3496.3,2.4807354]
["bitfinex","ETHUSD",1735066738652,0.0894959,3496.6,3496.3,2.4807354]
["bitfinex","ETHUSD",1735066739403,0.0894959,3496.5,3496.3,2.4807354]
["bitfinex","ETHUSD",1735066739604,0.0894959,3496.5,3496.0,1.19973785]
["bitfinex","ETHUSD",1735066740048,0.0894959,3496.7,3496.0,1.19973785]
["bitfinex","ETHUSD",1735066740247,0.87405869,3496.7,3496.0,1.19973785]
["bitfinex","ETHUSD",1735066740848,0.87405869,3496.7,3496.1,2.48081413]
["bitfinex","ETHUSD",1735066741152,0.0894959,3496.6,3496.1,2.48081413]
["bitfinex","ETHUSD",1735066741502,0.0894959,3496.5,3496.1,2.48081413]
["bitfinex","ETHUSD",1735066742251,0.0894959,3496.6,3496.1,2.48081413]
["bitfinex","ETHUSD",1735066742617,0.0894959,3496.8,3496.1,2.48081413]
["bitfinex","ETHUSD",1735066742836,0.0894959,3496.8,3496.2,0.99232565]
["bitfinex","ETHUSD",1735066743420,0.0894959,3496.7,3496.2,0.99232565]
["bitfinex","ETHUSD",1735066744164,0.0894959,3496.8,3496.2,0.99232565]
["bitfinex","ETHUSD",1735066744327,0.0894959,3496.8,3496.3,2.48072764]
["bitfinex","ETHUSD",1735066744725,0.53454649,3496.8,3496.3,2.48072764]
["bitfinex","ETHUSD",1735066745053,4.40083,3496.6,3496.3,2.48072764]
["bitfinex","ETHUSD",1735066745256,4.40083,3496.6,3496.2,1.19973785]
["bitfinex","ETHUSD",1735066745257,4.40083,3496.6,3496.4,0.99232565]
["bitfinex","ETHUSD",1735066745652,0.0894959,3496.5,3496.4,0.99232565]
["bitfinex","ETHUSD",1735066746240,0.0894959,3496.5,3496.2,1.19973785]
["bitfinex","ETHUSD",1735066746491,0.85120822,3496.5,3496.0,1.19973785]
["bitfinex","ETHUSD",1735066746641,0.0894959,3496.4,3496.0,1.19973785]
["bitfinex","ETHUSD",1735066747586,0.0894959,3496.4,3496.1,2.48085002]
["bitfinex","ETHUSD",1735066747988,0.0894959,3496.3,3496.1,2.48085002]
["bitfinex","ETHUSD",1735066748655,0.0894959,3496.4,3496.1,2.48085002]
["bitfinex","ETHUSD",1735066749039,0.0894959,3496.4,3495.9,1.19973785]
["bitfinex","ETHUSD",1735066749240,0.0894959,3496.3,3495.9,1.19973785]
["bitfinex","ETHUSD",1735066749440,0.0894959,3496.3,3495.9,2.28047105]
["bitfinex","ETHUSD",1735066749683,0.0894959,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1735066749992,0.0894959,3496.4,3496.0,4.37657]
["bitfinex","ETHUSD",1735066750362,0.0894959,3496.8,3496.0,6.85733068]
["bitfinex","ETHUSD",1735066751288,0.0894959,3496.7,3496.0,3.99696068]
["bitfinex","ETHUSD",1735066751505,0.0894959,3496.7,3496.2,1.19973785]
["bitfinex","ETHUSD",1735066751649,2.85976,3496.8,3496.2,1.19973785]
["bitfinex","ETHUSD",1735066751650,0.0894959,3496.6,3496.2,1.19973785]
["bitfinex","ETHUSD",1735066751997,1.5253,3496.5,3496.2,1.19973785]
["bitfinex","ETHUSD",1735066752361,0.0894959,3496.4,3496.2,1.19973785]
["bitfinex","ETHUSD",1735066752763,0.0894959,3496.4,3496.0,1.19973785]
["bitfinex","ETHUSD",1735066752960,0.0894959,3496.3,3496.0,1.19973785]
["bitfinex","ETHUSD",1735066753582,0.0894959,3496.4,3496.0,1.19973785]
["bitfinex","ETHUSD",1735066754248,0.0894959,3496.3,3496.0,1.19973785]
["bitfinex","ETHUSD",1735066754898,0.0894959,3496.2,3496.0,1.19973785]
["bitfinex","ETHUSD",1735066755194,0.0894959,3496.2,3496.1,0.99230706]
["bitfinex","ETHUSD",1735066755706,1.5253,3496.5,3496.1,0.99230706]
["bitfinex","ETHUSD",1735066755707,0.0894959,3496.4,3496.1,0.99230706]
["bitfinex","ETHUSD",1735066756350,0.0894959,3496.4,3496.1,2.48071202]
["bitfinex","ETHUSD",1735066757151,0.0894959,3496.4,3496.1,4.88676368]
["bitfinex","ETHUSD",1735066757605,1.5253,3496.8,3496.1,4.88676368]
["bitfinex","ETHUSD",1735066757803,1.5253,3496.8,3496.2,2.48071202]
["bitfinex","ETHUSD",1735066758210,0.08950748,3496.7,3496.2,2.48071202]
["bitfinex","ETHUSD",1735066758594,0.08950748,3496.6,3496.2,2.48071202]
["bitfinex","ETHUSD",1735066759316,0.08950748,3496.6,3496.3,2.48071202]
["bitfinex","ETHUSD",1735066759459,0.08950748,3496.5,3496.3,2.48071202]
["bitfinex","ETHUSD",1735066760101,0.08950748,3496.4,3496.3,2.48071202]
["bitfinex","ETHUSD",1735066760779,0.08950748,3496.7,3496.2,1.19973785]
["bitfinex","ETHUSD",1735066761511,0.08950748,3496.6,3496.2,1.19973785]
["bitfinex","ETHUSD",1735066761917,0.08950748,3496.5,3496.4,2.86008]
["bitfinex","ETHUSD",1735066762211,0.08950748,3496.5,3496.4,4.43208]
["bitfinex","ETHUSD",1735066762721,1.5253,3497.5,3496.4,4.43208]
["bitfinex","ETHUSD",1735066763216,2.77123426,3497.4,3496.6,2.85986]
["bitfinex","ETHUSD",1735066763429,3.78199579,3497.4,3496.6,2.85986]
["bitfinex","ETHUSD",1735066764114,4.38473,3497.2,3496.4,4.05262598]
["bitfinex","ETHUSD",1735066764312,4.38473,3497.2,3496.7,3.68047904]
["bitfinex","ETHUSD",1735066764717,0.08948753,3497.1,3496.7,3.68047904]
["bitfinex","ETHUSD",1735066765515,0.08948753,3497.0,3496.7,2.19213469]
["bitfinex","ETHUSD",1735066765673,0.08948753,3497.0,3496.8,0.99228163]
["bitfinex","ETHUSD",1735066765873,0.08948753,3496.9,3496.8,0.99228163]
["bitfinex","ETHUSD",1735066766676,0.08948753,3496.9,3496.8,2.48070193]
["bitfinex","ETHUSD",1735066766890,0.08948753,3497.1,3496.8,2.48070193]
["bitfinex","ETHUSD",1735066767420,0.08948753,3497.0,3496.8,2.48070193]
["bitfinex","ETHUSD",1735066767776,0.08948753,3497.0,3496.9,0.99228163]
["bitfinex","ETHUSD",1735066768120,1.5253,3497.2,3496.9,0.99228163]
["bitfinex","ETHUSD",1735066768495,0.0894956,3497.1,3496.9,0.99228163]
["bitfinex","ETHUSD",1735066769133,0.0894956,3497.1,3496.6,4.05973306]
["bitfinex","ETHUSD",1735066769338,0.0894956,3497.0,3496.6,4.05973306]
["bitfinex","ETHUSD",1735066769987,0.0894956,3496.9,3496.6,4.05973306]
["bitfinex","ETHUSD",1735066770233,0.0894956,3496.9,3496.7,2.48030753]
["bitfinex","ETHUSD",1735066770702,0.0894956,3497.1,3496.7,4.05230753]
["bitfinex","ETHUSD",1735066771090,0.0894956,3497.0,3496.7,4.05230753]
["bitfinex","ETHUSD",1735066771291,0.0894956,3497.0,3496.8,2.48030753]
["bitfinex","ETHUSD",1735066771707,0.0894956,3497.1,3496.8,2.48030753]
["bitfinex","ETHUSD",1735066772092,0.0894956,3497.0,3496.8,2.48030753]
["bitfinex","ETHUSD",1735066772323,0.0894956,3497.0,3496.7,1.572]
["bitfinex","ETHUSD",1735066772692,0.0894956,3497.3,3496.6,1.19985306]
["bitfinex","ETHUSD",1735066773305,0.80506983,3497.3,3496.6,1.19985306]
["bitfinex","ETHUSD",1735066773502,0.80506983,3497.3,3496.7,1.19985306]
["bitfinex","ETHUSD",1735066773705,0.0894956,3497.2,3496.7,1.19985306]
["bitfinex","ETHUSD",1735066774441,0.0894956,3497.1,3496.7,1.19985306]
["bitfinex","ETHUSD",1735066774807,0.0894956,3497.1,3496.8,2.4803363]
["bitfinex","ETHUSD",1735066775437,0.0894956,3497.0,3496.8,2.4803363]
["bitfinex","ETHUSD",1735066775736,0.0894956,3497.0,3496.8,3.22674377]
["bitfinex","ETHUSD",1735066775940,0.0894956,3497.3,3496.8,3.22674377]
["bitfinex","ETHUSD",1735066776103,0.0894956,3497.3,3496.8,2.4803363]
["bitfinex","ETHUSD",1735066776442,1.26885475,3497.3,3496.6,4.05976306]
["bitfinex","ETHUSD",1735066776605,0.0894956,3497.2,3496.6,4.05976306]
["bitfinex","ETHUSD",1735066777280,0.0894956,3497.1,3496.6,4.05976306]
["bitfinex","ETHUSD",1735066777793,0.0894956,3497.1,3496.7,3.67999054]
["bitfinex","ETHUSD",1735066778018,1.17935915,3497.3,3496.7,3.67999054]
["bitfinex","ETHUSD",1735066778233,1.17935915,3497.1,3496.7,3.67999054]
["bitfinex","ETHUSD",1735066778705,0.08949466,3497.0,3496.7,3.67999054]
["bitfinex","ETHUSD",1735066778932,0.08949466,3497.0,3496.8,2.48013748]
["bitfinex","ETHUSD",1735066779497,1.17935915,3497.1,3496.8,2.48013748]
["bitfinex","ETHUSD",1735066780256,4.3846,3497.4,3496.9,0.99205499]
["bitfinex","ETHUSD",1735066780395,5.39138424,3497.4,3496.9,0.99205499]
["bitfinex","ETHUSD",1735066780597,0.08949443,3497.0,3496.9,0.99205499]
["bitfinex","ETHUSD",1735066783844,0.08949443,3497.0,3496.8,1.48792403]
["bitfinex","ETHUSD",1735066784202,1.5253,3497.4,3496.8,1.48792403]
["bitfinex","ETHUSD",1735066785015,0.08949415,3497.3,3496.8,1.48792403]
["bitfinex","ETHUSD",1735066785433,0.08949415,3497.3,3496.6,4.05975306]
["bitfinex","ETHUSD",1735066785600,0.08949415,3497.2,3496.6,4.05975306]
["bitfinex","ETHUSD",1735066786150,0.08949415,3497.1,3496.6,4.05975306]
["bitfinex","ETHUSD",1735066786851,0.08949415,3497.0,3496.7,2.47991213]
["bitfinex","ETHUSD",1735066787590,1.5253,3497.4,3496.7,2.47991213]
["bitfinex","ETHUSD",1735066787591,0.08949415,3496.9,3496.7,2.47991213]
["bitfinex","ETHUSD",1735066788093,0.08949415,3496.9,3496.8,2.47991213]
["bitfinex","ETHUSD",1735066788548,1.5253,3497.4,3496.8,2.47991213]
["bitfinex","ETHUSD",1735066789153,0.08949141,3497.3,3496.8,2.47991213]
["bitfinex","ETHUSD",1735066789639,0.08949141,3497.3,3496.9,0.99196485]
["bitfinex","ETHUSD",1735066789853,0.08949141,3497.2,3496.9,0.99196485]
["bitfinex","ETHUSD",1735066790186,0.25097055,3497.2,3496.9,0.99196485]
["bitfinex","ETHUSD",1735066790333,0.08949141,3497.1,3496.9,0.99196485]
["bitfinex","ETHUSD",1735066790985,0.08949141,3497.1,3496.7,1.19985306]
["bitfinex","ETHUSD",1735066791151,0.08949141,3497.0,3496.7,1.19985306]
["bitfinex","ETHUSD",1735066791886,0.08949141,3496.9,3496.7,1.19985306]
["bitfinex","ETHUSD",1735066792385,0.08949141,3496.9,3496.8,2.48008545]
["bitfinex","ETHUSD",1735066792594,1.5253,3497.4,3496.8,2.48008545]
["bitfinex","ETHUSD",1735066792764,0.70677424,3497.3,3496.8,2.48008545]
["bitfinex","ETHUSD",1735066793257,0.08949426,3497.2,3496.8,2.48008545]
["bitfinex","ETHUSD",1735066794000,0.08949426,3497.1,3496.9,0.99203418]
["bitfinex","ETHUSD",1735066794484,0.08949426,3497.0,3496.9,0.99203418]
["bitfinex","ETHUSD",1735066794690,1.63129426,3497.0,3496.9,0.99203418]
["bitfinex","ETHUSD",1735066800206,2.81084904,3497.0,3496.9,2.48115216]
["bitfinex","ETHUSD",1735066801617,0.08949426,3497.0,3496.9,2.48115216]
["bitfinex","ETHUSD",1735066802815,0.08949426,3497.0,3496.9,3.68100522]
["bitfinex","ETHUSD",1735066803280,1.55310394,3497.0,3496.9,3.68100522]
["bitfinex","ETHUSD",1735066803487,9.87969382,3497.0,3496.9,3.68100522]
["bitfinex","ETHUSD",1735066804223,9.87969382,3497.0,3496.9,2.48115216]
["bitfinex","ETHUSD",1735066805410,8.30819382,3497.0,3496.1,1.20139018]
["bitfinex","ETHUSD",1735066805639,1.17955478,3496.3,3496.1,1.20139018]
["bitfinex","ETHUSD",1735066806332,1.17955478,3496.3,3496.0,1.20139018]
["bitfinex","ETHUSD",1735066806333,4.25622605,3496.2,3496.0,1.20139018]
["bitfinex","ETHUSD",1735066806539,4.34572031,3496.2,3496.0,1.20139018]
["bitfinex","ETHUSD",1735066807239,0.08949426,3496.1,3496.0,1.20139018]
["bitfinex","ETHUSD",1735066807533,0.08949426,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1735066807895,0.08949426,3496.1,3496.0,1.4786]
["bitfinex","ETHUSD",1735066808234,1.5715,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1735066808608,1.5715,3496.4,3495.7,2.67999018]
["bitfinex","ETHUSD",1735066808845,0.08949426,3496.3,3496.0,1.20139018]
["bitfinex","ETHUSD",1735066810110,0.08949426,3496.3,3495.9,4.28148558]
["bitfinex","ETHUSD",1735066810111,0.08949426,3496.3,3496.1,2.48170598]
["bitfinex","ETHUSD",1735066810259,1.5715,3496.4,3496.1,2.48170598]
["bitfinex","ETHUSD",1735066810975,3.0,3496.6,3496.1,2.48170598]
["bitfinex","ETHUSD",1735066811364,3.0,3496.6,3495.9,1.20139018]
["bitfinex","ETHUSD",1735066811677,0.08951185,3496.5,3495.9,1.20139018]
["bitfinex","ETHUSD",1735066811975,0.08951185,3496.5,3495.9,2.26302623]
["bitfinex","ETHUSD",1735066812172,0.08951185,3496.4,3495.9,1.20139018]
["bitfinex","ETHUSD",1735066812771,0.08951185,3496.5,3496.0,2.4802457]
["bitfinex","ETHUSD",1735066813293,4.5545,3496.3,3496.0,2.4802457]
["bitfinex","ETHUSD",1735066814078,4.5545,3496.3,3495.7,1.7997796]
["bitfinex","ETHUSD",1735066814079,0.08951185,3496.2,3495.7,1.20139018]
["bitfinex","ETHUSD",1735066815471,0.08951185,3496.2,3495.4,4.41788]
["bitfinex","ETHUSD",1735066815798,1.5545,3496.0,3495.3,1.20139018]
["bitfinex","ETHUSD",1735066816284,1.5545,3496.0,3495.5,0.99137042]
["bitfinex","ETHUSD",1735066816637,0.08951185,3495.9,3495.5,0.99137042]
["bitfinex","ETHUSD",1735066817808,2.68472605,3496.1,3495.5,0.99137042]
["bitfinex","ETHUSD",1735066818010,4.23922605,3496.7,3495.8,2.86054]
["bitfinex","ETHUSD",1735066818173,3.0,3496.6,3495.8,2.86054]
["bitfinex","ETHUSD",1735066818368,0.08951634,3496.6,3495.8,2.86054]
["bitfinex","ETHUSD",1735066818689,0.08951634,3496.6,3495.9,2.86049]
["bitfinex","ETHUSD",1735066819486,0.08951634,3496.5,3495.9,2.86049]
["bitfinex","ETHUSD",1735066820325,4.23922605,3496.7,3495.9,2.86049]
["bitfinex","ETHUSD",1735066820607,4.23922605,3496.7,3496.0,0.286049]
["bitfinex","ETHUSD",1735066820905,0.08951074,3496.6,3496.0,0.286049]
["bitfinex","ETHUSD",1735066821507,4.23922605,3496.7,3496.0,0.286049]
["bitfinex","ETHUSD",1735066821707,4.23922605,3496.7,3495.9,2.86049]
["bitfinex","ETHUSD",1735066822807,0.08951364,3496.6,3495.9,2.86049]
["bitfinex","ETHUSD",1735066823311,0.08951364,3496.6,3496.0,1.557]
["bitfinex","ETHUSD",1735066823461,1.5545,3496.7,3496.0,1.557]
["bitfinex","ETHUSD",1735066823859,1.5545,3496.7,3496.0,4.03361955]
["bitfinex","ETHUSD",1735066824059,1.5545,3496.7,3496.0,4.90025476]
["bitfinex","ETHUSD",1735066824665,0.08951074,3496.6,3496.0,2.42363521]
["bitfinex","ETHUSD",1735066825303,0.08951074,3496.5,3496.0,1.557]
["bitfinex","ETHUSD",1735066825979,0.08951074,3496.6,3496.0,1.557]
["bitfinex","ETHUSD",1735066826561,0.08951074,3496.6,3495.7,2.67709018]
["bitfinex","ETHUSD",1735066826562,2.94945074,3496.6,3495.7,2.67709018]
["bitfinex","ETHUSD",1735066827173,2.94945074,3496.6,3495.7,5.53770018]
["bitfinex","ETHUSD",1735066827513,0.08951074,3496.5,3495.8,2.47715213]
["bitfinex","ETHUSD",1735066828686,0.08951074,3496.5,3495.7,4.33631]
["bitfinex","ETHUSD",1735066828908,0.08951074,3496.5,3495.7,4.89008002]
["bitfinex","ETHUSD",1735066829262,0.08951074,3496.5,3495.7,1.4757]
["bitfinex","ETHUSD",1735066829462,0.08951074,3496.4,3495.7,1.4757]
["bitfinex","ETHUSD",1735066830077,2.86009,3496.4,3495.7,1.4757]
["bitfinex","ETHUSD",1735066830816,0.08951074,3496.3,3495.7,1.4757]
["bitfinex","ETHUSD",1735066831604,0.08951074,3496.3,3496.2,4.33594]
["bitfinex","ETHUSD",1735066831786,0.08951074,3496.3,3496.2,5.055578]
["bitfinex","ETHUSD",1735066832280,2.85913,3497.6,3495.7,2.86065]
["bitfinex","ETHUSD",1735066832281,5.54462605,3496.7,3495.8,3.95282293]
["bitfinex","ETHUSD",1735066832710,5.54462605,3496.7,3495.8,6.81338293]
["bitfinex","ETHUSD",1735066832895,1.60201074,3496.6,3495.8,6.81338293]
["bitfinex","ETHUSD",1735066833096,1.60201074,3496.6,3495.8,2.47712293]
["bitfinex","ETHUSD",1735066833297,4.46195074,3496.6,3495.9,0.99084917]
["bitfinex","ETHUSD",1735066833496,0.71466768,3496.5,3495.9,0.99084917]
["bitfinex","ETHUSD",1735066833900,0.08951074,3496.4,3495.9,0.99084917]
["bitfinex","ETHUSD",1735066834102,4.37268,3496.3,3495.9,0.99084917]
["bitfinex","ETHUSD",1735066834569,4.46219074,3496.3,3495.4,5.53798018]
["bitfinex","ETHUSD",1735066835274,2.86026,3496.2,3495.4,1.20139018]
["bitfinex","ETHUSD",1735066835470,3.39942573,3496.1,3495.4,1.20139018]
["bitfinex","ETHUSD",1735066835813,3.39942573,3496.1,3495.2,1.20139018]
["bitfinex","ETHUSD",1735066835814,1.5125,3495.7,3495.2,1.20139018]
["bitfinex","ETHUSD",1735066837020,0.08951074,3495.6,3495.2,1.20139018]
["bitfinex","ETHUSD",1735066837325,0.08951074,3495.6,3494.8,2.86132]
["bitfinex","ETHUSD",1735066837531,0.08951074,3495.6,3494.8,3.4714629]
["bitfinex","ETHUSD",1735066839529,0.08951074,3495.6,3494.8,2.86132]
["bitfinex","ETHUSD",1735066839890,0.08951074,3495.6,3494.9,0.99084206]
["bitfinex","ETHUSD",1735066839891,2.95026074,3495.6,3494.9,0.99084206]
["bitfinex","ETHUSD",1735066840843,0.08951074,3495.5,3494.9,0.99084206]
["bitfinex","ETHUSD",1735066841041,0.08951074,3495.5,3494.8,0.99084206]
["bitfinex","ETHUSD",1735066841401,2.77423679,3495.5,3494.8,0.99084206]
["bitfinex","ETHUSD",1735066841599,3.48898547,3495.5,3494.8,0.99084206]
["bitfinex","ETHUSD",1735066841794,2.8609,3495.4,3494.8,0.99084206]
["bitfinex","ETHUSD",1735066842011,1.5193,3495.3,3494.8,0.99084206]
["bitfinex","ETHUSD",1735066843348,2.68472605,3495.2,3494.4,2.8617]
["bitfinex","ETHUSD",1735066843643,2.68472605,3495.2,3494.3,1.76428861]
["bitfinex","ETHUSD",1735066843945,2.68472605,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1735066844528,2.68472605,3495.2,3494.5,0.99070833]
["bitfinex","ETHUSD",1735066846280,2.68472605,3495.2,3494.4,2.86171]
["bitfinex","ETHUSD",1735066846425,2.68472605,3495.2,3494.3,0.56289843]
["bitfinex","ETHUSD",1735066846636,2.68472605,3495.2,3494.3,4.21887425]
["bitfinex","ETHUSD",1735066847932,1.5193,3495.1,3494.1,1.20139018]
["bitfinex","ETHUSD",1735066848129,2.86124,3495.0,3494.1,1.20139018]
["bitfinex","ETHUSD",1735066848327,2.68472605,3494.9,3494.1,1.20139018]
["bitfinex","ETHUSD",1735066848524,2.8616,3494.6,3494.1,1.20139018]
["bitfinex","ETHUSD",1735066848930,2.86164,3494.5,3494.1,1.20139018]
["bitfinex","ETHUSD",1735066849162,2.07393661,3494.4,3494.1,1.20139018]
["bitfinex","ETHUSD",1735066849398,2.07393661,3494.4,3494.2,0.99044625]
["bitfinex","ETHUSD",1735066849973,2.8618,3494.3,3494.2,0.99044625]
["bitfinex","ETHUSD",1735066850147,5.54652605,3494.3,3494.2,0.99044625]
["bitfinex","ETHUSD",1735066850349,7.06582605,3494.3,3494.2,0.99044625]
["bitfinex","ETHUSD",1735066850552,1.5193,3493.6,3493.2,3.5855892]
["bitfinex","ETHUSD",1735066850772,7.06639605,3493.6,3493.2,3.5855892]
["bitfinex","ETHUSD",1735066850972,10.06639605,3493.6,3493.5,1.48575807]
["bitfinex","ETHUSD",1735066851544,3.0,3493.6,3493.5,1.48575807]
["bitfinex","ETHUSD",1735066851971,5.3433018,3493.7,3493.5,1.48575807]
["bitfinex","ETHUSD",1735066852203,6.58425758,3493.7,3493.5,1.48575807]
["bitfinex","ETHUSD",1735066852495,6.58425758,3493.7,3493.1,1.5161]
["bitfinex","ETHUSD",1735066852675,2.3433018,3493.7,3493.1,1.5161]
["bitfinex","ETHUSD",1735066853259,2.3433018,3493.7,3493.1,4.37881]
["bitfinex","ETHUSD",1735066857949,2.3433018,3493.7,3492.9,2.86292]
["bitfinex","ETHUSD",1735066858347,2.68472605,3493.6,3492.8,0.1754485]
["bitfinex","ETHUSD",1735066858571,2.86295,3492.9,3492.8,0.1754485]
["bitfinex","ETHUSD",1735066858801,7.600945,3492.9,3492.8,0.1754485]
["bitfinex","ETHUSD",1735066859016,7.98070998,3492.9,3492.8,0.1754485]
["bitfinex","ETHUSD",1735066859547,8.07033535,3492.9,3492.8,0.1754485]
["bitfinex","ETHUSD",1735066860248,7.69057037,3492.9,3492.8,8.5e-06]
["bitfinex","ETHUSD",1735066860448,1.4517,3491.9,3490.9,2.86457]
["bitfinex","ETHUSD",1735066860690,4.13642605,3491.9,3490.9,2.86457]
["bitfinex","ETHUSD",1735066862250,2.68472605,3491.6,3490.7,3.44024244]
["bitfinex","ETHUSD",1735066862465,3.0,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1735066862850,1.4517,3491.2,3490.5,2.86491]
["bitfinex","ETHUSD",1735066864423,2.68472605,3490.7,3490.3,0.36884955]
["bitfinex","ETHUSD",1735066864626,1.4517,3491.3,3490.5,2.86484]
["bitfinex","ETHUSD",1735066864791,1.4517,3491.3,3490.5,0.46798896]
["bitfinex","ETHUSD",1735066865127,3.0,3491.1,3490.3,0.36884955]
["bitfinex","ETHUSD",1735066865464,4.4517,3491.3,3490.3,0.36884955]
["bitfinex","ETHUSD",1735066865699,2.68472605,3491.2,3490.3,0.36884955]
["bitfinex","ETHUSD",1735066865894,3.0,3491.1,3490.3,0.36884955]
["bitfinex","ETHUSD",1735066866221,3.0,3490.9,3490.3,0.36884955]
["bitfinex","ETHUSD",1735066866379,2.86478,3490.7,3490.3,0.36884955]
["bitfinex","ETHUSD",1735066866589,2.68472605,3490.5,3490.3,0.36884955]
["bitfinex","ETHUSD",1735066867230,7.3167,3490.4,3490.3,0.36884955]
["bitfinex","ETHUSD",1735066867572,4.4517,3490.4,3490.3,0.36884955]
["bitfinex","ETHUSD",1735066868226,5.4518266,3490.4,3490.3,0.36884955]
["bitfinex","ETHUSD",1735066868781,8.3168266,3490.4,3490.3,0.36884955]
["bitfinex","ETHUSD",1735066869025,4.4517,3489.8,3489.7,0.0008]
["bitfinex","ETHUSD",1735066869226,10.00191605,3489.8,3489.7,0.0008]
["bitfinex","ETHUSD",1735066869531,8.43661766,3489.8,3489.7,0.0008]
["bitfinex","ETHUSD",1735066869830,5.75189161,3489.8,3489.7,0.0008]
["bitfinex","ETHUSD",1735066870132,11.30210766,3489.8,3489.7,0.0008]
["bitfinex","ETHUSD",1735066870429,7.13642605,3489.8,3489.7,0.0008]
["bitfinex","ETHUSD",1735066870573,3.0,3490.0,3489.7,0.0008]
["bitfinex","ETHUSD",1735066870776,1.499,3490.1,3489.7,0.0008]
["bitfinex","ETHUSD",1735066870983,6.68961066,3490.0,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066871282,5.68472605,3490.0,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066874542,8.55008605,3490.0,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066874844,5.68472605,3490.0,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066875812,2.68472605,3490.0,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066875998,2.68472605,3490.0,3489.3,2.9921285]
["bitfinex","ETHUSD",1735066876341,2.68472605,3490.0,3489.3,2.9921185]
["bitfinex","ETHUSD",1735066876542,2.68472605,3490.0,3489.4,2.86581]
["bitfinex","ETHUSD",1735066877508,2.68472605,3490.3,3489.5,1.5573]
["bitfinex","ETHUSD",1735066880351,4.499,3490.5,3489.5,1.5573]
["bitfinex","ETHUSD",1735066880352,2.68472605,3489.9,3489.5,1.5573]
["bitfinex","ETHUSD",1735066880674,2.68472605,3490.2,3489.3,0.70633965]
["bitfinex","ETHUSD",1735066881466,3.38960266,3490.2,3489.3,0.70633965]
["bitfinex","ETHUSD",1735066882593,2.68472605,3490.2,3489.4,2.86581]
["bitfinex","ETHUSD",1735066882728,3.0,3490.4,3489.5,2.86567]
["bitfinex","ETHUSD",1735066884389,1.499,3490.1,3489.5,2.86567]
["bitfinex","ETHUSD",1735066885528,0.30313448,3490.1,3489.5,2.86567]
["bitfinex","ETHUSD",1735066887232,2.68472605,3489.8,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066887473,3.23972566,3489.8,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066888287,3.0,3490.0,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066888782,1.499,3489.9,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066888978,1.58868312,3489.9,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066889181,0.08968312,3489.9,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066889480,0.08968312,3489.8,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066889680,0.08968312,3489.8,3489.3,0.35318817]
["bitfinex","ETHUSD",1735066890062,0.08968312,3489.8,3489.4,1.5573]
["bitfinex","ETHUSD",1735066890236,0.08968312,3489.7,3489.6,2.86558]
["bitfinex","ETHUSD",1735066890999,4.499,3490.3,3489.6,2.86558]
["bitfinex","ETHUSD",1735066891786,0.08967325,3490.2,3489.6,2.86558]
["bitfinex","ETHUSD",1735066892281,0.08967325,3490.1,3489.7,2.86554]
["bitfinex","ETHUSD",1735066892791,0.08967325,3490.0,3489.7,2.86554]
["bitfinex","ETHUSD",1735066893487,0.08967325,3489.9,3489.5,2.86573]
["bitfinex","ETHUSD",1735066893835,0.08967325,3489.8,3489.4,1.5573]
["bitfinex","ETHUSD",1735066894063,0.08967325,3489.8,3489.6,2.86563]
["bitfinex","ETHUSD",1735066894459,0.08967325,3489.8,3489.4,2.86578]
["bitfinex","ETHUSD",1735066894858,0.08967325,3489.7,3489.4,2.86578]
["bitfinex","ETHUSD",1735066895067,0.08967325,3489.7,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066895588,2.68472605,3490.0,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066895589,0.08967325,3489.6,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066895883,0.08967325,3489.6,3489.3,2.9921485]
["bitfinex","ETHUSD",1735066896040,0.08967325,3489.5,3489.3,3.34994818]
["bitfinex","ETHUSD",1735066896929,3.0,3490.5,3489.7,2.86552]
["bitfinex","ETHUSD",1735066897088,1.5685,3490.6,3489.4,1.5597]
["bitfinex","ETHUSD",1735066897401,2.68472605,3490.9,3489.4,1.5597]
["bitfinex","ETHUSD",1735066897402,2.68472605,3490.9,3490.2,1.5597]
["bitfinex","ETHUSD",1735066897536,0.08966971,3490.4,3490.2,1.5597]
["bitfinex","ETHUSD",1735066897736,0.08966971,3490.4,3490.2,4.42484]
["bitfinex","ETHUSD",1735066897936,0.08966971,3490.4,3490.3,2.86508]
["bitfinex","ETHUSD",1735066898180,1.5685,3491.4,3490.4,2.865]
["bitfinex","ETHUSD",1735066898387,1.5685,3491.4,3490.3,2.86508]
["bitfinex","ETHUSD",1735066898553,1.5685,3491.4,3490.6,2.86476]
["bitfinex","ETHUSD",1735066898752,0.08964945,3491.3,3490.6,2.86476]
["bitfinex","ETHUSD",1735066899000,2.68472605,3491.2,3490.4,2.86498]
["bitfinex","ETHUSD",1735066899341,1.99832312,3491.2,3490.4,2.86498]
["bitfinex","ETHUSD",1735066899802,1.5685,3490.8,3490.0,2.86527]
["bitfinex","ETHUSD",1735066900605,0.08964945,3490.7,3490.0,2.86527]
["bitfinex","ETHUSD",1735066900904,0.08964945,3490.7,3490.0,3.43853668]
["bitfinex","ETHUSD",1735066901071,0.08964945,3490.7,3490.0,3.78239035]
["bitfinex","ETHUSD",1735066901272,2.7743755,3490.6,3490.0,3.43853668]
["bitfinex","ETHUSD",1735066901687,0.08964945,3490.5,3489.5,1.5597]
["bitfinex","ETHUSD",1735066901852,1.5216,3490.4,3489.5,1.5597]
["bitfinex","ETHUSD",1735066902302,0.08964945,3490.3,3489.5,4.4254]
["bitfinex","ETHUSD",1735066902471,2.7743755,3490.3,3489.5,1.5597]
["bitfinex","ETHUSD",1735066902873,2.7743755,3490.3,3489.5,4.42542]
["bitfinex","ETHUSD",1735066903099,0.08964945,3490.2,3489.5,4.42542]
["bitfinex","ETHUSD",1735066903312,0.819247,3490.2,3489.5,0.57284672]
["bitfinex","ETHUSD",1735066903458,0.819247,3490.2,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066903459,2.68472605,3489.9,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066904108,0.08964945,3489.8,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066904724,0.08964945,3489.7,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066905090,0.08964945,3489.6,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066905712,0.08964945,3489.5,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066906277,2.68472605,3489.9,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066906278,0.08964945,3489.4,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066907025,0.08964945,3489.8,3489.3,0.1262485]
["bitfinex","ETHUSD",1735066907225,0.08964945,3489.8,3489.3,0.75487433]
["bitfinex","ETHUSD",1735066907729,0.08964945,3489.7,3489.3,0.75487433]
["bitfinex","ETHUSD",1735066908085,0.08964945,3489.6,3489.3,0.75487433]
["bitfinex","ETHUSD",1735066908891,0.08964945,3490.0,3489.3,0.75487433]
["bitfinex","ETHUSD",1735066909090,0.08964945,3490.0,3489.3,3.62075433]
["bitfinex","ETHUSD",1735066909336,0.08964945,3489.9,3489.3,3.62075433]
["bitfinex","ETHUSD",1735066909549,0.08964945,3489.9,3489.7,2.86555]
["bitfinex","ETHUSD",1735066909713,0.08964945,3489.9,3489.7,4.40225]
["bitfinex","ETHUSD",1735066910257,0.08964945,3490.3,3489.8,2.86549]
["bitfinex","ETHUSD",1735066910856,0.08964945,3490.3,3489.8,5.34787695]
["bitfinex","ETHUSD",1735066910999,1.5216,3490.6,3489.9,0.807762]
["bitfinex","ETHUSD",1735066911199,1.5216,3491.1,3490.3,2.86508]
["bitfinex","ETHUSD",1735066912369,0.08965958,3491.0,3490.3,2.86501]
["bitfinex","ETHUSD",1735066912550,0.08965958,3491.0,3490.4,2.86497]
["bitfinex","ETHUSD",1735066912720,0.08965958,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1735066913049,0.08965958,3490.9,3490.7,2.86473]
["bitfinex","ETHUSD",1735066913602,1.5216,3491.4,3490.7,2.86473]
["bitfinex","ETHUSD",1735066913852,1.5216,3491.4,3490.6,2.39807714]
["bitfinex","ETHUSD",1735066914054,1.18079243,3492.0,3490.6,2.39807714]
["bitfinex","ETHUSD",1735066914055,1.5216,3491.9,3490.6,2.39807714]
["bitfinex","ETHUSD",1735066914269,0.08964588,3491.3,3491.2,2.86434]
["bitfinex","ETHUSD",1735066914566,0.08964588,3491.3,3491.2,3.150774]
["bitfinex","ETHUSD",1735066914758,0.08964588,3491.3,3491.2,4.687474]
["bitfinex","ETHUSD",1735066914972,1.5216,3492.2,3491.2,1.823134]
["bitfinex","ETHUSD",1735066915261,2.68472605,3492.1,3491.2,1.823134]
["bitfinex","ETHUSD",1735066915800,3.0,3492.0,3491.2,1.823134]
["bitfinex","ETHUSD",1735066916004,1.5216,3492.2,3491.3,2.86423]
["bitfinex","ETHUSD",1735066916302,6.13688605,3492.2,3491.2,4.88746721]
["bitfinex","ETHUSD",1735066916625,6.13688605,3492.2,3491.2,2.40631986]
["bitfinex","ETHUSD",1735066916929,6.13688605,3492.2,3491.2,2.11988586]
["bitfinex","ETHUSD",1735066917457,5.54849605,3491.9,3490.9,2.86457]
["bitfinex","ETHUSD",1735066918200,5.54849605,3491.9,3490.9,3.42435271]
["bitfinex","ETHUSD",1735066918639,0.08964262,3491.8,3490.9,3.42435271]
["bitfinex","ETHUSD",1735066918951,0.08964262,3491.8,3490.9,4.62391973]
["bitfinex","ETHUSD",1735066919153,0.72440387,3491.8,3490.9,4.62391973]
["bitfinex","ETHUSD",1735066919361,2.68472605,3491.6,3490.9,1.19956702]
["bitfinex","ETHUSD",1735066919542,1.6059,3491.2,3490.9,1.19956702]
["bitfinex","ETHUSD",1735066920136,1.6059,3491.2,3490.5,1.19956702]
["bitfinex","ETHUSD",1735066921475,1.6059,3491.2,3490.4,2.86497]
["bitfinex","ETHUSD",1735066921930,4.02960426,3492.4,3490.4,0.49835091]
["bitfinex","ETHUSD",1735066921931,1.6059,3491.7,3490.4,0.49835091]
["bitfinex","ETHUSD",1735066922273,1.6059,3491.7,3490.6,1.5439]
["bitfinex","ETHUSD",1735066922571,1.6059,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1735066922772,1.6059,3491.7,3491.0,2.86447]
["bitfinex","ETHUSD",1735066923670,1.6059,3491.7,3490.8,2.86466]
["bitfinex","ETHUSD",1735066924051,2.68472605,3491.6,3490.8,2.86466]
["bitfinex","ETHUSD",1735066924261,1.01544961,3491.5,3490.6,5.60829702]
["bitfinex","ETHUSD",1735066924419,6.87957961,3491.5,3490.6,1.19956702]
["bitfinex","ETHUSD",1735066924918,1.6059,3491.4,3490.5,2.86491]
["bitfinex","ETHUSD",1735066925762,1.6059,3491.4,3490.6,2.86483]
["bitfinex","ETHUSD",1735066927279,1.6059,3491.4,3490.3,2.11853912]
["bitfinex","ETHUSD",1735066927280,4.47009,3491.4,3490.4,2.86496]
["bitfinex","ETHUSD",1735066927448,1.11702657,3491.3,3490.4,2.86496]
["bitfinex","ETHUSD",1735066928550,1.11702657,3491.3,3490.4,2.865]
["bitfinex","ETHUSD",1735066928763,1.6059,3491.4,3490.3,2.11853912]
["bitfinex","ETHUSD",1735066929114,1.6059,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1735066930160,1.6059,3491.4,3490.4,0.99081771]
["bitfinex","ETHUSD",1735066930470,1.6059,3491.4,3490.3,2.11853912]
["bitfinex","ETHUSD",1735066930471,1.6059,3491.4,3490.5,2.86488]
["bitfinex","ETHUSD",1735066932461,1.5428,3491.1,3490.3,2.86505]
["bitfinex","ETHUSD",1735066932666,2.2655526,3491.1,3490.3,2.86505]
["bitfinex","ETHUSD",1735066932832,1.5428,3490.6,3490.0,1.19956702]
["bitfinex","ETHUSD",1735066933177,1.5428,3490.6,3489.8,2.86542]
["bitfinex","ETHUSD",1735066933727,1.5428,3490.6,3489.7,1.76754801]
["bitfinex","ETHUSD",1735066934061,1.5428,3490.6,3490.1,2.86521]
["bitfinex","ETHUSD",1735066934258,1.5428,3491.0,3489.9,1.5583]
["bitfinex","ETHUSD",1735066934580,1.5428,3491.0,3490.4,2.86499]
["bitfinex","ETHUSD",1735066935276,1.5428,3491.0,3490.5,2.8649]
["bitfinex","ETHUSD",1735066936075,4.5428,3491.5,3490.7,2.86471]
["bitfinex","ETHUSD",1735066936286,5.55193861,3491.5,3490.7,2.86471]
["bitfinex","ETHUSD",1735066936580,0.08965088,3491.4,3490.7,2.86471]
["bitfinex","ETHUSD",1735066937263,5.55193861,3491.5,3490.8,2.86466]
["bitfinex","ETHUSD",1735066937771,5.55193861,3491.5,3490.6,2.8648]
["bitfinex","ETHUSD",1735066937977,1.5428,3491.4,3490.6,2.8648]
["bitfinex","ETHUSD",1735066938181,4.07979343,3491.3,3490.6,2.8648]
["bitfinex","ETHUSD",1735066938528,4.16944595,3491.3,3490.6,2.8648]
["bitfinex","ETHUSD",1735066939281,4.07979343,3491.3,3490.6,2.8648]
["bitfinex","ETHUSD",1735066939779,0.08965299,3491.2,3490.6,2.8648]
["bitfinex","ETHUSD",1735066940145,1.5428,3491.4,3490.6,2.8648]
["bitfinex","ETHUSD",1735066940465,3.0,3491.3,3490.6,2.8648]
["bitfinex","ETHUSD",1735066941335,0.08964937,3491.2,3490.6,2.8648]
["bitfinex","ETHUSD",1735066941564,0.08964937,3491.2,3490.6,0.5761815]
["bitfinex","ETHUSD",1735066941767,0.08964937,3491.2,3490.7,1.5583]
["bitfinex","ETHUSD",1735066942193,1.5428,3491.7,3490.7,1.5583]
["bitfinex","ETHUSD",1735066942383,1.5428,3491.7,3490.8,0.21344815]
["bitfinex","ETHUSD",1735066942660,0.0896385,3491.6,3490.8,0.21344815]
["bitfinex","ETHUSD",1735066942862,0.0896385,3491.6,3491.0,2.86444]
["bitfinex","ETHUSD",1735066943250,0.0896385,3491.5,3491.0,2.86444]
["bitfinex","ETHUSD",1735066943992,0.0896385,3491.6,3491.0,2.86444]
["bitfinex","ETHUSD",1735066944280,0.0896385,3491.4,3491.0,2.86444]
["bitfinex","ETHUSD",1735066944884,0.0896385,3491.6,3491.0,2.86444]
["bitfinex","ETHUSD",1735066949615,0.0896385,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1735066949815,0.0896385,3491.6,3491.5,4.42239]
["bitfinex","ETHUSD",1735066950033,8.5e-06,3491.6,3491.5,4.42239]
["bitfinex","ETHUSD",1735066950167,8.5e-06,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1735066950906,1.5428,3492.8,3492.3,2.86344]
["bitfinex","ETHUSD",1735066951316,1.5428,3492.8,3491.6,1.5583]
["bitfinex","ETHUSD",1735066951495,1.5428,3492.8,3492.1,2.86357]
["bitfinex","ETHUSD",1735066951892,1.5428,3492.6,3491.6,1.19956702]
["bitfinex","ETHUSD",1735066952092,2.68472605,3492.4,3491.6,1.19956702]
["bitfinex","ETHUSD",1735066952275,1.5428,3492.3,3491.6,1.19956702]
["bitfinex","ETHUSD",1735066952470,4.40626,3492.3,3491.6,1.19956702]
["bitfinex","ETHUSD",1735066952690,5.11535861,3492.3,3491.6,1.19956702]
["bitfinex","ETHUSD",1735066953025,2.86383,3491.9,3491.6,1.19956702]
["bitfinex","ETHUSD",1735066953739,2.86383,3491.9,3490.9,4.06414702]
["bitfinex","ETHUSD",1735066955050,1.5428,3491.8,3490.9,2.86458]
["bitfinex","ETHUSD",1735066955213,0.15428,3491.7,3490.7,2.86475]
["bitfinex","ETHUSD",1735066955404,2.86418,3491.4,3490.6,1.19956702]
["bitfinex","ETHUSD",1735066956352,2.86418,3491.4,3490.5,2.48107815]
["bitfinex","ETHUSD",1735066956955,2.86418,3491.4,3490.5,3.04855044]
["bitfinex","ETHUSD",1735066957117,4.40727,3491.1,3490.5,2.48107815]
["bitfinex","ETHUSD",1735066957327,3.0,3491.0,3490.5,2.48107815]
["bitfinex","ETHUSD",1735066957534,4.5428,3491.1,3490.5,2.48107815]
["bitfinex","ETHUSD",1735066957854,4.5428,3491.1,3490.6,0.99243126]
["bitfinex","ETHUSD",1735066958057,1.5428,3491.1,3490.6,0.99243126]
["bitfinex","ETHUSD",1735066958269,2.283506,3491.1,3490.5,0.48107815]
["bitfinex","ETHUSD",1735066958860,2.283506,3491.1,3490.1,4.6306532]
["bitfinex","ETHUSD",1735066959160,5.283506,3491.1,3490.1,4.6306532]
["bitfinex","ETHUSD",1735066959373,3.0,3491.0,3490.1,4.6306532]
["bitfinex","ETHUSD",1735066959934,5.86456,3491.0,3490.1,1.7654332]
["bitfinex","ETHUSD",1735066960135,1.08327921,3490.9,3490.1,1.7654332]
["bitfinex","ETHUSD",1735066962683,1.08327921,3490.9,3490.1,0.56586618]
["bitfinex","ETHUSD",1735066963476,1.5428,3491.1,3490.1,0.56586618]
["bitfinex","ETHUSD",1735066963680,1.5428,3491.1,3490.3,2.86501]
["bitfinex","ETHUSD",1735066964035,1.5428,3491.1,3490.1,0.56586618]
["bitfinex","ETHUSD",1735066964589,2.86466,3490.9,3490.1,0.56586618]
["bitfinex","ETHUSD",1735066966486,2.86466,3490.9,3490.2,0.55]
["bitfinex","ETHUSD",1735066968880,1.5328,3491.0,3490.2,1.06807532]
["bitfinex","ETHUSD",1735066969090,2.68472605,3490.7,3490.1,0.56586618]
["bitfinex","ETHUSD",1735066969297,1.5328,3490.6,3489.9,1.19956702]
["bitfinex","ETHUSD",1735066970071,1.5328,3490.6,3490.2,2.86514]
["bitfinex","ETHUSD",1735066970398,4.5328,3491.1,3490.2,2.86514]
["bitfinex","ETHUSD",1735066970566,4.5328,3491.1,3490.3,0.55]
["bitfinex","ETHUSD",1735066970766,4.5328,3491.1,3490.4,0.55]
["bitfinex","ETHUSD",1735066970985,1.5328,3491.1,3490.4,0.55]
["bitfinex","ETHUSD",1735066974607,1.5328,3491.5,3490.4,0.55]
["bitfinex","ETHUSD",1735066974761,1.5328,3491.5,3490.8,3.41461]
["bitfinex","ETHUSD",1735066974971,1.5328,3491.5,3490.9,2.86457]
["bitfinex","ETHUSD",1735066975609,1.5308,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1735066975958,1.5308,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1735066976157,1.5308,3491.9,3491.4,5.01485]
["bitfinex","ETHUSD",1735066976475,1.5308,3492.2,3491.4,5.01485]
["bitfinex","ETHUSD",1735066976659,2.23868961,3492.2,3491.4,5.01485]
["bitfinex","ETHUSD",1735066976988,1.5308,3492.5,3491.7,2.86388]
["bitfinex","ETHUSD",1735066977186,2.68472605,3492.3,3491.6,0.55]
["bitfinex","ETHUSD",1735066978223,2.68472605,3492.3,3491.5,0.55]
["bitfinex","ETHUSD",1735066978802,1.5308,3492.2,3491.4,0.55]
["bitfinex","ETHUSD",1735066979269,1.5308,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1735066979477,1.5308,3492.2,3491.6,0.94885975]
["bitfinex","ETHUSD",1735066979900,1.5308,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1735066980203,1.5308,3492.5,3492.0,0.55]
["bitfinex","ETHUSD",1735066981303,1.5308,3492.5,3491.7,0.55]
["bitfinex","ETHUSD",1735066981521,4.5308,3492.5,3491.6,0.55]
["bitfinex","ETHUSD",1735066981677,5.54823605,3492.3,3491.5,1.19956702]
["bitfinex","ETHUSD",1735066982021,2.86354,3492.2,3491.5,1.19956702]
["bitfinex","ETHUSD",1735066982164,1.5308,3491.9,3491.5,1.19956702]
["bitfinex","ETHUSD",1735066982769,1.5308,3491.9,3491.3,0.57450751]
["bitfinex","ETHUSD",1735066982999,1.5308,3491.9,3491.4,0.55]
["bitfinex","ETHUSD",1735066983959,4.5308,3492.5,3491.6,3.41394]
["bitfinex","ETHUSD",1735066984097,1.5308,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1735066984604,1.5308,3492.5,3491.8,0.55]
["bitfinex","ETHUSD",1735066984911,1.5308,3492.5,3491.6,0.55]
["bitfinex","ETHUSD",1735066985132,1.5308,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1735066985302,2.23863261,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1735066986018,1.5308,3492.8,3492.1,2.1507]
["bitfinex","ETHUSD",1735066987357,1.5308,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1735066989238,5.68472605,3493.2,3492.3,2.86336]
["bitfinex","ETHUSD",1735066989441,1.5308,3493.1,3492.1,0.55]
["bitfinex","ETHUSD",1735066989620,1.5308,3493.1,3492.2,2.86344]
["bitfinex","ETHUSD",1735066989950,1.5308,3493.1,3492.3,2.86341]
["bitfinex","ETHUSD",1735066990150,1.5308,3493.1,3492.7,2.86309]
["bitfinex","ETHUSD",1735066990350,2.68472605,3493.5,3492.8,2.86299]
["bitfinex","ETHUSD",1735066990351,1.5308,3493.5,3492.8,2.86299]
["bitfinex","ETHUSD",1735066990758,1.5308,3493.5,3492.9,2.8629]
["bitfinex","ETHUSD",1735066991662,1.493,3494.0,3493.1,2.86276]
["bitfinex","ETHUSD",1735066991859,0.41777261,3493.9,3493.1,2.86276]
["bitfinex","ETHUSD",1735066992229,1.493,3494.0,3493.4,2.86253]
["bitfinex","ETHUSD",1735066992428,1.493,3494.3,3493.1,2.86273]
["bitfinex","ETHUSD",1735066992630,1.493,3494.3,3493.0,1.519]
["bitfinex","ETHUSD",1735066992862,2.86215,3493.9,3492.9,3.43852685]
["bitfinex","ETHUSD",1735066993170,3.23470755,3494.8,3492.9,0.57564685]
["bitfinex","ETHUSD",1735066993171,7.03995605,3493.8,3492.9,0.57564685]
["bitfinex","ETHUSD",1735066993368,0.70399561,3493.7,3492.8,2.86295]
["bitfinex","ETHUSD",1735066993922,0.70399561,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1735066994271,1.493,3493.8,3493.1,2.86272]
["bitfinex","ETHUSD",1735066994932,1.493,3494.1,3493.0,1.519]
["bitfinex","ETHUSD",1735066995162,1.493,3494.1,3493.5,2.86239]
["bitfinex","ETHUSD",1735066995693,1.493,3494.4,3493.2,1.519]
["bitfinex","ETHUSD",1735066995858,1.493,3494.4,3493.8,2.86214]
["bitfinex","ETHUSD",1735066997058,1.493,3494.4,3493.8,4.46514]
["bitfinex","ETHUSD",1735066997513,1.5782,3494.9,3493.8,1.603]
["bitfinex","ETHUSD",1735066997710,1.5782,3494.9,3493.8,4.46516]
["bitfinex","ETHUSD",1735066997861,1.5782,3494.9,3493.9,2.86208]
["bitfinex","ETHUSD",1735066998056,1.5782,3494.9,3494.0,0.446508]
["bitfinex","ETHUSD",1735066998263,1.5782,3494.9,3494.3,2.86173]
["bitfinex","ETHUSD",1735066998573,1.5782,3494.9,3494.0,0.446508]
["bitfinex","ETHUSD",1735066998904,1.5782,3495.2,3494.4,1.603]
["bitfinex","ETHUSD",1735066999362,1.5782,3495.5,3494.4,4.46466]
["bitfinex","ETHUSD",1735066999561,1.5782,3495.5,3494.8,2.86138]
["bitfinex","ETHUSD",1735066999798,1.5782,3495.5,3494.6,2.86154]
["bitfinex","ETHUSD",1735067000128,1.5782,3495.5,3494.0,3.308508]
["bitfinex","ETHUSD",1735067000129,1.5782,3495.2,3494.1,1.603]
["bitfinex","ETHUSD",1735067000314,1.5782,3495.2,3493.8,1.603]
["bitfinex","ETHUSD",1735067000315,2.68472605,3495.0,3493.8,1.603]
["bitfinex","ETHUSD",1735067000465,1.5782,3495.2,3493.7,2.86221]
["bitfinex","ETHUSD",1735067000466,1.5782,3494.6,3493.7,2.86221]
["bitfinex","ETHUSD",1735067000812,1.5782,3494.6,3493.5,1.603]
["bitfinex","ETHUSD",1735067001108,4.5782,3495.2,3494.1,1.603]
["bitfinex","ETHUSD",1735067001319,1.5782,3495.5,3494.8,2.86136]
["bitfinex","ETHUSD",1735067001609,1.5782,3495.5,3494.9,2.86129]
["bitfinex","ETHUSD",1735067002164,1.5782,3495.5,3495.0,2.86121]
["bitfinex","ETHUSD",1735067002512,0.00433298,3495.6,3495.1,2.86111]
["bitfinex","ETHUSD",1735067003366,0.00433298,3495.6,3494.7,1.603]
["bitfinex","ETHUSD",1735067003685,2.86507298,3495.6,3494.7,1.603]
["bitfinex","ETHUSD",1735067004411,1.5782,3495.5,3494.3,1.603]
["bitfinex","ETHUSD",1735067004907,2.86115,3495.1,3493.6,4.46537]
["bitfinex","ETHUSD",1735067005213,2.86115,3495.1,3494.1,2.86194]
["bitfinex","ETHUSD",1735067005514,4.5782,3495.2,3494.1,2.86194]
["bitfinex","ETHUSD",1735067005967,7.43928,3495.2,3494.2,0.56244394]
["bitfinex","ETHUSD",1735067006714,7.43928,3495.2,3494.1,2.86194]
["bitfinex","ETHUSD",1735067007114,2.86118,3495.1,3494.1,2.86194]
["bitfinex","ETHUSD",1735067007267,1.0124106,3495.0,3494.1,2.86194]
["bitfinex","ETHUSD",1735067007973,4.5782,3495.2,3494.1,2.86193]
["bitfinex","ETHUSD",1735067008294,7.43927,3495.2,3494.1,2.86193]
["bitfinex","ETHUSD",1735067008603,7.43927,3495.2,3494.1,3.42904078]
["bitfinex","ETHUSD",1735067009158,2.86115,3495.1,3494.1,3.42904078]
["bitfinex","ETHUSD",1735067009960,4.5782,3495.2,3494.2,2.86181]
["bitfinex","ETHUSD",1735067010179,1.5782,3495.2,3494.5,2.86157]
["bitfinex","ETHUSD",1735067010382,1.5782,3495.5,3494.8,2.86131]
["bitfinex","ETHUSD",1735067010921,1.5782,3495.5,3494.3,1.603]
["bitfinex","ETHUSD",1735067011225,1.5782,3495.5,3494.6,2.86148]
["bitfinex","ETHUSD",1735067011393,1.5782,3495.5,3494.6,3.307928]
["bitfinex","ETHUSD",1735067012424,1.5782,3495.5,3494.9,0.58299126]
["bitfinex","ETHUSD",1735067013001,1.5782,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1735067013399,0.00433298,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1735067014338,0.00433298,3495.6,3495.1,2.86108]
["bitfinex","ETHUSD",1735067014687,0.00433298,3495.6,3495.1,0.50470713]
["bitfinex","ETHUSD",1735067014920,0.00433298,3495.6,3495.1,0.02860519]
["bitfinex","ETHUSD",1735067015140,0.00433298,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1735067015510,0.00433298,3495.6,3495.5,4.46382]
["bitfinex","ETHUSD",1735067018835,1.4991,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1735067022625,1.4916,3496.7,3496.0,2.8604]
["bitfinex","ETHUSD",1735067022795,1.4916,3496.7,3496.0,3.14644]
["bitfinex","ETHUSD",1735067023145,1.4916,3496.7,3496.0,0.28604]
["bitfinex","ETHUSD",1735067023296,1.4916,3496.7,3495.8,2.8605]
["bitfinex","ETHUSD",1735067023700,1.4916,3496.7,3495.6,2.86066]
["bitfinex","ETHUSD",1735067023897,5.68472605,3496.8,3495.5,2.18411588]
["bitfinex","ETHUSD",1735067023898,1.4916,3496.4,3495.5,5.04493588]
["bitfinex","ETHUSD",1735067024356,1.4916,3496.4,3495.5,0.58111588]
["bitfinex","ETHUSD",1735067024556,2.86031,3496.2,3495.2,2.86105]
["bitfinex","ETHUSD",1735067024842,2.86031,3496.2,3495.3,0.435985]
["bitfinex","ETHUSD",1735067025258,1.4916,3495.9,3494.9,2.86123]
["bitfinex","ETHUSD",1735067025449,1.4916,3495.8,3494.7,2.86144]
["bitfinex","ETHUSD",1735067025751,2.86091,3495.4,3494.6,0.446448]
["bitfinex","ETHUSD",1735067025893,1.4916,3495.3,3494.3,1.4988]
["bitfinex","ETHUSD",1735067026507,1.4916,3495.3,3494.2,1.5424591]
["bitfinex","ETHUSD",1735067026708,2.8612,3495.1,3494.2,1.19956702]
["bitfinex","ETHUSD",1735067026913,2.8612,3495.1,3494.1,0.58178942]
["bitfinex","ETHUSD",1735067027954,2.8612,3495.1,3494.1,3.44372942]
["bitfinex","ETHUSD",1735067029088,1.4916,3495.0,3493.9,4.3609]
["bitfinex","ETHUSD",1735067029248,5.54627605,3494.6,3493.6,2.8623]
["bitfinex","ETHUSD",1735067030686,1.4916,3494.7,3493.5,0.55932916]
["bitfinex","ETHUSD",1735067031600,1.4916,3494.7,3493.5,3.42173916]
["bitfinex","ETHUSD",1735067031757,1.4916,3494.7,3494.0,2.86201]
["bitfinex","ETHUSD",1735067032700,1.4916,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1735067032910,2.86164,3494.5,3493.5,0.55932916]
["bitfinex","ETHUSD",1735067033053,1.4916,3494.4,3493.5,0.55932916]
["bitfinex","ETHUSD",1735067033259,1.4916,3494.2,3493.5,0.55932916]
["bitfinex","ETHUSD",1735067034160,1.4916,3494.2,3493.3,2.86262]
["bitfinex","ETHUSD",1735067034360,1.4916,3494.2,3493.4,0.4062187]
["bitfinex","ETHUSD",1735067034866,1.4916,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1735067035905,1.4916,3494.2,3493.6,2.86236]
["bitfinex","ETHUSD",1735067037379,1.4916,3494.2,3493.4,2.14345676]
["bitfinex","ETHUSD",1735067037380,1.4916,3494.2,3493.7,2.86229]
["bitfinex","ETHUSD",1735067037562,1.4916,3494.2,3493.4,2.14345676]
["bitfinex","ETHUSD",1735067037563,1.4916,3494.2,3493.5,2.86244]
["bitfinex","ETHUSD",1735067037763,1.4916,3494.2,3493.6,2.86237]
["bitfinex","ETHUSD",1735067038062,1.4916,3494.2,3493.7,0.50058268]
["bitfinex","ETHUSD",1735067038562,1.4916,3494.2,3493.7,3.36286268]
["bitfinex","ETHUSD",1735067040812,1.4916,3494.2,3493.4,0.57945676]
["bitfinex","ETHUSD",1735067041103,1.4916,3494.2,3493.4,3.44191676]
["bitfinex","ETHUSD",1735067041462,1.4916,3494.2,3493.4,0.57945676]
["bitfinex","ETHUSD",1735067041666,1.4916,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1735067041879,1.4916,3494.2,3493.6,2.86232]
["bitfinex","ETHUSD",1735067042212,1.4916,3494.2,3493.6,0.34417768]
["bitfinex","ETHUSD",1735067042715,1.4916,3494.2,3493.8,2.86221]
["bitfinex","ETHUSD",1735067043209,1.4916,3494.2,3493.6,0.34417768]
["bitfinex","ETHUSD",1735067043210,1.4916,3494.2,3493.6,3.20646768]
["bitfinex","ETHUSD",1735067043613,1.4916,3494.2,3493.7,2.86226]
["bitfinex","ETHUSD",1735067043910,3.75211294,3495.6,3494.1,2.8619]
["bitfinex","ETHUSD",1735067043911,1.6039,3495.0,3494.1,2.8619]
["bitfinex","ETHUSD",1735067044117,1.6039,3495.0,3493.7,1.564]
["bitfinex","ETHUSD",1735067044118,1.6039,3494.8,3493.6,0.34417768]
["bitfinex","ETHUSD",1735067044283,1.6039,3494.7,3493.8,2.86221]
["bitfinex","ETHUSD",1735067045211,1.6039,3494.7,3493.6,0.34417768]
["bitfinex","ETHUSD",1735067045505,1.6039,3494.7,3494.0,2.862]
["bitfinex","ETHUSD",1735067046266,1.6039,3494.7,3493.6,0.34417768]
["bitfinex","ETHUSD",1735067046467,1.6039,3494.5,3493.4,5.14345676]
["bitfinex","ETHUSD",1735067046917,1.6039,3494.5,3493.7,2.86229]
["bitfinex","ETHUSD",1735067047810,1.6039,3494.5,3493.6,2.86236]
["bitfinex","ETHUSD",1735067047811,1.6039,3494.4,3493.6,2.86236]
["bitfinex","ETHUSD",1735067051456,1.6039,3494.4,3493.7,2.86227]
["bitfinex","ETHUSD",1735067051627,1.6039,3494.4,3493.7,3.20644268]
["bitfinex","ETHUSD",1735067054569,1.6039,3494.4,3493.8,2.86214]
["bitfinex","ETHUSD",1735067055977,1.6039,3494.4,3493.6,2.86234]
["bitfinex","ETHUSD",1735067057772,1.6039,3494.4,3493.7,2.86226]
["bitfinex","ETHUSD",1735067057978,1.6039,3494.4,3493.8,2.86214]
["bitfinex","ETHUSD",1735067059034,1.6039,3494.4,3493.4,2.21295676]
["bitfinex","ETHUSD",1735067059374,1.6039,3494.4,3493.6,2.86233]
["bitfinex","ETHUSD",1735067062460,1.6039,3494.4,3493.5,0.22129568]
["bitfinex","ETHUSD",1735067062665,1.6039,3494.4,3493.7,2.86229]
["bitfinex","ETHUSD",1735067065051,1.6039,3494.4,3493.5,0.22129568]
["bitfinex","ETHUSD",1735067065378,1.6039,3494.4,3494.0,2.86202]
["bitfinex","ETHUSD",1735067067762,4.4901,3494.9,3494.0,0.286202]
["bitfinex","ETHUSD",1735067067963,1.4901,3494.9,3494.2,2.86186]
["bitfinex","ETHUSD",1735067070082,1.4901,3494.9,3494.0,0.286202]
["bitfinex","ETHUSD",1735067070491,1.4901,3494.9,3494.2,2.86182]
["bitfinex","ETHUSD",1735067070651,1.4901,3494.9,3494.3,0.3148022]
["bitfinex","ETHUSD",1735067072159,1.4901,3494.9,3494.4,2.48243105]
["bitfinex","ETHUSD",1735067073195,1.4901,3494.9,3494.5,0.99297242]
["bitfinex","ETHUSD",1735067074293,1.4901,3494.9,3494.3,1.51436922]
["bitfinex","ETHUSD",1735067075602,1.4901,3494.9,3494.6,2.86151]
["bitfinex","ETHUSD",1735067075804,1.4901,3494.9,3494.7,3.39605051]
["bitfinex","ETHUSD",1735067075951,1.4901,3494.9,3494.7,0.53458051]
["bitfinex","ETHUSD",1735067076670,1.4901,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1735067077057,1.4901,3494.9,3494.8,0.99371803]
["bitfinex","ETHUSD",1735067078590,1.4901,3494.9,3494.8,2.48342671]
["bitfinex","ETHUSD",1735067079891,1.4901,3494.9,3494.5,1.19956702]
["bitfinex","ETHUSD",1735067080869,1.4901,3494.9,3494.6,2.48216081]
["bitfinex","ETHUSD",1735067082433,1.4901,3494.9,3494.6,2.86151]
["bitfinex","ETHUSD",1735067082580,1.6176,3495.5,3494.7,2.86144]
["bitfinex","ETHUSD",1735067082981,1.6176,3495.5,3494.6,0.86575606]
["bitfinex","ETHUSD",1735067083185,1.6176,3495.7,3495.1,2.86111]
["bitfinex","ETHUSD",1735067083739,1.6176,3495.7,3495.2,2.86099]
["bitfinex","ETHUSD",1735067084032,1.6176,3495.7,3495.3,0.446919]
["bitfinex","ETHUSD",1735067084684,1.6176,3495.7,3495.0,1.6082]
["bitfinex","ETHUSD",1735067084889,1.6176,3495.7,3495.0,4.46937]
["bitfinex","ETHUSD",1735067085085,1.6176,3495.7,3495.0,1.6082]
["bitfinex","ETHUSD",1735067085292,1.6176,3495.7,3495.2,2.86103]
["bitfinex","ETHUSD",1735067086136,1.6176,3495.7,3495.0,4.46941]
["bitfinex","ETHUSD",1735067086342,1.6176,3495.7,3494.9,1.19956702]
["bitfinex","ETHUSD",1735067086639,1.6176,3495.7,3495.0,0.58602676]
["bitfinex","ETHUSD",1735067087595,1.6176,3495.7,3495.0,3.44723676]
["bitfinex","ETHUSD",1735067090937,1.6176,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1735067091142,1.6176,3495.7,3495.3,2.86096]
["bitfinex","ETHUSD",1735067093176,5.54500605,3496.2,3495.1,1.6082]
["bitfinex","ETHUSD",1735067093177,4.30232605,3496.2,3495.1,1.6082]
["bitfinex","ETHUSD",1735067093329,1.6176,3496.2,3495.4,2.86082]
["bitfinex","ETHUSD",1735067094563,1.6176,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1735067095580,1.6176,3496.2,3495.6,2.86072]
["bitfinex","ETHUSD",1735067095722,1.6176,3496.2,3495.7,2.86059]
["bitfinex","ETHUSD",1735067095926,1.6176,3496.2,3495.7,0.286059]
["bitfinex","ETHUSD",1735067098024,1.6176,3496.2,3496.0,2.8604]
["bitfinex","ETHUSD",1735067098770,1.558,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1735067099459,1.558,3496.6,3496.2,2.86023]
["bitfinex","ETHUSD",1735067100247,1.558,3496.6,3496.0,2.86037]
["bitfinex","ETHUSD",1735067100442,1.558,3496.6,3496.1,0.572094]
["bitfinex","ETHUSD",1735067100682,1.558,3496.6,3496.1,2.86029]
["bitfinex","ETHUSD",1735067101308,1.558,3496.8,3496.5,2.85995]
["bitfinex","ETHUSD",1735067101511,1.558,3496.8,3496.2,2.86024]
["bitfinex","ETHUSD",1735067101512,1.558,3497.4,3496.2,2.86024]
["bitfinex","ETHUSD",1735067101690,1.558,3497.4,3496.6,2.85989]
["bitfinex","ETHUSD",1735067102264,1.558,3497.4,3497.0,2.85957]
["bitfinex","ETHUSD",1735067102593,1.16619426,3497.6,3497.5,2.85918]
["bitfinex","ETHUSD",1735067103209,1.558,3498.1,3497.3,2.85929]
["bitfinex","ETHUSD",1735067103417,1.558,3498.1,3497.2,2.85943]
["bitfinex","ETHUSD",1735067103713,1.16619426,3498.2,3498.1,2.85869]
["bitfinex","ETHUSD",1735067104759,1.558,3498.4,3497.7,1.6211]
["bitfinex","ETHUSD",1735067104991,1.558,3498.4,3498.0,2.85874]
["bitfinex","ETHUSD",1735067105472,1.558,3498.4,3497.8,0.16211]
["bitfinex","ETHUSD",1735067105694,1.558,3498.4,3497.9,3.4269195]
["bitfinex","ETHUSD",1735067106284,1.558,3498.4,3498.0,2.85874]
["bitfinex","ETHUSD",1735067106600,1.558,3498.9,3498.1,2.85868]
["bitfinex","ETHUSD",1735067106785,2.30168683,3498.9,3497.9,3.4269095]
["bitfinex","ETHUSD",1735067107309,1.558,3498.9,3498.0,2.85871]
["bitfinex","ETHUSD",1735067107610,1.558,3498.9,3498.1,2.85869]
["bitfinex","ETHUSD",1735067108163,4.558,3498.9,3497.9,0.5680695]
["bitfinex","ETHUSD",1735067108683,4.558,3498.9,3497.9,3.4268795]
["bitfinex","ETHUSD",1735067110069,4.558,3498.8,3497.5,2.85911]
["bitfinex","ETHUSD",1735067110415,4.41637,3498.5,3497.5,2.85911]
["bitfinex","ETHUSD",1735067110618,2.85861,3498.2,3497.3,0.58164035]
["bitfinex","ETHUSD",1735067110917,1.5359,3498.1,3497.3,0.58164035]
["bitfinex","ETHUSD",1735067111420,1.5359,3498.5,3497.1,1.907057]
["bitfinex","ETHUSD",1735067111592,1.5359,3498.5,3497.9,2.85882]
["bitfinex","ETHUSD",1735067112978,1.5359,3498.5,3497.7,2.85901]
["bitfinex","ETHUSD",1735067113194,1.5359,3498.5,3497.4,1.5352]
["bitfinex","ETHUSD",1735067113391,1.5359,3498.5,3497.5,0.76487174]
["bitfinex","ETHUSD",1735067113615,1.5359,3498.5,3497.8,2.85892]
["bitfinex","ETHUSD",1735067113923,1.5359,3498.5,3497.5,0.76487174]
["bitfinex","ETHUSD",1735067114087,3.0,3499.2,3497.6,1.5352]
["bitfinex","ETHUSD",1735067114423,1.5359,3499.1,3498.0,1.5352]
["bitfinex","ETHUSD",1735067114624,1.5359,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1735067116123,1.5359,3499.1,3498.5,2.85835]
["bitfinex","ETHUSD",1735067117978,1.5359,3499.1,3498.3,0.57601786]
["bitfinex","ETHUSD",1735067118291,1.5359,3499.1,3498.7,2.85819]
["bitfinex","ETHUSD",1735067118504,1.5359,3499.1,3498.8,2.85812]
["bitfinex","ETHUSD",1735067118702,1.5359,3499.1,3498.9,2.85803]
["bitfinex","ETHUSD",1735067118908,1.5797,3499.7,3498.7,0.285819]
["bitfinex","ETHUSD",1735067119280,1.5797,3499.7,3499.1,2.8578]
["bitfinex","ETHUSD",1735067119705,1.5797,3499.7,3498.7,0.285819]
["bitfinex","ETHUSD",1735067119911,1.5797,3499.7,3499.3,2.85764]
["bitfinex","ETHUSD",1735067120323,1.5797,3499.7,3499.1,1.5133]
["bitfinex","ETHUSD",1735067120509,1.5797,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1735067120828,1.5797,3499.7,3499.0,0.57339114]
["bitfinex","ETHUSD",1735067124899,1.5797,3499.7,3499.2,2.85776]
["bitfinex","ETHUSD",1735067125118,1.5797,3499.7,3499.2,0.34311511]
["bitfinex","ETHUSD",1735067125336,1.5797,3499.7,3499.0,3.43133114]
["bitfinex","ETHUSD",1735067128213,1.5797,3499.7,3499.0,0.57339114]
["bitfinex","ETHUSD",1735067128526,1.624,3499.9,3499.4,2.85759]
["bitfinex","ETHUSD",1735067128723,1.624,3499.9,3499.0,0.57339114]
["bitfinex","ETHUSD",1735067128930,1.624,3499.9,3499.0,3.43131114]
["bitfinex","ETHUSD",1735067129122,1.5748,3499.8,3499.0,2.85792]
["bitfinex","ETHUSD",1735067129327,1.5748,3499.4,3498.5,2.85834]
["bitfinex","ETHUSD",1735067129682,1.5748,3499.3,3498.1,2.0211926]
["bitfinex","ETHUSD",1735067129882,1.5748,3499.3,3498.4,2.85844]
["bitfinex","ETHUSD",1735067130529,1.5748,3499.3,3498.3,2.85846]
["bitfinex","ETHUSD",1735067130738,1.5748,3499.3,3498.3,3.63229726]
["bitfinex","ETHUSD",1735067130888,1.5748,3499.3,3498.4,2.85841]
["bitfinex","ETHUSD",1735067131425,1.5748,3499.3,3498.4,3.43288349]
["bitfinex","ETHUSD",1735067131796,2.85776,3499.3,3498.4,0.57447349]
["bitfinex","ETHUSD",1735067132122,1.5748,3499.2,3498.4,0.57447349]
["bitfinex","ETHUSD",1735067132429,1.5748,3499.2,3497.9,2.85882]
["bitfinex","ETHUSD",1735067132430,1.5748,3498.8,3497.9,2.85884]
["bitfinex","ETHUSD",1735067133836,2.8581,3498.9,3497.5,2.85914]
["bitfinex","ETHUSD",1735067133837,1.5748,3498.4,3497.5,2.85914]
["bitfinex","ETHUSD",1735067134128,1.5748,3498.2,3497.0,1.5992]
["bitfinex","ETHUSD",1735067134300,1.5748,3498.2,3497.1,0.45981176]
["bitfinex","ETHUSD",1735067134503,1.5748,3498.2,3497.3,0.57463433]
["bitfinex","ETHUSD",1735067135751,1.5748,3498.2,3497.9,2.85878]
["bitfinex","ETHUSD",1735067136245,1.5748,3498.2,3497.7,2.85902]
["bitfinex","ETHUSD",1735067136645,1.5748,3498.2,3497.4,1.5992]
["bitfinex","ETHUSD",1735067136851,1.5748,3498.2,3497.5,0.50331343]
["bitfinex","ETHUSD",1735067137854,1.5748,3498.2,3497.7,2.85895]
["bitfinex","ETHUSD",1735067138207,1.5748,3498.2,3497.5,3.36246343]
["bitfinex","ETHUSD",1735067139121,1.5748,3498.2,3497.3,2.85934]
["bitfinex","ETHUSD",1735067140342,1.5748,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1735067140955,1.5748,3498.2,3497.5,2.85915]
["bitfinex","ETHUSD",1735067141457,1.5748,3498.2,3497.8,2.85886]
["bitfinex","ETHUSD",1735067141619,1.5748,3498.2,3497.4,2.85922]
["bitfinex","ETHUSD",1735067141825,1.5748,3498.2,3497.9,2.85885]
["bitfinex","ETHUSD",1735067145562,1.5748,3498.2,3497.7,2.85898]
["bitfinex","ETHUSD",1735067146663,1.5748,3498.2,3497.8,2.85893]
["bitfinex","ETHUSD",1735067146834,1.5748,3498.2,3497.5,0.285922]
["bitfinex","ETHUSD",1735067147033,1.5748,3498.2,3497.7,2.85894]
["bitfinex","ETHUSD",1735067147234,1.5748,3498.2,3497.8,0.3144862]
["bitfinex","ETHUSD",1735067147433,1.5748,3498.2,3498.0,2.85874]
["bitfinex","ETHUSD",1735067148336,1.5748,3498.2,3497.5,1.48548902]
["bitfinex","ETHUSD",1735067148533,1.5748,3498.2,3497.7,1.19956702]
["bitfinex","ETHUSD",1735067149569,1.5748,3498.2,3497.7,4.05850702]
["bitfinex","ETHUSD",1735067149779,1.5748,3498.2,3497.7,3.71323136]
["bitfinex","ETHUSD",1735067150360,1.5748,3498.2,3497.7,2.85894]
["bitfinex","ETHUSD",1735067151760,1.5748,3498.2,3497.8,2.85892]
["bitfinex","ETHUSD",1735067151963,1.5748,3498.2,3497.9,2.85882]
["bitfinex","ETHUSD",1735067153284,1.5748,3498.2,3497.5,3.145092]
["bitfinex","ETHUSD",1735067154743,1.5748,3498.2,3497.5,0.285922]
["bitfinex","ETHUSD",1735067154945,1.5748,3498.2,3497.6,2.85909]
["bitfinex","ETHUSD",1735067155571,1.5748,3498.2,3497.6,3.35073869]
["bitfinex","ETHUSD",1735067156075,1.5748,3498.2,3497.7,2.85901]
["bitfinex","ETHUSD",1735067158494,1.5748,3498.2,3497.6,0.49164869]
["bitfinex","ETHUSD",1735067158797,1.5748,3498.2,3497.3,0.5719079]
["bitfinex","ETHUSD",1735067159099,1.6283,3498.1,3497.3,1.19956702]
["bitfinex","ETHUSD",1735067159299,1.6283,3498.1,3497.3,4.05890702]
["bitfinex","ETHUSD",1735067159503,1.6283,3498.1,3497.3,1.19956702]
["bitfinex","ETHUSD",1735067159642,1.6283,3497.6,3497.3,1.19956702]
["bitfinex","ETHUSD",1735067159847,1.6283,3497.4,3497.3,1.19956702]
["bitfinex","ETHUSD",1735067160188,4.48756,3497.4,3497.3,1.19956702]
["bitfinex","ETHUSD",1735067160996,1.6283,3497.3,3496.9,1.19956702]
["bitfinex","ETHUSD",1735067161562,1.6283,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1735067161868,1.6283,3498.0,3497.2,3.2653297]
["bitfinex","ETHUSD",1735067162171,1.6283,3498.0,3497.2,2.85943]
["bitfinex","ETHUSD",1735067162900,1.6283,3498.0,3496.2,1.19956702]
["bitfinex","ETHUSD",1735067163200,1.6283,3498.0,3497.8,2.85893]
["bitfinex","ETHUSD",1735067163348,1.6283,3498.0,3497.6,2.85906]
["bitfinex","ETHUSD",1735067163548,1.6283,3498.0,3497.4,2.8592]
["bitfinex","ETHUSD",1735067163747,1.6283,3498.0,3497.5,0.43457]
["bitfinex","ETHUSD",1735067163981,1.6283,3498.0,3497.5,3.29373]
["bitfinex","ETHUSD",1735067164564,1.6283,3498.0,3497.5,0.43457]
["bitfinex","ETHUSD",1735067164755,1.6283,3498.0,3497.6,2.85909]
["bitfinex","ETHUSD",1735067165890,1.6283,3498.0,3497.7,2.85901]
["bitfinex","ETHUSD",1735067166076,1.6283,3498.0,3497.5,2.85916]
["bitfinex","ETHUSD",1735067166265,1.6283,3498.0,3497.4,0.56801751]
["bitfinex","ETHUSD",1735067166466,1.6283,3498.0,3497.4,2.85925]
["bitfinex","ETHUSD",1735067168154,1.6283,3498.0,3497.2,1.4865]
["bitfinex","ETHUSD",1735067168510,1.6283,3498.0,3497.3,0.2686067]
["bitfinex","ETHUSD",1735067170170,1.6283,3498.0,3497.3,0.83554394]
["bitfinex","ETHUSD",1735067171856,1.6283,3498.0,3497.2,2.85939]
["bitfinex","ETHUSD",1735067174843,1.6283,3498.0,3497.0,1.19956702]
["bitfinex","ETHUSD",1735067175004,1.5449,3498.8,3497.3,3.0]
["bitfinex","ETHUSD",1735067175187,1.5449,3498.8,3498.4,2.8584]
["bitfinex","ETHUSD",1735067175388,1.5449,3498.8,3498.4,2.85839]
["bitfinex","ETHUSD",1735067176137,1.5449,3498.8,3498.4,0.285839]
["bitfinex","ETHUSD",1735067176439,1.5449,3499.0,3498.6,2.85821]
["bitfinex","ETHUSD",1735067177616,1.5449,3499.0,3498.3,1.4786]
["bitfinex","ETHUSD",1735067177787,1.16619426,3499.6,3498.8,2.85807]
["bitfinex","ETHUSD",1735067178137,1.5449,3499.5,3499.2,2.85778]
["bitfinex","ETHUSD",1735067178287,2.71109426,3499.8,3499.0,1.4786]
["bitfinex","ETHUSD",1735067178483,2.71109426,3499.8,3499.4,2.85759]
["bitfinex","ETHUSD",1735067178720,2.71109426,3499.8,3499.0,1.4786]
["bitfinex","ETHUSD",1735067178928,2.71109426,3499.8,3499.0,0.58274103]
["bitfinex","ETHUSD",1735067179129,1.5449,3499.6,3498.4,1.4786]
["bitfinex","ETHUSD",1735067179333,1.5449,3499.6,3498.8,1.19956702]
["bitfinex","ETHUSD",1735067179545,1.5449,3499.4,3498.8,1.19956702]
["bitfinex","ETHUSD",1735067180433,1.5449,3499.4,3498.7,0.99061799]
["bitfinex","ETHUSD",1735067180616,4.40253,3499.4,3498.7,0.99061799]
["bitfinex","ETHUSD",1735067180935,0.440253,3499.3,3498.7,0.99061799]
["bitfinex","ETHUSD",1735067181537,1.5449,3499.4,3498.5,3.84897799]
["bitfinex","ETHUSD",1735067181883,4.5449,3499.4,3498.5,3.84897799]
["bitfinex","ETHUSD",1735067182527,4.5449,3499.4,3498.6,2.85828]
["bitfinex","ETHUSD",1735067182743,1.5449,3499.4,3498.7,2.85814]
["bitfinex","ETHUSD",1735067183247,1.5449,3499.4,3498.9,2.858]
["bitfinex","ETHUSD",1735067183651,1.5449,3499.4,3499.0,2.85792]
["bitfinex","ETHUSD",1735067184706,1.5449,3499.4,3498.8,2.85809]
["bitfinex","ETHUSD",1735067184902,1.5449,3499.4,3498.8,3.44379076]
["bitfinex","ETHUSD",1735067185631,1.5449,3499.4,3498.7,1.19956702]
["bitfinex","ETHUSD",1735067186004,1.5449,3499.4,3498.6,4.05784702]
["bitfinex","ETHUSD",1735067186840,1.5449,3499.4,3498.6,1.19956702]
["bitfinex","ETHUSD",1735067187193,1.5449,3499.4,3498.4,4.62955443]
["bitfinex","ETHUSD",1735067187194,4.40254,3499.4,3498.4,4.62955443]
["bitfinex","ETHUSD",1735067188109,1.5449,3499.4,3498.4,1.77114443]
["bitfinex","ETHUSD",1735067188323,1.5449,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1735067188525,1.5449,3499.4,3499.1,2.85787]
["bitfinex","ETHUSD",1735067188733,1.5449,3499.8,3499.1,2.85787]
["bitfinex","ETHUSD",1735067188939,1.5449,3499.8,3498.7,2.8582]
["bitfinex","ETHUSD",1735067189306,1.5449,3499.8,3499.4,2.85756]
["bitfinex","ETHUSD",1735067189507,1.5449,3499.8,3499.5,2.85752]
["bitfinex","ETHUSD",1735067189710,0.0492,3499.9,3499.5,2.85752]
["bitfinex","ETHUSD",1735067190444,0.0492,3499.9,3499.4,0.285756]
["bitfinex","ETHUSD",1735067190599,0.0492,3499.9,3499.1,2.85785]
["bitfinex","ETHUSD",1735067191713,0.0492,3499.9,3499.4,0.55882579]
["bitfinex","ETHUSD",1735067192435,0.0492,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1735067193619,0.0492,3499.9,3499.4,0.55882579]
["bitfinex","ETHUSD",1735067196936,0.0492,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1735067197137,0.0492,3499.9,3499.8,3.30343]
["bitfinex","ETHUSD",1735067201862,1e-05,3499.9,3499.8,7.90743]
["bitfinex","ETHUSD",1735067204155,1.621,3501.0,3500.5,2.85668]
["bitfinex","ETHUSD",1735067204354,1.621,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1735067205458,1.621,3501.0,3500.4,2.85679]
["bitfinex","ETHUSD",1735067205654,1.621,3501.0,3500.4,3.142469]
["bitfinex","ETHUSD",1735067206462,1.621,3501.0,3500.5,2.85671]
["bitfinex","ETHUSD",1735067210390,1.621,3501.0,3500.5,4.41761]
["bitfinex","ETHUSD",1735067210691,1.621,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1735067210839,1.621,3501.0,3500.8,2.85647]
["bitfinex","ETHUSD",1735067211204,1.6197,3501.6,3500.9,0.285647]
["bitfinex","ETHUSD",1735067213248,3.0,3501.6,3500.9,0.285647]
["bitfinex","ETHUSD",1735067213595,1.6197,3501.5,3500.5,1.5609]
["bitfinex","ETHUSD",1735067213768,1.6197,3501.5,3500.8,2.85642]
["bitfinex","ETHUSD",1735067214604,1.6197,3501.5,3500.9,2.85634]
["bitfinex","ETHUSD",1735067216204,1.6197,3501.5,3501.0,2.85629]
["bitfinex","ETHUSD",1735067216709,1.6197,3501.5,3500.6,2.85665]
["bitfinex","ETHUSD",1735067216890,1.6197,3501.5,3500.9,2.85633]
["bitfinex","ETHUSD",1735067217402,1.6197,3501.5,3501.0,2.85628]
["bitfinex","ETHUSD",1735067217600,1.6197,3501.5,3500.8,2.85645]
["bitfinex","ETHUSD",1735067218460,1.6197,3501.5,3500.9,0.56604691]
["bitfinex","ETHUSD",1735067218656,1.6197,3501.5,3500.7,0.4703229]
["bitfinex","ETHUSD",1735067218879,1.5961,3501.3,3500.0,3.0]
["bitfinex","ETHUSD",1735067219095,2.85632,3501.0,3500.1,0.5609546]
["bitfinex","ETHUSD",1735067219258,2.85642,3500.9,3500.1,0.5609546]
["bitfinex","ETHUSD",1735067219458,1.5961,3500.8,3500.1,3.4179446]
["bitfinex","ETHUSD",1735067220455,1.5961,3500.8,3499.8,1.64569702]
["bitfinex","ETHUSD",1735067220708,1.5961,3500.4,3499.5,4.05710702]
["bitfinex","ETHUSD",1735067220878,2.85689,3500.4,3499.5,1.19956702]
["bitfinex","ETHUSD",1735067221090,1.5961,3500.3,3499.6,2.85745]
["bitfinex","ETHUSD",1735067221290,1.5961,3500.3,3499.5,1.19956702]
["bitfinex","ETHUSD",1735067221498,4.5961,3501.0,3500.0,2.85708]
["bitfinex","ETHUSD",1735067221832,5.60980761,3501.0,3500.0,2.85708]
["bitfinex","ETHUSD",1735067221971,4.5961,3501.0,3500.0,2.85708]
["bitfinex","ETHUSD",1735067222680,4.5961,3501.0,3500.1,2.85703]
["bitfinex","ETHUSD",1735067222881,4.5961,3501.0,3500.2,2.85694]
["bitfinex","ETHUSD",1735067223338,1.5961,3501.8,3500.5,2.68472605]
["bitfinex","ETHUSD",1735067223501,1.5961,3501.8,3501.4,2.85595]
["bitfinex","ETHUSD",1735067224333,1.5961,3501.8,3500.9,0.58395162]
["bitfinex","ETHUSD",1735067224633,1.5961,3501.8,3501.1,2.85617]
["bitfinex","ETHUSD",1735067225924,1.5961,3501.8,3501.2,2.85615]
["bitfinex","ETHUSD",1735067228491,1.5961,3501.8,3501.2,2.85613]
["bitfinex","ETHUSD",1735067229085,1.5961,3501.8,3501.3,2.85607]
["bitfinex","ETHUSD",1735067229592,1.5961,3501.8,3501.4,2.85592]
["bitfinex","ETHUSD",1735067229781,1.5961,3501.8,3501.5,0.285592]
["bitfinex","ETHUSD",1735067230013,1.5961,3501.8,3501.5,3.141462]
["bitfinex","ETHUSD",1735067230336,1.5961,3502.5,3501.8,2.85566]
["bitfinex","ETHUSD",1735067231127,1.5961,3502.5,3502.0,2.8555]
["bitfinex","ETHUSD",1735067231687,1.5961,3502.5,3501.8,2.85566]
["bitfinex","ETHUSD",1735067231901,1.5961,3502.5,3501.8,0.3141252]
["bitfinex","ETHUSD",1735067232134,1.5961,3502.5,3501.7,2.85567]
["bitfinex","ETHUSD",1735067234108,1.5961,3502.5,3501.5,3.141492]
["bitfinex","ETHUSD",1735067234431,1.5961,3502.5,3501.5,2.8559]
["bitfinex","ETHUSD",1735067234932,2.85518,3502.4,3501.4,2.85597]
["bitfinex","ETHUSD",1735067235132,1.5388,3502.3,3501.4,3.41727575]
["bitfinex","ETHUSD",1735067235439,1.5388,3502.3,3501.5,2.85591]
["bitfinex","ETHUSD",1735067235638,1.5388,3502.3,3501.6,0.34172158]
["bitfinex","ETHUSD",1735067236916,1.5388,3502.3,3501.8,2.85564]
["bitfinex","ETHUSD",1735067239757,3.0,3502.7,3501.8,2.85564]
["bitfinex","ETHUSD",1735067240054,1.5388,3502.6,3501.8,2.85564]
["bitfinex","ETHUSD",1735067240257,1.5388,3502.6,3501.6,3.19752158]
["bitfinex","ETHUSD",1735067240468,7.39383,3502.6,3501.7,3.51721773]
["bitfinex","ETHUSD",1735067240762,1.5388,3502.5,3501.7,3.51721773]
["bitfinex","ETHUSD",1735067241053,3.0,3502.6,3501.7,0.66147773]
["bitfinex","ETHUSD",1735067241361,1.5388,3502.3,3501.5,2.85586]
["bitfinex","ETHUSD",1735067241655,1.5388,3502.3,3501.4,0.56130575]
["bitfinex","ETHUSD",1735067241862,1.5388,3502.1,3501.3,2.85606]
["bitfinex","ETHUSD",1735067242565,2.85556,3502.0,3501.2,1.19956702]
["bitfinex","ETHUSD",1735067242708,1.5388,3501.9,3501.2,1.19956702]
["bitfinex","ETHUSD",1735067242908,1.5388,3501.9,3500.9,1.70018118]
["bitfinex","ETHUSD",1735067243358,1.5388,3501.9,3501.0,0.56701973]
["bitfinex","ETHUSD",1735067243864,1.5388,3501.9,3501.0,3.42332973]
["bitfinex","ETHUSD",1735067244414,1.5388,3502.1,3500.9,0.50061416]
["bitfinex","ETHUSD",1735067244725,2.85592,3501.5,3500.8,1.48152518]
["bitfinex","ETHUSD",1735067244932,1.5388,3501.4,3500.8,1.48152518]
["bitfinex","ETHUSD",1735067245528,2.85602,3501.4,3500.5,2.6810922]
["bitfinex","ETHUSD",1735067245728,1.4879,3501.2,3500.5,2.6810922]
["bitfinex","ETHUSD",1735067245970,1.4879,3500.9,3500.5,2.6810922]
["bitfinex","ETHUSD",1735067246818,2.85639,3501.0,3500.5,2.6810922]
["bitfinex","ETHUSD",1735067246819,2.85665,3500.6,3500.5,2.6810922]
["bitfinex","ETHUSD",1735067247050,4.34455,3500.6,3500.2,1.48152518]
["bitfinex","ETHUSD",1735067247219,1.4879,3500.5,3500.2,1.48152518]
["bitfinex","ETHUSD",1735067247421,4.34465,3500.5,3500.2,1.48152518]
["bitfinex","ETHUSD",1735067247834,1.4879,3500.5,3500.2,1.48152518]
["bitfinex","ETHUSD",1735067248065,4.34464,3500.5,3500.2,1.48152518]
["bitfinex","ETHUSD",1735067248425,4.34464,3500.5,3499.6,2.99891756]
["bitfinex","ETHUSD",1735067248426,4.34464,3500.5,3499.6,1.48152518]
["bitfinex","ETHUSD",1735067248625,1.4879,3500.5,3499.9,2.85719]
["bitfinex","ETHUSD",1735067248831,1.4879,3500.5,3499.7,0.61045305]
["bitfinex","ETHUSD",1735067249028,1.4879,3500.8,3499.9,5.71444]
["bitfinex","ETHUSD",1735067249250,1.4879,3500.8,3500.1,2.85699]
["bitfinex","ETHUSD",1735067249562,1.4879,3500.8,3499.9,2.85721]
["bitfinex","ETHUSD",1735067249774,1.4879,3500.8,3500.0,0.50902631]
["bitfinex","ETHUSD",1735067250126,1.4879,3500.8,3500.0,3.36615631]
["bitfinex","ETHUSD",1735067250466,1.4879,3500.8,3500.0,0.50902631]
["bitfinex","ETHUSD",1735067250616,1.4879,3500.8,3500.1,2.85706]
["bitfinex","ETHUSD",1735067252273,2.68472605,3501.4,3500.0,0.50902631]
["bitfinex","ETHUSD",1735067252274,3.0,3501.4,3500.0,0.50902631]
["bitfinex","ETHUSD",1735067252573,3.0,3501.3,3500.1,0.88730894]
["bitfinex","ETHUSD",1735067252873,3.0,3501.3,3500.4,2.85677]
["bitfinex","ETHUSD",1735067253180,1.4879,3501.5,3500.4,2.85674]
["bitfinex","ETHUSD",1735067253476,1.4879,3501.5,3500.5,4.4793]
["bitfinex","ETHUSD",1735067253657,1.4879,3501.5,3500.6,0.44793]
["bitfinex","ETHUSD",1735067254459,4.4879,3501.5,3500.6,0.44793]
["bitfinex","ETHUSD",1735067255023,1.4879,3501.2,3500.6,0.44793]
["bitfinex","ETHUSD",1735067255181,1.4879,3501.2,3500.2,1.19956702]
["bitfinex","ETHUSD",1735067255356,2.85631,3501.1,3500.2,1.19956702]
["bitfinex","ETHUSD",1735067256595,1.4879,3501.2,3500.2,1.19956702]
["bitfinex","ETHUSD",1735067256899,2.85644,3500.9,3500.2,1.19956702]
["bitfinex","ETHUSD",1735067257195,2.85644,3500.9,3499.9,1.19956702]
["bitfinex","ETHUSD",1735067257401,2.85644,3500.9,3499.9,2.48735618]
["bitfinex","ETHUSD",1735067257894,2.85644,3500.9,3500.2,0.56860348]
["bitfinex","ETHUSD",1735067258756,2.60086114,3502.2,3500.4,2.68472605]
["bitfinex","ETHUSD",1735067259108,1.4879,3501.8,3501.0,1.6226]
["bitfinex","ETHUSD",1735067259316,1.4879,3501.8,3501.4,2.85598]
["bitfinex","ETHUSD",1735067264581,1.4879,3501.8,3501.2,2.85613]
["bitfinex","ETHUSD",1735067265015,1.4879,3501.8,3501.1,0.16226]
["bitfinex","ETHUSD",1735067265183,1.4879,3501.8,3501.4,2.85597]
["bitfinex","ETHUSD",1735067265802,1.5579,3502.3,3501.4,2.85597]
["bitfinex","ETHUSD",1735067266013,1.5579,3502.3,3501.5,0.285597]
["bitfinex","ETHUSD",1735067266388,0.08937298,3502.2,3501.5,0.285597]
["bitfinex","ETHUSD",1735067266971,0.08937298,3502.1,3501.5,0.285597]
["bitfinex","ETHUSD",1735067267781,1.64727298,3502.0,3501.5,0.285597]
["bitfinex","ETHUSD",1735067268382,0.08937298,3501.9,3501.2,2.85614]
["bitfinex","ETHUSD",1735067268825,1.5579,3501.8,3501.1,0.16226]
["bitfinex","ETHUSD",1735067269630,0.08937298,3501.7,3500.9,1.19956702]
["bitfinex","ETHUSD",1735067270479,0.08937298,3501.7,3500.8,0.56339639]
["bitfinex","ETHUSD",1735067270798,0.08937298,3501.7,3500.9,2.85637]
["bitfinex","ETHUSD",1735067271924,1.5579,3501.6,3500.7,2.85656]
["bitfinex","ETHUSD",1735067272298,0.08937298,3501.5,3500.7,2.85656]
["bitfinex","ETHUSD",1735067272484,0.08937298,3501.5,3500.7,3.44210776]
["bitfinex","ETHUSD",1735067273018,0.08937298,3501.4,3500.7,3.44210776]
["bitfinex","ETHUSD",1735067273733,1.5579,3501.3,3500.7,3.44210776]
["bitfinex","ETHUSD",1735067274521,0.08937298,3501.2,3500.7,0.58554776]
["bitfinex","ETHUSD",1735067274693,0.08937298,3501.2,3500.6,2.85663]
["bitfinex","ETHUSD",1735067275984,0.08937298,3501.2,3500.7,2.85653]
["bitfinex","ETHUSD",1735067282899,0.08937298,3501.1,3500.7,2.85653]
["bitfinex","ETHUSD",1735067283556,0.08937298,3501.2,3500.7,2.85653]
["bitfinex","ETHUSD",1735067284246,0.08937298,3501.1,3500.7,2.85653]
["bitfinex","ETHUSD",1735067284857,0.08937298,3501.2,3500.7,2.85653]
["bitfinex","ETHUSD",1735067285845,0.08937298,3501.1,3500.7,2.85653]
["bitfinex","ETHUSD",1735067285993,0.08937298,3501.1,3500.7,3.31964398]
["bitfinex","ETHUSD",1735067286399,0.08937298,3501.2,3500.7,0.46311398]
["bitfinex","ETHUSD",1735067286598,0.08937298,3501.2,3500.6,2.85664]
["bitfinex","ETHUSD",1735067286830,0.08937298,3501.2,3500.7,2.85656]
["bitfinex","ETHUSD",1735067287044,0.08937298,3501.1,3500.7,2.85656]
["bitfinex","ETHUSD",1735067287447,0.08937298,3501.1,3500.7,5.33042418]
["bitfinex","ETHUSD",1735067287650,0.08937298,3501.0,3500.8,2.85647]
["bitfinex","ETHUSD",1735067287855,0.08937298,3501.0,3500.8,3.50946012]
["bitfinex","ETHUSD",1735067288462,0.08937298,3501.2,3500.8,3.50946012]
["bitfinex","ETHUSD",1735067288799,0.08937298,3501.2,3500.6,4.05621702]
["bitfinex","ETHUSD",1735067289005,0.08937298,3501.1,3500.6,4.05621702]
["bitfinex","ETHUSD",1735067289620,0.08937298,3501.1,3500.6,2.85665]
["bitfinex","ETHUSD",1735067289855,0.08937298,3501.0,3500.6,2.85665]
["bitfinex","ETHUSD",1735067290008,0.08937298,3501.0,3500.7,2.85656]
["bitfinex","ETHUSD",1735067290210,0.08937298,3500.9,3500.8,0.4056127]
["bitfinex","ETHUSD",1735067291561,0.08937298,3500.9,3500.8,1.39542767]
["bitfinex","ETHUSD",1735067291767,0.08937298,3500.9,3500.8,4.25190767]
["bitfinex","ETHUSD",1735067293255,0.08937298,3500.9,3500.8,5.80540767]
["bitfinex","ETHUSD",1735067293807,0.08937298,3501.6,3500.8,2.94892767]
["bitfinex","ETHUSD",1735067294004,0.08937298,3501.6,3501.4,2.85597]
["bitfinex","ETHUSD",1735067294810,0.08937298,3501.5,3501.1,2.85617]
["bitfinex","ETHUSD",1735067295009,0.08937298,3501.5,3501.2,2.85614]
["bitfinex","ETHUSD",1735067295442,0.08937298,3501.4,3501.2,4.0535339]
["bitfinex","ETHUSD",1735067296160,1.51,3501.7,3501.2,4.0535339]
["bitfinex","ETHUSD",1735067296362,1.51,3501.7,3501.2,5.13272749]
["bitfinex","ETHUSD",1735067296555,1.51,3501.7,3501.3,2.47533965]
["bitfinex","ETHUSD",1735067296868,0.08937846,3501.6,3501.3,2.47533965]
["bitfinex","ETHUSD",1735067297744,0.08937846,3501.5,3501.3,2.47533965]
["bitfinex","ETHUSD",1735067298055,0.08937846,3501.5,3501.1,1.1973939]
["bitfinex","ETHUSD",1735067298238,0.08937846,3501.4,3501.1,1.1973939]
["bitfinex","ETHUSD",1735067298449,1.51,3501.3,3501.1,1.1973939]
["bitfinex","ETHUSD",1735067298765,1.59937846,3501.3,3501.1,1.1973939]
["bitfinex","ETHUSD",1735067299430,0.08937846,3501.2,3501.1,1.1973939]
["bitfinex","ETHUSD",1735067301017,0.08937846,3501.2,3501.1,2.47618475]
["bitfinex","ETHUSD",1735067301214,0.53492431,3501.2,3501.1,2.47618475]
["bitfinex","ETHUSD",1735067301821,4.45553846,3501.2,3501.1,2.47618475]
["bitfinex","ETHUSD",1735067302217,1.59937846,3501.2,3500.5,1.1973939]
["bitfinex","ETHUSD",1735067302958,0.08937846,3501.1,3500.5,1.1973939]
["bitfinex","ETHUSD",1735067303314,0.08937846,3501.1,3500.6,0.99072392]
["bitfinex","ETHUSD",1735067303530,0.08937846,3501.0,3500.6,0.99072392]
["bitfinex","ETHUSD",1735067303869,1.51,3500.9,3500.6,0.99072392]
["bitfinex","ETHUSD",1735067304222,1.59937846,3500.9,3500.3,1.1973939]
["bitfinex","ETHUSD",1735067304630,0.08937846,3500.8,3500.3,1.1973939]
["bitfinex","ETHUSD",1735067305324,2.94601846,3500.7,3500.4,2.47726495]
["bitfinex","ETHUSD",1735067305529,1.51,3500.6,3500.4,2.47726495]
["bitfinex","ETHUSD",1735067306039,4.45610846,3500.5,3500.4,2.47726495]
["bitfinex","ETHUSD",1735067306965,4.36683,3500.4,3500.2,1.1973939]
["bitfinex","ETHUSD",1735067307284,4.36683,3500.4,3499.8,1.1973939]
["bitfinex","ETHUSD",1735067307285,5.08091345,3500.4,3499.8,1.1973939]
["bitfinex","ETHUSD",1735067307681,2.85716,3500.0,3499.8,1.1973939]
["bitfinex","ETHUSD",1735067307885,1.51,3499.9,3499.8,1.1973939]
["bitfinex","ETHUSD",1735067308532,1.59937846,3499.9,3499.7,0.99021754]
["bitfinex","ETHUSD",1735067309576,0.08937846,3499.8,3499.7,0.99021754]
["bitfinex","ETHUSD",1735067309929,0.08937846,3499.8,3499.2,1.4848517]
["bitfinex","ETHUSD",1735067310126,0.08937846,3499.8,3499.2,2.27620403]
["bitfinex","ETHUSD",1735067310657,0.08937846,3499.8,3499.4,2.85756]
["bitfinex","ETHUSD",1735067311179,0.08937846,3499.8,3499.3,1.5535]
["bitfinex","ETHUSD",1735067311328,0.08937846,3500.0,3499.3,1.5535]
["bitfinex","ETHUSD",1735067311527,0.08937846,3500.0,3499.4,0.23448523]
["bitfinex","ETHUSD",1735067312111,2.85733,3499.8,3499.0,1.1973939]
["bitfinex","ETHUSD",1735067312293,0.08937846,3500.0,3499.0,1.1973939]
["bitfinex","ETHUSD",1735067312631,1.7492914,3501.3,3499.9,5.54194605]
["bitfinex","ETHUSD",1735067312772,1.7492914,3501.3,3500.9,2.85636]
["bitfinex","ETHUSD",1735067313754,1.7492914,3501.3,3500.9,2.85634]
["bitfinex","ETHUSD",1735067314090,3.84238853,3501.4,3500.5,2.7508939]
["bitfinex","ETHUSD",1735067314091,1.51,3501.4,3500.5,2.7508939]
["bitfinex","ETHUSD",1735067315214,1.51,3501.4,3500.6,5.32848358]
["bitfinex","ETHUSD",1735067315777,1.51,3501.4,3500.7,2.85656]
["bitfinex","ETHUSD",1735067316311,1.51,3501.4,3500.7,3.84530543]
["bitfinex","ETHUSD",1735067316907,1.51,3501.4,3500.7,0.98874543]
["bitfinex","ETHUSD",1735067317211,1.51,3501.4,3500.5,5.6075939]
["bitfinex","ETHUSD",1735067317417,1.51,3501.4,3500.6,0.74036848]
["bitfinex","ETHUSD",1735067317983,1.51,3501.4,3500.6,3.21258408]
["bitfinex","ETHUSD",1735067318570,1.51,3501.4,3500.7,0.98888624]
["bitfinex","ETHUSD",1735067318909,1.5697,3500.9,3500.7,0.98888624]
["bitfinex","ETHUSD",1735067319063,0.442604,3500.8,3500.7,0.98888624]
["bitfinex","ETHUSD",1735067319268,1.5697,3500.9,3500.7,0.98888624]
["bitfinex","ETHUSD",1735067320071,1.5697,3500.9,3500.1,4.34065722]
["bitfinex","ETHUSD",1735067320621,1.5697,3500.9,3500.1,1.48360722]
["bitfinex","ETHUSD",1735067321315,1.5697,3500.9,3500.0,2.85713]
["bitfinex","ETHUSD",1735067322111,1.5697,3500.9,3500.1,0.98900073]
["bitfinex","ETHUSD",1735067324785,0.08940749,3500.8,3500.1,0.98900073]
["bitfinex","ETHUSD",1735067325486,0.08940749,3500.7,3500.1,0.98900073]
["bitfinex","ETHUSD",1735067326185,0.08940749,3500.7,3499.8,1.1973939]
["bitfinex","ETHUSD",1735067326186,1.4848,3500.5,3499.8,1.1973939]
["bitfinex","ETHUSD",1735067326377,1.92788475,3500.5,3500.1,1.48338851]
["bitfinex","ETHUSD",1735067326747,0.08940749,3500.4,3500.1,1.48338851]
["bitfinex","ETHUSD",1735067327233,0.08940749,3500.4,3499.8,1.48338851]
["bitfinex","ETHUSD",1735067327544,0.08940749,3500.4,3499.8,4.34066851]
["bitfinex","ETHUSD",1735067328315,0.08940749,3500.4,3499.9,2.47237224]
["bitfinex","ETHUSD",1735067329001,0.08940749,3500.4,3499.9,5.32957224]
["bitfinex","ETHUSD",1735067329205,0.08940749,3500.4,3500.0,0.98898373]
["bitfinex","ETHUSD",1735067330609,0.08940749,3500.4,3500.0,1.48338851]
["bitfinex","ETHUSD",1735067331647,0.08940749,3500.4,3499.9,2.8572]
["bitfinex","ETHUSD",1735067332366,0.08940749,3500.4,3500.0,0.9889722]
["bitfinex","ETHUSD",1735067332926,0.08940749,3500.4,3500.0,2.5664722]
["bitfinex","ETHUSD",1735067333427,1.4848,3500.5,3500.1,2.47236561]
["bitfinex","ETHUSD",1735067333823,1.4848,3500.5,3500.1,5.32939561]
["bitfinex","ETHUSD",1735067334558,1.4848,3500.5,3500.2,0.9889722]
["bitfinex","ETHUSD",1735067335558,0.08940787,3500.4,3500.2,0.9889722]
["bitfinex","ETHUSD",1735067336262,1.4848,3500.5,3500.2,0.9889722]
["bitfinex","ETHUSD",1735067336556,1.4848,3500.5,3500.2,3.8458722]
["bitfinex","ETHUSD",1735067336758,3.0,3501.5,3500.2,1.65104881]
["bitfinex","ETHUSD",1735067336912,1.4129,3501.4,3500.7,2.85649]
["bitfinex","ETHUSD",1735067337111,1.4129,3501.4,3500.8,2.85646]
["bitfinex","ETHUSD",1735067337541,0.08939525,3501.3,3500.8,2.85646]
["bitfinex","ETHUSD",1735067338272,0.08939525,3501.2,3500.8,2.85646]
["bitfinex","ETHUSD",1735067338418,0.08939525,3501.2,3500.4,3.43857824]
["bitfinex","ETHUSD",1735067338757,0.08939525,3501.2,3500.8,2.85642]
["bitfinex","ETHUSD",1735067339064,0.08939525,3501.1,3500.8,2.85642]
["bitfinex","ETHUSD",1735067339428,1.4129,3501.0,3500.4,1.1973939]
["bitfinex","ETHUSD",1735067339730,4.4129,3500.9,3500.4,1.1973939]
["bitfinex","ETHUSD",1735067339917,5.14876352,3500.9,3500.4,1.1973939]
["bitfinex","ETHUSD",1735067340265,0.08939525,3500.8,3500.4,1.1973939]
["bitfinex","ETHUSD",1735067340447,0.08939525,3500.8,3500.1,4.34085943]
["bitfinex","ETHUSD",1735067341028,0.08939525,3500.7,3500.1,4.34085943]
["bitfinex","ETHUSD",1735067341234,0.08939525,3500.7,3500.1,2.85704]
["bitfinex","ETHUSD",1735067341518,1.4129,3500.6,3499.9,1.1973939]
["bitfinex","ETHUSD",1735067341735,1.4129,3500.6,3500.0,2.85707]
["bitfinex","ETHUSD",1735067341736,1.50229525,3500.6,3500.0,2.85707]
["bitfinex","ETHUSD",1735067342454,0.08939525,3500.5,3500.1,2.85705]
["bitfinex","ETHUSD",1735067342972,0.08939525,3500.4,3500.1,2.85705]
["bitfinex","ETHUSD",1735067343363,0.08939525,3500.4,3500.2,0.98975671]
["bitfinex","ETHUSD",1735067343582,0.08939525,3500.3,3500.2,0.98975671]
["bitfinex","ETHUSD",1735067343947,0.08939525,3500.3,3500.2,1.59746161]
["bitfinex","ETHUSD",1735067344146,0.08939525,3500.3,3500.2,5.95013161]
["bitfinex","ETHUSD",1735067345066,0.08939525,3500.9,3500.6,2.85658]
["bitfinex","ETHUSD",1735067345504,0.08939525,3500.9,3500.4,2.85681]
["bitfinex","ETHUSD",1735067345796,0.08939525,3500.8,3500.4,2.85681]
["bitfinex","ETHUSD",1735067346238,0.08939525,3500.7,3500.6,2.85659]
["bitfinex","ETHUSD",1735067347498,0.08939525,3500.7,3500.6,6.52854117]
["bitfinex","ETHUSD",1735067347643,1.4129,3501.0,3500.7,2.85657]
["bitfinex","ETHUSD",1735067347845,1.4129,3501.3,3500.7,2.85657]
["bitfinex","ETHUSD",1735067348295,1.4129,3501.3,3500.8,2.85648]
["bitfinex","ETHUSD",1735067349391,1.4129,3501.3,3500.8,3.50927312]
["bitfinex","ETHUSD",1735067349696,1.4129,3501.3,3500.9,2.47459803]
["bitfinex","ETHUSD",1735067350670,1.4129,3501.3,3500.8,3.50927312]
["bitfinex","ETHUSD",1735067350873,1.4129,3501.3,3500.8,0.65284312]
["bitfinex","ETHUSD",1735067351059,1.4129,3501.3,3500.9,2.85638]
["bitfinex","ETHUSD",1735067352608,4.4109,3502.1,3501.2,2.85612]
["bitfinex","ETHUSD",1735067352777,1.4109,3502.1,3501.3,2.85606]
["bitfinex","ETHUSD",1735067352972,1.4109,3502.1,3501.0,0.98967886]
["bitfinex","ETHUSD",1735067353173,1.4109,3502.1,3501.4,2.85599]
["bitfinex","ETHUSD",1735067353375,1.4109,3502.1,3501.1,0.52239189]
["bitfinex","ETHUSD",1735067353582,1.4109,3502.1,3501.5,2.85589]
["bitfinex","ETHUSD",1735067355314,1.4109,3502.1,3501.3,2.85606]
["bitfinex","ETHUSD",1735067356271,1.4109,3502.1,3501.4,0.98941937]
["bitfinex","ETHUSD",1735067357740,1.4109,3502.1,3501.4,2.85595]
["bitfinex","ETHUSD",1735067357940,1.4109,3502.1,3501.4,3.4512995]
["bitfinex","ETHUSD",1735067358488,1.4109,3502.1,3501.5,0.9895108]
["bitfinex","ETHUSD",1735067358724,1.4109,3502.8,3501.9,2.85551]
["bitfinex","ETHUSD",1735067358993,1.4109,3502.8,3502.0,2.8555]
["bitfinex","ETHUSD",1735067359537,1.4109,3502.8,3501.6,1.3778]
["bitfinex","ETHUSD",1735067359698,1.4109,3502.7,3501.6,3.27674548]
["bitfinex","ETHUSD",1735067360039,1.50026574,3502.7,3501.6,5.43098314]
["bitfinex","ETHUSD",1735067360389,0.08936574,3502.6,3501.6,5.43098314]
["bitfinex","ETHUSD",1735067360792,0.08936574,3502.6,3501.7,0.98916952]
["bitfinex","ETHUSD",1735067361040,0.08936574,3502.5,3501.7,0.98916952]
["bitfinex","ETHUSD",1735067361740,0.08936574,3502.4,3501.6,4.23363]
["bitfinex","ETHUSD",1735067361963,1.4109,3502.3,3501.6,3.51670769]
["bitfinex","ETHUSD",1735067362169,1.4109,3502.3,3501.6,2.85583]
["bitfinex","ETHUSD",1735067362471,1.4109,3502.3,3501.5,2.85588]
["bitfinex","ETHUSD",1735067362828,0.08936574,3502.2,3501.5,2.85588]
["bitfinex","ETHUSD",1735067363624,0.08936574,3502.1,3501.6,2.85582]
["bitfinex","ETHUSD",1735067364061,0.08936574,3502.2,3501.6,2.85582]
["bitfinex","ETHUSD",1735067364969,0.08936574,3502.2,3501.7,2.8557]
["bitfinex","ETHUSD",1735067365760,0.08936574,3502.2,3501.8,2.8556]
["bitfinex","ETHUSD",1735067368883,0.08936574,3502.2,3501.6,3.26113731]
["bitfinex","ETHUSD",1735067369070,0.08936574,3502.2,3501.6,0.40531731]
["bitfinex","ETHUSD",1735067369384,0.08936574,3502.2,3501.7,2.85575]
["bitfinex","ETHUSD",1735067370377,0.08936574,3502.2,3501.8,2.85565]
["bitfinex","ETHUSD",1735067372489,0.08936574,3502.2,3501.6,2.8558]
["bitfinex","ETHUSD",1735067372989,0.08936574,3502.1,3501.6,2.8558]
["bitfinex","ETHUSD",1735067373588,0.08936574,3502.1,3501.3,1.19735314]
["bitfinex","ETHUSD",1735067373752,0.08936574,3502.1,3501.4,0.83220041]
["bitfinex","ETHUSD",1735067373954,0.08936574,3502.0,3501.4,0.83220041]
["bitfinex","ETHUSD",1735067374383,0.08936574,3502.0,3501.7,2.85569]
["bitfinex","ETHUSD",1735067374585,0.08936574,3501.9,3501.4,0.83220041]
["bitfinex","ETHUSD",1735067374749,0.08936574,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1735067375382,0.08936574,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1735067375769,0.08936574,3502.1,3501.8,2.85567]
["bitfinex","ETHUSD",1735067376393,0.08936574,3502.0,3501.8,2.85567]
["bitfinex","ETHUSD",1735067376918,0.08936574,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1735067378019,0.08936574,3501.9,3501.6,2.85576]
["bitfinex","ETHUSD",1735067378309,0.08936574,3501.9,3501.8,2.85567]
["bitfinex","ETHUSD",1735067380998,0.08936574,3501.9,3501.8,3.68707]
["bitfinex","ETHUSD",1735067381582,0.7671,3502.6,3501.8,3.68707]
["bitfinex","ETHUSD",1735067381915,0.7671,3502.6,3502.0,2.85543]
["bitfinex","ETHUSD",1735067382299,0.0893584,3502.5,3502.4,2.85518]
["bitfinex","ETHUSD",1735067382615,0.0893584,3502.5,3502.4,3.140698]
["bitfinex","ETHUSD",1735067383582,0.7671,3503.3,3502.4,3.140698]
["bitfinex","ETHUSD",1735067383980,0.7671,3503.3,3502.7,2.85486]
["bitfinex","ETHUSD",1735067384184,0.0893408,3503.2,3502.7,2.85486]
["bitfinex","ETHUSD",1735067384805,0.0893408,3503.1,3502.7,2.85486]
["bitfinex","ETHUSD",1735067385005,0.0893408,3503.1,3502.8,0.285486]
["bitfinex","ETHUSD",1735067385607,0.7671,3503.3,3502.4,3.140698]
["bitfinex","ETHUSD",1735067385608,0.0893408,3503.0,3502.5,2.85507]
["bitfinex","ETHUSD",1735067385804,0.0893408,3503.0,3502.3,1.19735314]
["bitfinex","ETHUSD",1735067385805,0.7671,3502.9,3502.3,1.19735314]
["bitfinex","ETHUSD",1735067386424,0.0893408,3502.8,3502.3,1.19735314]
["bitfinex","ETHUSD",1735067387174,0.0893408,3502.7,3501.7,0.58029191]
["bitfinex","ETHUSD",1735067387328,0.0893408,3502.7,3502.0,2.85544]
["bitfinex","ETHUSD",1735067387727,0.0893408,3502.6,3502.0,2.85544]
["bitfinex","ETHUSD",1735067388067,0.0893408,3502.6,3502.1,2.85542]
["bitfinex","ETHUSD",1735067388429,0.0893408,3502.5,3502.1,2.85542]
["bitfinex","ETHUSD",1735067388631,0.7518,3502.4,3501.9,2.85555]
["bitfinex","ETHUSD",1735067388887,0.7518,3502.4,3501.9,3.74072749]
["bitfinex","ETHUSD",1735067389044,0.0893408,3502.3,3501.9,2.85555]
["bitfinex","ETHUSD",1735067389777,0.0893408,3502.2,3501.7,2.85567]
["bitfinex","ETHUSD",1735067390474,0.0893408,3502.1,3501.7,2.85567]
["bitfinex","ETHUSD",1735067390662,0.0893408,3502.1,3501.6,2.42443277]
["bitfinex","ETHUSD",1735067390835,0.0893408,3502.1,3501.8,5.32700893]
["bitfinex","ETHUSD",1735067391028,0.0893408,3502.1,3501.8,6.1021531]
["bitfinex","ETHUSD",1735067391228,0.0893408,3502.0,3501.8,6.1021531]
["bitfinex","ETHUSD",1735067391780,0.7518,3502.4,3501.8,6.1021531]
["bitfinex","ETHUSD",1735067391926,0.7518,3502.4,3501.8,2.47135893]
["bitfinex","ETHUSD",1735067392278,0.7518,3502.4,3501.9,3.84410357]
["bitfinex","ETHUSD",1735067392777,0.08936228,3502.3,3501.9,3.84410357]
["bitfinex","ETHUSD",1735067393172,0.08936228,3502.3,3501.9,2.85556]
["bitfinex","ETHUSD",1735067393363,0.08936228,3502.2,3501.9,2.85556]
["bitfinex","ETHUSD",1735067394073,0.08936228,3502.1,3501.9,2.85556]
["bitfinex","ETHUSD",1735067394383,0.08936228,3502.1,3502.0,0.98941219]
["bitfinex","ETHUSD",1735067394732,0.7518,3502.4,3502.0,0.98941219]
["bitfinex","ETHUSD",1735067395236,0.7518,3502.4,3502.0,2.47379515]
["bitfinex","ETHUSD",1735067395462,0.08936099,3502.3,3502.0,2.47379515]
["bitfinex","ETHUSD",1735067395933,0.08936099,3502.2,3502.0,2.47379515]
["bitfinex","ETHUSD",1735067396336,0.08936099,3502.2,3501.9,2.85556]
["bitfinex","ETHUSD",1735067396581,0.08936099,3502.1,3501.9,2.85556]
["bitfinex","ETHUSD",1735067397382,0.08936099,3502.0,3501.9,2.85556]
["bitfinex","ETHUSD",1735067397679,0.08936099,3502.0,3501.9,3.56316225]
["bitfinex","ETHUSD",1735067398642,0.08936099,3502.0,3501.9,7.23602575]
["bitfinex","ETHUSD",1735067401657,0.08936099,3502.0,3501.9,6.5284235]
["bitfinex","ETHUSD",1735067402446,0.08936099,3502.0,3501.9,7.3431235]
["bitfinex","ETHUSD",1735067403089,0.08936099,3502.0,3501.9,6.14577036]
["bitfinex","ETHUSD",1735067403294,0.08936099,3502.6,3502.2,2.85532]
["bitfinex","ETHUSD",1735067403746,0.08936099,3502.5,3502.2,2.85532]
["bitfinex","ETHUSD",1735067404138,0.08936099,3502.4,3501.9,5.2715772]
["bitfinex","ETHUSD",1735067404337,0.08936099,3502.4,3502.0,2.85547]
["bitfinex","ETHUSD",1735067404789,0.08936099,3502.4,3502.3,2.47551036]
["bitfinex","ETHUSD",1735067405143,0.7789,3502.7,3502.3,2.47551036]
["bitfinex","ETHUSD",1735067405574,0.37789,3502.7,3502.3,2.47551036]
["bitfinex","ETHUSD",1735067405815,0.7789,3502.6,3502.3,2.47551036]
["bitfinex","ETHUSD",1735067406088,0.86825967,3502.6,3502.3,2.47551036]
["bitfinex","ETHUSD",1735067406659,0.08935967,3502.5,3502.3,2.47551036]
["bitfinex","ETHUSD",1735067407282,0.08935967,3502.4,3502.0,1.19818813]
["bitfinex","ETHUSD",1735067408252,0.08935967,3502.3,3502.1,2.4773279]
["bitfinex","ETHUSD",1735067408899,0.7789,3502.6,3502.1,2.4773279]
["bitfinex","ETHUSD",1735067408900,0.08935967,3502.2,3502.1,2.4773279]
["bitfinex","ETHUSD",1735067409285,0.08935967,3502.2,3501.9,1.19818813]
["bitfinex","ETHUSD",1735067410377,0.90275967,3502.1,3502.0,2.47760761]
["bitfinex","ETHUSD",1735067410709,4.70246624,3502.1,3502.0,2.47760761]
["bitfinex","ETHUSD",1735067411052,7.70246624,3502.1,3502.0,2.47760761]
["bitfinex","ETHUSD",1735067411700,2.85583,3501.6,3501.5,1.19818813]
["bitfinex","ETHUSD",1735067411848,9.34035605,3501.6,3501.5,1.19818813]
["bitfinex","ETHUSD",1735067412261,6.74498967,3501.6,3501.5,1.19818813]
["bitfinex","ETHUSD",1735067412520,10.38978169,3501.6,3501.5,1.19818813]
["bitfinex","ETHUSD",1735067413095,10.38978169,3501.6,3501.0,2.99891756]
["bitfinex","ETHUSD",1735067413096,9.58998169,3501.6,3500.5,1.19818813]
["bitfinex","ETHUSD",1735067413345,3.7998,3501.2,3500.5,1.19818813]
["bitfinex","ETHUSD",1735067413521,0.7998,3501.2,3500.5,1.19818813]
["bitfinex","ETHUSD",1735067413715,2.85631,3501.1,3500.5,1.19818813]
["bitfinex","ETHUSD",1735067413896,0.7998,3501.0,3500.5,1.19818813]
["bitfinex","ETHUSD",1735067414274,0.7998,3501.0,3500.5,2.85667]
["bitfinex","ETHUSD",1735067414724,0.08935967,3500.9,3500.5,2.85667]
["bitfinex","ETHUSD",1735067415581,0.08935967,3500.9,3500.6,0.98961398]
["bitfinex","ETHUSD",1735067416722,0.08935967,3500.9,3500.5,2.85667]
["bitfinex","ETHUSD",1735067417112,0.7998,3501.0,3500.5,3.34210581]
["bitfinex","ETHUSD",1735067417539,0.7998,3501.0,3500.6,2.85664]
["bitfinex","ETHUSD",1735067418603,0.7998,3501.0,3500.5,0.48543581]
["bitfinex","ETHUSD",1735067418804,0.7998,3501.0,3500.4,2.85678]
["bitfinex","ETHUSD",1735067419349,0.7998,3501.0,3500.3,2.85687]
["bitfinex","ETHUSD",1735067420958,0.0894011,3500.9,3500.3,2.85687]
["bitfinex","ETHUSD",1735067421800,0.7998,3501.0,3500.3,2.85687]
["bitfinex","ETHUSD",1735067422125,0.7998,3501.0,3500.4,2.85675]
["bitfinex","ETHUSD",1735067422445,0.7998,3501.0,3500.5,0.365625]
["bitfinex","ETHUSD",1735067423751,0.7998,3501.0,3500.3,2.85688]
["bitfinex","ETHUSD",1735067424252,0.08940197,3500.9,3500.3,2.85688]
["bitfinex","ETHUSD",1735067424449,0.08940197,3500.9,3500.2,0.7995]
["bitfinex","ETHUSD",1735067424693,0.7998,3501.0,3500.2,0.7995]
["bitfinex","ETHUSD",1735067425481,0.7998,3501.0,3500.2,3.65646]
["bitfinex","ETHUSD",1735067426043,0.08940255,3500.9,3500.2,0.7995]
["bitfinex","ETHUSD",1735067426242,0.08940255,3500.9,3500.3,2.85683]
["bitfinex","ETHUSD",1735067426442,0.08940255,3500.9,3500.3,3.222463]
["bitfinex","ETHUSD",1735067426843,0.7998,3501.0,3500.3,3.222463]
["bitfinex","ETHUSD",1735067427958,0.08940181,3500.9,3500.3,3.222463]
["bitfinex","ETHUSD",1735067428844,0.7998,3501.0,3500.3,3.222463]
["bitfinex","ETHUSD",1735067429056,0.7998,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1735067430294,0.08940019,3500.9,3500.4,2.8568]
["bitfinex","ETHUSD",1735067431189,0.7998,3501.0,3500.4,2.8568]
["bitfinex","ETHUSD",1735067440920,0.8021,3500.9,3499.9,1.77002207]
["bitfinex","ETHUSD",1735067441194,0.8021,3500.5,3499.9,1.19818813]
["bitfinex","ETHUSD",1735067441363,0.8021,3500.5,3500.1,2.85704]
["bitfinex","ETHUSD",1735067442587,0.8021,3500.5,3499.9,4.05534813]
["bitfinex","ETHUSD",1735067443398,0.8021,3500.5,3499.9,2.85716]
["bitfinex","ETHUSD",1735067444729,0.8021,3500.5,3499.6,1.19818813]
["bitfinex","ETHUSD",1735067444895,0.8021,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1735067446328,1.167977,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1735067446687,0.8021,3500.4,3499.6,1.19818813]
["bitfinex","ETHUSD",1735067446900,0.8021,3500.4,3499.4,2.01568813]
["bitfinex","ETHUSD",1735067447139,3.65906,3500.3,3499.4,1.19818813]
["bitfinex","ETHUSD",1735067447854,0.8021,3500.2,3499.4,1.19818813]
["bitfinex","ETHUSD",1735067448058,1.55233583,3500.2,3499.4,1.19818813]
["bitfinex","ETHUSD",1735067448263,1.55233583,3500.2,3499.3,2.85764]
["bitfinex","ETHUSD",1735067448924,1.55233583,3500.2,3499.4,2.8576]
["bitfinex","ETHUSD",1735067450261,1.55233583,3500.2,3499.1,0.8175]
["bitfinex","ETHUSD",1735067450404,0.8021,3500.1,3499.0,2.85795]
["bitfinex","ETHUSD",1735067450605,0.8021,3499.7,3498.8,0.8175]
["bitfinex","ETHUSD",1735067450803,0.8021,3499.7,3498.9,2.85803]
["bitfinex","ETHUSD",1735067452014,0.8021,3499.7,3498.8,0.8175]
["bitfinex","ETHUSD",1735067452015,0.8021,3499.5,3498.6,1.19818813]
["bitfinex","ETHUSD",1735067452213,0.8021,3499.3,3498.6,2.85828]
["bitfinex","ETHUSD",1735067452408,0.8021,3499.3,3498.4,4.05660813]
["bitfinex","ETHUSD",1735067453229,0.8021,3499.2,3498.4,1.19818813]
["bitfinex","ETHUSD",1735067453457,2.68472605,3499.1,3498.4,1.19818813]
["bitfinex","ETHUSD",1735067453610,0.8021,3499.0,3498.4,1.19818813]
["bitfinex","ETHUSD",1735067453811,0.68221574,3498.9,3498.4,1.19818813]
["bitfinex","ETHUSD",1735067454046,0.8021,3498.8,3498.1,2.85868]
["bitfinex","ETHUSD",1735067454647,0.8021,3498.7,3497.9,2.85882]
["bitfinex","ETHUSD",1735067454863,2.68472605,3498.8,3497.8,1.19818813]
["bitfinex","ETHUSD",1735067454864,0.8021,3498.6,3497.8,1.19818813]
["bitfinex","ETHUSD",1735067455084,0.8021,3498.5,3497.8,1.19818813]
["bitfinex","ETHUSD",1735067455386,0.8021,3498.5,3497.6,2.85906]
["bitfinex","ETHUSD",1735067455387,4.12133766,3498.5,3497.6,2.85906]
["bitfinex","ETHUSD",1735067455533,3.48682605,3498.5,3497.6,2.85906]
["bitfinex","ETHUSD",1735067455934,0.8021,3498.5,3497.7,2.85899]
["bitfinex","ETHUSD",1735067457293,3.0,3499.0,3498.3,0.7961]
["bitfinex","ETHUSD",1735067457496,1.19083554,3499.1,3498.9,2.85804]
["bitfinex","ETHUSD",1735067457648,1.19083554,3499.1,3499.0,3.939854]
["bitfinex","ETHUSD",1735067458343,1.78541442,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1735067458344,9.96e-06,3499.3,3499.2,2.85779]
["bitfinex","ETHUSD",1735067458542,0.8023,3500.5,3499.9,2.85722]
["bitfinex","ETHUSD",1735067458746,1.18994535,3500.0,3499.9,2.85722]
["bitfinex","ETHUSD",1735067460146,2.97486337,3500.5,3499.9,2.85722]
["bitfinex","ETHUSD",1735067460147,0.8023,3500.8,3500.3,2.85684]
["bitfinex","ETHUSD",1735067461550,1.09257482,3501.2,3500.3,2.85684]
["bitfinex","ETHUSD",1735067461756,2.85819791,3501.2,3500.3,2.85684]
["bitfinex","ETHUSD",1735067463954,1.89487482,3501.2,3500.4,2.85677]
["bitfinex","ETHUSD",1735067465546,1.89487482,3501.2,3500.1,2.85698]
["bitfinex","ETHUSD",1735067465749,4.57960087,3501.2,3500.1,2.85698]
["bitfinex","ETHUSD",1735067466206,7.43577087,3501.2,3500.1,2.85698]
["bitfinex","ETHUSD",1735067466404,0.8023,3500.8,3499.8,2.85723]
["bitfinex","ETHUSD",1735067471359,0.8023,3500.8,3499.9,2.85719]
["bitfinex","ETHUSD",1735067471503,0.8023,3500.8,3500.0,2.85708]
["bitfinex","ETHUSD",1735067472420,0.8023,3500.8,3500.2,2.85695]
["bitfinex","ETHUSD",1735067472744,0.8049,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1735067474426,1.58025348,3501.1,3500.4,2.8568]
["bitfinex","ETHUSD",1735067476059,1.58025348,3501.1,3500.0,2.85714]
["bitfinex","ETHUSD",1735067476266,1.58025348,3501.1,3500.2,2.85696]
["bitfinex","ETHUSD",1735067478171,1.58025348,3501.1,3499.9,2.85722]
["bitfinex","ETHUSD",1735067478347,0.8049,3501.1,3500.3,2.85688]
["bitfinex","ETHUSD",1735067479178,0.8049,3501.1,3500.2,2.8569]
["bitfinex","ETHUSD",1735067482842,0.8049,3501.1,3499.8,0.7582]
["bitfinex","ETHUSD",1735067483046,0.8049,3501.1,3500.3,2.85689]
["bitfinex","ETHUSD",1735067484796,3.66117,3501.1,3500.1,2.85705]
["bitfinex","ETHUSD",1735067485025,0.47537448,3501.0,3500.1,2.85705]
["bitfinex","ETHUSD",1735067485303,0.47537448,3501.0,3499.8,0.7582]
["bitfinex","ETHUSD",1735067485595,3.66117,3501.1,3500.2,2.85696]
["bitfinex","ETHUSD",1735067486295,0.829,3500.9,3499.7,0.57378596]
["bitfinex","ETHUSD",1735067486595,0.829,3500.9,3499.4,4.05577813]
["bitfinex","ETHUSD",1735067486596,0.829,3500.5,3499.8,2.85729]
["bitfinex","ETHUSD",1735067486809,1.497559,3500.5,3499.6,2.8574]
["bitfinex","ETHUSD",1735067487089,0.829,3500.5,3499.6,2.8574]
["bitfinex","ETHUSD",1735067487290,0.829,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1735067488163,3.68574,3500.5,3499.5,2.8575]
["bitfinex","ETHUSD",1735067490248,3.68574,3500.5,3499.3,2.85768]
["bitfinex","ETHUSD",1735067490249,0.829,3500.3,3499.3,2.85768]
["bitfinex","ETHUSD",1735067490483,2.85725,3499.9,3499.0,1.042504]
["bitfinex","ETHUSD",1735067490789,3.0,3500.0,3499.1,3.08192921]
["bitfinex","ETHUSD",1735067491166,0.829,3499.9,3499.1,3.08192921]
["bitfinex","ETHUSD",1735067492011,0.829,3499.9,3499.2,0.55]
["bitfinex","ETHUSD",1735067492167,0.829,3499.9,3499.2,3.40776]
["bitfinex","ETHUSD",1735067492757,0.829,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1735067494109,3.829,3499.9,3499.2,0.55]
["bitfinex","ETHUSD",1735067494281,3.829,3499.9,3499.1,0.55]
["bitfinex","ETHUSD",1735067497136,0.829,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1735067497436,0.829,3499.9,3499.6,0.55]
["bitfinex","ETHUSD",1735067498335,0.829,3499.9,3499.4,0.55]
["bitfinex","ETHUSD",1735067500054,0.829,3499.9,3499.2,0.55]
["bitfinex","ETHUSD",1735067503853,3.0,3500.4,3499.5,0.55]
["bitfinex","ETHUSD",1735067503993,0.784,3500.3,3499.5,3.40748]
["bitfinex","ETHUSD",1735067504199,3.784,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1735067505097,0.784,3500.3,3499.7,0.55]
["bitfinex","ETHUSD",1735067508661,0.784,3500.3,3499.9,0.55]
["bitfinex","ETHUSD",1735067508798,4.19288551,3500.8,3500.3,0.55]
["bitfinex","ETHUSD",1735067508799,0.7751,3500.6,3500.3,0.55]
["bitfinex","ETHUSD",1735067509143,0.7751,3500.6,3500.3,0.890691]
["bitfinex","ETHUSD",1735067513127,0.7751,3500.6,3500.1,2.857]
["bitfinex","ETHUSD",1735067513757,0.7751,3500.6,3500.2,2.85697]
["bitfinex","ETHUSD",1735067521230,0.7751,3500.6,3500.0,0.58640402]
["bitfinex","ETHUSD",1735067521436,0.7751,3500.6,3499.9,1.19818813]
["bitfinex","ETHUSD",1735067522350,0.7751,3500.6,3499.9,2.47469437]
["bitfinex","ETHUSD",1735067522588,0.7751,3500.6,3500.0,1.03071902]
["bitfinex","ETHUSD",1735067522767,0.7751,3500.6,3499.9,2.47469437]
["bitfinex","ETHUSD",1735067523174,0.8219,3500.3,3499.9,2.47469437]
["bitfinex","ETHUSD",1735067523741,0.8219,3500.3,3499.7,0.98987775]
["bitfinex","ETHUSD",1735067523945,5.54126605,3500.8,3499.7,0.98987775]
["bitfinex","ETHUSD",1735067523946,0.8219,3500.2,3499.7,0.98987775]
["bitfinex","ETHUSD",1735067524244,0.8219,3500.0,3499.7,0.98987775]
["bitfinex","ETHUSD",1735067524444,3.6791,3500.0,3499.7,0.98987775]
["bitfinex","ETHUSD",1735067525389,3.6791,3500.0,3499.1,2.8244307]
["bitfinex","ETHUSD",1735067525390,0.8219,3499.9,3499.2,0.98987775]
["bitfinex","ETHUSD",1735067526756,2.85746,3499.6,3498.8,1.19818813]
["bitfinex","ETHUSD",1735067526959,2.85795,3499.1,3498.8,1.19818813]
["bitfinex","ETHUSD",1735067527181,3.67987,3499.0,3498.8,1.19818813]
["bitfinex","ETHUSD",1735067527493,0.8219,3498.9,3498.8,1.19818813]
["bitfinex","ETHUSD",1735067528085,0.8219,3498.9,3498.7,2.47643603]
["bitfinex","ETHUSD",1735067528701,0.8219,3499.7,3498.9,2.85801]
["bitfinex","ETHUSD",1735067529340,2.01478551,3499.7,3498.9,2.85801]
["bitfinex","ETHUSD",1735067529878,2.01478551,3499.7,3498.7,0.54719064]
["bitfinex","ETHUSD",1735067530045,3.8219,3499.6,3498.3,0.769]
["bitfinex","ETHUSD",1735067530266,3.8219,3499.4,3498.5,2.85835]
["bitfinex","ETHUSD",1735067531640,6.67956,3499.4,3498.3,3.62751]
["bitfinex","ETHUSD",1735067531899,3.64289,3499.2,3498.3,2.85851]
["bitfinex","ETHUSD",1735067532393,0.7851,3499.2,3498.3,2.85851]
["bitfinex","ETHUSD",1735067536450,0.7851,3499.2,3498.1,0.58255261]
["bitfinex","ETHUSD",1735067536451,0.7851,3499.2,3498.4,2.85844]
["bitfinex","ETHUSD",1735067537202,0.7851,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1735067537500,0.7851,3499.2,3498.6,2.85821]
["bitfinex","ETHUSD",1735067537797,0.7851,3499.2,3498.4,2.85842]
["bitfinex","ETHUSD",1735067538061,0.7851,3499.1,3498.2,2.85858]
["bitfinex","ETHUSD",1735067538756,2.85817,3498.8,3498.0,1.19818813]
["bitfinex","ETHUSD",1735067539054,5.85783,3499.2,3498.0,1.19818813]
["bitfinex","ETHUSD",1735067539055,0.7851,3498.4,3498.0,1.19818813]
["bitfinex","ETHUSD",1735067539909,2.85852,3498.4,3498.0,1.19818813]
["bitfinex","ETHUSD",1735067540112,5.54296605,3498.7,3498.0,1.19818813]
["bitfinex","ETHUSD",1735067540113,9.32851605,3498.1,3498.0,1.19818813]
["bitfinex","ETHUSD",1735067541153,0.7851,3497.8,3496.9,1.19818813]
["bitfinex","ETHUSD",1735067541362,0.7851,3498.0,3496.9,1.19818813]
["bitfinex","ETHUSD",1735067541503,0.7851,3497.7,3496.9,1.19818813]
["bitfinex","ETHUSD",1735067541740,0.7851,3497.5,3496.9,1.19818813]
["bitfinex","ETHUSD",1735067541933,2.85927,3497.4,3496.9,1.19818813]
["bitfinex","ETHUSD",1735067542764,0.7851,3497.3,3496.9,1.19818813]
["bitfinex","ETHUSD",1735067542951,0.7851,3497.3,3496.4,2.86008]
["bitfinex","ETHUSD",1735067543282,0.7851,3497.3,3496.4,3.146088]
["bitfinex","ETHUSD",1735067543482,0.7851,3497.3,3496.5,2.86]
["bitfinex","ETHUSD",1735067545413,0.7851,3497.3,3496.2,0.57109166]
["bitfinex","ETHUSD",1735067545414,2.85943,3497.2,3496.2,0.57109166]
["bitfinex","ETHUSD",1735067545587,3.7851,3497.3,3496.3,2.86015]
["bitfinex","ETHUSD",1735067545793,3.7851,3497.3,3496.3,3.20327417]
["bitfinex","ETHUSD",1735067546138,2.68472605,3496.6,3495.5,2.02288813]
["bitfinex","ETHUSD",1735067546346,0.7851,3496.5,3495.5,1.19818813]
["bitfinex","ETHUSD",1735067547087,0.7851,3496.5,3495.3,1.19818813]
["bitfinex","ETHUSD",1735067547249,0.7851,3496.5,3495.3,4.05915813]
["bitfinex","ETHUSD",1735067547250,2.86008,3496.4,3495.3,4.05915813]
["bitfinex","ETHUSD",1735067548708,2.86008,3496.4,3495.3,2.86097]
["bitfinex","ETHUSD",1735067548709,0.7851,3496.3,3495.3,2.86097]
["bitfinex","ETHUSD",1735067548907,1.3395806,3496.3,3495.3,2.86097]
["bitfinex","ETHUSD",1735067549105,1.3395806,3496.3,3494.9,1.72959189]
["bitfinex","ETHUSD",1735067549287,2.86033,3496.1,3495.1,2.86106]
["bitfinex","ETHUSD",1735067550401,0.7851,3496.0,3495.1,2.86106]
["bitfinex","ETHUSD",1735067551299,0.7851,3496.0,3494.9,5.15653086]
["bitfinex","ETHUSD",1735067551505,3.64552,3496.0,3494.9,3.37695309]
["bitfinex","ETHUSD",1735067551704,0.7851,3495.9,3494.9,3.37695309]
["bitfinex","ETHUSD",1735067552900,0.7851,3495.9,3494.9,2.8613]
["bitfinex","ETHUSD",1735067553805,0.7851,3495.9,3495.2,2.86101]
["bitfinex","ETHUSD",1735067554708,0.7851,3495.9,3495.6,2.86066]
["bitfinex","ETHUSD",1735067555122,0.19247919,3542.8,3495.6,2.86066]
["bitfinex","ETHUSD",1735067555123,0.7851,3497.1,3496.2,2.86018]
["bitfinex","ETHUSD",1735067555414,0.7851,3497.1,3495.5,0.8247]
["bitfinex","ETHUSD",1735067555561,0.7851,3497.1,3496.3,2.86016]
["bitfinex","ETHUSD",1735067555758,0.7851,3497.1,3495.7,2.68472605]
["bitfinex","ETHUSD",1735067555960,0.7851,3497.1,3496.7,2.8598]
["bitfinex","ETHUSD",1735067556290,0.7851,3497.7,3496.8,2.8597]
["bitfinex","ETHUSD",1735067556493,0.7851,3497.7,3497.0,2.85954]
["bitfinex","ETHUSD",1735067557071,0.7851,3497.7,3497.0,0.285954]
["bitfinex","ETHUSD",1735067557270,0.7851,3497.7,3496.9,1.39314421]
["bitfinex","ETHUSD",1735067557468,0.7851,3498.2,3497.5,2.85918]
["bitfinex","ETHUSD",1735067558629,0.7851,3498.2,3497.0,2.85959]
["bitfinex","ETHUSD",1735067558839,0.7851,3498.2,3497.4,2.85926]
["bitfinex","ETHUSD",1735067560746,2.68472605,3498.1,3496.9,0.56844421]
["bitfinex","ETHUSD",1735067560885,3.0,3498.0,3497.1,2.85948]
["bitfinex","ETHUSD",1735067561085,3.7851,3498.2,3497.1,0.34279242]
["bitfinex","ETHUSD",1735067561291,0.7851,3498.2,3497.3,2.85933]
["bitfinex","ETHUSD",1735067563046,2.85872,3498.1,3497.1,2.85949]
["bitfinex","ETHUSD",1735067564106,0.7851,3498.2,3497.1,2.85949]
["bitfinex","ETHUSD",1735067564809,3.0,3498.1,3497.1,2.85949]
["bitfinex","ETHUSD",1735067565009,3.0,3498.1,3496.9,0.56844421]
["bitfinex","ETHUSD",1735067565256,3.0,3498.1,3497.2,2.85941]
["bitfinex","ETHUSD",1735067566056,0.7851,3498.2,3497.2,2.85941]
["bitfinex","ETHUSD",1735067566556,0.7851,3498.2,3497.0,0.34282742]
["bitfinex","ETHUSD",1735067566760,0.7851,3498.2,3497.2,0.7981]
["bitfinex","ETHUSD",1735067566908,0.7851,3498.2,3497.5,2.85912]
["bitfinex","ETHUSD",1735067568723,0.7851,3498.2,3497.6,2.85909]
["bitfinex","ETHUSD",1735067568944,0.7851,3498.2,3497.6,3.144999]
["bitfinex","ETHUSD",1735067570220,0.7851,3498.2,3497.6,0.285909]
["bitfinex","ETHUSD",1735067570437,0.7851,3498.2,3497.4,2.85924]
["bitfinex","ETHUSD",1735067571507,0.7851,3498.2,3497.2,0.7981]
["bitfinex","ETHUSD",1735067571717,0.7851,3498.2,3497.0,3.20238742]
["bitfinex","ETHUSD",1735067571929,0.7709,3497.9,3497.0,3.20238742]
["bitfinex","ETHUSD",1735067574077,0.7709,3497.9,3496.9,0.56844421]
["bitfinex","ETHUSD",1735067574378,3.0,3497.7,3496.7,2.85977]
["bitfinex","ETHUSD",1735067574674,0.7709,3497.6,3496.7,2.85977]
["bitfinex","ETHUSD",1735067575479,3.7709,3497.6,3496.7,2.85977]
["bitfinex","ETHUSD",1735067578683,0.7709,3497.6,3496.8,2.85972]
["bitfinex","ETHUSD",1735067578984,0.7709,3497.6,3496.8,3.20260725]
["bitfinex","ETHUSD",1735067579886,0.7709,3497.6,3496.8,0.34288725]
["bitfinex","ETHUSD",1735067580088,3.7709,3497.6,3496.6,3.42904247]
["bitfinex","ETHUSD",1735067580250,0.7513,3497.5,3496.6,0.56915247]
["bitfinex","ETHUSD",1735067580453,0.7513,3497.5,3496.3,0.7981]
["bitfinex","ETHUSD",1735067580690,2.85938,3497.3,3496.3,3.65825]
["bitfinex","ETHUSD",1735067580990,0.7513,3497.2,3496.4,0.365825]
["bitfinex","ETHUSD",1735067582802,0.7513,3497.2,3496.4,3.80544332]
["bitfinex","ETHUSD",1735067583584,0.7513,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1735067585201,0.7513,3497.2,3496.4,0.365825]
["bitfinex","ETHUSD",1735067585340,0.7513,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1735067585872,0.7513,3497.5,3497.1,2.85943]
["bitfinex","ETHUSD",1735067586043,0.7513,3497.5,3496.9,2.8596]
["bitfinex","ETHUSD",1735067589275,0.7513,3497.5,3496.4,0.365825]
["bitfinex","ETHUSD",1735067589612,0.7513,3497.5,3496.8,2.85972]
["bitfinex","ETHUSD",1735067590168,0.7513,3497.5,3496.4,0.365825]
["bitfinex","ETHUSD",1735067590370,0.7513,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1735067593018,0.7513,3497.5,3497.0,2.85956]
["bitfinex","ETHUSD",1735067594273,0.7513,3497.5,3496.8,2.85971]
["bitfinex","ETHUSD",1735067595915,0.7513,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1735067597130,0.7513,3497.5,3496.5,1.25441988]
["bitfinex","ETHUSD",1735067597311,0.7513,3497.5,3496.9,2.85961]
["bitfinex","ETHUSD",1735067602455,0.7513,3497.5,3497.0,2.85956]
["bitfinex","ETHUSD",1735067602938,0.7513,3497.5,3497.0,3.85167339]
["bitfinex","ETHUSD",1735067604241,0.7513,3497.5,3497.0,2.85956]
["bitfinex","ETHUSD",1735067605448,0.7513,3497.5,3496.8,1.19818813]
["bitfinex","ETHUSD",1735067605652,0.7513,3497.5,3496.8,4.05790813]
["bitfinex","ETHUSD",1735067605806,1.412325,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1735067606556,1.412325,3497.5,3496.9,5.3403916]
["bitfinex","ETHUSD",1735067607377,0.7513,3497.5,3496.9,5.3403916]
["bitfinex","ETHUSD",1735067607537,0.7513,3497.5,3496.9,2.4807316]
["bitfinex","ETHUSD",1735067607738,0.7513,3497.5,3497.1,2.85949]
["bitfinex","ETHUSD",1735067611586,0.7513,3497.5,3496.9,2.85964]
["bitfinex","ETHUSD",1735067612097,0.7513,3497.5,3496.9,4.05983198]
["bitfinex","ETHUSD",1735067612594,0.7513,3497.5,3496.9,5.24815437]
["bitfinex","ETHUSD",1735067613454,0.7513,3497.5,3497.0,2.85958]
["bitfinex","ETHUSD",1735067613650,0.7513,3497.5,3497.0,5.3408181]
["bitfinex","ETHUSD",1735067614534,0.7513,3497.5,3497.0,2.4812381]
["bitfinex","ETHUSD",1735067614739,0.8064,3497.4,3497.1,2.4812381]
["bitfinex","ETHUSD",1735067615059,2.85943,3497.2,3497.1,2.4812381]
["bitfinex","ETHUSD",1735067615261,3.66583,3497.2,3497.1,2.4812381]
["bitfinex","ETHUSD",1735067615482,6.66583,3497.2,3497.1,2.4812381]
["bitfinex","ETHUSD",1735067616086,3.8064,3497.1,3496.5,2.4812381]
["bitfinex","ETHUSD",1735067616994,0.8064,3497.0,3496.5,2.4812381]
["bitfinex","ETHUSD",1735067617157,1.63072815,3497.0,3496.5,2.4812381]
["bitfinex","ETHUSD",1735067617381,1.63072815,3497.0,3496.2,1.48874286]
["bitfinex","ETHUSD",1735067618176,0.8064,3496.9,3496.2,1.48874286]
["bitfinex","ETHUSD",1735067618593,0.8064,3496.9,3496.3,0.99285613]
["bitfinex","ETHUSD",1735067618893,1.67977593,3496.9,3496.3,0.99285613]
["bitfinex","ETHUSD",1735067619763,1.67977593,3496.9,3496.2,1.48874286]
["bitfinex","ETHUSD",1735067620908,1.67977593,3496.9,3496.2,2.48129182]
["bitfinex","ETHUSD",1735067621061,0.8064,3496.9,3496.2,2.48129182]
["bitfinex","ETHUSD",1735067621257,6.33548605,3496.3,3496.2,2.48129182]
["bitfinex","ETHUSD",1735067621474,10.16077876,3496.3,3496.2,2.48129182]
["bitfinex","ETHUSD",1735067622364,9.33548605,3496.3,3496.2,2.48129182]
["bitfinex","ETHUSD",1735067622895,9.33548605,3496.3,3495.4,2.48129182]
["bitfinex","ETHUSD",1735067622896,0.7906,3496.2,3495.4,2.48129182]
["bitfinex","ETHUSD",1735067623096,2.86046,3496.0,3495.4,2.48129182]
["bitfinex","ETHUSD",1735067623416,2.86058,3495.8,3495.4,2.48129182]
["bitfinex","ETHUSD",1735067623616,3.7906,3495.9,3495.4,2.48129182]
["bitfinex","ETHUSD",1735067623781,0.7906,3495.8,3495.4,2.48129182]
["bitfinex","ETHUSD",1735067623960,4.15571,3495.8,3495.4,2.48129182]
["bitfinex","ETHUSD",1735067624161,4.15571,3495.8,3494.8,2.86139]
["bitfinex","ETHUSD",1735067624785,0.36511,3495.8,3494.6,1.3687142]
["bitfinex","ETHUSD",1735067625111,3.65126,3495.7,3494.6,4.2302642]
["bitfinex","ETHUSD",1735067625614,5.86074,3495.6,3494.6,0.8095]
["bitfinex","ETHUSD",1735067625807,0.7906,3495.5,3494.5,1.20019198]
["bitfinex","ETHUSD",1735067625961,3.0,3495.5,3494.3,1.20019198]
["bitfinex","ETHUSD",1735067626165,2.86104,3495.3,3494.3,1.20019198]
["bitfinex","ETHUSD",1735067626365,0.7906,3495.2,3494.3,1.20019198]
["bitfinex","ETHUSD",1735067626611,3.65173,3495.2,3494.3,1.20019198]
["bitfinex","ETHUSD",1735067627268,2.86135,3494.9,3494.3,1.20019198]
["bitfinex","ETHUSD",1735067627469,0.7906,3494.8,3493.9,3.67161]
["bitfinex","ETHUSD",1735067627863,0.7906,3494.8,3493.9,2.86211]
["bitfinex","ETHUSD",1735067628108,0.7906,3494.8,3493.9,3.448369]
["bitfinex","ETHUSD",1735067628607,0.7906,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1735067629369,0.7906,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1735067629671,0.7906,3495.2,3494.4,2.8617]
["bitfinex","ETHUSD",1735067630196,0.7906,3495.2,3494.5,2.8616]
["bitfinex","ETHUSD",1735067630563,0.7906,3495.2,3494.1,2.86196]
["bitfinex","ETHUSD",1735067630921,0.7906,3495.2,3494.6,2.86148]
["bitfinex","ETHUSD",1735067631645,0.7906,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1735067633146,0.7906,3495.6,3494.3,0.8095]
["bitfinex","ETHUSD",1735067633445,0.7906,3496.1,3495.3,2.86091]
["bitfinex","ETHUSD",1735067633644,0.44088747,3496.0,3495.3,2.86091]
["bitfinex","ETHUSD",1735067633826,0.7906,3496.1,3495.2,0.8095]
["bitfinex","ETHUSD",1735067634014,0.7906,3496.1,3495.4,2.8609]
["bitfinex","ETHUSD",1735067634660,0.7906,3496.1,3495.2,3.67055]
["bitfinex","ETHUSD",1735067634812,0.7906,3496.1,3495.2,0.8095]
["bitfinex","ETHUSD",1735067635014,0.7906,3496.1,3495.3,2.86092]
["bitfinex","ETHUSD",1735067635844,0.7906,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1735067636951,0.7906,3496.1,3495.2,3.6705]
["bitfinex","ETHUSD",1735067637154,1.455668,3496.1,3495.2,3.6705]
["bitfinex","ETHUSD",1735067639370,1.455668,3496.1,3494.9,1.36080796]
["bitfinex","ETHUSD",1735067639507,4.316068,3496.1,3495.0,2.86121]
["bitfinex","ETHUSD",1735067640160,3.525468,3496.1,3495.0,2.86121]
["bitfinex","ETHUSD",1735067640372,1.4539468,3496.0,3495.0,2.86121]
["bitfinex","ETHUSD",1735067641045,0.8014,3496.0,3495.2,2.86106]
["bitfinex","ETHUSD",1735067645569,0.8014,3496.0,3494.9,1.36080796]
["bitfinex","ETHUSD",1735067645727,0.8014,3496.0,3495.2,2.86099]
["bitfinex","ETHUSD",1735067646925,0.8014,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1735067647345,0.8014,3496.0,3495.1,2.86111]
["bitfinex","ETHUSD",1735067648524,0.8014,3495.9,3495.1,2.86111]
["bitfinex","ETHUSD",1735067648927,0.8014,3495.9,3494.9,1.36080796]
["bitfinex","ETHUSD",1735067649276,0.8014,3495.9,3495.4,2.86089]
["bitfinex","ETHUSD",1735067650974,0.8014,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1735067651192,0.8026,3496.9,3495.2,0.7789]
["bitfinex","ETHUSD",1735067651503,0.8026,3496.9,3496.0,2.86037]
["bitfinex","ETHUSD",1735067652163,0.8026,3496.9,3496.2,2.86017]
["bitfinex","ETHUSD",1735067652462,0.8026,3496.9,3496.2,2.8602]
["bitfinex","ETHUSD",1735067654094,0.8026,3496.9,3496.0,0.58211593]
["bitfinex","ETHUSD",1735067654298,0.8026,3497.7,3496.5,0.7789]
["bitfinex","ETHUSD",1735067654449,0.8026,3497.7,3496.7,2.85976]
["bitfinex","ETHUSD",1735067654824,0.8026,3497.7,3496.8,2.8883329]
["bitfinex","ETHUSD",1735067654978,0.8026,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1735067655553,3.8026,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1735067655748,4.77125067,3497.7,3496.5,0.7789]
["bitfinex","ETHUSD",1735067655951,6.82768067,3497.7,3496.6,2.85988]
["bitfinex","ETHUSD",1735067656302,0.8026,3497.6,3496.6,2.85988]
["bitfinex","ETHUSD",1735067656445,0.8026,3497.6,3496.6,3.43059661]
["bitfinex","ETHUSD",1735067657093,0.8026,3497.6,3496.6,0.57071661]
["bitfinex","ETHUSD",1735067657268,0.8026,3497.6,3496.7,2.85982]
["bitfinex","ETHUSD",1735067659533,0.8026,3497.4,3496.7,0.55]
["bitfinex","ETHUSD",1735067662008,0.8026,3497.4,3496.2,2.86019]
["bitfinex","ETHUSD",1735067662182,3.0,3497.5,3496.2,2.86019]
["bitfinex","ETHUSD",1735067662183,0.8026,3497.1,3496.2,2.86019]
["bitfinex","ETHUSD",1735067663531,0.8026,3497.1,3496.3,0.55]
["bitfinex","ETHUSD",1735067664416,0.8026,3497.1,3496.3,1.02660577]
["bitfinex","ETHUSD",1735067666903,0.8026,3497.8,3496.9,2.85967]
["bitfinex","ETHUSD",1735067667239,0.8026,3497.8,3497.1,0.55]
["bitfinex","ETHUSD",1735067668243,0.8026,3497.8,3497.3,3.40933]
["bitfinex","ETHUSD",1735067668845,0.8026,3497.8,3497.5,0.55]
["bitfinex","ETHUSD",1735067669739,2.68472605,3498.6,3497.5,3.40918]
["bitfinex","ETHUSD",1735067669740,3.8026,3498.5,3497.5,3.40918]
["bitfinex","ETHUSD",1735067670472,0.8026,3498.4,3497.5,3.40918]
["bitfinex","ETHUSD",1735067670891,0.8026,3498.4,3497.0,3.63845]
["bitfinex","ETHUSD",1735067670892,3.0,3498.2,3497.3,0.55]
["bitfinex","ETHUSD",1735067671092,0.8026,3498.0,3497.0,0.55]
["bitfinex","ETHUSD",1735067671541,3.66137,3498.0,3497.0,0.55]
["bitfinex","ETHUSD",1735067671745,0.8026,3497.9,3497.0,0.55]
["bitfinex","ETHUSD",1735067672447,0.8026,3497.7,3496.8,0.57319112]
["bitfinex","ETHUSD",1735067672595,0.8026,3497.6,3496.6,2.85985]
["bitfinex","ETHUSD",1735067674016,0.8026,3497.6,3496.7,0.55]
["bitfinex","ETHUSD",1735067674219,0.8026,3497.5,3496.7,0.55]
["bitfinex","ETHUSD",1735067674747,0.8026,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1735067675546,0.8026,3497.5,3496.6,0.55]
["bitfinex","ETHUSD",1735067678152,0.8026,3497.5,3496.6,3.40985]
["bitfinex","ETHUSD",1735067678506,0.8026,3497.5,3496.6,0.55]
["bitfinex","ETHUSD",1735067678731,0.8026,3497.5,3496.8,2.85973]
["bitfinex","ETHUSD",1735067678955,0.8026,3497.5,3496.9,0.55]
["bitfinex","ETHUSD",1735067680256,0.8026,3497.5,3497.1,0.55]
["bitfinex","ETHUSD",1735067680462,0.8026,3497.5,3497.2,0.55]
["bitfinex","ETHUSD",1735067680953,0.8026,3497.5,3497.0,0.02859268]
["bitfinex","ETHUSD",1735067681262,0.8026,3497.5,3497.3,2.85934]
["bitfinex","ETHUSD",1735067682510,0.7741,3497.7,3497.4,3.145164]
["bitfinex","ETHUSD",1735067682710,0.7741,3497.7,3497.4,2.85923]
["bitfinex","ETHUSD",1735067684362,0.7741,3498.4,3497.0,3.65789]
["bitfinex","ETHUSD",1735067684514,0.7741,3498.4,3497.9,2.85878]
["bitfinex","ETHUSD",1735067684706,0.7741,3498.4,3497.4,2.85926]
["bitfinex","ETHUSD",1735067684939,0.7741,3498.4,3497.9,2.85878]
["bitfinex","ETHUSD",1735067685120,1.19672146,3498.9,3498.2,2.85858]
["bitfinex","ETHUSD",1735067685121,0.7741,3498.8,3498.2,2.85858]
["bitfinex","ETHUSD",1735067688460,0.7703,3498.4,3497.1,2.03309198]
["bitfinex","ETHUSD",1735067688720,0.7703,3498.4,3497.6,2.8591]
["bitfinex","ETHUSD",1735067693107,0.7703,3498.4,3497.8,2.85891]
["bitfinex","ETHUSD",1735067696290,0.7703,3498.4,3497.8,3.144801]
["bitfinex","ETHUSD",1735067696687,0.7703,3498.4,3497.8,0.285891]
["bitfinex","ETHUSD",1735067696893,0.7703,3498.4,3498.0,2.85876]
["bitfinex","ETHUSD",1735067697888,0.7703,3498.4,3497.8,2.8589]
["bitfinex","ETHUSD",1735067698128,0.7703,3498.4,3497.6,3.68136]
["bitfinex","ETHUSD",1735067698433,0.7703,3498.4,3497.6,2.85906]
["bitfinex","ETHUSD",1735067698937,0.7703,3498.4,3497.8,2.85892]
["bitfinex","ETHUSD",1735067700127,0.7703,3498.4,3497.4,0.56284726]
["bitfinex","ETHUSD",1735067700333,0.7939,3498.9,3497.9,0.8223]
["bitfinex","ETHUSD",1735067700530,0.7939,3498.9,3498.3,2.85847]
["bitfinex","ETHUSD",1735067700833,0.7939,3498.9,3497.9,0.8223]
["bitfinex","ETHUSD",1735067700976,3.0,3498.8,3497.8,2.85891]
["bitfinex","ETHUSD",1735067701177,0.7939,3498.7,3497.8,2.85891]
["bitfinex","ETHUSD",1735067701376,0.7939,3498.7,3497.8,3.227031]
["bitfinex","ETHUSD",1735067701876,2.85841,3498.5,3497.4,0.56284726]
["bitfinex","ETHUSD",1735067702099,0.7939,3498.4,3497.4,2.85926]
["bitfinex","ETHUSD",1735067702318,0.7939,3498.4,3497.5,1.20019198]
["bitfinex","ETHUSD",1735067702491,2.85855,3498.3,3497.5,1.20019198]
["bitfinex","ETHUSD",1735067702708,2.8587,3498.1,3497.5,1.20019198]
["bitfinex","ETHUSD",1735067702918,0.7939,3498.0,3497.5,1.20019198]
["bitfinex","ETHUSD",1735067703719,0.7939,3498.0,3497.2,2.8594]
["bitfinex","ETHUSD",1735067707650,0.8258,3497.9,3496.8,1.20019198]
["bitfinex","ETHUSD",1735067707945,0.8258,3497.7,3496.8,1.20019198]
["bitfinex","ETHUSD",1735067708145,0.8258,3497.7,3496.7,1.20019198]
["bitfinex","ETHUSD",1735067708359,0.8258,3497.7,3496.7,1.84137604]
["bitfinex","ETHUSD",1735067708835,0.8258,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1735067709534,0.8258,3497.7,3496.9,2.85965]
["bitfinex","ETHUSD",1735067709735,0.8258,3497.7,3496.8,0.99039072]
["bitfinex","ETHUSD",1735067711353,0.8258,3497.7,3496.8,3.85011072]
["bitfinex","ETHUSD",1735067711557,0.8258,3497.7,3496.9,2.8596]
["bitfinex","ETHUSD",1735067713055,0.8258,3497.7,3496.8,0.64470449]
["bitfinex","ETHUSD",1735067713266,0.8258,3497.7,3497.0,2.85959]
["bitfinex","ETHUSD",1735067713559,0.8258,3497.7,3497.1,2.85943]
["bitfinex","ETHUSD",1735067717151,0.8258,3497.7,3497.2,0.99098922]
["bitfinex","ETHUSD",1735067717337,0.8258,3497.7,3497.2,1.57876034]
["bitfinex","ETHUSD",1735067718180,0.8258,3497.7,3497.2,0.58777112]
["bitfinex","ETHUSD",1735067719805,0.8258,3497.7,3496.9,4.05986198]
["bitfinex","ETHUSD",1735067720166,3.68482,3497.7,3496.9,1.20019198]
["bitfinex","ETHUSD",1735067720505,3.0,3497.6,3496.9,1.20019198]
["bitfinex","ETHUSD",1735067720700,3.0,3497.6,3496.7,1.20019198]
["bitfinex","ETHUSD",1735067720701,0.7537,3497.4,3496.7,1.20019198]
["bitfinex","ETHUSD",1735067721564,3.0,3497.2,3496.7,1.20019198]
["bitfinex","ETHUSD",1735067721759,0.7537,3497.0,3496.7,1.20019198]
["bitfinex","ETHUSD",1735067721961,0.7537,3496.8,3496.7,1.20019198]
["bitfinex","ETHUSD",1735067722395,0.7537,3496.8,3496.3,1.20019198]
["bitfinex","ETHUSD",1735067723968,0.7537,3496.8,3496.1,1.08171395]
["bitfinex","ETHUSD",1735067724156,0.7537,3496.7,3496.1,1.08171395]
["bitfinex","ETHUSD",1735067724871,0.7537,3496.7,3495.8,1.20019198]
["bitfinex","ETHUSD",1735067724872,0.7537,3496.4,3495.8,1.20019198]
["bitfinex","ETHUSD",1735067725414,0.7537,3496.4,3495.7,1.20019198]
["bitfinex","ETHUSD",1735067725954,0.7537,3496.4,3496.0,2.86038]
["bitfinex","ETHUSD",1735067730529,0.7537,3496.4,3495.4,1.20019198]
["bitfinex","ETHUSD",1735067730816,2.86009,3496.4,3495.3,4.62148792]
["bitfinex","ETHUSD",1735067730989,0.7735,3496.2,3495.3,4.62148792]
["bitfinex","ETHUSD",1735067732068,0.7735,3496.2,3495.4,2.86088]
["bitfinex","ETHUSD",1735067733944,0.7735,3496.2,3495.3,0.56032594]
["bitfinex","ETHUSD",1735067734079,0.7735,3496.2,3495.5,2.86074]
["bitfinex","ETHUSD",1735067734978,0.7735,3496.2,3495.6,2.86071]
["bitfinex","ETHUSD",1735067735202,0.7735,3496.2,3495.6,3.20281359]
["bitfinex","ETHUSD",1735067736727,0.7735,3496.2,3495.4,2.86087]
["bitfinex","ETHUSD",1735067739163,0.7735,3496.2,3495.3,0.56032594]
["bitfinex","ETHUSD",1735067739465,0.7735,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1735067740259,0.7735,3496.2,3495.3,0.56032594]
["bitfinex","ETHUSD",1735067741271,0.7735,3496.2,3495.3,4.06315199]
["bitfinex","ETHUSD",1735067741428,0.7968,3497.1,3495.9,3.50282605]
["bitfinex","ETHUSD",1735067741633,0.7968,3497.1,3496.6,2.8599]
["bitfinex","ETHUSD",1735067742830,0.7968,3497.1,3495.9,3.50282605]
["bitfinex","ETHUSD",1735067742831,1.99352146,3497.4,3496.7,2.85982]
["bitfinex","ETHUSD",1735067743261,0.7968,3497.4,3496.7,2.85982]
["bitfinex","ETHUSD",1735067743770,0.08949227,3497.3,3496.7,2.85982]
["bitfinex","ETHUSD",1735067744765,0.7968,3497.4,3496.7,2.85982]
["bitfinex","ETHUSD",1735067746028,0.7968,3497.4,3496.7,0.367792]
["bitfinex","ETHUSD",1735067746234,0.08949011,3497.3,3496.6,2.85991]
["bitfinex","ETHUSD",1735067746434,0.08949011,3497.3,3497.1,2.85949]
["bitfinex","ETHUSD",1735067746734,0.7968,3497.8,3497.1,0.8181]
["bitfinex","ETHUSD",1735067747072,0.7968,3498.4,3497.9,2.85878]
["bitfinex","ETHUSD",1735067747412,0.7968,3498.4,3497.7,2.85895]
["bitfinex","ETHUSD",1735067747619,0.08946474,3498.3,3497.7,2.85895]
["bitfinex","ETHUSD",1735067747934,0.08946474,3498.3,3497.6,0.56316651]
["bitfinex","ETHUSD",1735067748154,0.7968,3498.4,3497.8,2.8589]
["bitfinex","ETHUSD",1735067750372,0.7968,3498.4,3497.9,2.8588]
["bitfinex","ETHUSD",1735067750520,0.7968,3498.4,3498.0,0.28588]
["bitfinex","ETHUSD",1735067753077,2.68472605,3499.4,3498.1,0.02858333]
["bitfinex","ETHUSD",1735067753270,0.7968,3498.7,3498.3,2.85853]
["bitfinex","ETHUSD",1735067753474,0.7968,3499.4,3498.4,2.85844]
["bitfinex","ETHUSD",1735067753684,0.7968,3499.4,3498.5,2.85834]
["bitfinex","ETHUSD",1735067754376,0.7968,3499.4,3498.4,0.367654]
["bitfinex","ETHUSD",1735067754674,0.88624377,3499.3,3498.2,3.43276828]
["bitfinex","ETHUSD",1735067755172,0.08944377,3499.2,3498.2,3.43276828]
["bitfinex","ETHUSD",1735067755376,0.7968,3499.1,3498.3,0.42508683]
["bitfinex","ETHUSD",1735067756453,0.7968,3499.1,3497.4,5.54390605]
["bitfinex","ETHUSD",1735067756625,2.85807,3498.9,3497.7,2.85899]
["bitfinex","ETHUSD",1735067756970,0.79,3498.8,3497.7,2.85899]
["bitfinex","ETHUSD",1735067757125,3.0,3498.7,3497.7,2.85899]
["bitfinex","ETHUSD",1735067757325,0.79,3498.6,3497.5,2.85915]
["bitfinex","ETHUSD",1735067757699,0.87946249,3498.6,3497.5,3.3433742]
["bitfinex","ETHUSD",1735067758228,0.79,3498.4,3497.5,0.4842242]
["bitfinex","ETHUSD",1735067758577,0.79,3498.3,3497.4,2.85926]
["bitfinex","ETHUSD",1735067759141,0.79,3498.1,3497.0,2.85957]
["bitfinex","ETHUSD",1735067759341,0.79,3498.1,3496.8,2.61812491]
["bitfinex","ETHUSD",1735067759547,0.79,3498.0,3497.0,2.85957]
["bitfinex","ETHUSD",1735067764187,0.79,3498.0,3497.1,2.8595]
["bitfinex","ETHUSD",1735067764681,1.154877,3498.0,3497.1,2.8595]
["bitfinex","ETHUSD",1735067765790,0.79,3498.0,3497.1,2.8595]
["bitfinex","ETHUSD",1735067768083,0.08947885,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1735067768433,0.79,3498.0,3497.1,2.8595]
["bitfinex","ETHUSD",1735067769591,0.08948009,3497.9,3497.1,2.8595]
["bitfinex","ETHUSD",1735067770135,0.08948009,3497.8,3497.1,2.8595]
["bitfinex","ETHUSD",1735067770330,0.79,3497.7,3497.1,2.8595]
["bitfinex","ETHUSD",1735067771005,0.08948009,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1735067773440,0.08948009,3497.6,3496.9,0.56585784]
["bitfinex","ETHUSD",1735067773591,0.7552,3497.5,3496.8,2.61812491]
["bitfinex","ETHUSD",1735067773936,0.7552,3497.4,3496.8,5.47787491]
["bitfinex","ETHUSD",1735067774248,0.7552,3497.4,3497.0,2.85951]
["bitfinex","ETHUSD",1735067774744,0.7552,3497.4,3497.2,2.85942]
["bitfinex","ETHUSD",1735067775232,0.7552,3497.4,3496.8,2.61812491]
["bitfinex","ETHUSD",1735067775926,0.7552,3497.2,3496.8,2.61812491]
["bitfinex","ETHUSD",1735067776296,0.37039568,3497.2,3496.8,2.61812491]
["bitfinex","ETHUSD",1735067776625,0.84469676,3497.1,3496.8,2.61812491]
["bitfinex","ETHUSD",1735067777117,0.84469676,3497.1,3496.9,2.85967]
["bitfinex","ETHUSD",1735067777446,0.7552,3497.1,3496.8,2.61812491]
["bitfinex","ETHUSD",1735067779228,0.7552,3497.4,3496.8,3.1659184]
["bitfinex","ETHUSD",1735067779394,0.7552,3497.4,3497.1,2.85943]
["bitfinex","ETHUSD",1735067780659,0.7552,3497.4,3497.0,2.85957]
["bitfinex","ETHUSD",1735067781756,0.08948765,3497.3,3497.0,2.85957]
["bitfinex","ETHUSD",1735067782311,0.7552,3497.4,3497.0,2.85957]
["bitfinex","ETHUSD",1735067782966,0.7552,3497.4,3496.8,2.61812491]
["bitfinex","ETHUSD",1735067783133,0.7552,3497.4,3496.8,5.47787491]
["bitfinex","ETHUSD",1735067783333,0.7552,3497.4,3496.9,2.85964]
["bitfinex","ETHUSD",1735067783952,0.08948752,3497.3,3496.9,2.85964]
["bitfinex","ETHUSD",1735067784585,0.08948752,3497.2,3496.9,2.85964]
["bitfinex","ETHUSD",1735067784905,0.08948752,3497.2,3496.8,2.61812491]
["bitfinex","ETHUSD",1735067785195,0.08948752,3497.1,3496.8,5.47787491]
["bitfinex","ETHUSD",1735067785641,0.7552,3497.4,3496.8,2.61812491]
["bitfinex","ETHUSD",1735067785843,1.13072,3497.4,3496.8,2.61812491]
["bitfinex","ETHUSD",1735067786041,0.7552,3497.4,3496.8,2.61812491]
["bitfinex","ETHUSD",1735067786282,0.7552,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1735067786476,0.08949178,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1735067787070,0.828,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1735067787698,0.08948064,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1735067787995,0.08948064,3497.4,3497.1,3.48478249]
["bitfinex","ETHUSD",1735067788657,0.08948064,3497.3,3497.1,3.48478249]
["bitfinex","ETHUSD",1735067789208,0.828,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1735067789713,0.08948212,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1735067790313,0.08948212,3497.4,3497.1,2.8595]
["bitfinex","ETHUSD",1735067790813,0.08948212,3497.3,3497.1,2.8595]
["bitfinex","ETHUSD",1735067791214,0.828,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1735067791215,0.08948212,3497.2,3497.1,2.8595]
["bitfinex","ETHUSD",1735067792667,0.08948212,3497.2,3497.1,3.40726249]
["bitfinex","ETHUSD",1735067793114,0.828,3497.6,3497.1,3.40726249]
["bitfinex","ETHUSD",1735067793418,0.828,3497.6,3497.1,2.8595]
["bitfinex","ETHUSD",1735067793720,0.08948078,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1735067794005,0.08948078,3497.5,3497.2,2.85938]
["bitfinex","ETHUSD",1735067794314,0.08948078,3497.4,3497.2,2.85938]
["bitfinex","ETHUSD",1735067794885,0.08948078,3497.3,3497.2,2.85938]
["bitfinex","ETHUSD",1735067795119,0.08948078,3497.3,3496.8,3.81831689]
["bitfinex","ETHUSD",1735067795267,0.08948078,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1735067795608,0.828,3497.6,3497.2,2.85943]
["bitfinex","ETHUSD",1735067796076,0.08947809,3497.5,3497.2,2.85943]
["bitfinex","ETHUSD",1735067796481,0.08947809,3497.4,3497.2,2.85943]
["bitfinex","ETHUSD",1735067797299,0.08947809,3497.3,3497.2,2.85943]
["bitfinex","ETHUSD",1735067798515,0.08947809,3497.3,3496.9,0.92535849]
["bitfinex","ETHUSD",1735067798819,0.08947809,3497.3,3497.0,2.85958]
["bitfinex","ETHUSD",1735067799316,0.08947809,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1735067799927,0.08947809,3497.1,3497.0,2.85958]
["bitfinex","ETHUSD",1735067801916,0.08947809,3497.1,3497.0,5.33890951]
["bitfinex","ETHUSD",1735067803019,0.08947809,3497.1,3497.0,6.6047168]
["bitfinex","ETHUSD",1735067803187,0.08947809,3497.1,3497.0,7.80490878]
["bitfinex","ETHUSD",1735067803817,1.19672146,3497.9,3497.1,0.7815]
["bitfinex","ETHUSD",1735067804020,1.19672146,3497.9,3497.8,2.85893]
["bitfinex","ETHUSD",1735067804229,1.19672146,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1735067804374,1.19672146,3498.0,3497.9,3.222885]
["bitfinex","ETHUSD",1735067805189,1.19672146,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1735067805402,0.8129,3498.6,3497.9,9.12427027]
["bitfinex","ETHUSD",1735067805724,0.08945945,3498.0,3497.9,9.12427027]
["bitfinex","ETHUSD",1735067806589,0.08945945,3498.0,3497.9,9.88197027]
["bitfinex","ETHUSD",1735067806799,0.08945945,3498.0,3497.9,7.29587031]
["bitfinex","ETHUSD",1735067807101,1.97382146,3498.9,3498.2,2.85857]
["bitfinex","ETHUSD",1735067807475,0.08945208,3498.8,3498.2,2.85857]
["bitfinex","ETHUSD",1735067808310,0.08945208,3498.7,3498.3,2.47932951]
["bitfinex","ETHUSD",1735067808631,0.08945208,3498.7,3498.5,2.85832]
["bitfinex","ETHUSD",1735067808815,0.08945208,3498.7,3498.5,3.51208403]
["bitfinex","ETHUSD",1735067809015,0.08945208,3498.6,3498.5,3.51208403]
["bitfinex","ETHUSD",1735067809320,0.08945208,3498.6,3498.5,0.65376403]
["bitfinex","ETHUSD",1735067809632,0.08945208,3498.6,3498.4,2.85843]
["bitfinex","ETHUSD",1735067809977,0.7771,3498.9,3498.5,2.85836]
["bitfinex","ETHUSD",1735067810681,0.08944632,3498.8,3498.5,2.85836]
["bitfinex","ETHUSD",1735067811081,0.08944632,3498.8,3498.5,0.7577]
["bitfinex","ETHUSD",1735067811424,0.7771,3499.2,3498.3,3.61621]
["bitfinex","ETHUSD",1735067811624,0.7771,3499.2,3498.4,0.53744676]
["bitfinex","ETHUSD",1735067811820,0.08944759,3499.1,3498.4,0.53744676]
["bitfinex","ETHUSD",1735067812474,0.08944759,3499.0,3498.4,0.53744676]
["bitfinex","ETHUSD",1735067813225,0.08944759,3498.9,3498.4,0.53744676]
["bitfinex","ETHUSD",1735067813724,0.08944759,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1735067813919,0.08944759,3499.1,3498.5,2.85835]
["bitfinex","ETHUSD",1735067814317,0.08944759,3499.0,3498.5,2.85835]
["bitfinex","ETHUSD",1735067814881,0.08944759,3498.9,3498.3,3.6162]
["bitfinex","ETHUSD",1735067815508,0.7771,3499.2,3498.3,3.6162]
["bitfinex","ETHUSD",1735067815682,0.7771,3499.2,3498.3,4.43951676]
["bitfinex","ETHUSD",1735067815879,0.7771,3499.2,3498.2,0.5582668]
["bitfinex","ETHUSD",1735067816231,0.7995,3499.0,3498.1,1.1999908]
["bitfinex","ETHUSD",1735067816720,0.08944526,3498.9,3498.1,4.0586708]
["bitfinex","ETHUSD",1735067817022,0.08944526,3498.9,3498.2,2.85859]
["bitfinex","ETHUSD",1735067817325,0.08944526,3498.9,3498.3,2.85847]
["bitfinex","ETHUSD",1735067817526,0.08944526,3498.9,3498.4,0.44196849]
["bitfinex","ETHUSD",1735067817730,0.08944526,3498.9,3498.5,2.85835]
["bitfinex","ETHUSD",1735067817883,0.08944526,3498.9,3498.6,0.8081]
["bitfinex","ETHUSD",1735067818523,0.08944526,3499.2,3498.6,0.8081]
["bitfinex","ETHUSD",1735067819093,0.08944526,3499.1,3498.6,0.8081]
["bitfinex","ETHUSD",1735067819932,0.08944526,3499.0,3498.6,0.8081]
["bitfinex","ETHUSD",1735067820317,0.7995,3499.3,3498.6,1.21894185]
["bitfinex","ETHUSD",1735067820486,0.7995,3499.3,3498.6,0.8081]
["bitfinex","ETHUSD",1735067820682,0.08944317,3499.2,3498.6,0.8081]
["bitfinex","ETHUSD",1735067821027,0.08944317,3499.2,3498.5,2.85835]
["bitfinex","ETHUSD",1735067821324,0.88894317,3499.1,3498.3,2.85851]
["bitfinex","ETHUSD",1735067821684,0.88894317,3499.1,3498.4,2.85844]
["bitfinex","ETHUSD",1735067821879,0.08944317,3499.0,3498.4,2.85844]
["bitfinex","ETHUSD",1735067823739,0.08944317,3499.0,3498.4,0.42385197]
["bitfinex","ETHUSD",1735067823885,0.08944317,3499.0,3498.6,2.85828]
["bitfinex","ETHUSD",1735067824918,0.7995,3499.1,3498.2,0.8081]
["bitfinex","ETHUSD",1735067824919,0.7995,3499.1,3498.4,2.85843]
["bitfinex","ETHUSD",1735067826273,0.08944351,3499.0,3498.4,2.85843]
["bitfinex","ETHUSD",1735067826437,0.08944351,3499.0,3498.5,2.85834]
["bitfinex","ETHUSD",1735067826949,0.7995,3499.1,3498.2,0.83668018]
["bitfinex","ETHUSD",1735067827147,0.7995,3499.1,3498.7,2.85813]
["bitfinex","ETHUSD",1735067827549,0.7995,3499.1,3498.8,0.55]
["bitfinex","ETHUSD",1735067828162,0.7995,3499.1,3498.4,0.55]
["bitfinex","ETHUSD",1735067828471,0.08944358,3499.0,3498.4,0.55]
["bitfinex","ETHUSD",1735067828672,0.08944358,3499.0,3498.0,1.1999908]
["bitfinex","ETHUSD",1735067828673,0.7995,3498.9,3498.0,1.1999908]
["bitfinex","ETHUSD",1735067829024,0.7995,3498.7,3498.0,1.1999908]
["bitfinex","ETHUSD",1735067829460,1.17421336,3498.7,3498.0,1.1999908]
["bitfinex","ETHUSD",1735067829665,0.7995,3498.6,3498.0,1.1999908]
["bitfinex","ETHUSD",1735067829870,0.88894358,3498.6,3498.0,1.1999908]
["bitfinex","ETHUSD",1735067830244,0.88894358,3498.6,3497.8,2.85891]
["bitfinex","ETHUSD",1735067830425,0.08944358,3498.5,3497.8,2.85891]
["bitfinex","ETHUSD",1735067830623,0.7995,3498.4,3497.5,3.59460681]
["bitfinex","ETHUSD",1735067830861,0.7995,3498.4,3497.6,2.15171485]
["bitfinex","ETHUSD",1735067831155,0.88894358,3498.4,3497.6,2.15171485]
["bitfinex","ETHUSD",1735067831978,0.08944358,3498.3,3497.8,0.55]
["bitfinex","ETHUSD",1735067832270,0.08944358,3498.3,3497.7,0.55]
["bitfinex","ETHUSD",1735067832472,0.08944358,3498.3,3497.6,0.55]
["bitfinex","ETHUSD",1735067832783,0.37471336,3498.7,3497.6,0.55]
["bitfinex","ETHUSD",1735067832784,0.7712,3498.1,3497.6,0.55]
["bitfinex","ETHUSD",1735067833158,0.08944358,3498.0,3497.6,0.55]
["bitfinex","ETHUSD",1735067833479,0.08944358,3498.0,3497.6,1.06180391]
["bitfinex","ETHUSD",1735067833642,0.08944358,3498.0,3497.6,1.09039139]
["bitfinex","ETHUSD",1735067833845,0.7712,3498.1,3497.7,2.85899]
["bitfinex","ETHUSD",1735067834054,0.7712,3498.1,3497.8,0.55]
["bitfinex","ETHUSD",1735067835374,0.08946431,3498.0,3497.6,0.55]
["bitfinex","ETHUSD",1735067835947,0.08946431,3497.9,3497.6,0.55]
["bitfinex","ETHUSD",1735067836340,0.08946431,3497.8,3497.6,0.55]
["bitfinex","ETHUSD",1735067837172,0.08946431,3497.7,3497.6,0.55]
["bitfinex","ETHUSD",1735067837964,0.86066431,3497.7,3497.6,0.55]
["bitfinex","ETHUSD",1735067848632,0.86066431,3497.7,3497.5,2.78650681]
["bitfinex","ETHUSD",1735067848836,3.71968431,3497.7,3497.5,2.78650681]
["bitfinex","ETHUSD",1735067848988,0.37196843,3497.6,3497.5,2.78650681]
["bitfinex","ETHUSD",1735067849706,0.46143274,3497.6,3497.5,2.78650681]
["bitfinex","ETHUSD",1735067850189,4.13333274,3497.6,3497.5,2.78650681]
["bitfinex","ETHUSD",1735067850566,1.27423274,3497.6,3497.5,2.78650681]
["bitfinex","ETHUSD",1735067850740,0.90226431,3497.6,3497.5,2.78650681]
["bitfinex","ETHUSD",1735067851923,0.08946431,3497.6,3497.5,2.78650681]
["bitfinex","ETHUSD",1735067852850,0.08946431,3497.8,3497.5,2.78650681]
["bitfinex","ETHUSD",1735067855523,0.08946431,3497.7,3497.5,2.78650681]
["bitfinex","ETHUSD",1735067856053,0.08946431,3497.6,3497.5,2.78650681]
["bitfinex","ETHUSD",1735067856873,0.08946431,3497.8,3497.5,2.78650681]
["bitfinex","ETHUSD",1735067857358,0.46556874,3497.8,3497.5,2.78650681]
["bitfinex","ETHUSD",1735067857541,0.08946431,3497.7,3497.5,2.78650681]
["bitfinex","ETHUSD",1735067857926,0.08946431,3497.6,3497.5,2.78650681]
["bitfinex","ETHUSD",1735067866711,0.08946431,3497.6,3497.5,3.53790681]
["bitfinex","ETHUSD",1735067866864,0.08946431,3497.6,3497.5,6.39708681]
["bitfinex","ETHUSD",1735067867205,0.08946431,3497.6,3497.5,7.32273349]
["bitfinex","ETHUSD",1735067867366,1.19672146,3498.6,3498.1,0.7514]
["bitfinex","ETHUSD",1735067867900,0.08945973,3498.5,3498.1,0.7514]
["bitfinex","ETHUSD",1735067868471,0.8034,3498.8,3498.1,0.7514]
["bitfinex","ETHUSD",1735067868472,0.08945973,3498.4,3498.1,0.7514]
["bitfinex","ETHUSD",1735067869004,0.08945973,3498.3,3498.1,0.7514]
["bitfinex","ETHUSD",1735067869574,0.08945973,3498.2,3498.1,0.7514]
["bitfinex","ETHUSD",1735067871017,0.08945973,3498.2,3498.1,3.971105]
["bitfinex","ETHUSD",1735067871782,0.8034,3498.8,3498.1,3.971105]
["bitfinex","ETHUSD",1735067871991,0.8034,3498.8,3498.1,0.7514]
["bitfinex","ETHUSD",1735067872535,0.0894572,3498.7,3498.1,0.7514]
["bitfinex","ETHUSD",1735067873793,0.0894572,3498.6,3498.1,0.7514]
["bitfinex","ETHUSD",1735067874801,0.0894572,3498.5,3498.1,3.61008]
["bitfinex","ETHUSD",1735067875137,0.0894572,3498.5,3498.2,0.99115557]
["bitfinex","ETHUSD",1735067875431,0.0894572,3498.4,3498.2,0.99115557]
["bitfinex","ETHUSD",1735067876142,1.36500504,3499.0,3498.2,0.99115557]
["bitfinex","ETHUSD",1735067876293,2.20695769,3499.0,3498.1,3.61008]
["bitfinex","ETHUSD",1735067876931,0.8119,3498.8,3498.0,1.19734448]
["bitfinex","ETHUSD",1735067877155,3.67018,3498.7,3498.0,1.19734448]
["bitfinex","ETHUSD",1735067877465,3.67018,3498.7,3497.9,1.19734448]
["bitfinex","ETHUSD",1735067877662,0.08945619,3498.6,3497.9,1.19734448]
["bitfinex","ETHUSD",1735067877963,0.8119,3498.4,3497.9,1.19734448]
["bitfinex","ETHUSD",1735067878516,0.8119,3498.4,3497.7,2.47790402]
["bitfinex","ETHUSD",1735067878741,0.08945619,3498.3,3497.7,2.47790402]
["bitfinex","ETHUSD",1735067879449,0.08945619,3498.2,3497.7,2.47790402]
["bitfinex","ETHUSD",1735067880021,0.08945619,3498.2,3497.7,0.99116161]
["bitfinex","ETHUSD",1735067880254,0.08945619,3498.1,3497.7,0.99116161]
["bitfinex","ETHUSD",1735067880564,0.08945619,3498.1,3497.7,1.8534929]
["bitfinex","ETHUSD",1735067880745,0.08945619,3498.0,3497.7,1.8534929]
["bitfinex","ETHUSD",1735067881161,0.08945619,3498.0,3497.7,0.86233129]
["bitfinex","ETHUSD",1735067881368,0.08945619,3497.9,3497.7,0.86233129]
["bitfinex","ETHUSD",1735067882067,0.8119,3498.4,3497.7,0.86233129]
["bitfinex","ETHUSD",1735067882226,0.8119,3498.4,3497.5,3.98385129]
["bitfinex","ETHUSD",1735067882227,3.8119,3498.4,3497.5,3.98385129]
["bitfinex","ETHUSD",1735067882773,0.08947407,3498.3,3497.5,3.98385129]
["bitfinex","ETHUSD",1735067883281,0.08947407,3498.2,3497.5,6.84303129]
["bitfinex","ETHUSD",1735067883435,0.08947407,3498.2,3497.5,3.98385129]
["bitfinex","ETHUSD",1735067883766,0.08947407,3498.1,3497.8,0.7892]
["bitfinex","ETHUSD",1735067884329,2.00862146,3498.7,3497.8,0.7892]
["bitfinex","ETHUSD",1735067884739,2.00862146,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1735067884924,0.08945783,3498.6,3498.0,2.85877]
["bitfinex","ETHUSD",1735067885424,0.08945783,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1735067886127,0.08945783,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1735067886329,0.08945783,3498.4,3498.1,0.99127144]
["bitfinex","ETHUSD",1735067886773,0.08945783,3498.3,3498.1,0.99127144]
["bitfinex","ETHUSD",1735067887329,0.08945783,3498.2,3498.1,0.99127144]
["bitfinex","ETHUSD",1735067887670,0.08945783,3498.2,3497.9,0.99127144]
["bitfinex","ETHUSD",1735067888373,0.8006,3498.2,3497.9,0.99127144]
["bitfinex","ETHUSD",1735067888545,0.8006,3498.2,3498.0,0.99127144]
["bitfinex","ETHUSD",1735067888875,0.08946809,3498.1,3498.0,0.99127144]
["bitfinex","ETHUSD",1735067889754,0.08946809,3498.1,3497.7,0.99127144]
["bitfinex","ETHUSD",1735067890129,0.08946809,3498.0,3497.7,0.99127144]
["bitfinex","ETHUSD",1735067890788,0.08946809,3497.9,3497.7,2.47774591]
["bitfinex","ETHUSD",1735067890944,0.08946809,3497.9,3497.7,3.66488343]
["bitfinex","ETHUSD",1735067891478,3.0,3498.7,3497.7,3.66488343]
["bitfinex","ETHUSD",1735067891665,3.0,3498.7,3497.7,2.47774591]
["bitfinex","ETHUSD",1735067892049,0.08946247,3498.6,3497.7,2.47774591]
["bitfinex","ETHUSD",1735067892254,0.08946247,3498.6,3497.8,0.99127144]
["bitfinex","ETHUSD",1735067892468,0.08946247,3498.5,3497.8,0.99127144]
["bitfinex","ETHUSD",1735067892632,0.08946247,3498.5,3498.0,3.66987]
["bitfinex","ETHUSD",1735067892976,0.08946247,3498.4,3498.1,0.46611414]
["bitfinex","ETHUSD",1735067893185,0.08946247,3498.4,3498.0,3.66987]
["bitfinex","ETHUSD",1735067893529,0.08946247,3498.3,3498.0,3.66987]
["bitfinex","ETHUSD",1735067894150,0.08946247,3498.2,3498.0,0.8111]
["bitfinex","ETHUSD",1735067894332,0.08946247,3498.2,3498.1,3.84996144]
["bitfinex","ETHUSD",1735067894646,0.8052,3498.8,3498.1,0.99127144]
["bitfinex","ETHUSD",1735067895230,0.0894572,3498.7,3498.1,0.99127144]
["bitfinex","ETHUSD",1735067895773,0.0894572,3498.6,3498.1,0.99127144]
["bitfinex","ETHUSD",1735067896400,0.0894572,3498.5,3498.1,0.99127144]
["bitfinex","ETHUSD",1735067897031,0.0894572,3498.5,3498.2,0.58585459]
["bitfinex","ETHUSD",1735067897195,0.0894572,3498.4,3498.2,3.44445459]
["bitfinex","ETHUSD",1735067897898,0.0894572,3498.3,3498.2,2.8586]
["bitfinex","ETHUSD",1735067899417,0.0894572,3498.3,3498.2,5.33626304]
["bitfinex","ETHUSD",1735067901527,0.0894572,3498.3,3498.2,2.47766304]
["bitfinex","ETHUSD",1735067912407,0.0894572,3498.3,3498.2,3.67500752]
["bitfinex","ETHUSD",1735067915107,0.8639572,3498.3,3498.2,2.47766304]
["bitfinex","ETHUSD",1735067915315,1.23618792,3498.3,3498.2,2.47766304]
["bitfinex","ETHUSD",1735067916863,1.23618792,3498.3,3497.7,1.19734448]
["bitfinex","ETHUSD",1735067917366,0.0894572,3498.2,3497.7,1.19734448]
["bitfinex","ETHUSD",1735067917994,0.0894572,3498.1,3497.8,2.48093076]
["bitfinex","ETHUSD",1735067918601,0.7745,3498.3,3497.8,2.48093076]
["bitfinex","ETHUSD",1735067918808,0.08946709,3498.0,3497.8,2.48093076]
["bitfinex","ETHUSD",1735067919114,0.08946709,3498.0,3497.9,2.48093076]
["bitfinex","ETHUSD",1735067919469,0.7745,3498.3,3497.9,2.48093076]
["bitfinex","ETHUSD",1735067920101,0.08946619,3498.2,3497.9,2.48093076]
["bitfinex","ETHUSD",1735067920304,0.08946619,3498.2,3498.0,0.9923723]
["bitfinex","ETHUSD",1735067920672,0.08946619,3498.1,3498.0,0.9923723]
["bitfinex","ETHUSD",1735067921108,0.08946619,3498.1,3497.8,1.48844999]
["bitfinex","ETHUSD",1735067922308,0.08946619,3498.0,3497.8,1.48844999]
["bitfinex","ETHUSD",1735067922532,0.08946619,3498.0,3497.6,1.19734448]
["bitfinex","ETHUSD",1735067923525,0.08946619,3497.9,3497.6,1.19734448]
["bitfinex","ETHUSD",1735067923879,0.08946619,3497.9,3497.7,2.48055643]
["bitfinex","ETHUSD",1735067924077,0.08946619,3497.8,3497.7,2.48055643]
["bitfinex","ETHUSD",1735067926326,0.85226619,3497.8,3497.7,2.48055643]
["bitfinex","ETHUSD",1735067928548,0.08946619,3497.8,3497.7,4.099626]
["bitfinex","ETHUSD",1735067928902,0.08946619,3497.8,3497.7,6.958646]
["bitfinex","ETHUSD",1735067929415,0.08946619,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1735067929616,0.08946619,3498.4,3498.3,3.65113]
["bitfinex","ETHUSD",1735067930452,0.08946619,3498.4,3498.3,6.13168643]
["bitfinex","ETHUSD",1735067930745,0.7628,3499.0,3498.3,7.04461832]
["bitfinex","ETHUSD",1735067930914,0.7628,3499.0,3498.3,6.13168643]
["bitfinex","ETHUSD",1735067931110,0.7628,3499.0,3498.3,3.27315643]
["bitfinex","ETHUSD",1735067931320,0.08945001,3498.9,3498.3,3.27315643]
["bitfinex","ETHUSD",1735067931842,0.08945001,3498.9,3498.4,2.48055643]
["bitfinex","ETHUSD",1735067932047,0.08945001,3498.8,3498.4,2.48055643]
["bitfinex","ETHUSD",1735067932418,0.08945001,3498.8,3498.5,0.55]
["bitfinex","ETHUSD",1735067932619,0.08945001,3498.7,3498.5,0.55]
["bitfinex","ETHUSD",1735067933004,0.08945001,3498.7,3498.4,0.55]
["bitfinex","ETHUSD",1735067933205,0.08945001,3498.6,3498.4,0.55]
["bitfinex","ETHUSD",1735067933406,0.08945001,3498.6,3498.3,0.55]
["bitfinex","ETHUSD",1735067934127,5.54262605,3499.1,3498.3,0.55]
["bitfinex","ETHUSD",1735067934128,0.85225001,3498.5,3498.3,0.55]
["bitfinex","ETHUSD",1735067934792,0.08945001,3498.4,3498.3,0.55]
["bitfinex","ETHUSD",1735067935457,0.08945001,3498.4,3498.2,0.55]
["bitfinex","ETHUSD",1735067935991,0.08945001,3498.3,3498.2,0.55]
["bitfinex","ETHUSD",1735067936354,0.08945001,3498.3,3498.2,1.26989725]
["bitfinex","ETHUSD",1735067938613,0.08945001,3498.3,3498.2,7.80577266]
["bitfinex","ETHUSD",1735067939042,0.7723,3499.0,3498.3,2.8585]
["bitfinex","ETHUSD",1735067939244,0.7723,3499.0,3498.4,0.55]
["bitfinex","ETHUSD",1735067940070,0.08945039,3498.9,3498.4,0.55]
["bitfinex","ETHUSD",1735067940734,0.08945039,3498.8,3498.4,0.55]
["bitfinex","ETHUSD",1735067941209,0.08945039,3498.7,3498.4,0.55]
["bitfinex","ETHUSD",1735067941410,0.7723,3498.6,3498.5,0.99196837]
["bitfinex","ETHUSD",1735067941712,1.14428604,3498.6,3498.5,1.54196837]
["bitfinex","ETHUSD",1735067942064,4.09201643,3498.6,3498.5,0.99196837]
["bitfinex","ETHUSD",1735067942374,7.42578045,3498.6,3498.5,0.99196837]
["bitfinex","ETHUSD",1735067942574,3.63107,3498.0,3497.9,1.19968601]
["bitfinex","ETHUSD",1735067943115,6.96483402,3498.0,3497.9,1.19968601]
["bitfinex","ETHUSD",1735067943421,8.30510042,3498.0,3497.9,6.01e-06]
["bitfinex","ETHUSD",1735067943721,7.3278946,3497.9,3497.8,1.80028798]
["bitfinex","ETHUSD",1735067944014,10.01262065,3497.9,3497.8,1.80028798]
["bitfinex","ETHUSD",1735067944196,5.8591,3497.6,3497.2,1.19998484]
["bitfinex","ETHUSD",1735067944395,6.6314,3497.6,3497.2,1.19998484]
["bitfinex","ETHUSD",1735067944598,7.91857207,3497.6,3497.2,1.19998484]
["bitfinex","ETHUSD",1735067945168,8.00807347,3497.6,3497.2,1.19998484]
["bitfinex","ETHUSD",1735067945368,8.00807347,3497.6,3497.0,1.80028798]
["bitfinex","ETHUSD",1735067945672,0.7723,3497.1,3496.2,0.7829]
["bitfinex","ETHUSD",1735067945870,0.7723,3497.1,3496.3,0.55]
["bitfinex","ETHUSD",1735067946306,0.0895014,3497.0,3496.3,0.55]
["bitfinex","ETHUSD",1735067946620,0.46162954,3496.9,3496.3,0.55]
["bitfinex","ETHUSD",1735067946828,0.7723,3496.8,3495.7,0.7829]
["bitfinex","ETHUSD",1735067947125,3.0,3496.6,3495.7,0.7829]
["bitfinex","ETHUSD",1735067947826,0.0895014,3496.5,3495.7,0.7829]
["bitfinex","ETHUSD",1735067947991,0.0895014,3496.5,3495.7,3.64354]
["bitfinex","ETHUSD",1735067948196,0.0895014,3496.5,3495.8,0.55]
["bitfinex","ETHUSD",1735067948503,3.0895014,3496.7,3495.8,0.55]
["bitfinex","ETHUSD",1735067949261,0.0895014,3496.6,3495.8,0.55]
["bitfinex","ETHUSD",1735067949617,3.0,3496.7,3495.8,0.55]
["bitfinex","ETHUSD",1735067949814,0.7723,3496.8,3495.8,0.55]
["bitfinex","ETHUSD",1735067950047,1.06052301,3496.8,3495.8,0.55]
["bitfinex","ETHUSD",1735067950251,2.85999,3496.6,3495.8,0.55]
["bitfinex","ETHUSD",1735067950457,3.0,3496.6,3495.8,0.55]
["bitfinex","ETHUSD",1735067950618,2.86,3496.5,3495.8,0.55]
["bitfinex","ETHUSD",1735067951422,2.86,3496.5,3495.5,0.55]
["bitfinex","ETHUSD",1735067951710,4.1897726,3496.4,3495.5,0.55]
["bitfinex","ETHUSD",1735067952525,1.3296726,3496.4,3495.5,0.55]
["bitfinex","ETHUSD",1735067952742,0.7752,3496.4,3495.6,2.86073]
["bitfinex","ETHUSD",1735067953064,0.7752,3496.4,3495.7,3.41064]
["bitfinex","ETHUSD",1735067954862,0.7752,3496.4,3495.7,0.55]
["bitfinex","ETHUSD",1735067955065,6.63508,3496.7,3495.7,0.55]
["bitfinex","ETHUSD",1735067955262,0.6923303,3496.6,3495.7,0.55]
["bitfinex","ETHUSD",1735067957287,3.5522603,3496.6,3495.7,0.55]
["bitfinex","ETHUSD",1735067957788,0.6923303,3496.6,3495.7,0.55]
["bitfinex","ETHUSD",1735067957997,0.28822301,3496.8,3496.2,3.64493]
["bitfinex","ETHUSD",1735067958284,0.7752,3497.3,3496.2,3.64493]
["bitfinex","ETHUSD",1735067959557,3.7752,3497.3,3496.2,0.7847]
["bitfinex","ETHUSD",1735067959796,2.85951,3497.1,3496.2,0.7847]
["bitfinex","ETHUSD",1735067960199,2.68472605,3496.8,3495.3,0.7847]
["bitfinex","ETHUSD",1735067960457,2.68472605,3496.2,3495.3,3.64566]
["bitfinex","ETHUSD",1735067960688,2.68472605,3496.2,3495.3,0.7847]
["bitfinex","ETHUSD",1735067960963,3.63559,3496.1,3495.3,0.7847]
["bitfinex","ETHUSD",1735067961272,2.86046,3496.0,3495.3,0.7847]
["bitfinex","ETHUSD",1735067961615,5.54547605,3495.6,3495.1,1.19412066]
["bitfinex","ETHUSD",1735067961774,2.68472605,3495.6,3495.1,1.19412066]
["bitfinex","ETHUSD",1735067961971,0.7752,3495.5,3495.1,1.19412066]
["bitfinex","ETHUSD",1735067962164,3.63603,3495.5,3495.1,1.19412066]
["bitfinex","ETHUSD",1735067962567,3.63603,3495.5,3495.0,2.14158142]
["bitfinex","ETHUSD",1735067962766,0.63207561,3495.4,3495.0,2.14158142]
["bitfinex","ETHUSD",1735067964033,2.86114,3495.1,3495.0,2.14158142]
["bitfinex","ETHUSD",1735067964685,2.68472605,3495.3,3495.0,2.14158142]
["bitfinex","ETHUSD",1735067965106,2.86108,3495.2,3495.0,2.14158142]
["bitfinex","ETHUSD",1735067965300,2.86114,3495.1,3495.0,2.14158142]
["bitfinex","ETHUSD",1735067965540,3.0,3495.0,3494.2,0.7847]
["bitfinex","ETHUSD",1735067965720,2.86131,3494.9,3494.2,0.7847]
["bitfinex","ETHUSD",1735067966031,2.86123,3495.0,3494.2,0.7847]
["bitfinex","ETHUSD",1735067966238,0.7752,3495.1,3493.9,0.7847]
["bitfinex","ETHUSD",1735067966239,3.0,3494.8,3493.9,0.7847]
["bitfinex","ETHUSD",1735067966591,0.70456302,3494.9,3493.9,0.7847]
["bitfinex","ETHUSD",1735067966822,3.0,3494.7,3493.9,0.7847]
["bitfinex","ETHUSD",1735067967192,3.70456302,3494.9,3493.9,0.7847]
["bitfinex","ETHUSD",1735067967430,6.56589302,3494.9,3493.9,0.7847]
["bitfinex","ETHUSD",1735067967637,3.0,3494.7,3493.9,0.7847]
["bitfinex","ETHUSD",1735067967803,2.86149,3494.7,3493.9,0.7847]
["bitfinex","ETHUSD",1735067968006,3.0,3494.6,3493.9,0.7847]
["bitfinex","ETHUSD",1735067968811,2.86174,3494.4,3493.4,0.7847]
["bitfinex","ETHUSD",1735067969539,3.0,3494.6,3493.4,0.7847]
["bitfinex","ETHUSD",1735067969705,0.7462508,3494.5,3493.5,2.86242]
["bitfinex","ETHUSD",1735067969910,0.7462508,3494.5,3493.6,2.86233]
["bitfinex","ETHUSD",1735067971868,0.58179128,3494.1,3493.6,2.86233]
["bitfinex","ETHUSD",1735067972168,0.7752,3494.7,3493.8,0.7847]
["bitfinex","ETHUSD",1735067972552,0.7752,3495.0,3493.8,0.7847]
["bitfinex","ETHUSD",1735067972754,0.7752,3495.3,3494.4,0.7847]
["bitfinex","ETHUSD",1735067973085,0.7752,3495.3,3493.7,0.7847]
["bitfinex","ETHUSD",1735067973241,0.43554444,3495.2,3493.9,2.86208]
["bitfinex","ETHUSD",1735067973642,0.08955183,3495.1,3493.9,2.86208]
["bitfinex","ETHUSD",1735067973840,0.08955183,3495.1,3494.5,2.86161]
["bitfinex","ETHUSD",1735067974074,0.08955183,3495.1,3494.6,0.7847]
["bitfinex","ETHUSD",1735067974693,0.08955183,3495.1,3495.0,0.7847]
["bitfinex","ETHUSD",1735067974991,0.86475183,3495.9,3495.0,3.64593]
["bitfinex","ETHUSD",1735067975213,1.29362652,3495.9,3495.0,3.64593]
["bitfinex","ETHUSD",1735067975768,0.08955183,3495.8,3495.0,3.64593]
["bitfinex","ETHUSD",1735067976471,0.08955183,3495.7,3495.0,3.64593]
["bitfinex","ETHUSD",1735067977114,0.08955183,3495.6,3495.0,3.64593]
["bitfinex","ETHUSD",1735067977466,0.08955183,3495.5,3495.0,3.64593]
["bitfinex","ETHUSD",1735067977969,0.42887469,3495.9,3495.0,0.7847]
["bitfinex","ETHUSD",1735067978175,0.38528997,3495.8,3495.0,0.7847]
["bitfinex","ETHUSD",1735067978418,0.47482568,3495.8,3495.0,0.7847]
["bitfinex","ETHUSD",1735067978916,0.08953571,3495.7,3495.0,0.7847]
["bitfinex","ETHUSD",1735067979591,0.08953571,3495.6,3495.0,0.7847]
["bitfinex","ETHUSD",1735067980190,0.08953571,3495.5,3495.0,0.7847]
["bitfinex","ETHUSD",1735067980927,0.72381897,3495.7,3495.0,0.7847]
["bitfinex","ETHUSD",1735067981829,0.08953705,3495.6,3495.0,0.7847]
["bitfinex","ETHUSD",1735067982474,0.08953705,3495.5,3495.0,0.7847]
["bitfinex","ETHUSD",1735067983102,0.08953705,3495.6,3495.0,0.7847]
["bitfinex","ETHUSD",1735067983336,0.75692265,3495.6,3495.0,0.7847]
["bitfinex","ETHUSD",1735067983925,0.08953705,3495.5,3495.0,0.7847]
["bitfinex","ETHUSD",1735067984624,0.08953705,3495.4,3495.0,0.7847]
["bitfinex","ETHUSD",1735067985390,0.08953705,3495.3,3495.0,0.7847]
["bitfinex","ETHUSD",1735067985726,0.08953705,3495.7,3495.0,0.7847]
["bitfinex","ETHUSD",1735067986021,0.29501171,3495.6,3495.0,0.7847]
["bitfinex","ETHUSD",1735067986224,0.38454876,3495.6,3495.0,0.7847]
["bitfinex","ETHUSD",1735067986780,0.08953705,3495.5,3495.0,0.7847]
["bitfinex","ETHUSD",1735067987528,0.08953705,3495.4,3495.0,0.7847]
["bitfinex","ETHUSD",1735067987878,0.08953705,3495.3,3495.0,0.7847]
["bitfinex","ETHUSD",1735067988625,0.08953705,3495.2,3495.0,0.7847]
["bitfinex","ETHUSD",1735067989226,0.08953705,3495.1,3495.0,0.7847]
["bitfinex","ETHUSD",1735067991734,0.08953705,3495.1,3494.2,0.7747]
["bitfinex","ETHUSD",1735067992037,0.08953705,3495.1,3494.4,3.43924851]
["bitfinex","ETHUSD",1735067992184,0.08953705,3495.0,3494.4,3.43924851]
["bitfinex","ETHUSD",1735067992818,0.08953705,3494.9,3494.4,3.43924851]
["bitfinex","ETHUSD",1735067993325,0.08953705,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1735067993901,0.08953705,3495.6,3494.7,0.42137085]
["bitfinex","ETHUSD",1735067994078,0.08953705,3495.6,3494.9,2.86125]
["bitfinex","ETHUSD",1735067994532,0.08953705,3495.5,3494.9,2.86125]
["bitfinex","ETHUSD",1735067995191,0.08953705,3495.4,3494.9,2.86125]
["bitfinex","ETHUSD",1735067995988,0.08953705,3495.3,3495.0,0.55]
["bitfinex","ETHUSD",1735067996540,0.08953705,3495.3,3495.1,0.55]
["bitfinex","ETHUSD",1735067996683,3.763,3496.0,3495.1,0.55]
["bitfinex","ETHUSD",1735067996684,0.08953705,3495.2,3495.1,4.22404]
["bitfinex","ETHUSD",1735067997183,0.763,3496.0,3495.3,0.55]
["bitfinex","ETHUSD",1735067997836,0.0895292,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1735067998351,0.0895292,3495.8,3495.3,0.55]
["bitfinex","ETHUSD",1735067998888,0.0895292,3495.7,3495.3,0.55]
["bitfinex","ETHUSD",1735067999393,0.0895292,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1735068000166,0.0895292,3495.5,3495.3,0.55]
["bitfinex","ETHUSD",1735068000315,0.0895292,3495.5,3495.2,0.55]
["bitfinex","ETHUSD",1735068001006,0.0895292,3495.4,3495.3,4.22388]
["bitfinex","ETHUSD",1735068001428,0.0895292,3495.4,3495.3,7.22388]
["bitfinex","ETHUSD",1735068001808,0.0895292,3496.5,3495.8,2.86055]
["bitfinex","ETHUSD",1735068002015,0.0895292,3496.5,3496.0,3.4104]
["bitfinex","ETHUSD",1735068002293,0.0895292,3496.5,3496.3,0.55]
["bitfinex","ETHUSD",1735068002503,0.0895292,3496.5,3496.4,1.3629]
["bitfinex","ETHUSD",1735068002706,2.5707057,3497.0,3496.4,0.8129]
["bitfinex","ETHUSD",1735068002937,0.43448641,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1735068004335,0.8235,3497.2,3496.5,0.55]
["bitfinex","ETHUSD",1735068004688,0.56792853,3497.1,3496.5,0.55]
["bitfinex","ETHUSD",1735068005738,3.683,3497.2,3496.5,0.55]
["bitfinex","ETHUSD",1735068006331,2.85959,3497.0,3496.3,0.55]
["bitfinex","ETHUSD",1735068007240,0.8235,3497.2,3496.3,0.55]
["bitfinex","ETHUSD",1735068007536,0.81871901,3497.1,3496.3,0.57859968]
["bitfinex","ETHUSD",1735068007939,0.81871901,3497.1,3496.3,0.55]
["bitfinex","ETHUSD",1735068008144,1.09370044,3497.4,3496.7,2.85976]
["bitfinex","ETHUSD",1735068008296,1.09370044,3497.4,3496.8,1.3352]
["bitfinex","ETHUSD",1735068008840,1.09370044,3497.4,3497.2,0.55]
["bitfinex","ETHUSD",1735068009225,1.18277229,3497.7,3497.5,0.55]
["bitfinex","ETHUSD",1735068009745,1.93667229,3498.2,3497.5,0.55]
["bitfinex","ETHUSD",1735068009944,0.65692807,3498.1,3497.5,0.55]
["bitfinex","ETHUSD",1735068010441,2.85889,3497.9,3497.1,0.7852]
["bitfinex","ETHUSD",1735068010742,2.68472605,3498.0,3496.8,0.7852]
["bitfinex","ETHUSD",1735068010948,0.7539,3497.4,3496.3,0.56601828]
["bitfinex","ETHUSD",1735068011123,3.61321,3497.4,3496.3,2.86015]
["bitfinex","ETHUSD",1735068011327,3.61321,3497.4,3496.4,1.19004898]
["bitfinex","ETHUSD",1735068011328,3.661321,3497.3,3496.4,1.19004898]
["bitfinex","ETHUSD",1735068011644,2.85943,3497.2,3496.4,1.19004898]
["bitfinex","ETHUSD",1735068012212,2.85951,3497.1,3496.4,1.19004898]
["bitfinex","ETHUSD",1735068012411,2.85951,3497.1,3496.2,0.7852]
["bitfinex","ETHUSD",1735068012412,2.85957,3497.1,3496.2,0.7852]
["bitfinex","ETHUSD",1735068012905,2.8596,3497.0,3496.2,0.7852]
["bitfinex","ETHUSD",1735068013111,0.28596,3496.9,3496.2,0.7852]
["bitfinex","ETHUSD",1735068013492,0.28596,3496.9,3496.3,0.55]
["bitfinex","ETHUSD",1735068015340,3.42258388,3497.2,3496.3,0.55]
["bitfinex","ETHUSD",1735068015689,0.56314388,3497.2,3496.3,3.41012]
["bitfinex","ETHUSD",1735068017834,0.56314388,3497.2,3496.3,0.55]
["bitfinex","ETHUSD",1735068018008,2.85959,3497.0,3496.2,0.7852]
["bitfinex","ETHUSD",1735068018605,0.56314388,3497.2,3496.2,3.64543]
["bitfinex","ETHUSD",1735068019446,1.61539097,3497.2,3496.3,0.55]
["bitfinex","ETHUSD",1735068019641,3.51782605,3497.1,3496.2,0.7852]
["bitfinex","ETHUSD",1735068019790,2.85974,3496.9,3496.2,0.7852]
["bitfinex","ETHUSD",1735068021015,2.85974,3496.9,3496.3,0.55]
["bitfinex","ETHUSD",1735068021220,0.63775661,3496.8,3496.3,0.55]
["bitfinex","ETHUSD",1735068024559,3.8331,3497.1,3496.3,0.55]
["bitfinex","ETHUSD",1735068024925,0.56314388,3497.2,3496.4,2.86008]
["bitfinex","ETHUSD",1735068025238,0.56314388,3497.2,3496.6,0.8026]
["bitfinex","ETHUSD",1735068025420,0.56314388,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1735068025934,3.0,3497.3,3496.7,0.55]
["bitfinex","ETHUSD",1735068026742,3.0,3497.6,3496.7,0.55]
["bitfinex","ETHUSD",1735068027053,3.58160716,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1735068027554,6.44071716,3497.6,3496.9,0.55]
["bitfinex","ETHUSD",1735068027758,2.8592,3497.5,3496.9,0.55]
["bitfinex","ETHUSD",1735068028059,3.0,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1735068028371,0.64408072,3497.3,3496.9,0.55]
["bitfinex","ETHUSD",1735068029558,0.64408072,3497.3,3496.6,0.55]
["bitfinex","ETHUSD",1735068029864,5.68472605,3497.4,3496.6,0.55]
["bitfinex","ETHUSD",1735068030069,3.58160716,3497.6,3496.8,0.55]
["bitfinex","ETHUSD",1735068030248,7.38777298,3498.3,3497.0,0.8193]
["bitfinex","ETHUSD",1735068030249,3.0,3497.9,3497.0,0.8193]
["bitfinex","ETHUSD",1735068030435,5.85917,3497.6,3497.1,0.55]
["bitfinex","ETHUSD",1735068030640,1.62878961,3497.5,3497.1,0.55]
["bitfinex","ETHUSD",1735068030977,1.62878961,3497.5,3496.7,0.8193]
["bitfinex","ETHUSD",1735068030978,1.62878961,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1735068031112,2.68472605,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1735068031317,2.85936,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1735068031619,3.87664757,3497.3,3496.8,0.55]
["bitfinex","ETHUSD",1735068032538,2.85946,3497.2,3496.8,0.55]
["bitfinex","ETHUSD",1735068033867,4.01728757,3497.3,3495.8,0.8193]
["bitfinex","ETHUSD",1735068034167,2.85953,3497.1,3496.3,0.55]
["bitfinex","ETHUSD",1735068035071,6.87664757,3497.3,3496.3,0.55]
["bitfinex","ETHUSD",1735068036074,2.85943,3497.2,3496.3,0.55]
["bitfinex","ETHUSD",1735068036223,3.97845332,3497.2,3496.3,0.55]
["bitfinex","ETHUSD",1735068036792,1.11902332,3497.2,3496.3,3.41015]
["bitfinex","ETHUSD",1735068037283,1.11902332,3497.2,3496.5,0.55]
["bitfinex","ETHUSD",1735068038124,3.97845332,3497.2,3496.5,0.55]
["bitfinex","ETHUSD",1735068039320,1.11902332,3497.2,3496.5,0.55]
["bitfinex","ETHUSD",1735068039665,3.63401,3497.0,3496.5,0.55]
["bitfinex","ETHUSD",1735068042674,2.85961,3497.0,3496.5,0.55]
["bitfinex","ETHUSD",1735068043170,0.68037494,3497.1,3496.5,0.55]
["bitfinex","ETHUSD",1735068043473,1.18277229,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1735068044370,5.31679426,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1735068044581,4.13402197,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1735068045182,3.99347197,3497.2,3496.7,0.55]
["bitfinex","ETHUSD",1735068045674,2.8596,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1735068045971,5.54432605,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1735068046121,1.0452648,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1735068046673,3.9049848,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1735068048540,2.85979,3496.8,3496.2,0.55]
["bitfinex","ETHUSD",1735068050867,2.85993,3496.6,3496.1,0.7815]
["bitfinex","ETHUSD",1735068051066,0.285993,3496.5,3496.1,0.7815]
["bitfinex","ETHUSD",1735068051382,2.85993,3496.6,3496.1,0.7815]
["bitfinex","ETHUSD",1735068051584,2.22803709,3496.9,3496.1,0.7815]
["bitfinex","ETHUSD",1735068051585,4.04246229,3496.9,3496.1,0.7815]
["bitfinex","ETHUSD",1735068051798,1.18277229,3496.9,3496.1,0.7815]
["bitfinex","ETHUSD",1735068052379,1.18277229,3496.9,3496.2,0.55]
["bitfinex","ETHUSD",1735068052688,3.86749834,3497.0,3496.2,0.55]
["bitfinex","ETHUSD",1735068052856,3.86749834,3497.0,3496.2,1.0881939]
["bitfinex","ETHUSD",1735068053040,1.18277229,3497.0,3496.5,0.7815]
["bitfinex","ETHUSD",1735068053274,1.18277229,3497.0,3496.6,0.55]
["bitfinex","ETHUSD",1735068054540,1.18277229,3497.2,3496.8,0.55]
["bitfinex","ETHUSD",1735068054786,1.18277229,3497.2,3496.9,0.474134]
["bitfinex","ETHUSD",1735068054995,1.18277229,3497.2,3497.0,0.55]
["bitfinex","ETHUSD",1735068055591,1.18277229,3497.2,3496.8,0.55]
["bitfinex","ETHUSD",1735068056291,2.85911,3497.6,3496.8,0.55]
["bitfinex","ETHUSD",1735068056292,4.04188229,3497.6,3496.8,0.55]
["bitfinex","ETHUSD",1735068056447,3.0,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1735068057487,4.18277229,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1735068058786,1.18277229,3497.4,3496.8,0.55]
["bitfinex","ETHUSD",1735068063531,7.04196229,3497.5,3496.8,0.55]
["bitfinex","ETHUSD",1735068065651,1.18277229,3497.5,3496.9,0.793]
["bitfinex","ETHUSD",1735068065787,1.18277229,3497.5,3497.0,0.55]
["bitfinex","ETHUSD",1735068066956,1.18277229,3497.6,3497.0,0.55]
["bitfinex","ETHUSD",1735068067548,4.04188229,3497.6,3497.0,0.55]
["bitfinex","ETHUSD",1735068068139,0.8028,3497.4,3496.6,1.98304898]
["bitfinex","ETHUSD",1735068068484,2.85951,3497.1,3496.6,1.98304898]
["bitfinex","ETHUSD",1735068069090,2.85935,3497.3,3496.6,1.98304898]
["bitfinex","ETHUSD",1735068069329,2.85943,3497.2,3496.6,0.793]
["bitfinex","ETHUSD",1735068069632,3.87482635,3497.2,3496.6,0.793]
["bitfinex","ETHUSD",1735068070494,3.7001224,3497.2,3496.4,0.55]
["bitfinex","ETHUSD",1735068070772,2.85966,3497.0,3496.4,0.55]
["bitfinex","ETHUSD",1735068070939,0.8028,3496.9,3496.4,0.55]
["bitfinex","ETHUSD",1735068071145,0.366246,3496.8,3496.4,0.55]
["bitfinex","ETHUSD",1735068075873,0.366246,3496.8,3496.0,0.758]
["bitfinex","ETHUSD",1735068076083,2.85996,3496.6,3496.0,0.758]
["bitfinex","ETHUSD",1735068077807,4.18277229,3496.7,3496.1,0.55]
["bitfinex","ETHUSD",1735068078127,1.18277229,3496.6,3496.1,0.55]
["bitfinex","ETHUSD",1735068079293,4.18277229,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1735068079474,5.52266327,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1735068080816,4.33989098,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1735068081117,7.19965098,3496.8,3496.1,0.55]
["bitfinex","ETHUSD",1735068081281,2.85984,3496.7,3496.1,0.55]
["bitfinex","ETHUSD",1735068081629,4.14397878,3496.7,3496.1,0.55]
["bitfinex","ETHUSD",1735068083012,2.68472605,3496.6,3496.1,0.55]
["bitfinex","ETHUSD",1735068083483,4.14397878,3496.7,3496.1,0.55]
["bitfinex","ETHUSD",1735068088436,0.7916,3496.5,3496.0,0.758]
["bitfinex","ETHUSD",1735068088719,0.47604648,3496.4,3496.0,0.758]
["bitfinex","ETHUSD",1735068089787,3.33614648,3496.4,3496.0,0.758]
["bitfinex","ETHUSD",1735068090523,2.46691107,3496.7,3496.1,0.55]
["bitfinex","ETHUSD",1735068090728,2.46691107,3496.7,3496.2,0.7722]
["bitfinex","ETHUSD",1735068090901,1.18277229,3496.7,3496.3,0.55]
["bitfinex","ETHUSD",1735068091089,1.18277229,3496.7,3496.4,0.7722]
["bitfinex","ETHUSD",1735068091601,2.36554458,3497.0,3496.4,0.7722]
["bitfinex","ETHUSD",1735068091602,4.18277229,3497.0,3496.4,0.7722]
["bitfinex","ETHUSD",1735068092027,4.18277229,3497.0,3496.5,0.55]
["bitfinex","ETHUSD",1735068092351,1.18277229,3497.0,3496.6,0.7722]
["bitfinex","ETHUSD",1735068092492,1.18277229,3497.0,3496.7,0.55]
["bitfinex","ETHUSD",1735068092703,1.18277229,3497.2,3496.9,0.55]
["bitfinex","ETHUSD",1735068093949,3.86749834,3497.5,3496.9,0.55]
["bitfinex","ETHUSD",1735068094115,3.0,3497.4,3496.9,0.55]
["bitfinex","ETHUSD",1735068094522,1.18277229,3497.5,3497.1,0.55]
["bitfinex","ETHUSD",1735068094700,1.18277229,3497.5,3497.2,3.63162]
["bitfinex","ETHUSD",1735068095044,1.18277229,3497.6,3497.4,1.3222]
["bitfinex","ETHUSD",1735068095199,1.18277229,3497.6,3497.4,0.7722]
["bitfinex","ETHUSD",1735068095398,1.18277229,3497.6,3497.5,0.55]
["bitfinex","ETHUSD",1735068096406,1.18277229,3497.6,3497.4,0.7722]
["bitfinex","ETHUSD",1735068096607,2.85881,3498.0,3497.4,0.7722]
["bitfinex","ETHUSD",1735068096806,3.67426266,3498.0,3497.4,0.7722]
["bitfinex","ETHUSD",1735068097735,3.0,3498.0,3497.5,0.55]
["bitfinex","ETHUSD",1735068098136,1.18277229,3498.2,3497.6,0.8318]
["bitfinex","ETHUSD",1735068098461,1.18277229,3498.2,3497.7,0.55]
["bitfinex","ETHUSD",1735068099146,3.0,3498.3,3497.7,0.55]
["bitfinex","ETHUSD",1735068099359,5.85854,3498.3,3497.7,0.55]
["bitfinex","ETHUSD",1735068102058,4.18277229,3498.6,3497.9,0.55]
["bitfinex","ETHUSD",1735068102644,3.0,3498.4,3497.9,0.55]
["bitfinex","ETHUSD",1735068104636,2.85862,3498.2,3497.8,0.7648]
["bitfinex","ETHUSD",1735068106429,2.85871,3498.1,3497.8,0.7648]
["bitfinex","ETHUSD",1735068107711,2.85871,3498.1,3497.5,0.7648]
["bitfinex","ETHUSD",1735068107712,2.8589,3497.9,3497.5,0.7648]
["bitfinex","ETHUSD",1735068107927,3.41326261,3497.9,3497.5,0.7648]
["bitfinex","ETHUSD",1735068108159,3.41326261,3497.9,3496.9,1.3148]
["bitfinex","ETHUSD",1735068108459,2.85896,3497.8,3496.9,1.3148]
["bitfinex","ETHUSD",1735068108613,0.55436261,3497.9,3497.1,0.55]
["bitfinex","ETHUSD",1735068109017,0.55436261,3497.9,3496.9,1.3148]
["bitfinex","ETHUSD",1735068109251,5.85884,3498.0,3497.1,1.3148]
["bitfinex","ETHUSD",1735068110796,5.85884,3498.0,3497.2,0.7648]
["bitfinex","ETHUSD",1735068110928,3.0,3498.1,3497.3,0.55]
["bitfinex","ETHUSD",1735068111117,3.0,3498.1,3497.5,0.55]
["bitfinex","ETHUSD",1735068111314,4.04120229,3498.5,3497.5,0.55]
["bitfinex","ETHUSD",1735068111660,4.04119229,3498.5,3497.8,0.7648]
["bitfinex","ETHUSD",1735068111873,2.85855,3498.3,3497.8,0.7648]
["bitfinex","ETHUSD",1735068112066,4.04115229,3498.5,3497.9,0.55]
["bitfinex","ETHUSD",1735068112367,1.18277229,3498.5,3497.9,0.55]
["bitfinex","ETHUSD",1735068112515,4.18277229,3498.5,3497.9,0.55]
["bitfinex","ETHUSD",1735068112717,3.0,3498.5,3497.9,0.55]
["bitfinex","ETHUSD",1735068113568,3.0,3498.6,3497.9,0.96739]
["bitfinex","ETHUSD",1735068113866,2.85813,3498.8,3498.1,0.55]
["bitfinex","ETHUSD",1735068113867,3.0,3498.7,3498.1,0.55]
["bitfinex","ETHUSD",1735068114870,3.0,3498.9,3498.1,0.55]
["bitfinex","ETHUSD",1735068115066,2.85813,3498.8,3498.1,0.55]
["bitfinex","ETHUSD",1735068115234,3.0,3498.7,3498.1,0.55]
["bitfinex","ETHUSD",1735068116505,3.0,3498.6,3498.1,0.55]
["bitfinex","ETHUSD",1735068121904,2.85838,3498.5,3498.1,0.55]
["bitfinex","ETHUSD",1735068122115,2.85863,3498.2,3498.0,0.7648]
["bitfinex","ETHUSD",1735068122408,2.85877,3498.0,3497.3,0.8297]
["bitfinex","ETHUSD",1735068122611,2.85863,3498.2,3497.3,0.8297]
["bitfinex","ETHUSD",1735068122804,2.85863,3498.2,3497.4,0.37863021]
["bitfinex","ETHUSD",1735068123006,2.68472605,3498.4,3497.5,0.8297]
["bitfinex","ETHUSD",1735068123215,3.0,3498.6,3497.7,0.8297]
["bitfinex","ETHUSD",1735068123554,3.0,3498.7,3497.9,0.8297]
["bitfinex","ETHUSD",1735068123758,3.0,3498.7,3498.1,0.8297]
["bitfinex","ETHUSD",1735068124015,3.0,3498.7,3498.2,0.55]
["bitfinex","ETHUSD",1735068124557,2.85817,3498.8,3498.2,0.55]
["bitfinex","ETHUSD",1735068126211,3.0,3498.9,3498.2,0.55]
["bitfinex","ETHUSD",1735068126373,3.0,3498.9,3498.3,0.8297]
["bitfinex","ETHUSD",1735068126570,4.09331177,3499.1,3498.5,0.8297]
["bitfinex","ETHUSD",1735068126881,3.0,3499.0,3498.5,0.8297]
["bitfinex","ETHUSD",1735068129217,5.85796,3499.0,3498.5,0.8297]
["bitfinex","ETHUSD",1735068129757,2.85809,3498.9,3498.5,0.8297]
["bitfinex","ETHUSD",1735068129929,3.68469,3498.9,3497.8,1.3797]
["bitfinex","ETHUSD",1735068130414,2.85813,3498.8,3498.0,0.55]
["bitfinex","ETHUSD",1735068131782,0.8266,3498.9,3497.9,0.8297]
["bitfinex","ETHUSD",1735068132116,3.0,3498.6,3497.9,0.8297]
["bitfinex","ETHUSD",1735068132318,3.6848,3498.3,3497.2,0.7555]
["bitfinex","ETHUSD",1735068132617,2.85862,3498.2,3497.2,0.7555]
["bitfinex","ETHUSD",1735068132983,3.8262,3498.3,3497.3,0.7555]
["bitfinex","ETHUSD",1735068133205,2.85863,3498.2,3497.3,0.7555]
["bitfinex","ETHUSD",1735068133401,3.0,3498.3,3497.3,2.85931]
["bitfinex","ETHUSD",1735068133724,3.0,3498.4,3497.6,0.7555]
["bitfinex","ETHUSD",1735068133875,2.85846,3498.4,3497.7,0.55]
["bitfinex","ETHUSD",1735068134071,3.0,3498.3,3497.6,0.7555]
["bitfinex","ETHUSD",1735068134271,2.85872,3498.1,3497.6,0.7555]
["bitfinex","ETHUSD",1735068135128,2.68472605,3498.1,3497.2,0.7555]
["bitfinex","ETHUSD",1735068135281,2.68472605,3497.8,3497.2,0.7555]
["bitfinex","ETHUSD",1735068135918,2.85895,3497.8,3497.2,0.7555]
["bitfinex","ETHUSD",1735068136735,4.412046,3498.3,3497.2,1.12671021]
["bitfinex","ETHUSD",1735068136736,4.18277229,3498.3,3497.2,1.12671021]
["bitfinex","ETHUSD",1735068136933,7.04137229,3498.3,3497.3,0.7555]
["bitfinex","ETHUSD",1735068137078,7.04137229,3498.3,3497.4,0.55]
["bitfinex","ETHUSD",1735068137285,7.04137229,3498.3,3497.5,0.7555]
["bitfinex","ETHUSD",1735068138130,5.8586,3498.3,3497.5,0.7555]
["bitfinex","ETHUSD",1735068138721,4.04109229,3498.6,3497.8,0.55]
["bitfinex","ETHUSD",1735068138925,2.85837,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1735068139483,4.04114229,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1735068140822,2.85837,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1735068140995,2.85863,3498.2,3497.7,0.7555]
["bitfinex","ETHUSD",1735068142734,7.04114229,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1735068143330,1.18277229,3498.4,3497.8,0.55]
["bitfinex","ETHUSD",1735068144625,3.8262,3498.3,3497.7,0.7555]
["bitfinex","ETHUSD",1735068145715,2.8587,3498.1,3497.7,0.7555]
["bitfinex","ETHUSD",1735068146760,3.91393983,3498.1,3497.7,0.7555]
["bitfinex","ETHUSD",1735068146964,6.68473,3498.3,3497.7,0.7555]
["bitfinex","ETHUSD",1735068147127,7.86750229,3498.3,3497.7,0.7555]
["bitfinex","ETHUSD",1735068147978,5.00897229,3498.3,3497.7,0.7555]
["bitfinex","ETHUSD",1735068148147,2.85862,3498.2,3497.7,0.7555]
["bitfinex","ETHUSD",1735068151461,5.00897229,3498.3,3497.7,0.7555]
["bitfinex","ETHUSD",1735068151612,4.18277229,3498.3,3497.7,0.7555]
["bitfinex","ETHUSD",1735068151813,1.15001068,3498.2,3497.7,0.7555]
["bitfinex","ETHUSD",1735068152014,4.18277229,3498.3,3497.7,0.7555]
["bitfinex","ETHUSD",1735068152236,4.18277229,3498.4,3497.7,0.7555]
["bitfinex","ETHUSD",1735068152462,1.18277229,3498.4,3497.7,0.7555]
["bitfinex","ETHUSD",1735068152694,1.18277229,3498.4,3498.0,0.8242]
["bitfinex","ETHUSD",1735068152899,1.18277229,3498.4,3498.3,0.55]
["bitfinex","ETHUSD",1735068153201,1.18277229,3498.4,3498.3,1.3742]
["bitfinex","ETHUSD",1735068153376,1.18277229,3498.6,3498.4,0.8242]
["bitfinex","ETHUSD",1735068154763,4.04058229,3499.2,3498.4,0.8242]
["bitfinex","ETHUSD",1735068154962,3.0,3499.1,3498.4,0.8242]
["bitfinex","ETHUSD",1735068155352,3.0,3499.0,3498.4,0.8242]
["bitfinex","ETHUSD",1735068161908,5.85796,3499.0,3498.4,0.8242]
["bitfinex","ETHUSD",1735068166345,4.18277229,3499.1,3498.4,0.8242]
["bitfinex","ETHUSD",1735068166684,7.04067229,3499.1,3498.4,0.8242]
["bitfinex","ETHUSD",1735068166895,8.59514293,3499.1,3498.4,0.8242]
["bitfinex","ETHUSD",1735068168397,1.18277229,3499.0,3498.4,0.8242]
["bitfinex","ETHUSD",1735068170925,1.18277229,3499.1,3498.4,0.8242]
["bitfinex","ETHUSD",1735068171430,4.04065229,3499.1,3498.4,0.8242]
["bitfinex","ETHUSD",1735068171786,2.85802,3499.0,3498.4,0.8242]
["bitfinex","ETHUSD",1735068171986,0.40407923,3498.9,3498.4,0.8242]
["bitfinex","ETHUSD",1735068172898,2.85802,3499.0,3498.4,0.8242]
["bitfinex","ETHUSD",1735068173831,0.33243069,3498.9,3498.4,0.8242]
["bitfinex","ETHUSD",1735068175125,1.51520298,3498.9,3498.4,0.8242]
["bitfinex","ETHUSD",1735068176275,1.18277229,3498.9,3498.4,0.8242]
["bitfinex","ETHUSD",1735068177474,2.85837,3498.5,3497.7,0.769]
["bitfinex","ETHUSD",1735068177676,2.85845,3498.4,3497.7,0.769]
["bitfinex","ETHUSD",1735068178082,5.54303605,3498.6,3497.7,0.769]
["bitfinex","ETHUSD",1735068178647,3.0,3498.5,3497.7,0.769]
["bitfinex","ETHUSD",1735068179176,3.0,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1735068179177,4.18277229,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1735068180078,3.0,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1735068181233,3.0,3498.5,3497.9,0.769]
["bitfinex","ETHUSD",1735068185291,1.18277229,3498.5,3497.9,0.769]
["bitfinex","ETHUSD",1735068185444,1.18277229,3498.5,3498.0,0.55]
["bitfinex","ETHUSD",1735068185646,1.18277229,3498.5,3498.1,0.769]
["bitfinex","ETHUSD",1735068185891,1.18277229,3498.5,3498.2,0.55]
["bitfinex","ETHUSD",1735068186193,1.18277229,3498.5,3498.3,0.769]
["bitfinex","ETHUSD",1735068186661,1.77415844,3498.7,3498.3,0.769]
["bitfinex","ETHUSD",1735068186662,1.18277229,3498.7,3498.3,0.769]
["bitfinex","ETHUSD",1735068187482,4.04100229,3498.7,3498.0,0.55]
["bitfinex","ETHUSD",1735068187691,4.37343298,3498.7,3498.0,0.55]
["bitfinex","ETHUSD",1735068188185,2.85838,3498.5,3497.9,0.769]
["bitfinex","ETHUSD",1735068188394,2.85846,3498.4,3497.9,0.769]
["bitfinex","ETHUSD",1735068188595,2.85836,3498.5,3497.9,0.769]
["bitfinex","ETHUSD",1735068188772,2.68472605,3498.3,3497.6,1.95904898]
["bitfinex","ETHUSD",1735068189091,2.68472605,3498.0,3497.6,1.19004898]
["bitfinex","ETHUSD",1735068189247,2.68472605,3498.0,3497.4,0.769]
["bitfinex","ETHUSD",1735068189248,2.85902,3497.7,3497.4,0.769]
["bitfinex","ETHUSD",1735068190596,2.85918,3497.5,3497.4,0.769]
["bitfinex","ETHUSD",1735068191420,1.18277229,3497.9,3497.4,0.769]
["bitfinex","ETHUSD",1735068191573,2.85943,3497.2,3497.1,2.83676094]
["bitfinex","ETHUSD",1735068192300,6.68343,3497.2,3497.1,2.83676094]
["bitfinex","ETHUSD",1735068192605,2.85983,3496.7,3496.6,1.19004898]
["bitfinex","ETHUSD",1735068193598,2.85983,3496.7,3496.3,3.21249797]
["bitfinex","ETHUSD",1735068193599,2.86008,3496.5,3496.3,0.8324]
["bitfinex","ETHUSD",1735068193923,2.86008,3496.5,3495.9,0.8324]
["bitfinex","ETHUSD",1735068194849,2.86008,3496.5,3496.0,0.55]
["bitfinex","ETHUSD",1735068198707,2.85959,3497.0,3496.2,0.55]
["bitfinex","ETHUSD",1735068198862,3.0,3496.9,3496.2,0.55]
["bitfinex","ETHUSD",1735068200598,3.668359,3496.9,3496.1,0.7642]
["bitfinex","ETHUSD",1735068200916,2.86001,3496.5,3496.1,0.7642]
["bitfinex","ETHUSD",1735068202210,2.85986,3496.7,3496.1,0.7642]
["bitfinex","ETHUSD",1735068202594,2.8601,3496.4,3496.1,0.7642]
["bitfinex","ETHUSD",1735068202800,0.28601,3496.4,3495.4,0.7642]
["bitfinex","ETHUSD",1735068203049,2.86026,3496.2,3495.4,0.7642]
["bitfinex","ETHUSD",1735068204224,2.86034,3496.1,3495.4,0.7642]
["bitfinex","ETHUSD",1735068208747,0.28601,3496.4,3495.5,0.55]
["bitfinex","ETHUSD",1735068208950,2.85989,3496.7,3495.9,0.55]
["bitfinex","ETHUSD",1735068209152,2.85989,3496.7,3496.0,0.7642]
["bitfinex","ETHUSD",1735068209303,3.0,3496.9,3496.0,0.7642]
["bitfinex","ETHUSD",1735068210470,2.85966,3497.0,3496.0,0.7642]
["bitfinex","ETHUSD",1735068211359,2.85939,3497.3,3496.2,0.7642]
["bitfinex","ETHUSD",1735068211671,0.818,3497.5,3496.4,0.7642]
["bitfinex","ETHUSD",1735068211862,2.85943,3497.2,3496.4,0.7642]
["bitfinex","ETHUSD",1735068212989,2.85951,3497.1,3496.4,0.7642]
["bitfinex","ETHUSD",1735068215060,3.0,3497.4,3496.4,0.7642]
["bitfinex","ETHUSD",1735068215219,2.85937,3497.3,3496.4,0.7642]
["bitfinex","ETHUSD",1735068215563,2.85937,3497.3,3496.5,0.362444]
["bitfinex","ETHUSD",1735068215709,3.0,3497.4,3496.5,0.55]
["bitfinex","ETHUSD",1735068215915,3.0,3497.4,3496.6,0.7642]
["bitfinex","ETHUSD",1735068216115,3.0,3497.6,3496.6,0.7642]
["bitfinex","ETHUSD",1735068217062,4.39956607,3497.8,3496.6,0.7642]
["bitfinex","ETHUSD",1735068217364,2.85911,3497.6,3496.6,0.7642]
["bitfinex","ETHUSD",1735068217526,0.99431221,3497.7,3496.6,0.7642]
["bitfinex","ETHUSD",1735068218765,2.85923,3497.5,3496.6,0.7642]
["bitfinex","ETHUSD",1735068227537,0.99431221,3497.7,3496.5,0.55]
["bitfinex","ETHUSD",1735068227890,3.0,3498.1,3497.1,0.794]
["bitfinex","ETHUSD",1735068228056,1.18277229,3498.2,3497.3,0.55]
["bitfinex","ETHUSD",1735068228240,1.18277229,3498.2,3497.5,0.794]
["bitfinex","ETHUSD",1735068229864,2.68472605,3498.5,3497.5,0.794]
["bitfinex","ETHUSD",1735068230043,2.85846,3498.4,3497.5,0.794]
["bitfinex","ETHUSD",1735068239225,0.58521054,3498.0,3497.5,0.794]
["bitfinex","ETHUSD",1735068239834,3.44399054,3498.0,3497.5,0.794]
["bitfinex","ETHUSD",1735068240011,0.58521054,3498.0,3496.6,1.19004898]
["bitfinex","ETHUSD",1735068240337,2.85896,3497.8,3496.7,0.7999]
["bitfinex","ETHUSD",1735068240628,3.39077971,3497.9,3496.7,0.7999]
["bitfinex","ETHUSD",1735068240629,0.70605366,3497.9,3496.7,0.7999]
["bitfinex","ETHUSD",1735068240926,0.58521054,3498.0,3497.2,0.7999]
["bitfinex","ETHUSD",1735068241128,0.58521054,3498.0,3497.4,0.7999]
["bitfinex","ETHUSD",1735068243616,3.0,3498.2,3497.4,0.7999]
["bitfinex","ETHUSD",1735068248270,3.0,3498.1,3497.4,0.7999]
["bitfinex","ETHUSD",1735068248470,3.964922,3498.1,3497.4,0.7999]
["bitfinex","ETHUSD",1735068249082,0.964922,3498.1,3497.4,0.7999]
["bitfinex","ETHUSD",1735068249266,3.7906,3498.4,3497.4,0.7999]
["bitfinex","ETHUSD",1735068249471,3.0,3498.2,3497.4,0.7999]
["bitfinex","ETHUSD",1735068249988,2.85861,3498.2,3497.4,0.7999]
["bitfinex","ETHUSD",1735068250189,5.85871,3498.1,3497.4,0.7999]
["bitfinex","ETHUSD",1735068250481,2.85871,3498.1,3497.4,0.7999]
["bitfinex","ETHUSD",1735068250799,3.523641,3498.1,3497.4,0.7999]
["bitfinex","ETHUSD",1735068251076,0.664931,3498.1,3497.4,0.7999]
["bitfinex","ETHUSD",1735068252286,4.04110229,3498.6,3497.5,0.7632]
["bitfinex","ETHUSD",1735068252492,2.85837,3498.5,3497.6,0.7632]
["bitfinex","ETHUSD",1735068252695,1.18277229,3498.6,3497.7,0.55]
["bitfinex","ETHUSD",1735068252996,1.18277229,3498.6,3497.9,0.7632]
["bitfinex","ETHUSD",1735068253441,3.0,3498.6,3497.9,0.7632]
["bitfinex","ETHUSD",1735068254991,3.58326366,3498.8,3497.9,0.7632]
["bitfinex","ETHUSD",1735068255195,2.85829,3498.6,3497.9,0.7632]
["bitfinex","ETHUSD",1735068255546,1.18277229,3498.9,3497.9,0.7632]
["bitfinex","ETHUSD",1735068255794,1.18277229,3498.9,3498.0,0.55]
["bitfinex","ETHUSD",1735068255997,1.18277229,3498.9,3498.3,0.7632]
["bitfinex","ETHUSD",1735068256287,1.18277229,3498.8,3498.3,0.7632]
["bitfinex","ETHUSD",1735068257994,2.85823,3498.7,3498.3,0.7632]
["bitfinex","ETHUSD",1735068258300,4.18277229,3499.0,3498.3,0.7632]
["bitfinex","ETHUSD",1735068259000,1.18277229,3499.0,3498.3,0.7632]
["bitfinex","ETHUSD",1735068259152,1.18277229,3498.9,3498.3,0.7632]
["bitfinex","ETHUSD",1735068260466,1.18277229,3499.0,3498.3,0.7632]
["bitfinex","ETHUSD",1735068262009,1.18277229,3498.9,3498.3,0.7632]
["bitfinex","ETHUSD",1735068262312,1.18277229,3498.9,3498.3,1.125395]
["bitfinex","ETHUSD",1735068262448,1.18277229,3498.9,3498.3,0.7632]
["bitfinex","ETHUSD",1735068263453,4.04081229,3498.9,3498.3,0.7632]
["bitfinex","ETHUSD",1735068264697,2.85804,3498.9,3498.3,0.7632]
["bitfinex","ETHUSD",1735068264900,1.18277229,3499.0,3498.3,0.7632]
["bitfinex","ETHUSD",1735068265100,1.18277229,3499.0,3497.6,3.57797045]
["bitfinex","ETHUSD",1735068265101,1.18277229,3499.0,3498.5,0.7632]
["bitfinex","ETHUSD",1735068267635,2.85783,3499.2,3498.5,0.7632]
["bitfinex","ETHUSD",1735068270982,2.85795,3499.1,3498.5,0.7632]
["bitfinex","ETHUSD",1735068272858,4.04072229,3499.1,3498.5,0.7632]
["bitfinex","ETHUSD",1735068275233,1.18277229,3499.1,3498.5,0.7632]
["bitfinex","ETHUSD",1735068276386,2.68472605,3498.9,3498.2,0.7632]
["bitfinex","ETHUSD",1735068276742,3.0,3498.8,3498.2,0.7632]
["bitfinex","ETHUSD",1735068276933,0.6480226,3498.7,3498.2,0.7632]
["bitfinex","ETHUSD",1735068277731,3.5062526,3498.7,3498.2,0.7632]
["bitfinex","ETHUSD",1735068280614,2.85838,3498.5,3498.2,0.7632]
["bitfinex","ETHUSD",1735068283810,1.83079489,3498.7,3498.2,0.7632]
["bitfinex","ETHUSD",1735068284017,4.68900489,3498.7,3498.2,0.7632]
["bitfinex","ETHUSD",1735068284343,1.21478894,3498.6,3498.2,0.7632]
["bitfinex","ETHUSD",1735068285050,1.18277229,3498.7,3498.2,0.7632]
["bitfinex","ETHUSD",1735068286952,1.18277229,3499.0,3498.2,0.7632]
["bitfinex","ETHUSD",1735068287458,4.04075229,3499.0,3498.2,0.7632]
["bitfinex","ETHUSD",1735068288800,1.18277229,3499.0,3498.2,0.7632]
["bitfinex","ETHUSD",1735068289007,2.85808,3498.9,3498.2,0.7632]
["bitfinex","ETHUSD",1735068289206,3.80266561,3498.9,3498.2,0.7632]
["bitfinex","ETHUSD",1735068289507,4.9854379,3498.9,3498.2,0.7632]
["bitfinex","ETHUSD",1735068293927,1.18277229,3498.8,3498.2,0.7632]
["bitfinex","ETHUSD",1735068297868,1.18277229,3498.7,3498.2,0.7632]
["bitfinex","ETHUSD",1735068298321,2.85832,3498.6,3498.2,0.7632]
["bitfinex","ETHUSD",1735068298518,3.26246923,3498.5,3498.2,0.7632]
["bitfinex","ETHUSD",1735068298718,0.40410923,3498.5,3498.2,0.7632]
["bitfinex","ETHUSD",1735068299173,2.85828,3498.6,3498.2,0.7632]
["bitfinex","ETHUSD",1735068299533,4.04105229,3498.6,3498.2,0.7632]
["bitfinex","ETHUSD",1735068300436,2.85837,3498.5,3498.2,0.7632]
["bitfinex","ETHUSD",1735068300761,1.18277229,3498.5,3498.2,0.7632]
["bitfinex","ETHUSD",1735068303938,0.0894589,3498.4,3498.2,0.7632]
["bitfinex","ETHUSD",1735068304454,0.0894589,3498.3,3498.2,0.7632]
["bitfinex","ETHUSD",1735068305673,0.0894589,3498.3,3498.2,4.17181]
["bitfinex","ETHUSD",1735068305975,0.0894589,3498.3,3498.2,6.64760445]
["bitfinex","ETHUSD",1735068307079,0.0894589,3498.3,3498.2,7.83765343]
["bitfinex","ETHUSD",1735068307982,0.0894589,3498.3,3498.2,6.64760445]
["bitfinex","ETHUSD",1735068308131,0.0894589,3498.3,3498.2,7.66709851]
["bitfinex","ETHUSD",1735068310085,1.18277229,3498.8,3498.4,0.7734]
["bitfinex","ETHUSD",1735068310575,1.18277229,3498.8,3498.5,0.55]
["bitfinex","ETHUSD",1735068310983,0.08945486,3498.7,3498.5,0.55]
["bitfinex","ETHUSD",1735068311616,0.08945486,3498.6,3498.5,0.55]
["bitfinex","ETHUSD",1735068311825,0.25,3497.4,3496.6,4.92010878]
["bitfinex","ETHUSD",1735068311988,5.85983,3496.7,3496.6,4.92010878]
["bitfinex","ETHUSD",1735068312183,7.9616457,3496.7,3496.6,4.92010878]
["bitfinex","ETHUSD",1735068312585,8.05110056,3496.7,3496.6,4.92010878]
["bitfinex","ETHUSD",1735068312797,7.37940259,3496.7,3496.6,4.92010878]
["bitfinex","ETHUSD",1735068313153,2.86041,3496.0,3495.4,0.768]
["bitfinex","ETHUSD",1735068313851,1.19783847,3495.7,3495.4,0.768]
["bitfinex","ETHUSD",1735068315101,2.86074,3495.6,3495.4,0.768]
["bitfinex","ETHUSD",1735068315299,1.19783847,3495.8,3494.9,0.768]
["bitfinex","ETHUSD",1735068315503,2.86095,3495.4,3494.9,0.768]
["bitfinex","ETHUSD",1735068315829,2.6807215,3495.4,3494.9,0.768]
["bitfinex","ETHUSD",1735068316147,2.6807215,3495.4,3494.2,35.0]
["bitfinex","ETHUSD",1735068316148,2.6807215,3495.1,3494.5,0.768]
["bitfinex","ETHUSD",1735068318237,2.6807215,3495.1,3494.5,0.4695]
["bitfinex","ETHUSD",1735068321954,2.86077,3495.6,3494.5,3.33112]
["bitfinex","ETHUSD",1735068322450,2.6807215,3495.5,3494.5,3.33112]
["bitfinex","ETHUSD",1735068331654,2.6807215,3495.8,3494.7,0.7992]
["bitfinex","ETHUSD",1735068331954,2.6807215,3495.8,3494.9,0.7992]
["bitfinex","ETHUSD",1735068332257,2.6807215,3495.8,3494.9,4.026557]
["bitfinex","ETHUSD",1735068339730,0.08953022,3495.7,3494.9,4.026557]
["bitfinex","ETHUSD",1735068340204,0.08953022,3495.6,3494.9,4.026557]
["bitfinex","ETHUSD",1735068340903,0.08953022,3495.5,3494.9,4.026557]
["bitfinex","ETHUSD",1735068341401,0.08953022,3495.4,3494.9,4.026557]
["bitfinex","ETHUSD",1735068341784,0.08953022,3495.3,3495.0,2.86121]
["bitfinex","ETHUSD",1735068341985,0.08953022,3495.3,3495.0,3.32114461]
["bitfinex","ETHUSD",1735068342401,0.08953022,3495.2,3495.0,3.32114461]
["bitfinex","ETHUSD",1735068343142,0.08953022,3495.1,3495.0,3.32114461]
["bitfinex","ETHUSD",1735068344633,0.08953022,3495.1,3495.0,4.22114461]
["bitfinex","ETHUSD",1735068347406,0.08953022,3495.1,3495.0,1.35993461]
["bitfinex","ETHUSD",1735068348113,0.08953022,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068353663,9.43519172,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068356102,13.80960221,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068356685,11.41392527,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068357600,5.87206377,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068358655,11.94625327,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068359310,4.54893785,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068360592,2.06826377,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068363845,4.46697288,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068366127,2.06826377,3495.1,3495.0,1.677]
["bitfinex","ETHUSD",1735068367239,1.28909883,3495.1,3495.0,1.677]
["bitfinex","ETHUSD",1735068369610,2.08039883,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068370653,4.94153883,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068371006,5.72605546,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068371520,8.72605546,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068372952,8.4242003,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068373250,9.2047003,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068378401,12.2011984,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068383870,11.71175356,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068389128,8.71525546,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068394311,9.20261697,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068394867,25.24172897,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068395071,18.09093097,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068395267,11.64901697,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068395684,14.12995602,3495.1,3495.0,0.9]
["bitfinex","ETHUSD",1735068397381,13.89945602,3495.1,3493.8,0.8279]
["bitfinex","ETHUSD",1735068397590,2.86191,3494.2,3493.8,0.8279]
["bitfinex","ETHUSD",1735068398354,0.08953022,3494.1,3493.8,0.8279]
["bitfinex","ETHUSD",1735068399024,0.08953022,3494.0,3493.8,0.8279]
["bitfinex","ETHUSD",1735068399199,1.8006168,3493.9,3493.8,0.8279]
["bitfinex","ETHUSD",1735068400075,1.89014702,3493.9,3493.8,0.8279]
["bitfinex","ETHUSD",1735068400821,1.89014702,3493.9,3493.2,3.64309]
["bitfinex","ETHUSD",1735068400973,1.89014702,3493.9,3493.3,0.364309]
["bitfinex","ETHUSD",1735068401172,1.89014702,3493.9,3493.4,0.7591]
["bitfinex","ETHUSD",1735068401173,2.07410197,3493.9,3493.4,0.7591]
["bitfinex","ETHUSD",1735068401574,0.08953022,3493.8,3493.4,0.7591]
["bitfinex","ETHUSD",1735068401902,0.08953022,3493.7,3493.4,0.7591]
["bitfinex","ETHUSD",1735068402416,0.08953022,3493.6,3493.4,0.7591]
["bitfinex","ETHUSD",1735068403073,0.08953022,3493.5,3493.4,0.7591]
["bitfinex","ETHUSD",1735068404122,0.08953022,3493.5,3493.4,4.0202399]
["bitfinex","ETHUSD",1735068404826,1.1998102,3493.9,3493.5,3.6215]
["bitfinex","ETHUSD",1735068405173,0.08957462,3493.8,3493.5,3.6215]
["bitfinex","ETHUSD",1735068406021,0.08957462,3493.7,3493.5,3.6215]
["bitfinex","ETHUSD",1735068406435,0.08957462,3493.7,3493.5,0.7591]
["bitfinex","ETHUSD",1735068406728,0.08957462,3493.6,3492.8,0.7591]
["bitfinex","ETHUSD",1735068406875,0.87207462,3493.6,3492.8,0.7591]
["bitfinex","ETHUSD",1735068407075,0.08957462,3493.5,3492.8,0.7591]
["bitfinex","ETHUSD",1735068407327,2.77029612,3493.5,3492.8,0.7591]
["bitfinex","ETHUSD",1735068407686,0.08957462,3493.4,3492.8,0.7591]
["bitfinex","ETHUSD",1735068408319,1.28938482,3493.3,3492.8,0.7591]
["bitfinex","ETHUSD",1735068408678,0.08957462,3493.2,3492.8,0.7591]
["bitfinex","ETHUSD",1735068409318,0.08957462,3493.1,3492.8,0.7591]
["bitfinex","ETHUSD",1735068409489,0.08957462,3493.1,3492.3,2.8897761]
["bitfinex","ETHUSD",1735068409490,0.08957462,3493.1,3492.4,0.7591]
["bitfinex","ETHUSD",1735068409674,3.64537,3493.0,3492.4,0.7591]
["bitfinex","ETHUSD",1735068410020,3.73494462,3493.0,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068410317,2.6807215,3492.9,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068410526,0.7825,3492.8,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068410682,3.64553,3492.8,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068411019,0.08957462,3492.7,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068411593,0.08957462,3492.6,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068412120,0.7825,3492.5,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068412279,0.87207462,3492.5,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068413191,0.08957462,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068416094,3.0,3492.8,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068416422,1.1998102,3492.9,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068416591,6.78352801,3493.3,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068416592,1.1998102,3493.0,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068417125,4.1998102,3493.0,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068417728,1.79971531,3493.1,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068417729,3.0,3493.1,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068418726,0.08960436,3493.0,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068419425,2.6807215,3492.9,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068419723,0.08961219,3492.8,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068420439,0.08961219,3492.7,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068420589,5.86279,3493.1,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068421412,0.08960843,3493.0,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068421951,0.08960843,3492.9,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068423689,2.95263843,3492.8,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068423885,0.08960843,3492.8,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068424085,2.86336,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068424584,2.95296843,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068425165,5.95296843,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068425365,7.154707,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068425659,18.645748,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068425960,16.696313,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068426363,15.976313,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068426863,12.170897,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068427044,13.97061231,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068427770,8.95442231,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068427966,13.34044331,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068428501,8.86481388,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068428643,10.89881388,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068429271,10.29247032,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068429888,8.34811064,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068430077,7.91087207,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068430595,5.60060352,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068430880,2.06237509,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068431038,4.92573509,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068431484,2.06237509,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068431839,0.08963157,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068433594,0.08963157,3492.4,3492.3,0.7949061]
["bitfinex","ETHUSD",1735068434868,1.19290143,3492.9,3492.3,0.7949061]
["bitfinex","ETHUSD",1735068434869,2.6807215,3492.9,3492.3,0.7949061]
["bitfinex","ETHUSD",1735068435593,0.08960716,3492.8,3492.3,0.7949061]
["bitfinex","ETHUSD",1735068436406,0.08960716,3492.7,3492.3,0.7949061]
["bitfinex","ETHUSD",1735068437106,0.08960716,3492.6,3492.3,0.7949061]
["bitfinex","ETHUSD",1735068437256,0.08960716,3492.6,3492.3,1.16075671]
["bitfinex","ETHUSD",1735068437707,0.08960716,3492.5,3492.3,1.16075671]
["bitfinex","ETHUSD",1735068438057,0.08960716,3492.5,3492.3,0.7949061]
["bitfinex","ETHUSD",1735068438354,0.08960716,3492.8,3492.3,0.7949061]
["bitfinex","ETHUSD",1735068439159,0.08960716,3492.7,3492.3,0.7949061]
["bitfinex","ETHUSD",1735068439617,0.08960716,3492.6,3492.3,0.7949061]
["bitfinex","ETHUSD",1735068440096,0.08960716,3492.5,3492.3,0.7949061]
["bitfinex","ETHUSD",1735068440657,0.08960716,3492.4,3492.3,0.7949061]
["bitfinex","ETHUSD",1735068448029,0.08960716,3492.4,3492.3,4.2083461]
["bitfinex","ETHUSD",1735068448184,1.19290143,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1735068448385,1.19290143,3493.0,3492.6,0.7685]
["bitfinex","ETHUSD",1735068448587,1.19290143,3493.0,3492.9,0.7685]
["bitfinex","ETHUSD",1735068449025,1.19290143,3493.3,3492.9,0.7685]
["bitfinex","ETHUSD",1735068450909,6.73575293,3493.9,3492.9,0.7685]
["bitfinex","ETHUSD",1735068451241,3.0,3493.8,3492.9,0.7685]
["bitfinex","ETHUSD",1735068451815,1.19290143,3493.9,3493.0,2.86285]
["bitfinex","ETHUSD",1735068452144,1.19290143,3493.8,3492.5,0.7685]
["bitfinex","ETHUSD",1735068452317,1.19290143,3493.8,3492.9,0.7685]
["bitfinex","ETHUSD",1735068452693,1.19290143,3494.0,3492.9,0.7685]
["bitfinex","ETHUSD",1735068453038,1.19290143,3494.0,3493.1,0.7685]
["bitfinex","ETHUSD",1735068453823,1.19290143,3494.0,3493.3,0.7685]
["bitfinex","ETHUSD",1735068454026,3.87362293,3494.2,3493.3,0.7685]
["bitfinex","ETHUSD",1735068455237,2.6807215,3494.2,3493.3,0.7685]
["bitfinex","ETHUSD",1735068456046,1.19290143,3494.3,3493.3,0.7685]
["bitfinex","ETHUSD",1735068456183,1.19290143,3494.3,3493.4,3.63103]
["bitfinex","ETHUSD",1735068456387,1.19290143,3494.3,3493.5,0.363103]
["bitfinex","ETHUSD",1735068456614,1.19290143,3494.3,3493.4,0.7685]
["bitfinex","ETHUSD",1735068457346,7.05462143,3494.4,3493.4,0.7685]
["bitfinex","ETHUSD",1735068458651,5.86172,3494.4,3493.4,0.7685]
["bitfinex","ETHUSD",1735068460837,1.19290143,3494.5,3493.4,0.7685]
["bitfinex","ETHUSD",1735068461140,1.19290143,3494.6,3493.5,2.86244]
["bitfinex","ETHUSD",1735068461431,3.87362293,3494.6,3493.6,1.154584]
["bitfinex","ETHUSD",1735068462139,2.6807215,3494.6,3493.6,1.154584]
["bitfinex","ETHUSD",1735068463537,2.6807215,3494.3,3493.6,0.7894]
["bitfinex","ETHUSD",1735068463762,2.86203,3494.1,3493.6,0.7894]
["bitfinex","ETHUSD",1735068463984,5.5425315,3494.3,3493.6,0.7894]
["bitfinex","ETHUSD",1735068464394,2.6807215,3494.3,3493.6,0.7894]
["bitfinex","ETHUSD",1735068464545,5.5425215,3494.3,3493.6,0.7894]
["bitfinex","ETHUSD",1735068465196,2.6807215,3494.3,3493.6,0.7894]
["bitfinex","ETHUSD",1735068465345,2.6807215,3494.3,3493.0,0.663161]
["bitfinex","ETHUSD",1735068465346,2.6807215,3494.0,3493.0,0.7894]
["bitfinex","ETHUSD",1735068465546,5.5430515,3493.7,3493.0,0.7894]
["bitfinex","ETHUSD",1735068466342,2.6807215,3493.7,3493.0,0.7894]
["bitfinex","ETHUSD",1735068466547,5.86214,3493.9,3493.0,0.7894]
["bitfinex","ETHUSD",1735068466748,3.0,3493.9,3493.0,0.7894]
["bitfinex","ETHUSD",1735068466946,2.86221,3493.8,3493.0,0.7894]
["bitfinex","ETHUSD",1735068467786,3.0,3494.0,3493.0,0.7894]
["bitfinex","ETHUSD",1735068468709,3.0,3493.8,3493.0,0.7894]
["bitfinex","ETHUSD",1735068468894,3.0,3494.0,3493.0,0.7894]
["bitfinex","ETHUSD",1735068469114,3.0,3494.0,3493.2,0.7894]
["bitfinex","ETHUSD",1735068469746,5.86205,3494.0,3493.2,0.7894]
["bitfinex","ETHUSD",1735068470175,2.86262,3493.3,3492.9,0.7894]
["bitfinex","ETHUSD",1735068470518,5.5434415,3493.2,3492.6,0.7894]
["bitfinex","ETHUSD",1735068471072,2.86281,3493.1,3492.6,0.7894]
["bitfinex","ETHUSD",1735068471316,2.86311,3492.7,3492.5,2.75543796]
["bitfinex","ETHUSD",1735068471613,2.6807215,3492.6,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068471816,5.86335,3492.5,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068472515,3.0,3492.5,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068473485,0.7801,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068473712,12.00457834,3492.4,3492.3,0.0264061]
["bitfinex","ETHUSD",1735068473890,12.00457834,3492.4,3492.3,6.1e-06]
["bitfinex","ETHUSD",1735068474724,2.86442,3491.2,3490.7,0.7894]
["bitfinex","ETHUSD",1735068474902,2.86442,3491.2,3490.3,1.98775317]
["bitfinex","ETHUSD",1735068474903,2.6807215,3490.8,3490.3,1.98775317]
["bitfinex","ETHUSD",1735068475414,2.86459,3490.9,3490.3,0.7894]
["bitfinex","ETHUSD",1735068476079,2.6807215,3490.8,3490.3,0.7894]
["bitfinex","ETHUSD",1735068476281,5.5454715,3490.8,3490.3,0.7894]
["bitfinex","ETHUSD",1735068476978,5.5451915,3491.1,3490.3,0.7894]
["bitfinex","ETHUSD",1735068477206,2.6807215,3491.1,3490.3,0.7894]
["bitfinex","ETHUSD",1735068477553,5.5451715,3491.1,3490.3,0.7894]
["bitfinex","ETHUSD",1735068477959,2.6807215,3491.1,3490.3,0.7894]
["bitfinex","ETHUSD",1735068478161,2.8646,3490.9,3490.3,0.7894]
["bitfinex","ETHUSD",1735068478345,2.86476,3490.7,3489.8,0.7789]
["bitfinex","ETHUSD",1735068478655,2.6807215,3490.4,3489.8,0.7789]
["bitfinex","ETHUSD",1735068478857,3.4447215,3490.7,3489.8,0.7789]
["bitfinex","ETHUSD",1735068479063,3.20932215,3490.6,3489.8,0.7789]
["bitfinex","ETHUSD",1735068479722,2.86492,3490.5,3489.8,0.7789]
["bitfinex","ETHUSD",1735068480149,0.764,3489.9,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068480456,8.5464615,3489.5,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068480612,2.6807215,3489.8,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068480817,0.34447215,3490.6,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068480818,3.0,3490.0,3488.9,0.7789]
["bitfinex","ETHUSD",1735068481020,3.4447215,3490.4,3488.9,0.7789]
["bitfinex","ETHUSD",1735068481021,2.86526,3490.1,3488.9,0.7789]
["bitfinex","ETHUSD",1735068481290,3.0,3490.0,3488.9,0.7789]
["bitfinex","ETHUSD",1735068481619,6.4447215,3490.4,3488.9,0.7789]
["bitfinex","ETHUSD",1735068482157,2.86466,3490.9,3489.6,0.7789]
["bitfinex","ETHUSD",1735068482158,3.0,3490.7,3489.6,0.7789]
["bitfinex","ETHUSD",1735068482361,5.86478,3490.7,3489.6,1.143362]
["bitfinex","ETHUSD",1735068482661,2.86478,3490.7,3489.6,0.7789]
["bitfinex","ETHUSD",1735068482863,1.19136947,3490.8,3489.6,0.7789]
["bitfinex","ETHUSD",1735068483221,1.19136947,3490.8,3489.7,2.86553]
["bitfinex","ETHUSD",1735068483422,5.5453215,3490.9,3489.6,0.7789]
["bitfinex","ETHUSD",1735068483737,5.5453215,3490.9,3489.6,3.64454]
["bitfinex","ETHUSD",1735068483935,2.6807215,3490.9,3489.7,3.28654149]
["bitfinex","ETHUSD",1735068484121,2.6807215,3490.3,3489.6,0.7789]
["bitfinex","ETHUSD",1735068484318,5.5458215,3490.3,3489.6,0.7789]
["bitfinex","ETHUSD",1735068484519,2.6807215,3490.3,3489.6,0.7789]
["bitfinex","ETHUSD",1735068484763,2.86503,3490.4,3489.6,0.7789]
["bitfinex","ETHUSD",1735068485161,2.86508,3490.3,3489.6,0.7789]
["bitfinex","ETHUSD",1735068485548,0.764,3490.5,3489.6,0.7789]
["bitfinex","ETHUSD",1735068485789,2.86517,3490.2,3489.2,0.7789]
["bitfinex","ETHUSD",1735068489690,2.6807215,3489.7,3489.2,0.7789]
["bitfinex","ETHUSD",1735068489895,2.86576,3489.5,3488.9,0.7789]
["bitfinex","ETHUSD",1735068490093,5.5462915,3489.7,3488.9,0.7789]
["bitfinex","ETHUSD",1735068490250,3.62949,3489.8,3488.9,0.7789]
["bitfinex","ETHUSD",1735068490456,3.0,3490.0,3488.9,0.7789]
["bitfinex","ETHUSD",1735068490685,3.0,3489.9,3488.9,1.16091608]
["bitfinex","ETHUSD",1735068490865,2.86549,3489.8,3488.9,1.16091608]
["bitfinex","ETHUSD",1735068491075,5.86549,3489.8,3488.9,0.7789]
["bitfinex","ETHUSD",1735068491278,2.86577,3489.5,3488.9,0.7789]
["bitfinex","ETHUSD",1735068491455,2.86582,3489.4,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068491853,3.63294,3489.5,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068492249,2.8659,3489.4,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068492456,3.0,3490.4,3488.9,3.65982]
["bitfinex","ETHUSD",1735068492666,5.6807215,3490.4,3489.1,0.7936]
["bitfinex","ETHUSD",1735068492867,2.86524,3490.2,3489.1,0.7936]
["bitfinex","ETHUSD",1735068493193,3.0,3490.1,3489.1,3.65966]
["bitfinex","ETHUSD",1735068493587,2.86524,3490.2,3489.1,3.65966]
["bitfinex","ETHUSD",1735068493985,0.7672,3490.5,3489.2,0.7936]
["bitfinex","ETHUSD",1735068494311,2.86485,3490.6,3489.5,0.7936]
["bitfinex","ETHUSD",1735068494520,2.86485,3490.6,3489.6,0.365941]
["bitfinex","ETHUSD",1735068495034,2.6807215,3491.0,3489.7,0.7936]
["bitfinex","ETHUSD",1735068495243,2.86451,3491.0,3489.8,2.86545]
["bitfinex","ETHUSD",1735068495525,2.86483,3490.6,3489.9,0.7936]
["bitfinex","ETHUSD",1735068495737,3.4479215,3490.7,3489.6,0.7936]
["bitfinex","ETHUSD",1735068495875,2.86517,3490.2,3489.6,0.7936]
["bitfinex","ETHUSD",1735068496278,2.86517,3490.2,3489.1,3.65965]
["bitfinex","ETHUSD",1735068496824,2.865,3490.4,3489.1,0.7936]
["bitfinex","ETHUSD",1735068497125,2.865,3490.4,3489.4,0.8076]
["bitfinex","ETHUSD",1735068497275,2.865,3490.4,3489.5,0.36735]
["bitfinex","ETHUSD",1735068497922,0.8013,3491.1,3489.6,0.8076]
["bitfinex","ETHUSD",1735068498097,5.5450215,3491.3,3489.5,0.36735]
["bitfinex","ETHUSD",1735068498098,2.6807215,3491.3,3490.0,0.8076]
["bitfinex","ETHUSD",1735068498474,2.86434,3491.2,3490.0,0.8076]
["bitfinex","ETHUSD",1735068498728,2.6807215,3491.3,3490.0,0.8076]
["bitfinex","ETHUSD",1735068499529,3.0,3491.2,3490.0,0.8076]
["bitfinex","ETHUSD",1735068499832,2.86459,3490.9,3490.0,0.8076]
["bitfinex","ETHUSD",1735068501320,5.86441,3491.2,3490.0,0.8076]
["bitfinex","ETHUSD",1735068501840,2.86418,3491.4,3490.3,0.8076]
["bitfinex","ETHUSD",1735068502037,2.86418,3491.4,3490.4,0.367273]
["bitfinex","ETHUSD",1735068503157,3.0,3491.3,3490.4,0.367273]
["bitfinex","ETHUSD",1735068503883,2.86428,3491.3,3490.4,0.367273]
["bitfinex","ETHUSD",1735068504086,0.55,3491.2,3490.3,0.8076]
["bitfinex","ETHUSD",1735068504387,2.86463,3490.9,3490.3,0.8076]
["bitfinex","ETHUSD",1735068504880,2.6807215,3491.3,3490.3,0.8076]
["bitfinex","ETHUSD",1735068505088,0.55,3491.4,3490.3,0.8076]
["bitfinex","ETHUSD",1735068505089,3.8013,3491.5,3490.3,0.8076]
["bitfinex","ETHUSD",1735068505235,3.0,3491.3,3490.3,0.8076]
["bitfinex","ETHUSD",1735068505430,5.8641,3491.5,3490.3,3.67263]
["bitfinex","ETHUSD",1735068506134,2.86419,3491.4,3490.3,3.67263]
["bitfinex","ETHUSD",1735068506487,3.0,3491.3,3490.3,3.67263]
["bitfinex","ETHUSD",1735068506684,2.86378,3491.9,3490.2,3.8204]
["bitfinex","ETHUSD",1735068506849,2.86378,3491.9,3490.7,2.86474]
["bitfinex","ETHUSD",1735068507054,0.818,3492.2,3490.5,0.8204]
["bitfinex","ETHUSD",1735068507055,2.86361,3492.1,3490.5,0.8204]
["bitfinex","ETHUSD",1735068507258,2.86361,3492.1,3491.0,0.8204]
["bitfinex","ETHUSD",1735068507630,0.286361,3492.1,3491.0,0.8204]
["bitfinex","ETHUSD",1735068507796,2.86345,3492.3,3491.0,0.8204]
["bitfinex","ETHUSD",1735068508169,3.4987215,3492.5,3491.4,0.8204]
["bitfinex","ETHUSD",1735068508370,2.86339,3492.4,3491.4,0.8204]
["bitfinex","ETHUSD",1735068508741,2.86321,3492.6,3491.4,3.68457]
["bitfinex","ETHUSD",1735068508945,2.86321,3492.6,3491.1,0.8204]
["bitfinex","ETHUSD",1735068509183,3.4987215,3492.8,3491.5,0.8204]
["bitfinex","ETHUSD",1735068509389,2.86319,3492.6,3491.5,0.8204]
["bitfinex","ETHUSD",1735068510504,3.4987215,3492.8,3491.5,0.8204]
["bitfinex","ETHUSD",1735068510798,2.86332,3492.5,3491.5,0.8204]
["bitfinex","ETHUSD",1735068512921,3.0,3492.7,3491.5,0.8204]
["bitfinex","ETHUSD",1735068513092,2.86336,3492.4,3491.5,0.8204]
["bitfinex","ETHUSD",1735068516718,3.0,3492.7,3491.5,0.8204]
["bitfinex","ETHUSD",1735068517032,2.86337,3492.4,3491.5,0.8204]
["bitfinex","ETHUSD",1735068517337,2.8636,3492.2,3491.5,0.8204]
["bitfinex","ETHUSD",1735068517886,2.6807215,3492.4,3491.5,0.8204]
["bitfinex","ETHUSD",1735068518244,2.86393,3491.8,3491.2,0.8204]
["bitfinex","ETHUSD",1735068518704,3.55,3492.3,3491.2,0.8204]
["bitfinex","ETHUSD",1735068518705,2.86368,3492.0,3491.2,0.8204]
["bitfinex","ETHUSD",1735068522391,2.86353,3492.2,3491.2,2.8643]
["bitfinex","ETHUSD",1735068522633,4.05472947,3492.4,3491.3,3.65985]
["bitfinex","ETHUSD",1735068523054,2.86336,3492.4,3491.3,3.65985]
["bitfinex","ETHUSD",1735068523213,1.19136947,3492.5,3491.3,0.7956]
["bitfinex","ETHUSD",1735068523401,2.86346,3492.3,3491.3,0.7956]
["bitfinex","ETHUSD",1735068523601,2.86362,3492.1,3491.3,0.7956]
["bitfinex","ETHUSD",1735068523847,0.827,3492.0,3491.3,0.7956]
["bitfinex","ETHUSD",1735068524100,2.86377,3491.9,3491.3,0.7956]
["bitfinex","ETHUSD",1735068524347,2.86402,3491.6,3491.3,0.7956]
["bitfinex","ETHUSD",1735068524967,3.827,3492.0,3491.3,0.7956]
["bitfinex","ETHUSD",1735068525181,2.86412,3491.5,3491.3,0.7956]
["bitfinex","ETHUSD",1735068526251,3.827,3492.0,3490.8,0.7956]
["bitfinex","ETHUSD",1735068526481,2.86415,3491.5,3490.8,0.7956]
["bitfinex","ETHUSD",1735068526639,3.827,3492.0,3490.8,0.7956]
["bitfinex","ETHUSD",1735068526828,2.8639,3491.8,3490.8,0.7956]
["bitfinex","ETHUSD",1735068527027,2.8639,3491.8,3491.0,0.7956]
["bitfinex","ETHUSD",1735068528846,2.8637,3492.0,3491.0,0.7956]
["bitfinex","ETHUSD",1735068529151,2.86377,3491.9,3491.0,0.7956]
["bitfinex","ETHUSD",1735068530251,3.0,3492.0,3491.0,0.7956]
["bitfinex","ETHUSD",1735068530402,1.19136947,3492.4,3491.0,0.7956]
["bitfinex","ETHUSD",1735068530612,1.19136947,3492.4,3491.4,0.7956]
["bitfinex","ETHUSD",1735068530613,5.86344,3492.4,3491.4,0.7956]
["bitfinex","ETHUSD",1735068530807,2.86344,3492.4,3491.4,0.7956]
["bitfinex","ETHUSD",1735068532363,0.827,3492.7,3491.5,0.7956]
["bitfinex","ETHUSD",1735068532518,4.19136947,3492.9,3491.9,2.86376]
["bitfinex","ETHUSD",1735068532519,1.19136947,3492.9,3491.9,2.86376]
["bitfinex","ETHUSD",1735068532726,1.19136947,3492.9,3492.1,0.7956]
["bitfinex","ETHUSD",1735068533598,1.19136947,3492.9,3492.2,2.8635]
["bitfinex","ETHUSD",1735068533805,1.19136947,3492.9,3492.1,0.7956]
["bitfinex","ETHUSD",1735068534073,3.00102801,3493.4,3492.4,0.7956]
["bitfinex","ETHUSD",1735068534074,1.19136947,3493.3,3492.4,0.7956]
["bitfinex","ETHUSD",1735068534368,1.19136947,3493.3,3492.5,0.7956]
["bitfinex","ETHUSD",1735068535963,2.86255,3493.4,3492.5,0.7956]
["bitfinex","ETHUSD",1735068537978,2.86282,3493.1,3492.5,0.7956]
["bitfinex","ETHUSD",1735068538319,2.86289,3493.0,3492.5,0.7956]
["bitfinex","ETHUSD",1735068539074,2.86271,3493.2,3492.5,0.7956]
["bitfinex","ETHUSD",1735068540572,4.19136947,3493.5,3492.5,0.7956]
["bitfinex","ETHUSD",1735068540738,2.86256,3493.4,3492.5,0.7956]
["bitfinex","ETHUSD",1735068542080,2.86262,3493.3,3492.5,0.7956]
["bitfinex","ETHUSD",1735068542228,2.6807215,3493.0,3491.2,0.8047]
["bitfinex","ETHUSD",1735068542431,2.86336,3492.4,3491.4,0.8047]
["bitfinex","ETHUSD",1735068542626,2.86336,3492.4,3491.4,1.3919857]
["bitfinex","ETHUSD",1735068542972,2.86345,3492.3,3491.5,0.42563257]
["bitfinex","ETHUSD",1735068543177,2.86353,3492.2,3491.4,0.8047]
["bitfinex","ETHUSD",1735068543527,3.0,3492.7,3491.4,0.8047]
["bitfinex","ETHUSD",1735068543857,4.05450947,3492.7,3491.5,0.8047]
["bitfinex","ETHUSD",1735068544086,2.86322,3492.6,3491.6,0.8047]
["bitfinex","ETHUSD",1735068544410,1.19136947,3492.7,3491.6,0.8047]
["bitfinex","ETHUSD",1735068544564,2.86352,3492.2,3491.6,0.8047]
["bitfinex","ETHUSD",1735068545191,0.55,3492.6,3491.6,0.8047]
["bitfinex","ETHUSD",1735068545387,2.86369,3492.0,3491.6,0.8047]
["bitfinex","ETHUSD",1735068545616,0.55,3492.6,3490.6,3.0]
["bitfinex","ETHUSD",1735068545617,2.6807215,3492.1,3490.6,0.8047]
["bitfinex","ETHUSD",1735068545924,0.7767,3491.6,3490.6,0.8047]
["bitfinex","ETHUSD",1735068546078,2.86435,3491.2,3490.6,0.8047]
["bitfinex","ETHUSD",1735068546428,3.7767,3491.6,3490.6,0.8047]
["bitfinex","ETHUSD",1735068546580,2.86433,3491.3,3490.6,0.8047]
["bitfinex","ETHUSD",1735068546773,3.7767,3491.6,3490.6,0.8047]
["bitfinex","ETHUSD",1735068547014,2.86423,3491.4,3490.6,0.8047]
["bitfinex","ETHUSD",1735068547164,2.86428,3491.3,3490.6,0.8047]
["bitfinex","ETHUSD",1735068547363,0.364098,3491.3,3490.6,0.8047]
["bitfinex","ETHUSD",1735068547602,0.364098,3491.3,3489.7,0.8047]
["bitfinex","ETHUSD",1735068547603,2.86484,3490.6,3489.7,0.8047]
["bitfinex","ETHUSD",1735068548009,0.55,3490.9,3489.7,0.8047]
["bitfinex","ETHUSD",1735068548307,2.865,3490.4,3489.7,0.8047]
["bitfinex","ETHUSD",1735068549807,2.86481,3490.7,3489.7,0.8047]
["bitfinex","ETHUSD",1735068550015,5.86459,3490.9,3489.7,0.8047]
["bitfinex","ETHUSD",1735068550162,7.05595947,3490.9,3489.9,0.8047]
["bitfinex","ETHUSD",1735068550560,1.19136947,3490.9,3489.9,0.8047]
["bitfinex","ETHUSD",1735068551013,1.19136947,3490.9,3490.0,2.86531]
["bitfinex","ETHUSD",1735068551219,1.19136947,3490.9,3490.1,0.7686]
["bitfinex","ETHUSD",1735068551384,4.05572947,3491.2,3490.1,0.7686]
["bitfinex","ETHUSD",1735068551568,4.05572947,3491.2,3490.2,0.363391]
["bitfinex","ETHUSD",1735068551769,4.05572947,3491.2,3490.3,0.7686]
["bitfinex","ETHUSD",1735068552470,4.19136947,3491.4,3490.3,0.7686]
["bitfinex","ETHUSD",1735068552670,2.86444,3491.1,3490.3,0.7686]
["bitfinex","ETHUSD",1735068552994,1.19136947,3491.4,3490.3,0.7686]
["bitfinex","ETHUSD",1735068553196,2.8645,3491.0,3490.3,0.7686]
["bitfinex","ETHUSD",1735068553700,2.8646,3490.9,3490.3,0.7686]
["bitfinex","ETHUSD",1735068554311,0.55,3490.8,3490.3,0.7686]
["bitfinex","ETHUSD",1735068554520,0.55,3490.4,3489.4,0.7686]
["bitfinex","ETHUSD",1735068554714,0.55,3490.4,3489.5,0.75135347]
["bitfinex","ETHUSD",1735068555213,3.41504,3490.4,3489.5,0.75135347]
["bitfinex","ETHUSD",1735068555519,3.41504,3490.4,3489.4,0.7686]
["bitfinex","ETHUSD",1735068555863,2.86484,3490.6,3489.6,0.7686]
["bitfinex","ETHUSD",1735068556116,0.55,3490.5,3489.6,0.7686]
["bitfinex","ETHUSD",1735068557112,3.0,3491.1,3489.8,2.86544]
["bitfinex","ETHUSD",1735068557378,2.86452,3491.0,3490.0,0.7686]
["bitfinex","ETHUSD",1735068558741,0.8086,3491.2,3490.0,0.7686]
["bitfinex","ETHUSD",1735068559035,3.67296,3491.2,3490.1,0.7686]
["bitfinex","ETHUSD",1735068559175,0.55,3491.1,3490.1,0.7686]
["bitfinex","ETHUSD",1735068559375,3.41443,3491.1,3490.1,0.7686]
["bitfinex","ETHUSD",1735068559629,3.41443,3491.1,3490.2,0.363392]
["bitfinex","ETHUSD",1735068559931,3.41443,3491.1,3490.3,0.7686]
["bitfinex","ETHUSD",1735068560476,2.86453,3491.0,3490.3,0.7686]
["bitfinex","ETHUSD",1735068566228,0.8086,3491.0,3490.3,0.7686]
["bitfinex","ETHUSD",1735068566426,2.86491,3490.6,3489.6,0.7686]
["bitfinex","ETHUSD",1735068566737,2.86491,3490.6,3489.7,0.42002192]
["bitfinex","ETHUSD",1735068569521,2.86491,3490.6,3489.8,0.7637]
["bitfinex","ETHUSD",1735068571149,2.86496,3490.5,3489.8,0.7637]
["bitfinex","ETHUSD",1735068572050,0.55,3490.4,3489.8,0.7637]
["bitfinex","ETHUSD",1735068572543,0.55,3490.4,3489.8,1.18323192]
["bitfinex","ETHUSD",1735068574094,0.55,3490.6,3489.9,0.7637]
["bitfinex","ETHUSD",1735068575412,2.86484,3490.6,3489.9,0.7637]
["bitfinex","ETHUSD",1735068575623,0.55,3490.5,3489.9,0.7637]
["bitfinex","ETHUSD",1735068587620,0.55,3490.5,3489.5,0.7676]
["bitfinex","ETHUSD",1735068587913,0.55,3489.9,3489.5,0.7676]
["bitfinex","ETHUSD",1735068591807,0.55,3490.0,3489.5,0.7676]
["bitfinex","ETHUSD",1735068592560,1.19136947,3489.8,3489.5,0.7676]
["bitfinex","ETHUSD",1735068593922,1.19136947,3489.9,3489.5,0.7676]
["bitfinex","ETHUSD",1735068594335,0.55,3489.8,3489.5,0.7676]
["bitfinex","ETHUSD",1735068595476,0.55,3489.8,3489.2,1.35237686]
["bitfinex","ETHUSD",1735068597511,3.41551,3489.8,3489.2,1.35237686]
["bitfinex","ETHUSD",1735068597711,4.60687947,3489.8,3489.2,1.35237686]
["bitfinex","ETHUSD",1735068600174,1.74136947,3489.8,3489.2,1.35237686]
["bitfinex","ETHUSD",1735068600872,4.60686947,3489.8,3489.2,1.35237686]
["bitfinex","ETHUSD",1735068601253,4.60686947,3489.8,3489.2,0.7676]
["bitfinex","ETHUSD",1735068601254,0.55,3489.6,3489.2,0.7676]
["bitfinex","ETHUSD",1735068601571,0.55,3489.4,3488.9,0.8179]
["bitfinex","ETHUSD",1735068601736,3.41584,3489.4,3488.9,0.8179]
["bitfinex","ETHUSD",1735068602069,3.41584,3489.4,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068602070,0.55,3489.2,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068602223,0.55,3489.4,3488.9,0.8179]
["bitfinex","ETHUSD",1735068602419,1.19136947,3489.7,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068602420,1.19136947,3489.7,3489.0,0.8179]
["bitfinex","ETHUSD",1735068602672,1.19136947,3489.7,3488.9,0.8179]
["bitfinex","ETHUSD",1735068603149,1.19136947,3489.7,3489.0,0.8179]
["bitfinex","ETHUSD",1735068603364,1.19136947,3489.4,3489.1,0.38590408]
["bitfinex","ETHUSD",1735068603855,1.19136947,3489.4,3489.0,0.8179]
["bitfinex","ETHUSD",1735068604537,1.19136947,3489.8,3489.0,0.8179]
["bitfinex","ETHUSD",1735068604738,0.55,3489.7,3489.0,2.86615]
["bitfinex","ETHUSD",1735068604950,0.55,3489.7,3489.1,0.8179]
["bitfinex","ETHUSD",1735068605151,0.55,3489.7,3489.2,0.368405]
["bitfinex","ETHUSD",1735068605521,1.19136947,3489.8,3489.3,0.8179]
["bitfinex","ETHUSD",1735068605931,1.19136947,3489.8,3489.1,2.6807215]
["bitfinex","ETHUSD",1735068606127,1.19136947,3489.8,3489.2,0.8179]
["bitfinex","ETHUSD",1735068606382,1.19136947,3489.8,3489.7,3.68347]
["bitfinex","ETHUSD",1735068606839,1.19136947,3489.8,3489.7,6.3641915]
["bitfinex","ETHUSD",1735068607043,1.19136947,3490.0,3489.9,3.68331]
["bitfinex","ETHUSD",1735068607481,1.19136947,3490.0,3489.9,6.68331]
["bitfinex","ETHUSD",1735068608076,2.38273895,3490.3,3490.2,5.86516]
["bitfinex","ETHUSD",1735068608275,1.19705415,3491.1,3490.9,2.86457]
["bitfinex","ETHUSD",1735068608426,1.19705415,3491.1,3491.0,0.8179]
["bitfinex","ETHUSD",1735068609661,0.55,3492.0,3491.0,0.8179]
["bitfinex","ETHUSD",1735068609845,0.55,3491.8,3491.0,0.8179]
["bitfinex","ETHUSD",1735068614273,3.69222,3491.5,3491.0,0.8179]
["bitfinex","ETHUSD",1735068614492,2.86442,3491.2,3490.7,0.8043]
["bitfinex","ETHUSD",1735068614835,0.55,3491.1,3490.5,0.57866173]
["bitfinex","ETHUSD",1735068614987,0.55,3491.1,3490.4,0.8043]
["bitfinex","ETHUSD",1735068615189,2.86469,3490.8,3490.2,1.19835317]
["bitfinex","ETHUSD",1735068615390,0.55,3490.7,3490.2,1.77288447]
["bitfinex","ETHUSD",1735068615616,0.55,3490.9,3490.2,1.77288447]
["bitfinex","ETHUSD",1735068616022,0.55,3491.2,3490.2,1.77288447]
["bitfinex","ETHUSD",1735068616402,3.41438,3491.2,3490.2,0.5745313]
["bitfinex","ETHUSD",1735068616604,3.41438,3491.2,3490.3,0.56179978]
["bitfinex","ETHUSD",1735068616803,0.55,3491.2,3490.2,0.5745313]
["bitfinex","ETHUSD",1735068617016,3.69289,3490.7,3490.1,0.8043]
["bitfinex","ETHUSD",1735068617213,3.0,3491.3,3490.1,0.8043]
["bitfinex","ETHUSD",1735068617214,0.55,3490.6,3490.1,0.8043]
["bitfinex","ETHUSD",1735068617520,0.55,3490.8,3490.1,0.8043]
["bitfinex","ETHUSD",1735068618418,0.8281,3490.7,3489.5,0.8043]
["bitfinex","ETHUSD",1735068618640,1.3781,3490.1,3489.5,0.8043]
["bitfinex","ETHUSD",1735068619247,4.24335,3490.1,3489.5,0.8043]
["bitfinex","ETHUSD",1735068619402,0.55,3489.9,3489.3,1.19835317]
["bitfinex","ETHUSD",1735068619835,0.55,3490.0,3489.2,0.8043]
["bitfinex","ETHUSD",1735068620240,1.3781,3489.5,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068620533,0.55,3489.3,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068620923,0.55,3489.5,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068622120,3.55,3489.7,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068622321,0.55,3489.0,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068622621,3.41623,3488.9,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068623854,0.55,3488.9,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068624036,3.41623,3488.9,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068624888,0.8281,3489.0,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068624889,0.55,3489.0,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068625031,6.0969515,3488.9,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068625235,3.41623,3488.9,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068626364,3.0,3489.0,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068626545,3.8281,3489.2,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068626745,0.7774,3489.5,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068626928,5.86573,3489.6,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068627132,2.6807215,3489.3,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068627328,2.6807215,3489.6,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068627579,3.0,3489.5,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068628884,5.86574,3489.5,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068629367,2.86609,3489.1,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068630081,3.4581215,3489.3,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068630082,0.55,3489.2,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068630283,2.86623,3488.9,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068630489,3.41623,3488.9,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068631279,7.19363,3488.9,3488.8,0.1749708]
["bitfinex","ETHUSD",1735068631683,7.54121758,3488.9,3488.8,8e-07]
["bitfinex","ETHUSD",1735068631838,7.56414953,3488.9,3488.8,8e-07]
["bitfinex","ETHUSD",1735068632185,2.86631,3488.8,3487.0,1.19835317]
["bitfinex","ETHUSD",1735068632388,0.55,3487.6,3487.0,1.19835317]
["bitfinex","ETHUSD",1735068632944,2.6807215,3487.4,3487.0,1.19835317]
["bitfinex","ETHUSD",1735068633186,6.0981815,3487.4,3487.0,1.19835317]
["bitfinex","ETHUSD",1735068633342,6.0981815,3487.4,3486.1,1.19835317]
["bitfinex","ETHUSD",1735068633541,6.0981815,3487.4,3486.1,4.06686317]
["bitfinex","ETHUSD",1735068633744,6.0981815,3487.4,3486.2,0.5827489]
["bitfinex","ETHUSD",1735068633942,3.55,3487.5,3486.3,2.86836]
["bitfinex","ETHUSD",1735068634278,0.55,3487.5,3486.8,0.7646]
["bitfinex","ETHUSD",1735068635446,3.41746,3487.4,3486.8,0.7646]
["bitfinex","ETHUSD",1735068636543,3.41746,3487.4,3486.6,0.7646]
["bitfinex","ETHUSD",1735068637346,0.55,3487.5,3486.6,0.7646]
["bitfinex","ETHUSD",1735068637696,2.86712,3487.9,3486.6,0.7646]
["bitfinex","ETHUSD",1735068638000,2.86689,3488.1,3487.4,0.7646]
["bitfinex","ETHUSD",1735068638145,0.7774,3488.4,3487.4,0.7646]
["bitfinex","ETHUSD",1735068638340,2.86681,3488.2,3487.4,0.7646]
["bitfinex","ETHUSD",1735068638978,3.0,3488.1,3487.4,0.7646]
["bitfinex","ETHUSD",1735068639195,2.86689,3488.1,3487.4,1.02404208]
["bitfinex","ETHUSD",1735068639392,0.55,3488.0,3487.4,1.02404208]
["bitfinex","ETHUSD",1735068639596,3.2307215,3488.3,3487.2,0.5798208]
["bitfinex","ETHUSD",1735068639741,3.4174,3487.5,3487.0,0.7646]
["bitfinex","ETHUSD",1735068640095,3.4174,3487.5,3486.7,0.7646]
["bitfinex","ETHUSD",1735068641296,3.4174,3487.5,3486.8,0.57192742]
["bitfinex","ETHUSD",1735068641497,4.19486,3487.4,3486.8,0.57192742]
["bitfinex","ETHUSD",1735068641997,4.19486,3487.4,3486.5,0.7646]
["bitfinex","ETHUSD",1735068641998,0.55,3487.4,3486.5,0.7646]
["bitfinex","ETHUSD",1735068642197,0.55,3487.5,3486.5,0.7646]
["bitfinex","ETHUSD",1735068642355,0.55,3487.5,3486.6,0.57479912]
["bitfinex","ETHUSD",1735068642784,3.7608,3488.3,3487.1,0.8022]
["bitfinex","ETHUSD",1735068643055,2.8669,3488.1,3487.3,1.45522]
["bitfinex","ETHUSD",1735068643285,3.0,3488.0,3487.3,1.45522]
["bitfinex","ETHUSD",1735068643998,2.86713,3487.9,3487.3,1.25]
["bitfinex","ETHUSD",1735068644496,0.55,3487.8,3487.3,1.25]
["bitfinex","ETHUSD",1735068644880,0.55,3487.9,3487.3,1.25]
["bitfinex","ETHUSD",1735068645091,0.55,3487.7,3487.3,1.25]
["bitfinex","ETHUSD",1735068645454,3.41725,3487.7,3487.3,1.25]
["bitfinex","ETHUSD",1735068645656,0.55,3487.8,3487.3,1.25]
["bitfinex","ETHUSD",1735068646369,3.41746,3487.4,3487.3,1.25]
["bitfinex","ETHUSD",1735068647157,6.41746,3487.4,3487.3,1.25]
["bitfinex","ETHUSD",1735068647355,7.17826,3487.4,3487.3,1.25]
["bitfinex","ETHUSD",1735068651374,3.0,3487.4,3487.3,1.25]
["bitfinex","ETHUSD",1735068651706,5.86746,3487.4,3487.3,1.25]
["bitfinex","ETHUSD",1735068653013,6.41746,3487.4,3487.3,1.25]
["bitfinex","ETHUSD",1735068655498,7.17826,3487.4,3487.3,1.25]
["bitfinex","ETHUSD",1735068656566,7.17826,3487.4,3485.9,1.34690644]
["bitfinex","ETHUSD",1735068656567,2.86801,3486.8,3485.9,1.34690644]
["bitfinex","ETHUSD",1735068656800,6.0987615,3486.7,3485.9,0.7763]
["bitfinex","ETHUSD",1735068657166,3.41804,3486.7,3485.9,0.7763]
["bitfinex","ETHUSD",1735068657508,2.86815,3486.6,3485.9,0.7763]
["bitfinex","ETHUSD",1735068657666,0.55,3486.3,3485.9,0.7763]
["bitfinex","ETHUSD",1735068658061,0.55,3486.6,3485.9,0.7763]
["bitfinex","ETHUSD",1735068658262,0.7804,3487.5,3485.9,0.7763]
["bitfinex","ETHUSD",1735068658498,2.86779,3487.0,3486.0,0.7763]
["bitfinex","ETHUSD",1735068658701,5.6807215,3487.4,3486.2,0.7763]
["bitfinex","ETHUSD",1735068658909,5.5479515,3487.7,3486.6,2.86812]
["bitfinex","ETHUSD",1735068659240,2.86722,3487.7,3486.8,0.7763]
["bitfinex","ETHUSD",1735068659441,2.6807215,3487.7,3486.8,0.7763]
["bitfinex","ETHUSD",1735068660311,3.55,3487.6,3486.8,0.7763]
["bitfinex","ETHUSD",1735068661328,0.55,3487.6,3486.8,0.7763]
["bitfinex","ETHUSD",1735068661542,0.55,3487.8,3486.8,0.7763]
["bitfinex","ETHUSD",1735068661840,0.55,3487.6,3486.8,3.64424]
["bitfinex","ETHUSD",1735068662236,0.55,3487.6,3486.8,0.7763]
["bitfinex","ETHUSD",1735068662413,0.55,3487.4,3486.8,0.7763]
["bitfinex","ETHUSD",1735068663347,3.41747,3487.4,3486.8,0.7763]
["bitfinex","ETHUSD",1735068663644,0.7804,3487.4,3486.7,0.56880122]
["bitfinex","ETHUSD",1735068663854,0.55,3487.3,3486.4,2.86821]
["bitfinex","ETHUSD",1735068664151,0.55,3487.3,3486.5,2.86819]
["bitfinex","ETHUSD",1735068664306,0.55,3487.5,3486.3,2.6807215]
["bitfinex","ETHUSD",1735068664501,3.0,3487.9,3486.9,0.7763]
["bitfinex","ETHUSD",1735068664738,3.55,3487.9,3486.9,3.64412]
["bitfinex","ETHUSD",1735068664939,3.55,3487.9,3487.0,0.364412]
["bitfinex","ETHUSD",1735068665505,3.41706,3487.9,3487.0,0.364412]
["bitfinex","ETHUSD",1735068665706,3.0,3487.8,3487.0,0.364412]
["bitfinex","ETHUSD",1735068665943,0.55,3487.7,3487.0,0.364412]
["bitfinex","ETHUSD",1735068666247,3.41706,3487.9,3487.1,0.7763]
["bitfinex","ETHUSD",1735068666553,0.55,3487.9,3487.1,1.1771532]
["bitfinex","ETHUSD",1735068666753,6.41691,3488.1,3487.1,0.7763]
["bitfinex","ETHUSD",1735068668721,0.7804,3488.4,3487.2,0.7645]
["bitfinex","ETHUSD",1735068668922,1.590135,3488.5,3487.5,0.7645]
["bitfinex","ETHUSD",1735068669235,4.456725,3488.5,3487.5,0.7645]
["bitfinex","ETHUSD",1735068669559,2.86666,3488.4,3487.5,0.7645]
["bitfinex","ETHUSD",1735068669940,3.0,3488.3,3487.5,0.7645]
["bitfinex","ETHUSD",1735068670342,0.55,3488.4,3487.5,3.995051]
["bitfinex","ETHUSD",1735068671473,3.55,3488.4,3487.6,0.56723086]
["bitfinex","ETHUSD",1735068671770,3.0,3488.3,3487.6,0.56723086]
["bitfinex","ETHUSD",1735068672061,0.55,3488.2,3487.6,0.56723086]
["bitfinex","ETHUSD",1735068672240,3.41667,3488.4,3487.6,0.56723086]
["bitfinex","ETHUSD",1735068672424,0.55,3488.2,3487.5,1.33236265]
["bitfinex","ETHUSD",1735068673063,3.55,3488.4,3487.5,1.33236265]
["bitfinex","ETHUSD",1735068673649,0.55,3488.4,3487.5,1.33236265]
["bitfinex","ETHUSD",1735068673832,0.55,3488.2,3487.5,1.33236265]
["bitfinex","ETHUSD",1735068674034,3.55,3488.4,3487.5,1.33236265]
["bitfinex","ETHUSD",1735068675112,0.55,3488.4,3487.5,0.56786265]
["bitfinex","ETHUSD",1735068675335,0.55,3488.4,3486.9,0.7911]
["bitfinex","ETHUSD",1735068675336,0.55,3487.9,3486.9,0.7911]
["bitfinex","ETHUSD",1735068675960,3.55,3488.3,3487.4,0.7911]
["bitfinex","ETHUSD",1735068676733,0.55,3488.4,3487.5,0.7911]
["bitfinex","ETHUSD",1735068678385,0.55,3488.2,3487.5,0.7911]
["bitfinex","ETHUSD",1735068680929,0.55,3488.3,3487.6,0.7911]
["bitfinex","ETHUSD",1735068682096,0.55,3488.4,3487.6,0.7911]
["bitfinex","ETHUSD",1735068684256,7.456695,3488.5,3487.3,0.56611736]
["bitfinex","ETHUSD",1735068684257,1.590135,3488.5,3487.7,0.7911]
["bitfinex","ETHUSD",1735068684598,1.590135,3488.5,3487.9,2.86704]
["bitfinex","ETHUSD",1735068684829,1.590135,3488.5,3488.1,2.86686]
["bitfinex","ETHUSD",1735068685127,1.590135,3488.5,3488.2,0.7911]
["bitfinex","ETHUSD",1735068685631,1.19264653,3488.9,3488.3,2.86669]
["bitfinex","ETHUSD",1735068685826,1.19264653,3488.9,3488.5,3.65763]
["bitfinex","ETHUSD",1735068686034,1.19264653,3488.9,3488.5,0.7911]
["bitfinex","ETHUSD",1735068686184,1.19264653,3488.9,3488.8,0.7911]
["bitfinex","ETHUSD",1735068686392,1.19264653,3489.5,3488.8,0.7911]
["bitfinex","ETHUSD",1735068686836,1.19264653,3489.5,3489.1,0.7911]
["bitfinex","ETHUSD",1735068686982,1.19264653,3489.5,3489.2,2.86595]
["bitfinex","ETHUSD",1735068687186,1.19264653,3489.5,3489.4,3.65692]
["bitfinex","ETHUSD",1735068687427,1.19264653,3489.5,3489.4,4.07936535]
["bitfinex","ETHUSD",1735068688231,1.19341408,3490.3,3489.6,0.7911]
["bitfinex","ETHUSD",1735068688483,1.19341408,3490.3,3490.2,2.8651]
["bitfinex","ETHUSD",1735068688635,1.19341408,3490.3,3490.2,3.6562]
["bitfinex","ETHUSD",1735068688938,1.19341408,3490.3,3490.2,7.57642815]
["bitfinex","ETHUSD",1735068689646,2.6807215,3492.3,3490.4,0.7911]
["bitfinex","ETHUSD",1735068689866,3.64168,3492.0,3490.9,2.86457]
["bitfinex","ETHUSD",1735068690152,3.0,3491.9,3490.6,0.7911]
["bitfinex","ETHUSD",1735068690455,0.778,3492.0,3491.0,0.7911]
["bitfinex","ETHUSD",1735068690599,0.778,3492.0,3491.0,3.65559]
["bitfinex","ETHUSD",1735068690801,5.86347,3492.3,3491.1,2.86441]
["bitfinex","ETHUSD",1735068691844,2.6807215,3492.3,3491.0,0.7911]
["bitfinex","ETHUSD",1735068692158,2.86451,3491.0,3490.4,0.7911]
["bitfinex","ETHUSD",1735068692364,2.86435,3491.2,3490.4,0.7911]
["bitfinex","ETHUSD",1735068692530,4.328,3491.6,3490.4,0.7911]
["bitfinex","ETHUSD",1735068692857,2.86409,3491.5,3490.4,0.7911]
["bitfinex","ETHUSD",1735068693044,3.41422,3491.4,3490.4,0.7911]
["bitfinex","ETHUSD",1735068693241,0.55,3491.4,3490.4,0.7911]
["bitfinex","ETHUSD",1735068693567,0.55,3490.8,3490.4,0.7911]
["bitfinex","ETHUSD",1735068694560,0.55,3491.0,3490.4,0.7911]
["bitfinex","ETHUSD",1735068694769,0.55,3491.5,3490.4,0.7911]
["bitfinex","ETHUSD",1735068694975,2.86418,3491.4,3490.4,0.7911]
["bitfinex","ETHUSD",1735068695124,3.55,3491.2,3490.4,0.7911]
["bitfinex","ETHUSD",1735068695865,3.0,3491.1,3490.4,0.7911]
["bitfinex","ETHUSD",1735068696654,0.778,3491.6,3490.4,0.7911]
["bitfinex","ETHUSD",1735068696973,0.778,3492.1,3490.7,0.7911]
["bitfinex","ETHUSD",1735068697274,0.778,3492.1,3490.7,3.65577]
["bitfinex","ETHUSD",1735068697445,0.778,3492.1,3490.4,6.64734376]
["bitfinex","ETHUSD",1735068697642,3.21921027,3492.7,3491.0,0.7911]
["bitfinex","ETHUSD",1735068697643,2.36640163,3492.4,3491.0,0.7911]
["bitfinex","ETHUSD",1735068697986,2.86369,3492.0,3491.0,0.7911]
["bitfinex","ETHUSD",1735068698576,3.0,3491.9,3491.0,0.7911]
["bitfinex","ETHUSD",1735068699072,0.55,3491.8,3491.0,0.7911]
["bitfinex","ETHUSD",1735068699257,0.55,3491.8,3491.0,1.2137215]
["bitfinex","ETHUSD",1735068699780,0.55,3491.8,3491.0,0.7911]
["bitfinex","ETHUSD",1735068699940,3.55,3491.9,3491.0,0.7911]
["bitfinex","ETHUSD",1735068700145,2.86417,3491.5,3491.0,0.7911]
["bitfinex","ETHUSD",1735068700559,2.86417,3491.5,3490.4,0.7911]
["bitfinex","ETHUSD",1735068700738,1.328,3492.1,3490.4,0.7911]
["bitfinex","ETHUSD",1735068700739,2.86419,3491.4,3490.4,1.15671]
["bitfinex","ETHUSD",1735068701140,2.86419,3491.4,3490.5,0.57742118]
["bitfinex","ETHUSD",1735068701444,2.86419,3491.4,3489.5,2.86572]
["bitfinex","ETHUSD",1735068701445,0.55,3491.3,3489.5,0.8044]
["bitfinex","ETHUSD",1735068701779,3.41469,3490.8,3489.9,0.8044]
["bitfinex","ETHUSD",1735068702426,5.86449,3491.1,3490.0,3.6697]
["bitfinex","ETHUSD",1735068703175,2.86451,3491.0,3490.0,0.8044]
["bitfinex","ETHUSD",1735068704362,0.55,3490.8,3490.0,0.8044]
["bitfinex","ETHUSD",1735068704564,3.756136,3490.8,3490.0,0.8044]
["bitfinex","ETHUSD",1735068704757,3.41467,3490.8,3490.0,0.8044]
["bitfinex","ETHUSD",1735068705330,3.55,3491.0,3490.0,0.8044]
["bitfinex","ETHUSD",1735068705581,3.0,3491.2,3490.0,0.8044]
["bitfinex","ETHUSD",1735068705788,3.0,3491.2,3490.2,0.8044]
["bitfinex","ETHUSD",1735068705965,2.86395,3491.7,3490.4,0.8044]
["bitfinex","ETHUSD",1735068706370,2.86379,3491.9,3490.7,2.86474]
["bitfinex","ETHUSD",1735068706578,0.7502,3492.1,3490.9,0.8044]
["bitfinex","ETHUSD",1735068706753,2.86359,3492.2,3490.9,0.8044]
["bitfinex","ETHUSD",1735068706947,1.58840163,3492.4,3491.0,2.8645]
["bitfinex","ETHUSD",1735068706948,2.86362,3492.1,3491.0,2.8645]
["bitfinex","ETHUSD",1735068707750,1.58840163,3492.4,3491.1,0.8283]
["bitfinex","ETHUSD",1735068707949,0.55,3492.3,3491.1,0.8283]
["bitfinex","ETHUSD",1735068708134,0.55,3492.3,3491.2,0.369275]
["bitfinex","ETHUSD",1735068708769,3.0,3492.0,3491.2,0.369275]
["bitfinex","ETHUSD",1735068709746,3.0,3492.2,3490.9,0.8283]
["bitfinex","ETHUSD",1735068709942,3.0,3492.2,3491.3,0.8283]
["bitfinex","ETHUSD",1735068710487,1.58840163,3492.4,3491.4,2.86412]
["bitfinex","ETHUSD",1735068710688,1.58840163,3492.4,3491.5,0.8283]
["bitfinex","ETHUSD",1735068710874,1.58840163,3492.4,3491.7,0.8283]
["bitfinex","ETHUSD",1735068711094,1.58840163,3492.4,3491.8,2.86384]
["bitfinex","ETHUSD",1735068711301,1.58840163,3492.4,3491.7,0.8283]
["bitfinex","ETHUSD",1735068712665,1.58840163,3492.4,3491.9,0.58055817]
["bitfinex","ETHUSD",1735068714319,1.58840163,3492.4,3491.7,3.69223]
["bitfinex","ETHUSD",1735068714516,1.58840163,3492.4,3491.8,0.369223]
["bitfinex","ETHUSD",1735068715442,1.58840163,3492.4,3491.8,0.5858854]
["bitfinex","ETHUSD",1735068715579,2.86365,3492.1,3491.3,0.8283]
["bitfinex","ETHUSD",1735068715930,2.86365,3492.1,3491.3,1.39634787]
["bitfinex","ETHUSD",1735068717884,2.86365,3492.1,3491.3,0.8283]
["bitfinex","ETHUSD",1735068718582,6.41344,3492.3,3491.4,0.02864012]
["bitfinex","ETHUSD",1735068718826,1.58840163,3492.4,3491.3,0.8283]
["bitfinex","ETHUSD",1735068718998,1.58840163,3492.4,3491.7,0.56460654]
["bitfinex","ETHUSD",1735068719199,1.58840163,3492.4,3491.8,0.8055]
["bitfinex","ETHUSD",1735068720384,3.0,3493.0,3491.9,2.8923642]
["bitfinex","ETHUSD",1735068720720,3.0,3493.0,3492.0,0.8055]
["bitfinex","ETHUSD",1735068721423,3.0,3493.0,3492.0,3.66918]
["bitfinex","ETHUSD",1735068721605,2.86288,3493.0,3492.0,3.66918]
["bitfinex","ETHUSD",1735068722005,3.55,3492.9,3492.0,3.66918]
["bitfinex","ETHUSD",1735068722306,3.55,3492.9,3492.1,0.366918]
["bitfinex","ETHUSD",1735068722518,6.41295,3492.9,3492.1,0.366918]
["bitfinex","ETHUSD",1735068722690,6.41295,3492.9,3492.4,0.58678977]
["bitfinex","ETHUSD",1735068723329,3.41295,3492.9,3492.4,0.58678977]
["bitfinex","ETHUSD",1735068723837,2.86304,3492.8,3492.4,0.58678977]
["bitfinex","ETHUSD",1735068724687,2.86327,3492.5,3492.4,0.58678977]
["bitfinex","ETHUSD",1735068724884,3.41341,3492.4,3492.0,0.8055]
["bitfinex","ETHUSD",1735068726199,0.55,3492.4,3492.0,0.8055]
["bitfinex","ETHUSD",1735068726361,2.86357,3492.2,3492.0,0.5758362]
["bitfinex","ETHUSD",1735068726763,3.41336,3492.4,3492.0,0.5758362]
["bitfinex","ETHUSD",1735068727158,2.86347,3492.3,3492.0,0.5758362]
["bitfinex","ETHUSD",1735068728608,0.55,3492.4,3492.0,0.5758362]
["bitfinex","ETHUSD",1735068729144,2.86351,3492.3,3492.0,0.5758362]
["bitfinex","ETHUSD",1735068729532,2.86354,3492.2,3492.0,0.5758362]
["bitfinex","ETHUSD",1735068730136,2.86338,3492.4,3492.0,0.5758362]
["bitfinex","ETHUSD",1735068730371,3.55,3492.6,3492.0,0.5758362]
["bitfinex","ETHUSD",1735068730568,2.86339,3492.4,3492.0,0.5758362]
["bitfinex","ETHUSD",1735068731287,2.86329,3492.5,3492.0,0.5758362]
["bitfinex","ETHUSD",1735068731788,0.7783,3492.8,3492.0,0.5758362]
["bitfinex","ETHUSD",1735068731935,3.0,3492.6,3492.0,0.5758362]
["bitfinex","ETHUSD",1735068732588,3.0,3492.9,3492.1,0.8003]
["bitfinex","ETHUSD",1735068732752,1.77743386,3493.5,3492.3,0.8003]
["bitfinex","ETHUSD",1735068733088,4.63996386,3493.5,3492.4,3.66364]
["bitfinex","ETHUSD",1735068733392,4.04685213,3493.5,3492.4,3.66364]
["bitfinex","ETHUSD",1735068734238,4.04685213,3493.5,3492.4,2.86334]
["bitfinex","ETHUSD",1735068734439,4.04685213,3493.5,3492.5,0.8003]
["bitfinex","ETHUSD",1735068734641,1.18432213,3493.5,3492.6,0.366364]
["bitfinex","ETHUSD",1735068734943,2.86231,3493.7,3492.8,0.8003]
["bitfinex","ETHUSD",1735068736088,7.0236792,3494.0,3492.8,0.8003]
["bitfinex","ETHUSD",1735068736238,3.2152792,3493.6,3492.8,0.57289322]
["bitfinex","ETHUSD",1735068736589,2.86286,3493.1,3492.5,0.8003]
["bitfinex","ETHUSD",1735068737697,4.04655213,3493.8,3492.7,2.86308]
["bitfinex","ETHUSD",1735068737856,1.18432213,3493.8,3492.6,0.8003]
["bitfinex","ETHUSD",1735068738188,1.18432213,3493.8,3493.0,0.8003]
["bitfinex","ETHUSD",1735068738394,1.18432213,3493.8,3493.1,0.366319]
["bitfinex","ETHUSD",1735068738538,1.18432213,3493.8,3493.2,0.8003]
["bitfinex","ETHUSD",1735068738740,1.18432213,3494.0,3493.2,0.8003]
["bitfinex","ETHUSD",1735068739286,1.18432213,3494.0,3493.3,0.58006083]
["bitfinex","ETHUSD",1735068739488,1.18432213,3494.0,3493.4,0.8003]
["bitfinex","ETHUSD",1735068739696,1.18432213,3494.0,3493.5,0.42429408]
["bitfinex","ETHUSD",1735068740320,2.86174,3494.4,3493.5,0.42429408]
["bitfinex","ETHUSD",1735068741418,2.86181,3494.3,3493.5,0.42429408]
["bitfinex","ETHUSD",1735068741625,2.86181,3494.3,3493.3,0.58006083]
["bitfinex","ETHUSD",1735068741626,3.2152792,3494.0,3493.3,0.58006083]
["bitfinex","ETHUSD",1735068741819,2.86254,3493.4,3493.0,0.8003]
["bitfinex","ETHUSD",1735068742119,3.0,3493.4,3492.7,0.56503751]
["bitfinex","ETHUSD",1735068742300,2.86282,3493.1,3492.7,0.56503751]
["bitfinex","ETHUSD",1735068742502,2.86282,3493.1,3492.7,0.25636907]
["bitfinex","ETHUSD",1735068743226,2.86282,3493.1,3492.5,0.8003]
["bitfinex","ETHUSD",1735068743572,3.55,3493.4,3492.5,0.8003]
["bitfinex","ETHUSD",1735068743772,0.55,3493.4,3492.5,0.8003]
["bitfinex","ETHUSD",1735068743978,2.86263,3493.3,3492.5,0.8003]
["bitfinex","ETHUSD",1735068744320,2.86294,3493.0,3492.5,0.8003]
["bitfinex","ETHUSD",1735068745077,0.55,3493.4,3492.5,0.8003]
["bitfinex","ETHUSD",1735068745435,6.67166,3492.6,3491.3,0.8003]
["bitfinex","ETHUSD",1735068745615,2.86361,3492.1,3491.3,0.8003]
["bitfinex","ETHUSD",1735068745936,3.55,3492.3,3491.3,0.8003]
["bitfinex","ETHUSD",1735068746139,2.8642,3491.4,3491.2,1.19835317]
["bitfinex","ETHUSD",1735068746440,2.86426,3491.3,3491.2,1.19835317]
["bitfinex","ETHUSD",1735068746607,2.86426,3491.3,3490.8,3.76897545]
["bitfinex","ETHUSD",1735068746608,2.86426,3491.3,3490.8,0.8003]
["bitfinex","ETHUSD",1735068746789,2.86426,3491.3,3490.8,1.00016532]
["bitfinex","ETHUSD",1735068746989,2.86409,3491.6,3490.8,1.00016532]
["bitfinex","ETHUSD",1735068747938,3.0,3491.8,3490.9,0.0286436]
["bitfinex","ETHUSD",1735068748237,3.0,3492.1,3490.9,2.86457]
["bitfinex","ETHUSD",1735068748448,3.0,3492.1,3491.0,2.86445]
["bitfinex","ETHUSD",1735068748587,3.0,3492.1,3491.1,1.10673153]
["bitfinex","ETHUSD",1735068748812,1.18432213,3492.4,3491.1,1.10673153]
["bitfinex","ETHUSD",1735068749018,7.04768213,3492.4,3491.3,0.8003]
["bitfinex","ETHUSD",1735068749214,7.04769213,3492.4,3491.3,0.8003]
["bitfinex","ETHUSD",1735068749645,5.86337,3492.4,3491.3,0.8003]
["bitfinex","ETHUSD",1735068750571,3.0,3492.6,3491.3,0.8003]
["bitfinex","ETHUSD",1735068751719,3.0,3492.3,3491.3,0.8003]
["bitfinex","ETHUSD",1735068751970,3.0,3492.3,3491.4,0.42372243]
["bitfinex","ETHUSD",1735068752280,2.86337,3492.4,3491.4,0.42372243]
["bitfinex","ETHUSD",1735068752433,2.86337,3492.4,3491.3,0.8003]
["bitfinex","ETHUSD",1735068752434,3.0,3492.6,3491.3,3.66453]
["bitfinex","ETHUSD",1735068752645,3.0,3492.4,3491.3,3.66453]
["bitfinex","ETHUSD",1735068753690,3.0,3492.9,3491.4,0.8003]
["bitfinex","ETHUSD",1735068753893,3.0,3492.9,3491.8,0.8003]
["bitfinex","ETHUSD",1735068754031,3.0,3492.9,3491.9,0.36642]
["bitfinex","ETHUSD",1735068754589,1.18432213,3493.0,3492.0,0.8003]
["bitfinex","ETHUSD",1735068754774,1.18432213,3493.0,3492.1,3.66388]
["bitfinex","ETHUSD",1735068755090,1.18432213,3493.0,3491.9,0.02863027]
["bitfinex","ETHUSD",1735068755091,1.18432213,3493.0,3492.5,0.8003]
["bitfinex","ETHUSD",1735068755234,1.18432213,3493.4,3492.5,0.8003]
["bitfinex","ETHUSD",1735068755436,1.18432213,3493.4,3492.6,0.42354288]
["bitfinex","ETHUSD",1735068755632,1.18432213,3493.4,3492.8,2.86302]
["bitfinex","ETHUSD",1735068755937,1.18432213,3493.4,3492.9,0.8003]
["bitfinex","ETHUSD",1735068756168,1.58802531,3493.6,3492.9,0.8003]
["bitfinex","ETHUSD",1735068756352,1.58802531,3493.6,3492.9,3.6632]
["bitfinex","ETHUSD",1735068756994,1.58802531,3493.6,3493.0,0.56901312]
["bitfinex","ETHUSD",1735068757136,1.58802531,3493.6,3493.1,0.42322131]
["bitfinex","ETHUSD",1735068758886,1.58802531,3493.6,3492.9,0.8003]
["bitfinex","ETHUSD",1735068761086,1.58802531,3493.6,3493.0,2.86286]
["bitfinex","ETHUSD",1735068761855,1.58802531,3493.6,3493.2,0.57109278]
["bitfinex","ETHUSD",1735068762590,1.58802531,3493.6,3492.9,0.8003]
["bitfinex","ETHUSD",1735068763442,1.58802531,3493.6,3493.0,0.57791471]
["bitfinex","ETHUSD",1735068763639,1.58802531,3493.6,3493.1,0.42411547]
["bitfinex","ETHUSD",1735068764152,1.58802531,3493.6,3492.9,0.8003]
["bitfinex","ETHUSD",1735068764357,2.86247,3493.5,3492.9,0.8003]
["bitfinex","ETHUSD",1735068766286,2.86259,3493.4,3492.7,0.58267286]
["bitfinex","ETHUSD",1735068766493,1.58802531,3493.6,3492.7,0.58267286]
["bitfinex","ETHUSD",1735068766494,2.86265,3493.3,3492.7,0.58267286]
["bitfinex","ETHUSD",1735068766804,2.86265,3493.3,3492.5,0.8192]
["bitfinex","ETHUSD",1735068767000,2.86265,3493.3,3492.5,1.18747]
["bitfinex","ETHUSD",1735068768191,1.58802531,3493.6,3492.5,1.18747]
["bitfinex","ETHUSD",1735068768192,0.55,3493.5,3492.5,1.18747]
["bitfinex","ETHUSD",1735068768736,4.58802531,3493.6,3492.6,3.44896124]
["bitfinex","ETHUSD",1735068769034,7.45042531,3493.6,3492.6,0.58578124]
["bitfinex","ETHUSD",1735068770131,2.8627,3493.2,3492.6,0.58578124]
["bitfinex","ETHUSD",1735068770338,2.8627,3493.2,3492.5,0.8192]
["bitfinex","ETHUSD",1735068770491,2.86256,3493.4,3492.5,0.8192]
["bitfinex","ETHUSD",1735068771039,2.86256,3493.4,3492.5,1.24597578]
["bitfinex","ETHUSD",1735068772334,1.58802531,3493.6,3492.5,4.10923578]
["bitfinex","ETHUSD",1735068772507,4.58802531,3493.6,3492.5,4.10923578]
["bitfinex","ETHUSD",1735068772694,4.58802531,3493.6,3492.6,2.86318]
["bitfinex","ETHUSD",1735068774028,1.58802531,3493.6,3492.6,0.7594]
["bitfinex","ETHUSD",1735068774348,1.58802531,3493.6,3492.7,0.93653836]
["bitfinex","ETHUSD",1735068774848,1.58802531,3493.6,3493.2,0.7594]
["bitfinex","ETHUSD",1735068775943,1.58802531,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1735068776242,1.58802531,3493.6,3493.2,0.7594]
["bitfinex","ETHUSD",1735068776460,1.58802531,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1735068776652,1.18432213,3494.6,3493.5,3.224635]
["bitfinex","ETHUSD",1735068777144,6.9083692,3494.7,3493.5,3.224635]
["bitfinex","ETHUSD",1735068777461,0.8316,3494.7,3493.8,2.86221]
["bitfinex","ETHUSD",1735068778207,4.87719213,3495.0,3494.0,0.7526]
["bitfinex","ETHUSD",1735068779031,2.86133,3494.9,3494.0,0.7526]
["bitfinex","ETHUSD",1735068779231,2.01592213,3495.0,3494.0,0.7526]
["bitfinex","ETHUSD",1735068779444,2.8614,3494.8,3494.0,0.7526]
["bitfinex","ETHUSD",1735068780548,3.8316,3495.0,3494.0,0.7526]
["bitfinex","ETHUSD",1735068780758,2.86145,3494.8,3494.0,0.7526]
["bitfinex","ETHUSD",1735068781281,3.69285,3495.0,3494.0,0.7526]
["bitfinex","ETHUSD",1735068781436,2.86141,3494.8,3494.0,1.32503776]
["bitfinex","ETHUSD",1735068782052,6.69285,3495.0,3494.0,1.32503776]
["bitfinex","ETHUSD",1735068782258,3.8316,3495.0,3494.0,1.32503776]
["bitfinex","ETHUSD",1735068782654,3.0,3495.0,3494.0,1.32503776]
["bitfinex","ETHUSD",1735068784373,3.0,3495.0,3494.0,4.18704776]
["bitfinex","ETHUSD",1735068784525,3.0,3495.0,3494.1,0.41870478]
["bitfinex","ETHUSD",1735068784721,3.69259,3495.3,3494.2,2.86187]
["bitfinex","ETHUSD",1735068784921,2.86106,3495.2,3494.2,2.86187]
["bitfinex","ETHUSD",1735068785277,2.8613,3495.0,3494.1,0.41870478]
["bitfinex","ETHUSD",1735068785466,2.86117,3495.1,3494.1,0.41870478]
["bitfinex","ETHUSD",1735068786163,2.86126,3495.0,3494.0,0.7526]
["bitfinex","ETHUSD",1735068787305,2.86138,3494.9,3494.0,0.7526]
["bitfinex","ETHUSD",1735068787470,0.8316,3494.4,3493.6,0.7526]
["bitfinex","ETHUSD",1735068787862,2.86191,3494.2,3493.6,0.7526]
["bitfinex","ETHUSD",1735068788059,2.68713299,3494.0,3493.2,0.7526]
["bitfinex","ETHUSD",1735068788281,2.8628,3493.1,3492.9,1.19835317]
["bitfinex","ETHUSD",1735068788573,5.54999299,3493.0,3492.9,1.19835317]
["bitfinex","ETHUSD",1735068788773,2.86286,3493.0,3492.9,1.19835317]
["bitfinex","ETHUSD",1735068789002,2.86286,3493.0,3492.4,0.7526]
["bitfinex","ETHUSD",1735068789863,2.68713299,3493.3,3492.4,0.7526]
["bitfinex","ETHUSD",1735068790064,5.86272,3493.2,3492.4,0.7526]
["bitfinex","ETHUSD",1735068790389,5.86272,3493.2,3492.2,1.19835317]
["bitfinex","ETHUSD",1735068790390,2.86284,3493.1,3492.2,1.19835317]
["bitfinex","ETHUSD",1735068790718,2.86284,3493.1,3492.1,1.33425329]
["bitfinex","ETHUSD",1735068792213,3.0,3493.2,3492.1,1.33425329]
["bitfinex","ETHUSD",1735068792417,2.8627,3493.2,3492.1,4.19781329]
["bitfinex","ETHUSD",1735068792619,2.8627,3493.2,3492.2,0.41978133]
["bitfinex","ETHUSD",1735068793685,2.8627,3493.2,3492.2,3.28329133]
["bitfinex","ETHUSD",1735068793887,2.8627,3493.2,3492.2,0.41978133]
["bitfinex","ETHUSD",1735068794202,5.86255,3493.4,3492.3,2.86344]
["bitfinex","ETHUSD",1735068794382,3.0,3493.4,3492.5,0.7751]
["bitfinex","ETHUSD",1735068794586,3.8316,3493.5,3492.5,3.63836]
["bitfinex","ETHUSD",1735068794781,0.8316,3493.5,3492.5,3.63836]
["bitfinex","ETHUSD",1735068794980,2.8624,3493.6,3492.5,3.63836]
["bitfinex","ETHUSD",1735068795199,0.55,3493.7,3492.5,1.18511075]
["bitfinex","ETHUSD",1735068795438,2.86262,3493.3,3492.5,0.7751]
["bitfinex","ETHUSD",1735068795799,2.86257,3493.4,3492.5,0.7751]
["bitfinex","ETHUSD",1735068796751,3.41237,3493.7,3492.5,0.7751]
["bitfinex","ETHUSD",1735068796958,3.0,3493.6,3492.5,3.63837]
["bitfinex","ETHUSD",1735068797266,3.0,3493.6,3492.6,0.363837]
["bitfinex","ETHUSD",1735068797921,3.0,3493.6,3492.7,0.02862726]
["bitfinex","ETHUSD",1735068798113,3.0,3493.6,3492.6,0.363837]
["bitfinex","ETHUSD",1735068798313,2.86237,3493.6,3492.6,0.363837]
["bitfinex","ETHUSD",1735068798856,3.8119,3493.8,3492.6,0.363837]
["bitfinex","ETHUSD",1735068799156,2.86246,3493.5,3492.5,0.7751]
["bitfinex","ETHUSD",1735068801062,2.8623,3493.7,3492.5,0.7751]
["bitfinex","ETHUSD",1735068801260,2.8623,3493.7,3492.8,0.7633]
["bitfinex","ETHUSD",1735068801409,1.18432213,3494.0,3492.8,0.7633]
["bitfinex","ETHUSD",1735068801611,4.04644213,3494.0,3492.8,0.7633]
["bitfinex","ETHUSD",1735068801835,4.04644213,3494.0,3493.0,0.58332711]
["bitfinex","ETHUSD",1735068802758,1.18432213,3494.0,3493.1,0.7633]
["bitfinex","ETHUSD",1735068803285,2.86188,3494.2,3493.2,0.7633]
["bitfinex","ETHUSD",1735068803656,2.86188,3494.2,3493.2,3.62599]
["bitfinex","ETHUSD",1735068803854,1.18432213,3494.4,3493.5,0.7633]
["bitfinex","ETHUSD",1735068804197,1.18432213,3494.4,3494.2,0.7633]
["bitfinex","ETHUSD",1735068804494,1.18432213,3494.6,3494.2,0.7633]
["bitfinex","ETHUSD",1735068804658,1.18432213,3494.6,3494.3,2.8618]
["bitfinex","ETHUSD",1735068804863,1.18432213,3494.6,3494.3,3.22431]
["bitfinex","ETHUSD",1735068805052,1.18432213,3494.6,3494.3,0.36251]
["bitfinex","ETHUSD",1735068805259,1.18432213,3494.6,3494.4,2.8617]
["bitfinex","ETHUSD",1735068805484,1.18432213,3494.6,3494.2,0.7633]
["bitfinex","ETHUSD",1735068805701,2.86099,3495.3,3494.2,3.62518]
["bitfinex","ETHUSD",1735068811333,0.55,3495.3,3494.2,0.7633]
["bitfinex","ETHUSD",1735068811535,0.55,3494.7,3493.5,0.7633]
["bitfinex","ETHUSD",1735068811700,3.55,3494.7,3493.5,0.7633]
["bitfinex","ETHUSD",1735068812096,2.86165,3494.5,3493.5,0.7633]
["bitfinex","ETHUSD",1735068812309,6.41148,3494.7,3493.5,3.62573]
["bitfinex","ETHUSD",1735068812614,3.0,3494.8,3493.5,1.34434316]
["bitfinex","ETHUSD",1735068812930,3.0,3494.8,3493.6,0.7633]
["bitfinex","ETHUSD",1735068813146,0.55,3495.1,3494.0,0.7633]
["bitfinex","ETHUSD",1735068813338,3.0,3495.2,3494.1,2.86196]
["bitfinex","ETHUSD",1735068813481,3.0,3495.2,3493.8,2.86216]
["bitfinex","ETHUSD",1735068813482,4.18432213,3495.3,3494.2,0.7633]
["bitfinex","ETHUSD",1735068813686,4.18432213,3495.3,3494.3,2.86177]
["bitfinex","ETHUSD",1735068813928,4.18432213,3495.3,3494.3,3.224277]
["bitfinex","ETHUSD",1735068814234,3.16353895,3495.6,3494.4,2.86168]
["bitfinex","ETHUSD",1735068814235,1.18432213,3495.5,3494.4,2.86168]
["bitfinex","ETHUSD",1735068814528,2.86091,3495.4,3494.5,0.7633]
["bitfinex","ETHUSD",1735068816588,6.64155,3495.6,3494.5,0.7633]
["bitfinex","ETHUSD",1735068816914,6.64155,3495.6,3494.5,1.21989246]
["bitfinex","ETHUSD",1735068817225,2.86103,3495.3,3494.5,1.21989246]
["bitfinex","ETHUSD",1735068817384,2.86103,3495.3,3494.5,0.7633]
["bitfinex","ETHUSD",1735068817593,6.64158,3495.6,3494.5,0.7633]
["bitfinex","ETHUSD",1735068817790,3.7808,3495.6,3494.5,0.7633]
["bitfinex","ETHUSD",1735068817995,2.86101,3495.3,3494.5,0.7633]
["bitfinex","ETHUSD",1735068818899,0.55,3495.5,3494.5,0.7633]
["bitfinex","ETHUSD",1735068819123,3.0,3495.4,3494.6,0.362509]
["bitfinex","ETHUSD",1735068820190,3.0,3495.4,3494.5,0.7633]
["bitfinex","ETHUSD",1735068821433,5.86091,3495.4,3494.5,0.7633]
["bitfinex","ETHUSD",1735068821629,3.7808,3495.6,3494.5,0.7633]
["bitfinex","ETHUSD",1735068821831,0.55,3495.5,3494.5,0.7633]
["bitfinex","ETHUSD",1735068822137,2.86116,3495.1,3494.5,0.7633]
["bitfinex","ETHUSD",1735068822677,2.86099,3495.3,3494.5,0.7633]
["bitfinex","ETHUSD",1735068822959,3.0,3495.2,3494.5,0.7633]
["bitfinex","ETHUSD",1735068824083,2.86112,3495.2,3494.5,0.7633]
["bitfinex","ETHUSD",1735068824244,3.55,3495.5,3494.5,0.7633]
["bitfinex","ETHUSD",1735068824480,2.86116,3495.1,3494.5,0.7633]
["bitfinex","ETHUSD",1735068825045,5.86108,3495.2,3494.5,0.7633]
["bitfinex","ETHUSD",1735068825244,2.86116,3495.1,3494.5,0.7633]
["bitfinex","ETHUSD",1735068825480,2.8609,3495.4,3494.5,0.7633]
["bitfinex","ETHUSD",1735068825679,2.8614,3494.8,3494.1,0.8061]
["bitfinex","ETHUSD",1735068826042,2.86144,3494.8,3494.1,0.8061]
["bitfinex","ETHUSD",1735068826232,2.86166,3494.5,3493.8,0.8061]
["bitfinex","ETHUSD",1735068828568,3.0,3494.8,3493.8,0.8061]
["bitfinex","ETHUSD",1735068828770,3.0,3494.8,3493.6,0.8061]
["bitfinex","ETHUSD",1735068829292,2.86138,3494.9,3493.6,0.8061]
["bitfinex","ETHUSD",1735068829438,4.04545213,3495.2,3494.0,2.86202]
["bitfinex","ETHUSD",1735068829644,3.0,3495.0,3494.2,0.8061]
["bitfinex","ETHUSD",1735068829877,2.86115,3495.1,3494.2,0.8061]
["bitfinex","ETHUSD",1735068830691,3.41112,3495.2,3494.2,3.66798]
["bitfinex","ETHUSD",1735068830989,3.41112,3495.2,3494.2,0.8061]
["bitfinex","ETHUSD",1735068831190,2.86112,3495.2,3494.2,0.8061]
["bitfinex","ETHUSD",1735068832688,3.0,3495.3,3494.2,0.8061]
["bitfinex","ETHUSD",1735068832890,3.0,3495.3,3494.3,3.26765017]
["bitfinex","ETHUSD",1735068833058,3.0,3495.3,3494.4,0.8061]
["bitfinex","ETHUSD",1735068833251,3.0,3495.2,3494.4,0.8061]
["bitfinex","ETHUSD",1735068833475,0.55,3495.1,3494.4,0.8061]
["bitfinex","ETHUSD",1735068833675,0.55,3495.1,3493.6,0.8061]
["bitfinex","ETHUSD",1735068833676,2.86164,3494.5,3493.6,0.8061]
["bitfinex","ETHUSD",1735068833886,5.86123,3495.0,3493.7,0.48669832]
["bitfinex","ETHUSD",1735068834076,0.55,3494.9,3493.7,0.48669832]
["bitfinex","ETHUSD",1735068834395,3.0,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1735068834604,3.0,3494.8,3493.9,3.66822]
["bitfinex","ETHUSD",1735068835042,2.86116,3495.1,3493.9,3.66822]
["bitfinex","ETHUSD",1735068835242,0.55,3495.0,3493.9,4.08371183]
["bitfinex","ETHUSD",1735068835440,3.0,3494.9,3493.9,4.08371183]
["bitfinex","ETHUSD",1735068835695,3.0,3494.9,3494.1,0.8061]
["bitfinex","ETHUSD",1735068835855,2.86141,3494.8,3494.1,0.8061]
["bitfinex","ETHUSD",1735068836199,2.86172,3494.4,3493.6,0.8061]
["bitfinex","ETHUSD",1735068836401,2.86188,3494.3,3493.6,1.23063045]
["bitfinex","ETHUSD",1735068836694,2.86188,3494.3,3493.6,0.8061]
["bitfinex","ETHUSD",1735068838659,3.41164,3494.5,3493.6,0.8061]
["bitfinex","ETHUSD",1735068839549,2.86147,3494.8,3493.6,3.66842]
["bitfinex","ETHUSD",1735068839868,2.86147,3494.8,3493.7,3.62043]
["bitfinex","ETHUSD",1735068840548,1.18432213,3494.9,3493.9,2.86211]
["bitfinex","ETHUSD",1735068840799,1.18432213,3494.9,3494.1,3.62015]
["bitfinex","ETHUSD",1735068841108,4.18432213,3495.1,3494.1,3.62015]
["bitfinex","ETHUSD",1735068841863,3.0,3495.0,3494.1,3.62015]
["bitfinex","ETHUSD",1735068842561,3.0,3495.3,3494.1,0.7582]
["bitfinex","ETHUSD",1735068842769,1.18432213,3495.5,3494.5,0.7582]
["bitfinex","ETHUSD",1735068843076,2.86098,3495.3,3494.5,0.7582]
["bitfinex","ETHUSD",1735068843292,2.86148,3494.7,3494.2,0.7582]
["bitfinex","ETHUSD",1735068843497,2.86159,3494.6,3494.2,0.7582]
["bitfinex","ETHUSD",1735068844213,2.86142,3494.8,3494.2,0.7582]
["bitfinex","ETHUSD",1735068844394,3.0,3494.7,3494.2,0.7582]
["bitfinex","ETHUSD",1735068845616,1.18432213,3494.9,3494.2,0.7582]
["bitfinex","ETHUSD",1735068845824,1.18432213,3494.9,3494.3,0.7582]
["bitfinex","ETHUSD",1735068845994,1.18432213,3494.9,3494.4,0.362]
["bitfinex","ETHUSD",1735068846524,2.86156,3494.6,3494.3,0.7582]
["bitfinex","ETHUSD",1735068846666,2.86156,3494.6,3494.0,0.7582]
["bitfinex","ETHUSD",1735068847284,3.55,3494.7,3493.8,1.19835317]
["bitfinex","ETHUSD",1735068847483,0.55,3494.5,3493.8,1.19835317]
["bitfinex","ETHUSD",1735068847803,0.55,3494.5,3493.7,0.7582]
["bitfinex","ETHUSD",1735068847988,7.59584213,3494.7,3493.7,0.7582]
["bitfinex","ETHUSD",1735068847989,2.86178,3494.4,3493.7,0.7582]
["bitfinex","ETHUSD",1735068848938,4.04610213,3494.4,3493.7,0.7582]
["bitfinex","ETHUSD",1735068849139,1.18432213,3494.4,3493.7,1.120272]
["bitfinex","ETHUSD",1735068849294,1.18432213,3494.4,3493.8,0.7582]
["bitfinex","ETHUSD",1735068850005,1.18432213,3494.6,3493.8,0.7582]
["bitfinex","ETHUSD",1735068850694,4.04590213,3494.6,3493.8,0.7582]
["bitfinex","ETHUSD",1735068851239,1.18432213,3494.6,3493.8,0.7582]
["bitfinex","ETHUSD",1735068851389,2.68641731,3494.2,3493.5,1.97505317]
["bitfinex","ETHUSD",1735068851598,0.7933,3494.0,3493.5,1.19835317]
["bitfinex","ETHUSD",1735068851807,2.86231,3493.7,3493.5,1.19835317]
["bitfinex","ETHUSD",1735068852126,5.86237,3493.6,3493.5,1.19835317]
["bitfinex","ETHUSD",1735068852324,6.41237,3493.6,3493.5,1.19835317]
["bitfinex","ETHUSD",1735068852816,3.55,3493.6,3492.8,1.97505317]
["bitfinex","ETHUSD",1735068853002,2.86248,3493.5,3492.8,1.97505317]
["bitfinex","ETHUSD",1735068854159,2.86248,3493.5,3492.8,0.7767]
["bitfinex","ETHUSD",1735068854362,0.55,3493.6,3492.8,0.7767]
["bitfinex","ETHUSD",1735068854503,2.86245,3493.5,3492.8,0.7767]
["bitfinex","ETHUSD",1735068854727,2.86273,3493.2,3492.7,0.7767]
["bitfinex","ETHUSD",1735068856340,2.86273,3493.2,3492.2,0.7767]
["bitfinex","ETHUSD",1735068856548,2.68641731,3493.3,3492.2,0.7767]
["bitfinex","ETHUSD",1735068856879,3.0,3492.6,3492.2,0.7767]
["bitfinex","ETHUSD",1735068858118,2.86317,3492.7,3492.2,0.7767]
["bitfinex","ETHUSD",1735068858400,2.86319,3492.6,3492.2,0.7767]
["bitfinex","ETHUSD",1735068860342,0.55,3492.8,3492.2,0.7767]
["bitfinex","ETHUSD",1735068860670,3.0,3492.9,3492.2,0.7767]
["bitfinex","ETHUSD",1735068860872,5.86297,3492.9,3492.2,0.7767]
["bitfinex","ETHUSD",1735068861020,3.65576,3493.5,3492.2,0.7767]
["bitfinex","ETHUSD",1735068861021,0.7933,3493.5,3492.2,0.7767]
["bitfinex","ETHUSD",1735068861377,2.86264,3493.3,3492.2,3.6402]
["bitfinex","ETHUSD",1735068861526,2.86264,3493.3,3492.3,0.36402]
["bitfinex","ETHUSD",1735068861725,1.18432213,3493.6,3492.3,0.36402]
["bitfinex","ETHUSD",1735068861726,1.18432213,3493.6,3492.4,3.64002]
["bitfinex","ETHUSD",1735068861969,2.86248,3493.5,3492.4,3.64002]
["bitfinex","ETHUSD",1735068862205,1.18432213,3493.6,3492.5,0.7767]
["bitfinex","ETHUSD",1735068862346,1.18432213,3493.6,3492.6,2.86316]
["bitfinex","ETHUSD",1735068862546,1.18432213,3493.6,3492.7,3.926086]
["bitfinex","ETHUSD",1735068862730,1.18432213,3493.6,3492.8,0.7767]
["bitfinex","ETHUSD",1735068862939,2.86213,3493.9,3492.8,0.7767]
["bitfinex","ETHUSD",1735068863477,2.86198,3494.1,3493.0,0.7767]
["bitfinex","ETHUSD",1735068864160,0.55,3494.0,3493.0,0.7767]
["bitfinex","ETHUSD",1735068864324,0.55,3494.0,3493.1,0.363963]
["bitfinex","ETHUSD",1735068864767,3.55,3494.0,3493.0,3.66814515]
["bitfinex","ETHUSD",1735068864937,6.41205,3494.0,3493.0,3.66814515]
["bitfinex","ETHUSD",1735068865340,5.86205,3494.0,3493.0,3.63952]
["bitfinex","ETHUSD",1735068865554,3.0,3494.2,3493.1,0.7767]
["bitfinex","ETHUSD",1735068866020,3.0,3494.2,3493.2,0.7767]
["bitfinex","ETHUSD",1735068866174,5.86191,3494.2,3493.2,3.63935]
["bitfinex","ETHUSD",1735068866571,5.86191,3494.2,3493.2,0.7767]
["bitfinex","ETHUSD",1735068866794,2.86197,3494.1,3493.2,0.7767]
["bitfinex","ETHUSD",1735068867560,2.86213,3493.9,3493.2,0.7767]
["bitfinex","ETHUSD",1735068867989,3.41197,3494.1,3493.2,0.7767]
["bitfinex","ETHUSD",1735068868208,2.86197,3494.1,3493.2,0.7767]
["bitfinex","ETHUSD",1735068868894,3.0,3494.2,3493.3,0.7894]
["bitfinex","ETHUSD",1735068869088,3.0,3494.2,3493.4,0.365209]
["bitfinex","ETHUSD",1735068869292,2.86196,3494.1,3493.3,0.7894]
["bitfinex","ETHUSD",1735068872462,3.0,3494.2,3493.3,0.7894]
["bitfinex","ETHUSD",1735068872672,1.18432213,3494.7,3493.5,0.7894]
["bitfinex","ETHUSD",1735068872899,0.55,3494.6,3493.6,0.7894]
["bitfinex","ETHUSD",1735068873172,3.0,3494.5,3493.6,3.65176]
["bitfinex","ETHUSD",1735068873405,3.0,3494.5,3493.6,4.016936]
["bitfinex","ETHUSD",1735068874204,3.0,3494.5,3493.6,3.65176]
["bitfinex","ETHUSD",1735068876901,3.0,3494.5,3493.6,0.7894]
["bitfinex","ETHUSD",1735068877751,2.86165,3494.5,3493.6,0.7894]
["bitfinex","ETHUSD",1735068877957,2.86189,3494.2,3493.6,0.7894]
["bitfinex","ETHUSD",1735068879158,2.86189,3494.2,3493.1,2.86276]
["bitfinex","ETHUSD",1735068879159,2.86236,3493.7,3493.2,0.56567428]
["bitfinex","ETHUSD",1735068879465,2.8624,3493.6,3493.1,0.7894]
["bitfinex","ETHUSD",1735068879850,2.86254,3493.4,3493.1,0.7894]
["bitfinex","ETHUSD",1735068880037,2.86303,3492.8,3492.6,1.19835317]
["bitfinex","ETHUSD",1735068880238,0.55,3493.1,3492.6,1.19835317]
["bitfinex","ETHUSD",1735068880239,2.86288,3493.0,3492.6,1.19835317]
["bitfinex","ETHUSD",1735068880758,0.7576,3493.4,3492.6,1.19835317]
["bitfinex","ETHUSD",1735068881084,0.55,3493.6,3492.7,1.16816963]
["bitfinex","ETHUSD",1735068881284,0.55,3493.6,3492.7,0.7894]
["bitfinex","ETHUSD",1735068881789,2.86255,3493.4,3492.7,0.7894]
["bitfinex","ETHUSD",1735068882187,2.86263,3493.3,3492.7,0.7894]
["bitfinex","ETHUSD",1735068882371,2.86295,3492.9,3492.7,0.7894]
["bitfinex","ETHUSD",1735068882559,2.86295,3492.9,3492.0,0.8244]
["bitfinex","ETHUSD",1735068882761,2.86295,3492.9,3492.0,1.49306163]
["bitfinex","ETHUSD",1735068883176,3.41274,3493.2,3492.2,0.8244]
["bitfinex","ETHUSD",1735068883857,2.86279,3493.1,3492.2,0.8244]
["bitfinex","ETHUSD",1735068884240,3.0,3493.4,3492.2,0.8244]
["bitfinex","ETHUSD",1735068884441,5.86259,3493.4,3492.3,0.8244]
["bitfinex","ETHUSD",1735068884640,2.86268,3493.3,3492.3,4.056631]
["bitfinex","ETHUSD",1735068884888,2.86268,3493.3,3492.4,0.8244]
["bitfinex","ETHUSD",1735068885090,2.8627,3493.2,3492.4,0.8244]
["bitfinex","ETHUSD",1735068885448,2.8628,3493.1,3492.4,0.8244]
["bitfinex","ETHUSD",1735068885877,2.86262,3493.3,3492.4,0.8244]
["bitfinex","ETHUSD",1735068886188,2.86272,3493.2,3492.4,0.8244]
["bitfinex","ETHUSD",1735068887191,0.55,3493.3,3492.4,0.8244]
["bitfinex","ETHUSD",1735068887393,2.8632,3492.6,3491.9,0.7762]
["bitfinex","ETHUSD",1735068887691,0.8239,3492.9,3491.9,0.7762]
["bitfinex","ETHUSD",1735068887692,0.55,3492.8,3491.9,0.7762]
["bitfinex","ETHUSD",1735068888049,3.55,3492.8,3491.9,0.7762]
["bitfinex","ETHUSD",1735068888257,2.86324,3492.6,3491.9,0.7762]
["bitfinex","ETHUSD",1735068891846,3.55,3492.8,3491.9,0.7762]
["bitfinex","ETHUSD",1735068892048,3.0,3492.7,3491.9,0.7762]
["bitfinex","ETHUSD",1735068892242,3.0,3492.7,3491.4,0.7762]
["bitfinex","ETHUSD",1735068892243,2.86378,3491.9,3491.4,0.7762]
["bitfinex","ETHUSD",1735068892485,2.86383,3491.9,3491.4,0.7762]
["bitfinex","ETHUSD",1735068896955,2.86394,3491.7,3491.3,1.07184458]
["bitfinex","ETHUSD",1735068897250,2.86394,3491.7,3491.1,0.7686]
["bitfinex","ETHUSD",1735068897453,2.86377,3491.9,3491.1,0.7686]
["bitfinex","ETHUSD",1735068898241,2.68641731,3491.9,3491.1,0.7686]
["bitfinex","ETHUSD",1735068898397,2.86442,3491.1,3490.8,0.7686]
["bitfinex","ETHUSD",1735068898615,2.86442,3491.1,3490.4,1.19835317]
["bitfinex","ETHUSD",1735068898616,2.8646,3490.9,3490.5,0.7686]
["bitfinex","ETHUSD",1735068899102,2.86474,3490.8,3490.5,0.7686]
["bitfinex","ETHUSD",1735068899302,0.55,3491.0,3490.5,0.7686]
["bitfinex","ETHUSD",1735068899702,2.86469,3490.8,3490.5,0.7686]
["bitfinex","ETHUSD",1735068900692,3.0,3491.1,3490.5,0.7686]
["bitfinex","ETHUSD",1735068900842,2.86451,3491.0,3490.5,0.7686]
["bitfinex","ETHUSD",1735068901057,2.86459,3490.9,3490.5,0.7686]
["bitfinex","ETHUSD",1735068901238,3.0,3491.2,3489.9,0.7686]
["bitfinex","ETHUSD",1735068901443,2.86483,3490.7,3489.9,0.7686]
["bitfinex","ETHUSD",1735068902366,3.62525,3491.0,3489.9,0.7686]
["bitfinex","ETHUSD",1735068902572,0.55,3491.1,3490.0,2.86525]
["bitfinex","ETHUSD",1735068902790,0.55,3491.4,3490.1,0.79722977]
["bitfinex","ETHUSD",1735068903075,3.41418,3491.4,3490.3,0.7686]
["bitfinex","ETHUSD",1735068903269,3.41418,3491.4,3490.5,0.7686]
["bitfinex","ETHUSD",1735068905180,0.55,3491.4,3490.5,0.7686]
["bitfinex","ETHUSD",1735068905385,2.86434,3491.2,3490.5,0.7686]
["bitfinex","ETHUSD",1735068905682,2.8646,3490.9,3490.5,0.7686]
["bitfinex","ETHUSD",1735068906244,2.86444,3491.1,3490.5,0.7686]
["bitfinex","ETHUSD",1735068906452,3.0,3491.0,3490.5,0.7686]
["bitfinex","ETHUSD",1735068907159,3.0,3491.3,3490.5,0.7686]
["bitfinex","ETHUSD",1735068907587,2.68641731,3491.0,3490.5,0.7686]
["bitfinex","ETHUSD",1735068907925,2.86517,3490.2,3489.8,0.7686]
["bitfinex","ETHUSD",1735068908088,0.7607,3490.5,3489.8,0.7686]
["bitfinex","ETHUSD",1735068908288,2.86526,3490.1,3489.8,0.7686]
["bitfinex","ETHUSD",1735068908475,2.86526,3490.1,3489.3,0.7686]
["bitfinex","ETHUSD",1735068909589,2.8654,3490.0,3489.3,0.7686]
["bitfinex","ETHUSD",1735068910706,0.55,3489.9,3489.3,0.7686]
["bitfinex","ETHUSD",1735068911150,0.7607,3490.5,3489.3,0.7686]
["bitfinex","ETHUSD",1735068911299,3.0,3490.6,3489.6,0.7936]
["bitfinex","ETHUSD",1735068911484,3.0,3491.0,3489.6,0.7936]
["bitfinex","ETHUSD",1735068911682,2.86459,3490.9,3489.6,0.7936]
["bitfinex","ETHUSD",1735068911894,3.0,3490.7,3489.8,0.7936]
["bitfinex","ETHUSD",1735068912100,2.8647,3490.8,3489.8,0.7936]
["bitfinex","ETHUSD",1735068913598,3.7743,3491.1,3489.8,0.7936]
["bitfinex","ETHUSD",1735068913787,3.0,3490.9,3490.0,0.7936]
["bitfinex","ETHUSD",1735068913986,3.0,3490.9,3490.1,0.7936]
["bitfinex","ETHUSD",1735068914219,3.0,3490.9,3490.2,0.365891]
["bitfinex","ETHUSD",1735068914384,0.7743,3491.8,3490.3,0.7936]
["bitfinex","ETHUSD",1735068914735,2.68641731,3492.0,3490.2,0.365891]
["bitfinex","ETHUSD",1735068914736,3.0,3491.9,3490.5,0.7936]
["bitfinex","ETHUSD",1735068914971,2.86436,3491.2,3490.5,0.7936]
["bitfinex","ETHUSD",1735068915775,3.46071731,3491.4,3490.5,0.7936]
["bitfinex","ETHUSD",1735068915938,3.0,3491.3,3490.5,0.7936]
["bitfinex","ETHUSD",1735068916156,3.55,3490.7,3489.6,0.7936]
["bitfinex","ETHUSD",1735068916493,2.86548,3489.9,3489.6,0.7936]
["bitfinex","ETHUSD",1735068916844,2.86533,3490.0,3489.6,0.7936]
["bitfinex","ETHUSD",1735068917891,2.86541,3489.9,3489.6,0.7936]
["bitfinex","ETHUSD",1735068918787,0.55,3490.3,3489.6,0.7936]
["bitfinex","ETHUSD",1735068918959,0.55,3490.0,3489.6,0.7936]
["bitfinex","ETHUSD",1735068919373,2.86542,3489.9,3489.6,0.7936]
["bitfinex","ETHUSD",1735068919573,3.55,3490.1,3488.9,0.7936]
["bitfinex","ETHUSD",1735068919787,2.86546,3489.9,3488.9,0.7936]
["bitfinex","ETHUSD",1735068920143,3.55,3490.1,3488.9,0.7936]
["bitfinex","ETHUSD",1735068920345,2.86552,3489.8,3488.9,1.33124666]
["bitfinex","ETHUSD",1735068921173,0.55,3489.9,3489.0,0.7936]
["bitfinex","ETHUSD",1735068924080,3.55,3490.1,3489.1,0.7936]
["bitfinex","ETHUSD",1735068924316,3.41524,3490.1,3489.1,0.7936]
["bitfinex","ETHUSD",1735068924615,3.41524,3490.1,3489.0,2.86614]
["bitfinex","ETHUSD",1735068924616,3.0,3490.5,3489.5,0.7936]
["bitfinex","ETHUSD",1735068924917,2.68641731,3491.1,3489.7,0.7936]
["bitfinex","ETHUSD",1735068925111,2.68641731,3491.4,3489.7,0.7936]
["bitfinex","ETHUSD",1735068925410,0.34607173,3491.3,3490.0,0.7936]
["bitfinex","ETHUSD",1735068925782,2.8645,3491.1,3490.0,0.7936]
["bitfinex","ETHUSD",1735068926113,2.68641731,3490.8,3488.8,6.82001353]
["bitfinex","ETHUSD",1735068926319,2.86524,3490.1,3488.9,2.86623]
["bitfinex","ETHUSD",1735068926614,2.86524,3490.1,3489.1,0.8072]
["bitfinex","ETHUSD",1735068926918,2.86502,3490.4,3489.1,0.8072]
["bitfinex","ETHUSD",1735068927063,0.55,3490.3,3489.3,2.86589]
["bitfinex","ETHUSD",1735068927266,0.55,3490.3,3489.4,0.8072]
["bitfinex","ETHUSD",1735068927566,0.55,3490.3,3489.5,0.367309]
["bitfinex","ETHUSD",1735068927794,3.0,3490.8,3489.6,0.8072]
["bitfinex","ETHUSD",1735068927966,3.0,3490.7,3489.7,0.8072]
["bitfinex","ETHUSD",1735068928185,3.7547,3491.0,3489.7,0.8072]
["bitfinex","ETHUSD",1735068928416,2.86482,3490.7,3489.7,0.8072]
["bitfinex","ETHUSD",1735068928765,2.8646,3490.9,3489.7,0.8072]
["bitfinex","ETHUSD",1735068928996,3.7547,3491.0,3489.7,0.8072]
["bitfinex","ETHUSD",1735068928997,3.0,3490.8,3489.7,0.8072]
["bitfinex","ETHUSD",1735068929201,0.7547,3491.3,3489.9,0.8072]
["bitfinex","ETHUSD",1735068930464,0.55,3491.2,3489.9,0.8072]
["bitfinex","ETHUSD",1735068930664,2.86452,3491.0,3489.9,0.8072]
["bitfinex","ETHUSD",1735068931798,2.86484,3490.6,3489.9,0.8072]
["bitfinex","ETHUSD",1735068933750,5.86452,3491.0,3490.0,2.8653]
["bitfinex","ETHUSD",1735068933932,5.86452,3491.0,3490.1,0.8072]
["bitfinex","ETHUSD",1735068935020,0.55,3491.2,3490.2,2.86514]
["bitfinex","ETHUSD",1735068935310,2.86444,3491.1,3490.3,0.8072]
["bitfinex","ETHUSD",1735068935463,3.0,3491.0,3490.3,0.8072]
["bitfinex","ETHUSD",1735068936705,3.55,3491.2,3490.3,1.23193181]
["bitfinex","ETHUSD",1735068936913,3.55,3491.2,3490.4,0.8072]
["bitfinex","ETHUSD",1735068937270,3.0,3491.0,3490.4,0.8072]
["bitfinex","ETHUSD",1735068937887,2.86455,3491.0,3490.4,0.8072]
["bitfinex","ETHUSD",1735068944193,3.0,3491.2,3490.4,0.8072]
["bitfinex","ETHUSD",1735068944575,2.86442,3491.1,3490.4,0.8072]
["bitfinex","ETHUSD",1735068945115,3.0,3491.0,3490.4,0.8072]
["bitfinex","ETHUSD",1735068945449,5.86452,3491.0,3490.4,0.8072]
["bitfinex","ETHUSD",1735068945655,2.86462,3490.9,3490.4,0.8072]
["bitfinex","ETHUSD",1735068947654,0.8213,3491.1,3490.4,0.8072]
["bitfinex","ETHUSD",1735068947855,2.86498,3490.5,3490.1,0.7616]
["bitfinex","ETHUSD",1735068948056,3.55,3491.0,3490.1,0.7616]
["bitfinex","ETHUSD",1735068948348,2.86476,3490.7,3490.1,0.7616]
["bitfinex","ETHUSD",1735068948502,3.55,3491.0,3490.1,0.7616]
["bitfinex","ETHUSD",1735068948699,3.0,3491.1,3490.1,0.7616]
["bitfinex","ETHUSD",1735068949010,2.86447,3491.1,3490.2,0.7616]
["bitfinex","ETHUSD",1735068949503,4.18432213,3491.4,3490.3,0.7616]
["bitfinex","ETHUSD",1735068949720,3.41434,3491.3,3490.3,1.124276]
["bitfinex","ETHUSD",1735068949934,2.86442,3491.1,3490.3,1.124276]
["bitfinex","ETHUSD",1735068950138,2.86442,3491.1,3490.3,0.7616]
["bitfinex","ETHUSD",1735068951254,0.55,3491.3,3490.3,0.7616]
["bitfinex","ETHUSD",1735068951463,2.86452,3491.0,3490.3,0.7616]
["bitfinex","ETHUSD",1735068951839,2.86437,3491.2,3490.3,0.7616]
["bitfinex","ETHUSD",1735068952045,3.41442,3491.1,3490.3,0.7616]
["bitfinex","ETHUSD",1735068952263,2.86427,3491.3,3490.4,0.7616]
["bitfinex","ETHUSD",1735068952411,3.0,3491.2,3490.4,0.7616]
["bitfinex","ETHUSD",1735068952615,1.18432213,3491.6,3490.7,2.86471]
["bitfinex","ETHUSD",1735068952820,1.18432213,3491.5,3490.8,3.62626]
["bitfinex","ETHUSD",1735068953053,1.18432213,3491.5,3490.9,1.124226]
["bitfinex","ETHUSD",1735068953479,3.87073944,3491.5,3490.9,0.7616]
["bitfinex","ETHUSD",1735068953626,5.55077731,3491.2,3490.0,2.86525]
["bitfinex","ETHUSD",1735068953975,2.86436,3491.2,3490.2,0.7616]
["bitfinex","ETHUSD",1735068954336,3.0,3491.3,3490.2,0.7616]
["bitfinex","ETHUSD",1735068954538,2.86476,3490.7,3490.4,1.19835317]
["bitfinex","ETHUSD",1735068954721,2.8646,3490.9,3490.4,1.19835317]
["bitfinex","ETHUSD",1735068954922,2.86461,3490.9,3490.4,1.19835317]
["bitfinex","ETHUSD",1735068955127,3.0,3490.8,3490.4,1.19835317]
["bitfinex","ETHUSD",1735068955667,3.0,3490.8,3490.2,0.7616]
["bitfinex","ETHUSD",1735068956371,3.0,3491.1,3490.2,0.7616]
["bitfinex","ETHUSD",1735068956741,3.0,3491.0,3490.2,0.7616]
["bitfinex","ETHUSD",1735068960577,4.18432213,3491.4,3490.2,0.7616]
["bitfinex","ETHUSD",1735068960781,3.0,3491.1,3490.2,0.7616]
["bitfinex","ETHUSD",1735068960967,2.86435,3491.2,3490.2,0.7616]
["bitfinex","ETHUSD",1735068961880,2.86442,3491.1,3490.2,0.7616]
["bitfinex","ETHUSD",1735068963186,2.68641731,3491.1,3490.2,0.7616]
["bitfinex","ETHUSD",1735068963340,4.3685,3491.0,3490.2,0.7616]
["bitfinex","ETHUSD",1735068963738,4.3685,3491.0,3489.8,0.8113]
["bitfinex","ETHUSD",1735068963975,2.68641731,3490.7,3489.8,0.8113]
["bitfinex","ETHUSD",1735068964139,3.55,3490.5,3489.8,0.8113]
["bitfinex","ETHUSD",1735068964341,2.86534,3490.0,3489.8,0.8113]
["bitfinex","ETHUSD",1735068967382,2.86534,3490.0,3489.4,0.8264]
["bitfinex","ETHUSD",1735068968495,0.8185,3490.3,3489.4,0.8264]
["bitfinex","ETHUSD",1735068968796,0.55,3490.4,3489.4,0.8264]
["bitfinex","ETHUSD",1735068968998,1.18432213,3490.5,3489.5,0.8264]
["bitfinex","ETHUSD",1735068969146,1.18432213,3490.5,3489.9,0.8264]
["bitfinex","ETHUSD",1735068969346,1.18432213,3490.5,3490.0,0.8264]
["bitfinex","ETHUSD",1735068969652,1.18432213,3490.7,3490.2,0.8264]
["bitfinex","ETHUSD",1735068969846,1.18432213,3490.7,3490.6,2.86483]
["bitfinex","ETHUSD",1735068970186,1.18432213,3490.7,3490.6,3.69123]
["bitfinex","ETHUSD",1735068970898,1.18432213,3491.5,3490.7,0.8264]
["bitfinex","ETHUSD",1735068971264,1.18432213,3491.5,3490.8,0.369123]
["bitfinex","ETHUSD",1735068972107,0.55,3491.5,3490.8,1.36246085]
["bitfinex","ETHUSD",1735068972670,0.55,3491.7,3490.9,0.8198]
["bitfinex","ETHUSD",1735068972898,1.18432213,3492.0,3491.0,0.8198]
["bitfinex","ETHUSD",1735068973104,4.18432213,3492.0,3491.2,0.8198]
["bitfinex","ETHUSD",1735068973572,4.04801213,3492.0,3491.2,0.8198]
["bitfinex","ETHUSD",1735068973817,2.86378,3491.9,3491.2,0.8198]
["bitfinex","ETHUSD",1735068973999,1.18432213,3492.0,3491.2,0.8198]
["bitfinex","ETHUSD",1735068974383,2.86385,3491.8,3491.2,0.8198]
["bitfinex","ETHUSD",1735068974921,0.55,3492.0,3491.2,0.8198]
["bitfinex","ETHUSD",1735068975311,3.41369,3492.0,3491.2,0.8198]
["bitfinex","ETHUSD",1735068975713,0.55,3492.0,3491.2,0.8198]
["bitfinex","ETHUSD",1735068975920,0.55,3492.0,3491.2,1.188229]
["bitfinex","ETHUSD",1735068976633,1.5885284,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1735068976801,1.5885284,3492.1,3491.4,0.8198]
["bitfinex","ETHUSD",1735068976802,1.5885284,3492.1,3491.6,0.8198]
["bitfinex","ETHUSD",1735068978701,1.5885284,3492.1,3491.8,2.86383]
["bitfinex","ETHUSD",1735068978905,4.18432213,3493.0,3492.0,0.8198]
["bitfinex","ETHUSD",1735068979124,1.18432213,3493.0,3492.2,0.8198]
["bitfinex","ETHUSD",1735068979412,1.18432213,3493.0,3492.3,0.8198]
["bitfinex","ETHUSD",1735068979752,1.18432213,3493.0,3492.5,0.8198]
["bitfinex","ETHUSD",1735068979901,1.18432213,3493.2,3492.5,3.68307]
["bitfinex","ETHUSD",1735068980101,1.18432213,3493.2,3492.6,0.8198]
["bitfinex","ETHUSD",1735068981351,2.86247,3493.5,3492.6,0.8198]
["bitfinex","ETHUSD",1735068981561,0.55,3493.4,3492.6,0.8198]
["bitfinex","ETHUSD",1735068982132,3.55,3493.6,3492.6,0.8198]
["bitfinex","ETHUSD",1735068982339,0.55,3493.1,3492.6,0.8198]
["bitfinex","ETHUSD",1735068985656,2.86302,3492.9,3492.6,0.8198]
["bitfinex","ETHUSD",1735068985851,0.55,3492.7,3492.6,0.8198]
["bitfinex","ETHUSD",1735068986017,2.86266,3493.3,3492.6,0.8198]
["bitfinex","ETHUSD",1735068986018,0.55,3493.2,3492.6,0.8198]
["bitfinex","ETHUSD",1735068986202,3.41273,3493.2,3492.6,0.8198]
["bitfinex","ETHUSD",1735068986407,2.86304,3492.8,3492.6,0.8198]
["bitfinex","ETHUSD",1735068986606,0.55,3492.7,3492.0,0.7589]
["bitfinex","ETHUSD",1735068986811,2.86321,3492.6,3492.0,0.7589]
["bitfinex","ETHUSD",1735068987436,3.41331,3492.5,3492.0,0.7589]
["bitfinex","ETHUSD",1735068987647,3.259641,3492.5,3492.0,0.7589]
["bitfinex","ETHUSD",1735068987954,0.55,3492.4,3492.0,0.7589]
["bitfinex","ETHUSD",1735068988460,3.259641,3492.5,3492.0,0.7589]
["bitfinex","ETHUSD",1735068988663,2.83681,3492.5,3492.0,0.7589]
["bitfinex","ETHUSD",1735068988804,3.0,3492.7,3492.0,0.7589]
["bitfinex","ETHUSD",1735068989159,2.86308,3492.8,3492.0,0.7589]
["bitfinex","ETHUSD",1735068989724,3.0,3493.2,3492.0,0.7589]
["bitfinex","ETHUSD",1735068989929,2.9257,3493.3,3492.0,0.7589]
["bitfinex","ETHUSD",1735068990455,2.86277,3493.2,3492.1,3.6939]
["bitfinex","ETHUSD",1735068990655,2.86277,3493.2,3492.2,0.36939]
["bitfinex","ETHUSD",1735068991214,2.9257,3493.3,3492.2,0.36939]
["bitfinex","ETHUSD",1735068991415,2.86279,3493.1,3492.2,0.36939]
["bitfinex","ETHUSD",1735068991615,2.86289,3493.0,3492.2,0.36939]
["bitfinex","ETHUSD",1735068993542,0.55,3493.2,3492.1,0.8303]
["bitfinex","ETHUSD",1735068994057,2.86319,3492.6,3492.1,0.8303]
["bitfinex","ETHUSD",1735068994275,3.55,3492.7,3491.8,0.8303]
["bitfinex","ETHUSD",1735068994476,2.86354,3492.2,3491.8,0.8303]
["bitfinex","ETHUSD",1735068994770,6.62006,3492.4,3491.8,0.8303]
["bitfinex","ETHUSD",1735068995256,3.7567,3492.4,3491.8,0.8303]
["bitfinex","ETHUSD",1735068995456,3.55,3492.1,3490.7,0.56884621]
["bitfinex","ETHUSD",1735068995664,2.86388,3491.8,3490.8,0.8303]
["bitfinex","ETHUSD",1735068996966,2.86393,3491.7,3490.8,0.8303]
["bitfinex","ETHUSD",1735068997273,2.86393,3491.7,3490.8,1.45332564]
["bitfinex","ETHUSD",1735068998888,3.55,3492.1,3490.8,1.45332564]
["bitfinex","ETHUSD",1735068999385,2.86386,3491.8,3490.8,1.45332564]
["bitfinex","ETHUSD",1735069001086,2.86386,3491.8,3490.8,3.48768564]
["bitfinex","ETHUSD",1735069001242,2.86386,3491.8,3490.9,0.8089]
["bitfinex","ETHUSD",1735069001579,2.86386,3491.8,3491.0,0.48654319]
["bitfinex","ETHUSD",1735069004493,2.86366,3492.1,3491.1,0.8089]
["bitfinex","ETHUSD",1735069004698,5.25102801,3493.6,3491.2,2.86434]
["bitfinex","ETHUSD",1735069004699,2.86311,3492.7,3491.2,2.86434]
["bitfinex","ETHUSD",1735069004993,2.86311,3492.7,3491.3,0.8089]
["bitfinex","ETHUSD",1735069005192,2.68641731,3492.7,3491.5,0.8089]
["bitfinex","ETHUSD",1735069005435,2.86321,3492.6,3491.5,0.8089]
["bitfinex","ETHUSD",1735069005542,2.86321,3492.6,3491.5,2.86405]
["bitfinex","ETHUSD",1735069005748,2.86321,3492.6,3491.6,0.8089]
["bitfinex","ETHUSD",1735069005985,2.86321,3492.6,3491.7,0.367295]
["bitfinex","ETHUSD",1735069007551,2.86305,3492.8,3491.8,0.8089]
["bitfinex","ETHUSD",1735069007893,3.0,3493.2,3492.0,0.8089]
["bitfinex","ETHUSD",1735069008059,3.0,3492.9,3492.0,0.8089]
["bitfinex","ETHUSD",1735069008260,2.86271,3493.2,3492.1,0.8089]
["bitfinex","ETHUSD",1735069008473,2.86251,3493.5,3492.0,3.0]
["bitfinex","ETHUSD",1735069008676,4.04662213,3493.7,3492.2,0.02863137]
["bitfinex","ETHUSD",1735069008988,2.8623,3493.7,3492.6,0.8089]
["bitfinex","ETHUSD",1735069009703,2.8623,3493.7,3492.7,0.8089]
["bitfinex","ETHUSD",1735069010545,2.8623,3493.7,3492.8,0.8089]
["bitfinex","ETHUSD",1735069011485,5.86215,3493.9,3492.8,0.8089]
["bitfinex","ETHUSD",1735069011804,5.86215,3493.9,3493.0,0.8089]
["bitfinex","ETHUSD",1735069012154,3.0,3494.0,3493.0,0.8089]
["bitfinex","ETHUSD",1735069012357,3.794,3494.2,3493.0,0.8089]
["bitfinex","ETHUSD",1735069012553,2.86206,3494.0,3493.0,0.8089]
["bitfinex","ETHUSD",1735069015351,2.86236,3493.7,3493.0,0.8089]
["bitfinex","ETHUSD",1735069016479,2.86239,3493.6,3493.0,0.8089]
["bitfinex","ETHUSD",1735069019437,3.41222,3493.8,3493.0,0.8089]
["bitfinex","ETHUSD",1735069021017,2.86222,3493.8,3493.0,0.8089]
["bitfinex","ETHUSD",1735069021594,2.86222,3493.8,3493.0,1.23228869]
["bitfinex","ETHUSD",1735069021891,2.68641731,3493.7,3493.0,0.8089]
["bitfinex","ETHUSD",1735069022092,2.86263,3493.3,3493.0,0.8089]
["bitfinex","ETHUSD",1735069022430,3.55,3493.3,3492.2,1.33246817]
["bitfinex","ETHUSD",1735069022740,6.41268,3493.3,3492.2,2.53082134]
["bitfinex","ETHUSD",1735069023062,6.41268,3493.3,3492.2,2.6900387]
["bitfinex","ETHUSD",1735069023186,0.7787,3493.2,3492.2,1.9259387]
["bitfinex","ETHUSD",1735069023388,7.19214,3492.3,3492.2,1.19835317]
["bitfinex","ETHUSD",1735069023650,10.33632474,3492.3,3492.2,1.19835317]
["bitfinex","ETHUSD",1735069023848,10.33632474,3492.3,3491.4,3.17e-06]
["bitfinex","ETHUSD",1735069024023,2.86401,3491.6,3491.4,3.17e-06]
["bitfinex","ETHUSD",1735069024388,3.41401,3491.6,3491.4,3.17e-06]
["bitfinex","ETHUSD",1735069024649,3.41409,3491.5,3491.4,3.17e-06]
["bitfinex","ETHUSD",1735069024998,6.10050731,3491.5,3491.4,3.17e-06]
["bitfinex","ETHUSD",1735069025202,2.86426,3491.3,3489.6,7.35194047]
["bitfinex","ETHUSD",1735069025493,2.86439,3491.2,3490.1,3.44946174]
["bitfinex","ETHUSD",1735069026248,2.86439,3491.2,3490.1,0.58425174]
["bitfinex","ETHUSD",1735069026550,0.55,3491.1,3489.5,2.86566]
["bitfinex","ETHUSD",1735069026784,2.86467,3490.8,3489.4,0.7641]
["bitfinex","ETHUSD",1735069027054,2.86467,3490.8,3489.6,2.86562]
["bitfinex","ETHUSD",1735069027415,3.55,3491.1,3490.0,0.7641]
["bitfinex","ETHUSD",1735069027595,3.55,3491.4,3490.1,0.362948]
["bitfinex","ETHUSD",1735069027995,6.41418,3491.4,3490.2,2.86516]
["bitfinex","ETHUSD",1735069028199,2.86433,3491.3,3490.1,0.362948]
["bitfinex","ETHUSD",1735069028696,2.86433,3491.3,3490.2,2.86513]
["bitfinex","ETHUSD",1735069031148,2.86433,3491.3,3490.3,0.02864697]
["bitfinex","ETHUSD",1735069031980,2.86433,3491.3,3490.2,2.86513]
["bitfinex","ETHUSD",1735069032602,3.64277,3491.6,3490.0,0.7641]
["bitfinex","ETHUSD",1735069032904,0.38248474,3492.3,3490.0,0.7641]
["bitfinex","ETHUSD",1735069032905,0.7784,3491.9,3490.8,0.7624]
["bitfinex","ETHUSD",1735069033184,0.38248474,3492.3,3490.2,3.2725866]
["bitfinex","ETHUSD",1735069033185,0.7784,3492.3,3490.9,0.7624]
["bitfinex","ETHUSD",1735069033343,2.86386,3491.8,3490.9,0.7624]
["bitfinex","ETHUSD",1735069033545,2.68641731,3492.1,3490.9,0.7624]
["bitfinex","ETHUSD",1735069033931,2.86387,3491.8,3490.9,0.7624]
["bitfinex","ETHUSD",1735069034132,0.55,3492.0,3490.9,0.7624]
["bitfinex","ETHUSD",1735069034333,2.86393,3491.7,3490.9,0.7624]
["bitfinex","ETHUSD",1735069034627,0.55,3492.0,3490.9,0.7624]
["bitfinex","ETHUSD",1735069034628,2.86377,3491.9,3490.9,0.7624]
["bitfinex","ETHUSD",1735069034832,2.86377,3491.9,3490.9,1.125115]
["bitfinex","ETHUSD",1735069035084,0.7784,3492.3,3490.9,1.125115]
["bitfinex","ETHUSD",1735069035235,2.86365,3492.1,3490.9,0.7624]
["bitfinex","ETHUSD",1735069035438,2.86365,3492.1,3491.0,2.86449]
["bitfinex","ETHUSD",1735069035677,2.68641731,3492.1,3490.9,0.7624]
["bitfinex","ETHUSD",1735069035993,0.55,3491.7,3490.9,0.7624]
["bitfinex","ETHUSD",1735069036158,2.86404,3491.6,3490.9,0.7624]
["bitfinex","ETHUSD",1735069036352,2.86411,3491.5,3490.9,0.7624]
["bitfinex","ETHUSD",1735069036555,3.55,3491.7,3490.9,0.7624]
["bitfinex","ETHUSD",1735069036901,3.55,3491.7,3490.1,0.7624]
["bitfinex","ETHUSD",1735069037510,2.86414,3491.5,3490.3,2.865]
["bitfinex","ETHUSD",1735069040715,2.86414,3491.5,3490.4,3.62738]
["bitfinex","ETHUSD",1735069040919,2.86414,3491.5,3490.5,0.42093985]
["bitfinex","ETHUSD",1735069041410,0.7784,3491.6,3490.4,0.7624]
["bitfinex","ETHUSD",1735069041561,2.86437,3491.2,3490.4,0.7624]
["bitfinex","ETHUSD",1735069042783,5.55053731,3491.5,3490.4,0.7624]
["bitfinex","ETHUSD",1735069043113,2.68641731,3491.5,3490.4,0.7624]
["bitfinex","ETHUSD",1735069043263,2.86443,3491.1,3490.4,0.7624]
["bitfinex","ETHUSD",1735069043669,2.86403,3491.6,3490.5,0.7624]
["bitfinex","ETHUSD",1735069043869,2.86379,3491.9,3490.7,2.86469]
["bitfinex","ETHUSD",1735069044086,2.86379,3491.9,3490.8,0.7624]
["bitfinex","ETHUSD",1735069044261,2.86379,3491.9,3490.8,3.62703]
["bitfinex","ETHUSD",1735069044501,2.86379,3491.9,3490.9,0.362703]
["bitfinex","ETHUSD",1735069044712,3.7784,3492.1,3491.0,0.02864222]
["bitfinex","ETHUSD",1735069045019,4.04776213,3492.3,3491.2,0.7624]
["bitfinex","ETHUSD",1735069045313,2.86353,3492.2,3491.2,0.7624]
["bitfinex","ETHUSD",1735069046116,2.68641731,3492.2,3491.2,0.7624]
["bitfinex","ETHUSD",1735069046314,0.34648173,3492.1,3491.2,0.7624]
["bitfinex","ETHUSD",1735069046632,2.86377,3491.9,3491.2,0.7624]
["bitfinex","ETHUSD",1735069047352,2.86409,3491.6,3490.8,0.7624]
["bitfinex","ETHUSD",1735069047499,3.23641731,3491.3,3490.4,0.7624]
["bitfinex","ETHUSD",1735069047700,2.8645,3491.0,3490.4,0.7624]
["bitfinex","ETHUSD",1735069048199,0.55,3491.1,3490.4,0.7624]
["bitfinex","ETHUSD",1735069048400,2.8646,3490.9,3490.4,0.7624]
["bitfinex","ETHUSD",1735069048727,2.86444,3491.1,3490.4,0.7624]
["bitfinex","ETHUSD",1735069049239,3.33597739,3491.2,3490.4,0.7624]
["bitfinex","ETHUSD",1735069049441,2.8645,3491.0,3490.4,0.7624]
["bitfinex","ETHUSD",1735069052439,2.86459,3490.9,3490.4,0.7624]
["bitfinex","ETHUSD",1735069052640,3.21092173,3491.1,3490.4,0.7624]
["bitfinex","ETHUSD",1735069052841,0.55,3491.0,3490.0,0.7624]
["bitfinex","ETHUSD",1735069053058,0.7784,3490.9,3490.0,0.7624]
["bitfinex","ETHUSD",1735069053235,2.86491,3490.6,3490.0,0.7624]
["bitfinex","ETHUSD",1735069053392,2.86508,3490.3,3490.0,0.7624]
["bitfinex","ETHUSD",1735069053595,2.86508,3490.3,3489.1,2.866]
["bitfinex","ETHUSD",1735069053596,2.86508,3490.3,3489.2,0.7624]
["bitfinex","ETHUSD",1735069054095,2.86534,3490.0,3489.2,0.7624]
["bitfinex","ETHUSD",1735069054290,2.86534,3490.0,3489.2,1.28786299]
["bitfinex","ETHUSD",1735069054529,0.7784,3490.3,3489.2,0.7624]
["bitfinex","ETHUSD",1735069054741,2.86561,3489.7,3489.2,0.7624]
["bitfinex","ETHUSD",1735069054954,2.68641731,3490.1,3489.2,0.7624]
["bitfinex","ETHUSD",1735069054955,2.86541,3489.9,3489.2,0.7624]
["bitfinex","ETHUSD",1735069055129,2.86556,3489.8,3489.2,0.7624]
["bitfinex","ETHUSD",1735069055315,2.86543,3489.9,3489.2,0.7624]
["bitfinex","ETHUSD",1735069056050,0.7784,3490.3,3489.3,0.23884199]
["bitfinex","ETHUSD",1735069056051,2.86521,3490.2,3489.3,0.23884199]
["bitfinex","ETHUSD",1735069056562,3.0,3490.3,3489.4,0.7624]
["bitfinex","ETHUSD",1735069056739,3.0,3490.5,3489.5,2.8657]
["bitfinex","ETHUSD",1735069057055,3.0,3490.6,3489.6,0.7624]
["bitfinex","ETHUSD",1735069057356,3.0,3490.3,3489.6,0.7624]
["bitfinex","ETHUSD",1735069057501,2.86528,3490.1,3489.6,0.7624]
["bitfinex","ETHUSD",1735069059354,2.86533,3490.0,3489.6,0.7624]
["bitfinex","ETHUSD",1735069059756,0.55,3490.0,3489.3,0.7624]
["bitfinex","ETHUSD",1735069059918,2.68641731,3489.5,3488.9,0.7624]
["bitfinex","ETHUSD",1735069060120,0.55,3489.7,3488.9,0.7624]
["bitfinex","ETHUSD",1735069060449,2.86574,3489.5,3488.9,0.7624]
["bitfinex","ETHUSD",1735069060862,2.68641731,3489.7,3488.9,0.7624]
["bitfinex","ETHUSD",1735069061003,2.86616,3489.0,3488.4,0.7624]
["bitfinex","ETHUSD",1735069061201,2.86631,3488.9,3488.4,0.7624]
["bitfinex","ETHUSD",1735069061398,2.86656,3488.6,3487.8,0.7527]
["bitfinex","ETHUSD",1735069061616,2.86639,3488.7,3487.8,0.7527]
["bitfinex","ETHUSD",1735069061843,3.0,3488.4,3487.4,1.19502006]
["bitfinex","ETHUSD",1735069062041,2.86705,3488.0,3487.4,1.19502006]
["bitfinex","ETHUSD",1735069062274,0.34648173,3488.3,3487.4,1.19502006]
["bitfinex","ETHUSD",1735069062467,3.0,3488.4,3487.4,1.19502006]
["bitfinex","ETHUSD",1735069062608,3.0,3488.4,3487.3,0.7527]
["bitfinex","ETHUSD",1735069063558,2.86672,3488.3,3487.3,0.7527]
["bitfinex","ETHUSD",1735069063853,2.86689,3488.1,3487.3,0.7527]
["bitfinex","ETHUSD",1735069064056,2.68641731,3488.2,3487.3,0.7527]
["bitfinex","ETHUSD",1735069064274,1.3457,3488.1,3487.3,0.7527]
["bitfinex","ETHUSD",1735069064403,2.86711,3487.9,3487.3,0.7527]
["bitfinex","ETHUSD",1735069066844,3.41689,3488.1,3487.3,0.7527]
["bitfinex","ETHUSD",1735069069279,3.0,3488.0,3486.7,1.34406829]
["bitfinex","ETHUSD",1735069069453,3.0,3487.7,3486.7,0.7591]
["bitfinex","ETHUSD",1735069069656,0.55,3487.7,3486.7,0.7591]
["bitfinex","ETHUSD",1735069070015,2.86759,3487.3,3486.7,0.7591]
["bitfinex","ETHUSD",1735069070179,0.55,3487.2,3486.7,0.7591]
["bitfinex","ETHUSD",1735069070991,3.0,3487.8,3486.7,0.7591]
["bitfinex","ETHUSD",1735069071206,0.55,3487.7,3486.7,0.7591]
["bitfinex","ETHUSD",1735069071411,0.55,3487.9,3486.8,2.86794]
["bitfinex","ETHUSD",1735069071617,3.55,3487.9,3486.8,2.86794]
["bitfinex","ETHUSD",1735069072392,3.55,3487.9,3486.9,0.7591]
["bitfinex","ETHUSD",1735069072702,0.55,3487.9,3486.9,0.7591]
["bitfinex","ETHUSD",1735069072841,0.55,3487.9,3487.0,0.39137704]
["bitfinex","ETHUSD",1735069073048,2.8669,3488.1,3487.0,0.02867504]
["bitfinex","ETHUSD",1735069073287,3.0,3488.4,3486.6,0.7591]
["bitfinex","ETHUSD",1735069073492,0.7965,3488.6,3487.3,0.7591]
["bitfinex","ETHUSD",1735069073664,3.66298,3488.6,3487.4,2.86745]
["bitfinex","ETHUSD",1735069073962,0.7965,3488.6,3487.4,2.86745]
["bitfinex","ETHUSD",1735069074171,0.7965,3488.6,3486.9,3.0]
["bitfinex","ETHUSD",1735069074172,3.03470904,3488.5,3486.9,5.86787]
["bitfinex","ETHUSD",1735069074387,0.7965,3488.6,3486.9,5.86787]
["bitfinex","ETHUSD",1735069074388,2.86696,3488.1,3487.0,0.7591]
["bitfinex","ETHUSD",1735069074710,2.68641731,3488.2,3485.9,2.86866]
["bitfinex","ETHUSD",1735069074711,2.68641731,3488.5,3487.3,0.7591]
["bitfinex","ETHUSD",1735069075007,3.41656,3488.5,3487.3,0.7591]
["bitfinex","ETHUSD",1735069075447,3.41656,3488.5,3487.3,3.62662]
["bitfinex","ETHUSD",1735069075647,3.41656,3488.5,3487.4,0.362662]
["bitfinex","ETHUSD",1735069075843,2.86664,3488.4,3487.4,0.362662]
["bitfinex","ETHUSD",1735069076201,0.55,3488.3,3487.4,0.362662]
["bitfinex","ETHUSD",1735069076707,2.86664,3488.4,3487.4,0.362662]
["bitfinex","ETHUSD",1735069076863,2.86675,3488.3,3487.4,0.362662]
["bitfinex","ETHUSD",1735069077062,0.55,3488.5,3487.3,0.7591]
["bitfinex","ETHUSD",1735069077063,2.86698,3488.0,3487.3,0.7591]
["bitfinex","ETHUSD",1735069077896,2.86695,3488.1,3487.3,0.7591]
["bitfinex","ETHUSD",1735069078102,3.23641731,3488.5,3487.3,0.7591]
["bitfinex","ETHUSD",1735069078258,0.55,3488.0,3487.3,0.7591]
["bitfinex","ETHUSD",1735069078440,2.86707,3487.9,3487.3,0.7591]
["bitfinex","ETHUSD",1735069078882,0.55,3488.0,3487.3,0.7591]
["bitfinex","ETHUSD",1735069079646,0.55,3488.3,3487.3,0.7591]
["bitfinex","ETHUSD",1735069079900,2.86698,3488.0,3487.3,0.7591]
["bitfinex","ETHUSD",1735069080360,0.55,3488.3,3487.3,0.7591]
["bitfinex","ETHUSD",1735069080567,0.55,3488.1,3487.3,0.7591]
["bitfinex","ETHUSD",1735069081307,0.55,3487.9,3487.3,0.7591]
["bitfinex","ETHUSD",1735069081504,0.55,3487.9,3486.7,0.57453473]
["bitfinex","ETHUSD",1735069081648,0.55,3487.5,3487.0,0.8181]
["bitfinex","ETHUSD",1735069084509,0.55,3487.1,3486.3,0.8181]
["bitfinex","ETHUSD",1735069084727,0.55,3486.9,3486.3,0.8181]
["bitfinex","ETHUSD",1735069085072,0.55,3486.9,3485.9,0.8181]
["bitfinex","ETHUSD",1735069085418,0.55,3487.2,3486.3,0.8181]
["bitfinex","ETHUSD",1735069085599,0.55,3487.0,3486.3,0.8181]
["bitfinex","ETHUSD",1735069085774,0.55,3486.8,3486.3,0.8181]
["bitfinex","ETHUSD",1735069085978,0.55,3487.0,3486.3,0.8181]
["bitfinex","ETHUSD",1735069086606,3.0,3487.7,3486.5,2.86819]
["bitfinex","ETHUSD",1735069086916,3.55,3487.6,3486.6,3.68621]
["bitfinex","ETHUSD",1735069088106,0.55,3487.6,3486.6,3.68621]
["bitfinex","ETHUSD",1735069088837,0.55,3487.8,3486.7,0.368621]
["bitfinex","ETHUSD",1735069089036,3.8137,3487.9,3486.6,0.8181]
["bitfinex","ETHUSD",1735069089037,0.55,3487.5,3486.6,0.8181]
["bitfinex","ETHUSD",1735069089332,0.55,3487.2,3486.6,0.8181]
["bitfinex","ETHUSD",1735069089694,0.55,3487.2,3486.3,0.8096]
["bitfinex","ETHUSD",1735069089695,2.86785,3487.0,3486.3,0.8096]
["bitfinex","ETHUSD",1735069089895,0.55,3486.8,3486.3,0.8096]
["bitfinex","ETHUSD",1735069090098,3.41796,3486.8,3486.3,0.8096]
["bitfinex","ETHUSD",1735069090396,3.759756,3486.8,3486.3,0.8096]
["bitfinex","ETHUSD",1735069091244,3.41775,3487.1,3486.3,0.8096]
["bitfinex","ETHUSD",1735069091395,3.8114,3487.5,3486.3,0.8096]
["bitfinex","ETHUSD",1735069091738,0.55,3487.1,3486.3,0.8096]
["bitfinex","ETHUSD",1735069091905,0.55,3487.2,3486.3,0.8096]
["bitfinex","ETHUSD",1735069092109,0.55,3487.4,3486.3,3.6779]
["bitfinex","ETHUSD",1735069092339,6.41748,3487.4,3486.5,0.7911]
["bitfinex","ETHUSD",1735069092534,3.8114,3487.8,3486.5,0.7911]
["bitfinex","ETHUSD",1735069092737,3.0,3487.6,3486.5,0.7911]
["bitfinex","ETHUSD",1735069092970,3.8114,3487.8,3486.5,0.7911]
["bitfinex","ETHUSD",1735069093164,3.0,3487.6,3486.5,3.65929]
["bitfinex","ETHUSD",1735069093371,0.8114,3487.8,3486.6,2.8681]
["bitfinex","ETHUSD",1735069093670,0.8114,3487.8,3486.7,0.7911]
["bitfinex","ETHUSD",1735069093868,0.55,3487.5,3486.7,0.7911]
["bitfinex","ETHUSD",1735069094170,0.55,3487.7,3486.7,0.7911]
["bitfinex","ETHUSD",1735069094359,0.55,3487.4,3486.7,0.7911]
["bitfinex","ETHUSD",1735069094972,2.86747,3487.4,3486.7,0.7911]
["bitfinex","ETHUSD",1735069095425,0.55,3487.3,3486.7,0.7911]
["bitfinex","ETHUSD",1735069096324,0.55,3487.5,3486.7,0.7911]
["bitfinex","ETHUSD",1735069098394,0.55,3487.4,3486.7,0.7911]
["bitfinex","ETHUSD",1735069098769,0.55,3487.5,3486.7,0.7911]
["bitfinex","ETHUSD",1735069099295,0.55,3487.4,3486.7,0.7911]
["bitfinex","ETHUSD",1735069099954,3.41746,3487.4,3486.7,0.7911]
["bitfinex","ETHUSD",1735069100182,3.41746,3487.4,3486.2,0.7911]
["bitfinex","ETHUSD",1735069100183,0.55,3486.7,3486.2,0.7911]
["bitfinex","ETHUSD",1735069100681,0.55,3486.3,3485.6,2.86892]
["bitfinex","ETHUSD",1735069100870,0.55,3486.3,3485.7,0.7911]
["bitfinex","ETHUSD",1735069101487,0.55,3486.5,3485.7,0.7911]
["bitfinex","ETHUSD",1735069101883,0.55,3486.4,3485.7,0.7911]
["bitfinex","ETHUSD",1735069103410,0.55,3486.6,3485.7,1.157102]
["bitfinex","ETHUSD",1735069103573,0.55,3486.9,3485.7,3.26119599]
["bitfinex","ETHUSD",1735069103775,3.41792,3486.9,3485.8,0.7911]
["bitfinex","ETHUSD",1735069103973,0.55,3486.9,3485.6,0.7911]
["bitfinex","ETHUSD",1735069104170,3.8114,3487.3,3486.2,2.86843]
["bitfinex","ETHUSD",1735069104505,3.0,3487.1,3486.3,0.7911]
["bitfinex","ETHUSD",1735069104705,2.68641731,3486.4,3485.2,0.9660708]
["bitfinex","ETHUSD",1735069105002,2.68641731,3486.0,3485.2,0.9660708]
["bitfinex","ETHUSD",1735069105599,5.55507731,3486.0,3485.2,0.9660708]
["bitfinex","ETHUSD",1735069106203,0.55,3485.9,3485.2,0.9660708]
["bitfinex","ETHUSD",1735069106515,3.41871,3485.9,3485.2,0.9660708]
["bitfinex","ETHUSD",1735069107057,0.55,3485.9,3485.2,0.9660708]
["bitfinex","ETHUSD",1735069107482,0.55,3486.0,3485.2,0.9660708]
["bitfinex","ETHUSD",1735069107736,0.55,3486.0,3485.2,1.34961988]
["bitfinex","ETHUSD",1735069108224,0.8114,3485.9,3485.2,0.9660708]
["bitfinex","ETHUSD",1735069108398,3.41879,3485.8,3485.2,0.9660708]
["bitfinex","ETHUSD",1735069108598,3.41881,3485.8,3485.2,0.9660708]
["bitfinex","ETHUSD",1735069108838,5.55505731,3486.0,3485.2,0.9660708]
["bitfinex","ETHUSD",1735069109042,0.55,3485.9,3485.2,0.9660708]
["bitfinex","ETHUSD",1735069109207,0.55,3485.9,3485.3,0.38355008]
["bitfinex","ETHUSD",1735069109402,0.55,3485.6,3485.2,0.9660708]
["bitfinex","ETHUSD",1735069109717,3.41895,3485.6,3485.2,0.9660708]
["bitfinex","ETHUSD",1735069109917,0.55,3485.6,3485.2,0.9660708]
["bitfinex","ETHUSD",1735069110491,0.55,3485.9,3485.2,0.9660708]
["bitfinex","ETHUSD",1735069111108,3.4187,3485.9,3485.2,0.9660708]
["bitfinex","ETHUSD",1735069112436,0.55,3485.6,3485.2,0.1749708]
["bitfinex","ETHUSD",1735069112951,5.55504731,3486.0,3485.2,0.1749708]
["bitfinex","ETHUSD",1735069113251,3.41872,3485.9,3485.2,0.1749708]
["bitfinex","ETHUSD",1735069114447,0.55,3485.7,3485.2,0.1749708]
["bitfinex","ETHUSD",1735069116142,9.10560731,3485.3,3485.2,0.1749708]
["bitfinex","ETHUSD",1735069117233,2.87018,3484.1,3484.0,0.12852961]
["bitfinex","ETHUSD",1735069117542,0.55,3484.1,3484.0,0.12852961]
["bitfinex","ETHUSD",1735069118243,3.8114,3485.0,3484.0,0.12852961]
["bitfinex","ETHUSD",1735069118448,3.0,3484.8,3484.0,0.12852961]
["bitfinex","ETHUSD",1735069118602,0.55,3484.5,3483.9,0.7911]
["bitfinex","ETHUSD",1735069119107,2.87021,3484.1,3483.0,0.7911]
["bitfinex","ETHUSD",1735069119433,3.55,3484.3,3483.0,0.7911]
["bitfinex","ETHUSD",1735069119635,3.55,3484.1,3483.0,0.7911]
["bitfinex","ETHUSD",1735069119837,0.55,3483.9,3483.0,0.7911]
["bitfinex","ETHUSD",1735069120147,0.55,3483.7,3483.0,0.7911]
["bitfinex","ETHUSD",1735069120304,0.55,3483.7,3482.0,4.48636047]
["bitfinex","ETHUSD",1735069120305,0.55,3483.1,3482.7,0.7911]
["bitfinex","ETHUSD",1735069120705,0.55,3483.2,3482.7,0.7911]
["bitfinex","ETHUSD",1735069121115,3.55,3483.7,3482.7,0.7911]
["bitfinex","ETHUSD",1735069121452,2.87061,3483.6,3482.7,0.7911]
["bitfinex","ETHUSD",1735069121655,0.55,3483.5,3482.7,0.7911]
["bitfinex","ETHUSD",1735069122406,3.42075,3483.4,3482.7,0.7911]
["bitfinex","ETHUSD",1735069122665,3.42065,3483.6,3482.7,0.7911]
["bitfinex","ETHUSD",1735069123823,0.55,3483.6,3482.7,0.7911]
["bitfinex","ETHUSD",1735069124010,0.55,3483.4,3482.7,0.7911]
["bitfinex","ETHUSD",1735069124241,2.68641731,3482.8,3481.7,0.1749708]
["bitfinex","ETHUSD",1735069124448,2.68641731,3482.2,3481.7,0.1749708]
["bitfinex","ETHUSD",1735069124748,0.81864173,3482.1,3481.7,0.1749708]
["bitfinex","ETHUSD",1735069124925,0.55,3482.3,3481.7,0.1749708]
["bitfinex","ETHUSD",1735069125326,0.55,3482.1,3481.7,0.1749708]
["bitfinex","ETHUSD",1735069125509,3.42184,3482.1,3481.7,0.1749708]
["bitfinex","ETHUSD",1735069125709,0.55,3481.9,3481.7,0.1749708]
["bitfinex","ETHUSD",1735069125906,0.55,3482.1,3481.7,0.1749708]
["bitfinex","ETHUSD",1735069126176,0.905,3482.1,3481.7,0.1749708]
["bitfinex","ETHUSD",1735069126391,0.7613,3482.0,3481.7,0.1749708]
["bitfinex","ETHUSD",1735069126595,3.42199,3481.9,3481.7,0.1749708]
["bitfinex","ETHUSD",1735069126804,0.55,3482.0,3481.7,0.1749708]
["bitfinex","ETHUSD",1735069126941,0.55,3482.1,3481.7,0.1749708]
["bitfinex","ETHUSD",1735069127137,0.7613,3482.0,3481.7,8e-07]
["bitfinex","ETHUSD",1735069127405,3.7613,3481.7,3480.3,0.7513]
["bitfinex","ETHUSD",1735069127697,5.87224,3481.6,3480.3,0.7513]
["bitfinex","ETHUSD",1735069127896,5.87224,3481.6,3480.3,3.62459]
["bitfinex","ETHUSD",1735069127897,3.0,3481.6,3480.3,3.62459]
["bitfinex","ETHUSD",1735069128052,2.87239,3481.5,3480.3,0.7513]
["bitfinex","ETHUSD",1735069128253,3.0,3481.5,3480.3,0.7513]
["bitfinex","ETHUSD",1735069128452,5.87233,3481.5,3480.3,0.7513]
["bitfinex","ETHUSD",1735069128670,3.0,3481.5,3480.3,0.7513]
["bitfinex","ETHUSD",1735069128865,2.87241,3481.4,3480.3,0.7513]
["bitfinex","ETHUSD",1735069129277,2.8728,3481.0,3480.3,0.7513]
["bitfinex","ETHUSD",1735069129476,3.0,3481.1,3480.3,0.7513]
["bitfinex","ETHUSD",1735069129833,0.55,3481.0,3480.3,0.7513]
["bitfinex","ETHUSD",1735069130112,2.87241,3481.4,3480.3,0.7513]
["bitfinex","ETHUSD",1735069130318,0.55,3481.1,3480.3,0.7513]
["bitfinex","ETHUSD",1735069130495,0.55,3481.0,3480.3,0.7513]
["bitfinex","ETHUSD",1735069131512,5.87241,3481.4,3480.3,0.7513]
["bitfinex","ETHUSD",1735069131811,0.55,3481.3,3480.3,1.11450884]
["bitfinex","ETHUSD",1735069132014,2.8724,3481.4,3480.3,0.7513]
["bitfinex","ETHUSD",1735069132374,2.87249,3481.3,3480.3,0.7513]
["bitfinex","ETHUSD",1735069132576,0.55,3481.2,3480.3,0.7513]
["bitfinex","ETHUSD",1735069133365,0.55,3481.5,3480.3,0.7513]
["bitfinex","ETHUSD",1735069133583,0.55,3481.3,3480.4,0.362469]
["bitfinex","ETHUSD",1735069134143,3.4225,3481.3,3480.3,0.7513]
["bitfinex","ETHUSD",1735069134904,3.55,3481.5,3480.3,0.7513]
["bitfinex","ETHUSD",1735069135140,0.55,3481.5,3480.3,0.7513]
["bitfinex","ETHUSD",1735069135286,0.55,3481.3,3480.3,0.7513]
["bitfinex","ETHUSD",1735069135486,0.55,3481.3,3480.3,1.11450084]
["bitfinex","ETHUSD",1735069136547,0.55,3481.2,3480.3,1.11450084]
["bitfinex","ETHUSD",1735069137050,3.0,3481.4,3480.3,0.7513]
["bitfinex","ETHUSD",1735069137336,0.55,3481.5,3480.3,0.7513]
["bitfinex","ETHUSD",1735069137536,2.87249,3481.3,3480.3,0.7513]
["bitfinex","ETHUSD",1735069137740,0.55,3481.5,3480.3,0.7513]
["bitfinex","ETHUSD",1735069137888,3.0,3481.4,3480.3,3.62461]
["bitfinex","ETHUSD",1735069138085,3.0,3481.4,3480.0,2.69375572]
["bitfinex","ETHUSD",1735069138086,2.87182,3482.2,3480.7,0.7931]
["bitfinex","ETHUSD",1735069138410,0.7671,3482.3,3481.0,0.7931]
["bitfinex","ETHUSD",1735069138954,2.87203,3481.9,3481.0,0.7931]
["bitfinex","ETHUSD",1735069139293,2.87186,3482.1,3481.0,0.7931]
["bitfinex","ETHUSD",1735069140412,2.87201,3481.9,3481.0,0.7931]
["bitfinex","ETHUSD",1735069140612,0.287201,3481.9,3481.0,0.7931]
["bitfinex","ETHUSD",1735069140933,3.0,3481.7,3481.0,0.7931]
["bitfinex","ETHUSD",1735069141508,0.287201,3481.9,3481.0,0.7931]
["bitfinex","ETHUSD",1735069141643,3.42209,3481.8,3481.0,0.7931]
["bitfinex","ETHUSD",1735069141844,2.87224,3481.6,3481.0,0.7931]
["bitfinex","ETHUSD",1735069142162,0.55,3481.6,3481.0,0.7931]
["bitfinex","ETHUSD",1735069143703,0.55,3481.9,3481.0,1.159707]
["bitfinex","ETHUSD",1735069143907,4.46451466,3482.5,3481.2,2.87254]
["bitfinex","ETHUSD",1735069143908,2.87165,3482.4,3481.2,2.87254]
["bitfinex","ETHUSD",1735069144215,1.59299466,3482.5,3481.4,3.66544]
["bitfinex","ETHUSD",1735069144705,1.59299466,3482.5,3481.5,2.87231]
["bitfinex","ETHUSD",1735069145970,0.55,3482.4,3481.6,0.7931]
["bitfinex","ETHUSD",1735069146415,1.59299466,3482.5,3481.6,3.66533]
["bitfinex","ETHUSD",1735069146550,1.59299466,3482.5,3481.7,0.7931]
["bitfinex","ETHUSD",1735069146750,1.59299466,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1735069146999,1.59299466,3482.5,3482.2,0.7931]
["bitfinex","ETHUSD",1735069147651,1.59299466,3482.5,3481.7,0.7931]
["bitfinex","ETHUSD",1735069147857,2.87167,3482.3,3481.7,0.7931]
["bitfinex","ETHUSD",1735069148095,2.36009466,3482.5,3481.1,0.7931]
["bitfinex","ETHUSD",1735069148096,0.55,3482.4,3481.1,0.7931]
["bitfinex","ETHUSD",1735069148612,0.55,3482.2,3481.1,0.7931]
["bitfinex","ETHUSD",1735069149019,0.55,3482.4,3481.4,0.7931]
["bitfinex","ETHUSD",1735069149221,1.59299466,3482.5,3481.6,2.8722]
["bitfinex","ETHUSD",1735069149939,3.0,3482.3,3481.5,0.7931]
["bitfinex","ETHUSD",1735069150098,0.55,3482.4,3481.5,0.7931]
["bitfinex","ETHUSD",1735069150299,0.55,3482.2,3481.5,0.7931]
["bitfinex","ETHUSD",1735069151545,0.55,3482.4,3481.5,0.7931]
["bitfinex","ETHUSD",1735069152285,2.87174,3482.2,3480.9,0.57126091]
["bitfinex","ETHUSD",1735069152576,0.55,3481.9,3480.8,0.7661]
["bitfinex","ETHUSD",1735069152697,3.0,3482.0,3480.9,2.8728]
["bitfinex","ETHUSD",1735069152903,0.7633,3482.3,3480.9,2.8728]
["bitfinex","ETHUSD",1735069153083,0.7633,3482.3,3480.8,2.68641731]
["bitfinex","ETHUSD",1735069153084,0.55,3482.3,3480.8,2.68641731]
["bitfinex","ETHUSD",1735069153286,3.55,3482.2,3480.9,0.7661]
["bitfinex","ETHUSD",1735069153515,3.55,3482.2,3481.1,3.63867]
["bitfinex","ETHUSD",1735069153912,3.55,3481.9,3481.1,0.7661]
["bitfinex","ETHUSD",1735069154115,3.55,3482.2,3481.1,0.7661]
["bitfinex","ETHUSD",1735069154318,2.87183,3482.1,3481.1,0.7661]
["bitfinex","ETHUSD",1735069154595,0.55,3481.7,3481.1,0.7661]
["bitfinex","ETHUSD",1735069154796,0.892215,3481.7,3481.1,0.7661]
["bitfinex","ETHUSD",1735069155688,3.0,3482.1,3481.1,0.7661]
["bitfinex","ETHUSD",1735069155689,3.0,3482.1,3481.1,3.63871]
["bitfinex","ETHUSD",1735069156137,0.55,3482.0,3481.1,3.63871]
["bitfinex","ETHUSD",1735069156369,1.59299466,3482.5,3481.1,0.7661]
["bitfinex","ETHUSD",1735069156547,3.0,3482.4,3481.3,2.87246]
["bitfinex","ETHUSD",1735069157047,3.0,3482.4,3481.4,0.7661]
["bitfinex","ETHUSD",1735069158032,0.55,3482.3,3481.4,0.7661]
["bitfinex","ETHUSD",1735069159032,0.55,3482.4,3481.5,0.7661]
["bitfinex","ETHUSD",1735069160832,0.55,3482.4,3481.5,3.63842]
["bitfinex","ETHUSD",1735069161731,1.59299466,3482.5,3481.5,3.63842]
["bitfinex","ETHUSD",1735069161933,1.59299466,3482.5,3481.6,0.7661]
["bitfinex","ETHUSD",1735069163192,2.87167,3482.3,3481.6,0.7661]
["bitfinex","ETHUSD",1735069163392,0.55,3482.2,3481.6,0.7661]
["bitfinex","ETHUSD",1735069163592,3.0,3482.4,3481.6,0.7661]
["bitfinex","ETHUSD",1735069163843,1.59299466,3482.5,3481.6,0.7661]
["bitfinex","ETHUSD",1735069165064,1.59299466,3482.5,3481.6,3.63833]
["bitfinex","ETHUSD",1735069165367,1.59299466,3482.5,3481.7,0.7661]
["bitfinex","ETHUSD",1735069166256,1.59299466,3482.5,3481.7,3.63825]
["bitfinex","ETHUSD",1735069167353,1.59299466,3482.5,3481.8,0.7981]
["bitfinex","ETHUSD",1735069167556,1.59299466,3482.5,3481.9,0.7981]
["bitfinex","ETHUSD",1735069167936,1.59299466,3482.5,3481.9,3.67008]
["bitfinex","ETHUSD",1735069168232,1.59299466,3482.5,3481.9,4.3747715]
["bitfinex","ETHUSD",1735069169320,1.59299466,3482.5,3481.9,3.67008]
["bitfinex","ETHUSD",1735069169562,1.59299466,3482.5,3481.9,0.7981]
["bitfinex","ETHUSD",1735069170464,1.59299466,3482.5,3481.9,2.87196]
["bitfinex","ETHUSD",1735069170663,2.87159,3482.4,3482.0,0.7981]
["bitfinex","ETHUSD",1735069170868,2.87167,3482.3,3482.0,0.7981]
["bitfinex","ETHUSD",1735069171177,2.87167,3482.3,3481.4,0.7981]
["bitfinex","ETHUSD",1735069171522,0.55,3482.4,3481.4,0.7981]
["bitfinex","ETHUSD",1735069171724,0.55,3482.4,3481.3,1.19134579]
["bitfinex","ETHUSD",1735069171725,3.55,3482.4,3481.5,2.87229]
["bitfinex","ETHUSD",1735069171948,1.59299466,3482.5,3481.7,0.7981]
["bitfinex","ETHUSD",1735069172718,0.55,3482.4,3481.7,0.7981]
["bitfinex","ETHUSD",1735069172852,3.55,3482.4,3481.7,0.7981]
["bitfinex","ETHUSD",1735069173523,2.87183,3482.1,3481.0,0.7981]
["bitfinex","ETHUSD",1735069173839,2.87183,3482.1,3481.0,3.67082]
["bitfinex","ETHUSD",1735069174366,2.87183,3482.1,3481.1,0.7981]
["bitfinex","ETHUSD",1735069174529,3.55,3482.4,3481.1,0.7981]
["bitfinex","ETHUSD",1735069174729,0.55,3482.2,3481.2,0.7981]
["bitfinex","ETHUSD",1735069174928,0.55,3482.2,3481.2,3.67066]
["bitfinex","ETHUSD",1735069175231,2.87168,3482.3,3481.3,0.7981]
["bitfinex","ETHUSD",1735069175980,0.55,3482.4,3481.5,0.7981]
["bitfinex","ETHUSD",1735069176478,3.55,3482.4,3481.5,0.7981]
["bitfinex","ETHUSD",1735069178038,3.0,3482.4,3481.5,3.67041]
["bitfinex","ETHUSD",1735069178379,1.59299466,3482.5,3481.6,0.7981]
["bitfinex","ETHUSD",1735069180439,3.0,3482.4,3481.6,0.7981]
["bitfinex","ETHUSD",1735069182277,3.0,3482.4,3481.7,0.57483396]
["bitfinex","ETHUSD",1735069184177,2.77731679,3482.5,3481.9,3.50601731]
["bitfinex","ETHUSD",1735069184398,2.77731679,3482.5,3482.1,0.8196]
["bitfinex","ETHUSD",1735069184538,2.77731679,3482.5,3482.2,2.87174]
["bitfinex","ETHUSD",1735069184745,2.77731679,3482.5,3482.3,0.8196]
["bitfinex","ETHUSD",1735069185469,1.59299466,3482.5,3482.3,0.8196]
["bitfinex","ETHUSD",1735069189575,1.59299466,3482.5,3482.4,0.5699677]
["bitfinex","ETHUSD",1735069189895,3.0,3483.1,3482.4,0.5699677]
["bitfinex","ETHUSD",1735069190284,0.68245912,3483.0,3482.4,0.5699677]
["bitfinex","ETHUSD",1735069190477,0.55,3482.6,3482.0,0.7638]
["bitfinex","ETHUSD",1735069190678,3.42142,3482.6,3482.0,0.7638]
["bitfinex","ETHUSD",1735069191041,2.8715,3482.5,3482.0,0.7638]
["bitfinex","ETHUSD",1735069191658,3.0,3482.6,3482.0,0.7638]
["bitfinex","ETHUSD",1735069192059,3.0,3482.6,3481.5,4.06364579]
["bitfinex","ETHUSD",1735069192288,3.0,3482.6,3481.9,0.57048533]
["bitfinex","ETHUSD",1735069192489,3.0,3482.6,3481.5,2.8723]
["bitfinex","ETHUSD",1735069192794,2.87142,3482.6,3481.5,2.8723]
["bitfinex","ETHUSD",1735069193790,4.05574213,3482.6,3481.5,2.8723]
["bitfinex","ETHUSD",1735069194209,2.87166,3482.3,3481.4,0.7638]
["bitfinex","ETHUSD",1735069194395,2.87175,3482.2,3481.4,0.7638]
["bitfinex","ETHUSD",1735069195496,0.55,3482.5,3481.4,0.7638]
["bitfinex","ETHUSD",1735069195715,0.55,3482.0,3481.4,0.7638]
["bitfinex","ETHUSD",1735069196421,0.55,3482.1,3481.1,0.8025]
["bitfinex","ETHUSD",1735069196748,2.87205,3481.9,3481.1,0.8025]
["bitfinex","ETHUSD",1735069197578,2.87205,3481.9,3481.1,1.39215995]
["bitfinex","ETHUSD",1735069198500,0.55,3481.9,3481.1,1.39215995]
["bitfinex","ETHUSD",1735069198836,2.87208,3481.8,3481.1,1.39215995]
["bitfinex","ETHUSD",1735069199183,1.3242,3481.7,3480.8,0.8025]
["bitfinex","ETHUSD",1735069199381,0.55,3481.5,3480.6,1.19134579]
["bitfinex","ETHUSD",1735069199619,0.55,3481.5,3480.5,2.60244316]
["bitfinex","ETHUSD",1735069199620,0.55,3481.5,3480.5,0.8025]
["bitfinex","ETHUSD",1735069199821,3.55,3481.2,3480.5,0.8025]
["bitfinex","ETHUSD",1735069200319,3.42265,3481.2,3480.5,0.8025]
["bitfinex","ETHUSD",1735069200522,2.87277,3481.0,3480.5,0.8025]
["bitfinex","ETHUSD",1735069200818,3.55,3481.5,3480.5,0.8025]
["bitfinex","ETHUSD",1735069201021,0.55,3481.5,3480.5,0.8025]
["bitfinex","ETHUSD",1735069201223,0.55,3481.5,3480.6,3.67551]
["bitfinex","ETHUSD",1735069201652,0.55,3482.0,3480.9,3.67529]
["bitfinex","ETHUSD",1735069201861,0.342187,3481.9,3481.0,0.8025]
["bitfinex","ETHUSD",1735069202037,0.7742,3482.4,3481.1,2.87263]
["bitfinex","ETHUSD",1735069202038,2.87166,3482.3,3481.1,2.87263]
["bitfinex","ETHUSD",1735069202356,0.7742,3482.4,3481.2,3.67503]
["bitfinex","ETHUSD",1735069202357,3.64578,3482.4,3481.2,3.67503]
["bitfinex","ETHUSD",1735069202538,1.19263866,3481.8,3481.2,3.67503]
["bitfinex","ETHUSD",1735069202940,1.19263866,3481.8,3481.2,0.8025]
["bitfinex","ETHUSD",1735069203630,1.19263866,3481.8,3480.5,0.8025]
["bitfinex","ETHUSD",1735069203631,2.87248,3481.4,3480.5,0.8025]
["bitfinex","ETHUSD",1735069203960,0.55,3481.3,3480.7,1.20474989]
["bitfinex","ETHUSD",1735069204819,3.42252,3481.3,3480.7,1.20474989]
["bitfinex","ETHUSD",1735069205019,2.87258,3481.2,3480.7,1.20474989]
["bitfinex","ETHUSD",1735069205213,2.87258,3481.2,3480.5,0.8025]
["bitfinex","ETHUSD",1735069205611,0.55,3481.3,3480.5,0.8025]
["bitfinex","ETHUSD",1735069206889,3.42252,3481.3,3480.5,0.8025]
["bitfinex","ETHUSD",1735069207021,3.64677,3481.2,3480.2,1.37185897]
["bitfinex","ETHUSD",1735069207364,0.7742,3481.2,3480.2,1.37185897]
["bitfinex","ETHUSD",1735069207867,3.94521112,3481.3,3480.2,4.24521897]
["bitfinex","ETHUSD",1735069208057,3.94521112,3481.3,3480.2,1.37185897]
["bitfinex","ETHUSD",1735069208261,3.94521112,3481.3,3480.3,0.52630262]
["bitfinex","ETHUSD",1735069208430,6.81770112,3481.3,3480.3,0.52630262]
["bitfinex","ETHUSD",1735069209794,0.55,3481.3,3480.4,0.8025]
["bitfinex","ETHUSD",1735069211588,3.0,3481.2,3480.4,0.8025]
["bitfinex","ETHUSD",1735069211887,0.55,3481.3,3480.4,0.8025]
["bitfinex","ETHUSD",1735069211888,0.55,3480.7,3480.4,0.8025]
["bitfinex","ETHUSD",1735069212089,0.55,3480.7,3479.9,0.8127]
["bitfinex","ETHUSD",1735069212390,1.19263866,3481.8,3480.4,2.68641731]
["bitfinex","ETHUSD",1735069212546,2.87225,3481.6,3480.5,1.08134173]
["bitfinex","ETHUSD",1735069212742,1.19263866,3481.9,3480.9,2.87281]
["bitfinex","ETHUSD",1735069212975,1.19263866,3481.9,3481.0,0.8127]
["bitfinex","ETHUSD",1735069213377,1.19263866,3481.9,3481.2,0.8127]
["bitfinex","ETHUSD",1735069213572,1.19263866,3481.9,3481.2,1.181234]
["bitfinex","ETHUSD",1735069213775,1.19263866,3481.9,3481.3,0.8127]
["bitfinex","ETHUSD",1735069213987,1.19263866,3482.1,3481.6,2.87222]
["bitfinex","ETHUSD",1735069214286,1.19263866,3482.1,3481.7,0.8127]
["bitfinex","ETHUSD",1735069214588,1.19263866,3482.1,3481.8,2.87206]
["bitfinex","ETHUSD",1735069214787,1.19263866,3482.1,3482.0,3.68461]
["bitfinex","ETHUSD",1735069215363,1.59290625,3482.6,3482.1,2.8718]
["bitfinex","ETHUSD",1735069215559,1.19263866,3483.0,3482.2,2.87173]
["bitfinex","ETHUSD",1735069216689,2.8707,3483.5,3482.2,2.87173]
["bitfinex","ETHUSD",1735069217093,3.55,3483.4,3482.3,0.8127]
["bitfinex","ETHUSD",1735069217296,0.55,3483.2,3482.3,0.8127]
["bitfinex","ETHUSD",1735069217494,3.55,3483.4,3482.3,0.8127]
["bitfinex","ETHUSD",1735069217904,0.55,3483.5,3482.4,2.68641731]
["bitfinex","ETHUSD",1735069218216,0.55,3483.7,3482.5,2.87149]
["bitfinex","ETHUSD",1735069218516,0.55,3483.7,3482.5,3.68419]
["bitfinex","ETHUSD",1735069218717,3.0,3483.8,3482.5,0.8127]
["bitfinex","ETHUSD",1735069218896,4.94953866,3483.9,3482.5,0.8127]
["bitfinex","ETHUSD",1735069219222,3.0,3483.7,3482.5,0.8127]
["bitfinex","ETHUSD",1735069219532,2.87083,3483.4,3482.5,0.8127]
["bitfinex","ETHUSD",1735069219843,3.0,3483.3,3482.5,0.8127]
["bitfinex","ETHUSD",1735069220045,0.55,3483.2,3482.5,0.8127]
["bitfinex","ETHUSD",1735069221326,1.3069,3483.2,3482.1,0.8127]
["bitfinex","ETHUSD",1735069221536,0.55,3482.8,3482.1,0.8127]
["bitfinex","ETHUSD",1735069221691,3.42125,3482.8,3482.1,0.8127]
["bitfinex","ETHUSD",1735069222191,0.55,3482.6,3482.1,0.8127]
["bitfinex","ETHUSD",1735069222396,3.55,3482.8,3482.1,0.8127]
["bitfinex","ETHUSD",1735069223397,3.55,3483.0,3482.1,0.8127]
["bitfinex","ETHUSD",1735069225194,3.0,3482.9,3482.1,0.8127]
["bitfinex","ETHUSD",1735069225628,0.55,3482.8,3482.1,0.8127]
["bitfinex","ETHUSD",1735069225946,0.55,3483.0,3482.1,3.49911731]
["bitfinex","ETHUSD",1735069227419,0.55,3483.0,3482.1,0.8127]
["bitfinex","ETHUSD",1735069227420,3.55,3483.0,3482.1,0.8127]
["bitfinex","ETHUSD",1735069227608,6.42109,3483.0,3482.1,0.8127]
["bitfinex","ETHUSD",1735069230710,3.42076,3483.4,3482.1,0.8127]
["bitfinex","ETHUSD",1735069231336,3.42076,3483.4,3482.3,2.68641731]
["bitfinex","ETHUSD",1735069231827,3.42076,3483.4,3482.4,0.8136]
["bitfinex","ETHUSD",1735069232028,0.55,3483.2,3482.4,0.8136]
["bitfinex","ETHUSD",1735069232396,3.0,3483.5,3482.4,1.16360173]
["bitfinex","ETHUSD",1735069232602,3.0,3483.5,3482.5,0.8136]
["bitfinex","ETHUSD",1735069232837,3.7764,3483.8,3482.6,3.50001731]
["bitfinex","ETHUSD",1735069233211,1.19263866,3483.9,3482.7,0.8136]
["bitfinex","ETHUSD",1735069233415,5.87029,3484.0,3482.9,2.68641731]
["bitfinex","ETHUSD",1735069233652,3.0,3483.8,3482.7,0.8136]
["bitfinex","ETHUSD",1735069234658,0.55,3483.7,3482.7,0.8136]
["bitfinex","ETHUSD",1735069237022,3.55,3483.9,3482.7,0.8136]
["bitfinex","ETHUSD",1735069237754,3.42036,3483.9,3482.7,0.8136]
["bitfinex","ETHUSD",1735069237904,0.55,3483.7,3482.7,0.8136]
["bitfinex","ETHUSD",1735069238454,3.55,3483.5,3482.7,0.8136]
["bitfinex","ETHUSD",1735069238742,0.55,3483.7,3482.7,0.8136]
["bitfinex","ETHUSD",1735069238927,3.55,3483.4,3482.7,0.8136]
["bitfinex","ETHUSD",1735069239282,0.55,3483.5,3482.7,0.8136]
["bitfinex","ETHUSD",1735069241806,0.55,3483.8,3482.8,0.7902]
["bitfinex","ETHUSD",1735069243254,3.55,3483.8,3482.8,0.7902]
["bitfinex","ETHUSD",1735069244053,6.42045,3483.8,3482.8,0.7902]
["bitfinex","ETHUSD",1735069245507,3.55,3483.8,3482.8,0.7902]
["bitfinex","ETHUSD",1735069245811,3.42045,3483.8,3482.8,1.19640039]
["bitfinex","ETHUSD",1735069246102,1.59217258,3484.4,3482.8,0.7902]
["bitfinex","ETHUSD",1735069246103,2.87095,3483.2,3482.8,0.7902]
["bitfinex","ETHUSD",1735069246310,3.0,3483.0,3482.1,0.7902]
["bitfinex","ETHUSD",1735069246469,0.55,3482.9,3482.1,0.7902]
["bitfinex","ETHUSD",1735069247312,0.55,3482.9,3482.2,0.34766173]
["bitfinex","ETHUSD",1735069248147,3.55,3483.2,3482.2,0.34766173]
["bitfinex","ETHUSD",1735069248278,0.55,3483.2,3482.2,0.34766173]
["bitfinex","ETHUSD",1735069248474,0.55,3483.0,3482.2,0.34766173]
["bitfinex","ETHUSD",1735069248678,0.55,3483.0,3482.2,0.93443728]
["bitfinex","ETHUSD",1735069248894,0.55,3483.0,3482.3,1.15228546]
["bitfinex","ETHUSD",1735069249071,0.8298,3483.9,3482.7,0.7902]
["bitfinex","ETHUSD",1735069249790,2.87088,3483.3,3482.7,0.7902]
["bitfinex","ETHUSD",1735069250565,0.55,3483.2,3482.7,0.7902]
["bitfinex","ETHUSD",1735069251809,3.55,3483.4,3482.7,0.7902]
["bitfinex","ETHUSD",1735069252309,0.55,3483.4,3482.7,0.7902]
["bitfinex","ETHUSD",1735069252475,3.55,3483.6,3482.7,0.7902]
["bitfinex","ETHUSD",1735069252799,0.55,3483.4,3482.7,0.7902]
["bitfinex","ETHUSD",1735069252987,3.55,3483.6,3482.7,0.7902]
["bitfinex","ETHUSD",1735069253303,0.55,3483.6,3482.7,0.7902]
["bitfinex","ETHUSD",1735069253510,0.55,3483.4,3482.7,0.7902]
["bitfinex","ETHUSD",1735069254008,0.55,3483.8,3482.7,0.7902]
["bitfinex","ETHUSD",1735069254302,3.42045,3483.8,3482.7,0.7902]
["bitfinex","ETHUSD",1735069255160,0.55,3483.8,3482.7,0.7902]
["bitfinex","ETHUSD",1735069255359,3.42087,3483.3,3482.7,0.7902]
["bitfinex","ETHUSD",1735069255616,2.87094,3483.2,3482.7,0.7902]
["bitfinex","ETHUSD",1735069255905,2.87101,3483.1,3482.3,0.7902]
["bitfinex","ETHUSD",1735069256062,0.55,3483.0,3482.3,0.7902]
["bitfinex","ETHUSD",1735069256514,0.55,3483.1,3482.3,0.7902]
["bitfinex","ETHUSD",1735069257209,0.55,3483.4,3482.5,0.7664]
["bitfinex","ETHUSD",1735069257412,1.19263866,3483.6,3482.5,0.7664]
["bitfinex","ETHUSD",1735069257595,1.19263866,3483.6,3482.7,2.68641731]
["bitfinex","ETHUSD",1735069257764,1.19263866,3483.6,3482.8,0.7664]
["bitfinex","ETHUSD",1735069258279,1.19263866,3483.6,3483.0,0.7664]
["bitfinex","ETHUSD",1735069258998,1.19263866,3483.6,3483.1,0.7664]
["bitfinex","ETHUSD",1735069259480,1.19263866,3483.6,3483.0,2.68641731]
["bitfinex","ETHUSD",1735069259481,1.19263866,3483.9,3483.3,2.68641731]
["bitfinex","ETHUSD",1735069259791,1.19263866,3483.9,3483.6,2.87057]
["bitfinex","ETHUSD",1735069259973,1.19263866,3483.9,3483.7,0.7664]
["bitfinex","ETHUSD",1735069260377,1.19263866,3483.9,3483.8,0.7664]
["bitfinex","ETHUSD",1735069261117,4.57376923,3484.4,3483.8,0.7664]
["bitfinex","ETHUSD",1735069261118,1.59217258,3484.4,3483.8,0.7664]
["bitfinex","ETHUSD",1735069261317,0.55,3484.3,3483.8,0.7664]
["bitfinex","ETHUSD",1735069261482,0.55,3484.3,3483.4,0.7664]
["bitfinex","ETHUSD",1735069262079,3.55,3484.3,3483.4,0.7664]
["bitfinex","ETHUSD",1735069263182,0.55,3484.3,3483.4,0.7664]
["bitfinex","ETHUSD",1735069263385,0.55,3484.3,3483.5,3.63707]
["bitfinex","ETHUSD",1735069263612,0.55,3484.3,3483.7,0.7664]
["bitfinex","ETHUSD",1735069263774,2.78481124,3484.4,3483.7,0.7664]
["bitfinex","ETHUSD",1735069264667,1.59217258,3484.4,3483.7,0.7664]
["bitfinex","ETHUSD",1735069265512,0.55,3484.3,3483.7,0.7664]
["bitfinex","ETHUSD",1735069266824,1.59217258,3484.4,3483.7,0.7664]
["bitfinex","ETHUSD",1735069267125,1.59217258,3484.4,3483.9,0.7664]
["bitfinex","ETHUSD",1735069267723,1.59217258,3484.4,3483.9,2.87027]
["bitfinex","ETHUSD",1735069268023,1.59217258,3484.4,3484.0,0.8003]
["bitfinex","ETHUSD",1735069268835,1.59217258,3484.4,3484.0,3.67054]
["bitfinex","ETHUSD",1735069269183,1.59217258,3484.4,3484.1,2.87017]
["bitfinex","ETHUSD",1735069269384,1.59217258,3484.4,3484.3,0.8003]
["bitfinex","ETHUSD",1735069269718,0.55,3485.0,3484.3,0.8003]
["bitfinex","ETHUSD",1735069269885,3.55,3484.6,3483.3,0.8003]
["bitfinex","ETHUSD",1735069270080,3.55,3484.6,3483.3,3.67113]
["bitfinex","ETHUSD",1735069270275,3.55,3484.6,3483.5,0.8003]
["bitfinex","ETHUSD",1735069270576,3.55,3484.4,3483.5,0.8003]
["bitfinex","ETHUSD",1735069271835,6.41996,3484.4,3483.5,0.8003]
["bitfinex","ETHUSD",1735069273609,3.0,3484.5,3483.5,0.8003]
["bitfinex","ETHUSD",1735069273949,0.55,3484.4,3483.5,0.8003]
["bitfinex","ETHUSD",1735069274167,0.55,3484.4,3483.5,1.49485477]
["bitfinex","ETHUSD",1735069275352,3.55,3484.4,3483.5,4.18127208]
["bitfinex","ETHUSD",1735069275519,3.55,3484.6,3483.5,4.18127208]
["bitfinex","ETHUSD",1735069275720,0.55,3484.6,3483.6,0.7861]
["bitfinex","ETHUSD",1735069275919,0.55,3484.6,3483.8,0.7861]
["bitfinex","ETHUSD",1735069276347,3.41977,3484.6,3483.8,0.7861]
["bitfinex","ETHUSD",1735069276637,0.55,3484.1,3483.4,0.7861]
["bitfinex","ETHUSD",1735069276858,0.55,3483.9,3482.9,0.7861]
["bitfinex","ETHUSD",1735069277080,0.55,3482.9,3482.8,1.20474989]
["bitfinex","ETHUSD",1735069277854,0.55,3482.9,3482.5,0.7861]
["bitfinex","ETHUSD",1735069278945,0.55,3483.2,3482.5,0.7861]
["bitfinex","ETHUSD",1735069279353,0.55,3483.8,3482.6,5.55775731]
["bitfinex","ETHUSD",1735069279602,0.55,3483.8,3482.8,0.7861]
["bitfinex","ETHUSD",1735069279603,1.19263866,3483.7,3482.8,0.7861]
["bitfinex","ETHUSD",1735069279951,0.55,3483.6,3482.8,0.7861]
["bitfinex","ETHUSD",1735069281228,2.87084,3483.3,3482.8,0.7861]
["bitfinex","ETHUSD",1735069281428,0.55,3483.2,3482.5,0.7861]
["bitfinex","ETHUSD",1735069282012,0.55,3483.2,3482.5,0.98518499]
["bitfinex","ETHUSD",1735069282588,1.19263866,3483.7,3482.8,0.7861]
["bitfinex","ETHUSD",1735069282792,0.55,3483.6,3482.8,0.7861]
["bitfinex","ETHUSD",1735069283978,0.55,3483.7,3482.8,0.7861]
["bitfinex","ETHUSD",1735069284278,3.55,3483.8,3482.8,0.7861]
["bitfinex","ETHUSD",1735069284532,3.55,3483.5,3482.8,0.7861]
["bitfinex","ETHUSD",1735069286839,0.55,3483.8,3482.8,0.7861]
["bitfinex","ETHUSD",1735069287998,0.55,3483.6,3482.8,0.7861]
["bitfinex","ETHUSD",1735069288444,0.55,3483.9,3482.9,0.7799]
["bitfinex","ETHUSD",1735069288596,0.55,3483.9,3483.0,0.34663173]
["bitfinex","ETHUSD",1735069289391,0.55,3483.9,3482.9,3.65103]
["bitfinex","ETHUSD",1735069290206,0.55,3483.9,3482.9,0.7799]
["bitfinex","ETHUSD",1735069290536,3.55,3483.5,3482.9,0.7799]
["bitfinex","ETHUSD",1735069290719,7.20065,3483.5,3482.9,0.7799]
["bitfinex","ETHUSD",1735069291590,3.55,3483.6,3482.9,0.7799]
["bitfinex","ETHUSD",1735069292223,0.55,3483.6,3482.9,0.7799]
["bitfinex","ETHUSD",1735069292427,1.19263866,3483.9,3482.9,0.7799]
["bitfinex","ETHUSD",1735069292428,3.55,3483.7,3482.9,0.7799]
["bitfinex","ETHUSD",1735069292629,3.0,3483.6,3482.9,0.7799]
["bitfinex","ETHUSD",1735069292801,0.55,3483.8,3483.0,2.87105]
["bitfinex","ETHUSD",1735069292992,0.55,3483.8,3483.1,0.7799]
["bitfinex","ETHUSD",1735069293686,4.97253866,3484.1,3483.1,0.7799]
["bitfinex","ETHUSD",1735069294121,7.84274866,3484.1,3483.1,0.7799]
["bitfinex","ETHUSD",1735069294536,3.55,3484.0,3483.1,1.144995]
["bitfinex","ETHUSD",1735069296498,0.55,3483.8,3483.1,1.144995]
["bitfinex","ETHUSD",1735069296797,0.55,3483.8,3483.1,0.7799]
["bitfinex","ETHUSD",1735069297001,1.19263866,3484.4,3483.4,2.87074]
["bitfinex","ETHUSD",1735069297304,1.19263866,3484.4,3483.6,0.7799]
["bitfinex","ETHUSD",1735069297542,1.19263866,3484.4,3483.7,0.7799]
["bitfinex","ETHUSD",1735069298097,1.19263866,3484.4,3483.9,2.87032]
["bitfinex","ETHUSD",1735069298298,1.19263866,3484.4,3484.1,0.7799]
["bitfinex","ETHUSD",1735069298799,1.19263866,3484.4,3484.3,6.33632731]
["bitfinex","ETHUSD",1735069299231,1.19263866,3485.0,3484.3,3.46631731]
["bitfinex","ETHUSD",1735069299411,1.19263866,3485.0,3484.5,0.7799]
["bitfinex","ETHUSD",1735069299807,1.19263866,3485.0,3483.8,0.7799]
["bitfinex","ETHUSD",1735069300008,2.86994,3484.4,3483.8,0.7799]
["bitfinex","ETHUSD",1735069301049,0.55,3484.3,3483.8,0.7799]
["bitfinex","ETHUSD",1735069301248,0.55,3484.5,3483.8,0.7799]
["bitfinex","ETHUSD",1735069301942,3.55,3484.7,3483.8,0.7799]
["bitfinex","ETHUSD",1735069302110,0.55,3484.8,3483.9,2.87032]
["bitfinex","ETHUSD",1735069302316,0.55,3484.8,3484.1,0.8326]
["bitfinex","ETHUSD",1735069302495,0.55,3484.9,3484.1,0.8326]
["bitfinex","ETHUSD",1735069302701,3.41955,3484.9,3484.1,0.8326]
["bitfinex","ETHUSD",1735069303101,0.55,3484.7,3484.1,0.8326]
["bitfinex","ETHUSD",1735069303660,0.55,3484.9,3484.1,0.8326]
["bitfinex","ETHUSD",1735069304362,4.19263866,3485.1,3484.2,0.8326]
["bitfinex","ETHUSD",1735069304578,3.0,3484.9,3484.2,0.8326]
["bitfinex","ETHUSD",1735069305565,1.19263866,3485.1,3484.2,0.8326]
["bitfinex","ETHUSD",1735069305729,3.55,3485.0,3484.2,0.8326]
["bitfinex","ETHUSD",1735069305917,0.55,3485.0,3484.2,0.8326]
["bitfinex","ETHUSD",1735069306120,3.41961,3484.8,3484.2,0.8326]
["bitfinex","ETHUSD",1735069306817,0.55,3484.8,3484.2,0.8326]
["bitfinex","ETHUSD",1735069307014,3.55,3484.9,3484.2,0.8326]
["bitfinex","ETHUSD",1735069307235,2.86977,3484.6,3484.2,0.8326]
["bitfinex","ETHUSD",1735069307437,0.55,3484.5,3484.2,0.8326]
["bitfinex","ETHUSD",1735069309454,3.41987,3484.5,3484.2,0.8326]
["bitfinex","ETHUSD",1735069309855,2.86993,3484.4,3483.5,0.8326]
["bitfinex","ETHUSD",1735069310058,0.55,3484.3,3483.6,0.42661779]
["bitfinex","ETHUSD",1735069310913,0.55,3484.4,3483.5,0.8326]
["bitfinex","ETHUSD",1735069311785,0.55,3484.4,3483.5,2.68641731]
["bitfinex","ETHUSD",1735069311973,0.55,3484.4,3483.6,0.8326]
["bitfinex","ETHUSD",1735069312541,0.55,3484.7,3483.6,0.8326]
["bitfinex","ETHUSD",1735069312899,0.55,3484.7,3483.8,2.68641731]
["bitfinex","ETHUSD",1735069313042,0.55,3484.7,3483.9,1.18450173]
["bitfinex","ETHUSD",1735069313247,4.19263866,3484.9,3484.0,0.8326]
["bitfinex","ETHUSD",1735069313475,4.19263866,3484.9,3483.9,0.35190173]
["bitfinex","ETHUSD",1735069313476,1.19263866,3484.9,3484.3,0.8326]
["bitfinex","ETHUSD",1735069314586,4.19263866,3485.2,3484.3,0.8326]
["bitfinex","ETHUSD",1735069315177,0.55,3485.1,3484.4,0.8326]
["bitfinex","ETHUSD",1735069315358,0.55,3485.1,3484.4,1.47150173]
["bitfinex","ETHUSD",1735069315540,0.55,3485.1,3484.5,0.8326]
["bitfinex","ETHUSD",1735069315741,0.55,3485.2,3484.5,0.8326]
["bitfinex","ETHUSD",1735069316793,0.55,3485.2,3484.6,0.8121]
["bitfinex","ETHUSD",1735069319755,1.59162234,3485.3,3484.9,2.8695]
["bitfinex","ETHUSD",1735069319954,1.59162234,3485.3,3485.0,1.44890173]
["bitfinex","ETHUSD",1735069320203,1.59162234,3485.3,3485.0,0.8121]
["bitfinex","ETHUSD",1735069320411,4.46081234,3485.3,3484.7,0.8121]
["bitfinex","ETHUSD",1735069321404,0.55,3485.2,3484.7,0.8121]
["bitfinex","ETHUSD",1735069324491,3.0,3485.8,3485.0,0.8121]
["bitfinex","ETHUSD",1735069324683,3.0,3485.4,3485.0,0.8121]
["bitfinex","ETHUSD",1735069325630,5.86914,3485.4,3485.0,0.8121]
["bitfinex","ETHUSD",1735069325999,0.55,3485.3,3485.0,0.8121]
["bitfinex","ETHUSD",1735069326402,3.4192,3485.3,3484.5,0.8121]
["bitfinex","ETHUSD",1735069329129,0.55,3485.1,3484.5,0.8121]
["bitfinex","ETHUSD",1735069329283,0.38429945,3485.0,3484.5,0.8121]
["bitfinex","ETHUSD",1735069329485,0.55,3484.9,3484.5,0.8121]
["bitfinex","ETHUSD",1735069330338,0.55,3485.1,3484.5,0.8121]
["bitfinex","ETHUSD",1735069330511,0.55,3484.9,3484.5,0.8121]
["bitfinex","ETHUSD",1735069335873,0.55,3485.1,3484.5,0.8121]
["bitfinex","ETHUSD",1735069336287,2.8693,3485.2,3484.5,0.8121]
["bitfinex","ETHUSD",1735069336288,0.55,3485.2,3484.5,0.8121]
["bitfinex","ETHUSD",1735069336455,1.19263866,3485.3,3484.7,0.7703]
["bitfinex","ETHUSD",1735069336661,1.19263866,3485.3,3484.8,0.364005]
["bitfinex","ETHUSD",1735069337391,1.19263866,3485.3,3484.7,0.7703]
["bitfinex","ETHUSD",1735069337928,0.55,3485.4,3484.7,0.7703]
["bitfinex","ETHUSD",1735069339949,0.55,3485.6,3484.7,0.7703]
["bitfinex","ETHUSD",1735069340156,0.55,3485.3,3484.7,0.7703]
["bitfinex","ETHUSD",1735069340478,0.55,3485.3,3484.7,1.35630372]
["bitfinex","ETHUSD",1735069341082,0.55,3485.4,3484.7,1.35630372]
["bitfinex","ETHUSD",1735069341283,0.55,3485.4,3484.8,0.42261437]
["bitfinex","ETHUSD",1735069341493,0.55,3485.4,3484.7,1.35630372]
["bitfinex","ETHUSD",1735069344590,2.86958,3484.9,3484.3,0.7703]
["bitfinex","ETHUSD",1735069344925,2.8696,3484.8,3484.3,0.7703]
["bitfinex","ETHUSD",1735069345099,2.86988,3484.5,3484.2,1.20474989]
["bitfinex","ETHUSD",1735069345265,0.341988,3484.5,3484.2,1.20474989]
["bitfinex","ETHUSD",1735069345443,2.87034,3483.9,3483.8,1.20474989]
["bitfinex","ETHUSD",1735069345647,0.55,3484.0,3483.8,1.20474989]
["bitfinex","ETHUSD",1735069346063,0.55,3484.4,3483.8,1.20474989]
["bitfinex","ETHUSD",1735069346291,3.55,3484.4,3483.8,1.20474989]
["bitfinex","ETHUSD",1735069346659,3.55,3484.4,3483.8,2.11139416]
["bitfinex","ETHUSD",1735069346897,1.19263866,3484.3,3483.8,0.90664427]
["bitfinex","ETHUSD",1735069347066,1.19263866,3484.3,3483.9,0.7969]
["bitfinex","ETHUSD",1735069347948,0.55,3484.5,3483.9,0.7969]
["bitfinex","ETHUSD",1735069348299,3.55,3484.5,3483.9,0.7969]
["bitfinex","ETHUSD",1735069349177,4.74263866,3484.5,3483.9,0.7969]
["bitfinex","ETHUSD",1735069349662,2.86996,3484.4,3483.9,0.7969]
["bitfinex","ETHUSD",1735069349998,0.55,3484.3,3483.9,0.7969]
["bitfinex","ETHUSD",1735069350864,0.55,3484.3,3483.4,0.7969]
["bitfinex","ETHUSD",1735069351094,0.55,3484.1,3483.4,0.7969]
["bitfinex","ETHUSD",1735069351495,0.55,3484.3,3483.4,0.7969]
["bitfinex","ETHUSD",1735069353504,3.42005,3484.3,3483.4,0.7969]
["bitfinex","ETHUSD",1735069354599,0.55,3484.3,3483.4,0.7969]
["bitfinex","ETHUSD",1735069354767,0.55,3484.3,3483.6,0.42944881]
["bitfinex","ETHUSD",1735069355063,0.55,3484.3,3483.7,0.7969]
["bitfinex","ETHUSD",1735069355550,1.19263866,3484.5,3483.7,0.7969]
["bitfinex","ETHUSD",1735069355749,1.19263866,3484.5,3483.8,0.7969]
["bitfinex","ETHUSD",1735069355957,1.19263866,3484.5,3484.0,2.87021]
["bitfinex","ETHUSD",1735069356157,1.19263866,3484.5,3484.2,0.7969]
["bitfinex","ETHUSD",1735069356974,1.19263866,3485.0,3484.2,0.7969]
["bitfinex","ETHUSD",1735069358247,1.59165328,3485.1,3484.3,0.7826]
["bitfinex","ETHUSD",1735069358452,1.59165328,3485.1,3484.6,0.7826]
["bitfinex","ETHUSD",1735069358897,1.19263866,3485.2,3484.7,3.65228]
["bitfinex","ETHUSD",1735069359193,1.19263866,3485.2,3484.8,0.365228]
["bitfinex","ETHUSD",1735069359800,1.19263866,3485.6,3484.8,0.365228]
["bitfinex","ETHUSD",1735069360224,0.55,3485.5,3484.8,0.365228]
["bitfinex","ETHUSD",1735069361071,3.41927,3485.3,3484.7,0.7826]
["bitfinex","ETHUSD",1735069361572,0.55,3485.3,3484.7,0.7826]
["bitfinex","ETHUSD",1735069361803,3.55,3485.4,3484.7,0.7826]
["bitfinex","ETHUSD",1735069362669,0.55,3485.4,3484.7,0.7826]
["bitfinex","ETHUSD",1735069362868,1.19263866,3485.5,3484.7,0.7826]
["bitfinex","ETHUSD",1735069363168,1.19263866,3485.5,3484.8,0.4229221]
["bitfinex","ETHUSD",1735069363415,3.0,3485.6,3484.8,0.4229221]
["bitfinex","ETHUSD",1735069363716,0.55,3485.5,3484.8,0.4229221]
["bitfinex","ETHUSD",1735069364315,0.55,3485.5,3484.9,0.8105]
["bitfinex","ETHUSD",1735069364513,0.55,3485.5,3484.9,0.83919213]
["bitfinex","ETHUSD",1735069364815,0.55,3485.7,3484.9,0.83919213]
["bitfinex","ETHUSD",1735069365780,0.55,3485.7,3484.9,1.26776445]
["bitfinex","ETHUSD",1735069365987,0.55,3485.7,3484.9,1.23907232]
["bitfinex","ETHUSD",1735069369546,0.55,3485.5,3484.9,0.8105]
["bitfinex","ETHUSD",1735069370735,3.55,3485.7,3484.9,0.8105]
["bitfinex","ETHUSD",1735069370950,0.55,3485.8,3484.9,0.8105]
["bitfinex","ETHUSD",1735069371460,0.55,3485.5,3484.9,0.8105]
["bitfinex","ETHUSD",1735069371958,0.55,3485.7,3484.9,0.8105]
["bitfinex","ETHUSD",1735069372426,0.55,3485.5,3484.9,0.8105]
["bitfinex","ETHUSD",1735069372628,0.55,3485.5,3484.9,1.23620711]
["bitfinex","ETHUSD",1735069372815,1.19263866,3485.8,3485.0,0.8105]
["bitfinex","ETHUSD",1735069373158,1.19263866,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1735069373356,1.19263866,3485.8,3485.2,0.8105]
["bitfinex","ETHUSD",1735069373748,3.0,3485.9,3485.2,0.8105]
["bitfinex","ETHUSD",1735069373953,4.19263866,3486.1,3485.3,0.367985]
["bitfinex","ETHUSD",1735069374157,0.55,3486.0,3485.4,2.68641731]
["bitfinex","ETHUSD",1735069374338,0.55,3486.0,3485.5,0.8105]
["bitfinex","ETHUSD",1735069375845,1.19263866,3486.5,3485.6,2.89760692]
["bitfinex","ETHUSD",1735069376181,1.19263866,3486.5,3485.8,0.8105]
["bitfinex","ETHUSD",1735069376374,1.19263866,3486.5,3486.0,0.8224]
["bitfinex","ETHUSD",1735069376930,4.19263866,3486.7,3486.0,0.8224]
["bitfinex","ETHUSD",1735069377533,0.55,3486.6,3486.0,0.8224]
["bitfinex","ETHUSD",1735069378675,0.55,3486.7,3486.0,0.8224]
["bitfinex","ETHUSD",1735069379806,0.55,3486.9,3486.2,0.8224]
["bitfinex","ETHUSD",1735069380012,4.06034866,3487.1,3486.4,0.8224]
["bitfinex","ETHUSD",1735069380013,1.19263866,3487.1,3486.4,0.8224]
["bitfinex","ETHUSD",1735069381522,2.86759,3487.3,3486.4,0.8224]
["bitfinex","ETHUSD",1735069382015,3.0,3487.2,3486.4,0.8224]
["bitfinex","ETHUSD",1735069382217,0.55,3486.2,3486.0,0.8224]
["bitfinex","ETHUSD",1735069383789,0.55,3486.5,3486.0,0.8224]
["bitfinex","ETHUSD",1735069385160,0.55,3486.2,3486.0,0.8224]
["bitfinex","ETHUSD",1735069385360,0.55,3486.2,3485.7,0.8224]
["bitfinex","ETHUSD",1735069386314,0.7741,3486.5,3485.1,0.8224]
["bitfinex","ETHUSD",1735069386315,0.55,3486.1,3485.1,0.8224]
["bitfinex","ETHUSD",1735069386680,0.55,3485.6,3485.1,0.8224]
["bitfinex","ETHUSD",1735069387012,0.55,3485.1,3484.5,1.20474989]
["bitfinex","ETHUSD",1735069387360,4.3241,3485.1,3484.5,1.20474989]
["bitfinex","ETHUSD",1735069387559,3.55,3484.9,3484.5,1.20474989]
["bitfinex","ETHUSD",1735069387787,2.86976,3484.6,3484.5,1.20474989]
["bitfinex","ETHUSD",1735069388111,3.41976,3484.6,3484.5,1.20474989]
["bitfinex","ETHUSD",1735069388418,3.41976,3484.6,3483.9,0.764]
["bitfinex","ETHUSD",1735069388710,0.55,3484.5,3483.9,0.764]
["bitfinex","ETHUSD",1735069389209,0.55,3484.6,3483.9,0.764]
["bitfinex","ETHUSD",1735069389719,2.86952,3484.9,3483.9,1.18455685]
["bitfinex","ETHUSD",1735069390080,3.55,3484.8,3483.9,1.18455685]
["bitfinex","ETHUSD",1735069391013,0.55,3484.8,3483.9,1.18455685]
["bitfinex","ETHUSD",1735069391317,3.41964,3484.8,3483.9,1.18455685]
["bitfinex","ETHUSD",1735069391669,2.86969,3484.7,3483.9,0.764]
["bitfinex","ETHUSD",1735069391869,0.55,3484.6,3483.9,0.764]
["bitfinex","ETHUSD",1735069394332,3.41984,3484.6,3483.9,0.764]
["bitfinex","ETHUSD",1735069394631,2.86985,3484.5,3483.9,0.764]
["bitfinex","ETHUSD",1735069394923,0.55,3484.4,3483.9,0.764]
["bitfinex","ETHUSD",1735069395136,0.55,3484.1,3483.2,0.7723]
["bitfinex","ETHUSD",1735069395677,3.0,3484.3,3483.2,1.34733909]
["bitfinex","ETHUSD",1735069395912,0.55,3484.0,3483.2,1.34733909]
["bitfinex","ETHUSD",1735069396540,0.55,3484.2,3483.2,1.34733909]
["bitfinex","ETHUSD",1735069396832,0.55,3484.3,3483.2,1.34733909]
["bitfinex","ETHUSD",1735069397127,0.89047412,3484.3,3483.2,1.34733909]
["bitfinex","ETHUSD",1735069397695,0.55,3484.1,3483.2,1.34733909]
["bitfinex","ETHUSD",1735069399142,0.54590178,3484.1,3483.2,1.34733909]
["bitfinex","ETHUSD",1735069399345,3.41613178,3484.1,3483.2,1.34733909]
["bitfinex","ETHUSD",1735069399550,2.87009,3484.2,3483.2,0.7723]
["bitfinex","ETHUSD",1735069399707,0.341985,3484.1,3483.2,0.7723]
["bitfinex","ETHUSD",1735069399901,2.87029,3484.0,3483.2,0.7723]
["bitfinex","ETHUSD",1735069400353,2.87043,3483.8,3482.8,0.7723]
["bitfinex","ETHUSD",1735069400517,2.87043,3483.8,3482.9,0.56101255]
["bitfinex","ETHUSD",1735069400700,2.87043,3483.8,3482.9,0.98147681]
["bitfinex","ETHUSD",1735069400905,0.55,3483.7,3482.9,0.98147681]
["bitfinex","ETHUSD",1735069402459,0.55,3483.3,3482.8,0.7723]
["bitfinex","ETHUSD",1735069402754,3.42084,3483.3,3482.8,0.7723]
["bitfinex","ETHUSD",1735069403335,4.18884,3483.3,3482.5,0.57003889]
["bitfinex","ETHUSD",1735069403720,0.55,3483.1,3482.5,0.57003889]
["bitfinex","ETHUSD",1735069403933,3.42102,3483.1,3482.4,0.7723]
["bitfinex","ETHUSD",1735069404805,0.55,3483.2,3482.4,0.7723]
["bitfinex","ETHUSD",1735069405009,0.55,3483.2,3482.4,1.19479702]
["bitfinex","ETHUSD",1735069405227,3.42094,3483.2,3482.4,0.7723]
["bitfinex","ETHUSD",1735069406009,0.55,3483.2,3482.4,0.7723]
["bitfinex","ETHUSD",1735069406215,0.55,3483.0,3482.4,0.7723]
["bitfinex","ETHUSD",1735069407059,3.42093,3483.2,3482.4,0.7723]
["bitfinex","ETHUSD",1735069408864,3.0,3483.4,3482.4,0.7723]
["bitfinex","ETHUSD",1735069409197,0.55,3483.3,3482.5,3.27470391]
["bitfinex","ETHUSD",1735069409594,0.55,3483.3,3482.5,0.40322391]
["bitfinex","ETHUSD",1735069411548,3.42088,3483.3,3482.5,0.40322391]
["bitfinex","ETHUSD",1735069411749,3.42088,3483.3,3482.4,0.7723]
["bitfinex","ETHUSD",1735069415202,0.55,3483.3,3482.4,0.7723]
["bitfinex","ETHUSD",1735069415351,0.55,3482.9,3482.4,0.7723]
["bitfinex","ETHUSD",1735069415550,0.55,3482.9,3482.3,0.57352183]
["bitfinex","ETHUSD",1735069416652,0.55,3483.1,3482.3,0.57352183]
["bitfinex","ETHUSD",1735069416851,0.55,3483.1,3482.4,0.42249802]
["bitfinex","ETHUSD",1735069417355,0.55,3483.0,3482.4,0.42249802]
["bitfinex","ETHUSD",1735069417550,0.55,3483.0,3482.3,0.57352183]
["bitfinex","ETHUSD",1735069417751,0.55,3483.0,3482.2,0.7723]
["bitfinex","ETHUSD",1735069418195,2.87132,3482.8,3482.2,0.7723]
["bitfinex","ETHUSD",1735069418395,1.318,3482.7,3482.2,0.7723]
["bitfinex","ETHUSD",1735069418599,0.55,3482.6,3482.2,0.7723]
["bitfinex","ETHUSD",1735069420506,3.42119,3482.9,3482.2,0.7723]
["bitfinex","ETHUSD",1735069420653,0.55,3482.9,3482.2,0.7723]
["bitfinex","ETHUSD",1735069420856,0.55,3482.9,3482.2,1.19405937]
["bitfinex","ETHUSD",1735069421152,0.55,3483.1,3482.2,1.19405937]
["bitfinex","ETHUSD",1735069421352,2.871,3483.1,3482.2,1.19405937]
["bitfinex","ETHUSD",1735069421600,0.55,3483.0,3482.2,1.19405937]
["bitfinex","ETHUSD",1735069422352,6.42099,3483.2,3482.2,1.19405937]
["bitfinex","ETHUSD",1735069422549,3.42099,3483.2,3482.3,0.46392231]
["bitfinex","ETHUSD",1735069423394,2.87102,3483.1,3482.3,0.46392231]
["bitfinex","ETHUSD",1735069423694,0.55,3483.0,3482.3,0.46392231]
["bitfinex","ETHUSD",1735069426305,2.87113,3483.0,3482.2,0.7723]
["bitfinex","ETHUSD",1735069426507,0.55,3482.8,3482.2,0.7723]
["bitfinex","ETHUSD",1735069427451,0.55,3483.0,3482.2,0.7723]
["bitfinex","ETHUSD",1735069427654,2.87111,3483.0,3482.2,0.7723]
["bitfinex","ETHUSD",1735069427853,0.55,3482.9,3482.2,0.7723]
["bitfinex","ETHUSD",1735069428082,0.55,3482.9,3482.3,0.42175837]
["bitfinex","ETHUSD",1735069429005,3.4207,3483.5,3482.4,0.7517]
["bitfinex","ETHUSD",1735069429493,0.55,3483.1,3482.4,0.7517]
["bitfinex","ETHUSD",1735069430142,3.421,3483.1,3482.4,0.7517]
["bitfinex","ETHUSD",1735069431397,0.55,3483.4,3482.4,1.21283137]
["bitfinex","ETHUSD",1735069431713,0.802,3483.6,3482.4,2.87151]
["bitfinex","ETHUSD",1735069431714,0.55,3483.2,3482.4,2.87151]
["bitfinex","ETHUSD",1735069431860,0.55,3483.3,3482.5,0.7517]
["bitfinex","ETHUSD",1735069432449,3.55,3483.3,3482.5,0.7517]
["bitfinex","ETHUSD",1735069433902,3.55,3483.3,3482.7,0.58128633]
["bitfinex","ETHUSD",1735069436975,3.55,3483.3,3482.7,1.00173596]
["bitfinex","ETHUSD",1735069438491,3.42086,3483.3,3482.7,1.00173596]
["bitfinex","ETHUSD",1735069438664,3.42086,3483.3,3482.7,0.58128633]
["bitfinex","ETHUSD",1735069442207,3.42086,3483.3,3482.7,0.53128633]
["bitfinex","ETHUSD",1735069442757,0.55,3483.4,3482.7,0.53128633]
["bitfinex","ETHUSD",1735069443092,0.55,3483.2,3482.7,0.53128633]
["bitfinex","ETHUSD",1735069443491,0.55,3482.9,3482.2,0.8214]
["bitfinex","ETHUSD",1735069443730,0.55,3482.6,3482.2,0.8214]
["bitfinex","ETHUSD",1735069444207,3.55,3482.9,3482.0,0.8214]
["bitfinex","ETHUSD",1735069444431,0.55,3482.3,3482.0,0.8214]
["bitfinex","ETHUSD",1735069444758,2.87191,3482.0,3481.9,1.20474989]
["bitfinex","ETHUSD",1735069444912,3.42191,3482.0,3481.9,1.20474989]
["bitfinex","ETHUSD",1735069445265,0.7952,3482.7,3481.9,1.20474989]
["bitfinex","ETHUSD",1735069445410,6.4215,3482.5,3481.9,1.20474989]
["bitfinex","ETHUSD",1735069446055,1.19263866,3482.2,3481.6,0.8214]
["bitfinex","ETHUSD",1735069447009,1.19263866,3482.2,3481.6,3.69362]
["bitfinex","ETHUSD",1735069447208,1.19263866,3482.2,3481.7,0.8214]
["bitfinex","ETHUSD",1735069447742,1.74263866,3482.5,3481.7,0.8214]
["bitfinex","ETHUSD",1735069447922,1.74263866,3482.5,3481.9,0.8214]
["bitfinex","ETHUSD",1735069448755,1.19263866,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1735069448912,1.19263866,3482.7,3482.0,0.8214]
["bitfinex","ETHUSD",1735069449113,1.19263866,3482.7,3482.2,0.8214]
["bitfinex","ETHUSD",1735069449428,1.19263866,3482.7,3482.2,1.190721]
["bitfinex","ETHUSD",1735069449624,1.19263866,3482.7,3482.3,3.69304]
["bitfinex","ETHUSD",1735069449822,1.19263866,3482.7,3482.4,0.8214]
["bitfinex","ETHUSD",1735069450358,1.19263866,3482.9,3482.4,0.8214]
["bitfinex","ETHUSD",1735069451867,1.19263866,3483.0,3482.4,0.8214]
["bitfinex","ETHUSD",1735069452063,0.55,3482.9,3482.4,0.8214]
["bitfinex","ETHUSD",1735069454543,0.55,3483.0,3482.4,0.8214]
["bitfinex","ETHUSD",1735069455356,1.19263866,3483.1,3482.4,0.8214]
["bitfinex","ETHUSD",1735069455527,1.19263866,3483.1,3482.4,3.69297]
["bitfinex","ETHUSD",1735069455739,1.19263866,3483.1,3482.5,0.369297]
["bitfinex","ETHUSD",1735069456544,0.55,3483.0,3482.4,0.8214]
["bitfinex","ETHUSD",1735069456978,0.55,3483.1,3482.4,0.8214]
["bitfinex","ETHUSD",1735069458367,1.19263866,3483.2,3482.4,3.69296]
["bitfinex","ETHUSD",1735069458702,1.19263866,3483.2,3482.4,2.68641731]
["bitfinex","ETHUSD",1735069458904,1.19263866,3483.2,3482.6,0.7721]
["bitfinex","ETHUSD",1735069459110,1.19263866,3483.2,3483.0,0.7721]
["bitfinex","ETHUSD",1735069459419,1.19263866,3483.3,3483.0,3.64315]
["bitfinex","ETHUSD",1735069459606,1.19263866,3483.3,3483.1,0.7721]
["bitfinex","ETHUSD",1735069460316,1.19263866,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1735069460519,1.19263866,3483.3,3483.2,3.64302]
["bitfinex","ETHUSD",1735069460721,1.19263866,3483.3,3483.2,4.56307373]
["bitfinex","ETHUSD",1735069461005,3.57791598,3484.1,3483.2,4.56307373]
["bitfinex","ETHUSD",1735069461006,1.19263866,3484.1,3483.7,0.7721]
["bitfinex","ETHUSD",1735069462369,1.19263866,3484.7,3483.8,2.87042]
["bitfinex","ETHUSD",1735069462588,0.55,3484.6,3483.8,2.87042]
["bitfinex","ETHUSD",1735069462786,1.19263866,3484.7,3484.1,2.87016]
["bitfinex","ETHUSD",1735069462953,1.19263866,3484.7,3484.2,0.7721]
["bitfinex","ETHUSD",1735069463665,2.86938,3485.1,3484.2,0.7721]
["bitfinex","ETHUSD",1735069463856,1.19263866,3485.2,3484.2,0.7721]
["bitfinex","ETHUSD",1735069464096,4.06193866,3485.2,3484.2,0.7721]
["bitfinex","ETHUSD",1735069464501,3.0,3485.1,3484.2,0.7721]
["bitfinex","ETHUSD",1735069465412,0.55,3485.3,3484.3,2.86999]
["bitfinex","ETHUSD",1735069465614,0.55,3485.3,3484.5,2.8698]
["bitfinex","ETHUSD",1735069465921,1.19263866,3485.4,3484.6,3.64184]
["bitfinex","ETHUSD",1735069466214,1.19263866,3485.4,3484.8,2.86959]
["bitfinex","ETHUSD",1735069466396,1.19263866,3485.4,3484.9,0.7721]
["bitfinex","ETHUSD",1735069466756,1.49079833,3485.4,3484.9,0.7721]
["bitfinex","ETHUSD",1735069466961,5.11513833,3485.4,3484.5,0.56054726]
["bitfinex","ETHUSD",1735069467916,0.55,3485.3,3484.5,0.56054726]
["bitfinex","ETHUSD",1735069469159,0.55,3485.3,3484.1,2.87011]
["bitfinex","ETHUSD",1735069469363,0.55,3485.3,3484.0,0.7721]
["bitfinex","ETHUSD",1735069469577,0.55,3485.0,3484.0,0.7721]
["bitfinex","ETHUSD",1735069470011,0.55,3485.0,3483.8,2.87039]
["bitfinex","ETHUSD",1735069470012,2.8699,3484.5,3483.7,0.7721]
["bitfinex","ETHUSD",1735069470162,2.86972,3484.7,3483.8,0.57491879]
["bitfinex","ETHUSD",1735069470364,0.55,3485.0,3483.8,0.57491879]
["bitfinex","ETHUSD",1735069470619,0.55,3484.8,3483.8,0.57491879]
["bitfinex","ETHUSD",1735069470763,0.55,3485.0,3483.8,0.57491879]
["bitfinex","ETHUSD",1735069471480,3.55,3484.8,3483.8,0.57491879]
["bitfinex","ETHUSD",1735069474018,0.55,3484.5,3483.8,0.57491879]
["bitfinex","ETHUSD",1735069475669,0.55,3484.7,3483.8,0.57491879]
["bitfinex","ETHUSD",1735069476081,2.86963,3484.8,3483.8,0.57491879]
["bitfinex","ETHUSD",1735069476082,0.55,3484.8,3483.8,3.44533879]
["bitfinex","ETHUSD",1735069476266,0.55,3484.8,3483.8,3.86708267]
["bitfinex","ETHUSD",1735069476470,3.0,3485.2,3484.1,0.7721]
["bitfinex","ETHUSD",1735069476667,2.86926,3485.3,3484.2,2.87009]
["bitfinex","ETHUSD",1735069476863,0.7552,3485.5,3484.5,2.86977]
["bitfinex","ETHUSD",1735069477131,2.86888,3485.7,3484.6,3.64186]
["bitfinex","ETHUSD",1735069477719,2.86886,3485.7,3484.6,0.7721]
["bitfinex","ETHUSD",1735069478807,3.0,3485.6,3484.6,0.7721]
["bitfinex","ETHUSD",1735069479009,0.55,3485.5,3484.6,0.7721]
["bitfinex","ETHUSD",1735069479511,0.55,3485.5,3484.6,3.64186]
["bitfinex","ETHUSD",1735069479719,0.55,3485.5,3484.7,0.57618894]
["bitfinex","ETHUSD",1735069483017,0.55,3485.5,3484.8,0.8185]
["bitfinex","ETHUSD",1735069483167,3.0,3485.6,3484.8,0.8185]
["bitfinex","ETHUSD",1735069483517,0.55,3485.7,3484.8,0.8185]
["bitfinex","ETHUSD",1735069483925,0.55,3485.7,3485.0,0.8185]
["bitfinex","ETHUSD",1735069484719,0.55,3485.7,3485.0,0.8085]
["bitfinex","ETHUSD",1735069485025,3.55,3485.7,3485.0,0.8085]
["bitfinex","ETHUSD",1735069486928,5.86902,3485.6,3485.0,0.8085]
["bitfinex","ETHUSD",1735069487227,1.3605,3485.5,3485.0,0.8085]
["bitfinex","ETHUSD",1735069487377,1.3605,3485.5,3484.7,0.57618894]
["bitfinex","ETHUSD",1735069487730,4.22954,3485.5,3484.8,0.8185]
["bitfinex","ETHUSD",1735069489629,3.41904,3485.5,3484.8,0.8185]
["bitfinex","ETHUSD",1735069490527,0.55,3485.5,3484.8,0.8185]
["bitfinex","ETHUSD",1735069491031,0.55,3485.6,3484.8,0.8185]
["bitfinex","ETHUSD",1735069491325,3.41895,3485.6,3484.8,0.8185]
["bitfinex","ETHUSD",1735069492652,0.55,3485.4,3484.8,0.8185]
["bitfinex","ETHUSD",1735069492993,0.55,3485.6,3484.8,0.8185]
["bitfinex","ETHUSD",1735069493194,0.55,3485.7,3484.9,0.8185]
["bitfinex","ETHUSD",1735069494198,3.55,3485.7,3484.9,0.8185]
["bitfinex","ETHUSD",1735069494714,0.55,3485.7,3484.9,0.8185]
["bitfinex","ETHUSD",1735069494913,0.55,3485.7,3485.1,0.8185]
["bitfinex","ETHUSD",1735069496041,3.55,3485.7,3485.1,0.8185]
["bitfinex","ETHUSD",1735069499949,1.5913687,3485.8,3485.1,2.86934]
["bitfinex","ETHUSD",1735069500244,1.5913687,3485.8,3485.2,0.7953]
["bitfinex","ETHUSD",1735069500900,4.4602187,3485.8,3485.2,0.7953]
["bitfinex","ETHUSD",1735069501195,0.55,3485.7,3485.2,0.7953]
["bitfinex","ETHUSD",1735069502032,0.7996,3485.7,3485.2,0.7953]
["bitfinex","ETHUSD",1735069502233,0.2496,3485.7,3485.2,0.7953]
["bitfinex","ETHUSD",1735069502411,0.2496,3485.7,3484.9,0.7953]
["bitfinex","ETHUSD",1735069502617,3.55,3484.9,3484.3,1.20474989]
["bitfinex","ETHUSD",1735069502850,3.55,3484.9,3484.0,1.20474989]
["bitfinex","ETHUSD",1735069502851,3.42004,3484.3,3484.0,1.20474989]
["bitfinex","ETHUSD",1735069503009,0.55,3484.1,3484.0,1.20474989]
["bitfinex","ETHUSD",1735069503426,0.55,3484.5,3484.0,1.20474989]
["bitfinex","ETHUSD",1735069503654,0.55,3484.6,3484.0,1.20474989]
["bitfinex","ETHUSD",1735069503876,3.55,3484.4,3484.0,1.20474989]
["bitfinex","ETHUSD",1735069504430,3.55,3484.4,3483.5,0.7953]
["bitfinex","ETHUSD",1735069504646,3.55,3484.4,3483.6,0.48708799]
["bitfinex","ETHUSD",1735069505263,3.55,3484.6,3483.6,0.48708799]
["bitfinex","ETHUSD",1735069505427,3.0,3484.5,3483.6,0.48708799]
["bitfinex","ETHUSD",1735069505636,0.55,3484.6,3483.7,0.7953]
["bitfinex","ETHUSD",1735069506176,0.55,3484.7,3483.7,0.7953]
["bitfinex","ETHUSD",1735069506386,0.55,3484.8,3483.9,0.7953]
["bitfinex","ETHUSD",1735069506587,0.55,3484.8,3484.1,0.7953]
["bitfinex","ETHUSD",1735069506748,0.55,3485.0,3484.1,0.7953]
["bitfinex","ETHUSD",1735069507078,1.19263866,3485.1,3484.1,0.7953]
["bitfinex","ETHUSD",1735069507302,1.19263866,3485.1,3484.4,2.68641731]
["bitfinex","ETHUSD",1735069507435,1.19263866,3485.1,3484.5,0.7953]
["bitfinex","ETHUSD",1735069507636,1.19263866,3485.1,3484.6,0.63516173]
["bitfinex","ETHUSD",1735069508082,1.19263866,3485.4,3484.6,0.63516173]
["bitfinex","ETHUSD",1735069508838,0.55,3485.3,3484.6,0.63516173]
["bitfinex","ETHUSD",1735069509378,0.55,3485.5,3484.6,0.63516173]
["bitfinex","ETHUSD",1735069509734,0.55,3485.5,3484.5,0.7953]
["bitfinex","ETHUSD",1735069509964,0.55,3485.1,3484.1,0.7953]
["bitfinex","ETHUSD",1735069510169,0.55,3484.6,3484.0,1.20474989]
["bitfinex","ETHUSD",1735069510534,0.55,3484.7,3484.0,1.20474989]
["bitfinex","ETHUSD",1735069510738,0.55,3484.4,3484.0,1.20474989]
["bitfinex","ETHUSD",1735069511038,0.55,3484.7,3484.0,1.20474989]
["bitfinex","ETHUSD",1735069511785,1.74263866,3484.7,3483.7,0.7953]
["bitfinex","ETHUSD",1735069511954,4.61231866,3484.7,3483.7,0.7953]
["bitfinex","ETHUSD",1735069512664,2.86979,3484.6,3483.7,0.7953]
["bitfinex","ETHUSD",1735069512880,0.55,3484.5,3483.7,0.7953]
["bitfinex","ETHUSD",1735069514555,0.55,3484.7,3483.7,0.7953]
["bitfinex","ETHUSD",1735069514844,0.55,3484.7,3483.7,1.21888495]
["bitfinex","ETHUSD",1735069517115,0.55,3484.7,3483.7,0.7953]
["bitfinex","ETHUSD",1735069517498,3.4197,3484.7,3483.7,0.7953]
["bitfinex","ETHUSD",1735069517847,0.55,3484.8,3483.7,0.7953]
["bitfinex","ETHUSD",1735069518047,0.55,3484.6,3483.7,0.7953]
["bitfinex","ETHUSD",1735069519299,0.55,3484.8,3483.7,0.7953]
["bitfinex","ETHUSD",1735069519591,0.55,3484.8,3483.8,0.366588]
["bitfinex","ETHUSD",1735069520078,0.55,3484.8,3483.9,0.827]
["bitfinex","ETHUSD",1735069524903,3.55,3484.8,3483.9,0.827]
["bitfinex","ETHUSD",1735069527237,2.86952,3484.9,3484.0,0.7592]
["bitfinex","ETHUSD",1735069527238,0.55,3484.9,3484.0,0.7592]
["bitfinex","ETHUSD",1735069527393,0.55,3484.9,3484.0,3.62945]
["bitfinex","ETHUSD",1735069528234,0.55,3485.0,3484.1,0.7592]
["bitfinex","ETHUSD",1735069530238,0.55,3485.2,3484.3,0.7592]
["bitfinex","ETHUSD",1735069530737,0.55,3485.3,3484.3,0.7592]
["bitfinex","ETHUSD",1735069531439,1.19263866,3485.4,3484.7,2.86966]
["bitfinex","ETHUSD",1735069531608,1.19263866,3485.4,3484.8,0.7592]
["bitfinex","ETHUSD",1735069531802,1.19263866,3485.4,3484.8,1.39072773]
["bitfinex","ETHUSD",1735069532036,1.19263866,3485.4,3484.8,3.50106773]
["bitfinex","ETHUSD",1735069532335,1.19263866,3485.4,3484.9,0.7592]
["bitfinex","ETHUSD",1735069533187,0.2496,3485.7,3484.9,2.8695]
["bitfinex","ETHUSD",1735069533383,0.2496,3485.7,3484.8,3.31794504]
["bitfinex","ETHUSD",1735069533384,0.2496,3485.7,3485.2,0.7592]
["bitfinex","ETHUSD",1735069533832,0.2496,3485.7,3485.2,1.122053]
["bitfinex","ETHUSD",1735069534211,0.2496,3485.7,3485.2,3.232083]
["bitfinex","ETHUSD",1735069534406,0.2496,3485.7,3485.3,0.7592]
["bitfinex","ETHUSD",1735069534835,0.2496,3485.7,3485.5,0.7592]
["bitfinex","ETHUSD",1735069535494,0.2496,3485.7,3485.5,3.62822]
["bitfinex","ETHUSD",1735069535833,0.2496,3485.7,3485.6,0.63146373]
["bitfinex","ETHUSD",1735069537340,0.2496,3485.7,3485.6,3.50040373]
["bitfinex","ETHUSD",1735069538436,0.2496,3485.7,3485.2,3.80698188]
["bitfinex","ETHUSD",1735069538437,0.2496,3485.7,3485.2,0.93772188]
["bitfinex","ETHUSD",1735069538640,0.2496,3485.7,3485.0,0.7592]
["bitfinex","ETHUSD",1735069538809,0.55,3485.4,3484.8,1.20474989]
["bitfinex","ETHUSD",1735069539907,0.55,3485.4,3484.7,3.44971166]
["bitfinex","ETHUSD",1735069540447,0.55,3485.6,3484.7,3.44971166]
["bitfinex","ETHUSD",1735069541815,0.55,3485.6,3485.0,0.7926]
["bitfinex","ETHUSD",1735069542012,0.2496,3485.7,3485.0,0.7926]
["bitfinex","ETHUSD",1735069542343,0.2496,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1735069542846,0.2496,3485.7,3485.0,1.21681417]
["bitfinex","ETHUSD",1735069544743,0.2496,3485.7,3485.0,4.08618417]
["bitfinex","ETHUSD",1735069546043,0.2496,3485.7,3485.0,1.21681417]
["bitfinex","ETHUSD",1735069546197,0.2496,3485.7,3485.1,0.39032315]
["bitfinex","ETHUSD",1735069546830,0.2496,3485.7,3485.2,2.86925]
["bitfinex","ETHUSD",1735069547097,0.2496,3485.7,3485.4,2.86904]
["bitfinex","ETHUSD",1735069547496,0.2496,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1735069549496,0.2496,3485.7,3485.6,3.44294952]
["bitfinex","ETHUSD",1735069549851,0.2496,3485.7,3485.6,4.0558862]
["bitfinex","ETHUSD",1735069550001,0.7996,3485.7,3485.6,4.0558862]
["bitfinex","ETHUSD",1735069551147,0.2496,3485.7,3485.6,4.8484862]
["bitfinex","ETHUSD",1735069551649,0.2496,3485.7,3485.6,1.9795462]
["bitfinex","ETHUSD",1735069552257,0.55,3485.6,3485.2,0.7926]
["bitfinex","ETHUSD",1735069553202,0.2496,3485.7,3485.6,3.66154]
["bitfinex","ETHUSD",1735069558608,1.59094465,3486.6,3486.4,3.68421]
["bitfinex","ETHUSD",1735069558816,1.59094465,3486.6,3486.5,0.368421]
["bitfinex","ETHUSD",1735069559511,1.59094465,3486.6,3486.5,3.236621]
["bitfinex","ETHUSD",1735069560139,1.59094465,3486.6,3485.1,1.59024723]
["bitfinex","ETHUSD",1735069560286,1.59094465,3486.6,3485.4,0.816]
["bitfinex","ETHUSD",1735069560287,0.8226,3486.5,3485.4,0.816]
["bitfinex","ETHUSD",1735069560608,3.4183,3486.4,3485.5,0.58328017]
["bitfinex","ETHUSD",1735069560758,1.59094465,3486.6,3485.1,5.27557723]
["bitfinex","ETHUSD",1735069560759,0.55,3485.9,3485.1,5.27557723]
["bitfinex","ETHUSD",1735069561302,0.55,3485.9,3485.2,2.68641731]
["bitfinex","ETHUSD",1735069561507,1.59094465,3486.6,3485.7,0.816]
["bitfinex","ETHUSD",1735069561508,0.55,3486.2,3485.7,0.816]
["bitfinex","ETHUSD",1735069561801,0.55,3486.5,3485.9,2.86865]
["bitfinex","ETHUSD",1735069562684,0.55,3486.6,3485.8,2.68641731]
["bitfinex","ETHUSD",1735069562892,0.55,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1735069563090,0.55,3486.6,3486.2,0.286852]
["bitfinex","ETHUSD",1735069563288,0.55,3486.8,3486.3,2.86831]
["bitfinex","ETHUSD",1735069564304,0.55,3486.8,3486.3,3.68431]
["bitfinex","ETHUSD",1735069565011,0.55,3486.8,3486.2,0.286852]
["bitfinex","ETHUSD",1735069565221,0.55,3486.8,3485.0,0.816]
["bitfinex","ETHUSD",1735069565222,0.55,3486.3,3485.0,0.816]
["bitfinex","ETHUSD",1735069565418,0.55,3486.3,3485.1,1.79988612]
["bitfinex","ETHUSD",1735069565419,2.86862,3486.0,3485.1,1.79988612]
["bitfinex","ETHUSD",1735069565622,0.55,3485.8,3485.1,1.79988612]
["bitfinex","ETHUSD",1735069565920,0.55,3485.8,3485.3,1.19992408]
["bitfinex","ETHUSD",1735069567151,0.55,3485.8,3484.8,5.50637225]
["bitfinex","ETHUSD",1735069567323,0.55,3485.8,3484.9,0.63223723]
["bitfinex","ETHUSD",1735069568489,0.55,3485.8,3484.9,3.50175723]
["bitfinex","ETHUSD",1735069569022,0.55,3485.5,3484.8,2.63679225]
["bitfinex","ETHUSD",1735069569225,0.55,3485.3,3484.2,1.19992408]
["bitfinex","ETHUSD",1735069569395,0.8226,3484.9,3484.2,1.19992408]
["bitfinex","ETHUSD",1735069569735,0.55,3484.8,3484.3,0.29998102]
["bitfinex","ETHUSD",1735069570242,0.55,3484.8,3484.3,1.4999051]
["bitfinex","ETHUSD",1735069571740,0.55,3484.8,3484.3,0.29998102]
["bitfinex","ETHUSD",1735069571913,0.55,3484.8,3483.9,2.87033]
["bitfinex","ETHUSD",1735069572444,0.55,3484.8,3484.0,2.87019]
["bitfinex","ETHUSD",1735069575363,0.55,3484.8,3484.1,2.87017]
["bitfinex","ETHUSD",1735069575664,0.55,3484.8,3483.7,0.816]
["bitfinex","ETHUSD",1735069575665,0.55,3484.6,3483.7,2.8705]
["bitfinex","ETHUSD",1735069576116,0.55,3484.2,3483.5,1.19992408]
["bitfinex","ETHUSD",1735069576322,0.55,3483.7,3483.5,1.19992408]
["bitfinex","ETHUSD",1735069577436,0.55,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1735069577763,0.55,3483.7,3483.1,2.87099]
["bitfinex","ETHUSD",1735069577940,0.55,3483.7,3483.2,0.287099]
["bitfinex","ETHUSD",1735069578118,0.55,3483.7,3483.2,1.085399]
["bitfinex","ETHUSD",1735069578913,0.55,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1735069580017,0.55,3483.9,3483.4,2.87067]
["bitfinex","ETHUSD",1735069580434,0.55,3484.2,3483.5,2.87065]
["bitfinex","ETHUSD",1735069580630,0.55,3484.2,3483.6,2.87057]
["bitfinex","ETHUSD",1735069581079,0.55,3484.2,3483.2,0.7983]
["bitfinex","ETHUSD",1735069581231,0.55,3484.2,3483.3,3.23055163]
["bitfinex","ETHUSD",1735069581432,0.55,3484.2,3483.6,2.87052]
["bitfinex","ETHUSD",1735069581662,0.7729,3485.2,3483.4,3.40288516]
["bitfinex","ETHUSD",1735069581881,3.64218,3485.2,3484.0,2.87023]
["bitfinex","ETHUSD",1735069582345,0.7729,3485.2,3484.1,2.87013]
["bitfinex","ETHUSD",1735069582549,0.7729,3485.2,3483.7,6.10102163]
["bitfinex","ETHUSD",1735069582550,0.7729,3485.2,3484.2,0.7983]
["bitfinex","ETHUSD",1735069582955,0.7729,3485.2,3484.3,0.36684]
["bitfinex","ETHUSD",1735069584169,0.7729,3485.2,3484.5,2.8698]
["bitfinex","ETHUSD",1735069584372,0.7729,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1735069584693,2.38763407,3485.9,3484.3,0.36684]
["bitfinex","ETHUSD",1735069584694,0.7729,3485.5,3484.5,3.23055163]
["bitfinex","ETHUSD",1735069584841,0.7729,3485.5,3484.9,2.86948]
["bitfinex","ETHUSD",1735069585043,0.7729,3485.5,3485.0,0.286948]
["bitfinex","ETHUSD",1735069585238,0.7729,3485.5,3485.0,3.156378]
["bitfinex","ETHUSD",1735069585744,0.7729,3485.8,3485.0,0.286948]
["bitfinex","ETHUSD",1735069586060,0.7729,3485.8,3485.1,2.86934]
["bitfinex","ETHUSD",1735069586957,0.55,3485.7,3485.1,2.86934]
["bitfinex","ETHUSD",1735069587489,0.55,3485.7,3485.2,2.86924]
["bitfinex","ETHUSD",1735069588244,0.55,3485.7,3485.3,2.86919]
["bitfinex","ETHUSD",1735069588565,0.55,3485.7,3485.4,2.8691]
["bitfinex","ETHUSD",1735069588746,0.55,3485.7,3485.5,0.28691]
["bitfinex","ETHUSD",1735069589195,0.55,3486.0,3485.5,0.28691]
["bitfinex","ETHUSD",1735069590394,0.55,3486.0,3485.6,2.8689]
["bitfinex","ETHUSD",1735069590706,0.7729,3486.4,3485.8,2.86876]
["bitfinex","ETHUSD",1735069591018,0.7729,3486.4,3485.6,2.86894]
["bitfinex","ETHUSD",1735069591224,0.7729,3486.4,3485.7,0.315585]
["bitfinex","ETHUSD",1735069591565,0.7729,3486.4,3485.7,3.184425]
["bitfinex","ETHUSD",1735069591966,0.55,3486.3,3485.7,3.184425]
["bitfinex","ETHUSD",1735069592562,0.55,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1735069594068,0.55,3486.3,3486.1,2.86851]
["bitfinex","ETHUSD",1735069594266,0.7729,3486.7,3486.2,0.286851]
["bitfinex","ETHUSD",1735069594498,0.7729,3486.7,3486.1,2.86851]
["bitfinex","ETHUSD",1735069595623,0.7729,3486.7,3486.2,2.86839]
["bitfinex","ETHUSD",1735069595771,0.7729,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1735069596127,0.7729,3487.3,3486.5,2.8682]
["bitfinex","ETHUSD",1735069596344,0.7729,3487.3,3486.5,3.42496526]
["bitfinex","ETHUSD",1735069597121,0.7729,3487.3,3486.5,0.55676526]
["bitfinex","ETHUSD",1735069597505,0.7729,3487.9,3486.9,2.86785]
["bitfinex","ETHUSD",1735069598416,0.7729,3487.9,3486.9,3.43585817]
["bitfinex","ETHUSD",1735069599131,0.55,3487.8,3486.9,3.43585817]
["bitfinex","ETHUSD",1735069599276,0.55,3487.8,3486.9,0.56800817]
["bitfinex","ETHUSD",1735069601249,0.7729,3487.1,3486.0,0.7983]
["bitfinex","ETHUSD",1735069601574,0.55,3487.0,3486.0,0.7983]
["bitfinex","ETHUSD",1735069601694,0.55,3487.0,3486.2,3.0]
["bitfinex","ETHUSD",1735069602431,0.55,3487.0,3486.2,3.57467169]
["bitfinex","ETHUSD",1735069602584,0.55,3487.0,3486.3,0.72414817]
["bitfinex","ETHUSD",1735069606252,0.55,3487.0,3486.2,0.57467169]
["bitfinex","ETHUSD",1735069606412,6.11697,3488.0,3486.2,0.57467169]
["bitfinex","ETHUSD",1735069606413,0.55,3486.8,3486.2,0.57467169]
["bitfinex","ETHUSD",1735069607060,0.55,3486.8,3486.2,3.44305169]
["bitfinex","ETHUSD",1735069608357,2.86726,3487.7,3486.2,0.57467169]
["bitfinex","ETHUSD",1735069608502,0.7585,3487.2,3486.7,2.868]
["bitfinex","ETHUSD",1735069608698,0.7585,3487.2,3486.7,3.1548]
["bitfinex","ETHUSD",1735069609275,0.7585,3487.2,3486.7,0.2868]
["bitfinex","ETHUSD",1735069609482,0.7585,3487.2,3486.2,3.80031625]
["bitfinex","ETHUSD",1735069609483,3.7585,3487.1,3486.2,0.57467169]
["bitfinex","ETHUSD",1735069609634,0.7585,3486.8,3486.0,2.86859]
["bitfinex","ETHUSD",1735069609827,0.55,3486.7,3486.0,2.86859]
["bitfinex","ETHUSD",1735069610030,0.55,3486.7,3486.0,2.86855]
["bitfinex","ETHUSD",1735069610273,0.55,3486.7,3486.1,0.286855]
["bitfinex","ETHUSD",1735069610830,0.55,3486.7,3486.1,2.86845]
["bitfinex","ETHUSD",1735069611446,0.55,3486.7,3486.2,2.86843]
["bitfinex","ETHUSD",1735069612735,0.55,3486.7,3486.3,2.86836]
["bitfinex","ETHUSD",1735069613984,0.55,3486.7,3486.1,2.86851]
["bitfinex","ETHUSD",1735069614329,0.55,3486.7,3486.2,2.86838]
["bitfinex","ETHUSD",1735069614575,0.55,3486.7,3486.3,0.34515534]
["bitfinex","ETHUSD",1735069616135,0.55,3486.7,3486.0,0.58317343]
["bitfinex","ETHUSD",1735069620669,0.55,3486.7,3485.9,0.7811]
["bitfinex","ETHUSD",1735069620997,0.7903,3486.6,3485.7,0.57488992]
["bitfinex","ETHUSD",1735069621196,0.55,3486.2,3484.9,2.88847508]
["bitfinex","ETHUSD",1735069621397,0.7903,3485.8,3485.0,0.55874127]
["bitfinex","ETHUSD",1735069621564,0.55,3485.7,3485.0,0.55874127]
["bitfinex","ETHUSD",1735069621766,0.55,3485.7,3485.2,0.7749]
["bitfinex","ETHUSD",1735069621977,0.55,3485.7,3485.4,2.86906]
["bitfinex","ETHUSD",1735069622505,3.7903,3486.6,3485.4,2.6989376]
["bitfinex","ETHUSD",1735069622650,0.55,3486.5,3485.6,3.64382]
["bitfinex","ETHUSD",1735069623649,0.55,3486.5,3485.6,2.86892]
["bitfinex","ETHUSD",1735069623850,3.41086159,3486.5,3485.5,0.32614773]
["bitfinex","ETHUSD",1735069624333,0.7903,3486.0,3485.2,3.43179967]
["bitfinex","ETHUSD",1735069625194,2.6989376,3485.8,3484.9,2.11357508]
["bitfinex","ETHUSD",1735069625447,0.7903,3485.1,3484.5,1.19992408]
["bitfinex","ETHUSD",1735069626020,0.55,3485.0,3484.5,1.19992408]
["bitfinex","ETHUSD",1735069626223,0.55,3485.0,3484.5,1.4999051]
["bitfinex","ETHUSD",1735069626571,0.55,3485.0,3484.5,0.29998102]
["bitfinex","ETHUSD",1735069626775,0.55,3485.0,3484.0,3.43345269]
["bitfinex","ETHUSD",1735069627222,0.55,3484.8,3483.9,2.87034]
["bitfinex","ETHUSD",1735069627440,0.55,3484.8,3483.6,6.4738376]
["bitfinex","ETHUSD",1735069627576,0.55,3484.8,3483.6,3.4738376]
["bitfinex","ETHUSD",1735069628274,0.55,3484.6,3483.6,3.4738376]
["bitfinex","ETHUSD",1735069628513,0.55,3484.6,3483.7,0.34738376]
["bitfinex","ETHUSD",1735069628690,0.55,3484.6,3483.8,2.87041]
["bitfinex","ETHUSD",1735069628898,0.55,3484.6,3483.8,3.43279076]
["bitfinex","ETHUSD",1735069630176,0.55,3484.6,3483.8,0.56238076]
["bitfinex","ETHUSD",1735069630379,0.55,3484.6,3483.7,0.34738376]
["bitfinex","ETHUSD",1735069631324,0.55,3484.6,3483.4,3.0]
["bitfinex","ETHUSD",1735069631325,0.7903,3484.3,3483.4,3.0]
["bitfinex","ETHUSD",1735069631475,0.55,3484.2,3483.4,3.0]
["bitfinex","ETHUSD",1735069631912,0.55,3484.2,3483.5,3.62324]
["bitfinex","ETHUSD",1735069632560,0.55,3484.2,3483.6,0.57319897]
["bitfinex","ETHUSD",1735069633869,0.55,3484.0,3482.7,2.88963354]
["bitfinex","ETHUSD",1735069634167,1.3649,3483.7,3482.8,1.02979256]
["bitfinex","ETHUSD",1735069634946,1.3649,3483.7,3482.8,3.90103256]
["bitfinex","ETHUSD",1735069635336,1.3649,3483.7,3482.8,1.02979256]
["bitfinex","ETHUSD",1735069635526,1.3649,3483.7,3482.9,2.87114]
["bitfinex","ETHUSD",1735069637475,1.3649,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1735069637779,1.3649,3483.7,3483.1,0.39008726]
["bitfinex","ETHUSD",1735069638258,1.3649,3483.7,3483.1,3.26105726]
["bitfinex","ETHUSD",1735069638455,1.3649,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1735069639052,0.55,3483.7,3483.3,2.8708]
["bitfinex","ETHUSD",1735069639476,0.55,3483.9,3483.3,2.8708]
["bitfinex","ETHUSD",1735069639696,0.8149,3483.8,3483.1,0.39008726]
["bitfinex","ETHUSD",1735069639853,0.55,3483.5,3482.7,1.68970946]
["bitfinex","ETHUSD",1735069640343,0.55,3483.1,3482.4,0.56282793]
["bitfinex","ETHUSD",1735069640678,0.55,3483.1,3482.4,3.43440793]
["bitfinex","ETHUSD",1735069641014,0.8149,3482.8,3482.0,0.57887094]
["bitfinex","ETHUSD",1735069641144,0.55,3482.7,3482.0,3.51695611]
["bitfinex","ETHUSD",1735069641675,0.55,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1735069643462,0.55,3482.7,3482.0,0.64506611]
["bitfinex","ETHUSD",1735069643676,0.55,3482.7,3482.1,2.87183]
["bitfinex","ETHUSD",1735069643947,0.55,3482.7,3482.0,6.21591371]
["bitfinex","ETHUSD",1735069644146,0.55,3482.7,3482.4,2.87153]
["bitfinex","ETHUSD",1735069644761,0.55,3482.7,3482.2,2.87171]
["bitfinex","ETHUSD",1735069645181,0.55,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1735069647980,0.7609,3483.7,3482.8,2.87117]
["bitfinex","ETHUSD",1735069648291,0.7609,3483.7,3482.9,0.55701076]
["bitfinex","ETHUSD",1735069648503,0.7609,3483.7,3482.3,2.6989376]
["bitfinex","ETHUSD",1735069648682,0.7609,3483.7,3482.4,3.0]
["bitfinex","ETHUSD",1735069648890,0.7609,3483.7,3482.8,2.87118]
["bitfinex","ETHUSD",1735069649052,0.7609,3483.7,3483.2,2.87091]
["bitfinex","ETHUSD",1735069649497,0.7609,3483.7,3483.2,2.87084]
["bitfinex","ETHUSD",1735069649701,0.7609,3483.7,3483.4,2.87075]
["bitfinex","ETHUSD",1735069650654,0.7609,3483.7,3483.3,0.287084]
["bitfinex","ETHUSD",1735069650815,0.7609,3483.7,3482.9,2.6989376]
["bitfinex","ETHUSD",1735069650816,0.7609,3483.7,3483.0,2.87106]
["bitfinex","ETHUSD",1735069651015,0.55,3483.6,3483.0,2.87106]
["bitfinex","ETHUSD",1735069651813,0.55,3483.6,3483.1,2.87096]
["bitfinex","ETHUSD",1735069652115,0.55,3483.6,3483.1,3.43573745]
["bitfinex","ETHUSD",1735069652766,0.55,3483.6,3483.1,0.56477745]
["bitfinex","ETHUSD",1735069653009,0.55,3483.6,3483.2,3.19727151]
["bitfinex","ETHUSD",1735069653910,0.55,3483.6,3483.3,2.8708]
["bitfinex","ETHUSD",1735069654445,0.55,3483.6,3483.2,0.32637151]
["bitfinex","ETHUSD",1735069654644,0.7609,3483.5,3482.5,5.5704076]
["bitfinex","ETHUSD",1735069654940,1.3109,3483.4,3482.7,2.87129]
["bitfinex","ETHUSD",1735069655144,1.3109,3483.4,3482.5,2.6989376]
["bitfinex","ETHUSD",1735069655443,1.3109,3483.4,3482.8,2.87122]
["bitfinex","ETHUSD",1735069655656,1.3109,3483.4,3482.8,2.8712]
["bitfinex","ETHUSD",1735069655941,1.3109,3483.4,3482.9,0.34352119]
["bitfinex","ETHUSD",1735069658501,0.55,3483.4,3483.1,2.87097]
["bitfinex","ETHUSD",1735069658903,0.55,3483.6,3483.1,2.87097]
["bitfinex","ETHUSD",1735069659155,0.55,3483.6,3482.9,3.21466119]
["bitfinex","ETHUSD",1735069660146,0.55,3483.4,3482.9,3.21466119]
["bitfinex","ETHUSD",1735069660756,0.55,3483.4,3483.0,0.59135988]
["bitfinex","ETHUSD",1735069662479,0.55,3483.4,3483.0,3.46242988]
["bitfinex","ETHUSD",1735069663545,0.55,3483.4,3483.0,0.59135988]
["bitfinex","ETHUSD",1735069663749,0.55,3483.4,3482.6,3.43542189]
["bitfinex","ETHUSD",1735069663957,0.55,3483.4,3482.6,0.56401189]
["bitfinex","ETHUSD",1735069664164,0.55,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1735069666489,0.8029,3483.3,3482.4,2.87155]
["bitfinex","ETHUSD",1735069666697,0.8029,3483.3,3482.4,3.22665342]
["bitfinex","ETHUSD",1735069667237,0.8029,3483.3,3482.5,2.87142]
["bitfinex","ETHUSD",1735069667898,0.8029,3483.3,3482.4,3.63188025]
["bitfinex","ETHUSD",1735069668057,0.8029,3483.3,3482.8,2.87118]
["bitfinex","ETHUSD",1735069668550,0.55,3483.2,3482.9,2.87113]
["bitfinex","ETHUSD",1735069668753,0.55,3483.2,3483.0,0.287113]
["bitfinex","ETHUSD",1735069670987,0.55,3483.2,3482.7,2.8713]
["bitfinex","ETHUSD",1735069671392,0.55,3483.2,3482.5,2.87148]
["bitfinex","ETHUSD",1735069672394,0.55,3483.2,3482.6,2.87134]
["bitfinex","ETHUSD",1735069673498,0.55,3483.2,3482.7,2.87133]
["bitfinex","ETHUSD",1735069673647,0.55,3483.2,3482.4,0.93294265]
["bitfinex","ETHUSD",1735069673846,0.55,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1735069677745,0.55,3483.2,3482.6,0.8225]
["bitfinex","ETHUSD",1735069677947,0.8029,3483.3,3482.8,2.6989376]
["bitfinex","ETHUSD",1735069678147,0.8322,3483.8,3482.8,2.6989376]
["bitfinex","ETHUSD",1735069678360,0.8322,3483.8,3483.0,2.87105]
["bitfinex","ETHUSD",1735069678566,0.8322,3483.8,3483.0,0.55699876]
["bitfinex","ETHUSD",1735069678774,0.8322,3483.8,3482.8,2.6989376]
["bitfinex","ETHUSD",1735069678775,0.8322,3483.8,3483.1,2.871]
["bitfinex","ETHUSD",1735069679096,0.8322,3483.8,3482.6,3.69387]
["bitfinex","ETHUSD",1735069679394,0.55,3483.7,3483.1,2.871]
["bitfinex","ETHUSD",1735069679959,0.55,3483.7,3482.9,0.99552502]
["bitfinex","ETHUSD",1735069680298,0.55,3483.7,3483.1,2.87093]
["bitfinex","ETHUSD",1735069680587,0.55,3483.7,3483.2,0.3866455]
["bitfinex","ETHUSD",1735069682549,0.55,3483.7,3483.2,2.87092]
["bitfinex","ETHUSD",1735069686914,0.55,3483.7,3483.0,1.19992408]
["bitfinex","ETHUSD",1735069686915,0.8322,3483.6,3483.0,1.19992408]
["bitfinex","ETHUSD",1735069687074,0.55,3483.3,3483.0,1.19992408]
["bitfinex","ETHUSD",1735069687268,0.55,3483.1,3483.0,1.19992408]
["bitfinex","ETHUSD",1735069687628,1.3822,3483.1,3483.0,1.19992408]
["bitfinex","ETHUSD",1735069688621,0.8322,3483.0,3482.4,2.49031198]
["bitfinex","ETHUSD",1735069688825,1.3822,3482.5,3482.4,2.49031198]
["bitfinex","ETHUSD",1735069688973,9.9526376,3482.5,3482.4,2.49031198]
["bitfinex","ETHUSD",1735069690188,0.8322,3482.3,3480.8,4.07280408]
["bitfinex","ETHUSD",1735069690388,2.87207,3481.8,3480.8,1.19992408]
["bitfinex","ETHUSD",1735069690621,1.3822,3481.7,3480.8,4.07280408]
["bitfinex","ETHUSD",1735069690828,0.55,3481.6,3480.8,4.07280408]
["bitfinex","ETHUSD",1735069691723,0.55,3481.6,3480.8,2.87288]
["bitfinex","ETHUSD",1735069691908,0.55,3481.6,3480.9,0.287288]
["bitfinex","ETHUSD",1735069692806,0.55,3481.6,3480.9,3.160098]
["bitfinex","ETHUSD",1735069694558,0.55,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1735069695144,0.55,3481.6,3481.2,2.87249]
["bitfinex","ETHUSD",1735069695332,0.55,3481.6,3480.9,0.287288]
["bitfinex","ETHUSD",1735069695531,0.8148,3482.4,3481.2,2.6989376]
["bitfinex","ETHUSD",1735069695735,0.8148,3482.4,3481.3,2.87249]
["bitfinex","ETHUSD",1735069695962,0.8148,3482.4,3481.5,2.87232]
["bitfinex","ETHUSD",1735069696707,0.8148,3482.4,3481.6,2.87223]
["bitfinex","ETHUSD",1735069697029,0.55,3482.3,3481.7,2.87215]
["bitfinex","ETHUSD",1735069697205,0.55,3482.3,3481.8,0.287215]
["bitfinex","ETHUSD",1735069697718,0.55,3482.3,3481.8,3.159285]
["bitfinex","ETHUSD",1735069697954,0.55,3482.3,3481.8,0.287215]
["bitfinex","ETHUSD",1735069698152,0.8148,3482.9,3481.9,2.6989376]
["bitfinex","ETHUSD",1735069698459,0.8148,3482.9,3482.2,2.87173]
["bitfinex","ETHUSD",1735069699252,2.6989376,3482.7,3481.8,0.287215]
["bitfinex","ETHUSD",1735069699427,0.8148,3482.2,3481.3,1.19992408]
["bitfinex","ETHUSD",1735069699629,0.55,3482.1,3481.3,4.07239408]
["bitfinex","ETHUSD",1735069700157,0.55,3482.1,3481.3,2.87247]
["bitfinex","ETHUSD",1735069700364,0.55,3482.1,3481.4,0.287247]
["bitfinex","ETHUSD",1735069703565,0.55,3482.1,3480.7,3.0]
["bitfinex","ETHUSD",1735069703566,2.6989376,3481.7,3480.3,2.39984816]
["bitfinex","ETHUSD",1735069703782,6.3867176,3480.7,3480.3,2.39984816]
["bitfinex","ETHUSD",1735069703938,0.8148,3480.5,3480.1,2.52617856]
["bitfinex","ETHUSD",1735069704261,10.00735693,3480.7,3480.1,2.52617856]
["bitfinex","ETHUSD",1735069704262,10.1871276,3480.2,3480.1,2.52617856]
["bitfinex","ETHUSD",1735069704447,13.19338675,3480.2,3480.1,2.52617856]
["bitfinex","ETHUSD",1735069704767,24.56735875,3480.2,3480.1,0.25613856]
["bitfinex","ETHUSD",1735069705080,6.47917,3479.5,3479.4,4.19973428]
["bitfinex","ETHUSD",1735069705376,12.69883902,3479.5,3479.4,4.19973428]
["bitfinex","ETHUSD",1735069705688,6.42422,3479.2,3479.1,2.03143611]
["bitfinex","ETHUSD",1735069705846,0.55,3479.0,3477.8,5.56256009]
["bitfinex","ETHUSD",1735069706195,0.55,3477.3,3476.1,4.96019255]
["bitfinex","ETHUSD",1735069706321,2.87559,3477.6,3476.1,7.83693255]
["bitfinex","ETHUSD",1735069706522,2.87499,3478.3,3476.7,2.87627]
["bitfinex","ETHUSD",1735069706739,0.55,3478.3,3476.5,2.87645]
["bitfinex","ETHUSD",1735069706981,1.19571416,3477.4,3476.5,0.02875497]
["bitfinex","ETHUSD",1735069707187,1.19571416,3477.4,3476.4,2.6989376]
["bitfinex","ETHUSD",1735069707360,1.19571416,3477.4,3476.3,0.58789014]
["bitfinex","ETHUSD",1735069707361,4.19571416,3477.4,3476.3,0.58789014]
["bitfinex","ETHUSD",1735069707566,4.19571416,3477.4,3475.7,0.7502]
["bitfinex","ETHUSD",1735069707567,1.19571416,3477.4,3476.4,2.87652]
["bitfinex","ETHUSD",1735069707767,1.19571416,3477.4,3476.2,0.56539846]
["bitfinex","ETHUSD",1735069707982,1.19571416,3477.4,3476.5,2.87638]
["bitfinex","ETHUSD",1735069708138,1.19571416,3476.8,3476.2,0.56539846]
["bitfinex","ETHUSD",1735069708334,1.19571416,3476.8,3475.7,0.7502]
["bitfinex","ETHUSD",1735069708569,1.19571416,3476.8,3475.8,3.27931058]
["bitfinex","ETHUSD",1735069708794,1.19571416,3476.8,3476.0,0.57350927]
["bitfinex","ETHUSD",1735069708938,2.66212425,3476.7,3475.5,3.24423459]
["bitfinex","ETHUSD",1735069709498,2.66212425,3476.7,3475.8,3.44785319]
["bitfinex","ETHUSD",1735069709658,1.19571416,3476.5,3475.9,2.18958525]
["bitfinex","ETHUSD",1735069710041,1.79357124,3476.6,3475.9,0.34478532]
["bitfinex","ETHUSD",1735069710042,1.19571416,3476.4,3475.9,0.34478532]
["bitfinex","ETHUSD",1735069710835,1.19571416,3476.4,3475.9,3.58901991]
["bitfinex","ETHUSD",1735069711059,1.19571416,3476.4,3476.2,2.87667]
["bitfinex","ETHUSD",1735069711263,1.19571416,3476.6,3475.9,6.46588991]
["bitfinex","ETHUSD",1735069711464,1.19571416,3476.6,3476.0,3.58053531]
["bitfinex","ETHUSD",1735069711666,1.19571416,3476.9,3476.0,3.58053531]
["bitfinex","ETHUSD",1735069711864,1.19571416,3476.9,3476.1,2.87676]
["bitfinex","ETHUSD",1735069712135,1.19571416,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1735069712260,1.19571416,3476.9,3476.3,0.43305653]
["bitfinex","ETHUSD",1735069713824,1.19571416,3476.9,3476.0,3.58052531]
["bitfinex","ETHUSD",1735069714127,1.19571416,3476.9,3476.1,2.87676]
["bitfinex","ETHUSD",1735069714419,1.79357124,3477.1,3476.1,2.87676]
["bitfinex","ETHUSD",1735069714420,2.65087145,3476.8,3476.1,2.87676]
["bitfinex","ETHUSD",1735069714766,2.65087145,3476.8,3476.0,0.70367531]
["bitfinex","ETHUSD",1735069714968,1.19571416,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1735069715167,1.19571416,3476.7,3476.5,2.87644]
["bitfinex","ETHUSD",1735069715363,1.19571416,3476.7,3476.3,3.60226312]
["bitfinex","ETHUSD",1735069715604,1.45515729,3476.7,3476.3,3.60226312]
["bitfinex","ETHUSD",1735069716200,1.19571416,3476.9,3476.3,3.60226312]
["bitfinex","ETHUSD",1735069716418,1.19571416,3476.9,3476.7,3.24423459]
["bitfinex","ETHUSD",1735069716599,1.19571416,3476.9,3476.6,2.87636]
["bitfinex","ETHUSD",1735069716805,1.19571416,3476.9,3476.6,3.59924231]
["bitfinex","ETHUSD",1735069716967,1.19571416,3477.3,3476.6,3.59924231]
["bitfinex","ETHUSD",1735069717278,1.19571416,3477.3,3476.2,2.8767]
["bitfinex","ETHUSD",1735069717478,1.19571416,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1735069717703,1.19571416,3477.1,3476.6,3.164005]
["bitfinex","ETHUSD",1735069717871,1.19571416,3477.1,3476.6,3.7343012]
["bitfinex","ETHUSD",1735069718063,1.19571416,3477.3,3476.6,3.7343012]
["bitfinex","ETHUSD",1735069718470,1.19571416,3477.3,3476.2,2.34347104]
["bitfinex","ETHUSD",1735069718729,1.19571416,3477.3,3476.3,2.87662]
["bitfinex","ETHUSD",1735069718867,1.19571416,3477.3,3476.6,2.87635]
["bitfinex","ETHUSD",1735069719217,1.19571416,3477.3,3476.6,2.8763]
["bitfinex","ETHUSD",1735069719531,1.19571416,3477.3,3476.4,0.84643256]
["bitfinex","ETHUSD",1735069719842,1.19571416,3477.4,3476.5,0.58711705]
["bitfinex","ETHUSD",1735069720023,1.19571416,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1735069720474,4.19571416,3477.7,3476.7,2.87627]
["bitfinex","ETHUSD",1735069720822,0.55,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1735069721226,3.19603728,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1735069721915,1.74571416,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1735069722987,1.74571416,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1735069723592,3.79304567,3477.7,3476.8,2.87619]
["bitfinex","ETHUSD",1735069724825,3.79304567,3477.7,3476.5,0.78614894]
["bitfinex","ETHUSD",1735069725119,1.45023762,3477.6,3476.6,0.50806974]
["bitfinex","ETHUSD",1735069725425,1.45023762,3477.6,3476.6,2.87637]
["bitfinex","ETHUSD",1735069725719,4.98875983,3477.7,3476.6,2.87637]
["bitfinex","ETHUSD",1735069726225,0.55,3477.6,3476.5,0.58358508]
["bitfinex","ETHUSD",1735069726403,0.55,3477.6,3476.2,2.87664]
["bitfinex","ETHUSD",1735069726569,0.62889598,3477.5,3476.2,3.37983319]
["bitfinex","ETHUSD",1735069726768,0.62889598,3477.5,3476.5,2.87643]
["bitfinex","ETHUSD",1735069727469,0.62889598,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1735069727711,0.79304567,3477.7,3476.7,2.87628]
["bitfinex","ETHUSD",1735069728821,0.79304567,3477.7,3476.2,2.56565151]
["bitfinex","ETHUSD",1735069729028,0.79304567,3477.7,3476.5,2.87644]
["bitfinex","ETHUSD",1735069729225,3.66851567,3477.7,3476.5,2.87644]
["bitfinex","ETHUSD",1735069729434,3.86144298,3477.6,3476.5,2.87644]
["bitfinex","ETHUSD",1735069729719,0.86144298,3477.6,3476.5,3.45559002]
["bitfinex","ETHUSD",1735069729920,0.86144298,3477.6,3476.6,2.87635]
["bitfinex","ETHUSD",1735069730683,0.7502,3477.8,3476.7,2.87623]
["bitfinex","ETHUSD",1735069730879,0.7502,3477.8,3476.5,0.57915002]
["bitfinex","ETHUSD",1735069731202,6.42553,3477.7,3476.2,2.71338349]
["bitfinex","ETHUSD",1735069731418,6.42553,3477.7,3476.4,2.87653]
["bitfinex","ETHUSD",1735069731741,3.42553,3477.7,3476.5,2.87643]
["bitfinex","ETHUSD",1735069731873,0.55,3477.5,3476.5,2.87643]
["bitfinex","ETHUSD",1735069732073,0.55,3477.5,3476.5,2.87563]
["bitfinex","ETHUSD",1735069732937,0.55,3477.5,3476.2,2.71338349]
["bitfinex","ETHUSD",1735069733104,0.8054,3477.4,3476.3,2.8766]
["bitfinex","ETHUSD",1735069734735,0.8054,3477.4,3476.4,2.87652]
["bitfinex","ETHUSD",1735069734898,0.8054,3477.4,3476.5,2.87638]
["bitfinex","ETHUSD",1735069734899,0.48925444,3477.3,3476.5,2.87638]
["bitfinex","ETHUSD",1735069735099,0.8054,3477.4,3476.6,2.87636]
["bitfinex","ETHUSD",1735069739039,0.8054,3477.4,3476.3,0.793]
["bitfinex","ETHUSD",1735069739246,0.8054,3477.4,3476.8,2.87612]
["bitfinex","ETHUSD",1735069739543,0.8054,3477.4,3476.4,2.87653]
["bitfinex","ETHUSD",1735069739843,0.8054,3477.4,3476.5,2.87645]
["bitfinex","ETHUSD",1735069739989,0.8054,3477.4,3476.5,1.21360635]
["bitfinex","ETHUSD",1735069740192,0.8054,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1735069740488,0.8054,3477.4,3476.5,0.88915604]
["bitfinex","ETHUSD",1735069740940,0.8054,3477.4,3476.7,2.8762]
["bitfinex","ETHUSD",1735069741839,0.8054,3477.4,3476.7,3.5403886]
["bitfinex","ETHUSD",1735069742589,0.8054,3477.4,3476.8,2.87616]
["bitfinex","ETHUSD",1735069744010,3.68118,3477.4,3476.1,3.44648375]
["bitfinex","ETHUSD",1735069744332,0.756,3477.3,3476.1,3.44648375]
["bitfinex","ETHUSD",1735069744495,0.756,3477.3,3476.2,2.87668]
["bitfinex","ETHUSD",1735069744697,0.363178,3477.2,3476.3,2.87662]
["bitfinex","ETHUSD",1735069745350,3.756,3477.1,3476.1,0.56971375]
["bitfinex","ETHUSD",1735069745556,0.756,3477.0,3476.1,0.56971375]
["bitfinex","ETHUSD",1735069745751,0.756,3477.0,3475.9,2.87692]
["bitfinex","ETHUSD",1735069745916,0.756,3476.9,3475.9,2.87692]
["bitfinex","ETHUSD",1735069747832,0.756,3476.9,3475.4,2.71338349]
["bitfinex","ETHUSD",1735069748014,0.756,3476.9,3475.8,2.71338349]
["bitfinex","ETHUSD",1735069748209,0.756,3476.9,3476.0,2.87679]
["bitfinex","ETHUSD",1735069748460,1.47167796,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1735069748614,2.66739212,3476.8,3475.9,0.58588901]
["bitfinex","ETHUSD",1735069748829,2.66739212,3476.8,3476.3,2.87655]
["bitfinex","ETHUSD",1735069749025,2.66739212,3476.8,3475.9,0.58588901]
["bitfinex","ETHUSD",1735069749456,2.66739212,3476.8,3476.2,2.87666]
["bitfinex","ETHUSD",1735069749960,1.19571416,3476.8,3476.3,2.87654]
["bitfinex","ETHUSD",1735069750511,1.19571416,3476.8,3476.4,2.87649]
["bitfinex","ETHUSD",1735069751340,0.756,3476.9,3476.4,2.87649]
["bitfinex","ETHUSD",1735069751341,2.98454258,3476.6,3476.4,2.87649]
["bitfinex","ETHUSD",1735069751647,2.93454258,3476.6,3476.4,2.87649]
["bitfinex","ETHUSD",1735069752362,3.45663628,3476.5,3476.4,2.87649]
["bitfinex","ETHUSD",1735069753356,5.84743802,3476.5,3476.4,2.87649]
["bitfinex","ETHUSD",1735069754589,7.80998182,3476.5,3475.9,0.58588901]
["bitfinex","ETHUSD",1735069754715,7.25998182,3476.5,3475.9,0.58588901]
["bitfinex","ETHUSD",1735069755814,7.25998182,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1735069756269,9.50866382,3476.4,3475.5,2.87725]
["bitfinex","ETHUSD",1735069756446,9.50866382,3476.4,3475.2,2.71338349]
["bitfinex","ETHUSD",1735069757252,1.19473205,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1735069757624,1.19473205,3475.7,3475.6,3.46538275]
["bitfinex","ETHUSD",1735069758727,1.14473205,3475.9,3475.7,2.87706]
["bitfinex","ETHUSD",1735069759363,1.79209808,3476.1,3475.7,2.87706]
["bitfinex","ETHUSD",1735069759530,1.79209808,3476.1,3475.8,2.87699]
["bitfinex","ETHUSD",1735069760495,1.79209808,3476.3,3475.9,2.87694]
["bitfinex","ETHUSD",1735069761473,2.61989808,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1735069762190,2.61989808,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1735069762388,1.48099742,3476.4,3476.0,2.87685]
["bitfinex","ETHUSD",1735069763272,1.48099742,3476.4,3475.8,2.87695]
["bitfinex","ETHUSD",1735069763587,0.8278,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1735069767899,0.8278,3476.5,3475.9,0.61785062]
["bitfinex","ETHUSD",1735069768043,0.8278,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1735069768243,0.8278,3476.5,3476.1,2.8767]
["bitfinex","ETHUSD",1735069768693,0.8278,3476.5,3475.9,0.61785062]
["bitfinex","ETHUSD",1735069768863,0.8278,3476.5,3476.1,2.87672]
["bitfinex","ETHUSD",1735069769187,0.8278,3476.5,3475.9,0.61785062]
["bitfinex","ETHUSD",1735069769391,0.8278,3476.5,3476.2,2.87665]
["bitfinex","ETHUSD",1735069770773,0.8278,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1735069770979,1.02996412,3476.5,3475.7,2.87707]
["bitfinex","ETHUSD",1735069772693,1.48077645,3476.4,3475.7,2.87707]
["bitfinex","ETHUSD",1735069773664,1.48077645,3476.4,3475.7,0.58154875]
["bitfinex","ETHUSD",1735069773858,2.22380528,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1735069774088,2.02164116,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1735069776052,2.02164116,3476.5,3475.7,0.58154875]
["bitfinex","ETHUSD",1735069776356,2.02164116,3476.5,3475.7,3.45862875]
["bitfinex","ETHUSD",1735069776745,2.02164116,3476.5,3475.7,0.58154875]
["bitfinex","ETHUSD",1735069777006,2.02164116,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1735069777311,2.6419615,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1735069777490,2.6419615,3476.5,3475.7,3.45862875]
["bitfinex","ETHUSD",1735069780000,1.48096838,3476.4,3475.7,3.45862875]
["bitfinex","ETHUSD",1735069780179,1.48096838,3476.4,3475.8,2.87698]
["bitfinex","ETHUSD",1735069780782,2.6419615,3476.5,3475.8,2.87698]
["bitfinex","ETHUSD",1735069780955,2.02164116,3476.5,3475.8,2.87698]
["bitfinex","ETHUSD",1735069783112,1.48105729,3476.4,3475.8,2.87698]
["bitfinex","ETHUSD",1735069784003,2.02164116,3476.5,3475.8,2.87698]
["bitfinex","ETHUSD",1735069784300,2.02164116,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1735069785206,2.02164116,3476.5,3475.8,2.877]
["bitfinex","ETHUSD",1735069785956,1.48080436,3476.4,3475.8,2.877]
["bitfinex","ETHUSD",1735069786611,1.48080436,3476.4,3475.8,3.51057787]
["bitfinex","ETHUSD",1735069786775,1.19384116,3476.4,3475.8,3.51057787]
["bitfinex","ETHUSD",1735069786976,1.19384116,3476.4,3475.9,2.87694]
["bitfinex","ETHUSD",1735069787811,1.19384116,3476.4,3475.8,0.63357787]
["bitfinex","ETHUSD",1735069788108,1.19384116,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1735069788277,2.02164116,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1735069789158,2.67561972,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1735069789804,1.19384116,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1735069791625,1.48213681,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1735069792731,1.19384116,3476.4,3476.0,2.87686]
["bitfinex","ETHUSD",1735069794517,0.8278,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1735069794518,2.02164116,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1735069795258,1.19384116,3476.5,3476.1,0.7998]
["bitfinex","ETHUSD",1735069795549,1.48187697,3476.4,3476.3,2.87659]
["bitfinex","ETHUSD",1735069796220,1.19384116,3476.9,3476.1,3.51318349]
["bitfinex","ETHUSD",1735069796404,1.19384116,3476.9,3476.4,2.87653]
["bitfinex","ETHUSD",1735069797157,1.97054116,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1735069798269,0.7767,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1735069800966,0.7767,3477.0,3476.4,2.71338349]
["bitfinex","ETHUSD",1735069801133,1.19384116,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1735069801469,1.19384116,3477.1,3476.8,3.16382]
["bitfinex","ETHUSD",1735069801902,1.19384116,3477.3,3476.8,3.16382]
["bitfinex","ETHUSD",1735069802701,1.19384116,3477.3,3476.8,0.28762]
["bitfinex","ETHUSD",1735069803010,1.19384116,3477.3,3476.7,2.87624]
["bitfinex","ETHUSD",1735069804500,1.4787208,3477.3,3476.7,2.87624]
["bitfinex","ETHUSD",1735069805497,1.95704116,3477.4,3476.7,2.87624]
["bitfinex","ETHUSD",1735069806705,0.0504,3477.1,3476.7,2.87624]
["bitfinex","ETHUSD",1735069806909,0.0504,3477.1,3476.8,2.87617]
["bitfinex","ETHUSD",1735069807048,0.75744116,3477.4,3476.9,0.287617]
["bitfinex","ETHUSD",1735069807244,0.75744116,3477.4,3477.0,2.71338349]
["bitfinex","ETHUSD",1735069807667,0.75744116,3477.4,3476.9,3.75188621]
["bitfinex","ETHUSD",1735069808248,0.75744116,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1735069808696,4.79209808,3477.8,3476.9,0.87578621]
["bitfinex","ETHUSD",1735069808902,4.79209808,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1735069809511,1.79209808,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1735069810165,2.52929808,3477.8,3476.9,3.75188621]
["bitfinex","ETHUSD",1735069810376,4.477607,3477.7,3476.9,3.75188621]
["bitfinex","ETHUSD",1735069810566,4.477607,3477.7,3476.9,0.58816921]
["bitfinex","ETHUSD",1735069810767,0.7372,3477.6,3476.4,5.58988349]
["bitfinex","ETHUSD",1735069811085,3.61275,3477.6,3476.8,0.57313669]
["bitfinex","ETHUSD",1735069811417,5.090357,3477.6,3476.4,5.58988349]
["bitfinex","ETHUSD",1735069812000,1.477607,3477.5,3476.5,2.87644]
["bitfinex","ETHUSD",1735069812203,1.477607,3477.5,3476.6,0.63747235]
["bitfinex","ETHUSD",1735069812629,1.477607,3477.5,3476.6,3.51384235]
["bitfinex","ETHUSD",1735069812981,1.477607,3477.4,3476.6,3.51384235]
["bitfinex","ETHUSD",1735069813382,1.477607,3477.4,3476.8,0.56877578]
["bitfinex","ETHUSD",1735069814019,0.7372,3477.6,3476.8,0.56877578]
["bitfinex","ETHUSD",1735069814684,0.7372,3477.6,3476.8,0.97703759]
["bitfinex","ETHUSD",1735069814894,1.4767001,3477.5,3476.8,0.97703759]
["bitfinex","ETHUSD",1735069816327,0.7372,3477.6,3476.8,0.56877578]
["bitfinex","ETHUSD",1735069816552,0.7372,3477.6,3476.6,0.63747235]
["bitfinex","ETHUSD",1735069817120,2.52929808,3477.6,3476.6,0.63747235]
["bitfinex","ETHUSD",1735069817973,1.19027321,3477.4,3476.6,0.63747235]
["bitfinex","ETHUSD",1735069818481,1.19027321,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1735069818777,1.19027321,3477.4,3476.7,0.62271358]
["bitfinex","ETHUSD",1735069819063,1.47631074,3477.3,3476.7,0.62271358]
["bitfinex","ETHUSD",1735069819574,1.47631074,3477.3,3476.7,1.20133854]
["bitfinex","ETHUSD",1735069819939,1.19027321,3477.4,3476.7,1.20133854]
["bitfinex","ETHUSD",1735069821079,1.19027321,3477.3,3476.7,1.20133854]
["bitfinex","ETHUSD",1735069821985,1.19027321,3477.3,3476.8,0.40776885]
["bitfinex","ETHUSD",1735069822191,1.19027321,3477.4,3476.8,0.40776885]
["bitfinex","ETHUSD",1735069824991,1.19027321,3477.4,3476.8,3.28393885]
["bitfinex","ETHUSD",1735069828596,1.19027321,3477.4,3476.8,0.40776885]
["bitfinex","ETHUSD",1735069828902,2.87581,3477.3,3476.4,0.7958]
["bitfinex","ETHUSD",1735069829201,1.19027321,3477.4,3476.7,1.19265488]
["bitfinex","ETHUSD",1735069829404,2.66704573,3477.3,3476.7,1.19265488]
["bitfinex","ETHUSD",1735069829713,2.66704573,3477.3,3476.5,1.77063628]
["bitfinex","ETHUSD",1735069829875,2.66704573,3477.3,3476.6,0.53929663]
["bitfinex","ETHUSD",1735069830232,5.87565,3477.5,3476.6,0.53929663]
["bitfinex","ETHUSD",1735069830515,0.7746,3477.4,3476.6,0.53929663]
["bitfinex","ETHUSD",1735069830816,0.7746,3477.4,3476.5,0.5779814]
["bitfinex","ETHUSD",1735069831421,1.19106115,3477.1,3476.5,0.5779814]
["bitfinex","ETHUSD",1735069832160,2.66834918,3477.0,3476.5,0.5779814]
["bitfinex","ETHUSD",1735069833295,2.66834918,3476.9,3476.5,0.5779814]
["bitfinex","ETHUSD",1735069834312,2.66834918,3476.8,3476.5,0.5779814]
["bitfinex","ETHUSD",1735069835009,2.46834918,3476.9,3476.5,1.12287703]
["bitfinex","ETHUSD",1735069835314,2.46834918,3476.9,3476.5,2.31553191]
["bitfinex","ETHUSD",1735069835607,2.46834918,3476.9,3476.5,1.12287703]
["bitfinex","ETHUSD",1735069836199,1.47728803,3476.8,3476.5,1.12287703]
["bitfinex","ETHUSD",1735069836727,1.47728803,3476.8,3476.5,2.31553191]
["bitfinex","ETHUSD",1735069838022,1.47728803,3476.8,3476.7,1.19265488]
["bitfinex","ETHUSD",1735069838715,0.99106115,3476.9,3476.7,4.06893488]
["bitfinex","ETHUSD",1735069839064,1.15e-06,3476.9,3476.8,4.87055488]
["bitfinex","ETHUSD",1735069839262,2.3821223,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1735069839500,1e-08,3477.3,3477.2,4.87022488]
["bitfinex","ETHUSD",1735069839706,1e-08,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1735069839909,1e-08,3477.6,3477.5,4.06827488]
["bitfinex","ETHUSD",1735069840410,1e-08,3477.6,3477.5,3.67732]
["bitfinex","ETHUSD",1735069840613,1e-08,3477.6,3477.5,4.60384786]
["bitfinex","ETHUSD",1735069841113,1.5946437,3478.1,3477.5,4.60384786]
["bitfinex","ETHUSD",1735069841657,1.5946437,3478.1,3477.5,1.72822786]
["bitfinex","ETHUSD",1735069842814,1.5946437,3478.1,3477.5,0.8017]
["bitfinex","ETHUSD",1735069843967,1.5946437,3478.1,3477.5,1.36670395]
["bitfinex","ETHUSD",1735069844267,1.5946437,3478.1,3477.2,3.49918856]
["bitfinex","ETHUSD",1735069844496,1.5946437,3478.1,3477.2,2.71208856]
["bitfinex","ETHUSD",1735069844825,1.5946437,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1735069844968,1.5946437,3478.1,3477.6,0.366271]
["bitfinex","ETHUSD",1735069845311,1.5946437,3478.1,3477.6,3.241801]
["bitfinex","ETHUSD",1735069846517,1.5946437,3478.1,3477.6,0.366271]
["bitfinex","ETHUSD",1735069846868,1.5946437,3478.1,3477.4,0.56425537]
["bitfinex","ETHUSD",1735069847032,1.5946437,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1735069849994,1.5946437,3478.1,3477.6,0.8295]
["bitfinex","ETHUSD",1735069853838,1.5946437,3478.1,3477.6,3.70502]
["bitfinex","ETHUSD",1735069854447,1.5946437,3478.1,3477.6,0.8295]
["bitfinex","ETHUSD",1735069854638,1.5946437,3478.1,3477.6,1.25644454]
["bitfinex","ETHUSD",1735069856336,1.5946437,3478.1,3477.6,4.13193454]
["bitfinex","ETHUSD",1735069859345,1.5946437,3478.1,3477.3,0.7576]
["bitfinex","ETHUSD",1735069859567,0.7872,3478.0,3476.9,1.20645403]
["bitfinex","ETHUSD",1735069859840,2.87548,3477.7,3476.9,1.20645403]
["bitfinex","ETHUSD",1735069860003,0.7872,3477.6,3476.9,1.20645403]
["bitfinex","ETHUSD",1735069861449,2.87548,3477.7,3476.1,2.8]
["bitfinex","ETHUSD",1735069861450,0.7872,3477.2,3476.1,2.8]
["bitfinex","ETHUSD",1735069861746,0.7872,3477.2,3476.5,2.71208856]
["bitfinex","ETHUSD",1735069861929,0.7872,3477.2,3476.5,5.58852856]
["bitfinex","ETHUSD",1735069863562,0.7872,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1735069863703,0.7872,3477.2,3476.7,0.63460486]
["bitfinex","ETHUSD",1735069863908,0.7872,3477.7,3476.8,2.71208856]
["bitfinex","ETHUSD",1735069864102,0.7872,3477.7,3477.0,2.87602]
["bitfinex","ETHUSD",1735069865043,0.7872,3477.7,3477.1,3.63355]
["bitfinex","ETHUSD",1735069866016,1.5946437,3478.1,3477.1,3.46968856]
["bitfinex","ETHUSD",1735069866365,2.3818437,3478.1,3477.1,3.46968856]
["bitfinex","ETHUSD",1735069866571,2.3818437,3478.1,3477.3,2.87576]
["bitfinex","ETHUSD",1735069866769,2.3818437,3478.1,3477.2,0.63457386]
["bitfinex","ETHUSD",1735069866985,2.3818437,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1735069867470,2.3818437,3478.1,3477.2,0.63457386]
["bitfinex","ETHUSD",1735069867622,2.3818437,3478.1,3477.5,3.44006077]
["bitfinex","ETHUSD",1735069867823,2.3818437,3478.1,3477.6,0.34400608]
["bitfinex","ETHUSD",1735069868369,2.3818437,3478.1,3477.6,0.14400608]
["bitfinex","ETHUSD",1735069869074,1.5946437,3478.1,3477.6,0.14400608]
["bitfinex","ETHUSD",1735069869373,1.5946437,3478.1,3477.6,2.87551]
["bitfinex","ETHUSD",1735069872095,0.7872,3478.4,3477.6,2.87551]
["bitfinex","ETHUSD",1735069873123,0.7872,3478.4,3477.7,0.8319]
["bitfinex","ETHUSD",1735069873362,0.7872,3478.4,3477.8,2.87536]
["bitfinex","ETHUSD",1735069873531,0.7872,3478.4,3477.7,0.8319]
["bitfinex","ETHUSD",1735069873773,0.7872,3478.4,3477.8,0.42719508]
["bitfinex","ETHUSD",1735069874279,0.7872,3478.4,3477.5,0.56452077]
["bitfinex","ETHUSD",1735069874446,3.66208,3478.4,3477.5,0.56452077]
["bitfinex","ETHUSD",1735069874778,0.7872,3478.4,3477.5,0.56452077]
["bitfinex","ETHUSD",1735069876577,0.7872,3478.4,3477.5,3.44013077]
["bitfinex","ETHUSD",1735069877378,0.7872,3478.4,3477.7,2.71208856]
["bitfinex","ETHUSD",1735069877673,0.7872,3478.4,3477.7,0.61521293]
["bitfinex","ETHUSD",1735069880482,0.7872,3478.4,3477.5,3.44010077]
["bitfinex","ETHUSD",1735069884404,1.47739244,3478.3,3477.5,3.44010077]
["bitfinex","ETHUSD",1735069885712,1.9781005,3478.4,3477.5,3.44010077]
["bitfinex","ETHUSD",1735069887114,1.9781005,3478.4,3477.5,0.56452077]
["bitfinex","ETHUSD",1735069887259,1.9781005,3478.4,3477.6,2.87552]
["bitfinex","ETHUSD",1735069887762,1.47796584,3478.3,3477.6,2.87552]
["bitfinex","ETHUSD",1735069888062,1.47796584,3478.3,3477.6,3.21952408]
["bitfinex","ETHUSD",1735069889112,1.47796584,3478.3,3477.6,2.87552]
["bitfinex","ETHUSD",1735069889408,1.9781005,3478.4,3477.6,2.87552]
["bitfinex","ETHUSD",1735069889904,1.9781005,3478.4,3477.5,0.56452077]
["bitfinex","ETHUSD",1735069890104,0.7872,3478.2,3477.0,2.87602]
["bitfinex","ETHUSD",1735069890254,0.7872,3478.2,3476.9,1.80968105]
["bitfinex","ETHUSD",1735069890459,0.7872,3478.2,3477.5,2.87561]
["bitfinex","ETHUSD",1735069890694,0.7872,3478.2,3477.4,0.56281417]
["bitfinex","ETHUSD",1735069891097,1.4773699,3478.1,3477.4,0.56281417]
["bitfinex","ETHUSD",1735069891402,1.4773699,3478.1,3477.4,3.43850417]
["bitfinex","ETHUSD",1735069891613,1.4773699,3478.1,3477.5,2.87557]
["bitfinex","ETHUSD",1735069891791,1.4773699,3478.1,3477.6,0.34383842]
["bitfinex","ETHUSD",1735069891964,1.4773699,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1735069892196,1.9781005,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1735069893260,0.7872,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1735069893725,0.7872,3478.2,3477.6,2.87553]
["bitfinex","ETHUSD",1735069893865,0.7872,3478.2,3477.4,0.56281417]
["bitfinex","ETHUSD",1735069894065,0.7872,3478.0,3476.8,4.80968105]
["bitfinex","ETHUSD",1735069894290,0.7872,3478.0,3477.0,2.87598]
["bitfinex","ETHUSD",1735069894494,0.7872,3478.0,3477.0,4.08208389]
["bitfinex","ETHUSD",1735069894695,0.7872,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1735069895013,0.7872,3478.0,3477.3,2.87576]
["bitfinex","ETHUSD",1735069895309,0.7872,3478.0,3477.3,3.28394639]
["bitfinex","ETHUSD",1735069895511,0.7872,3478.0,3477.4,2.87567]
["bitfinex","ETHUSD",1735069896652,0.7872,3478.0,3477.4,3.4598558]
["bitfinex","ETHUSD",1735069898856,0.7872,3478.0,3477.4,0.5841858]
["bitfinex","ETHUSD",1735069898857,0.55,3477.9,3477.4,0.5841858]
["bitfinex","ETHUSD",1735069899035,0.55,3477.9,3476.8,1.20610389]
["bitfinex","ETHUSD",1735069899036,0.7872,3477.7,3476.8,1.20610389]
["bitfinex","ETHUSD",1735069899428,0.7872,3477.6,3476.8,1.20610389]
["bitfinex","ETHUSD",1735069900346,0.7872,3477.5,3476.6,2.87632]
["bitfinex","ETHUSD",1735069900789,0.7872,3477.5,3476.7,2.87625]
["bitfinex","ETHUSD",1735069901129,0.7872,3477.5,3476.5,2.8]
["bitfinex","ETHUSD",1735069901333,0.7872,3477.5,3476.8,2.87615]
["bitfinex","ETHUSD",1735069901931,0.7872,3477.5,3476.7,2.71208856]
["bitfinex","ETHUSD",1735069902343,0.7872,3477.5,3476.9,2.87606]
["bitfinex","ETHUSD",1735069903149,0.7872,3477.5,3476.7,3.30086426]
["bitfinex","ETHUSD",1735069903522,0.7872,3477.5,3477.0,2.87599]
["bitfinex","ETHUSD",1735069903646,0.7872,3477.5,3477.1,0.287599]
["bitfinex","ETHUSD",1735069904895,0.7872,3477.5,3476.7,3.30086426]
["bitfinex","ETHUSD",1735069905791,0.7872,3477.5,3476.7,6.17714426]
["bitfinex","ETHUSD",1735069906301,0.7872,3477.5,3476.7,3.4650557]
["bitfinex","ETHUSD",1735069906802,0.7872,3477.5,3476.7,0.5887757]
["bitfinex","ETHUSD",1735069906993,0.7872,3477.5,3476.9,2.87606]
["bitfinex","ETHUSD",1735069907204,0.7872,3477.5,3477.0,3.22250357]
["bitfinex","ETHUSD",1735069908136,0.7872,3477.5,3477.1,2.87588]
["bitfinex","ETHUSD",1735069908319,0.7609,3477.8,3477.0,3.86047213]
["bitfinex","ETHUSD",1735069908632,0.7609,3477.8,3477.3,2.87578]
["bitfinex","ETHUSD",1735069908781,0.7609,3477.8,3477.4,3.163268]
["bitfinex","ETHUSD",1735069909132,1.9518005,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1735069909678,0.7609,3478.1,3477.5,2.87561]
["bitfinex","ETHUSD",1735069912228,0.7609,3478.1,3477.4,0.287578]
["bitfinex","ETHUSD",1735069912410,0.7609,3478.1,3477.3,2.87576]
["bitfinex","ETHUSD",1735069913831,0.7609,3478.1,3477.4,2.87564]
["bitfinex","ETHUSD",1735069916046,0.7609,3478.1,3477.7,0.56152534]
["bitfinex","ETHUSD",1735069922271,0.7609,3478.1,3477.4,2.87564]
["bitfinex","ETHUSD",1735069925667,0.7609,3478.1,3477.6,0.57273656]
["bitfinex","ETHUSD",1735069925873,0.7609,3478.1,3477.1,3.91819245]
["bitfinex","ETHUSD",1735069925874,0.7872,3478.0,3477.1,1.20610389]
["bitfinex","ETHUSD",1735069926123,0.7872,3477.5,3477.1,1.20610389]
["bitfinex","ETHUSD",1735069926444,0.7872,3477.7,3477.1,1.20610389]
["bitfinex","ETHUSD",1735069926781,0.7872,3477.4,3477.1,1.20610389]
["bitfinex","ETHUSD",1735069926983,1.8571835,3477.3,3476.9,2.8]
["bitfinex","ETHUSD",1735069927283,0.7872,3477.1,3476.9,2.8]
["bitfinex","ETHUSD",1735069928015,1.1909005,3477.3,3476.9,2.8]
["bitfinex","ETHUSD",1735069928519,1.9781005,3477.4,3476.9,2.8]
["bitfinex","ETHUSD",1735069928814,1.1909005,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1735069928994,1.1909005,3477.4,3477.3,5.58787856]
["bitfinex","ETHUSD",1735069929163,1.1909005,3477.6,3477.2,0.81]
["bitfinex","ETHUSD",1735069929566,1.1909005,3477.6,3477.3,0.58436865]
["bitfinex","ETHUSD",1735069929763,1.1909005,3477.6,3477.3,0.95840051]
["bitfinex","ETHUSD",1735069930178,1.1909005,3477.6,3477.3,0.58436865]
["bitfinex","ETHUSD",1735069930581,0.7872,3477.9,3477.3,0.58436865]
["bitfinex","ETHUSD",1735069931880,0.7872,3477.9,3476.9,2.8]
["bitfinex","ETHUSD",1735069932088,0.7806,3477.8,3476.9,2.8]
["bitfinex","ETHUSD",1735069932464,2.87531,3477.9,3476.9,2.8]
["bitfinex","ETHUSD",1735069932465,0.7806,3477.9,3476.9,2.8]
["bitfinex","ETHUSD",1735069932667,0.7806,3477.7,3476.9,2.8]
["bitfinex","ETHUSD",1735069934024,0.7806,3477.7,3476.9,3.36171393]
["bitfinex","ETHUSD",1735069936415,0.7806,3477.7,3476.9,6.23782393]
["bitfinex","ETHUSD",1735069939404,0.7806,3477.7,3477.0,0.7965]
["bitfinex","ETHUSD",1735069939777,0.7806,3477.7,3477.0,3.67254]
["bitfinex","ETHUSD",1735069939986,0.7806,3477.7,3477.0,0.7965]
["bitfinex","ETHUSD",1735069940829,0.97775005,3477.7,3476.9,3.36171393]
["bitfinex","ETHUSD",1735069941029,0.7806,3477.4,3476.9,2.8]
["bitfinex","ETHUSD",1735069941245,0.7806,3477.3,3476.9,2.8]
["bitfinex","ETHUSD",1735069943412,7.20664,3477.0,3476.9,2.8]
["bitfinex","ETHUSD",1735069943755,8.48609786,3477.0,3476.9,2.8]
["bitfinex","ETHUSD",1735069944964,11.1512343,3477.0,3476.9,2.8]
["bitfinex","ETHUSD",1735069947522,8.48609786,3477.0,3476.9,2.8]
["bitfinex","ETHUSD",1735069947706,7.93609786,3477.0,3476.9,2.8]
["bitfinex","ETHUSD",1735069949446,8.48609786,3477.0,3476.9,2.8]
["bitfinex","ETHUSD",1735069950003,9.95814305,3477.0,3476.9,2.8]
["bitfinex","ETHUSD",1735069950659,9.40814305,3477.0,3476.9,2.8]
["bitfinex","ETHUSD",1735069950825,6.44354569,3477.0,3476.9,2.8]
["bitfinex","ETHUSD",1735069951200,2.66294569,3477.0,3476.9,2.8]
["bitfinex","ETHUSD",1735069951404,2.66294569,3477.0,3476.9,3.6042]
["bitfinex","ETHUSD",1735069952156,2.97765288,3477.5,3476.9,3.6042]
["bitfinex","ETHUSD",1735069952157,1.1909005,3477.5,3476.9,3.6042]
["bitfinex","ETHUSD",1735069952462,0.7872,3477.4,3476.9,2.8]
["bitfinex","ETHUSD",1735069953243,5.87556,3477.6,3476.9,2.8]
["bitfinex","ETHUSD",1735069953896,3.0,3477.6,3476.9,3.21726375]
["bitfinex","ETHUSD",1735069954394,3.0,3477.6,3476.9,2.8]
["bitfinex","ETHUSD",1735069954905,3.0,3477.5,3476.9,2.8]
["bitfinex","ETHUSD",1735069955400,0.7872,3477.4,3476.9,2.8]
["bitfinex","ETHUSD",1735069956320,3.0,3477.6,3476.9,2.8]
["bitfinex","ETHUSD",1735069957825,3.0,3477.5,3476.9,2.8]
["bitfinex","ETHUSD",1735069958033,0.7872,3477.7,3477.0,0.28]
["bitfinex","ETHUSD",1735069958622,3.0,3477.5,3477.0,0.28]
["bitfinex","ETHUSD",1735069959215,3.0,3477.5,3476.9,2.8]
["bitfinex","ETHUSD",1735069964171,4.0662605,3477.9,3477.0,0.7648]
["bitfinex","ETHUSD",1735069964839,4.1909005,3477.9,3477.0,3.64083]
["bitfinex","ETHUSD",1735069965056,1.1909005,3477.9,3477.1,3.64074]
["bitfinex","ETHUSD",1735069965241,1.1909005,3477.9,3477.2,0.7648]
["bitfinex","ETHUSD",1735069965560,1.1909005,3477.9,3477.3,0.364074]
["bitfinex","ETHUSD",1735069965742,2.87513,3478.1,3477.2,0.7648]
["bitfinex","ETHUSD",1735069967920,1.1909005,3478.2,3477.2,0.7648]
["bitfinex","ETHUSD",1735069968139,7.0659405,3478.3,3477.2,0.7648]
["bitfinex","ETHUSD",1735069968719,1.1909005,3478.3,3477.2,0.7648]
["bitfinex","ETHUSD",1735069968955,1.1909005,3478.3,3477.6,0.7836]
["bitfinex","ETHUSD",1735069969133,1.1909005,3478.3,3477.7,0.365915]
["bitfinex","ETHUSD",1735069969969,1.1909005,3478.3,3477.6,0.7836]
["bitfinex","ETHUSD",1735069970774,4.9781005,3478.7,3477.6,4.22997409]
["bitfinex","ETHUSD",1735069971264,4.9781005,3478.7,3477.6,1.35446409]
["bitfinex","ETHUSD",1735069971467,3.0,3478.5,3477.6,1.35446409]
["bitfinex","ETHUSD",1735069976567,4.9781005,3478.7,3477.6,1.35446409]
["bitfinex","ETHUSD",1735069976869,6.1802332,3478.7,3477.6,1.35446409]
["bitfinex","ETHUSD",1735069977427,4.1909005,3478.6,3477.6,1.35446409]
["bitfinex","ETHUSD",1735069978778,3.0,3478.6,3477.6,1.35446409]
["bitfinex","ETHUSD",1735069979244,5.87472,3478.6,3477.6,1.35446409]
["bitfinex","ETHUSD",1735069979681,5.87472,3478.6,3477.7,0.7816]
["bitfinex","ETHUSD",1735069979682,3.0,3478.6,3477.7,0.7816]
["bitfinex","ETHUSD",1735069980029,6.95889543,3478.6,3477.7,0.7816]
["bitfinex","ETHUSD",1735069980226,4.08414543,3478.6,3477.7,0.7816]
["bitfinex","ETHUSD",1735069980549,5.87507,3478.2,3477.6,0.57086409]
["bitfinex","ETHUSD",1735069980738,2.87513,3478.1,3477.6,0.57086409]
["bitfinex","ETHUSD",1735069980942,0.55,3478.3,3477.4,3.5816]
["bitfinex","ETHUSD",1735069981162,2.87538,3477.8,3477.4,2.8]
["bitfinex","ETHUSD",1735069981345,2.87551,3477.7,3477.4,2.8]
["bitfinex","ETHUSD",1735069981561,2.87532,3477.9,3477.4,2.8]
["bitfinex","ETHUSD",1735069982221,2.87542,3477.8,3477.4,2.8]
["bitfinex","ETHUSD",1735069984234,0.7872,3478.0,3477.4,2.8]
["bitfinex","ETHUSD",1735069984436,4.12131711,3477.9,3477.4,2.8]
["bitfinex","ETHUSD",1735069984680,3.0,3477.8,3477.4,2.8]
["bitfinex","ETHUSD",1735069984978,3.0,3477.7,3477.4,2.8]
["bitfinex","ETHUSD",1735069985180,1.9781005,3478.0,3477.4,2.8]
["bitfinex","ETHUSD",1735069985336,3.0,3477.8,3477.4,2.8]
["bitfinex","ETHUSD",1735069985531,4.08534105,3477.8,3477.4,2.8]
["bitfinex","ETHUSD",1735069986064,3.0,3477.7,3477.4,2.8]
["bitfinex","ETHUSD",1735069988384,1.08534105,3477.8,3477.4,2.8]
["bitfinex","ETHUSD",1735069988584,4.1909005,3477.9,3477.4,2.8]
["bitfinex","ETHUSD",1735069989385,5.87533,3477.9,3477.4,2.8]
["bitfinex","ETHUSD",1735069990878,2.87538,3477.8,3477.4,2.8]
["bitfinex","ETHUSD",1735069991083,3.0,3477.7,3477.4,2.8]
["bitfinex","ETHUSD",1735069992802,7.0661205,3478.0,3477.5,0.8311]
["bitfinex","ETHUSD",1735069993334,4.0661205,3478.0,3477.5,0.8311]
["bitfinex","ETHUSD",1735069993639,1.47329223,3477.9,3477.5,0.8311]
["bitfinex","ETHUSD",1735069995386,4.0661205,3478.0,3477.5,0.8311]
["bitfinex","ETHUSD",1735069995594,1.1909005,3478.0,3477.5,0.8311]
["bitfinex","ETHUSD",1735069995744,1.1909005,3478.0,3477.5,1.19421]
["bitfinex","ETHUSD",1735069996359,1.1909005,3478.1,3477.5,1.19421]
["bitfinex","ETHUSD",1735069996562,1.1909005,3478.1,3477.5,0.8311]
["bitfinex","ETHUSD",1735069997790,4.1909005,3478.3,3477.5,0.8311]
["bitfinex","ETHUSD",1735069997961,1.1909005,3478.3,3477.5,0.8311]
["bitfinex","ETHUSD",1735069998477,1.1909005,3478.3,3477.4,5.67569]
["bitfinex","ETHUSD",1735069998845,1.1909005,3478.3,3477.5,0.8311]
["bitfinex","ETHUSD",1735069999045,1.1909005,3478.3,3477.6,0.650679]
["bitfinex","ETHUSD",1735070000598,1.1909005,3478.3,3477.7,0.8311]
["bitfinex","ETHUSD",1735070000947,1.1909005,3478.3,3477.6,3.526199]
["bitfinex","ETHUSD",1735070000948,1.1909005,3478.3,3477.9,0.8311]
["bitfinex","ETHUSD",1735070002288,0.765,3478.5,3477.9,0.8311]
["bitfinex","ETHUSD",1735070002802,2.7852881,3478.6,3477.9,0.8311]
["bitfinex","ETHUSD",1735070002998,0.82115592,3478.5,3477.9,0.8311]
["bitfinex","ETHUSD",1735070003347,2.66674021,3478.4,3477.9,0.8311]
["bitfinex","ETHUSD",1735070004996,2.66674021,3478.3,3477.9,0.8311]
["bitfinex","ETHUSD",1735070005796,0.765,3478.2,3477.8,2.8]
["bitfinex","ETHUSD",1735070005963,2.66674021,3478.3,3477.8,2.8]
["bitfinex","ETHUSD",1735070006161,1.1909005,3478.3,3477.8,2.8]
["bitfinex","ETHUSD",1735070007798,1.1909005,3478.3,3477.8,3.450671]
["bitfinex","ETHUSD",1735070008103,1.1909005,3478.3,3477.9,0.8311]
["bitfinex","ETHUSD",1735070009778,2.7852881,3478.6,3477.9,0.8311]
["bitfinex","ETHUSD",1735070014419,1.47561719,3478.5,3477.9,0.8311]
["bitfinex","ETHUSD",1735070014574,1.47561719,3478.5,3478.0,0.650656]
["bitfinex","ETHUSD",1735070014771,1.47561719,3478.5,3478.1,0.8311]
["bitfinex","ETHUSD",1735070015275,1.1909005,3478.6,3478.1,3.6311]
["bitfinex","ETHUSD",1735070015507,0.55,3478.9,3478.1,3.6311]
["bitfinex","ETHUSD",1735070016558,3.0,3479.1,3478.1,3.6311]
["bitfinex","ETHUSD",1735070016701,3.55,3478.9,3478.1,3.6311]
["bitfinex","ETHUSD",1735070017019,2.66565125,3478.8,3478.1,3.6311]
["bitfinex","ETHUSD",1735070022724,1.18985688,3478.7,3478.1,3.6311]
["bitfinex","ETHUSD",1735070023747,2.66565125,3478.6,3478.1,3.6311]
["bitfinex","ETHUSD",1735070024751,1.18985688,3478.6,3478.1,3.6311]
["bitfinex","ETHUSD",1735070025923,1.18985688,3478.7,3478.1,3.6311]
["bitfinex","ETHUSD",1735070027227,1.47563582,3478.6,3478.1,3.6311]
["bitfinex","ETHUSD",1735070028235,1.18985688,3478.7,3478.1,3.6311]
["bitfinex","ETHUSD",1735070030965,1.18985688,3478.7,3478.6,6.0369416]
["bitfinex","ETHUSD",1735070031143,1.78478533,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1735070031344,1.78478533,3478.9,3478.8,7.6447658]
["bitfinex","ETHUSD",1735070032696,1.78478533,3478.9,3478.8,8.8367816]
["bitfinex","ETHUSD",1735070033191,1.78478533,3478.9,3478.8,9.40077254]
["bitfinex","ETHUSD",1735070033338,1.78478533,3480.5,3479.3,2.87407]
["bitfinex","ETHUSD",1735070033540,1.78478533,3480.5,3480.0,2.8]
["bitfinex","ETHUSD",1735070033956,0.55,3480.4,3480.0,2.8]
["bitfinex","ETHUSD",1735070034359,1.78478533,3480.5,3480.0,2.8]
["bitfinex","ETHUSD",1735070034561,3.71644991,3480.4,3480.0,2.8]
["bitfinex","ETHUSD",1735070034982,0.71644991,3480.4,3480.0,2.8]
["bitfinex","ETHUSD",1735070036251,0.55,3480.6,3480.0,2.8]
["bitfinex","ETHUSD",1735070036965,3.0,3480.9,3480.0,2.8]
["bitfinex","ETHUSD",1735070037496,3.0,3480.9,3480.1,0.8299]
["bitfinex","ETHUSD",1735070040063,3.42294,3480.8,3480.1,0.8299]
["bitfinex","ETHUSD",1735070040268,1.3256,3480.1,3479.0,0.8299]
["bitfinex","ETHUSD",1735070040563,3.55,3479.9,3479.0,0.8299]
["bitfinex","ETHUSD",1735070040765,0.55,3479.4,3478.8,1.20554377]
["bitfinex","ETHUSD",1735070040982,3.42439,3479.0,3478.8,1.20554377]
["bitfinex","ETHUSD",1735070041169,0.342439,3478.9,3478.8,1.20554377]
["bitfinex","ETHUSD",1735070041793,0.342439,3478.9,3478.4,0.8299]
["bitfinex","ETHUSD",1735070044375,0.55,3479.1,3478.4,0.8299]
["bitfinex","ETHUSD",1735070046412,3.7756,3479.5,3478.4,0.8299]
["bitfinex","ETHUSD",1735070046560,0.55,3479.0,3478.4,0.8299]
["bitfinex","ETHUSD",1735070048279,3.55,3479.0,3478.4,0.8299]
["bitfinex","ETHUSD",1735070048628,3.55,3478.6,3477.5,0.8062]
["bitfinex","ETHUSD",1735070048830,2.87497,3478.3,3477.5,0.8062]
["bitfinex","ETHUSD",1735070049814,0.55,3478.2,3477.5,0.8062]
["bitfinex","ETHUSD",1735070050014,0.55,3478.2,3476.9,4.08158377]
["bitfinex","ETHUSD",1735070050015,0.55,3478.2,3477.0,0.8062]
["bitfinex","ETHUSD",1735070050379,2.8753,3477.9,3477.0,0.8062]
["bitfinex","ETHUSD",1735070050635,2.87515,3478.1,3477.0,0.8062]
["bitfinex","ETHUSD",1735070050927,0.55,3478.0,3477.0,4.1066847]
["bitfinex","ETHUSD",1735070053444,3.0,3478.4,3477.1,0.7743]
["bitfinex","ETHUSD",1735070053593,3.55,3478.4,3477.3,0.7743]
["bitfinex","ETHUSD",1735070053794,0.55,3478.4,3477.3,0.7743]
["bitfinex","ETHUSD",1735070054043,0.91334428,3478.5,3477.6,2.87548]
["bitfinex","ETHUSD",1735070054195,0.91334428,3478.5,3477.7,0.7743]
["bitfinex","ETHUSD",1735070055158,4.84785066,3478.8,3477.7,4.014678]
["bitfinex","ETHUSD",1735070055308,0.55,3478.7,3477.7,3.6497]
["bitfinex","ETHUSD",1735070056395,0.55,3478.7,3477.8,2.87537]
["bitfinex","ETHUSD",1735070056598,0.55,3478.8,3477.8,2.87537]
["bitfinex","ETHUSD",1735070057297,0.55,3478.8,3477.7,3.64974]
["bitfinex","ETHUSD",1735070058425,3.42457,3478.8,3477.7,3.64974]
["bitfinex","ETHUSD",1735070058627,3.342457,3478.7,3477.7,3.64974]
["bitfinex","ETHUSD",1735070058815,3.217107,3478.7,3477.7,0.7743]
["bitfinex","ETHUSD",1735070059028,3.0,3478.6,3477.7,0.7743]
["bitfinex","ETHUSD",1735070059750,3.0,3478.6,3477.7,3.64976]
["bitfinex","ETHUSD",1735070060052,3.0,3478.6,3477.7,4.014736]
["bitfinex","ETHUSD",1735070060256,3.0,3478.6,3477.7,3.64976]
["bitfinex","ETHUSD",1735070062350,3.0,3478.8,3477.7,3.64976]
["bitfinex","ETHUSD",1735070063098,2.8749,3478.4,3477.7,0.7743]
["bitfinex","ETHUSD",1735070063303,2.87497,3478.3,3477.7,0.7743]
["bitfinex","ETHUSD",1735070063849,3.0,3478.2,3477.2,0.7743]
["bitfinex","ETHUSD",1735070064047,0.7872,3477.9,3477.2,0.7743]
["bitfinex","ETHUSD",1735070064250,3.6625,3477.9,3477.2,0.7743]
["bitfinex","ETHUSD",1735070064954,3.6625,3477.9,3476.9,0.7743]
["bitfinex","ETHUSD",1735070064955,2.8755,3477.7,3476.9,0.7743]
["bitfinex","ETHUSD",1735070068857,2.8755,3477.7,3476.6,2.31126933]
["bitfinex","ETHUSD",1735070069060,2.87586,3477.3,3476.6,2.31126933]
["bitfinex","ETHUSD",1735070069219,3.0,3477.2,3476.1,4.28740682]
["bitfinex","ETHUSD",1735070069979,3.0,3477.2,3476.2,2.87669]
["bitfinex","ETHUSD",1735070070293,0.55,3477.1,3476.1,0.8222]
["bitfinex","ETHUSD",1735070070499,2.87638,3476.6,3476.1,0.8222]
["bitfinex","ETHUSD",1735070070997,0.7872,3476.5,3475.5,0.8222]
["bitfinex","ETHUSD",1735070071297,2.87664,3476.3,3475.5,0.8222]
["bitfinex","ETHUSD",1735070072496,3.0,3476.5,3475.5,1.192172]
["bitfinex","ETHUSD",1735070072999,2.87605,3477.0,3475.7,0.8222]
["bitfinex","ETHUSD",1735070073204,3.0,3476.9,3476.0,0.8222]
["bitfinex","ETHUSD",1735070073495,3.0,3476.8,3476.0,0.8222]
["bitfinex","ETHUSD",1735070073898,3.0,3477.0,3476.0,0.8222]
["bitfinex","ETHUSD",1735070074208,2.8762,3476.8,3476.0,0.8222]
["bitfinex","ETHUSD",1735070074365,3.0,3476.7,3476.0,0.8222]
["bitfinex","ETHUSD",1735070075151,0.37872,3476.9,3476.0,0.8222]
["bitfinex","ETHUSD",1735070075498,3.0,3476.6,3476.0,0.8222]
["bitfinex","ETHUSD",1735070077507,3.0,3476.8,3476.0,0.8222]
["bitfinex","ETHUSD",1735070077705,3.704206,3476.8,3476.0,0.8222]
["bitfinex","ETHUSD",1735070078987,3.580436,3476.8,3476.0,0.8222]
["bitfinex","ETHUSD",1735070079501,3.0,3476.7,3476.0,0.8222]
["bitfinex","ETHUSD",1735070082359,3.0,3476.6,3476.0,0.8222]
["bitfinex","ETHUSD",1735070082885,0.704206,3476.8,3476.0,0.8222]
["bitfinex","ETHUSD",1735070083102,2.87654,3476.4,3476.0,0.8222]
["bitfinex","ETHUSD",1735070083308,0.287654,3476.3,3476.0,0.8222]
["bitfinex","ETHUSD",1735070090290,3.0,3476.5,3476.0,0.8222]
["bitfinex","ETHUSD",1735070092492,2.87657,3476.4,3476.0,0.8222]
["bitfinex","ETHUSD",1735070092698,2.87657,3476.4,3475.6,0.7775]
["bitfinex","ETHUSD",1735070092699,5.87697,3475.9,3475.6,0.7775]
["bitfinex","ETHUSD",1735070093046,5.87697,3475.9,3474.9,0.7775]
["bitfinex","ETHUSD",1735070093243,5.87697,3475.9,3475.0,0.7775]
["bitfinex","ETHUSD",1735070095420,2.8772,3475.6,3475.0,0.7775]
["bitfinex","ETHUSD",1735070095743,0.7872,3476.1,3475.0,0.7775]
["bitfinex","ETHUSD",1735070095911,2.87702,3475.9,3475.0,0.7775]
["bitfinex","ETHUSD",1735070096328,5.87678,3476.2,3475.0,0.7775]
["bitfinex","ETHUSD",1735070096547,3.0,3476.0,3475.1,0.7775]
["bitfinex","ETHUSD",1735070097397,3.0,3476.1,3475.1,0.7775]
["bitfinex","ETHUSD",1735070097600,3.0,3476.2,3475.1,0.7775]
["bitfinex","ETHUSD",1735070098000,3.0,3475.9,3475.1,0.7775]
["bitfinex","ETHUSD",1735070099488,5.87696,3475.9,3475.1,0.7775]
["bitfinex","ETHUSD",1735070099642,3.62990818,3475.9,3475.1,0.7775]
["bitfinex","ETHUSD",1735070099813,2.87713,3475.7,3475.1,0.7775]
["bitfinex","ETHUSD",1735070101353,2.87696,3475.9,3475.1,0.7775]
["bitfinex","ETHUSD",1735070102446,3.0,3476.1,3475.1,0.7775]
["bitfinex","ETHUSD",1735070102649,3.0,3476.1,3475.2,0.7823]
["bitfinex","ETHUSD",1735070102850,3.0,3476.1,3475.3,0.7823]
["bitfinex","ETHUSD",1735070104113,3.0,3476.0,3475.3,0.7823]
["bitfinex","ETHUSD",1735070104323,2.87696,3475.9,3475.3,0.7823]
["bitfinex","ETHUSD",1735070105204,2.87711,3475.8,3475.3,0.7823]
["bitfinex","ETHUSD",1735070106259,2.87714,3475.7,3475.3,0.7823]
["bitfinex","ETHUSD",1735070106553,0.287714,3475.6,3475.3,0.7823]
["bitfinex","ETHUSD",1735070106707,2.87714,3475.7,3475.3,0.7823]
["bitfinex","ETHUSD",1735070108563,2.87714,3475.7,3474.6,3.64169896]
["bitfinex","ETHUSD",1735070108564,0.7872,3475.3,3474.6,0.1749708]
["bitfinex","ETHUSD",1735070108764,5.87794,3474.7,3474.6,0.1749708]
["bitfinex","ETHUSD",1735070109108,3.0,3474.7,3474.6,0.1749708]
["bitfinex","ETHUSD",1735070109305,3.0,3474.8,3474.6,0.1749708]
["bitfinex","ETHUSD",1735070109527,2.87779,3474.9,3474.6,0.1749708]
["bitfinex","ETHUSD",1735070110325,2.87794,3474.7,3474.6,0.1749708]
["bitfinex","ETHUSD",1735070110523,0.7872,3475.1,3474.6,0.1749708]
["bitfinex","ETHUSD",1735070110723,2.87794,3474.7,3474.6,0.1249708]
["bitfinex","ETHUSD",1735070110962,5.87794,3474.7,3474.6,0.1249708]
["bitfinex","ETHUSD",1735070111257,6.465734,3474.7,3474.6,0.1249708]
["bitfinex","ETHUSD",1735070111649,0.587794,3474.7,3474.6,0.1249708]
["bitfinex","ETHUSD",1735070111831,3.0,3474.7,3474.6,0.1249708]
["bitfinex","ETHUSD",1735070112663,2.87794,3474.7,3474.6,0.1249708]
["bitfinex","ETHUSD",1735070113155,5.87794,3474.7,3474.6,0.1249708]
["bitfinex","ETHUSD",1735070114509,9.9239628,3474.7,3474.6,8e-07]
["bitfinex","ETHUSD",1735070114706,12.11005158,3474.7,3474.6,8e-07]
["bitfinex","ETHUSD",1735070115225,11.56005158,3474.7,3474.6,8e-07]
["bitfinex","ETHUSD",1735070115427,12.11005158,3474.7,3474.6,8e-07]
["bitfinex","ETHUSD",1735070116313,13.57939804,3474.7,3474.6,8e-07]
["bitfinex","ETHUSD",1735070116740,13.82939804,3474.7,3474.6,8e-07]
["bitfinex","ETHUSD",1735070116943,13.82939804,3474.7,3472.9,0.005]
["bitfinex","ETHUSD",1735070116944,2.87935,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070117155,3.0,3473.5,3472.9,0.005]
["bitfinex","ETHUSD",1735070117356,3.0,3473.2,3472.9,0.005]
["bitfinex","ETHUSD",1735070118244,3.0,3473.5,3472.9,0.005]
["bitfinex","ETHUSD",1735070118456,3.0,3473.2,3472.9,0.005]
["bitfinex","ETHUSD",1735070120283,5.87935,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070120463,3.37872,3473.2,3472.9,0.005]
["bitfinex","ETHUSD",1735070121175,3.0,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070121373,0.37872,3473.2,3472.9,0.005]
["bitfinex","ETHUSD",1735070121579,3.37872,3473.2,3472.9,0.005]
["bitfinex","ETHUSD",1735070121746,3.0,3473.1,3472.9,0.005]
["bitfinex","ETHUSD",1735070122138,5.8793,3473.1,3472.9,0.005]
["bitfinex","ETHUSD",1735070122577,3.0,3473.3,3472.9,0.005]
["bitfinex","ETHUSD",1735070122752,0.587909,3473.2,3472.9,0.005]
["bitfinex","ETHUSD",1735070122968,3.0,3473.3,3472.9,0.005]
["bitfinex","ETHUSD",1735070122969,3.0,3473.3,3472.9,0.8144]
["bitfinex","ETHUSD",1735070123178,3.0,3473.5,3472.9,0.8144]
["bitfinex","ETHUSD",1735070123399,3.44707198,3473.7,3472.9,0.8144]
["bitfinex","ETHUSD",1735070123595,3.0,3473.5,3472.9,0.8144]
["bitfinex","ETHUSD",1735070123801,3.6325932,3473.5,3472.9,0.8144]
["bitfinex","ETHUSD",1735070124301,3.0,3473.4,3472.9,0.8144]
["bitfinex","ETHUSD",1735070124806,3.0,3473.3,3472.9,0.8144]
["bitfinex","ETHUSD",1735070125987,0.6325932,3473.5,3472.9,0.8144]
["bitfinex","ETHUSD",1735070126199,3.6325932,3473.5,3472.9,0.8144]
["bitfinex","ETHUSD",1735070126670,3.0,3473.5,3472.9,0.8144]
["bitfinex","ETHUSD",1735070127203,3.0,3473.8,3472.9,0.8144]
["bitfinex","ETHUSD",1735070127409,3.0,3473.6,3472.9,0.8144]
["bitfinex","ETHUSD",1735070128524,3.0,3473.7,3472.9,0.8144]
["bitfinex","ETHUSD",1735070128821,0.44707198,3473.6,3472.9,0.8144]
["bitfinex","ETHUSD",1735070129222,0.44707198,3473.6,3472.9,1.183805]
["bitfinex","ETHUSD",1735070129908,3.0,3473.8,3472.9,1.183805]
["bitfinex","ETHUSD",1735070129909,3.0,3473.7,3472.9,1.183805]
["bitfinex","ETHUSD",1735070130073,3.0,3473.7,3473.0,0.7611]
["bitfinex","ETHUSD",1735070131006,3.0,3473.9,3473.0,0.7611]
["bitfinex","ETHUSD",1735070131519,2.87836,3474.2,3473.0,0.7611]
["bitfinex","ETHUSD",1735070131821,2.87845,3474.1,3473.1,0.7611]
["bitfinex","ETHUSD",1735070132012,2.87845,3474.1,3473.2,1.125643]
["bitfinex","ETHUSD",1735070132424,0.44707198,3474.2,3473.3,0.7611]
["bitfinex","ETHUSD",1735070132623,3.32543198,3474.2,3473.3,0.7611]
["bitfinex","ETHUSD",1735070132929,0.44707198,3474.2,3473.3,0.7611]
["bitfinex","ETHUSD",1735070133534,3.44707198,3474.2,3473.3,0.7611]
["bitfinex","ETHUSD",1735070133837,3.44707198,3474.2,3472.9,0.005]
["bitfinex","ETHUSD",1735070133838,1.23427198,3474.1,3473.0,0.7611]
["bitfinex","ETHUSD",1735070134329,5.7088228,3473.9,3472.9,0.7661]
["bitfinex","ETHUSD",1735070134481,3.0,3473.6,3472.9,0.7661]
["bitfinex","ETHUSD",1735070134676,3.54559,3473.5,3472.9,0.7661]
["bitfinex","ETHUSD",1735070135431,0.66659,3473.5,3472.9,0.005]
["bitfinex","ETHUSD",1735070135932,3.0,3473.4,3472.9,0.005]
["bitfinex","ETHUSD",1735070136095,2.87903,3473.4,3472.9,0.005]
["bitfinex","ETHUSD",1735070136435,0.66659,3473.5,3472.9,0.005]
["bitfinex","ETHUSD",1735070136582,3.66659,3473.5,3473.0,0.7611]
["bitfinex","ETHUSD",1735070137822,6.54554,3473.5,3473.0,0.7611]
["bitfinex","ETHUSD",1735070138325,6.54554,3473.5,3472.9,0.005]
["bitfinex","ETHUSD",1735070138533,3.66659,3473.5,3472.9,0.005]
["bitfinex","ETHUSD",1735070138685,2.87903,3473.4,3472.9,0.005]
["bitfinex","ETHUSD",1735070139118,2.87903,3473.4,3473.0,0.7611]
["bitfinex","ETHUSD",1735070139286,0.654562,3473.3,3473.0,0.7611]
["bitfinex","ETHUSD",1735070139481,2.87886,3473.6,3473.0,0.7611]
["bitfinex","ETHUSD",1735070139809,3.0,3473.5,3473.0,0.7611]
["bitfinex","ETHUSD",1735070140579,3.66617,3473.5,3472.9,0.005]
["bitfinex","ETHUSD",1735070140785,2.87904,3473.4,3472.9,0.005]
["bitfinex","ETHUSD",1735070141017,3.0,3473.3,3472.9,0.005]
["bitfinex","ETHUSD",1735070141207,0.46649093,3473.2,3472.9,0.005]
["bitfinex","ETHUSD",1735070141406,0.44707198,3473.4,3472.9,0.005]
["bitfinex","ETHUSD",1735070141606,3.0,3473.2,3472.9,0.005]
["bitfinex","ETHUSD",1735070141839,0.44707198,3473.4,3472.9,0.005]
["bitfinex","ETHUSD",1735070142007,2.8793,3473.1,3472.9,0.005]
["bitfinex","ETHUSD",1735070142860,6.66655,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070143414,5.87935,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070143643,2.8792,3473.2,3472.9,0.005]
["bitfinex","ETHUSD",1735070143810,3.6325932,3473.3,3472.9,0.788]
["bitfinex","ETHUSD",1735070144557,6.5117132,3473.3,3472.9,0.788]
["bitfinex","ETHUSD",1735070144749,0.69587852,3473.2,3472.9,0.788]
["bitfinex","ETHUSD",1735070145330,0.69587852,3473.2,3472.9,0.005]
["bitfinex","ETHUSD",1735070145543,5.87935,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070145724,3.0,3473.1,3472.9,0.005]
["bitfinex","ETHUSD",1735070146243,0.69587852,3473.2,3472.9,0.005]
["bitfinex","ETHUSD",1735070146448,3.0,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070146848,3.0,3473.2,3472.9,0.005]
["bitfinex","ETHUSD",1735070147269,3.0,3473.2,3473.0,0.783]
["bitfinex","ETHUSD",1735070147941,3.0,3473.4,3473.0,0.783]
["bitfinex","ETHUSD",1735070148567,3.0,3473.3,3473.0,0.783]
["bitfinex","ETHUSD",1735070148773,3.43040531,3473.6,3473.0,0.783]
["bitfinex","ETHUSD",1735070148955,3.63092353,3473.5,3473.0,0.783]
["bitfinex","ETHUSD",1735070149172,3.0,3473.5,3473.0,0.783]
["bitfinex","ETHUSD",1735070149785,1.18609066,3474.1,3472.9,0.005]
["bitfinex","ETHUSD",1735070149945,2.87888,3473.6,3472.9,0.005]
["bitfinex","ETHUSD",1735070151100,2.87888,3473.6,3473.0,0.7918]
["bitfinex","ETHUSD",1735070152197,0.40280198,3473.7,3473.0,0.7918]
["bitfinex","ETHUSD",1735070152489,2.87894,3473.5,3473.0,0.7918]
["bitfinex","ETHUSD",1735070152685,5.87915,3473.3,3473.0,0.7918]
["bitfinex","ETHUSD",1735070153074,5.87915,3473.3,3472.9,0.005]
["bitfinex","ETHUSD",1735070153248,1.17030198,3473.3,3472.9,0.005]
["bitfinex","ETHUSD",1735070153451,5.87935,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070154275,7.19685,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070154478,8.51561248,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070154893,7.96561248,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070155401,8.36841446,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070155816,9.84129337,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070156324,9.43849139,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070156880,7.35222891,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070157213,5.87935,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070157386,6.28215198,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070161215,4.47292497,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070162318,3.0,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070164449,6.76457844,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070165034,6.76457844,3473.0,3472.9,0.8002]
["bitfinex","ETHUSD",1735070165239,7.35331557,3473.0,3472.9,0.8002]
["bitfinex","ETHUSD",1735070166050,8.65741557,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070166261,8.54088422,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070166639,7.06691865,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070167850,9.40170398,3473.0,3472.9,0.005]
["bitfinex","ETHUSD",1735070168051,3.0,3472.1,3471.6,1.16404955]
["bitfinex","ETHUSD",1735070168263,3.0,3471.8,3471.6,1.16404955]
["bitfinex","ETHUSD",1735070168625,3.0,3472.1,3471.6,1.16404955]
["bitfinex","ETHUSD",1735070169337,5.88011,3472.1,3471.6,1.16404955]
["bitfinex","ETHUSD",1735070169656,2.88005,3472.2,3471.6,1.16404955]
["bitfinex","ETHUSD",1735070169828,2.88005,3472.2,3471.7,0.23695933]
["bitfinex","ETHUSD",1735070170159,2.8801,3472.1,3471.6,1.16404955]
["bitfinex","ETHUSD",1735070170358,4.06777208,3472.3,3471.6,1.16404955]
["bitfinex","ETHUSD",1735070170712,4.06777208,3472.3,3471.7,0.7601]
["bitfinex","ETHUSD",1735070171245,2.87996,3472.3,3471.7,0.7601]
["bitfinex","ETHUSD",1735070171411,4.59724454,3472.4,3471.7,0.7601]
["bitfinex","ETHUSD",1735070172132,1.59724454,3472.4,3471.7,0.7601]
["bitfinex","ETHUSD",1735070172350,1.59724454,3472.4,3471.9,0.7815]
["bitfinex","ETHUSD",1735070173764,1.59724454,3472.4,3472.0,0.7815]
["bitfinex","ETHUSD",1735070181866,1.59724454,3472.4,3472.1,0.7815]
["bitfinex","ETHUSD",1735070185901,7.06708208,3473.1,3472.1,0.7815]
["bitfinex","ETHUSD",1735070186077,7.06708208,3473.1,3472.2,0.7815]
["bitfinex","ETHUSD",1735070186294,7.06708208,3473.1,3472.3,0.7815]
["bitfinex","ETHUSD",1735070186886,5.87927,3473.1,3472.3,0.7815]
["bitfinex","ETHUSD",1735070187329,2.87935,3473.0,3472.3,0.7815]
["bitfinex","ETHUSD",1735070189332,0.7871,3472.8,3471.8,2.38799573]
["bitfinex","ETHUSD",1735070189640,2.87966,3472.7,3472.0,0.7815]
["bitfinex","ETHUSD",1735070189831,2.87954,3472.8,3472.0,0.7815]
["bitfinex","ETHUSD",1735070190621,2.87952,3472.8,3472.0,0.7815]
["bitfinex","ETHUSD",1735070190804,2.87987,3472.4,3472.0,0.7815]
["bitfinex","ETHUSD",1735070191301,2.88013,3472.1,3471.7,1.20554377]
["bitfinex","ETHUSD",1735070191625,3.66704,3472.3,3471.7,1.20554377]
["bitfinex","ETHUSD",1735070192005,3.66704,3472.3,3471.6,0.36884955]
["bitfinex","ETHUSD",1735070192419,2.88005,3472.2,3471.6,0.36884955]
["bitfinex","ETHUSD",1735070193202,2.88022,3472.0,3471.6,0.36884955]
["bitfinex","ETHUSD",1735070193403,0.288022,3471.9,3471.6,0.36884955]
["bitfinex","ETHUSD",1735070193602,0.7871,3472.3,3471.6,0.36884955]
["bitfinex","ETHUSD",1735070193843,2.88011,3472.1,3471.6,0.36884955]
["bitfinex","ETHUSD",1735070194020,3.0,3472.2,3471.6,0.36884955]
["bitfinex","ETHUSD",1735070194652,5.66239403,3472.2,3471.6,0.36884955]
["bitfinex","ETHUSD",1735070194839,6.74291834,3472.2,3471.6,0.36884955]
["bitfinex","ETHUSD",1735070195536,0.7871,3472.1,3471.6,0.36884955]
["bitfinex","ETHUSD",1735070195743,3.66721,3472.1,3471.6,0.36884955]
["bitfinex","ETHUSD",1735070195938,2.38458091,3472.1,3471.6,0.36884955]
["bitfinex","ETHUSD",1735070197080,2.38458091,3472.1,3471.6,0.31884955]
["bitfinex","ETHUSD",1735070197378,3.42237508,3472.1,3471.6,0.31884955]
["bitfinex","ETHUSD",1735070200181,6.30248508,3472.1,3471.6,0.31884955]
["bitfinex","ETHUSD",1735070200381,3.42237508,3472.1,3471.6,0.31884955]
["bitfinex","ETHUSD",1735070200592,5.5892528,3471.7,3471.6,0.31884955]
["bitfinex","ETHUSD",1735070200723,8.5892528,3471.7,3471.6,0.31884955]
["bitfinex","ETHUSD",1735070200926,7.04746198,3471.7,3471.6,0.31884955]
["bitfinex","ETHUSD",1735070201280,7.04746198,3471.7,3471.6,9.55e-06]
["bitfinex","ETHUSD",1735070201281,10.7041721,3471.7,3471.6,9.55e-06]
["bitfinex","ETHUSD",1735070201480,5.88068,3471.4,3471.3,9.55e-06]
["bitfinex","ETHUSD",1735070201773,12.24620411,3471.4,3471.3,9.55e-06]
["bitfinex","ETHUSD",1735070202287,12.24620411,3471.4,3471.0,0.55949035]
["bitfinex","ETHUSD",1735070202288,0.7872,3471.1,3471.0,0.55949035]
["bitfinex","ETHUSD",1735070202494,0.7872,3471.1,3470.0,0.5]
["bitfinex","ETHUSD",1735070202495,2.88157,3470.4,3470.0,0.5]
["bitfinex","ETHUSD",1735070202778,0.7872,3470.9,3470.0,1.2979]
["bitfinex","ETHUSD",1735070202926,0.57653647,3470.8,3470.0,1.2979]
["bitfinex","ETHUSD",1735070203124,3.0,3470.6,3470.0,1.2979]
["bitfinex","ETHUSD",1735070203972,3.0,3471.0,3470.0,1.2979]
["bitfinex","ETHUSD",1735070204155,3.0,3471.0,3470.0,1.2479]
["bitfinex","ETHUSD",1735070204472,2.65941281,3470.7,3470.0,1.2479]
["bitfinex","ETHUSD",1735070204629,2.65941281,3470.7,3470.1,0.41299]
["bitfinex","ETHUSD",1735070205265,2.65941281,3470.7,3470.0,1.2479]
["bitfinex","ETHUSD",1735070205964,3.0,3471.0,3470.0,1.2479]
["bitfinex","ETHUSD",1735070206158,2.88112,3470.9,3470.0,1.2479]
["bitfinex","ETHUSD",1735070208051,6.66808,3471.2,3470.0,1.2479]
["bitfinex","ETHUSD",1735070208475,2.88093,3471.1,3470.0,1.2479]
["bitfinex","ETHUSD",1735070208813,2.88101,3471.0,3470.0,1.2479]
["bitfinex","ETHUSD",1735070208986,3.0,3470.9,3470.0,1.2479]
["bitfinex","ETHUSD",1735070209379,2.8812,3470.8,3470.0,1.2479]
["bitfinex","ETHUSD",1735070209581,1.0344247,3471.1,3470.0,0.45]
["bitfinex","ETHUSD",1735070209582,3.7872,3470.7,3470.0,0.45]
["bitfinex","ETHUSD",1735070209771,2.88136,3470.6,3470.0,0.45]
["bitfinex","ETHUSD",1735070209971,3.28078711,3470.6,3470.0,0.45]
["bitfinex","ETHUSD",1735070210660,0.39942711,3470.6,3470.0,0.45]
["bitfinex","ETHUSD",1735070210866,3.0,3470.8,3470.0,0.45]
["bitfinex","ETHUSD",1735070212207,2.88118,3470.8,3470.0,0.45]
["bitfinex","ETHUSD",1735070212619,3.0,3470.7,3470.0,0.45]
["bitfinex","ETHUSD",1735070213610,0.7872,3471.0,3470.0,0.45]
["bitfinex","ETHUSD",1735070213820,1.0344247,3471.1,3470.1,0.7979]
["bitfinex","ETHUSD",1735070214321,3.26077198,3471.3,3470.2,0.7979]
["bitfinex","ETHUSD",1735070214526,2.88095,3471.1,3470.2,0.7979]
["bitfinex","ETHUSD",1735070215080,2.88102,3471.0,3470.2,0.7979]
["bitfinex","ETHUSD",1735070215280,0.7872,3471.0,3470.2,0.7979]
["bitfinex","ETHUSD",1735070215499,2.88119,3470.8,3470.2,0.7979]
["bitfinex","ETHUSD",1735070215696,0.366839,3470.7,3470.2,0.7979]
["bitfinex","ETHUSD",1735070216933,3.0,3471.0,3470.2,0.7979]
["bitfinex","ETHUSD",1735070217646,2.88103,3471.0,3470.2,0.7979]
["bitfinex","ETHUSD",1735070217992,3.0,3470.9,3470.2,0.7979]
["bitfinex","ETHUSD",1735070218726,0.37993198,3471.1,3470.2,0.7979]
["bitfinex","ETHUSD",1735070219092,3.37993198,3471.1,3470.2,0.7979]
["bitfinex","ETHUSD",1735070219293,3.0,3471.1,3470.2,0.7979]
["bitfinex","ETHUSD",1735070219599,3.0,3471.4,3470.3,0.7739]
["bitfinex","ETHUSD",1735070219804,3.26059198,3471.5,3470.3,0.7739]
["bitfinex","ETHUSD",1735070220228,0.37993198,3471.5,3470.4,0.7739]
["bitfinex","ETHUSD",1735070220717,2.88045,3471.7,3470.6,0.7739]
["bitfinex","ETHUSD",1735070221042,0.7778193,3471.8,3470.6,0.7739]
["bitfinex","ETHUSD",1735070221243,0.15650193,3471.7,3470.6,1.13943]
["bitfinex","ETHUSD",1735070221440,3.0,3471.6,3470.6,0.7739]
["bitfinex","ETHUSD",1735070221849,3.37993198,3471.6,3470.6,0.7739]
["bitfinex","ETHUSD",1735070224296,0.15650193,3471.7,3470.6,0.7739]
["bitfinex","ETHUSD",1735070224547,3.15650193,3471.7,3470.6,0.7739]
["bitfinex","ETHUSD",1735070224844,0.15650193,3471.7,3470.6,0.7739]
["bitfinex","ETHUSD",1735070225138,3.0,3471.6,3470.6,0.7739]
["bitfinex","ETHUSD",1735070225339,3.68148212,3471.5,3470.6,0.7739]
["bitfinex","ETHUSD",1735070225544,2.88085,3471.2,3470.6,0.7739]
["bitfinex","ETHUSD",1735070226419,6.9420741,3471.5,3470.6,0.7739]
["bitfinex","ETHUSD",1735070226751,1.0614141,3471.5,3470.6,0.7739]
["bitfinex","ETHUSD",1735070226955,0.68148212,3471.5,3470.6,0.7739]
["bitfinex","ETHUSD",1735070227258,3.0,3471.6,3470.7,0.7739]
["bitfinex","ETHUSD",1735070227612,3.0,3471.5,3470.7,0.7739]
["bitfinex","ETHUSD",1735070229113,1.16713198,3471.9,3470.7,0.7739]
["bitfinex","ETHUSD",1735070229427,0.37993198,3471.9,3470.7,0.7739]
["bitfinex","ETHUSD",1735070229633,3.0,3471.8,3470.7,0.7739]
["bitfinex","ETHUSD",1735070229826,0.9260272,3471.7,3470.8,0.7739]
["bitfinex","ETHUSD",1735070230375,0.37993198,3471.9,3470.9,0.7739]
["bitfinex","ETHUSD",1735070230968,2.88012,3472.1,3470.9,0.7739]
["bitfinex","ETHUSD",1735070231469,3.26005198,3472.1,3470.9,0.7739]
["bitfinex","ETHUSD",1735070231652,3.0,3472.0,3470.9,0.7739]
["bitfinex","ETHUSD",1735070232460,0.37993198,3472.0,3470.9,0.7739]
["bitfinex","ETHUSD",1735070232674,0.37993198,3471.9,3470.9,0.7739]
["bitfinex","ETHUSD",1735070232808,2.88051,3471.7,3470.9,0.7739]
["bitfinex","ETHUSD",1735070233174,0.4047642,3471.6,3470.9,0.7739]
["bitfinex","ETHUSD",1735070233519,2.88068,3471.4,3470.9,0.7739]
["bitfinex","ETHUSD",1735070233719,3.66522618,3471.6,3470.9,0.7739]
["bitfinex","ETHUSD",1735070234418,2.88069,3471.4,3470.9,0.7739]
["bitfinex","ETHUSD",1735070236804,0.4047642,3471.6,3470.9,0.7739]
["bitfinex","ETHUSD",1735070237105,2.88069,3471.4,3470.4,0.7936]
["bitfinex","ETHUSD",1735070237268,3.50923542,3471.4,3470.4,0.7936]
["bitfinex","ETHUSD",1735070237469,3.0,3471.3,3470.4,0.7936]
["bitfinex","ETHUSD",1735070240667,0.4047642,3471.6,3470.5,0.7936]
["bitfinex","ETHUSD",1735070240869,2.8806,3471.5,3470.6,0.7936]
["bitfinex","ETHUSD",1735070241186,4.06704764,3471.5,3470.6,0.7936]
["bitfinex","ETHUSD",1735070241383,4.18644764,3471.5,3470.6,1.161101]
["bitfinex","ETHUSD",1735070241695,1.18644764,3471.5,3470.6,0.7936]
["bitfinex","ETHUSD",1735070241898,1.18644764,3471.5,3470.8,0.7936]
["bitfinex","ETHUSD",1735070242105,2.88082,3471.3,3470.8,0.7936]
["bitfinex","ETHUSD",1735070242267,2.88093,3471.1,3470.8,0.7936]
["bitfinex","ETHUSD",1735070242568,2.88101,3471.0,3470.8,0.7936]
["bitfinex","ETHUSD",1735070242770,3.2071042,3471.0,3470.8,0.7936]
["bitfinex","ETHUSD",1735070243338,3.2071042,3471.0,3470.1,0.7936]
["bitfinex","ETHUSD",1735070243483,0.3260942,3471.0,3470.1,0.7936]
["bitfinex","ETHUSD",1735070243828,2.88086,3471.2,3470.1,0.7936]
["bitfinex","ETHUSD",1735070244696,7.06720764,3471.3,3470.0,3.1588228]
["bitfinex","ETHUSD",1735070244936,7.06720764,3471.3,3470.1,0.7936]
["bitfinex","ETHUSD",1735070245195,5.68835706,3471.3,3470.3,0.7936]
["bitfinex","ETHUSD",1735070245547,2.88108,3471.0,3470.3,0.7936]
["bitfinex","ETHUSD",1735070247146,2.66177219,3471.2,3470.3,0.7936]
["bitfinex","ETHUSD",1735070247356,3.0,3470.5,3470.0,1.2107]
["bitfinex","ETHUSD",1735070247643,0.3,3470.4,3470.0,0.45]
["bitfinex","ETHUSD",1735070247847,3.0,3470.8,3470.0,0.45]
["bitfinex","ETHUSD",1735070247995,0.55,3470.7,3470.0,0.45]
["bitfinex","ETHUSD",1735070248195,3.65463,3470.3,3470.0,0.45]
["bitfinex","ETHUSD",1735070248696,0.773,3470.3,3470.0,0.45]
["bitfinex","ETHUSD",1735070249624,5.88176,3470.1,3470.0,0.45]
["bitfinex","ETHUSD",1735070249937,8.42927328,3470.1,3470.0,0.45]
["bitfinex","ETHUSD",1735070250112,8.8271606,3470.1,3470.0,0.45]
["bitfinex","ETHUSD",1735070251331,0.773,3469.8,3468.6,1.20234878]
["bitfinex","ETHUSD",1735070251530,0.55,3469.5,3468.6,1.20234878]
["bitfinex","ETHUSD",1735070251715,2.88259,3469.1,3468.6,1.20234878]
["bitfinex","ETHUSD",1735070252320,2.88259,3469.1,3468.2,3.19283906]
["bitfinex","ETHUSD",1735070252321,2.88259,3469.1,3468.2,0.7869]
["bitfinex","ETHUSD",1735070252815,3.89263373,3469.5,3468.2,0.7869]
["bitfinex","ETHUSD",1735070252996,3.0,3469.0,3468.2,0.7869]
["bitfinex","ETHUSD",1735070253199,6.65568,3469.0,3468.2,0.7869]
["bitfinex","ETHUSD",1735070253401,7.321248,3469.0,3468.2,0.7869]
["bitfinex","ETHUSD",1735070253743,1.438568,3469.0,3468.2,0.7869]
["bitfinex","ETHUSD",1735070253895,3.0,3469.0,3468.2,0.7869]
["bitfinex","ETHUSD",1735070254126,3.0,3469.2,3468.2,0.7869]
["bitfinex","ETHUSD",1735070255426,3.773,3469.4,3468.2,0.7869]
["bitfinex","ETHUSD",1735070255626,2.88236,3469.4,3468.2,0.7869]
["bitfinex","ETHUSD",1735070255973,3.0,3469.3,3468.2,0.7869]
["bitfinex","ETHUSD",1735070256172,3.0,3469.5,3468.5,0.7869]
["bitfinex","ETHUSD",1735070256466,5.88227,3469.5,3468.5,0.7869]
["bitfinex","ETHUSD",1735070258659,2.7088228,3469.6,3468.5,0.7869]
["bitfinex","ETHUSD",1735070258843,3.0,3469.2,3468.5,0.7869]
["bitfinex","ETHUSD",1735070259331,2.88267,3469.0,3468.5,0.7869]
["bitfinex","ETHUSD",1735070259532,0.288267,3468.9,3468.5,0.7869]
["bitfinex","ETHUSD",1735070261731,3.0,3469.2,3468.5,0.7869]
["bitfinex","ETHUSD",1735070262168,3.0,3469.4,3468.5,0.7869]
["bitfinex","ETHUSD",1735070263064,5.88234,3469.4,3468.5,0.7869]
["bitfinex","ETHUSD",1735070263981,0.773,3469.7,3468.5,0.7869]
["bitfinex","ETHUSD",1735070264152,2.88235,3469.4,3468.5,0.7869]
["bitfinex","ETHUSD",1735070265754,7.23648056,3469.6,3468.5,0.7869]
["bitfinex","ETHUSD",1735070267336,3.0,3469.4,3468.5,0.7869]
["bitfinex","ETHUSD",1735070267537,2.88241,3469.4,3468.5,0.7869]
["bitfinex","ETHUSD",1735070269113,2.8824,3469.4,3468.5,0.7869]
["bitfinex","ETHUSD",1735070269404,3.65914751,3469.4,3468.5,0.7869]
["bitfinex","ETHUSD",1735070271404,2.8824,3469.4,3468.5,0.7869]
["bitfinex","ETHUSD",1735070272501,4.23649056,3469.6,3468.5,0.7869]
["bitfinex","ETHUSD",1735070272703,4.23649056,3469.6,3468.4,0.7947]
["bitfinex","ETHUSD",1735070272704,0.97437303,3469.6,3468.4,0.7947]
["bitfinex","ETHUSD",1735070273202,0.97437303,3469.6,3468.6,2.88296]
["bitfinex","ETHUSD",1735070273399,0.97437303,3469.6,3468.7,0.7947]
["bitfinex","ETHUSD",1735070273764,0.6856453,3469.5,3468.7,0.7947]
["bitfinex","ETHUSD",1735070274396,3.0,3469.6,3468.7,0.7947]
["bitfinex","ETHUSD",1735070277012,3.0,3469.6,3468.3,2.7088228]
["bitfinex","ETHUSD",1735070277013,0.7872,3470.4,3469.3,0.8086]
["bitfinex","ETHUSD",1735070277366,2.88202,3469.8,3468.8,1.38758048]
["bitfinex","ETHUSD",1735070277565,0.288202,3469.7,3468.8,0.8086]
["bitfinex","ETHUSD",1735070278180,2.88202,3469.8,3468.8,0.8086]
["bitfinex","ETHUSD",1735070278867,2.68202,3469.8,3468.8,0.8086]
["bitfinex","ETHUSD",1735070279268,3.7872,3470.3,3468.8,0.8086]
["bitfinex","ETHUSD",1735070279468,2.88192,3469.9,3468.8,3.69141]
["bitfinex","ETHUSD",1735070279668,2.88192,3469.9,3468.9,0.8086]
["bitfinex","ETHUSD",1735070279873,2.88192,3469.9,3468.9,1.23621155]
["bitfinex","ETHUSD",1735070280337,2.88192,3469.9,3469.0,0.8086]
["bitfinex","ETHUSD",1735070281637,2.88176,3470.1,3469.0,0.8086]
["bitfinex","ETHUSD",1735070281835,3.0,3470.0,3469.1,0.8086]
["bitfinex","ETHUSD",1735070282042,3.0,3470.4,3469.1,0.8086]
["bitfinex","ETHUSD",1735070282346,0.37872,3470.3,3469.1,0.8086]
["bitfinex","ETHUSD",1735070282506,2.88193,3469.9,3469.1,0.8086]
["bitfinex","ETHUSD",1735070283225,2.88208,3469.8,3469.1,0.8086]
["bitfinex","ETHUSD",1735070283940,2.88183,3470.1,3469.1,0.8086]
["bitfinex","ETHUSD",1735070284157,3.0,3470.0,3469.1,0.8086]
["bitfinex","ETHUSD",1735070284330,3.0,3470.3,3469.3,0.8086]
["bitfinex","ETHUSD",1735070284644,3.0,3470.7,3469.3,0.8086]
["bitfinex","ETHUSD",1735070285034,4.78254425,3470.7,3469.3,0.8086]
["bitfinex","ETHUSD",1735070285341,7.66385425,3470.7,3469.3,0.8086]
["bitfinex","ETHUSD",1735070285539,3.0,3470.3,3469.3,0.8086]
["bitfinex","ETHUSD",1735070285724,4.18836283,3470.6,3469.6,2.88217]
["bitfinex","ETHUSD",1735070285924,4.18836283,3470.6,3469.7,0.8086]
["bitfinex","ETHUSD",1735070286116,4.18836283,3470.6,3469.9,0.8086]
["bitfinex","ETHUSD",1735070286311,1.18836283,3470.6,3469.9,0.8086]
["bitfinex","ETHUSD",1735070287204,2.88103,3471.0,3469.9,0.8086]
["bitfinex","ETHUSD",1735070287401,1.18836283,3471.1,3470.0,0.8086]
["bitfinex","ETHUSD",1735070287634,1.18836283,3471.1,3470.5,2.8814]
["bitfinex","ETHUSD",1735070287846,1.18836283,3471.1,3470.7,0.8086]
["bitfinex","ETHUSD",1735070288236,1.18836283,3471.1,3470.8,2.88115]
["bitfinex","ETHUSD",1735070288431,1.18836283,3471.6,3470.9,0.8086]
["bitfinex","ETHUSD",1735070289711,2.88035,3471.8,3470.9,0.8086]
["bitfinex","ETHUSD",1735070289907,1.18836283,3472.1,3471.1,2.88091]
["bitfinex","ETHUSD",1735070290149,1.18836283,3472.1,3471.3,0.8086]
["bitfinex","ETHUSD",1735070290460,1.18836283,3472.1,3471.4,0.8086]
["bitfinex","ETHUSD",1735070290641,1.18836283,3472.1,3471.4,2.88068]
["bitfinex","ETHUSD",1735070290847,1.18836283,3472.5,3471.5,0.8086]
["bitfinex","ETHUSD",1735070291187,1.18836283,3472.5,3471.6,0.8086]
["bitfinex","ETHUSD",1735070291323,1.18836283,3472.5,3471.6,1.177516]
["bitfinex","ETHUSD",1735070291509,1.18836283,3472.5,3471.7,0.8086]
["bitfinex","ETHUSD",1735070292012,1.18836283,3472.5,3472.0,0.7691]
["bitfinex","ETHUSD",1735070292214,2.8793,3473.1,3472.0,0.7691]
["bitfinex","ETHUSD",1735070292520,1.18836283,3473.2,3472.2,2.87998]
["bitfinex","ETHUSD",1735070292861,1.18836283,3473.2,3472.3,0.7691]
["bitfinex","ETHUSD",1735070293979,2.87907,3473.4,3472.3,0.7691]
["bitfinex","ETHUSD",1735070294116,0.287907,3473.3,3472.3,0.7691]
["bitfinex","ETHUSD",1735070294826,3.0,3473.5,3472.4,0.7691]
["bitfinex","ETHUSD",1735070295036,4.06703283,3473.9,3472.7,5.5883828]
["bitfinex","ETHUSD",1735070295360,3.0,3473.8,3472.8,0.7691]
["bitfinex","ETHUSD",1735070295559,4.06703283,3473.9,3472.8,0.7691]
["bitfinex","ETHUSD",1735070295862,0.7872,3474.2,3472.9,0.7691]
["bitfinex","ETHUSD",1735070296177,2.87838,3474.2,3473.0,0.7691]
["bitfinex","ETHUSD",1735070297260,2.87847,3474.1,3473.0,0.7691]
["bitfinex","ETHUSD",1735070298051,3.0,3474.0,3473.0,0.7691]
["bitfinex","ETHUSD",1735070298520,0.7872,3474.8,3473.6,2.7088228]
["bitfinex","ETHUSD",1735070298760,2.87799,3474.7,3473.7,0.7691]
["bitfinex","ETHUSD",1735070298959,2.87805,3474.6,3473.7,0.7691]
["bitfinex","ETHUSD",1735070299421,1.36652322,3475.1,3473.7,0.7691]
["bitfinex","ETHUSD",1735070299619,2.87787,3474.8,3473.8,0.7691]
["bitfinex","ETHUSD",1735070299852,1.18836283,3475.5,3474.5,0.7691]
["bitfinex","ETHUSD",1735070300160,0.29709071,3475.4,3474.5,0.7691]
["bitfinex","ETHUSD",1735070300364,2.87775,3475.0,3474.5,0.7691]
["bitfinex","ETHUSD",1735070301027,3.0,3474.9,3474.5,0.7691]
["bitfinex","ETHUSD",1735070301528,2.87808,3474.6,3474.1,0.7691]
["bitfinex","ETHUSD",1735070301735,2.87812,3474.5,3474.1,0.7691]
["bitfinex","ETHUSD",1735070301930,0.287812,3474.4,3474.1,0.7691]
["bitfinex","ETHUSD",1735070305468,3.0,3474.8,3474.1,0.7691]
["bitfinex","ETHUSD",1735070306370,3.0,3475.0,3474.1,0.7691]
["bitfinex","ETHUSD",1735070307158,3.96170071,3475.4,3473.7,2.7088228]
["bitfinex","ETHUSD",1735070307159,3.17452071,3475.4,3474.2,0.7691]
["bitfinex","ETHUSD",1735070307330,0.29709071,3475.4,3474.2,0.7691]
["bitfinex","ETHUSD",1735070307652,2.8772,3475.6,3474.2,0.7691]
["bitfinex","ETHUSD",1735070308027,2.87762,3475.1,3474.2,0.7691]
["bitfinex","ETHUSD",1735070308926,3.7872,3475.7,3474.2,0.7691]
["bitfinex","ETHUSD",1735070309161,2.87766,3475.1,3474.2,0.7691]
["bitfinex","ETHUSD",1735070310191,3.0,3475.4,3474.2,0.7691]
["bitfinex","ETHUSD",1735070310426,2.87767,3475.1,3474.2,0.7691]
["bitfinex","ETHUSD",1735070310966,0.587734,3475.3,3474.2,0.7691]
["bitfinex","ETHUSD",1735070311166,3.0,3474.3,3473.3,0.7691]
["bitfinex","ETHUSD",1735070311376,2.87886,3473.6,3473.3,0.7691]
["bitfinex","ETHUSD",1735070311906,2.87902,3473.4,3473.3,0.7691]
["bitfinex","ETHUSD",1735070312103,0.287902,3473.4,3472.6,0.7691]
["bitfinex","ETHUSD",1735070312279,0.55,3473.6,3472.6,0.7691]
["bitfinex","ETHUSD",1735070312482,2.87951,3472.9,3472.6,0.7691]
["bitfinex","ETHUSD",1735070317041,2.87996,3472.3,3472.0,0.7691]
["bitfinex","ETHUSD",1735070317457,2.8801,3472.1,3472.0,0.7691]
["bitfinex","ETHUSD",1735070317745,2.8801,3472.1,3471.3,0.7691]
["bitfinex","ETHUSD",1735070318902,0.7872,3472.9,3471.4,0.7691]
["bitfinex","ETHUSD",1735070319102,3.0,3472.8,3471.6,2.7088228]
["bitfinex","ETHUSD",1735070319406,3.0,3472.6,3471.7,0.7691]
["bitfinex","ETHUSD",1735070319791,2.87971,3472.6,3471.7,0.7691]
["bitfinex","ETHUSD",1735070319990,3.0,3472.7,3471.7,0.7691]
["bitfinex","ETHUSD",1735070320230,3.0,3472.7,3471.8,0.34779228]
["bitfinex","ETHUSD",1735070320391,2.8798,3472.5,3471.8,0.34779228]
["bitfinex","ETHUSD",1735070320592,2.8798,3472.5,3471.7,0.7691]
["bitfinex","ETHUSD",1735070320838,2.87993,3472.3,3471.7,0.7691]
["bitfinex","ETHUSD",1735070321605,2.88013,3472.1,3471.7,0.7691]
["bitfinex","ETHUSD",1735070321793,2.87993,3472.4,3471.7,0.7691]
["bitfinex","ETHUSD",1735070321993,2.87994,3472.3,3471.7,0.7691]
["bitfinex","ETHUSD",1735070322518,5.87958,3472.8,3471.7,0.7691]
["bitfinex","ETHUSD",1735070322723,0.664158,3472.7,3471.7,0.7691]
["bitfinex","ETHUSD",1735070323040,2.87984,3472.5,3471.7,0.7691]
["bitfinex","ETHUSD",1735070323610,2.8799,3472.4,3471.7,0.7691]
["bitfinex","ETHUSD",1735070324636,3.0,3472.5,3471.7,0.7691]
["bitfinex","ETHUSD",1735070324937,2.87984,3472.5,3471.7,0.7691]
["bitfinex","ETHUSD",1735070325235,2.87993,3472.3,3471.7,0.7691]
["bitfinex","ETHUSD",1735070325439,2.88004,3472.2,3471.7,0.7691]
["bitfinex","ETHUSD",1735070328436,2.88011,3472.1,3471.7,0.7691]
["bitfinex","ETHUSD",1735070328642,0.875941,3472.5,3471.7,0.7691]
["bitfinex","ETHUSD",1735070328797,0.7856,3472.4,3471.4,0.8156]
["bitfinex","ETHUSD",1735070329000,2.88058,3471.6,3471.4,0.8156]
["bitfinex","ETHUSD",1735070329224,2.88059,3471.5,3471.4,0.8156]
["bitfinex","ETHUSD",1735070329493,3.0,3471.9,3470.6,0.8156]
["bitfinex","ETHUSD",1735070329725,3.588024,3471.9,3470.8,0.8156]
["bitfinex","ETHUSD",1735070330311,2.8805,3471.7,3470.8,0.8156]
["bitfinex","ETHUSD",1735070330726,2.88068,3471.4,3470.8,0.8156]
["bitfinex","ETHUSD",1735070331045,2.88083,3471.3,3470.8,0.8156]
["bitfinex","ETHUSD",1735070331218,0.55,3471.5,3470.5,0.8156]
["bitfinex","ETHUSD",1735070331540,3.0,3471.6,3470.5,0.8156]
["bitfinex","ETHUSD",1735070331541,0.4373624,3471.6,3470.5,0.8156]
["bitfinex","ETHUSD",1735070331743,2.88094,3471.1,3470.5,0.8156]
["bitfinex","ETHUSD",1735070336850,2.88094,3471.1,3470.4,1.32267206]
["bitfinex","ETHUSD",1735070337352,2.88122,3470.8,3470.4,1.32267206]
["bitfinex","ETHUSD",1735070337545,0.7872,3470.7,3470.4,1.32267206]
["bitfinex","ETHUSD",1735070337845,2.88155,3470.4,3469.3,0.7935]
["bitfinex","ETHUSD",1735070338223,2.88159,3470.3,3469.3,0.7935]
["bitfinex","ETHUSD",1735070338603,0.7872,3470.7,3469.3,0.7935]
["bitfinex","ETHUSD",1735070338823,3.0,3470.7,3469.5,0.7935]
["bitfinex","ETHUSD",1735070339002,5.88128,3470.7,3469.4,3.67584]
["bitfinex","ETHUSD",1735070339207,5.88128,3470.7,3469.2,2.7088228]
["bitfinex","ETHUSD",1735070339208,3.0,3470.7,3469.6,0.7935]
["bitfinex","ETHUSD",1735070339414,0.288122,3470.8,3469.6,0.7935]
["bitfinex","ETHUSD",1735070339669,3.0,3470.6,3469.6,0.7935]
["bitfinex","ETHUSD",1735070339855,3.55,3471.4,3469.8,0.7935]
["bitfinex","ETHUSD",1735070340161,3.0,3471.1,3470.1,2.88173]
["bitfinex","ETHUSD",1735070340359,3.0,3471.1,3470.2,0.7935]
["bitfinex","ETHUSD",1735070340596,3.0,3471.1,3470.3,0.7935]
["bitfinex","ETHUSD",1735070340793,3.55,3471.4,3470.3,0.7935]
["bitfinex","ETHUSD",1735070341090,2.88095,3471.1,3470.3,0.7935]
["bitfinex","ETHUSD",1735070341235,2.7088228,3471.4,3470.3,0.7935]
["bitfinex","ETHUSD",1735070341437,2.7088228,3470.8,3470.3,0.7935]
["bitfinex","ETHUSD",1735070341638,3.27088228,3470.7,3469.7,0.7935]
["bitfinex","ETHUSD",1735070341875,2.7088228,3470.5,3469.7,0.7935]
["bitfinex","ETHUSD",1735070342099,3.27088228,3470.7,3469.7,0.7935]
["bitfinex","ETHUSD",1735070342290,2.88175,3470.2,3469.7,0.7935]
["bitfinex","ETHUSD",1735070346905,2.88152,3470.4,3469.7,0.7935]
["bitfinex","ETHUSD",1735070347199,3.49676023,3470.4,3469.7,0.7935]
["bitfinex","ETHUSD",1735070348082,3.27088228,3470.7,3469.7,0.7935]
["bitfinex","ETHUSD",1735070348083,2.88135,3470.6,3469.7,0.7935]
["bitfinex","ETHUSD",1735070348259,3.0,3470.8,3469.8,0.7935]
["bitfinex","ETHUSD",1735070348549,2.88094,3471.1,3469.7,0.7966]
["bitfinex","ETHUSD",1735070348689,2.88094,3471.1,3470.0,2.88183]
["bitfinex","ETHUSD",1735070348890,2.88094,3471.1,3470.2,0.7966]
["bitfinex","ETHUSD",1735070349335,2.881,3471.1,3470.2,0.7966]
["bitfinex","ETHUSD",1735070349535,2.88103,3471.0,3470.2,0.7966]
["bitfinex","ETHUSD",1735070351246,3.0,3471.3,3470.3,2.88159]
["bitfinex","ETHUSD",1735070351403,0.4373624,3471.6,3470.4,0.7966]
["bitfinex","ETHUSD",1735070351610,2.88086,3471.2,3470.4,0.7966]
["bitfinex","ETHUSD",1735070352549,2.88093,3471.1,3470.4,0.7966]
["bitfinex","ETHUSD",1735070352895,2.8807,3471.4,3470.4,0.7966]
["bitfinex","ETHUSD",1735070353227,0.4373624,3471.6,3470.7,0.815]
["bitfinex","ETHUSD",1735070353433,3.0,3471.7,3470.7,0.815]
["bitfinex","ETHUSD",1735070354385,2.88035,3471.8,3470.7,3.69624]
["bitfinex","ETHUSD",1735070354587,2.7088228,3472.5,3471.0,0.815]
["bitfinex","ETHUSD",1735070354786,2.88033,3471.9,3471.0,0.815]
["bitfinex","ETHUSD",1735070355374,3.66695,3472.6,3471.2,0.815]
["bitfinex","ETHUSD",1735070355624,2.88002,3472.2,3471.3,0.815]
["bitfinex","ETHUSD",1735070356852,0.75641356,3472.5,3471.3,0.815]
["bitfinex","ETHUSD",1735070357188,3.0,3472.2,3471.3,0.815]
["bitfinex","ETHUSD",1735070357830,2.87995,3472.3,3471.3,0.815]
["bitfinex","ETHUSD",1735070358035,2.87995,3472.3,3471.4,0.815]
["bitfinex","ETHUSD",1735070358231,2.87995,3472.3,3471.4,1.2215339]
["bitfinex","ETHUSD",1735070358464,2.88012,3472.1,3471.4,0.815]
["bitfinex","ETHUSD",1735070361159,7.13219636,3472.5,3471.4,0.815]
["bitfinex","ETHUSD",1735070361160,2.7088228,3472.2,3471.4,0.815]
["bitfinex","ETHUSD",1735070361337,2.88067,3471.5,3470.5,0.815]
["bitfinex","ETHUSD",1735070361691,3.168737,3471.5,3470.5,0.815]
["bitfinex","ETHUSD",1735070361990,2.88067,3471.5,3470.5,0.815]
["bitfinex","ETHUSD",1735070362892,2.88105,3471.0,3470.5,0.815]
["bitfinex","ETHUSD",1735070363249,3.0,3471.5,3470.5,0.815]
["bitfinex","ETHUSD",1735070363250,5.5895828,3471.3,3470.5,0.815]
["bitfinex","ETHUSD",1735070363496,2.88118,3470.8,3470.5,0.815]
["bitfinex","ETHUSD",1735070364899,3.0,3470.9,3469.9,0.815]
["bitfinex","ETHUSD",1735070365079,2.88172,3470.2,3469.9,0.815]
["bitfinex","ETHUSD",1735070365682,2.88176,3470.1,3469.9,0.815]
["bitfinex","ETHUSD",1735070367516,2.8814,3470.6,3469.9,0.815]
["bitfinex","ETHUSD",1735070367517,2.8816,3470.3,3469.9,0.815]
["bitfinex","ETHUSD",1735070367803,2.88186,3470.0,3469.3,0.815]
["bitfinex","ETHUSD",1735070371058,3.248766,3470.0,3469.3,0.815]
["bitfinex","ETHUSD",1735070371571,2.88201,3469.8,3469.3,0.815]
["bitfinex","ETHUSD",1735070371807,3.0,3470.3,3469.3,0.815]
["bitfinex","ETHUSD",1735070372106,3.0,3470.0,3469.3,0.815]
["bitfinex","ETHUSD",1735070372451,3.588181,3470.0,3469.3,0.815]
["bitfinex","ETHUSD",1735070374107,3.0,3470.0,3469.3,0.815]
["bitfinex","ETHUSD",1735070375005,3.0,3470.4,3469.3,0.815]
["bitfinex","ETHUSD",1735070375221,0.7872,3470.2,3469.3,0.815]
["bitfinex","ETHUSD",1735070375507,2.88194,3469.9,3469.3,0.815]
["bitfinex","ETHUSD",1735070375704,3.0,3470.4,3469.3,0.815]
["bitfinex","ETHUSD",1735070375906,3.89718563,3470.6,3469.4,0.757]
["bitfinex","ETHUSD",1735070375907,1.18836283,3470.6,3469.4,0.757]
["bitfinex","ETHUSD",1735070376209,3.0,3470.4,3469.5,0.757]
["bitfinex","ETHUSD",1735070376416,5.88155,3470.4,3469.5,0.757]
["bitfinex","ETHUSD",1735070377108,3.0,3470.2,3469.5,0.757]
["bitfinex","ETHUSD",1735070380714,2.88177,3470.1,3469.5,0.757]
["bitfinex","ETHUSD",1735070381563,2.88195,3469.9,3469.5,0.757]
["bitfinex","ETHUSD",1735070383015,2.8815,3470.5,3469.5,0.757]
["bitfinex","ETHUSD",1735070383214,1.18836283,3470.7,3469.9,0.766]
["bitfinex","ETHUSD",1735070383719,1.18836283,3470.5,3469.9,0.766]
["bitfinex","ETHUSD",1735070383896,1.18836283,3470.5,3470.1,0.766]
["bitfinex","ETHUSD",1735070384821,2.88112,3470.9,3470.1,0.766]
["bitfinex","ETHUSD",1735070384980,3.0,3470.8,3470.1,0.766]
["bitfinex","ETHUSD",1735070385400,5.88121,3470.8,3470.1,0.766]
["bitfinex","ETHUSD",1735070386434,2.8815,3470.5,3470.1,0.766]
["bitfinex","ETHUSD",1735070386941,2.88153,3470.4,3470.1,0.766]
["bitfinex","ETHUSD",1735070387434,2.88162,3470.3,3470.1,0.766]
["bitfinex","ETHUSD",1735070387785,2.88167,3470.2,3470.1,0.766]
["bitfinex","ETHUSD",1735070387982,3.0,3470.6,3469.0,0.766]
["bitfinex","ETHUSD",1735070388220,2.88199,3469.9,3469.2,0.766]
["bitfinex","ETHUSD",1735070394987,2.88176,3470.1,3469.2,0.766]
["bitfinex","ETHUSD",1735070395124,3.7596,3470.2,3469.2,0.766]
["bitfinex","ETHUSD",1735070395446,2.88208,3469.8,3469.2,0.766]
["bitfinex","ETHUSD",1735070395653,2.88211,3469.7,3469.2,0.766]
["bitfinex","ETHUSD",1735070395961,3.170321,3469.7,3469.2,0.766]
["bitfinex","ETHUSD",1735070396263,2.88218,3469.6,3469.2,0.766]
["bitfinex","ETHUSD",1735070398057,0.288211,3469.7,3468.9,0.7799]
["bitfinex","ETHUSD",1735070398239,2.88244,3469.3,3468.9,0.7799]
["bitfinex","ETHUSD",1735070398568,3.470684,3469.3,3468.9,0.7799]
["bitfinex","ETHUSD",1735070398762,2.88244,3469.3,3468.9,0.7799]
["bitfinex","ETHUSD",1735070399664,0.7872,3469.6,3468.9,0.7799]
["bitfinex","ETHUSD",1735070399873,2.88226,3469.5,3468.9,0.7799]
["bitfinex","ETHUSD",1735070400062,2.88226,3469.5,3468.1,0.7799]
["bitfinex","ETHUSD",1735070400255,2.88259,3469.1,3468.1,0.7799]
["bitfinex","ETHUSD",1735070400443,2.88259,3469.1,3468.2,0.7799]
["bitfinex","ETHUSD",1735070400641,0.288211,3469.7,3468.2,0.7799]
["bitfinex","ETHUSD",1735070400642,0.288211,3469.7,3468.5,0.7799]
["bitfinex","ETHUSD",1735070400859,2.7088228,3469.9,3468.6,0.7799]
["bitfinex","ETHUSD",1735070401039,2.88244,3469.3,3468.6,0.7799]
["bitfinex","ETHUSD",1735070401755,2.88251,3469.2,3468.6,0.7799]
["bitfinex","ETHUSD",1735070402069,4.18836283,3470.1,3468.9,0.7799]
["bitfinex","ETHUSD",1735070402291,0.67581071,3470.0,3468.9,0.7799]
["bitfinex","ETHUSD",1735070402575,0.67581071,3470.0,3469.1,0.7799]
["bitfinex","ETHUSD",1735070402778,4.07012283,3470.1,3469.1,0.7799]
["bitfinex","ETHUSD",1735070403277,1.18836283,3470.1,3469.1,0.7799]
["bitfinex","ETHUSD",1735070403477,0.7872,3470.2,3469.1,0.7799]
["bitfinex","ETHUSD",1735070404055,2.88201,3469.8,3469.1,0.7799]
["bitfinex","ETHUSD",1735070404970,0.7872,3470.2,3469.1,0.7799]
["bitfinex","ETHUSD",1735070405177,1.18836283,3470.3,3469.3,0.7799]
["bitfinex","ETHUSD",1735070405354,1.18836283,3470.3,3469.6,0.7799]
["bitfinex","ETHUSD",1735070405673,1.18836283,3470.2,3469.8,2.88193]
["bitfinex","ETHUSD",1735070405845,1.18836283,3470.2,3470.0,2.88179]
["bitfinex","ETHUSD",1735070406174,1.18836283,3470.2,3470.1,0.7799]
["bitfinex","ETHUSD",1735070406343,1.18836283,3470.2,3469.5,0.5773816]
["bitfinex","ETHUSD",1735070406545,1.18836283,3470.2,3469.5,0.17816267]
["bitfinex","ETHUSD",1735070406752,0.7872,3470.9,3469.7,0.7799]
["bitfinex","ETHUSD",1735070406970,1.18836283,3471.1,3470.2,2.88167]
["bitfinex","ETHUSD",1735070407175,1.18836283,3471.1,3470.4,0.7799]
["bitfinex","ETHUSD",1735070407869,1.18836283,3471.0,3470.4,0.7799]
["bitfinex","ETHUSD",1735070409332,1.18836283,3471.4,3470.5,0.7799]
["bitfinex","ETHUSD",1735070410381,1.18836283,3471.4,3470.6,3.66124]
["bitfinex","ETHUSD",1735070410579,1.18836283,3471.4,3470.8,0.7799]
["bitfinex","ETHUSD",1735070410785,1.47480115,3471.7,3470.8,0.7799]
["bitfinex","ETHUSD",1735070411234,4.35526115,3471.7,3470.8,0.7799]
["bitfinex","ETHUSD",1735070411934,2.88046,3471.7,3470.8,0.7799]
["bitfinex","ETHUSD",1735070412183,2.88055,3471.6,3470.8,0.7799]
["bitfinex","ETHUSD",1735070412387,3.55832356,3471.6,3470.8,0.7799]
["bitfinex","ETHUSD",1735070413058,0.67777356,3471.6,3470.8,0.7799]
["bitfinex","ETHUSD",1735070413380,0.67777356,3471.6,3470.6,0.57352159]
["bitfinex","ETHUSD",1735070413381,0.7872,3471.6,3470.6,0.57352159]
["bitfinex","ETHUSD",1735070413563,0.7872,3470.1,3469.4,1.80397362]
["bitfinex","ETHUSD",1735070413736,5.5909128,3469.7,3469.4,1.80397362]
["bitfinex","ETHUSD",1735070413935,8.4458789,3469.7,3469.4,1.80397362]
["bitfinex","ETHUSD",1735070414134,9.57865079,3469.7,3469.4,1.80397362]
["bitfinex","ETHUSD",1735070414335,2.88259,3469.1,3469.0,1.20234878]
["bitfinex","ETHUSD",1735070414591,5.70342276,3469.1,3469.0,1.20234878]
["bitfinex","ETHUSD",1735070414784,4.9854036,3469.1,3469.0,1.20234878]
["bitfinex","ETHUSD",1735070415683,6.25342276,3469.1,3469.0,1.20234878]
["bitfinex","ETHUSD",1735070415909,7.43788732,3469.1,3469.0,1.20234878]
["bitfinex","ETHUSD",1735070416216,7.43788732,3469.1,3467.8,0.8297]
["bitfinex","ETHUSD",1735070416217,9.38056306,3469.1,3467.8,0.8297]
["bitfinex","ETHUSD",1735070416512,2.7088228,3468.9,3467.8,0.8297]
["bitfinex","ETHUSD",1735070417078,2.88293,3468.7,3467.8,0.8297]
["bitfinex","ETHUSD",1735070417969,2.7088228,3468.6,3467.8,0.8297]
["bitfinex","ETHUSD",1735070418176,5.5918228,3468.6,3467.8,0.8297]
["bitfinex","ETHUSD",1735070418816,5.5918228,3468.6,3467.9,0.03255228]
["bitfinex","ETHUSD",1735070419823,2.7088228,3468.6,3467.9,0.03255228]
["bitfinex","ETHUSD",1735070419975,2.88285,3468.8,3467.9,0.03255228]
["bitfinex","ETHUSD",1735070420175,3.54124737,3468.8,3467.9,0.03255228]
["bitfinex","ETHUSD",1735070421639,1.18836283,3469.1,3468.0,0.8297]
["bitfinex","ETHUSD",1735070421938,1.18836283,3469.1,3468.6,0.8297]
["bitfinex","ETHUSD",1735070422281,4.07063283,3469.5,3468.7,0.03516125]
["bitfinex","ETHUSD",1735070422691,4.07063283,3469.5,3468.6,0.8297]
["bitfinex","ETHUSD",1735070423111,4.07063283,3469.5,3468.7,0.03516125]
["bitfinex","ETHUSD",1735070423313,2.12328282,3469.5,3468.7,0.03516125]
["bitfinex","ETHUSD",1735070423559,0.93491999,3469.5,3468.6,0.8297]
["bitfinex","ETHUSD",1735070423731,0.93491999,3469.5,3468.7,0.03516125]
["bitfinex","ETHUSD",1735070423931,0.93491999,3469.5,3468.6,0.8297]
["bitfinex","ETHUSD",1735070424132,0.93491999,3469.5,3468.7,0.03516125]
["bitfinex","ETHUSD",1735070424331,0.93491999,3469.5,3468.6,0.8297]
["bitfinex","ETHUSD",1735070424662,2.7088228,3469.6,3468.7,0.03516125]
["bitfinex","ETHUSD",1735070428375,2.7088228,3469.3,3468.7,0.03516125]
["bitfinex","ETHUSD",1735070428571,2.88253,3469.2,3468.1,3.0]
["bitfinex","ETHUSD",1735070428728,2.88253,3469.2,3468.2,0.03487168]
["bitfinex","ETHUSD",1735070429869,2.88231,3469.5,3468.3,2.88323]
["bitfinex","ETHUSD",1735070430074,2.88231,3469.5,3468.4,0.363453]
["bitfinex","ETHUSD",1735070430075,4.2715144,3469.5,3468.4,0.363453]
["bitfinex","ETHUSD",1735070430375,2.88234,3469.4,3468.5,0.03474616]
["bitfinex","ETHUSD",1735070430576,2.7088228,3469.0,3468.5,0.03474616]
["bitfinex","ETHUSD",1735070430779,2.88281,3468.9,3468.1,0.7513]
["bitfinex","ETHUSD",1735070431008,2.88281,3468.9,3468.2,0.03481229]
["bitfinex","ETHUSD",1735070431300,0.61416328,3468.9,3468.2,0.03481229]
["bitfinex","ETHUSD",1735070431607,2.8831,3468.5,3468.2,0.03481229]
["bitfinex","ETHUSD",1735070432805,2.7088228,3468.7,3468.2,0.03481229]
["bitfinex","ETHUSD",1735070433018,5.5917828,3468.7,3468.2,0.03481229]
["bitfinex","ETHUSD",1735070435918,1.73836283,3469.2,3468.2,0.03481229]
["bitfinex","ETHUSD",1735070435919,1.18836283,3469.2,3468.3,0.7513]
["bitfinex","ETHUSD",1735070436062,1.18836283,3469.2,3468.5,3.7513]
["bitfinex","ETHUSD",1735070436416,1.18836283,3469.2,3468.7,2.88284]
["bitfinex","ETHUSD",1735070436620,1.18836283,3469.2,3468.8,0.03495315]
["bitfinex","ETHUSD",1735070436782,1.18836283,3469.2,3468.7,2.88284]
["bitfinex","ETHUSD",1735070437122,1.18836283,3469.2,3468.8,0.03495315]
["bitfinex","ETHUSD",1735070437320,2.88203,3469.8,3468.8,0.03495315]
["bitfinex","ETHUSD",1735070437621,3.63686156,3469.8,3468.9,0.03495288]
["bitfinex","ETHUSD",1735070437758,3.63686156,3469.8,3468.7,2.88284]
["bitfinex","ETHUSD",1735070438114,2.88211,3469.7,3468.8,0.03495315]
["bitfinex","ETHUSD",1735070438318,0.75483156,3469.8,3468.8,0.03495315]
["bitfinex","ETHUSD",1735070438517,2.8825,3469.3,3468.5,0.7513]
["bitfinex","ETHUSD",1735070438661,0.28825,3469.2,3468.9,0.03462633]
["bitfinex","ETHUSD",1735070438861,0.28825,3469.2,3468.5,0.7513]
["bitfinex","ETHUSD",1735070439065,3.17076,3469.2,3468.5,0.7513]
["bitfinex","ETHUSD",1735070439262,3.17076,3469.2,3468.6,0.03462715]
["bitfinex","ETHUSD",1735070439624,0.28825,3469.2,3468.6,0.03462715]
["bitfinex","ETHUSD",1735070439820,2.88236,3469.4,3468.6,0.03462715]
["bitfinex","ETHUSD",1735070439983,2.88236,3469.4,3468.5,0.7513]
["bitfinex","ETHUSD",1735070441119,2.88236,3469.4,3468.6,0.03472214]
["bitfinex","ETHUSD",1735070441326,3.0,3469.6,3468.6,0.03472214]
["bitfinex","ETHUSD",1735070441520,5.88219,3469.6,3468.6,0.03472214]
["bitfinex","ETHUSD",1735070441830,7.99798286,3469.6,3468.6,0.03472214]
["bitfinex","ETHUSD",1735070442398,2.88228,3469.5,3468.6,0.03472214]
["bitfinex","ETHUSD",1735070444724,2.88237,3469.4,3468.6,0.03472214]
["bitfinex","ETHUSD",1735070446537,2.88259,3469.1,3468.6,0.03472214]
["bitfinex","ETHUSD",1735070446849,2.88271,3469.0,3468.5,0.7513]
["bitfinex","ETHUSD",1735070447181,2.88271,3469.0,3468.6,0.03467464]
["bitfinex","ETHUSD",1735070447492,2.88284,3468.8,3468.6,0.03467464]
["bitfinex","ETHUSD",1735070447917,2.88284,3468.8,3468.5,0.7513]
["bitfinex","ETHUSD",1735070448241,3.170941,3469.0,3468.5,0.7513]
["bitfinex","ETHUSD",1735070448416,2.88276,3468.9,3468.5,0.7513]
["bitfinex","ETHUSD",1735070448586,2.88276,3468.9,3468.6,0.03252814]
["bitfinex","ETHUSD",1735070448787,2.88276,3468.9,3468.5,0.7513]
["bitfinex","ETHUSD",1735070449013,2.88276,3468.9,3468.6,0.03252814]
["bitfinex","ETHUSD",1735070449216,2.88276,3468.9,3468.5,0.7513]
["bitfinex","ETHUSD",1735070449416,2.88276,3468.9,3468.6,0.03252814]
["bitfinex","ETHUSD",1735070449599,2.88276,3468.9,3468.5,0.7513]
["bitfinex","ETHUSD",1735070449813,2.88276,3468.9,3468.6,0.03252814]
["bitfinex","ETHUSD",1735070450021,2.88276,3468.9,3468.5,0.7513]
["bitfinex","ETHUSD",1735070450521,2.88276,3468.9,3468.6,0.03252814]
["bitfinex","ETHUSD",1735070450824,2.88276,3468.9,3468.5,0.7513]
["bitfinex","ETHUSD",1735070451130,2.88276,3468.9,3468.6,0.03252814]
["bitfinex","ETHUSD",1735070451454,3.170961,3469.0,3468.5,0.7513]
["bitfinex","ETHUSD",1735070451663,3.1998831,3468.9,3468.5,0.7513]
["bitfinex","ETHUSD",1735070452358,0.7872,3469.4,3468.5,0.7513]
["bitfinex","ETHUSD",1735070452507,2.8826,3469.1,3468.5,0.7513]
["bitfinex","ETHUSD",1735070452905,0.7872,3469.4,3468.5,0.7513]
["bitfinex","ETHUSD",1735070453138,2.8825,3469.3,3468.5,0.7513]
["bitfinex","ETHUSD",1735070453341,2.88224,3469.6,3468.5,3.63432]
["bitfinex","ETHUSD",1735070453661,1.18836283,3469.6,3468.7,0.7768]
["bitfinex","ETHUSD",1735070453841,1.18836283,3469.6,3468.8,0.7768]
["bitfinex","ETHUSD",1735070454038,1.18836283,3469.6,3468.9,0.03251545]
["bitfinex","ETHUSD",1735070454203,2.88267,3469.0,3468.0,0.7768]
["bitfinex","ETHUSD",1735070454402,2.88267,3469.0,3468.1,0.03251764]
["bitfinex","ETHUSD",1735070454636,2.88267,3469.0,3468.2,0.36927976]
["bitfinex","ETHUSD",1735070454838,2.88267,3469.0,3468.3,0.03251709]
["bitfinex","ETHUSD",1735070455707,2.88253,3469.2,3468.3,0.03251709]
["bitfinex","ETHUSD",1735070456026,2.88225,3469.5,3468.4,0.7768]
["bitfinex","ETHUSD",1735070456027,2.88235,3469.4,3468.4,0.7768]
["bitfinex","ETHUSD",1735070456221,2.88235,3469.4,3468.5,0.43867156]
["bitfinex","ETHUSD",1735070457010,1.18836283,3469.5,3468.5,0.43867156]
["bitfinex","ETHUSD",1735070457225,1.18836283,3469.5,3468.6,0.8118]
["bitfinex","ETHUSD",1735070457413,1.18836283,3469.6,3468.7,0.84428633]
["bitfinex","ETHUSD",1735070458244,1.18836283,3469.6,3468.7,2.91533633]
["bitfinex","ETHUSD",1735070458420,1.18836283,3469.6,3468.8,0.8118]
["bitfinex","ETHUSD",1735070458745,2.88218,3469.6,3468.9,0.03242051]
["bitfinex","ETHUSD",1735070458944,5.35468871,3469.6,3468.9,0.03242051]
["bitfinex","ETHUSD",1735070459148,2.47250871,3469.6,3468.9,0.03242051]
["bitfinex","ETHUSD",1735070459364,0.7872,3469.6,3468.9,0.03242051]
["bitfinex","ETHUSD",1735070459885,1.18836283,3469.6,3468.8,0.8118]
["bitfinex","ETHUSD",1735070460340,1.18836283,3469.6,3468.9,0.03221285]
["bitfinex","ETHUSD",1735070461114,1.18836283,3469.3,3468.9,0.03221285]
["bitfinex","ETHUSD",1735070461259,1.18836283,3469.3,3469.2,0.8118]
["bitfinex","ETHUSD",1735070461464,1.18836283,3469.3,3469.2,1.45533857]
["bitfinex","ETHUSD",1735070461619,1.18836283,3469.3,3469.2,1.4863094]
["bitfinex","ETHUSD",1735070461821,1.18836283,3469.5,3469.2,0.84277083]
["bitfinex","ETHUSD",1735070462476,1.18836283,3469.5,3469.2,0.8118]
["bitfinex","ETHUSD",1735070462823,1.18836283,3469.5,3469.3,2.91338056]
["bitfinex","ETHUSD",1735070463026,1.47491718,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1735070463336,1.47491718,3469.6,3469.5,3.7248717]
["bitfinex","ETHUSD",1735070463515,1.47491718,3469.6,3469.5,4.09735887]
["bitfinex","ETHUSD",1735070464960,12.18836283,3469.7,3469.5,4.09735887]
["bitfinex","ETHUSD",1735070465166,11.0,3469.7,3469.5,4.09735887]
["bitfinex","ETHUSD",1735070465489,11.0,3469.7,3469.6,3.69397]
["bitfinex","ETHUSD",1735070465836,11.0,3469.7,3469.6,3.72439408]
["bitfinex","ETHUSD",1735070466036,11.0,3469.7,3469.6,7.69320048]
["bitfinex","ETHUSD",1735070466640,1.18836283,3470.8,3469.6,7.69320048]
["bitfinex","ETHUSD",1735070466641,1.18836283,3470.8,3470.7,6.69306]
["bitfinex","ETHUSD",1735070466980,1.18836283,3470.8,3470.7,10.38960565]
["bitfinex","ETHUSD",1735070468178,1.18836283,3472.0,3471.3,2.88073]
["bitfinex","ETHUSD",1735070468355,1.18836283,3472.0,3471.3,0.7989]
["bitfinex","ETHUSD",1735070468678,1.18836283,3472.0,3471.4,0.02957703]
["bitfinex","ETHUSD",1735070468679,3.69045,3471.8,3471.4,0.02957703]
["bitfinex","ETHUSD",1735070469090,3.69045,3471.8,3470.9,0.7989]
["bitfinex","ETHUSD",1735070469296,0.8101,3471.8,3470.9,1.466916]
["bitfinex","ETHUSD",1735070469439,4.06854283,3472.0,3470.9,1.466916]
["bitfinex","ETHUSD",1735070469440,1.18836283,3472.0,3471.0,2.91013543]
["bitfinex","ETHUSD",1735070469635,3.69015,3472.2,3471.0,2.91013543]
["bitfinex","ETHUSD",1735070469840,0.8101,3472.2,3471.0,2.91013543]
["bitfinex","ETHUSD",1735070470098,2.88011,3472.1,3471.0,2.91013543]
["bitfinex","ETHUSD",1735070470241,0.369021,3472.0,3471.0,2.91013543]
["bitfinex","ETHUSD",1735070470863,0.369021,3472.0,3471.0,0.02914543]
["bitfinex","ETHUSD",1735070470864,3.249251,3472.0,3471.0,0.02914543]
["bitfinex","ETHUSD",1735070471659,0.369021,3472.0,3471.0,2.91012543]
["bitfinex","ETHUSD",1735070471841,0.8101,3472.2,3471.0,2.91012543]
["bitfinex","ETHUSD",1735070472036,3.69012,3472.2,3471.0,2.91012543]
["bitfinex","ETHUSD",1735070472489,0.8101,3472.2,3471.0,0.02914543]
["bitfinex","ETHUSD",1735070472699,6.66591,3472.5,3471.1,0.7679]
["bitfinex","ETHUSD",1735070473083,6.66591,3472.5,3471.3,2.88075]
["bitfinex","ETHUSD",1735070473396,0.666591,3472.4,3471.3,2.88075]
["bitfinex","ETHUSD",1735070473543,0.666591,3472.4,3471.4,0.02875921]
["bitfinex","ETHUSD",1735070474106,2.87993,3472.3,3471.4,0.02875921]
["bitfinex","ETHUSD",1735070474444,2.87993,3472.3,3471.1,3.64881]
["bitfinex","ETHUSD",1735070474781,2.87993,3472.3,3471.5,0.02875893]
["bitfinex","ETHUSD",1735070474979,0.4332621,3472.2,3471.1,3.64881]
["bitfinex","ETHUSD",1735070475182,0.4332621,3472.2,3471.6,0.02875866]
["bitfinex","ETHUSD",1735070475363,0.4332621,3472.2,3471.2,2.88082]
["bitfinex","ETHUSD",1735070475701,0.4332621,3472.2,3471.3,2.88076]
["bitfinex","ETHUSD",1735070475989,0.4332621,3472.2,3471.3,2.90951948]
["bitfinex","ETHUSD",1735070476157,3.7861,3472.5,3471.3,0.02875948]
["bitfinex","ETHUSD",1735070476158,0.7861,3472.5,3471.3,0.02875948]
["bitfinex","ETHUSD",1735070476358,0.7861,3472.5,3471.4,0.7679]
["bitfinex","ETHUSD",1735070476887,2.8797,3472.6,3471.5,2.90933893]
["bitfinex","ETHUSD",1735070477048,3.54628,3472.6,3471.5,3.90520121]
["bitfinex","ETHUSD",1735070477574,2.88021,3472.0,3471.5,0.02875893]
["bitfinex","ETHUSD",1735070477766,2.88027,3471.9,3471.5,0.02875893]
["bitfinex","ETHUSD",1735070477946,2.88027,3471.9,3471.0,0.7679]
["bitfinex","ETHUSD",1735070478376,2.88027,3471.9,3471.1,0.02678337]
["bitfinex","ETHUSD",1735070478577,3.6662,3472.1,3471.1,0.02678337]
["bitfinex","ETHUSD",1735070478776,3.24681,3472.0,3471.1,0.02678337]
["bitfinex","ETHUSD",1735070480861,2.7088228,3471.4,3471.1,0.02678337]
["bitfinex","ETHUSD",1735070481185,3.66694,3471.2,3469.9,0.7679]
["bitfinex","ETHUSD",1735070481383,0.55,3470.9,3469.9,0.7679]
["bitfinex","ETHUSD",1735070481585,3.0,3471.0,3469.9,0.7679]
["bitfinex","ETHUSD",1735070481586,0.7861,3471.6,3469.9,3.64982]
["bitfinex","ETHUSD",1735070481765,2.88079,3471.3,3470.1,2.88172]
["bitfinex","ETHUSD",1735070482179,2.8807,3471.4,3470.3,2.88155]
["bitfinex","ETHUSD",1735070482559,6.4949228,3471.6,3469.9,1.1008834]
["bitfinex","ETHUSD",1735070482765,2.88076,3471.3,3470.1,2.88174]
["bitfinex","ETHUSD",1735070484552,6.4949228,3471.6,3470.1,2.88174]
["bitfinex","ETHUSD",1735070484758,0.64949228,3471.5,3470.0,3.45911698]
["bitfinex","ETHUSD",1735070484969,2.88081,3471.3,3470.0,3.45911698]
["bitfinex","ETHUSD",1735070485303,0.64949228,3471.5,3470.0,3.45911698]
["bitfinex","ETHUSD",1735070485509,2.88089,3471.2,3470.0,3.45911698]
["bitfinex","ETHUSD",1735070485802,0.288089,3471.1,3470.0,3.88181868]
["bitfinex","ETHUSD",1735070486218,0.288089,3471.1,3470.2,2.88167]
["bitfinex","ETHUSD",1735070486408,2.88081,3471.3,3470.0,0.99999868]
["bitfinex","ETHUSD",1735070486586,0.64949228,3471.5,3470.0,0.57729698]
["bitfinex","ETHUSD",1735070486789,3.66626,3472.1,3470.6,3.7679]
["bitfinex","ETHUSD",1735070486951,4.06829283,3472.3,3470.9,0.7679]
["bitfinex","ETHUSD",1735070487399,1.18836283,3472.3,3470.9,0.7679]
["bitfinex","ETHUSD",1735070487619,3.89718563,3472.3,3470.9,0.7679]
["bitfinex","ETHUSD",1735070487911,2.88017,3472.1,3470.9,0.7679]
["bitfinex","ETHUSD",1735070488548,2.88017,3472.1,3470.9,1.34772722]
["bitfinex","ETHUSD",1735070488875,2.88035,3471.8,3470.6,0.7679]
["bitfinex","ETHUSD",1735070489067,2.88035,3471.8,3470.6,3.7679]
["bitfinex","ETHUSD",1735070489408,3.4949228,3472.0,3470.6,0.7679]
["bitfinex","ETHUSD",1735070489620,2.88062,3471.5,3470.6,0.7679]
["bitfinex","ETHUSD",1735070490364,0.55,3471.8,3470.6,0.7679]
["bitfinex","ETHUSD",1735070490971,2.88083,3471.3,3470.6,0.7679]
["bitfinex","ETHUSD",1735070491574,1.3361,3471.2,3470.2,0.7679]
["bitfinex","ETHUSD",1735070491886,2.8811,3470.9,3470.2,0.7679]
["bitfinex","ETHUSD",1735070493606,1.3361,3471.2,3470.2,1.20314014]
["bitfinex","ETHUSD",1735070493607,3.66701,3471.2,3470.2,1.20314014]
["bitfinex","ETHUSD",1735070493758,2.88091,3471.2,3470.2,1.20314014]
["bitfinex","ETHUSD",1735070494273,2.88068,3471.4,3470.2,4.08479014]
["bitfinex","ETHUSD",1735070495060,0.7861,3471.5,3470.2,4.08479014]
["bitfinex","ETHUSD",1735070495413,0.7861,3471.5,3469.0,0.5]
["bitfinex","ETHUSD",1735070495414,3.0,3470.2,3468.4,1.20781542]
["bitfinex","ETHUSD",1735070495554,0.7861,3469.2,3468.4,1.20781542]
["bitfinex","ETHUSD",1735070495760,2.88303,3468.6,3468.4,1.20781542]
["bitfinex","ETHUSD",1735070496196,2.88303,3468.6,3468.5,1.20781542]
["bitfinex","ETHUSD",1735070496510,3.43303,3468.6,3468.5,1.20781542]
["bitfinex","ETHUSD",1735070497353,0.91795408,3469.1,3468.5,1.74963567]
["bitfinex","ETHUSD",1735070497559,0.7861,3469.6,3468.5,1.74963567]
["bitfinex","ETHUSD",1735070497802,0.7861,3469.6,3468.5,0.54182025]
["bitfinex","ETHUSD",1735070498118,0.7861,3469.6,3467.9,0.7679]
["bitfinex","ETHUSD",1735070498119,0.7861,3469.6,3467.9,3.7679]
["bitfinex","ETHUSD",1735070498407,2.88242,3469.4,3468.1,2.88341]
["bitfinex","ETHUSD",1735070498589,1.18836283,3469.9,3468.8,2.8828]
["bitfinex","ETHUSD",1735070498755,4.07033283,3469.9,3468.9,0.7679]
["bitfinex","ETHUSD",1735070499357,0.7861,3470.0,3468.9,0.7679]
["bitfinex","ETHUSD",1735070499980,0.55,3469.9,3468.9,0.7679]
["bitfinex","ETHUSD",1735070500322,2.88225,3469.6,3468.9,0.7679]
["bitfinex","ETHUSD",1735070500662,2.88226,3469.5,3468.9,0.7679]
["bitfinex","ETHUSD",1735070502627,0.4218,3469.8,3468.5,0.8223]
["bitfinex","ETHUSD",1735070502628,2.88251,3469.2,3468.5,0.8223]
["bitfinex","ETHUSD",1735070503492,2.88209,3469.7,3468.5,0.8223]
["bitfinex","ETHUSD",1735070503702,2.88233,3469.5,3468.5,0.8223]
["bitfinex","ETHUSD",1735070503859,2.88233,3469.5,3468.5,1.192863]
["bitfinex","ETHUSD",1735070504464,2.88206,3469.8,3468.6,2.88299]
["bitfinex","ETHUSD",1735070504665,2.88206,3469.8,3468.7,2.88289]
["bitfinex","ETHUSD",1735070504860,0.7861,3470.0,3468.5,1.192863]
["bitfinex","ETHUSD",1735070505065,4.32891137,3470.4,3468.9,0.8223]
["bitfinex","ETHUSD",1735070505066,2.88182,3470.1,3468.9,0.8223]
["bitfinex","ETHUSD",1735070505310,2.88182,3470.1,3469.0,0.370512]
["bitfinex","ETHUSD",1735070505601,2.88197,3469.9,3469.0,0.370512]
["bitfinex","ETHUSD",1735070506606,2.88197,3469.9,3468.9,0.8223]
["bitfinex","ETHUSD",1735070506607,0.55,3469.8,3468.9,0.8223]
["bitfinex","ETHUSD",1735070507008,2.88234,3469.4,3468.9,0.8223]
["bitfinex","ETHUSD",1735070507793,2.88213,3469.7,3468.9,0.8223]
["bitfinex","ETHUSD",1735070510407,3.25974234,3469.7,3468.4,0.8223]
["bitfinex","ETHUSD",1735070510606,2.88235,3469.4,3468.5,0.67056]
["bitfinex","ETHUSD",1735070511613,2.88239,3469.4,3468.5,0.67056]
["bitfinex","ETHUSD",1735070514153,0.7508,3469.3,3468.5,0.67056]
["bitfinex","ETHUSD",1735070514307,3.63323,3469.3,3468.5,0.67056]
["bitfinex","ETHUSD",1735070514923,2.88226,3469.5,3468.3,3.70553]
["bitfinex","ETHUSD",1735070515510,2.88226,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1735070516211,2.88238,3469.4,3468.3,0.8223]
["bitfinex","ETHUSD",1735070517592,4.51352929,3469.7,3468.3,0.8223]
["bitfinex","ETHUSD",1735070517593,3.25974234,3469.3,3468.3,0.8223]
["bitfinex","ETHUSD",1735070517797,2.88316,3468.5,3467.9,0.8224]
["bitfinex","ETHUSD",1735070518816,2.88316,3468.5,3467.4,3.4741669]
["bitfinex","ETHUSD",1735070519017,2.88319,3468.4,3467.4,3.4741669]
["bitfinex","ETHUSD",1735070519506,2.88319,3468.4,3467.5,3.0]
["bitfinex","ETHUSD",1735070521044,0.55,3468.7,3467.7,0.8224]
["bitfinex","ETHUSD",1735070521245,2.88326,3468.3,3467.7,0.8224]
["bitfinex","ETHUSD",1735070521457,0.61430023,3468.2,3467.7,0.8224]
["bitfinex","ETHUSD",1735070521605,2.88344,3468.1,3467.7,0.8224]
["bitfinex","ETHUSD",1735070522119,0.61430023,3468.2,3467.7,0.8224]
["bitfinex","ETHUSD",1735070522734,0.8024,3468.1,3467.1,0.8224]
["bitfinex","ETHUSD",1735070522932,0.55,3467.7,3467.1,0.8224]
["bitfinex","ETHUSD",1735070523118,3.43375,3467.7,3466.9,0.8224]
["bitfinex","ETHUSD",1735070523445,9.69349234,3467.7,3466.5,0.8224]
["bitfinex","ETHUSD",1735070523821,10.49589234,3467.7,3466.5,0.8224]
["bitfinex","ETHUSD",1735070524220,2.88504,3466.2,3465.4,0.8224]
["bitfinex","ETHUSD",1735070524434,3.80974234,3466.6,3465.4,1.0623065]
["bitfinex","ETHUSD",1735070524611,2.88533,3465.9,3465.4,0.8224]
["bitfinex","ETHUSD",1735070525053,3.25974234,3466.2,3465.4,0.8224]
["bitfinex","ETHUSD",1735070525348,0.55,3466.1,3465.4,0.8224]
["bitfinex","ETHUSD",1735070525519,0.55,3466.1,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070525719,3.43566,3465.4,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070525924,4.39374823,3465.4,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070526460,4.57436378,3465.4,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070527710,3.61627555,3465.4,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070527909,0.18061555,3465.4,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070528517,0.18061555,3465.6,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070528723,3.06612555,3465.6,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070529054,3.43537,3465.8,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070529356,0.55,3465.8,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070529708,3.43537,3465.8,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070530115,0.14054854,3466.0,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070530340,2.88492,3466.3,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070530530,3.81344109,3466.3,3465.4,0.03120512]
["bitfinex","ETHUSD",1735070530713,2.885,3466.2,3465.4,0.03120512]
["bitfinex","ETHUSD",1735070531140,0.92852109,3466.3,3465.4,0.03120512]
["bitfinex","ETHUSD",1735070531310,0.55,3466.2,3465.4,0.03120512]
["bitfinex","ETHUSD",1735070531529,3.435,3466.2,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070531857,0.55,3466.2,3465.5,0.03120485]
["bitfinex","ETHUSD",1735070532048,2.88484,3466.4,3465.4,0.03120512]
["bitfinex","ETHUSD",1735070532231,2.88484,3466.4,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070532432,2.88484,3466.4,3465.5,0.03120485]
["bitfinex","ETHUSD",1735070532627,2.88484,3466.4,3465.4,0.03120512]
["bitfinex","ETHUSD",1735070532831,2.88484,3466.4,3465.6,0.03120457]
["bitfinex","ETHUSD",1735070533339,0.55,3466.3,3465.6,0.03120457]
["bitfinex","ETHUSD",1735070533726,0.55,3466.3,3465.3,3.36884955]
["bitfinex","ETHUSD",1735070533947,0.55,3466.3,3465.7,0.0312043]
["bitfinex","ETHUSD",1735070534148,0.55,3466.3,3465.3,3.36884955]
["bitfinex","ETHUSD",1735070534461,0.55,3466.3,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070534664,0.55,3465.8,3465.4,0.03120512]
["bitfinex","ETHUSD",1735070534827,0.55,3466.0,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070535027,3.25974234,3466.1,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070535216,0.55,3466.4,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070535415,0.55,3466.4,3465.3,3.25457955]
["bitfinex","ETHUSD",1735070535615,2.88484,3466.4,3465.4,0.03091979]
["bitfinex","ETHUSD",1735070536416,3.25974234,3466.5,3465.4,0.03091979]
["bitfinex","ETHUSD",1735070536616,2.88517,3466.0,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070536826,0.55,3465.6,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070537030,0.55,3465.7,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070537574,2.88566,3465.4,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070537732,7.19996,3465.4,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070537938,8.91810754,3465.4,3465.3,0.36884955]
["bitfinex","ETHUSD",1735070539179,6.03244754,3465.4,3464.3,0.7757]
["bitfinex","ETHUSD",1735070539354,6.03244754,3465.4,3464.1,0.1749708]
["bitfinex","ETHUSD",1735070539355,3.43666,3464.2,3464.1,0.1749708]
["bitfinex","ETHUSD",1735070540173,0.55,3464.3,3464.1,0.1749708]
["bitfinex","ETHUSD",1735070540372,2.88666,3464.2,3464.1,0.1749708]
["bitfinex","ETHUSD",1735070540538,3.43666,3464.2,3464.1,0.1749708]
["bitfinex","ETHUSD",1735070540933,3.43666,3464.2,3464.1,8e-07]
["bitfinex","ETHUSD",1735070540934,10.47310234,3464.2,3464.1,8e-07]
["bitfinex","ETHUSD",1735070541245,0.55,3464.0,3462.2,0.817]
["bitfinex","ETHUSD",1735070541471,3.0,3464.1,3462.2,0.817]
["bitfinex","ETHUSD",1735070541472,0.55,3463.4,3462.2,0.817]
["bitfinex","ETHUSD",1735070541779,0.55,3463.0,3462.2,0.817]
["bitfinex","ETHUSD",1735070541949,2.88776,3462.9,3462.2,0.817]
["bitfinex","ETHUSD",1735070542334,3.7767,3462.0,3460.5,1.52889049]
["bitfinex","ETHUSD",1735070542588,3.0,3461.5,3460.5,1.38278622]
["bitfinex","ETHUSD",1735070542789,0.55,3461.6,3460.9,0.29920727]
["bitfinex","ETHUSD",1735070542958,0.55,3461.6,3460.5,1.99048464]
["bitfinex","ETHUSD",1735070543156,3.43859,3461.9,3460.6,2.8896]
["bitfinex","ETHUSD",1735070543343,3.25974234,3462.0,3460.5,0.78266922]
["bitfinex","ETHUSD",1735070543344,3.25974234,3462.0,3460.8,2.88946]
["bitfinex","ETHUSD",1735070543544,3.25974234,3462.0,3460.5,0.78266922]
["bitfinex","ETHUSD",1735070543790,3.25974234,3462.0,3461.1,2.88922]
["bitfinex","ETHUSD",1735070544017,3.25974234,3462.0,3460.6,2.88967]
["bitfinex","ETHUSD",1735070544141,3.25974234,3462.4,3460.5,0.1749708]
["bitfinex","ETHUSD",1735070544339,0.7767,3462.6,3460.5,0.1749708]
["bitfinex","ETHUSD",1735070544340,0.55,3461.9,3460.5,0.1749708]
["bitfinex","ETHUSD",1735070544597,3.43859,3461.9,3460.7,2.88957]
["bitfinex","ETHUSD",1735070544785,0.61449123,3461.8,3460.7,2.88957]
["bitfinex","ETHUSD",1735070545101,3.50319123,3461.8,3460.5,0.1749708]
["bitfinex","ETHUSD",1735070545305,0.61449123,3461.8,3460.6,0.817]
["bitfinex","ETHUSD",1735070545704,3.50319123,3461.8,3460.6,3.817]
["bitfinex","ETHUSD",1735070545860,3.25974234,3461.6,3460.6,0.817]
["bitfinex","ETHUSD",1735070546066,6.14861234,3461.6,3460.6,0.817]
["bitfinex","ETHUSD",1735070546300,3.43892,3461.5,3460.6,0.817]
["bitfinex","ETHUSD",1735070546603,0.55,3461.1,3460.5,0.1749708]
["bitfinex","ETHUSD",1735070547261,3.43931,3461.1,3460.5,0.1749708]
["bitfinex","ETHUSD",1735070547491,0.55,3461.0,3460.5,0.1749708]
["bitfinex","ETHUSD",1735070547693,0.55,3460.8,3460.5,0.1749708]
["bitfinex","ETHUSD",1735070548203,2.88942,3460.9,3460.5,0.1749708]
["bitfinex","ETHUSD",1735070548204,2.88944,3460.9,3460.5,0.1749708]
["bitfinex","ETHUSD",1735070548404,0.55,3460.8,3460.5,0.1749708]
["bitfinex","ETHUSD",1735070548575,0.55,3460.8,3459.5,0.29921631]
["bitfinex","ETHUSD",1735070548576,3.7767,3460.3,3459.5,0.29921631]
["bitfinex","ETHUSD",1735070548917,1.3267,3459.6,3459.0,0.36884955]
["bitfinex","ETHUSD",1735070549091,2.8908,3459.3,3459.0,0.36884955]
["bitfinex","ETHUSD",1735070549276,7.5552105,3459.2,3459.0,0.36884955]
["bitfinex","ETHUSD",1735070549460,0.7767,3459.1,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070549808,1.63131816,3459.1,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070550002,1.68780921,3459.1,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070550210,0.85461816,3459.1,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070550410,0.55,3459.2,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070550774,0.85461816,3459.1,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070551120,0.93461816,3459.1,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070551896,0.93461816,3459.5,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070552111,0.78615705,3459.5,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070552568,2.89028,3459.9,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070552776,3.46774,3460.2,3459.1,0.817]
["bitfinex","ETHUSD",1735070552982,0.57767,3460.2,3459.1,0.817]
["bitfinex","ETHUSD",1735070553213,0.57767,3460.2,3459.2,0.03010306]
["bitfinex","ETHUSD",1735070553366,2.88993,3460.3,3459.1,0.817]
["bitfinex","ETHUSD",1735070553913,2.88350313,3460.3,3459.2,0.02991215]
["bitfinex","ETHUSD",1735070554266,3.81812129,3460.3,3459.2,0.02991215]
["bitfinex","ETHUSD",1735070554706,2.88350313,3460.3,3459.2,0.02991215]
["bitfinex","ETHUSD",1735070554868,2.89001,3460.2,3459.2,0.02991215]
["bitfinex","ETHUSD",1735070555065,3.256681,3460.2,3459.2,0.02991215]
["bitfinex","ETHUSD",1735070555309,2.89009,3460.1,3459.2,0.02991215]
["bitfinex","ETHUSD",1735070556549,0.55,3460.1,3459.2,0.02991215]
["bitfinex","ETHUSD",1735070556832,2.89028,3459.9,3459.1,0.817]
["bitfinex","ETHUSD",1735070556992,0.43748982,3459.8,3459.1,0.817]
["bitfinex","ETHUSD",1735070557618,0.43748982,3459.8,3459.2,0.02972128]
["bitfinex","ETHUSD",1735070558228,0.55,3460.1,3459.2,0.02972128]
["bitfinex","ETHUSD",1735070558397,2.8903,3459.9,3459.2,0.02972128]
["bitfinex","ETHUSD",1735070558729,2.89075,3459.3,3459.2,0.02972128]
["bitfinex","ETHUSD",1735070559144,2.89075,3459.3,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070559331,2.89092,3459.1,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070559532,3.26047382,3459.1,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070559738,0.36955382,3459.1,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070560337,2.89067,3459.4,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070560846,2.89087,3459.2,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070561151,2.89092,3459.1,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070562288,0.49056763,3459.8,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070562410,2.89038,3459.8,3459.1,0.8197]
["bitfinex","ETHUSD",1735070562608,2.89012,3460.1,3459.1,0.84853246]
["bitfinex","ETHUSD",1735070562868,2.89012,3460.1,3459.1,0.8197]
["bitfinex","ETHUSD",1735070563148,0.366671,3460.2,3459.1,0.8197]
["bitfinex","ETHUSD",1735070563376,2.89021,3460.0,3459.1,0.8197]
["bitfinex","ETHUSD",1735070563872,2.89021,3460.0,3459.2,0.02882026]
["bitfinex","ETHUSD",1735070564412,0.366671,3460.2,3459.2,0.02882026]
["bitfinex","ETHUSD",1735070564641,2.89008,3460.2,3459.1,0.8197]
["bitfinex","ETHUSD",1735070565028,2.89008,3460.2,3459.2,0.0286831]
["bitfinex","ETHUSD",1735070565224,3.43984,3460.4,3459.2,0.0286831]
["bitfinex","ETHUSD",1735070565740,0.55,3460.4,3459.2,0.0286831]
["bitfinex","ETHUSD",1735070565912,2.89008,3460.2,3459.2,0.0286831]
["bitfinex","ETHUSD",1735070566116,0.344008,3460.1,3459.2,0.0286831]
["bitfinex","ETHUSD",1735070567592,3.234108,3460.1,3459.2,0.0286831]
["bitfinex","ETHUSD",1735070567794,3.234108,3460.1,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070567952,3.234108,3460.1,3459.3,0.02839068]
["bitfinex","ETHUSD",1735070568149,2.8901,3460.1,3459.3,0.84809068]
["bitfinex","ETHUSD",1735070568379,2.88947,3460.9,3459.6,2.8905]
["bitfinex","ETHUSD",1735070568541,2.88952,3460.8,3459.5,2.89057]
["bitfinex","ETHUSD",1735070568874,2.88952,3460.8,3459.7,0.7641]
["bitfinex","ETHUSD",1735070569040,2.88935,3461.0,3459.7,0.7641]
["bitfinex","ETHUSD",1735070569240,0.36369252,3460.9,3459.8,0.02835353]
["bitfinex","ETHUSD",1735070569465,0.8042,3461.3,3459.8,0.02835353]
["bitfinex","ETHUSD",1735070569652,2.88937,3461.0,3459.8,0.02835353]
["bitfinex","ETHUSD",1735070570057,2.88918,3461.2,3459.9,2.89025]
["bitfinex","ETHUSD",1735070570251,2.88918,3461.2,3460.0,0.7641]
["bitfinex","ETHUSD",1735070570471,2.88851,3462.0,3460.3,0.7641]
["bitfinex","ETHUSD",1735070570782,0.8042,3461.4,3460.4,0.02760682]
["bitfinex","ETHUSD",1735070570981,2.88936,3461.0,3460.4,0.02760682]
["bitfinex","ETHUSD",1735070571287,2.88936,3461.0,3460.3,0.7641]
["bitfinex","ETHUSD",1735070571486,2.88936,3461.0,3459.8,2.89032]
["bitfinex","ETHUSD",1735070571652,0.8042,3461.4,3460.4,0.02760682]
["bitfinex","ETHUSD",1735070571836,2.88917,3461.2,3460.5,0.7641]
["bitfinex","ETHUSD",1735070572035,2.88892,3461.5,3460.5,0.79156949]
["bitfinex","ETHUSD",1735070573187,2.88904,3461.4,3460.5,0.79156949]
["bitfinex","ETHUSD",1735070573477,2.88883,3461.6,3460.5,0.79156949]
["bitfinex","ETHUSD",1735070573641,2.88905,3461.4,3460.5,0.79156949]
["bitfinex","ETHUSD",1735070573843,2.88905,3461.4,3460.5,0.7641]
["bitfinex","ETHUSD",1735070574223,2.88905,3461.4,3460.6,0.02746921]
["bitfinex","ETHUSD",1735070574438,1.013175,3461.5,3460.6,0.02746921]
["bitfinex","ETHUSD",1735070574618,1.013175,3461.5,3460.5,0.7641]
["bitfinex","ETHUSD",1735070574826,0.7451985,3461.4,3460.5,0.7641]
["bitfinex","ETHUSD",1735070575527,2.88915,3461.3,3460.5,0.7641]
["bitfinex","ETHUSD",1735070575690,0.7451985,3461.4,3460.5,0.7641]
["bitfinex","ETHUSD",1735070576026,0.7451985,3461.4,3460.6,0.02746921]
["bitfinex","ETHUSD",1735070576211,2.88867,3461.8,3460.6,0.02746921]
["bitfinex","ETHUSD",1735070576586,2.88884,3461.6,3460.6,0.02746921]
["bitfinex","ETHUSD",1735070576786,2.88868,3461.8,3460.6,0.02746921]
["bitfinex","ETHUSD",1735070577009,2.88883,3461.7,3460.6,0.02746921]
["bitfinex","ETHUSD",1735070577328,0.55,3461.6,3460.6,0.02746921]
["bitfinex","ETHUSD",1735070577629,0.343883,3461.5,3460.7,0.828]
["bitfinex","ETHUSD",1735070577827,2.88876,3461.7,3460.7,0.85366869]
["bitfinex","ETHUSD",1735070578068,3.0,3462.1,3460.7,0.85366869]
["bitfinex","ETHUSD",1735070578410,2.88919,3461.2,3460.7,0.828]
["bitfinex","ETHUSD",1735070578646,2.88942,3460.9,3460.8,0.02541223]
["bitfinex","ETHUSD",1735070578846,2.88995,3460.3,3459.7,0.828]
["bitfinex","ETHUSD",1735070579250,0.55,3460.2,3459.7,0.828]
["bitfinex","ETHUSD",1735070579454,0.55,3460.2,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070579455,0.55,3460.2,3459.1,0.828]
["bitfinex","ETHUSD",1735070579650,2.89021,3460.0,3459.1,0.828]
["bitfinex","ETHUSD",1735070579958,2.89028,3459.9,3459.1,0.828]
["bitfinex","ETHUSD",1735070580163,2.89008,3460.1,3459.1,0.828]
["bitfinex","ETHUSD",1735070580375,0.55,3459.7,3459.1,0.828]
["bitfinex","ETHUSD",1735070580585,3.27543348,3459.8,3459.1,0.828]
["bitfinex","ETHUSD",1735070580586,2.89036,3459.8,3459.1,0.828]
["bitfinex","ETHUSD",1735070581299,3.64481135,3460.0,3459.1,0.828]
["bitfinex","ETHUSD",1735070581474,0.75464135,3460.0,3459.1,0.828]
["bitfinex","ETHUSD",1735070581705,0.55,3460.2,3459.1,0.828]
["bitfinex","ETHUSD",1735070582619,2.89005,3460.2,3459.1,0.828]
["bitfinex","ETHUSD",1735070583179,2.89005,3460.2,3459.1,3.71892]
["bitfinex","ETHUSD",1735070583580,2.88983,3460.5,3459.2,2.89082]
["bitfinex","ETHUSD",1735070583779,2.88983,3460.5,3459.4,2.89067]
["bitfinex","ETHUSD",1735070584005,0.588983,3460.5,3459.5,0.828]
["bitfinex","ETHUSD",1735070584239,3.0,3460.9,3459.5,0.828]
["bitfinex","ETHUSD",1735070584438,2.88955,3460.8,3460.3,0.2]
["bitfinex","ETHUSD",1735070585237,2.88963,3460.7,3460.3,0.2]
["bitfinex","ETHUSD",1735070586544,2.8893,3461.1,3460.4,0.828]
["bitfinex","ETHUSD",1735070586830,0.8309,3461.6,3460.4,0.828]
["bitfinex","ETHUSD",1735070586831,0.28893,3461.0,3460.4,0.828]
["bitfinex","ETHUSD",1735070587038,2.88907,3461.4,3460.4,0.828]
["bitfinex","ETHUSD",1735070587235,2.8891,3461.3,3460.4,0.828]
["bitfinex","ETHUSD",1735070587534,2.88905,3461.4,3460.4,0.828]
["bitfinex","ETHUSD",1735070588282,1.18836283,3461.5,3460.4,0.828]
["bitfinex","ETHUSD",1735070588486,1.18836283,3461.5,3460.3,0.2]
["bitfinex","ETHUSD",1735070588487,1.18836283,3461.5,3460.5,0.828]
["bitfinex","ETHUSD",1735070588687,1.18836283,3461.5,3460.7,3.0]
["bitfinex","ETHUSD",1735070589023,1.18836283,3461.8,3461.5,0.828]
["bitfinex","ETHUSD",1735070589269,1.18836283,3461.8,3460.9,0.828]
["bitfinex","ETHUSD",1735070589535,2.88876,3461.7,3460.9,0.828]
["bitfinex","ETHUSD",1735070590557,2.88842,3462.1,3460.9,3.7174]
["bitfinex","ETHUSD",1735070590971,2.88842,3462.1,3461.0,0.828]
["bitfinex","ETHUSD",1735070591262,2.88834,3462.2,3461.1,0.37174]
["bitfinex","ETHUSD",1735070591415,0.8309,3462.9,3461.2,0.828]
["bitfinex","ETHUSD",1735070591615,1.18836283,3463.0,3461.5,0.828]
["bitfinex","ETHUSD",1735070591801,4.07644283,3462.5,3461.5,0.828]
["bitfinex","ETHUSD",1735070592402,1.18836283,3462.5,3461.5,0.828]
["bitfinex","ETHUSD",1735070592603,0.7674,3462.4,3461.5,0.828]
["bitfinex","ETHUSD",1735070592818,0.49557628,3462.3,3461.5,0.828]
["bitfinex","ETHUSD",1735070593476,2.88858,3461.9,3460.5,0.8214]
["bitfinex","ETHUSD",1735070593680,0.55,3462.0,3460.5,0.8214]
["bitfinex","ETHUSD",1735070594346,2.88888,3461.6,3460.5,0.8214]
["bitfinex","ETHUSD",1735070594558,0.288888,3461.5,3460.6,2.88966]
["bitfinex","ETHUSD",1735070594738,0.288888,3461.5,3460.3,0.2]
["bitfinex","ETHUSD",1735070594739,0.288888,3461.5,3460.7,0.8214]
["bitfinex","ETHUSD",1735070594943,0.55,3462.0,3460.7,0.8214]
["bitfinex","ETHUSD",1735070595141,5.88848,3462.1,3460.7,0.8214]
["bitfinex","ETHUSD",1735070595364,5.88848,3462.1,3460.9,2.88941]
["bitfinex","ETHUSD",1735070595526,4.57218911,3462.3,3461.0,0.8214]
["bitfinex","ETHUSD",1735070595726,1.68393911,3462.3,3461.3,0.8214]
["bitfinex","ETHUSD",1735070595980,1.68393911,3462.3,3461.4,0.8214]
["bitfinex","ETHUSD",1735070596291,4.07634283,3462.7,3461.5,0.8214]
["bitfinex","ETHUSD",1735070596576,1.18836283,3462.7,3462.0,0.8214]
["bitfinex","ETHUSD",1735070596727,1.18836283,3462.7,3462.4,2.88813]
["bitfinex","ETHUSD",1735070597070,1.18836283,3462.7,3462.5,0.8214]
["bitfinex","ETHUSD",1735070597732,2.8872,3463.6,3462.5,0.8214]
["bitfinex","ETHUSD",1735070597932,2.8872,3463.6,3462.5,1.12491289]
["bitfinex","ETHUSD",1735070598371,2.887,3463.8,3462.5,4.01295289]
["bitfinex","ETHUSD",1735070598687,2.88709,3463.7,3462.6,3.70938]
["bitfinex","ETHUSD",1735070599093,2.88709,3463.7,3462.6,0.8214]
["bitfinex","ETHUSD",1735070599280,0.4973795,3463.6,3462.6,0.8214]
["bitfinex","ETHUSD",1735070599433,0.39307799,3463.9,3462.6,0.8214]
["bitfinex","ETHUSD",1735070599628,2.88749,3463.3,3462.6,0.8214]
["bitfinex","ETHUSD",1735070600689,0.39307799,3463.9,3462.6,0.8214]
["bitfinex","ETHUSD",1735070601015,2.88827,3462.3,3461.7,0.8214]
["bitfinex","ETHUSD",1735070601152,2.88758,3463.1,3461.7,0.8214]
["bitfinex","ETHUSD",1735070601153,0.288827,3462.2,3461.7,0.8214]
["bitfinex","ETHUSD",1735070601490,0.288827,3462.2,3460.7,3.27543348]
["bitfinex","ETHUSD",1735070601491,2.88867,3461.8,3460.8,0.8214]
["bitfinex","ETHUSD",1735070601655,2.88833,3462.3,3460.8,0.8214]
["bitfinex","ETHUSD",1735070602016,2.88833,3462.3,3461.2,2.88913]
["bitfinex","ETHUSD",1735070602190,2.88833,3462.3,3461.3,0.8214]
["bitfinex","ETHUSD",1735070602559,2.88834,3462.2,3461.3,0.8214]
["bitfinex","ETHUSD",1735070602755,0.288834,3462.2,3461.3,0.8214]
["bitfinex","ETHUSD",1735070603920,2.88817,3462.4,3461.3,0.8214]
["bitfinex","ETHUSD",1735070604234,2.88785,3462.8,3461.5,2.88884]
["bitfinex","ETHUSD",1735070604430,2.88785,3462.8,3461.6,0.8214]
["bitfinex","ETHUSD",1735070604637,2.88762,3463.1,3461.7,0.8214]
["bitfinex","ETHUSD",1735070604765,3.176442,3463.0,3461.9,0.8214]
["bitfinex","ETHUSD",1735070605187,2.8878,3462.9,3461.9,0.8214]
["bitfinex","ETHUSD",1735070605437,0.288762,3463.0,3461.9,0.8214]
["bitfinex","ETHUSD",1735070605622,2.88743,3463.3,3461.9,0.8214]
["bitfinex","ETHUSD",1735070605783,3.7674,3463.7,3462.1,2.8884]
["bitfinex","ETHUSD",1735070605988,2.88733,3463.4,3462.3,2.88817]
["bitfinex","ETHUSD",1735070606619,2.88733,3463.4,3462.2,0.8214]
["bitfinex","ETHUSD",1735070606827,2.88708,3463.7,3462.2,0.8214]
["bitfinex","ETHUSD",1735070607034,2.88759,3463.1,3462.2,0.8214]
["bitfinex","ETHUSD",1735070607827,0.55,3463.2,3462.2,0.8214]
["bitfinex","ETHUSD",1735070608034,2.888,3462.6,3462.2,0.8214]
["bitfinex","ETHUSD",1735070608370,3.7134742,3462.8,3461.7,0.8214]
["bitfinex","ETHUSD",1735070608572,0.55,3462.6,3460.7,0.8214]
["bitfinex","ETHUSD",1735070608822,5.88808,3462.5,3460.8,2.8895]
["bitfinex","ETHUSD",1735070609004,2.88844,3462.1,3460.9,0.8214]
["bitfinex","ETHUSD",1735070609166,2.88844,3462.1,3460.9,3.71077]
["bitfinex","ETHUSD",1735070609620,0.55,3462.3,3460.4,0.8214]
["bitfinex","ETHUSD",1735070609828,3.28149799,3462.1,3460.4,0.8214]
["bitfinex","ETHUSD",1735070610035,2.88961,3460.7,3460.4,0.8214]
["bitfinex","ETHUSD",1735070610235,0.55,3461.5,3460.4,0.8214]
["bitfinex","ETHUSD",1735070610393,2.88959,3460.7,3460.4,0.8214]
["bitfinex","ETHUSD",1735070611632,0.55,3461.1,3460.4,0.8214]
["bitfinex","ETHUSD",1735070611893,2.88951,3460.8,3460.4,0.8214]
["bitfinex","ETHUSD",1735070612240,3.178461,3460.8,3460.4,0.8214]
["bitfinex","ETHUSD",1735070612761,3.178461,3460.8,3459.6,0.8214]
["bitfinex","ETHUSD",1735070613433,3.178461,3460.8,3459.6,3.71187]
["bitfinex","ETHUSD",1735070613721,0.55,3461.5,3459.7,0.02890104]
["bitfinex","ETHUSD",1735070613900,2.8891,3461.3,3460.0,0.8214]
["bitfinex","ETHUSD",1735070614106,2.88925,3461.2,3460.0,0.8214]
["bitfinex","ETHUSD",1735070614359,0.55,3461.5,3460.0,0.8214]
["bitfinex","ETHUSD",1735070614360,2.88926,3461.1,3460.0,0.8214]
["bitfinex","ETHUSD",1735070614502,3.65629,3461.6,3460.0,0.8214]
["bitfinex","ETHUSD",1735070614703,2.8892,3461.2,3460.0,3.71156]
["bitfinex","ETHUSD",1735070614953,0.365629,3461.5,3460.1,2.89008]
["bitfinex","ETHUSD",1735070615154,0.7674,3461.6,3460.1,2.89008]
["bitfinex","ETHUSD",1735070615320,2.88919,3461.2,3460.0,0.8214]
["bitfinex","ETHUSD",1735070615760,2.88901,3461.4,3460.3,0.8214]
["bitfinex","ETHUSD",1735070616561,0.55,3461.6,3460.3,0.8214]
["bitfinex","ETHUSD",1735070616707,2.88959,3460.7,3460.3,0.8214]
["bitfinex","ETHUSD",1735070617664,2.88945,3460.9,3460.3,0.8214]
["bitfinex","ETHUSD",1735070619486,2.88924,3461.2,3460.3,0.8214]
["bitfinex","ETHUSD",1735070619664,3.522129,3461.1,3460.3,0.8214]
["bitfinex","ETHUSD",1735070620086,2.88941,3461.0,3460.3,0.8214]
["bitfinex","ETHUSD",1735070620405,0.632829,3461.1,3460.3,0.8214]
["bitfinex","ETHUSD",1735070620599,2.88943,3460.9,3460.3,0.8214]
["bitfinex","ETHUSD",1735070622434,3.522089,3461.1,3460.3,0.8214]
["bitfinex","ETHUSD",1735070622705,2.88946,3460.9,3460.3,0.8214]
["bitfinex","ETHUSD",1735070622914,0.55,3460.7,3459.9,0.8051]
["bitfinex","ETHUSD",1735070623231,3.55,3460.3,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070623387,2.89049,3459.7,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070623849,2.89051,3459.6,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070624252,0.55,3460.3,3459.1,0.8051]
["bitfinex","ETHUSD",1735070624674,3.44,3460.3,3459.1,0.8051]
["bitfinex","ETHUSD",1735070624855,3.44,3460.3,3459.1,3.69601]
["bitfinex","ETHUSD",1735070625056,3.44,3460.3,3459.2,0.36960196]
["bitfinex","ETHUSD",1735070625252,0.55,3460.3,3459.2,0.36960196]
["bitfinex","ETHUSD",1735070625496,2.88995,3460.3,3459.2,0.36960196]
["bitfinex","ETHUSD",1735070625693,0.8079,3460.6,3459.2,0.36960196]
["bitfinex","ETHUSD",1735070626018,1.18836283,3460.8,3459.7,2.8904]
["bitfinex","ETHUSD",1735070626310,1.18836283,3461.4,3460.5,0.8051]
["bitfinex","ETHUSD",1735070626508,2.88918,3461.2,3460.5,0.8051]
["bitfinex","ETHUSD",1735070627101,3.27563407,3461.7,3460.5,0.8051]
["bitfinex","ETHUSD",1735070627426,0.61642841,3461.6,3460.5,0.8051]
["bitfinex","ETHUSD",1735070627776,3.43894,3461.5,3460.5,0.8051]
["bitfinex","ETHUSD",1735070627993,2.889,3461.4,3460.5,0.8051]
["bitfinex","ETHUSD",1735070628174,0.55,3461.2,3460.5,0.8051]
["bitfinex","ETHUSD",1735070628556,0.55,3461.3,3460.5,0.8051]
["bitfinex","ETHUSD",1735070628759,0.55,3461.1,3460.5,0.8051]
["bitfinex","ETHUSD",1735070629011,2.88949,3460.9,3460.5,0.8051]
["bitfinex","ETHUSD",1735070629302,0.55,3461.1,3459.0,3.71601746]
["bitfinex","ETHUSD",1735070629303,2.88965,3460.7,3459.4,2.89065]
["bitfinex","ETHUSD",1735070629504,0.55,3461.1,3459.3,0.8051]
["bitfinex","ETHUSD",1735070629798,2.88974,3460.6,3459.4,0.369592]
["bitfinex","ETHUSD",1735070630201,0.55,3460.8,3459.4,0.369592]
["bitfinex","ETHUSD",1735070630578,2.88979,3460.5,3459.4,3.260232]
["bitfinex","ETHUSD",1735070630812,1.1518,3461.2,3459.5,0.8051]
["bitfinex","ETHUSD",1735070631105,2.88939,3461.0,3459.9,0.8051]
["bitfinex","ETHUSD",1735070631331,0.55,3460.9,3459.9,0.8051]
["bitfinex","ETHUSD",1735070631531,2.88953,3460.8,3459.9,0.8051]
["bitfinex","ETHUSD",1735070631817,4.31319841,3461.6,3459.9,0.8051]
["bitfinex","ETHUSD",1735070632121,3.43892,3461.5,3460.3,2.88991]
["bitfinex","ETHUSD",1735070632270,0.40553484,3461.4,3460.4,0.8051]
["bitfinex","ETHUSD",1735070632866,0.61642841,3461.6,3460.4,0.8051]
["bitfinex","ETHUSD",1735070633239,0.61642841,3461.6,3460.7,2.88955]
["bitfinex","ETHUSD",1735070633521,1.18836283,3462.2,3460.8,0.8051]
["bitfinex","ETHUSD",1735070633822,2.88884,3461.6,3460.8,0.8051]
["bitfinex","ETHUSD",1735070635038,2.88875,3461.7,3460.8,0.8051]
["bitfinex","ETHUSD",1735070635628,3.0,3462.0,3460.8,0.8051]
["bitfinex","ETHUSD",1735070635629,2.88889,3461.6,3460.8,0.8051]
["bitfinex","ETHUSD",1735070636177,3.0,3461.7,3460.8,0.8051]
["bitfinex","ETHUSD",1735070636412,0.943869,3461.7,3460.8,0.8051]
["bitfinex","ETHUSD",1735070636673,2.88886,3461.6,3460.8,0.8051]
["bitfinex","ETHUSD",1735070637920,2.88867,3461.8,3460.8,0.8051]
["bitfinex","ETHUSD",1735070638436,0.55,3462.1,3460.8,0.8051]
["bitfinex","ETHUSD",1735070638591,2.88876,3461.7,3460.8,0.8051]
["bitfinex","ETHUSD",1735070638794,2.88873,3461.8,3460.8,0.8051]
["bitfinex","ETHUSD",1735070638996,2.88883,3461.6,3460.8,0.8051]
["bitfinex","ETHUSD",1735070639527,0.55,3461.6,3460.8,0.8051]
["bitfinex","ETHUSD",1735070639731,2.88919,3461.2,3460.8,0.8051]
["bitfinex","ETHUSD",1735070640026,0.822,3461.2,3459.8,0.8262]
["bitfinex","ETHUSD",1735070640179,2.88959,3460.7,3459.8,0.8262]
["bitfinex","ETHUSD",1735070640374,2.88965,3460.7,3459.8,0.8262]
["bitfinex","ETHUSD",1735070640575,3.43925,3461.1,3459.8,1.197878]
["bitfinex","ETHUSD",1735070640576,2.88944,3460.9,3459.8,1.197878]
["bitfinex","ETHUSD",1735070641034,0.55,3461.1,3459.8,1.197878]
["bitfinex","ETHUSD",1735070641216,2.88956,3460.8,3459.8,1.197878]
["bitfinex","ETHUSD",1735070641536,2.88956,3460.8,3459.8,0.8262]
["bitfinex","ETHUSD",1735070641537,3.55,3460.8,3459.8,0.8262]
["bitfinex","ETHUSD",1735070641738,2.8901,3460.1,3459.8,0.8262]
["bitfinex","ETHUSD",1735070642033,0.822,3460.4,3459.1,0.8262]
["bitfinex","ETHUSD",1735070642265,3.94307799,3460.8,3459.4,2.89063]
["bitfinex","ETHUSD",1735070642266,2.88975,3460.6,3459.4,2.89063]
["bitfinex","ETHUSD",1735070642571,3.0,3460.8,3459.7,2.89041]
["bitfinex","ETHUSD",1735070642744,2.88975,3460.5,3459.7,0.8262]
["bitfinex","ETHUSD",1735070642933,2.88976,3460.5,3459.7,0.8262]
["bitfinex","ETHUSD",1735070643671,2.88933,3461.0,3459.7,0.8262]
["bitfinex","ETHUSD",1735070643820,2.88958,3460.7,3459.7,0.8262]
["bitfinex","ETHUSD",1735070644012,2.88958,3460.7,3459.8,0.371677]
["bitfinex","ETHUSD",1735070644210,2.8897,3460.6,3459.8,0.371677]
["bitfinex","ETHUSD",1735070644415,2.8897,3460.6,3459.7,0.8262]
["bitfinex","ETHUSD",1735070644616,2.88977,3460.5,3459.7,0.8262]
["bitfinex","ETHUSD",1735070645173,2.88986,3460.4,3459.7,0.8262]
["bitfinex","ETHUSD",1735070645715,3.55,3460.9,3459.7,0.8262]
["bitfinex","ETHUSD",1735070645933,2.88987,3460.4,3459.7,0.8262]
["bitfinex","ETHUSD",1735070646154,2.89,3460.2,3459.7,0.8262]
["bitfinex","ETHUSD",1735070646339,2.8901,3460.1,3459.7,0.8262]
["bitfinex","ETHUSD",1735070646870,4.372,3460.5,3459.7,0.8262]
["bitfinex","ETHUSD",1735070647081,0.55,3460.3,3459.7,0.8262]
["bitfinex","ETHUSD",1735070647413,2.89025,3459.9,3459.4,0.8262]
["bitfinex","ETHUSD",1735070648070,3.0,3460.0,3459.0,0.82620955]
["bitfinex","ETHUSD",1735070648281,0.55,3459.7,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070648566,2.89092,3459.1,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070648719,3.730012,3459.1,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070651417,4.18836283,3460.0,3459.0,0.82620955]
["bitfinex","ETHUSD",1735070651620,1.18836283,3460.0,3459.0,0.82620955]
["bitfinex","ETHUSD",1735070652129,2.89051,3459.6,3459.0,0.82620955]
["bitfinex","ETHUSD",1735070652296,1.18836283,3460.0,3459.0,0.82620955]
["bitfinex","ETHUSD",1735070652634,2.89019,3460.0,3459.0,0.82620955]
["bitfinex","ETHUSD",1735070652914,2.89,3460.2,3459.2,0.7761]
["bitfinex","ETHUSD",1735070653471,2.89009,3460.1,3459.2,0.7761]
["bitfinex","ETHUSD",1735070653667,0.55,3460.3,3459.2,0.7761]
["bitfinex","ETHUSD",1735070653876,2.41400331,3460.4,3459.2,0.7761]
["bitfinex","ETHUSD",1735070654108,2.88959,3460.7,3459.4,0.7761]
["bitfinex","ETHUSD",1735070654418,2.88969,3460.6,3459.5,0.366684]
["bitfinex","ETHUSD",1735070654763,0.90659031,3460.7,3459.6,0.7761]
["bitfinex","ETHUSD",1735070654963,3.79619031,3460.7,3459.6,0.7761]
["bitfinex","ETHUSD",1735070655215,0.55,3460.6,3459.6,0.7761]
["bitfinex","ETHUSD",1735070655363,0.55,3460.4,3459.6,0.7761]
["bitfinex","ETHUSD",1735070655569,0.55,3460.4,3459.6,1.1794524]
["bitfinex","ETHUSD",1735070656004,1.18836283,3461.0,3459.7,0.7761]
["bitfinex","ETHUSD",1735070656180,1.18836283,3461.0,3459.8,0.7761]
["bitfinex","ETHUSD",1735070656384,2.88988,3460.4,3460.0,0.7761]
["bitfinex","ETHUSD",1735070656581,0.288988,3460.4,3459.2,0.7761]
["bitfinex","ETHUSD",1735070657020,2.89018,3460.0,3459.2,0.7761]
["bitfinex","ETHUSD",1735070657546,0.55,3459.8,3459.2,0.7761]
["bitfinex","ETHUSD",1735070658095,0.55,3459.5,3459.2,0.7761]
["bitfinex","ETHUSD",1735070658430,0.55,3459.5,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070658633,3.44067,3459.4,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070658946,3.55,3459.4,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070659718,0.55,3459.4,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070660030,0.55,3459.7,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070660995,0.55,3459.8,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070661215,0.55,3459.8,3459.1,0.8261]
["bitfinex","ETHUSD",1735070661450,0.55,3459.9,3459.1,0.8261]
["bitfinex","ETHUSD",1735070661631,2.89039,3459.8,3459.1,0.8261]
["bitfinex","ETHUSD",1735070661792,0.55,3459.7,3459.1,0.8261]
["bitfinex","ETHUSD",1735070665553,0.55,3459.9,3459.1,0.8261]
["bitfinex","ETHUSD",1735070666121,2.89034,3459.8,3459.1,0.8261]
["bitfinex","ETHUSD",1735070666520,0.55,3459.7,3459.1,0.8261]
["bitfinex","ETHUSD",1735070666746,0.55,3459.9,3459.1,0.8261]
["bitfinex","ETHUSD",1735070666935,0.89401,3459.9,3459.1,0.8261]
["bitfinex","ETHUSD",1735070667616,0.55,3459.5,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070667818,3.44067,3459.5,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070668017,0.34401,3459.9,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070668358,0.55,3459.6,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070668735,0.55,3459.6,3459.1,0.7935]
["bitfinex","ETHUSD",1735070668941,3.44028,3459.9,3459.1,0.7935]
["bitfinex","ETHUSD",1735070669455,0.55,3459.7,3459.1,0.7935]
["bitfinex","ETHUSD",1735070669672,3.44043,3459.7,3459.1,0.7935]
["bitfinex","ETHUSD",1735070669988,2.89056,3459.6,3459.1,0.7935]
["bitfinex","ETHUSD",1735070670125,2.89056,3459.6,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070670126,0.55,3459.3,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070670327,0.55,3459.1,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070670946,3.785007,3459.1,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070671148,6.785007,3459.1,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070675771,6.44092,3459.1,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070680795,3.7534026,3459.9,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070680995,0.55,3459.3,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070681385,3.44076,3459.3,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070681586,0.55,3459.4,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070681781,2.89067,3459.4,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070681980,0.55,3459.3,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070682387,2.89036,3459.8,3459.1,0.7651]
["bitfinex","ETHUSD",1735070682567,1.18836283,3459.9,3459.1,2.89091]
["bitfinex","ETHUSD",1735070682766,1.18836283,3460.2,3459.3,0.7651]
["bitfinex","ETHUSD",1735070682984,1.18836283,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1735070683288,1.18836283,3460.2,3459.6,0.7651]
["bitfinex","ETHUSD",1735070684168,0.55,3460.1,3459.6,0.7651]
["bitfinex","ETHUSD",1735070684482,0.55,3459.8,3459.6,0.7651]
["bitfinex","ETHUSD",1735070686073,3.44034,3459.8,3459.1,0.7651]
["bitfinex","ETHUSD",1735070686272,3.44034,3459.8,3459.1,1.13072696]
["bitfinex","ETHUSD",1735070686571,3.44034,3459.8,3459.1,0.7651]
["bitfinex","ETHUSD",1735070686572,0.55,3459.6,3459.1,0.7651]
["bitfinex","ETHUSD",1735070686783,0.55,3459.2,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070687798,3.55,3459.7,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070688054,0.55,3459.5,3459.0,9.55e-06]
["bitfinex","ETHUSD",1735070688703,0.55,3459.8,3458.8,0.75780114]
["bitfinex","ETHUSD",1735070688905,0.55,3459.6,3458.8,0.75780114]
["bitfinex","ETHUSD",1735070689259,6.44052,3459.6,3458.8,0.75780114]
["bitfinex","ETHUSD",1735070690304,0.55,3459.6,3458.8,0.75780114]
["bitfinex","ETHUSD",1735070690504,0.55,3459.4,3458.8,0.75780114]
["bitfinex","ETHUSD",1735070690699,2.89075,3459.3,3458.8,0.75780114]
["bitfinex","ETHUSD",1735070691055,0.55,3459.4,3458.8,0.75780114]
["bitfinex","ETHUSD",1735070691294,0.55,3459.0,3458.0,1.20781542]
["bitfinex","ETHUSD",1735070691642,0.55,3459.2,3458.3,0.7651]
["bitfinex","ETHUSD",1735070691985,0.55,3459.2,3458.4,0.365675]
["bitfinex","ETHUSD",1735070692189,0.55,3459.2,3458.5,0.7651]
["bitfinex","ETHUSD",1735070692990,1.18836283,3459.8,3458.5,0.7651]
["bitfinex","ETHUSD",1735070693143,1.18836283,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1735070693344,1.18836283,3459.8,3459.0,3.65609]
["bitfinex","ETHUSD",1735070693562,1.18836283,3459.8,3459.2,0.7651]
["bitfinex","ETHUSD",1735070693854,1.18836283,3459.8,3459.1,3.256529]
["bitfinex","ETHUSD",1735070693855,1.18836283,3459.8,3459.3,0.7651]
["bitfinex","ETHUSD",1735070694076,1.18836283,3459.8,3459.5,2.89057]
["bitfinex","ETHUSD",1735070694270,1.18836283,3459.8,3459.6,0.7651]
["bitfinex","ETHUSD",1735070695341,0.55,3459.7,3459.6,0.7651]
["bitfinex","ETHUSD",1735070695540,0.55,3460.0,3459.6,0.7651]
["bitfinex","ETHUSD",1735070695986,0.89401,3460.0,3459.6,0.7651]
["bitfinex","ETHUSD",1735070696574,1.64911,3460.0,3459.1,0.7651]
["bitfinex","ETHUSD",1735070696753,1.3051,3460.0,3459.1,0.7651]
["bitfinex","ETHUSD",1735070697388,2.89025,3459.9,3459.1,0.7651]
["bitfinex","ETHUSD",1735070697590,0.55,3459.5,3459.1,0.7651]
["bitfinex","ETHUSD",1735070698171,0.55,3459.7,3459.1,0.7651]
["bitfinex","ETHUSD",1735070699476,0.55,3460.0,3459.1,0.7651]
["bitfinex","ETHUSD",1735070699656,0.55,3459.8,3459.1,0.7651]
["bitfinex","ETHUSD",1735070699878,0.55,3459.6,3459.1,0.7651]
["bitfinex","ETHUSD",1735070700266,2.89062,3459.5,3458.5,3.6889]
["bitfinex","ETHUSD",1735070700448,0.55,3459.4,3458.5,3.6889]
["bitfinex","ETHUSD",1735070700649,0.55,3459.4,3458.5,4.21513904]
["bitfinex","ETHUSD",1735070703015,0.55,3459.4,3458.5,0.7975]
["bitfinex","ETHUSD",1735070703172,0.55,3459.2,3458.5,0.7975]
["bitfinex","ETHUSD",1735070703818,3.44088,3459.2,3458.5,0.7975]
["bitfinex","ETHUSD",1735070703996,0.55,3459.0,3458.5,0.7975]
["bitfinex","ETHUSD",1735070704397,0.55,3459.0,3458.0,0.7975]
["bitfinex","ETHUSD",1735070704887,0.55,3458.6,3458.0,0.7975]
["bitfinex","ETHUSD",1735070705212,0.55,3458.7,3458.0,0.7975]
["bitfinex","ETHUSD",1735070707587,3.0,3459.5,3458.1,3.27861724]
["bitfinex","ETHUSD",1735070707908,2.89059,3459.5,3458.4,0.7975]
["bitfinex","ETHUSD",1735070708223,2.89059,3459.5,3458.4,4.09661172]
["bitfinex","ETHUSD",1735070708531,2.89103,3459.0,3458.4,0.7975]
["bitfinex","ETHUSD",1735070708819,0.55,3458.9,3458.4,0.7975]
["bitfinex","ETHUSD",1735070708989,0.55,3459.1,3458.4,0.7975]
["bitfinex","ETHUSD",1735070709718,0.55,3458.6,3458.0,0.7975]
["bitfinex","ETHUSD",1735070709877,0.55,3458.2,3457.9,1.20781542]
["bitfinex","ETHUSD",1735070710108,3.44169,3458.2,3457.9,1.20781542]
["bitfinex","ETHUSD",1735070710307,0.55,3457.9,3457.7,0.8025]
["bitfinex","ETHUSD",1735070710725,0.55,3457.9,3457.7,0.005]
["bitfinex","ETHUSD",1735070710948,0.55,3458.4,3457.7,0.005]
["bitfinex","ETHUSD",1735070711120,0.55,3458.0,3457.7,0.005]
["bitfinex","ETHUSD",1735070711306,0.55,3458.4,3457.7,0.005]
["bitfinex","ETHUSD",1735070711506,2.8919,3458.0,3457.7,0.005]
["bitfinex","ETHUSD",1735070712405,7.21851,3457.8,3457.7,0.005]
["bitfinex","ETHUSD",1735070713364,3.55,3458.0,3457.7,0.005]
["bitfinex","ETHUSD",1735070713642,0.1401607,3458.3,3457.7,0.005]
["bitfinex","ETHUSD",1735070713866,3.0318007,3458.3,3457.7,0.005]
["bitfinex","ETHUSD",1735070714050,1.18836283,3458.2,3457.7,0.005]
["bitfinex","ETHUSD",1735070715535,0.55,3458.3,3457.7,0.005]
["bitfinex","ETHUSD",1735070715852,0.894152,3458.3,3457.7,0.005]
["bitfinex","ETHUSD",1735070716535,0.55,3458.1,3457.7,0.005]
["bitfinex","ETHUSD",1735070718065,3.55,3458.6,3457.7,0.005]
["bitfinex","ETHUSD",1735070718270,0.55,3458.2,3457.7,0.005]
["bitfinex","ETHUSD",1735070719173,3.44168,3458.2,3457.7,0.005]
["bitfinex","ETHUSD",1735070720575,3.44168,3458.2,3457.8,0.02563025]
["bitfinex","ETHUSD",1735070720871,3.44168,3458.2,3457.7,0.005]
["bitfinex","ETHUSD",1735070721228,3.44168,3458.2,3457.8,0.02700076]
["bitfinex","ETHUSD",1735070721531,3.785848,3458.2,3457.7,0.005]
["bitfinex","ETHUSD",1735070722090,2.89192,3457.9,3457.8,0.02700076]
["bitfinex","ETHUSD",1735070722369,2.89192,3457.9,3457.7,0.005]
["bitfinex","ETHUSD",1735070722577,0.55,3457.8,3457.7,0.005]
["bitfinex","ETHUSD",1735070723070,0.55,3458.0,3457.7,0.005]
["bitfinex","ETHUSD",1735070723270,1.0062448,3458.0,3457.7,0.005]
["bitfinex","ETHUSD",1735070725873,3.8980948,3458.0,3457.7,0.005]
["bitfinex","ETHUSD",1735070726528,1.0062448,3458.0,3457.7,0.005]
["bitfinex","ETHUSD",1735070726769,0.55,3457.8,3457.7,0.005]
["bitfinex","ETHUSD",1735070727774,2.89201,3457.8,3457.7,0.005]
["bitfinex","ETHUSD",1735070727972,3.83183548,3457.8,3457.7,0.005]
["bitfinex","ETHUSD",1735070728175,0.93982548,3457.8,3457.0,0.9714708]
["bitfinex","ETHUSD",1735070728350,0.55,3457.5,3457.0,0.9714708]
["bitfinex","ETHUSD",1735070728675,0.55,3457.5,3457.1,0.0270589]
["bitfinex","ETHUSD",1735070730373,0.55,3457.8,3457.1,0.0270589]
["bitfinex","ETHUSD",1735070730679,0.55,3457.6,3456.6,0.7098297]
["bitfinex","ETHUSD",1735070730977,0.7511,3457.7,3455.7,1.20781542]
["bitfinex","ETHUSD",1735070730978,3.44243,3457.3,3457.2,0.0263616]
["bitfinex","ETHUSD",1735070731307,0.55,3457.2,3456.1,2.89341]
["bitfinex","ETHUSD",1735070731484,3.55,3457.4,3456.3,2.89326]
["bitfinex","ETHUSD",1735070731777,3.55,3457.4,3456.4,0.01743041]
["bitfinex","ETHUSD",1735070731976,2.89226,3457.5,3456.1,2.74398659]
["bitfinex","ETHUSD",1735070732176,3.969336,3457.4,3456.3,2.89324]
["bitfinex","ETHUSD",1735070732492,0.969336,3457.4,3456.4,2.89314]
["bitfinex","ETHUSD",1735070732667,0.8912607,3458.1,3456.4,2.74398659]
["bitfinex","ETHUSD",1735070732982,3.0319107,3458.2,3456.9,2.89269]
["bitfinex","ETHUSD",1735070733584,2.89181,3458.1,3456.9,2.89269]
["bitfinex","ETHUSD",1735070733731,1.18836283,3458.3,3457.0,0.7528]
["bitfinex","ETHUSD",1735070733931,0.55,3458.1,3457.1,2.89258]
["bitfinex","ETHUSD",1735070734279,3.55,3458.1,3457.1,2.89258]
["bitfinex","ETHUSD",1735070734433,3.55,3458.1,3457.2,0.7528]
["bitfinex","ETHUSD",1735070736179,6.44178,3458.1,3457.2,0.7528]
["bitfinex","ETHUSD",1735070736401,3.55,3458.0,3457.2,0.7528]
["bitfinex","ETHUSD",1735070736606,3.44202,3457.8,3457.2,0.7528]
["bitfinex","ETHUSD",1735070740174,0.1401607,3458.2,3457.2,0.7528]
["bitfinex","ETHUSD",1735070740374,0.1401607,3458.2,3457.2,3.6453]
["bitfinex","ETHUSD",1735070740570,0.1401607,3458.2,3457.2,0.7528]
["bitfinex","ETHUSD",1735070740912,3.0,3458.0,3457.2,0.7528]
["bitfinex","ETHUSD",1735070741112,3.481112,3457.9,3457.2,0.7528]
["bitfinex","ETHUSD",1735070741416,0.55,3457.6,3457.2,0.7528]
["bitfinex","ETHUSD",1735070744009,2.89212,3457.7,3456.9,0.769]
["bitfinex","ETHUSD",1735070744010,0.55,3457.2,3456.9,0.769]
["bitfinex","ETHUSD",1735070744409,3.44236,3457.4,3456.9,0.769]
["bitfinex","ETHUSD",1735070744586,0.55,3457.5,3456.9,0.769]
["bitfinex","ETHUSD",1735070744779,0.55,3457.2,3456.2,2.89332]
["bitfinex","ETHUSD",1735070745013,0.55,3457.2,3456.5,0.769]
["bitfinex","ETHUSD",1735070745327,0.55,3456.9,3456.5,0.769]
["bitfinex","ETHUSD",1735070745490,0.8058,3457.3,3456.5,0.769]
["bitfinex","ETHUSD",1735070745491,3.44253,3457.2,3456.5,0.769]
["bitfinex","ETHUSD",1735070745883,0.55,3457.0,3456.5,0.769]
["bitfinex","ETHUSD",1735070746496,3.44268,3457.0,3456.5,0.769]
["bitfinex","ETHUSD",1735070746797,3.786948,3457.0,3456.5,0.769]
["bitfinex","ETHUSD",1735070747184,3.44301,3456.6,3455.7,0.769]
["bitfinex","ETHUSD",1735070747380,6.44294,3456.7,3455.7,0.769]
["bitfinex","ETHUSD",1735070747582,0.55,3456.7,3455.7,0.769]
["bitfinex","ETHUSD",1735070747805,0.55,3456.7,3455.9,0.769]
["bitfinex","ETHUSD",1735070748199,0.55,3456.7,3456.2,0.769]
["bitfinex","ETHUSD",1735070749148,0.55,3456.7,3456.2,3.66227]
["bitfinex","ETHUSD",1735070749922,0.55,3456.7,3456.2,0.769]
["bitfinex","ETHUSD",1735070750330,0.55,3457.0,3456.2,0.769]
["bitfinex","ETHUSD",1735070752319,0.55,3457.3,3456.2,0.769]
["bitfinex","ETHUSD",1735070752573,2.89243,3457.3,3456.2,3.66234]
["bitfinex","ETHUSD",1735070752859,0.55,3457.2,3456.3,0.769]
["bitfinex","ETHUSD",1735070753433,0.55,3457.5,3456.5,0.769]
["bitfinex","ETHUSD",1735070753652,0.55,3457.5,3456.6,0.64061566]
["bitfinex","ETHUSD",1735070754015,3.55,3457.5,3456.6,0.64061566]
["bitfinex","ETHUSD",1735070754220,0.55,3457.3,3456.5,0.769]
["bitfinex","ETHUSD",1735070754831,3.44243,3457.3,3456.5,0.769]
["bitfinex","ETHUSD",1735070755033,0.55,3457.4,3456.5,0.769]
["bitfinex","ETHUSD",1735070756481,0.8058,3457.3,3456.5,0.769]
["bitfinex","ETHUSD",1735070756659,3.44259,3457.2,3456.5,0.769]
["bitfinex","ETHUSD",1735070757031,0.974839,3457.2,3456.5,0.769]
["bitfinex","ETHUSD",1735070757229,0.55,3457.2,3456.5,0.769]
["bitfinex","ETHUSD",1735070759778,0.55,3457.5,3456.5,0.769]
["bitfinex","ETHUSD",1735070760339,3.44227,3457.5,3456.5,0.769]
["bitfinex","ETHUSD",1735070760541,0.55,3457.5,3456.5,0.769]
["bitfinex","ETHUSD",1735070760822,2.89238,3457.4,3456.5,0.769]
["bitfinex","ETHUSD",1735070761059,0.55,3457.2,3456.5,0.769]
["bitfinex","ETHUSD",1735070761264,0.55,3457.2,3455.8,2.95620195]
["bitfinex","ETHUSD",1735070761455,0.55,3456.8,3455.8,2.95620195]
["bitfinex","ETHUSD",1735070761639,3.44286,3456.8,3455.8,2.95620195]
["bitfinex","ETHUSD",1735070761874,0.55,3456.8,3456.2,0.8253]
["bitfinex","ETHUSD",1735070762043,0.55,3456.8,3456.5,0.8253]
["bitfinex","ETHUSD",1735070764262,3.44273,3457.0,3456.2,0.8253]
["bitfinex","ETHUSD",1735070764645,2.89291,3456.8,3456.2,0.8253]
["bitfinex","ETHUSD",1735070764849,0.55,3456.7,3456.2,0.8253]
["bitfinex","ETHUSD",1735070765062,3.44294,3456.7,3456.2,0.8253]
["bitfinex","ETHUSD",1735070765284,3.44294,3456.7,3455.9,0.8253]
["bitfinex","ETHUSD",1735070765285,0.55,3456.5,3455.9,0.8253]
["bitfinex","ETHUSD",1735070765450,0.55,3456.3,3455.8,1.77910329]
["bitfinex","ETHUSD",1735070765966,3.44326,3456.3,3455.8,1.77910329]
["bitfinex","ETHUSD",1735070766284,3.44326,3456.3,3455.8,1.20781542]
["bitfinex","ETHUSD",1735070766285,0.55,3455.9,3455.8,1.20781542]
["bitfinex","ETHUSD",1735070766690,3.4436,3455.9,3455.8,1.20781542]
["bitfinex","ETHUSD",1735070766836,0.55,3456.0,3455.6,0.005]
["bitfinex","ETHUSD",1735070767382,3.44354,3456.0,3455.6,0.005]
["bitfinex","ETHUSD",1735070767580,0.55,3456.0,3455.6,0.005]
["bitfinex","ETHUSD",1735070767886,0.55,3456.1,3455.6,0.005]
["bitfinex","ETHUSD",1735070768036,0.55,3455.9,3455.6,0.005]
["bitfinex","ETHUSD",1735070768629,3.55,3456.1,3455.6,0.005]
["bitfinex","ETHUSD",1735070768829,4.469455,3456.1,3455.6,0.005]
["bitfinex","ETHUSD",1735070769047,3.44347,3456.1,3455.6,0.005]
["bitfinex","ETHUSD",1735070770007,2.89354,3456.0,3455.6,0.005]
["bitfinex","ETHUSD",1735070770139,0.55,3455.8,3455.6,0.005]
["bitfinex","ETHUSD",1735070770482,3.44369,3455.8,3455.6,0.005]
["bitfinex","ETHUSD",1735070770687,0.55,3455.8,3455.6,0.005]
["bitfinex","ETHUSD",1735070770884,0.976012,3455.8,3455.6,0.005]
["bitfinex","ETHUSD",1735070771041,2.89376,3455.7,3455.6,0.005]
["bitfinex","ETHUSD",1735070771390,7.26026,3455.7,3455.6,0.005]
["bitfinex","ETHUSD",1735070771736,1.3665,3455.7,3455.6,0.005]
["bitfinex","ETHUSD",1735070771939,0.55,3455.9,3455.6,0.005]
["bitfinex","ETHUSD",1735070772358,3.44376,3455.7,3455.6,0.005]
["bitfinex","ETHUSD",1735070772550,7.214139,3455.7,3455.6,0.005]
["bitfinex","ETHUSD",1735070773090,4.320379,3455.7,3455.6,0.005]
["bitfinex","ETHUSD",1735070773291,0.7785,3455.5,3454.2,0.8119]
["bitfinex","ETHUSD",1735070773502,3.0,3455.5,3454.4,0.8119]
["bitfinex","ETHUSD",1735070773792,3.0,3455.5,3454.5,2.92106459]
["bitfinex","ETHUSD",1735070773991,3.0,3455.5,3454.6,0.64769512]
["bitfinex","ETHUSD",1735070774139,0.770379,3455.7,3454.7,2.92101933]
["bitfinex","ETHUSD",1735070774140,3.0,3455.7,3454.7,2.92101933]
["bitfinex","ETHUSD",1735070774335,3.0,3455.5,3454.8,0.8119]
["bitfinex","ETHUSD",1735070774534,2.8939,3455.6,3454.9,0.02641878]
["bitfinex","ETHUSD",1735070775292,0.55,3455.3,3454.9,0.02641878]
["bitfinex","ETHUSD",1735070775442,2.89393,3455.5,3454.9,0.02641878]
["bitfinex","ETHUSD",1735070775644,0.55,3455.1,3453.9,2.9845153]
["bitfinex","ETHUSD",1735070775943,0.55,3455.1,3454.0,0.5887365]
["bitfinex","ETHUSD",1735070776254,3.55,3454.4,3454.0,0.02565237]
["bitfinex","ETHUSD",1735070776470,2.89511,3454.1,3454.0,0.02565237]
["bitfinex","ETHUSD",1735070776792,0.55,3454.1,3454.0,0.02565237]
["bitfinex","ETHUSD",1735070776998,3.55,3454.4,3454.0,0.02565237]
["bitfinex","ETHUSD",1735070777158,1.494478,3454.4,3454.0,0.02565237]
["bitfinex","ETHUSD",1735070777362,6.44481,3454.5,3454.0,0.02565237]
["bitfinex","ETHUSD",1735070777688,0.55,3454.6,3454.0,0.02565237]
["bitfinex","ETHUSD",1735070778098,2.8947,3454.6,3454.0,0.02565237]
["bitfinex","ETHUSD",1735070778449,0.55,3454.5,3454.0,0.02565237]
["bitfinex","ETHUSD",1735070778651,1.02732,3454.5,3454.0,0.02565237]
["bitfinex","ETHUSD",1735070779502,3.9221,3454.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1735070779646,1.02732,3454.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1735070779854,0.55,3454.6,3454.0,0.0256643]
["bitfinex","ETHUSD",1735070780055,0.55,3454.6,3453.9,0.0892553]
["bitfinex","ETHUSD",1735070780286,0.55,3454.6,3454.1,0.02566402]
["bitfinex","ETHUSD",1735070780471,0.55,3454.7,3454.0,0.0256643]
["bitfinex","ETHUSD",1735070780671,0.55,3454.7,3454.2,0.02566375]
["bitfinex","ETHUSD",1735070780879,4.272294,3454.7,3454.1,0.02566402]
["bitfinex","ETHUSD",1735070781204,0.55,3454.4,3454.2,0.02566375]
["bitfinex","ETHUSD",1735070781602,0.55,3454.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1735070781785,3.55,3454.5,3454.0,0.0256643]
["bitfinex","ETHUSD",1735070781983,3.55,3454.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1735070781984,6.9499194,3454.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1735070782203,2.89487,3454.4,3454.0,0.0256643]
["bitfinex","ETHUSD",1735070782350,0.55,3454.3,3454.0,0.0256643]
["bitfinex","ETHUSD",1735070782556,0.55,3454.3,3453.9,0.0892553]
["bitfinex","ETHUSD",1735070783106,0.55,3454.4,3453.9,0.0892553]
["bitfinex","ETHUSD",1735070783486,0.55,3454.4,3454.0,0.02564088]
["bitfinex","ETHUSD",1735070783685,0.5050794,3454.5,3454.0,0.02564088]
["bitfinex","ETHUSD",1735070783686,0.7785,3454.8,3454.0,0.02564088]
["bitfinex","ETHUSD",1735070783891,0.7785,3454.8,3454.1,0.8119]
["bitfinex","ETHUSD",1735070784203,0.7785,3454.8,3454.2,0.02564629]
["bitfinex","ETHUSD",1735070784707,3.0,3454.9,3454.1,0.8119]
["bitfinex","ETHUSD",1735070784916,3.7785,3455.4,3454.1,1.19154553]
["bitfinex","ETHUSD",1735070785201,4.86064283,3455.7,3454.4,2.89478]
["bitfinex","ETHUSD",1735070785372,2.89387,3455.6,3454.5,0.8119]
["bitfinex","ETHUSD",1735070785804,2.89386,3455.6,3454.5,0.8119]
["bitfinex","ETHUSD",1735070786303,0.7785,3455.7,3454.5,3.70665]
["bitfinex","ETHUSD",1735070786511,0.7785,3455.7,3454.6,0.64506366]
["bitfinex","ETHUSD",1735070786657,0.7785,3455.7,3454.5,0.8119]
["bitfinex","ETHUSD",1735070787089,2.89415,3455.3,3454.5,0.8119]
["bitfinex","ETHUSD",1735070787289,2.89419,3455.2,3454.5,0.8119]
["bitfinex","ETHUSD",1735070788119,0.55,3455.1,3454.5,0.8119]
["bitfinex","ETHUSD",1735070788473,0.55,3455.4,3454.5,0.8119]
["bitfinex","ETHUSD",1735070788679,0.55,3455.2,3454.5,0.8119]
["bitfinex","ETHUSD",1735070789558,0.7785,3455.7,3454.2,0.59236793]
["bitfinex","ETHUSD",1735070789559,0.13908375,3456.3,3455.0,2.89435]
["bitfinex","ETHUSD",1735070789786,3.03242375,3456.3,3455.1,0.8119]
["bitfinex","ETHUSD",1735070790215,2.89334,3456.3,3455.1,0.8119]
["bitfinex","ETHUSD",1735070790373,0.64158266,3456.2,3455.1,0.8119]
["bitfinex","ETHUSD",1735070790855,3.64158266,3456.2,3455.0,2.89435]
["bitfinex","ETHUSD",1735070791061,3.53494266,3456.2,3455.0,2.89435]
["bitfinex","ETHUSD",1735070791410,3.55,3456.1,3454.7,0.8119]
["bitfinex","ETHUSD",1735070791707,3.44343,3456.1,3454.7,2.89453]
["bitfinex","ETHUSD",1735070791914,0.70850127,3456.0,3454.8,1.101353]
["bitfinex","ETHUSD",1735070792204,0.55,3455.9,3454.8,3.995863]
["bitfinex","ETHUSD",1735070793011,0.55,3456.2,3455.3,2.8941]
["bitfinex","ETHUSD",1735070793195,0.55,3456.3,3455.4,0.8119]
["bitfinex","ETHUSD",1735070793392,0.13908375,3456.6,3455.5,0.8119]
["bitfinex","ETHUSD",1735070793576,0.13908375,3456.6,3455.7,2.89372]
["bitfinex","ETHUSD",1735070793778,2.74398659,3456.7,3455.8,0.8119]
["bitfinex","ETHUSD",1735070794896,3.0,3456.6,3455.8,0.8119]
["bitfinex","ETHUSD",1735070795091,0.55,3456.5,3455.8,0.8119]
["bitfinex","ETHUSD",1735070795390,0.55,3456.3,3455.8,0.8119]
["bitfinex","ETHUSD",1735070795867,0.55,3456.4,3455.8,0.8119]
["bitfinex","ETHUSD",1735070796425,3.29398659,3456.4,3454.9,0.8119]
["bitfinex","ETHUSD",1735070796759,0.55,3455.6,3454.9,0.8119]
["bitfinex","ETHUSD",1735070797239,1.16877666,3455.6,3454.9,0.8119]
["bitfinex","ETHUSD",1735070799534,0.55,3455.9,3454.9,0.8119]
["bitfinex","ETHUSD",1735070801505,2.89378,3455.7,3454.9,0.8119]
["bitfinex","ETHUSD",1735070801730,0.55,3455.6,3454.9,0.8119]
["bitfinex","ETHUSD",1735070803149,0.55,3455.9,3454.9,0.8119]
["bitfinex","ETHUSD",1735070803347,0.55,3455.7,3454.9,0.8119]
["bitfinex","ETHUSD",1735070803513,1.249362,3455.7,3454.9,0.8119]
["bitfinex","ETHUSD",1735070804241,2.74398659,3456.1,3454.9,0.8119]
["bitfinex","ETHUSD",1735070804445,0.7785,3456.3,3454.9,0.8119]
["bitfinex","ETHUSD",1735070804446,6.67179,3456.3,3455.0,2.89432]
["bitfinex","ETHUSD",1735070804742,6.67179,3456.3,3455.1,0.7534]
["bitfinex","ETHUSD",1735070804944,3.7785,3456.3,3455.1,0.7534]
["bitfinex","ETHUSD",1735070805139,4.54958494,3456.3,3455.1,3.64766]
["bitfinex","ETHUSD",1735070805352,3.77108494,3456.3,3455.2,0.7534]
["bitfinex","ETHUSD",1735070806277,0.55,3456.2,3455.2,0.7534]
["bitfinex","ETHUSD",1735070806779,0.55,3456.2,3455.3,2.89408]
["bitfinex","ETHUSD",1735070806992,0.55,3456.5,3455.4,0.7534]
["bitfinex","ETHUSD",1735070807169,1.36905594,3456.5,3455.4,0.7534]
["bitfinex","ETHUSD",1735070807343,2.74398659,3456.7,3455.6,0.7534]
["bitfinex","ETHUSD",1735070807535,2.00356283,3456.9,3455.6,3.64724]
["bitfinex","ETHUSD",1735070807732,2.89285,3456.8,3455.6,3.64724]
["bitfinex","ETHUSD",1735070808238,3.0,3456.7,3455.7,0.7534]
["bitfinex","ETHUSD",1735070808441,5.00356283,3456.9,3455.7,0.7534]
["bitfinex","ETHUSD",1735070808675,5.19233921,3456.9,3455.7,1.118124]
["bitfinex","ETHUSD",1735070808874,0.55,3456.8,3455.7,1.118124]
["bitfinex","ETHUSD",1735070809074,3.55,3456.8,3455.7,1.118124]
["bitfinex","ETHUSD",1735070809283,3.55,3456.8,3455.8,0.7534]
["bitfinex","ETHUSD",1735070809477,4.66370157,3456.8,3455.8,0.7534]
["bitfinex","ETHUSD",1735070809647,1.18836283,3457.2,3455.9,0.7534]
["bitfinex","ETHUSD",1735070809985,1.18836283,3457.3,3456.2,0.7534]
["bitfinex","ETHUSD",1735070810142,1.18836283,3457.3,3456.3,0.7534]
["bitfinex","ETHUSD",1735070810347,1.18836283,3457.3,3456.5,0.7534]
["bitfinex","ETHUSD",1735070811091,1.18836283,3457.3,3456.6,2.89299]
["bitfinex","ETHUSD",1735070811275,1.18836283,3457.3,3456.7,0.7534]
["bitfinex","ETHUSD",1735070811462,1.18836283,3457.8,3457.3,0.7534]
["bitfinex","ETHUSD",1735070812379,1.18836283,3457.8,3457.1,0.7534]
["bitfinex","ETHUSD",1735070812581,1.18836283,3457.8,3457.6,0.7534]
["bitfinex","ETHUSD",1735070812880,1.18836283,3457.8,3457.7,3.64549]
["bitfinex","ETHUSD",1735070813081,1.18836283,3458.8,3457.8,0.7534]
["bitfinex","ETHUSD",1735070813393,1.18836283,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1735070813595,1.14036283,3458.8,3458.0,0.7534]
["bitfinex","ETHUSD",1735070813762,1.14036283,3458.8,3458.0,3.64522]
["bitfinex","ETHUSD",1735070814410,1.14036283,3458.8,3458.1,0.7534]
["bitfinex","ETHUSD",1735070814706,2.89068,3459.4,3458.1,0.7534]
["bitfinex","ETHUSD",1735070815240,0.55,3459.3,3458.1,0.7534]
["bitfinex","ETHUSD",1735070815545,0.55,3459.3,3458.2,0.3934412]
["bitfinex","ETHUSD",1735070815862,0.55,3459.3,3458.1,0.7534]
["bitfinex","ETHUSD",1735070815863,6.18475659,3459.3,3458.1,0.7534]
["bitfinex","ETHUSD",1735070816063,2.74398659,3458.7,3458.1,0.7534]
["bitfinex","ETHUSD",1735070816306,2.74398659,3458.7,3457.0,2.74398659]
["bitfinex","ETHUSD",1735070816307,3.44136,3458.6,3457.3,0.7534]
["bitfinex","ETHUSD",1735070816511,3.55,3458.0,3456.6,1.96121542]
["bitfinex","ETHUSD",1735070816713,0.55,3457.7,3456.7,0.37656634]
["bitfinex","ETHUSD",1735070816920,0.55,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1735070817082,3.55,3458.1,3456.8,0.7534]
["bitfinex","ETHUSD",1735070817281,0.55,3458.2,3456.9,0.7534]
["bitfinex","ETHUSD",1735070818217,0.55,3457.6,3456.4,0.772]
["bitfinex","ETHUSD",1735070818399,3.4424,3457.4,3456.4,0.772]
["bitfinex","ETHUSD",1735070818601,2.8924,3457.4,3456.4,0.772]
["bitfinex","ETHUSD",1735070818980,0.55,3457.3,3456.4,0.772]
["bitfinex","ETHUSD",1735070820958,0.55,3456.8,3455.9,0.772]
["bitfinex","ETHUSD",1735070821107,0.55,3456.4,3455.3,0.772]
["bitfinex","ETHUSD",1735070821805,0.55,3456.4,3455.1,0.772]
["bitfinex","ETHUSD",1735070822002,0.55,3456.7,3455.2,0.772]
["bitfinex","ETHUSD",1735070822206,0.55,3456.8,3455.3,0.772]
["bitfinex","ETHUSD",1735070822434,3.55,3456.8,3455.5,2.89391]
["bitfinex","ETHUSD",1735070822636,0.55,3457.1,3455.7,3.66572]
["bitfinex","ETHUSD",1735070822840,3.55,3457.1,3455.7,3.66572]
["bitfinex","ETHUSD",1735070823118,3.55,3457.1,3455.7,0.772]
["bitfinex","ETHUSD",1735070823278,3.55,3457.1,3456.0,0.772]
["bitfinex","ETHUSD",1735070823424,3.55,3457.1,3456.1,0.366559]
["bitfinex","ETHUSD",1735070824029,6.4426,3457.1,3456.0,0.772]
["bitfinex","ETHUSD",1735070824226,0.55,3457.1,3455.5,0.772]
["bitfinex","ETHUSD",1735070824474,4.20001053,3457.3,3455.5,0.772]
["bitfinex","ETHUSD",1735070824475,6.44278,3456.9,3455.5,0.772]
["bitfinex","ETHUSD",1735070824785,0.55,3456.4,3455.5,0.772]
["bitfinex","ETHUSD",1735070825076,0.55,3456.2,3455.5,0.772]
["bitfinex","ETHUSD",1735070825447,0.55,3456.4,3455.5,0.772]
["bitfinex","ETHUSD",1735070825976,0.973071,3456.4,3455.5,0.772]
["bitfinex","ETHUSD",1735070826129,0.55,3456.2,3455.0,0.772]
["bitfinex","ETHUSD",1735070826331,2.89353,3456.0,3455.0,0.772]
["bitfinex","ETHUSD",1735070826530,0.55,3455.9,3455.0,0.772]
["bitfinex","ETHUSD",1735070827159,0.55,3456.1,3455.0,0.772]
["bitfinex","ETHUSD",1735070827479,0.55,3456.1,3455.1,0.366641]
["bitfinex","ETHUSD",1735070827829,3.55,3456.3,3455.2,0.772]
["bitfinex","ETHUSD",1735070828035,0.7876,3456.8,3455.2,0.772]
["bitfinex","ETHUSD",1735070828260,0.7876,3456.8,3455.6,2.89383]
["bitfinex","ETHUSD",1735070828447,0.7876,3456.8,3455.3,0.772]
["bitfinex","ETHUSD",1735070828448,2.89301,3456.6,3455.3,3.66602]
["bitfinex","ETHUSD",1735070828643,2.89343,3456.1,3455.3,0.772]
["bitfinex","ETHUSD",1735070828830,3.68103,3456.1,3455.3,0.772]
["bitfinex","ETHUSD",1735070829058,2.89362,3455.9,3455.3,0.772]
["bitfinex","ETHUSD",1735070829589,0.55,3455.8,3455.3,0.772]
["bitfinex","ETHUSD",1735070830574,0.7876,3456.1,3454.7,0.59041531]
["bitfinex","ETHUSD",1735070830575,0.55,3455.5,3454.7,0.59041531]
["bitfinex","ETHUSD",1735070830798,0.55,3455.3,3454.2,0.772]
["bitfinex","ETHUSD",1735070830991,3.44412,3455.3,3454.2,0.772]
["bitfinex","ETHUSD",1735070831198,0.55,3455.3,3454.2,0.772]
["bitfinex","ETHUSD",1735070832064,0.55,3455.3,3454.8,2.8945]
["bitfinex","ETHUSD",1735070832265,0.55,3455.3,3455.0,0.7606]
["bitfinex","ETHUSD",1735070832488,0.55,3455.5,3455.0,0.7606]
["bitfinex","ETHUSD",1735070833354,0.55,3455.7,3455.0,0.7606]
["bitfinex","ETHUSD",1735070833750,0.55,3455.7,3455.0,0.9606]
["bitfinex","ETHUSD",1735070834000,0.55,3455.8,3455.0,0.9606]
["bitfinex","ETHUSD",1735070834201,4.166789,3455.8,3455.0,0.2]
["bitfinex","ETHUSD",1735070834385,0.55,3455.5,3455.0,0.2]
["bitfinex","ETHUSD",1735070834892,3.44394,3455.5,3455.0,0.2]
["bitfinex","ETHUSD",1735070836269,2.89419,3455.2,3455.0,0.2]
["bitfinex","ETHUSD",1735070836453,0.8172,3455.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735070836650,0.726147,3454.9,3453.9,0.0892553]
["bitfinex","ETHUSD",1735070837114,5.89472,3454.6,3453.9,0.0892553]
["bitfinex","ETHUSD",1735070837918,3.0,3454.6,3453.9,0.0892553]
["bitfinex","ETHUSD",1735070838068,3.726147,3454.9,3453.9,0.0892553]
["bitfinex","ETHUSD",1735070838417,0.8172,3455.0,3454.0,2.89517]
["bitfinex","ETHUSD",1735070838620,0.55,3454.9,3454.1,1.12354253]
["bitfinex","ETHUSD",1735070839484,0.55,3454.9,3453.9,0.0892553]
["bitfinex","ETHUSD",1735070840000,3.0,3454.8,3453.9,0.0892553]
["bitfinex","ETHUSD",1735070840514,0.55,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1735070841567,0.55,3454.4,3453.9,0.0892553]
["bitfinex","ETHUSD",1735070843931,0.55,3454.1,3453.9,0.0892553]
["bitfinex","ETHUSD",1735070844131,2.89552,3453.6,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070844348,6.44441916,3453.6,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070845131,9.44441916,3453.6,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070845295,3.69369,3454.5,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070845512,3.69369,3454.5,3453.5,0.48204388]
["bitfinex","ETHUSD",1735070845513,0.7989,3454.5,3453.5,0.48204388]
["bitfinex","ETHUSD",1735070845747,0.7989,3454.5,3453.6,0.8251]
["bitfinex","ETHUSD",1735070845928,2.74999916,3454.4,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070846139,2.89507,3454.2,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070846702,2.74999916,3454.4,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070847415,2.8955,3453.7,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070847602,0.64443992,3453.6,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070847806,3.53995992,3453.6,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070848055,4.08995992,3453.6,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070848546,9.83995908,3453.6,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070849054,7.08995992,3453.6,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070849207,0.55,3453.7,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070849403,3.44552,3453.6,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070849948,9.19551916,3453.6,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070850106,10.78449308,3453.6,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070850722,8.03449392,3453.6,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070850934,0.55,3453.7,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070851253,2.89527,3454.0,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070851460,2.74999916,3453.9,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070851662,5.64551916,3453.6,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070852508,9.19551916,3453.6,3453.5,0.1749708]
["bitfinex","ETHUSD",1735070853217,0.7989,3453.8,3452.5,0.36884955]
["bitfinex","ETHUSD",1735070853218,2.89613,3452.9,3452.5,0.36884955]
["bitfinex","ETHUSD",1735070853437,0.55,3452.8,3452.5,0.36884955]
["bitfinex","ETHUSD",1735070853968,5.64635916,3452.6,3452.5,0.36884955]
["bitfinex","ETHUSD",1735070854136,8.64635916,3452.6,3452.5,0.36884955]
["bitfinex","ETHUSD",1735070855370,9.19635916,3452.6,3452.5,0.36884955]
["bitfinex","ETHUSD",1735070855756,0.7989,3451.7,3451.0,0.8509]
["bitfinex","ETHUSD",1735070856127,3.69606,3451.7,3451.0,0.8509]
["bitfinex","ETHUSD",1735070856674,5.74999916,3451.5,3451.0,0.0258]
["bitfinex","ETHUSD",1735070856874,5.89762,3451.1,3451.0,0.0258]
["bitfinex","ETHUSD",1735070857224,6.69652,3451.1,3451.0,0.0258]
["bitfinex","ETHUSD",1735070857424,7.93091492,3451.1,3451.0,0.0258]
["bitfinex","ETHUSD",1735070857929,8.48091492,3451.1,3451.0,0.0258]
["bitfinex","ETHUSD",1735070860237,11.77654698,3451.1,3451.0,0.0258]
["bitfinex","ETHUSD",1735070860437,3.29563206,3451.5,3451.0,0.0258]
["bitfinex","ETHUSD",1735070860658,6.19292206,3451.5,3451.0,0.0258]
["bitfinex","ETHUSD",1735070860864,2.8975,3451.3,3451.0,0.0258]
["bitfinex","ETHUSD",1735070861964,3.55,3451.2,3451.0,0.0258]
["bitfinex","ETHUSD",1735070862166,5.89704,3451.8,3451.0,0.0258]
["bitfinex","ETHUSD",1735070862363,3.0,3451.6,3451.0,0.0258]
["bitfinex","ETHUSD",1735070862567,2.89713,3451.7,3451.0,0.0258]
["bitfinex","ETHUSD",1735070862939,3.29563206,3452.3,3451.0,0.0258]
["bitfinex","ETHUSD",1735070863139,4.12493206,3452.3,3451.1,2.89761]
["bitfinex","ETHUSD",1735070863354,4.12493206,3452.3,3451.2,0.369711]
["bitfinex","ETHUSD",1735070863549,7.02155206,3452.3,3451.2,0.369711]
["bitfinex","ETHUSD",1735070863749,7.02155206,3452.3,3451.0,0.0258]
["bitfinex","ETHUSD",1735070863950,3.59575292,3452.8,3451.0,0.0258]
["bitfinex","ETHUSD",1735070863951,4.12493206,3452.7,3451.1,0.7737]
["bitfinex","ETHUSD",1735070864168,3.29563206,3452.2,3451.4,0.7737]
["bitfinex","ETHUSD",1735070864631,2.89654,3452.4,3451.4,0.7737]
["bitfinex","ETHUSD",1735070865031,3.29563206,3452.6,3451.4,0.7737]
["bitfinex","ETHUSD",1735070865286,2.89663,3452.3,3451.4,0.7737]
["bitfinex","ETHUSD",1735070865488,0.55,3452.2,3451.4,0.7737]
["bitfinex","ETHUSD",1735070866085,0.55,3452.1,3451.4,0.7737]
["bitfinex","ETHUSD",1735070866382,3.55,3452.1,3451.4,0.7737]
["bitfinex","ETHUSD",1735070868264,0.55,3452.2,3451.4,0.7737]
["bitfinex","ETHUSD",1735070868579,4.24673414,3452.2,3451.4,0.7737]
["bitfinex","ETHUSD",1735070869634,4.14344414,3452.2,3451.4,0.7737]
["bitfinex","ETHUSD",1735070870295,1.24673414,3452.2,3451.4,0.7737]
["bitfinex","ETHUSD",1735070870471,0.55,3452.0,3451.4,0.7737]
["bitfinex","ETHUSD",1735070870676,0.55,3452.1,3451.4,0.7737]
["bitfinex","ETHUSD",1735070870833,0.96433541,3452.1,3451.4,0.7737]
["bitfinex","ETHUSD",1735070871033,3.86113541,3452.1,3451.4,0.7737]
["bitfinex","ETHUSD",1735070872116,0.96433541,3452.1,3451.4,0.7737]
["bitfinex","ETHUSD",1735070873896,0.55,3452.1,3451.4,0.7737]
["bitfinex","ETHUSD",1735070880398,0.55,3451.8,3451.4,0.7737]
["bitfinex","ETHUSD",1735070880603,6.20087054,3452.1,3451.4,0.7737]
["bitfinex","ETHUSD",1735070881300,2.89722,3451.6,3451.0,0.0258]
["bitfinex","ETHUSD",1735070881516,0.55,3451.5,3451.0,0.0258]
["bitfinex","ETHUSD",1735070881900,0.55,3451.6,3451.0,0.0258]
["bitfinex","ETHUSD",1735070882246,0.55,3451.2,3451.0,0.0258]
["bitfinex","ETHUSD",1735070882444,3.44762,3451.1,3451.0,0.0258]
["bitfinex","ETHUSD",1735070882662,6.44762,3451.1,3451.0,0.0258]
["bitfinex","ETHUSD",1735070882975,7.44739005,3451.1,3451.0,0.0258]
["bitfinex","ETHUSD",1735070884274,10.7428338,3451.1,3451.0,0.0258]
["bitfinex","ETHUSD",1735070885175,10.7428338,3451.1,3451.0,1e-05]
["bitfinex","ETHUSD",1735070885176,11.5388338,3451.1,3451.0,1e-05]
["bitfinex","ETHUSD",1735070887552,6.44779,3450.9,3450.8,1e-05]
["bitfinex","ETHUSD",1735070887770,7.28822865,3450.9,3450.8,1e-05]
["bitfinex","ETHUSD",1735070887968,7.67090736,3450.9,3450.8,1e-05]
["bitfinex","ETHUSD",1735070888555,0.796,3449.7,3447.9,2.4092081]
["bitfinex","ETHUSD",1735070888801,0.796,3449.7,3447.7,1.20781542]
["bitfinex","ETHUSD",1735070888802,2.89947,3448.9,3448.0,0.7707]
["bitfinex","ETHUSD",1735070889100,0.796,3448.9,3447.7,1.20781542]
["bitfinex","ETHUSD",1735070889398,3.29544375,3448.6,3447.7,1.20781542]
["bitfinex","ETHUSD",1735070889602,3.0,3448.5,3447.7,1.20781542]
["bitfinex","ETHUSD",1735070889765,3.0,3448.5,3447.8,0.49424849]
["bitfinex","ETHUSD",1735070889970,3.0,3448.1,3447.8,0.49424849]
["bitfinex","ETHUSD",1735070890169,3.0,3448.5,3447.8,0.49424849]
["bitfinex","ETHUSD",1735070890499,1.23001205,3448.9,3447.4,0.7707]
["bitfinex","ETHUSD",1735070890500,3.0,3448.1,3447.4,0.7707]
["bitfinex","ETHUSD",1735070890808,3.29544375,3448.7,3447.7,0.58211623]
["bitfinex","ETHUSD",1735070890955,0.55,3448.6,3447.8,0.7707]
["bitfinex","ETHUSD",1735070892207,2.90003,3448.3,3447.8,0.7707]
["bitfinex","ETHUSD",1735070892433,3.55,3448.6,3447.8,0.7707]
["bitfinex","ETHUSD",1735070892716,6.4498,3448.6,3447.8,0.7707]
["bitfinex","ETHUSD",1735070892922,3.55,3448.6,3447.8,0.7707]
["bitfinex","ETHUSD",1735070893067,1.17512381,3449.8,3448.4,2.89984]
["bitfinex","ETHUSD",1735070893272,2.89876,3449.8,3448.5,0.7325]
["bitfinex","ETHUSD",1735070893818,3.29544375,3449.9,3447.9,0.42533462]
["bitfinex","ETHUSD",1735070893983,3.29544375,3449.9,3448.7,2.89958]
["bitfinex","ETHUSD",1735070894396,3.29544375,3449.9,3448.6,0.58116668]
["bitfinex","ETHUSD",1735070894603,6.19374375,3450.3,3448.9,2.89946]
["bitfinex","ETHUSD",1735070894765,6.19374375,3450.3,3448.6,0.58116668]
["bitfinex","ETHUSD",1735070894973,6.19374375,3450.3,3449.0,2.89938]
["bitfinex","ETHUSD",1735070895318,3.0,3450.2,3449.0,2.89938]
["bitfinex","ETHUSD",1735070895612,3.0,3450.0,3448.7,3.24771067]
["bitfinex","ETHUSD",1735070895823,2.89857,3450.0,3448.7,0.34810067]
["bitfinex","ETHUSD",1735070896271,3.29544375,3449.9,3448.7,0.34810067]
["bitfinex","ETHUSD",1735070896471,3.29544375,3449.9,3448.8,1.16539874]
["bitfinex","ETHUSD",1735070896871,0.55,3449.8,3448.8,1.16539874]
["bitfinex","ETHUSD",1735070897218,3.55,3449.6,3448.8,1.16539874]
["bitfinex","ETHUSD",1735070897432,3.29544375,3449.1,3448.6,0.58116668]
["bitfinex","ETHUSD",1735070897739,0.55,3448.8,3448.6,0.58116668]
["bitfinex","ETHUSD",1735070898563,3.55,3449.0,3448.6,0.58116668]
["bitfinex","ETHUSD",1735070898721,3.55,3449.0,3448.4,0.7825]
["bitfinex","ETHUSD",1735070898883,3.29544375,3448.7,3447.7,0.7825]
["bitfinex","ETHUSD",1735070899219,3.44981,3448.5,3447.7,0.7825]
["bitfinex","ETHUSD",1735070899999,0.55,3448.3,3447.7,0.7825]
["bitfinex","ETHUSD",1735070900232,0.55,3448.5,3447.7,0.7825]
["bitfinex","ETHUSD",1735070901701,2.8999,3448.4,3447.7,0.7825]
["bitfinex","ETHUSD",1735070901901,0.55,3448.3,3447.7,0.7825]
["bitfinex","ETHUSD",1735070902278,0.55,3448.4,3447.7,0.7825]
["bitfinex","ETHUSD",1735070902712,0.55,3448.0,3447.5,0.58017909]
["bitfinex","ETHUSD",1735070903028,3.45023,3448.0,3447.5,0.58017909]
["bitfinex","ETHUSD",1735070903207,0.55,3447.8,3447.5,0.58017909]
["bitfinex","ETHUSD",1735070903412,3.0,3448.2,3447.5,0.58017909]
["bitfinex","ETHUSD",1735070903614,2.89939,3449.0,3447.7,2.9004]
["bitfinex","ETHUSD",1735070903975,3.29544375,3449.1,3447.6,0.7825]
["bitfinex","ETHUSD",1735070903976,2.8996,3448.8,3447.6,0.7825]
["bitfinex","ETHUSD",1735070904210,3.29544375,3449.1,3447.6,0.7825]
["bitfinex","ETHUSD",1735070904412,3.29544375,3448.3,3447.5,0.58017909]
["bitfinex","ETHUSD",1735070904729,0.55,3448.0,3447.5,0.58017909]
["bitfinex","ETHUSD",1735070905087,5.40834507,3448.8,3447.5,0.58017909]
["bitfinex","ETHUSD",1735070905088,0.55,3448.2,3447.5,0.58017909]
["bitfinex","ETHUSD",1735070905491,3.29544375,3448.3,3447.2,0.7825]
["bitfinex","ETHUSD",1735070905492,3.55,3448.0,3447.2,0.7825]
["bitfinex","ETHUSD",1735070905708,3.55,3447.8,3446.6,1.35011443]
["bitfinex","ETHUSD",1735070906005,3.29544375,3447.9,3446.6,0.7825]
["bitfinex","ETHUSD",1735070906006,3.55,3447.4,3446.6,0.7825]
["bitfinex","ETHUSD",1735070906215,0.55,3447.2,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070906383,0.55,3447.0,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070907360,0.55,3446.8,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070908439,0.55,3447.1,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070908631,3.0,3447.2,3446.5,0.7825]
["bitfinex","ETHUSD",1735070908945,3.0,3447.6,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070909110,3.0,3447.3,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070909477,3.43401205,3447.6,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070909674,3.0,3447.3,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070910433,0.55,3447.1,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070910978,0.55,3446.9,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070911593,0.55,3446.8,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070911812,3.55,3446.9,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070912080,0.645108,3446.8,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070912309,0.55,3446.7,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070912735,3.29544375,3446.9,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070913030,0.43401205,3447.1,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070913396,0.55,3446.8,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070913926,2.90129,3446.8,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070914116,0.345129,3446.7,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070914296,2.90128,3446.8,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070914634,7.53403375,3446.5,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070914797,10.9680458,3446.5,3446.4,0.54382035]
["bitfinex","ETHUSD",1735070916199,2.90208,3445.8,3445.7,1.25]
["bitfinex","ETHUSD",1735070916528,8.2588438,3445.8,3445.7,1.25]
["bitfinex","ETHUSD",1735070916731,7.63254375,3445.1,3443.7,0.9825]
["bitfinex","ETHUSD",1735070916931,0.76325438,3445.1,3443.7,0.9825]
["bitfinex","ETHUSD",1735070917228,7.53521375,3445.1,3443.8,0.7825]
["bitfinex","ETHUSD",1735070917554,12.53521375,3445.1,3443.7,0.2]
["bitfinex","ETHUSD",1735070917856,3.29544375,3444.3,3443.7,0.2]
["bitfinex","ETHUSD",1735070918358,3.29544375,3444.3,3442.9,0.1749708]
["bitfinex","ETHUSD",1735070918359,3.0,3443.8,3442.9,0.1749708]
["bitfinex","ETHUSD",1735070918538,0.7871,3444.2,3443.0,0.7825]
["bitfinex","ETHUSD",1735070918846,0.7871,3444.2,3442.9,0.1749708]
["bitfinex","ETHUSD",1735070918847,2.90389,3443.7,3442.9,0.1749708]
["bitfinex","ETHUSD",1735070919202,2.90389,3443.7,3441.8,4.11318542]
["bitfinex","ETHUSD",1735070919203,3.7871,3442.9,3442.8,8e-07]
["bitfinex","ETHUSD",1735070919400,7.56099083,3442.9,3442.8,8e-07]
["bitfinex","ETHUSD",1735070919658,9.56099083,3442.9,3442.8,8e-07]
["bitfinex","ETHUSD",1735070919797,9.9863359,3442.9,3442.8,8e-07]
["bitfinex","ETHUSD",1735070920001,0.7871,3442.0,3440.6,2.90645]
["bitfinex","ETHUSD",1735070920203,0.7871,3442.0,3440.4,1.20781542]
["bitfinex","ETHUSD",1735070920204,0.55,3441.3,3440.4,1.20781542]
["bitfinex","ETHUSD",1735070920401,3.0,3441.4,3440.4,1.20781542]
["bitfinex","ETHUSD",1735070920718,3.29544375,3441.5,3440.4,1.20781542]
["bitfinex","ETHUSD",1735070920918,0.55,3441.7,3440.6,0.7825]
["bitfinex","ETHUSD",1735070921120,0.55,3441.7,3440.7,0.48968354]
["bitfinex","ETHUSD",1735070921300,3.29544375,3441.1,3440.7,0.03454576]
["bitfinex","ETHUSD",1735070921723,0.55,3441.3,3440.7,0.03454576]
["bitfinex","ETHUSD",1735070921920,0.85287576,3441.2,3440.1,1.73188113]
["bitfinex","ETHUSD",1735070922138,0.55,3441.1,3440.2,0.03368389]
["bitfinex","ETHUSD",1735070922345,0.55,3441.1,3440.2,0.44289223]
["bitfinex","ETHUSD",1735070922549,0.85287576,3441.2,3440.2,0.44289223]
["bitfinex","ETHUSD",1735070922732,2.90516,3442.2,3440.2,0.44289223]
["bitfinex","ETHUSD",1735070922733,0.55,3442.0,3440.2,0.44289223]
["bitfinex","ETHUSD",1735070922930,0.55,3442.0,3440.5,2.90654]
["bitfinex","ETHUSD",1735070923112,0.55,3441.8,3440.6,0.03368278]
["bitfinex","ETHUSD",1735070923313,0.55,3442.0,3440.7,2.90631]
["bitfinex","ETHUSD",1735070923512,0.55,3442.0,3440.4,2.90663]
["bitfinex","ETHUSD",1735070923753,0.55,3442.0,3440.7,2.90636]
["bitfinex","ETHUSD",1735070923921,0.7871,3442.1,3440.9,2.90619]
["bitfinex","ETHUSD",1735070924120,3.38059536,3441.9,3440.5,0.03368306]
["bitfinex","ETHUSD",1735070924366,3.45548,3441.8,3441.0,0.03368167]
["bitfinex","ETHUSD",1735070924672,3.55,3441.4,3440.6,0.03368278]
["bitfinex","ETHUSD",1735070924847,7.31016782,3441.2,3441.1,0.03368139]
["bitfinex","ETHUSD",1735070925152,9.07462215,3441.2,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070925318,0.47521536,3441.1,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070925650,0.55,3440.7,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070925804,0.55,3441.0,3439.6,0.5957781]
["bitfinex","ETHUSD",1735070926004,1.3308,3440.6,3439.6,0.5957781]
["bitfinex","ETHUSD",1735070926211,4.51140154,3440.6,3439.6,0.5957781]
["bitfinex","ETHUSD",1735070926442,4.51140154,3440.6,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070926443,3.55,3440.2,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070926646,0.55,3440.6,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070926960,0.55,3440.7,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070927262,0.55,3440.9,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070927422,0.55,3440.7,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070927752,0.55,3440.5,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070928965,0.55,3440.3,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070929175,3.55,3440.3,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070929341,0.462134,3440.3,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070929673,7.15526238,3440.2,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070929823,6.4568,3440.2,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070930031,0.55,3440.2,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070930274,2.90733,3439.6,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070930568,3.55,3439.5,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070930727,3.68767,3440.2,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070930919,3.0,3440.1,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070931124,2.90717,3439.8,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070931425,3.0,3439.9,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070931938,0.7808,3440.2,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070932121,3.0,3440.3,3439.4,0.1749708]
["bitfinex","ETHUSD",1735070932327,4.01288618,3440.3,3439.5,0.03257893]
["bitfinex","ETHUSD",1735070932524,0.7808,3441.3,3439.6,0.765]
["bitfinex","ETHUSD",1735070932797,1.242934,3441.3,3439.6,0.765]
["bitfinex","ETHUSD",1735070933132,0.462134,3441.2,3439.7,0.03265054]
["bitfinex","ETHUSD",1735070933459,0.462134,3441.2,3439.7,2.93987054]
["bitfinex","ETHUSD",1735070933688,0.462134,3441.2,3439.8,3.27761705]
["bitfinex","ETHUSD",1735070933827,0.55,3441.1,3439.8,3.27761705]
["bitfinex","ETHUSD",1735070934190,0.55,3441.1,3439.9,0.03237337]
["bitfinex","ETHUSD",1735070934477,0.7808,3441.9,3440.0,0.765]
["bitfinex","ETHUSD",1735070934774,3.68584,3442.3,3440.8,0.765]
["bitfinex","ETHUSD",1735070934976,3.88584,3442.3,3440.9,0.367135]
["bitfinex","ETHUSD",1735070935341,3.88584,3442.3,3440.9,0.39921101]
["bitfinex","ETHUSD",1735070935537,0.9808,3442.3,3440.9,2.93828601]
["bitfinex","ETHUSD",1735070935736,3.88585,3442.3,3440.9,2.93828601]
["bitfinex","ETHUSD",1735070935965,3.462134,3442.2,3440.9,0.03207601]
["bitfinex","ETHUSD",1735070936328,0.462134,3442.2,3440.9,0.03207601]
["bitfinex","ETHUSD",1735070936928,3.367264,3442.2,3440.9,0.03207601]
["bitfinex","ETHUSD",1735070937130,0.462134,3442.2,3441.0,0.3703436]
["bitfinex","ETHUSD",1735070937462,0.462134,3442.9,3441.2,0.8136]
["bitfinex","ETHUSD",1735070937782,0.758,3444.2,3441.8,0.25]
["bitfinex","ETHUSD",1735070937987,0.462134,3443.5,3441.9,0.8136]
["bitfinex","ETHUSD",1735070938198,0.462134,3443.5,3442.2,2.9051]
["bitfinex","ETHUSD",1735070938345,0.758,3443.4,3442.4,0.8136]
["bitfinex","ETHUSD",1735070938549,0.462134,3443.3,3442.5,0.03076776]
["bitfinex","ETHUSD",1735070938790,2.90369,3443.9,3442.5,0.03076776]
["bitfinex","ETHUSD",1735070938992,0.462134,3443.8,3442.5,0.03076776]
["bitfinex","ETHUSD",1735070939199,0.462134,3443.8,3442.5,2.93558776]
["bitfinex","ETHUSD",1735070939380,0.462134,3444.4,3443.0,0.7794]
["bitfinex","ETHUSD",1735070939545,0.462134,3444.2,3443.0,0.7794]
["bitfinex","ETHUSD",1735070939745,4.9027,3445.1,3443.1,0.0300935]
["bitfinex","ETHUSD",1735070939746,2.7677,3445.1,3443.1,0.0300935]
["bitfinex","ETHUSD",1735070939949,0.462134,3444.7,3443.2,0.7794]
["bitfinex","ETHUSD",1735070940144,3.76016782,3444.3,3443.3,0.02808671]
["bitfinex","ETHUSD",1735070940386,0.7677,3443.5,3442.2,0.7794]
["bitfinex","ETHUSD",1735070940614,0.43767219,3443.4,3442.2,0.7794]
["bitfinex","ETHUSD",1735070940744,2.90427,3443.2,3442.2,0.7794]
["bitfinex","ETHUSD",1735070940951,0.89980619,3443.1,3441.5,0.7794]
["bitfinex","ETHUSD",1735070941149,2.90496,3442.4,3441.5,0.7794]
["bitfinex","ETHUSD",1735070941402,4.012134,3442.3,3441.5,0.7794]
["bitfinex","ETHUSD",1735070941603,1.012134,3442.3,3441.5,0.7794]
["bitfinex","ETHUSD",1735070941749,5.90433,3443.2,3441.5,0.7794]
["bitfinex","ETHUSD",1735070942108,0.55,3442.9,3440.9,0.7794]
["bitfinex","ETHUSD",1735070942267,3.45453,3442.9,3441.2,2.90595]
["bitfinex","ETHUSD",1735070942465,0.55,3442.7,3441.3,0.290595]
["bitfinex","ETHUSD",1735070942679,0.55,3442.8,3441.3,0.290595]
["bitfinex","ETHUSD",1735070943104,0.55,3442.8,3441.3,2.90584]
["bitfinex","ETHUSD",1735070943448,0.55,3442.9,3441.6,0.7794]
["bitfinex","ETHUSD",1735070943684,3.55,3442.9,3441.6,0.7794]
["bitfinex","ETHUSD",1735070943848,2.90462,3442.8,3441.6,0.7794]
["bitfinex","ETHUSD",1735070944064,0.55,3442.7,3441.6,0.7794]
["bitfinex","ETHUSD",1735070944376,1.27108664,3442.7,3441.6,0.7794]
["bitfinex","ETHUSD",1735070944572,0.7564164,3443.0,3441.6,0.7794]
["bitfinex","ETHUSD",1735070944775,0.7564164,3443.0,3441.8,2.9054]
["bitfinex","ETHUSD",1735070944979,4.52786782,3444.3,3442.0,0.7794]
["bitfinex","ETHUSD",1735070945193,4.52786782,3444.3,3443.2,0.7794]
["bitfinex","ETHUSD",1735070945412,3.76016782,3444.3,3443.2,0.7794]
["bitfinex","ETHUSD",1735070946063,0.462134,3444.4,3443.2,0.7794]
["bitfinex","ETHUSD",1735070946267,0.462134,3445.4,3444.1,0.7794]
["bitfinex","ETHUSD",1735070946483,3.76016782,3445.8,3444.2,2.90342]
["bitfinex","ETHUSD",1735070946698,3.76016782,3445.8,3444.1,0.7794]
["bitfinex","ETHUSD",1735070946921,3.76016782,3445.8,3444.3,0.02713028]
["bitfinex","ETHUSD",1735070947127,2.90245,3445.4,3444.2,0.02713056]
["bitfinex","ETHUSD",1735070947264,2.90245,3445.4,3444.1,0.7794]
["bitfinex","ETHUSD",1735070947468,2.90245,3445.4,3444.3,0.02668646]
["bitfinex","ETHUSD",1735070947665,0.45278678,3445.7,3444.2,0.02668674]
["bitfinex","ETHUSD",1735070947915,3.45278678,3445.7,3444.4,0.02668619]
["bitfinex","ETHUSD",1735070948078,0.72129546,3445.6,3444.2,2.90343]
["bitfinex","ETHUSD",1735070948279,1.18342946,3445.6,3444.2,2.90343]
["bitfinex","ETHUSD",1735070948596,1.18342946,3445.6,3444.4,2.90326]
["bitfinex","ETHUSD",1735070948999,1.18342946,3445.6,3444.5,2.92953413]
["bitfinex","ETHUSD",1735070949181,3.76016782,3445.3,3444.5,0.02640413]
["bitfinex","ETHUSD",1735070949380,3.76016782,3444.8,3442.9,0.7794]
["bitfinex","ETHUSD",1735070949603,3.76016782,3444.8,3443.5,2.90398]
["bitfinex","ETHUSD",1735070950018,0.7677,3444.7,3442.9,0.7794]
["bitfinex","ETHUSD",1735070950227,0.881918,3445.2,3443.1,0.7794]
["bitfinex","ETHUSD",1735070950516,0.419784,3445.2,3443.8,2.90371]
["bitfinex","ETHUSD",1735070950719,0.419784,3445.2,3443.9,0.368311]
["bitfinex","ETHUSD",1735070951970,3.322384,3445.2,3443.9,0.368311]
["bitfinex","ETHUSD",1735070952418,0.419784,3445.2,3443.9,0.368311]
["bitfinex","ETHUSD",1735070953022,0.7677,3445.3,3443.6,0.7794]
["bitfinex","ETHUSD",1735070953189,0.7677,3445.3,3444.2,2.90339]
["bitfinex","ETHUSD",1735070953384,3.0,3445.7,3443.6,0.7794]
["bitfinex","ETHUSD",1735070953618,3.0,3445.7,3443.7,0.8161]
["bitfinex","ETHUSD",1735070953821,2.90217,3445.7,3443.7,3.71993]
["bitfinex","ETHUSD",1735070954032,2.90301,3444.7,3443.3,0.8161]
["bitfinex","ETHUSD",1735070954177,3.76016782,3444.3,3442.8,0.8161]
["bitfinex","ETHUSD",1735070954366,2.90356,3444.1,3442.8,0.8161]
["bitfinex","ETHUSD",1735070954572,7.12568182,3444.3,3442.8,0.8161]
["bitfinex","ETHUSD",1735070954819,7.12568182,3444.3,3442.8,3.7207]
["bitfinex","ETHUSD",1735070955025,0.71256818,3444.2,3442.8,0.8161]
["bitfinex","ETHUSD",1735070955341,2.90352,3444.1,3442.8,0.8161]
["bitfinex","ETHUSD",1735070955771,0.71256818,3444.2,3442.1,0.8161]
["bitfinex","ETHUSD",1735070955772,3.76016782,3443.8,3442.1,0.8161]
["bitfinex","ETHUSD",1735070955969,2.90458,3442.9,3441.5,0.8161]
["bitfinex","ETHUSD",1735070956169,2.90458,3442.9,3441.6,1.473175]
["bitfinex","ETHUSD",1735070956369,3.0,3443.0,3441.4,11.8261]
["bitfinex","ETHUSD",1735070956673,2.90478,3442.6,3441.1,2.90604]
["bitfinex","ETHUSD",1735070956913,6.4547,3442.7,3441.3,2.90586]
["bitfinex","ETHUSD",1735070957973,3.55,3442.7,3441.4,2.90579]
["bitfinex","ETHUSD",1735070958575,0.55,3443.1,3441.0,0.02905406]
["bitfinex","ETHUSD",1735070958818,3.45436,3443.1,3441.7,0.7714]
["bitfinex","ETHUSD",1735070959024,0.751,3443.2,3441.7,0.7714]
["bitfinex","ETHUSD",1735070959248,0.751,3443.2,3441.9,2.9053]
["bitfinex","ETHUSD",1735070959542,2.90437,3443.1,3441.7,3.67692]
["bitfinex","ETHUSD",1735070959744,0.751,3443.2,3441.7,0.7714]
["bitfinex","ETHUSD",1735070959901,1.20211678,3443.2,3440.9,1.35715726]
["bitfinex","ETHUSD",1735070960249,1.20211678,3443.2,3440.9,4.29237632]
["bitfinex","ETHUSD",1735070960250,4.20211678,3443.2,3440.9,4.29237632]
["bitfinex","ETHUSD",1735070960398,4.20211678,3443.2,3441.8,2.90544]
["bitfinex","ETHUSD",1735070960797,4.20211678,3443.2,3441.9,2.90535]
["bitfinex","ETHUSD",1735070961049,1.20211678,3443.2,3441.5,0.7714]
["bitfinex","ETHUSD",1735070961347,1.20211678,3443.2,3442.0,2.90523]
["bitfinex","ETHUSD",1735070961492,1.20211678,3443.2,3442.0,3.195753]
["bitfinex","ETHUSD",1735070961956,1.20211678,3443.2,3442.1,2.90519]
["bitfinex","ETHUSD",1735070962093,1.20211678,3443.2,3442.3,2.90499]
["bitfinex","ETHUSD",1735070962309,1.20211678,3443.2,3442.1,2.90519]
["bitfinex","ETHUSD",1735070962310,0.751,3443.2,3442.1,2.90519]
["bitfinex","ETHUSD",1735070962498,0.751,3443.2,3442.1,2.9052]
["bitfinex","ETHUSD",1735070962711,0.462134,3443.3,3442.1,2.9052]
["bitfinex","ETHUSD",1735070962992,0.45111678,3443.7,3442.3,2.90502]
["bitfinex","ETHUSD",1735070963131,0.8121,3443.8,3442.9,2.90449]
["bitfinex","ETHUSD",1735070963309,0.8121,3443.8,3442.7,2.90467]
["bitfinex","ETHUSD",1735070963494,0.8121,3443.8,3442.5,0.7714]
["bitfinex","ETHUSD",1735070963495,0.8121,3443.8,3443.0,2.90442]
["bitfinex","ETHUSD",1735070964017,2.90429,3443.2,3442.1,0.7714]
["bitfinex","ETHUSD",1735070964539,3.366424,3443.2,3442.1,0.7714]
["bitfinex","ETHUSD",1735070964738,3.7031564,3443.1,3442.1,0.7714]
["bitfinex","ETHUSD",1735070964943,0.7987764,3443.1,3442.1,0.7714]
["bitfinex","ETHUSD",1735070965602,2.90393,3443.6,3442.3,2.90501]
["bitfinex","ETHUSD",1735070966254,2.90393,3443.6,3442.1,0.7714]
["bitfinex","ETHUSD",1735070966255,4.57226782,3443.8,3442.1,0.7714]
["bitfinex","ETHUSD",1735070966459,4.57226782,3443.8,3441.2,0.59420458]
["bitfinex","ETHUSD",1735070966460,2.90413,3443.4,3441.8,2.90537]
["bitfinex","ETHUSD",1735070967122,2.90413,3443.4,3442.0,2.90526]
["bitfinex","ETHUSD",1735070967323,3.45397,3443.6,3442.1,2.90513]
["bitfinex","ETHUSD",1735070967542,0.55,3443.4,3442.1,2.90513]
["bitfinex","ETHUSD",1735070967872,0.8121,3443.8,3441.9,0.25]
["bitfinex","ETHUSD",1735070968060,0.2496,3444.1,3442.3,2.90503]
["bitfinex","ETHUSD",1735070968210,0.2496,3444.1,3443.1,3.67567]
["bitfinex","ETHUSD",1735070968411,0.2496,3444.1,3443.1,4.043237]
["bitfinex","ETHUSD",1735070968644,0.2496,3444.1,3443.2,2.90425]
["bitfinex","ETHUSD",1735070968847,0.2496,3444.1,3443.1,1.138967]
["bitfinex","ETHUSD",1735070969051,0.2496,3444.1,3443.3,2.90415]
["bitfinex","ETHUSD",1735070969408,0.2496,3444.1,3443.1,0.7714]
["bitfinex","ETHUSD",1735070969615,0.2496,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1735070970310,0.2496,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1735070970512,0.2496,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1735070971506,0.2496,3444.1,3443.7,0.290384]
["bitfinex","ETHUSD",1735070971725,0.2496,3444.1,3443.2,0.02903373]
["bitfinex","ETHUSD",1735070971944,1.0617,3444.1,3443.1,3.67571]
["bitfinex","ETHUSD",1735070972308,2.90369,3443.9,3442.2,2.90505]
["bitfinex","ETHUSD",1735070972510,3.96523,3444.1,3442.6,2.9047]
["bitfinex","ETHUSD",1735070972714,0.77253978,3444.0,3442.6,2.9047]
["bitfinex","ETHUSD",1735070972931,0.77253978,3444.0,3442.7,2.90468]
["bitfinex","ETHUSD",1735070973148,0.77253978,3444.0,3442.0,0.02904223]
["bitfinex","ETHUSD",1735070973373,1.0617,3444.1,3443.2,2.90425]
["bitfinex","ETHUSD",1735070973554,1.0617,3444.1,3443.0,2.90442]
["bitfinex","ETHUSD",1735070973879,3.96522,3444.1,3442.7,2.90467]
["bitfinex","ETHUSD",1735070974211,1.0617,3444.1,3442.7,2.90467]
["bitfinex","ETHUSD",1735070974441,2.9036,3444.0,3442.7,2.90467]
["bitfinex","ETHUSD",1735070974637,3.76016782,3443.8,3442.2,0.7714]
["bitfinex","ETHUSD",1735070974961,3.45419,3443.3,3441.8,2.90541]
["bitfinex","ETHUSD",1735070975158,2.90432,3443.2,3441.8,2.90541]
["bitfinex","ETHUSD",1735070975472,2.90437,3443.1,3441.8,2.90541]
["bitfinex","ETHUSD",1735070975683,0.8121,3443.4,3442.4,2.90494]
["bitfinex","ETHUSD",1735070975981,0.8121,3443.8,3442.7,0.7714]
["bitfinex","ETHUSD",1735070976205,0.2496,3444.1,3442.7,0.7714]
["bitfinex","ETHUSD",1735070976336,0.2496,3444.1,3443.5,2.90397]
["bitfinex","ETHUSD",1735070976541,0.2496,3444.1,3442.8,2.90461]
["bitfinex","ETHUSD",1735070976805,0.2496,3444.1,3442.9,2.90452]
["bitfinex","ETHUSD",1735070977087,0.2496,3444.1,3444.0,0.7714]
["bitfinex","ETHUSD",1735070977290,1.14535785,3444.6,3444.5,2.90317]
["bitfinex","ETHUSD",1735070977439,5.71e-06,3444.9,3444.7,2.90301]
["bitfinex","ETHUSD",1735070977634,6.49450666,3446.4,3444.8,0.7714]
["bitfinex","ETHUSD",1735070977908,2.48688056,3445.4,3445.3,2.9025]
["bitfinex","ETHUSD",1735070978185,2.48688056,3445.4,3445.0,0.7714]
["bitfinex","ETHUSD",1735070978367,2.48688056,3445.4,3445.2,2.90256]
["bitfinex","ETHUSD",1735070978570,6.49450666,3446.4,3445.2,2.90256]
["bitfinex","ETHUSD",1735070978571,0.8121,3446.4,3445.2,2.90256]
["bitfinex","ETHUSD",1735070978890,0.8121,3446.4,3445.0,0.7714]
["bitfinex","ETHUSD",1735070978891,3.76016782,3446.3,3445.0,0.7714]
["bitfinex","ETHUSD",1735070979095,0.89489897,3446.2,3444.6,0.7714]
["bitfinex","ETHUSD",1735070979386,0.8121,3445.6,3444.1,0.7714]
["bitfinex","ETHUSD",1735070979989,0.8121,3446.1,3445.0,2.90273]
["bitfinex","ETHUSD",1735070980213,0.8121,3446.1,3444.1,0.7714]
["bitfinex","ETHUSD",1735070980214,0.8121,3446.1,3445.4,2.90241]
["bitfinex","ETHUSD",1735070980482,0.42006837,3447.4,3445.1,0.7714]
["bitfinex","ETHUSD",1735070980483,0.8121,3446.6,3445.1,0.7714]
["bitfinex","ETHUSD",1735070980683,0.8121,3447.0,3446.0,2.90188]
["bitfinex","ETHUSD",1735070980890,0.8121,3447.0,3446.0,3.192068]
["bitfinex","ETHUSD",1735070981385,0.8121,3447.0,3446.2,2.90168]
["bitfinex","ETHUSD",1735070981745,0.8121,3447.0,3446.0,1.061588]
["bitfinex","ETHUSD",1735070981950,0.8121,3447.9,3446.0,1.061588]
["bitfinex","ETHUSD",1735070982568,3.76016782,3447.7,3446.0,1.061588]
["bitfinex","ETHUSD",1735070982903,3.76016782,3447.2,3445.7,2.90216]
["bitfinex","ETHUSD",1735070983133,1.25157219,3447.6,3445.1,0.8331]
["bitfinex","ETHUSD",1735070983310,0.8139,3447.6,3446.0,2.90188]
["bitfinex","ETHUSD",1735070983491,0.45740678,3447.5,3446.0,2.90188]
["bitfinex","ETHUSD",1735070983796,0.45740678,3447.5,3445.9,0.86210682]
["bitfinex","ETHUSD",1735070984203,0.45740678,3447.5,3446.0,2.90191]
["bitfinex","ETHUSD",1735070984353,0.45740678,3447.5,3445.9,3.73507]
["bitfinex","ETHUSD",1735070984354,3.35809678,3447.5,3445.9,3.73507]
["bitfinex","ETHUSD",1735070984996,0.45740678,3447.5,3446.3,2.90161]
["bitfinex","ETHUSD",1735070985152,0.8139,3447.6,3446.4,0.290161]
["bitfinex","ETHUSD",1735070985361,0.8139,3447.6,3446.3,2.90162]
["bitfinex","ETHUSD",1735070985666,0.8139,3447.6,3446.4,2.90155]
["bitfinex","ETHUSD",1735070986000,0.8139,3447.6,3446.8,2.90119]
["bitfinex","ETHUSD",1735070986299,3.76016782,3448.2,3446.7,0.8331]
["bitfinex","ETHUSD",1735070986300,0.8139,3448.0,3446.7,0.8331]
["bitfinex","ETHUSD",1735070986854,1.16177,3448.9,3446.7,0.8331]
["bitfinex","ETHUSD",1735070986855,3.76016782,3448.7,3447.3,2.90079]
["bitfinex","ETHUSD",1735070987207,0.8139,3448.6,3447.6,2.90054]
["bitfinex","ETHUSD",1735070987386,0.8139,3449.0,3447.9,2.90027]
["bitfinex","ETHUSD",1735070987585,0.8139,3449.0,3447.9,2.90028]
["bitfinex","ETHUSD",1735070987958,0.8139,3449.0,3447.6,2.90056]
["bitfinex","ETHUSD",1735070988302,0.8139,3449.0,3447.7,0.6924349]
["bitfinex","ETHUSD",1735070988470,0.8139,3449.6,3448.4,2.89986]
["bitfinex","ETHUSD",1735070988861,3.76016782,3449.2,3447.7,0.6924349]
["bitfinex","ETHUSD",1735070989058,3.76016782,3449.2,3447.5,0.8331]
["bitfinex","ETHUSD",1735070989261,0.8139,3448.4,3447.1,2.90092]
["bitfinex","ETHUSD",1735070989466,0.8139,3448.4,3447.0,0.8331]
["bitfinex","ETHUSD",1735070989663,0.83024056,3449.1,3447.0,0.8331]
["bitfinex","ETHUSD",1735070989664,0.8139,3448.9,3447.0,0.8331]
["bitfinex","ETHUSD",1735070989991,0.8139,3448.9,3447.7,2.90046]
["bitfinex","ETHUSD",1735070990300,0.8139,3448.9,3447.8,2.90037]
["bitfinex","ETHUSD",1735070990500,0.8139,3448.9,3448.0,2.9002]
["bitfinex","ETHUSD",1735070990705,0.8139,3448.9,3447.9,1.123137]
["bitfinex","ETHUSD",1735070991000,0.8139,3448.9,3447.9,0.8331]
["bitfinex","ETHUSD",1735070992178,0.8139,3449.3,3447.9,0.8331]
["bitfinex","ETHUSD",1735070992592,0.8139,3449.3,3448.7,2.89962]
["bitfinex","ETHUSD",1735070992791,0.8139,3449.3,3448.3,0.02899141]
["bitfinex","ETHUSD",1735070992997,0.8139,3450.1,3448.3,0.02899141]
["bitfinex","ETHUSD",1735070993233,0.8139,3450.1,3448.4,0.29290214]
["bitfinex","ETHUSD",1735070993413,0.8139,3450.1,3449.2,2.8992]
["bitfinex","ETHUSD",1735070994033,2.898,3450.7,3449.2,2.8992]
["bitfinex","ETHUSD",1735070994228,0.8139,3450.4,3449.2,2.8992]
["bitfinex","ETHUSD",1735070994538,0.8139,3450.4,3449.1,0.8331]
["bitfinex","ETHUSD",1735070994849,0.8139,3450.4,3449.2,2.89918]
["bitfinex","ETHUSD",1735070995149,0.8139,3450.4,3449.3,0.373228]
["bitfinex","ETHUSD",1735070995448,0.8139,3450.4,3449.2,2.89921]
["bitfinex","ETHUSD",1735070995648,0.8139,3450.4,3449.1,0.85965959]
["bitfinex","ETHUSD",1735070995952,5.8975,3451.3,3449.3,2.89913]
["bitfinex","ETHUSD",1735070995953,0.8139,3451.3,3449.3,2.89913]
["bitfinex","ETHUSD",1735070996150,0.8139,3451.3,3449.4,0.02897923]
["bitfinex","ETHUSD",1735070996356,0.8139,3451.3,3449.9,0.8331]
["bitfinex","ETHUSD",1735070996505,0.8139,3451.3,3450.2,2.89837]
["bitfinex","ETHUSD",1735070996705,0.8139,3451.3,3450.3,0.289837]
["bitfinex","ETHUSD",1735070997006,0.8139,3451.3,3450.3,2.89827]
["bitfinex","ETHUSD",1735070997203,0.8139,3451.3,3450.2,2.89835]
["bitfinex","ETHUSD",1735070997847,0.8139,3451.8,3449.9,0.8331]
["bitfinex","ETHUSD",1735070998064,0.8139,3451.8,3450.5,2.8981]
["bitfinex","ETHUSD",1735070998205,0.8139,3451.8,3450.6,0.28981]
["bitfinex","ETHUSD",1735070998407,0.42006837,3453.2,3450.9,0.8331]
["bitfinex","ETHUSD",1735070998657,2.89584,3453.3,3451.8,0.8331]
["bitfinex","ETHUSD",1735070999158,3.0706108,3453.5,3451.9,2.89688]
["bitfinex","ETHUSD",1735070999464,0.56342188,3453.5,3452.0,0.372998]
["bitfinex","ETHUSD",1735070999618,2.89578,3453.3,3451.8,0.8331]
["bitfinex","ETHUSD",1735071000158,2.8967,3452.2,3451.2,0.7741]
["bitfinex","ETHUSD",1735071000460,0.7982,3452.1,3450.7,3.67203]
["bitfinex","ETHUSD",1735071000780,3.76016782,3452.0,3450.3,0.7741]
["bitfinex","ETHUSD",1735071000966,0.55,3451.8,3450.3,0.7741]
["bitfinex","ETHUSD",1735071001302,0.55,3451.4,3450.3,0.7741]
["bitfinex","ETHUSD",1735071001555,2.89731,3451.5,3450.3,0.7741]
["bitfinex","ETHUSD",1735071002087,0.45583678,3451.9,3450.3,0.7741]
["bitfinex","ETHUSD",1735071002088,0.55,3451.4,3450.3,0.7741]
["bitfinex","ETHUSD",1735071002272,0.45583678,3451.9,3449.8,3.6728]
["bitfinex","ETHUSD",1735071002273,3.6954,3451.6,3449.8,3.6728]
["bitfinex","ETHUSD",1735071002431,0.7982,3451.6,3449.9,0.38228732]
["bitfinex","ETHUSD",1735071002625,3.69541,3451.6,3450.2,2.89835]
["bitfinex","ETHUSD",1735071002960,0.55,3451.5,3449.7,0.7741]
["bitfinex","ETHUSD",1735071003306,3.4473,3451.5,3450.0,2.8985]
["bitfinex","ETHUSD",1735071003508,0.7982,3451.6,3450.1,0.02897398]
["bitfinex","ETHUSD",1735071003740,0.7982,3451.6,3450.3,2.89827]
["bitfinex","ETHUSD",1735071003956,0.7982,3451.6,3450.4,0.2927244]
["bitfinex","ETHUSD",1735071004119,0.7982,3451.6,3450.4,3.1909244]
["bitfinex","ETHUSD",1735071004329,0.7982,3451.6,3450.5,0.7741]
["bitfinex","ETHUSD",1735071004523,0.7982,3451.6,3450.5,3.6722]
["bitfinex","ETHUSD",1735071004727,0.7982,3451.6,3450.6,2.89803]
["bitfinex","ETHUSD",1735071005075,0.7982,3451.6,3450.7,0.367213]
["bitfinex","ETHUSD",1735071005629,0.7982,3451.6,3449.9,0.7741]
["bitfinex","ETHUSD",1735071005827,2.89804,3450.7,3449.5,1.3472224]
["bitfinex","ETHUSD",1735071006026,2.89808,3450.6,3449.5,0.7741]
["bitfinex","ETHUSD",1735071006233,0.55,3450.9,3449.1,0.7741]
["bitfinex","ETHUSD",1735071006414,0.7982,3450.7,3449.1,0.7741]
["bitfinex","ETHUSD",1735071006616,0.7982,3449.5,3448.6,0.7741]
["bitfinex","ETHUSD",1735071006919,2.89913,3449.3,3448.1,0.7741]
["bitfinex","ETHUSD",1735071007118,0.55,3449.4,3448.1,0.7741]
["bitfinex","ETHUSD",1735071007119,2.89941,3449.0,3448.1,0.7741]
["bitfinex","ETHUSD",1735071007428,0.55,3450.0,3448.1,0.58193994]
["bitfinex","ETHUSD",1735071007614,0.7982,3450.1,3448.1,0.58193994]
["bitfinex","ETHUSD",1735071007817,2.89865,3449.9,3448.6,2.8997]
["bitfinex","ETHUSD",1735071008033,2.89865,3449.9,3448.0,2.90015]
["bitfinex","ETHUSD",1735071008034,0.7982,3450.1,3448.9,2.89939]
["bitfinex","ETHUSD",1735071008229,0.424662,3450.0,3448.9,2.89939]
["bitfinex","ETHUSD",1735071008465,0.424662,3450.0,3449.0,2.89932]
["bitfinex","ETHUSD",1735071008607,2.89861,3450.0,3448.8,0.7741]
["bitfinex","ETHUSD",1735071008811,2.89855,3450.0,3448.8,0.7741]
["bitfinex","ETHUSD",1735071009044,0.7982,3450.1,3448.8,0.7741]
["bitfinex","ETHUSD",1735071009584,0.7982,3450.1,3449.2,2.89921]
["bitfinex","ETHUSD",1735071009733,0.7982,3450.1,3448.8,0.7741]
["bitfinex","ETHUSD",1735071009734,2.89855,3450.0,3448.8,0.7741]
["bitfinex","ETHUSD",1735071010067,0.7982,3450.6,3448.8,0.7741]
["bitfinex","ETHUSD",1735071010380,2.89822,3450.4,3449.1,2.89926]
["bitfinex","ETHUSD",1735071010515,2.89838,3450.2,3448.8,3.67362]
["bitfinex","ETHUSD",1735071010711,3.69702,3449.7,3448.8,0.7741]
["bitfinex","ETHUSD",1735071010910,1.167902,3449.7,3448.3,4.53426782]
["bitfinex","ETHUSD",1735071011177,0.7982,3449.7,3448.5,2.89981]
["bitfinex","ETHUSD",1735071011670,0.7982,3449.7,3448.7,2.89964]
["bitfinex","ETHUSD",1735071011963,0.7982,3449.7,3448.7,2.89963]
["bitfinex","ETHUSD",1735071012367,0.7982,3449.7,3448.3,0.7741]
["bitfinex","ETHUSD",1735071012866,0.55,3449.2,3447.9,0.7578]
["bitfinex","ETHUSD",1735071013070,0.55,3449.2,3447.4,0.7578]
["bitfinex","ETHUSD",1735071013447,3.44922,3449.2,3447.8,2.90036]
["bitfinex","ETHUSD",1735071013773,3.71277,3449.3,3447.9,2.90027]
["bitfinex","ETHUSD",1735071013981,0.8136,3449.1,3447.4,0.7578]
["bitfinex","ETHUSD",1735071014281,0.8136,3448.3,3447.1,2.90095]
["bitfinex","ETHUSD",1735071014422,2.90015,3448.1,3446.9,0.7578]
["bitfinex","ETHUSD",1735071015233,2.90032,3447.9,3446.9,0.7578]
["bitfinex","ETHUSD",1735071015535,0.371349,3448.2,3446.6,2.90133]
["bitfinex","ETHUSD",1735071015536,2.90029,3448.0,3446.6,2.90133]
["bitfinex","ETHUSD",1735071015750,2.90029,3448.0,3446.8,2.90122]
["bitfinex","ETHUSD",1735071016668,2.90029,3448.0,3446.4,0.7578]
["bitfinex","ETHUSD",1735071016669,0.8136,3447.9,3446.4,0.7578]
["bitfinex","ETHUSD",1735071016851,3.71396,3447.9,3446.6,2.9014]
["bitfinex","ETHUSD",1735071017175,3.71396,3447.9,3446.5,0.74195778]
["bitfinex","ETHUSD",1735071017176,0.8136,3447.9,3446.9,2.90113]
["bitfinex","ETHUSD",1735071018432,0.8136,3447.9,3446.6,2.90135]
["bitfinex","ETHUSD",1735071018634,0.55,3447.5,3446.2,2.90174]
["bitfinex","ETHUSD",1735071018852,3.71399,3447.9,3446.6,2.90133]
["bitfinex","ETHUSD",1735071020855,0.55,3447.5,3446.0,2.61663027]
["bitfinex","ETHUSD",1735071021088,0.8136,3446.7,3445.5,0.7578]
["bitfinex","ETHUSD",1735071021412,0.8136,3446.7,3444.9,0.7578]
["bitfinex","ETHUSD",1735071021747,2.90151,3446.5,3445.1,2.90259]
["bitfinex","ETHUSD",1735071021952,3.71493,3446.7,3445.2,0.65632]
["bitfinex","ETHUSD",1735071022292,0.8136,3447.2,3445.8,0.7578]
["bitfinex","ETHUSD",1735071022501,0.8136,3447.2,3446.3,2.90163]
["bitfinex","ETHUSD",1735071023079,0.8136,3447.2,3446.1,2.90182]
["bitfinex","ETHUSD",1735071023264,0.8136,3447.2,3446.2,0.290182]
["bitfinex","ETHUSD",1735071023875,0.8136,3447.2,3446.3,2.90165]
["bitfinex","ETHUSD",1735071024069,0.8136,3447.2,3446.2,0.290182]
["bitfinex","ETHUSD",1735071024399,0.8136,3447.2,3446.4,2.90156]
["bitfinex","ETHUSD",1735071024559,0.8136,3447.2,3445.8,0.7578]
["bitfinex","ETHUSD",1735071024762,0.8136,3447.2,3446.6,2.90136]
["bitfinex","ETHUSD",1735071025505,0.8136,3447.2,3445.8,0.7578]
["bitfinex","ETHUSD",1735071026015,0.8136,3446.8,3445.6,2.90223]
["bitfinex","ETHUSD",1735071026360,0.8136,3446.8,3445.7,2.90213]
["bitfinex","ETHUSD",1735071026586,0.8136,3446.8,3445.4,0.58072069]
["bitfinex","ETHUSD",1735071026785,0.8136,3446.8,3445.6,2.90219]
["bitfinex","ETHUSD",1735071026959,0.8136,3446.8,3446.1,2.90183]
["bitfinex","ETHUSD",1735071027175,0.8136,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1735071027389,0.8136,3446.8,3446.2,0.290183]
["bitfinex","ETHUSD",1735071027708,3.71485,3446.8,3445.3,0.7578]
["bitfinex","ETHUSD",1735071027860,2.90133,3446.7,3445.3,0.7578]
["bitfinex","ETHUSD",1735071028064,0.8136,3446.8,3445.3,0.7578]
["bitfinex","ETHUSD",1735071028568,0.8136,3446.8,3445.3,3.66029]
["bitfinex","ETHUSD",1735071028903,0.8136,3446.8,3445.4,0.42413593]
["bitfinex","ETHUSD",1735071029261,0.8136,3446.8,3446.0,2.90186]
["bitfinex","ETHUSD",1735071030325,0.8136,3446.8,3445.4,0.42413593]
["bitfinex","ETHUSD",1735071030614,0.8136,3446.8,3446.4,2.90157]
["bitfinex","ETHUSD",1735071030763,0.8136,3446.8,3445.5,2.90233]
["bitfinex","ETHUSD",1735071030966,0.8136,3446.8,3444.8,3.73131]
["bitfinex","ETHUSD",1735071031329,0.8062,3446.3,3445.2,2.90258]
["bitfinex","ETHUSD",1735071032062,0.8062,3445.5,3444.3,1.2082381]
["bitfinex","ETHUSD",1735071032281,3.55,3445.6,3444.3,1.2082381]
["bitfinex","ETHUSD",1735071032487,0.8062,3445.4,3444.3,1.2082381]
["bitfinex","ETHUSD",1735071032687,2.90267,3445.1,3444.3,1.2082381]
["bitfinex","ETHUSD",1735071032970,0.290227,3445.5,3443.9,2.90366]
["bitfinex","ETHUSD",1735071032971,0.8062,3444.9,3443.9,2.90366]
["bitfinex","ETHUSD",1735071033195,0.8062,3444.9,3443.3,1.2082381]
["bitfinex","ETHUSD",1735071033425,0.8062,3444.5,3443.4,3.28898953]
["bitfinex","ETHUSD",1735071034318,0.8062,3444.4,3443.4,3.28898953]
["bitfinex","ETHUSD",1735071035717,0.8062,3445.2,3443.5,0.57531292]
["bitfinex","ETHUSD",1735071035954,0.8062,3445.2,3443.6,0.8284]
["bitfinex","ETHUSD",1735071036075,0.8062,3445.6,3444.0,3.8284]
["bitfinex","ETHUSD",1735071036267,0.8062,3446.6,3444.4,3.76016782]
["bitfinex","ETHUSD",1735071036474,3.70763,3446.6,3445.5,2.90233]
["bitfinex","ETHUSD",1735071036670,3.70763,3446.6,3445.0,3.7311]
["bitfinex","ETHUSD",1735071036671,0.8062,3446.6,3445.0,0.8284]
["bitfinex","ETHUSD",1735071036909,0.8062,3446.6,3445.5,2.90231]
["bitfinex","ETHUSD",1735071037276,0.8062,3446.6,3445.6,2.90224]
["bitfinex","ETHUSD",1735071038177,0.8062,3446.6,3445.8,2.90207]
["bitfinex","ETHUSD",1735071038417,0.8062,3446.6,3445.9,0.290207]
["bitfinex","ETHUSD",1735071039592,0.8062,3446.6,3446.0,2.90187]
["bitfinex","ETHUSD",1735071039898,0.7868,3447.3,3445.4,6.66258782]
["bitfinex","ETHUSD",1735071040093,0.7868,3447.3,3446.2,2.90173]
["bitfinex","ETHUSD",1735071040998,0.7868,3447.3,3445.9,0.8204]
["bitfinex","ETHUSD",1735071041239,0.7868,3447.3,3443.5,8.85]
["bitfinex","ETHUSD",1735071041240,0.7868,3447.1,3444.4,6.66336782]
["bitfinex","ETHUSD",1735071041420,3.68838,3446.4,3445.2,2.9025]
["bitfinex","ETHUSD",1735071041609,0.7868,3446.4,3444.6,0.70393846]
["bitfinex","ETHUSD",1735071041945,3.55,3447.0,3444.5,0.37601678]
["bitfinex","ETHUSD",1735071041946,0.7868,3446.3,3444.5,0.37601678]
["bitfinex","ETHUSD",1735071042109,0.7868,3446.3,3445.5,2.90231]
["bitfinex","ETHUSD",1735071042838,0.7674,3446.9,3445.5,0.753]
["bitfinex","ETHUSD",1735071043010,0.7674,3446.9,3445.6,2.90221]
["bitfinex","ETHUSD",1735071043337,0.7674,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1735071043507,0.7674,3446.9,3446.2,0.290182]
["bitfinex","ETHUSD",1735071043708,0.7674,3446.9,3446.3,2.90163]
["bitfinex","ETHUSD",1735071043943,0.7674,3446.9,3445.5,2.90231]
["bitfinex","ETHUSD",1735071044241,3.66906,3446.3,3445.1,2.9026]
["bitfinex","ETHUSD",1735071044638,0.7674,3446.3,3445.1,2.9026]
["bitfinex","ETHUSD",1735071044819,0.7674,3446.3,3445.3,2.90249]
["bitfinex","ETHUSD",1735071045019,0.7674,3446.3,3445.4,2.9024]
["bitfinex","ETHUSD",1735071045192,0.7674,3446.3,3445.2,0.29026]
["bitfinex","ETHUSD",1735071045193,0.7674,3446.3,3445.5,2.90229]
["bitfinex","ETHUSD",1735071045393,0.7674,3446.3,3445.8,2.90205]
["bitfinex","ETHUSD",1735071045942,0.7674,3446.3,3446.0,2.90187]
["bitfinex","ETHUSD",1735071046151,0.7674,3447.3,3446.2,2.90166]
["bitfinex","ETHUSD",1735071046514,3.7674,3447.3,3446.1,0.290187]
["bitfinex","ETHUSD",1735071047108,3.7674,3447.3,3446.2,2.90173]
["bitfinex","ETHUSD",1735071047337,3.66824,3447.3,3446.1,0.290187]
["bitfinex","ETHUSD",1735071047613,3.0,3447.2,3446.1,3.191987]
["bitfinex","ETHUSD",1735071047808,5.90091,3447.2,3446.1,0.290187]
["bitfinex","ETHUSD",1735071048040,6.567741,3447.2,3446.1,0.290187]
["bitfinex","ETHUSD",1735071048515,0.7674,3447.1,3445.7,2.90208]
["bitfinex","ETHUSD",1735071048822,0.7674,3446.8,3445.3,3.65549]
["bitfinex","ETHUSD",1735071049036,0.7674,3446.4,3445.3,2.90249]
["bitfinex","ETHUSD",1735071049238,0.7674,3446.0,3444.7,2.90293]
["bitfinex","ETHUSD",1735071049727,2.90207,3445.9,3444.7,2.90293]
["bitfinex","ETHUSD",1735071049924,0.7674,3445.8,3444.7,2.90293]
["bitfinex","ETHUSD",1735071051022,0.7674,3445.8,3444.8,2.90292]
["bitfinex","ETHUSD",1735071051221,0.7674,3445.8,3445.4,2.90234]
["bitfinex","ETHUSD",1735071051426,0.7674,3445.8,3445.5,0.290234]
["bitfinex","ETHUSD",1735071051753,0.7674,3445.8,3444.5,0.37601678]
["bitfinex","ETHUSD",1735071051957,0.7674,3445.8,3444.8,2.90286]
["bitfinex","ETHUSD",1735071053115,0.7674,3445.8,3444.3,0.753]
["bitfinex","ETHUSD",1735071053415,0.7674,3445.8,3445.4,2.90236]
["bitfinex","ETHUSD",1735071053623,0.7674,3445.8,3445.2,2.90258]
["bitfinex","ETHUSD",1735071053960,0.7674,3445.8,3445.0,2.90272]
["bitfinex","ETHUSD",1735071054165,0.7674,3445.8,3445.1,0.290272]
["bitfinex","ETHUSD",1735071054455,0.7674,3445.8,3444.3,3.753]
["bitfinex","ETHUSD",1735071054656,0.7674,3445.8,3445.1,2.90266]
["bitfinex","ETHUSD",1735071054864,0.7674,3445.8,3444.3,3.753]
["bitfinex","ETHUSD",1735071055051,0.7674,3445.8,3445.1,2.9026]
["bitfinex","ETHUSD",1735071055252,0.7674,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1735071055452,0.7674,3445.8,3445.6,2.90224]
["bitfinex","ETHUSD",1735071057566,0.7674,3445.8,3445.4,3.482899]
["bitfinex","ETHUSD",1735071057864,0.7674,3445.8,3445.5,2.90231]
["bitfinex","ETHUSD",1735071058683,0.8303,3446.5,3445.4,0.580499]
["bitfinex","ETHUSD",1735071058986,0.8303,3446.5,3445.8,2.90204]
["bitfinex","ETHUSD",1735071059285,0.8303,3446.5,3445.8,3.192244]
["bitfinex","ETHUSD",1735071059486,3.76016782,3447.7,3445.8,3.192244]
["bitfinex","ETHUSD",1735071059487,2.90071,3447.5,3446.4,2.90157]
["bitfinex","ETHUSD",1735071059689,0.8303,3447.4,3446.6,2.90133]
["bitfinex","ETHUSD",1735071060048,0.8303,3447.4,3446.0,2.90191]
["bitfinex","ETHUSD",1735071060247,0.8303,3447.4,3446.7,2.90128]
["bitfinex","ETHUSD",1735071060445,0.8303,3447.4,3446.4,2.90156]
["bitfinex","ETHUSD",1735071060687,0.8303,3447.4,3446.2,2.90174]
["bitfinex","ETHUSD",1735071061013,0.8303,3447.4,3446.1,0.4007014]
["bitfinex","ETHUSD",1735071061447,0.8303,3447.4,3445.8,2.07722639]
["bitfinex","ETHUSD",1735071061448,2.90176,3446.2,3445.8,1.2082381]
["bitfinex","ETHUSD",1735071061652,0.8303,3446.1,3445.8,1.2082381]
["bitfinex","ETHUSD",1735071061912,3.73214,3446.1,3446.0,1.50316006]
["bitfinex","ETHUSD",1735071062652,3.73214,3446.1,3444.8,2.90291]
["bitfinex","ETHUSD",1735071062850,0.8303,3445.9,3444.8,2.90291]
["bitfinex","ETHUSD",1735071063090,0.8303,3445.0,3444.4,1.2082381]
["bitfinex","ETHUSD",1735071063477,3.73347,3444.5,3444.4,1.2082381]
["bitfinex","ETHUSD",1735071064088,3.73347,3444.5,3444.2,1.81235716]
["bitfinex","ETHUSD",1735071064089,2.90334,3444.3,3444.2,1.81235716]
["bitfinex","ETHUSD",1735071064286,0.8303,3444.2,3443.9,1.2082381]
["bitfinex","ETHUSD",1735071064664,2.90351,3444.1,3443.9,1.2082381]
["bitfinex","ETHUSD",1735071065067,0.8303,3444.2,3443.9,1.2082381]
["bitfinex","ETHUSD",1735071065390,3.73373,3444.2,3443.9,1.2082381]
["bitfinex","ETHUSD",1735071065701,3.73373,3444.2,3442.8,2.9046]
["bitfinex","ETHUSD",1735071066001,3.73373,3444.2,3442.9,0.29046]
["bitfinex","ETHUSD",1735071066201,3.73373,3444.2,3441.9,7.1135981]
["bitfinex","ETHUSD",1735071066401,2.90355,3444.1,3442.5,2.90482]
["bitfinex","ETHUSD",1735071066601,0.8303,3444.2,3443.1,2.90433]
["bitfinex","ETHUSD",1735071066903,0.8303,3444.2,3442.7,2.90468]
["bitfinex","ETHUSD",1735071067107,0.8303,3443.8,3442.7,2.90468]
["bitfinex","ETHUSD",1735071067305,0.8303,3443.8,3442.8,0.290468]
["bitfinex","ETHUSD",1735071068105,0.8303,3443.4,3442.2,0.8149]
["bitfinex","ETHUSD",1735071068279,0.8303,3443.4,3441.8,0.8149]
["bitfinex","ETHUSD",1735071068466,0.8303,3443.4,3442.5,2.90481]
["bitfinex","ETHUSD",1735071069079,0.8303,3443.4,3441.8,0.8149]
["bitfinex","ETHUSD",1735071069279,0.8303,3443.4,3442.2,2.9051]
["bitfinex","ETHUSD",1735071069478,0.8303,3443.4,3442.3,0.29051]
["bitfinex","ETHUSD",1735071069693,3.73442,3443.4,3442.3,0.29051]
["bitfinex","ETHUSD",1735071069918,0.55,3443.3,3441.7,0.57311372]
["bitfinex","ETHUSD",1735071070127,2.90444,3443.0,3441.4,2.90578]
["bitfinex","ETHUSD",1735071070281,3.73482,3442.9,3441.4,2.90579]
["bitfinex","ETHUSD",1735071070483,3.73482,3442.9,3441.6,2.90556]
["bitfinex","ETHUSD",1735071070714,0.8303,3442.9,3441.7,2.90552]
["bitfinex","ETHUSD",1735071071017,0.8303,3442.9,3441.5,2.90564]
["bitfinex","ETHUSD",1735071071233,0.8303,3442.8,3441.6,2.90562]
["bitfinex","ETHUSD",1735071072458,0.8303,3442.8,3441.1,0.57532405]
["bitfinex","ETHUSD",1735071072633,2.90399,3443.6,3440.6,0.005]
["bitfinex","ETHUSD",1735071072634,0.7632,3442.4,3441.2,0.07058535]
["bitfinex","ETHUSD",1735071072808,0.7632,3442.2,3441.2,0.07058535]
["bitfinex","ETHUSD",1735071073132,3.66832,3442.2,3440.8,2.90629]
["bitfinex","ETHUSD",1735071073337,0.7632,3442.2,3440.6,2.91146]
["bitfinex","ETHUSD",1735071073632,0.7632,3442.2,3440.6,0.005]
["bitfinex","ETHUSD",1735071073840,0.7632,3442.2,3441.1,2.90603]
["bitfinex","ETHUSD",1735071074015,0.7632,3442.2,3441.2,0.290603]
["bitfinex","ETHUSD",1735071074399,0.7632,3442.2,3440.8,2.90624]
["bitfinex","ETHUSD",1735071074747,0.7632,3442.2,3440.9,2.90613]
["bitfinex","ETHUSD",1735071075145,2.9052,3442.1,3440.9,2.90613]
["bitfinex","ETHUSD",1735071075559,2.9052,3442.1,3440.7,2.90631]
["bitfinex","ETHUSD",1735071075762,2.9052,3442.1,3440.8,2.90627]
["bitfinex","ETHUSD",1735071075924,2.9052,3442.1,3440.9,0.291127]
["bitfinex","ETHUSD",1735071076340,2.9052,3442.1,3440.9,2.90621]
["bitfinex","ETHUSD",1735071076651,0.55,3441.9,3440.6,0.005]
["bitfinex","ETHUSD",1735071076817,0.7632,3441.8,3440.6,0.005]
["bitfinex","ETHUSD",1735071077877,2.90555,3441.7,3440.6,0.005]
["bitfinex","ETHUSD",1735071078026,2.90555,3441.7,3440.6,0.296153]
["bitfinex","ETHUSD",1735071078737,0.7632,3441.5,3440.6,0.296153]
["bitfinex","ETHUSD",1735071078932,0.7632,3441.5,3440.6,0.005]
["bitfinex","ETHUSD",1735071079759,0.7632,3441.5,3440.5,2.720331]
["bitfinex","ETHUSD",1735071080083,0.7632,3441.5,3440.3,0.8259]
["bitfinex","ETHUSD",1735071080289,0.7632,3441.9,3441.5,2.90565]
["bitfinex","ETHUSD",1735071080440,0.7632,3441.9,3440.6,0.01902414]
["bitfinex","ETHUSD",1735071080642,0.7632,3441.9,3440.6,0.39437552]
["bitfinex","ETHUSD",1735071080873,0.7632,3442.3,3441.8,2.90538]
["bitfinex","ETHUSD",1735071081141,2.90408,3443.5,3440.6,3.28157541]
["bitfinex","ETHUSD",1735071081142,2.90461,3442.8,3440.6,3.28157541]
["bitfinex","ETHUSD",1735071081350,3.66828,3442.3,3441.0,2.90607]
["bitfinex","ETHUSD",1735071081551,0.7632,3442.3,3441.4,2.90575]
["bitfinex","ETHUSD",1735071081883,0.7632,3442.3,3441.0,2.90606]
["bitfinex","ETHUSD",1735071082083,0.7632,3442.3,3440.6,0.37515541]
["bitfinex","ETHUSD",1735071082084,0.7632,3442.2,3440.6,0.37515541]
["bitfinex","ETHUSD",1735071082242,0.7632,3442.0,3440.4,2.90662]
["bitfinex","ETHUSD",1735071082436,0.7632,3442.1,3440.4,2.90662]
["bitfinex","ETHUSD",1735071082679,0.7632,3441.5,3440.4,2.90662]
["bitfinex","ETHUSD",1735071083040,0.7632,3441.5,3440.0,0.57259939]
["bitfinex","ETHUSD",1735071083237,0.7632,3441.0,3439.4,0.1749708]
["bitfinex","ETHUSD",1735071083587,2.90623,3440.9,3439.4,0.1749708]
["bitfinex","ETHUSD",1735071083803,0.366943,3440.8,3439.4,0.1749708]
["bitfinex","ETHUSD",1735071084108,0.366943,3440.8,3439.8,2.90712]
["bitfinex","ETHUSD",1735071084268,0.7632,3441.0,3439.8,2.90712]
["bitfinex","ETHUSD",1735071084469,0.7632,3441.0,3439.4,0.1749708]
["bitfinex","ETHUSD",1735071084710,3.66935,3441.0,3439.5,2.90739]
["bitfinex","ETHUSD",1735071085690,3.66935,3441.0,3439.8,2.90714]
["bitfinex","ETHUSD",1735071087325,0.7632,3441.0,3440.2,0.8309]
["bitfinex","ETHUSD",1735071087688,3.66941,3441.0,3440.2,0.005]
["bitfinex","ETHUSD",1735071087873,3.76016782,3441.1,3440.2,0.005]
["bitfinex","ETHUSD",1735071087874,0.7632,3440.4,3440.2,0.005]
["bitfinex","ETHUSD",1735071089928,2.90672,3440.3,3440.2,0.005]
["bitfinex","ETHUSD",1735071090710,3.66992,3440.3,3440.2,0.005]
["bitfinex","ETHUSD",1735071091224,4.21992,3440.3,3440.2,1e-05]
["bitfinex","ETHUSD",1735071091529,7.21992,3440.3,3440.2,1e-05]
["bitfinex","ETHUSD",1735071091684,8.85172125,3440.3,3440.2,1e-05]
["bitfinex","ETHUSD",1735071092206,14.52211425,3440.3,3440.2,1e-05]
["bitfinex","ETHUSD",1735071093214,4.22059,3439.5,3439.4,0.1749708]
["bitfinex","ETHUSD",1735071093514,4.22059,3439.5,3439.4,8e-07]
["bitfinex","ETHUSD",1735071093669,3.67059,3439.5,3439.4,8e-07]
["bitfinex","ETHUSD",1735071093872,2.90723,3439.7,3439.4,8e-07]
["bitfinex","ETHUSD",1735071094073,2.90723,3439.7,3437.7,0.02908459]
["bitfinex","ETHUSD",1735071094074,2.9088,3437.9,3436.2,8.8714]
["bitfinex","ETHUSD",1735071094277,0.7632,3437.0,3436.2,8.8714]
["bitfinex","ETHUSD",1735071094680,0.7632,3437.0,3435.8,0.1749708]
["bitfinex","ETHUSD",1735071095040,0.55,3436.9,3435.8,0.1749708]
["bitfinex","ETHUSD",1735071095220,0.7632,3436.8,3435.8,0.1749708]
["bitfinex","ETHUSD",1735071095373,2.91023,3436.2,3435.8,0.1749708]
["bitfinex","ETHUSD",1735071095574,0.7632,3437.1,3435.8,0.1749708]
["bitfinex","ETHUSD",1735071095888,0.7632,3436.8,3435.8,0.1749708]
["bitfinex","ETHUSD",1735071096321,0.55,3436.8,3435.8,0.1749708]
["bitfinex","ETHUSD",1735071096525,0.7632,3436.2,3435.8,0.1749708]
["bitfinex","ETHUSD",1735071098297,3.6734,3436.2,3435.8,0.1749708]
["bitfinex","ETHUSD",1735071098545,0.36734,3436.1,3435.8,0.1749708]
["bitfinex","ETHUSD",1735071098867,0.7632,3436.2,3435.8,0.1749708]
["bitfinex","ETHUSD",1735071099063,0.7632,3436.9,3435.8,0.1749708]
["bitfinex","ETHUSD",1735071100511,0.7632,3436.9,3435.8,3.0854108]
["bitfinex","ETHUSD",1735071102015,0.7632,3436.9,3435.8,3.0854508]
["bitfinex","ETHUSD",1735071103734,0.7921,3438.8,3435.9,0.7806]
["bitfinex","ETHUSD",1735071103963,3.7001,3438.8,3437.0,0.7806]
["bitfinex","ETHUSD",1735071104304,0.7921,3438.8,3437.5,2.90905]
["bitfinex","ETHUSD",1735071104607,0.7921,3438.8,3437.0,0.7806]
["bitfinex","ETHUSD",1735071105098,3.70009,3438.8,3437.2,2.90931]
["bitfinex","ETHUSD",1735071105393,3.278079,3438.7,3437.3,2.90922]
["bitfinex","ETHUSD",1735071105796,0.370009,3438.7,3437.2,0.368991]
["bitfinex","ETHUSD",1735071105957,0.7921,3438.8,3437.5,2.90906]
["bitfinex","ETHUSD",1735071106801,0.7921,3438.8,3437.0,3.69003]
["bitfinex","ETHUSD",1735071106802,3.7001,3438.8,3437.0,3.69003]
["bitfinex","ETHUSD",1735071106941,3.0,3438.8,3436.7,0.58635453]
["bitfinex","ETHUSD",1735071107140,0.7921,3438.0,3436.5,0.7806]
["bitfinex","ETHUSD",1735071107465,0.7921,3438.0,3436.7,2.90974]
["bitfinex","ETHUSD",1735071107644,0.7921,3438.0,3436.9,2.90958]
["bitfinex","ETHUSD",1735071107996,0.7921,3438.0,3436.7,0.369034]
["bitfinex","ETHUSD",1735071108206,0.7921,3438.0,3436.7,2.90976]
["bitfinex","ETHUSD",1735071108361,0.7921,3438.0,3437.1,2.90942]
["bitfinex","ETHUSD",1735071108780,0.7921,3438.0,3436.5,0.7806]
["bitfinex","ETHUSD",1735071109149,0.7921,3438.0,3436.7,2.90974]
["bitfinex","ETHUSD",1735071109746,0.7921,3438.0,3436.9,2.90951]
["bitfinex","ETHUSD",1735071110085,0.7921,3438.0,3437.0,0.290951]
["bitfinex","ETHUSD",1735071110315,2.90903,3437.6,3436.1,2.91027]
["bitfinex","ETHUSD",1735071110627,2.90919,3437.4,3436.1,2.91027]
["bitfinex","ETHUSD",1735071110829,3.7921,3437.8,3435.9,0.7806]
["bitfinex","ETHUSD",1735071110830,0.7921,3437.8,3435.9,0.7806]
["bitfinex","ETHUSD",1735071111040,3.76016782,3438.9,3435.8,3.93513862]
["bitfinex","ETHUSD",1735071111041,0.7921,3438.5,3437.1,2.90942]
["bitfinex","ETHUSD",1735071111180,4.370453,3438.5,3437.2,0.369002]
["bitfinex","ETHUSD",1735071111531,1.462133,3438.5,3437.2,0.369002]
["bitfinex","ETHUSD",1735071111837,2.90895,3437.7,3436.8,0.005]
["bitfinex","ETHUSD",1735071111982,0.7921,3437.8,3436.8,0.005]
["bitfinex","ETHUSD",1735071112180,3.70093,3437.8,3436.8,0.005]
["bitfinex","ETHUSD",1735071112404,0.7921,3437.8,3436.8,0.005]
["bitfinex","ETHUSD",1735071112579,0.7921,3437.8,3436.9,2.90959]
["bitfinex","ETHUSD",1735071112778,0.7921,3437.8,3437.0,3.200939]
["bitfinex","ETHUSD",1735071113033,0.7921,3437.8,3437.0,0.291459]
["bitfinex","ETHUSD",1735071113247,0.7921,3437.8,3436.8,0.7856]
["bitfinex","ETHUSD",1735071113385,0.7921,3438.8,3436.8,0.7856]
["bitfinex","ETHUSD",1735071113965,2.90837,3438.4,3437.0,2.90943]
["bitfinex","ETHUSD",1735071114174,2.90837,3438.4,3437.1,2.90941]
["bitfinex","ETHUSD",1735071114531,3.0,3438.6,3437.1,2.90941]
["bitfinex","ETHUSD",1735071114734,2.90838,3438.4,3437.2,0.290941]
["bitfinex","ETHUSD",1735071114933,0.7921,3438.8,3437.5,2.90908]
["bitfinex","ETHUSD",1735071115272,3.70016,3438.8,3437.7,2.90891]
["bitfinex","ETHUSD",1735071115434,3.70016,3438.8,3436.9,2.90959]
["bitfinex","ETHUSD",1735071115636,2.90835,3438.4,3436.8,3.69523]
["bitfinex","ETHUSD",1735071115818,2.9082,3438.6,3437.3,2.90918]
["bitfinex","ETHUSD",1735071116168,2.9082,3438.6,3436.9,0.369523]
["bitfinex","ETHUSD",1735071116316,0.7921,3438.8,3436.8,0.7856]
["bitfinex","ETHUSD",1735071116521,2.90826,3438.5,3436.8,3.69521]
["bitfinex","ETHUSD",1735071116971,2.90816,3438.6,3437.3,2.9092]
["bitfinex","ETHUSD",1735071117117,2.90816,3438.6,3437.3,2.90919]
["bitfinex","ETHUSD",1735071117318,0.7921,3438.8,3437.4,0.581857]
["bitfinex","ETHUSD",1735071117514,2.90826,3438.5,3437.3,2.90924]
["bitfinex","ETHUSD",1735071117731,0.7921,3438.8,3437.4,2.90916]
["bitfinex","ETHUSD",1735071117935,0.7921,3438.8,3437.6,2.90894]
["bitfinex","ETHUSD",1735071118336,0.7921,3438.8,3437.0,0.8021]
["bitfinex","ETHUSD",1735071118687,2.90842,3438.3,3437.1,2.90939]
["bitfinex","ETHUSD",1735071118868,2.90842,3438.3,3437.1,3.281039]
["bitfinex","ETHUSD",1735071119086,0.7921,3438.8,3437.1,0.371649]
["bitfinex","ETHUSD",1735071119290,2.90807,3438.7,3437.3,2.90925]
["bitfinex","ETHUSD",1735071119608,2.90823,3438.6,3437.4,2.90916]
["bitfinex","ETHUSD",1735071119817,2.90857,3438.2,3437.0,0.8021]
["bitfinex","ETHUSD",1735071119992,2.90834,3438.4,3437.1,2.90934]
["bitfinex","ETHUSD",1735071120653,2.90765,3439.2,3437.0,0.8021]
["bitfinex","ETHUSD",1735071120654,0.7636,3438.5,3437.0,0.8021]
["bitfinex","ETHUSD",1735071120860,2.90842,3438.3,3437.0,0.8021]
["bitfinex","ETHUSD",1735071121074,2.90842,3438.3,3437.2,2.90933]
["bitfinex","ETHUSD",1735071121490,0.667176,3438.4,3437.0,0.8021]
["bitfinex","ETHUSD",1735071121491,0.667176,3438.4,3437.4,2.90916]
["bitfinex","ETHUSD",1735071121832,0.7636,3438.5,3437.5,2.90902]
["bitfinex","ETHUSD",1735071122014,0.7636,3438.5,3437.0,0.8021]
["bitfinex","ETHUSD",1735071122196,0.7636,3438.5,3436.8,0.005]
["bitfinex","ETHUSD",1735071122197,5.908,3438.8,3437.7,0.8021]
["bitfinex","ETHUSD",1735071122394,0.7636,3439.3,3437.8,2.90878]
["bitfinex","ETHUSD",1735071122593,2.90784,3439.0,3437.8,2.90878]
["bitfinex","ETHUSD",1735071122931,0.290784,3438.9,3437.7,0.8021]
["bitfinex","ETHUSD",1735071123135,1.07,3439.7,3437.8,0.8021]
["bitfinex","ETHUSD",1735071123293,0.7636,3439.7,3438.4,2.90832]
["bitfinex","ETHUSD",1735071123492,2.90714,3439.8,3437.9,0.8021]
["bitfinex","ETHUSD",1735071123493,0.7636,3439.8,3437.9,0.8021]
["bitfinex","ETHUSD",1735071123703,0.7636,3438.8,3437.6,2.90895]
["bitfinex","ETHUSD",1735071124016,0.7636,3438.8,3437.5,0.8021]
["bitfinex","ETHUSD",1735071124600,0.7636,3438.8,3438.0,2.90861]
["bitfinex","ETHUSD",1735071125455,2.90771,3439.2,3438.0,2.90861]
["bitfinex","ETHUSD",1735071125592,0.7636,3439.7,3437.6,0.8021]
["bitfinex","ETHUSD",1735071125993,0.7636,3439.7,3439.1,2.9077]
["bitfinex","ETHUSD",1735071126206,0.7636,3439.7,3439.2,2.90762]
["bitfinex","ETHUSD",1735071126511,0.7636,3440.2,3439.2,2.90762]
["bitfinex","ETHUSD",1735071126706,0.367036,3440.1,3439.2,2.90762]
["bitfinex","ETHUSD",1735071126922,0.367036,3440.1,3439.3,2.90756]
["bitfinex","ETHUSD",1735071127122,0.7636,3440.2,3439.3,2.90756]
["bitfinex","ETHUSD",1735071127354,0.7636,3440.2,3438.9,2.90784]
["bitfinex","ETHUSD",1735071127502,0.7636,3440.2,3439.2,2.90764]
["bitfinex","ETHUSD",1735071127707,0.7636,3440.2,3438.9,2.90784]
["bitfinex","ETHUSD",1735071127708,0.7636,3440.2,3439.3,2.90756]
["bitfinex","ETHUSD",1735071127910,0.7636,3440.2,3439.3,0.290756]
["bitfinex","ETHUSD",1735071128106,0.7636,3440.2,3439.2,2.90757]
["bitfinex","ETHUSD",1735071128345,0.7636,3440.2,3438.8,3.71004]
["bitfinex","ETHUSD",1735071128562,0.7636,3440.2,3439.2,2.90759]
["bitfinex","ETHUSD",1735071128844,0.7636,3441.1,3440.1,2.90688]
["bitfinex","ETHUSD",1735071129086,0.7636,3441.1,3440.2,2.90678]
["bitfinex","ETHUSD",1735071129260,0.7636,3441.1,3440.3,2.90671]
["bitfinex","ETHUSD",1735071129426,0.7636,3441.1,3440.1,1.092788]
["bitfinex","ETHUSD",1735071129427,0.7636,3441.1,3440.2,2.90679]
["bitfinex","ETHUSD",1735071129885,1.164028,3442.2,3440.3,0.8021]
["bitfinex","ETHUSD",1735071130041,4.069158,3442.2,3441.0,2.90611]
["bitfinex","ETHUSD",1735071130368,0.77528038,3442.2,3441.1,2.90604]
["bitfinex","ETHUSD",1735071130672,1.16718813,3442.3,3441.1,0.8021]
["bitfinex","ETHUSD",1735071130969,3.6686,3442.4,3441.1,3.70811]
["bitfinex","ETHUSD",1735071131176,2.90503,3442.3,3441.1,0.8021]
["bitfinex","ETHUSD",1735071131371,0.7636,3442.4,3440.3,0.8021]
["bitfinex","ETHUSD",1735071131682,0.7636,3441.5,3440.3,0.8021]
["bitfinex","ETHUSD",1735071131998,0.7636,3441.5,3440.6,2.90645]
["bitfinex","ETHUSD",1735071132132,3.25506105,3442.8,3441.1,2.90602]
["bitfinex","ETHUSD",1735071132133,0.8271,3442.0,3441.1,2.90602]
["bitfinex","ETHUSD",1735071132331,2.90407,3443.5,3441.2,0.7583]
["bitfinex","ETHUSD",1735071132332,0.8271,3442.4,3441.2,0.7583]
["bitfinex","ETHUSD",1735071132531,0.8271,3442.4,3441.6,2.90562]
["bitfinex","ETHUSD",1735071132776,0.8271,3443.1,3441.2,0.7583]
["bitfinex","ETHUSD",1735071132925,3.73146,3443.1,3441.8,2.90542]
["bitfinex","ETHUSD",1735071133159,2.90454,3442.9,3441.8,0.290542]
["bitfinex","ETHUSD",1735071134059,1.200246,3443.1,3441.8,0.290542]
["bitfinex","ETHUSD",1735071134372,0.8271,3443.1,3441.2,0.7583]
["bitfinex","ETHUSD",1735071134573,2.90456,3442.9,3441.6,2.90561]
["bitfinex","ETHUSD",1735071134781,2.90456,3442.9,3441.7,2.90553]
["bitfinex","ETHUSD",1735071136050,2.90456,3442.9,3441.2,3.66419]
["bitfinex","ETHUSD",1735071136051,2.90458,3442.9,3441.2,3.66419]
["bitfinex","ETHUSD",1735071136246,2.90458,3442.9,3441.3,0.42557762]
["bitfinex","ETHUSD",1735071136646,0.8271,3443.1,3441.5,2.90565]
["bitfinex","ETHUSD",1735071136848,0.8271,3443.1,3441.2,0.7583]
["bitfinex","ETHUSD",1735071136849,3.0,3443.1,3441.2,0.7583]
["bitfinex","ETHUSD",1735071137047,2.90523,3442.1,3441.2,0.7583]
["bitfinex","ETHUSD",1735071137255,0.8271,3442.1,3441.2,0.7583]
["bitfinex","ETHUSD",1735071137889,0.8271,3442.1,3441.0,0.59158617]
["bitfinex","ETHUSD",1735071138182,2.90529,3442.0,3441.0,1.01719679]
["bitfinex","ETHUSD",1735071138379,0.8271,3442.1,3441.0,3.92323679]
["bitfinex","ETHUSD",1735071138553,0.8271,3443.0,3441.0,0.42561062]
["bitfinex","ETHUSD",1735071138754,2.90464,3442.8,3440.9,0.7583]
["bitfinex","ETHUSD",1735071138967,2.90453,3442.9,3441.0,0.8103]
["bitfinex","ETHUSD",1735071139170,2.90453,3442.9,3441.8,0.8103]
["bitfinex","ETHUSD",1735071139491,2.90471,3442.7,3441.8,0.8103]
["bitfinex","ETHUSD",1735071139651,0.8271,3443.0,3441.4,0.8103]
["bitfinex","ETHUSD",1735071139854,3.277673,3442.9,3441.4,0.8103]
["bitfinex","ETHUSD",1735071140052,2.90466,3442.8,3441.4,0.8103]
["bitfinex","ETHUSD",1735071140254,2.90466,3442.8,3441.5,2.9057]
["bitfinex","ETHUSD",1735071140781,0.8271,3443.0,3441.4,0.8103]
["bitfinex","ETHUSD",1735071141499,2.90415,3443.4,3441.3,3.76016782]
["bitfinex","ETHUSD",1735071141500,3.67065,3443.4,3442.3,0.8103]
["bitfinex","ETHUSD",1735071141646,3.67065,3443.4,3442.4,0.371541]
["bitfinex","ETHUSD",1735071141842,0.7665,3443.3,3441.0,3.49944611]
["bitfinex","ETHUSD",1735071142043,0.7665,3441.6,3441.0,2.0982]
["bitfinex","ETHUSD",1735071142787,3.67179,3442.0,3440.7,2.90638]
["bitfinex","ETHUSD",1735071142985,0.7665,3442.0,3440.6,0.8103]
["bitfinex","ETHUSD",1735071143186,0.7665,3442.0,3440.7,0.02246865]
["bitfinex","ETHUSD",1735071143342,3.67146,3442.4,3441.2,2.90592]
["bitfinex","ETHUSD",1735071143541,0.7665,3442.4,3441.2,3.196512]
["bitfinex","ETHUSD",1735071143737,2.90506,3442.3,3441.2,3.196512]
["bitfinex","ETHUSD",1735071144315,2.90506,3442.3,3441.3,0.8103]
["bitfinex","ETHUSD",1735071144614,2.90512,3442.2,3441.3,0.8103]
["bitfinex","ETHUSD",1735071144826,0.7665,3442.4,3441.3,0.8103]
["bitfinex","ETHUSD",1735071144976,0.7665,3443.2,3442.3,2.905]
["bitfinex","ETHUSD",1735071145176,0.7665,3443.7,3442.4,0.2905]
["bitfinex","ETHUSD",1735071145426,0.7665,3443.7,3442.4,2.90495]
["bitfinex","ETHUSD",1735071145572,0.7665,3443.7,3442.2,3.71537]
["bitfinex","ETHUSD",1735071145776,0.7665,3443.7,3442.2,0.8103]
["bitfinex","ETHUSD",1735071146036,2.90393,3443.6,3442.5,2.90486]
["bitfinex","ETHUSD",1735071146582,2.90422,3443.3,3442.2,0.8103]
["bitfinex","ETHUSD",1735071146773,0.7665,3443.7,3442.2,1.181842]
["bitfinex","ETHUSD",1735071146978,2.90408,3443.5,3442.2,0.8103]
["bitfinex","ETHUSD",1735071147293,2.90356,3444.1,3442.0,0.58520263]
["bitfinex","ETHUSD",1735071147294,0.7591,3443.4,3442.0,2.9052]
["bitfinex","ETHUSD",1735071147516,0.7591,3443.4,3441.6,2.90554]
["bitfinex","ETHUSD",1735071147830,2.90469,3442.8,3441.7,2.90553]
["bitfinex","ETHUSD",1735071148006,2.90444,3443.0,3441.4,0.7797]
["bitfinex","ETHUSD",1735071148204,0.7591,3443.4,3441.5,0.368553]
["bitfinex","ETHUSD",1735071148205,2.90486,3442.6,3441.5,0.368553]
["bitfinex","ETHUSD",1735071148405,2.90486,3442.6,3440.2,0.7797]
["bitfinex","ETHUSD",1735071148406,0.7591,3442.6,3440.2,0.7797]
["bitfinex","ETHUSD",1735071148704,2.90589,3441.3,3440.2,0.7797]
["bitfinex","ETHUSD",1735071148905,0.7591,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1735071151710,0.7591,3441.4,3439.8,2.90713]
["bitfinex","ETHUSD",1735071151948,3.7591,3441.4,3439.7,0.7797]
["bitfinex","ETHUSD",1735071152101,0.7591,3441.0,3439.3,0.7797]
["bitfinex","ETHUSD",1735071152303,2.90667,3440.4,3439.3,3.68726]
["bitfinex","ETHUSD",1735071152556,0.7591,3441.0,3439.3,0.7797]
["bitfinex","ETHUSD",1735071152768,0.7591,3441.0,3439.0,2.90776]
["bitfinex","ETHUSD",1735071152769,2.90698,3440.0,3438.9,0.7797]
["bitfinex","ETHUSD",1735071152962,0.7591,3440.1,3439.0,0.368768]
["bitfinex","ETHUSD",1735071153406,0.7591,3440.1,3439.1,2.90773]
["bitfinex","ETHUSD",1735071153605,0.7591,3440.1,3438.5,3.76016782]
["bitfinex","ETHUSD",1735071153950,0.7591,3440.1,3438.7,0.7797]
["bitfinex","ETHUSD",1735071154101,3.66599,3440.1,3438.9,2.90786]
["bitfinex","ETHUSD",1735071154304,3.66599,3440.1,3438.7,0.7797]
["bitfinex","ETHUSD",1735071154504,3.66599,3440.1,3438.9,2.90784]
["bitfinex","ETHUSD",1735071154715,0.7591,3440.1,3439.0,2.9078]
["bitfinex","ETHUSD",1735071155443,0.7591,3440.1,3439.3,2.90755]
["bitfinex","ETHUSD",1735071155645,0.7591,3440.1,3439.1,2.90769]
["bitfinex","ETHUSD",1735071156023,0.7591,3440.1,3439.0,2.90779]
["bitfinex","ETHUSD",1735071156223,0.7591,3440.1,3439.1,0.34201292]
["bitfinex","ETHUSD",1735071156611,0.7591,3440.1,3439.1,2.90773]
["bitfinex","ETHUSD",1735071158345,0.7591,3440.1,3438.9,2.9079]
["bitfinex","ETHUSD",1735071158853,0.8279,3440.5,3438.9,2.9079]
["bitfinex","ETHUSD",1735071159189,0.8279,3441.0,3439.0,3.76016782]
["bitfinex","ETHUSD",1735071159348,0.8279,3441.0,3440.2,2.9068]
["bitfinex","ETHUSD",1735071159862,0.8279,3441.0,3440.2,3.19748]
["bitfinex","ETHUSD",1735071160247,2.9057,3441.6,3440.2,0.29068]
["bitfinex","ETHUSD",1735071160587,0.8279,3441.5,3439.8,0.794]
["bitfinex","ETHUSD",1735071160886,2.90592,3441.3,3440.1,2.90685]
["bitfinex","ETHUSD",1735071161069,2.90601,3441.2,3439.9,2.90705]
["bitfinex","ETHUSD",1735071161274,2.90601,3441.2,3440.1,2.90688]
["bitfinex","ETHUSD",1735071161474,2.90601,3441.2,3440.1,3.33484671]
["bitfinex","ETHUSD",1735071161671,2.90601,3441.2,3440.1,2.90688]
["bitfinex","ETHUSD",1735071163017,0.8279,3441.5,3440.2,2.90677]
["bitfinex","ETHUSD",1735071163018,2.9058,3441.4,3440.2,2.90677]
["bitfinex","ETHUSD",1735071163175,0.8279,3441.5,3440.3,2.90664]
["bitfinex","ETHUSD",1735071163378,2.9058,3441.4,3440.3,2.90664]
["bitfinex","ETHUSD",1735071163575,0.37337,3441.4,3439.8,0.794]
["bitfinex","ETHUSD",1735071163885,0.7935,3441.2,3440.0,2.9069]
["bitfinex","ETHUSD",1735071164081,2.90607,3441.1,3440.0,2.9069]
["bitfinex","ETHUSD",1735071166336,0.7935,3441.2,3440.1,2.90687]
["bitfinex","ETHUSD",1735071166656,3.69948,3441.2,3440.1,2.90687]
["bitfinex","ETHUSD",1735071166831,3.69948,3441.2,3440.1,3.197557]
["bitfinex","ETHUSD",1735071167750,2.90606,3441.1,3440.1,0.290687]
["bitfinex","ETHUSD",1735071168037,2.90606,3441.1,3439.7,4.07136266]
["bitfinex","ETHUSD",1735071168038,2.90623,3440.9,3439.7,3.66481]
["bitfinex","ETHUSD",1735071168338,2.90636,3440.8,3439.7,3.66481]
["bitfinex","ETHUSD",1735071169236,2.90611,3441.1,3439.8,2.90713]
["bitfinex","ETHUSD",1735071169539,2.90616,3441.0,3439.9,3.273523]
["bitfinex","ETHUSD",1735071169829,0.7935,3441.2,3439.9,0.366473]
["bitfinex","ETHUSD",1735071169994,2.90616,3441.0,3439.8,2.90713]
["bitfinex","ETHUSD",1735071170176,2.90631,3440.8,3439.7,3.66482]
["bitfinex","ETHUSD",1735071171439,3.31376266,3441.0,3439.7,0.7576]
["bitfinex","ETHUSD",1735071171599,2.90655,3440.5,3439.3,0.7576]
["bitfinex","ETHUSD",1735071171943,2.90715,3439.8,3438.4,4.1165581]
["bitfinex","ETHUSD",1735071172087,2.90715,3439.8,3438.9,0.7576]
["bitfinex","ETHUSD",1735071172283,3.31376266,3440.2,3438.9,0.7576]
["bitfinex","ETHUSD",1735071172484,2.90759,3439.3,3438.5,1.3370005]
["bitfinex","ETHUSD",1735071172787,2.90773,3439.2,3438.4,1.2082381]
["bitfinex","ETHUSD",1735071173031,2.90773,3439.2,3438.4,1.58297872]
["bitfinex","ETHUSD",1735071173237,2.90773,3439.2,3438.4,0.37474062]
["bitfinex","ETHUSD",1735071173738,6.22124266,3439.4,3438.4,0.37474062]
["bitfinex","ETHUSD",1735071174692,0.7935,3439.7,3438.5,0.02907251]
["bitfinex","ETHUSD",1735071174899,2.90732,3439.6,3438.5,2.90821]
["bitfinex","ETHUSD",1735071175445,3.31376266,3439.4,3438.1,0.7576]
["bitfinex","ETHUSD",1735071175629,3.31376266,3439.4,3438.3,2.90839]
["bitfinex","ETHUSD",1735071175951,6.22132266,3439.4,3438.4,0.366599]
["bitfinex","ETHUSD",1735071177528,3.31376266,3439.4,3438.4,0.366599]
["bitfinex","ETHUSD",1735071177715,2.90732,3439.6,3438.5,2.90816]
["bitfinex","ETHUSD",1735071178446,0.7935,3439.7,3438.7,2.90805]
["bitfinex","ETHUSD",1735071178650,0.7935,3439.7,3438.1,3.66613]
["bitfinex","ETHUSD",1735071178813,0.7935,3439.7,3439.0,2.90778]
["bitfinex","ETHUSD",1735071179599,0.7928,3440.5,3438.9,0.7944]
["bitfinex","ETHUSD",1735071179836,1.20345627,3440.5,3439.3,2.9075]
["bitfinex","ETHUSD",1735071180146,2.90663,3440.4,3439.4,2.90748]
["bitfinex","ETHUSD",1735071181136,3.31376266,3440.2,3438.9,0.7944]
["bitfinex","ETHUSD",1735071181316,1.20345627,3440.5,3438.3,2.90835]
["bitfinex","ETHUSD",1735071181317,0.7928,3439.7,3438.4,0.7944]
["bitfinex","ETHUSD",1735071181655,2.90741,3439.5,3438.4,0.7944]
["bitfinex","ETHUSD",1735071181797,2.90748,3439.4,3438.4,3.70271]
["bitfinex","ETHUSD",1735071182362,0.70139727,3439.5,3438.2,2.90845]
["bitfinex","ETHUSD",1735071182363,2.90766,3439.2,3438.2,2.90845]
["bitfinex","ETHUSD",1735071182498,2.90766,3439.2,3437.7,0.7944]
["bitfinex","ETHUSD",1735071182499,2.90783,3439.0,3437.8,2.90876]
["bitfinex","ETHUSD",1735071182940,2.90783,3439.0,3437.9,2.90875]
["bitfinex","ETHUSD",1735071183135,2.90783,3439.0,3437.9,2.90869]
["bitfinex","ETHUSD",1735071183476,2.90783,3439.0,3438.0,0.42736151]
["bitfinex","ETHUSD",1735071184099,0.7928,3439.3,3438.0,0.42736151]
["bitfinex","ETHUSD",1735071184353,0.7928,3439.7,3438.8,2.90796]
["bitfinex","ETHUSD",1735071184712,3.69979,3440.0,3438.6,0.7944]
["bitfinex","ETHUSD",1735071185027,2.90671,3440.4,3437.7,0.5705251]
["bitfinex","ETHUSD",1735071185028,0.7928,3440.4,3438.3,2.90835]
["bitfinex","ETHUSD",1735071185372,6.22057266,3440.2,3438.8,2.90799]
["bitfinex","ETHUSD",1735071185571,6.22057266,3440.2,3438.9,3.62818502]
["bitfinex","ETHUSD",1735071185572,6.96297555,3440.2,3438.9,3.62818502]
["bitfinex","ETHUSD",1735071185731,0.7928,3440.4,3438.9,0.72036502]
["bitfinex","ETHUSD",1735071185915,0.7928,3440.4,3439.7,2.90715]
["bitfinex","ETHUSD",1735071186263,2.90648,3440.6,3439.4,2.90744]
["bitfinex","ETHUSD",1735071186467,2.90675,3440.3,3439.1,2.90766]
["bitfinex","ETHUSD",1735071186677,2.90675,3440.3,3439.3,2.90756]
["bitfinex","ETHUSD",1735071186808,2.90698,3440.0,3439.2,0.4422425]
["bitfinex","ETHUSD",1735071187014,2.90698,3440.0,3439.0,0.7944]
["bitfinex","ETHUSD",1735071187215,3.31376266,3440.2,3439.0,0.7944]
["bitfinex","ETHUSD",1735071187453,2.90719,3439.8,3438.1,0.7944]
["bitfinex","ETHUSD",1735071187770,2.90719,3439.8,3438.7,2.90799]
["bitfinex","ETHUSD",1735071187985,2.90719,3439.8,3438.1,0.7944]
["bitfinex","ETHUSD",1735071187986,3.31376266,3439.4,3438.1,0.7944]
["bitfinex","ETHUSD",1735071188111,0.7928,3439.3,3437.8,2.90876]
["bitfinex","ETHUSD",1735071188634,2.90788,3439.0,3437.8,2.90876]
["bitfinex","ETHUSD",1735071188975,2.90788,3439.0,3437.7,0.7944]
["bitfinex","ETHUSD",1735071188976,2.90788,3439.0,3437.9,3.39987981]
["bitfinex","ETHUSD",1735071189968,0.7928,3439.3,3437.9,0.49113981]
["bitfinex","ETHUSD",1735071190146,0.7928,3439.3,3437.7,0.7944]
["bitfinex","ETHUSD",1735071190335,0.7928,3439.3,3438.7,2.90807]
["bitfinex","ETHUSD",1735071190689,0.7928,3439.8,3438.8,2.90797]
["bitfinex","ETHUSD",1735071191000,0.7928,3439.8,3438.5,0.7944]
["bitfinex","ETHUSD",1735071191138,0.7928,3439.8,3439.0,2.90781]
["bitfinex","ETHUSD",1735071191849,0.7928,3439.8,3438.8,2.90798]
["bitfinex","ETHUSD",1735071192046,0.7928,3439.8,3438.9,3.198698]
["bitfinex","ETHUSD",1735071193372,0.8066,3440.1,3438.9,0.290798]
["bitfinex","ETHUSD",1735071193592,2.90672,3440.3,3439.4,0.7512]
["bitfinex","ETHUSD",1735071194031,0.8066,3440.2,3439.2,2.90762]
["bitfinex","ETHUSD",1735071194227,0.8066,3440.2,3438.9,0.290798]
["bitfinex","ETHUSD",1735071194447,4.12036266,3440.2,3438.4,0.7512]
["bitfinex","ETHUSD",1735071194627,2.90699,3440.0,3438.4,3.65952]
["bitfinex","ETHUSD",1735071194870,2.90699,3440.0,3438.5,2.90824]
["bitfinex","ETHUSD",1735071195188,2.90699,3440.0,3439.0,2.90781]
["bitfinex","ETHUSD",1735071195492,2.90699,3440.0,3438.8,2.90796]
["bitfinex","ETHUSD",1735071195787,2.90707,3439.9,3438.9,0.34827299]
["bitfinex","ETHUSD",1735071196747,4.12036266,3440.2,3438.9,0.34827299]
["bitfinex","ETHUSD",1735071196748,7.02720266,3440.2,3438.9,0.34827299]
["bitfinex","ETHUSD",1735071196948,7.02720266,3440.2,3439.2,2.90764]
["bitfinex","ETHUSD",1735071197182,4.12036266,3440.2,3439.2,2.90764]
["bitfinex","ETHUSD",1735071197494,0.8066,3440.2,3439.2,0.7512]
["bitfinex","ETHUSD",1735071197992,0.8066,3440.2,3439.5,2.90732]
["bitfinex","ETHUSD",1735071198152,0.8066,3440.2,3439.2,0.7512]
["bitfinex","ETHUSD",1735071198491,0.8066,3440.2,3439.4,2.90748]
["bitfinex","ETHUSD",1735071198851,0.8066,3440.2,3439.5,2.90735]
["bitfinex","ETHUSD",1735071199050,0.8066,3439.0,3438.1,1.2082381]
["bitfinex","ETHUSD",1735071199259,0.8066,3439.0,3438.5,1.2082381]
["bitfinex","ETHUSD",1735071200351,3.71443,3439.0,3438.5,1.2082381]
["bitfinex","ETHUSD",1735071200785,3.71443,3439.0,3438.0,2.90865]
["bitfinex","ETHUSD",1735071200987,0.8066,3439.7,3438.1,0.290865]
["bitfinex","ETHUSD",1735071201307,2.90735,3439.6,3438.5,2.90823]
["bitfinex","ETHUSD",1735071201623,2.90735,3439.6,3437.8,2.90875]
["bitfinex","ETHUSD",1735071201838,1.16718813,3440.2,3439.2,3.31376266]
["bitfinex","ETHUSD",1735071201972,1.16718813,3440.3,3440.1,0.7512]
["bitfinex","ETHUSD",1735071202401,1.16718813,3440.3,3440.1,3.65806]
["bitfinex","ETHUSD",1735071202707,1.16718813,3440.3,3440.2,2.9068]
["bitfinex","ETHUSD",1735071203977,3.31376266,3442.1,3440.2,0.3658]
["bitfinex","ETHUSD",1735071204179,2.9052,3442.1,3440.9,2.90621]
["bitfinex","ETHUSD",1735071204928,2.9052,3442.1,3441.0,2.90612]
["bitfinex","ETHUSD",1735071205378,2.9052,3442.1,3440.8,2.90621]
["bitfinex","ETHUSD",1735071205660,1.75285768,3442.4,3441.1,2.90601]
["bitfinex","ETHUSD",1735071205661,2.90498,3442.4,3441.1,2.90601]
["bitfinex","ETHUSD",1735071205956,5.90461,3442.8,3441.1,2.90601]
["bitfinex","ETHUSD",1735071205957,3.88692577,3442.3,3441.1,2.90601]
["bitfinex","ETHUSD",1735071206170,0.8066,3441.6,3440.4,2.90661]
["bitfinex","ETHUSD",1735071206374,0.8066,3441.6,3440.2,3.2726]
["bitfinex","ETHUSD",1735071206669,0.8066,3441.6,3439.9,1.2082381]
["bitfinex","ETHUSD",1735071206670,0.8066,3441.3,3439.9,1.2082381]
["bitfinex","ETHUSD",1735071206969,3.71349,3440.1,3440.0,1.2082381]
["bitfinex","ETHUSD",1735071207465,3.71349,3440.1,3440.0,8.1e-06]
["bitfinex","ETHUSD",1735071207623,4.26349,3440.1,3440.0,8.1e-06]
["bitfinex","ETHUSD",1735071208304,2.90752,3439.4,3438.2,2.9084881]
["bitfinex","ETHUSD",1735071208546,0.8066,3439.3,3438.3,0.47208453]
["bitfinex","ETHUSD",1735071208740,2.90768,3439.2,3438.3,0.47208453]
["bitfinex","ETHUSD",1735071209745,0.8066,3439.3,3437.7,2.90892]
["bitfinex","ETHUSD",1735071209924,3.71417,3439.3,3438.0,2.90865]
["bitfinex","ETHUSD",1735071210519,3.71417,3439.3,3437.7,2.90892]
["bitfinex","ETHUSD",1735071210711,3.71417,3439.3,3438.1,2.90857]
["bitfinex","ETHUSD",1735071212036,0.8066,3439.7,3438.2,0.7512]
["bitfinex","ETHUSD",1735071212354,0.8066,3439.7,3438.7,2.90803]
["bitfinex","ETHUSD",1735071212556,0.8066,3439.7,3438.3,2.90841]
["bitfinex","ETHUSD",1735071212707,0.8066,3439.7,3438.8,2.90798]
["bitfinex","ETHUSD",1735071213928,0.8066,3439.7,3438.6,2.90813]
["bitfinex","ETHUSD",1735071214254,0.8066,3439.7,3438.9,2.90782]
["bitfinex","ETHUSD",1735071214634,0.8066,3439.7,3438.7,0.290813]
["bitfinex","ETHUSD",1735071214809,0.8066,3439.7,3438.1,0.02552]
["bitfinex","ETHUSD",1735071215013,2.90784,3439.0,3438.1,0.02552]
["bitfinex","ETHUSD",1735071215213,0.8066,3438.9,3438.1,0.02552]
["bitfinex","ETHUSD",1735071215413,0.8066,3438.9,3438.2,0.54977372]
["bitfinex","ETHUSD",1735071215732,0.8066,3438.9,3438.1,0.02552]
["bitfinex","ETHUSD",1735071215980,2.90812,3438.7,3438.1,0.02552]
["bitfinex","ETHUSD",1735071216181,0.8066,3438.9,3438.1,0.02552]
["bitfinex","ETHUSD",1735071216517,3.71509,3438.2,3438.1,0.02552]
["bitfinex","ETHUSD",1735071216815,0.8066,3438.6,3438.1,0.02552]
["bitfinex","ETHUSD",1735071217414,0.8066,3439.1,3438.3,2.90841]
["bitfinex","ETHUSD",1735071217620,0.8066,3439.1,3438.1,2.93408]
["bitfinex","ETHUSD",1735071217783,0.8066,3439.1,3438.2,0.293408]
["bitfinex","ETHUSD",1735071219020,0.8066,3439.1,3438.2,3.201878]
["bitfinex","ETHUSD",1735071219161,0.8066,3439.1,3438.2,0.293408]
["bitfinex","ETHUSD",1735071219620,0.8066,3439.1,3438.1,2.93404]
["bitfinex","ETHUSD",1735071220499,0.8066,3439.1,3438.2,2.90849]
["bitfinex","ETHUSD",1735071220819,0.8066,3439.1,3438.1,0.02552]
["bitfinex","ETHUSD",1735071221526,2.90782,3439.0,3438.1,0.02552]
["bitfinex","ETHUSD",1735071221997,0.55,3439.2,3438.1,0.02552]
["bitfinex","ETHUSD",1735071222207,3.68879,3438.2,3438.1,0.02552]
["bitfinex","ETHUSD",1735071224367,0.7803,3438.2,3438.1,0.02552]
["bitfinex","ETHUSD",1735071224904,0.7803,3439.2,3438.1,0.02552]
["bitfinex","ETHUSD",1735071225110,1.94748813,3439.2,3438.1,2.93407]
["bitfinex","ETHUSD",1735071225560,2.90783,3439.0,3438.1,0.02552]
["bitfinex","ETHUSD",1735071226369,0.7803,3439.2,3438.3,3.67963]
["bitfinex","ETHUSD",1735071227442,0.7803,3439.2,3438.3,0.7713]
["bitfinex","ETHUSD",1735071227780,0.7803,3439.2,3438.1,0.02552]
["bitfinex","ETHUSD",1735071228268,2.90782,3439.0,3438.1,0.02552]
["bitfinex","ETHUSD",1735071228444,2.9082,3438.6,3438.1,0.02552]
["bitfinex","ETHUSD",1735071228614,0.368812,3438.9,3438.1,0.02552]
["bitfinex","ETHUSD",1735071228821,2.9081,3438.7,3438.1,0.02552]
["bitfinex","ETHUSD",1735071230964,0.7803,3438.8,3438.1,0.02552]
["bitfinex","ETHUSD",1735071231109,2.90849,3438.2,3438.1,0.02552]
["bitfinex","ETHUSD",1735071231311,3.97666737,3438.2,3438.1,0.02552]
["bitfinex","ETHUSD",1735071234349,2.90835,3438.4,3438.1,0.02552]
["bitfinex","ETHUSD",1735071234715,0.7803,3438.7,3438.1,0.02552]
["bitfinex","ETHUSD",1735071234937,2.90807,3438.8,3438.1,0.02552]
["bitfinex","ETHUSD",1735071235165,0.368812,3438.9,3438.1,0.02552]
["bitfinex","ETHUSD",1735071235366,3.68812,3439.0,3438.1,0.02552]
["bitfinex","ETHUSD",1735071235863,0.7803,3439.0,3438.1,0.02552]
["bitfinex","ETHUSD",1735071236063,2.9079,3438.9,3438.1,0.02552]
["bitfinex","ETHUSD",1735071236245,2.90841,3438.4,3438.1,0.02552]
["bitfinex","ETHUSD",1735071236462,2.90799,3438.8,3438.1,0.02552]
["bitfinex","ETHUSD",1735071236463,2.90843,3438.3,3438.1,0.02552]
["bitfinex","ETHUSD",1735071236695,2.90849,3438.2,3438.1,0.02552]
["bitfinex","ETHUSD",1735071236989,0.7803,3438.3,3438.1,0.02552]
["bitfinex","ETHUSD",1735071238204,3.68872,3438.3,3438.1,0.02552]
["bitfinex","ETHUSD",1735071238896,2.90849,3438.2,3438.1,0.02552]
["bitfinex","ETHUSD",1735071239193,0.7803,3438.3,3438.1,0.02552]
["bitfinex","ETHUSD",1735071239342,2.90837,3438.4,3438.1,0.02552]
["bitfinex","ETHUSD",1735071239549,4.18055019,3439.3,3438.1,0.02552]
["bitfinex","ETHUSD",1735071239804,2.90787,3439.0,3438.1,0.02552]
["bitfinex","ETHUSD",1735071240545,0.788,3439.1,3438.1,0.02552]
["bitfinex","ETHUSD",1735071240770,3.31804365,3439.2,3438.1,0.02552]
["bitfinex","ETHUSD",1735071240976,3.69649,3438.2,3438.1,0.02552]
["bitfinex","ETHUSD",1735071242999,0.788,3438.5,3438.1,0.02552]
["bitfinex","ETHUSD",1735071243860,0.788,3438.5,3436.8,0.005]
["bitfinex","ETHUSD",1735071243861,2.9089,3437.8,3436.8,0.005]
["bitfinex","ETHUSD",1735071244074,0.788,3437.6,3436.8,0.005]
["bitfinex","ETHUSD",1735071244271,2.9095,3437.1,3436.8,0.005]
["bitfinex","ETHUSD",1735071245172,6.22713365,3437.5,3436.8,0.005]
["bitfinex","ETHUSD",1735071245368,2.90959,3436.9,3436.8,0.005]
["bitfinex","ETHUSD",1735071246249,2.90694525,3436.9,3436.8,0.005]
["bitfinex","ETHUSD",1735071248509,2.90944,3437.1,3436.8,0.005]
["bitfinex","ETHUSD",1735071249205,0.788,3437.6,3436.8,0.7951]
["bitfinex","ETHUSD",1735071249408,1.95518813,3438.4,3437.3,2.90923]
["bitfinex","ETHUSD",1735071249554,3.57003858,3438.3,3437.3,2.90923]
["bitfinex","ETHUSD",1735071249754,1.16718813,3438.4,3437.0,2.90951]
["bitfinex","ETHUSD",1735071249969,1.16718813,3438.4,3436.9,0.7901]
["bitfinex","ETHUSD",1735071250265,4.66101768,3438.6,3437.4,0.7901]
["bitfinex","ETHUSD",1735071250266,1.16718813,3438.5,3437.4,0.7901]
["bitfinex","ETHUSD",1735071250596,1.16718813,3438.5,3437.0,2.90951]
["bitfinex","ETHUSD",1735071250797,1.16718813,3438.5,3438.0,0.7901]
["bitfinex","ETHUSD",1735071251098,1.16718813,3438.5,3438.0,1.159984]
["bitfinex","ETHUSD",1735071251521,2.90762,3439.3,3438.3,2.9084]
["bitfinex","ETHUSD",1735071251659,2.90762,3439.3,3438.0,4.068564]
["bitfinex","ETHUSD",1735071251857,2.90768,3439.2,3438.0,4.068564]
["bitfinex","ETHUSD",1735071252059,2.90744,3439.5,3438.1,0.7901]
["bitfinex","ETHUSD",1735071252256,1.16718813,3439.9,3438.2,0.8309]
["bitfinex","ETHUSD",1735071252807,1.16718813,3439.9,3437.9,2.90875]
["bitfinex","ETHUSD",1735071252808,1.16718813,3439.9,3438.3,2.90841]
["bitfinex","ETHUSD",1735071253102,0.7595,3440.2,3438.6,0.8309]
["bitfinex","ETHUSD",1735071253300,3.6663,3440.2,3439.1,2.90769]
["bitfinex","ETHUSD",1735071253488,1.16718813,3440.3,3439.2,3.7385]
["bitfinex","ETHUSD",1735071253909,1.16718813,3440.3,3439.2,0.8309]
["bitfinex","ETHUSD",1735071254110,1.16718813,3440.3,3439.2,1.204758]
["bitfinex","ETHUSD",1735071254315,2.90655,3440.5,3439.3,2.90751]
["bitfinex","ETHUSD",1735071254695,2.90708,3439.9,3439.2,0.8309]
["bitfinex","ETHUSD",1735071254896,2.90692,3440.1,3439.2,0.8309]
["bitfinex","ETHUSD",1735071255100,2.90671,3440.4,3439.2,0.8309]
["bitfinex","ETHUSD",1735071255318,2.90671,3440.4,3439.2,3.73852]
["bitfinex","ETHUSD",1735071255522,2.90671,3440.4,3439.3,3.281412]
["bitfinex","ETHUSD",1735071255717,2.90671,3440.4,3439.3,0.373852]
["bitfinex","ETHUSD",1735071256302,0.7595,3440.7,3439.3,0.373852]
["bitfinex","ETHUSD",1735071256501,0.7595,3440.7,3439.2,0.8309]
["bitfinex","ETHUSD",1735071257744,0.7595,3441.1,3439.4,2.90744]
["bitfinex","ETHUSD",1735071257918,0.7595,3441.1,3439.3,0.8309]
["bitfinex","ETHUSD",1735071258133,0.7595,3440.6,3439.3,0.8309]
["bitfinex","ETHUSD",1735071258304,2.90692,3440.1,3439.3,0.8309]
["bitfinex","ETHUSD",1735071259039,2.90711,3439.9,3439.3,0.8309]
["bitfinex","ETHUSD",1735071259346,0.45247802,3440.5,3439.3,0.8309]
["bitfinex","ETHUSD",1735071259347,2.90714,3439.8,3439.3,0.8309]
["bitfinex","ETHUSD",1735071260229,2.90663,3440.4,3439.3,0.8309]
["bitfinex","ETHUSD",1735071260549,2.90663,3440.4,3438.7,2.90801]
["bitfinex","ETHUSD",1735071260550,2.90709,3439.9,3438.8,0.8137]
["bitfinex","ETHUSD",1735071261045,2.9074,3439.5,3438.8,0.8137]
["bitfinex","ETHUSD",1735071261430,0.8245,3439.8,3438.8,0.8137]
["bitfinex","ETHUSD",1735071261612,3.76528018,3439.7,3438.2,0.8137]
["bitfinex","ETHUSD",1735071261820,0.8245,3439.8,3438.3,0.372223]
["bitfinex","ETHUSD",1735071262021,2.90628,3440.9,3439.6,0.8137]
["bitfinex","ETHUSD",1735071262226,1.16718813,3441.1,3439.2,0.8137]
["bitfinex","ETHUSD",1735071262436,1.16718813,3441.1,3440.2,0.8137]
["bitfinex","ETHUSD",1735071262632,1.98348907,3441.1,3440.2,0.8137]
["bitfinex","ETHUSD",1735071263054,0.81630094,3441.1,3440.2,0.8137]
["bitfinex","ETHUSD",1735071263250,1.16718813,3441.4,3440.4,2.90663]
["bitfinex","ETHUSD",1735071263658,2.90593,3441.3,3440.2,0.8137]
["bitfinex","ETHUSD",1735071263952,2.90596,3441.2,3440.2,0.8137]
["bitfinex","ETHUSD",1735071265847,2.9058,3441.4,3440.2,3.72049]
["bitfinex","ETHUSD",1735071267156,3.0,3441.5,3440.4,2.9066]
["bitfinex","ETHUSD",1735071267322,2.90572,3441.5,3440.5,0.37203]
["bitfinex","ETHUSD",1735071267655,3.0,3441.8,3440.8,2.90629]
["bitfinex","ETHUSD",1735071267856,3.0,3441.8,3440.6,0.8137]
["bitfinex","ETHUSD",1735071268161,3.0,3441.7,3440.7,2.90637]
["bitfinex","ETHUSD",1735071268760,3.0,3441.7,3440.6,0.8137]
["bitfinex","ETHUSD",1735071268761,3.8245,3442.2,3440.8,2.90629]
["bitfinex","ETHUSD",1735071268965,2.9055,3441.8,3440.6,3.7201]
["bitfinex","ETHUSD",1735071269148,2.9055,3441.8,3440.6,1.18571]
["bitfinex","ETHUSD",1735071269355,3.0,3441.9,3440.8,2.90629]
["bitfinex","ETHUSD",1735071269780,3.0,3441.9,3440.6,0.8137]
["bitfinex","ETHUSD",1735071269953,3.0,3442.0,3440.8,2.90622]
["bitfinex","ETHUSD",1735071270286,0.8245,3442.6,3441.2,0.8137]
["bitfinex","ETHUSD",1735071270447,2.90486,3442.5,3441.4,2.90571]
["bitfinex","ETHUSD",1735071270651,2.90486,3442.5,3441.4,3.277651]
["bitfinex","ETHUSD",1735071270957,3.72899,3443.0,3441.5,2.90568]
["bitfinex","ETHUSD",1735071271136,2.90471,3442.7,3441.5,2.90568]
["bitfinex","ETHUSD",1735071271700,3.72864,3443.4,3442.1,2.90518]
["bitfinex","ETHUSD",1735071271989,3.72864,3443.4,3442.2,2.90506]
["bitfinex","ETHUSD",1735071272149,2.90389,3443.7,3442.3,0.8137]
["bitfinex","ETHUSD",1735071272333,1.16718813,3444.0,3442.9,0.8137]
["bitfinex","ETHUSD",1735071272536,4.07078813,3444.0,3443.0,0.37183]
["bitfinex","ETHUSD",1735071273380,0.8245,3444.4,3443.0,3.27621]
["bitfinex","ETHUSD",1735071273642,0.8245,3444.4,3441.9,4.01528018]
["bitfinex","ETHUSD",1735071273643,4.58978018,3444.2,3442.4,0.8137]
["bitfinex","ETHUSD",1735071273989,2.90422,3443.3,3442.4,0.8137]
["bitfinex","ETHUSD",1735071275054,5.90351,3444.1,3442.4,0.8137]
["bitfinex","ETHUSD",1735071275252,2.90445,3443.0,3442.4,0.8137]
["bitfinex","ETHUSD",1735071276102,2.90382,3443.8,3442.4,0.8137]
["bitfinex","ETHUSD",1735071276468,2.90382,3443.8,3442.5,0.37188]
["bitfinex","ETHUSD",1735071276669,7.58978018,3444.2,3442.5,0.37188]
["bitfinex","ETHUSD",1735071277016,2.90436,3443.1,3442.4,0.8137]
["bitfinex","ETHUSD",1735071278304,2.90405,3443.5,3442.4,0.8137]
["bitfinex","ETHUSD",1735071278654,0.8245,3443.8,3442.4,0.8137]
["bitfinex","ETHUSD",1735071278958,2.90411,3443.4,3442.4,0.8137]
["bitfinex","ETHUSD",1735071280232,0.8245,3443.8,3442.4,0.8137]
["bitfinex","ETHUSD",1735071280521,2.90401,3443.6,3442.5,0.371873]
["bitfinex","ETHUSD",1735071281076,2.90402,3443.5,3442.5,0.371873]
["bitfinex","ETHUSD",1735071281507,3.8245,3444.2,3442.5,0.371873]
["bitfinex","ETHUSD",1735071281827,2.90361,3444.0,3443.0,0.8137]
["bitfinex","ETHUSD",1735071282123,2.90315,3444.6,3443.5,2.90397]
["bitfinex","ETHUSD",1735071282289,0.8245,3445.0,3443.4,0.8078]
["bitfinex","ETHUSD",1735071282482,2.90321,3444.5,3443.5,0.371197]
["bitfinex","ETHUSD",1735071282693,2.90302,3444.7,3443.5,0.371197]
["bitfinex","ETHUSD",1735071282870,2.90265,3445.2,3443.4,0.8078]
["bitfinex","ETHUSD",1735071282871,6.21124314,3445.5,3443.4,0.8078]
["bitfinex","ETHUSD",1735071283075,6.21124314,3445.5,3443.9,2.90366]
["bitfinex","ETHUSD",1735071283076,2.90266,3445.2,3443.9,2.90366]
["bitfinex","ETHUSD",1735071283314,2.90266,3445.2,3444.1,0.8078]
["bitfinex","ETHUSD",1735071283617,2.90243,3445.4,3444.1,2.90351]
["bitfinex","ETHUSD",1735071283852,0.33088431,3445.8,3444.3,0.8078]
["bitfinex","ETHUSD",1735071284032,3.68271,3446.5,3444.9,0.8078]
["bitfinex","ETHUSD",1735071284170,0.7812,3446.5,3444.9,0.8078]
["bitfinex","ETHUSD",1735071284375,2.90185,3446.1,3445.0,2.90274]
["bitfinex","ETHUSD",1735071284835,0.7812,3446.5,3444.9,0.8078]
["bitfinex","ETHUSD",1735071284988,3.0,3446.1,3444.9,0.8078]
["bitfinex","ETHUSD",1735071285227,2.90224,3445.7,3444.9,0.8078]
["bitfinex","ETHUSD",1735071285418,0.63088431,3446.0,3444.9,0.8078]
["bitfinex","ETHUSD",1735071285663,2.90166,3446.3,3445.0,2.90273]
["bitfinex","ETHUSD",1735071285954,2.90225,3445.6,3444.9,0.8078]
["bitfinex","ETHUSD",1735071286383,2.90216,3445.8,3444.9,0.8078]
["bitfinex","ETHUSD",1735071286658,3.30884314,3446.4,3444.9,0.8078]
["bitfinex","ETHUSD",1735071286659,2.90217,3445.7,3444.9,0.8078]
["bitfinex","ETHUSD",1735071287055,2.90226,3445.6,3444.9,0.8078]
["bitfinex","ETHUSD",1735071287407,3.192496,3445.6,3444.9,0.8078]
["bitfinex","ETHUSD",1735071287632,2.90211,3445.8,3444.9,0.8078]
["bitfinex","ETHUSD",1735071287962,2.90218,3445.7,3444.9,0.8078]
["bitfinex","ETHUSD",1735071288144,2.90223,3445.7,3444.9,0.8078]
["bitfinex","ETHUSD",1735071289406,3.0,3446.3,3444.9,0.8078]
["bitfinex","ETHUSD",1735071289723,0.7812,3447.5,3445.5,0.8078]
["bitfinex","ETHUSD",1735071289922,2.90093,3447.2,3445.6,0.8078]
["bitfinex","ETHUSD",1735071290153,6.20946314,3447.6,3445.8,0.8078]
["bitfinex","ETHUSD",1735071290154,3.30884314,3447.6,3445.8,0.8078]
["bitfinex","ETHUSD",1735071290340,2.90057,3447.6,3445.8,3.48915568]
["bitfinex","ETHUSD",1735071290531,0.290057,3447.5,3446.1,3.70954]
["bitfinex","ETHUSD",1735071290714,3.190717,3447.5,3446.1,0.8078]
["bitfinex","ETHUSD",1735071290915,3.190717,3447.5,3445.9,0.34891557]
["bitfinex","ETHUSD",1735071290916,2.90066,3447.5,3446.4,0.8078]
["bitfinex","ETHUSD",1735071291708,2.90045,3447.8,3446.5,2.90147]
["bitfinex","ETHUSD",1735071291858,2.90049,3447.7,3446.4,1.37481794]
["bitfinex","ETHUSD",1735071292053,2.90032,3447.9,3446.4,0.56701794]
["bitfinex","ETHUSD",1735071292257,2.90032,3447.9,3446.7,3.70908]
["bitfinex","ETHUSD",1735071292498,0.2504,3448.0,3446.3,0.8078]
["bitfinex","ETHUSD",1735071292814,0.2504,3448.0,3446.3,3.70944]
["bitfinex","ETHUSD",1735071292815,2.90074,3447.4,3446.3,3.70944]
["bitfinex","ETHUSD",1735071293196,2.90074,3447.4,3446.3,0.8078]
["bitfinex","ETHUSD",1735071293375,2.90045,3447.8,3446.3,0.8078]
["bitfinex","ETHUSD",1735071293376,2.90083,3447.3,3446.3,0.8078]
["bitfinex","ETHUSD",1735071293998,2.90083,3447.3,3446.3,1.40278509]
["bitfinex","ETHUSD",1735071294212,3.190913,3447.3,3446.3,1.40278509]
["bitfinex","ETHUSD",1735071294791,2.90092,3447.2,3446.3,1.40278509]
["bitfinex","ETHUSD",1735071296245,0.2504,3448.0,3446.3,1.40278509]
["bitfinex","ETHUSD",1735071296246,0.2504,3448.0,3447.0,2.90106]
["bitfinex","ETHUSD",1735071296446,0.2504,3448.0,3446.5,0.8078]
["bitfinex","ETHUSD",1735071296751,0.2504,3448.0,3446.6,0.8]
["bitfinex","ETHUSD",1735071296952,0.2504,3448.0,3446.8,0.55]
["bitfinex","ETHUSD",1735071297241,0.2504,3448.0,3447.6,0.7877]
["bitfinex","ETHUSD",1735071297441,0.2504,3448.0,3447.6,3.68824]
["bitfinex","ETHUSD",1735071297645,0.2504,3448.0,3447.6,0.7877]
["bitfinex","ETHUSD",1735071298152,0.2504,3448.0,3447.8,2.90031]
["bitfinex","ETHUSD",1735071298441,0.2504,3448.0,3447.8,3.269191]
["bitfinex","ETHUSD",1735071298638,0.2504,3448.0,3447.6,0.7877]
["bitfinex","ETHUSD",1735071299441,0.2504,3448.0,3447.7,2.90048]
["bitfinex","ETHUSD",1735071299630,0.2504,3448.0,3447.8,2.90038]
["bitfinex","ETHUSD",1735071300451,0.2504,3448.0,3447.9,3.68801]
["bitfinex","ETHUSD",1735071300937,0.2504,3448.0,3447.9,0.7877]
["bitfinex","ETHUSD",1735071302152,0.2504,3448.0,3446.8,1.36282625]
["bitfinex","ETHUSD",1735071302440,0.2504,3448.0,3446.8,0.7877]
["bitfinex","ETHUSD",1735071302621,0.2504,3448.0,3446.9,2.90112]
["bitfinex","ETHUSD",1735071303141,0.2504,3448.0,3446.8,0.7877]
["bitfinex","ETHUSD",1735071303440,2.90048,3447.8,3446.8,0.7877]
["bitfinex","ETHUSD",1735071303642,2.90032,3447.9,3446.8,3.68891]
["bitfinex","ETHUSD",1735071303942,0.2504,3448.0,3446.8,3.68891]
["bitfinex","ETHUSD",1735071304091,0.2504,3448.0,3446.8,0.7877]
["bitfinex","ETHUSD",1735071304296,0.2504,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1735071304528,0.2504,3448.0,3447.5,0.7877]
["bitfinex","ETHUSD",1735071304741,0.2504,3448.0,3447.5,3.68833]
["bitfinex","ETHUSD",1735071304924,0.2504,3448.0,3447.5,0.7877]
["bitfinex","ETHUSD",1735071305350,0.2504,3448.0,3447.6,2.90052]
["bitfinex","ETHUSD",1735071305635,0.2504,3448.0,3447.6,2.90056]
["bitfinex","ETHUSD",1735071305840,0.2504,3448.0,3447.5,0.7877]
["bitfinex","ETHUSD",1735071306162,0.2504,3448.0,3447.8,2.90038]
["bitfinex","ETHUSD",1735071306334,0.2504,3448.0,3447.8,0.7877]
["bitfinex","ETHUSD",1735071306546,0.2504,3448.0,3447.8,3.68803]
["bitfinex","ETHUSD",1735071306848,0.2504,3448.0,3447.8,0.7877]
["bitfinex","ETHUSD",1735071307495,0.2504,3448.0,3447.2,0.7877]
["bitfinex","ETHUSD",1735071307695,0.565456,3448.0,3447.2,0.7877]
["bitfinex","ETHUSD",1735071307891,2.90087,3447.3,3446.4,1.37411741]
["bitfinex","ETHUSD",1735071308136,2.90091,3447.2,3446.4,1.37411741]
["bitfinex","ETHUSD",1735071308545,2.90099,3447.1,3446.4,0.7877]
["bitfinex","ETHUSD",1735071308748,0.751,3447.0,3445.9,0.7877]
["bitfinex","ETHUSD",1735071308895,2.90115,3446.9,3445.9,0.7877]
["bitfinex","ETHUSD",1735071309091,2.90153,3446.5,3445.9,0.7877]
["bitfinex","ETHUSD",1735071309492,2.90164,3446.4,3445.9,0.7877]
["bitfinex","ETHUSD",1735071309723,2.90164,3446.4,3445.4,0.7877]
["bitfinex","ETHUSD",1735071310570,3.0,3446.7,3445.4,0.7877]
["bitfinex","ETHUSD",1735071310780,2.90201,3445.9,3444.7,0.7877]
["bitfinex","ETHUSD",1735071310919,2.90201,3445.9,3444.8,0.369072]
["bitfinex","ETHUSD",1735071311270,2.90163,3446.4,3444.8,3.271972]
["bitfinex","ETHUSD",1735071311462,2.90192,3446.0,3444.8,3.271972]
["bitfinex","ETHUSD",1735071312032,0.751,3445.9,3444.2,1.078051]
["bitfinex","ETHUSD",1735071312375,2.90245,3445.4,3444.2,3.69106]
["bitfinex","ETHUSD",1735071313167,3.0,3446.0,3444.2,0.7877]
["bitfinex","ETHUSD",1735071313367,0.25,3447.5,3444.1,0.58397764]
["bitfinex","ETHUSD",1735071313368,3.0,3446.8,3444.8,0.55]
["bitfinex","ETHUSD",1735071313569,3.0,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1735071313781,3.0,3446.8,3446.4,2.90157]
["bitfinex","ETHUSD",1735071313957,3.0,3446.8,3446.6,0.8314]
["bitfinex","ETHUSD",1735071314504,3.0,3446.8,3446.6,3.73278]
["bitfinex","ETHUSD",1735071315074,3.0,3446.8,3446.3,0.373314]
["bitfinex","ETHUSD",1735071315254,3.0,3446.8,3446.1,0.8314]
["bitfinex","ETHUSD",1735071315501,3.0,3446.8,3446.1,3.73321]
["bitfinex","ETHUSD",1735071316071,3.0,3446.8,3446.6,2.90138]
["bitfinex","ETHUSD",1735071316280,3.0,3446.8,3446.7,3.73272]
["bitfinex","ETHUSD",1735071316606,3.0,3446.8,3446.7,0.8314]
["bitfinex","ETHUSD",1735071317102,3.0,3446.8,3446.2,0.8314]
["bitfinex","ETHUSD",1735071317256,3.0,3446.8,3446.3,0.373315]
["bitfinex","ETHUSD",1735071317661,3.0,3446.8,3446.2,0.8314]
["bitfinex","ETHUSD",1735071318764,2.90132,3446.7,3445.0,0.8314]
["bitfinex","ETHUSD",1735071318973,3.0,3446.7,3445.0,0.8314]
["bitfinex","ETHUSD",1735071319174,3.0,3446.7,3445.0,3.73414]
["bitfinex","ETHUSD",1735071319361,5.90133,3446.7,3445.6,2.90224]
["bitfinex","ETHUSD",1735071319554,5.90133,3446.7,3445.7,0.8314]
["bitfinex","ETHUSD",1735071320301,2.90142,3446.6,3445.7,0.8314]
["bitfinex","ETHUSD",1735071320812,3.0,3446.7,3445.7,3.73356]
["bitfinex","ETHUSD",1735071321177,3.0,3446.8,3446.0,2.90186]
["bitfinex","ETHUSD",1735071321376,3.0,3446.8,3445.7,0.8314]
["bitfinex","ETHUSD",1735071321576,3.0,3446.8,3446.0,2.90186]
["bitfinex","ETHUSD",1735071321906,3.0,3446.8,3445.8,0.373357]
["bitfinex","ETHUSD",1735071322265,3.0,3446.8,3445.7,0.8314]
["bitfinex","ETHUSD",1735071322856,2.90132,3446.7,3445.7,0.8314]
["bitfinex","ETHUSD",1735071323657,3.8272,3446.8,3445.7,0.8314]
["bitfinex","ETHUSD",1735071323658,3.0,3446.8,3445.7,0.8314]
["bitfinex","ETHUSD",1735071324396,3.0,3446.8,3445.7,3.73356]
["bitfinex","ETHUSD",1735071325444,3.0,3446.8,3445.7,0.8314]
["bitfinex","ETHUSD",1735071325762,2.90141,3446.6,3445.2,0.8314]
["bitfinex","ETHUSD",1735071326009,2.90196,3446.0,3445.2,0.8314]
["bitfinex","ETHUSD",1735071326312,2.90201,3445.9,3445.2,0.8314]
["bitfinex","ETHUSD",1735071326811,2.90201,3445.9,3444.8,2.90286]
["bitfinex","ETHUSD",1735071327021,2.90201,3445.9,3444.9,0.8314]
["bitfinex","ETHUSD",1735071327308,2.90201,3445.9,3444.2,0.7946]
["bitfinex","ETHUSD",1735071327309,2.90216,3445.7,3444.2,0.7946]
["bitfinex","ETHUSD",1735071327614,0.767,3444.6,3443.7,1.21562685]
["bitfinex","ETHUSD",1735071327908,2.90335,3444.3,3443.7,1.21562685]
["bitfinex","ETHUSD",1735071328113,3.0,3444.4,3443.7,1.21562685]
["bitfinex","ETHUSD",1735071328265,2.90359,3444.1,3443.2,0.7946]
["bitfinex","ETHUSD",1735071328680,2.90362,3444.0,3443.2,0.7946]
["bitfinex","ETHUSD",1735071328878,3.957324,3444.4,3443.2,0.7946]
["bitfinex","ETHUSD",1735071329119,3.0,3444.4,3443.2,0.7946]
["bitfinex","ETHUSD",1735071329421,2.90387,3443.7,3443.0,1.21562685]
["bitfinex","ETHUSD",1735071330399,2.90387,3443.7,3442.8,0.8284]
["bitfinex","ETHUSD",1735071331465,0.804,3443.8,3442.4,0.8284]
["bitfinex","ETHUSD",1735071331981,2.90431,3443.2,3442.4,0.8284]
["bitfinex","ETHUSD",1735071332713,2.90439,3443.1,3442.4,0.8284]
["bitfinex","ETHUSD",1735071334090,3.0,3443.5,3442.2,2.90509]
["bitfinex","ETHUSD",1735071334297,3.0,3443.6,3442.2,2.90509]
["bitfinex","ETHUSD",1735071334462,2.90412,3443.4,3442.2,2.90509]
["bitfinex","ETHUSD",1735071335278,2.9042,3443.3,3442.2,2.90509]
["bitfinex","ETHUSD",1735071335515,2.90427,3443.3,3442.2,0.373349]
["bitfinex","ETHUSD",1735071336030,3.0,3443.4,3442.3,2.90501]
["bitfinex","ETHUSD",1735071336174,5.90402,3443.5,3441.9,0.8284]
["bitfinex","ETHUSD",1735071336368,3.0,3443.1,3441.9,0.8284]
["bitfinex","ETHUSD",1735071336604,2.90496,3442.4,3441.0,0.8284]
["bitfinex","ETHUSD",1735071336823,2.90505,3442.3,3441.1,2.90601]
["bitfinex","ETHUSD",1735071337118,3.0,3442.5,3441.2,0.373441]
["bitfinex","ETHUSD",1735071337270,3.0,3442.5,3441.0,0.8284]
["bitfinex","ETHUSD",1735071337471,3.804,3442.8,3441.2,2.9059]
["bitfinex","ETHUSD",1735071338207,3.0,3442.6,3441.2,2.9059]
["bitfinex","ETHUSD",1735071338470,0.804,3443.2,3441.6,2.90556]
["bitfinex","ETHUSD",1735071338703,2.90411,3443.4,3442.1,2.90517]
["bitfinex","ETHUSD",1735071339072,2.90411,3443.4,3442.2,2.90509]
["bitfinex","ETHUSD",1735071339271,2.90376,3443.8,3442.2,2.90509]
["bitfinex","ETHUSD",1735071339508,0.804,3443.9,3442.3,2.90501]
["bitfinex","ETHUSD",1735071339685,2.90401,3443.6,3442.3,2.90501]
["bitfinex","ETHUSD",1735071339908,2.90401,3443.6,3442.4,0.290501]
["bitfinex","ETHUSD",1735071340219,0.804,3443.9,3442.5,0.8284]
["bitfinex","ETHUSD",1735071340717,3.0,3443.3,3442.5,0.8284]
["bitfinex","ETHUSD",1735071341023,3.0,3443.7,3442.5,0.8284]
["bitfinex","ETHUSD",1735071341230,2.90436,3443.1,3442.5,0.8284]
["bitfinex","ETHUSD",1735071341737,3.574706,3443.6,3442.5,0.8284]
["bitfinex","ETHUSD",1735071341869,0.804,3443.9,3442.7,2.90468]
["bitfinex","ETHUSD",1735071342072,0.804,3443.9,3442.5,0.8284]
["bitfinex","ETHUSD",1735071342310,2.90388,3443.7,3442.5,3.73325]
["bitfinex","ETHUSD",1735071342532,0.804,3443.9,3442.6,0.373325]
["bitfinex","ETHUSD",1735071343074,2.90393,3443.7,3442.6,0.373325]
["bitfinex","ETHUSD",1735071343572,2.90394,3443.6,3442.6,0.373325]
["bitfinex","ETHUSD",1735071344585,0.804,3443.9,3442.6,0.373325]
["bitfinex","ETHUSD",1735071344787,2.90402,3443.5,3442.6,0.373325]
["bitfinex","ETHUSD",1735071344991,2.90402,3443.5,3442.5,0.8284]
["bitfinex","ETHUSD",1735071345224,2.9041,3443.4,3442.2,2.9051]
["bitfinex","ETHUSD",1735071345590,2.9041,3443.4,3442.3,2.90502]
["bitfinex","ETHUSD",1735071348548,2.9039,3443.7,3442.5,2.90478]
["bitfinex","ETHUSD",1735071349050,0.7737,3444.3,3443.1,0.8024]
["bitfinex","ETHUSD",1735071349359,0.7737,3444.8,3443.3,2.90415]
["bitfinex","ETHUSD",1735071349658,2.90318,3444.5,3443.4,0.370655]
["bitfinex","ETHUSD",1735071349810,2.90318,3444.5,3443.4,3.274755]
["bitfinex","ETHUSD",1735071350562,3.0,3444.4,3443.4,3.274755]
["bitfinex","ETHUSD",1735071350745,2.90318,3444.5,3443.4,3.84479225]
["bitfinex","ETHUSD",1735071351062,2.90318,3444.5,3443.5,0.38447923]
["bitfinex","ETHUSD",1735071351266,2.90301,3444.7,3443.6,0.8024]
["bitfinex","ETHUSD",1735071351561,2.90293,3444.8,3443.6,3.70628]
["bitfinex","ETHUSD",1735071352140,0.7737,3445.6,3442.7,0.55]
["bitfinex","ETHUSD",1735071352340,2.90267,3445.1,3443.7,0.8024]
["bitfinex","ETHUSD",1735071352582,2.90338,3444.3,3443.7,0.8024]
["bitfinex","ETHUSD",1735071352722,3.30915208,3444.4,3443.2,0.8024]
["bitfinex","ETHUSD",1735071352916,2.90371,3443.9,3443.2,0.8024]
["bitfinex","ETHUSD",1735071356285,3.0,3444.5,3443.5,2.90394]
["bitfinex","ETHUSD",1735071356499,2.90309,3444.6,3443.6,0.8024]
["bitfinex","ETHUSD",1735071356806,2.90309,3444.6,3443.7,0.370634]
["bitfinex","ETHUSD",1735071357383,2.90291,3444.9,3443.8,2.90375]
["bitfinex","ETHUSD",1735071357603,0.7737,3445.1,3443.7,0.370634]
["bitfinex","ETHUSD",1735071357740,2.90374,3443.9,3442.8,0.7869]
["bitfinex","ETHUSD",1735071357936,3.0,3444.0,3443.2,0.7869]
["bitfinex","ETHUSD",1735071358132,3.0,3444.3,3443.2,1.156025]
["bitfinex","ETHUSD",1735071358379,3.0,3444.0,3443.2,0.7869]
["bitfinex","ETHUSD",1735071359235,2.95,3444.0,3443.2,0.7869]
["bitfinex","ETHUSD",1735071360582,3.30915208,3444.4,3443.2,0.7869]
["bitfinex","ETHUSD",1735071360964,2.90343,3444.2,3443.2,0.7869]
["bitfinex","ETHUSD",1735071361262,2.90377,3443.8,3443.2,0.7869]
["bitfinex","ETHUSD",1735071361760,5.90343,3444.2,3443.2,0.7869]
["bitfinex","ETHUSD",1735071361761,3.30915208,3444.0,3443.2,0.7869]
["bitfinex","ETHUSD",1735071361955,3.0,3443.9,3443.2,0.7869]
["bitfinex","ETHUSD",1735071362162,2.90402,3443.5,3443.2,0.7869]
["bitfinex","ETHUSD",1735071362716,2.90402,3443.5,3442.5,0.7869]
["bitfinex","ETHUSD",1735071362911,3.30915208,3443.6,3442.5,0.7869]
["bitfinex","ETHUSD",1735071363225,2.90509,3442.3,3441.2,2.90589]
["bitfinex","ETHUSD",1735071363360,2.90498,3442.4,3441.4,0.59541917]
["bitfinex","ETHUSD",1735071363560,2.90498,3442.4,3441.5,0.7869]
["bitfinex","ETHUSD",1735071363800,2.90505,3442.3,3441.5,0.7869]
["bitfinex","ETHUSD",1735071364161,2.90521,3442.1,3441.5,0.7869]
["bitfinex","ETHUSD",1735071364615,2.90561,3441.7,3441.1,0.7869]
["bitfinex","ETHUSD",1735071365114,3.0,3441.7,3440.5,0.7869]
["bitfinex","ETHUSD",1735071365266,3.30915208,3441.6,3440.5,0.7869]
["bitfinex","ETHUSD",1735071365729,3.0,3441.5,3440.5,0.7869]
["bitfinex","ETHUSD",1735071365921,2.90605,3441.1,3440.5,0.7869]
["bitfinex","ETHUSD",1735071366118,3.30915208,3440.8,3439.9,0.7869]
["bitfinex","ETHUSD",1735071366264,6.21550208,3440.8,3439.9,0.7869]
["bitfinex","ETHUSD",1735071366466,2.90623,3440.9,3439.9,0.7869]
["bitfinex","ETHUSD",1735071367196,2.9064,3440.7,3439.5,0.7869]
["bitfinex","ETHUSD",1735071367405,2.9064,3440.7,3439.6,0.42694381]
["bitfinex","ETHUSD",1735071367775,3.30915208,3440.8,3439.6,0.42694381]
["bitfinex","ETHUSD",1735071368094,2.90648,3440.6,3439.6,0.42694381]
["bitfinex","ETHUSD",1735071368609,3.30915208,3440.0,3438.6,0.7869]
["bitfinex","ETHUSD",1735071368820,2.90707,3439.9,3438.6,3.69503]
["bitfinex","ETHUSD",1735071369165,2.90714,3439.8,3438.6,0.7869]
["bitfinex","ETHUSD",1735071370015,3.30915208,3439.6,3438.6,0.7869]
["bitfinex","ETHUSD",1735071370180,2.90749,3439.4,3438.7,0.57245808]
["bitfinex","ETHUSD",1735071370523,0.62166421,3439.4,3438.6,0.7869]
["bitfinex","ETHUSD",1735071370669,3.30915208,3439.6,3438.6,3.69502]
["bitfinex","ETHUSD",1735071370865,0.8022,3440.9,3438.7,2.90807]
["bitfinex","ETHUSD",1735071371072,0.8022,3441.3,3440.1,0.7869]
["bitfinex","ETHUSD",1735071371322,1.16718813,3441.4,3440.2,2.9068]
["bitfinex","ETHUSD",1735071371516,1.16718813,3441.4,3441.0,0.7869]
["bitfinex","ETHUSD",1735071371881,4.47634021,3442.0,3441.1,2.90604]
["bitfinex","ETHUSD",1735071372287,1.16718813,3442.0,3441.1,2.90604]
["bitfinex","ETHUSD",1735071372685,1.16718813,3442.0,3441.0,0.7869]
["bitfinex","ETHUSD",1735071373509,1.16718813,3442.0,3441.0,3.69302]
["bitfinex","ETHUSD",1735071373701,3.0,3442.1,3441.1,0.369302]
["bitfinex","ETHUSD",1735071374385,5.90492,3442.5,3441.3,2.90585]
["bitfinex","ETHUSD",1735071374580,2.90492,3442.5,3441.3,2.90585]
["bitfinex","ETHUSD",1735071375345,6.66242283,3442.7,3441.1,0.369302]
["bitfinex","ETHUSD",1735071375629,0.74908228,3442.6,3441.1,0.369302]
["bitfinex","ETHUSD",1735071375780,2.90497,3442.4,3441.1,2.90603]
["bitfinex","ETHUSD",1735071375979,2.90497,3442.4,3441.2,2.90593]
["bitfinex","ETHUSD",1735071376183,3.75772283,3442.7,3441.0,0.7869]
["bitfinex","ETHUSD",1735071376412,2.90508,3442.3,3441.0,0.7869]
["bitfinex","ETHUSD",1735071376620,3.8284,3442.6,3441.0,0.7869]
["bitfinex","ETHUSD",1735071376886,2.90553,3441.8,3441.0,0.7869]
["bitfinex","ETHUSD",1735071377195,2.90579,3441.4,3440.4,0.7536]
["bitfinex","ETHUSD",1735071377431,3.75772283,3441.7,3440.4,0.7536]
["bitfinex","ETHUSD",1735071377629,2.90578,3441.5,3440.4,0.7536]
["bitfinex","ETHUSD",1735071378128,3.75772283,3441.7,3440.4,0.7536]
["bitfinex","ETHUSD",1735071378286,3.0,3441.7,3440.7,2.90638]
["bitfinex","ETHUSD",1735071378493,3.0,3441.7,3440.0,0.505]
["bitfinex","ETHUSD",1735071378494,2.90496,3442.4,3441.2,0.7536]
["bitfinex","ETHUSD",1735071378688,2.90497,3442.4,3441.2,3.65955]
["bitfinex","ETHUSD",1735071380335,2.90507,3442.3,3441.2,0.7536]
["bitfinex","ETHUSD",1735071380537,2.90507,3442.3,3441.2,3.65954]
["bitfinex","ETHUSD",1735071380853,5.90488,3442.5,3441.3,2.90586]
["bitfinex","ETHUSD",1735071381008,2.905,3442.4,3441.3,0.290586]
["bitfinex","ETHUSD",1735071382346,0.8284,3442.6,3441.3,0.290586]
["bitfinex","ETHUSD",1735071382511,0.8284,3443.4,3441.4,0.7536]
["bitfinex","ETHUSD",1735071382713,3.7325,3443.4,3442.2,0.7536]
["bitfinex","ETHUSD",1735071383041,0.8284,3443.4,3442.2,0.7536]
["bitfinex","ETHUSD",1735071383209,2.90386,3443.7,3442.4,2.90489]
["bitfinex","ETHUSD",1735071383416,0.48994481,3443.6,3442.4,2.90489]
["bitfinex","ETHUSD",1735071383951,2.90394,3443.6,3442.4,2.90489]
["bitfinex","ETHUSD",1735071384108,1.16718813,3443.9,3442.4,0.7536]
["bitfinex","ETHUSD",1735071384317,1.16718813,3443.9,3442.5,2.90486]
["bitfinex","ETHUSD",1735071384522,2.90353,3444.1,3443.0,0.7536]
["bitfinex","ETHUSD",1735071384710,0.373193,3444.1,3443.0,0.7536]
["bitfinex","ETHUSD",1735071384912,2.9043,3443.2,3441.5,3.6593]
["bitfinex","ETHUSD",1735071385098,3.7325,3443.5,3442.0,0.7536]
["bitfinex","ETHUSD",1735071385325,3.75772283,3444.3,3441.3,0.55]
["bitfinex","ETHUSD",1735071385326,0.8284,3443.9,3442.2,0.7536]
["bitfinex","ETHUSD",1735071385644,2.90417,3443.4,3442.2,0.7536]
["bitfinex","ETHUSD",1735071385815,2.9042,3443.3,3442.2,0.7536]
["bitfinex","ETHUSD",1735071386043,2.9042,3443.3,3442.2,1.10383236]
["bitfinex","ETHUSD",1735071386234,2.90404,3443.5,3442.2,4.00892236]
["bitfinex","ETHUSD",1735071386432,2.9041,3443.4,3442.2,4.00892236]
["bitfinex","ETHUSD",1735071386663,2.90393,3443.6,3442.2,1.10383236]
["bitfinex","ETHUSD",1735071386855,2.90376,3443.8,3442.2,1.10383236]
["bitfinex","ETHUSD",1735071386856,2.90438,3443.1,3442.2,0.7536]
["bitfinex","ETHUSD",1735071389067,2.90386,3443.7,3442.3,2.90503]
["bitfinex","ETHUSD",1735071389222,2.90369,3443.9,3442.7,0.7536]
["bitfinex","ETHUSD",1735071389424,0.8284,3444.3,3442.7,0.7536]
["bitfinex","ETHUSD",1735071389625,2.90327,3444.4,3443.3,0.7536]
["bitfinex","ETHUSD",1735071389927,0.290327,3444.3,3443.3,0.7536]
["bitfinex","ETHUSD",1735071390437,3.73146,3444.7,3443.3,0.7536]
["bitfinex","ETHUSD",1735071391032,2.90337,3444.3,3443.3,0.7536]
["bitfinex","ETHUSD",1735071391239,1.16718813,3444.8,3442.8,3.0]
["bitfinex","ETHUSD",1735071391433,1.16718813,3445.6,3443.9,0.7536]
["bitfinex","ETHUSD",1735071391637,1.16718813,3445.6,3443.8,2.90376]
["bitfinex","ETHUSD",1735071391836,1.16718813,3445.6,3444.0,0.7536]
["bitfinex","ETHUSD",1735071392042,2.90244,3445.4,3444.2,2.90342]
["bitfinex","ETHUSD",1735071392737,1.16718813,3445.6,3444.1,0.7536]
["bitfinex","ETHUSD",1735071392939,1.16718813,3445.6,3444.2,2.90343]
["bitfinex","ETHUSD",1735071393143,2.90108,3447.0,3444.5,2.90314]
["bitfinex","ETHUSD",1735071393377,2.90217,3445.7,3444.5,2.90314]
["bitfinex","ETHUSD",1735071393674,2.90217,3445.7,3444.6,2.90308]
["bitfinex","ETHUSD",1735071394176,2.90108,3447.0,3444.4,0.7536]
["bitfinex","ETHUSD",1735071394177,3.0,3446.4,3444.4,0.7536]
["bitfinex","ETHUSD",1735071394346,2.90243,3445.4,3444.4,0.7536]
["bitfinex","ETHUSD",1735071394668,2.90259,3445.2,3444.4,1.119304]
["bitfinex","ETHUSD",1735071395372,2.90207,3445.9,3444.4,1.119304]
["bitfinex","ETHUSD",1735071395532,3.0,3446.1,3445.0,0.7536]
["bitfinex","ETHUSD",1735071395736,2.90157,3446.4,3445.2,2.90258]
["bitfinex","ETHUSD",1735071395939,3.2504,3446.5,3445.1,0.55]
["bitfinex","ETHUSD",1735071396160,3.2504,3446.5,3445.8,0.7536]
["bitfinex","ETHUSD",1735071396764,3.2504,3446.5,3445.9,0.02900791]
["bitfinex","ETHUSD",1735071396976,3.2504,3446.5,3446.0,2.90188]
["bitfinex","ETHUSD",1735071397777,3.2504,3446.5,3445.8,0.7536]
["bitfinex","ETHUSD",1735071398747,6.1519,3446.5,3445.5,0.7536]
["bitfinex","ETHUSD",1735071399872,3.2504,3446.5,3445.7,2.90214]
["bitfinex","ETHUSD",1735071400027,3.2504,3446.5,3445.8,0.365574]
["bitfinex","ETHUSD",1735071401374,3.2504,3446.5,3445.9,0.7536]
["bitfinex","ETHUSD",1735071401576,3.2504,3446.5,3445.9,3.65551]
["bitfinex","ETHUSD",1735071401878,3.2504,3446.5,3445.9,0.7536]
["bitfinex","ETHUSD",1735071402177,3.2504,3446.5,3445.9,3.65559]
["bitfinex","ETHUSD",1735071402346,3.2504,3446.5,3446.0,0.365559]
["bitfinex","ETHUSD",1735071402748,3.2504,3446.5,3445.9,0.7536]
["bitfinex","ETHUSD",1735071403881,3.2504,3446.5,3446.4,0.7613]
["bitfinex","ETHUSD",1735071404376,3.2504,3446.5,3445.8,0.7613]
["bitfinex","ETHUSD",1735071404576,6.15193,3446.5,3445.8,0.7613]
["bitfinex","ETHUSD",1735071404813,3.2504,3446.5,3445.8,0.7613]
["bitfinex","ETHUSD",1735071405016,2.90169,3446.3,3445.1,0.7613]
["bitfinex","ETHUSD",1735071405163,3.2504,3446.5,3445.2,2.90251]
["bitfinex","ETHUSD",1735071405370,3.2504,3446.5,3445.4,0.7613]
["bitfinex","ETHUSD",1735071405614,3.2504,3446.5,3446.1,0.7613]
["bitfinex","ETHUSD",1735071406030,3.2504,3446.5,3446.1,3.66305]
["bitfinex","ETHUSD",1735071406327,3.2504,3446.5,3446.2,2.90174]
["bitfinex","ETHUSD",1735071406685,3.2504,3446.5,3446.1,0.7613]
["bitfinex","ETHUSD",1735071407025,3.2504,3446.5,3446.3,2.90164]
["bitfinex","ETHUSD",1735071407532,3.2504,3446.5,3446.4,2.90157]
["bitfinex","ETHUSD",1735071408514,3.2504,3446.5,3446.4,3.66287]
["bitfinex","ETHUSD",1735071409551,3.2504,3446.5,3446.4,4.21287]
["bitfinex","ETHUSD",1735071410056,1.79965,3446.5,3446.4,7.21287]
["bitfinex","ETHUSD",1735071410238,0.09876,3446.8,3446.7,7.21262]
["bitfinex","ETHUSD",1735071410398,3.48882555,3449.9,3446.8,0.55]
["bitfinex","ETHUSD",1735071410752,2.89914,3449.3,3448.2,0.7613]
["bitfinex","ETHUSD",1735071410902,2.89914,3449.3,3448.2,3.66133]
["bitfinex","ETHUSD",1735071411122,0.1749708,3450.0,3448.9,2.89945]
["bitfinex","ETHUSD",1735071411362,0.1749708,3450.0,3448.6,3.7613]
["bitfinex","ETHUSD",1735071411669,0.1749708,3450.0,3448.5,2.89981]
["bitfinex","ETHUSD",1735071411670,0.1749708,3450.0,3449.8,0.7613]
["bitfinex","ETHUSD",1735071412047,0.1749708,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1735071412283,0.1749708,3450.0,3449.9,10.57234583]
["bitfinex","ETHUSD",1735071412460,0.1749708,3450.0,3449.9,10.02234583]
["bitfinex","ETHUSD",1735071412757,0.1726658,3451.1,3450.0,2.89852]
["bitfinex","ETHUSD",1735071412937,0.0630718,3450.0,3449.8,0.7613]
["bitfinex","ETHUSD",1735071414573,0.0630718,3450.0,3449.1,0.7613]
["bitfinex","ETHUSD",1735071414943,0.0630718,3450.0,3449.7,2.89878]
["bitfinex","ETHUSD",1735071415119,0.0630718,3450.0,3449.8,1.051178]
["bitfinex","ETHUSD",1735071415323,0.0630718,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1735071415619,0.0630718,3450.0,3449.9,10.41765283]
["bitfinex","ETHUSD",1735071415972,1.8e-06,3450.0,3449.9,10.41765283]
["bitfinex","ETHUSD",1735071416977,1.8e-06,3450.0,3449.9,11.01255268]
["bitfinex","ETHUSD",1735071417156,1.8e-06,3450.0,3449.9,7.79017307]
["bitfinex","ETHUSD",1735071417354,1.8e-06,3450.0,3449.9,11.5478959]
["bitfinex","ETHUSD",1735071418701,1.8e-06,3450.0,3449.9,12.3578959]
["bitfinex","ETHUSD",1735071418881,1.8e-06,3450.0,3449.9,12.1078959]
["bitfinex","ETHUSD",1735071419187,1.8e-06,3450.0,3449.9,12.3578959]
["bitfinex","ETHUSD",1735071419492,0.1726658,3451.1,3451.0,3.68311]
["bitfinex","ETHUSD",1735071419696,0.1726658,3451.1,3451.0,10.44083283]
["bitfinex","ETHUSD",1735071420271,0.1726658,3451.1,3451.0,0.7854]
["bitfinex","ETHUSD",1735071421102,0.1726658,3451.1,3451.0,3.68311]
["bitfinex","ETHUSD",1735071423062,0.1726658,3451.1,3450.5,3.0]
["bitfinex","ETHUSD",1735071423258,0.1726658,3451.1,3450.6,1.0854]
["bitfinex","ETHUSD",1735071423259,0.1626658,3451.1,3450.6,1.0854]
["bitfinex","ETHUSD",1735071423463,0.1626658,3451.1,3450.6,3.98342]
["bitfinex","ETHUSD",1735071424286,0.1626658,3451.1,3450.6,1.0854]
["bitfinex","ETHUSD",1735071424471,0.1626658,3451.1,3451.0,2.89771]
["bitfinex","ETHUSD",1735071425472,0.1626658,3451.1,3450.8,3.0]
["bitfinex","ETHUSD",1735071425671,0.1626658,3451.1,3450.6,1.0854]
["bitfinex","ETHUSD",1735071425672,0.1626658,3451.1,3450.9,2.89778]
["bitfinex","ETHUSD",1735071426319,0.1626658,3451.1,3450.6,0.7854]
["bitfinex","ETHUSD",1735071426523,0.55,3451.0,3450.1,0.7854]
["bitfinex","ETHUSD",1735071426821,0.55,3451.0,3450.2,0.369395]
["bitfinex","ETHUSD",1735071427024,0.55,3451.0,3450.1,0.7854]
["bitfinex","ETHUSD",1735071427025,0.55,3451.0,3450.4,2.8982]
["bitfinex","ETHUSD",1735071427179,0.55,3451.0,3450.2,2.89837]
["bitfinex","ETHUSD",1735071427529,0.55,3451.0,3449.9,0.01]
["bitfinex","ETHUSD",1735071427669,2.89805,3450.6,3449.9,0.01]
["bitfinex","ETHUSD",1735071427868,0.55,3450.8,3449.9,0.01]
["bitfinex","ETHUSD",1735071428383,0.55,3450.6,3449.9,0.01]
["bitfinex","ETHUSD",1735071428788,0.55,3450.3,3449.9,0.01]
["bitfinex","ETHUSD",1735071429725,0.7653,3451.3,3450.0,0.7791]
["bitfinex","ETHUSD",1735071429886,0.7653,3451.3,3450.2,2.8983]
["bitfinex","ETHUSD",1735071430092,0.7653,3451.3,3450.0,0.7791]
["bitfinex","ETHUSD",1735071430430,0.7653,3451.3,3450.0,1.147878]
["bitfinex","ETHUSD",1735071430629,2.89755,3451.2,3450.0,1.147878]
["bitfinex","ETHUSD",1735071430830,2.89755,3451.2,3450.0,4.046408]
["bitfinex","ETHUSD",1735071431163,0.7653,3451.7,3451.0,2.89771]
["bitfinex","ETHUSD",1735071431274,2.8967,3452.2,3451.0,2.89771]
["bitfinex","ETHUSD",1735071431478,0.7653,3452.2,3451.0,2.89771]
["bitfinex","ETHUSD",1735071432108,0.7653,3452.2,3451.0,5.89771]
["bitfinex","ETHUSD",1735071435995,5.8e-06,3451.1,3451.0,6.69891]
["bitfinex","ETHUSD",1735071436261,5.8e-06,3451.1,3451.0,7.65859]
["bitfinex","ETHUSD",1735071437232,5.8e-06,3451.1,3451.0,8.16359]
["bitfinex","ETHUSD",1735071437883,5.8e-06,3451.1,3451.0,11.92131283]
["bitfinex","ETHUSD",1735071438791,5.8e-06,3451.1,3451.0,12.17131283]
["bitfinex","ETHUSD",1735071438988,0.7684,3453.5,3451.3,0.8012]
["bitfinex","ETHUSD",1735071439237,0.7684,3453.5,3452.3,0.8012]
["bitfinex","ETHUSD",1735071439439,2.8951,3454.2,3453.0,2.89601]
["bitfinex","ETHUSD",1735071439739,0.7684,3454.4,3452.6,3.0]
["bitfinex","ETHUSD",1735071439897,0.7684,3454.4,3452.7,0.589639]
["bitfinex","ETHUSD",1735071440231,0.7684,3454.4,3453.8,2.89527]
["bitfinex","ETHUSD",1735071440420,0.1726658,3454.6,3453.7,2.89538]
["bitfinex","ETHUSD",1735071440735,0.1726658,3454.6,3453.7,2.89536]
["bitfinex","ETHUSD",1735071440886,0.1726658,3454.6,3453.8,2.89533]
["bitfinex","ETHUSD",1735071441085,0.1726658,3454.6,3453.8,3.184863]
["bitfinex","ETHUSD",1735071441288,0.1726658,3454.6,3454.4,2.89481]
["bitfinex","ETHUSD",1735071441519,0.1726658,3454.6,3453.5,0.8012]
["bitfinex","ETHUSD",1735071441701,0.7684,3454.5,3453.2,3.0]
["bitfinex","ETHUSD",1735071441913,0.7684,3454.5,3453.1,0.8012]
["bitfinex","ETHUSD",1735071442084,0.7684,3454.5,3453.2,0.56681265]
["bitfinex","ETHUSD",1735071442289,0.7684,3454.4,3452.8,3.0]
["bitfinex","ETHUSD",1735071442487,0.7684,3454.1,3452.7,0.589639]
["bitfinex","ETHUSD",1735071442849,0.55,3453.9,3452.7,3.589639]
["bitfinex","ETHUSD",1735071443186,0.55,3454.0,3452.7,3.589639]
["bitfinex","ETHUSD",1735071443533,0.55,3453.8,3452.7,3.589639]
["bitfinex","ETHUSD",1735071443683,0.55,3453.8,3452.8,0.7287189]
["bitfinex","ETHUSD",1735071444335,0.7684,3454.1,3453.1,2.89592]
["bitfinex","ETHUSD",1735071444536,0.7684,3454.1,3453.2,2.89584]
["bitfinex","ETHUSD",1735071444698,0.7684,3454.1,3452.9,2.89604]
["bitfinex","ETHUSD",1735071444905,0.7684,3454.1,3453.0,2.89603]
["bitfinex","ETHUSD",1735071445242,0.7684,3454.5,3453.2,0.8012]
["bitfinex","ETHUSD",1735071445388,2.89515,3454.1,3453.2,0.8012]
["bitfinex","ETHUSD",1735071445592,2.89506,3454.2,3452.8,2.89619]
["bitfinex","ETHUSD",1735071445805,0.55,3454.4,3452.8,3.46833954]
["bitfinex","ETHUSD",1735071446006,0.55,3453.7,3452.6,3.0]
["bitfinex","ETHUSD",1735071446375,0.55,3453.7,3452.7,0.66976]
["bitfinex","ETHUSD",1735071446533,0.55,3453.7,3452.7,3.66976]
["bitfinex","ETHUSD",1735071446870,0.55,3453.7,3453.1,2.89592]
["bitfinex","ETHUSD",1735071447071,0.1726658,3454.6,3453.1,0.8012]
["bitfinex","ETHUSD",1735071447372,0.1726658,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1735071447541,0.1726658,3454.6,3454.1,0.8012]
["bitfinex","ETHUSD",1735071448224,0.1726658,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1735071448458,0.1726658,3454.6,3454.5,5.89477]
["bitfinex","ETHUSD",1735071448969,0.1726658,3454.6,3454.5,6.65547]
["bitfinex","ETHUSD",1735071449125,2.8933,3456.3,3455.1,2.89427]
["bitfinex","ETHUSD",1735071449321,0.7616,3456.5,3455.1,0.589427]
["bitfinex","ETHUSD",1735071449551,0.7616,3456.5,3455.2,0.7607]
["bitfinex","ETHUSD",1735071449767,0.7616,3456.5,3455.4,2.89401]
["bitfinex","ETHUSD",1735071449925,2.89318,3456.4,3455.2,3.6548]
["bitfinex","ETHUSD",1735071450271,0.7616,3456.5,3455.2,0.7607]
["bitfinex","ETHUSD",1735071450567,2.74318,3456.4,3455.2,3.65488]
["bitfinex","ETHUSD",1735071450869,0.350478,3456.4,3455.2,3.65488]
["bitfinex","ETHUSD",1735071451023,2.89329,3456.3,3455.2,3.65488]
["bitfinex","ETHUSD",1735071451224,0.7616,3457.0,3455.4,3.0]
["bitfinex","ETHUSD",1735071451471,2.89317,3456.5,3455.3,2.89408]
["bitfinex","ETHUSD",1735071451652,2.89293,3456.7,3455.5,2.89391]
["bitfinex","ETHUSD",1735071451853,2.89291,3456.8,3455.2,0.7607]
["bitfinex","ETHUSD",1735071452057,2.89291,3456.8,3455.5,2.89392]
["bitfinex","ETHUSD",1735071452222,2.89255,3457.2,3456.1,2.89342]
["bitfinex","ETHUSD",1735071452427,3.65393,3457.5,3456.2,0.7607]
["bitfinex","ETHUSD",1735071453163,3.65393,3457.5,3457.0,0.505]
["bitfinex","ETHUSD",1735071453482,2.89253,3457.2,3457.0,0.505]
["bitfinex","ETHUSD",1735071453776,2.89234,3457.4,3457.0,0.505]
["bitfinex","ETHUSD",1735071454128,0.7616,3457.5,3457.0,0.505]
["bitfinex","ETHUSD",1735071455131,0.7616,3457.5,3457.0,0.2554]
["bitfinex","ETHUSD",1735071455976,0.55,3457.4,3457.0,0.2554]
["bitfinex","ETHUSD",1735071456345,0.7616,3457.5,3457.0,0.2554]
["bitfinex","ETHUSD",1735071456561,0.7616,3458.0,3457.0,0.2554]
["bitfinex","ETHUSD",1735071456948,0.5062,3458.0,3456.9,2.89275]
["bitfinex","ETHUSD",1735071457158,3.0644458,3458.1,3456.2,0.7607]
["bitfinex","ETHUSD",1735071457159,0.1726658,3458.1,3457.6,3.0]
["bitfinex","ETHUSD",1735071457360,0.1726658,3458.1,3457.3,3.0]
["bitfinex","ETHUSD",1735071457632,0.1726658,3458.1,3457.4,2.89229]
["bitfinex","ETHUSD",1735071457803,0.1726658,3458.1,3457.2,2.89244]
["bitfinex","ETHUSD",1735071458142,0.1726658,3458.1,3457.1,0.7607]
["bitfinex","ETHUSD",1735071458338,0.1726658,3458.1,3456.9,3.48526489]
["bitfinex","ETHUSD",1735071458339,0.47910338,3458.1,3456.7,0.7607]
["bitfinex","ETHUSD",1735071458543,2.89206,3457.8,3456.3,0.7607]
["bitfinex","ETHUSD",1735071458766,2.8921,3457.7,3456.4,2.89313]
["bitfinex","ETHUSD",1735071459052,0.1726658,3458.1,3456.3,0.7607]
["bitfinex","ETHUSD",1735071459256,0.1726658,3458.1,3456.1,3.75772283]
["bitfinex","ETHUSD",1735071459257,0.1726658,3458.1,3456.8,0.7607]
["bitfinex","ETHUSD",1735071459436,0.1726658,3458.1,3457.1,2.89255]
["bitfinex","ETHUSD",1735071459641,0.1726658,3458.1,3456.8,0.7607]
["bitfinex","ETHUSD",1735071459880,0.1726658,3458.1,3457.1,2.89257]
["bitfinex","ETHUSD",1735071460055,0.7616,3458.0,3457.2,3.0]
["bitfinex","ETHUSD",1735071460255,0.7616,3458.0,3457.1,0.365327]
["bitfinex","ETHUSD",1735071460573,0.7616,3458.0,3457.1,3.0]
["bitfinex","ETHUSD",1735071460892,0.7616,3458.0,3456.8,0.7607]
["bitfinex","ETHUSD",1735071461196,0.7616,3458.0,3457.0,3.0]
["bitfinex","ETHUSD",1735071461688,0.55,3457.9,3456.8,3.7607]
["bitfinex","ETHUSD",1735071461896,0.55,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1735071462110,0.69842658,3457.9,3456.8,2.89279]
["bitfinex","ETHUSD",1735071462265,0.69842658,3457.9,3456.9,2.89268]
["bitfinex","ETHUSD",1735071462439,0.69842658,3457.9,3456.6,3.0]
["bitfinex","ETHUSD",1735071462643,0.69842658,3457.9,3456.6,2.89294]
["bitfinex","ETHUSD",1735071462843,0.55,3457.7,3456.6,2.89294]
["bitfinex","ETHUSD",1735071463045,0.55,3457.5,3456.4,0.57392931]
["bitfinex","ETHUSD",1735071463339,0.55,3457.3,3456.4,3.46708931]
["bitfinex","ETHUSD",1735071463739,0.55,3457.3,3456.4,0.57392931]
["bitfinex","ETHUSD",1735071464161,3.44244,3457.3,3456.4,0.57392931]
["bitfinex","ETHUSD",1735071464791,0.55,3457.3,3456.4,0.57392931]
["bitfinex","ETHUSD",1735071464940,0.55,3457.3,3456.3,2.89322]
["bitfinex","ETHUSD",1735071465193,0.55,3457.3,3455.8,3.68111]
["bitfinex","ETHUSD",1735071465194,0.972063,3457.3,3456.4,2.89315]
["bitfinex","ETHUSD",1735071465397,0.55,3457.3,3456.4,2.89315]
["bitfinex","ETHUSD",1735071465595,0.7783,3457.4,3456.3,2.89324]
["bitfinex","ETHUSD",1735071465835,0.7783,3457.4,3456.9,2.89272]
["bitfinex","ETHUSD",1735071466133,0.7783,3457.4,3457.0,2.8926]
["bitfinex","ETHUSD",1735071467182,0.7883,3457.9,3457.0,2.8926]
["bitfinex","ETHUSD",1735071467429,0.55,3457.8,3457.0,2.8926]
["bitfinex","ETHUSD",1735071467640,0.55,3457.8,3457.1,2.89257]
["bitfinex","ETHUSD",1735071468139,0.55,3457.8,3456.9,2.89273]
["bitfinex","ETHUSD",1735071468984,0.55,3457.8,3456.3,3.7875]
["bitfinex","ETHUSD",1735071469189,0.55,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1735071469414,0.55,3457.8,3457.0,0.289267]
["bitfinex","ETHUSD",1735071469598,0.55,3457.8,3456.3,3.7875]
["bitfinex","ETHUSD",1735071469803,0.55,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1735071470201,0.55,3457.8,3456.7,3.0]
["bitfinex","ETHUSD",1735071470404,0.55,3457.8,3457.2,2.89248]
["bitfinex","ETHUSD",1735071471128,0.55,3457.8,3457.3,2.89241]
["bitfinex","ETHUSD",1735071471334,0.55,3457.8,3457.4,2.89232]
["bitfinex","ETHUSD",1735071471847,0.55,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1735071472138,0.55,3457.8,3456.6,3.0]
["bitfinex","ETHUSD",1735071472334,0.55,3457.8,3457.0,2.8926]
["bitfinex","ETHUSD",1735071472683,0.55,3457.4,3456.1,2.89343]
["bitfinex","ETHUSD",1735071472836,0.55,3457.4,3456.8,2.89282]
["bitfinex","ETHUSD",1735071473191,0.55,3457.4,3456.1,0.7875]
["bitfinex","ETHUSD",1735071473443,0.55,3457.4,3456.3,2.89326]
["bitfinex","ETHUSD",1735071473602,0.55,3457.4,3457.2,2.89243]
["bitfinex","ETHUSD",1735071474516,0.55,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1735071474924,0.7883,3457.9,3457.5,2.89225]
["bitfinex","ETHUSD",1735071475114,0.55,3457.8,3457.5,2.89225]
["bitfinex","ETHUSD",1735071475795,0.55,3457.8,3456.9,3.0]
["bitfinex","ETHUSD",1735071475796,0.55,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1735071476343,0.55,3457.8,3457.5,2.89222]
["bitfinex","ETHUSD",1735071477892,0.55,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1735071478249,0.55,3457.8,3457.3,0.289242]
["bitfinex","ETHUSD",1735071478250,0.01,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1735071478410,0.01,3457.9,3457.8,5.89201]
["bitfinex","ETHUSD",1735071478811,0.1726658,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1735071479142,0.1726658,3458.1,3458.0,3.770225]
["bitfinex","ETHUSD",1735071480027,0.8093,3459.7,3458.1,0.8096]
["bitfinex","ETHUSD",1735071480269,0.8093,3459.7,3458.5,2.89142]
["bitfinex","ETHUSD",1735071480452,3.69972,3459.7,3458.5,2.89142]
["bitfinex","ETHUSD",1735071480860,2.8905,3459.6,3458.2,2.8916]
["bitfinex","ETHUSD",1735071481068,0.8093,3459.4,3458.0,0.878385]
["bitfinex","ETHUSD",1735071481274,2.89016,3460.1,3457.5,2.89226]
["bitfinex","ETHUSD",1735071481275,0.8093,3458.5,3457.5,2.89226]
["bitfinex","ETHUSD",1735071481483,0.55,3458.4,3457.3,3.181632]
["bitfinex","ETHUSD",1735071481686,0.55,3458.4,3457.3,0.289242]
["bitfinex","ETHUSD",1735071481849,0.8093,3458.3,3457.3,0.289242]
["bitfinex","ETHUSD",1735071482051,0.55,3458.2,3457.3,2.89237]
["bitfinex","ETHUSD",1735071482254,0.55,3458.2,3457.1,2.89259]
["bitfinex","ETHUSD",1735071482450,3.44168,3458.2,3457.0,0.57959428]
["bitfinex","ETHUSD",1735071482712,0.55,3457.8,3456.7,0.8096]
["bitfinex","ETHUSD",1735071483005,0.8093,3458.1,3456.7,0.8096]
["bitfinex","ETHUSD",1735071483150,0.55,3458.0,3456.9,2.89271]
["bitfinex","ETHUSD",1735071483908,0.55,3458.0,3456.8,2.89284]
["bitfinex","ETHUSD",1735071484049,2.89094,3459.1,3457.8,2.89193]
["bitfinex","ETHUSD",1735071484247,0.8093,3459.0,3457.6,0.8096]
["bitfinex","ETHUSD",1735071484463,3.70031,3459.0,3457.6,0.8096]
["bitfinex","ETHUSD",1735071484709,0.370031,3458.9,3457.6,0.70158]
["bitfinex","ETHUSD",1735071485250,0.8093,3459.6,3457.9,3.0]
["bitfinex","ETHUSD",1735071485506,0.8093,3459.6,3458.4,3.0]
["bitfinex","ETHUSD",1735071485852,0.8093,3459.6,3458.8,2.89115]
["bitfinex","ETHUSD",1735071486099,0.8093,3459.6,3458.5,0.56958542]
["bitfinex","ETHUSD",1735071486298,0.8093,3460.0,3459.1,2.89084]
["bitfinex","ETHUSD",1735071486668,0.8093,3460.0,3458.8,3.0]
["bitfinex","ETHUSD",1735071486863,3.69912,3460.5,3459.1,2.8909]
["bitfinex","ETHUSD",1735071487064,0.8093,3460.5,3459.3,2.89071]
["bitfinex","ETHUSD",1735071487273,3.69909,3460.5,3459.3,2.89071]
["bitfinex","ETHUSD",1735071487520,0.8093,3460.5,3458.9,0.589134]
["bitfinex","ETHUSD",1735071487802,2.88984,3460.4,3459.3,2.89074]
["bitfinex","ETHUSD",1735071487957,0.369914,3460.3,3459.0,2.89094]
["bitfinex","ETHUSD",1735071488158,0.8093,3460.3,3459.1,2.89087]
["bitfinex","ETHUSD",1735071488608,3.69927,3460.3,3459.1,2.89087]
["bitfinex","ETHUSD",1735071488783,0.8093,3460.3,3458.9,1.398734]
["bitfinex","ETHUSD",1735071488990,0.8093,3460.3,3459.4,2.89067]
["bitfinex","ETHUSD",1735071489157,0.8093,3460.3,3458.9,4.289754]
["bitfinex","ETHUSD",1735071489357,0.8093,3460.3,3459.0,3.7289754]
["bitfinex","ETHUSD",1735071489560,2.89008,3460.2,3459.0,3.7289754]
["bitfinex","ETHUSD",1735071489763,0.8093,3460.3,3458.5,0.8096]
["bitfinex","ETHUSD",1735071490001,1.3593,3459.7,3457.8,0.8096]
["bitfinex","ETHUSD",1735071490214,0.55,3459.1,3457.8,0.8096]
["bitfinex","ETHUSD",1735071490592,0.8093,3459.0,3457.8,0.8096]
["bitfinex","ETHUSD",1735071490792,0.55,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1735071490992,0.55,3458.9,3457.9,0.370152]
["bitfinex","ETHUSD",1735071491315,0.55,3458.9,3458.0,2.89184]
["bitfinex","ETHUSD",1735071491614,3.44111,3458.9,3457.8,3.7016]
["bitfinex","ETHUSD",1735071491776,3.44111,3458.9,3456.9,2.89275]
["bitfinex","ETHUSD",1735071491777,0.8093,3458.4,3457.0,0.8096]
["bitfinex","ETHUSD",1735071491964,3.44164,3458.3,3456.8,2.89282]
["bitfinex","ETHUSD",1735071492160,2.89183,3458.1,3456.9,2.89276]
["bitfinex","ETHUSD",1735071492363,2.89183,3458.1,3456.6,0.8096]
["bitfinex","ETHUSD",1735071492364,2.89192,3457.9,3456.6,3.7026]
["bitfinex","ETHUSD",1735071492562,0.55,3457.8,3456.7,2.89292]
["bitfinex","ETHUSD",1735071492758,3.44201,3457.8,3456.2,5.72778749]
["bitfinex","ETHUSD",1735071493004,3.44201,3457.8,3456.6,2.89296]
["bitfinex","ETHUSD",1735071493177,0.55,3457.8,3456.2,4.51216064]
["bitfinex","ETHUSD",1735071493376,0.55,3457.8,3456.4,2.89318]
["bitfinex","ETHUSD",1735071493563,0.55,3457.8,3456.8,2.8928]
["bitfinex","ETHUSD",1735071494210,3.39076,3459.3,3456.1,2.8934]
["bitfinex","ETHUSD",1735071494211,0.55,3457.6,3456.1,2.8934]
["bitfinex","ETHUSD",1735071494414,3.44218,3457.6,3456.5,2.89309]
["bitfinex","ETHUSD",1735071494571,1.3279,3457.0,3455.9,0.7893]
["bitfinex","ETHUSD",1735071494998,1.3279,3457.0,3456.1,2.89343]
["bitfinex","ETHUSD",1735071495208,1.3279,3457.0,3456.2,0.368273]
["bitfinex","ETHUSD",1735071495746,1.3279,3457.0,3455.9,2.89358]
["bitfinex","ETHUSD",1735071496737,1.3279,3457.0,3455.5,3.68323]
["bitfinex","ETHUSD",1735071496915,0.55,3456.8,3455.5,3.68323]
["bitfinex","ETHUSD",1735071497321,0.55,3456.6,3455.5,3.68323]
["bitfinex","ETHUSD",1735071497488,2.8931,3456.5,3455.5,0.7893]
["bitfinex","ETHUSD",1735071497682,0.55,3456.2,3455.2,1.21562685]
["bitfinex","ETHUSD",1735071497889,0.55,3455.8,3455.2,1.21562685]
["bitfinex","ETHUSD",1735071498933,0.55,3455.5,3454.6,0.7893]
["bitfinex","ETHUSD",1735071499234,4.22187,3455.5,3454.6,0.7893]
["bitfinex","ETHUSD",1735071499530,1.3279,3455.5,3454.7,0.20049269]
["bitfinex","ETHUSD",1735071500091,1.3279,3455.5,3454.7,3.20049269]
["bitfinex","ETHUSD",1735071500291,1.3279,3455.5,3454.7,3.09509269]
["bitfinex","ETHUSD",1735071500590,1.3279,3455.5,3454.7,0.20049269]
["bitfinex","ETHUSD",1735071500787,1.3279,3455.5,3454.6,3.7893]
["bitfinex","ETHUSD",1735071501742,1.3279,3455.5,3454.7,3.0]
["bitfinex","ETHUSD",1735071503669,2.89403,3455.4,3454.2,5.89496]
["bitfinex","ETHUSD",1735071503973,3.44416,3455.3,3454.1,0.59117008]
["bitfinex","ETHUSD",1735071504120,0.55,3455.4,3454.1,0.59117008]
["bitfinex","ETHUSD",1735071504325,2.89276,3456.9,3455.6,2.89384]
["bitfinex","ETHUSD",1735071504633,0.7779,3457.1,3455.8,2.89368]
["bitfinex","ETHUSD",1735071504837,0.7779,3457.1,3456.2,2.89332]
["bitfinex","ETHUSD",1735071505247,0.7779,3457.1,3455.9,3.0]
["bitfinex","ETHUSD",1735071505424,0.7779,3457.1,3455.8,2.89361]
["bitfinex","ETHUSD",1735071505772,0.7779,3457.1,3456.5,2.89307]
["bitfinex","ETHUSD",1735071506265,0.7779,3457.7,3456.6,2.893]
["bitfinex","ETHUSD",1735071506468,0.7779,3457.7,3456.6,3.0]
["bitfinex","ETHUSD",1735071506627,1.73394868,3458.8,3456.6,3.0]
["bitfinex","ETHUSD",1735071506628,0.7779,3458.1,3456.9,2.89268]
["bitfinex","ETHUSD",1735071507167,0.7779,3458.1,3456.6,5.89294]
["bitfinex","ETHUSD",1735071507168,3.66967,3458.1,3456.6,3.0]
["bitfinex","ETHUSD",1735071507338,0.7779,3458.1,3457.0,2.89264]
["bitfinex","ETHUSD",1735071507535,0.7779,3458.1,3456.7,0.37893]
["bitfinex","ETHUSD",1735071507757,3.66967,3458.1,3456.9,2.89275]
["bitfinex","ETHUSD",1735071507941,2.89188,3458.0,3456.8,3.0]
["bitfinex","ETHUSD",1735071508120,2.89188,3458.0,3456.9,0.627181]
["bitfinex","ETHUSD",1735071508321,2.89211,3457.7,3456.9,0.627181]
["bitfinex","ETHUSD",1735071508551,2.8919,3458.0,3456.7,3.27183]
["bitfinex","ETHUSD",1735071508774,2.89194,3457.9,3456.7,3.27183]
["bitfinex","ETHUSD",1735071509076,0.7779,3458.1,3456.5,3.0]
["bitfinex","ETHUSD",1735071509221,0.55,3457.8,3456.6,2.89301]
["bitfinex","ETHUSD",1735071510063,0.55,3457.8,3456.5,3.0]
["bitfinex","ETHUSD",1735071510404,0.55,3457.8,3456.6,2.893]
["bitfinex","ETHUSD",1735071510572,0.55,3458.0,3456.6,2.893]
["bitfinex","ETHUSD",1735071510729,0.55,3457.7,3456.1,2.8934]
["bitfinex","ETHUSD",1735071510925,0.55,3457.3,3455.9,1.83916911]
["bitfinex","ETHUSD",1735071511245,0.55,3457.2,3456.0,3.0]
["bitfinex","ETHUSD",1735071511568,0.55,3457.5,3455.9,1.83916911]
["bitfinex","ETHUSD",1735071511769,0.55,3457.5,3456.7,2.89289]
["bitfinex","ETHUSD",1735071511976,0.55,3457.5,3456.8,3.0]
["bitfinex","ETHUSD",1735071512564,0.55,3457.5,3456.7,0.57364436]
["bitfinex","ETHUSD",1735071512729,0.55,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1735071513458,0.55,3457.5,3456.7,0.57364436]
["bitfinex","ETHUSD",1735071513622,0.55,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1735071514280,0.55,3457.5,3456.4,2.89318]
["bitfinex","ETHUSD",1735071514477,0.55,3457.5,3456.5,3.0]
["bitfinex","ETHUSD",1735071514658,2.89251,3457.3,3456.2,3.0]
["bitfinex","ETHUSD",1735071514861,0.55,3457.6,3455.8,2.89363]
["bitfinex","ETHUSD",1735071515024,0.7779,3456.8,3455.8,2.89363]
["bitfinex","ETHUSD",1735071515369,0.7779,3457.2,3456.1,2.89335]
["bitfinex","ETHUSD",1735071515583,0.7779,3457.2,3455.9,2.89359]
["bitfinex","ETHUSD",1735071515584,2.8926,3457.1,3455.9,2.89359]
["bitfinex","ETHUSD",1735071515730,0.7779,3457.2,3455.8,0.57387495]
["bitfinex","ETHUSD",1735071515934,2.89278,3456.9,3456.2,0.2488]
["bitfinex","ETHUSD",1735071516245,2.89288,3456.8,3456.2,0.2488]
["bitfinex","ETHUSD",1735071516579,4.22116,3456.3,3456.2,0.2488]
["bitfinex","ETHUSD",1735071517963,3.44326,3456.3,3456.2,0.2488]
["bitfinex","ETHUSD",1735071518172,2.89391,3455.6,3454.5,0.5838972]
["bitfinex","ETHUSD",1735071518338,0.55,3455.5,3454.6,2.89468]
["bitfinex","ETHUSD",1735071518676,0.7779,3456.0,3454.5,0.5838972]
["bitfinex","ETHUSD",1735071518882,0.7779,3456.0,3454.6,0.02893639]
["bitfinex","ETHUSD",1735071519051,2.89401,3455.5,3454.5,0.5838972]
["bitfinex","ETHUSD",1735071519228,2.89401,3455.5,3454.5,1.01071092]
["bitfinex","ETHUSD",1735071519426,2.8936,3455.9,3454.5,1.01071092]
["bitfinex","ETHUSD",1735071519644,2.89418,3455.3,3454.4,0.7893]
["bitfinex","ETHUSD",1735071519864,0.55,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1735071520635,0.55,3455.1,3454.3,2.89489]
["bitfinex","ETHUSD",1735071520830,0.55,3455.1,3454.1,0.58835805]
["bitfinex","ETHUSD",1735071521083,3.44432,3455.1,3454.1,0.58835805]
["bitfinex","ETHUSD",1735071521294,3.866542,3455.1,3454.1,0.58835805]
["bitfinex","ETHUSD",1735071521832,3.866542,3455.1,3454.1,3.58835805]
["bitfinex","ETHUSD",1735071522122,0.55,3454.9,3454.1,0.58835805]
["bitfinex","ETHUSD",1735071522324,0.55,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1735071522831,0.55,3455.1,3454.1,0.58835805]
["bitfinex","ETHUSD",1735071523414,0.55,3455.1,3454.2,3.0]
["bitfinex","ETHUSD",1735071523683,0.55,3455.1,3454.3,0.64834381]
["bitfinex","ETHUSD",1735071524924,3.44427,3455.1,3453.7,0.7893]
["bitfinex","ETHUSD",1735071525137,0.55,3455.1,3453.7,0.7893]
["bitfinex","ETHUSD",1735071525338,0.55,3455.1,3454.0,2.89517]
["bitfinex","ETHUSD",1735071525481,0.55,3455.1,3453.7,0.7893]
["bitfinex","ETHUSD",1735071525683,0.55,3455.1,3454.3,2.8949]
["bitfinex","ETHUSD",1735071525921,0.55,3455.1,3454.1,2.89509]
["bitfinex","ETHUSD",1735071526442,0.7785,3454.6,3453.7,3.0]
["bitfinex","ETHUSD",1735071526594,0.7785,3454.6,3453.5,3.0]
["bitfinex","ETHUSD",1735071526996,0.55,3454.5,3453.5,3.0]
["bitfinex","ETHUSD",1735071527600,0.55,3454.5,3453.4,0.57284479]
["bitfinex","ETHUSD",1735071527787,3.44478,3454.5,3453.4,0.57284479]
["bitfinex","ETHUSD",1735071528012,0.55,3454.5,3453.4,0.57284479]
["bitfinex","ETHUSD",1735071528724,0.55,3454.5,3453.3,2.8957]
["bitfinex","ETHUSD",1735071528893,0.55,3454.5,3453.5,2.89559]
["bitfinex","ETHUSD",1735071529090,0.55,3454.5,3453.4,0.28957]
["bitfinex","ETHUSD",1735071529412,0.55,3453.8,3452.8,0.58484549]
["bitfinex","ETHUSD",1735071529612,0.55,3453.8,3452.8,2.89619]
["bitfinex","ETHUSD",1735071529819,0.55,3453.8,3452.8,0.289619]
["bitfinex","ETHUSD",1735071530231,0.7914,3453.2,3451.8,1.51823079]
["bitfinex","ETHUSD",1735071530487,2.89657,3452.4,3451.8,1.51823079]
["bitfinex","ETHUSD",1735071530750,0.7914,3452.2,3451.8,1.21562685]
["bitfinex","ETHUSD",1735071530965,0.55,3452.1,3451.8,1.21562685]
["bitfinex","ETHUSD",1735071531534,0.55,3452.1,3451.1,2.89761]
["bitfinex","ETHUSD",1735071531852,3.44679,3452.1,3451.2,0.289761]
["bitfinex","ETHUSD",1735071532066,3.44679,3452.1,3450.9,2.89779]
["bitfinex","ETHUSD",1735071532353,3.44679,3452.1,3451.0,0.56574279]
["bitfinex","ETHUSD",1735071532354,0.55,3452.1,3451.0,0.56574279]
["bitfinex","ETHUSD",1735071532534,0.55,3451.8,3451.0,0.56574279]
["bitfinex","ETHUSD",1735071532855,2.89688,3452.0,3451.0,0.56574279]
["bitfinex","ETHUSD",1735071533061,0.55,3451.9,3451.0,0.56574279]
["bitfinex","ETHUSD",1735071533412,0.55,3452.1,3451.0,0.91210307]
["bitfinex","ETHUSD",1735071533618,3.44678,3452.1,3451.0,3.56574279]
["bitfinex","ETHUSD",1735071534316,0.7914,3452.2,3451.0,0.56574279]
["bitfinex","ETHUSD",1735071534518,0.7914,3452.2,3451.2,3.0]
["bitfinex","ETHUSD",1735071534717,0.7914,3452.2,3451.6,3.0]
["bitfinex","ETHUSD",1735071535066,0.7914,3452.2,3451.6,2.89719]
["bitfinex","ETHUSD",1735071535453,0.55,3452.1,3451.2,3.0]
["bitfinex","ETHUSD",1735071535625,0.7914,3453.9,3452.2,0.8288]
["bitfinex","ETHUSD",1735071535815,0.7914,3453.9,3452.9,2.89611]
["bitfinex","ETHUSD",1735071536040,0.7914,3453.9,3452.7,3.0]
["bitfinex","ETHUSD",1735071536364,2.89537,3453.8,3452.7,3.0]
["bitfinex","ETHUSD",1735071536921,0.55,3453.7,3452.7,3.0]
["bitfinex","ETHUSD",1735071537355,0.55,3453.6,3452.5,0.5924813]
["bitfinex","ETHUSD",1735071537564,0.55,3453.6,3451.8,2.89701]
["bitfinex","ETHUSD",1735071537565,2.89561,3453.5,3452.4,2.89652]
["bitfinex","ETHUSD",1735071538075,0.55,3453.4,3452.5,3.0]
["bitfinex","ETHUSD",1735071538219,1.3379,3453.6,3452.5,3.0]
["bitfinex","ETHUSD",1735071538421,0.7879,3453.6,3452.4,0.57844504]
["bitfinex","ETHUSD",1735071538674,0.7879,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1735071539021,2.8941,3455.3,3453.5,2.89561]
["bitfinex","ETHUSD",1735071539231,0.7879,3454.8,3453.2,3.0]
["bitfinex","ETHUSD",1735071539468,0.7879,3454.8,3453.5,3.0]
["bitfinex","ETHUSD",1735071539627,0.7879,3454.8,3453.8,2.89535]
["bitfinex","ETHUSD",1735071539833,0.7879,3454.8,3453.8,3.484885]
["bitfinex","ETHUSD",1735071540718,0.55,3454.7,3453.8,3.484885]
["bitfinex","ETHUSD",1735071540926,0.55,3454.7,3453.8,0.589535]
["bitfinex","ETHUSD",1735071541170,0.55,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1735071542826,0.7879,3455.5,3454.0,0.765]
["bitfinex","ETHUSD",1735071543066,2.89331,3456.3,3454.0,0.765]
["bitfinex","ETHUSD",1735071543067,0.7879,3456.2,3455.1,2.89425]
["bitfinex","ETHUSD",1735071543271,0.7879,3456.2,3454.5,2.89477]
["bitfinex","ETHUSD",1735071543441,0.7879,3456.2,3454.6,3.0]
["bitfinex","ETHUSD",1735071543637,0.7879,3456.2,3455.2,2.89417]
["bitfinex","ETHUSD",1735071543839,0.7879,3456.2,3455.1,2.89426]
["bitfinex","ETHUSD",1735071544163,0.7879,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1735071544572,0.7879,3456.2,3455.3,2.89404]
["bitfinex","ETHUSD",1735071544926,0.7879,3456.2,3455.4,3.0]
["bitfinex","ETHUSD",1735071545344,0.55,3456.1,3455.4,3.0]
["bitfinex","ETHUSD",1735071545746,0.55,3456.1,3454.6,0.5810409]
["bitfinex","ETHUSD",1735071545954,0.55,3455.9,3455.0,3.0]
["bitfinex","ETHUSD",1735071546167,0.55,3455.9,3455.0,5.89432]
["bitfinex","ETHUSD",1735071546867,0.7879,3455.8,3454.6,3.5810409]
["bitfinex","ETHUSD",1735071547177,0.7879,3455.8,3454.6,0.5810409]
["bitfinex","ETHUSD",1735071547357,0.7879,3456.7,3455.7,2.89372]
["bitfinex","ETHUSD",1735071547964,0.7879,3456.7,3455.4,3.0]
["bitfinex","ETHUSD",1735071548170,0.7879,3456.7,3455.5,0.765]
["bitfinex","ETHUSD",1735071548365,0.7879,3456.7,3456.1,3.0]
["bitfinex","ETHUSD",1735071549418,0.55,3456.6,3455.6,3.0]
["bitfinex","ETHUSD",1735071549714,0.8057,3455.9,3454.7,0.35810409]
["bitfinex","ETHUSD",1735071549879,0.55,3455.8,3454.6,0.5769944]
["bitfinex","ETHUSD",1735071550079,0.55,3455.8,3454.8,2.89445]
["bitfinex","ETHUSD",1735071550315,0.55,3455.8,3454.8,2.89448]
["bitfinex","ETHUSD",1735071550483,0.55,3455.8,3454.6,0.5769944]
["bitfinex","ETHUSD",1735071550691,0.55,3455.8,3455.4,2.89398]
["bitfinex","ETHUSD",1735071551010,0.55,3455.8,3455.6,2.89382]
["bitfinex","ETHUSD",1735071551702,0.8057,3456.3,3456.1,2.89341]
["bitfinex","ETHUSD",1735071551911,0.8057,3457.3,3456.1,2.89341]
["bitfinex","ETHUSD",1735071552292,2.89252,3457.2,3456.1,2.89341]
["bitfinex","ETHUSD",1735071552616,0.7675,3457.0,3455.4,0.56812782]
["bitfinex","ETHUSD",1735071552817,0.7675,3456.4,3455.5,3.0]
["bitfinex","ETHUSD",1735071553029,0.55,3456.3,3455.4,2.89399]
["bitfinex","ETHUSD",1735071553179,0.55,3456.3,3455.1,3.0]
["bitfinex","ETHUSD",1735071553379,0.55,3456.3,3455.6,2.89381]
["bitfinex","ETHUSD",1735071553724,0.55,3456.3,3455.1,3.0]
["bitfinex","ETHUSD",1735071553927,0.55,3456.3,3455.3,0.58336519]
["bitfinex","ETHUSD",1735071554075,0.55,3456.1,3455.3,0.58336519]
["bitfinex","ETHUSD",1735071554629,0.55,3456.3,3455.3,0.58336519]
["bitfinex","ETHUSD",1735071554781,0.7675,3458.2,3455.3,0.58336519]
["bitfinex","ETHUSD",1735071555127,2.89245,3457.3,3456.1,2.8934]
["bitfinex","ETHUSD",1735071555273,0.7675,3457.1,3455.4,0.8078]
["bitfinex","ETHUSD",1735071555478,0.7675,3457.1,3456.4,2.89315]
["bitfinex","ETHUSD",1735071555946,0.7675,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1735071556226,0.7675,3457.8,3456.7,2.89291]
["bitfinex","ETHUSD",1735071556432,0.7675,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1735071556862,0.7675,3457.8,3456.7,0.289291]
["bitfinex","ETHUSD",1735071557285,0.7675,3457.8,3456.7,3.182211]
["bitfinex","ETHUSD",1735071557886,0.55,3457.7,3456.7,3.182211]
["bitfinex","ETHUSD",1735071558447,0.7675,3457.8,3456.8,0.8078]
["bitfinex","ETHUSD",1735071558739,0.7675,3458.4,3458.0,2.89176]
["bitfinex","ETHUSD",1735071558940,0.7675,3459.2,3457.6,0.8078]
["bitfinex","ETHUSD",1735071559085,3.65836,3459.2,3457.9,2.89189]
["bitfinex","ETHUSD",1735071559462,3.65836,3459.2,3457.6,0.8078]
["bitfinex","ETHUSD",1735071559958,3.7330519,3458.0,3456.1,0.8078]
["bitfinex","ETHUSD",1735071560151,0.25,3459.3,3455.8,2.89367]
["bitfinex","ETHUSD",1735071560152,2.89263,3457.1,3455.8,2.89367]
["bitfinex","ETHUSD",1735071560371,2.89284,3456.8,3455.5,0.8078]
["bitfinex","ETHUSD",1735071560542,0.7675,3457.2,3455.5,0.8078]
["bitfinex","ETHUSD",1735071560543,0.55,3456.7,3455.7,2.89374]
["bitfinex","ETHUSD",1735071560725,0.7675,3457.2,3455.7,2.89374]
["bitfinex","ETHUSD",1735071560726,0.55,3456.8,3456.0,1.21562685]
["bitfinex","ETHUSD",1735071560922,0.55,3457.1,3456.0,1.21562685]
["bitfinex","ETHUSD",1735071561260,0.55,3457.1,3456.1,0.3027984]
["bitfinex","ETHUSD",1735071561706,2.89286,3456.8,3456.0,1.21562685]
["bitfinex","ETHUSD",1735071561913,0.55,3456.7,3456.0,1.21562685]
["bitfinex","ETHUSD",1735071562473,0.55,3456.7,3455.6,2.89381]
["bitfinex","ETHUSD",1735071562923,0.55,3456.7,3455.7,2.89374]
["bitfinex","ETHUSD",1735071563663,0.55,3456.7,3455.2,2.89412]
["bitfinex","ETHUSD",1735071563664,0.55,3456.5,3455.6,2.8938]
["bitfinex","ETHUSD",1735071563833,0.55,3456.5,3455.7,3.0]
["bitfinex","ETHUSD",1735071564355,0.55,3456.5,3455.3,0.289412]
["bitfinex","ETHUSD",1735071564560,0.55,3456.5,3455.7,3.0]
["bitfinex","ETHUSD",1735071564864,0.55,3456.5,3455.9,2.89354]
["bitfinex","ETHUSD",1735071565008,0.55,3456.5,3455.9,3.182894]
["bitfinex","ETHUSD",1735071565213,0.55,3456.5,3455.9,0.289354]
["bitfinex","ETHUSD",1735071565438,0.55,3456.5,3455.5,3.0]
["bitfinex","ETHUSD",1735071565662,0.55,3456.5,3455.7,3.0]
["bitfinex","ETHUSD",1735071567518,0.55,3456.5,3455.5,5.89388]
["bitfinex","ETHUSD",1735071567762,0.55,3456.5,3455.3,0.289412]
["bitfinex","ETHUSD",1735071568063,0.55,3456.0,3454.7,1.38671153]
["bitfinex","ETHUSD",1735071568211,0.55,3456.0,3454.7,0.8078]
["bitfinex","ETHUSD",1735071568415,0.55,3456.0,3454.9,2.89441]
["bitfinex","ETHUSD",1735071568612,0.55,3456.0,3455.0,2.89432]
["bitfinex","ETHUSD",1735071568872,0.55,3456.0,3454.7,0.8078]
["bitfinex","ETHUSD",1735071569051,0.55,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1735071569218,0.55,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1735071570071,0.55,3456.0,3454.8,0.37025]
["bitfinex","ETHUSD",1735071570220,3.44352,3456.0,3454.9,3.0]
["bitfinex","ETHUSD",1735071570566,0.55,3456.0,3454.9,3.0]
["bitfinex","ETHUSD",1735071570768,0.55,3456.0,3454.8,0.37025]
["bitfinex","ETHUSD",1735071570769,0.55,3455.6,3454.7,3.0]
["bitfinex","ETHUSD",1735071570974,0.55,3455.4,3454.7,0.589468]
["bitfinex","ETHUSD",1735071571121,0.55,3455.4,3454.3,0.8078]
["bitfinex","ETHUSD",1735071571316,0.55,3455.2,3454.2,2.89497]
["bitfinex","ETHUSD",1735071572020,0.7675,3455.5,3453.0,0.8078]
["bitfinex","ETHUSD",1735071572021,0.55,3455.0,3453.0,0.8078]
["bitfinex","ETHUSD",1735071572256,0.55,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1735071572462,0.7675,3455.1,3453.9,0.34759084]
["bitfinex","ETHUSD",1735071572669,0.55,3455.0,3453.9,0.8078]
["bitfinex","ETHUSD",1735071572851,0.55,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1735071573766,0.55,3455.0,3454.4,3.0]
["bitfinex","ETHUSD",1735071575344,0.55,3455.0,3454.1,2.89509]
["bitfinex","ETHUSD",1735071575544,0.55,3455.0,3453.6,0.58063842]
["bitfinex","ETHUSD",1735071575745,0.55,3455.0,3453.7,0.42839884]
["bitfinex","ETHUSD",1735071575987,3.44438,3455.0,3453.9,2.89527]
["bitfinex","ETHUSD",1735071576158,0.55,3455.0,3454.1,2.8951]
["bitfinex","ETHUSD",1735071576493,3.44437,3455.0,3453.9,2.89525]
["bitfinex","ETHUSD",1735071576788,0.55,3455.0,3453.7,0.42839884]
["bitfinex","ETHUSD",1735071577020,0.55,3455.0,3454.1,2.8951]
["bitfinex","ETHUSD",1735071577864,0.55,3455.0,3453.8,3.0]
["bitfinex","ETHUSD",1735071578042,0.55,3455.0,3453.6,3.58063842]
["bitfinex","ETHUSD",1735071578247,0.55,3455.0,3454.4,2.89483]
["bitfinex","ETHUSD",1735071578547,0.55,3455.0,3453.6,3.58063842]
["bitfinex","ETHUSD",1735071578548,0.55,3455.0,3454.5,2.89475]
["bitfinex","ETHUSD",1735071578960,0.7675,3455.1,3454.6,2.89466]
["bitfinex","ETHUSD",1735071580199,0.55,3455.0,3453.7,2.89544]
["bitfinex","ETHUSD",1735071580363,0.55,3455.0,3454.1,2.89509]
["bitfinex","ETHUSD",1735071580564,0.55,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1735071581001,2.89365,3455.9,3453.8,2.89531]
["bitfinex","ETHUSD",1735071581002,0.7675,3456.7,3455.1,2.89419]
["bitfinex","ETHUSD",1735071581148,2.89305,3456.6,3455.2,0.289419]
["bitfinex","ETHUSD",1735071581355,0.7675,3456.0,3455.2,0.289419]
["bitfinex","ETHUSD",1735071581663,2.89268,3457.0,3454.7,3.0]
["bitfinex","ETHUSD",1735071581664,2.89363,3455.9,3454.7,3.0]
["bitfinex","ETHUSD",1735071581851,3.66119,3455.8,3454.7,3.0]
["bitfinex","ETHUSD",1735071582059,3.66119,3455.8,3454.7,2.89459]
["bitfinex","ETHUSD",1735071582557,0.55,3455.7,3454.7,2.89459]
["bitfinex","ETHUSD",1735071582959,0.55,3455.7,3454.5,3.0]
["bitfinex","ETHUSD",1735071583205,0.55,3455.7,3455.0,2.89435]
["bitfinex","ETHUSD",1735071584104,0.55,3455.7,3454.6,0.94778032]
["bitfinex","ETHUSD",1735071584305,0.55,3455.7,3455.1,2.89427]
["bitfinex","ETHUSD",1735071584607,0.55,3455.7,3454.8,2.89447]
["bitfinex","ETHUSD",1735071585306,0.767,3455.7,3454.5,3.0]
["bitfinex","ETHUSD",1735071585505,0.55,3455.6,3454.5,5.89477]
["bitfinex","ETHUSD",1735071585701,0.55,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1735071585908,0.55,3455.6,3454.9,2.8944]
["bitfinex","ETHUSD",1735071586106,0.55,3455.6,3455.0,2.89435]
["bitfinex","ETHUSD",1735071586311,0.55,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1735071586807,0.55,3455.6,3454.5,3.0]
["bitfinex","ETHUSD",1735071586960,0.55,3455.6,3454.4,3.0]
["bitfinex","ETHUSD",1735071587163,0.55,3455.6,3454.8,2.8945]
["bitfinex","ETHUSD",1735071587816,2.89402,3455.4,3454.4,5.89484]
["bitfinex","ETHUSD",1735071587969,2.89402,3455.4,3454.4,3.0]
["bitfinex","ETHUSD",1735071587970,0.55,3455.3,3454.4,3.0]
["bitfinex","ETHUSD",1735071588162,0.55,3455.4,3454.1,1.21562685]
["bitfinex","ETHUSD",1735071588495,0.55,3455.4,3454.6,2.89461]
["bitfinex","ETHUSD",1735071588658,0.55,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1735071588860,0.55,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1735071589910,0.55,3455.4,3454.5,0.589485]
["bitfinex","ETHUSD",1735071590120,0.55,3455.4,3454.6,2.89465]
["bitfinex","ETHUSD",1735071590408,0.55,3455.4,3454.7,2.89456]
["bitfinex","ETHUSD",1735071590981,0.55,3455.4,3454.6,2.89462]
["bitfinex","ETHUSD",1735071591404,0.767,3455.3,3454.0,4.21562685]
["bitfinex","ETHUSD",1735071591628,0.55,3455.2,3454.0,1.21562685]
["bitfinex","ETHUSD",1735071591909,0.57514876,3456.5,3454.0,1.21562685]
["bitfinex","ETHUSD",1735071591910,0.55,3454.6,3454.0,1.21562685]
["bitfinex","ETHUSD",1735071592599,0.55,3454.6,3453.8,4.11096685]
["bitfinex","ETHUSD",1735071592911,0.55,3454.6,3453.8,1.21562685]
["bitfinex","ETHUSD",1735071593121,0.55,3454.6,3453.9,2.89525]
["bitfinex","ETHUSD",1735071593467,0.55,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1735071593699,0.55,3454.6,3453.8,1.76007287]
["bitfinex","ETHUSD",1735071594206,0.55,3454.6,3453.8,0.54444602]
["bitfinex","ETHUSD",1735071594710,0.55,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1735071594907,0.55,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1735071595093,0.767,3454.7,3453.9,3.5392106]
["bitfinex","ETHUSD",1735071595298,0.767,3455.7,3454.0,0.7663]
["bitfinex","ETHUSD",1735071595511,0.767,3455.7,3454.7,2.89452]
["bitfinex","ETHUSD",1735071596168,0.767,3455.7,3454.8,2.8945]
["bitfinex","ETHUSD",1735071596809,0.55,3455.6,3454.5,2.89475]
["bitfinex","ETHUSD",1735071597016,0.55,3455.0,3453.9,1.85959745]
["bitfinex","ETHUSD",1735071597226,0.55,3455.0,3453.9,4.85959745]
["bitfinex","ETHUSD",1735071597391,2.89463,3454.7,3453.9,1.21562685]
["bitfinex","ETHUSD",1735071597580,3.44471,3454.6,3453.9,1.21562685]
["bitfinex","ETHUSD",1735071597781,0.786,3454.9,3454.0,1.21562685]
["bitfinex","ETHUSD",1735071597782,0.55,3454.8,3454.0,1.21562685]
["bitfinex","ETHUSD",1735071598723,0.55,3454.8,3453.8,3.43979602]
["bitfinex","ETHUSD",1735071599623,0.55,3454.8,3453.0,1.21562685]
["bitfinex","ETHUSD",1735071599624,0.786,3454.5,3453.0,1.21562685]
["bitfinex","ETHUSD",1735071599821,0.55,3454.3,3453.2,2.89584]
["bitfinex","ETHUSD",1735071600326,0.55,3454.0,3453.0,4.11165685]
["bitfinex","ETHUSD",1735071600874,2.89512,3454.1,3453.0,4.11165685]
["bitfinex","ETHUSD",1735071600875,1.336,3453.3,3453.0,1.21562685]
["bitfinex","ETHUSD",1735071601605,1.336,3453.3,3452.4,4.68922099]
["bitfinex","ETHUSD",1735071602534,1.336,3453.3,3452.5,2.89643]
["bitfinex","ETHUSD",1735071603699,1.336,3453.3,3452.4,3.57708414]
["bitfinex","ETHUSD",1735071603883,0.786,3454.8,3452.8,3.28611158]
["bitfinex","ETHUSD",1735071604084,0.786,3454.8,3453.4,6.68389]
["bitfinex","ETHUSD",1735071604328,0.786,3454.8,3453.4,3.7882]
["bitfinex","ETHUSD",1735071604530,0.786,3454.8,3453.4,6.68385]
["bitfinex","ETHUSD",1735071604685,0.786,3454.8,3453.9,2.89527]
["bitfinex","ETHUSD",1735071604886,3.68053,3454.8,3453.9,0.289527]
["bitfinex","ETHUSD",1735071605195,0.786,3454.8,3453.9,2.89527]
["bitfinex","ETHUSD",1735071606141,0.55,3454.7,3453.7,2.89543]
["bitfinex","ETHUSD",1735071606437,0.786,3453.9,3452.9,4.62305801]
["bitfinex","ETHUSD",1735071606583,0.786,3453.9,3453.1,2.89589]
["bitfinex","ETHUSD",1735071606584,0.55,3453.8,3453.1,2.89589]
["bitfinex","ETHUSD",1735071607827,0.55,3453.8,3452.9,0.40743116]
["bitfinex","ETHUSD",1735071608031,0.786,3455.2,3453.3,3.0]
["bitfinex","ETHUSD",1735071608203,0.786,3454.8,3453.9,2.89523]
["bitfinex","ETHUSD",1735071608774,0.786,3454.8,3453.6,3.28611158]
["bitfinex","ETHUSD",1735071608906,0.786,3454.8,3453.9,2.89527]
["bitfinex","ETHUSD",1735071609261,0.786,3455.2,3454.1,0.7882]
["bitfinex","ETHUSD",1735071610151,0.786,3455.2,3454.5,3.0]
["bitfinex","ETHUSD",1735071610449,0.786,3455.2,3454.8,2.89444]
["bitfinex","ETHUSD",1735071611209,0.786,3455.2,3454.9,2.89437]
["bitfinex","ETHUSD",1735071611607,0.786,3455.8,3454.9,2.89437]
["bitfinex","ETHUSD",1735071612011,0.786,3455.7,3454.2,3.0]
["bitfinex","ETHUSD",1735071612266,0.8128,3455.3,3453.9,4.11089685]
["bitfinex","ETHUSD",1735071612466,0.55,3455.2,3453.9,1.21562685]
["bitfinex","ETHUSD",1735071612781,3.44426,3455.2,3454.1,4.11070685]
["bitfinex","ETHUSD",1735071613200,0.55,3455.2,3454.1,1.21562685]
["bitfinex","ETHUSD",1735071613403,0.55,3455.2,3454.3,2.89487]
["bitfinex","ETHUSD",1735071613770,0.55,3455.2,3454.0,3.0]
["bitfinex","ETHUSD",1735071613964,3.44418,3455.2,3454.0,2.89519]
["bitfinex","ETHUSD",1735071614168,3.44418,3455.2,3454.1,3.0]
["bitfinex","ETHUSD",1735071614417,3.44418,3455.2,3453.7,3.7882]
["bitfinex","ETHUSD",1735071614418,0.55,3455.2,3454.3,2.89494]
["bitfinex","ETHUSD",1735071614625,0.55,3455.2,3454.4,0.289494]
["bitfinex","ETHUSD",1735071614799,0.55,3455.2,3454.1,2.89509]
["bitfinex","ETHUSD",1735071615007,0.55,3455.2,3453.7,5.00382685]
["bitfinex","ETHUSD",1735071615317,0.55,3455.2,3453.9,3.0]
["bitfinex","ETHUSD",1735071615481,0.55,3455.2,3454.2,2.89496]
["bitfinex","ETHUSD",1735071616883,0.55,3455.0,3454.0,3.0]
["bitfinex","ETHUSD",1735071617102,3.44435,3455.0,3454.0,3.0]
["bitfinex","ETHUSD",1735071618195,3.44435,3455.0,3454.0,3.8923254]
["bitfinex","ETHUSD",1735071618397,0.55,3455.0,3454.4,2.89483]
["bitfinex","ETHUSD",1735071618591,0.8128,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1735071620094,0.8128,3456.0,3454.4,6.18093158]
["bitfinex","ETHUSD",1735071620303,0.8128,3456.0,3454.5,3.61809316]
["bitfinex","ETHUSD",1735071620499,0.8128,3456.0,3455.2,2.89416]
["bitfinex","ETHUSD",1735071621137,1.16718813,3456.3,3454.5,3.61809316]
["bitfinex","ETHUSD",1735071621138,1.16718813,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1735071621336,1.16718813,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1735071622241,1.16718813,3456.9,3456.2,2.89335]
["bitfinex","ETHUSD",1735071623811,0.8128,3457.1,3456.2,2.89335]
["bitfinex","ETHUSD",1735071624012,0.370525,3457.0,3456.0,2.89347]
["bitfinex","ETHUSD",1735071624920,0.55,3456.9,3456.0,2.89347]
["bitfinex","ETHUSD",1735071625348,0.55,3457.0,3456.0,2.89347]
["bitfinex","ETHUSD",1735071625499,0.55,3457.0,3455.7,3.0]
["bitfinex","ETHUSD",1735071625500,0.55,3457.0,3455.9,3.0]
["bitfinex","ETHUSD",1735071625683,0.55,3457.0,3456.1,2.89339]
["bitfinex","ETHUSD",1735071625883,0.55,3457.0,3456.1,3.182729]
["bitfinex","ETHUSD",1735071626226,0.55,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1735071626434,0.55,3457.0,3456.3,2.89318]
["bitfinex","ETHUSD",1735071626583,0.8128,3457.1,3456.5,2.89303]
["bitfinex","ETHUSD",1735071626789,0.8128,3457.1,3456.4,3.0]
["bitfinex","ETHUSD",1735071627014,0.8128,3457.1,3455.4,0.7618]
["bitfinex","ETHUSD",1735071627312,2.89295,3456.7,3455.5,4.10953685]
["bitfinex","ETHUSD",1735071627660,2.89295,3456.7,3455.5,1.21562685]
["bitfinex","ETHUSD",1735071627661,0.8128,3456.4,3455.5,1.21562685]
["bitfinex","ETHUSD",1735071627814,0.55,3456.3,3455.5,1.21562685]
["bitfinex","ETHUSD",1735071628166,0.55,3456.0,3455.5,1.21562685]
["bitfinex","ETHUSD",1735071628312,0.55,3456.0,3455.0,1.21562685]
["bitfinex","ETHUSD",1735071628508,0.55,3456.0,3455.1,0.92085256]
["bitfinex","ETHUSD",1735071629256,3.44339,3456.2,3455.1,3.81507256]
["bitfinex","ETHUSD",1735071629658,2.89347,3456.1,3455.1,0.92085256]
["bitfinex","ETHUSD",1735071629817,0.55,3456.0,3455.1,0.92085256]
["bitfinex","ETHUSD",1735071630213,0.55,3456.3,3455.2,2.89418]
["bitfinex","ETHUSD",1735071630413,0.55,3456.3,3455.3,0.79538176]
["bitfinex","ETHUSD",1735071631815,0.55,3456.3,3455.4,3.0]
["bitfinex","ETHUSD",1735071632356,0.55,3456.3,3455.1,0.92085256]
["bitfinex","ETHUSD",1735071632517,0.8128,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1735071633831,0.55,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1735071634663,0.55,3456.3,3455.5,2.89391]
["bitfinex","ETHUSD",1735071634863,0.55,3456.3,3455.6,0.670971]
["bitfinex","ETHUSD",1735071635166,0.55,3456.3,3455.3,3.8158]
["bitfinex","ETHUSD",1735071635379,0.55,3456.1,3455.1,3.81511256]
["bitfinex","ETHUSD",1735071635671,0.55,3456.1,3455.1,0.92085256]
["bitfinex","ETHUSD",1735071635971,0.8128,3456.4,3454.9,2.89442]
["bitfinex","ETHUSD",1735071635972,0.55,3455.9,3454.9,2.89442]
["bitfinex","ETHUSD",1735071636118,0.55,3455.9,3455.0,2.89434]
["bitfinex","ETHUSD",1735071637018,0.55,3455.9,3455.1,3.0]
["bitfinex","ETHUSD",1735071637354,0.55,3455.9,3455.0,2.89434]
["bitfinex","ETHUSD",1735071637355,0.55,3455.9,3455.5,2.8939]
["bitfinex","ETHUSD",1735071637549,0.55,3455.9,3455.6,0.28939]
["bitfinex","ETHUSD",1735071637866,0.55,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1735071638018,0.55,3455.9,3454.9,3.0]
["bitfinex","ETHUSD",1735071638219,0.55,3455.9,3455.3,2.89403]
["bitfinex","ETHUSD",1735071638466,0.55,3456.1,3455.4,2.894]
["bitfinex","ETHUSD",1735071639463,0.55,3456.1,3455.4,3.0]
["bitfinex","ETHUSD",1735071639634,0.55,3456.1,3455.5,0.92861116]
["bitfinex","ETHUSD",1735071639839,0.55,3456.1,3455.2,3.0]
["bitfinex","ETHUSD",1735071640563,0.55,3456.1,3454.8,3.28611158]
["bitfinex","ETHUSD",1735071640772,0.55,3456.1,3454.9,2.89442]
["bitfinex","ETHUSD",1735071641260,0.55,3456.1,3455.0,2.89434]
["bitfinex","ETHUSD",1735071641461,0.55,3456.1,3454.6,7.28369538]
["bitfinex","ETHUSD",1735071641668,0.55,3456.1,3455.1,2.89427]
["bitfinex","ETHUSD",1735071641838,3.44344,3456.1,3455.1,2.89427]
["bitfinex","ETHUSD",1735071642424,3.44344,3456.1,3454.9,2.89441]
["bitfinex","ETHUSD",1735071642931,3.44344,3456.1,3454.7,4.42158841]
["bitfinex","ETHUSD",1735071643134,3.44344,3456.1,3455.0,2.89434]
["bitfinex","ETHUSD",1735071643332,2.89353,3456.0,3455.1,0.289434]
["bitfinex","ETHUSD",1735071643546,0.55,3455.9,3455.1,0.289434]
["bitfinex","ETHUSD",1735071644172,0.55,3455.7,3454.9,2.8944]
["bitfinex","ETHUSD",1735071644325,2.89417,3455.3,3454.3,1.21562685]
["bitfinex","ETHUSD",1735071644672,0.55,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1735071645319,0.7809,3456.2,3454.5,0.8299]
["bitfinex","ETHUSD",1735071645828,0.7809,3456.9,3455.4,0.8299]
["bitfinex","ETHUSD",1735071646023,0.7809,3456.9,3455.6,3.28611158]
["bitfinex","ETHUSD",1735071646240,0.7809,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1735071646638,0.7809,3456.9,3456.1,0.57166208]
["bitfinex","ETHUSD",1735071646829,3.67368,3456.9,3455.8,3.0]
["bitfinex","ETHUSD",1735071647247,0.7809,3456.9,3455.3,3.0]
["bitfinex","ETHUSD",1735071647580,0.7809,3457.3,3456.5,3.0]
["bitfinex","ETHUSD",1735071647760,0.7809,3457.8,3456.5,3.0]
["bitfinex","ETHUSD",1735071648379,0.7809,3457.8,3456.7,3.0]
["bitfinex","ETHUSD",1735071648531,0.7809,3457.8,3457.0,2.89266]
["bitfinex","ETHUSD",1735071648927,0.55,3457.7,3457.1,2.89257]
["bitfinex","ETHUSD",1735071649127,0.55,3457.7,3457.2,0.289257]
["bitfinex","ETHUSD",1735071649377,0.7809,3457.8,3457.5,2.89223]
["bitfinex","ETHUSD",1735071649581,0.777,3458.9,3457.9,2.89192]
["bitfinex","ETHUSD",1735071650289,0.777,3458.9,3457.2,7.15468219]
["bitfinex","ETHUSD",1735071650485,0.777,3458.9,3457.6,3.0]
["bitfinex","ETHUSD",1735071650770,0.777,3458.9,3457.9,2.89191]
["bitfinex","ETHUSD",1735071651071,0.55,3458.8,3458.0,3.0]
["bitfinex","ETHUSD",1735071651273,0.777,3458.9,3458.0,3.0]
["bitfinex","ETHUSD",1735071651477,0.777,3458.9,3458.2,3.0]
["bitfinex","ETHUSD",1735071651978,0.777,3458.9,3458.0,3.7912]
["bitfinex","ETHUSD",1735071652273,0.777,3458.9,3458.1,0.668305]
["bitfinex","ETHUSD",1735071652580,0.777,3458.9,3458.4,2.89148]
["bitfinex","ETHUSD",1735071652878,0.777,3459.4,3458.5,3.0]
["bitfinex","ETHUSD",1735071653032,0.55,3459.3,3458.5,3.0]
["bitfinex","ETHUSD",1735071653368,0.55,3459.3,3458.5,2.8914]
["bitfinex","ETHUSD",1735071653571,0.55,3459.3,3458.5,3.58914]
["bitfinex","ETHUSD",1735071653869,0.777,3459.4,3458.8,2.89109]
["bitfinex","ETHUSD",1735071654080,0.777,3459.4,3458.9,3.0]
["bitfinex","ETHUSD",1735071654733,0.777,3459.4,3458.9,5.89108]
["bitfinex","ETHUSD",1735071655077,0.777,3460.5,3459.0,0.7912]
["bitfinex","ETHUSD",1735071655264,2.88984,3460.4,3459.2,2.89083]
["bitfinex","ETHUSD",1735071655662,3.65276658,3460.5,3459.1,0.37912]
["bitfinex","ETHUSD",1735071655981,0.777,3459.0,3457.8,5.00682685]
["bitfinex","ETHUSD",1735071656596,0.55,3458.9,3458.0,1.21562685]
["bitfinex","ETHUSD",1735071656900,0.55,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1735071657044,2.8912,3458.8,3458.0,1.21562685]
["bitfinex","ETHUSD",1735071657251,0.55,3458.3,3458.0,1.21562685]
["bitfinex","ETHUSD",1735071657553,0.55,3458.1,3458.0,1.21562685]
["bitfinex","ETHUSD",1735071657750,0.55,3458.1,3457.1,1.21562685]
["bitfinex","ETHUSD",1735071658050,0.55,3457.5,3457.1,1.21562685]
["bitfinex","ETHUSD",1735071658549,2.89236,3457.4,3457.1,1.21562685]
["bitfinex","ETHUSD",1735071658751,4.26171,3457.2,3457.1,1.21562685]
["bitfinex","ETHUSD",1735071659499,0.55,3457.1,3455.6,4.11701158]
["bitfinex","ETHUSD",1735071659846,3.44261,3457.1,3455.9,2.8936]
["bitfinex","ETHUSD",1735071660396,0.55,3457.1,3456.0,2.89351]
["bitfinex","ETHUSD",1735071660718,0.55,3457.1,3455.2,4.11701158]
["bitfinex","ETHUSD",1735071660853,3.44301,3456.7,3455.4,2.89396]
["bitfinex","ETHUSD",1735071661502,3.44329,3456.3,3455.1,2.89421]
["bitfinex","ETHUSD",1735071661708,0.55,3456.3,3455.2,0.41098369]
["bitfinex","ETHUSD",1735071661878,0.55,3456.5,3455.3,3.28611158]
["bitfinex","ETHUSD",1735071662293,0.55,3456.5,3455.5,2.89389]
["bitfinex","ETHUSD",1735071662474,0.55,3456.2,3455.0,3.0]
["bitfinex","ETHUSD",1735071662803,0.55,3456.3,3455.0,3.0]
["bitfinex","ETHUSD",1735071662992,0.55,3456.1,3455.1,0.71170116]
["bitfinex","ETHUSD",1735071663194,0.8192,3455.9,3454.4,1.21562685]
["bitfinex","ETHUSD",1735071663366,0.55,3455.8,3454.6,2.8946]
["bitfinex","ETHUSD",1735071663765,0.55,3455.8,3454.3,2.04652685]
["bitfinex","ETHUSD",1735071663963,0.55,3455.8,3454.8,2.89449]
["bitfinex","ETHUSD",1735071664163,0.55,3455.8,3454.4,2.89485]
["bitfinex","ETHUSD",1735071664366,0.55,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1735071666913,0.55,3455.8,3454.7,2.89456]
["bitfinex","ETHUSD",1735071667115,0.55,3455.8,3454.8,2.8945]
["bitfinex","ETHUSD",1735071667467,0.55,3455.8,3454.9,2.8944]
["bitfinex","ETHUSD",1735071669458,0.8192,3455.9,3455.0,3.02893554]
["bitfinex","ETHUSD",1735071669661,3.28611158,3457.2,3455.2,2.89412]
["bitfinex","ETHUSD",1735071669863,0.8192,3456.3,3455.1,0.63150471]
["bitfinex","ETHUSD",1735071670157,2.89411,3455.3,3454.1,2.8951]
["bitfinex","ETHUSD",1735071670866,0.55,3455.2,3454.3,1.21562685]
["bitfinex","ETHUSD",1735071671360,0.55,3455.4,3454.4,3.0]
["bitfinex","ETHUSD",1735071671559,0.55,3455.4,3454.5,1.01105569]
["bitfinex","ETHUSD",1735071671860,3.44402,3455.4,3454.5,1.01105569]
["bitfinex","ETHUSD",1735071672487,0.55,3455.1,3454.0,2.89518]
["bitfinex","ETHUSD",1735071673055,0.7883,3455.0,3454.0,2.89518]
["bitfinex","ETHUSD",1735071673263,0.55,3454.9,3453.9,0.8309]
["bitfinex","ETHUSD",1735071673459,0.55,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1735071673938,0.55,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1735071674112,0.55,3454.9,3454.3,0.289502]
["bitfinex","ETHUSD",1735071675085,0.55,3454.9,3453.9,5.8952]
["bitfinex","ETHUSD",1735071675610,0.55,3454.9,3454.1,3.0]
["bitfinex","ETHUSD",1735071675862,0.55,3454.9,3453.5,0.753]
["bitfinex","ETHUSD",1735071676013,2.89474,3454.6,3453.4,2.89565]
["bitfinex","ETHUSD",1735071676216,0.55,3454.5,3453.5,3.41112768]
["bitfinex","ETHUSD",1735071677470,0.55,3454.3,3453.5,0.41112768]
["bitfinex","ETHUSD",1735071677986,0.55,3454.3,3453.1,2.89593]
["bitfinex","ETHUSD",1735071678144,3.44497,3454.3,3453.1,2.89593]
["bitfinex","ETHUSD",1735071678743,1.3383,3453.9,3452.8,2.89612]
["bitfinex","ETHUSD",1735071678955,1.3383,3453.9,3452.7,2.89625]
["bitfinex","ETHUSD",1735071679270,0.7883,3453.3,3452.3,2.8966]
["bitfinex","ETHUSD",1735071679428,3.44588,3453.2,3452.4,0.41122269]
["bitfinex","ETHUSD",1735071679786,0.55,3453.0,3452.2,1.21562685]
["bitfinex","ETHUSD",1735071679937,0.55,3452.9,3452.2,1.21562685]
["bitfinex","ETHUSD",1735071680146,0.55,3452.9,3452.2,4.11231685]
["bitfinex","ETHUSD",1735071680476,0.55,3452.9,3451.7,1.21562685]
["bitfinex","ETHUSD",1735071680775,0.7883,3452.3,3451.7,1.21562685]
["bitfinex","ETHUSD",1735071681142,0.55,3452.2,3451.7,1.21562685]
["bitfinex","ETHUSD",1735071681828,0.55,3452.2,3451.2,2.89752]
["bitfinex","ETHUSD",1735071682274,0.55,3452.0,3450.4,3.28611158]
["bitfinex","ETHUSD",1735071682480,0.55,3452.2,3450.0,1.21562685]
["bitfinex","ETHUSD",1735071682481,0.55,3451.8,3450.2,0.59127439]
["bitfinex","ETHUSD",1735071682785,2.89732,3451.5,3450.3,2.89828]
["bitfinex","ETHUSD",1735071683086,0.55,3451.4,3450.3,2.89828]
["bitfinex","ETHUSD",1735071683269,0.55,3451.6,3450.4,0.289828]
["bitfinex","ETHUSD",1735071683434,0.55,3451.6,3450.5,2.89813]
["bitfinex","ETHUSD",1735071683779,0.55,3452.3,3451.4,2.89735]
["bitfinex","ETHUSD",1735071684432,0.55,3452.3,3450.8,3.0]
["bitfinex","ETHUSD",1735071684637,0.55,3452.3,3450.5,3.753]
["bitfinex","ETHUSD",1735071684827,0.55,3452.3,3451.3,2.89744]
["bitfinex","ETHUSD",1735071685142,0.55,3452.3,3450.5,3.753]
["bitfinex","ETHUSD",1735071685143,2.89672,3452.2,3451.0,2.89764]
["bitfinex","ETHUSD",1735071685334,0.7883,3452.0,3451.0,2.89764]
["bitfinex","ETHUSD",1735071685534,0.55,3451.9,3451.0,2.89764]
["bitfinex","ETHUSD",1735071686165,0.55,3451.9,3450.5,5.89806]
["bitfinex","ETHUSD",1735071686371,0.55,3451.9,3450.8,3.0]
["bitfinex","ETHUSD",1735071686594,0.55,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1735071686735,0.55,3451.9,3451.1,2.89761]
["bitfinex","ETHUSD",1735071687082,0.7883,3452.0,3451.6,2.89715]
["bitfinex","ETHUSD",1735071687288,0.7883,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1735071687586,6.18185158,3453.4,3452.0,2.89679]
["bitfinex","ETHUSD",1735071687587,0.7883,3453.1,3452.0,2.89679]
["bitfinex","ETHUSD",1735071687817,0.7883,3453.1,3452.0,3.186469]
["bitfinex","ETHUSD",1735071688014,2.89603,3453.0,3452.0,0.289679]
["bitfinex","ETHUSD",1735071688218,2.89603,3453.0,3451.0,3.0]
["bitfinex","ETHUSD",1735071688219,3.28611158,3453.0,3451.0,3.0]
["bitfinex","ETHUSD",1735071688514,0.7883,3452.4,3451.6,2.89718]
["bitfinex","ETHUSD",1735071688670,0.55,3452.3,3451.6,2.89718]
["bitfinex","ETHUSD",1735071689072,0.55,3452.3,3450.9,3.0]
["bitfinex","ETHUSD",1735071689311,3.44662,3452.3,3451.1,3.0]
["bitfinex","ETHUSD",1735071689513,0.7883,3452.2,3451.2,0.889763]
["bitfinex","ETHUSD",1735071689712,0.55,3451.8,3450.4,3.28611158]
["bitfinex","ETHUSD",1735071689911,0.55,3451.8,3450.9,2.89777]
["bitfinex","ETHUSD",1735071690169,0.55,3451.6,3450.1,0.753]
["bitfinex","ETHUSD",1735071690507,0.55,3451.6,3450.4,2.8982]
["bitfinex","ETHUSD",1735071690508,0.55,3451.2,3450.4,2.8982]
["bitfinex","ETHUSD",1735071691826,3.28611158,3452.2,3450.4,2.8982]
["bitfinex","ETHUSD",1735071691827,0.7883,3451.7,3450.9,2.89778]
["bitfinex","ETHUSD",1735071692033,0.7883,3451.7,3451.6,2.8972]
["bitfinex","ETHUSD",1735071692315,0.7883,3452.2,3452.0,2.89685]
["bitfinex","ETHUSD",1735071692708,0.7883,3453.1,3452.0,2.89685]
["bitfinex","ETHUSD",1735071692916,0.7883,3453.1,3452.1,0.289685]
["bitfinex","ETHUSD",1735071693587,0.55,3453.0,3452.1,0.289685]
["bitfinex","ETHUSD",1735071694789,3.44604,3453.0,3451.9,2.89694]
["bitfinex","ETHUSD",1735071695190,0.55,3453.0,3451.9,2.89694]
["bitfinex","ETHUSD",1735071695704,3.44603,3453.0,3451.9,2.89694]
["bitfinex","ETHUSD",1735071696346,0.55,3452.0,3450.4,0.753]
["bitfinex","ETHUSD",1735071696492,0.55,3452.0,3451.2,2.89747]
["bitfinex","ETHUSD",1735071696698,0.55,3452.0,3451.3,0.289747]
["bitfinex","ETHUSD",1735071697599,3.44695,3452.0,3450.7,2.89795]
["bitfinex","ETHUSD",1735071697946,0.55,3451.8,3450.2,0.40391116]
["bitfinex","ETHUSD",1735071698097,0.7883,3451.3,3450.2,3.30222116]
["bitfinex","ETHUSD",1735071698289,0.55,3451.2,3450.2,3.30222116]
["bitfinex","ETHUSD",1735071698490,0.55,3451.2,3450.2,0.40391116]
["bitfinex","ETHUSD",1735071698740,2.89781,3450.9,3449.7,2.89876]
["bitfinex","ETHUSD",1735071698893,0.7883,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1735071702147,0.7883,3450.6,3449.8,2.8987]
["bitfinex","ETHUSD",1735071702346,0.55,3450.5,3449.8,2.8987]
["bitfinex","ETHUSD",1735071702642,0.55,3450.5,3449.7,3.0]
["bitfinex","ETHUSD",1735071702863,0.7932,3450.4,3448.7,3.28611158]
["bitfinex","ETHUSD",1735071703048,0.55,3450.3,3449.6,2.89887]
["bitfinex","ETHUSD",1735071703554,0.7932,3450.4,3450.1,2.89838]
["bitfinex","ETHUSD",1735071703925,0.7932,3451.1,3449.5,3.28611158]
["bitfinex","ETHUSD",1735071704228,0.7932,3451.1,3449.8,3.0]
["bitfinex","ETHUSD",1735071704561,0.7932,3451.1,3450.7,2.89795]
["bitfinex","ETHUSD",1735071704865,0.7932,3451.1,3449.9,0.97155]
["bitfinex","ETHUSD",1735071705027,2.89753,3451.3,3449.4,3.0]
["bitfinex","ETHUSD",1735071705361,3.69092,3451.0,3449.9,2.89863]
["bitfinex","ETHUSD",1735071705662,0.7932,3450.5,3449.5,2.89896]
["bitfinex","ETHUSD",1735071705832,0.55,3450.4,3449.6,3.0]
["bitfinex","ETHUSD",1735071706031,0.55,3450.4,3449.1,3.71595]
["bitfinex","ETHUSD",1735071706032,0.7932,3450.5,3449.4,3.0]
["bitfinex","ETHUSD",1735071706356,0.7932,3450.5,3450.1,2.89844]
["bitfinex","ETHUSD",1735071707259,0.7932,3450.5,3449.6,2.89882]
["bitfinex","ETHUSD",1735071707425,0.55,3450.4,3449.7,3.0]
["bitfinex","ETHUSD",1735071707830,0.55,3450.4,3449.5,3.0]
["bitfinex","ETHUSD",1735071708018,0.55,3450.4,3449.4,2.89905]
["bitfinex","ETHUSD",1735071708221,0.55,3450.4,3449.3,3.0]
["bitfinex","ETHUSD",1735071708222,0.55,3450.2,3449.3,3.0]
["bitfinex","ETHUSD",1735071708630,0.55,3450.2,3448.9,3.0]
["bitfinex","ETHUSD",1735071708965,0.55,3450.2,3449.4,3.0]
["bitfinex","ETHUSD",1735071709532,0.55,3450.2,3449.5,2.8989]
["bitfinex","ETHUSD",1735071710250,0.55,3450.2,3449.2,3.0]
["bitfinex","ETHUSD",1735071710433,0.7932,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1735071710650,0.7932,3452.4,3450.7,2.89789]
["bitfinex","ETHUSD",1735071710957,0.7932,3452.4,3450.2,3.0]
["bitfinex","ETHUSD",1735071710958,3.69009,3452.0,3450.9,2.89777]
["bitfinex","ETHUSD",1735071711166,3.69009,3452.0,3450.4,2.89821]
["bitfinex","ETHUSD",1735071711167,0.7932,3452.0,3450.5,6.28611158]
["bitfinex","ETHUSD",1735071711480,0.7932,3452.0,3451.8,2.89702]
["bitfinex","ETHUSD",1735071711643,0.7932,3452.0,3451.1,3.0]
["bitfinex","ETHUSD",1735071711820,0.7932,3452.0,3451.2,1.21837416]
["bitfinex","ETHUSD",1735071712327,0.7932,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1735071712926,0.7932,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1735071713127,0.7932,3452.0,3451.4,2.89735]
["bitfinex","ETHUSD",1735071714140,0.7932,3452.0,3451.9,2.89695]
["bitfinex","ETHUSD",1735071714475,0.7932,3452.9,3451.9,0.289695]
["bitfinex","ETHUSD",1735071714675,0.7932,3452.9,3451.4,5.89737]
["bitfinex","ETHUSD",1735071714973,0.7932,3452.9,3451.9,2.89695]
["bitfinex","ETHUSD",1735071715334,0.7932,3452.9,3451.9,3.0]
["bitfinex","ETHUSD",1735071715560,0.7932,3452.9,3452.7,2.89628]
["bitfinex","ETHUSD",1735071715782,0.7932,3453.3,3452.4,2.89645]
["bitfinex","ETHUSD",1735071716485,0.7932,3453.3,3452.8,2.89617]
["bitfinex","ETHUSD",1735071716762,2.89488,3454.4,3452.5,0.8167]
["bitfinex","ETHUSD",1735071716763,0.7932,3454.3,3452.5,0.8167]
["bitfinex","ETHUSD",1735071716966,0.7932,3454.3,3453.2,2.89579]
["bitfinex","ETHUSD",1735071717166,0.7932,3454.3,3452.5,0.8167]
["bitfinex","ETHUSD",1735071717348,2.8957,3453.4,3452.2,2.8967]
["bitfinex","ETHUSD",1735071717672,0.7932,3453.0,3451.4,2.89734]
["bitfinex","ETHUSD",1735071717880,0.7932,3453.0,3452.0,2.89686]
["bitfinex","ETHUSD",1735071718061,0.7932,3453.0,3451.3,0.8167]
["bitfinex","ETHUSD",1735071718455,0.55,3452.9,3452.1,2.8967]
["bitfinex","ETHUSD",1735071718841,0.55,3452.9,3452.2,3.0]
["bitfinex","ETHUSD",1735071719179,0.55,3452.9,3452.2,2.89668]
["bitfinex","ETHUSD",1735071720054,0.7932,3453.0,3452.2,0.289668]
["bitfinex","ETHUSD",1735071720245,0.7545,3454.3,3452.2,0.289668]
["bitfinex","ETHUSD",1735071720437,0.7545,3454.1,3453.4,2.89564]
["bitfinex","ETHUSD",1735071720639,2.89515,3454.1,3452.7,2.89623]
["bitfinex","ETHUSD",1735071720845,0.7545,3454.0,3452.2,3.289668]
["bitfinex","ETHUSD",1735071721152,0.7545,3454.0,3453.0,2.89594]
["bitfinex","ETHUSD",1735071721483,0.7545,3454.0,3452.3,0.4069268]
["bitfinex","ETHUSD",1735071721484,0.7545,3453.0,3451.8,2.89703]
["bitfinex","ETHUSD",1735071721696,0.7545,3453.0,3452.2,2.89662]
["bitfinex","ETHUSD",1735071721861,0.7545,3453.0,3451.7,0.7796]
["bitfinex","ETHUSD",1735071722191,0.55,3452.9,3452.3,2.4938239]
["bitfinex","ETHUSD",1735071722741,0.55,3452.7,3452.3,2.4938239]
["bitfinex","ETHUSD",1735071722938,0.55,3452.9,3452.3,2.4938239]
["bitfinex","ETHUSD",1735071723690,0.55,3452.9,3451.8,2.41647621]
["bitfinex","ETHUSD",1735071723691,0.55,3452.9,3451.7,2.89709]
["bitfinex","ETHUSD",1735071723843,0.55,3452.9,3451.9,2.89687]
["bitfinex","ETHUSD",1735071724039,0.55,3452.9,3451.5,3.0]
["bitfinex","ETHUSD",1735071724338,0.55,3452.9,3451.6,0.3]
["bitfinex","ETHUSD",1735071724538,0.55,3452.9,3452.3,3.0]
["bitfinex","ETHUSD",1735071725352,0.7545,3453.0,3451.9,3.0]
["bitfinex","ETHUSD",1735071725561,0.7545,3453.0,3452.5,2.89644]
["bitfinex","ETHUSD",1735071725942,0.7545,3453.0,3452.3,3.0]
["bitfinex","ETHUSD",1735071726347,0.7545,3453.0,3452.2,3.0]
["bitfinex","ETHUSD",1735071726980,0.55,3452.9,3452.2,3.0]
["bitfinex","ETHUSD",1735071728860,0.7545,3452.8,3451.6,1.21562685]
["bitfinex","ETHUSD",1735071729191,0.55,3452.5,3451.6,4.11281685]
["bitfinex","ETHUSD",1735071729574,0.55,3452.7,3451.6,4.11281685]
["bitfinex","ETHUSD",1735071729892,3.65073,3452.8,3451.4,1.81235716]
["bitfinex","ETHUSD",1735071729893,0.55,3452.4,3451.5,4.11289685]
["bitfinex","ETHUSD",1735071730190,0.55,3452.2,3451.5,1.21562685]
["bitfinex","ETHUSD",1735071730359,0.55,3452.2,3451.7,2.89708]
["bitfinex","ETHUSD",1735071732089,2.89705,3451.8,3450.8,1.21562685]
["bitfinex","ETHUSD",1735071732295,0.7972,3451.5,3450.8,1.21562685]
["bitfinex","ETHUSD",1735071732503,0.7972,3451.3,3450.9,1.21562685]
["bitfinex","ETHUSD",1735071732785,4.24491,3451.0,3450.9,1.21562685]
["bitfinex","ETHUSD",1735071733036,7.24491,3451.0,3450.9,1.21562685]
["bitfinex","ETHUSD",1735071733173,8.259151,3451.0,3450.9,1.21562685]
["bitfinex","ETHUSD",1735071733605,8.259151,3451.0,3450.8,1.81235716]
["bitfinex","ETHUSD",1735071733606,3.3418,3450.8,3450.6,1.58317621]
["bitfinex","ETHUSD",1735071733807,2.89873,3449.8,3449.4,2.70788884]
["bitfinex","ETHUSD",1735071734020,0.3418,3449.7,3449.4,2.70788884]
["bitfinex","ETHUSD",1735071734189,0.55,3449.6,3449.4,2.70788884]
["bitfinex","ETHUSD",1735071734522,3.79077,3449.5,3449.4,2.70788884]
["bitfinex","ETHUSD",1735071735045,2.89913,3449.3,3449.2,0.36345549]
["bitfinex","ETHUSD",1735071735327,0.8918,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1735071735625,0.3418,3449.3,3448.1,2.90014]
["bitfinex","ETHUSD",1735071735925,0.55,3450.0,3448.3,2.89994]
["bitfinex","ETHUSD",1735071736220,0.55,3450.0,3448.4,0.580008]
["bitfinex","ETHUSD",1735071736524,0.55,3450.0,3449.0,2.89936]
["bitfinex","ETHUSD",1735071736694,0.55,3450.0,3448.1,3.0]
["bitfinex","ETHUSD",1735071737097,0.55,3450.0,3449.1,2.8993]
["bitfinex","ETHUSD",1735071738001,0.3418,3450.1,3448.9,0.7653]
["bitfinex","ETHUSD",1735071738193,0.3418,3450.1,3449.4,2.89904]
["bitfinex","ETHUSD",1735071738377,0.3418,3450.1,3449.4,3.188944]
["bitfinex","ETHUSD",1735071738781,0.3418,3450.1,3449.4,0.289904]
["bitfinex","ETHUSD",1735071739083,0.3418,3450.1,3449.2,2.89921]
["bitfinex","ETHUSD",1735071739288,0.7972,3450.9,3449.1,3.0]
["bitfinex","ETHUSD",1735071739595,0.7972,3450.9,3449.7,2.89879]
["bitfinex","ETHUSD",1735071739924,0.7972,3450.9,3449.8,2.89863]
["bitfinex","ETHUSD",1735071740332,0.7972,3450.9,3450.2,2.89836]
["bitfinex","ETHUSD",1735071740500,0.7972,3450.9,3450.2,0.289836]
["bitfinex","ETHUSD",1735071740705,0.7972,3450.9,3450.4,2.89819]
["bitfinex","ETHUSD",1735071741183,0.7972,3450.9,3450.1,2.89844]
["bitfinex","ETHUSD",1735071741382,0.7972,3451.5,3449.8,0.7653]
["bitfinex","ETHUSD",1735071741604,0.7972,3451.5,3450.8,2.89787]
["bitfinex","ETHUSD",1735071742334,0.7972,3451.5,3451.0,2.89768]
["bitfinex","ETHUSD",1735071742487,0.7972,3452.3,3451.0,0.289768]
["bitfinex","ETHUSD",1735071742685,0.7972,3452.3,3451.2,2.89751]
["bitfinex","ETHUSD",1735071742884,0.7972,3452.3,3450.6,3.0]
["bitfinex","ETHUSD",1735071743081,0.7972,3452.3,3450.5,3.0]
["bitfinex","ETHUSD",1735071743082,3.69433,3451.7,3450.5,3.0]
["bitfinex","ETHUSD",1735071743385,3.69433,3451.7,3449.8,0.7653]
["bitfinex","ETHUSD",1735071743386,0.7972,3451.7,3450.0,3.0]
["bitfinex","ETHUSD",1735071743587,0.7972,3451.7,3449.8,0.7653]
["bitfinex","ETHUSD",1735071743907,2.89737,3451.5,3450.2,3.0]
["bitfinex","ETHUSD",1735071744736,0.55,3451.4,3450.2,3.0]
["bitfinex","ETHUSD",1735071744923,0.55,3451.4,3449.9,0.37653]
["bitfinex","ETHUSD",1735071745098,0.55,3451.5,3449.9,0.37653]
["bitfinex","ETHUSD",1735071745286,0.55,3451.5,3450.5,2.89811]
["bitfinex","ETHUSD",1735071745487,0.55,3451.5,3450.5,3.187921]
["bitfinex","ETHUSD",1735071746422,0.55,3451.5,3449.9,0.37653]
["bitfinex","ETHUSD",1735071746626,0.7972,3451.1,3450.2,3.0]
["bitfinex","ETHUSD",1735071746944,0.55,3451.0,3449.9,2.89862]
["bitfinex","ETHUSD",1735071747119,3.44772,3451.0,3449.7,2.89877]
["bitfinex","ETHUSD",1735071747308,0.55,3451.0,3449.3,0.7653]
["bitfinex","ETHUSD",1735071747507,0.55,3451.0,3450.2,2.89837]
["bitfinex","ETHUSD",1735071747936,0.7972,3451.1,3450.4,2.8982]
["bitfinex","ETHUSD",1735071748139,0.7972,3451.1,3450.2,2.89829]
["bitfinex","ETHUSD",1735071748671,0.55,3451.0,3449.8,3.0]
["bitfinex","ETHUSD",1735071748823,0.55,3451.0,3450.0,2.89854]
["bitfinex","ETHUSD",1735071749463,0.55,3451.0,3449.6,3.0]
["bitfinex","ETHUSD",1735071749464,0.974482,3451.0,3449.8,3.0]
["bitfinex","ETHUSD",1735071749648,0.55,3451.0,3449.8,3.0]
["bitfinex","ETHUSD",1735071749859,0.76,3450.6,3449.4,2.89898]
["bitfinex","ETHUSD",1735071750417,2.89823,3450.4,3449.1,2.89923]
["bitfinex","ETHUSD",1735071750620,0.55,3450.2,3449.2,2.89918]
["bitfinex","ETHUSD",1735071750830,3.44838,3450.2,3449.2,0.368368]
["bitfinex","ETHUSD",1735071751068,3.44838,3450.2,3449.1,3.0]
["bitfinex","ETHUSD",1735071751218,0.55,3450.3,3449.2,3.0]
["bitfinex","ETHUSD",1735071751420,0.55,3450.1,3449.2,3.0]
["bitfinex","ETHUSD",1735071751711,3.44848,3450.1,3448.9,3.0]
["bitfinex","ETHUSD",1735071751880,0.970848,3450.1,3449.1,3.0]
["bitfinex","ETHUSD",1735071752350,0.970848,3450.1,3449.0,2.89938]
["bitfinex","ETHUSD",1735071752667,0.970848,3450.1,3449.1,2.89926]
["bitfinex","ETHUSD",1735071755580,0.76,3450.2,3449.3,0.7845]
["bitfinex","ETHUSD",1735071755879,2.89816,3450.5,3449.4,2.89905]
["bitfinex","ETHUSD",1735071756087,3.65822,3450.4,3449.2,2.89919]
["bitfinex","ETHUSD",1735071756578,3.65822,3450.4,3449.3,2.89912]
["bitfinex","ETHUSD",1735071756882,2.89854,3450.1,3448.9,2.89946]
["bitfinex","ETHUSD",1735071757047,0.55,3450.0,3449.0,3.0]
["bitfinex","ETHUSD",1735071757378,0.55,3450.0,3449.0,2.89937]
["bitfinex","ETHUSD",1735071757548,0.76,3450.3,3448.6,3.0]
["bitfinex","ETHUSD",1735071757752,0.76,3450.3,3449.0,2.89939]
["bitfinex","ETHUSD",1735071757996,0.76,3450.3,3449.5,2.89889]
["bitfinex","ETHUSD",1735071758485,0.76,3450.3,3448.8,0.7845]
["bitfinex","ETHUSD",1735071758652,0.76,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1735071758831,0.76,3450.3,3448.8,0.7845]
["bitfinex","ETHUSD",1735071759035,0.76,3450.3,3449.3,2.8991]
["bitfinex","ETHUSD",1735071759236,0.76,3450.3,3449.0,3.0]
["bitfinex","ETHUSD",1735071759450,0.76,3451.9,3449.1,0.7845]
["bitfinex","ETHUSD",1735071759741,0.76,3451.3,3449.5,3.0]
["bitfinex","ETHUSD",1735071759935,0.76,3451.3,3450.1,2.89838]
["bitfinex","ETHUSD",1735071760156,1.125738,3451.3,3450.1,3.188218]
["bitfinex","ETHUSD",1735071760690,0.76,3451.3,3450.1,0.289838]
["bitfinex","ETHUSD",1735071760872,0.76,3451.3,3450.0,0.7845]
["bitfinex","ETHUSD",1735071761181,0.76,3451.3,3450.2,2.8983]
["bitfinex","ETHUSD",1735071761548,0.76,3451.3,3450.2,2.91344789]
["bitfinex","ETHUSD",1735071762138,0.76,3451.3,3450.2,0.01514789]
["bitfinex","ETHUSD",1735071762376,0.55,3451.2,3450.3,2.89827]
["bitfinex","ETHUSD",1735071762592,0.76,3451.3,3450.8,2.8978]
["bitfinex","ETHUSD",1735071762770,0.7528,3452.1,3451.0,2.89771]
["bitfinex","ETHUSD",1735071762973,0.7528,3452.1,3450.7,2.89796]
["bitfinex","ETHUSD",1735071763204,0.7528,3452.1,3451.2,2.89752]
["bitfinex","ETHUSD",1735071763377,1.117735,3452.1,3451.2,2.89752]
["bitfinex","ETHUSD",1735071763817,1.117735,3452.1,3450.5,2.89808]
["bitfinex","ETHUSD",1735071764029,0.7528,3452.0,3450.0,0.7845]
["bitfinex","ETHUSD",1735071764328,1.3028,3451.3,3450.2,2.89833]
["bitfinex","ETHUSD",1735071764496,1.3028,3451.3,3450.3,2.89829]
["bitfinex","ETHUSD",1735071764699,0.7528,3451.3,3450.5,2.89808]
["bitfinex","ETHUSD",1735071765025,0.7528,3451.7,3450.7,3.0]
["bitfinex","ETHUSD",1735071765190,2.89651,3452.5,3450.7,3.0]
["bitfinex","ETHUSD",1735071765191,0.7528,3452.6,3451.6,2.8972]
["bitfinex","ETHUSD",1735071765399,0.7528,3452.6,3451.9,2.89691]
["bitfinex","ETHUSD",1735071767412,0.7528,3452.6,3452.1,2.89671]
["bitfinex","ETHUSD",1735071768440,0.7528,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1735071769146,0.7528,3452.6,3452.1,2.89676]
["bitfinex","ETHUSD",1735071769498,0.7528,3453.0,3452.1,0.289676]
["bitfinex","ETHUSD",1735071769699,3.64808,3453.9,3452.7,2.89625]
["bitfinex","ETHUSD",1735071770500,2.89545,3453.7,3452.4,2.89645]
["bitfinex","ETHUSD",1735071770701,0.7528,3453.6,3452.2,0.8242]
["bitfinex","ETHUSD",1735071770934,0.7528,3453.6,3452.2,3.8242]
["bitfinex","ETHUSD",1735071771138,0.7528,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1735071772328,0.7528,3453.6,3452.3,3.568708]
["bitfinex","ETHUSD",1735071772329,0.7528,3453.6,3452.4,2.89653]
["bitfinex","ETHUSD",1735071772535,0.7528,3453.6,3452.5,3.0]
["bitfinex","ETHUSD",1735071773547,0.7528,3453.6,3452.5,2.89641]
["bitfinex","ETHUSD",1735071773958,0.55,3453.3,3451.6,2.89718]
["bitfinex","ETHUSD",1735071774161,0.7528,3452.8,3451.9,2.89692]
["bitfinex","ETHUSD",1735071775357,0.7528,3452.8,3451.7,3.29085915]
["bitfinex","ETHUSD",1735071775540,0.7528,3452.8,3452.1,2.89674]
["bitfinex","ETHUSD",1735071776361,0.7528,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1735071777342,0.7528,3453.1,3452.2,0.289668]
["bitfinex","ETHUSD",1735071777556,0.7528,3453.1,3452.0,2.89679]
["bitfinex","ETHUSD",1735071777709,3.64898,3452.9,3451.8,3.0]
["bitfinex","ETHUSD",1735071777909,3.64898,3452.9,3451.3,4.11505915]
["bitfinex","ETHUSD",1735071777910,0.7528,3452.9,3451.4,3.0]
["bitfinex","ETHUSD",1735071778140,0.7528,3452.9,3452.2,2.89667]
["bitfinex","ETHUSD",1735071779459,0.7528,3452.9,3451.8,3.0]
["bitfinex","ETHUSD",1735071779628,6.48781458,3453.7,3451.3,4.11505915]
["bitfinex","ETHUSD",1735071779629,2.89638,3452.6,3451.5,2.89728]
["bitfinex","ETHUSD",1735071779824,0.8147,3452.5,3451.3,0.8242]
["bitfinex","ETHUSD",1735071780030,0.8147,3452.5,3451.3,4.11505915]
["bitfinex","ETHUSD",1735071780361,0.55,3453.5,3452.3,2.89661]
["bitfinex","ETHUSD",1735071780511,0.8147,3453.2,3452.1,2.89678]
["bitfinex","ETHUSD",1735071780708,0.8147,3453.2,3451.4,3.0]
["bitfinex","ETHUSD",1735071780966,0.8147,3453.2,3452.3,0.7773]
["bitfinex","ETHUSD",1735071781251,0.8147,3453.9,3452.8,2.89612]
["bitfinex","ETHUSD",1735071781457,0.8147,3453.9,3453.1,2.89592]
["bitfinex","ETHUSD",1735071781665,0.8147,3453.9,3453.2,2.89584]
["bitfinex","ETHUSD",1735071781875,0.8147,3453.9,3452.3,0.7773]
["bitfinex","ETHUSD",1735071782173,0.8147,3453.6,3452.6,2.89628]
["bitfinex","ETHUSD",1735071782354,1.185706,3453.6,3452.2,3.0]
["bitfinex","ETHUSD",1735071782565,0.8147,3452.9,3451.7,2.89704]
["bitfinex","ETHUSD",1735071782769,3.71083,3452.9,3451.7,2.89704]
["bitfinex","ETHUSD",1735071783095,0.8147,3452.7,3451.3,1.20584061]
["bitfinex","ETHUSD",1735071783228,0.8147,3452.7,3451.9,3.29085915]
["bitfinex","ETHUSD",1735071783577,0.8147,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1735071784074,2.895,3454.3,3453.1,2.89594]
["bitfinex","ETHUSD",1735071784372,0.8147,3453.9,3453.2,0.01566707]
["bitfinex","ETHUSD",1735071784574,0.8147,3453.9,3453.5,2.89559]
["bitfinex","ETHUSD",1735071786092,0.8147,3455.0,3453.7,3.29085915]
["bitfinex","ETHUSD",1735071786294,0.8147,3455.0,3453.8,3.32908592]
["bitfinex","ETHUSD",1735071786295,1.18817458,3455.0,3453.8,3.32908592]
["bitfinex","ETHUSD",1735071786592,0.8147,3455.0,3454.4,2.89481]
["bitfinex","ETHUSD",1735071786886,0.8147,3455.0,3454.1,3.29085915]
["bitfinex","ETHUSD",1735071787093,0.8147,3456.0,3454.5,3.29085915]
["bitfinex","ETHUSD",1735071787277,0.8147,3456.0,3455.3,3.29085915]
["bitfinex","ETHUSD",1735071787448,0.8147,3456.0,3455.7,3.29085915]
["bitfinex","ETHUSD",1735071787645,1.18817458,3456.0,3454.8,2.89451]
["bitfinex","ETHUSD",1735071787844,1.18817458,3456.0,3454.6,2.89468]
["bitfinex","ETHUSD",1735071788078,0.8147,3456.0,3454.6,2.89468]
["bitfinex","ETHUSD",1735071788310,0.8147,3456.0,3454.6,3.0]
["bitfinex","ETHUSD",1735071788507,0.8147,3455.1,3454.2,3.0]
["bitfinex","ETHUSD",1735071788704,0.8147,3455.1,3454.1,3.29085915]
["bitfinex","ETHUSD",1735071789278,0.8147,3455.1,3454.5,3.29085915]
["bitfinex","ETHUSD",1735071789673,0.8147,3455.1,3454.1,3.29085915]
["bitfinex","ETHUSD",1735071789870,0.37089,3455.0,3454.1,3.29085915]
["bitfinex","ETHUSD",1735071790103,3.26526,3455.0,3454.1,3.29085915]
["bitfinex","ETHUSD",1735071790398,3.26526,3455.0,3453.6,2.89545]
["bitfinex","ETHUSD",1735071790399,1.3647,3454.9,3453.6,3.29085915]
["bitfinex","ETHUSD",1735071790603,0.8147,3454.9,3454.0,3.29085915]
["bitfinex","ETHUSD",1735071791006,0.8147,3454.9,3453.6,3.29085915]
["bitfinex","ETHUSD",1735071791007,0.40799,3454.8,3453.6,3.29085915]
["bitfinex","ETHUSD",1735071791388,0.40799,3454.8,3453.8,2.89535]
["bitfinex","ETHUSD",1735071791821,0.35799,3454.8,3453.8,2.89535]
["bitfinex","ETHUSD",1735071793005,0.8147,3454.9,3454.1,3.29085915]
["bitfinex","ETHUSD",1735071793209,0.8147,3454.9,3454.5,3.29085915]
["bitfinex","ETHUSD",1735071793396,0.812,3455.7,3454.5,3.29085915]
["bitfinex","ETHUSD",1735071793586,0.812,3455.7,3454.6,2.89464]
["bitfinex","ETHUSD",1735071793783,1.182569,3455.7,3454.6,2.89464]
["bitfinex","ETHUSD",1735071794581,1.182569,3455.7,3454.5,3.29085915]
["bitfinex","ETHUSD",1735071794582,0.812,3455.6,3454.2,3.0]
["bitfinex","ETHUSD",1735071794818,0.812,3454.9,3453.8,3.0]
["bitfinex","ETHUSD",1735071794985,0.812,3454.9,3454.0,2.89516]
["bitfinex","ETHUSD",1735071795185,0.812,3454.9,3454.1,3.0]
["bitfinex","ETHUSD",1735071795385,0.812,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1735071795618,0.812,3454.9,3454.1,3.88036915]
["bitfinex","ETHUSD",1735071795783,0.812,3455.6,3454.6,2.89462]
["bitfinex","ETHUSD",1735071796139,0.812,3455.6,3454.2,3.0]
["bitfinex","ETHUSD",1735071796279,0.812,3455.1,3454.1,3.29085915]
["bitfinex","ETHUSD",1735071797123,0.812,3455.1,3453.8,3.0]
["bitfinex","ETHUSD",1735071797433,2.89437,3455.0,3453.8,3.0]
["bitfinex","ETHUSD",1735071797623,0.370637,3454.9,3453.9,2.89525]
["bitfinex","ETHUSD",1735071797826,0.55,3455.0,3453.9,2.89525]
["bitfinex","ETHUSD",1735071797996,0.55,3455.0,3453.8,3.0]
["bitfinex","ETHUSD",1735071798212,0.812,3454.5,3453.4,3.0]
["bitfinex","ETHUSD",1735071798411,0.812,3454.5,3453.7,3.0]
["bitfinex","ETHUSD",1735071798795,0.812,3454.5,3453.3,3.29085915]
["bitfinex","ETHUSD",1735071799000,3.58455186,3455.8,3452.0,36.48841992]
["bitfinex","ETHUSD",1735071799001,2.89513,3454.1,3452.9,6.18696915]
["bitfinex","ETHUSD",1735071799203,3.239643,3454.1,3452.9,6.18696915]
["bitfinex","ETHUSD",1735071800016,3.239643,3454.1,3452.9,3.29085915]
["bitfinex","ETHUSD",1735071800221,3.44529,3453.9,3452.9,3.29085915]
["bitfinex","ETHUSD",1735071800632,0.55,3453.9,3452.9,6.18694915]
["bitfinex","ETHUSD",1735071801187,0.55,3453.5,3452.3,2.89654]
["bitfinex","ETHUSD",1735071801326,3.4458,3453.3,3452.1,6.18762915]
["bitfinex","ETHUSD",1735071801525,0.812,3453.1,3452.1,6.18762915]
["bitfinex","ETHUSD",1735071801722,0.812,3453.1,3452.2,2.89669]
["bitfinex","ETHUSD",1735071803268,0.812,3453.1,3452.1,3.29085915]
["bitfinex","ETHUSD",1735071803439,0.812,3454.0,3453.1,2.89589]
["bitfinex","ETHUSD",1735071804725,0.55,3453.9,3452.6,3.0]
["bitfinex","ETHUSD",1735071804937,0.55,3453.9,3452.3,0.7553]
["bitfinex","ETHUSD",1735071804938,0.812,3453.1,3452.0,2.89679]
["bitfinex","ETHUSD",1735071805144,0.812,3453.1,3452.1,3.0]
["bitfinex","ETHUSD",1735071805380,3.70812,3452.9,3451.4,0.7553]
["bitfinex","ETHUSD",1735071805525,0.812,3452.9,3452.5,2.89644]
["bitfinex","ETHUSD",1735071805926,0.812,3453.3,3452.2,0.7553]
["bitfinex","ETHUSD",1735071806424,0.812,3453.3,3452.2,3.7553]
["bitfinex","ETHUSD",1735071806681,0.812,3453.3,3452.6,2.89634]
["bitfinex","ETHUSD",1735071806881,0.812,3453.3,3452.6,3.185974]
["bitfinex","ETHUSD",1735071807342,0.812,3453.3,3452.6,0.289634]
["bitfinex","ETHUSD",1735071807542,0.812,3453.3,3452.7,2.89623]
["bitfinex","ETHUSD",1735071807773,0.812,3453.3,3452.2,6.65192]
["bitfinex","ETHUSD",1735071808347,0.812,3453.3,3452.6,2.89629]
["bitfinex","ETHUSD",1735071811592,0.812,3453.3,3452.4,2.89652]
["bitfinex","ETHUSD",1735071812852,3.70778,3453.3,3452.2,5.89668]
["bitfinex","ETHUSD",1735071813052,2.89587,3453.2,3452.1,3.0]
["bitfinex","ETHUSD",1735071813288,2.89587,3453.2,3452.0,2.89686]
["bitfinex","ETHUSD",1735071814188,0.812,3453.1,3452.0,2.89686]
["bitfinex","ETHUSD",1735071814396,0.812,3453.1,3451.7,1.20220512]
["bitfinex","ETHUSD",1735071814595,0.812,3454.0,3452.3,0.7553]
["bitfinex","ETHUSD",1735071814779,0.812,3454.0,3452.9,2.89603]
["bitfinex","ETHUSD",1735071814947,0.812,3453.6,3452.5,2.8964]
["bitfinex","ETHUSD",1735071815156,2.89569,3453.4,3452.2,5.89662]
["bitfinex","ETHUSD",1735071815464,2.89572,3453.4,3452.2,5.89662]
["bitfinex","ETHUSD",1735071815661,3.266492,3453.4,3452.2,6.89089792]
["bitfinex","ETHUSD",1735071816071,0.812,3453.3,3452.2,6.89089792]
["bitfinex","ETHUSD",1735071816465,3.70779,3453.3,3452.2,6.89089792]
["bitfinex","ETHUSD",1735071816764,0.812,3453.1,3452.1,1.20220512]
["bitfinex","ETHUSD",1735071816995,2.89609,3453.0,3452.0,2.89686]
["bitfinex","ETHUSD",1735071817361,2.89609,3453.0,3451.8,3.7236115]
["bitfinex","ETHUSD",1735071817580,2.89609,3453.0,3452.0,3.0]
["bitfinex","ETHUSD",1735071817798,0.812,3453.1,3452.2,2.89669]
["bitfinex","ETHUSD",1735071817969,0.812,3453.1,3452.2,3.486359]
["bitfinex","ETHUSD",1735071819216,0.812,3453.1,3452.0,2.89685]
["bitfinex","ETHUSD",1735071819423,0.812,3452.9,3451.7,3.29085915]
["bitfinex","ETHUSD",1735071819644,0.370772,3453.4,3451.5,1.20220512]
["bitfinex","ETHUSD",1735071819645,0.55,3452.6,3451.5,1.20220512]
["bitfinex","ETHUSD",1735071819771,3.7092,3451.6,3451.5,1.20220512]
["bitfinex","ETHUSD",1735071820311,4.2592,3451.6,3451.5,1.20220512]
["bitfinex","ETHUSD",1735071821088,7.2592,3451.6,3451.5,1.20220512]
["bitfinex","ETHUSD",1735071821407,7.2592,3451.6,3450.3,1.20220512]
["bitfinex","ETHUSD",1735071821408,0.812,3450.8,3450.3,1.20220512]
["bitfinex","ETHUSD",1735071823106,0.812,3450.8,3450.3,0.30055128]
["bitfinex","ETHUSD",1735071823314,0.8323,3451.3,3450.8,2.89784]
["bitfinex","ETHUSD",1735071823722,0.8323,3451.3,3450.7,2.89796]
["bitfinex","ETHUSD",1735071823916,0.8323,3451.3,3450.8,2.89784]
["bitfinex","ETHUSD",1735071824312,0.8323,3451.3,3450.5,2.89805]
["bitfinex","ETHUSD",1735071824509,0.8323,3451.3,3450.6,0.289805]
["bitfinex","ETHUSD",1735071825413,0.8323,3451.3,3450.7,2.89793]
["bitfinex","ETHUSD",1735071825618,0.8323,3451.8,3450.2,7.01605915]
["bitfinex","ETHUSD",1735071825790,0.8323,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1735071826430,0.8323,3451.8,3450.3,3.0]
["bitfinex","ETHUSD",1735071826630,3.72934,3451.8,3450.6,2.89803]
["bitfinex","ETHUSD",1735071826937,0.8323,3451.8,3450.6,2.89796]
["bitfinex","ETHUSD",1735071827228,0.55,3451.7,3450.7,2.89796]
["bitfinex","ETHUSD",1735071827433,0.8323,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1735071827602,0.8323,3451.8,3451.2,0.289762]
["bitfinex","ETHUSD",1735071827797,0.8323,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1735071828012,0.8323,3451.8,3450.8,2.8978]
["bitfinex","ETHUSD",1735071828314,0.8323,3451.8,3450.4,1.00161692]
["bitfinex","ETHUSD",1735071828525,0.8323,3451.4,3450.4,3.89982692]
["bitfinex","ETHUSD",1735071828834,0.55,3451.3,3450.4,1.00161692]
["bitfinex","ETHUSD",1735071829334,3.72969,3451.4,3450.3,3.0]
["bitfinex","ETHUSD",1735071829335,0.8323,3451.4,3450.5,3.91720461]
["bitfinex","ETHUSD",1735071829835,0.8323,3451.4,3450.6,2.89802]
["bitfinex","ETHUSD",1735071830393,0.8323,3451.4,3450.5,1.01908461]
["bitfinex","ETHUSD",1735071830625,3.72967,3451.4,3450.4,2.8982]
["bitfinex","ETHUSD",1735071830932,3.44746,3451.3,3450.1,2.89846]
["bitfinex","ETHUSD",1735071831132,0.55,3451.3,3450.0,3.0]
["bitfinex","ETHUSD",1735071831428,0.55,3451.3,3450.3,3.0]
["bitfinex","ETHUSD",1735071832630,0.55,3451.3,3450.3,2.89829]
["bitfinex","ETHUSD",1735071833934,0.777,3451.2,3450.3,3.188119]
["bitfinex","ETHUSD",1735071834241,0.777,3451.2,3450.5,2.89811]
["bitfinex","ETHUSD",1735071835023,3.0,3452.3,3450.3,3.289829]
["bitfinex","ETHUSD",1735071835371,3.29085915,3452.6,3450.3,3.289829]
["bitfinex","ETHUSD",1735071835372,0.777,3452.4,3450.3,3.289829]
["bitfinex","ETHUSD",1735071835582,2.89679,3452.1,3450.5,2.89809]
["bitfinex","ETHUSD",1735071835878,0.777,3451.6,3450.5,2.89806]
["bitfinex","ETHUSD",1735071836458,0.777,3451.6,3450.3,3.289829]
["bitfinex","ETHUSD",1735071837381,0.777,3451.6,3450.5,2.89805]
["bitfinex","ETHUSD",1735071838618,0.8131,3451.2,3450.2,3.0]
["bitfinex","ETHUSD",1735071838907,0.8131,3451.2,3449.7,0.59193267]
["bitfinex","ETHUSD",1735071838908,0.8131,3450.8,3449.9,5.89862]
["bitfinex","ETHUSD",1735071840584,0.8131,3450.8,3449.3,1.35120295]
["bitfinex","ETHUSD",1735071840585,2.89796,3450.7,3449.7,2.89879]
["bitfinex","ETHUSD",1735071840908,0.8131,3450.8,3449.7,2.89879]
["bitfinex","ETHUSD",1735071841123,2.89797,3450.7,3449.7,2.89879]
["bitfinex","ETHUSD",1735071841870,0.8131,3450.6,3449.0,3.29085915]
["bitfinex","ETHUSD",1735071842065,0.8131,3450.6,3449.1,0.52661335]
["bitfinex","ETHUSD",1735071842613,3.0,3451.3,3449.3,2.89907]
["bitfinex","ETHUSD",1735071842614,0.55,3450.5,3449.3,2.89907]
["bitfinex","ETHUSD",1735071842767,0.8131,3450.4,3449.3,2.89907]
["bitfinex","ETHUSD",1735071842970,0.8131,3450.4,3449.6,2.89888]
["bitfinex","ETHUSD",1735071843184,0.8131,3450.4,3449.7,0.289888]
["bitfinex","ETHUSD",1735071843520,0.8131,3450.4,3449.7,2.89878]
["bitfinex","ETHUSD",1735071844419,0.8131,3450.4,3449.1,3.52661335]
["bitfinex","ETHUSD",1735071844583,3.0,3451.9,3449.8,3.29085915]
["bitfinex","ETHUSD",1735071844812,0.8131,3451.6,3450.5,2.89812]
["bitfinex","ETHUSD",1735071845834,0.55,3451.3,3450.0,2.89848]
["bitfinex","ETHUSD",1735071846166,0.55,3451.3,3450.3,2.89827]
["bitfinex","ETHUSD",1735071846702,0.8131,3451.2,3450.1,0.61893392]
["bitfinex","ETHUSD",1735071847019,2.89794,3450.8,3449.7,3.0]
["bitfinex","ETHUSD",1735071847221,0.8131,3450.7,3449.7,2.89879]
["bitfinex","ETHUSD",1735071847430,2.89805,3450.6,3449.4,2.89898]
["bitfinex","ETHUSD",1735071847748,0.8131,3450.5,3449.2,2.89915]
["bitfinex","ETHUSD",1735071847951,0.8131,3450.5,3449.3,0.85026408]
["bitfinex","ETHUSD",1735071848140,0.8131,3450.3,3449.1,0.52661335]
["bitfinex","ETHUSD",1735071848301,0.8131,3450.3,3449.4,3.29085915]
["bitfinex","ETHUSD",1735071848651,1.56808357,3452.0,3449.8,3.29085915]
["bitfinex","ETHUSD",1735071848854,3.0,3451.8,3450.5,2.89811]
["bitfinex","ETHUSD",1735071848997,0.8131,3451.5,3450.5,2.89811]
["bitfinex","ETHUSD",1735071849819,0.8131,3451.5,3450.2,3.29085915]
["bitfinex","ETHUSD",1735071850035,0.8131,3451.5,3450.4,2.89821]
["bitfinex","ETHUSD",1735071850345,0.8131,3451.5,3449.9,2.89863]
["bitfinex","ETHUSD",1735071850346,2.89621,3452.8,3451.1,3.29085915]
["bitfinex","ETHUSD",1735071850499,0.7915,3452.9,3451.1,3.29085915]
["bitfinex","ETHUSD",1735071850704,0.7915,3452.7,3451.0,0.7815]
["bitfinex","ETHUSD",1735071850931,6.18719915,3452.7,3451.1,2.89757]
["bitfinex","ETHUSD",1735071851126,2.89656,3452.4,3451.2,2.89752]
["bitfinex","ETHUSD",1735071851452,0.7915,3452.3,3451.1,2.8976]
["bitfinex","ETHUSD",1735071851752,0.7915,3452.3,3451.3,2.89737]
["bitfinex","ETHUSD",1735071851904,0.7915,3452.3,3451.2,0.28976]
["bitfinex","ETHUSD",1735071852106,0.7915,3452.3,3451.5,2.89725]
["bitfinex","ETHUSD",1735071852853,0.7915,3452.3,3451.2,0.28976]
["bitfinex","ETHUSD",1735071853864,0.7915,3452.3,3451.4,2.89737]
["bitfinex","ETHUSD",1735071854030,0.8016,3451.7,3450.4,4.07235915]
["bitfinex","ETHUSD",1735071854232,0.55,3451.6,3450.5,3.0]
["bitfinex","ETHUSD",1735071854567,2.89754,3451.2,3450.2,1.20220512]
["bitfinex","ETHUSD",1735071854747,0.8016,3451.1,3450.2,1.20220512]
["bitfinex","ETHUSD",1735071854934,0.8016,3451.1,3450.2,4.73014231]
["bitfinex","ETHUSD",1735071855460,0.8016,3451.1,3450.3,2.89828]
["bitfinex","ETHUSD",1735071856134,1.3516,3452.1,3451.1,2.8976]
["bitfinex","ETHUSD",1735071856340,1.3516,3452.1,3451.2,2.89752]
["bitfinex","ETHUSD",1735071856650,0.8016,3452.1,3451.3,2.89745]
["bitfinex","ETHUSD",1735071857051,1.171415,3452.1,3450.6,0.793]
["bitfinex","ETHUSD",1735071857321,2.89716,3451.7,3450.7,3.0]
["bitfinex","ETHUSD",1735071857464,2.89732,3451.5,3450.3,2.89828]
["bitfinex","ETHUSD",1735071857642,0.8016,3451.4,3450.3,2.89828]
["bitfinex","ETHUSD",1735071857849,0.8016,3451.4,3450.6,2.89802]
["bitfinex","ETHUSD",1735071858286,0.8016,3451.4,3450.4,3.0]
["bitfinex","ETHUSD",1735071858499,2.69647,3452.5,3450.8,2.89783]
["bitfinex","ETHUSD",1735071858659,3.69814,3452.4,3450.9,2.89779]
["bitfinex","ETHUSD",1735071858834,0.8016,3452.4,3450.9,3.0]
["bitfinex","ETHUSD",1735071859479,2.89661,3452.3,3450.8,5.89787]
["bitfinex","ETHUSD",1735071859684,0.8016,3452.2,3450.8,3.0]
["bitfinex","ETHUSD",1735071859888,0.8016,3452.2,3450.9,0.669092]
["bitfinex","ETHUSD",1735071860048,0.8016,3452.2,3451.1,2.89755]
["bitfinex","ETHUSD",1735071860253,3.6983,3452.2,3450.9,0.669092]
["bitfinex","ETHUSD",1735071860475,0.8016,3452.2,3450.9,0.669092]
["bitfinex","ETHUSD",1735071860789,0.8016,3452.2,3451.1,2.89756]
["bitfinex","ETHUSD",1735071860948,1.171429,3452.2,3451.1,2.89756]
["bitfinex","ETHUSD",1735071862294,1.171429,3452.2,3451.3,2.89745]
["bitfinex","ETHUSD",1735071862295,0.8016,3452.2,3451.3,2.89745]
["bitfinex","ETHUSD",1735071863696,0.8016,3452.2,3450.9,0.669092]
["bitfinex","ETHUSD",1735071863992,0.8016,3452.2,3451.1,2.8976]
["bitfinex","ETHUSD",1735071864915,0.8016,3452.2,3450.9,0.669092]
["bitfinex","ETHUSD",1735071865205,0.8016,3452.2,3451.3,2.89743]
["bitfinex","ETHUSD",1735071865400,0.8016,3452.2,3451.3,3.187173]
["bitfinex","ETHUSD",1735071866870,0.8016,3452.2,3451.3,0.289743]
["bitfinex","ETHUSD",1735071867403,0.8016,3452.8,3451.4,0.793]
["bitfinex","ETHUSD",1735071867708,0.8016,3452.8,3452.2,2.89662]
["bitfinex","ETHUSD",1735071867851,0.8016,3452.8,3452.5,2.89637]
["bitfinex","ETHUSD",1735071868046,1.17996333,3453.0,3452.2,0.793]
["bitfinex","ETHUSD",1735071868251,1.17996333,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1735071868488,1.17996333,3453.0,3452.3,0.368982]
["bitfinex","ETHUSD",1735071868489,4.07603333,3453.0,3452.3,0.368982]
["bitfinex","ETHUSD",1735071868726,1.17996333,3453.0,3452.3,2.89655]
["bitfinex","ETHUSD",1735071868932,1.17996333,3453.0,3452.1,2.89675]
["bitfinex","ETHUSD",1735071869286,0.8016,3453.2,3452.1,2.89675]
["bitfinex","ETHUSD",1735071869492,0.55,3452.9,3451.9,1.20220512]
["bitfinex","ETHUSD",1735071869691,3.44619,3452.9,3451.9,1.20220512]
["bitfinex","ETHUSD",1735071870004,3.870969,3452.9,3451.9,1.20220512]
["bitfinex","ETHUSD",1735071870200,2.8963,3452.7,3451.9,1.20220512]
["bitfinex","ETHUSD",1735071870438,3.44645,3452.5,3451.9,1.20220512]
["bitfinex","ETHUSD",1735071870735,0.55,3452.5,3451.5,7.09946512]
["bitfinex","ETHUSD",1735071871085,0.8016,3452.6,3451.5,4.20220512]
["bitfinex","ETHUSD",1735071871335,0.8016,3453.5,3451.7,3.793]
["bitfinex","ETHUSD",1735071871542,0.8016,3453.5,3452.6,2.89633]
["bitfinex","ETHUSD",1735071871840,0.8016,3453.5,3452.1,3.0]
["bitfinex","ETHUSD",1735071871988,0.8016,3453.5,3452.9,2.89603]
["bitfinex","ETHUSD",1735071873242,0.8016,3453.5,3453.0,2.89599]
["bitfinex","ETHUSD",1735071873389,0.8016,3453.5,3453.1,0.289599]
["bitfinex","ETHUSD",1735071876593,0.8016,3453.5,3452.4,2.89645]
["bitfinex","ETHUSD",1735071876796,0.8016,3453.5,3452.5,3.0]
["bitfinex","ETHUSD",1735071877489,0.55,3453.4,3452.1,1.20220512]
["bitfinex","ETHUSD",1735071877688,0.55,3453.4,3452.1,2.89677]
["bitfinex","ETHUSD",1735071877689,0.8016,3452.9,3452.1,2.89677]
["bitfinex","ETHUSD",1735071877924,0.8016,3452.9,3452.1,0.48919751]
["bitfinex","ETHUSD",1735071878284,2.89625,3452.8,3451.8,1.20220512]
["bitfinex","ETHUSD",1735071878492,0.55,3452.6,3451.8,1.20220512]
["bitfinex","ETHUSD",1735071878691,0.8016,3452.9,3451.6,0.62952558]
["bitfinex","ETHUSD",1735071878886,0.8016,3452.9,3452.5,2.89641]
["bitfinex","ETHUSD",1735071879142,0.8016,3453.6,3452.4,2.89653]
["bitfinex","ETHUSD",1735071879336,0.8016,3453.6,3452.9,2.89604]
["bitfinex","ETHUSD",1735071879536,0.8016,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1735071881732,0.8016,3453.6,3453.0,2.896]
["bitfinex","ETHUSD",1735071881976,0.8016,3453.6,3453.1,0.2896]
["bitfinex","ETHUSD",1735071885248,0.8016,3453.6,3452.6,2.89636]
["bitfinex","ETHUSD",1735071885557,0.8016,3453.6,3452.7,3.0]
["bitfinex","ETHUSD",1735071885732,0.8016,3453.6,3452.7,2.89627]
["bitfinex","ETHUSD",1735071885933,0.8016,3453.6,3452.5,3.0]
["bitfinex","ETHUSD",1735071886166,0.8016,3453.6,3452.7,2.89622]
["bitfinex","ETHUSD",1735071886358,0.8016,3453.6,3452.8,0.589622]
["bitfinex","ETHUSD",1735071890136,0.8016,3453.6,3452.8,3.485772]
["bitfinex","ETHUSD",1735071891045,0.8016,3453.6,3453.2,2.89582]
["bitfinex","ETHUSD",1735071891248,0.55,3454.2,3453.2,2.89582]
["bitfinex","ETHUSD",1735071891447,0.8072,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1735071891630,0.8072,3454.3,3454.0,0.289526]
["bitfinex","ETHUSD",1735071892236,0.8072,3454.3,3453.3,3.0]
["bitfinex","ETHUSD",1735071892470,3.70232,3454.1,3453.0,2.896]
["bitfinex","ETHUSD",1735071892682,2.89519,3454.0,3453.0,2.896]
["bitfinex","ETHUSD",1735071892868,1.3572,3454.0,3452.8,3.485812]
["bitfinex","ETHUSD",1735071893071,2.8953,3453.9,3452.8,3.485812]
["bitfinex","ETHUSD",1735071893565,1.782419,3454.0,3452.8,3.485812]
["bitfinex","ETHUSD",1735071893766,2.8954,3453.8,3452.8,3.485812]
["bitfinex","ETHUSD",1735071895305,1.3572,3454.0,3452.8,3.485812]
["bitfinex","ETHUSD",1735071895306,0.8072,3454.0,3453.2,2.89582]
["bitfinex","ETHUSD",1735071895690,0.8072,3454.0,3453.0,2.896]
["bitfinex","ETHUSD",1735071896003,0.8072,3454.0,3453.1,0.3485622]
["bitfinex","ETHUSD",1735071896525,0.8072,3453.8,3453.0,2.89601]
["bitfinex","ETHUSD",1735071898252,0.7808,3454.1,3452.2,3.76]
["bitfinex","ETHUSD",1735071898551,0.7808,3452.9,3452.1,1.20220512]
["bitfinex","ETHUSD",1735071898872,0.7808,3452.7,3452.1,1.20220512]
["bitfinex","ETHUSD",1735071899017,0.7808,3452.7,3452.2,0.30055128]
["bitfinex","ETHUSD",1735071899415,0.7808,3452.7,3452.2,3.19721128]
["bitfinex","ETHUSD",1735071900250,0.7808,3452.7,3452.2,0.30055128]
["bitfinex","ETHUSD",1735071900455,0.7808,3452.7,3451.8,2.89703]
["bitfinex","ETHUSD",1735071900657,0.7808,3452.7,3451.5,3.0]
["bitfinex","ETHUSD",1735071901023,0.7808,3453.1,3451.9,6.18746875]
["bitfinex","ETHUSD",1735071901259,0.7808,3453.1,3452.8,2.89612]
["bitfinex","ETHUSD",1735071901457,0.7808,3453.1,3452.3,3.0]
["bitfinex","ETHUSD",1735071901675,0.7808,3453.1,3452.7,2.89627]
["bitfinex","ETHUSD",1735071903098,2.89529,3453.9,3452.7,2.89627]
["bitfinex","ETHUSD",1735071903274,0.7808,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1735071904859,0.7808,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1735071905067,0.7808,3453.6,3453.1,0.289601]
["bitfinex","ETHUSD",1735071905407,2.89561,3453.5,3452.5,1.20220512]
["bitfinex","ETHUSD",1735071905611,3.67653,3453.4,3452.5,1.20220512]
["bitfinex","ETHUSD",1735071906518,3.67653,3453.4,3452.4,1.79187012]
["bitfinex","ETHUSD",1735071906868,0.7808,3453.4,3452.5,3.0]
["bitfinex","ETHUSD",1735071907113,0.7808,3454.1,3453.2,2.89585]
["bitfinex","ETHUSD",1735071907279,0.7808,3454.1,3453.3,0.289585]
["bitfinex","ETHUSD",1735071907482,0.7808,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1735071907688,0.7808,3454.1,3453.4,2.89567]
["bitfinex","ETHUSD",1735071907901,0.7808,3454.1,3452.8,3.29059875]
["bitfinex","ETHUSD",1735071908104,0.7808,3454.7,3453.7,3.0]
["bitfinex","ETHUSD",1735071908272,0.7808,3454.7,3453.6,6.18606875]
["bitfinex","ETHUSD",1735071908468,2.550745,3455.0,3453.7,4.37120688]
["bitfinex","ETHUSD",1735071908709,2.550745,3455.0,3454.5,2.89472]
["bitfinex","ETHUSD",1735071909217,2.550745,3455.0,3454.3,2.89486]
["bitfinex","ETHUSD",1735071909514,2.550745,3455.0,3454.4,2.89478]
["bitfinex","ETHUSD",1735071909672,0.7808,3455.0,3454.4,2.89478]
["bitfinex","ETHUSD",1735071909868,0.7808,3455.0,3453.9,3.0]
["bitfinex","ETHUSD",1735071910078,0.55,3454.7,3453.8,3.70605815]
["bitfinex","ETHUSD",1735071910301,0.7808,3453.9,3453.8,3.70605815]
["bitfinex","ETHUSD",1735071910517,3.67607,3453.9,3453.8,3.70605815]
["bitfinex","ETHUSD",1735071911120,3.67607,3453.9,3453.1,2.50385303]
["bitfinex","ETHUSD",1735071911401,2.89561,3453.5,3453.1,2.50385303]
["bitfinex","ETHUSD",1735071911984,3.67624,3453.7,3453.1,2.50385303]
["bitfinex","ETHUSD",1735071912191,0.55,3453.6,3453.1,2.50385303]
["bitfinex","ETHUSD",1735071912607,0.7808,3453.7,3452.6,2.50385303]
["bitfinex","ETHUSD",1735071912942,0.7808,3453.7,3452.7,1.04827919]
["bitfinex","ETHUSD",1735071913226,1.17996333,3454.7,3452.7,1.04827919]
["bitfinex","ETHUSD",1735071913227,0.7789,3454.6,3452.8,4.10299875]
["bitfinex","ETHUSD",1735071913576,0.7789,3454.6,3452.9,3.0]
["bitfinex","ETHUSD",1735071914422,0.7789,3454.6,3453.4,2.89561]
["bitfinex","ETHUSD",1735071914955,0.7789,3454.6,3452.7,5.14668431]
["bitfinex","ETHUSD",1735071915115,0.7789,3454.2,3453.3,1.20220512]
["bitfinex","ETHUSD",1735071915318,0.55,3454.3,3453.3,1.20220512]
["bitfinex","ETHUSD",1735071915319,0.55,3454.1,3453.3,1.20220512]
["bitfinex","ETHUSD",1735071915515,3.44533,3453.9,3453.3,1.20220512]
["bitfinex","ETHUSD",1735071915929,0.7789,3453.4,3453.3,1.20220512]
["bitfinex","ETHUSD",1735071916240,2.89582,3453.3,3452.6,1.20220512]
["bitfinex","ETHUSD",1735071916426,0.7789,3452.9,3452.6,1.20220512]
["bitfinex","ETHUSD",1735071916723,4.22518,3452.7,3452.6,1.20220512]
["bitfinex","ETHUSD",1735071917727,2.89678,3452.1,3452.0,1.20220512]
["bitfinex","ETHUSD",1735071917898,0.7789,3452.1,3452.0,1.20220512]
["bitfinex","ETHUSD",1735071919136,1.3289,3452.1,3452.0,1.20220512]
["bitfinex","ETHUSD",1735071919551,1.3289,3452.1,3451.5,5.01195688]
["bitfinex","ETHUSD",1735071919552,1.3289,3452.1,3451.1,4.09979512]
["bitfinex","ETHUSD",1735071919743,1.3289,3452.1,3451.2,1.42300019]
["bitfinex","ETHUSD",1735071919986,0.7789,3452.1,3451.2,4.71359894]
["bitfinex","ETHUSD",1735071920188,0.7789,3453.0,3452.3,2.89659]
["bitfinex","ETHUSD",1735071920387,1.17996333,3453.1,3452.0,4.10299875]
["bitfinex","ETHUSD",1735071920688,1.17996333,3453.2,3452.5,2.89637]
["bitfinex","ETHUSD",1735071920834,1.17996333,3453.2,3452.6,0.289637]
["bitfinex","ETHUSD",1735071921038,1.17996333,3453.2,3452.8,3.29059875]
["bitfinex","ETHUSD",1735071921266,1.17996333,3453.2,3452.9,3.0]
["bitfinex","ETHUSD",1735071921463,1.17996333,3453.2,3453.0,0.8124]
["bitfinex","ETHUSD",1735071921850,2.35992667,3453.5,3453.0,0.8124]
["bitfinex","ETHUSD",1735071922068,2.94990834,3453.7,3453.5,0.8124]
["bitfinex","ETHUSD",1735071922460,1.19154769,3454.8,3453.5,3.8124]
["bitfinex","ETHUSD",1735071923060,1.19154769,3454.8,3453.5,0.8124]
["bitfinex","ETHUSD",1735071923457,0.7789,3454.7,3453.1,3.73529988]
["bitfinex","ETHUSD",1735071923662,0.37577692,3454.6,3453.2,0.78382986]
["bitfinex","ETHUSD",1735071923830,0.7789,3454.7,3453.2,0.78382986]
["bitfinex","ETHUSD",1735071924479,0.55,3454.6,3453.2,0.78382986]
["bitfinex","ETHUSD",1735071925055,0.55,3454.6,3453.3,6.70645279]
["bitfinex","ETHUSD",1735071925670,0.7789,3454.7,3453.5,3.0]
["bitfinex","ETHUSD",1735071927174,0.7789,3454.7,3453.6,0.8124]
["bitfinex","ETHUSD",1735071927373,0.7789,3454.7,3453.7,0.81046978]
["bitfinex","ETHUSD",1735071927860,0.7789,3454.7,3453.6,2.50394504]
["bitfinex","ETHUSD",1735071928578,0.55,3454.6,3453.6,2.50394504]
["bitfinex","ETHUSD",1735071928896,0.8298,3455.6,3453.6,2.50394504]
["bitfinex","ETHUSD",1735071929044,0.8298,3455.6,3453.8,4.04989875]
["bitfinex","ETHUSD",1735071929249,0.8298,3455.6,3453.9,3.0]
["bitfinex","ETHUSD",1735071929460,0.8298,3455.6,3454.0,1.00498988]
["bitfinex","ETHUSD",1735071930394,0.8298,3455.6,3453.8,0.7593]
["bitfinex","ETHUSD",1735071930547,0.8298,3455.6,3454.1,1.00169907]
["bitfinex","ETHUSD",1735071930855,0.55,3455.5,3454.1,1.00169907]
["bitfinex","ETHUSD",1735071931340,0.25,3456.3,3454.1,1.00169907]
["bitfinex","ETHUSD",1735071931341,0.7529,3456.0,3454.6,3.29059875]
["bitfinex","ETHUSD",1735071931546,0.7529,3456.0,3454.7,1.15965988]
["bitfinex","ETHUSD",1735071932046,0.7529,3456.0,3454.7,0.32905988]
["bitfinex","ETHUSD",1735071932252,0.7529,3456.0,3454.3,3.8306]
["bitfinex","ETHUSD",1735071932825,0.7529,3456.0,3454.4,1.20220512]
["bitfinex","ETHUSD",1735071933876,0.7529,3456.0,3454.7,0.8306]
["bitfinex","ETHUSD",1735071934065,1.1909223,3457.0,3454.7,0.8306]
["bitfinex","ETHUSD",1735071934066,0.7529,3456.5,3454.7,0.8306]
["bitfinex","ETHUSD",1735071934975,0.7529,3456.5,3454.8,2.50022277]
["bitfinex","ETHUSD",1735071935265,0.7529,3456.5,3454.9,0.78236266]
["bitfinex","ETHUSD",1735071935416,0.55,3456.4,3454.9,0.78236266]
["bitfinex","ETHUSD",1735071935810,0.55,3456.4,3454.8,2.50022277]
["bitfinex","ETHUSD",1735071936230,0.55,3456.4,3454.7,0.8306]
["bitfinex","ETHUSD",1735071936964,2.89335,3456.2,3454.7,0.8306]
["bitfinex","ETHUSD",1735071937270,2.89343,3456.1,3454.9,2.89436]
["bitfinex","ETHUSD",1735071937473,3.44323,3456.4,3454.7,3.72518]
["bitfinex","ETHUSD",1735071937619,2.89362,3455.9,3454.7,3.72518]
["bitfinex","ETHUSD",1735071938172,2.8941,3455.4,3454.7,0.8306]
["bitfinex","ETHUSD",1735071938315,0.7529,3455.4,3454.3,2.03280512]
["bitfinex","ETHUSD",1735071938511,0.55,3455.2,3454.3,2.03280512]
["bitfinex","ETHUSD",1735071938713,0.55,3455.2,3454.3,0.8306]
["bitfinex","ETHUSD",1735071938714,3.44419,3455.2,3454.3,0.8306]
["bitfinex","ETHUSD",1735071938978,0.7529,3455.9,3454.3,1.32338951]
["bitfinex","ETHUSD",1735071939261,0.7529,3455.9,3454.8,2.89452]
["bitfinex","ETHUSD",1735071939463,3.6465,3455.9,3454.8,2.89452]
["bitfinex","ETHUSD",1735071939672,0.7529,3456.9,3455.2,0.8306]
["bitfinex","ETHUSD",1735071939814,3.64566,3456.9,3455.8,0.8306]
["bitfinex","ETHUSD",1735071940169,3.257436,3456.8,3455.8,0.8306]
["bitfinex","ETHUSD",1735071940751,2.89294,3456.7,3455.8,0.8306]
["bitfinex","ETHUSD",1735071941165,2.89339,3456.2,3455.3,0.8306]
["bitfinex","ETHUSD",1735071941539,2.89317,3456.5,3455.3,0.8306]
["bitfinex","ETHUSD",1735071941787,0.55,3456.6,3455.3,0.8306]
["bitfinex","ETHUSD",1735071941996,0.55,3456.4,3455.3,0.8306]
["bitfinex","ETHUSD",1735071942141,2.89326,3456.3,3455.3,0.8306]
["bitfinex","ETHUSD",1735071943287,0.55,3456.4,3455.3,0.8306]
["bitfinex","ETHUSD",1735071943488,0.55,3456.1,3455.0,0.8323]
["bitfinex","ETHUSD",1735071943636,2.89395,3455.5,3455.0,0.8323]
["bitfinex","ETHUSD",1735071943836,0.55,3455.4,3454.4,0.8323]
["bitfinex","ETHUSD",1735071944286,3.44402,3455.4,3454.4,0.8323]
["bitfinex","ETHUSD",1735071945053,0.7502,3456.2,3454.5,3.0]
["bitfinex","ETHUSD",1735071945277,0.364566,3456.8,3454.5,0.8323]
["bitfinex","ETHUSD",1735071945278,6.54808475,3456.8,3454.5,0.8323]
["bitfinex","ETHUSD",1735071945582,2.89317,3456.5,3455.5,0.8323]
["bitfinex","ETHUSD",1735071945796,0.7502,3456.6,3455.5,3.72621]
["bitfinex","ETHUSD",1735071945935,3.64322,3456.6,3455.5,3.72621]
["bitfinex","ETHUSD",1735071946340,2.89317,3456.5,3455.5,0.8323]
["bitfinex","ETHUSD",1735071946700,0.364566,3456.8,3455.6,0.37263]
["bitfinex","ETHUSD",1735071946995,2.89216,3457.7,3455.6,0.37263]
["bitfinex","ETHUSD",1735071946996,3.64233,3457.7,3456.6,0.8323]
["bitfinex","ETHUSD",1735071947173,2.89219,3457.6,3456.6,0.8323]
["bitfinex","ETHUSD",1735071948040,0.7502,3457.7,3456.6,0.8323]
["bitfinex","ETHUSD",1735071948246,2.89179,3458.1,3456.9,2.89273]
["bitfinex","ETHUSD",1735071948482,2.89202,3457.8,3456.9,0.372503]
["bitfinex","ETHUSD",1735071948685,2.89157,3458.4,3457.2,2.89248]
["bitfinex","ETHUSD",1735071948686,2.89155,3458.4,3457.2,2.89248]
["bitfinex","ETHUSD",1735071948993,0.7502,3458.7,3457.3,0.8323]
["bitfinex","ETHUSD",1735071949172,0.7502,3458.7,3457.0,0.8323]
["bitfinex","ETHUSD",1735071949173,3.29059875,3458.7,3457.0,0.8323]
["bitfinex","ETHUSD",1735071949355,0.8248,3457.9,3457.0,0.8323]
["bitfinex","ETHUSD",1735071949895,2.89209,3457.7,3457.0,0.8323]
["bitfinex","ETHUSD",1735071950077,0.8248,3457.9,3457.0,0.8323]
["bitfinex","ETHUSD",1735071950396,2.89201,3457.8,3457.0,0.8323]
["bitfinex","ETHUSD",1735071951089,3.71639,3458.3,3457.0,0.8323]
["bitfinex","ETHUSD",1735071951294,0.371639,3458.2,3457.0,0.8323]
["bitfinex","ETHUSD",1735071951475,2.89202,3457.8,3457.0,0.8323]
["bitfinex","ETHUSD",1735071951794,2.89183,3458.1,3457.0,0.8323]
["bitfinex","ETHUSD",1735071951998,0.8248,3458.1,3456.2,0.7613]
["bitfinex","ETHUSD",1735071952207,2.89259,3457.2,3456.2,0.7613]
["bitfinex","ETHUSD",1735071952500,2.89279,3456.9,3456.2,0.7613]
["bitfinex","ETHUSD",1735071952904,2.89313,3456.5,3456.2,0.7613]
["bitfinex","ETHUSD",1735071953242,2.8933,3456.3,3455.7,0.7613]
["bitfinex","ETHUSD",1735071953447,2.89343,3456.1,3455.7,0.7613]
["bitfinex","ETHUSD",1735071953646,2.89343,3456.1,3455.4,0.7613]
["bitfinex","ETHUSD",1735071953905,0.55,3456.5,3455.4,0.7613]
["bitfinex","ETHUSD",1735071954047,2.8934,3456.2,3455.4,0.7613]
["bitfinex","ETHUSD",1735071954718,0.55,3456.5,3455.4,0.7613]
["bitfinex","ETHUSD",1735071954864,2.89344,3456.1,3455.4,0.7613]
["bitfinex","ETHUSD",1735071955993,3.44351,3456.0,3455.0,0.7613]
["bitfinex","ETHUSD",1735071956298,0.8248,3455.9,3455.0,0.7613]
["bitfinex","ETHUSD",1735071956476,2.89404,3455.4,3454.6,4.10124496]
["bitfinex","ETHUSD",1735071960368,2.89376,3455.8,3454.6,4.10124496]
["bitfinex","ETHUSD",1735071960565,2.89406,3455.4,3454.6,4.10124496]
["bitfinex","ETHUSD",1735071960853,2.89378,3455.7,3454.6,4.51136946]
["bitfinex","ETHUSD",1735071961155,0.8057,3456.4,3454.8,3.29059875]
["bitfinex","ETHUSD",1735071961382,2.89326,3456.4,3454.9,0.7844]
["bitfinex","ETHUSD",1735071961580,2.89326,3456.4,3455.1,2.8942]
["bitfinex","ETHUSD",1735071961900,2.89326,3456.4,3455.2,0.7844]
["bitfinex","ETHUSD",1735071962104,2.89326,3456.4,3455.3,0.36786]
["bitfinex","ETHUSD",1735071962266,2.89326,3456.4,3455.3,3.26195]
["bitfinex","ETHUSD",1735071962857,0.8057,3456.8,3455.3,3.26195]
["bitfinex","ETHUSD",1735071962858,2.89303,3456.6,3455.4,0.81333683]
["bitfinex","ETHUSD",1735071963369,0.8057,3456.8,3455.4,0.7844]
["bitfinex","ETHUSD",1735071963586,2.89327,3456.3,3455.4,0.7844]
["bitfinex","ETHUSD",1735071963898,2.89327,3456.3,3455.5,0.367853]
["bitfinex","ETHUSD",1735071964462,0.55,3456.5,3455.5,0.367853]
["bitfinex","ETHUSD",1735071964895,0.55,3456.7,3455.5,0.367853]
["bitfinex","ETHUSD",1735071965112,2.89339,3456.2,3455.4,0.7844]
["bitfinex","ETHUSD",1735071965400,0.55,3456.7,3455.4,0.7844]
["bitfinex","ETHUSD",1735071965611,2.89359,3456.0,3455.4,0.7844]
["bitfinex","ETHUSD",1735071966826,2.89303,3456.6,3455.4,3.6784]
["bitfinex","ETHUSD",1735071967123,2.89311,3456.5,3455.4,3.6784]
["bitfinex","ETHUSD",1735071967326,2.89311,3456.5,3455.5,0.36784]
["bitfinex","ETHUSD",1735071968224,0.55,3456.7,3455.4,0.7844]
["bitfinex","ETHUSD",1735071968526,2.89376,3455.7,3455.1,0.7844]
["bitfinex","ETHUSD",1735071968724,2.89395,3455.5,3454.7,0.7844]
["bitfinex","ETHUSD",1735071969242,2.89409,3455.4,3454.7,0.7844]
["bitfinex","ETHUSD",1735071969436,0.55,3455.7,3454.7,1.23784695]
["bitfinex","ETHUSD",1735071969727,2.89419,3455.2,3454.7,0.7844]
["bitfinex","ETHUSD",1735071971132,0.8057,3456.2,3454.7,0.7844]
["bitfinex","ETHUSD",1735071971296,2.89348,3456.1,3454.8,0.7844]
["bitfinex","ETHUSD",1735071972000,2.89348,3456.1,3455.0,2.89434]
["bitfinex","ETHUSD",1735071972328,2.89348,3456.1,3455.1,0.7844]
["bitfinex","ETHUSD",1735071972479,2.89348,3456.1,3455.2,0.367874]
["bitfinex","ETHUSD",1735071973025,0.55,3456.4,3455.1,0.7844]
["bitfinex","ETHUSD",1735071973374,2.89326,3456.3,3455.1,0.7844]
["bitfinex","ETHUSD",1735071973594,0.55,3456.0,3455.1,0.7844]
["bitfinex","ETHUSD",1735071973891,0.55,3456.4,3455.1,0.7844]
["bitfinex","ETHUSD",1735071974206,2.8937,3455.8,3455.1,0.7844]
["bitfinex","ETHUSD",1735071974631,0.55,3456.2,3455.1,0.7844]
["bitfinex","ETHUSD",1735071974934,2.89353,3456.0,3455.1,0.7844]
["bitfinex","ETHUSD",1735071976022,2.89353,3456.0,3455.2,0.367881]
["bitfinex","ETHUSD",1735071976522,0.55,3456.4,3455.2,0.367881]
["bitfinex","ETHUSD",1735071976838,0.55,3456.1,3455.1,0.7844]
["bitfinex","ETHUSD",1735071977427,0.55,3456.0,3455.1,0.7844]
["bitfinex","ETHUSD",1735071978030,2.89327,3456.3,3455.1,0.7844]
["bitfinex","ETHUSD",1735071978031,0.55,3456.2,3455.1,0.7844]
["bitfinex","ETHUSD",1735071978545,2.89392,3455.6,3455.1,0.7844]
["bitfinex","ETHUSD",1735071978683,2.89436,3455.0,3454.6,5.35795008]
["bitfinex","ETHUSD",1735071978884,3.44402,3455.4,3454.6,1.20220512]
["bitfinex","ETHUSD",1735071979187,3.44402,3455.4,3454.5,1.20220512]
["bitfinex","ETHUSD",1735071979188,2.89469,3454.6,3454.5,1.20220512]
["bitfinex","ETHUSD",1735071980043,0.55,3455.2,3454.5,1.20220512]
["bitfinex","ETHUSD",1735071980247,0.7605,3455.8,3454.6,0.8158]
["bitfinex","ETHUSD",1735071980684,2.89397,3455.5,3454.6,0.8158]
["bitfinex","ETHUSD",1735071981037,1.1909223,3455.9,3454.8,2.8945]
["bitfinex","ETHUSD",1735071981182,1.1909223,3455.9,3455.0,0.8158]
["bitfinex","ETHUSD",1735071981388,4.0845423,3455.9,3455.0,0.8158]
["bitfinex","ETHUSD",1735071981587,1.1909223,3455.9,3455.0,3.71012]
["bitfinex","ETHUSD",1735071982100,1.1909223,3455.9,3455.0,0.8158]
["bitfinex","ETHUSD",1735071982432,2.89437,3455.0,3454.5,0.8158]
["bitfinex","ETHUSD",1735071982596,2.89445,3454.9,3454.5,1.19793128]
["bitfinex","ETHUSD",1735071982924,2.89443,3454.9,3454.5,0.8158]
["bitfinex","ETHUSD",1735071983336,0.55,3455.1,3454.5,0.8158]
["bitfinex","ETHUSD",1735071983486,3.44427,3455.1,3454.5,0.8158]
["bitfinex","ETHUSD",1735071983878,2.89391,3455.6,3454.5,0.8158]
["bitfinex","ETHUSD",1735071984083,2.89369,3455.8,3454.6,2.89468]
["bitfinex","ETHUSD",1735071984297,2.89353,3456.0,3454.9,2.89443]
["bitfinex","ETHUSD",1735071984584,2.89353,3456.0,3455.0,0.8158]
["bitfinex","ETHUSD",1735071985536,2.89381,3455.7,3455.0,0.8158]
["bitfinex","ETHUSD",1735071985686,2.89371,3455.8,3455.0,0.8158]
["bitfinex","ETHUSD",1735071985884,0.55,3455.7,3455.0,0.8158]
["bitfinex","ETHUSD",1735071986115,0.7605,3456.5,3455.0,0.8158]
["bitfinex","ETHUSD",1735071986382,1.9514223,3456.9,3455.3,0.8158]
["bitfinex","ETHUSD",1735071986579,1.9514223,3456.9,3455.5,0.8158]
["bitfinex","ETHUSD",1735071986827,2.89328,3456.3,3455.5,0.8158]
["bitfinex","ETHUSD",1735071986985,2.89345,3456.1,3455.5,0.8158]
["bitfinex","ETHUSD",1735071987514,0.55,3456.3,3455.5,0.8158]
["bitfinex","ETHUSD",1735071987830,1.9514223,3456.9,3455.6,0.8158]
["bitfinex","ETHUSD",1735071987831,0.7605,3456.9,3455.6,0.8158]
["bitfinex","ETHUSD",1735071988032,2.89331,3456.3,3455.6,0.8158]
["bitfinex","ETHUSD",1735071989479,0.55,3456.6,3455.6,0.8158]
["bitfinex","ETHUSD",1735071989686,2.89315,3456.5,3455.6,0.8158]
["bitfinex","ETHUSD",1735071990332,0.55,3456.3,3455.6,0.8158]
["bitfinex","ETHUSD",1735071990829,2.89306,3456.6,3455.6,0.8158]
["bitfinex","ETHUSD",1735071991034,2.89326,3456.4,3455.6,0.8158]
["bitfinex","ETHUSD",1735071991603,0.365356,3456.6,3455.6,0.8158]
["bitfinex","ETHUSD",1735071991918,2.89298,3456.7,3455.6,0.8158]
["bitfinex","ETHUSD",1735071992105,0.55,3456.6,3455.6,0.8158]
["bitfinex","ETHUSD",1735071992590,2.89334,3456.3,3455.6,0.8158]
["bitfinex","ETHUSD",1735071993640,2.89349,3456.1,3455.6,0.8158]
["bitfinex","ETHUSD",1735071993844,0.55,3456.6,3455.6,0.8158]
["bitfinex","ETHUSD",1735071994255,2.89328,3456.3,3455.6,0.8158]
["bitfinex","ETHUSD",1735071994467,2.89284,3456.8,3455.6,1.186788]
["bitfinex","ETHUSD",1735071994639,2.89264,3457.1,3455.9,2.89358]
["bitfinex","ETHUSD",1735071994981,4.0833723,3457.3,3456.1,2.89343]
["bitfinex","ETHUSD",1735071995283,1.1909223,3457.3,3456.4,3.29059875]
["bitfinex","ETHUSD",1735071995461,1.1909223,3457.3,3456.9,2.89275]
["bitfinex","ETHUSD",1735071995784,1.1909223,3457.3,3457.1,2.89259]
["bitfinex","ETHUSD",1735071995931,1.1909223,3457.3,3457.2,0.8158]
["bitfinex","ETHUSD",1735071996632,2.89169,3458.2,3457.2,0.8158]
["bitfinex","ETHUSD",1735071997777,1.1909223,3458.5,3457.5,0.8158]
["bitfinex","ETHUSD",1735071998170,2.89134,3458.6,3457.5,0.8158]
["bitfinex","ETHUSD",1735071998339,2.89134,3458.6,3457.6,0.8158]
["bitfinex","ETHUSD",1735071998340,3.180474,3458.6,3457.6,0.8158]
["bitfinex","ETHUSD",1735071998935,0.55,3458.5,3457.6,0.8158]
["bitfinex","ETHUSD",1735071999244,3.44146,3458.5,3457.6,0.8158]
["bitfinex","ETHUSD",1735071999448,0.55,3458.5,3456.5,3.0]
["bitfinex","ETHUSD",1735071999648,0.55,3458.5,3456.9,1.20220512]
["bitfinex","ETHUSD",1735071999863,2.89214,3457.7,3456.9,1.20220512]
["bitfinex","ETHUSD",1735072000389,0.55,3458.5,3456.9,1.20220512]
["bitfinex","ETHUSD",1735072000390,0.55,3458.0,3456.9,1.20220512]
["bitfinex","ETHUSD",1735072000564,5.89161,3458.3,3457.0,0.8158]
["bitfinex","ETHUSD",1735072000776,2.89211,3457.7,3457.0,0.8158]
["bitfinex","ETHUSD",1735072001700,2.89228,3457.5,3457.0,0.8158]
["bitfinex","ETHUSD",1735072002019,2.89238,3457.4,3457.0,0.8158]
["bitfinex","ETHUSD",1735072002150,2.89243,3457.3,3457.0,0.8158]
["bitfinex","ETHUSD",1735072002894,3.181673,3457.3,3457.0,0.8158]
["bitfinex","ETHUSD",1735072003099,0.55,3457.1,3456.2,0.7785]
["bitfinex","ETHUSD",1735072003400,3.44267,3457.1,3456.2,0.7785]
["bitfinex","ETHUSD",1735072004199,3.29059875,3458.0,3456.2,0.7785]
["bitfinex","ETHUSD",1735072004200,0.55,3457.2,3456.2,0.7785]
["bitfinex","ETHUSD",1735072004362,3.44252,3457.2,3456.2,0.7785]
["bitfinex","ETHUSD",1735072004581,2.89295,3456.7,3456.2,0.7785]
["bitfinex","ETHUSD",1735072004900,3.44307,3456.6,3456.2,0.7785]
["bitfinex","ETHUSD",1735072007104,2.89347,3456.1,3455.5,0.7785]
["bitfinex","ETHUSD",1735072007289,2.89309,3456.5,3455.5,0.7785]
["bitfinex","ETHUSD",1735072007452,0.55,3456.3,3455.5,0.7785]
["bitfinex","ETHUSD",1735072008600,2.89254,3457.2,3455.6,6.18442875]
["bitfinex","ETHUSD",1735072008751,3.8301,3457.6,3456.2,0.7785]
["bitfinex","ETHUSD",1735072009104,2.0210223,3457.6,3456.2,0.7785]
["bitfinex","ETHUSD",1735072009452,2.89226,3457.5,3456.2,0.7785]
["bitfinex","ETHUSD",1735072009653,2.8926,3457.1,3456.2,0.7785]
["bitfinex","ETHUSD",1735072010100,0.55,3457.0,3456.2,0.7785]
["bitfinex","ETHUSD",1735072010301,3.44269,3457.0,3456.2,0.7785]
["bitfinex","ETHUSD",1735072010452,0.55,3457.3,3456.2,0.7785]
["bitfinex","ETHUSD",1735072010652,0.55,3456.9,3456.2,0.7785]
["bitfinex","ETHUSD",1735072010950,2.89251,3457.3,3456.2,1.14571]
["bitfinex","ETHUSD",1735072011594,0.55,3457.2,3456.2,4.03906]
["bitfinex","ETHUSD",1735072011795,0.55,3457.2,3456.3,0.7785]
["bitfinex","ETHUSD",1735072011961,4.12069875,3458.0,3456.4,2.89316]
["bitfinex","ETHUSD",1735072011962,2.89227,3457.5,3456.4,2.89316]
["bitfinex","ETHUSD",1735072012156,0.55,3457.3,3456.4,2.89316]
["bitfinex","ETHUSD",1735072012557,0.55,3457.4,3456.4,2.89316]
["bitfinex","ETHUSD",1735072012907,0.71297328,3458.3,3457.0,0.7785]
["bitfinex","ETHUSD",1735072012908,2.89177,3458.1,3457.0,0.7785]
["bitfinex","ETHUSD",1735072014000,2.89177,3458.1,3457.0,3.67117]
["bitfinex","ETHUSD",1735072014981,0.55,3458.0,3457.0,3.67117]
["bitfinex","ETHUSD",1735072015180,0.55,3458.0,3457.1,0.367117]
["bitfinex","ETHUSD",1735072015516,2.89212,3457.7,3457.0,0.7785]
["bitfinex","ETHUSD",1735072016138,0.55,3457.6,3457.0,0.7785]
["bitfinex","ETHUSD",1735072018419,3.44219,3457.6,3457.0,0.7785]
["bitfinex","ETHUSD",1735072018584,0.55,3457.6,3457.0,0.7785]
["bitfinex","ETHUSD",1735072018785,2.89245,3457.3,3456.3,0.8311]
["bitfinex","ETHUSD",1735072018972,0.55,3457.2,3456.4,0.409163]
["bitfinex","ETHUSD",1735072019887,2.89267,3457.1,3456.4,0.409163]
["bitfinex","ETHUSD",1735072020066,2.89301,3456.7,3456.3,0.8311]
["bitfinex","ETHUSD",1735072020266,0.55,3456.6,3456.3,0.8311]
["bitfinex","ETHUSD",1735072020727,0.55,3456.9,3456.3,0.8311]
["bitfinex","ETHUSD",1735072020884,0.55,3456.7,3456.3,0.8311]
["bitfinex","ETHUSD",1735072021289,0.55,3456.6,3456.3,0.8311]
["bitfinex","ETHUSD",1735072022006,0.55,3457.1,3456.3,0.8311]
["bitfinex","ETHUSD",1735072022171,0.55,3457.1,3456.3,1.203542]
["bitfinex","ETHUSD",1735072025320,0.55,3457.1,3456.3,0.8311]
["bitfinex","ETHUSD",1735072029133,2.89323,3456.4,3455.9,0.8311]
["bitfinex","ETHUSD",1735072029432,0.55,3456.3,3455.9,0.8311]
["bitfinex","ETHUSD",1735072029939,0.55,3457.3,3455.9,0.8311]
["bitfinex","ETHUSD",1735072030095,0.55,3457.3,3456.1,0.755]
["bitfinex","ETHUSD",1735072030491,0.55,3457.3,3456.4,0.755]
["bitfinex","ETHUSD",1735072031487,3.44246,3457.3,3456.4,0.755]
["bitfinex","ETHUSD",1735072031682,0.55,3457.3,3456.4,0.755]
["bitfinex","ETHUSD",1735072032121,2.89275,3457.0,3456.4,0.755]
["bitfinex","ETHUSD",1735072032318,0.55,3456.8,3456.4,0.755]
["bitfinex","ETHUSD",1735072032789,3.44262,3457.1,3456.4,0.755]
["bitfinex","ETHUSD",1735072032986,2.89245,3457.3,3456.4,0.755]
["bitfinex","ETHUSD",1735072033185,0.55,3457.2,3456.4,0.755]
["bitfinex","ETHUSD",1735072033386,2.8926,3457.1,3456.4,0.755]
["bitfinex","ETHUSD",1735072033588,0.55,3457.0,3456.4,0.755]
["bitfinex","ETHUSD",1735072034061,0.55,3457.0,3455.7,4.20220512]
["bitfinex","ETHUSD",1735072034062,3.44276,3456.9,3455.8,3.68275]
["bitfinex","ETHUSD",1735072035195,3.44276,3456.9,3455.9,2.5030532]
["bitfinex","ETHUSD",1735072035938,0.55,3456.9,3455.9,2.5030532]
["bitfinex","ETHUSD",1735072036107,0.55,3456.5,3455.9,2.5030532]
["bitfinex","ETHUSD",1735072036290,0.55,3456.6,3455.9,1.00122128]
["bitfinex","ETHUSD",1735072037508,0.55,3456.6,3455.8,0.7891]
["bitfinex","ETHUSD",1735072037700,0.55,3456.6,3455.8,1.37773664]
["bitfinex","ETHUSD",1735072039446,0.55,3456.9,3455.8,0.7891]
["bitfinex","ETHUSD",1735072039624,2.89328,3456.3,3455.8,0.7891]
["bitfinex","ETHUSD",1735072039954,0.55,3456.1,3455.5,1.20220512]
["bitfinex","ETHUSD",1735072040116,3.44385,3455.6,3455.5,1.20220512]
["bitfinex","ETHUSD",1735072040736,4.26365,3455.6,3455.5,1.20220512]
["bitfinex","ETHUSD",1735072041049,5.25428091,3455.6,3455.5,1.20220512]
["bitfinex","ETHUSD",1735072041427,0.55,3455.5,3454.6,1.99130512]
["bitfinex","ETHUSD",1735072041649,3.44432,3455.1,3454.6,1.99130512]
["bitfinex","ETHUSD",1735072041827,0.55,3454.8,3454.6,1.20220512]
["bitfinex","ETHUSD",1735072042146,4.11888491,3454.8,3454.6,1.20220512]
["bitfinex","ETHUSD",1735072042454,2.8946,3454.7,3454.6,1.20220512]
["bitfinex","ETHUSD",1735072042602,0.55,3454.7,3454.6,1.20220512]
["bitfinex","ETHUSD",1735072042809,1.1909223,3456.0,3455.2,0.7891]
["bitfinex","ETHUSD",1735072043443,1.1909223,3456.0,3455.1,2.8942]
["bitfinex","ETHUSD",1735072043696,1.1909223,3456.0,3455.2,3.97265]
["bitfinex","ETHUSD",1735072044262,2.8932,3456.4,3455.3,2.89409]
["bitfinex","ETHUSD",1735072044900,2.8932,3456.4,3455.4,0.7891]
["bitfinex","ETHUSD",1735072045102,0.55,3456.3,3455.4,0.7891]
["bitfinex","ETHUSD",1735072046590,3.44326,3456.3,3455.4,0.7891]
["bitfinex","ETHUSD",1735072047379,3.44326,3456.3,3455.4,1.186377]
["bitfinex","ETHUSD",1735072048897,2.89339,3456.2,3455.4,1.186377]
["bitfinex","ETHUSD",1735072049098,0.55,3456.1,3455.4,1.186377]
["bitfinex","ETHUSD",1735072049454,0.55,3456.3,3455.4,1.186377]
["bitfinex","ETHUSD",1735072049656,0.55,3456.1,3455.4,0.7891]
["bitfinex","ETHUSD",1735072052028,0.55,3455.9,3455.4,0.7891]
["bitfinex","ETHUSD",1735072060950,0.55,3455.8,3455.0,0.7613]
["bitfinex","ETHUSD",1735072061245,0.55,3455.5,3455.0,0.7613]
["bitfinex","ETHUSD",1735072062444,0.55,3455.7,3455.0,0.7613]
["bitfinex","ETHUSD",1735072062588,0.55,3455.5,3455.0,0.7613]
["bitfinex","ETHUSD",1735072063097,0.55,3455.6,3455.0,0.7613]
["bitfinex","ETHUSD",1735072066088,2.89381,3455.7,3454.3,1.20220512]
["bitfinex","ETHUSD",1735072066089,0.55,3455.1,3454.4,0.792]
["bitfinex","ETHUSD",1735072066594,0.55,3454.9,3454.4,0.792]
["bitfinex","ETHUSD",1735072067674,0.55,3454.7,3454.4,0.792]
["bitfinex","ETHUSD",1735072067979,0.55,3454.1,3453.9,0.792]
["bitfinex","ETHUSD",1735072068480,0.55,3454.3,3453.9,0.792]
["bitfinex","ETHUSD",1735072068925,3.44494,3454.3,3453.9,0.792]
["bitfinex","ETHUSD",1735072069423,0.55,3453.9,3453.4,1.99420512]
["bitfinex","ETHUSD",1735072069769,2.89552,3453.7,3453.4,1.20220512]
["bitfinex","ETHUSD",1735072069999,3.44557,3453.6,3453.4,1.20220512]
["bitfinex","ETHUSD",1735072070167,3.70941,3454.1,3453.4,1.20220512]
["bitfinex","ETHUSD",1735072070168,0.55,3453.7,3453.4,1.20220512]
["bitfinex","ETHUSD",1735072070368,2.89554,3453.6,3453.4,1.20220512]
["bitfinex","ETHUSD",1735072070627,0.55,3453.5,3453.1,0.792]
["bitfinex","ETHUSD",1735072070913,0.894554,3453.5,3452.8,0.792]
["bitfinex","ETHUSD",1735072071216,0.55,3453.3,3452.7,1.20220512]
["bitfinex","ETHUSD",1735072071424,0.8143,3453.4,3452.7,1.20220512]
["bitfinex","ETHUSD",1735072071425,3.4462,3452.8,3452.7,1.20220512]
["bitfinex","ETHUSD",1735072071723,3.4462,3452.8,3452.1,1.99420512]
["bitfinex","ETHUSD",1735072072221,0.55,3452.6,3452.1,1.99420512]
["bitfinex","ETHUSD",1735072072380,2.89637,3452.6,3452.1,1.99420512]
["bitfinex","ETHUSD",1735072072586,3.44646,3452.5,3452.1,1.20220512]
["bitfinex","ETHUSD",1735072073319,3.44646,3452.5,3451.7,0.792]
["bitfinex","ETHUSD",1735072073826,0.55,3452.5,3451.7,0.792]
["bitfinex","ETHUSD",1735072076390,3.44647,3452.5,3451.7,0.792]
["bitfinex","ETHUSD",1735072077456,0.55,3452.1,3451.1,2.89758]
["bitfinex","ETHUSD",1735072077609,0.55,3452.6,3451.6,0.8175]
["bitfinex","ETHUSD",1735072077949,2.74858002,3452.8,3451.6,0.8175]
["bitfinex","ETHUSD",1735072078094,0.55,3452.7,3451.6,0.8175]
["bitfinex","ETHUSD",1735072078295,0.55,3452.5,3451.6,0.8175]
["bitfinex","ETHUSD",1735072079398,2.74858002,3453.4,3451.7,0.8175]
["bitfinex","ETHUSD",1735072079738,2.8956,3453.6,3451.2,3.371508]
["bitfinex","ETHUSD",1735072079739,0.57704692,3453.1,3452.6,0.8175]
["bitfinex","ETHUSD",1735072079923,2.89524,3454.0,3452.6,0.8175]
["bitfinex","ETHUSD",1735072080122,0.5735655,3454.1,3452.9,2.89604]
["bitfinex","ETHUSD",1735072080295,0.70471855,3454.0,3452.9,3.267394]
["bitfinex","ETHUSD",1735072080494,0.70471855,3454.0,3453.0,0.8175]
["bitfinex","ETHUSD",1735072080910,3.59993855,3454.0,3453.0,0.8175]
["bitfinex","ETHUSD",1735072081261,0.55,3453.9,3453.0,0.8175]
["bitfinex","ETHUSD",1735072081539,0.55,3453.4,3452.3,2.89657]
["bitfinex","ETHUSD",1735072081742,3.44572,3453.4,3452.4,0.371407]
["bitfinex","ETHUSD",1735072081894,3.44553,3453.6,3452.4,3.267907]
["bitfinex","ETHUSD",1735072083020,0.55,3453.7,3452.7,2.89628]
["bitfinex","ETHUSD",1735072083496,0.55,3454.1,3452.9,2.89603]
["bitfinex","ETHUSD",1735072083751,3.32081097,3454.3,3452.6,0.8175]
["bitfinex","ETHUSD",1735072083752,2.89494,3454.3,3453.3,0.8175]
["bitfinex","ETHUSD",1735072084592,3.0,3454.5,3453.3,0.8175]
["bitfinex","ETHUSD",1735072084797,2.74858002,3454.3,3453.3,0.8175]
["bitfinex","ETHUSD",1735072085003,0.83,3453.9,3453.0,0.8175]
["bitfinex","ETHUSD",1735072085186,0.55,3453.5,3453.0,0.8175]
["bitfinex","ETHUSD",1735072085588,0.55,3453.9,3453.0,0.8175]
["bitfinex","ETHUSD",1735072085954,0.55,3454.3,3453.2,2.89585]
["bitfinex","ETHUSD",1735072086190,0.55,3454.1,3453.1,0.8175]
["bitfinex","ETHUSD",1735072086407,2.89513,3454.1,3453.1,1.188851]
["bitfinex","ETHUSD",1735072086601,0.55,3454.0,3453.1,1.188851]
["bitfinex","ETHUSD",1735072087008,2.89519,3454.0,3453.1,1.188851]
["bitfinex","ETHUSD",1735072087163,0.55,3453.9,3453.1,1.188851]
["bitfinex","ETHUSD",1735072088314,3.44529,3453.9,3453.1,1.188851]
["bitfinex","ETHUSD",1735072088467,2.89513,3454.1,3453.1,1.188851]
["bitfinex","ETHUSD",1735072088664,0.55,3454.0,3453.2,0.4084941]
["bitfinex","ETHUSD",1735072089312,0.83,3454.7,3453.3,0.8175]
["bitfinex","ETHUSD",1735072089468,0.83,3454.7,3453.2,0.4084941]
["bitfinex","ETHUSD",1735072089469,3.72468,3454.7,3453.5,2.89557]
["bitfinex","ETHUSD",1735072089661,0.83,3454.7,3453.4,0.8175]
["bitfinex","ETHUSD",1735072089902,0.83,3454.7,3452.4,0.5746933]
["bitfinex","ETHUSD",1735072089903,3.72506,3454.2,3453.0,0.8175]
["bitfinex","ETHUSD",1735072090620,2.89511,3454.1,3453.0,0.8175]
["bitfinex","ETHUSD",1735072090852,3.0,3454.5,3453.2,2.89584]
["bitfinex","ETHUSD",1735072091022,2.89503,3454.2,3453.2,2.89584]
["bitfinex","ETHUSD",1735072091344,2.89503,3454.2,3453.3,0.371334]
["bitfinex","ETHUSD",1735072091644,3.0,3454.5,3453.0,0.8175]
["bitfinex","ETHUSD",1735072091816,2.89538,3453.8,3453.0,0.8175]
["bitfinex","ETHUSD",1735072092014,0.83,3453.9,3453.0,0.8175]
["bitfinex","ETHUSD",1735072092231,2.89567,3453.5,3452.2,0.8175]
["bitfinex","ETHUSD",1735072092414,3.83,3453.9,3452.2,0.8175]
["bitfinex","ETHUSD",1735072092415,2.89602,3453.1,3452.2,0.8175]
["bitfinex","ETHUSD",1735072092616,3.44604,3453.0,3452.2,0.8175]
["bitfinex","ETHUSD",1735072093248,0.55,3453.0,3452.2,0.8175]
["bitfinex","ETHUSD",1735072093414,2.89638,3452.6,3452.2,0.8175]
["bitfinex","ETHUSD",1735072093619,0.55,3453.0,3452.2,0.8175]
["bitfinex","ETHUSD",1735072093804,0.55,3452.7,3452.2,0.8175]
["bitfinex","ETHUSD",1735072094202,0.949621,3452.7,3451.3,2.8974]
["bitfinex","ETHUSD",1735072094447,0.55,3452.7,3451.4,0.7588]
["bitfinex","ETHUSD",1735072094653,0.55,3452.2,3451.4,0.7588]
["bitfinex","ETHUSD",1735072094994,0.55,3452.1,3451.4,0.7588]
["bitfinex","ETHUSD",1735072095191,2.89687,3452.0,3451.4,0.7588]
["bitfinex","ETHUSD",1735072095875,3.4467,3452.3,3451.4,0.7588]
["bitfinex","ETHUSD",1735072096040,0.55,3452.4,3451.4,3.65617]
["bitfinex","ETHUSD",1735072096386,3.71257,3454.5,3451.5,0.7588]
["bitfinex","ETHUSD",1735072096687,3.0,3453.3,3452.0,3.65564]
["bitfinex","ETHUSD",1735072096834,0.8178,3453.5,3452.0,3.65564]
["bitfinex","ETHUSD",1735072097037,2.89585,3453.3,3452.0,3.65564]
["bitfinex","ETHUSD",1735072097271,3.67134,3453.4,3452.0,0.7588]
["bitfinex","ETHUSD",1735072097458,2.89619,3452.9,3452.0,0.7588]
["bitfinex","ETHUSD",1735072097668,2.89628,3452.8,3452.0,0.7588]
["bitfinex","ETHUSD",1735072097988,0.55,3452.6,3452.0,0.7588]
["bitfinex","ETHUSD",1735072101099,0.55,3453.3,3452.0,0.7588]
["bitfinex","ETHUSD",1735072101263,0.55,3453.4,3452.0,0.7588]
["bitfinex","ETHUSD",1735072102592,0.55,3453.1,3452.0,3.65565]
["bitfinex","ETHUSD",1735072103281,0.55,3453.2,3452.0,3.65565]
["bitfinex","ETHUSD",1735072103483,0.55,3453.0,3452.0,0.7588]
["bitfinex","ETHUSD",1735072103685,3.790651,3453.0,3452.0,0.7588]
["bitfinex","ETHUSD",1735072103904,0.894601,3453.0,3452.0,0.7588]
["bitfinex","ETHUSD",1735072104084,0.894601,3453.0,3452.1,2.89671]
["bitfinex","ETHUSD",1735072104250,2.89554,3453.6,3452.5,2.89644]
["bitfinex","ETHUSD",1735072104451,2.89554,3453.6,3452.6,0.7588]
["bitfinex","ETHUSD",1735072104682,3.71313,3453.9,3452.6,0.7588]
["bitfinex","ETHUSD",1735072104852,2.89511,3454.1,3452.9,3.6549]
["bitfinex","ETHUSD",1735072105054,2.89511,3454.1,3453.0,2.89602]
["bitfinex","ETHUSD",1735072105252,3.266401,3454.1,3453.0,2.89602]
["bitfinex","ETHUSD",1735072105649,0.8178,3454.7,3453.1,0.7588]
["bitfinex","ETHUSD",1735072105898,2.89476,3454.6,3453.6,0.7588]
["bitfinex","ETHUSD",1735072106106,2.89459,3454.8,3453.6,0.7588]
["bitfinex","ETHUSD",1735072106327,2.8946,3454.7,3453.6,3.6543]
["bitfinex","ETHUSD",1735072106888,1.1909223,3455.0,3454.0,2.89513]
["bitfinex","ETHUSD",1735072107088,2.89436,3455.0,3454.0,2.89513]
["bitfinex","ETHUSD",1735072107290,2.89439,3455.0,3454.1,0.365393]
["bitfinex","ETHUSD",1735072107621,2.89445,3454.9,3454.1,0.365393]
["bitfinex","ETHUSD",1735072107980,2.89406,3455.4,3454.1,0.365393]
["bitfinex","ETHUSD",1735072108187,2.89429,3455.1,3453.9,3.65407]
["bitfinex","ETHUSD",1735072108584,2.89406,3455.4,3453.9,3.65407]
["bitfinex","ETHUSD",1735072108585,3.44418,3455.2,3453.9,3.65407]
["bitfinex","ETHUSD",1735072108922,0.55,3455.0,3453.9,3.65407]
["bitfinex","ETHUSD",1735072109115,3.44436,3455.0,3453.9,3.65407]
["bitfinex","ETHUSD",1735072109282,3.44436,3455.0,3454.0,0.7588]
["bitfinex","ETHUSD",1735072109483,2.89444,3454.9,3454.1,0.365407]
["bitfinex","ETHUSD",1735072109679,0.55,3454.8,3454.0,0.7588]
["bitfinex","ETHUSD",1735072110113,2.8946,3454.7,3454.0,0.7588]
["bitfinex","ETHUSD",1735072110328,0.55,3454.6,3454.0,0.7588]
["bitfinex","ETHUSD",1735072111534,0.55,3454.8,3454.0,0.7588]
["bitfinex","ETHUSD",1735072113182,2.89422,3455.2,3454.0,0.7588]
["bitfinex","ETHUSD",1735072113736,2.89401,3455.5,3454.3,2.89487]
["bitfinex","ETHUSD",1735072113906,2.89401,3455.5,3454.5,0.7588]
["bitfinex","ETHUSD",1735072114433,0.8178,3456.1,3454.5,0.7588]
["bitfinex","ETHUSD",1735072114602,2.89368,3455.8,3454.5,0.7588]
["bitfinex","ETHUSD",1735072114808,3.2915693,3455.9,3454.5,0.7588]
["bitfinex","ETHUSD",1735072115080,2.89434,3455.1,3454.5,0.7588]
["bitfinex","ETHUSD",1735072115398,0.55,3455.0,3454.5,0.7588]
["bitfinex","ETHUSD",1735072116504,0.55,3454.9,3454.5,0.7588]
["bitfinex","ETHUSD",1735072117398,0.55,3455.1,3454.5,0.7588]
["bitfinex","ETHUSD",1735072118112,0.55,3454.9,3454.5,0.7588]
["bitfinex","ETHUSD",1735072119110,0.55,3454.9,3453.6,0.7588]
["bitfinex","ETHUSD",1735072119300,0.55,3454.6,3453.7,2.89544]
["bitfinex","ETHUSD",1735072119500,0.55,3454.6,3453.9,0.8122]
["bitfinex","ETHUSD",1735072120096,0.55,3454.8,3453.9,0.8122]
["bitfinex","ETHUSD",1735072120752,0.55,3455.1,3453.9,0.8122]
["bitfinex","ETHUSD",1735072121058,0.55,3454.7,3453.9,0.8122]
["bitfinex","ETHUSD",1735072124191,2.89387,3455.6,3454.1,0.8197]
["bitfinex","ETHUSD",1735072124486,2.89387,3455.6,3454.6,0.8197]
["bitfinex","ETHUSD",1735072125109,1.1909223,3456.2,3454.7,0.8197]
["bitfinex","ETHUSD",1735072125315,1.1909223,3456.2,3455.2,2.89418]
["bitfinex","ETHUSD",1735072125316,4.0843523,3456.2,3455.2,2.89418]
["bitfinex","ETHUSD",1735072125512,4.0843523,3456.2,3455.3,0.8197]
["bitfinex","ETHUSD",1735072125811,1.1909223,3456.7,3455.6,2.89379]
["bitfinex","ETHUSD",1735072125964,4.0838523,3456.7,3455.8,0.8197]
["bitfinex","ETHUSD",1735072126586,2.89309,3456.6,3455.8,0.8197]
["bitfinex","ETHUSD",1735072126975,3.3239613,3457.0,3455.8,0.8197]
["bitfinex","ETHUSD",1735072127294,5.64243493,3456.7,3455.2,0.8197]
["bitfinex","ETHUSD",1735072127499,2.89315,3456.5,3455.5,0.8197]
["bitfinex","ETHUSD",1735072127702,0.62169513,3456.7,3455.5,0.8197]
["bitfinex","ETHUSD",1735072128024,0.55,3456.4,3455.5,0.8197]
["bitfinex","ETHUSD",1735072129282,0.55,3456.6,3455.5,0.8197]
["bitfinex","ETHUSD",1735072129487,0.55,3456.0,3455.5,0.8197]
["bitfinex","ETHUSD",1735072129671,3.44359,3456.0,3455.5,0.8197]
["bitfinex","ETHUSD",1735072129870,0.55,3456.1,3455.5,0.8197]
["bitfinex","ETHUSD",1735072130727,2.89276,3456.9,3455.7,2.89376]
["bitfinex","ETHUSD",1735072130899,2.89276,3456.9,3455.8,1.109076]
["bitfinex","ETHUSD",1735072131229,2.89285,3456.8,3455.8,1.109076]
["bitfinex","ETHUSD",1735072131385,2.89285,3456.8,3455.9,0.8197]
["bitfinex","ETHUSD",1735072132218,2.89268,3457.1,3455.9,0.8197]
["bitfinex","ETHUSD",1735072132415,0.8035,3457.7,3456.3,0.8197]
["bitfinex","ETHUSD",1735072132630,2.89246,3457.3,3456.4,0.371303]
["bitfinex","ETHUSD",1735072132835,2.89255,3457.2,3456.4,0.371303]
["bitfinex","ETHUSD",1735072133135,2.89255,3457.2,3456.3,0.8197]
["bitfinex","ETHUSD",1735072133430,2.8926,3457.1,3456.3,0.8197]
["bitfinex","ETHUSD",1735072133633,0.55,3457.0,3456.3,0.8197]
["bitfinex","ETHUSD",1735072133826,2.89293,3456.8,3456.3,0.8197]
["bitfinex","ETHUSD",1735072134697,0.55,3457.1,3456.3,0.8197]
["bitfinex","ETHUSD",1735072134924,2.89252,3457.2,3456.3,0.8197]
["bitfinex","ETHUSD",1735072134925,2.89294,3456.7,3456.3,0.8197]
["bitfinex","ETHUSD",1735072136831,2.89277,3456.9,3456.3,0.8197]
["bitfinex","ETHUSD",1735072137441,0.55,3457.1,3456.3,0.8197]
["bitfinex","ETHUSD",1735072137585,0.55,3456.9,3456.3,0.8197]
["bitfinex","ETHUSD",1735072137927,0.55,3456.7,3456.3,0.8197]
["bitfinex","ETHUSD",1735072138110,0.55,3456.6,3456.3,0.8197]
["bitfinex","ETHUSD",1735072138484,2.89318,3456.4,3456.3,0.8197]
["bitfinex","ETHUSD",1735072138719,2.89324,3456.4,3455.3,3.8124]
["bitfinex","ETHUSD",1735072139036,2.89324,3456.4,3455.4,0.670657]
["bitfinex","ETHUSD",1735072139337,2.89359,3456.0,3455.3,0.8124]
["bitfinex","ETHUSD",1735072139517,0.55,3455.9,3455.3,0.8124]
["bitfinex","ETHUSD",1735072140789,2.89313,3456.5,3455.4,2.894]
["bitfinex","ETHUSD",1735072141087,2.74944493,3456.7,3455.4,2.894]
["bitfinex","ETHUSD",1735072141088,3.4432,3456.4,3455.5,0.7514]
["bitfinex","ETHUSD",1735072141296,3.4432,3456.4,3455.5,1.11594]
["bitfinex","ETHUSD",1735072141590,2.89319,3456.4,3455.5,0.7514]
["bitfinex","ETHUSD",1735072142195,2.89299,3456.7,3455.6,0.7514]
["bitfinex","ETHUSD",1735072142544,0.55,3456.9,3455.6,0.7514]
["bitfinex","ETHUSD",1735072142999,0.55,3456.9,3455.6,3.64521]
["bitfinex","ETHUSD",1735072143000,2.89284,3456.8,3455.6,3.64521]
["bitfinex","ETHUSD",1735072143146,2.89268,3457.0,3455.9,0.7514]
["bitfinex","ETHUSD",1735072143346,2.89268,3457.0,3456.1,0.7514]
["bitfinex","ETHUSD",1735072143541,6.40312493,3457.3,3456.1,0.7514]
["bitfinex","ETHUSD",1735072143777,5.64192493,3457.3,3456.1,0.7514]
["bitfinex","ETHUSD",1735072144195,2.89251,3457.2,3456.1,0.7514]
["bitfinex","ETHUSD",1735072144523,0.55,3457.1,3456.1,0.7514]
["bitfinex","ETHUSD",1735072144730,0.55,3457.1,3456.2,0.4009418]
["bitfinex","ETHUSD",1735072145324,0.55,3457.1,3456.3,0.7514]
["bitfinex","ETHUSD",1735072146612,3.44261,3457.1,3456.3,0.7514]
["bitfinex","ETHUSD",1735072147482,0.55,3456.7,3456.3,0.7514]
["bitfinex","ETHUSD",1735072149396,2.89294,3456.7,3456.3,0.7514]
["bitfinex","ETHUSD",1735072149603,0.55,3456.6,3456.3,0.7514]
["bitfinex","ETHUSD",1735072150539,3.44278,3456.9,3456.3,0.7514]
["bitfinex","ETHUSD",1735072150830,2.89245,3457.3,3456.3,0.7514]
["bitfinex","ETHUSD",1735072150991,2.89245,3457.3,3456.4,0.364474]
["bitfinex","ETHUSD",1735072151395,2.89268,3457.0,3456.4,0.364474]
["bitfinex","ETHUSD",1735072151698,2.89292,3456.8,3455.4,2.89399]
["bitfinex","ETHUSD",1735072151897,2.893,3456.7,3455.4,2.89397]
["bitfinex","ETHUSD",1735072152218,0.55,3456.6,3455.5,0.7514]
["bitfinex","ETHUSD",1735072152780,2.89311,3456.5,3455.5,0.7514]
["bitfinex","ETHUSD",1735072153014,2.89362,3455.9,3455.5,0.7514]
["bitfinex","ETHUSD",1735072153196,2.89402,3455.4,3455.3,1.20220512]
["bitfinex","ETHUSD",1735072153437,2.89402,3455.4,3455.1,0.7514]
["bitfinex","ETHUSD",1735072153636,2.89402,3455.4,3454.8,1.20220512]
["bitfinex","ETHUSD",1735072153637,3.44414,3455.3,3454.8,1.95980512]
["bitfinex","ETHUSD",1735072153802,0.55,3455.1,3454.8,1.95980512]
["bitfinex","ETHUSD",1735072154140,3.44411,3455.3,3454.8,1.95980512]
["bitfinex","ETHUSD",1735072154929,3.44411,3455.3,3454.8,0.7576]
["bitfinex","ETHUSD",1735072155718,0.55,3455.4,3454.8,0.7576]
["bitfinex","ETHUSD",1735072159649,2.89378,3455.7,3454.8,1.122835]
["bitfinex","ETHUSD",1735072160148,0.58840402,3455.9,3454.8,1.122835]
["bitfinex","ETHUSD",1735072160313,2.89385,3455.6,3454.8,0.7576]
["bitfinex","ETHUSD",1735072160515,3.0,3455.8,3454.8,0.7576]
["bitfinex","ETHUSD",1735072160717,2.8946,3454.8,3454.1,0.7576]
["bitfinex","ETHUSD",1735072160935,2.8946,3454.8,3454.1,1.95980512]
["bitfinex","ETHUSD",1735072162155,2.89467,3454.7,3454.1,0.7576]
["bitfinex","ETHUSD",1735072164100,2.8947,3454.6,3454.1,0.7576]
["bitfinex","ETHUSD",1735072164656,0.55,3454.5,3454.1,0.7576]
["bitfinex","ETHUSD",1735072164857,2.89477,3454.5,3454.1,0.7576]
["bitfinex","ETHUSD",1735072165017,0.55,3454.4,3454.1,0.7576]
["bitfinex","ETHUSD",1735072165816,2.89502,3454.3,3454.1,0.7576]
["bitfinex","ETHUSD",1735072167917,0.55,3454.4,3454.1,0.7576]
["bitfinex","ETHUSD",1735072168115,2.89455,3454.8,3454.1,0.7576]
["bitfinex","ETHUSD",1735072168316,3.28592958,3455.5,3454.1,0.7576]
["bitfinex","ETHUSD",1735072168317,2.8941,3455.4,3454.2,2.89501]
["bitfinex","ETHUSD",1735072168632,2.8941,3455.3,3454.3,0.7576]
["bitfinex","ETHUSD",1735072169213,2.8939,3455.6,3454.1,0.7576]
["bitfinex","ETHUSD",1735072169447,2.89395,3455.5,3454.3,2.89488]
["bitfinex","ETHUSD",1735072169643,3.0,3455.4,3454.3,2.89487]
["bitfinex","ETHUSD",1735072169867,3.0,3455.4,3454.5,0.7576]
["bitfinex","ETHUSD",1735072170470,2.89351,3456.0,3454.7,2.89459]
["bitfinex","ETHUSD",1735072170664,2.89366,3455.9,3454.9,2.89443]
["bitfinex","ETHUSD",1735072170865,2.89341,3456.2,3455.1,0.7576]
["bitfinex","ETHUSD",1735072171021,1.1909223,3456.8,3455.3,2.89408]
["bitfinex","ETHUSD",1735072171022,2.8932,3456.4,3455.3,2.89408]
["bitfinex","ETHUSD",1735072171220,2.8932,3456.4,3455.4,0.7576]
["bitfinex","ETHUSD",1735072172119,3.85213908,3456.7,3455.4,0.7576]
["bitfinex","ETHUSD",1735072172373,2.8937,3455.8,3455.4,0.7576]
["bitfinex","ETHUSD",1735072173023,0.55,3455.7,3455.4,0.7576]
["bitfinex","ETHUSD",1735072174105,2.89326,3456.3,3455.4,0.7576]
["bitfinex","ETHUSD",1735072174367,0.55,3456.1,3455.4,0.7576]
["bitfinex","ETHUSD",1735072174865,3.44344,3456.1,3455.4,0.7576]
["bitfinex","ETHUSD",1735072175637,1.3491,3456.1,3455.4,0.7576]
["bitfinex","ETHUSD",1735072175838,1.3491,3456.1,3454.5,0.7576]
["bitfinex","ETHUSD",1735072175839,2.8939,3455.6,3454.5,0.7576]
["bitfinex","ETHUSD",1735072176260,3.55,3455.9,3454.5,0.7576]
["bitfinex","ETHUSD",1735072176438,2.89411,3455.3,3454.5,0.7576]
["bitfinex","ETHUSD",1735072176917,0.55,3455.2,3454.5,0.7576]
["bitfinex","ETHUSD",1735072183033,0.55,3455.3,3454.5,0.7576]
["bitfinex","ETHUSD",1735072184283,0.55,3454.7,3454.5,0.7576]
["bitfinex","ETHUSD",1735072184787,2.89459,3454.8,3454.5,0.7576]
["bitfinex","ETHUSD",1735072185076,2.89402,3455.4,3454.5,0.7576]
["bitfinex","ETHUSD",1735072185232,0.55,3455.3,3454.5,1.122844]
["bitfinex","ETHUSD",1735072185878,3.44411,3455.3,3454.5,1.122844]
["bitfinex","ETHUSD",1735072186083,0.55,3455.6,3454.5,1.122844]
["bitfinex","ETHUSD",1735072186227,3.55,3455.4,3454.5,1.122844]
["bitfinex","ETHUSD",1735072186428,3.44403,3455.4,3454.5,1.122844]
["bitfinex","ETHUSD",1735072188371,3.44403,3455.4,3454.6,0.4017694]
["bitfinex","ETHUSD",1735072189237,3.44386,3455.6,3454.5,0.7576]
["bitfinex","ETHUSD",1735072189433,0.55,3455.1,3454.5,0.7576]
["bitfinex","ETHUSD",1735072189627,0.55,3455.4,3454.5,0.7576]
["bitfinex","ETHUSD",1735072189827,2.89435,3455.0,3454.5,0.7576]
["bitfinex","ETHUSD",1735072190058,2.89453,3454.8,3454.5,0.7576]
["bitfinex","ETHUSD",1735072190270,0.55,3454.7,3454.2,0.8274]
["bitfinex","ETHUSD",1735072190498,0.55,3454.4,3454.2,0.8274]
["bitfinex","ETHUSD",1735072191011,2.89494,3454.3,3454.1,0.30217982]
["bitfinex","ETHUSD",1735072191216,3.44502,3454.2,3454.1,0.30217982]
["bitfinex","ETHUSD",1735072200403,3.0,3454.6,3454.1,0.30217982]
["bitfinex","ETHUSD",1735072200723,2.89502,3454.2,3454.1,0.30217982]
["bitfinex","ETHUSD",1735072201072,6.64532,3454.2,3454.1,9.82e-06]
["bitfinex","ETHUSD",1735072201273,2.89586,3453.2,3452.9,1.20220512]
["bitfinex","ETHUSD",1735072201471,2.89569,3453.4,3452.9,1.20220512]
["bitfinex","ETHUSD",1735072201975,5.64421888,3453.7,3452.9,1.20220512]
["bitfinex","ETHUSD",1735072202207,3.47305755,3454.7,3452.9,1.20220512]
["bitfinex","ETHUSD",1735072202208,2.89496,3454.3,3453.1,2.8959]
["bitfinex","ETHUSD",1735072202409,3.7503,3454.9,3453.2,0.7505]
["bitfinex","ETHUSD",1735072202608,2.89461,3454.7,3453.3,0.7505]
["bitfinex","ETHUSD",1735072202928,1.18743715,3454.4,3453.3,0.7505]
["bitfinex","ETHUSD",1735072203423,1.18743715,3454.4,3453.4,3.64619]
["bitfinex","ETHUSD",1735072203606,1.18743715,3454.4,3453.5,3.549755]
["bitfinex","ETHUSD",1735072203804,1.18743715,3454.4,3453.6,0.7505]
["bitfinex","ETHUSD",1735072204023,2.97025418,3454.8,3453.6,0.7505]
["bitfinex","ETHUSD",1735072204024,2.89484,3454.5,3453.6,0.7505]
["bitfinex","ETHUSD",1735072204229,0.55,3454.7,3453.6,0.7505]
["bitfinex","ETHUSD",1735072204922,2.89489,3454.4,3453.6,0.7505]
["bitfinex","ETHUSD",1735072205704,0.55,3454.3,3453.6,0.7505]
["bitfinex","ETHUSD",1735072208242,2.89437,3455.0,3453.8,2.89527]
["bitfinex","ETHUSD",1735072208387,2.89421,3455.2,3454.1,3.64558]
["bitfinex","ETHUSD",1735072208743,2.89421,3455.2,3454.3,0.7505]
["bitfinex","ETHUSD",1735072209280,2.89402,3455.4,3454.3,3.64543]
["bitfinex","ETHUSD",1735072209521,2.89402,3455.4,3454.4,0.7505]
["bitfinex","ETHUSD",1735072209720,2.89413,3455.3,3454.4,0.7505]
["bitfinex","ETHUSD",1735072210344,0.58190717,3455.6,3454.4,0.7505]
["bitfinex","ETHUSD",1735072210490,2.51073679,3455.8,3454.7,0.7505]
["bitfinex","ETHUSD",1735072210491,2.89379,3455.7,3454.7,0.7505]
["bitfinex","ETHUSD",1735072210833,2.89379,3455.7,3454.7,1.115016]
["bitfinex","ETHUSD",1735072211203,2.89379,3455.7,3454.8,0.7505]
["bitfinex","ETHUSD",1735072211625,2.89358,3456.0,3454.9,2.89442]
["bitfinex","ETHUSD",1735072211802,1.78647579,3456.6,3455.4,0.7505]
["bitfinex","ETHUSD",1735072212002,1.78647579,3456.6,3455.6,2.89384]
["bitfinex","ETHUSD",1735072212202,2.89347,3456.1,3455.5,0.7505]
["bitfinex","ETHUSD",1735072212447,4.67950579,3456.6,3455.5,3.6444]
["bitfinex","ETHUSD",1735072213440,2.89303,3456.6,3455.5,3.6444]
["bitfinex","ETHUSD",1735072213741,2.89303,3456.6,3455.6,0.36444]
["bitfinex","ETHUSD",1735072213941,0.55,3456.8,3455.7,0.7757]
["bitfinex","ETHUSD",1735072214085,1.12021599,3457.0,3455.7,0.7757]
["bitfinex","ETHUSD",1735072214290,0.55,3456.3,3454.9,4.20220512]
["bitfinex","ETHUSD",1735072214538,0.55,3456.1,3455.0,1.97790512]
["bitfinex","ETHUSD",1735072214709,3.44347,3456.1,3455.0,1.97790512]
["bitfinex","ETHUSD",1735072215716,2.74872888,3456.7,3455.1,0.7757]
["bitfinex","ETHUSD",1735072215921,2.89319,3456.4,3455.2,2.89418]
["bitfinex","ETHUSD",1735072216295,3.45738189,3456.4,3455.3,0.7757]
["bitfinex","ETHUSD",1735072216565,0.56419189,3456.4,3455.3,0.7757]
["bitfinex","ETHUSD",1735072216767,0.55,3456.4,3455.4,2.89402]
["bitfinex","ETHUSD",1735072216970,3.4432,3456.4,3455.3,0.7757]
["bitfinex","ETHUSD",1735072217265,0.55,3456.7,3455.3,0.7757]
["bitfinex","ETHUSD",1735072217470,2.8933,3456.3,3455.3,0.7757]
["bitfinex","ETHUSD",1735072218867,0.55,3456.3,3455.4,0.7757]
["bitfinex","ETHUSD",1735072219025,3.787598,3456.3,3455.4,0.7757]
["bitfinex","ETHUSD",1735072219451,0.894318,3456.3,3455.4,0.7757]
["bitfinex","ETHUSD",1735072219906,2.8937,3455.8,3455.4,0.7757]
["bitfinex","ETHUSD",1735072220595,2.89352,3456.0,3455.4,0.7757]
["bitfinex","ETHUSD",1735072220797,0.55,3456.3,3455.4,0.7757]
["bitfinex","ETHUSD",1735072221363,3.67672,3456.8,3455.4,0.7757]
["bitfinex","ETHUSD",1735072221364,0.7838,3456.8,3455.4,0.7757]
["bitfinex","ETHUSD",1735072221574,2.89303,3456.6,3455.6,0.8196]
["bitfinex","ETHUSD",1735072221747,0.55,3456.4,3455.6,0.8196]
["bitfinex","ETHUSD",1735072222263,0.55,3456.7,3455.6,0.8196]
["bitfinex","ETHUSD",1735072222573,0.55,3456.4,3455.6,0.8196]
["bitfinex","ETHUSD",1735072223111,0.55,3456.7,3455.6,0.8196]
["bitfinex","ETHUSD",1735072223405,0.55,3456.4,3455.6,0.8196]
["bitfinex","ETHUSD",1735072223575,3.4432,3456.4,3455.6,0.8196]
["bitfinex","ETHUSD",1735072224114,0.55,3456.4,3455.6,0.8196]
["bitfinex","ETHUSD",1735072224277,3.55,3456.8,3455.6,0.8196]
["bitfinex","ETHUSD",1735072224457,0.99972562,3456.7,3455.6,0.8196]
["bitfinex","ETHUSD",1735072224661,2.89323,3456.4,3455.6,0.8196]
["bitfinex","ETHUSD",1735072225102,2.89327,3456.3,3455.6,0.8196]
["bitfinex","ETHUSD",1735072225313,2.89335,3456.2,3455.6,0.8196]
["bitfinex","ETHUSD",1735072225494,0.55,3456.3,3455.6,0.8196]
["bitfinex","ETHUSD",1735072226311,3.89268562,3456.7,3455.6,0.8196]
["bitfinex","ETHUSD",1735072226457,0.55,3456.6,3455.8,0.8196]
["bitfinex","ETHUSD",1735072226666,2.89267,3457.1,3455.9,2.89352]
["bitfinex","ETHUSD",1735072226888,0.57661657,3457.3,3456.0,0.8196]
["bitfinex","ETHUSD",1735072227091,0.42363266,3457.2,3456.0,0.8196]
["bitfinex","ETHUSD",1735072227522,2.89269,3457.0,3456.0,0.8196]
["bitfinex","ETHUSD",1735072227704,2.89269,3457.0,3456.0,3.71311]
["bitfinex","ETHUSD",1735072228036,0.55,3456.9,3456.0,3.71311]
["bitfinex","ETHUSD",1735072228205,0.8208,3457.7,3455.9,0.7666]
["bitfinex","ETHUSD",1735072228409,2.89242,3457.4,3456.3,2.89324]
["bitfinex","ETHUSD",1735072228734,2.89242,3457.4,3456.4,0.7666]
["bitfinex","ETHUSD",1735072229536,0.71684435,3457.6,3456.4,0.7666]
["bitfinex","ETHUSD",1735072229791,2.89327,3456.3,3455.3,0.7666]
["bitfinex","ETHUSD",1735072229990,1.3708,3456.8,3455.4,0.7666]
["bitfinex","ETHUSD",1735072230191,0.55,3456.4,3455.4,0.7666]
["bitfinex","ETHUSD",1735072230832,0.55,3456.4,3455.5,0.7666]
["bitfinex","ETHUSD",1735072231230,2.8932,3456.4,3455.5,0.7666]
["bitfinex","ETHUSD",1735072231435,0.55,3456.3,3455.5,0.7666]
["bitfinex","ETHUSD",1735072232242,0.34432,3456.4,3455.5,0.7666]
["bitfinex","ETHUSD",1735072232942,2.89262,3457.1,3455.9,0.7666]
["bitfinex","ETHUSD",1735072233163,0.21115949,3457.5,3456.0,0.7666]
["bitfinex","ETHUSD",1735072233313,3.10341949,3457.5,3456.3,2.89319]
["bitfinex","ETHUSD",1735072233496,3.10341949,3457.5,3456.4,3.65973]
["bitfinex","ETHUSD",1735072233692,0.38202638,3457.4,3456.5,0.7666]
["bitfinex","ETHUSD",1735072234095,0.38202638,3457.4,3456.5,2.89308]
["bitfinex","ETHUSD",1735072234344,2.89221,3457.6,3456.6,0.7666]
["bitfinex","ETHUSD",1735072236245,2.89234,3457.5,3456.6,0.7666]
["bitfinex","ETHUSD",1735072236552,3.44192,3457.9,3455.9,3.47009247]
["bitfinex","ETHUSD",1735072236553,2.89158,3458.4,3457.2,2.89249]
["bitfinex","ETHUSD",1735072236694,2.74872888,3459.0,3457.3,0.7666]
["bitfinex","ETHUSD",1735072236901,2.89133,3458.7,3457.3,0.7666]
["bitfinex","ETHUSD",1735072237103,0.289133,3458.6,3457.3,0.7666]
["bitfinex","ETHUSD",1735072237300,2.89159,3458.3,3457.3,0.7666]
["bitfinex","ETHUSD",1735072238399,0.55,3458.5,3457.3,0.7666]
["bitfinex","ETHUSD",1735072238599,2.89187,3458.0,3457.3,0.7666]
["bitfinex","ETHUSD",1735072238829,3.181057,3458.0,3457.3,0.7666]
["bitfinex","ETHUSD",1735072240443,2.89167,3458.2,3457.3,0.7666]
["bitfinex","ETHUSD",1735072240646,0.55,3458.5,3457.4,0.7959]
["bitfinex","ETHUSD",1735072241315,2.89151,3458.4,3457.4,2.89234]
["bitfinex","ETHUSD",1735072241520,0.55,3458.5,3457.5,0.7959]
["bitfinex","ETHUSD",1735072242757,0.8067,3459.5,3457.7,0.7848]
["bitfinex","ETHUSD",1735072242957,3.69734,3459.5,3458.0,0.7848]
["bitfinex","ETHUSD",1735072243160,2.89125,3458.8,3458.0,0.7848]
["bitfinex","ETHUSD",1735072243953,0.55,3458.7,3458.0,0.7848]
["bitfinex","ETHUSD",1735072244948,2.89101,3459.0,3458.0,0.7848]
["bitfinex","ETHUSD",1735072245104,2.89084,3459.2,3458.0,0.7848]
["bitfinex","ETHUSD",1735072245307,2.89084,3459.2,3458.2,0.7848]
["bitfinex","ETHUSD",1735072245505,2.89056,3459.6,3458.4,0.7848]
["bitfinex","ETHUSD",1735072245733,2.89034,3459.8,3458.6,3.6761]
["bitfinex","ETHUSD",1735072245924,2.89034,3459.8,3458.7,0.7848]
["bitfinex","ETHUSD",1735072246256,3.05552729,3460.1,3458.8,2.89116]
["bitfinex","ETHUSD",1735072246257,2.89028,3459.9,3458.8,2.89116]
["bitfinex","ETHUSD",1735072246453,2.89028,3459.9,3458.9,0.7848]
["bitfinex","ETHUSD",1735072246748,3.34330961,3459.8,3458.9,0.7848]
["bitfinex","ETHUSD",1735072246913,2.89078,3459.3,3458.9,0.7848]
["bitfinex","ETHUSD",1735072248016,0.59458073,3459.8,3458.9,0.7848]
["bitfinex","ETHUSD",1735072248219,2.89036,3459.8,3458.9,0.7848]
["bitfinex","ETHUSD",1735072248436,2.8906,3459.5,3458.9,0.7848]
["bitfinex","ETHUSD",1735072249565,2.8906,3459.5,3457.8,0.7848]
["bitfinex","ETHUSD",1735072249566,2.74872888,3459.3,3457.8,0.7848]
["bitfinex","ETHUSD",1735072249865,2.89123,3458.8,3457.8,0.7848]
["bitfinex","ETHUSD",1735072250025,3.235353,3458.8,3457.8,0.7848]
["bitfinex","ETHUSD",1735072251112,0.344123,3458.8,3457.8,0.7848]
["bitfinex","ETHUSD",1735072251356,0.8067,3459.8,3458.1,0.7848]
["bitfinex","ETHUSD",1735072251664,2.89051,3459.6,3458.1,0.7848]
["bitfinex","ETHUSD",1735072251959,2.89051,3459.6,3458.2,2.89167]
["bitfinex","ETHUSD",1735072252149,2.89051,3459.6,3458.4,2.89143]
["bitfinex","ETHUSD",1735072252320,0.86392389,3459.6,3458.5,0.7848]
["bitfinex","ETHUSD",1735072252714,2.89093,3459.1,3458.5,0.7848]
["bitfinex","ETHUSD",1735072253161,2.89098,3459.1,3458.5,0.7848]
["bitfinex","ETHUSD",1735072254068,1.3567,3459.5,3458.5,0.7848]
["bitfinex","ETHUSD",1735072254214,2.89104,3459.0,3458.5,0.7848]
["bitfinex","ETHUSD",1735072255361,0.289104,3459.0,3458.5,0.7848]
["bitfinex","ETHUSD",1735072255663,2.89134,3458.6,3458.5,0.7848]
["bitfinex","ETHUSD",1735072256663,2.89152,3458.4,3457.6,0.7848]
["bitfinex","ETHUSD",1735072256968,2.89135,3458.6,3457.7,0.7848]
["bitfinex","ETHUSD",1735072257259,2.89135,3458.6,3457.8,0.367694]
["bitfinex","ETHUSD",1735072257868,2.89142,3458.5,3457.7,0.7848]
["bitfinex","ETHUSD",1735072258033,2.89176,3458.1,3457.7,0.7848]
["bitfinex","ETHUSD",1735072258371,0.55,3458.6,3457.7,0.7848]
["bitfinex","ETHUSD",1735072258534,2.89153,3458.4,3457.7,0.7848]
["bitfinex","ETHUSD",1735072259066,0.55,3458.8,3457.7,0.7848]
["bitfinex","ETHUSD",1735072259220,0.55,3458.5,3457.7,0.7848]
["bitfinex","ETHUSD",1735072259867,2.89143,3458.5,3457.7,0.7848]
["bitfinex","ETHUSD",1735072260232,0.55,3458.6,3457.7,0.7848]
["bitfinex","ETHUSD",1735072260420,4.21119,3458.3,3456.9,0.8001]
["bitfinex","ETHUSD",1735072260619,2.89192,3458.0,3457.0,0.369292]
["bitfinex","ETHUSD",1735072260814,2.89194,3457.9,3457.1,0.8001]
["bitfinex","ETHUSD",1735072261017,2.89234,3457.5,3457.1,0.8001]
["bitfinex","ETHUSD",1735072261272,2.89268,3457.0,3456.4,0.8001]
["bitfinex","ETHUSD",1735072262354,2.89253,3457.2,3456.4,0.8001]
["bitfinex","ETHUSD",1735072262562,0.55,3457.1,3456.4,0.8001]
["bitfinex","ETHUSD",1735072262856,0.7696,3457.8,3456.4,1.12280575]
["bitfinex","ETHUSD",1735072263025,3.51832888,3458.6,3456.8,2.74872888]
["bitfinex","ETHUSD",1735072263219,0.25,3459.7,3456.4,0.32270575]
["bitfinex","ETHUSD",1735072263220,3.31588086,3458.9,3457.3,0.8001]
["bitfinex","ETHUSD",1735072263421,1.95699982,3459.1,3457.4,0.8001]
["bitfinex","ETHUSD",1735072263655,2.89109,3458.9,3457.5,0.8001]
["bitfinex","ETHUSD",1735072263819,2.89109,3458.9,3457.9,0.8001]
["bitfinex","ETHUSD",1735072264019,2.89126,3458.7,3457.9,0.8001]
["bitfinex","ETHUSD",1735072264866,0.55,3458.6,3457.9,0.8001]
["bitfinex","ETHUSD",1735072265069,2.8915,3458.5,3457.9,0.8001]
["bitfinex","ETHUSD",1735072265269,0.48480898,3458.8,3457.9,0.8001]
["bitfinex","ETHUSD",1735072265487,2.89126,3458.7,3457.9,0.8001]
["bitfinex","ETHUSD",1735072266168,0.7696,3459.1,3457.9,0.8001]
["bitfinex","ETHUSD",1735072266510,2.89144,3458.5,3457.9,0.8001]
["bitfinex","ETHUSD",1735072269403,0.55,3458.9,3457.9,0.8001]
["bitfinex","ETHUSD",1735072269588,2.89119,3458.8,3457.9,0.8001]
["bitfinex","ETHUSD",1735072269793,0.55,3458.7,3457.9,0.8001]
["bitfinex","ETHUSD",1735072270317,3.44128,3458.7,3457.9,0.8001]
["bitfinex","ETHUSD",1735072270509,2.89179,3458.1,3457.1,0.8001]
["bitfinex","ETHUSD",1735072270681,0.55,3458.7,3457.4,0.8001]
["bitfinex","ETHUSD",1735072271014,0.55,3458.7,3457.7,0.8001]
["bitfinex","ETHUSD",1735072271169,2.89086,3459.2,3458.1,0.8001]
["bitfinex","ETHUSD",1735072271364,2.89086,3459.2,3458.2,0.8001]
["bitfinex","ETHUSD",1735072273813,3.66044,3459.2,3457.6,0.8001]
["bitfinex","ETHUSD",1735072274009,2.89146,3458.5,3457.6,0.8001]
["bitfinex","ETHUSD",1735072274306,0.289146,3458.5,3457.6,0.8001]
["bitfinex","ETHUSD",1735072274540,2.8916,3458.3,3457.6,0.8001]
["bitfinex","ETHUSD",1735072274929,0.55,3458.6,3457.6,0.8001]
["bitfinex","ETHUSD",1735072275111,2.89168,3458.2,3457.6,0.8001]
["bitfinex","ETHUSD",1735072276340,2.89193,3457.9,3457.6,0.8001]
["bitfinex","ETHUSD",1735072276541,0.344193,3457.8,3457.6,0.8001]
["bitfinex","ETHUSD",1735072276866,2.89193,3457.9,3457.6,0.8001]
["bitfinex","ETHUSD",1735072278084,3.44134,3458.6,3457.6,0.8001]
["bitfinex","ETHUSD",1735072278469,2.89176,3458.1,3457.6,0.8001]
["bitfinex","ETHUSD",1735072278657,2.89185,3458.0,3457.6,0.8001]
["bitfinex","ETHUSD",1735072279385,3.28026512,3458.2,3457.0,0.8017]
["bitfinex","ETHUSD",1735072279588,0.55,3457.9,3457.0,0.8017]
["bitfinex","ETHUSD",1735072279773,0.55,3457.7,3457.0,0.8017]
["bitfinex","ETHUSD",1735072280740,0.55,3457.2,3457.0,0.8017]
["bitfinex","ETHUSD",1735072281539,0.58923045,3458.0,3457.0,0.8017]
["bitfinex","ETHUSD",1735072281747,2.89184,3458.0,3457.0,0.8017]
["bitfinex","ETHUSD",1735072282091,2.89184,3458.0,3457.0,1.171143]
["bitfinex","ETHUSD",1735072282261,2.89193,3457.9,3457.0,1.171143]
["bitfinex","ETHUSD",1735072282858,2.89214,3457.7,3457.0,0.8017]
["bitfinex","ETHUSD",1735072283620,0.56976325,3458.3,3456.4,4.20669969]
["bitfinex","ETHUSD",1735072283621,4.46766494,3458.6,3457.2,2.89245]
["bitfinex","ETHUSD",1735072283920,4.46766494,3458.6,3456.9,0.8017]
["bitfinex","ETHUSD",1735072284059,3.28026512,3458.2,3456.9,0.8017]
["bitfinex","ETHUSD",1735072284260,2.89242,3457.4,3456.9,0.8017]
["bitfinex","ETHUSD",1735072284463,0.8276,3458.0,3456.9,0.8017]
["bitfinex","ETHUSD",1735072284464,2.89218,3457.6,3456.9,0.8017]
["bitfinex","ETHUSD",1735072284898,0.55,3457.4,3456.9,0.8017]
["bitfinex","ETHUSD",1735072285205,3.44234,3457.4,3456.9,0.8017]
["bitfinex","ETHUSD",1735072286714,0.55,3457.4,3456.9,0.8017]
["bitfinex","ETHUSD",1735072287009,0.55,3457.5,3456.6,0.8017]
["bitfinex","ETHUSD",1735072288792,0.55,3457.2,3456.6,0.8017]
["bitfinex","ETHUSD",1735072292343,0.57927597,3457.8,3456.3,2.42695745]
["bitfinex","ETHUSD",1735072292344,2.89199,3457.9,3456.9,2.89272]
["bitfinex","ETHUSD",1735072292545,2.74544404,3458.2,3456.6,0.8017]
["bitfinex","ETHUSD",1735072292731,1.18739982,3458.3,3457.6,0.8017]
["bitfinex","ETHUSD",1735072293045,1.18739982,3458.3,3457.2,2.74544404]
["bitfinex","ETHUSD",1735072293046,1.18739982,3458.3,3458.0,0.8017]
["bitfinex","ETHUSD",1735072293231,2.96849957,3458.8,3458.0,0.8017]
["bitfinex","ETHUSD",1735072293232,1.18739982,3458.7,3458.0,0.8017]
["bitfinex","ETHUSD",1735072293650,1.18739982,3458.7,3458.1,2.89167]
["bitfinex","ETHUSD",1735072293847,1.18739982,3458.7,3458.2,0.8017]
["bitfinex","ETHUSD",1735072294208,1.18739982,3458.7,3458.2,1.171037]
["bitfinex","ETHUSD",1735072294856,2.89086,3459.2,3458.2,0.8017]
["bitfinex","ETHUSD",1735072296523,0.5829265,3459.5,3458.2,0.8017]
["bitfinex","ETHUSD",1735072296727,2.89085,3459.2,3458.2,0.8017]
["bitfinex","ETHUSD",1735072297951,0.55,3459.4,3458.2,0.8017]
["bitfinex","ETHUSD",1735072298163,2.89096,3459.1,3458.2,0.8017]
["bitfinex","ETHUSD",1735072298325,2.89096,3459.1,3458.3,0.369354]
["bitfinex","ETHUSD",1735072298529,2.89096,3459.1,3458.2,0.8017]
["bitfinex","ETHUSD",1735072300426,5.63599404,3459.6,3458.4,2.8915]
["bitfinex","ETHUSD",1735072300616,2.89055,3459.6,3458.5,2.89141]
["bitfinex","ETHUSD",1735072300809,2.89055,3459.6,3458.6,0.8017]
["bitfinex","ETHUSD",1735072301454,4.07760982,3460.0,3458.6,0.8017]
["bitfinex","ETHUSD",1735072301657,2.89077,3459.3,3458.6,0.8017]
["bitfinex","ETHUSD",1735072301858,0.55,3459.4,3458.6,0.8017]
["bitfinex","ETHUSD",1735072302205,0.55,3459.2,3458.6,0.8017]
["bitfinex","ETHUSD",1735072302371,0.55,3459.5,3458.6,0.8017]
["bitfinex","ETHUSD",1735072302372,2.89097,3459.1,3458.6,0.8017]
["bitfinex","ETHUSD",1735072303093,0.55,3459.5,3458.6,0.8017]
["bitfinex","ETHUSD",1735072303094,2.89074,3459.4,3458.6,0.8017]
["bitfinex","ETHUSD",1735072303396,2.89078,3459.3,3458.6,0.8017]
["bitfinex","ETHUSD",1735072303602,2.89078,3459.3,3458.0,3.0]
["bitfinex","ETHUSD",1735072303603,2.89117,3458.9,3458.0,3.0]
["bitfinex","ETHUSD",1735072303899,2.89142,3458.5,3458.1,0.8145]
["bitfinex","ETHUSD",1735072304036,2.89167,3458.2,3458.1,0.8145]
["bitfinex","ETHUSD",1735072304451,2.89167,3458.2,3457.7,0.8145]
["bitfinex","ETHUSD",1735072304645,2.89177,3458.1,3457.7,0.8145]
["bitfinex","ETHUSD",1735072305377,0.55,3458.8,3457.7,0.8145]
["bitfinex","ETHUSD",1735072305580,2.74544404,3459.0,3457.7,0.8145]
["bitfinex","ETHUSD",1735072305750,2.89157,3458.4,3457.7,0.8145]
["bitfinex","ETHUSD",1735072305958,2.74544404,3458.7,3457.7,0.8145]
["bitfinex","ETHUSD",1735072306285,2.89177,3458.1,3457.7,0.8145]
["bitfinex","ETHUSD",1735072306812,0.55,3458.5,3457.7,0.8145]
["bitfinex","ETHUSD",1735072306944,2.89201,3457.8,3457.7,0.8145]
["bitfinex","ETHUSD",1735072307556,2.89217,3457.7,3456.9,0.8145]
["bitfinex","ETHUSD",1735072307759,2.89217,3457.7,3456.9,4.85387242]
["bitfinex","ETHUSD",1735072309100,2.89194,3457.9,3456.9,1.85387242]
["bitfinex","ETHUSD",1735072309388,2.89194,3457.9,3457.0,0.8145]
["bitfinex","ETHUSD",1735072309888,2.89213,3457.7,3457.1,0.8145]
["bitfinex","ETHUSD",1735072310097,0.55,3458.5,3457.1,0.8145]
["bitfinex","ETHUSD",1735072310098,2.74544404,3457.8,3457.1,0.8145]
["bitfinex","ETHUSD",1735072310276,2.89217,3457.7,3457.1,0.8145]
["bitfinex","ETHUSD",1735072310691,2.89218,3457.6,3457.1,0.8145]
["bitfinex","ETHUSD",1735072311006,1.7134544,3458.3,3457.1,0.8145]
["bitfinex","ETHUSD",1735072311007,2.89203,3457.8,3457.1,0.8145]
["bitfinex","ETHUSD",1735072311309,3.181233,3457.8,3457.1,0.8145]
["bitfinex","ETHUSD",1735072312099,2.8925,3457.3,3457.1,0.8145]
["bitfinex","ETHUSD",1735072312246,2.89243,3457.3,3457.1,0.8145]
["bitfinex","ETHUSD",1735072312449,2.89251,3457.2,3456.4,3.8145]
["bitfinex","ETHUSD",1735072312644,2.89236,3457.4,3456.4,3.8145]
["bitfinex","ETHUSD",1735072312891,2.89244,3457.3,3456.4,4.55931571]
["bitfinex","ETHUSD",1735072314488,2.89252,3457.2,3456.4,4.55931571]
["bitfinex","ETHUSD",1735072315582,2.89232,3457.5,3456.4,4.55931571]
["bitfinex","ETHUSD",1735072317396,2.89208,3457.8,3456.5,0.8145]
["bitfinex","ETHUSD",1735072318800,2.89234,3457.4,3456.5,0.8145]
["bitfinex","ETHUSD",1735072318984,2.89201,3457.8,3456.5,1.80246132]
["bitfinex","ETHUSD",1735072319159,2.89254,3457.2,3456.5,0.8145]
["bitfinex","ETHUSD",1735072320371,2.8926,3457.1,3456.5,0.8145]
["bitfinex","ETHUSD",1735072320588,2.89289,3456.8,3456.5,0.8145]
["bitfinex","ETHUSD",1735072320811,0.55,3457.5,3456.5,0.8145]
["bitfinex","ETHUSD",1735072321041,0.55,3457.8,3456.6,0.7503]
["bitfinex","ETHUSD",1735072321354,2.89185,3458.0,3456.6,0.7503]
["bitfinex","ETHUSD",1735072321355,3.47980281,3458.2,3457.2,2.8925]
["bitfinex","ETHUSD",1735072321510,1.18739982,3458.4,3457.2,2.74544404]
["bitfinex","ETHUSD",1735072321711,1.18739982,3458.4,3458.0,0.7503]
["bitfinex","ETHUSD",1735072321928,3.5534355,3458.9,3458.0,0.7503]
["bitfinex","ETHUSD",1735072321929,1.78109974,3458.1,3458.0,0.7503]
["bitfinex","ETHUSD",1735072322539,1.78109974,3458.1,3458.0,3.64214]
["bitfinex","ETHUSD",1735072322710,1.78109974,3458.1,3458.0,4.006354]
["bitfinex","ETHUSD",1735072323244,2.89092,3459.1,3458.0,4.006354]
["bitfinex","ETHUSD",1735072323639,2.89102,3459.0,3458.0,4.006354]
["bitfinex","ETHUSD",1735072323802,2.89092,3459.1,3458.0,4.006354]
["bitfinex","ETHUSD",1735072324138,2.89092,3459.1,3458.1,0.4006354]
["bitfinex","ETHUSD",1735072324704,0.59356946,3459.3,3458.1,0.4006354]
["bitfinex","ETHUSD",1735072324901,2.89092,3459.1,3458.0,0.7503]
["bitfinex","ETHUSD",1735072325228,2.89132,3458.7,3458.0,0.7503]
["bitfinex","ETHUSD",1735072325744,2.89109,3458.9,3458.0,0.7503]
["bitfinex","ETHUSD",1735072327225,3.44085,3459.2,3458.0,3.64213]
["bitfinex","ETHUSD",1735072327550,0.55,3459.2,3458.1,0.7503]
["bitfinex","ETHUSD",1735072327738,2.89101,3459.0,3458.1,1.114513]
["bitfinex","ETHUSD",1735072329166,2.89086,3459.2,3458.2,0.7503]
["bitfinex","ETHUSD",1735072330370,1.11502638,3459.4,3458.2,0.7503]
["bitfinex","ETHUSD",1735072330665,3.45571638,3459.4,3458.3,0.7503]
["bitfinex","ETHUSD",1735072330840,0.56502638,3459.4,3458.4,1.114497]
["bitfinex","ETHUSD",1735072331037,2.89075,3459.3,3458.4,0.7503]
["bitfinex","ETHUSD",1735072331242,2.89085,3459.2,3458.4,0.7503]
["bitfinex","ETHUSD",1735072332296,3.44082,3459.3,3458.4,0.7503]
["bitfinex","ETHUSD",1735072333056,2.89108,3459.0,3458.4,0.7503]
["bitfinex","ETHUSD",1735072334072,0.56502638,3459.4,3458.4,0.7503]
["bitfinex","ETHUSD",1735072334275,2.89052,3459.6,3458.5,3.67219]
["bitfinex","ETHUSD",1735072334482,2.89061,3459.5,3458.5,0.7808]
["bitfinex","ETHUSD",1735072335333,2.89065,3459.5,3458.5,0.7808]
["bitfinex","ETHUSD",1735072335531,2.89078,3459.3,3458.5,0.7808]
["bitfinex","ETHUSD",1735072335726,0.55,3459.6,3458.5,0.7808]
["bitfinex","ETHUSD",1735072335973,2.89074,3459.4,3458.5,0.7808]
["bitfinex","ETHUSD",1735072336994,3.44053,3459.6,3458.5,0.7808]
["bitfinex","ETHUSD",1735072337790,2.89064,3459.5,3458.5,0.7808]
["bitfinex","ETHUSD",1735072337979,2.89068,3459.4,3458.5,0.7808]
["bitfinex","ETHUSD",1735072340062,3.44053,3459.6,3458.5,0.7808]
["bitfinex","ETHUSD",1735072340370,2.8906,3459.5,3458.5,0.7808]
["bitfinex","ETHUSD",1735072340574,2.8906,3459.5,3458.7,0.8253]
["bitfinex","ETHUSD",1735072342722,2.89072,3459.4,3458.7,0.8253]
["bitfinex","ETHUSD",1735072343425,0.5649472,3459.7,3458.9,0.8253]
["bitfinex","ETHUSD",1735072343628,2.89033,3459.9,3458.9,0.8253]
["bitfinex","ETHUSD",1735072343825,3.47561872,3459.9,3458.9,0.8253]
["bitfinex","ETHUSD",1735072344022,3.47561872,3459.9,3459.1,0.8253]
["bitfinex","ETHUSD",1735072344583,2.89042,3459.7,3459.1,0.8253]
["bitfinex","ETHUSD",1735072348412,2.8901,3460.1,3459.1,0.8253]
["bitfinex","ETHUSD",1735072348624,0.57211682,3460.0,3459.1,0.8253]
["bitfinex","ETHUSD",1735072348932,2.8903,3459.9,3459.1,0.8253]
["bitfinex","ETHUSD",1735072349296,2.7421337,3459.9,3459.1,1.196945]
["bitfinex","ETHUSD",1735072349616,2.89084,3459.2,3457.9,3.0]
["bitfinex","ETHUSD",1735072349835,2.89091,3459.2,3458.3,0.8253]
["bitfinex","ETHUSD",1735072350537,0.55,3459.8,3458.2,0.8253]
["bitfinex","ETHUSD",1735072350538,2.89069,3459.4,3458.2,0.8253]
["bitfinex","ETHUSD",1735072350835,2.8905,3459.7,3458.7,0.8253]
["bitfinex","ETHUSD",1735072352025,2.89067,3459.4,3458.7,0.8253]
["bitfinex","ETHUSD",1735072352325,2.89067,3459.4,3458.7,1.196978]
["bitfinex","ETHUSD",1735072352522,2.89053,3459.6,3458.8,0.8253]
["bitfinex","ETHUSD",1735072354552,2.89109,3458.9,3458.1,0.8253]
["bitfinex","ETHUSD",1735072354724,2.89138,3458.6,3458.1,0.8253]
["bitfinex","ETHUSD",1735072354924,2.89154,3458.4,3458.1,0.8253]
["bitfinex","ETHUSD",1735072355130,0.55,3458.8,3458.1,0.8253]
["bitfinex","ETHUSD",1735072355439,2.89111,3458.9,3458.1,0.8253]
["bitfinex","ETHUSD",1735072355642,5.6328937,3459.3,3458.2,0.02891531]
["bitfinex","ETHUSD",1735072355828,5.6328937,3459.3,3458.1,3.0]
["bitfinex","ETHUSD",1735072356042,0.57718252,3459.4,3458.3,0.8253]
["bitfinex","ETHUSD",1735072356571,5.6326537,3459.6,3458.3,2.89157]
["bitfinex","ETHUSD",1735072356779,5.6326537,3459.6,3458.4,2.89147]
["bitfinex","ETHUSD",1735072356926,5.6326537,3459.6,3458.5,0.8253]
["bitfinex","ETHUSD",1735072357131,2.7421337,3459.6,3458.5,0.8253]
["bitfinex","ETHUSD",1735072357329,2.89059,3459.5,3458.6,0.371677]
["bitfinex","ETHUSD",1735072357561,2.89059,3459.5,3458.7,0.8253]
["bitfinex","ETHUSD",1735072357737,5.6326437,3459.6,3458.7,0.8253]
["bitfinex","ETHUSD",1735072358472,2.89008,3460.1,3458.8,0.8253]
["bitfinex","ETHUSD",1735072358678,5.6321837,3460.2,3458.8,0.8253]
["bitfinex","ETHUSD",1735072358877,2.89043,3459.7,3458.8,0.8253]
["bitfinex","ETHUSD",1735072359238,2.89026,3459.9,3458.8,0.8253]
["bitfinex","ETHUSD",1735072359434,2.89026,3459.9,3459.0,0.8253]
["bitfinex","ETHUSD",1735072360451,2.8899,3460.4,3459.0,0.8253]
["bitfinex","ETHUSD",1735072360777,2.89025,3459.9,3459.0,0.8253]
["bitfinex","ETHUSD",1735072360945,1.19101328,3460.8,3459.0,0.8253]
["bitfinex","ETHUSD",1735072360946,0.59112557,3460.6,3459.0,0.8253]
["bitfinex","ETHUSD",1735072361157,3.93314698,3460.8,3459.2,3.0]
["bitfinex","ETHUSD",1735072361360,2.88968,3460.6,3459.5,0.8253]
["bitfinex","ETHUSD",1735072361554,2.88977,3460.5,3459.5,0.8253]
["bitfinex","ETHUSD",1735072361783,2.88983,3460.4,3459.5,0.8253]
["bitfinex","ETHUSD",1735072361983,2.88989,3460.4,3459.5,0.8253]
["bitfinex","ETHUSD",1735072362156,2.88993,3460.3,3459.5,0.8253]
["bitfinex","ETHUSD",1735072362570,2.88993,3460.3,3459.6,0.41281902]
["bitfinex","ETHUSD",1735072363284,6.82272698,3460.8,3459.6,0.41281902]
["bitfinex","ETHUSD",1735072363485,2.88975,3460.5,3459.7,0.7644]
["bitfinex","ETHUSD",1735072368239,2.7421337,3460.8,3459.7,0.7644]
["bitfinex","ETHUSD",1735072368391,1.19101328,3461.2,3460.5,2.7421337]
["bitfinex","ETHUSD",1735072368595,1.19101328,3461.2,3460.7,0.7644]
["bitfinex","ETHUSD",1735072368793,1.19101328,3461.2,3460.9,0.7644]
["bitfinex","ETHUSD",1735072369910,0.1726658,3461.6,3460.9,0.7644]
["bitfinex","ETHUSD",1735072374510,0.1226658,3461.6,3460.9,0.7644]
["bitfinex","ETHUSD",1735072375409,3.0115158,3461.6,3460.9,0.7644]
["bitfinex","ETHUSD",1735072375604,0.1226658,3461.6,3460.9,0.7644]
["bitfinex","ETHUSD",1735072376036,0.1226658,3461.6,3460.9,3.65381]
["bitfinex","ETHUSD",1735072376339,0.1226658,3461.6,3461.1,0.7644]
["bitfinex","ETHUSD",1735072380835,0.1226658,3461.6,3460.1,0.7756]
["bitfinex","ETHUSD",1735072380836,2.88892,3461.5,3460.1,0.7756]
["bitfinex","ETHUSD",1735072381008,2.88936,3461.0,3460.1,0.7756]
["bitfinex","ETHUSD",1735072381236,0.1226658,3461.6,3460.1,0.7756]
["bitfinex","ETHUSD",1735072381417,3.0115758,3461.6,3460.4,0.7756]
["bitfinex","ETHUSD",1735072381610,2.88892,3461.5,3460.4,0.7756]
["bitfinex","ETHUSD",1735072382133,2.88892,3461.5,3460.5,0.7756]
["bitfinex","ETHUSD",1735072382822,0.1226658,3461.6,3460.6,0.7756]
["bitfinex","ETHUSD",1735072383419,0.1226658,3461.6,3460.8,2.88948]
["bitfinex","ETHUSD",1735072383645,0.1226658,3461.6,3461.0,0.7756]
["bitfinex","ETHUSD",1735072384705,0.1226658,3461.6,3461.1,0.7756]
["bitfinex","ETHUSD",1735072385135,0.1226658,3461.6,3461.3,2.88906]
["bitfinex","ETHUSD",1735072385374,0.1226658,3461.6,3461.4,0.7756]
["bitfinex","ETHUSD",1735072386015,0.1226658,3461.6,3461.5,0.7756]
["bitfinex","ETHUSD",1735072386221,0.1226658,3461.6,3461.5,1.142057]
["bitfinex","ETHUSD",1735072387406,0.1226658,3461.6,3461.5,0.7756]
["bitfinex","ETHUSD",1735072388918,0.1226658,3461.6,3461.0,0.7756]
["bitfinex","ETHUSD",1735072390237,0.1226658,3461.6,3461.0,3.66486]
["bitfinex","ETHUSD",1735072392923,0.1226658,3461.6,3461.1,2.88918]
["bitfinex","ETHUSD",1735072393122,0.1226658,3461.6,3461.2,0.8255]
["bitfinex","ETHUSD",1735072393559,0.1226658,3461.6,3461.4,0.8255]
["bitfinex","ETHUSD",1735072395384,0.1226658,3461.6,3461.0,0.8255]
["bitfinex","ETHUSD",1735072396978,3.65842,3461.5,3460.4,3.71531]
["bitfinex","ETHUSD",1735072397129,0.7695,3461.5,3460.5,3.0]
["bitfinex","ETHUSD",1735072397324,0.7695,3461.5,3460.0,0.8255]
["bitfinex","ETHUSD",1735072397529,2.88951,3460.8,3460.0,0.8255]
["bitfinex","ETHUSD",1735072397735,2.8896,3460.7,3460.0,0.8255]
["bitfinex","ETHUSD",1735072397930,3.65918,3460.6,3460.0,0.8255]
["bitfinex","ETHUSD",1735072398294,3.65918,3460.6,3459.7,2.03334121]
["bitfinex","ETHUSD",1735072399294,0.7695,3460.6,3459.7,1.20784121]
["bitfinex","ETHUSD",1735072399450,2.88983,3460.4,3459.7,1.20784121]
["bitfinex","ETHUSD",1735072399653,2.89009,3460.1,3459.3,0.8255]
["bitfinex","ETHUSD",1735072400510,0.7695,3460.0,3459.0,0.8255]
["bitfinex","ETHUSD",1735072400668,2.89009,3460.1,3459.0,0.8255]
["bitfinex","ETHUSD",1735072401058,2.89018,3460.0,3459.0,3.8255]
["bitfinex","ETHUSD",1735072402095,0.7695,3460.2,3459.0,0.8255]
["bitfinex","ETHUSD",1735072402096,2.89034,3459.8,3459.0,0.8255]
["bitfinex","ETHUSD",1735072402303,2.89034,3459.8,3459.0,1.497174]
["bitfinex","ETHUSD",1735072405016,0.56916076,3460.1,3459.0,1.497174]
["bitfinex","ETHUSD",1735072405319,2.89018,3460.0,3459.0,1.497174]
["bitfinex","ETHUSD",1735072405815,0.7695,3460.2,3459.2,2.89084]
["bitfinex","ETHUSD",1735072406022,0.7695,3460.6,3459.4,0.8255]
["bitfinex","ETHUSD",1735072406155,0.7695,3461.0,3459.5,3.8255]
["bitfinex","ETHUSD",1735072406357,1.35724489,3461.0,3459.7,0.8255]
["bitfinex","ETHUSD",1735072406560,0.7695,3461.0,3460.0,2.89014]
["bitfinex","ETHUSD",1735072407052,0.7695,3461.0,3459.7,0.8255]
["bitfinex","ETHUSD",1735072407266,3.65885,3461.0,3459.8,2.89032]
["bitfinex","ETHUSD",1735072407454,0.7695,3461.0,3459.7,0.8255]
["bitfinex","ETHUSD",1735072407699,0.7695,3461.0,3460.1,2.89007]
["bitfinex","ETHUSD",1735072408460,0.9361658,3461.6,3460.2,0.7906]
["bitfinex","ETHUSD",1735072408661,3.8249958,3461.6,3460.4,2.88978]
["bitfinex","ETHUSD",1735072410561,0.55,3461.5,3460.2,0.7906]
["bitfinex","ETHUSD",1735072410762,2.88927,3461.1,3460.2,0.7906]
["bitfinex","ETHUSD",1735072411020,0.8135,3461.0,3460.2,0.7906]
["bitfinex","ETHUSD",1735072411178,3.70287,3461.0,3460.0,3.0]
["bitfinex","ETHUSD",1735072411381,3.70287,3461.0,3460.0,2.89016]
["bitfinex","ETHUSD",1735072411591,3.70287,3461.0,3460.1,0.86547935]
["bitfinex","ETHUSD",1735072412331,0.8135,3461.0,3460.1,0.86547935]
["bitfinex","ETHUSD",1735072412468,0.8135,3461.3,3460.5,0.7906]
["bitfinex","ETHUSD",1735072412666,0.1226658,3461.6,3460.9,2.88942]
["bitfinex","ETHUSD",1735072412972,0.1226658,3461.6,3461.0,0.288942]
["bitfinex","ETHUSD",1735072413721,0.1226658,3461.6,3461.2,0.7906]
["bitfinex","ETHUSD",1735072417262,0.1226658,3461.6,3461.0,2.88931]
["bitfinex","ETHUSD",1735072419088,0.01,3461.2,3460.9,0.7906]
["bitfinex","ETHUSD",1735072419924,0.01,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1735072420122,0.01,3461.2,3460.9,3.67994]
["bitfinex","ETHUSD",1735072420326,0.01,3461.2,3461.0,3.257294]
["bitfinex","ETHUSD",1735072421725,0.01,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1735072421898,0.1226658,3461.6,3461.1,5.90509179]
["bitfinex","ETHUSD",1735072422098,0.1226658,3461.6,3461.5,6.4319537]
["bitfinex","ETHUSD",1735072422423,0.1226658,3461.6,3461.5,6.68982]
["bitfinex","ETHUSD",1735072422767,0.1226658,3461.6,3461.5,7.92192537]
["bitfinex","ETHUSD",1735072425011,0.79,3462.7,3461.5,5.03300537]
["bitfinex","ETHUSD",1735072425217,2.88801,3462.6,3461.5,4.92190537]
["bitfinex","ETHUSD",1735072425531,2.88811,3462.5,3461.5,2.03300537]
["bitfinex","ETHUSD",1735072426049,2.88811,3462.5,3461.5,5.03300537]
["bitfinex","ETHUSD",1735072426393,2.88811,3462.5,3461.6,0.79219854]
["bitfinex","ETHUSD",1735072426619,2.88811,3462.5,3461.5,3.8009]
["bitfinex","ETHUSD",1735072427852,5.6298737,3463.0,3461.5,3.0]
["bitfinex","ETHUSD",1735072427853,3.6662,3462.4,3461.5,3.0]
["bitfinex","ETHUSD",1735072428073,0.778,3463.2,3461.5,0.809]
["bitfinex","ETHUSD",1735072428373,0.778,3462.8,3461.7,2.88873]
["bitfinex","ETHUSD",1735072428520,3.66584,3462.8,3461.7,2.88873]
["bitfinex","ETHUSD",1735072428723,3.66584,3462.8,3461.8,0.369773]
["bitfinex","ETHUSD",1735072429132,0.778,3462.8,3461.8,3.258433]
["bitfinex","ETHUSD",1735072429876,0.778,3462.8,3461.8,0.369773]
["bitfinex","ETHUSD",1735072430075,3.66585,3462.8,3461.7,2.88875]
["bitfinex","ETHUSD",1735072433452,3.66585,3462.8,3461.8,2.88864]
["bitfinex","ETHUSD",1735072433870,0.778,3462.8,3461.5,0.83788162]
["bitfinex","ETHUSD",1735072434146,0.778,3462.8,3462.0,3.809]
["bitfinex","ETHUSD",1735072434324,0.778,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1735072434596,0.778,3462.8,3462.3,0.369733]
["bitfinex","ETHUSD",1735072435515,0.778,3462.8,3462.3,3.257953]
["bitfinex","ETHUSD",1735072435711,0.778,3462.8,3462.3,0.369733]
["bitfinex","ETHUSD",1735072436704,0.778,3462.8,3461.8,3.0]
["bitfinex","ETHUSD",1735072437199,0.778,3462.8,3461.7,3.69775]
["bitfinex","ETHUSD",1735072437200,0.55,3462.7,3461.7,0.809]
["bitfinex","ETHUSD",1735072437490,0.55,3462.7,3461.7,3.69773]
["bitfinex","ETHUSD",1735072438667,0.55,3462.5,3461.6,3.0]
["bitfinex","ETHUSD",1735072438878,0.55,3462.3,3461.3,6.66646]
["bitfinex","ETHUSD",1735072439574,0.783,3462.4,3461.3,3.66646]
["bitfinex","ETHUSD",1735072439907,0.783,3462.4,3461.0,0.367994]
["bitfinex","ETHUSD",1735072439908,0.7567,3462.2,3461.1,2.88923]
["bitfinex","ETHUSD",1735072440257,0.7567,3462.2,3461.2,2.88916]
["bitfinex","ETHUSD",1735072440457,0.7567,3462.2,3461.2,0.68063877]
["bitfinex","ETHUSD",1735072440808,0.7567,3461.8,3460.8,2.88947]
["bitfinex","ETHUSD",1735072441942,0.7567,3461.8,3460.6,3.5492337]
["bitfinex","ETHUSD",1735072442104,0.7567,3461.8,3461.0,2.88931]
["bitfinex","ETHUSD",1735072442305,0.7567,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1735072442504,0.7567,3461.8,3460.9,2.7421337]
["bitfinex","ETHUSD",1735072442505,0.7567,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1735072442704,0.7567,3461.8,3461.2,0.56313837]
["bitfinex","ETHUSD",1735072444143,0.7567,3461.8,3461.4,2.889]
["bitfinex","ETHUSD",1735072444342,0.55,3462.4,3461.4,2.889]
["bitfinex","ETHUSD",1735072446343,0.7567,3462.3,3461.3,3.0]
["bitfinex","ETHUSD",1735072446502,0.7567,3462.3,3461.4,0.43702384]
["bitfinex","ETHUSD",1735072446711,0.7567,3462.3,3461.5,0.02888643]
["bitfinex","ETHUSD",1735072447140,0.7567,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1735072447443,0.7567,3462.3,3461.4,3.32598384]
["bitfinex","ETHUSD",1735072447602,0.7567,3462.3,3461.8,2.88859]
["bitfinex","ETHUSD",1735072447806,0.7567,3462.3,3461.8,3.177449]
["bitfinex","ETHUSD",1735072448040,0.7567,3462.3,3461.4,0.43702384]
["bitfinex","ETHUSD",1735072448242,0.7567,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1735072448540,0.7567,3462.3,3461.9,2.88851]
["bitfinex","ETHUSD",1735072448743,0.7567,3463.1,3461.7,3.8071]
["bitfinex","ETHUSD",1735072448961,0.59141915,3463.4,3462.5,0.8071]
["bitfinex","ETHUSD",1735072449139,0.7567,3463.5,3462.5,0.8071]
["bitfinex","ETHUSD",1735072449336,0.7567,3463.5,3462.7,2.88788]
["bitfinex","ETHUSD",1735072451224,0.7567,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1735072451432,0.7567,3463.5,3462.6,3.257474]
["bitfinex","ETHUSD",1735072451625,0.7567,3463.5,3462.6,0.369534]
["bitfinex","ETHUSD",1735072451852,0.7567,3463.5,3462.6,3.257464]
["bitfinex","ETHUSD",1735072452054,0.7567,3463.5,3462.7,0.4064564]
["bitfinex","ETHUSD",1735072452557,0.7567,3463.5,3462.7,3.2943564]
["bitfinex","ETHUSD",1735072452860,0.7567,3463.5,3462.7,0.4064564]
["bitfinex","ETHUSD",1735072453015,0.7567,3463.5,3462.2,3.7668]
["bitfinex","ETHUSD",1735072453016,0.7567,3463.5,3462.2,0.7668]
["bitfinex","ETHUSD",1735072453218,0.57712835,3464.0,3462.0,4.09633121]
["bitfinex","ETHUSD",1735072453219,0.7584,3463.0,3462.0,4.09633121]
["bitfinex","ETHUSD",1735072453758,0.7584,3463.0,3462.2,1.20784121]
["bitfinex","ETHUSD",1735072454661,3.64624,3462.8,3462.2,1.20784121]
["bitfinex","ETHUSD",1735072455059,4.065864,3462.8,3462.2,1.20784121]
["bitfinex","ETHUSD",1735072455356,4.065864,3462.8,3461.7,2.88872]
["bitfinex","ETHUSD",1735072455574,3.64624,3462.8,3461.7,2.88872]
["bitfinex","ETHUSD",1735072456424,0.7584,3462.8,3461.9,2.8885]
["bitfinex","ETHUSD",1735072460150,0.7584,3462.8,3462.0,1.00021482]
["bitfinex","ETHUSD",1735072460348,0.7584,3462.8,3462.0,3.88868482]
["bitfinex","ETHUSD",1735072460570,0.7584,3462.8,3462.1,0.5096526]
["bitfinex","ETHUSD",1735072460806,0.7584,3462.8,3462.0,3.88870482]
["bitfinex","ETHUSD",1735072461672,0.7584,3462.8,3462.1,1.00021482]
["bitfinex","ETHUSD",1735072464065,0.7584,3462.7,3462.1,1.00021482]
["bitfinex","ETHUSD",1735072464244,0.7584,3462.7,3461.9,1.00021482]
["bitfinex","ETHUSD",1735072464949,0.7584,3462.6,3461.9,1.00021482]
["bitfinex","ETHUSD",1735072465634,0.55,3462.3,3461.8,2.50153738]
["bitfinex","ETHUSD",1735072467201,0.55,3462.3,3461.7,1.20784121]
["bitfinex","ETHUSD",1735072467202,0.55,3462.3,3461.5,2.50153738]
["bitfinex","ETHUSD",1735072468024,0.7584,3462.4,3461.5,2.50153738]
["bitfinex","ETHUSD",1735072468158,0.7584,3462.4,3461.7,2.88873]
["bitfinex","ETHUSD",1735072469895,0.7584,3462.4,3461.5,1.20784121]
["bitfinex","ETHUSD",1735072470099,0.7584,3462.4,3461.5,5.01450935]
["bitfinex","ETHUSD",1735072470508,0.7584,3462.4,3461.6,0.7668]
["bitfinex","ETHUSD",1735072470804,0.7584,3462.4,3461.7,0.02888422]
["bitfinex","ETHUSD",1735072471000,0.7584,3462.4,3461.6,3.65556]
["bitfinex","ETHUSD",1735072471209,1.19101328,3462.9,3462.3,0.7668]
["bitfinex","ETHUSD",1735072471382,1.19101328,3462.9,3462.4,0.35089337]
["bitfinex","ETHUSD",1735072472004,1.19101328,3463.1,3462.5,2.888]
["bitfinex","ETHUSD",1735072472303,1.19101328,3463.1,3462.4,0.35089337]
["bitfinex","ETHUSD",1735072472492,1.19101328,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1735072472662,1.19101328,3463.1,3463.0,6.253106]
["bitfinex","ETHUSD",1735072472862,1.19101328,3463.1,3463.0,7.019906]
["bitfinex","ETHUSD",1735072473900,0.7584,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1735072474197,0.7584,3464.1,3463.1,2.88754]
["bitfinex","ETHUSD",1735072475199,0.7584,3464.1,3463.0,4.132246]
["bitfinex","ETHUSD",1735072475200,0.7584,3464.1,3463.4,1.00022693]
["bitfinex","ETHUSD",1735072475569,0.01,3464.3,3463.5,0.7668]
["bitfinex","ETHUSD",1735072475969,0.01,3464.3,3463.7,2.887]
["bitfinex","ETHUSD",1735072476470,0.01,3464.3,3463.5,0.7668]
["bitfinex","ETHUSD",1735072476471,0.01,3464.3,3463.5,3.65403]
["bitfinex","ETHUSD",1735072476860,0.01,3464.3,3463.5,0.7668]
["bitfinex","ETHUSD",1735072477119,0.01,3464.3,3463.7,2.88704]
["bitfinex","ETHUSD",1735072477318,0.01,3464.3,3463.7,3.252424]
["bitfinex","ETHUSD",1735072477688,0.01,3464.3,3463.7,0.365384]
["bitfinex","ETHUSD",1735072478722,0.01,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1735072479563,0.7184,3464.4,3463.5,0.7668]
["bitfinex","ETHUSD",1735072479821,0.7184,3464.4,3463.4,2.88727]
["bitfinex","ETHUSD",1735072479982,0.7184,3464.4,3463.5,2.88723]
["bitfinex","ETHUSD",1735072480642,0.1726658,3465.1,3464.5,2.88637]
["bitfinex","ETHUSD",1735072480926,0.1726658,3465.1,3464.7,2.7421337]
["bitfinex","ETHUSD",1735072481121,0.1726658,3465.1,3464.8,0.02885534]
["bitfinex","ETHUSD",1735072481324,0.1726658,3465.1,3464.8,2.88611]
["bitfinex","ETHUSD",1735072482162,0.1726658,3465.1,3464.9,2.88605]
["bitfinex","ETHUSD",1735072482363,0.1726658,3465.1,3465.0,0.288605]
["bitfinex","ETHUSD",1735072483025,0.1726658,3465.1,3464.6,0.7668]
["bitfinex","ETHUSD",1735072483263,0.1726658,3465.1,3464.6,3.65312]
["bitfinex","ETHUSD",1735072483861,0.1726658,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1735072484358,0.1726658,3465.1,3464.5,3.0]
["bitfinex","ETHUSD",1735072484714,0.1726658,3465.1,3464.7,2.88623]
["bitfinex","ETHUSD",1735072484917,0.1726658,3465.1,3464.8,0.588623]
["bitfinex","ETHUSD",1735072487074,0.1726658,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1735072489443,0.4392,3465.0,3463.7,1.81176182]
["bitfinex","ETHUSD",1735072489618,2.88635,3464.6,3463.7,1.81176182]
["bitfinex","ETHUSD",1735072489812,0.4392,3464.6,3463.7,1.81176182]
["bitfinex","ETHUSD",1735072490219,3.32556,3464.6,3463.7,1.81176182]
["bitfinex","ETHUSD",1735072490615,3.32556,3464.6,3463.5,2.49183171]
["bitfinex","ETHUSD",1735072492109,2.88644,3464.5,3463.5,2.49183171]
["bitfinex","ETHUSD",1735072492460,0.332564,3464.4,3463.5,2.49183171]
["bitfinex","ETHUSD",1735072492762,2.88644,3464.5,3463.5,2.49183171]
["bitfinex","ETHUSD",1735072493259,2.8865,3464.4,3463.5,2.49183171]
["bitfinex","ETHUSD",1735072494847,2.88664,3464.3,3463.5,2.49183171]
["bitfinex","ETHUSD",1735072495541,0.4392,3464.6,3463.5,2.49183171]
["bitfinex","ETHUSD",1735072495841,2.88642,3464.5,3463.5,2.49183171]
["bitfinex","ETHUSD",1735072496044,3.218982,3464.5,3463.5,2.49183171]
["bitfinex","ETHUSD",1735072497310,2.88653,3464.4,3463.5,2.49183171]
["bitfinex","ETHUSD",1735072498239,0.332562,3464.5,3463.5,2.49183171]
["bitfinex","ETHUSD",1735072498447,2.88659,3464.3,3463.5,2.49183171]
["bitfinex","ETHUSD",1735072498934,0.55,3464.5,3463.5,2.49183171]
["bitfinex","ETHUSD",1735072499134,0.55,3464.4,3463.5,2.49183171]
["bitfinex","ETHUSD",1735072499334,2.88707,3463.8,3462.9,0.776]
["bitfinex","ETHUSD",1735072499941,2.88359451,3463.8,3462.9,0.776]
["bitfinex","ETHUSD",1735072500751,0.4392,3463.7,3462.9,0.776]
["bitfinex","ETHUSD",1735072500942,2.88726,3463.5,3462.6,0.8166]
["bitfinex","ETHUSD",1735072501139,2.88716,3463.6,3462.2,0.8966]
["bitfinex","ETHUSD",1735072501339,2.88733,3463.4,3462.2,0.8966]
["bitfinex","ETHUSD",1735072501529,0.387653,3463.3,3462.2,0.8966]
["bitfinex","ETHUSD",1735072501857,2.88774,3463.0,3462.2,0.8966]
["bitfinex","ETHUSD",1735072503058,0.387653,3463.3,3462.2,0.8966]
["bitfinex","ETHUSD",1735072503059,2.88759,3463.1,3462.2,0.8966]
["bitfinex","ETHUSD",1735072503767,0.387653,3463.3,3462.2,0.8966]
["bitfinex","ETHUSD",1735072503971,2.8877,3463.0,3462.2,0.8966]
["bitfinex","ETHUSD",1735072504128,0.4392,3463.3,3462.2,0.08]
["bitfinex","ETHUSD",1735072504324,2.88806,3462.6,3462.2,0.08]
["bitfinex","ETHUSD",1735072504529,0.55,3463.2,3462.2,0.08]
["bitfinex","ETHUSD",1735072504530,2.88812,3462.5,3462.2,0.08]
["bitfinex","ETHUSD",1735072504844,2.88824,3462.4,3462.2,0.08]
["bitfinex","ETHUSD",1735072505052,3.43825,3462.3,3462.2,0.08]
["bitfinex","ETHUSD",1735072505372,3.87745,3462.3,3462.2,0.08]
["bitfinex","ETHUSD",1735072506656,0.9892,3462.3,3462.2,0.08]
["bitfinex","ETHUSD",1735072506856,2.88781,3462.9,3462.2,0.08]
["bitfinex","ETHUSD",1735072506857,0.4392,3462.8,3462.2,0.08]
["bitfinex","ETHUSD",1735072507447,0.771884,3462.8,3462.2,0.08]
["bitfinex","ETHUSD",1735072507845,2.88799,3462.7,3462.2,0.08]
["bitfinex","ETHUSD",1735072508047,0.771884,3462.8,3462.2,0.08]
["bitfinex","ETHUSD",1735072508238,2.888,3462.6,3462.2,0.08]
["bitfinex","ETHUSD",1735072508442,3.659734,3462.8,3462.2,0.08]
["bitfinex","ETHUSD",1735072509076,3.2539334,3462.7,3462.2,0.08]
["bitfinex","ETHUSD",1735072509292,2.88809,3462.5,3462.2,0.08]
["bitfinex","ETHUSD",1735072509448,0.3659734,3462.7,3462.2,0.08]
["bitfinex","ETHUSD",1735072509654,2.888,3462.6,3462.2,0.08]
["bitfinex","ETHUSD",1735072509866,2.88819,3462.4,3462.2,0.08]
["bitfinex","ETHUSD",1735072510048,0.343819,3462.3,3462.2,0.08]
["bitfinex","ETHUSD",1735072511191,0.55,3462.6,3462.2,0.08]
["bitfinex","ETHUSD",1735072511192,0.3659734,3462.7,3462.2,0.08]
["bitfinex","ETHUSD",1735072511504,0.4392,3462.8,3462.2,0.8966]
["bitfinex","ETHUSD",1735072511987,2.88732,3463.5,3462.2,0.9066]
["bitfinex","ETHUSD",1735072511988,2.88769,3463.0,3462.2,0.9066]
["bitfinex","ETHUSD",1735072512166,2.88736,3463.4,3462.2,3.79488]
["bitfinex","ETHUSD",1735072512556,0.4392,3463.7,3462.2,0.9066]
["bitfinex","ETHUSD",1735072512812,3.26886975,3463.8,3462.2,0.9066]
["bitfinex","ETHUSD",1735072512813,3.32695,3462.9,3462.2,0.9066]
["bitfinex","ETHUSD",1735072512963,0.4392,3462.9,3462.2,0.09]
["bitfinex","ETHUSD",1735072513476,2.88818,3462.4,3462.2,0.09]
["bitfinex","ETHUSD",1735072513849,2.88799,3462.7,3462.2,0.09]
["bitfinex","ETHUSD",1735072514363,0.55,3462.8,3462.2,0.09]
["bitfinex","ETHUSD",1735072514682,2.88758,3463.1,3462.2,0.09]
["bitfinex","ETHUSD",1735072514885,2.88791,3462.8,3462.2,0.09]
["bitfinex","ETHUSD",1735072515189,2.88795,3462.7,3462.2,0.09]
["bitfinex","ETHUSD",1735072515386,2.88819,3462.4,3462.2,0.09]
["bitfinex","ETHUSD",1735072515592,0.4392,3462.9,3462.2,0.09]
["bitfinex","ETHUSD",1735072515881,0.67917877,3463.0,3462.2,0.09]
["bitfinex","ETHUSD",1735072515882,3.87745,3462.3,3462.2,0.09]
["bitfinex","ETHUSD",1735072516085,4.88088898,3462.3,3462.2,0.09]
["bitfinex","ETHUSD",1735072516269,7.88088898,3462.3,3462.2,0.09]
["bitfinex","ETHUSD",1735072516641,5.46144604,3462.3,3462.2,0.09]
["bitfinex","ETHUSD",1735072518187,5.46144604,3462.3,3460.9,0.7607]
["bitfinex","ETHUSD",1735072518489,2.88917,3461.2,3460.5,0.7607]
["bitfinex","ETHUSD",1735072518647,2.88902,3461.4,3460.5,0.7607]
["bitfinex","ETHUSD",1735072519209,2.88871,3461.8,3460.4,3.0]
["bitfinex","ETHUSD",1735072519210,0.58055706,3462.3,3461.2,3.64979]
["bitfinex","ETHUSD",1735072519350,0.4392,3463.2,3461.5,3.0]
["bitfinex","ETHUSD",1735072519549,0.4392,3463.2,3461.7,0.7607]
["bitfinex","ETHUSD",1735072519747,3.32672,3463.2,3461.9,0.7502]
["bitfinex","ETHUSD",1735072520114,3.32672,3463.2,3462.0,2.88848]
["bitfinex","ETHUSD",1735072520270,0.4392,3463.2,3461.9,0.7502]
["bitfinex","ETHUSD",1735072520451,2.88768,3463.0,3461.9,3.63878]
["bitfinex","ETHUSD",1735072520851,2.88768,3463.0,3462.0,2.88848]
["bitfinex","ETHUSD",1735072521069,2.88768,3463.0,3462.1,0.40176384]
["bitfinex","ETHUSD",1735072521664,0.55,3463.1,3462.1,0.40176384]
["bitfinex","ETHUSD",1735072522292,3.43759,3463.1,3462.1,0.40176384]
["bitfinex","ETHUSD",1735072522495,2.88795,3462.7,3461.9,0.7502]
["bitfinex","ETHUSD",1735072523929,0.55,3462.4,3461.5,0.7502]
["bitfinex","ETHUSD",1735072524833,0.4392,3462.5,3461.5,3.63908]
["bitfinex","ETHUSD",1735072525137,0.4392,3462.5,3461.6,2.8888]
["bitfinex","ETHUSD",1735072525341,0.4392,3462.5,3461.6,3.252708]
["bitfinex","ETHUSD",1735072528310,0.4392,3463.1,3461.9,0.8266]
["bitfinex","ETHUSD",1735072528622,0.58537516,3463.5,3462.7,0.8266]
["bitfinex","ETHUSD",1735072528811,0.58537516,3463.5,3462.7,1.198058]
["bitfinex","ETHUSD",1735072528983,3.32628,3463.7,3462.7,1.198058]
["bitfinex","ETHUSD",1735072529179,0.4392,3463.7,3462.7,4.085958]
["bitfinex","ETHUSD",1735072529410,0.4392,3463.7,3462.7,1.198058]
["bitfinex","ETHUSD",1735072529611,3.32631,3463.7,3462.7,0.8266]
["bitfinex","ETHUSD",1735072529997,2.88717,3463.6,3462.7,0.8266]
["bitfinex","ETHUSD",1735072530599,2.88729,3463.5,3462.7,0.8266]
["bitfinex","ETHUSD",1735072530800,0.55,3463.4,3462.7,0.8266]
["bitfinex","ETHUSD",1735072532993,0.55,3463.6,3462.7,0.8266]
["bitfinex","ETHUSD",1735072533188,2.88734,3463.4,3462.7,0.8266]
["bitfinex","ETHUSD",1735072533392,0.343734,3463.3,3462.7,0.8266]
["bitfinex","ETHUSD",1735072534835,0.55,3463.4,3462.7,0.8266]
["bitfinex","ETHUSD",1735072539138,0.55,3463.6,3462.7,0.8266]
["bitfinex","ETHUSD",1735072539643,3.43718,3463.6,3462.7,0.8266]
["bitfinex","ETHUSD",1735072542227,0.55,3463.6,3462.7,0.8266]
["bitfinex","ETHUSD",1735072547173,3.43719,3463.6,3462.7,0.8266]
["bitfinex","ETHUSD",1735072547395,0.55,3463.2,3462.4,0.781]
["bitfinex","ETHUSD",1735072547601,0.55,3463.0,3462.4,0.781]
["bitfinex","ETHUSD",1735072548597,0.55,3463.4,3462.4,0.781]
["bitfinex","ETHUSD",1735072548780,0.55,3463.1,3462.4,0.781]
["bitfinex","ETHUSD",1735072550500,0.55,3463.0,3462.4,0.781]
["bitfinex","ETHUSD",1735072550671,0.343758,3462.9,3462.4,0.781]
["bitfinex","ETHUSD",1735072551278,0.92748175,3462.9,3462.4,0.781]
["bitfinex","ETHUSD",1735072552790,0.387639,3463.5,3462.4,0.781]
["bitfinex","ETHUSD",1735072552964,0.387639,3463.5,3462.7,0.781]
["bitfinex","ETHUSD",1735072554209,0.55,3463.4,3462.7,0.781]
["bitfinex","ETHUSD",1735072555217,3.43733,3463.4,3462.7,0.781]
["bitfinex","ETHUSD",1735072555516,0.55,3463.2,3462.7,0.781]
["bitfinex","ETHUSD",1735072557812,2.88775,3462.9,3462.2,0.7988]
["bitfinex","ETHUSD",1735072558002,0.55,3462.8,3462.2,0.7988]
["bitfinex","ETHUSD",1735072558546,0.55,3462.9,3462.2,0.7988]
["bitfinex","ETHUSD",1735072558710,0.893768,3462.9,3462.2,0.7988]
["bitfinex","ETHUSD",1735072559117,3.32667,3463.3,3462.2,3.68712]
["bitfinex","ETHUSD",1735072559321,0.55,3463.2,3462.2,3.68712]
["bitfinex","ETHUSD",1735072560348,0.55,3463.4,3462.2,0.7988]
["bitfinex","ETHUSD",1735072560499,3.43741,3463.4,3462.2,2.88831]
["bitfinex","ETHUSD",1735072560697,3.43741,3463.4,3462.3,0.7988]
["bitfinex","ETHUSD",1735072560948,0.55,3463.2,3462.3,0.7988]
["bitfinex","ETHUSD",1735072561313,3.43751,3463.2,3462.3,0.7988]
["bitfinex","ETHUSD",1735072561652,0.55,3462.9,3462.3,0.7988]
["bitfinex","ETHUSD",1735072563360,3.0,3462.8,3461.9,0.7988]
["bitfinex","ETHUSD",1735072563571,0.55,3462.5,3461.9,0.7988]
["bitfinex","ETHUSD",1735072563710,2.88826,3462.3,3461.9,0.7988]
["bitfinex","ETHUSD",1735072564064,0.55,3462.2,3461.9,0.7988]
["bitfinex","ETHUSD",1735072564276,2.88858,3461.9,3461.8,1.20784121]
["bitfinex","ETHUSD",1735072564550,3.43858,3461.9,3461.8,1.20784121]
["bitfinex","ETHUSD",1735072564752,4.91404176,3461.9,3461.8,1.20784121]
["bitfinex","ETHUSD",1735072565252,5.35324176,3461.9,3461.8,1.21e-06]
["bitfinex","ETHUSD",1735072565558,0.4392,3461.5,3461.2,1.21093318]
["bitfinex","ETHUSD",1735072565860,9.61421937,3461.3,3461.2,3.18e-06]
["bitfinex","ETHUSD",1735072566273,2.88925,3461.1,3461.0,2.95e-06]
["bitfinex","ETHUSD",1735072566477,6.43925,3461.1,3461.0,2.95e-06]
["bitfinex","ETHUSD",1735072566974,8.829814,3461.1,3461.0,2.95e-06]
["bitfinex","ETHUSD",1735072567180,8.829814,3461.1,3459.4,6.79120223]
["bitfinex","ETHUSD",1735072567181,2.88987,3460.4,3459.4,0.7988]
["bitfinex","ETHUSD",1735072567340,0.55,3460.3,3459.4,0.7988]
["bitfinex","ETHUSD",1735072567740,3.43992,3460.3,3459.4,0.7988]
["bitfinex","ETHUSD",1735072568142,0.55,3460.3,3459.4,0.7988]
["bitfinex","ETHUSD",1735072568837,2.89004,3460.2,3459.4,0.7988]
["bitfinex","ETHUSD",1735072569033,0.55,3460.1,3459.4,0.7988]
["bitfinex","ETHUSD",1735072569684,2.73593937,3460.7,3459.4,0.7988]
["bitfinex","ETHUSD",1735072569859,0.55,3460.2,3459.4,0.7988]
["bitfinex","ETHUSD",1735072570066,3.44001,3460.2,3459.4,0.7988]
["bitfinex","ETHUSD",1735072571082,0.55,3460.0,3459.4,0.7988]
["bitfinex","ETHUSD",1735072571652,2.89027,3459.9,3459.4,0.7988]
["bitfinex","ETHUSD",1735072571857,3.44035,3459.8,3458.7,0.7988]
["bitfinex","ETHUSD",1735072572179,2.89043,3459.7,3458.7,0.7988]
["bitfinex","ETHUSD",1735072572380,2.89072,3459.4,3458.7,0.7988]
["bitfinex","ETHUSD",1735072573146,0.55,3459.3,3458.7,0.7988]
["bitfinex","ETHUSD",1735072573391,0.55,3459.2,3458.7,0.7988]
["bitfinex","ETHUSD",1735072573580,3.44084,3459.2,3458.7,0.7988]
["bitfinex","ETHUSD",1735072573831,2.73593937,3458.9,3458.2,0.8083]
["bitfinex","ETHUSD",1735072573992,2.8916,3458.3,3457.8,0.8083]
["bitfinex","ETHUSD",1735072574340,2.89167,3458.2,3457.8,0.8083]
["bitfinex","ETHUSD",1735072574637,3.44167,3458.2,3457.8,0.8083]
["bitfinex","ETHUSD",1735072574805,3.44167,3458.2,3457.5,0.8083]
["bitfinex","ETHUSD",1735072575908,0.55,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1735072576113,2.891,3459.0,3458.2,0.8083]
["bitfinex","ETHUSD",1735072576419,3.0,3459.4,3458.2,0.8083]
["bitfinex","ETHUSD",1735072576420,0.4392,3459.5,3458.3,2.89158]
["bitfinex","ETHUSD",1735072576733,2.8906,3459.5,3458.3,2.89158]
["bitfinex","ETHUSD",1735072576947,3.0,3459.6,3458.2,0.8083]
["bitfinex","ETHUSD",1735072576948,2.89068,3459.4,3458.2,0.8083]
["bitfinex","ETHUSD",1735072577149,0.589068,3459.3,3458.2,0.8083]
["bitfinex","ETHUSD",1735072577454,2.89086,3459.2,3458.2,0.8083]
["bitfinex","ETHUSD",1735072577669,0.589068,3459.3,3458.2,0.8083]
["bitfinex","ETHUSD",1735072577670,3.44112,3458.9,3458.2,0.8083]
["bitfinex","ETHUSD",1735072578331,0.55,3458.5,3458.2,0.8083]
["bitfinex","ETHUSD",1735072580184,6.76002659,3459.3,3458.2,0.8083]
["bitfinex","ETHUSD",1735072580337,0.44554728,3459.2,3458.3,2.89157]
["bitfinex","ETHUSD",1735072580537,3.0,3459.6,3458.4,0.8083]
["bitfinex","ETHUSD",1735072580735,3.28015859,3459.7,3458.4,0.8083]
["bitfinex","ETHUSD",1735072581061,2.89086,3459.2,3458.4,0.8083]
["bitfinex","ETHUSD",1735072581288,2.89093,3459.1,3458.4,0.8083]
["bitfinex","ETHUSD",1735072581562,3.180023,3459.1,3458.4,0.8083]
["bitfinex","ETHUSD",1735072581737,2.89104,3459.0,3458.4,0.8083]
["bitfinex","ETHUSD",1735072581939,0.55,3458.9,3458.4,0.8083]
["bitfinex","ETHUSD",1735072583128,0.55,3458.7,3458.4,0.8083]
["bitfinex","ETHUSD",1735072586298,3.4635854,3459.6,3458.4,0.8083]
["bitfinex","ETHUSD",1735072586482,3.44094,3459.1,3458.4,0.8083]
["bitfinex","ETHUSD",1735072586988,0.55,3459.2,3458.4,0.8083]
["bitfinex","ETHUSD",1735072587562,0.344012,3460.0,3458.7,0.8083]
["bitfinex","ETHUSD",1735072587769,0.5679103,3460.1,3458.9,0.7908]
["bitfinex","ETHUSD",1735072587971,3.28015859,3460.1,3458.5,0.7908]
["bitfinex","ETHUSD",1735072588174,2.89035,3459.8,3458.7,3.0]
["bitfinex","ETHUSD",1735072588361,2.89043,3459.7,3458.7,3.0]
["bitfinex","ETHUSD",1735072588559,0.32801586,3460.0,3458.7,3.0]
["bitfinex","ETHUSD",1735072588560,2.89026,3459.9,3458.8,0.7908]
["bitfinex","ETHUSD",1735072588921,2.89043,3459.7,3458.8,0.7908]
["bitfinex","ETHUSD",1735072589463,0.55,3459.6,3458.8,0.7908]
["bitfinex","ETHUSD",1735072589756,0.55,3459.6,3458.8,1.459004]
["bitfinex","ETHUSD",1735072590163,2.88967,3460.6,3459.5,2.89053]
["bitfinex","ETHUSD",1735072590410,2.88967,3460.6,3459.6,0.7908]
["bitfinex","ETHUSD",1735072590559,2.88967,3460.6,3459.6,3.68129]
["bitfinex","ETHUSD",1735072591018,1.157506,3461.3,3460.1,2.89008]
["bitfinex","ETHUSD",1735072591019,2.8891,3461.3,3460.1,2.89008]
["bitfinex","ETHUSD",1735072591308,2.88913,3461.3,3460.3,0.7908]
["bitfinex","ETHUSD",1735072591757,3.28015859,3461.5,3460.3,0.7908]
["bitfinex","ETHUSD",1735072591758,6.16907859,3461.5,3460.3,0.7908]
["bitfinex","ETHUSD",1735072591958,0.56866327,3461.4,3460.3,0.7908]
["bitfinex","ETHUSD",1735072592181,2.88916,3461.3,3460.3,0.7908]
["bitfinex","ETHUSD",1735072592382,2.88921,3461.2,3460.3,0.7908]
["bitfinex","ETHUSD",1735072592638,2.88934,3461.0,3460.3,0.7908]
["bitfinex","ETHUSD",1735072593508,0.55,3461.0,3460.3,0.7908]
["bitfinex","ETHUSD",1735072594104,3.28015859,3461.9,3460.7,0.7908]
["bitfinex","ETHUSD",1735072594401,2.88884,3461.6,3460.7,0.7908]
["bitfinex","ETHUSD",1735072594977,3.50573986,3461.6,3460.7,0.7908]
["bitfinex","ETHUSD",1735072595699,3.43895,3461.5,3460.7,0.7908]
["bitfinex","ETHUSD",1735072595902,3.83015859,3461.5,3460.7,0.7908]
["bitfinex","ETHUSD",1735072596100,2.88937,3461.0,3460.7,0.7908]
["bitfinex","ETHUSD",1735072596796,2.88942,3460.9,3460.3,0.7908]
["bitfinex","ETHUSD",1735072597018,0.55,3461.1,3460.3,0.7908]
["bitfinex","ETHUSD",1735072597333,3.43902,3461.4,3460.3,3.68068]
["bitfinex","ETHUSD",1735072597900,0.55,3461.5,3460.3,0.7908]
["bitfinex","ETHUSD",1735072598335,2.8891,3461.3,3460.3,0.7908]
["bitfinex","ETHUSD",1735072598697,2.88934,3461.0,3460.3,0.7908]
["bitfinex","ETHUSD",1735072598913,0.288934,3460.9,3460.3,0.7908]
["bitfinex","ETHUSD",1735072600334,2.88916,3461.3,3460.3,0.7908]
["bitfinex","ETHUSD",1735072601336,2.73970892,3461.3,3460.3,0.7908]
["bitfinex","ETHUSD",1735072601493,2.88933,3461.0,3460.3,0.7908]
["bitfinex","ETHUSD",1735072601941,0.55,3460.9,3460.3,0.7908]
["bitfinex","ETHUSD",1735072602096,0.55,3460.4,3460.3,0.7908]
["bitfinex","ETHUSD",1735072602447,0.55,3460.4,3459.5,0.7908]
["bitfinex","ETHUSD",1735072604021,0.55,3460.4,3459.5,0.781073]
["bitfinex","ETHUSD",1735072604673,3.43984,3460.4,3459.5,0.781073]
["bitfinex","ETHUSD",1735072605203,0.55,3460.4,3459.5,0.781073]
["bitfinex","ETHUSD",1735072605362,0.55,3460.7,3459.6,2.89044]
["bitfinex","ETHUSD",1735072605518,0.43500413,3460.6,3459.6,2.89044]
["bitfinex","ETHUSD",1735072606878,0.43500413,3460.6,3458.2,2.89167]
["bitfinex","ETHUSD",1735072606879,0.55,3459.4,3458.2,2.89167]
["bitfinex","ETHUSD",1735072607182,0.55,3459.6,3458.3,0.7909]
["bitfinex","ETHUSD",1735072607524,0.55,3459.6,3458.3,1.98985068]
["bitfinex","ETHUSD",1735072608511,0.56835445,3459.7,3458.5,0.7909]
["bitfinex","ETHUSD",1735072608666,2.73970892,3460.0,3458.3,4.19895068]
["bitfinex","ETHUSD",1735072608667,2.89033,3459.9,3458.8,2.89114]
["bitfinex","ETHUSD",1735072608873,2.89033,3459.9,3458.9,0.7909]
["bitfinex","ETHUSD",1735072609413,2.73970892,3460.0,3458.9,0.7909]
["bitfinex","ETHUSD",1735072609611,2.73970892,3459.7,3458.9,0.7909]
["bitfinex","ETHUSD",1735072609909,2.89093,3459.1,3458.9,0.7909]
["bitfinex","ETHUSD",1735072610214,0.55,3459.5,3458.9,0.7909]
["bitfinex","ETHUSD",1735072610371,2.89078,3459.3,3458.9,0.7909]
["bitfinex","ETHUSD",1735072613502,2.89002,3460.2,3459.2,2.89083]
["bitfinex","ETHUSD",1735072613651,2.88986,3460.4,3459.3,1.054383]
["bitfinex","ETHUSD",1735072613998,2.88986,3460.4,3459.3,0.7653]
["bitfinex","ETHUSD",1735072614356,2.88996,3460.3,3459.3,0.7653]
["bitfinex","ETHUSD",1735072614857,0.88390413,3460.6,3459.3,0.7653]
["bitfinex","ETHUSD",1735072615095,0.55,3460.5,3459.4,0.7653]
["bitfinex","ETHUSD",1735072615323,2.88983,3460.4,3459.4,0.7653]
["bitfinex","ETHUSD",1735072615670,2.88994,3460.3,3459.4,0.7653]
["bitfinex","ETHUSD",1735072616183,2.89054,3459.6,3459.4,0.7653]
["bitfinex","ETHUSD",1735072616396,0.55,3460.2,3458.4,3.0]
["bitfinex","ETHUSD",1735072616397,0.55,3459.4,3459.1,0.7653]
["bitfinex","ETHUSD",1735072616601,2.89088,3459.2,3459.1,0.7653]
["bitfinex","ETHUSD",1735072617586,2.89088,3459.2,3458.1,2.41303626]
["bitfinex","ETHUSD",1735072617587,2.89109,3458.9,3458.5,0.7653]
["bitfinex","ETHUSD",1735072617989,0.55,3459.4,3458.5,0.7653]
["bitfinex","ETHUSD",1735072618216,2.89101,3459.0,3458.5,0.7653]
["bitfinex","ETHUSD",1735072618520,0.38292862,3459.4,3458.5,0.7653]
["bitfinex","ETHUSD",1735072618820,2.89103,3459.0,3458.5,0.7653]
["bitfinex","ETHUSD",1735072619325,2.89134,3458.6,3458.5,0.7653]
["bitfinex","ETHUSD",1735072619616,2.89153,3458.4,3458.1,0.7753]
["bitfinex","ETHUSD",1735072620618,2.89167,3458.2,3458.1,0.7753]
["bitfinex","ETHUSD",1735072620922,2.89096,3459.1,3458.1,0.7753]
["bitfinex","ETHUSD",1735072621615,0.55,3459.3,3458.1,0.7753]
["bitfinex","ETHUSD",1735072621779,0.4489,3459.7,3458.3,2.89156]
["bitfinex","ETHUSD",1735072621979,2.89066,3459.5,3458.5,0.7653]
["bitfinex","ETHUSD",1735072622292,2.89069,3459.4,3458.5,0.7653]
["bitfinex","ETHUSD",1735072626307,3.84482017,3459.9,3458.5,0.7653]
["bitfinex","ETHUSD",1735072626509,2.8911,3458.9,3458.5,0.7653]
["bitfinex","ETHUSD",1735072627849,2.89134,3458.6,3458.5,0.7653]
["bitfinex","ETHUSD",1735072628147,2.89096,3459.1,3458.5,0.7653]
["bitfinex","ETHUSD",1735072628332,0.55,3459.0,3458.1,0.7753]
["bitfinex","ETHUSD",1735072628534,2.89109,3458.9,3458.1,0.7753]
["bitfinex","ETHUSD",1735072628718,3.27928624,3459.1,3458.1,0.7753]
["bitfinex","ETHUSD",1735072628924,0.55,3458.6,3458.1,0.01]
["bitfinex","ETHUSD",1735072629136,3.44167,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1735072643853,2.7443309,3458.6,3458.1,0.01]
["bitfinex","ETHUSD",1735072644185,0.4489,3458.7,3458.1,0.01]
["bitfinex","ETHUSD",1735072644186,2.89145,3458.5,3458.2,0.7557]
["bitfinex","ETHUSD",1735072645830,0.57056291,3458.7,3458.2,0.7557]
["bitfinex","ETHUSD",1735072645947,3.44167,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1735072648793,3.44167,3458.2,3456.3,1.19895068]
["bitfinex","ETHUSD",1735072648794,2.89249,3457.3,3457.1,0.7557]
["bitfinex","ETHUSD",1735072649007,3.44226,3457.5,3456.5,0.7557]
["bitfinex","ETHUSD",1735072649260,0.55,3457.3,3456.5,0.7557]
["bitfinex","ETHUSD",1735072649389,0.55,3457.1,3456.5,0.7557]
["bitfinex","ETHUSD",1735072649611,2.89291,3456.8,3456.5,0.7557]
["bitfinex","ETHUSD",1735072649762,2.7443309,3457.6,3456.5,0.7557]
["bitfinex","ETHUSD",1735072650109,5.6362709,3457.9,3456.8,2.89284]
["bitfinex","ETHUSD",1735072650324,0.59291273,3457.9,3457.0,0.7557]
["bitfinex","ETHUSD",1735072650469,2.89178,3458.1,3457.0,2.89268]
["bitfinex","ETHUSD",1735072650791,3.93990245,3458.5,3457.3,0.7557]
["bitfinex","ETHUSD",1735072650976,2.89175,3458.2,3457.3,0.7557]
["bitfinex","ETHUSD",1735072651170,2.89175,3458.2,3457.5,0.7557]
["bitfinex","ETHUSD",1735072651889,2.89178,3458.1,3457.5,0.7557]
["bitfinex","ETHUSD",1735072652090,2.7443309,3458.2,3457.5,0.7557]
["bitfinex","ETHUSD",1735072652301,0.55,3457.8,3456.6,0.7557]
["bitfinex","ETHUSD",1735072652607,2.89223,3457.6,3456.6,1.95465068]
["bitfinex","ETHUSD",1735072652905,2.89223,3457.6,3456.7,0.96500179]
["bitfinex","ETHUSD",1735072653114,2.89223,3457.6,3456.8,0.7557]
["bitfinex","ETHUSD",1735072653404,2.7443309,3458.2,3457.0,0.7557]
["bitfinex","ETHUSD",1735072653605,0.55,3458.1,3457.0,0.7557]
["bitfinex","ETHUSD",1735072653806,2.89209,3457.8,3457.0,0.7557]
["bitfinex","ETHUSD",1735072654013,2.89209,3457.8,3457.1,0.37557]
["bitfinex","ETHUSD",1735072655190,2.89209,3457.8,3457.2,0.7557]
["bitfinex","ETHUSD",1735072655828,0.55,3458.1,3457.2,0.7557]
["bitfinex","ETHUSD",1735072656026,2.89192,3458.0,3457.2,0.7557]
["bitfinex","ETHUSD",1735072657009,0.55,3458.1,3457.2,0.7557]
["bitfinex","ETHUSD",1735072657208,2.89194,3457.9,3457.2,0.7557]
["bitfinex","ETHUSD",1735072657529,3.44177,3458.1,3457.3,0.7557]
["bitfinex","ETHUSD",1735072658242,2.89188,3458.0,3457.3,0.7557]
["bitfinex","ETHUSD",1735072658425,2.89208,3457.8,3457.3,0.7557]
["bitfinex","ETHUSD",1735072658623,2.89209,3457.7,3457.3,0.7557]
["bitfinex","ETHUSD",1735072659895,2.89192,3457.9,3457.3,0.7557]
["bitfinex","ETHUSD",1735072660152,2.7443309,3458.5,3457.3,0.7557]
["bitfinex","ETHUSD",1735072660306,2.89168,3458.2,3457.4,0.7557]
["bitfinex","ETHUSD",1735072660861,2.89167,3458.3,3457.4,0.7557]
["bitfinex","ETHUSD",1735072662148,3.75926416,3458.5,3457.4,0.7557]
["bitfinex","ETHUSD",1735072662449,3.44151,3458.4,3457.4,0.7557]
["bitfinex","ETHUSD",1735072663248,2.89195,3457.9,3457.4,0.7557]
["bitfinex","ETHUSD",1735072663914,2.89174,3458.2,3457.4,0.7557]
["bitfinex","ETHUSD",1735072664816,2.7443309,3458.5,3457.4,1.120522]
["bitfinex","ETHUSD",1735072665043,2.89201,3457.8,3457.4,0.7557]
["bitfinex","ETHUSD",1735072666757,2.7443309,3458.5,3457.4,0.7557]
["bitfinex","ETHUSD",1735072666942,2.89184,3458.0,3457.4,0.7557]
["bitfinex","ETHUSD",1735072668257,2.89196,3457.9,3457.4,0.7557]
["bitfinex","ETHUSD",1735072669263,2.89151,3458.4,3457.4,0.7557]
["bitfinex","ETHUSD",1735072669264,2.89177,3458.1,3457.4,0.7557]
["bitfinex","ETHUSD",1735072669448,2.89159,3458.4,3457.4,0.78462044]
["bitfinex","ETHUSD",1735072669611,2.89159,3458.4,3457.4,0.7557]
["bitfinex","ETHUSD",1735072670239,4.08682155,3458.7,3457.4,0.7557]
["bitfinex","ETHUSD",1735072670460,4.98143936,3458.7,3457.5,0.7853]
["bitfinex","ETHUSD",1735072670639,2.89167,3458.2,3457.5,0.7853]
["bitfinex","ETHUSD",1735072671355,2.89167,3458.2,3457.6,3.7853]
["bitfinex","ETHUSD",1735072671505,2.7443309,3458.5,3457.6,3.7853]
["bitfinex","ETHUSD",1735072671710,2.89176,3458.1,3457.6,0.7853]
["bitfinex","ETHUSD",1735072671946,2.89203,3457.8,3457.6,0.7853]
["bitfinex","ETHUSD",1735072674450,2.89186,3458.0,3457.6,0.7853]
["bitfinex","ETHUSD",1735072674645,2.89169,3458.2,3457.6,0.7853]
["bitfinex","ETHUSD",1735072674850,4.08710155,3458.4,3457.6,0.7853]
["bitfinex","ETHUSD",1735072675066,1.19557155,3458.2,3457.6,0.7853]
["bitfinex","ETHUSD",1735072675389,1.19557155,3458.2,3457.8,0.7853]
["bitfinex","ETHUSD",1735072676502,2.89168,3458.2,3457.8,0.7853]
["bitfinex","ETHUSD",1735072676846,0.55,3458.5,3457.8,0.7853]
["bitfinex","ETHUSD",1735072677050,3.2943309,3458.5,3457.8,0.7853]
["bitfinex","ETHUSD",1735072677280,2.89192,3457.9,3457.8,0.7853]
["bitfinex","ETHUSD",1735072678697,3.93990245,3458.5,3457.8,0.7853]
["bitfinex","ETHUSD",1735072678900,4.08707155,3458.5,3457.8,0.7853]
["bitfinex","ETHUSD",1735072679055,2.89152,3458.4,3457.8,0.7853]
["bitfinex","ETHUSD",1735072680608,3.93990245,3458.5,3457.8,0.7853]
["bitfinex","ETHUSD",1735072680897,2.8917,3458.2,3457.8,0.7853]
["bitfinex","ETHUSD",1735072682398,1.19557155,3458.4,3457.8,0.7853]
["bitfinex","ETHUSD",1735072683528,2.89145,3458.5,3457.8,0.7853]
["bitfinex","ETHUSD",1735072684040,0.7415955,3458.5,3457.8,0.7853]
["bitfinex","ETHUSD",1735072684256,2.89162,3458.3,3457.8,0.7853]
["bitfinex","ETHUSD",1735072688130,2.89188,3458.0,3457.8,0.7853]
["bitfinex","ETHUSD",1735072688443,2.7443309,3458.0,3457.5,0.7817]
["bitfinex","ETHUSD",1735072688581,0.55,3457.9,3457.5,0.7817]
["bitfinex","ETHUSD",1735072688779,0.61861309,3457.9,3457.5,0.7817]
["bitfinex","ETHUSD",1735072688980,2.89212,3457.7,3457.5,0.7817]
["bitfinex","ETHUSD",1735072690138,3.51056309,3457.9,3457.5,0.7817]
["bitfinex","ETHUSD",1735072690303,2.89195,3457.9,3457.5,0.7817]
["bitfinex","ETHUSD",1735072692640,1.19557155,3458.1,3457.5,0.7817]
["bitfinex","ETHUSD",1735072692795,1.19557155,3458.1,3457.6,0.832]
["bitfinex","ETHUSD",1735072692989,1.19557155,3458.1,3458.0,3.72384]
["bitfinex","ETHUSD",1735072693226,0.36227155,3458.1,3458.0,7.385426]
["bitfinex","ETHUSD",1735072694176,0.36227155,3459.2,3458.4,2.89144]
["bitfinex","ETHUSD",1735072694519,0.36227155,3459.2,3458.5,0.832]
["bitfinex","ETHUSD",1735072695672,2.89051,3459.6,3458.6,2.50893741]
["bitfinex","ETHUSD",1735072695873,2.89051,3459.6,3458.7,0.832]
["bitfinex","ETHUSD",1735072697191,2.89072,3459.4,3458.7,0.832]
["bitfinex","ETHUSD",1735072698287,0.62117796,3459.6,3458.7,0.832]
["bitfinex","ETHUSD",1735072698566,2.89033,3459.9,3458.9,0.832]
["bitfinex","ETHUSD",1735072698762,1.78651992,3460.0,3458.9,0.832]
["bitfinex","ETHUSD",1735072698992,1.78651992,3460.0,3459.4,0.832]
["bitfinex","ETHUSD",1735072699190,1.78651992,3460.0,3459.5,0.832]
["bitfinex","ETHUSD",1735072699370,1.78651992,3460.0,3459.6,0.832]
["bitfinex","ETHUSD",1735072699559,1.78651992,3460.0,3459.7,0.832]
["bitfinex","ETHUSD",1735072699992,4.67593992,3460.9,3459.7,0.832]
["bitfinex","ETHUSD",1735072700199,4.67593992,3460.9,3459.8,0.86089862]
["bitfinex","ETHUSD",1735072700496,1.78651992,3460.9,3459.9,0.832]
["bitfinex","ETHUSD",1735072700696,1.78651992,3460.9,3460.2,0.832]
["bitfinex","ETHUSD",1735072700985,1.78651992,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1735072701186,2.38202656,3461.1,3460.6,0.832]
["bitfinex","ETHUSD",1735072701396,2.88876,3461.7,3460.7,0.0288922]
["bitfinex","ETHUSD",1735072701835,2.88885,3461.6,3460.6,0.832]
["bitfinex","ETHUSD",1735072702253,2.88536948,3461.6,3460.6,0.832]
["bitfinex","ETHUSD",1735072702488,3.68575799,3461.6,3460.6,0.832]
["bitfinex","ETHUSD",1735072702894,2.88894,3461.5,3460.6,0.832]
["bitfinex","ETHUSD",1735072703069,0.80038851,3461.6,3460.6,0.832]
["bitfinex","ETHUSD",1735072703070,2.88902,3461.4,3460.6,0.832]
["bitfinex","ETHUSD",1735072703811,0.80038851,3461.6,3460.6,0.832]
["bitfinex","ETHUSD",1735072704222,3.68922851,3461.6,3460.6,0.832]
["bitfinex","ETHUSD",1735072704399,3.25784285,3461.5,3460.6,0.832]
["bitfinex","ETHUSD",1735072704702,2.88905,3461.4,3460.6,0.832]
["bitfinex","ETHUSD",1735072704898,0.36892285,3461.5,3460.6,0.832]
["bitfinex","ETHUSD",1735072706417,2.88892,3461.5,3460.6,0.832]
["bitfinex","ETHUSD",1735072707175,2.88919,3461.2,3460.6,0.832]
["bitfinex","ETHUSD",1735072707692,2.7443309,3461.0,3460.2,0.832]
["bitfinex","ETHUSD",1735072707900,0.55,3460.9,3460.2,0.832]
["bitfinex","ETHUSD",1735072708101,2.88966,3460.7,3460.2,0.832]
["bitfinex","ETHUSD",1735072708418,0.32943309,3460.8,3460.2,0.832]
["bitfinex","ETHUSD",1735072708573,2.88976,3460.5,3460.2,0.832]
["bitfinex","ETHUSD",1735072708779,2.88976,3460.5,3459.7,0.832]
["bitfinex","ETHUSD",1735072711893,2.88983,3460.4,3459.7,0.832]
["bitfinex","ETHUSD",1735072712407,2.89041,3459.8,3459.6,3.78714355]
["bitfinex","ETHUSD",1735072712612,2.89019,3460.0,3459.6,3.78714355]
["bitfinex","ETHUSD",1735072713330,2.88993,3460.3,3459.6,3.78714355]
["bitfinex","ETHUSD",1735072714326,2.89002,3460.2,3459.6,3.78714355]
["bitfinex","ETHUSD",1735072714525,0.55,3460.3,3459.6,3.78714355]
["bitfinex","ETHUSD",1735072714744,2.89033,3459.9,3459.6,3.78714355]
["bitfinex","ETHUSD",1735072716133,2.89042,3459.8,3459.6,3.78714355]
["bitfinex","ETHUSD",1735072719194,0.57686795,3460.0,3459.6,3.78714355]
["bitfinex","ETHUSD",1735072719195,2.89042,3459.7,3459.6,3.78714355]
["bitfinex","ETHUSD",1735072719503,3.46710795,3460.0,3459.6,3.78714355]
["bitfinex","ETHUSD",1735072720536,2.88996,3460.3,3459.6,4.24378791]
["bitfinex","ETHUSD",1735072720700,2.88996,3460.3,3459.7,0.7793]
["bitfinex","ETHUSD",1735072723095,2.89001,3460.2,3459.7,0.7793]
["bitfinex","ETHUSD",1735072724444,2.89001,3460.2,3459.6,3.78714355]
["bitfinex","ETHUSD",1735072724445,0.55,3460.1,3459.6,3.78714355]
["bitfinex","ETHUSD",1735072724604,0.55,3460.1,3458.5,0.8289]
["bitfinex","ETHUSD",1735072724941,2.89068,3459.4,3458.6,0.372036]
["bitfinex","ETHUSD",1735072725515,2.89068,3459.4,3458.5,0.8289]
["bitfinex","ETHUSD",1735072725742,3.15367399,3460.0,3458.5,0.8289]
["bitfinex","ETHUSD",1735072725948,2.89067,3459.5,3458.5,0.8289]
["bitfinex","ETHUSD",1735072727901,2.89072,3459.4,3458.5,0.8289]
["bitfinex","ETHUSD",1735072728613,3.46470606,3459.7,3458.5,2.89138]
["bitfinex","ETHUSD",1735072728817,2.88991,3460.4,3459.0,0.8289]
["bitfinex","ETHUSD",1735072729151,2.88945,3460.9,3459.3,0.8289]
["bitfinex","ETHUSD",1735072729152,2.88966,3460.7,3459.3,0.8289]
["bitfinex","ETHUSD",1735072729303,2.88966,3460.7,3459.8,0.8289]
["bitfinex","ETHUSD",1735072729503,2.88966,3460.7,3459.9,0.371932]
["bitfinex","ETHUSD",1735072729708,1.19339407,3461.3,3460.0,0.8289]
["bitfinex","ETHUSD",1735072730008,1.19339407,3461.3,3460.4,0.8174]
["bitfinex","ETHUSD",1735072730009,4.08248407,3461.3,3460.4,0.8174]
["bitfinex","ETHUSD",1735072730320,3.17412656,3461.6,3460.4,0.8174]
["bitfinex","ETHUSD",1735072730321,2.88933,3461.1,3460.4,0.8174]
["bitfinex","ETHUSD",1735072731467,1.35968822,3461.6,3460.4,0.8174]
["bitfinex","ETHUSD",1735072731634,2.88947,3460.9,3460.4,0.8174]
["bitfinex","ETHUSD",1735072732632,0.55,3461.3,3460.4,0.8174]
["bitfinex","ETHUSD",1735072732834,2.88933,3461.1,3460.4,0.8174]
["bitfinex","ETHUSD",1735072733246,2.88909,3461.3,3460.4,0.8174]
["bitfinex","ETHUSD",1735072733461,2.88919,3461.2,3460.4,0.8174]
["bitfinex","ETHUSD",1735072733660,2.88922,3461.2,3460.4,0.8174]
["bitfinex","ETHUSD",1735072735140,2.88926,3461.1,3460.4,0.8174]
["bitfinex","ETHUSD",1735072736168,0.41040191,3461.5,3460.4,0.8174]
["bitfinex","ETHUSD",1735072736340,2.88936,3461.0,3460.4,0.8174]
["bitfinex","ETHUSD",1735072737767,0.55,3461.3,3460.4,0.8174]
["bitfinex","ETHUSD",1735072738267,2.88968,3460.6,3460.4,0.8174]
["bitfinex","ETHUSD",1735072740479,2.88968,3460.6,3459.6,0.7637]
["bitfinex","ETHUSD",1735072741234,0.786,3460.9,3459.6,0.7637]
["bitfinex","ETHUSD",1735072741438,0.786,3461.5,3459.8,0.7637]
["bitfinex","ETHUSD",1735072741752,2.88891,3461.6,3460.4,0.7637]
["bitfinex","ETHUSD",1735072741930,1.78008327,3461.7,3460.6,0.7637]
["bitfinex","ETHUSD",1735072742131,2.88892,3461.5,3460.6,0.7637]
["bitfinex","ETHUSD",1735072745680,2.88854,3462.0,3460.8,3.65313]
["bitfinex","ETHUSD",1735072745879,2.88869,3461.8,3460.8,3.65313]
["bitfinex","ETHUSD",1735072746053,2.88869,3461.8,3460.9,0.365313]
["bitfinex","ETHUSD",1735072746880,2.88879,3461.7,3460.9,0.365313]
["bitfinex","ETHUSD",1735072747281,2.7443309,3461.9,3460.8,0.7637]
["bitfinex","ETHUSD",1735072747484,2.88921,3461.2,3460.8,0.7637]
["bitfinex","ETHUSD",1735072748293,2.8889,3461.6,3460.8,0.7637]
["bitfinex","ETHUSD",1735072748507,2.8885,3462.0,3461.0,2.88926]
["bitfinex","ETHUSD",1735072748683,2.8885,3462.0,3461.2,0.7637]
["bitfinex","ETHUSD",1735072749213,6.4184709,3462.5,3461.2,0.7637]
["bitfinex","ETHUSD",1735072749368,0.56610379,3462.4,3461.2,0.7637]
["bitfinex","ETHUSD",1735072749566,2.88835,3462.2,3461.2,0.7637]
["bitfinex","ETHUSD",1735072750625,2.88842,3462.1,3461.2,0.7637]
["bitfinex","ETHUSD",1735072750770,2.88852,3462.0,3461.4,0.7637]
["bitfinex","ETHUSD",1735072750971,2.88843,3462.1,3461.4,0.7637]
["bitfinex","ETHUSD",1735072751216,2.7443309,3462.5,3461.4,0.7637]
["bitfinex","ETHUSD",1735072751735,2.88825,3462.3,3461.4,0.7637]
["bitfinex","ETHUSD",1735072752271,2.88843,3462.1,3461.4,0.7637]
["bitfinex","ETHUSD",1735072753009,2.88851,3462.0,3461.4,0.7637]
["bitfinex","ETHUSD",1735072753672,0.80991847,3462.7,3461.4,0.7637]
["bitfinex","ETHUSD",1735072753673,2.8884,3462.2,3461.4,0.7637]
["bitfinex","ETHUSD",1735072753881,2.88877,3461.7,3461.4,0.7637]
["bitfinex","ETHUSD",1735072754085,2.88825,3462.3,3461.4,0.7637]
["bitfinex","ETHUSD",1735072754086,2.88892,3461.5,3461.4,0.7637]
["bitfinex","ETHUSD",1735072754285,2.88937,3461.0,3460.7,0.8197]
["bitfinex","ETHUSD",1735072755541,2.88944,3460.9,3460.7,0.8197]
["bitfinex","ETHUSD",1735072755689,2.88908,3461.3,3460.4,2.01865068]
["bitfinex","ETHUSD",1735072755690,2.88968,3460.6,3460.4,2.01865068]
["bitfinex","ETHUSD",1735072755895,3.5773309,3461.3,3460.4,2.01865068]
["bitfinex","ETHUSD",1735072756124,2.88975,3460.5,3460.0,0.8197]
["bitfinex","ETHUSD",1735072756525,2.89008,3460.1,3460.0,0.8197]
["bitfinex","ETHUSD",1735072757037,2.89025,3459.9,3459.7,1.19895068]
["bitfinex","ETHUSD",1735072757402,2.89034,3459.8,3459.7,1.19895068]
["bitfinex","ETHUSD",1735072757604,2.89034,3459.8,3459.6,0.8197]
["bitfinex","ETHUSD",1735072757936,0.55,3460.3,3459.0,0.8197]
["bitfinex","ETHUSD",1735072758239,2.89044,3459.7,3459.0,1.20179279]
["bitfinex","ETHUSD",1735072759837,0.61840809,3460.2,3459.0,1.20179279]
["bitfinex","ETHUSD",1735072760135,2.89055,3459.6,3459.0,1.20179279]
["bitfinex","ETHUSD",1735072760520,3.27829939,3460.5,3459.0,1.20179279]
["bitfinex","ETHUSD",1735072760735,2.89069,3459.4,3459.0,0.8197]
["bitfinex","ETHUSD",1735072762931,2.89092,3459.2,3458.7,0.8197]
["bitfinex","ETHUSD",1735072763138,2.89117,3458.8,3458.7,0.8197]
["bitfinex","ETHUSD",1735072764034,0.56969959,3459.4,3458.7,0.8197]
["bitfinex","ETHUSD",1735072764236,5.89008,3460.2,3458.7,0.8197]
["bitfinex","ETHUSD",1735072764437,2.89025,3459.9,3458.7,2.89124]
["bitfinex","ETHUSD",1735072764636,2.89025,3459.9,3458.9,0.8197]
["bitfinex","ETHUSD",1735072765457,0.833,3460.2,3458.9,0.8197]
["bitfinex","ETHUSD",1735072765638,2.89091,3459.2,3458.9,0.8197]
["bitfinex","ETHUSD",1735072765814,2.89099,3459.1,3458.9,0.8197]
["bitfinex","ETHUSD",1735072766850,0.58799854,3459.7,3458.9,0.8197]
["bitfinex","ETHUSD",1735072767054,2.89042,3459.7,3458.9,0.8197]
["bitfinex","ETHUSD",1735072767911,2.8905,3459.6,3458.9,0.8197]
["bitfinex","ETHUSD",1735072768513,2.89049,3459.7,3458.9,0.8197]
["bitfinex","ETHUSD",1735072768706,2.8905,3459.6,3458.9,0.8197]
["bitfinex","ETHUSD",1735072772037,2.89032,3459.9,3458.9,0.8197]
["bitfinex","ETHUSD",1735072772238,3.72283,3460.5,3458.8,0.8197]
["bitfinex","ETHUSD",1735072772437,2.89016,3460.1,3459.0,0.8197]
["bitfinex","ETHUSD",1735072773274,2.89016,3460.1,3459.1,0.8197]
["bitfinex","ETHUSD",1735072773438,2.89016,3460.1,3459.2,0.8197]
["bitfinex","ETHUSD",1735072773885,0.59174099,3460.7,3459.8,3.27829939]
["bitfinex","ETHUSD",1735072774096,1.19339407,3460.9,3459.9,0.8197]
["bitfinex","ETHUSD",1735072774242,1.19339407,3461.2,3460.1,2.89006]
["bitfinex","ETHUSD",1735072774436,4.08257407,3461.2,3460.2,0.8197]
["bitfinex","ETHUSD",1735072774655,1.19339407,3461.2,3460.3,0.8197]
["bitfinex","ETHUSD",1735072774907,1.19339407,3461.2,3460.6,3.27829939]
["bitfinex","ETHUSD",1735072775105,1.19339407,3461.2,3461.1,3.70895]
["bitfinex","ETHUSD",1735072775406,1.19339407,3461.2,3461.1,0.8197]
["bitfinex","ETHUSD",1735072775762,2.88843,3462.1,3461.1,0.8197]
["bitfinex","ETHUSD",1735072776495,2.88854,3462.0,3461.1,0.8197]
["bitfinex","ETHUSD",1735072776810,2.88834,3462.2,3461.1,0.8197]
["bitfinex","ETHUSD",1735072776956,2.88834,3462.2,3461.2,0.370903]
["bitfinex","ETHUSD",1735072777314,2.88842,3462.1,3461.2,0.370903]
["bitfinex","ETHUSD",1735072777986,2.88844,3462.1,3461.2,0.370903]
["bitfinex","ETHUSD",1735072778182,2.8886,3461.9,3461.2,0.370903]
["bitfinex","ETHUSD",1735072778404,2.88863,3461.9,3461.2,0.370903]
["bitfinex","ETHUSD",1735072778594,2.88863,3461.9,3461.1,0.8197]
["bitfinex","ETHUSD",1735072787735,0.8276,3462.0,3461.1,0.8197]
["bitfinex","ETHUSD",1735072788029,2.8891,3461.3,3460.4,0.7923]
["bitfinex","ETHUSD",1735072788196,2.88893,3461.5,3460.4,0.7923]
["bitfinex","ETHUSD",1735072788395,2.88893,3461.5,3460.4,3.68212]
["bitfinex","ETHUSD",1735072788638,2.88893,3461.5,3460.6,0.7923]
["bitfinex","ETHUSD",1735072788811,2.88893,3461.5,3460.5,0.368212]
["bitfinex","ETHUSD",1735072788812,0.58365645,3462.2,3461.1,0.7923]
["bitfinex","ETHUSD",1735072788986,0.56536079,3462.6,3461.3,0.7923]
["bitfinex","ETHUSD",1735072789188,2.88802,3462.6,3461.6,2.88883]
["bitfinex","ETHUSD",1735072789530,3.69785847,3462.7,3461.5,2.88888]
["bitfinex","ETHUSD",1735072789678,0.80991847,3462.7,3461.7,0.7923]
["bitfinex","ETHUSD",1735072790247,2.88813,3462.5,3461.7,0.7923]
["bitfinex","ETHUSD",1735072792981,2.88828,3462.3,3461.7,0.7923]
["bitfinex","ETHUSD",1735072793186,0.80991847,3462.7,3461.7,0.7923]
["bitfinex","ETHUSD",1735072793814,2.88833,3462.2,3461.7,0.7923]
["bitfinex","ETHUSD",1735072795061,1.116433,3462.2,3460.9,0.7923]
["bitfinex","ETHUSD",1735072795564,2.88867,3461.9,3460.9,0.7923]
["bitfinex","ETHUSD",1735072800221,0.5917889,3462.0,3460.9,0.7923]
["bitfinex","ETHUSD",1735072800416,2.73849385,3461.6,3460.6,0.7714]
["bitfinex","ETHUSD",1735072800652,2.88912,3461.3,3460.6,0.7714]
["bitfinex","ETHUSD",1735072800865,2.8886,3461.9,3460.8,2.88943]
["bitfinex","ETHUSD",1735072801029,2.88824,3462.4,3461.0,2.88933]
["bitfinex","ETHUSD",1735072801228,2.88824,3462.4,3460.7,2.73849385]
["bitfinex","ETHUSD",1735072801229,0.8285,3462.6,3461.1,2.88921]
["bitfinex","ETHUSD",1735072801437,0.58752379,3462.4,3461.2,0.7714]
["bitfinex","ETHUSD",1735072801657,2.88833,3462.3,3461.3,1.137461]
["bitfinex","ETHUSD",1735072801978,2.88833,3462.3,3461.4,0.7714]
["bitfinex","ETHUSD",1735072802639,0.58752379,3462.4,3461.4,0.7714]
["bitfinex","ETHUSD",1735072802820,2.88837,3462.2,3461.4,0.7714]
["bitfinex","ETHUSD",1735072803013,0.58752379,3462.4,3461.4,0.7714]
["bitfinex","ETHUSD",1735072803265,2.73849385,3462.2,3460.5,3.0]
["bitfinex","ETHUSD",1735072803464,2.88902,3461.4,3460.6,0.7714]
["bitfinex","ETHUSD",1735072804459,2.88918,3461.2,3460.6,0.7714]
["bitfinex","ETHUSD",1735072804934,0.8285,3461.8,3460.6,0.7714]
["bitfinex","ETHUSD",1735072805134,2.88934,3461.0,3460.6,0.7714]
["bitfinex","ETHUSD",1735072805537,2.73849385,3461.6,3460.6,0.7714]
["bitfinex","ETHUSD",1735072805538,2.88883,3461.6,3460.6,0.7714]
["bitfinex","ETHUSD",1735072805741,0.58121566,3461.5,3460.8,0.7714]
["bitfinex","ETHUSD",1735072806064,2.88883,3461.6,3460.8,0.7714]
["bitfinex","ETHUSD",1735072806277,2.88883,3461.6,3460.8,0.80029168]
["bitfinex","ETHUSD",1735072806632,2.88883,3461.6,3460.8,0.7714]
["bitfinex","ETHUSD",1735072807274,2.88893,3461.5,3460.8,0.7714]
["bitfinex","ETHUSD",1735072807848,0.58034757,3461.7,3460.8,0.7714]
["bitfinex","ETHUSD",1735072808141,2.889,3461.4,3460.8,0.7714]
["bitfinex","ETHUSD",1735072808560,2.88965,3460.7,3460.4,0.7714]
["bitfinex","ETHUSD",1735072808773,2.73849385,3461.0,3459.8,0.7714]
["bitfinex","ETHUSD",1735072808970,2.88975,3460.6,3459.8,0.7714]
["bitfinex","ETHUSD",1735072809489,2.8895,3460.8,3459.8,0.7714]
["bitfinex","ETHUSD",1735072809628,2.88988,3460.4,3459.8,0.7714]
["bitfinex","ETHUSD",1735072810364,1.118788,3460.4,3459.8,0.7714]
["bitfinex","ETHUSD",1735072810691,2.89021,3460.0,3459.8,0.7714]
["bitfinex","ETHUSD",1735072810827,2.89025,3459.9,3459.8,0.7714]
["bitfinex","ETHUSD",1735072811745,2.89008,3460.2,3459.8,0.7714]
["bitfinex","ETHUSD",1735072812371,0.57561909,3460.7,3459.8,0.7714]
["bitfinex","ETHUSD",1735072812581,2.89009,3460.1,3459.8,0.7714]
["bitfinex","ETHUSD",1735072818393,2.89019,3460.0,3459.8,0.7714]
["bitfinex","ETHUSD",1735072819304,0.57561909,3460.7,3459.8,0.7714]
["bitfinex","ETHUSD",1735072819674,2.88996,3460.3,3459.8,0.7714]
["bitfinex","ETHUSD",1735072821572,2.88996,3460.3,3458.9,0.8025]
["bitfinex","ETHUSD",1735072821573,2.89025,3459.9,3458.9,0.8025]
["bitfinex","ETHUSD",1735072821772,2.89034,3459.8,3459.0,0.6897362]
["bitfinex","ETHUSD",1735072822075,2.89025,3459.9,3459.0,0.6897362]
["bitfinex","ETHUSD",1735072822825,5.62831385,3460.5,3458.9,0.8025]
["bitfinex","ETHUSD",1735072822826,0.8144,3460.0,3458.9,0.8025]
["bitfinex","ETHUSD",1735072823026,2.89095,3459.1,3458.9,0.8025]
["bitfinex","ETHUSD",1735072823231,2.891,3459.0,3458.9,0.8025]
["bitfinex","ETHUSD",1735072823776,2.891,3459.0,3458.6,0.2504]
["bitfinex","ETHUSD",1735072823995,2.89125,3458.7,3458.6,0.2504]
["bitfinex","ETHUSD",1735072824754,3.70565,3458.7,3458.6,0.2504]
["bitfinex","ETHUSD",1735072824897,3.55289385,3458.7,3457.7,2.00145068]
["bitfinex","ETHUSD",1735072825249,2.89192,3458.0,3457.7,2.00145068]
["bitfinex","ETHUSD",1735072825545,2.89192,3458.0,3457.7,0.8025]
["bitfinex","ETHUSD",1735072828954,0.37054,3458.9,3457.7,0.8025]
["bitfinex","ETHUSD",1735072829248,2.8909,3459.2,3458.3,0.7556]
["bitfinex","ETHUSD",1735072829405,2.89067,3459.4,3458.3,0.7556]
["bitfinex","ETHUSD",1735072829606,2.89098,3459.1,3458.3,0.7556]
["bitfinex","ETHUSD",1735072830641,2.89072,3459.4,3458.3,0.7556]
["bitfinex","ETHUSD",1735072830929,2.89072,3459.4,3458.4,0.364719]
["bitfinex","ETHUSD",1735072831366,2.89079,3459.3,3458.5,0.7994]
["bitfinex","ETHUSD",1735072831674,3.48140874,3459.5,3458.5,0.7994]
["bitfinex","ETHUSD",1735072832380,2.89068,3459.4,3458.5,0.7994]
["bitfinex","ETHUSD",1735072833971,2.89101,3459.0,3458.5,0.7994]
["bitfinex","ETHUSD",1735072834240,2.89083,3459.3,3458.5,0.7994]
["bitfinex","ETHUSD",1735072835072,0.59081874,3459.5,3458.6,0.82831023]
["bitfinex","ETHUSD",1735072835376,2.88975,3460.5,3459.1,0.7994]
["bitfinex","ETHUSD",1735072835546,2.89017,3460.0,3459.1,0.7994]
["bitfinex","ETHUSD",1735072836130,2.88999,3460.3,3459.1,0.7994]
["bitfinex","ETHUSD",1735072836439,2.88999,3460.3,3459.3,0.7994]
["bitfinex","ETHUSD",1735072836635,2.88999,3460.3,3459.5,0.7994]
["bitfinex","ETHUSD",1735072836831,2.88959,3460.7,3459.5,3.68998]
["bitfinex","ETHUSD",1735072837028,0.57879935,3461.2,3459.8,0.7994]
["bitfinex","ETHUSD",1735072837280,0.34693476,3461.4,3460.0,0.7994]
["bitfinex","ETHUSD",1735072837886,3.23596476,3461.4,3460.4,0.7994]
["bitfinex","ETHUSD",1735072838099,0.34693476,3461.4,3460.4,0.7994]
["bitfinex","ETHUSD",1735072838425,2.88911,3461.3,3460.4,0.7994]
["bitfinex","ETHUSD",1735072839338,2.88889,3461.6,3460.6,0.7994]
["bitfinex","ETHUSD",1735072839530,2.88889,3461.6,3460.7,0.02889249]
["bitfinex","ETHUSD",1735072839672,2.88846,3462.1,3460.7,0.82829059]
["bitfinex","ETHUSD",1735072839877,2.88846,3462.1,3460.7,0.7994]
["bitfinex","ETHUSD",1735072840078,2.88876,3461.7,3460.7,0.7994]
["bitfinex","ETHUSD",1735072840319,2.8886,3461.9,3460.7,0.7994]
["bitfinex","ETHUSD",1735072840522,2.88909,3461.3,3460.7,0.7994]
["bitfinex","ETHUSD",1735072840827,0.39434338,3461.9,3460.7,0.7994]
["bitfinex","ETHUSD",1735072840975,2.88875,3461.7,3460.7,0.7994]
["bitfinex","ETHUSD",1735072841316,2.88933,3461.0,3460.7,0.7994]
["bitfinex","ETHUSD",1735072842920,2.88961,3460.7,3460.4,0.7774]
["bitfinex","ETHUSD",1735072843104,2.8897,3460.6,3460.4,0.7774]
["bitfinex","ETHUSD",1735072844203,2.8897,3460.6,3460.1,0.7774]
["bitfinex","ETHUSD",1735072844432,0.28897,3460.5,3460.1,0.7774]
["bitfinex","ETHUSD",1735072844589,2.88985,3460.4,3459.4,0.7774]
["bitfinex","ETHUSD",1735072844800,0.79,3461.1,3459.4,0.7774]
["bitfinex","ETHUSD",1735072844801,2.89001,3460.2,3459.4,0.7774]
["bitfinex","ETHUSD",1735072845679,0.57561119,3460.8,3459.4,0.7774]
["bitfinex","ETHUSD",1735072845875,2.89028,3459.9,3459.4,0.7774]
["bitfinex","ETHUSD",1735072847028,2.8898,3460.5,3459.4,0.7774]
["bitfinex","ETHUSD",1735072848726,2.89012,3460.1,3459.4,0.7774]
["bitfinex","ETHUSD",1735072849860,3.46869723,3460.1,3459.4,0.7774]
["bitfinex","ETHUSD",1735072850353,0.79,3461.2,3459.4,0.7774]
["bitfinex","ETHUSD",1735072850719,0.79,3461.2,3459.6,0.7774]
["bitfinex","ETHUSD",1735072850911,0.79,3461.2,3459.7,0.80629896]
["bitfinex","ETHUSD",1735072851108,2.88949,3460.9,3459.7,2.91923896]
["bitfinex","ETHUSD",1735072851360,0.79,3461.2,3459.8,0.7774]
["bitfinex","ETHUSD",1735072851523,2.8896,3460.7,3459.8,0.7774]
["bitfinex","ETHUSD",1735072852858,0.58755236,3461.1,3459.8,0.7774]
["bitfinex","ETHUSD",1735072853164,2.88975,3460.5,3459.8,0.7774]
["bitfinex","ETHUSD",1735072853455,3.178725,3460.5,3459.8,0.7774]
["bitfinex","ETHUSD",1735072854661,0.288975,3460.5,3459.8,0.7774]
["bitfinex","ETHUSD",1735072854952,0.58755236,3461.1,3459.8,0.7774]
["bitfinex","ETHUSD",1735072855311,3.47681236,3461.1,3460.1,0.7774]
["bitfinex","ETHUSD",1735072855828,3.67898,3461.5,3460.1,0.7774]
["bitfinex","ETHUSD",1735072855829,2.88934,3461.0,3460.1,0.7774]
["bitfinex","ETHUSD",1735072857182,3.67898,3461.5,3460.1,0.7774]
["bitfinex","ETHUSD",1735072857382,2.88968,3460.6,3460.1,0.7774]
["bitfinex","ETHUSD",1735072857544,3.178648,3460.6,3460.1,0.7774]
["bitfinex","ETHUSD",1735072857883,0.288968,3460.6,3459.8,0.7774]
["bitfinex","ETHUSD",1735072858082,0.79,3460.7,3459.8,0.7774]
["bitfinex","ETHUSD",1735072858389,2.89,3460.3,3459.8,0.7774]
["bitfinex","ETHUSD",1735072859036,3.67958,3460.7,3459.8,0.7774]
["bitfinex","ETHUSD",1735072859241,2.89002,3460.2,3459.8,0.7774]
["bitfinex","ETHUSD",1735072859765,0.79,3460.7,3459.8,0.7774]
["bitfinex","ETHUSD",1735072860169,2.89051,3459.6,3458.7,0.8273]
["bitfinex","ETHUSD",1735072860342,2.89035,3459.8,3458.8,0.8273]
["bitfinex","ETHUSD",1735072861785,2.89035,3459.8,3458.9,0.8273]
["bitfinex","ETHUSD",1735072861982,0.58477297,3460.2,3458.5,3.27956813]
["bitfinex","ETHUSD",1735072862183,0.7859,3460.6,3459.5,3.71788]
["bitfinex","ETHUSD",1735072862184,2.8897,3460.6,3459.5,3.71788]
["bitfinex","ETHUSD",1735072862385,2.88951,3460.8,3459.7,2.8904]
["bitfinex","ETHUSD",1735072862559,2.88951,3460.8,3459.9,0.8273]
["bitfinex","ETHUSD",1735072863601,0.3,3461.2,3459.9,0.8273]
["bitfinex","ETHUSD",1735072863891,2.88969,3460.6,3459.9,0.8273]
["bitfinex","ETHUSD",1735072864345,2.88933,3461.0,3459.9,0.8273]
["bitfinex","ETHUSD",1735072864544,0.57336587,3461.2,3459.8,1.3773]
["bitfinex","ETHUSD",1735072864785,2.889,3461.4,3460.4,2.88982]
["bitfinex","ETHUSD",1735072864986,2.889,3461.4,3460.5,1.199012]
["bitfinex","ETHUSD",1735072865988,2.88872,3461.8,3460.7,0.8273]
["bitfinex","ETHUSD",1735072866213,0.41331684,3462.0,3460.8,0.8273]
["bitfinex","ETHUSD",1735072866491,3.30181684,3462.0,3460.9,3.71671]
["bitfinex","ETHUSD",1735072866845,0.41331684,3462.0,3460.9,0.8273]
["bitfinex","ETHUSD",1735072868253,2.88875,3461.8,3460.9,0.8273]
["bitfinex","ETHUSD",1735072869175,2.88839,3462.2,3460.9,0.8273]
["bitfinex","ETHUSD",1735072869176,2.88904,3461.4,3460.9,0.8273]
["bitfinex","ETHUSD",1735072869402,3.84984727,3462.3,3460.9,0.8273]
["bitfinex","ETHUSD",1735072869608,3.0,3461.7,3460.6,0.8273]
["bitfinex","ETHUSD",1735072869818,2.889,3461.4,3460.1,0.8273]
["bitfinex","ETHUSD",1735072870127,0.57942491,3461.0,3460.1,0.8273]
["bitfinex","ETHUSD",1735072870419,2.88952,3460.8,3460.1,0.8273]
["bitfinex","ETHUSD",1735072870620,0.57942491,3461.0,3460.1,0.8273]
["bitfinex","ETHUSD",1735072871595,2.88958,3460.8,3460.1,0.8273]
["bitfinex","ETHUSD",1735072871888,0.57942491,3461.0,3460.1,0.8273]
["bitfinex","ETHUSD",1735072871889,2.88967,3460.6,3460.1,0.8273]
["bitfinex","ETHUSD",1735072877041,0.2889,3461.3,3460.1,0.8273]
["bitfinex","ETHUSD",1735072877187,2.88899,3461.5,3460.1,0.8273]
["bitfinex","ETHUSD",1735072878134,2.88933,3461.1,3460.1,0.8273]
["bitfinex","ETHUSD",1735072878628,2.88961,3460.7,3460.1,0.8273]
["bitfinex","ETHUSD",1735072880316,2.88939,3461.0,3460.1,0.8273]
["bitfinex","ETHUSD",1735072880624,0.34546506,3460.9,3460.1,0.8273]
["bitfinex","ETHUSD",1735072880799,2.88939,3461.0,3460.1,0.8273]
["bitfinex","ETHUSD",1735072881441,2.88925,3461.1,3460.1,0.8273]
["bitfinex","ETHUSD",1735072881660,2.88952,3460.8,3460.1,0.8273]
["bitfinex","ETHUSD",1735072881806,0.7668,3461.1,3460.1,0.8273]
["bitfinex","ETHUSD",1735072882155,2.88971,3460.6,3460.1,0.8273]
["bitfinex","ETHUSD",1735072883221,0.288971,3460.6,3460.1,0.8273]
["bitfinex","ETHUSD",1735072883406,2.88992,3460.3,3459.8,0.7942]
["bitfinex","ETHUSD",1735072884003,0.288971,3460.6,3459.7,1.21102493]
["bitfinex","ETHUSD",1735072884004,0.7668,3460.5,3459.7,1.21102493]
["bitfinex","ETHUSD",1735072884251,2.89034,3459.8,3459.7,1.21102493]
["bitfinex","ETHUSD",1735072884433,2.89034,3459.8,3459.4,2.00522493]
["bitfinex","ETHUSD",1735072884752,2.89059,3459.5,3459.4,1.21102493]
["bitfinex","ETHUSD",1735072885712,2.89059,3459.5,3458.8,2.00522493]
["bitfinex","ETHUSD",1735072885921,2.8905,3459.6,3458.8,1.21102493]
["bitfinex","ETHUSD",1735072886962,2.89109,3458.9,3458.8,1.21102493]
["bitfinex","ETHUSD",1735072887143,2.89109,3458.9,3458.4,0.7942]
["bitfinex","ETHUSD",1735072887298,0.289034,3459.7,3458.4,0.7942]
["bitfinex","ETHUSD",1735072887502,2.89142,3458.5,3458.4,0.7942]
["bitfinex","ETHUSD",1735072888969,2.89142,3458.5,3458.1,0.7942]
["bitfinex","ETHUSD",1735072889866,2.89165,3458.3,3458.1,0.7942]
["bitfinex","ETHUSD",1735072890156,2.89165,3458.3,3457.4,0.7942]
["bitfinex","ETHUSD",1735072890372,2.89177,3458.1,3457.4,0.7942]
["bitfinex","ETHUSD",1735072890511,2.89195,3457.9,3457.4,0.7942]
["bitfinex","ETHUSD",1735072890904,0.57787533,3458.0,3457.1,0.7942]
["bitfinex","ETHUSD",1735072891451,0.7668,3458.1,3457.1,0.7942]
["bitfinex","ETHUSD",1735072891452,2.89181,3458.1,3457.1,0.7942]
["bitfinex","ETHUSD",1735072892403,3.7668,3458.8,3457.0,2.89268]
["bitfinex","ETHUSD",1735072892710,2.89155,3458.4,3457.3,0.7942]
["bitfinex","ETHUSD",1735072892902,0.8248738,3458.7,3457.3,0.7942]
["bitfinex","ETHUSD",1735072893106,2.8916,3458.3,3457.3,0.7942]
["bitfinex","ETHUSD",1735072896201,2.89141,3458.6,3457.3,3.68661]
["bitfinex","ETHUSD",1735072896409,2.89121,3458.8,3457.7,0.7942]
["bitfinex","ETHUSD",1735072896705,2.89121,3458.8,3457.8,0.368637]
["bitfinex","ETHUSD",1735072896854,2.89121,3458.8,3457.9,0.7942]
["bitfinex","ETHUSD",1735072897712,2.89126,3458.7,3457.9,0.7942]
["bitfinex","ETHUSD",1735072898407,2.89135,3458.6,3457.9,0.7942]
["bitfinex","ETHUSD",1735072899610,1.3205772,3459.6,3458.1,0.7942]
["bitfinex","ETHUSD",1735072899816,0.7668,3460.0,3458.3,0.7942]
["bitfinex","ETHUSD",1735072900108,2.89083,3459.3,3458.3,0.7942]
["bitfinex","ETHUSD",1735072902797,2.891,3459.0,3458.3,0.7942]
["bitfinex","ETHUSD",1735072903155,2.89121,3458.8,3458.3,0.7942]
["bitfinex","ETHUSD",1735072903356,3.44059,3459.5,3458.3,0.7942]
["bitfinex","ETHUSD",1735072903597,2.89092,3459.1,3457.3,0.7696]
["bitfinex","ETHUSD",1735072903918,2.89144,3458.5,3457.5,0.7696]
["bitfinex","ETHUSD",1735072904595,2.89152,3458.4,3457.5,0.7696]
["bitfinex","ETHUSD",1735072905412,2.89135,3458.6,3457.5,0.7696]
["bitfinex","ETHUSD",1735072905958,0.8196,3458.5,3457.5,0.7696]
["bitfinex","ETHUSD",1735072906517,2.89192,3458.0,3457.5,0.7696]
["bitfinex","ETHUSD",1735072906859,0.289192,3458.0,3457.5,0.7696]
["bitfinex","ETHUSD",1735072907482,2.89166,3458.3,3457.5,0.7696]
["bitfinex","ETHUSD",1735072908323,2.89143,3458.5,3457.5,0.7696]
["bitfinex","ETHUSD",1735072908502,4.30324835,3458.8,3457.5,0.7696]
["bitfinex","ETHUSD",1735072908662,2.89151,3458.4,3457.5,0.7696]
["bitfinex","ETHUSD",1735072908862,2.89161,3458.3,3457.5,0.7696]
["bitfinex","ETHUSD",1735072909202,1.41201835,3458.8,3457.5,0.7696]
["bitfinex","ETHUSD",1735072909362,2.89203,3457.8,3457.5,0.7696]
["bitfinex","ETHUSD",1735072910914,2.89203,3457.8,3456.4,0.57281724]
["bitfinex","ETHUSD",1735072910915,2.89251,3457.2,3457.1,0.7594]
["bitfinex","ETHUSD",1735072911207,2.89235,3457.4,3457.1,0.7594]
["bitfinex","ETHUSD",1735072911688,2.8921,3457.7,3457.1,0.7594]
["bitfinex","ETHUSD",1735072911890,2.89219,3457.6,3457.1,0.7594]
["bitfinex","ETHUSD",1735072912387,2.89229,3457.5,3457.1,0.7594]
["bitfinex","ETHUSD",1735072913386,3.181519,3457.5,3457.1,0.7594]
["bitfinex","ETHUSD",1735072913585,0.289229,3457.5,3457.1,0.7594]
["bitfinex","ETHUSD",1735072913788,2.89234,3457.4,3457.1,0.7594]
["bitfinex","ETHUSD",1735072914001,0.7902,3457.8,3456.3,0.7594]
["bitfinex","ETHUSD",1735072914408,2.89285,3456.8,3456.3,0.7594]
["bitfinex","ETHUSD",1735072914677,3.27956813,3457.6,3456.3,0.7594]
["bitfinex","ETHUSD",1735072914874,2.89294,3456.7,3456.3,0.7594]
["bitfinex","ETHUSD",1735072915073,2.89226,3457.5,3456.3,0.7594]
["bitfinex","ETHUSD",1735072915276,2.89326,3456.3,3456.2,0.01]
["bitfinex","ETHUSD",1735072916195,0.57171499,3456.9,3456.2,0.01]
["bitfinex","ETHUSD",1735072916521,2.89302,3456.6,3456.2,0.01]
["bitfinex","ETHUSD",1735072917184,2.89326,3456.3,3456.2,0.01]
["bitfinex","ETHUSD",1735072917518,3.182586,3456.3,3456.2,0.01]
["bitfinex","ETHUSD",1735072918505,3.972786,3456.3,3456.2,0.01]
["bitfinex","ETHUSD",1735072919299,2.89395,3455.5,3455.2,0.7594]
["bitfinex","ETHUSD",1735072919498,6.972786,3456.3,3454.5,0.30035872]
["bitfinex","ETHUSD",1735072919499,3.55,3456.1,3454.6,0.7997]
["bitfinex","ETHUSD",1735072919687,2.89409,3455.4,3454.6,0.7997]
["bitfinex","ETHUSD",1735072920289,2.89411,3455.3,3454.6,0.7997]
["bitfinex","ETHUSD",1735072920506,3.183521,3455.3,3454.6,0.7997]
["bitfinex","ETHUSD",1735072920920,2.89411,3455.3,3454.6,0.7997]
["bitfinex","ETHUSD",1735072921910,2.89368,3455.8,3454.6,0.7997]
["bitfinex","ETHUSD",1735072922345,2.89401,3455.5,3454.6,0.7997]
["bitfinex","ETHUSD",1735072922548,2.89408,3455.4,3454.6,0.7997]
["bitfinex","ETHUSD",1735072923115,2.8941,3455.3,3454.3,0.7997]
["bitfinex","ETHUSD",1735072923314,2.8941,3455.3,3454.4,0.36948]
["bitfinex","ETHUSD",1735072925047,2.89394,3455.5,3454.4,0.36948]
["bitfinex","ETHUSD",1735072925913,2.89403,3455.4,3454.4,0.36948]
["bitfinex","ETHUSD",1735072926454,2.89385,3455.6,3454.4,0.36948]
["bitfinex","ETHUSD",1735072926638,2.89394,3455.5,3454.5,0.7997]
["bitfinex","ETHUSD",1735072926829,3.24057989,3455.5,3454.5,0.7997]
["bitfinex","ETHUSD",1735072927314,0.34663989,3455.5,3454.5,0.7997]
["bitfinex","ETHUSD",1735072927512,3.0,3456.1,3454.8,0.7997]
["bitfinex","ETHUSD",1735072928351,2.8938,3455.7,3454.8,0.7997]
["bitfinex","ETHUSD",1735072928710,3.0,3456.1,3454.8,0.7997]
["bitfinex","ETHUSD",1735072928918,2.89392,3455.6,3454.8,0.7997]
["bitfinex","ETHUSD",1735072929243,2.89404,3455.4,3454.8,0.7997]
["bitfinex","ETHUSD",1735072929922,2.89411,3455.3,3454.8,0.7997]
["bitfinex","ETHUSD",1735072930114,0.34862467,3455.6,3454.8,0.7997]
["bitfinex","ETHUSD",1735072930413,2.89416,3455.3,3454.8,0.7997]
["bitfinex","ETHUSD",1735072931439,2.89394,3455.5,3454.8,0.7997]
["bitfinex","ETHUSD",1735072931638,2.89378,3455.7,3454.8,0.7997]
["bitfinex","ETHUSD",1735072931877,3.0,3456.1,3454.2,2.895]
["bitfinex","ETHUSD",1735072931878,0.289326,3456.3,3454.9,0.83074274]
["bitfinex","ETHUSD",1735072932059,3.47393757,3456.1,3455.0,3.69614]
["bitfinex","ETHUSD",1735072932215,2.89344,3456.1,3455.2,0.8018]
["bitfinex","ETHUSD",1735072932418,2.89344,3456.1,3455.3,0.37250795]
["bitfinex","ETHUSD",1735072932640,0.7756,3456.5,3455.3,0.37250795]
["bitfinex","ETHUSD",1735072932839,2.89361,3455.9,3455.2,0.8018]
["bitfinex","ETHUSD",1735072933054,0.59128296,3456.2,3455.2,0.8018]
["bitfinex","ETHUSD",1735072933244,2.8937,3455.8,3455.2,0.8018]
["bitfinex","ETHUSD",1735072933549,2.89384,3455.7,3455.2,0.8018]
["bitfinex","ETHUSD",1735072933752,2.89387,3455.6,3455.2,0.8018]
["bitfinex","ETHUSD",1735072933958,0.289387,3455.5,3454.1,0.7511]
["bitfinex","ETHUSD",1735072934157,2.89412,3455.3,3454.3,0.7511]
["bitfinex","ETHUSD",1735072935134,3.7688,3456.0,3454.3,0.7511]
["bitfinex","ETHUSD",1735072935443,2.89373,3455.8,3454.7,0.7511]
["bitfinex","ETHUSD",1735072935663,2.89352,3456.0,3454.9,3.64553]
["bitfinex","ETHUSD",1735072935865,2.89352,3456.0,3455.0,0.7511]
["bitfinex","ETHUSD",1735072936064,2.89352,3456.0,3455.1,0.364553]
["bitfinex","ETHUSD",1735072936564,2.89384,3455.7,3455.0,0.7511]
["bitfinex","ETHUSD",1735072937779,2.89384,3455.7,3454.2,5.89495]
["bitfinex","ETHUSD",1735072937780,0.7688,3456.6,3455.2,0.7511]
["bitfinex","ETHUSD",1735072937985,0.7688,3457.1,3455.7,0.7511]
["bitfinex","ETHUSD",1735072938190,2.89302,3456.6,3455.7,0.7511]
["bitfinex","ETHUSD",1735072938890,0.7688,3457.1,3455.7,0.7511]
["bitfinex","ETHUSD",1735072939089,0.69409581,3457.0,3455.7,3.64486]
["bitfinex","ETHUSD",1735072939290,0.69409581,3457.0,3455.9,0.7511]
["bitfinex","ETHUSD",1735072939505,0.7688,3457.4,3456.2,0.7511]
["bitfinex","ETHUSD",1735072939506,2.89262,3457.1,3456.2,0.7511]
["bitfinex","ETHUSD",1735072941062,2.89243,3457.3,3456.2,3.64441]
["bitfinex","ETHUSD",1735072941267,3.7688,3457.8,3456.3,0.7511]
["bitfinex","ETHUSD",1735072941654,2.89235,3457.4,3456.3,0.7511]
["bitfinex","ETHUSD",1735072941855,0.289235,3457.3,3456.3,0.7511]
["bitfinex","ETHUSD",1735072942155,3.0,3457.6,3456.3,0.7511]
["bitfinex","ETHUSD",1735072942372,3.59135171,3457.6,3456.3,0.7511]
["bitfinex","ETHUSD",1735072942595,2.89244,3457.3,3456.3,0.7511]
["bitfinex","ETHUSD",1735072942996,0.59135171,3457.6,3456.3,0.7511]
["bitfinex","ETHUSD",1735072942997,2.89252,3457.2,3456.3,0.7511]
["bitfinex","ETHUSD",1735072943203,2.89236,3457.4,3456.3,2.89322]
["bitfinex","ETHUSD",1735072943405,3.24073117,3457.4,3456.4,0.7511]
["bitfinex","ETHUSD",1735072944665,0.34837117,3457.4,3456.4,0.7511]
["bitfinex","ETHUSD",1735072944866,2.89244,3457.3,3456.4,0.7511]
["bitfinex","ETHUSD",1735072945408,2.89252,3457.2,3456.4,0.7511]
["bitfinex","ETHUSD",1735072948206,5.78452,3457.5,3456.4,0.7511]
["bitfinex","ETHUSD",1735072948527,2.89297,3456.7,3456.4,0.7511]
["bitfinex","ETHUSD",1735072949564,0.8236,3457.1,3456.4,0.7511]
["bitfinex","ETHUSD",1735072949787,1.41495171,3457.6,3456.4,0.7511]
["bitfinex","ETHUSD",1735072949988,3.32299117,3457.5,3456.4,3.64427]
["bitfinex","ETHUSD",1735072950197,2.89228,3457.5,3456.5,0.8029]
["bitfinex","ETHUSD",1735072950575,2.89243,3457.3,3456.5,0.8029]
["bitfinex","ETHUSD",1735072950813,4.10316813,3458.0,3456.5,0.8029]
["bitfinex","ETHUSD",1735072951007,2.8925,3457.3,3456.5,0.8029]
["bitfinex","ETHUSD",1735072951637,0.56777617,3457.8,3456.5,0.8029]
["bitfinex","ETHUSD",1735072951803,2.89225,3457.6,3456.5,0.8029]
["bitfinex","ETHUSD",1735072952003,0.42832862,3457.7,3456.5,0.8029]
["bitfinex","ETHUSD",1735072952454,2.89226,3457.6,3456.5,0.8029]
["bitfinex","ETHUSD",1735072952614,2.89227,3457.5,3456.5,0.8029]
["bitfinex","ETHUSD",1735072954439,0.56777617,3457.8,3456.5,0.8029]
["bitfinex","ETHUSD",1735072954644,2.89239,3457.4,3456.5,0.8029]
["bitfinex","ETHUSD",1735072954803,3.181629,3457.4,3456.5,0.8029]
["bitfinex","ETHUSD",1735072955007,0.289239,3457.4,3456.5,0.8029]
["bitfinex","ETHUSD",1735072955400,2.89252,3457.2,3456.5,0.8029]
["bitfinex","ETHUSD",1735072955643,0.289239,3457.4,3456.5,0.8029]
["bitfinex","ETHUSD",1735072955843,2.89286,3456.8,3456.5,0.8029]
["bitfinex","ETHUSD",1735072956844,2.89301,3456.6,3455.6,0.8029]
["bitfinex","ETHUSD",1735072957215,0.289286,3456.8,3455.6,0.8029]
["bitfinex","ETHUSD",1735072957430,2.89309,3456.6,3455.6,0.8029]
["bitfinex","ETHUSD",1735072958848,0.58439769,3457.0,3455.9,0.8029]
["bitfinex","ETHUSD",1735072959146,2.89286,3456.8,3455.9,0.8029]
["bitfinex","ETHUSD",1735072962604,2.89305,3456.6,3455.9,0.8029]
["bitfinex","ETHUSD",1735072962833,0.289305,3456.5,3455.9,0.8029]
["bitfinex","ETHUSD",1735072963051,2.89305,3456.6,3455.9,0.8029]
["bitfinex","ETHUSD",1735072964717,0.58439769,3457.0,3455.9,0.8029]
["bitfinex","ETHUSD",1735072964718,0.8081,3456.9,3455.9,0.8029]
["bitfinex","ETHUSD",1735072964919,2.89343,3456.1,3455.9,0.8029]
["bitfinex","ETHUSD",1735072965120,2.74666383,3456.5,3455.1,0.8031]
["bitfinex","ETHUSD",1735072965326,2.89376,3455.7,3455.1,0.8031]
["bitfinex","ETHUSD",1735072965534,2.89386,3455.6,3455.1,0.8031]
["bitfinex","ETHUSD",1735072966043,2.89343,3456.1,3455.1,0.8031]
["bitfinex","ETHUSD",1735072966044,2.89403,3455.4,3455.1,0.8031]
["bitfinex","ETHUSD",1735072966754,2.89381,3455.7,3455.1,0.8031]
["bitfinex","ETHUSD",1735072967053,3.183191,3455.7,3455.1,0.8031]
["bitfinex","ETHUSD",1735072968348,0.88211184,3455.7,3454.5,0.8031]
["bitfinex","ETHUSD",1735072968548,2.8941,3455.3,3454.5,0.8031]
["bitfinex","ETHUSD",1735072969545,2.89403,3455.4,3454.5,0.8031]
["bitfinex","ETHUSD",1735072971477,2.89386,3455.6,3454.2,2.74666383]
["bitfinex","ETHUSD",1735072971639,2.89386,3455.6,3454.5,0.8031]
["bitfinex","ETHUSD",1735072972576,2.89427,3455.2,3454.5,0.8031]
["bitfinex","ETHUSD",1735072972776,2.89434,3455.1,3454.5,0.8031]
["bitfinex","ETHUSD",1735072972977,2.89437,3455.0,3454.5,0.8031]
["bitfinex","ETHUSD",1735072973140,2.89472,3454.6,3454.0,0.8031]
["bitfinex","ETHUSD",1735072973460,3.184192,3454.6,3454.0,0.8031]
["bitfinex","ETHUSD",1735072973655,2.89451,3454.9,3454.0,0.8031]
["bitfinex","ETHUSD",1735072973883,2.89418,3455.3,3454.2,2.89495]
["bitfinex","ETHUSD",1735072974173,0.289381,3455.7,3454.3,0.8031]
["bitfinex","ETHUSD",1735072974379,2.8942,3455.2,3454.3,0.8031]
["bitfinex","ETHUSD",1735072974740,2.89402,3455.4,3454.3,0.8031]
["bitfinex","ETHUSD",1735072974938,0.56406838,3455.3,3454.3,0.8031]
["bitfinex","ETHUSD",1735072975140,2.89442,3455.0,3454.3,0.8031]
["bitfinex","ETHUSD",1735072975741,0.8081,3455.1,3453.5,2.89557]
["bitfinex","ETHUSD",1735072976064,2.89479,3454.5,3454.0,0.8031]
["bitfinex","ETHUSD",1735072977585,0.55,3455.0,3454.0,0.8031]
["bitfinex","ETHUSD",1735072977750,2.89493,3454.4,3454.0,0.8031]
["bitfinex","ETHUSD",1735072977956,2.89498,3454.3,3454.0,0.8031]
["bitfinex","ETHUSD",1735072978150,2.89457,3454.8,3453.3,0.7662]
["bitfinex","ETHUSD",1735072978353,2.89519,3454.1,3453.3,0.7662]
["bitfinex","ETHUSD",1735072978556,2.8952,3454.0,3453.3,0.7662]
["bitfinex","ETHUSD",1735072978876,2.89504,3454.2,3453.3,0.7662]
["bitfinex","ETHUSD",1735072979263,2.8951,3454.2,3453.3,0.7662]
["bitfinex","ETHUSD",1735072979468,2.89511,3454.1,3453.3,0.7662]
["bitfinex","ETHUSD",1735072979868,0.71302964,3454.2,3453.3,0.7662]
["bitfinex","ETHUSD",1735072980045,2.89496,3454.3,3453.3,0.7662]
["bitfinex","ETHUSD",1735072980383,0.56981642,3454.4,3453.3,0.7662]
["bitfinex","ETHUSD",1735072980579,2.89503,3454.2,3453.3,0.7662]
["bitfinex","ETHUSD",1735072980763,0.56981642,3454.4,3453.3,0.7662]
["bitfinex","ETHUSD",1735072980975,3.46469642,3454.4,3453.3,0.7662]
["bitfinex","ETHUSD",1735072981180,2.89497,3454.3,3453.3,1.133404]
["bitfinex","ETHUSD",1735072981767,2.89497,3454.3,3453.4,0.7662]
["bitfinex","ETHUSD",1735072983302,2.8943,3455.1,3454.0,0.7662]
["bitfinex","ETHUSD",1735072983457,2.8937,3455.8,3454.5,0.7662]
["bitfinex","ETHUSD",1735072983458,1.20236985,3455.5,3454.5,0.7662]
["bitfinex","ETHUSD",1735072983795,2.89405,3455.4,3454.5,0.7662]
["bitfinex","ETHUSD",1735072983999,3.30377199,3455.3,3454.5,0.7662]
["bitfinex","ETHUSD",1735072984182,2.89413,3455.3,3454.5,0.7662]
["bitfinex","ETHUSD",1735072984800,1.20236985,3455.5,3454.1,2.74666383]
["bitfinex","ETHUSD",1735072985123,1.20236985,3455.5,3453.7,3.0]
["bitfinex","ETHUSD",1735072985124,2.89359,3456.0,3455.0,0.7662]
["bitfinex","ETHUSD",1735072985278,2.89362,3455.9,3455.0,0.7662]
["bitfinex","ETHUSD",1735072986764,2.89386,3455.6,3455.0,0.7662]
["bitfinex","ETHUSD",1735072986958,0.347055,3455.6,3455.0,0.7662]
["bitfinex","ETHUSD",1735072987179,2.89407,3455.4,3455.0,0.7662]
["bitfinex","ETHUSD",1735072988102,2.89414,3455.3,3455.0,0.7662]
["bitfinex","ETHUSD",1735072988295,2.89414,3455.3,3454.2,0.7662]
["bitfinex","ETHUSD",1735072989706,2.89414,3455.3,3454.3,2.89493]
["bitfinex","ETHUSD",1735072989918,0.57668996,3455.9,3454.9,2.89442]
["bitfinex","ETHUSD",1735072990221,2.89352,3456.0,3455.1,0.7662]
["bitfinex","ETHUSD",1735072992012,0.58159255,3456.1,3455.2,0.7662]
["bitfinex","ETHUSD",1735072992582,0.58159255,3456.1,3455.1,2.89421]
["bitfinex","ETHUSD",1735072992583,2.89314,3456.5,3455.3,2.92300896]
["bitfinex","ETHUSD",1735072992920,2.89327,3456.3,3455.4,0.7963]
["bitfinex","ETHUSD",1735072993115,2.89327,3456.3,3455.4,1.49394664]
["bitfinex","ETHUSD",1735072993280,3.45972839,3456.3,3455.4,1.49394664]
["bitfinex","ETHUSD",1735072994222,0.56645839,3456.3,3455.5,0.7963]
["bitfinex","ETHUSD",1735072994448,1.20236985,3457.1,3455.6,0.7963]
["bitfinex","ETHUSD",1735072994580,2.89261,3457.1,3455.8,0.7963]
["bitfinex","ETHUSD",1735072994920,1.20236985,3457.4,3456.0,0.7963]
["bitfinex","ETHUSD",1735072995223,1.20236985,3457.4,3456.6,3.68926]
["bitfinex","ETHUSD",1735072995430,1.20236985,3457.4,3456.6,0.7963]
["bitfinex","ETHUSD",1735072996279,1.20236985,3457.4,3456.6,0.6463]
["bitfinex","ETHUSD",1735072996528,2.84218,3457.6,3456.6,0.6463]
["bitfinex","ETHUSD",1735072996742,3.47339175,3457.8,3456.6,4.22177864]
["bitfinex","ETHUSD",1735072997015,1.20236985,3458.2,3456.7,3.28600641]
["bitfinex","ETHUSD",1735072997418,4.09404985,3458.2,3457.1,2.89259]
["bitfinex","ETHUSD",1735072997779,2.89168,3458.2,3457.1,2.89259]
["bitfinex","ETHUSD",1735072997981,1.92898621,3458.4,3457.3,2.89238]
["bitfinex","ETHUSD",1735072998180,1.92898621,3458.4,3457.2,0.289259]
["bitfinex","ETHUSD",1735072998423,1.20236985,3458.8,3457.5,3.28600641]
["bitfinex","ETHUSD",1735072998621,1.20236985,3458.8,3457.2,0.289259]
["bitfinex","ETHUSD",1735072999120,3.86737816,3458.9,3457.2,0.289259]
["bitfinex","ETHUSD",1735072999121,2.89165,3458.3,3457.2,0.289259]
["bitfinex","ETHUSD",1735072999421,2.89168,3458.2,3457.3,0.7963]
["bitfinex","ETHUSD",1735073000713,0.58137175,3458.9,3457.3,0.7963]
["bitfinex","ETHUSD",1735073001053,2.89124,3458.8,3457.7,0.7963]
["bitfinex","ETHUSD",1735073001243,0.58137175,3458.9,3457.7,0.7963]
["bitfinex","ETHUSD",1735073001404,0.8167,3458.8,3457.7,0.7963]
["bitfinex","ETHUSD",1735073001604,2.89142,3458.6,3457.7,0.7963]
["bitfinex","ETHUSD",1735073002034,2.89143,3458.5,3457.7,0.7963]
["bitfinex","ETHUSD",1735073002416,3.32019418,3458.7,3457.6,0.7963]
["bitfinex","ETHUSD",1735073002648,2.89127,3458.7,3457.6,0.7963]
["bitfinex","ETHUSD",1735073002805,0.58137175,3458.9,3457.8,0.7963]
["bitfinex","ETHUSD",1735073003207,0.58137175,3458.9,3457.9,3.68821]
["bitfinex","ETHUSD",1735073003419,2.89097,3459.1,3458.0,0.7963]
["bitfinex","ETHUSD",1735073003647,0.8167,3459.5,3458.0,0.7963]
["bitfinex","ETHUSD",1735073003648,2.89117,3458.8,3458.0,0.7963]
["bitfinex","ETHUSD",1735073004158,2.8916,3458.3,3458.0,0.7963]
["bitfinex","ETHUSD",1735073005219,2.89142,3458.5,3457.6,0.7963]
["bitfinex","ETHUSD",1735073005592,2.89184,3458.0,3457.6,0.7963]
["bitfinex","ETHUSD",1735073006118,2.89142,3458.5,3457.6,0.7963]
["bitfinex","ETHUSD",1735073006314,2.89191,3458.0,3457.6,0.7963]
["bitfinex","ETHUSD",1735073006514,2.89168,3458.2,3457.6,0.7963]
["bitfinex","ETHUSD",1735073006841,2.89178,3458.1,3457.6,0.7963]
["bitfinex","ETHUSD",1735073007037,3.46782847,3458.1,3457.6,0.7963]
["bitfinex","ETHUSD",1735073007826,2.89178,3458.1,3457.6,0.7963]
["bitfinex","ETHUSD",1735073009655,2.89141,3458.6,3457.6,0.7963]
["bitfinex","ETHUSD",1735073009856,2.89166,3458.3,3457.6,0.7963]
["bitfinex","ETHUSD",1735073010279,0.45944178,3458.5,3457.6,0.7963]
["bitfinex","ETHUSD",1735073010462,2.89174,3458.2,3457.6,0.7963]
["bitfinex","ETHUSD",1735073011206,2.89148,3458.5,3457.6,0.7963]
["bitfinex","ETHUSD",1735073011349,0.37777878,3458.5,3457.6,0.7963]
["bitfinex","ETHUSD",1735073011537,2.89167,3458.3,3457.6,0.7963]
["bitfinex","ETHUSD",1735073012164,2.89168,3458.2,3457.6,0.7963]
["bitfinex","ETHUSD",1735073020703,2.892,3457.9,3457.6,0.7963]
["bitfinex","ETHUSD",1735073020906,0.37777878,3458.5,3457.6,0.7963]
["bitfinex","ETHUSD",1735073021108,2.89144,3458.5,3457.6,0.7963]
["bitfinex","ETHUSD",1735073021315,0.7985,3459.3,3458.2,0.7834]
["bitfinex","ETHUSD",1735073021467,2.89076,3459.3,3458.2,0.7834]
["bitfinex","ETHUSD",1735073021797,3.45802495,3459.1,3458.2,0.7834]
["bitfinex","ETHUSD",1735073022105,2.89121,3458.8,3458.2,0.7834]
["bitfinex","ETHUSD",1735073022430,3.5261335,3458.8,3458.2,0.7834]
["bitfinex","ETHUSD",1735073023674,0.6349235,3458.8,3458.2,0.7834]
["bitfinex","ETHUSD",1735073023937,3.68904,3459.6,3458.2,0.7873]
["bitfinex","ETHUSD",1735073024130,2.89074,3459.4,3458.3,0.7873]
["bitfinex","ETHUSD",1735073024475,2.89084,3459.2,3458.3,0.7873]
["bitfinex","ETHUSD",1735073025679,0.56787833,3459.5,3458.4,0.7873]
["bitfinex","ETHUSD",1735073025879,2.89083,3459.3,3458.4,0.7873]
["bitfinex","ETHUSD",1735073026111,2.89083,3459.3,3458.4,1.42965006]
["bitfinex","ETHUSD",1735073026338,2.89087,3459.2,3458.4,1.42965006]
["bitfinex","ETHUSD",1735073026812,0.7538,3459.3,3458.4,0.7873]
["bitfinex","ETHUSD",1735073026992,2.89142,3458.5,3457.6,0.7873]
["bitfinex","ETHUSD",1735073027194,2.8917,3458.2,3457.6,0.7873]
["bitfinex","ETHUSD",1735073027431,2.89179,3458.1,3457.6,0.7873]
["bitfinex","ETHUSD",1735073028456,3.49826064,3459.0,3457.6,0.7873]
["bitfinex","ETHUSD",1735073028618,2.89159,3458.3,3457.6,0.7873]
["bitfinex","ETHUSD",1735073030347,0.56654597,3458.6,3457.6,0.7873]
["bitfinex","ETHUSD",1735073030543,2.89172,3458.2,3457.6,0.7873]
["bitfinex","ETHUSD",1735073032798,0.56654597,3458.6,3457.6,0.7873]
["bitfinex","ETHUSD",1735073032799,2.89179,3458.1,3457.6,0.7873]
["bitfinex","ETHUSD",1735073033441,0.56654597,3458.6,3457.6,0.7873]
["bitfinex","ETHUSD",1735073033642,2.89151,3458.4,3457.6,0.7873]
["bitfinex","ETHUSD",1735073033862,0.3458056,3458.3,3457.6,0.7873]
["bitfinex","ETHUSD",1735073035786,3.45790597,3458.6,3457.6,3.67946]
["bitfinex","ETHUSD",1735073035956,0.40482606,3458.9,3457.5,2.74446064]
["bitfinex","ETHUSD",1735073036162,0.7679,3459.5,3458.1,0.7654]
["bitfinex","ETHUSD",1735073036362,2.89067,3459.4,3458.3,3.65696]
["bitfinex","ETHUSD",1735073036659,2.8908,3459.3,3458.3,3.65696]
["bitfinex","ETHUSD",1735073038388,0.59227161,3459.4,3458.6,0.8107]
["bitfinex","ETHUSD",1735073038585,1.20236985,3460.1,3459.1,0.8107]
["bitfinex","ETHUSD",1735073038783,4.09246985,3460.1,3459.1,0.8107]
["bitfinex","ETHUSD",1735073038943,1.20236985,3460.0,3459.1,0.8107]
["bitfinex","ETHUSD",1735073039878,2.89035,3459.8,3459.1,0.8107]
["bitfinex","ETHUSD",1735073040125,4.09253985,3460.0,3459.1,0.8107]
["bitfinex","ETHUSD",1735073040249,0.58960946,3459.9,3459.1,0.8107]
["bitfinex","ETHUSD",1735073041091,2.89017,3460.0,3459.1,0.8107]
["bitfinex","ETHUSD",1735073042477,0.58091742,3460.1,3459.1,0.8107]
["bitfinex","ETHUSD",1735073042788,2.89031,3459.9,3459.1,0.8107]
["bitfinex","ETHUSD",1735073043094,2.89034,3459.8,3459.1,0.8107]
["bitfinex","ETHUSD",1735073043249,0.55,3460.0,3459.1,0.8107]
["bitfinex","ETHUSD",1735073043450,2.89067,3459.4,3458.8,0.8107]
["bitfinex","ETHUSD",1735073043653,0.8203,3459.7,3458.8,0.8107]
["bitfinex","ETHUSD",1735073043966,2.89086,3459.2,3458.8,0.8107]
["bitfinex","ETHUSD",1735073044152,3.4405,3459.6,3458.8,0.8107]
["bitfinex","ETHUSD",1735073044346,2.89093,3459.1,3458.8,0.8107]
["bitfinex","ETHUSD",1735073044547,0.289093,3459.0,3458.8,0.8107]
["bitfinex","ETHUSD",1735073044765,0.289093,3459.0,3458.6,1.21102493]
["bitfinex","ETHUSD",1735073044962,0.289093,3459.0,3458.5,0.8107]
["bitfinex","ETHUSD",1735073045360,2.74446064,3459.5,3458.5,0.8107]
["bitfinex","ETHUSD",1735073045576,2.89109,3458.9,3458.5,0.8107]
["bitfinex","ETHUSD",1735073045767,3.29446064,3459.2,3458.1,0.8107]
["bitfinex","ETHUSD",1735073045992,0.8203,3459.3,3458.1,0.8107]
["bitfinex","ETHUSD",1735073045993,0.55,3458.8,3458.1,0.8107]
["bitfinex","ETHUSD",1735073046371,2.89152,3458.4,3458.1,0.8107]
["bitfinex","ETHUSD",1735073046697,3.180672,3458.4,3458.1,0.8107]
["bitfinex","ETHUSD",1735073046853,0.289152,3458.4,3458.1,0.8107]
["bitfinex","ETHUSD",1735073050612,2.89119,3458.8,3458.1,0.8107]
["bitfinex","ETHUSD",1735073050775,1.20236985,3458.9,3458.1,0.8107]
["bitfinex","ETHUSD",1735073051722,2.89102,3459.0,3458.1,0.8107]
["bitfinex","ETHUSD",1735073052718,1.20236985,3459.3,3458.2,2.89167]
["bitfinex","ETHUSD",1735073052877,0.56482119,3459.1,3458.3,0.7623]
["bitfinex","ETHUSD",1735073053072,1.06033451,3459.3,3458.3,0.7623]
["bitfinex","ETHUSD",1735073053590,2.89126,3458.7,3458.3,0.7623]
["bitfinex","ETHUSD",1735073053790,2.89126,3458.7,3457.7,0.7623]
["bitfinex","ETHUSD",1735073053992,2.89126,3458.7,3457.8,1.21102493]
["bitfinex","ETHUSD",1735073054195,0.289126,3458.6,3457.8,1.21102493]
["bitfinex","ETHUSD",1735073054885,0.59193261,3459.2,3458.1,2.8917]
["bitfinex","ETHUSD",1735073055120,3.95110451,3459.3,3458.3,0.7623]
["bitfinex","ETHUSD",1735073055286,2.89077,3459.3,3458.3,0.7623]
["bitfinex","ETHUSD",1735073055476,1.20236985,3459.0,3458.3,2.89155]
["bitfinex","ETHUSD",1735073055677,1.20236985,3459.0,3458.5,5.63583064]
["bitfinex","ETHUSD",1735073055881,1.20236985,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1735073056101,1.20236985,3459.0,3458.9,4.50607406]
["bitfinex","ETHUSD",1735073056441,1.20236985,3459.8,3458.9,1.61498406]
["bitfinex","ETHUSD",1735073056615,1.20236985,3459.8,3459.1,0.7623]
["bitfinex","ETHUSD",1735073057846,1.20236985,3460.5,3459.4,0.7623]
["bitfinex","ETHUSD",1735073058041,1.20236985,3460.5,3460.1,2.89004]
["bitfinex","ETHUSD",1735073058335,1.20236985,3460.5,3460.3,0.7623]
["bitfinex","ETHUSD",1735073059546,2.88914,3461.3,3460.3,0.7623]
["bitfinex","ETHUSD",1735073059767,1.78947734,3461.4,3460.7,0.7623]
["bitfinex","ETHUSD",1735073059944,1.20236985,3461.4,3460.7,3.6518]
["bitfinex","ETHUSD",1735073060321,1.20236985,3461.4,3460.9,2.88936]
["bitfinex","ETHUSD",1735073060504,3.00592463,3461.9,3460.7,0.7623]
["bitfinex","ETHUSD",1735073060704,1.96226985,3462.0,3460.7,0.7623]
["bitfinex","ETHUSD",1735073060930,4.07175071,3461.9,3460.0,2.89015]
["bitfinex","ETHUSD",1735073061268,3.0,3461.5,3460.1,0.7623]
["bitfinex","ETHUSD",1735073061472,2.88935,3461.0,3460.1,0.7623]
["bitfinex","ETHUSD",1735073062228,2.8895,3460.8,3459.8,1.97332493]
["bitfinex","ETHUSD",1735073063217,0.7599,3461.2,3459.8,1.97332493]
["bitfinex","ETHUSD",1735073063218,2.88967,3460.7,3459.8,0.7623]
["bitfinex","ETHUSD",1735073063420,0.288967,3460.6,3459.8,0.7623]
["bitfinex","ETHUSD",1735073065174,2.89029,3459.9,3458.9,0.7623]
["bitfinex","ETHUSD",1735073065939,0.55,3460.3,3458.9,0.7623]
["bitfinex","ETHUSD",1735073066138,2.8904,3459.8,3458.9,0.7623]
["bitfinex","ETHUSD",1735073066350,2.89,3460.2,3458.9,0.7623]
["bitfinex","ETHUSD",1735073066351,2.89043,3459.7,3458.9,0.7623]
["bitfinex","ETHUSD",1735073067648,2.89025,3460.0,3458.9,0.7623]
["bitfinex","ETHUSD",1735073067852,0.69065153,3459.9,3458.9,0.7623]
["bitfinex","ETHUSD",1735073068058,0.55,3459.8,3458.9,0.7623]
["bitfinex","ETHUSD",1735073068564,0.55,3460.2,3458.9,0.7623]
["bitfinex","ETHUSD",1735073068723,0.55,3460.1,3459.2,0.8099]
["bitfinex","ETHUSD",1735073070414,0.55,3460.3,3459.2,0.8099]
["bitfinex","ETHUSD",1735073070551,2.89009,3460.1,3459.2,0.8099]
["bitfinex","ETHUSD",1735073070745,0.55,3460.1,3459.2,0.8099]
["bitfinex","ETHUSD",1735073070940,2.89017,3460.0,3459.2,0.8099]
["bitfinex","ETHUSD",1735073071286,0.55,3459.9,3459.2,0.8099]
["bitfinex","ETHUSD",1735073072408,2.89026,3459.9,3459.2,0.8099]
["bitfinex","ETHUSD",1735073072582,0.55,3459.8,3459.2,0.8099]
["bitfinex","ETHUSD",1735073072742,3.44035,3459.8,3459.2,0.8099]
["bitfinex","ETHUSD",1735073073404,0.55,3459.8,3459.2,0.8099]
["bitfinex","ETHUSD",1735073073618,0.55,3459.8,3458.5,0.8099]
["bitfinex","ETHUSD",1735073073619,0.55,3459.4,3458.5,0.8099]
["bitfinex","ETHUSD",1735073073745,2.89075,3459.3,3458.5,0.8099]
["bitfinex","ETHUSD",1735073073950,0.55,3459.1,3458.5,0.8099]
["bitfinex","ETHUSD",1735073074260,3.44094,3459.1,3458.5,0.8099]
["bitfinex","ETHUSD",1735073078381,0.58130004,3459.2,3458.5,0.8099]
["bitfinex","ETHUSD",1735073078857,2.89099,3459.1,3458.5,0.8099]
["bitfinex","ETHUSD",1735073079248,0.55,3459.6,3458.5,0.8099]
["bitfinex","ETHUSD",1735073079607,0.55,3459.2,3458.5,0.8099]
["bitfinex","ETHUSD",1735073079799,0.5736544,3459.3,3458.5,0.8099]
["bitfinex","ETHUSD",1735073080083,3.4407,3459.4,3458.5,0.8099]
["bitfinex","ETHUSD",1735073080582,0.55,3459.4,3458.5,0.8099]
["bitfinex","ETHUSD",1735073080786,2.89077,3459.3,3458.5,0.8099]
["bitfinex","ETHUSD",1735073080984,0.40938461,3459.2,3458.5,0.8099]
["bitfinex","ETHUSD",1735073083268,4.00597787,3459.4,3458.5,0.8099]
["bitfinex","ETHUSD",1735073083471,2.8911,3458.9,3458.5,0.8099]
["bitfinex","ETHUSD",1735073085181,2.89093,3459.1,3458.5,0.8099]
["bitfinex","ETHUSD",1735073085889,4.00597787,3459.4,3458.5,0.8099]
["bitfinex","ETHUSD",1735073086220,2.89101,3459.0,3458.5,0.8099]
["bitfinex","ETHUSD",1735073086955,2.89085,3459.2,3458.5,0.8099]
["bitfinex","ETHUSD",1735073088202,3.35676939,3459.2,3458.5,0.8099]
["bitfinex","ETHUSD",1735073088795,0.46591939,3459.2,3458.5,0.8099]
["bitfinex","ETHUSD",1735073089006,2.89101,3459.0,3458.5,0.8099]
["bitfinex","ETHUSD",1735073091518,3.35675939,3459.2,3458.5,0.8099]
["bitfinex","ETHUSD",1735073093586,1.3461,3459.1,3458.5,0.8099]
["bitfinex","ETHUSD",1735073093806,0.18120194,3459.0,3458.5,0.8099]
["bitfinex","ETHUSD",1735073094043,2.89118,3458.8,3458.5,0.8099]
["bitfinex","ETHUSD",1735073094624,3.35683939,3459.2,3458.5,0.8099]
["bitfinex","ETHUSD",1735073095996,0.46591939,3459.2,3458.5,0.8099]
["bitfinex","ETHUSD",1735073096198,2.89101,3459.0,3458.5,0.8099]
["bitfinex","ETHUSD",1735073097596,0.33569294,3459.0,3458.5,0.8099]
["bitfinex","ETHUSD",1735073097806,0.55,3459.1,3458.5,0.8099]
["bitfinex","ETHUSD",1735073098011,2.89127,3458.7,3458.5,0.8099]
["bitfinex","ETHUSD",1735073098252,2.89128,3458.7,3457.7,0.8047]
["bitfinex","ETHUSD",1735073099408,2.89112,3458.9,3457.8,0.8047]
["bitfinex","ETHUSD",1735073099609,2.89112,3458.9,3457.9,0.8047]
["bitfinex","ETHUSD",1735073099819,0.55,3459.1,3457.9,0.8047]
["bitfinex","ETHUSD",1735073100024,2.89103,3459.0,3458.1,0.8193]
["bitfinex","ETHUSD",1735073100545,2.89117,3458.9,3458.1,0.8193]
["bitfinex","ETHUSD",1735073100703,2.89117,3458.8,3458.1,0.8193]
["bitfinex","ETHUSD",1735073101579,2.89132,3458.7,3458.1,0.8193]
["bitfinex","ETHUSD",1735073101747,2.89134,3458.6,3458.1,0.8193]
["bitfinex","ETHUSD",1735073101922,3.235474,3458.6,3458.1,0.8193]
["bitfinex","ETHUSD",1735073102723,2.89145,3458.5,3458.1,0.8193]
["bitfinex","ETHUSD",1735073104055,0.5666459,3459.1,3458.2,2.74446064]
["bitfinex","ETHUSD",1735073104215,1.20236985,3459.5,3458.4,0.8193]
["bitfinex","ETHUSD",1735073104408,1.20236985,3459.5,3458.8,0.8193]
["bitfinex","ETHUSD",1735073104609,1.20236985,3459.5,3459.1,2.89086]
["bitfinex","ETHUSD",1735073104850,1.20236985,3459.5,3459.2,0.8193]
["bitfinex","ETHUSD",1735073105376,1.20236985,3459.5,3459.4,3.70997]
["bitfinex","ETHUSD",1735073106446,4.20829448,3460.6,3459.2,2.74446064]
["bitfinex","ETHUSD",1735073106447,5.03246985,3461.0,3459.5,0.8193]
["bitfinex","ETHUSD",1735073106638,3.0,3460.7,3459.7,0.8193]
["bitfinex","ETHUSD",1735073106865,3.0,3460.7,3459.7,1.190279]
["bitfinex","ETHUSD",1735073107680,2.88959,3460.7,3459.7,1.190279]
["bitfinex","ETHUSD",1735073107882,0.8301,3461.0,3459.7,1.190279]
["bitfinex","ETHUSD",1735073108092,4.20236985,3461.1,3459.8,0.8193]
["bitfinex","ETHUSD",1735073108247,2.88944,3460.9,3459.8,0.8193]
["bitfinex","ETHUSD",1735073108585,0.56961603,3460.7,3459.8,0.8193]
["bitfinex","ETHUSD",1735073108884,0.56961603,3460.7,3459.8,3.70963]
["bitfinex","ETHUSD",1735073110781,3.56961603,3460.7,3459.8,0.8193]
["bitfinex","ETHUSD",1735073110985,3.56961603,3460.7,3459.8,1.46472606]
["bitfinex","ETHUSD",1735073111394,3.0,3460.7,3459.8,1.46472606]
["bitfinex","ETHUSD",1735073113515,2.8896,3460.7,3459.8,1.46472606]
["bitfinex","ETHUSD",1735073113991,2.88967,3460.6,3459.8,1.46472606]
["bitfinex","ETHUSD",1735073114177,0.55,3460.5,3459.8,0.8193]
["bitfinex","ETHUSD",1735073114580,0.55,3460.6,3459.8,0.8193]
["bitfinex","ETHUSD",1735073115706,3.43961,3460.7,3459.8,0.8193]
["bitfinex","ETHUSD",1735073116000,2.88967,3460.6,3459.8,0.8193]
["bitfinex","ETHUSD",1735073116703,3.59234399,3460.6,3459.8,0.8193]
["bitfinex","ETHUSD",1735073117004,0.55,3460.5,3459.8,0.8193]
["bitfinex","ETHUSD",1735073118389,0.8227,3460.4,3459.2,0.8319]
["bitfinex","ETHUSD",1735073118600,2.89032,3459.9,3459.2,0.8319]
["bitfinex","ETHUSD",1735073119462,2.89006,3460.2,3459.2,0.8319]
["bitfinex","ETHUSD",1735073119665,3.55,3460.5,3459.4,0.8319]
["bitfinex","ETHUSD",1735073119880,1.20236985,3460.6,3459.6,0.8319]
["bitfinex","ETHUSD",1735073120078,2.88985,3460.4,3459.6,0.8319]
["bitfinex","ETHUSD",1735073120442,1.78318421,3460.6,3459.6,0.8319]
["bitfinex","ETHUSD",1735073120644,3.47052436,3460.6,3459.6,0.8319]
["bitfinex","ETHUSD",1735073120838,0.58081436,3460.6,3459.7,0.372249]
["bitfinex","ETHUSD",1735073121040,2.88975,3460.5,3459.7,0.372249]
["bitfinex","ETHUSD",1735073123040,2.89005,3460.2,3459.6,0.8319]
["bitfinex","ETHUSD",1735073123944,0.58081436,3460.6,3459.6,0.8319]
["bitfinex","ETHUSD",1735073123945,3.47051436,3460.6,3459.6,0.8319]
["bitfinex","ETHUSD",1735073124168,2.88984,3460.4,3459.6,0.8319]
["bitfinex","ETHUSD",1735073124348,0.8227,3460.4,3459.6,0.8319]
["bitfinex","ETHUSD",1735073124647,0.55,3460.3,3458.9,0.8319]
["bitfinex","ETHUSD",1735073124840,0.55,3460.1,3459.0,0.372305]
["bitfinex","ETHUSD",1735073125044,3.0,3459.8,3458.9,0.8319]
["bitfinex","ETHUSD",1735073125229,0.55,3459.9,3458.9,3.72299]
["bitfinex","ETHUSD",1735073125433,0.55,3460.2,3459.3,0.8319]
["bitfinex","ETHUSD",1735073125642,1.13940358,3460.3,3459.2,2.89081]
["bitfinex","ETHUSD",1735073125838,3.30396036,3460.2,3459.1,3.72278]
["bitfinex","ETHUSD",1735073126020,0.55,3460.0,3459.2,0.8319]
["bitfinex","ETHUSD",1735073126350,1.13940358,3460.3,3459.2,0.8319]
["bitfinex","ETHUSD",1735073126553,2.89037,3459.8,3459.2,0.8319]
["bitfinex","ETHUSD",1735073126923,0.55,3459.7,3459.2,0.8319]
["bitfinex","ETHUSD",1735073127111,1.13940358,3460.3,3459.2,0.8319]
["bitfinex","ETHUSD",1735073127112,0.55,3460.0,3459.2,0.8319]
["bitfinex","ETHUSD",1735073129458,0.40295336,3460.0,3459.2,0.8319]
["bitfinex","ETHUSD",1735073129755,0.55,3459.7,3459.2,0.8319]
["bitfinex","ETHUSD",1735073135486,0.55,3459.1,3458.3,0.765]
["bitfinex","ETHUSD",1735073135790,0.55,3459.4,3458.3,0.765]
["bitfinex","ETHUSD",1735073135948,0.55,3459.0,3458.3,0.765]
["bitfinex","ETHUSD",1735073138990,0.55,3459.2,3458.3,0.765]
["bitfinex","ETHUSD",1735073139891,3.0,3459.6,3458.6,2.89133]
["bitfinex","ETHUSD",1735073140073,1.77607031,3459.8,3458.9,0.765]
["bitfinex","ETHUSD",1735073140246,1.20236985,3459.8,3459.0,0.765]
["bitfinex","ETHUSD",1735073140459,1.20236985,3459.8,3459.4,0.765]
["bitfinex","ETHUSD",1735073140796,1.20236985,3459.8,3459.4,3.65566]
["bitfinex","ETHUSD",1735073140962,1.20236985,3459.8,3459.4,4.021226]
["bitfinex","ETHUSD",1735073141161,1.20236985,3460.5,3459.6,0.765]
["bitfinex","ETHUSD",1735073141366,2.88986,3460.4,3459.6,0.765]
["bitfinex","ETHUSD",1735073142297,2.88985,3460.4,3459.6,0.765]
["bitfinex","ETHUSD",1735073142612,0.76823101,3460.3,3459.6,0.765]
["bitfinex","ETHUSD",1735073143106,0.55,3460.3,3459.6,0.765]
["bitfinex","ETHUSD",1735073144671,0.55,3460.2,3459.6,0.765]
["bitfinex","ETHUSD",1735073147616,0.55,3460.1,3459.6,0.765]
["bitfinex","ETHUSD",1735073148199,2.89013,3460.1,3459.6,0.765]
["bitfinex","ETHUSD",1735073148385,2.89021,3460.0,3459.6,0.765]
["bitfinex","ETHUSD",1735073148591,0.55,3459.9,3459.6,0.765]
["bitfinex","ETHUSD",1735073148992,3.44009,3460.1,3459.6,0.765]
["bitfinex","ETHUSD",1735073149229,0.55,3459.9,3459.6,0.765]
["bitfinex","ETHUSD",1735073152329,1.79246009,3460.5,3459.6,0.765]
["bitfinex","ETHUSD",1735073152517,1.20236985,3460.5,3459.8,2.89028]
["bitfinex","ETHUSD",1735073152828,1.20236985,3460.5,3459.9,0.7875]
["bitfinex","ETHUSD",1735073153035,1.20236985,3460.5,3460.0,0.367781]
["bitfinex","ETHUSD",1735073153733,1.20236985,3460.5,3459.9,0.7875]
["bitfinex","ETHUSD",1735073154038,0.55,3460.7,3459.9,0.7875]
["bitfinex","ETHUSD",1735073154196,2.88967,3460.6,3459.9,0.7875]
["bitfinex","ETHUSD",1735073154423,3.4398,3460.5,3459.9,0.7875]
["bitfinex","ETHUSD",1735073154630,0.55,3460.1,3459.6,0.7875]
["bitfinex","ETHUSD",1735073155158,3.43993,3460.3,3459.6,0.7875]
["bitfinex","ETHUSD",1735073156025,0.55,3460.1,3459.6,0.7875]
["bitfinex","ETHUSD",1735073159154,1.20236985,3460.5,3459.8,2.89027]
["bitfinex","ETHUSD",1735073159359,4.20236985,3460.6,3459.9,0.7949]
["bitfinex","ETHUSD",1735073160243,1.20236985,3460.6,3460.0,0.7949]
["bitfinex","ETHUSD",1735073160435,3.48194103,3460.8,3460.0,0.7949]
["bitfinex","ETHUSD",1735073160639,3.59242103,3460.8,3460.0,0.7949]
["bitfinex","ETHUSD",1735073161975,0.55,3460.7,3460.0,0.7949]
["bitfinex","ETHUSD",1735073162133,1.37342309,3460.7,3460.0,0.7949]
["bitfinex","ETHUSD",1735073162337,2.88981,3460.5,3460.0,0.7949]
["bitfinex","ETHUSD",1735073162529,4.37342309,3460.7,3460.0,0.7949]
["bitfinex","ETHUSD",1735073162530,3.43984,3460.4,3460.0,0.7949]
["bitfinex","ETHUSD",1735073163486,0.55,3460.6,3459.5,0.7949]
["bitfinex","ETHUSD",1735073163631,0.55,3460.3,3459.5,0.7949]
["bitfinex","ETHUSD",1735073163835,0.55,3460.5,3459.6,0.7949]
["bitfinex","ETHUSD",1735073164290,0.55,3460.6,3459.6,0.7949]
["bitfinex","ETHUSD",1735073165008,2.89024,3460.0,3459.6,0.7949]
["bitfinex","ETHUSD",1735073165274,0.55,3459.9,3459.6,0.7949]
["bitfinex","ETHUSD",1735073165949,2.88998,3460.3,3459.6,0.7949]
["bitfinex","ETHUSD",1735073166175,0.55,3460.2,3459.6,0.7949]
["bitfinex","ETHUSD",1735073167483,3.46968084,3460.4,3459.6,0.7949]
["bitfinex","ETHUSD",1735073167484,0.55,3460.3,3459.6,0.7949]
["bitfinex","ETHUSD",1735073167646,0.95196808,3460.3,3459.6,0.7949]
["bitfinex","ETHUSD",1735073167846,3.84192808,3460.3,3459.6,0.7949]
["bitfinex","ETHUSD",1735073168673,3.79192808,3460.3,3459.6,0.7949]
["bitfinex","ETHUSD",1735073169276,0.90196808,3460.3,3459.6,0.7949]
["bitfinex","ETHUSD",1735073169479,2.89,3460.2,3459.6,0.7949]
["bitfinex","ETHUSD",1735073169652,0.5,3460.3,3459.6,0.7949]
["bitfinex","ETHUSD",1735073169851,1.20236985,3460.5,3459.6,0.7949]
["bitfinex","ETHUSD",1735073170076,1.20236985,3460.5,3460.1,2.89005]
["bitfinex","ETHUSD",1735073170240,1.20236985,3460.5,3460.2,2.88996]
["bitfinex","ETHUSD",1735073170444,1.20236985,3460.5,3460.4,3.68473]
["bitfinex","ETHUSD",1735073170654,1.20236985,3460.6,3460.5,3.68465]
["bitfinex","ETHUSD",1735073171590,1.20236985,3460.6,3460.5,0.7949]
["bitfinex","ETHUSD",1735073172172,3.46268041,3461.4,3460.5,0.7949]
["bitfinex","ETHUSD",1735073172547,2.88909,3461.3,3460.5,0.7949]
["bitfinex","ETHUSD",1735073173676,0.55,3461.2,3460.5,0.7949]
["bitfinex","ETHUSD",1735073173990,0.55,3461.2,3459.9,0.777]
["bitfinex","ETHUSD",1735073174140,0.55,3460.3,3459.9,0.777]
["bitfinex","ETHUSD",1735073174342,0.55,3460.3,3459.8,1.21102493]
["bitfinex","ETHUSD",1735073174586,3.45926204,3460.2,3459.8,1.21102493]
["bitfinex","ETHUSD",1735073174804,3.45926204,3460.2,3459.7,1.21102493]
["bitfinex","ETHUSD",1735073175081,0.56925204,3460.2,3459.7,1.21102493]
["bitfinex","ETHUSD",1735073175283,0.55,3460.0,3459.7,1.21102493]
["bitfinex","ETHUSD",1735073175485,3.44018,3460.0,3459.7,1.21102493]
["bitfinex","ETHUSD",1735073175687,2.89025,3459.9,3459.7,1.21102493]
["bitfinex","ETHUSD",1735073175889,2.89025,3459.9,3459.3,0.777]
["bitfinex","ETHUSD",1735073176451,0.55,3460.1,3459.3,0.777]
["bitfinex","ETHUSD",1735073176760,3.44012,3460.1,3459.3,0.777]
["bitfinex","ETHUSD",1735073177326,0.56925204,3460.2,3459.4,0.777]
["bitfinex","ETHUSD",1735073177488,4.09212985,3460.5,3459.4,3.66759]
["bitfinex","ETHUSD",1735073177689,3.0,3460.4,3459.4,3.66759]
["bitfinex","ETHUSD",1735073178209,4.09212985,3460.5,3459.3,3.3857067]
["bitfinex","ETHUSD",1735073178210,1.20236985,3460.5,3459.6,2.74446064]
["bitfinex","ETHUSD",1735073178409,3.0,3460.6,3459.7,1.05144606]
["bitfinex","ETHUSD",1735073178622,4.20236985,3460.7,3459.7,1.05144606]
["bitfinex","ETHUSD",1735073178801,4.20236985,3460.7,3459.8,0.777]
["bitfinex","ETHUSD",1735073179024,1.20236985,3460.7,3459.9,2.89024]
["bitfinex","ETHUSD",1735073179189,1.20236985,3460.7,3460.0,0.777]
["bitfinex","ETHUSD",1735073179592,3.0,3460.8,3460.0,0.777]
["bitfinex","ETHUSD",1735073179888,1.20236985,3461.1,3460.0,1.17116861]
["bitfinex","ETHUSD",1735073180087,1.20236985,3461.1,3460.3,2.88984]
["bitfinex","ETHUSD",1735073180308,1.20236985,3461.1,3460.2,2.74446064]
["bitfinex","ETHUSD",1735073180309,1.20236985,3461.1,3460.4,0.777]
["bitfinex","ETHUSD",1735073180726,0.59101722,3461.2,3460.4,0.777]
["bitfinex","ETHUSD",1735073181361,0.59101722,3461.2,3460.5,2.74446064]
["bitfinex","ETHUSD",1735073181490,1.20236985,3461.4,3460.8,0.777]
["bitfinex","ETHUSD",1735073181694,2.88868,3461.8,3460.8,1.41809706]
["bitfinex","ETHUSD",1735073181695,1.20236985,3461.6,3460.8,1.41809706]
["bitfinex","ETHUSD",1735073182597,1.20236985,3461.6,3460.8,4.30759706]
["bitfinex","ETHUSD",1735073183194,3.0,3461.7,3460.8,4.30759706]
["bitfinex","ETHUSD",1735073183426,0.59333023,3461.7,3460.8,1.41809706]
["bitfinex","ETHUSD",1735073183638,0.59333023,3461.7,3460.8,0.777]
["bitfinex","ETHUSD",1735073183639,0.55,3461.6,3460.8,0.777]
["bitfinex","ETHUSD",1735073183792,2.889,3461.4,3460.8,0.777]
["bitfinex","ETHUSD",1735073184728,0.55,3461.6,3460.8,0.777]
["bitfinex","ETHUSD",1735073185131,0.55,3461.2,3460.8,0.777]
["bitfinex","ETHUSD",1735073185511,3.43917,3461.2,3460.8,0.777]
["bitfinex","ETHUSD",1735073187238,1.20236985,3461.6,3460.8,0.777]
["bitfinex","ETHUSD",1735073187398,1.20236985,3461.5,3460.8,1.143666]
["bitfinex","ETHUSD",1735073187842,1.20236985,3461.5,3460.9,0.777]
["bitfinex","ETHUSD",1735073188011,1.20236985,3461.5,3461.4,6.44106064]
["bitfinex","ETHUSD",1735073188838,1.20236985,3461.9,3461.4,6.44106064]
["bitfinex","ETHUSD",1735073189042,1.20236985,3461.9,3461.5,0.64410606]
["bitfinex","ETHUSD",1735073189708,1.20236985,3461.9,3461.6,0.8076]
["bitfinex","ETHUSD",1735073190147,2.88808,3462.5,3461.6,0.8076]
["bitfinex","ETHUSD",1735073190543,3.55,3462.4,3461.6,0.8076]
["bitfinex","ETHUSD",1735073191135,3.43817,3462.4,3461.6,0.8076]
["bitfinex","ETHUSD",1735073191461,3.43817,3462.4,3461.6,1.51612467]
["bitfinex","ETHUSD",1735073192753,0.55,3462.5,3461.6,1.51612467]
["bitfinex","ETHUSD",1735073193816,2.88821,3462.4,3461.6,1.51612467]
["bitfinex","ETHUSD",1735073194358,3.0,3462.4,3461.6,0.8076]
["bitfinex","ETHUSD",1735073194539,2.88842,3462.1,3460.9,0.8076]
["bitfinex","ETHUSD",1735073194715,0.55,3462.0,3460.9,0.8076]
["bitfinex","ETHUSD",1735073194914,2.88883,3461.7,3460.9,0.8076]
["bitfinex","ETHUSD",1735073195355,2.88889,3461.6,3460.9,0.8076]
["bitfinex","ETHUSD",1735073195546,0.55,3461.8,3460.9,0.8076]
["bitfinex","ETHUSD",1735073195777,2.88911,3461.3,3460.9,0.8076]
["bitfinex","ETHUSD",1735073197053,0.55,3461.4,3460.9,0.8076]
["bitfinex","ETHUSD",1735073197886,0.55,3461.6,3460.9,0.8076]
["bitfinex","ETHUSD",1735073199535,3.0,3461.4,3459.9,0.8076]
["bitfinex","ETHUSD",1735073199701,0.55,3461.3,3460.1,0.8076]
["bitfinex","ETHUSD",1735073199904,2.74446064,3461.9,3459.8,1.21102493]
["bitfinex","ETHUSD",1735073199905,0.7629,3462.2,3460.7,0.8076]
["bitfinex","ETHUSD",1735073200195,0.55,3461.9,3461.0,0.7516]
["bitfinex","ETHUSD",1735073200396,1.20236985,3462.3,3461.3,2.88907]
["bitfinex","ETHUSD",1735073200623,1.20236985,3462.3,3461.4,0.7516]
["bitfinex","ETHUSD",1735073200901,1.20236985,3462.3,3461.4,3.99019606]
["bitfinex","ETHUSD",1735073201065,4.09046985,3462.5,3461.5,2.8889]
["bitfinex","ETHUSD",1735073201265,1.20236985,3462.5,3461.9,2.88855]
["bitfinex","ETHUSD",1735073201656,1.20236985,3462.5,3461.8,0.7516]
["bitfinex","ETHUSD",1735073201907,1.20236985,3462.5,3461.9,0.364033]
["bitfinex","ETHUSD",1735073203032,0.55,3462.7,3461.9,0.364033]
["bitfinex","ETHUSD",1735073204355,0.55,3462.7,3461.8,0.7516]
["bitfinex","ETHUSD",1735073204356,3.43793,3462.7,3461.8,0.7516]
["bitfinex","ETHUSD",1735073204919,0.55,3462.1,3461.8,0.7516]
["bitfinex","ETHUSD",1735073205192,0.55,3462.1,3461.5,0.7863]
["bitfinex","ETHUSD",1735073205413,2.88834,3462.2,3461.5,0.7863]
["bitfinex","ETHUSD",1735073205596,0.55,3462.1,3461.5,0.7863]
["bitfinex","ETHUSD",1735073207905,0.55,3462.1,3461.6,0.367538]
["bitfinex","ETHUSD",1735073208203,0.55,3462.4,3461.6,0.367538]
["bitfinex","ETHUSD",1735073208406,2.88817,3462.4,3461.5,0.7863]
["bitfinex","ETHUSD",1735073208612,0.55,3462.3,3461.5,0.7863]
["bitfinex","ETHUSD",1735073208910,0.55,3462.5,3461.5,0.7863]
["bitfinex","ETHUSD",1735073209107,0.55,3462.0,3461.5,0.7863]
["bitfinex","ETHUSD",1735073209667,2.8887,3461.8,3461.1,0.7863]
["bitfinex","ETHUSD",1735073209872,2.88884,3461.6,3461.1,0.7863]
["bitfinex","ETHUSD",1735073210473,0.55,3461.5,3461.1,0.7863]
["bitfinex","ETHUSD",1735073213096,1.13309897,3461.5,3461.1,0.7863]
["bitfinex","ETHUSD",1735073214421,1.13309897,3461.5,3460.8,0.7863]
["bitfinex","ETHUSD",1735073214585,0.55,3461.0,3460.1,0.7863]
["bitfinex","ETHUSD",1735073215028,0.55,3460.6,3460.1,0.7863]
["bitfinex","ETHUSD",1735073215334,0.55,3460.4,3459.9,1.21102493]
["bitfinex","ETHUSD",1735073216212,1.14101326,3460.4,3459.9,1.21102493]
["bitfinex","ETHUSD",1735073216411,1.14101326,3460.4,3459.8,0.7863]
["bitfinex","ETHUSD",1735073217423,0.55,3460.6,3459.8,0.7863]
["bitfinex","ETHUSD",1735073217785,0.5895664,3460.5,3459.8,0.7863]
["bitfinex","ETHUSD",1735073218011,0.55,3460.4,3459.8,0.7863]
["bitfinex","ETHUSD",1735073222033,1.20236985,3461.4,3460.4,0.8299]
["bitfinex","ETHUSD",1735073222201,1.20236985,3461.4,3461.0,2.88933]
["bitfinex","ETHUSD",1735073222526,1.20236985,3461.4,3461.2,0.8299]
["bitfinex","ETHUSD",1735073222727,1.20236985,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1735073222930,1.20236985,3461.4,3461.3,5.63354064]
["bitfinex","ETHUSD",1735073223093,1.20236985,3461.4,3461.3,6.5688137]
["bitfinex","ETHUSD",1735073223807,2.88809,3462.5,3461.3,6.5688137]
["bitfinex","ETHUSD",1735073224023,3.0,3462.4,3461.3,6.5688137]
["bitfinex","ETHUSD",1735073224222,4.20236985,3462.6,3461.4,0.8299]
["bitfinex","ETHUSD",1735073224689,1.20236985,3462.6,3461.7,3.71858]
["bitfinex","ETHUSD",1735073224891,2.00416985,3462.8,3461.8,0.64630406]
["bitfinex","ETHUSD",1735073225405,2.56945495,3462.8,3461.8,0.64630406]
["bitfinex","ETHUSD",1735073225630,1.76765495,3462.8,3461.8,0.64630406]
["bitfinex","ETHUSD",1735073225836,0.55,3462.7,3461.8,0.64630406]
["bitfinex","ETHUSD",1735073226362,3.43791,3462.7,3461.8,0.64630406]
["bitfinex","ETHUSD",1735073226965,3.0,3462.6,3461.8,0.64630406]
["bitfinex","ETHUSD",1735073227262,0.55,3462.5,3461.8,0.64630406]
["bitfinex","ETHUSD",1735073227555,0.55,3462.5,3461.9,0.71093447]
["bitfinex","ETHUSD",1735073227937,0.55,3462.8,3462.0,0.8299]
["bitfinex","ETHUSD",1735073228934,3.43784,3462.8,3462.0,0.8299]
["bitfinex","ETHUSD",1735073230359,0.55,3462.8,3462.0,0.8299]
["bitfinex","ETHUSD",1735073230861,3.43785,3462.8,3462.0,0.8299]
["bitfinex","ETHUSD",1735073231069,3.83999299,3462.8,3462.0,0.8299]
["bitfinex","ETHUSD",1735073232464,3.43785,3462.8,3462.0,0.8299]
["bitfinex","ETHUSD",1735073232986,0.55,3462.8,3462.0,0.8299]
["bitfinex","ETHUSD",1735073233346,3.55,3462.8,3462.0,0.8299]
["bitfinex","ETHUSD",1735073233540,0.55,3462.8,3462.0,0.8299]
["bitfinex","ETHUSD",1735073233760,0.55,3462.3,3462.0,0.8299]
["bitfinex","ETHUSD",1735073234065,0.55,3462.4,3462.0,0.8299]
["bitfinex","ETHUSD",1735073235267,5.88791,3462.8,3462.0,0.8299]
["bitfinex","ETHUSD",1735073235506,0.55,3462.7,3462.0,0.8299]
["bitfinex","ETHUSD",1735073235772,0.55,3462.5,3462.0,0.8299]
["bitfinex","ETHUSD",1735073236737,3.43809,3462.5,3462.0,0.8299]
["bitfinex","ETHUSD",1735073242985,2.88817,3462.4,3462.0,0.8299]
["bitfinex","ETHUSD",1735073243186,0.55,3462.3,3462.0,0.8299]
["bitfinex","ETHUSD",1735073243751,0.55,3462.3,3461.3,5.63352064]
["bitfinex","ETHUSD",1735073243956,0.55,3462.3,3461.4,0.7624]
["bitfinex","ETHUSD",1735073244198,3.43826,3462.3,3461.4,0.7624]
["bitfinex","ETHUSD",1735073246212,0.57374155,3462.1,3461.4,0.7624]
["bitfinex","ETHUSD",1735073246407,0.55,3462.0,3461.4,0.7624]
["bitfinex","ETHUSD",1735073247573,0.55,3462.2,3461.4,0.7624]
["bitfinex","ETHUSD",1735073247815,0.55,3462.4,3461.5,0.7624]
["bitfinex","ETHUSD",1735073247973,3.55,3462.4,3461.6,0.45465679]
["bitfinex","ETHUSD",1735073248176,1.20236985,3462.7,3461.7,0.7624]
["bitfinex","ETHUSD",1735073248375,0.55,3462.6,3461.7,0.7624]
["bitfinex","ETHUSD",1735073248714,1.20236985,3462.7,3461.8,0.7624]
["bitfinex","ETHUSD",1735073248872,1.20236985,3462.7,3461.9,0.68502274]
["bitfinex","ETHUSD",1735073249379,3.0,3462.6,3461.9,0.68502274]
["bitfinex","ETHUSD",1735073250018,0.55,3462.5,3461.9,0.68502274]
["bitfinex","ETHUSD",1735073251015,0.55,3462.7,3462.0,0.7872]
["bitfinex","ETHUSD",1735073251218,2.88824,3462.4,3462.0,0.7872]
["bitfinex","ETHUSD",1735073251404,2.88837,3462.2,3461.2,0.7872]
["bitfinex","ETHUSD",1735073251620,3.43844,3462.1,3461.2,0.7872]
["bitfinex","ETHUSD",1735073251780,0.55,3462.1,3461.2,0.7872]
["bitfinex","ETHUSD",1735073251984,0.55,3461.9,3461.2,0.7872]
["bitfinex","ETHUSD",1735073252206,0.55,3461.5,3461.2,0.7872]
["bitfinex","ETHUSD",1735073253079,0.55,3461.7,3461.2,0.7872]
["bitfinex","ETHUSD",1735073253279,0.55,3461.7,3461.2,1.154861]
["bitfinex","ETHUSD",1735073254584,0.55,3462.2,3461.4,0.7872]
["bitfinex","ETHUSD",1735073254902,3.43829,3462.3,3461.4,0.7872]
["bitfinex","ETHUSD",1735073255126,0.55,3462.1,3461.4,0.7872]
["bitfinex","ETHUSD",1735073256106,2.62335477,3462.9,3461.5,0.81608732]
["bitfinex","ETHUSD",1735073256308,2.88793,3462.7,3461.7,0.7872]
["bitfinex","ETHUSD",1735073256633,2.88793,3462.7,3461.8,0.64204206]
["bitfinex","ETHUSD",1735073257126,3.47751844,3462.7,3461.8,0.64204206]
["bitfinex","ETHUSD",1735073257331,2.88793,3462.7,3461.8,0.64204206]
["bitfinex","ETHUSD",1735073257535,2.88776,3462.9,3461.9,0.7872]
["bitfinex","ETHUSD",1735073257708,1.79068513,3462.8,3461.9,0.7872]
["bitfinex","ETHUSD",1735073257920,1.79068513,3462.8,3462.0,0.43179021]
["bitfinex","ETHUSD",1735073258219,0.58831528,3462.8,3462.0,0.43179021]
["bitfinex","ETHUSD",1735073258819,0.55,3462.7,3462.0,0.43179021]
["bitfinex","ETHUSD",1735073259019,0.55,3462.7,3461.9,0.7872]
["bitfinex","ETHUSD",1735073260134,0.55,3462.8,3462.0,0.7872]
["bitfinex","ETHUSD",1735073263541,2.88776,3462.9,3461.8,3.3865027]
["bitfinex","ETHUSD",1735073263542,0.55,3462.9,3462.2,0.8135]
["bitfinex","ETHUSD",1735073263836,3.43776,3462.9,3462.2,0.8135]
["bitfinex","ETHUSD",1735073264825,0.55,3462.6,3462.2,0.8135]
["bitfinex","ETHUSD",1735073265233,0.55,3462.9,3462.2,0.8135]
["bitfinex","ETHUSD",1735073265425,1.20236985,3463.1,3462.2,0.8135]
["bitfinex","ETHUSD",1735073265745,4.09003985,3463.0,3462.3,0.64463006]
["bitfinex","ETHUSD",1735073265916,2.88775,3462.9,3462.2,0.8135]
["bitfinex","ETHUSD",1735073266247,2.88789,3462.8,3462.2,0.8135]
["bitfinex","ETHUSD",1735073266822,0.55,3462.7,3462.2,0.8135]
["bitfinex","ETHUSD",1735073267439,1.20236985,3463.0,3462.2,0.8135]
["bitfinex","ETHUSD",1735073267648,3.43776,3462.9,3462.2,0.8135]
["bitfinex","ETHUSD",1735073268206,0.55,3462.9,3462.2,0.8135]
["bitfinex","ETHUSD",1735073268412,0.55,3462.7,3462.2,0.8135]
["bitfinex","ETHUSD",1735073270945,0.55,3462.8,3462.2,0.8135]
["bitfinex","ETHUSD",1735073273043,1.75236985,3462.8,3462.2,0.8135]
["bitfinex","ETHUSD",1735073274110,0.55,3462.8,3462.2,0.8135]
["bitfinex","ETHUSD",1735073279467,1.75236985,3462.8,3462.2,0.8135]
["bitfinex","ETHUSD",1735073281528,1.75236985,3462.8,3462.3,0.370192]
["bitfinex","ETHUSD",1735073282174,1.75236985,3462.8,3462.2,0.8135]
["bitfinex","ETHUSD",1735073285074,2.88806,3462.6,3461.9,0.7837]
["bitfinex","ETHUSD",1735073285244,0.55,3462.5,3461.9,0.7837]
["bitfinex","ETHUSD",1735073285605,1.20236985,3462.9,3462.5,3.67175]
["bitfinex","ETHUSD",1735073285885,1.20236985,3462.9,3462.6,0.367175]
["bitfinex","ETHUSD",1735073286090,1.20236985,3462.9,3462.6,3.255125]
["bitfinex","ETHUSD",1735073286323,1.20236985,3462.9,3462.8,0.7837]
["bitfinex","ETHUSD",1735073286992,3.60710955,3463.7,3462.8,0.7837]
["bitfinex","ETHUSD",1735073286993,1.20236985,3463.3,3462.9,0.7837]
["bitfinex","ETHUSD",1735073287894,1.20236985,3463.3,3462.9,2.88774]
["bitfinex","ETHUSD",1735073288193,1.20236985,3463.3,3463.2,3.6712]
["bitfinex","ETHUSD",1735073288362,1.20236985,3463.6,3463.2,2.8875]
["bitfinex","ETHUSD",1735073288567,1.20236985,3463.6,3463.3,3.67104]
["bitfinex","ETHUSD",1735073289837,1.20236985,3464.1,3463.3,3.67104]
["bitfinex","ETHUSD",1735073289999,1.20236985,3464.1,3463.4,0.367104]
["bitfinex","ETHUSD",1735073291318,1.20236985,3464.1,3463.3,0.7837]
["bitfinex","ETHUSD",1735073291319,0.55,3463.9,3463.3,0.7837]
["bitfinex","ETHUSD",1735073291680,2.8866,3464.3,3463.3,0.7837]
["bitfinex","ETHUSD",1735073291875,0.55,3464.2,3463.3,0.7837]
["bitfinex","ETHUSD",1735073292478,1.20236985,3464.4,3463.3,0.7837]
["bitfinex","ETHUSD",1735073292680,2.88666,3464.2,3463.3,0.7837]
["bitfinex","ETHUSD",1735073294011,0.55,3463.9,3463.3,0.7837]
["bitfinex","ETHUSD",1735073294206,0.55,3463.6,3463.3,0.7837]
["bitfinex","ETHUSD",1735073294507,0.55,3463.9,3463.3,0.7837]
["bitfinex","ETHUSD",1735073295009,0.55,3463.6,3463.3,0.7837]
["bitfinex","ETHUSD",1735073295773,0.55,3463.9,3462.6,3.11163564]
["bitfinex","ETHUSD",1735073295977,2.88748,3463.3,3462.7,0.7768]
["bitfinex","ETHUSD",1735073297325,3.55,3463.6,3462.7,0.7768]
["bitfinex","ETHUSD",1735073297498,2.88805,3462.6,3462.3,0.7768]
["bitfinex","ETHUSD",1735073297724,2.88826,3462.3,3461.9,0.7768]
["bitfinex","ETHUSD",1735073297899,2.8879,3462.8,3461.9,0.7768]
["bitfinex","ETHUSD",1735073297900,0.55,3462.7,3461.9,0.7768]
["bitfinex","ETHUSD",1735073298689,0.55,3462.4,3461.9,0.7768]
["bitfinex","ETHUSD",1735073301137,4.20236985,3463.0,3462.0,0.02888473]
["bitfinex","ETHUSD",1735073301304,1.20236985,3462.9,3462.1,0.7912]
["bitfinex","ETHUSD",1735073301722,0.5745846,3462.8,3462.1,0.7912]
["bitfinex","ETHUSD",1735073302798,0.55,3462.9,3462.1,1.14476606]
["bitfinex","ETHUSD",1735073302986,0.55,3462.8,3462.1,1.14476606]
["bitfinex","ETHUSD",1735073303187,0.55,3463.0,3462.1,1.14476606]
["bitfinex","ETHUSD",1735073303928,3.43767,3463.0,3462.1,1.14476606]
["bitfinex","ETHUSD",1735073304098,1.20236985,3463.1,3462.4,2.74446064]
["bitfinex","ETHUSD",1735073304305,1.20236985,3463.1,3462.6,0.7912]
["bitfinex","ETHUSD",1735073304990,1.20236985,3463.2,3462.6,0.7912]
["bitfinex","ETHUSD",1735073305832,2.88742,3463.3,3462.6,0.7912]
["bitfinex","ETHUSD",1735073306002,0.55,3463.2,3462.6,0.7912]
["bitfinex","ETHUSD",1735073306731,2.8875,3463.2,3462.6,0.7912]
["bitfinex","ETHUSD",1735073307233,2.88766,3463.0,3462.6,0.7912]
["bitfinex","ETHUSD",1735073307434,0.55,3463.1,3462.6,0.7912]
["bitfinex","ETHUSD",1735073308141,3.43759,3463.1,3462.6,0.7912]
["bitfinex","ETHUSD",1735073308443,2.88769,3463.0,3462.6,0.7912]
["bitfinex","ETHUSD",1735073308654,0.55,3463.1,3461.8,2.74446064]
["bitfinex","ETHUSD",1735073308814,0.55,3463.1,3461.9,0.7912]
["bitfinex","ETHUSD",1735073308815,0.55,3462.8,3461.9,0.7912]
["bitfinex","ETHUSD",1735073309012,2.88791,3462.7,3461.9,0.7912]
["bitfinex","ETHUSD",1735073309241,2.88783,3462.8,3461.9,0.7912]
["bitfinex","ETHUSD",1735073309242,2.88819,3462.4,3461.9,0.7912]
["bitfinex","ETHUSD",1735073310628,0.55,3462.5,3461.9,0.7912]
["bitfinex","ETHUSD",1735073311211,2.88815,3462.5,3461.9,0.7912]
["bitfinex","ETHUSD",1735073311406,0.55,3462.4,3461.9,0.7912]
["bitfinex","ETHUSD",1735073314749,3.43817,3462.4,3461.9,0.7912]
["bitfinex","ETHUSD",1735073315634,2.88833,3462.2,3461.3,0.7912]
["bitfinex","ETHUSD",1735073316156,2.88842,3462.1,3461.3,0.7912]
["bitfinex","ETHUSD",1735073316341,1.76092713,3462.4,3461.3,0.7912]
["bitfinex","ETHUSD",1735073316542,0.55,3462.1,3461.3,0.7912]
["bitfinex","ETHUSD",1735073316852,2.8887,3461.8,3461.3,0.7912]
["bitfinex","ETHUSD",1735073317040,0.55,3461.7,3461.3,0.7912]
["bitfinex","ETHUSD",1735073321663,1.11709308,3461.7,3461.3,0.7912]
["bitfinex","ETHUSD",1735073324269,0.55,3461.8,3461.3,0.7912]
["bitfinex","ETHUSD",1735073326949,2.8886,3461.9,3461.3,0.7912]
["bitfinex","ETHUSD",1735073326950,0.55,3461.6,3461.3,0.7912]
["bitfinex","ETHUSD",1735073330448,2.88862,3461.9,3461.3,0.7912]
["bitfinex","ETHUSD",1735073330971,0.55,3461.8,3461.3,0.7912]
["bitfinex","ETHUSD",1735073333171,2.889,3461.5,3460.7,0.8156]
["bitfinex","ETHUSD",1735073335467,0.55,3461.6,3460.7,0.8156]
["bitfinex","ETHUSD",1735073336895,0.55,3462.2,3461.0,2.88933]
["bitfinex","ETHUSD",1735073337099,3.0,3462.0,3461.1,0.8156]
["bitfinex","ETHUSD",1735073337270,0.55,3462.2,3461.1,0.8156]
["bitfinex","ETHUSD",1735073337271,0.55,3461.9,3461.1,0.8156]
["bitfinex","ETHUSD",1735073337470,1.75236985,3462.2,3461.1,1.46342806]
["bitfinex","ETHUSD",1735073337701,0.58136506,3462.1,3461.1,0.8156]
["bitfinex","ETHUSD",1735073337993,0.55,3462.0,3461.1,0.8156]
["bitfinex","ETHUSD",1735073338199,2.88912,3461.3,3460.4,0.8018]
["bitfinex","ETHUSD",1735073338716,0.55,3461.7,3460.4,0.8018]
["bitfinex","ETHUSD",1735073338999,0.58136506,3462.1,3461.2,5.63361064]
["bitfinex","ETHUSD",1735073339180,0.55,3462.2,3461.3,0.8018]
["bitfinex","ETHUSD",1735073339372,2.88848,3462.1,3461.3,0.8018]
["bitfinex","ETHUSD",1735073339860,1.14253514,3462.2,3461.3,0.8018]
["bitfinex","ETHUSD",1735073340198,2.88827,3462.3,3461.3,0.8018]
["bitfinex","ETHUSD",1735073340199,2.88843,3462.1,3461.3,1.170896]
["bitfinex","ETHUSD",1735073341295,2.88867,3461.8,3461.3,0.8018]
["bitfinex","ETHUSD",1735073341532,0.55,3461.8,3461.3,0.8018]
["bitfinex","ETHUSD",1735073342178,2.88836,3462.2,3461.3,0.8018]
["bitfinex","ETHUSD",1735073342704,1.20236985,3462.6,3461.6,0.8018]
["bitfinex","ETHUSD",1735073342864,1.20236985,3462.5,3461.8,2.74446064]
["bitfinex","ETHUSD",1735073343074,1.20236985,3462.5,3462.2,0.8018]
["bitfinex","ETHUSD",1735073344175,2.88801,3462.6,3462.2,0.8018]
["bitfinex","ETHUSD",1735073344381,2.88818,3462.4,3462.2,0.8018]
["bitfinex","ETHUSD",1735073345707,3.438,3462.7,3462.2,0.8018]
["bitfinex","ETHUSD",1735073346018,3.92348064,3462.7,3462.2,0.8018]
["bitfinex","ETHUSD",1735073346422,1.20236985,3462.9,3462.5,0.8018]
["bitfinex","ETHUSD",1735073347541,2.88731,3463.5,3462.5,0.8018]
["bitfinex","ETHUSD",1735073348654,4.08952985,3463.7,3462.6,0.8018]
["bitfinex","ETHUSD",1735073349541,4.08952985,3463.7,3462.6,3.68978]
["bitfinex","ETHUSD",1735073349704,2.88716,3463.6,3462.6,3.68978]
["bitfinex","ETHUSD",1735073350063,2.88716,3463.6,3462.7,0.64342406]
["bitfinex","ETHUSD",1735073350927,0.55,3463.5,3462.6,0.8018]
["bitfinex","ETHUSD",1735073352444,2.88769,3463.0,3462.6,0.8018]
["bitfinex","ETHUSD",1735073352645,2.88778,3462.9,3462.6,0.8018]
["bitfinex","ETHUSD",1735073352851,2.88778,3462.9,3462.3,0.8018]
["bitfinex","ETHUSD",1735073354846,2.88783,3462.8,3462.3,0.8018]
["bitfinex","ETHUSD",1735073358150,4.08982985,3463.3,3462.3,0.8018]
["bitfinex","ETHUSD",1735073358151,1.20236985,3463.3,3462.3,0.8018]
["bitfinex","ETHUSD",1735073358461,1.20236985,3463.3,3462.5,0.8165]
["bitfinex","ETHUSD",1735073358606,1.20236985,3463.3,3462.7,0.8165]
["bitfinex","ETHUSD",1735073359314,2.88731,3463.5,3462.7,0.8165]
["bitfinex","ETHUSD",1735073363439,0.58311466,3463.7,3462.7,0.8165]
["bitfinex","ETHUSD",1735073363636,2.88736,3463.4,3462.7,0.8165]
["bitfinex","ETHUSD",1735073365119,0.58311466,3463.7,3462.7,0.8165]
["bitfinex","ETHUSD",1735073365370,2.88743,3463.3,3462.7,0.8165]
["bitfinex","ETHUSD",1735073365527,3.43728,3463.5,3462.7,0.8165]
["bitfinex","ETHUSD",1735073366078,2.88734,3463.4,3462.7,0.8165]
["bitfinex","ETHUSD",1735073366776,2.88717,3463.6,3462.7,0.8165]
["bitfinex","ETHUSD",1735073366932,1.20236985,3464.0,3462.8,3.70426]
["bitfinex","ETHUSD",1735073366933,0.59104437,3463.8,3462.8,3.70426]
["bitfinex","ETHUSD",1735073367128,1.80355477,3464.1,3463.1,0.8165]
["bitfinex","ETHUSD",1735073367129,1.20236985,3464.1,3463.1,0.8165]
["bitfinex","ETHUSD",1735073367328,1.20236985,3464.1,3463.3,2.74446064]
["bitfinex","ETHUSD",1735073367555,1.20236985,3464.1,3463.4,0.8165]
["bitfinex","ETHUSD",1735073368671,2.88667,3464.2,3463.4,0.8165]
["bitfinex","ETHUSD",1735073368852,0.57606145,3464.3,3463.4,0.8165]
["bitfinex","ETHUSD",1735073369059,3.46266145,3464.3,3463.6,0.8165]
["bitfinex","ETHUSD",1735073369377,2.88722,3463.6,3462.6,0.8165]
["bitfinex","ETHUSD",1735073369578,2.88725,3463.5,3462.6,0.8165]
["bitfinex","ETHUSD",1735073369870,2.88728,3463.5,3462.6,0.8165]
["bitfinex","ETHUSD",1735073370075,0.55,3463.4,3462.8,0.8165]
["bitfinex","ETHUSD",1735073370273,2.88728,3463.5,3462.8,0.8165]
["bitfinex","ETHUSD",1735073370675,2.88738,3463.4,3462.8,0.8165]
["bitfinex","ETHUSD",1735073371354,2.88743,3463.3,3462.8,0.8165]
["bitfinex","ETHUSD",1735073371892,0.55,3463.5,3462.8,0.8165]
["bitfinex","ETHUSD",1735073372192,2.88752,3463.2,3462.8,0.8165]
["bitfinex","ETHUSD",1735073372984,0.55,3463.3,3461.9,5.63302064]
["bitfinex","ETHUSD",1735073373157,2.88767,3463.0,3462.0,0.8165]
["bitfinex","ETHUSD",1735073373996,2.88776,3462.9,3462.0,0.8165]
["bitfinex","ETHUSD",1735073375296,2.88793,3462.7,3462.0,0.8165]
["bitfinex","ETHUSD",1735073377299,3.176723,3462.7,3462.0,0.8165]
["bitfinex","ETHUSD",1735073378599,2.88804,3462.6,3462.0,0.8165]
["bitfinex","ETHUSD",1735073378895,2.88809,3462.5,3462.0,0.8165]
["bitfinex","ETHUSD",1735073379889,0.55,3462.6,3462.0,0.8165]
["bitfinex","ETHUSD",1735073380195,2.88825,3462.3,3462.0,0.8165]
["bitfinex","ETHUSD",1735073383792,3.232075,3462.3,3462.0,0.8165]
["bitfinex","ETHUSD",1735073384018,0.55,3462.2,3461.3,0.7597]
["bitfinex","ETHUSD",1735073384289,0.55,3461.8,3461.3,0.7597]
["bitfinex","ETHUSD",1735073386023,2.88895,3461.5,3461.3,0.7597]
["bitfinex","ETHUSD",1735073386223,3.177845,3461.5,3461.3,0.7597]
["bitfinex","ETHUSD",1735073386927,2.88901,3461.4,3460.9,0.7597]
["bitfinex","ETHUSD",1735073388231,0.288895,3461.5,3460.9,0.7597]
["bitfinex","ETHUSD",1735073389731,2.88892,3461.5,3460.9,0.7597]
["bitfinex","ETHUSD",1735073390216,2.889,3461.4,3460.9,0.7597]
["bitfinex","ETHUSD",1735073391020,2.88945,3460.9,3460.5,0.7597]
["bitfinex","ETHUSD",1735073391339,2.88926,3461.1,3460.5,0.7597]
["bitfinex","ETHUSD",1735073394437,0.55,3461.4,3460.5,0.7597]
["bitfinex","ETHUSD",1735073394734,2.88917,3461.2,3460.5,0.7597]
["bitfinex","ETHUSD",1735073403364,0.55,3461.2,3460.5,0.7597]
["bitfinex","ETHUSD",1735073403566,0.55,3460.9,3460.5,0.7597]
["bitfinex","ETHUSD",1735073403928,0.55,3461.2,3460.5,0.7597]
["bitfinex","ETHUSD",1735073404144,2.88942,3460.9,3460.5,0.7597]
["bitfinex","ETHUSD",1735073405769,0.55,3461.0,3460.5,0.7597]
["bitfinex","ETHUSD",1735073407465,0.97215486,3461.0,3460.5,0.7597]
["bitfinex","ETHUSD",1735073409578,2.88952,3460.8,3460.5,0.7597]
["bitfinex","ETHUSD",1735073409796,2.88942,3460.9,3460.5,0.7597]
["bitfinex","ETHUSD",1735073410159,0.55,3461.2,3460.5,0.7597]
["bitfinex","ETHUSD",1735073410477,6.45844636,3461.6,3460.5,0.7597]
["bitfinex","ETHUSD",1735073410681,2.88906,3461.4,3460.5,0.7597]
["bitfinex","ETHUSD",1735073410852,3.36477134,3461.3,3460.5,0.7597]
["bitfinex","ETHUSD",1735073411657,2.88938,3461.0,3460.5,0.7597]
["bitfinex","ETHUSD",1735073411854,2.88938,3461.0,3459.4,2.89064]
["bitfinex","ETHUSD",1735073411855,0.55,3460.6,3459.4,2.89064]
["bitfinex","ETHUSD",1735073412105,0.55,3460.6,3459.5,0.7834]
["bitfinex","ETHUSD",1735073412261,0.55,3460.3,3459.5,0.7834]
["bitfinex","ETHUSD",1735073413657,0.893989,3460.3,3459.5,0.7834]
["bitfinex","ETHUSD",1735073414898,0.55,3460.3,3459.5,0.7834]
["bitfinex","ETHUSD",1735073415065,0.55,3460.5,3459.5,0.7834]
["bitfinex","ETHUSD",1735073415571,1.82268055,3461.3,3459.8,2.74446064]
["bitfinex","ETHUSD",1735073415790,1.20236985,3461.3,3460.6,0.8021]
["bitfinex","ETHUSD",1735073416503,1.20236985,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1735073416705,1.20236985,3461.3,3460.8,0.8021]
["bitfinex","ETHUSD",1735073416904,2.8886,3461.9,3460.8,0.8021]
["bitfinex","ETHUSD",1735073417569,2.88891,3461.6,3460.8,0.8021]
["bitfinex","ETHUSD",1735073417767,0.368741,3461.5,3460.8,0.8021]
["bitfinex","ETHUSD",1735073418210,0.55,3461.1,3459.9,2.89023]
["bitfinex","ETHUSD",1735073418516,3.43932,3461.1,3460.0,0.8021]
["bitfinex","ETHUSD",1735073418863,0.55,3460.8,3460.0,0.8021]
["bitfinex","ETHUSD",1735073419068,0.55,3461.1,3460.0,0.8021]
["bitfinex","ETHUSD",1735073419069,2.88926,3461.1,3460.0,0.8021]
["bitfinex","ETHUSD",1735073419271,0.55,3461.0,3460.1,0.8021]
["bitfinex","ETHUSD",1735073420024,0.55,3461.4,3460.1,0.8021]
["bitfinex","ETHUSD",1735073420324,0.55,3461.1,3460.1,0.8021]
["bitfinex","ETHUSD",1735073422664,0.55,3460.9,3460.1,0.8021]
["bitfinex","ETHUSD",1735073422960,0.55,3461.1,3460.1,0.8021]
["bitfinex","ETHUSD",1735073423151,0.893924,3461.1,3460.1,0.8021]
["bitfinex","ETHUSD",1735073423322,3.43929,3461.1,3460.1,0.8021]
["bitfinex","ETHUSD",1735073425444,0.55,3460.8,3460.1,0.8021]
["bitfinex","ETHUSD",1735073425746,0.55,3461.0,3460.1,0.8021]
["bitfinex","ETHUSD",1735073425915,3.55,3461.2,3460.1,0.8021]
["bitfinex","ETHUSD",1735073426251,0.55,3460.8,3460.1,0.8021]
["bitfinex","ETHUSD",1735073426618,0.893944,3460.8,3460.1,0.8021]
["bitfinex","ETHUSD",1735073426825,3.43954,3460.8,3460.1,0.8021]
["bitfinex","ETHUSD",1735073429652,0.55,3460.9,3460.1,0.8021]
["bitfinex","ETHUSD",1735073430435,1.20236985,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1735073430623,1.20236985,3461.0,3460.4,0.8169]
["bitfinex","ETHUSD",1735073430940,1.20236985,3461.0,3460.2,0.8169]
["bitfinex","ETHUSD",1735073431139,1.20236985,3461.0,3460.4,0.8169]
["bitfinex","ETHUSD",1735073432251,2.4047397,3461.3,3460.4,0.8169]
["bitfinex","ETHUSD",1735073432252,1.20236985,3461.3,3460.4,0.8169]
["bitfinex","ETHUSD",1735073433210,1.20236985,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1735073433416,1.20236985,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1735073433785,1.20236985,3461.2,3460.8,0.8169]
["bitfinex","ETHUSD",1735073434831,1.20236985,3461.6,3460.8,0.8169]
["bitfinex","ETHUSD",1735073440769,1.20236985,3461.7,3460.8,0.8169]
["bitfinex","ETHUSD",1735073440968,0.55,3461.6,3460.8,0.8169]
["bitfinex","ETHUSD",1735073441165,0.55,3461.6,3461.0,0.8169]
["bitfinex","ETHUSD",1735073442174,1.75236985,3461.6,3461.0,0.8169]
["bitfinex","ETHUSD",1735073442470,0.55,3461.4,3460.5,0.8169]
["bitfinex","ETHUSD",1735073442677,6.43902,3461.4,3460.5,0.8169]
["bitfinex","ETHUSD",1735073443375,6.43902,3461.4,3460.5,1.52595084]
["bitfinex","ETHUSD",1735073443735,1.20236985,3461.3,3460.5,1.52595084]
["bitfinex","ETHUSD",1735073444434,1.20236985,3461.3,3460.5,0.8169]
["bitfinex","ETHUSD",1735073445275,1.20236985,3461.2,3460.5,0.8169]
["bitfinex","ETHUSD",1735073446246,1.20236985,3461.2,3460.7,0.7822]
["bitfinex","ETHUSD",1735073446591,1.20236985,3461.3,3460.7,0.7822]
["bitfinex","ETHUSD",1735073447708,1.20236985,3461.5,3460.7,0.7822]
["bitfinex","ETHUSD",1735073449187,1.20236985,3461.5,3460.9,0.7822]
["bitfinex","ETHUSD",1735073450103,0.7959,3461.4,3460.3,0.7822]
["bitfinex","ETHUSD",1735073450402,0.55,3461.3,3460.4,0.7822]
["bitfinex","ETHUSD",1735073451108,0.55,3461.3,3460.5,0.7822]
["bitfinex","ETHUSD",1735073451262,1.20236985,3461.5,3460.8,2.8895]
["bitfinex","ETHUSD",1735073451467,1.20236985,3461.5,3461.0,0.7822]
["bitfinex","ETHUSD",1735073452360,1.20236985,3461.6,3461.0,0.7822]
["bitfinex","ETHUSD",1735073453773,0.55,3461.5,3461.0,0.7822]
["bitfinex","ETHUSD",1735073453964,0.55,3461.3,3461.0,0.7822]
["bitfinex","ETHUSD",1735073454395,0.55,3461.5,3461.0,0.7822]
["bitfinex","ETHUSD",1735073454707,0.55,3461.3,3461.0,0.7822]
["bitfinex","ETHUSD",1735073457307,0.55,3461.4,3461.0,0.7822]
["bitfinex","ETHUSD",1735073457994,1.20236985,3461.5,3461.0,0.7822]
["bitfinex","ETHUSD",1735073458495,1.20236985,3461.4,3461.0,0.7822]
["bitfinex","ETHUSD",1735073459629,0.82994443,3461.4,3461.0,0.7822]
["bitfinex","ETHUSD",1735073459924,1.20236985,3461.5,3461.0,0.7822]
["bitfinex","ETHUSD",1735073462332,1.20236985,3461.4,3461.0,0.7822]
["bitfinex","ETHUSD",1735073465229,1.20236985,3461.4,3461.3,3.70128]
["bitfinex","ETHUSD",1735073465798,1.20236985,3461.6,3461.4,0.8122]
["bitfinex","ETHUSD",1735073466022,1.20236985,3461.6,3461.4,3.70114]
["bitfinex","ETHUSD",1735073466219,1.20236985,3461.6,3461.5,0.370114]
["bitfinex","ETHUSD",1735073466608,1.20236985,3461.6,3461.4,0.8122]
["bitfinex","ETHUSD",1735073467429,0.55,3461.8,3461.4,0.8122]
["bitfinex","ETHUSD",1735073467831,3.0,3462.0,3461.4,0.8122]
["bitfinex","ETHUSD",1735073468006,1.20236985,3462.3,3461.5,0.84108941]
["bitfinex","ETHUSD",1735073468204,1.20236985,3462.3,3461.3,0.8122]
["bitfinex","ETHUSD",1735073468406,1.20236985,3462.3,3461.8,3.70086]
["bitfinex","ETHUSD",1735073468608,1.80355477,3462.0,3461.8,3.70086]
["bitfinex","ETHUSD",1735073469839,1.21129035,3462.6,3461.8,3.70086]
["bitfinex","ETHUSD",1735073470403,0.55,3462.5,3461.9,0.8122]
["bitfinex","ETHUSD",1735073471120,0.55,3462.6,3461.9,0.8122]
["bitfinex","ETHUSD",1735073473344,1.21129035,3462.8,3461.4,3.09127249]
["bitfinex","ETHUSD",1735073473660,0.55,3462.7,3462.3,0.8122]
["bitfinex","ETHUSD",1735073474859,0.55,3463.0,3462.3,3.70045]
["bitfinex","ETHUSD",1735073475833,0.55,3463.0,3462.3,0.8122]
["bitfinex","ETHUSD",1735073476039,0.55,3462.8,3462.3,0.8122]
["bitfinex","ETHUSD",1735073476967,0.55,3463.1,3462.3,0.8122]
["bitfinex","ETHUSD",1735073477286,1.76129035,3463.1,3462.3,0.8122]
["bitfinex","ETHUSD",1735073478058,0.55,3463.1,3462.3,0.8122]
["bitfinex","ETHUSD",1735073478884,0.55,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1735073479032,0.55,3463.2,3462.1,0.8174]
["bitfinex","ETHUSD",1735073479232,1.21129035,3463.3,3462.8,0.8174]
["bitfinex","ETHUSD",1735073479540,1.21129035,3463.3,3463.2,3.7049]
["bitfinex","ETHUSD",1735073480738,1.21129035,3464.1,3463.8,2.887]
["bitfinex","ETHUSD",1735073480934,1.21129035,3464.1,3463.9,0.8174]
["bitfinex","ETHUSD",1735073481583,1.21129035,3464.1,3463.9,3.70431]
["bitfinex","ETHUSD",1735073482296,0.8296,3464.6,3463.9,3.70431]
["bitfinex","ETHUSD",1735073482490,0.55,3464.5,3463.9,3.70431]
["bitfinex","ETHUSD",1735073482671,0.55,3464.8,3463.9,3.70431]
["bitfinex","ETHUSD",1735073482871,0.55,3464.6,3463.9,3.70431]
["bitfinex","ETHUSD",1735073483497,0.55,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1735073486557,0.55,3464.8,3464.0,2.88683]
["bitfinex","ETHUSD",1735073486765,0.55,3464.8,3464.1,2.8867]
["bitfinex","ETHUSD",1735073487000,0.55,3464.9,3464.1,2.8867]
["bitfinex","ETHUSD",1735073487300,0.55,3465.0,3464.5,0.8174]
["bitfinex","ETHUSD",1735073487505,3.57406064,3465.6,3464.5,0.8174]
["bitfinex","ETHUSD",1735073487660,3.57406064,3465.6,3464.5,3.7038]
["bitfinex","ETHUSD",1735073489012,0.55,3465.0,3464.5,3.7038]
["bitfinex","ETHUSD",1735073490460,0.55,3465.0,3464.5,0.8174]
["bitfinex","ETHUSD",1735073490700,0.55,3465.0,3463.7,0.8174]
["bitfinex","ETHUSD",1735073490701,0.55,3464.8,3463.7,0.8174]
["bitfinex","ETHUSD",1735073490901,0.55,3464.6,3463.7,0.8174]
["bitfinex","ETHUSD",1735073491202,0.55,3464.6,3463.7,3.70447]
["bitfinex","ETHUSD",1735073491566,0.8296,3464.5,3463.3,0.8174]
["bitfinex","ETHUSD",1735073491773,0.55,3464.4,3463.3,0.8174]
["bitfinex","ETHUSD",1735073492312,0.55,3464.2,3463.3,0.8174]
["bitfinex","ETHUSD",1735073492511,0.55,3464.0,3463.3,0.8174]
["bitfinex","ETHUSD",1735073493303,0.55,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1735073497156,0.57427557,3463.9,3463.1,2.88758]
["bitfinex","ETHUSD",1735073497300,0.55,3463.8,3463.1,2.88758]
["bitfinex","ETHUSD",1735073497503,0.55,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1735073498020,0.8296,3464.6,3463.8,2.88697]
["bitfinex","ETHUSD",1735073498234,0.8296,3464.6,3463.4,0.8174]
["bitfinex","ETHUSD",1735073498421,0.8296,3464.6,3463.5,2.88724]
["bitfinex","ETHUSD",1735073498612,5.88617,3464.8,3463.5,2.88724]
["bitfinex","ETHUSD",1735073498613,0.57791901,3464.5,3463.5,2.88724]
["bitfinex","ETHUSD",1735073498813,0.8296,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1735073499014,0.8296,3464.4,3463.5,0.370464]
["bitfinex","ETHUSD",1735073499212,0.57791901,3464.5,3463.5,0.370464]
["bitfinex","ETHUSD",1735073499401,0.57791901,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1735073499602,0.55,3464.4,3463.5,0.370464]
["bitfinex","ETHUSD",1735073500405,0.8215,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1735073500644,0.55,3464.2,3463.4,3.70472]
["bitfinex","ETHUSD",1735073503027,0.55,3464.2,3463.4,0.8174]
["bitfinex","ETHUSD",1735073503226,0.55,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1735073504549,0.55,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1735073505622,0.55,3464.2,3463.6,3.70309]
["bitfinex","ETHUSD",1735073506346,0.55,3464.2,3463.6,2.88709]
["bitfinex","ETHUSD",1735073507648,0.55,3464.0,3462.9,0.816]
["bitfinex","ETHUSD",1735073507849,0.8126,3464.1,3462.7,0.59146547]
["bitfinex","ETHUSD",1735073507850,0.55,3463.7,3462.7,0.816]
["bitfinex","ETHUSD",1735073508152,0.55,3463.5,3462.6,2.88795]
["bitfinex","ETHUSD",1735073508445,2.88702,3463.8,3462.8,0.16543261]
["bitfinex","ETHUSD",1735073508446,0.55,3463.3,3462.8,0.16543261]
["bitfinex","ETHUSD",1735073508744,0.8126,3463.2,3462.8,0.16543261]
["bitfinex","ETHUSD",1735073508922,0.55,3463.1,3462.2,2.88831]
["bitfinex","ETHUSD",1735073509245,0.55,3462.9,3462.0,1.21102493]
["bitfinex","ETHUSD",1735073509422,0.55,3462.9,3462.3,0.16565634]
["bitfinex","ETHUSD",1735073510252,0.55,3462.7,3461.7,2.88867]
["bitfinex","ETHUSD",1735073510408,0.55,3462.7,3461.6,1.61698616]
["bitfinex","ETHUSD",1735073510611,0.55,3462.7,3461.8,2.88863]
["bitfinex","ETHUSD",1735073510805,0.55,3462.7,3461.6,0.816]
["bitfinex","ETHUSD",1735073511042,3.43792,3462.7,3461.6,2.88882]
["bitfinex","ETHUSD",1735073511842,0.55,3462.7,3461.7,2.88872]
["bitfinex","ETHUSD",1735073512144,0.55,3462.7,3461.9,2.88853]
["bitfinex","ETHUSD",1735073512344,0.55,3462.7,3461.3,0.816]
["bitfinex","ETHUSD",1735073512548,3.43794,3462.7,3461.4,0.64495406]
["bitfinex","ETHUSD",1735073513051,0.8126,3462.6,3461.4,0.64495406]
["bitfinex","ETHUSD",1735073513451,0.8126,3462.6,3460.6,2.88961]
["bitfinex","ETHUSD",1735073513452,3.43828,3462.3,3460.6,2.88961]
["bitfinex","ETHUSD",1735073513652,3.43828,3462.3,3461.2,2.88916]
["bitfinex","ETHUSD",1735073514154,0.55,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1735073514951,0.55,3462.1,3460.7,2.88958]
["bitfinex","ETHUSD",1735073515256,0.55,3462.1,3461.0,2.88932]
["bitfinex","ETHUSD",1735073515548,0.8126,3462.0,3460.7,2.8895]
["bitfinex","ETHUSD",1735073515752,0.8126,3461.6,3460.7,2.8895]
["bitfinex","ETHUSD",1735073515959,0.55,3461.5,3460.4,3.70577]
["bitfinex","ETHUSD",1735073516111,0.55,3461.5,3460.5,2.88974]
["bitfinex","ETHUSD",1735073517353,0.55,3461.5,3460.6,2.88966]
["bitfinex","ETHUSD",1735073518130,0.55,3461.5,3460.4,0.816]
["bitfinex","ETHUSD",1735073518465,0.55,3461.5,3461.1,2.88923]
["bitfinex","ETHUSD",1735073518642,0.55,3461.5,3461.1,2.8892]
["bitfinex","ETHUSD",1735073519917,0.8126,3461.6,3461.2,0.28892]
["bitfinex","ETHUSD",1735073520123,0.8326,3462.1,3461.2,0.28892]
["bitfinex","ETHUSD",1735073520445,0.8326,3462.1,3461.1,2.88923]
["bitfinex","ETHUSD",1735073520757,0.8224,3462.0,3460.9,2.8894]
["bitfinex","ETHUSD",1735073521454,0.8224,3462.0,3460.6,0.8132]
["bitfinex","ETHUSD",1735073521455,0.55,3461.9,3460.6,0.8132]
["bitfinex","ETHUSD",1735073521655,0.55,3461.9,3460.8,2.88948]
["bitfinex","ETHUSD",1735073521656,0.8224,3461.8,3460.8,2.88948]
["bitfinex","ETHUSD",1735073522069,0.55,3461.7,3460.8,2.88948]
["bitfinex","ETHUSD",1735073522653,0.55,3461.7,3460.8,3.259748]
["bitfinex","ETHUSD",1735073523002,0.55,3461.7,3460.8,0.370268]
["bitfinex","ETHUSD",1735073523127,0.55,3461.7,3460.9,2.8894]
["bitfinex","ETHUSD",1735073523730,0.55,3461.7,3460.8,0.370268]
["bitfinex","ETHUSD",1735073524025,0.55,3461.7,3460.7,2.88956]
["bitfinex","ETHUSD",1735073524269,0.8224,3461.6,3460.7,2.88956]
["bitfinex","ETHUSD",1735073524599,0.55,3461.5,3460.3,3.55766064]
["bitfinex","ETHUSD",1735073524888,0.55,3461.5,3460.7,2.88953]
["bitfinex","ETHUSD",1735073527574,0.8224,3461.4,3460.7,2.88953]
["bitfinex","ETHUSD",1735073527775,0.55,3461.3,3460.4,2.8898]
["bitfinex","ETHUSD",1735073528032,0.55,3461.1,3460.4,2.8898]
["bitfinex","ETHUSD",1735073528368,0.55,3461.1,3460.0,0.8132]
["bitfinex","ETHUSD",1735073528576,0.55,3461.1,3460.6,2.88967]
["bitfinex","ETHUSD",1735073530005,0.55,3461.1,3460.6,2.88961]
["bitfinex","ETHUSD",1735073530308,0.55,3461.1,3460.4,2.88979]
["bitfinex","ETHUSD",1735073531167,0.55,3461.1,3460.2,2.88999]
["bitfinex","ETHUSD",1735073531366,0.55,3461.1,3460.2,3.260309]
["bitfinex","ETHUSD",1735073531571,0.55,3460.9,3460.2,3.260309]
["bitfinex","ETHUSD",1735073531804,0.55,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1735073532881,0.55,3460.9,3459.7,3.58601935]
["bitfinex","ETHUSD",1735073533109,0.55,3460.9,3459.7,6.33047999]
["bitfinex","ETHUSD",1735073533301,0.55,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1735073534095,0.55,3460.9,3459.7,9.22082999]
["bitfinex","ETHUSD",1735073534307,0.55,3460.9,3459.8,1.21114]
["bitfinex","ETHUSD",1735073534511,0.55,3460.7,3460.0,2.89009]
["bitfinex","ETHUSD",1735073534923,0.763,3460.6,3459.4,2.74446064]
["bitfinex","ETHUSD",1735073535131,0.55,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1735073535926,0.55,3460.5,3459.7,2.89042]
["bitfinex","ETHUSD",1735073536103,0.55,3460.5,3459.4,0.02890283]
["bitfinex","ETHUSD",1735073536302,0.55,3460.5,3460.0,2.89015]
["bitfinex","ETHUSD",1735073536798,0.763,3460.6,3459.6,0.7999]
["bitfinex","ETHUSD",1735073536998,0.763,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735073537198,0.763,3461.4,3460.5,2.88975]
["bitfinex","ETHUSD",1735073538587,0.763,3461.4,3460.0,2.89012]
["bitfinex","ETHUSD",1735073538804,0.55,3461.3,3460.4,2.88977]
["bitfinex","ETHUSD",1735073539708,0.55,3461.3,3460.6,2.88967]
["bitfinex","ETHUSD",1735073541635,0.55,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1735073542750,0.55,3461.3,3460.2,2.88996]
["bitfinex","ETHUSD",1735073543146,0.55,3461.3,3460.5,2.88975]
["bitfinex","ETHUSD",1735073544907,0.55,3461.3,3460.5,3.20356874]
["bitfinex","ETHUSD",1735073545241,0.763,3461.4,3460.6,0.7999]
["bitfinex","ETHUSD",1735073545570,0.763,3462.4,3461.1,2.88924]
["bitfinex","ETHUSD",1735073545742,0.763,3462.3,3460.8,0.7999]
["bitfinex","ETHUSD",1735073545927,0.763,3462.1,3461.1,2.88918]
["bitfinex","ETHUSD",1735073546654,0.763,3462.1,3461.2,2.88914]
["bitfinex","ETHUSD",1735073547059,0.55,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1735073547262,0.55,3462.0,3461.4,2.88893]
["bitfinex","ETHUSD",1735073548223,0.763,3462.1,3461.7,2.88867]
["bitfinex","ETHUSD",1735073548426,0.763,3462.4,3461.8,0.02888772]
["bitfinex","ETHUSD",1735073548645,0.763,3462.4,3462.0,2.88844]
["bitfinex","ETHUSD",1735073549822,0.763,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1735073550028,0.763,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1735073550959,0.763,3462.8,3462.0,0.7999]
["bitfinex","ETHUSD",1735073551165,0.57841311,3462.9,3462.0,0.7999]
["bitfinex","ETHUSD",1735073551373,0.763,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1735073551728,0.763,3463.7,3462.6,3.68789]
["bitfinex","ETHUSD",1735073551960,0.19742904,3463.6,3462.6,3.68789]
["bitfinex","ETHUSD",1735073552158,0.19742904,3463.6,3462.7,2.88788]
["bitfinex","ETHUSD",1735073552339,0.19742904,3463.6,3462.3,0.7999]
["bitfinex","ETHUSD",1735073552661,0.763,3463.4,3462.5,2.88801]
["bitfinex","ETHUSD",1735073552863,0.763,3463.4,3462.3,0.7999]
["bitfinex","ETHUSD",1735073553020,0.763,3463.4,3462.7,2.88788]
["bitfinex","ETHUSD",1735073553552,0.55,3463.3,3462.7,2.88788]
["bitfinex","ETHUSD",1735073554469,0.763,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1735073554666,0.763,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1735073555240,0.59157659,3463.6,3462.6,0.7999]
["bitfinex","ETHUSD",1735073555446,0.763,3463.5,3462.4,2.88817]
["bitfinex","ETHUSD",1735073555975,0.55,3463.4,3462.4,2.88817]
["bitfinex","ETHUSD",1735073556131,0.55,3463.2,3462.4,2.88817]
["bitfinex","ETHUSD",1735073556457,0.55,3463.2,3462.0,0.7999]
["bitfinex","ETHUSD",1735073556633,0.55,3463.2,3462.5,2.88804]
["bitfinex","ETHUSD",1735073559565,0.55,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1735073559879,0.55,3463.2,3462.1,3.14724699]
["bitfinex","ETHUSD",1735073560174,0.55,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1735073560676,0.763,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1735073561734,0.763,3463.3,3462.5,2.88806]
["bitfinex","ETHUSD",1735073561976,0.763,3463.3,3462.6,2.88797]
["bitfinex","ETHUSD",1735073562176,0.763,3463.3,3462.8,2.8878]
["bitfinex","ETHUSD",1735073564181,0.763,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1735073565796,0.763,3463.3,3462.3,2.88818]
["bitfinex","ETHUSD",1735073565797,0.55,3463.2,3462.3,2.88818]
["bitfinex","ETHUSD",1735073565941,0.55,3463.0,3462.3,2.88818]
["bitfinex","ETHUSD",1735073567344,0.55,3463.0,3461.9,0.8292]
["bitfinex","ETHUSD",1735073567544,0.55,3462.8,3461.6,6.46244064]
["bitfinex","ETHUSD",1735073567779,0.55,3462.8,3462.0,2.88842]
["bitfinex","ETHUSD",1735073568146,0.55,3462.8,3461.7,0.64624406]
["bitfinex","ETHUSD",1735073568581,0.55,3462.8,3462.3,2.88822]
["bitfinex","ETHUSD",1735073570477,0.55,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1735073570684,0.55,3462.8,3462.2,2.88832]
["bitfinex","ETHUSD",1735073575715,0.55,3462.8,3461.7,3.53495406]
["bitfinex","ETHUSD",1735073575716,0.55,3462.6,3461.7,2.88875]
["bitfinex","ETHUSD",1735073575996,0.7749,3462.3,3461.5,2.8889]
["bitfinex","ETHUSD",1735073576195,0.55,3462.0,3461.5,2.8889]
["bitfinex","ETHUSD",1735073576361,0.55,3462.0,3461.0,4.1243604]
["bitfinex","ETHUSD",1735073577684,0.55,3462.0,3461.4,2.88898]
["bitfinex","ETHUSD",1735073580702,0.55,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1735073580913,0.55,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1735073581213,0.55,3461.9,3461.3,2.88906]
["bitfinex","ETHUSD",1735073581773,0.7681,3462.0,3461.1,2.88925]
["bitfinex","ETHUSD",1735073581976,0.7681,3462.3,3462.1,2.88833]
["bitfinex","ETHUSD",1735073584042,0.7681,3462.3,3461.8,2.88859]
["bitfinex","ETHUSD",1735073584341,0.55,3462.2,3461.6,2.8888]
["bitfinex","ETHUSD",1735073584841,0.55,3462.0,3461.4,2.88897]
["bitfinex","ETHUSD",1735073586219,0.55,3462.0,3461.0,3.2951004]
["bitfinex","ETHUSD",1735073586413,0.55,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1735073586742,0.7681,3462.5,3461.2,0.7955]
["bitfinex","ETHUSD",1735073586973,0.7681,3462.5,3461.2,3.68466]
["bitfinex","ETHUSD",1735073587119,0.7681,3462.5,3461.7,0.7955]
["bitfinex","ETHUSD",1735073587320,0.7681,3462.5,3462.1,2.88839]
["bitfinex","ETHUSD",1735073588047,0.7681,3462.5,3461.7,0.7955]
["bitfinex","ETHUSD",1735073588245,0.7681,3462.5,3462.0,2.88847]
["bitfinex","ETHUSD",1735073590159,0.7681,3462.5,3461.8,3.257065]
["bitfinex","ETHUSD",1735073590305,0.7681,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1735073598601,0.7681,3462.5,3461.8,0.368425]
["bitfinex","ETHUSD",1735073598807,0.7681,3462.5,3461.5,0.7955]
["bitfinex","ETHUSD",1735073599106,0.7681,3462.5,3461.8,2.88864]
["bitfinex","ETHUSD",1735073599683,0.7681,3462.5,3461.9,2.88855]
["bitfinex","ETHUSD",1735073601806,0.7681,3462.5,3462.0,2.88847]
["bitfinex","ETHUSD",1735073602209,1.98669035,3462.8,3462.1,0.7551]
["bitfinex","ETHUSD",1735073602408,1.98669035,3462.8,3461.8,0.7551]
["bitfinex","ETHUSD",1735073602568,0.7754,3462.6,3461.7,2.88867]
["bitfinex","ETHUSD",1735073603419,0.55,3462.5,3461.7,2.88867]
["bitfinex","ETHUSD",1735073603700,0.7754,3462.4,3461.7,2.88867]
["bitfinex","ETHUSD",1735073604105,0.55,3462.3,3461.7,2.88867]
["bitfinex","ETHUSD",1735073606843,0.55,3462.3,3461.5,0.7551]
["bitfinex","ETHUSD",1735073607209,0.55,3462.3,3461.1,3.15352068]
["bitfinex","ETHUSD",1735073607210,0.55,3462.3,3461.2,0.7551]
["bitfinex","ETHUSD",1735073607410,0.55,3462.3,3461.3,0.51196456]
["bitfinex","ETHUSD",1735073607813,0.7754,3462.2,3461.3,0.51196456]
["bitfinex","ETHUSD",1735073611847,1.98669035,3462.2,3461.3,3.40097456]
["bitfinex","ETHUSD",1735073612937,0.7754,3462.2,3461.4,2.88899]
["bitfinex","ETHUSD",1735073613136,0.7754,3462.2,3461.5,0.41560546]
["bitfinex","ETHUSD",1735073613369,0.7754,3462.0,3461.4,2.88899]
["bitfinex","ETHUSD",1735073615178,0.7754,3462.0,3461.5,2.88888]
["bitfinex","ETHUSD",1735073615352,0.7754,3462.0,3461.3,0.51196456]
["bitfinex","ETHUSD",1735073615553,0.7754,3462.0,3461.5,2.88888]
["bitfinex","ETHUSD",1735073617159,0.55,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1735073617362,0.7754,3461.8,3461.1,4.50927497]
["bitfinex","ETHUSD",1735073617662,0.7754,3461.8,3461.2,0.99702824]
["bitfinex","ETHUSD",1735073617873,0.7754,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1735073618078,0.7754,3461.8,3461.2,0.99702824]
["bitfinex","ETHUSD",1735073618079,0.7754,3461.8,3461.4,2.88892]
["bitfinex","ETHUSD",1735073622125,0.7754,3461.8,3461.5,2.88889]
["bitfinex","ETHUSD",1735073626597,1.21129035,3462.0,3461.8,2.88862]
["bitfinex","ETHUSD",1735073626901,1.21129035,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1735073627100,1.21129035,3462.0,3461.9,3.64268]
["bitfinex","ETHUSD",1735073627992,1.21129035,3462.6,3461.9,3.64268]
["bitfinex","ETHUSD",1735073628291,1.21129035,3462.6,3462.3,2.88819]
["bitfinex","ETHUSD",1735073629196,0.7783,3462.7,3462.3,2.88819]
["bitfinex","ETHUSD",1735073637426,0.7783,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1735073638784,0.7783,3462.7,3461.9,0.7541]
["bitfinex","ETHUSD",1735073638785,0.7783,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1735073640217,0.55,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1735073640415,0.80395904,3462.6,3461.6,2.02812493]
["bitfinex","ETHUSD",1735073640621,0.55,3462.6,3461.7,2.88871]
["bitfinex","ETHUSD",1735073642023,0.55,3462.6,3461.6,0.8171]
["bitfinex","ETHUSD",1735073642188,0.55,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1735073643808,0.7928,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1735073644014,0.55,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1735073645332,0.7928,3462.5,3461.9,0.02888435]
["bitfinex","ETHUSD",1735073645520,2.00409035,3462.8,3462.4,2.88815]
["bitfinex","ETHUSD",1735073646029,1.21129035,3462.7,3462.4,2.88815]
["bitfinex","ETHUSD",1735073646913,0.7928,3462.8,3462.4,2.88815]
["bitfinex","ETHUSD",1735073648653,1.21129035,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1735073648654,0.7928,3463.0,3462.4,0.288815]
["bitfinex","ETHUSD",1735073648858,1.21129035,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1735073649230,1.80355477,3463.2,3462.8,2.88783]
["bitfinex","ETHUSD",1735073649231,2.00409035,3463.2,3462.8,2.88783]
["bitfinex","ETHUSD",1735073649436,2.00409035,3463.2,3462.9,2.88771]
["bitfinex","ETHUSD",1735073649666,2.00409035,3463.2,3462.9,3.176441]
["bitfinex","ETHUSD",1735073649963,1.21129035,3463.2,3463.0,2.88763]
["bitfinex","ETHUSD",1735073650255,1.21129035,3463.2,3462.8,2.88781]
["bitfinex","ETHUSD",1735073650836,0.7928,3463.5,3462.8,2.88781]
["bitfinex","ETHUSD",1735073651158,0.7928,3463.5,3463.1,2.88758]
["bitfinex","ETHUSD",1735073651318,1.21129035,3463.7,3463.1,0.288758]
["bitfinex","ETHUSD",1735073651523,1.21129035,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1735073651846,0.7928,3463.6,3462.9,2.88775]
["bitfinex","ETHUSD",1735073652050,0.7928,3463.6,3463.0,2.88765]
["bitfinex","ETHUSD",1735073652363,0.7928,3463.6,3463.1,2.88756]
["bitfinex","ETHUSD",1735073653658,0.7928,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1735073653903,1.21129035,3463.9,3462.9,0.8006]
["bitfinex","ETHUSD",1735073654168,1.21129035,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1735073654771,2.04069035,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1735073656270,0.8294,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1735073656568,0.8294,3464.2,3463.1,0.8006]
["bitfinex","ETHUSD",1735073656769,0.8294,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1735073656968,0.8294,3464.2,3463.6,2.88713]
["bitfinex","ETHUSD",1735073658561,0.8294,3464.2,3463.6,3.175843]
["bitfinex","ETHUSD",1735073659070,0.8294,3464.2,3463.6,1.089313]
["bitfinex","ETHUSD",1735073659280,0.8294,3464.2,3463.8,2.88696]
["bitfinex","ETHUSD",1735073660135,0.8294,3464.2,3463.6,3.68775]
["bitfinex","ETHUSD",1735073660341,0.8294,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1735073662497,0.8294,3464.2,3463.6,0.8006]
["bitfinex","ETHUSD",1735073663197,0.8294,3464.2,3463.6,3.68775]
["bitfinex","ETHUSD",1735073663491,0.8294,3464.2,3463.6,4.056525]
["bitfinex","ETHUSD",1735073666033,0.55,3464.2,3463.2,0.8006]
["bitfinex","ETHUSD",1735073666191,0.55,3464.0,3463.1,2.88751]
["bitfinex","ETHUSD",1735073666694,0.55,3464.0,3463.2,2.88743]
["bitfinex","ETHUSD",1735073668499,0.8294,3463.9,3463.0,3.68824]
["bitfinex","ETHUSD",1735073669107,0.8294,3463.7,3462.8,3.258311]
["bitfinex","ETHUSD",1735073669324,0.8294,3463.7,3462.9,0.4058911]
["bitfinex","ETHUSD",1735073670069,0.8294,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1735073670521,0.8294,3463.7,3463.0,2.88764]
["bitfinex","ETHUSD",1735073671411,0.8294,3463.7,3462.9,0.4058911]
["bitfinex","ETHUSD",1735073671623,0.8294,3463.7,3463.3,2.88734]
["bitfinex","ETHUSD",1735073671809,0.8294,3463.7,3463.4,2.88733]
["bitfinex","ETHUSD",1735073671991,1.3794,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1735073672406,0.8294,3463.9,3462.7,0.8006]
["bitfinex","ETHUSD",1735073672718,0.8294,3463.7,3462.7,0.8006]
["bitfinex","ETHUSD",1735073673126,0.8294,3463.7,3462.9,2.88767]
["bitfinex","ETHUSD",1735073674101,0.00201427,3463.6,3462.9,2.88767]
["bitfinex","ETHUSD",1735073674396,0.00201427,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1735073674833,0.58464074,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1735073675030,0.00201427,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1735073675215,0.8294,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1735073675417,0.8294,3463.5,3462.7,0.8006]
["bitfinex","ETHUSD",1735073675741,0.55,3463.4,3462.6,2.88798]
["bitfinex","ETHUSD",1735073677329,0.8294,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1735073677531,0.8294,3463.3,3462.2,3.54506064]
["bitfinex","ETHUSD",1735073677532,0.55,3463.2,3462.2,3.54506064]
["bitfinex","ETHUSD",1735073678060,0.55,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1735073678258,0.55,3463.2,3462.5,2.88802]
["bitfinex","ETHUSD",1735073680254,0.8294,3463.4,3462.5,2.88802]
["bitfinex","ETHUSD",1735073680459,0.8294,3463.1,3462.5,2.88802]
["bitfinex","ETHUSD",1735073682990,0.8294,3462.9,3461.8,1.21102493]
["bitfinex","ETHUSD",1735073683127,0.8294,3462.9,3462.0,2.88847]
["bitfinex","ETHUSD",1735073683637,0.8294,3462.9,3461.8,1.21102493]
["bitfinex","ETHUSD",1735073683842,0.8294,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1735073684042,0.8294,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1735073684569,0.8294,3462.9,3462.5,2.88807]
["bitfinex","ETHUSD",1735073684748,0.8294,3462.9,3462.6,2.88795]
["bitfinex","ETHUSD",1735073687379,1.3133,3463.5,3462.6,2.88795]
["bitfinex","ETHUSD",1735073687864,0.7633,3463.4,3462.6,2.88795]
["bitfinex","ETHUSD",1735073688162,0.55,3463.3,3462.6,2.88795]
["bitfinex","ETHUSD",1735073689329,0.7633,3463.0,3462.2,2.88825]
["bitfinex","ETHUSD",1735073689465,0.7633,3462.8,3462.3,2.88824]
["bitfinex","ETHUSD",1735073691792,0.7633,3462.8,3462.0,2.8885]
["bitfinex","ETHUSD",1735073692104,0.7633,3462.8,3462.4,2.88816]
["bitfinex","ETHUSD",1735073693167,0.7633,3462.8,3462.5,2.88807]
["bitfinex","ETHUSD",1735073693370,1.3825,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1735073693794,0.8325,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1735073694913,0.8325,3463.2,3462.1,3.56836064]
["bitfinex","ETHUSD",1735073695113,0.55,3462.9,3462.3,2.88823]
["bitfinex","ETHUSD",1735073695299,0.8325,3462.8,3462.0,1.21102493]
["bitfinex","ETHUSD",1735073695502,0.55,3463.3,3462.2,0.8239]
["bitfinex","ETHUSD",1735073695809,0.55,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1735073696442,0.55,3463.3,3462.3,2.88817]
["bitfinex","ETHUSD",1735073696443,0.8325,3463.2,3462.4,2.88817]
["bitfinex","ETHUSD",1735073696731,0.8325,3463.2,3462.3,5.37262288]
["bitfinex","ETHUSD",1735073697457,0.8325,3463.2,3462.3,6.56947747]
["bitfinex","ETHUSD",1735073697611,0.8325,3463.2,3462.3,4.08502459]
["bitfinex","ETHUSD",1735073697913,0.8325,3463.2,3462.6,2.88799]
["bitfinex","ETHUSD",1735073698807,0.8325,3463.2,3462.4,3.88244178]
["bitfinex","ETHUSD",1735073699436,0.8021,3463.0,3462.4,0.99429178]
["bitfinex","ETHUSD",1735073699734,0.8021,3462.8,3462.4,0.99429178]
["bitfinex","ETHUSD",1735073699949,0.8021,3462.6,3462.0,1.21102493]
["bitfinex","ETHUSD",1735073700236,0.55,3462.3,3462.0,1.21102493]
["bitfinex","ETHUSD",1735073700437,0.55,3462.1,3462.0,1.21102493]
["bitfinex","ETHUSD",1735073700627,1.3521,3462.1,3462.0,1.21102493]
["bitfinex","ETHUSD",1735073700799,1.776137,3462.1,3462.0,1.21102493]
["bitfinex","ETHUSD",1735073701000,1.3521,3462.1,3462.0,1.21102493]
["bitfinex","ETHUSD",1735073701201,0.8021,3462.0,3461.4,1.21102493]
["bitfinex","ETHUSD",1735073701641,0.55,3461.9,3461.4,1.21102493]
["bitfinex","ETHUSD",1735073702401,0.8021,3461.8,3461.4,1.21102493]
["bitfinex","ETHUSD",1735073702642,0.55,3461.5,3460.8,1.21102493]
["bitfinex","ETHUSD",1735073702849,0.55,3461.1,3460.8,1.21102493]
["bitfinex","ETHUSD",1735073703144,0.55,3460.9,3460.8,1.21102493]
["bitfinex","ETHUSD",1735073704145,0.55,3460.9,3460.2,2.88998]
["bitfinex","ETHUSD",1735073704342,0.55,3460.7,3459.9,2.8902]
["bitfinex","ETHUSD",1735073704537,0.55,3460.5,3459.8,1.21102493]
["bitfinex","ETHUSD",1735073705181,0.55,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1735073705479,0.974161,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1735073705705,0.55,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1735073706040,0.8021,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1735073706681,0.8021,3460.2,3459.2,2.74446064]
["bitfinex","ETHUSD",1735073706844,0.8021,3461.1,3459.8,2.74446064]
["bitfinex","ETHUSD",1735073707043,0.8021,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1735073707343,0.8021,3461.1,3460.1,2.89008]
["bitfinex","ETHUSD",1735073707868,0.8021,3461.1,3460.4,2.74446064]
["bitfinex","ETHUSD",1735073708044,1.21129035,3461.3,3460.5,2.88975]
["bitfinex","ETHUSD",1735073708244,1.21129035,3461.3,3460.9,2.88939]
["bitfinex","ETHUSD",1735073708444,1.21129035,3461.3,3460.9,0.288939]
["bitfinex","ETHUSD",1735073708664,1.21129035,3461.3,3460.9,2.88941]
["bitfinex","ETHUSD",1735073708979,1.21129035,3461.3,3460.6,2.88959]
["bitfinex","ETHUSD",1735073709194,0.8021,3461.4,3460.6,2.88959]
["bitfinex","ETHUSD",1735073709361,0.55,3461.3,3460.3,0.7711]
["bitfinex","ETHUSD",1735073709555,0.55,3461.3,3460.1,2.74446064]
["bitfinex","ETHUSD",1735073709771,3.43927,3461.1,3460.0,2.89015]
["bitfinex","ETHUSD",1735073710003,1.3521,3460.9,3459.8,2.89032]
["bitfinex","ETHUSD",1735073710167,0.55,3460.5,3459.6,2.8905]
["bitfinex","ETHUSD",1735073711318,3.6921,3460.2,3459.1,1.21102493]
["bitfinex","ETHUSD",1735073711521,0.55,3459.9,3459.0,2.89098]
["bitfinex","ETHUSD",1735073711681,0.55,3459.9,3459.0,3.257188]
["bitfinex","ETHUSD",1735073712217,0.55,3459.9,3459.0,2.89098]
["bitfinex","ETHUSD",1735073712417,0.55,3459.8,3458.5,5.63582064]
["bitfinex","ETHUSD",1735073712591,0.55,3459.6,3458.4,0.7711]
["bitfinex","ETHUSD",1735073712920,0.55,3459.6,3458.7,2.89123]
["bitfinex","ETHUSD",1735073713321,0.8021,3459.7,3458.9,2.74446064]
["bitfinex","ETHUSD",1735073713522,0.8021,3460.2,3459.2,2.74446064]
["bitfinex","ETHUSD",1735073713721,0.8021,3460.2,3459.5,2.89056]
["bitfinex","ETHUSD",1735073714222,0.8021,3460.2,3459.5,2.74446064]
["bitfinex","ETHUSD",1735073714525,0.7609,3460.9,3459.9,2.89023]
["bitfinex","ETHUSD",1735073714693,0.19721904,3460.8,3459.9,2.89023]
["bitfinex","ETHUSD",1735073715039,0.7609,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1735073715321,1.21129035,3461.0,3460.4,2.88976]
["bitfinex","ETHUSD",1735073715698,0.7609,3461.2,3460.4,2.88976]
["bitfinex","ETHUSD",1735073716083,0.7609,3461.2,3460.5,2.74446064]
["bitfinex","ETHUSD",1735073716329,0.57998534,3461.6,3460.8,2.74446064]
["bitfinex","ETHUSD",1735073716330,0.7609,3461.6,3460.8,2.74446064]
["bitfinex","ETHUSD",1735073716499,0.7609,3461.6,3460.8,5.63392064]
["bitfinex","ETHUSD",1735073716694,0.7609,3461.6,3460.9,2.88939]
["bitfinex","ETHUSD",1735073717335,0.7609,3461.6,3460.9,3.45277506]
["bitfinex","ETHUSD",1735073717697,0.7609,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1735073717919,0.7609,3461.6,3460.9,0.56338506]
["bitfinex","ETHUSD",1735073718232,0.7609,3461.6,3460.8,2.74446064]
["bitfinex","ETHUSD",1735073718438,0.7609,3461.6,3461.0,2.88926]
["bitfinex","ETHUSD",1735073718640,0.7609,3461.6,3461.0,2.88724573]
["bitfinex","ETHUSD",1735073721821,0.7609,3461.6,3460.8,2.74446064]
["bitfinex","ETHUSD",1735073721822,0.55,3462.2,3461.2,2.88913]
["bitfinex","ETHUSD",1735073724350,2.8886,3461.9,3460.8,2.74446064]
["bitfinex","ETHUSD",1735073724558,0.55,3461.8,3460.8,2.74446064]
["bitfinex","ETHUSD",1735073724851,0.55,3461.8,3460.8,5.63396064]
["bitfinex","ETHUSD",1735073725048,0.55,3461.8,3460.8,2.8895]
["bitfinex","ETHUSD",1735073726871,0.776,3461.5,3460.2,3.3365459]
["bitfinex","ETHUSD",1735073727177,0.55,3461.4,3460.3,2.8899]
["bitfinex","ETHUSD",1735073728667,0.55,3461.2,3460.3,2.8899]
["bitfinex","ETHUSD",1735073728878,0.8191,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1735073729079,0.55,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1735073729377,0.55,3461.0,3460.3,3.60601052]
["bitfinex","ETHUSD",1735073729536,0.55,3461.0,3460.3,0.71611052]
["bitfinex","ETHUSD",1735073729872,0.55,3461.0,3460.2,2.74446064]
["bitfinex","ETHUSD",1735073729873,0.8191,3461.1,3460.2,2.74446064]
["bitfinex","ETHUSD",1735073730095,0.8191,3462.1,3460.8,2.74446064]
["bitfinex","ETHUSD",1735073730293,0.8191,3462.1,3461.3,2.88905]
["bitfinex","ETHUSD",1735073731235,0.8191,3462.1,3461.1,2.88924]
["bitfinex","ETHUSD",1735073732074,0.55,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1735073732475,0.55,3461.8,3460.9,2.8894]
["bitfinex","ETHUSD",1735073733338,0.55,3461.8,3460.5,2.74446064]
["bitfinex","ETHUSD",1735073733542,0.55,3461.8,3461.1,2.88923]
["bitfinex","ETHUSD",1735073734460,0.8191,3461.9,3460.5,2.74446064]
["bitfinex","ETHUSD",1735073734662,0.8191,3461.7,3460.9,2.88939]
["bitfinex","ETHUSD",1735073735606,0.8191,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1735073736706,0.55,3461.6,3460.7,2.88951]
["bitfinex","ETHUSD",1735073736904,0.8191,3461.3,3460.1,3.65286]
["bitfinex","ETHUSD",1735073737206,0.55,3461.0,3460.4,2.88979]
["bitfinex","ETHUSD",1735073742829,0.55,3461.0,3460.2,2.88998]
["bitfinex","ETHUSD",1735073743057,0.8191,3460.7,3459.7,2.89041]
["bitfinex","ETHUSD",1735073743239,0.8191,3460.7,3459.5,6.15899645]
["bitfinex","ETHUSD",1735073743240,0.55,3460.6,3459.5,6.15899645]
["bitfinex","ETHUSD",1735073743400,0.55,3460.4,3459.5,6.35923718]
["bitfinex","ETHUSD",1735073743996,0.821,3460.5,3459.8,2.74446064]
["bitfinex","ETHUSD",1735073744416,0.821,3460.5,3459.8,3.56586064]
["bitfinex","ETHUSD",1735073745120,0.821,3460.5,3460.0,2.89015]
["bitfinex","ETHUSD",1735073745311,0.821,3460.5,3459.5,7.18063718]
["bitfinex","ETHUSD",1735073745502,0.55,3460.4,3459.6,0.71806372]
["bitfinex","ETHUSD",1735073745705,0.55,3460.4,3459.5,6.35923718]
["bitfinex","ETHUSD",1735073746123,0.55,3460.4,3459.5,5.39619645]
["bitfinex","ETHUSD",1735073746442,3.43984,3460.4,3459.5,5.39619645]
["bitfinex","ETHUSD",1735073747652,2.89001,3460.2,3459.5,5.39619645]
["bitfinex","ETHUSD",1735073747828,0.821,3460.0,3459.2,2.74446064]
["bitfinex","ETHUSD",1735073748143,2.89043,3459.7,3458.9,1.21102493]
["bitfinex","ETHUSD",1735073748361,2.89061,3459.5,3458.9,1.21102493]
["bitfinex","ETHUSD",1735073750012,2.89061,3459.5,3458.6,2.74446064]
["bitfinex","ETHUSD",1735073751441,0.821,3459.4,3458.6,2.74446064]
["bitfinex","ETHUSD",1735073751923,3.71167,3459.4,3458.6,2.74446064]
["bitfinex","ETHUSD",1735073752314,4.137837,3459.4,3458.6,2.74446064]
["bitfinex","ETHUSD",1735073753457,3.71167,3459.4,3458.6,2.74446064]
["bitfinex","ETHUSD",1735073753956,0.821,3459.4,3458.6,2.74446064]
["bitfinex","ETHUSD",1735073754320,3.44076,3459.3,3458.6,2.74446064]
["bitfinex","ETHUSD",1735073754946,0.55,3459.1,3458.3,2.74446064]
["bitfinex","ETHUSD",1735073755145,0.55,3459.1,3458.0,2.74446064]
["bitfinex","ETHUSD",1735073755146,0.55,3458.9,3458.0,2.74446064]
["bitfinex","ETHUSD",1735073755460,3.44116,3458.9,3458.0,3.1010467]
["bitfinex","ETHUSD",1735073757372,0.55,3458.9,3458.0,3.1010467]
["bitfinex","ETHUSD",1735073758239,0.821,3458.8,3458.0,2.74446064]
["bitfinex","ETHUSD",1735073759336,0.55,3458.7,3457.7,2.74446064]
["bitfinex","ETHUSD",1735073759539,0.8037,3458.6,3457.7,2.74446064]
["bitfinex","ETHUSD",1735073759765,3.6951,3458.6,3457.7,2.74446064]
["bitfinex","ETHUSD",1735073759970,0.42451,3458.5,3457.7,2.74446064]
["bitfinex","ETHUSD",1735073760364,0.42451,3458.5,3456.8,3.82249374]
["bitfinex","ETHUSD",1735073760365,1.3537,3458.4,3457.2,3.6859]
["bitfinex","ETHUSD",1735073760674,0.55,3458.2,3457.2,6.43036064]
["bitfinex","ETHUSD",1735073760875,0.55,3458.2,3457.5,2.74446064]
["bitfinex","ETHUSD",1735073761064,0.8037,3458.4,3457.5,2.74446064]
["bitfinex","ETHUSD",1735073761375,0.55,3458.0,3457.2,2.74446064]
["bitfinex","ETHUSD",1735073761575,0.55,3457.8,3457.2,2.74446064]
["bitfinex","ETHUSD",1735073761783,0.8037,3457.7,3456.8,5.35592945]
["bitfinex","ETHUSD",1735073761948,0.8037,3457.7,3456.9,0.53559295]
["bitfinex","ETHUSD",1735073762685,0.8037,3457.7,3456.8,5.35592945]
["bitfinex","ETHUSD",1735073762981,0.55,3457.8,3456.3,4.10423493]
["bitfinex","ETHUSD",1735073762982,0.8037,3457.1,3456.3,1.21102493]
["bitfinex","ETHUSD",1735073763153,0.55,3457.0,3456.3,1.21102493]
["bitfinex","ETHUSD",1735073763352,0.55,3456.8,3456.3,1.21102493]
["bitfinex","ETHUSD",1735073763685,2.89231,3457.5,3455.7,1.21102493]
["bitfinex","ETHUSD",1735073763686,0.8037,3456.5,3455.7,1.21102493]
["bitfinex","ETHUSD",1735073763896,0.55,3456.4,3455.7,1.21102493]
["bitfinex","ETHUSD",1735073765131,0.55,3456.4,3455.5,2.74446064]
["bitfinex","ETHUSD",1735073766001,0.8037,3456.5,3455.5,2.74446064]
["bitfinex","ETHUSD",1735073766309,2.89208,3457.8,3456.6,2.89297]
["bitfinex","ETHUSD",1735073766478,1.173278,3457.7,3456.6,2.89297]
["bitfinex","ETHUSD",1735073766677,0.8037,3457.5,3456.4,2.74446064]
["bitfinex","ETHUSD",1735073766912,0.8037,3457.4,3456.4,5.63762064]
["bitfinex","ETHUSD",1735073767830,0.8037,3457.4,3456.5,0.02892809]
["bitfinex","ETHUSD",1735073768032,0.8037,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1735073768396,0.8037,3457.4,3456.8,2.89283]
["bitfinex","ETHUSD",1735073768916,0.8037,3457.4,3456.6,0.56663887]
["bitfinex","ETHUSD",1735073769118,0.8037,3457.4,3456.6,3.45963887]
["bitfinex","ETHUSD",1735073771328,0.8037,3457.4,3456.6,0.56663887]
["bitfinex","ETHUSD",1735073771537,0.8037,3457.4,3456.7,2.74446064]
["bitfinex","ETHUSD",1735073771698,0.8037,3457.7,3457.5,2.89226]
["bitfinex","ETHUSD",1735073771901,3.69504,3458.6,3457.4,2.89234]
["bitfinex","ETHUSD",1735073772080,0.8037,3458.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735073772278,2.89147,3458.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735073772478,0.8037,3458.3,3457.4,2.89234]
["bitfinex","ETHUSD",1735073773347,0.8037,3458.3,3457.6,2.74446064]
["bitfinex","ETHUSD",1735073773499,2.74446064,3459.4,3457.9,2.74446064]
["bitfinex","ETHUSD",1735073773500,0.8137,3459.4,3457.9,2.74446064]
["bitfinex","ETHUSD",1735073773848,2.89088,3459.2,3458.1,2.89168]
["bitfinex","ETHUSD",1735073774047,1.102788,3459.1,3458.1,2.89168]
["bitfinex","ETHUSD",1735073774184,1.102788,3459.1,3457.9,2.74446064]
["bitfinex","ETHUSD",1735073774185,3.180008,3459.1,3457.9,2.89191]
["bitfinex","ETHUSD",1735073774386,0.8137,3459.0,3457.9,2.89191]
["bitfinex","ETHUSD",1735073774584,3.70472,3459.0,3457.9,2.89191]
["bitfinex","ETHUSD",1735073775225,0.289088,3459.1,3457.2,0.7502]
["bitfinex","ETHUSD",1735073775226,0.8137,3458.7,3457.2,0.7502]
["bitfinex","ETHUSD",1735073775517,0.8137,3458.4,3457.4,2.89226]
["bitfinex","ETHUSD",1735073775722,0.55,3458.3,3457.4,2.89226]
["bitfinex","ETHUSD",1735073776132,0.55,3458.1,3457.2,2.8925]
["bitfinex","ETHUSD",1735073776294,0.55,3458.1,3456.8,1.08130995]
["bitfinex","ETHUSD",1735073776497,0.55,3458.1,3456.8,4.08130995]
["bitfinex","ETHUSD",1735073776695,0.55,3458.1,3457.1,2.89252]
["bitfinex","ETHUSD",1735073776899,0.55,3457.9,3456.9,2.89274]
["bitfinex","ETHUSD",1735073778224,0.8137,3458.0,3457.3,2.89241]
["bitfinex","ETHUSD",1735073778435,0.8137,3458.0,3457.3,2.89238]
["bitfinex","ETHUSD",1735073778632,0.8137,3458.0,3456.8,4.08130995]
["bitfinex","ETHUSD",1735073778804,0.8137,3458.0,3457.3,2.89239]
["bitfinex","ETHUSD",1735073779717,0.8137,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1735073780471,0.8137,3458.0,3457.1,3.27992264]
["bitfinex","ETHUSD",1735073780472,0.55,3457.9,3457.1,2.89253]
["bitfinex","ETHUSD",1735073780752,0.8137,3457.8,3457.1,2.89253]
["bitfinex","ETHUSD",1735073781042,0.55,3457.5,3456.8,2.89282]
["bitfinex","ETHUSD",1735073781448,0.8137,3457.2,3456.2,3.27992264]
["bitfinex","ETHUSD",1735073781620,0.8137,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1735073781825,0.55,3457.1,3455.8,6.74707412]
["bitfinex","ETHUSD",1735073782006,0.55,3456.9,3456.0,2.89345]
["bitfinex","ETHUSD",1735073782606,0.55,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1735073783113,0.55,3456.9,3455.8,7.56370236]
["bitfinex","ETHUSD",1735073783339,0.55,3456.9,3455.9,2.89357]
["bitfinex","ETHUSD",1735073783850,0.8137,3457.0,3455.8,7.56370236]
["bitfinex","ETHUSD",1735073784006,0.8137,3458.0,3456.6,3.27992264]
["bitfinex","ETHUSD",1735073784210,0.8137,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1735073784538,0.8137,3457.8,3457.4,2.89227]
["bitfinex","ETHUSD",1735073784924,0.8137,3457.8,3457.0,6.17255264]
["bitfinex","ETHUSD",1735073784925,0.8137,3457.8,3457.6,2.89216]
["bitfinex","ETHUSD",1735073785442,1.89691705,3458.7,3457.6,2.89216]
["bitfinex","ETHUSD",1735073785644,1.47286618,3458.6,3457.8,2.89201]
["bitfinex","ETHUSD",1735073785849,1.47286618,3458.6,3457.9,2.89189]
["bitfinex","ETHUSD",1735073786577,0.8137,3458.6,3458.3,2.89159]
["bitfinex","ETHUSD",1735073787272,0.8137,3458.6,3457.8,3.27992264]
["bitfinex","ETHUSD",1735073787447,0.8137,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1735073788178,0.8137,3458.6,3457.8,3.27992264]
["bitfinex","ETHUSD",1735073788373,0.8137,3458.6,3458.2,2.89166]
["bitfinex","ETHUSD",1735073788676,0.59255954,3459.6,3458.2,0.289166]
["bitfinex","ETHUSD",1735073788839,0.55,3459.4,3457.9,2.92076286]
["bitfinex","ETHUSD",1735073789039,0.8137,3459.5,3457.8,3.27992264]
["bitfinex","ETHUSD",1735073789254,0.8137,3459.5,3457.9,2.89189]
["bitfinex","ETHUSD",1735073789455,0.8137,3459.5,3458.4,2.8915]
["bitfinex","ETHUSD",1735073789652,0.8137,3459.5,3458.6,3.27992264]
["bitfinex","ETHUSD",1735073789858,0.8137,3460.2,3459.6,2.89045]
["bitfinex","ETHUSD",1735073790254,0.8137,3460.2,3459.0,3.27992264]
["bitfinex","ETHUSD",1735073790555,0.8137,3460.2,3458.6,3.27992264]
["bitfinex","ETHUSD",1735073790754,0.8035,3460.0,3458.9,2.89105]
["bitfinex","ETHUSD",1735073791265,0.55,3459.9,3458.9,2.89105]
["bitfinex","ETHUSD",1735073791468,0.8035,3460.0,3458.6,3.27992264]
["bitfinex","ETHUSD",1735073791669,0.8035,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1735073792142,0.8035,3460.0,3459.2,2.89084]
["bitfinex","ETHUSD",1735073792347,0.8035,3460.0,3459.7,2.89038]
["bitfinex","ETHUSD",1735073792806,0.8035,3460.0,3459.8,2.8903]
["bitfinex","ETHUSD",1735073792947,0.8035,3460.8,3459.8,2.8903]
["bitfinex","ETHUSD",1735073793147,0.49042004,3460.7,3459.8,2.8903]
["bitfinex","ETHUSD",1735073794595,0.55,3460.6,3459.8,2.8903]
["bitfinex","ETHUSD",1735073796387,0.55,3460.6,3459.4,3.27992264]
["bitfinex","ETHUSD",1735073796595,0.55,3460.6,3459.7,2.89037]
["bitfinex","ETHUSD",1735073796796,0.55,3460.6,3459.4,3.27992264]
["bitfinex","ETHUSD",1735073797086,0.55,3460.4,3459.4,2.89067]
["bitfinex","ETHUSD",1735073797384,0.55,3460.4,3459.2,2.89083]
["bitfinex","ETHUSD",1735073797385,0.8035,3460.3,3459.2,2.89083]
["bitfinex","ETHUSD",1735073797592,3.27992264,3461.0,3459.0,3.27992264]
["bitfinex","ETHUSD",1735073797593,0.8035,3460.1,3459.0,6.17089264]
["bitfinex","ETHUSD",1735073798114,0.55,3460.0,3459.1,2.8909]
["bitfinex","ETHUSD",1735073798885,0.55,3459.8,3458.9,2.89107]
["bitfinex","ETHUSD",1735073799085,1.3535,3459.6,3458.6,2.89128]
["bitfinex","ETHUSD",1735073799336,1.3535,3459.6,3458.4,2.89149]
["bitfinex","ETHUSD",1735073799535,4.24401,3459.6,3458.4,2.89149]
["bitfinex","ETHUSD",1735073799720,0.55,3459.4,3458.1,4.05072264]
["bitfinex","ETHUSD",1735073800053,0.8035,3459.5,3459.3,2.89073]
["bitfinex","ETHUSD",1735073800191,3.27992264,3461.0,3458.6,3.66214]
["bitfinex","ETHUSD",1735073800192,0.8035,3459.9,3459.4,2.8906]
["bitfinex","ETHUSD",1735073801738,0.55,3459.8,3459.1,2.89087]
["bitfinex","ETHUSD",1735073801886,0.55,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1735073802092,0.55,3459.6,3458.7,2.89125]
["bitfinex","ETHUSD",1735073802516,0.8035,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1735073806440,1.227884,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1735073807333,0.55,3459.4,3458.3,3.66231]
["bitfinex","ETHUSD",1735073807643,0.55,3459.4,3458.3,2.89151]
["bitfinex","ETHUSD",1735073807837,0.7646,3459.3,3458.3,2.89151]
["bitfinex","ETHUSD",1735073808045,0.55,3459.2,3458.3,2.89151]
["bitfinex","ETHUSD",1735073808216,0.7646,3459.0,3457.7,7.07962264]
["bitfinex","ETHUSD",1735073808543,0.7646,3459.0,3458.1,2.89169]
["bitfinex","ETHUSD",1735073809041,0.55,3458.9,3457.7,7.2252388]
["bitfinex","ETHUSD",1735073809248,0.55,3458.9,3458.0,2.89182]
["bitfinex","ETHUSD",1735073809546,0.7646,3458.6,3457.7,2.89206]
["bitfinex","ETHUSD",1735073809718,0.7646,3458.6,3457.9,2.89184]
["bitfinex","ETHUSD",1735073809924,0.7646,3458.6,3458.3,2.89158]
["bitfinex","ETHUSD",1735073810630,0.7646,3458.6,3457.9,2.89191]
["bitfinex","ETHUSD",1735073810821,0.7646,3458.6,3457.7,3.27992264]
["bitfinex","ETHUSD",1735073811007,0.7646,3458.6,3457.8,2.89199]
["bitfinex","ETHUSD",1735073812751,0.7646,3458.6,3457.9,2.89191]
["bitfinex","ETHUSD",1735073813465,0.55,3458.5,3457.3,3.27992264]
["bitfinex","ETHUSD",1735073813637,0.55,3458.3,3457.1,0.8234]
["bitfinex","ETHUSD",1735073813842,0.55,3458.3,3457.1,3.71599]
["bitfinex","ETHUSD",1735073814067,0.55,3458.3,3457.4,2.89227]
["bitfinex","ETHUSD",1735073814274,0.8008,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1735073814470,0.55,3458.1,3456.9,3.27992264]
["bitfinex","ETHUSD",1735073814635,0.55,3457.9,3456.8,0.8234]
["bitfinex","ETHUSD",1735073814964,2.89134,3458.6,3456.5,6.17294264]
["bitfinex","ETHUSD",1735073814965,0.55,3457.5,3456.5,0.8234]
["bitfinex","ETHUSD",1735073815167,0.8008,3457.6,3456.9,3.27992264]
["bitfinex","ETHUSD",1735073815396,0.8008,3457.6,3457.1,2.89253]
["bitfinex","ETHUSD",1735073817586,0.8008,3457.6,3457.2,2.92142171]
["bitfinex","ETHUSD",1735073818500,0.7563,3457.8,3457.2,0.02892171]
["bitfinex","ETHUSD",1735073818793,0.7563,3457.8,3457.3,2.8924]
["bitfinex","ETHUSD",1735073820887,0.7563,3457.8,3456.9,6.17264264]
["bitfinex","ETHUSD",1735073821098,0.7563,3457.8,3457.4,2.89232]
["bitfinex","ETHUSD",1735073821601,0.55,3457.7,3456.9,2.89273]
["bitfinex","ETHUSD",1735073821765,0.7563,3457.6,3456.9,2.89273]
["bitfinex","ETHUSD",1735073822166,0.7563,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1735073822485,0.7563,3457.6,3456.7,2.8929]
["bitfinex","ETHUSD",1735073822693,0.7563,3457.6,3456.9,0.8324]
["bitfinex","ETHUSD",1735073822868,0.7563,3457.6,3457.3,2.89237]
["bitfinex","ETHUSD",1735073823077,0.7563,3457.6,3457.0,2.8926]
["bitfinex","ETHUSD",1735073824401,0.7563,3457.6,3456.6,0.38509623]
["bitfinex","ETHUSD",1735073824590,0.7563,3457.6,3457.3,2.89241]
["bitfinex","ETHUSD",1735073825488,0.7563,3457.6,3457.1,2.89257]
["bitfinex","ETHUSD",1735073826260,0.7563,3457.6,3456.6,0.38509623]
["bitfinex","ETHUSD",1735073826466,0.7563,3457.6,3456.9,2.89269]
["bitfinex","ETHUSD",1735073826687,0.7563,3457.6,3457.1,2.89257]
["bitfinex","ETHUSD",1735073828198,0.7563,3457.6,3456.4,5.63840577]
["bitfinex","ETHUSD",1735073828383,0.7563,3457.6,3456.9,2.89269]
["bitfinex","ETHUSD",1735073828588,0.7563,3457.6,3456.4,2.74529577]
["bitfinex","ETHUSD",1735073828783,0.7563,3457.6,3456.8,2.89278]
["bitfinex","ETHUSD",1735073828982,0.7528224,3457.6,3456.8,2.89278]
["bitfinex","ETHUSD",1735073829398,5.89166,3458.3,3456.0,2.74529577]
["bitfinex","ETHUSD",1735073829399,0.55,3457.5,3456.0,2.74529577]
["bitfinex","ETHUSD",1735073829600,2.89218,3457.6,3456.5,2.89305]
["bitfinex","ETHUSD",1735073829840,0.55,3457.7,3456.5,0.289305]
["bitfinex","ETHUSD",1735073830154,3.55,3458.2,3457.1,2.89254]
["bitfinex","ETHUSD",1735073830291,2.74529577,3458.4,3456.6,2.74529577]
["bitfinex","ETHUSD",1735073830491,3.55,3457.9,3456.5,0.289305]
["bitfinex","ETHUSD",1735073830716,3.55,3458.3,3456.6,2.74529577]
["bitfinex","ETHUSD",1735073830999,6.44191,3458.0,3456.9,2.89272]
["bitfinex","ETHUSD",1735073831186,3.55,3458.1,3457.0,2.89264]
["bitfinex","ETHUSD",1735073831504,3.0,3458.3,3457.0,2.89264]
["bitfinex","ETHUSD",1735073831505,0.55,3458.2,3457.0,2.89264]
["bitfinex","ETHUSD",1735073831890,0.7563,3458.1,3456.8,2.89283]
["bitfinex","ETHUSD",1735073832192,0.7563,3458.1,3456.3,2.89318]
["bitfinex","ETHUSD",1735073832193,0.55,3457.5,3455.9,0.7708538]
["bitfinex","ETHUSD",1735073832414,3.0,3457.6,3456.0,3.46257088]
["bitfinex","ETHUSD",1735073832415,0.55,3457.0,3456.0,3.46257088]
["bitfinex","ETHUSD",1735073832630,0.7563,3457.1,3456.3,5.63854577]
["bitfinex","ETHUSD",1735073833199,0.7563,3457.1,3456.6,2.89294]
["bitfinex","ETHUSD",1735073834508,2.89209,3457.7,3456.2,2.89335]
["bitfinex","ETHUSD",1735073834509,0.789,3456.9,3456.2,2.89335]
["bitfinex","ETHUSD",1735073834710,0.789,3456.9,3455.9,2.8936]
["bitfinex","ETHUSD",1735073834912,0.789,3456.9,3456.0,1.19345131]
["bitfinex","ETHUSD",1735073835239,2.89244,3457.3,3456.0,1.19345131]
["bitfinex","ETHUSD",1735073835240,0.789,3457.7,3456.6,2.74529577]
["bitfinex","ETHUSD",1735073835391,0.789,3457.6,3456.0,1.19345131]
["bitfinex","ETHUSD",1735073835598,0.789,3457.6,3455.6,2.74529577]
["bitfinex","ETHUSD",1735073835842,0.789,3457.6,3456.3,2.89323]
["bitfinex","ETHUSD",1735073836146,0.789,3457.6,3456.5,2.74529577]
["bitfinex","ETHUSD",1735073836300,0.789,3457.6,3456.9,2.89272]
["bitfinex","ETHUSD",1735073836634,0.789,3457.6,3456.6,2.89293]
["bitfinex","ETHUSD",1735073836837,0.789,3457.6,3456.7,3.182203]
["bitfinex","ETHUSD",1735073837023,0.789,3457.6,3456.7,0.289293]
["bitfinex","ETHUSD",1735073837214,0.789,3457.6,3457.0,2.89268]
["bitfinex","ETHUSD",1735073837835,0.789,3457.6,3456.7,0.289293]
["bitfinex","ETHUSD",1735073838129,0.789,3457.6,3456.8,2.89282]
["bitfinex","ETHUSD",1735073838303,0.789,3457.6,3456.9,0.3182113]
["bitfinex","ETHUSD",1735073839130,0.789,3457.6,3457.1,2.89259]
["bitfinex","ETHUSD",1735073841035,0.789,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1735073841241,0.789,3457.6,3456.7,0.289293]
["bitfinex","ETHUSD",1735073841437,0.55,3457.2,3455.9,2.74529577]
["bitfinex","ETHUSD",1735073841758,0.55,3457.2,3456.3,2.89325]
["bitfinex","ETHUSD",1735073841759,0.789,3456.9,3456.3,2.89325]
["bitfinex","ETHUSD",1735073841928,0.789,3456.9,3456.4,0.289325]
["bitfinex","ETHUSD",1735073842129,0.789,3456.9,3455.9,2.74529577]
["bitfinex","ETHUSD",1735073842346,0.789,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1735073842545,0.789,3456.9,3455.9,2.74529577]
["bitfinex","ETHUSD",1735073842705,0.789,3456.9,3456.1,0.7663]
["bitfinex","ETHUSD",1735073842905,0.789,3456.9,3456.6,2.893]
["bitfinex","ETHUSD",1735073843128,0.789,3456.9,3456.7,0.2893]
["bitfinex","ETHUSD",1735073843330,0.55,3457.7,3456.7,0.2893]
["bitfinex","ETHUSD",1735073843630,0.55,3457.5,3456.8,2.89282]
["bitfinex","ETHUSD",1735073844641,0.55,3457.5,3456.5,2.89301]
["bitfinex","ETHUSD",1735073844845,0.789,3457.6,3456.6,2.89297]
["bitfinex","ETHUSD",1735073845064,0.55,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1735073845726,0.55,3457.5,3456.8,2.8928]
["bitfinex","ETHUSD",1735073845934,0.55,3457.5,3456.9,0.28928]
["bitfinex","ETHUSD",1735073846235,0.789,3457.6,3456.9,3.18204]
["bitfinex","ETHUSD",1735073846945,0.789,3457.4,3456.1,0.7663]
["bitfinex","ETHUSD",1735073847295,0.55,3457.1,3456.1,3.7663]
["bitfinex","ETHUSD",1735073847470,0.55,3457.1,3456.1,6.65968]
["bitfinex","ETHUSD",1735073847991,0.55,3457.1,3456.2,2.89335]
["bitfinex","ETHUSD",1735073848269,0.789,3457.0,3456.3,4.12301258]
["bitfinex","ETHUSD",1735073848435,0.789,3457.0,3456.3,2.89318]
["bitfinex","ETHUSD",1735073850580,0.789,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1735073850784,0.789,3457.0,3456.7,2.89285]
["bitfinex","ETHUSD",1735073850990,0.789,3457.3,3456.5,0.7663]
["bitfinex","ETHUSD",1735073851147,0.789,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1735073851348,0.789,3457.3,3456.9,2.89272]
["bitfinex","ETHUSD",1735073851582,0.789,3457.3,3456.7,2.89285]
["bitfinex","ETHUSD",1735073851748,0.789,3457.3,3456.8,2.89277]
["bitfinex","ETHUSD",1735073852144,0.789,3457.3,3456.6,0.35115958]
["bitfinex","ETHUSD",1735073852393,0.789,3457.3,3456.9,2.89274]
["bitfinex","ETHUSD",1735073852947,0.789,3457.3,3456.7,0.40105796]
["bitfinex","ETHUSD",1735073853721,0.789,3457.9,3457.4,2.89232]
["bitfinex","ETHUSD",1735073854007,1.21129035,3458.0,3456.7,0.40105796]
["bitfinex","ETHUSD",1735073854008,1.21129035,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1735073854855,0.789,3458.3,3457.6,2.8921]
["bitfinex","ETHUSD",1735073855050,0.789,3458.3,3457.6,3.83246958]
["bitfinex","ETHUSD",1735073855577,0.789,3458.3,3457.4,2.89234]
["bitfinex","ETHUSD",1735073855747,0.789,3458.3,3457.1,2.89255]
["bitfinex","ETHUSD",1735073855946,0.789,3458.3,3457.6,2.89216]
["bitfinex","ETHUSD",1735073857190,0.789,3458.3,3457.2,3.65877]
["bitfinex","ETHUSD",1735073857399,0.789,3458.3,3457.8,2.89193]
["bitfinex","ETHUSD",1735073857693,0.789,3458.3,3457.9,3.181093]
["bitfinex","ETHUSD",1735073857894,0.789,3458.3,3458.0,2.89181]
["bitfinex","ETHUSD",1735073858294,1.21129035,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1735073859286,0.789,3458.9,3458.5,2.89142]
["bitfinex","ETHUSD",1735073859500,0.789,3458.9,3458.1,2.89169]
["bitfinex","ETHUSD",1735073859655,0.789,3458.9,3458.1,3.56093788]
["bitfinex","ETHUSD",1735073859855,0.789,3458.9,3458.1,0.66924788]
["bitfinex","ETHUSD",1735073860075,0.789,3458.9,3458.2,2.89166]
["bitfinex","ETHUSD",1735073860321,0.789,3458.9,3458.3,2.89154]
["bitfinex","ETHUSD",1735073860662,0.789,3458.9,3458.1,0.66924788]
["bitfinex","ETHUSD",1735073860859,0.789,3458.9,3458.2,3.1722267]
["bitfinex","ETHUSD",1735073861160,0.789,3458.9,3458.6,2.89133]
["bitfinex","ETHUSD",1735073861971,0.789,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1735073862190,0.789,3459.3,3458.7,2.89121]
["bitfinex","ETHUSD",1735073862904,0.789,3459.3,3458.5,2.8914]
["bitfinex","ETHUSD",1735073863111,1.16938451,3459.3,3458.5,2.8914]
["bitfinex","ETHUSD",1735073863259,0.789,3459.3,3458.5,2.8914]
["bitfinex","ETHUSD",1735073864808,0.7762,3459.0,3458.0,2.89177]
["bitfinex","ETHUSD",1735073864967,0.7762,3458.8,3457.7,0.7984]
["bitfinex","ETHUSD",1735073865167,0.7762,3458.8,3458.0,2.89183]
["bitfinex","ETHUSD",1735073865587,0.7762,3458.8,3457.8,3.09294249]
["bitfinex","ETHUSD",1735073866282,0.7762,3458.8,3457.8,2.892]
["bitfinex","ETHUSD",1735073867277,0.7762,3458.5,3457.3,2.74529577]
["bitfinex","ETHUSD",1735073867478,0.55,3458.4,3457.3,2.74529577]
["bitfinex","ETHUSD",1735073868195,0.7762,3458.5,3457.3,2.74529577]
["bitfinex","ETHUSD",1735073868401,0.7762,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1735073868574,0.7762,3458.5,3457.6,3.45591658]
["bitfinex","ETHUSD",1735073868995,0.7762,3458.5,3457.6,0.56374658]
["bitfinex","ETHUSD",1735073869211,0.7762,3458.5,3457.7,2.89206]
["bitfinex","ETHUSD",1735073869423,0.7762,3458.5,3457.3,5.63770577]
["bitfinex","ETHUSD",1735073869576,0.7762,3458.5,3457.5,2.89223]
["bitfinex","ETHUSD",1735073870315,0.55,3458.2,3457.4,2.89231]
["bitfinex","ETHUSD",1735073870504,0.7762,3458.3,3457.0,2.74529577]
["bitfinex","ETHUSD",1735073870701,0.7762,3458.3,3457.5,2.89226]
["bitfinex","ETHUSD",1735073871314,0.7762,3458.3,3457.4,0.7984]
["bitfinex","ETHUSD",1735073871635,0.7762,3458.9,3457.6,2.74529577]
["bitfinex","ETHUSD",1735073871912,0.7762,3458.9,3457.7,2.89209]
["bitfinex","ETHUSD",1735073872480,0.7762,3458.9,3458.1,2.89168]
["bitfinex","ETHUSD",1735073872679,0.7762,3458.9,3458.2,0.289168]
["bitfinex","ETHUSD",1735073872943,0.7762,3458.9,3458.2,3.180808]
["bitfinex","ETHUSD",1735073875617,0.7762,3458.9,3458.2,0.289168]
["bitfinex","ETHUSD",1735073875914,0.7762,3458.9,3458.3,2.89152]
["bitfinex","ETHUSD",1735073879252,0.7762,3458.9,3458.2,0.289168]
["bitfinex","ETHUSD",1735073879462,0.7762,3458.9,3458.3,0.3979298]
["bitfinex","ETHUSD",1735073880049,0.7762,3458.9,3458.3,2.89156]
["bitfinex","ETHUSD",1735073880448,0.7762,3458.9,3457.9,2.89191]
["bitfinex","ETHUSD",1735073881048,0.7762,3458.9,3457.6,0.8106]
["bitfinex","ETHUSD",1735073881049,0.7762,3458.9,3457.6,3.55589577]
["bitfinex","ETHUSD",1735073881254,0.7762,3458.9,3458.4,2.89147]
["bitfinex","ETHUSD",1735073881499,0.7762,3458.9,3457.9,2.74529577]
["bitfinex","ETHUSD",1735073881790,0.7762,3458.9,3458.0,3.16631958]
["bitfinex","ETHUSD",1735073881980,0.7762,3458.9,3458.1,0.8106]
["bitfinex","ETHUSD",1735073882495,0.7762,3458.9,3458.0,3.16628958]
["bitfinex","ETHUSD",1735073882674,0.7762,3458.9,3458.0,0.27452958]
["bitfinex","ETHUSD",1735073882847,0.7762,3458.9,3458.2,2.89166]
["bitfinex","ETHUSD",1735073883052,0.7762,3458.9,3458.3,0.31661896]
["bitfinex","ETHUSD",1735073883689,0.7762,3458.9,3458.0,3.16633958]
["bitfinex","ETHUSD",1735073883997,0.789,3458.2,3457.3,2.89238]
["bitfinex","ETHUSD",1735073884195,0.55,3458.1,3457.2,2.89249]
["bitfinex","ETHUSD",1735073884606,0.789,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1735073884903,0.789,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1735073885207,0.55,3458.1,3457.4,0.45168643]
["bitfinex","ETHUSD",1735073885715,0.789,3458.0,3457.4,0.45168643]
["bitfinex","ETHUSD",1735073887290,0.789,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1735073888905,0.789,3458.0,3457.6,2.89216]
["bitfinex","ETHUSD",1735073889213,0.789,3458.0,3457.4,0.45168643]
["bitfinex","ETHUSD",1735073889408,0.789,3458.0,3457.1,0.41341936]
["bitfinex","ETHUSD",1735073889573,0.789,3458.0,3457.5,2.89223]
["bitfinex","ETHUSD",1735073890221,0.789,3458.0,3457.3,2.8924]
["bitfinex","ETHUSD",1735073890800,0.789,3458.0,3457.1,0.41341936]
["bitfinex","ETHUSD",1735073890994,0.789,3458.0,3457.1,2.89259]
["bitfinex","ETHUSD",1735073891194,0.789,3458.0,3457.6,2.89216]
["bitfinex","ETHUSD",1735073891932,0.7557,3458.7,3457.6,2.74529577]
["bitfinex","ETHUSD",1735073892138,0.7557,3458.7,3458.1,2.89172]
["bitfinex","ETHUSD",1735073892435,0.7557,3458.7,3458.0,2.8918]
["bitfinex","ETHUSD",1735073892632,1.96699035,3458.7,3458.1,2.89169]
["bitfinex","ETHUSD",1735073893132,1.96699035,3458.7,3458.0,0.656667]
["bitfinex","ETHUSD",1735073893322,1.21129035,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1735073894138,0.7537,3459.2,3458.6,2.89134]
["bitfinex","ETHUSD",1735073894334,0.7537,3459.2,3458.4,2.89149]
["bitfinex","ETHUSD",1735073894534,0.7537,3459.2,3458.0,0.656667]
["bitfinex","ETHUSD",1735073894734,0.7537,3459.2,3458.1,2.89176]
["bitfinex","ETHUSD",1735073894941,0.7537,3459.2,3458.4,2.89144]
["bitfinex","ETHUSD",1735073895401,0.7537,3459.2,3458.0,0.656667]
["bitfinex","ETHUSD",1735073895600,0.7537,3459.2,3458.2,2.89165]
["bitfinex","ETHUSD",1735073895834,0.7537,3459.2,3458.3,0.3548317]
["bitfinex","ETHUSD",1735073897543,0.7537,3459.2,3458.4,2.89148]
["bitfinex","ETHUSD",1735073898438,0.7537,3459.2,3458.2,2.74529577]
["bitfinex","ETHUSD",1735073898640,0.7537,3459.2,3458.9,2.89108]
["bitfinex","ETHUSD",1735073899218,0.7537,3459.2,3458.7,2.89123]
["bitfinex","ETHUSD",1735073899618,0.7537,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1735073899945,0.7537,3459.2,3458.9,0.289116]
["bitfinex","ETHUSD",1735073900358,1.21129035,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1735073900735,0.7537,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1735073901420,0.7537,3459.5,3458.9,0.289116]
["bitfinex","ETHUSD",1735073902002,0.7537,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1735073902207,0.7537,3459.5,3459.1,0.3180106]
["bitfinex","ETHUSD",1735073903182,0.7537,3459.5,3458.5,6.40645577]
["bitfinex","ETHUSD",1735073903183,0.55,3459.4,3458.2,0.7698]
["bitfinex","ETHUSD",1735073903300,0.7537,3459.3,3458.2,0.7698]
["bitfinex","ETHUSD",1735073903502,0.55,3459.4,3458.3,2.89159]
["bitfinex","ETHUSD",1735073903707,1.96499035,3459.8,3458.5,2.74529577]
["bitfinex","ETHUSD",1735073903938,1.96499035,3459.8,3459.1,2.8909]
["bitfinex","ETHUSD",1735073904111,1.96499035,3459.8,3458.5,2.74529577]
["bitfinex","ETHUSD",1735073904112,1.96499035,3459.8,3459.3,2.89073]
["bitfinex","ETHUSD",1735073904810,0.7537,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1735073907139,0.7537,3459.8,3459.1,3.180012]
["bitfinex","ETHUSD",1735073908540,0.7537,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1735073910318,0.7537,3459.8,3458.7,3.661]
["bitfinex","ETHUSD",1735073910319,0.7537,3459.8,3458.9,2.89108]
["bitfinex","ETHUSD",1735073910545,0.7537,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1735073910941,0.7537,3459.8,3459.1,2.89091]
["bitfinex","ETHUSD",1735073912960,0.7537,3459.8,3458.6,2.89126]
["bitfinex","ETHUSD",1735073913159,1.118079,3459.8,3458.9,2.89105]
["bitfinex","ETHUSD",1735073913574,1.118079,3459.8,3458.7,0.69982961]
["bitfinex","ETHUSD",1735073913739,0.7537,3459.8,3458.7,0.69982961]
["bitfinex","ETHUSD",1735073914089,0.7537,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1735073914649,0.55,3459.6,3458.7,2.89117]
["bitfinex","ETHUSD",1735073914845,0.7573,3459.5,3458.1,0.7693]
["bitfinex","ETHUSD",1735073915043,0.7573,3459.5,3458.5,2.89141]
["bitfinex","ETHUSD",1735073915285,0.7573,3459.5,3458.7,2.89124]
["bitfinex","ETHUSD",1735073916387,0.7573,3459.3,3458.3,2.89159]
["bitfinex","ETHUSD",1735073916681,0.55,3459.2,3458.3,2.89159]
["bitfinex","ETHUSD",1735073916883,0.7573,3459.1,3458.3,2.89159]
["bitfinex","ETHUSD",1735073917057,0.7573,3459.1,3458.3,3.39533395]
["bitfinex","ETHUSD",1735073920080,0.7573,3459.1,3458.2,0.71988251]
["bitfinex","ETHUSD",1735073920281,0.7573,3459.1,3458.2,3.61152251]
["bitfinex","ETHUSD",1735073920585,0.55,3458.8,3458.0,0.656667]
["bitfinex","ETHUSD",1735073920784,0.55,3458.8,3457.6,2.89217]
["bitfinex","ETHUSD",1735073920785,0.7573,3458.7,3457.6,2.89217]
["bitfinex","ETHUSD",1735073920991,0.55,3458.6,3457.6,2.89217]
["bitfinex","ETHUSD",1735073921297,0.7573,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1735073922605,0.7573,3458.5,3457.7,2.89208]
["bitfinex","ETHUSD",1735073922800,0.7573,3458.5,3457.8,0.289208]
["bitfinex","ETHUSD",1735073923428,0.7573,3458.5,3457.8,3.181208]
["bitfinex","ETHUSD",1735073924037,0.7573,3458.5,3457.8,0.289208]
["bitfinex","ETHUSD",1735073924192,0.7573,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1735073925332,0.7573,3458.5,3457.7,2.89208]
["bitfinex","ETHUSD",1735073926130,0.55,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1735073926342,0.8032,3458.3,3457.5,2.89224]
["bitfinex","ETHUSD",1735073927220,0.55,3458.2,3457.4,2.657287]
["bitfinex","ETHUSD",1735073927415,0.55,3458.2,3457.5,0.5549687]
["bitfinex","ETHUSD",1735073929736,0.8032,3458.1,3457.4,2.657287]
["bitfinex","ETHUSD",1735073930793,0.55,3457.8,3457.4,2.657287]
["bitfinex","ETHUSD",1735073931135,0.8032,3457.5,3456.6,4.91876493]
["bitfinex","ETHUSD",1735073931349,0.55,3457.4,3456.6,1.21102493]
["bitfinex","ETHUSD",1735073931517,0.55,3457.4,3456.5,4.10411493]
["bitfinex","ETHUSD",1735073932061,3.44251,3457.2,3456.5,1.21102493]
["bitfinex","ETHUSD",1735073932201,0.55,3457.0,3456.5,1.21102493]
["bitfinex","ETHUSD",1735073933514,0.55,3457.0,3456.3,2.89324]
["bitfinex","ETHUSD",1735073935537,0.55,3456.8,3455.6,2.89385]
["bitfinex","ETHUSD",1735073935840,0.8032,3456.7,3455.8,2.8936]
["bitfinex","ETHUSD",1735073936015,0.8032,3456.7,3455.9,2.89356]
["bitfinex","ETHUSD",1735073936817,0.8032,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1735073938739,0.8032,3456.7,3455.7,1.35588407]
["bitfinex","ETHUSD",1735073938946,0.8032,3456.7,3455.9,2.89357]
["bitfinex","ETHUSD",1735073939169,0.55,3456.6,3455.7,4.24964407]
["bitfinex","ETHUSD",1735073939330,0.7643,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1735073939906,0.7643,3456.1,3455.0,0.7817]
["bitfinex","ETHUSD",1735073940155,0.55,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1735073940640,0.55,3456.0,3455.0,0.7817]
["bitfinex","ETHUSD",1735073940845,0.55,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1735073941025,0.55,3456.0,3455.1,3.27241]
["bitfinex","ETHUSD",1735073941223,0.7643,3455.9,3455.1,3.27241]
["bitfinex","ETHUSD",1735073941544,0.55,3455.6,3454.6,2.657287]
["bitfinex","ETHUSD",1735073941718,0.7643,3455.5,3454.6,2.657287]
["bitfinex","ETHUSD",1735073942124,0.7643,3455.5,3454.6,5.551897]
["bitfinex","ETHUSD",1735073942442,0.7643,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1735073943136,0.55,3455.4,3454.8,2.8945]
["bitfinex","ETHUSD",1735073943543,0.7643,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1735073943744,0.7643,3455.5,3455.1,2.89427]
["bitfinex","ETHUSD",1735073944044,0.7643,3456.4,3455.0,3.52699577]
["bitfinex","ETHUSD",1735073944229,0.7643,3456.4,3455.1,3.0]
["bitfinex","ETHUSD",1735073944559,0.7643,3456.4,3455.5,2.89386]
["bitfinex","ETHUSD",1735073944725,0.7643,3456.4,3455.6,0.289386]
["bitfinex","ETHUSD",1735073944904,0.7643,3456.4,3455.2,3.47609257]
["bitfinex","ETHUSD",1735073945107,0.7643,3456.4,3455.6,2.89381]
["bitfinex","ETHUSD",1735073945661,0.7643,3456.4,3455.3,2.8941]
["bitfinex","ETHUSD",1735073945811,0.7643,3456.4,3455.6,2.89377]
["bitfinex","ETHUSD",1735073946013,0.7643,3456.4,3455.7,2.89374]
["bitfinex","ETHUSD",1735073946217,0.55,3456.3,3455.8,0.289374]
["bitfinex","ETHUSD",1735073946408,0.7643,3456.4,3455.8,0.289374]
["bitfinex","ETHUSD",1735073946613,0.7643,3456.4,3456.2,2.89335]
["bitfinex","ETHUSD",1735073947733,0.55,3457.1,3456.3,2.89326]
["bitfinex","ETHUSD",1735073947938,0.7643,3457.2,3456.4,2.8931]
["bitfinex","ETHUSD",1735073949025,0.55,3457.1,3456.4,2.8931]
["bitfinex","ETHUSD",1735073951158,0.55,3457.1,3456.1,2.74529577]
["bitfinex","ETHUSD",1735073951321,0.7643,3457.2,3456.6,2.89293]
["bitfinex","ETHUSD",1735073951520,0.7643,3457.2,3456.7,2.89288]
["bitfinex","ETHUSD",1735073952276,0.7643,3457.2,3456.8,2.89281]
["bitfinex","ETHUSD",1735073952648,0.7643,3457.2,3456.4,5.63847577]
["bitfinex","ETHUSD",1735073952862,0.7643,3457.2,3456.6,2.89294]
["bitfinex","ETHUSD",1735073953066,0.7643,3457.2,3456.7,3.74605158]
["bitfinex","ETHUSD",1735073955597,0.7643,3457.2,3456.2,1.13561545]
["bitfinex","ETHUSD",1735073955598,0.7643,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1735073955808,0.7842,3456.8,3455.9,0.57817303]
["bitfinex","ETHUSD",1735073955964,1.3342,3456.7,3455.9,0.57817303]
["bitfinex","ETHUSD",1735073956343,0.7842,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1735073958182,0.7842,3456.7,3455.7,3.7258]
["bitfinex","ETHUSD",1735073958365,0.7842,3456.7,3456.0,2.89349]
["bitfinex","ETHUSD",1735073959170,0.7842,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1735073961787,0.7842,3456.7,3456.1,2.74529577]
["bitfinex","ETHUSD",1735073961956,0.7842,3456.7,3456.3,2.89319]
["bitfinex","ETHUSD",1735073962163,0.7842,3456.7,3456.1,2.74529577]
["bitfinex","ETHUSD",1735073962356,0.7842,3456.7,3456.2,0.56387658]
["bitfinex","ETHUSD",1735073962885,0.7842,3456.7,3456.2,2.89333]
["bitfinex","ETHUSD",1735073963094,0.7842,3456.7,3455.8,6.28604535]
["bitfinex","ETHUSD",1735073963261,0.7842,3456.7,3456.3,2.89325]
["bitfinex","ETHUSD",1735073965186,0.7842,3456.7,3455.9,2.89356]
["bitfinex","ETHUSD",1735073965391,0.7842,3456.7,3456.3,2.8932]
["bitfinex","ETHUSD",1735073965589,0.7842,3456.7,3456.3,3.18252]
["bitfinex","ETHUSD",1735073965884,2.89193,3457.9,3456.3,3.18252]
["bitfinex","ETHUSD",1735073965885,1.3342,3457.4,3456.3,1.12142]
["bitfinex","ETHUSD",1735073966074,0.7842,3457.4,3456.3,4.01463]
["bitfinex","ETHUSD",1735073966260,0.7842,3457.4,3456.7,2.89291]
["bitfinex","ETHUSD",1735073967308,0.7842,3457.4,3456.7,3.182201]
["bitfinex","ETHUSD",1735073968098,3.0,3458.0,3456.3,4.01463]
["bitfinex","ETHUSD",1735073968099,0.55,3457.3,3456.5,2.89307]
["bitfinex","ETHUSD",1735073968399,0.7842,3457.2,3456.5,2.89307]
["bitfinex","ETHUSD",1735073969202,0.7842,3457.2,3456.3,0.28932]
["bitfinex","ETHUSD",1735073969364,0.7842,3457.2,3456.5,2.89302]
["bitfinex","ETHUSD",1735073970422,0.7842,3457.2,3456.6,2.89293]
["bitfinex","ETHUSD",1735073971362,0.7842,3457.2,3456.4,2.89316]
["bitfinex","ETHUSD",1735073971699,0.7842,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1735073972979,0.55,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1735073973195,0.7842,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1735073973518,0.55,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1735073974018,0.55,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1735073975820,0.7878,3457.0,3456.4,3.48593758]
["bitfinex","ETHUSD",1735073976120,0.7878,3457.0,3456.5,0.37752576]
["bitfinex","ETHUSD",1735073976623,0.55,3457.1,3456.0,2.89351]
["bitfinex","ETHUSD",1735073976624,0.55,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1735073977412,0.55,3456.7,3455.8,1.21102493]
["bitfinex","ETHUSD",1735073977717,0.55,3456.7,3455.9,2.89352]
["bitfinex","ETHUSD",1735073979926,0.55,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1735073980491,0.55,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1735073980683,0.55,3456.7,3456.3,0.289334]
["bitfinex","ETHUSD",1735073981379,0.55,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1735073983838,0.7769,3456.6,3456.0,2.89351]
["bitfinex","ETHUSD",1735073984533,0.7769,3456.6,3455.8,0.57539239]
["bitfinex","ETHUSD",1735073984716,0.7769,3456.6,3456.1,2.89338]
["bitfinex","ETHUSD",1735073985634,0.55,3456.5,3455.8,0.57539239]
["bitfinex","ETHUSD",1735073985799,0.7769,3456.2,3455.6,1.21102493]
["bitfinex","ETHUSD",1735073985999,0.55,3455.9,3455.6,1.21102493]
["bitfinex","ETHUSD",1735073986735,0.55,3455.7,3455.6,1.21102493]
["bitfinex","ETHUSD",1735073986902,1.51459,3455.7,3455.6,1.21102493]
["bitfinex","ETHUSD",1735073987532,4.40835,3455.7,3455.6,1.21102493]
["bitfinex","ETHUSD",1735073987899,0.7769,3455.6,3454.7,4.10558493]
["bitfinex","ETHUSD",1735073988111,0.55,3455.3,3454.7,4.10558493]
["bitfinex","ETHUSD",1735073988419,0.7769,3455.2,3454.7,4.10558493]
["bitfinex","ETHUSD",1735073989138,0.7769,3455.2,3454.7,1.21102493]
["bitfinex","ETHUSD",1735073989305,0.7769,3455.2,3454.9,2.89435]
["bitfinex","ETHUSD",1735073991118,0.7769,3455.2,3454.6,2.657287]
["bitfinex","ETHUSD",1735073991509,0.7769,3455.2,3454.5,2.89476]
["bitfinex","ETHUSD",1735073994539,0.7769,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1735073995994,0.7769,3455.2,3454.1,5.64033577]
["bitfinex","ETHUSD",1735073996332,0.7769,3455.2,3454.4,2.8948]
["bitfinex","ETHUSD",1735073997042,0.7952,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1735073997301,0.7952,3454.6,3453.8,2.89533]
["bitfinex","ETHUSD",1735073997435,0.7952,3454.6,3453.6,4.21102493]
["bitfinex","ETHUSD",1735073997436,0.55,3454.0,3453.6,1.21102493]
["bitfinex","ETHUSD",1735073997603,0.7952,3453.7,3453.6,1.21102493]
["bitfinex","ETHUSD",1735073997807,0.55,3453.6,3453.5,1.21102493]
["bitfinex","ETHUSD",1735073999452,0.55,3453.6,3453.1,0.01]
["bitfinex","ETHUSD",1735074000013,0.7952,3453.7,3453.2,2.89582]
["bitfinex","ETHUSD",1735074001256,0.7952,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735074001614,0.55,3453.6,3453.1,0.01]
["bitfinex","ETHUSD",1735074002249,0.754,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735074003049,0.754,3453.5,3453.1,2.90591]
["bitfinex","ETHUSD",1735074003352,0.754,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735074003554,0.754,3453.5,3452.2,3.04037026]
["bitfinex","ETHUSD",1735074003555,0.55,3452.7,3451.0,1.69730763]
["bitfinex","ETHUSD",1735074003752,3.29529577,3451.1,3451.0,1.69730763]
["bitfinex","ETHUSD",1735074004055,0.55,3451.1,3451.0,1.69730763]
["bitfinex","ETHUSD",1735074004223,0.55,3451.5,3451.0,1.69730763]
["bitfinex","ETHUSD",1735074004415,0.55,3451.8,3451.0,1.64730763]
["bitfinex","ETHUSD",1735074004621,0.55,3452.2,3451.0,1.64730763]
["bitfinex","ETHUSD",1735074004842,0.55,3451.7,3451.0,1.64730763]
["bitfinex","ETHUSD",1735074005044,0.55,3451.7,3451.0,2.35699961]
["bitfinex","ETHUSD",1735074005387,0.754,3451.8,3451.0,5.25463961]
["bitfinex","ETHUSD",1735074005587,0.754,3451.8,3451.1,2.89757]
["bitfinex","ETHUSD",1735074005877,0.754,3451.8,3450.7,0.02897065]
["bitfinex","ETHUSD",1735074006082,0.754,3451.8,3450.6,2.72426642]
["bitfinex","ETHUSD",1735074006284,0.754,3451.8,3449.8,0.7701]
["bitfinex","ETHUSD",1735074006285,0.55,3451.5,3449.8,0.7701]
["bitfinex","ETHUSD",1735074006582,0.5789707,3451.5,3450.1,2.89844]
["bitfinex","ETHUSD",1735074006745,0.5789707,3451.5,3450.3,2.89825]
["bitfinex","ETHUSD",1735074007283,0.55,3451.5,3450.4,2.89817]
["bitfinex","ETHUSD",1735074007583,0.55,3450.7,3448.7,0.7701]
["bitfinex","ETHUSD",1735074007785,0.0289707,3450.6,3449.6,2.89885]
["bitfinex","ETHUSD",1735074009178,0.0289707,3450.6,3449.4,2.899]
["bitfinex","ETHUSD",1735074009382,0.0289707,3450.6,3449.4,3.1889]
["bitfinex","ETHUSD",1735074009775,0.5789707,3450.7,3449.4,0.2899]
["bitfinex","ETHUSD",1735074009987,3.4769607,3450.7,3449.4,0.2899]
["bitfinex","ETHUSD",1735074010146,3.4769607,3450.7,3449.3,2.89907]
["bitfinex","ETHUSD",1735074010844,0.5789707,3450.7,3449.4,2.89898]
["bitfinex","ETHUSD",1735074011064,0.55,3450.7,3449.6,2.89885]
["bitfinex","ETHUSD",1735074011258,0.55,3450.7,3449.9,2.89861]
["bitfinex","ETHUSD",1735074011584,0.754,3450.8,3449.6,3.0]
["bitfinex","ETHUSD",1735074011882,0.8,3451.4,3450.3,2.89826]
["bitfinex","ETHUSD",1735074012082,0.8,3451.4,3450.4,2.8982]
["bitfinex","ETHUSD",1735074012285,0.8,3451.4,3450.4,2.89816]
["bitfinex","ETHUSD",1735074013006,0.55,3451.3,3450.4,2.89816]
["bitfinex","ETHUSD",1735074013617,0.55,3451.3,3450.5,2.89812]
["bitfinex","ETHUSD",1735074013809,0.8,3451.4,3450.5,0.289812]
["bitfinex","ETHUSD",1735074013974,0.8,3451.4,3450.2,0.8126]
["bitfinex","ETHUSD",1735074014329,0.8,3451.4,3451.1,2.89759]
["bitfinex","ETHUSD",1735074014467,0.7916,3452.2,3451.2,2.89747]
["bitfinex","ETHUSD",1735074014668,0.7916,3452.2,3450.8,2.89787]
["bitfinex","ETHUSD",1735074014891,0.0289707,3452.1,3450.8,2.89787]
["bitfinex","ETHUSD",1735074015208,0.0289707,3452.1,3451.1,2.89756]
["bitfinex","ETHUSD",1735074015509,0.7916,3451.9,3450.5,2.89809]
["bitfinex","ETHUSD",1735074015684,2.74529577,3451.7,3450.8,2.89784]
["bitfinex","ETHUSD",1735074015868,0.7916,3451.9,3450.9,2.89772]
["bitfinex","ETHUSD",1735074016072,0.0289707,3451.8,3450.8,2.8978]
["bitfinex","ETHUSD",1735074016268,0.7916,3451.9,3450.4,2.89813]
["bitfinex","ETHUSD",1735074016505,0.55,3451.8,3450.9,2.89778]
["bitfinex","ETHUSD",1735074016869,0.55,3451.8,3450.5,0.371073]
["bitfinex","ETHUSD",1735074016870,0.55,3451.6,3450.5,3.269123]
["bitfinex","ETHUSD",1735074017111,0.55,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1735074017306,0.55,3451.6,3451.0,2.89768]
["bitfinex","ETHUSD",1735074018899,0.55,3451.6,3450.5,1.183673]
["bitfinex","ETHUSD",1735074019108,0.55,3451.6,3451.2,2.89749]
["bitfinex","ETHUSD",1735074022430,0.7916,3451.7,3451.5,2.89728]
["bitfinex","ETHUSD",1735074022637,1.3416,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1735074022833,0.7916,3452.4,3451.5,2.89728]
["bitfinex","ETHUSD",1735074023334,0.7916,3452.4,3452.0,2.89683]
["bitfinex","ETHUSD",1735074023693,0.7916,3452.4,3452.1,2.89676]
["bitfinex","ETHUSD",1735074024005,0.7916,3452.4,3452.2,2.89666]
["bitfinex","ETHUSD",1735074024210,0.7916,3453.2,3452.6,2.89633]
["bitfinex","ETHUSD",1735074024467,0.7916,3453.2,3452.4,2.89651]
["bitfinex","ETHUSD",1735074025351,0.7916,3453.2,3452.1,0.8126]
["bitfinex","ETHUSD",1735074025507,0.7916,3453.2,3452.4,2.89653]
["bitfinex","ETHUSD",1735074025709,0.7916,3453.2,3452.5,2.89642]
["bitfinex","ETHUSD",1735074025930,0.7916,3453.2,3452.8,2.89612]
["bitfinex","ETHUSD",1735074026307,0.7916,3453.2,3452.4,0.370913]
["bitfinex","ETHUSD",1735074026507,0.7916,3454.0,3452.5,2.89645]
["bitfinex","ETHUSD",1735074026808,0.7916,3454.0,3453.0,2.89601]
["bitfinex","ETHUSD",1735074027005,0.7916,3454.0,3453.1,2.89594]
["bitfinex","ETHUSD",1735074027265,0.7916,3454.0,3453.1,3.03488977]
["bitfinex","ETHUSD",1735074027490,0.7916,3455.2,3453.4,2.74529577]
["bitfinex","ETHUSD",1735074027775,0.7916,3454.5,3453.1,0.289594]
["bitfinex","ETHUSD",1735074027933,2.89529,3453.9,3452.6,2.89631]
["bitfinex","ETHUSD",1735074028276,0.7916,3453.7,3452.4,1.183513]
["bitfinex","ETHUSD",1735074028439,0.0289707,3453.6,3452.4,1.183513]
["bitfinex","ETHUSD",1735074028775,0.7916,3453.7,3453.1,2.89592]
["bitfinex","ETHUSD",1735074028776,0.7945,3453.7,3453.1,2.89592]
["bitfinex","ETHUSD",1735074028940,0.7945,3453.7,3452.9,2.89604]
["bitfinex","ETHUSD",1735074029264,0.55,3453.6,3452.6,2.89636]
["bitfinex","ETHUSD",1735074029469,0.7945,3453.7,3452.7,0.68251688]
["bitfinex","ETHUSD",1735074029781,0.7945,3453.7,3452.8,2.74529577]
["bitfinex","ETHUSD",1735074029970,0.7945,3453.7,3453.0,2.896]
["bitfinex","ETHUSD",1735074030160,0.7945,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1735074030548,0.7945,3453.7,3452.8,2.74529577]
["bitfinex","ETHUSD",1735074030871,3.0,3454.6,3453.1,2.74529577]
["bitfinex","ETHUSD",1735074031032,2.8947,3454.6,3453.4,2.89566]
["bitfinex","ETHUSD",1735074031232,0.7945,3454.4,3453.4,2.89566]
["bitfinex","ETHUSD",1735074032034,0.55,3454.3,3453.5,2.89559]
["bitfinex","ETHUSD",1735074032873,0.55,3454.3,3453.2,2.89579]
["bitfinex","ETHUSD",1735074033177,3.44495,3454.3,3453.2,2.89579]
["bitfinex","ETHUSD",1735074034133,0.55,3454.3,3452.9,1.43761127]
["bitfinex","ETHUSD",1735074034331,0.55,3454.3,3453.2,2.89578]
["bitfinex","ETHUSD",1735074034535,0.55,3454.3,3453.3,2.89576]
["bitfinex","ETHUSD",1735074034949,0.55,3454.3,3453.0,0.7079047]
["bitfinex","ETHUSD",1735074035152,0.55,3454.3,3453.4,2.89569]
["bitfinex","ETHUSD",1735074036356,0.55,3454.3,3453.0,3.6038747]
["bitfinex","ETHUSD",1735074036556,0.55,3454.3,3453.4,2.89563]
["bitfinex","ETHUSD",1735074037391,0.55,3454.3,3453.1,0.71543705]
["bitfinex","ETHUSD",1735074038080,0.55,3454.3,3453.3,2.89576]
["bitfinex","ETHUSD",1735074038397,0.55,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1735074038950,0.55,3454.3,3453.7,2.89541]
["bitfinex","ETHUSD",1735074039194,0.7945,3454.4,3453.3,2.89573]
["bitfinex","ETHUSD",1735074040896,0.7945,3455.8,3454.1,2.74529577]
["bitfinex","ETHUSD",1735074041096,0.7945,3455.5,3454.1,5.91487535]
["bitfinex","ETHUSD",1735074041471,0.7945,3455.5,3454.5,2.89474]
["bitfinex","ETHUSD",1735074041892,0.7945,3455.5,3454.1,3.01982535]
["bitfinex","ETHUSD",1735074042069,0.7945,3455.3,3454.4,2.89484]
["bitfinex","ETHUSD",1735074042976,0.55,3455.2,3453.8,2.74529577]
["bitfinex","ETHUSD",1735074043295,0.55,3455.0,3454.0,2.89517]
["bitfinex","ETHUSD",1735074043496,0.5789707,3455.0,3454.1,2.89508]
["bitfinex","ETHUSD",1735074043705,0.55,3455.0,3454.1,2.89508]
["bitfinex","ETHUSD",1735074044076,0.55,3455.0,3453.6,6.84478861]
["bitfinex","ETHUSD",1735074044077,0.55,3454.8,3453.8,2.89528]
["bitfinex","ETHUSD",1735074044271,0.55,3454.5,3453.2,3.57319577]
["bitfinex","ETHUSD",1735074044510,0.55,3454.5,3453.5,2.8956]
["bitfinex","ETHUSD",1735074044812,0.55,3454.5,3453.2,4.22010235]
["bitfinex","ETHUSD",1735074044813,0.55,3454.5,3453.6,2.89551]
["bitfinex","ETHUSD",1735074045721,0.55,3454.5,3453.8,2.8953]
["bitfinex","ETHUSD",1735074045873,0.8179,3454.6,3453.8,2.8953]
["bitfinex","ETHUSD",1735074046378,0.55,3454.5,3453.6,2.8955]
["bitfinex","ETHUSD",1735074047182,0.55,3454.5,3453.7,2.89542]
["bitfinex","ETHUSD",1735074047395,0.55,3454.5,3453.3,0.58687589]
["bitfinex","ETHUSD",1735074047716,0.8179,3454.4,3453.6,2.89549]
["bitfinex","ETHUSD",1735074048973,0.8179,3454.4,3453.3,3.48258589]
["bitfinex","ETHUSD",1735074049180,0.8179,3454.4,3453.3,0.58687589]
["bitfinex","ETHUSD",1735074049383,0.8179,3454.4,3454.0,2.89515]
["bitfinex","ETHUSD",1735074049592,0.8179,3454.4,3453.8,2.74529577]
["bitfinex","ETHUSD",1735074049923,0.8179,3454.9,3454.3,2.89491]
["bitfinex","ETHUSD",1735074050661,0.8179,3454.9,3454.0,2.89519]
["bitfinex","ETHUSD",1735074050866,2.9235507,3454.8,3453.0,2.74529577]
["bitfinex","ETHUSD",1735074051038,2.9235507,3454.8,3453.2,2.89579]
["bitfinex","ETHUSD",1735074051039,0.55,3454.2,3453.2,2.89579]
["bitfinex","ETHUSD",1735074051203,0.55,3454.0,3453.2,2.89579]
["bitfinex","ETHUSD",1735074051833,0.55,3454.0,3453.2,0.62174093]
["bitfinex","ETHUSD",1735074052440,0.8179,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1735074052635,0.8179,3454.1,3453.6,2.89549]
["bitfinex","ETHUSD",1735074052808,0.8179,3454.1,3453.3,0.8279]
["bitfinex","ETHUSD",1735074053016,0.8179,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1735074053600,2.89432,3455.1,3453.3,0.8279]
["bitfinex","ETHUSD",1735074053601,0.8179,3454.4,3453.7,2.89541]
["bitfinex","ETHUSD",1735074053837,0.55,3454.3,3453.8,2.92426011]
["bitfinex","ETHUSD",1735074054040,0.55,3454.3,3453.6,3.2678]
["bitfinex","ETHUSD",1735074054816,0.55,3454.3,3453.6,2.89545]
["bitfinex","ETHUSD",1735074055674,0.8179,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1735074055966,0.8179,3454.4,3453.6,2.74529577]
["bitfinex","ETHUSD",1735074056266,0.8179,3455.1,3453.7,2.89544]
["bitfinex","ETHUSD",1735074056600,0.8179,3455.1,3453.6,2.74529577]
["bitfinex","ETHUSD",1735074056601,0.8179,3455.1,3453.8,2.89536]
["bitfinex","ETHUSD",1735074056801,0.8179,3455.1,3454.2,2.89497]
["bitfinex","ETHUSD",1735074057317,0.5789707,3455.0,3454.0,2.89511]
["bitfinex","ETHUSD",1735074057550,0.55,3454.8,3454.1,2.89508]
["bitfinex","ETHUSD",1735074057715,0.55,3454.8,3453.9,0.56406558]
["bitfinex","ETHUSD",1735074057935,0.55,3454.8,3453.8,2.89531]
["bitfinex","ETHUSD",1735074058152,0.8179,3454.6,3453.6,2.74529577]
["bitfinex","ETHUSD",1735074058366,0.5789707,3454.5,3453.6,2.89552]
["bitfinex","ETHUSD",1735074058519,0.55,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1735074058867,0.8192,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1735074058999,0.55,3453.9,3453.1,2.89592]
["bitfinex","ETHUSD",1735074059313,0.55,3453.7,3452.5,2.89645]
["bitfinex","ETHUSD",1735074059516,0.55,3453.7,3452.4,3.267383]
["bitfinex","ETHUSD",1735074059517,0.55,3453.7,3452.9,2.89609]
["bitfinex","ETHUSD",1735074061344,0.5789707,3453.7,3452.9,2.89609]
["bitfinex","ETHUSD",1735074061752,0.55,3453.7,3452.9,2.89609]
["bitfinex","ETHUSD",1735074062135,0.55,3453.7,3453.0,2.89595]
["bitfinex","ETHUSD",1735074062953,0.5789707,3453.7,3453.0,2.89595]
["bitfinex","ETHUSD",1735074063488,0.8192,3453.6,3452.8,2.89618]
["bitfinex","ETHUSD",1735074063769,0.8192,3453.6,3452.9,2.89607]
["bitfinex","ETHUSD",1735074064718,0.8192,3453.6,3452.6,0.89091288]
["bitfinex","ETHUSD",1735074064918,0.8192,3453.6,3453.1,2.89593]
["bitfinex","ETHUSD",1735074065332,0.8192,3453.6,3452.7,2.89626]
["bitfinex","ETHUSD",1735074065333,0.8192,3453.6,3452.8,2.89613]
["bitfinex","ETHUSD",1735074065533,0.8192,3453.6,3453.3,2.89577]
["bitfinex","ETHUSD",1735074065730,0.8192,3453.6,3452.8,3.71503]
["bitfinex","ETHUSD",1735074065731,0.8192,3453.9,3453.2,2.74529577]
["bitfinex","ETHUSD",1735074065953,0.8192,3454.3,3453.8,2.89536]
["bitfinex","ETHUSD",1735074066154,0.8192,3454.3,3453.6,0.8189]
["bitfinex","ETHUSD",1735074066353,0.8192,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1735074067251,1.20016884,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1735074067742,1.20016884,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1735074068121,0.8192,3455.0,3454.3,2.89494]
["bitfinex","ETHUSD",1735074068315,1.20016884,3455.1,3454.4,3.56419577]
["bitfinex","ETHUSD",1735074068534,1.20016884,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1735074069345,1.20016884,3455.1,3455.0,3.71325]
["bitfinex","ETHUSD",1735074069557,1.20016884,3455.1,3455.0,6.45854577]
["bitfinex","ETHUSD",1735074069738,1.20016884,3455.7,3455.4,2.89402]
["bitfinex","ETHUSD",1735074070248,1.20016884,3455.7,3455.0,3.56419577]
["bitfinex","ETHUSD",1735074070434,1.20016884,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1735074070635,1.20016884,3455.7,3455.6,5.63914577]
["bitfinex","ETHUSD",1735074070843,1.20016884,3455.7,3455.6,6.45804577]
["bitfinex","ETHUSD",1735074071172,0.8192,3456.8,3455.9,2.89352]
["bitfinex","ETHUSD",1735074071173,1.20016884,3456.4,3455.9,2.89352]
["bitfinex","ETHUSD",1735074071345,1.20016884,3456.4,3455.6,6.45804577]
["bitfinex","ETHUSD",1735074071546,1.20016884,3456.4,3456.1,2.89342]
["bitfinex","ETHUSD",1735074071743,1.20016884,3456.4,3456.0,2.89345]
["bitfinex","ETHUSD",1735074072156,1.20016884,3456.4,3455.6,4.79879828]
["bitfinex","ETHUSD",1735074072364,1.20016884,3456.4,3456.1,2.89342]
["bitfinex","ETHUSD",1735074072586,1.20016884,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1735074072761,0.8192,3456.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735074073071,0.8192,3456.4,3455.3,2.89408]
["bitfinex","ETHUSD",1735074073272,0.55,3456.3,3454.9,0.8189]
["bitfinex","ETHUSD",1735074073474,0.5789707,3456.3,3454.9,0.8189]
["bitfinex","ETHUSD",1735074073638,0.55,3456.3,3455.3,2.8941]
["bitfinex","ETHUSD",1735074073840,0.5789707,3456.3,3455.2,2.89417]
["bitfinex","ETHUSD",1735074074269,0.5789707,3456.3,3455.3,2.8941]
["bitfinex","ETHUSD",1735074074459,0.55,3456.3,3455.3,2.8941]
["bitfinex","ETHUSD",1735074075262,0.55,3456.3,3454.9,0.84783417]
["bitfinex","ETHUSD",1735074075439,0.55,3456.3,3455.3,2.89403]
["bitfinex","ETHUSD",1735074075948,3.44328,3456.3,3455.2,2.89415]
["bitfinex","ETHUSD",1735074076147,3.44328,3456.3,3455.3,2.8941]
["bitfinex","ETHUSD",1735074076148,0.55,3456.3,3455.3,2.8941]
["bitfinex","ETHUSD",1735074076875,0.8192,3456.4,3455.0,0.42485417]
["bitfinex","ETHUSD",1735074076876,0.8192,3456.4,3455.2,3.28343628]
["bitfinex","ETHUSD",1735074077177,0.8192,3456.4,3455.6,3.28343628]
["bitfinex","ETHUSD",1735074077364,0.8192,3456.4,3456.0,2.89351]
["bitfinex","ETHUSD",1735074077767,1.20016884,3456.7,3455.7,1.11014363]
["bitfinex","ETHUSD",1735074077768,1.20016884,3456.7,3456.1,2.89339]
["bitfinex","ETHUSD",1735074077944,2.03266884,3456.7,3456.1,2.89339]
["bitfinex","ETHUSD",1735074078384,2.03266884,3456.7,3456.3,2.89321]
["bitfinex","ETHUSD",1735074078385,1.20016884,3456.7,3456.3,2.89321]
["bitfinex","ETHUSD",1735074078569,0.8325,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1735074078887,0.8325,3457.1,3456.2,2.64371]
["bitfinex","ETHUSD",1735074080373,0.8325,3457.1,3456.3,2.89318]
["bitfinex","ETHUSD",1735074080955,0.5789707,3457.0,3455.7,1.11014363]
["bitfinex","ETHUSD",1735074081181,3.44285,3456.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735074081692,0.55,3456.8,3455.9,2.89355]
["bitfinex","ETHUSD",1735074082811,0.55,3456.8,3456.0,2.89351]
["bitfinex","ETHUSD",1735074083309,0.55,3456.8,3455.8,2.89367]
["bitfinex","ETHUSD",1735074083784,0.55,3456.8,3455.9,2.89358]
["bitfinex","ETHUSD",1735074086800,0.55,3456.8,3455.5,0.56767673]
["bitfinex","ETHUSD",1735074087005,0.55,3456.8,3456.0,2.89347]
["bitfinex","ETHUSD",1735074087307,0.55,3456.8,3455.8,2.89366]
["bitfinex","ETHUSD",1735074087868,0.55,3456.8,3455.9,2.8936]
["bitfinex","ETHUSD",1735074088905,0.8325,3456.9,3456.3,2.89318]
["bitfinex","ETHUSD",1735074089300,0.8325,3456.9,3456.0,0.7818]
["bitfinex","ETHUSD",1735074089609,0.8325,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1735074090377,0.8325,3456.9,3456.0,1.15998]
["bitfinex","ETHUSD",1735074090575,0.8325,3456.9,3456.3,2.89324]
["bitfinex","ETHUSD",1735074090989,0.8325,3456.9,3456.0,1.15998]
["bitfinex","ETHUSD",1735074091170,0.8325,3456.9,3456.3,2.89319]
["bitfinex","ETHUSD",1735074091574,0.8325,3456.9,3456.3,0.405317]
["bitfinex","ETHUSD",1735074091789,3.7508,3457.8,3456.7,2.89291]
["bitfinex","ETHUSD",1735074091983,3.7508,3457.8,3456.3,0.405317]
["bitfinex","ETHUSD",1735074091984,3.7508,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1735074092574,0.7508,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1735074093012,0.7508,3457.6,3456.3,1.230417]
["bitfinex","ETHUSD",1735074093169,0.55,3457.5,3456.3,1.230417]
["bitfinex","ETHUSD",1735074093375,0.55,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1735074096317,0.7508,3457.4,3456.4,0.3872042]
["bitfinex","ETHUSD",1735074096743,0.7508,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1735074098910,0.7508,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1735074099113,0.7508,3457.4,3456.7,2.89291]
["bitfinex","ETHUSD",1735074099409,0.5789707,3457.3,3456.3,0.405317]
["bitfinex","ETHUSD",1735074099610,0.7508,3457.2,3456.1,0.57355502]
["bitfinex","ETHUSD",1735074099840,0.7508,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1735074100241,0.7508,3457.2,3456.8,2.89284]
["bitfinex","ETHUSD",1735074100840,0.7508,3457.2,3456.5,2.89305]
["bitfinex","ETHUSD",1735074101215,1.76960841,3458.5,3456.0,3.27168]
["bitfinex","ETHUSD",1735074101216,2.89269,3457.0,3456.0,3.27168]
["bitfinex","ETHUSD",1735074101444,2.89269,3457.0,3455.7,0.5789039]
["bitfinex","ETHUSD",1735074101445,0.7508,3457.0,3455.7,0.5789039]
["bitfinex","ETHUSD",1735074101645,0.7508,3457.0,3455.7,3.4726039]
["bitfinex","ETHUSD",1735074102237,0.7508,3457.0,3456.1,2.89337]
["bitfinex","ETHUSD",1735074102662,0.55,3456.9,3455.9,2.89357]
["bitfinex","ETHUSD",1735074102835,0.7508,3456.8,3456.0,2.89348]
["bitfinex","ETHUSD",1735074103152,0.7508,3456.8,3456.0,3.24071839]
["bitfinex","ETHUSD",1735074103358,0.7508,3456.8,3456.0,0.34723839]
["bitfinex","ETHUSD",1735074103554,0.7508,3456.8,3455.7,0.5789039]
["bitfinex","ETHUSD",1735074103859,0.7508,3456.8,3456.0,2.89345]
["bitfinex","ETHUSD",1735074106627,0.7508,3456.8,3455.7,0.5789039]
["bitfinex","ETHUSD",1735074106938,0.7508,3456.8,3456.2,2.89329]
["bitfinex","ETHUSD",1735074109438,0.5789707,3456.7,3455.5,2.89389]
["bitfinex","ETHUSD",1735074109640,0.5789707,3456.7,3455.5,2.89391]
["bitfinex","ETHUSD",1735074109641,1.3281,3456.4,3455.5,2.89391]
["bitfinex","ETHUSD",1735074109841,1.3570707,3456.4,3455.5,2.89391]
["bitfinex","ETHUSD",1735074110045,0.55,3456.0,3455.0,2.89427]
["bitfinex","ETHUSD",1735074110358,0.7781,3455.8,3455.0,3.32257878]
["bitfinex","ETHUSD",1735074112262,0.7781,3455.8,3455.1,0.02893759]
["bitfinex","ETHUSD",1735074112435,2.03306884,3456.2,3455.9,2.89354]
["bitfinex","ETHUSD",1735074113362,1.20016884,3456.2,3456.0,2.89346]
["bitfinex","ETHUSD",1735074113555,2.03306884,3456.4,3456.0,2.89346]
["bitfinex","ETHUSD",1735074114900,0.8329,3456.4,3455.8,2.89366]
["bitfinex","ETHUSD",1735074115046,0.8329,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1735074115385,0.8329,3456.4,3455.6,3.258385]
["bitfinex","ETHUSD",1735074115582,0.8329,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1735074118584,0.96769461,3456.3,3455.6,2.89385]
["bitfinex","ETHUSD",1735074119551,0.8329,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1735074119973,0.8329,3456.4,3455.3,1.32393048]
["bitfinex","ETHUSD",1735074120177,0.8329,3456.4,3456.0,2.89351]
["bitfinex","ETHUSD",1735074120346,0.8329,3456.4,3456.1,0.289351]
["bitfinex","ETHUSD",1735074120551,0.8329,3456.4,3455.4,2.7459828]
["bitfinex","ETHUSD",1735074120552,0.8329,3456.4,3455.9,2.89351]
["bitfinex","ETHUSD",1735074121383,0.8329,3456.4,3455.6,2.89379]
["bitfinex","ETHUSD",1735074122384,0.8329,3456.4,3455.4,2.7459828]
["bitfinex","ETHUSD",1735074122590,0.8329,3456.4,3455.9,2.89352]
["bitfinex","ETHUSD",1735074122793,0.8329,3456.4,3455.4,2.7459828]
["bitfinex","ETHUSD",1735074122993,0.8329,3456.4,3455.8,2.89365]
["bitfinex","ETHUSD",1735074123792,0.8329,3456.4,3455.7,2.7459828]
["bitfinex","ETHUSD",1735074123990,1.97896884,3456.7,3456.0,2.7459828]
["bitfinex","ETHUSD",1735074124206,1.80025327,3456.8,3456.5,2.89309]
["bitfinex","ETHUSD",1735074124207,1.20016884,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1735074124408,0.7788,3458.1,3457.0,2.89265]
["bitfinex","ETHUSD",1735074124611,0.7788,3457.9,3456.9,2.89276]
["bitfinex","ETHUSD",1735074124906,0.7788,3457.9,3457.0,2.89267]
["bitfinex","ETHUSD",1735074125336,0.7788,3457.9,3456.5,2.89303]
["bitfinex","ETHUSD",1735074125510,0.8077707,3457.8,3456.6,0.56390128]
["bitfinex","ETHUSD",1735074125674,1.21261976,3457.4,3456.3,2.7459828]
["bitfinex","ETHUSD",1735074125874,1.21261976,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1735074126920,0.96756066,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1735074127777,0.96756066,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1735074128608,0.96756066,3457.5,3456.6,2.7459828]
["bitfinex","ETHUSD",1735074128802,0.96756066,3457.5,3456.7,1.43060436]
["bitfinex","ETHUSD",1735074129134,0.96756066,3457.5,3457.3,2.8924]
["bitfinex","ETHUSD",1735074130093,0.96756066,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735074130298,1.21261976,3457.9,3457.5,2.89219]
["bitfinex","ETHUSD",1735074130500,1.21261976,3457.9,3457.6,2.89217]
["bitfinex","ETHUSD",1735074131712,0.7788,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1735074132741,1.21261976,3458.2,3457.7,2.89205]
["bitfinex","ETHUSD",1735074133036,1.99141976,3458.3,3457.7,2.89205]
["bitfinex","ETHUSD",1735074133236,1.99141976,3458.3,3457.8,2.89193]
["bitfinex","ETHUSD",1735074133440,1.21261976,3458.3,3457.7,2.89206]
["bitfinex","ETHUSD",1735074133602,0.7695,3458.2,3457.3,2.89235]
["bitfinex","ETHUSD",1735074133997,0.7695,3458.2,3457.2,3.31830389]
["bitfinex","ETHUSD",1735074134230,0.7695,3458.2,3457.3,0.40901039]
["bitfinex","ETHUSD",1735074134429,0.7695,3458.2,3457.7,2.89207]
["bitfinex","ETHUSD",1735074134611,0.7695,3458.6,3457.7,0.7718]
["bitfinex","ETHUSD",1735074135002,0.7695,3458.6,3458.0,2.89181]
["bitfinex","ETHUSD",1735074135196,0.7695,3458.6,3457.7,0.7718]
["bitfinex","ETHUSD",1735074135443,0.7695,3458.6,3458.2,2.8916]
["bitfinex","ETHUSD",1735074137228,0.7695,3458.9,3458.2,2.8916]
["bitfinex","ETHUSD",1735074137429,0.7695,3458.9,3458.4,2.89142]
["bitfinex","ETHUSD",1735074138205,0.7695,3458.9,3457.9,3.47592628]
["bitfinex","ETHUSD",1735074138438,0.7695,3458.9,3458.5,2.89139]
["bitfinex","ETHUSD",1735074139831,0.7695,3458.9,3457.8,3.2255774]
["bitfinex","ETHUSD",1735074139832,0.7695,3458.9,3457.8,0.35177828]
["bitfinex","ETHUSD",1735074140017,0.55,3458.6,3457.8,2.89199]
["bitfinex","ETHUSD",1735074140219,0.55,3458.4,3457.6,2.89214]
["bitfinex","ETHUSD",1735074141922,0.55,3458.4,3456.8,2.7459828]
["bitfinex","ETHUSD",1735074141923,0.55,3458.3,3456.8,2.7459828]
["bitfinex","ETHUSD",1735074142121,0.7695,3458.2,3457.2,0.7718]
["bitfinex","ETHUSD",1735074142333,0.7695,3458.2,3457.8,2.89198]
["bitfinex","ETHUSD",1735074142635,0.7695,3458.2,3457.9,2.89189]
["bitfinex","ETHUSD",1735074142849,0.7695,3458.2,3457.5,2.89221]
["bitfinex","ETHUSD",1735074143041,0.7695,3458.2,3457.6,0.289221]
["bitfinex","ETHUSD",1735074143547,0.7695,3458.2,3457.2,0.7718]
["bitfinex","ETHUSD",1735074143923,0.7695,3458.2,3457.5,2.89219]
["bitfinex","ETHUSD",1735074144334,0.7695,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1735074145259,0.7695,3458.2,3457.2,3.66425]
["bitfinex","ETHUSD",1735074145260,0.7695,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1735074146523,0.7695,3458.2,3457.2,3.66425]
["bitfinex","ETHUSD",1735074146779,0.7695,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1735074147260,0.7695,3458.2,3457.1,0.57114227]
["bitfinex","ETHUSD",1735074147459,0.7695,3458.0,3457.1,2.89258]
["bitfinex","ETHUSD",1735074147662,0.55,3457.7,3456.5,0.7718]
["bitfinex","ETHUSD",1735074147900,0.7695,3457.6,3456.6,2.893]
["bitfinex","ETHUSD",1735074148068,0.7695,3457.6,3456.7,0.36648]
["bitfinex","ETHUSD",1735074148268,0.7695,3457.6,3456.6,2.89301]
["bitfinex","ETHUSD",1735074148559,0.7695,3457.6,3456.9,2.89272]
["bitfinex","ETHUSD",1735074148732,0.7695,3457.6,3456.5,3.5177828]
["bitfinex","ETHUSD",1735074148939,0.7695,3457.6,3456.8,2.89281]
["bitfinex","ETHUSD",1735074149160,0.7695,3457.6,3456.5,0.7718]
["bitfinex","ETHUSD",1735074149354,0.7695,3457.6,3456.5,1.18108147]
["bitfinex","ETHUSD",1735074150669,0.7695,3457.6,3456.8,2.89276]
["bitfinex","ETHUSD",1735074157406,0.7695,3457.6,3456.6,2.89293]
["bitfinex","ETHUSD",1735074158679,0.7695,3457.6,3456.5,0.40928147]
["bitfinex","ETHUSD",1735074159003,0.7695,3457.6,3456.7,2.89291]
["bitfinex","ETHUSD",1735074159192,0.7695,3457.6,3456.8,0.33021915]
["bitfinex","ETHUSD",1735074160189,0.7695,3457.6,3455.9,0.809]
["bitfinex","ETHUSD",1735074160190,0.55,3457.4,3455.9,0.809]
["bitfinex","ETHUSD",1735074160395,0.7868,3456.8,3455.8,4.09929756]
["bitfinex","ETHUSD",1735074160593,0.7868,3456.8,3455.8,1.20563756]
["bitfinex","ETHUSD",1735074160799,0.7868,3456.7,3455.8,1.53566769]
["bitfinex","ETHUSD",1735074161395,0.7868,3456.7,3455.8,4.42927769]
["bitfinex","ETHUSD",1735074161782,0.7868,3456.7,3455.8,3.22364013]
["bitfinex","ETHUSD",1735074162407,0.7868,3456.7,3455.8,0.33003013]
["bitfinex","ETHUSD",1735074163405,0.7868,3456.7,3456.0,2.89345]
["bitfinex","ETHUSD",1735074163611,0.7868,3456.7,3456.0,3.21579801]
["bitfinex","ETHUSD",1735074163991,0.7868,3456.7,3456.0,0.32234801]
["bitfinex","ETHUSD",1735074164319,1.20659813,3457.5,3456.0,0.8007]
["bitfinex","ETHUSD",1735074164320,0.8101,3457.2,3456.0,0.8007]
["bitfinex","ETHUSD",1735074164474,0.8101,3457.2,3456.3,2.8932]
["bitfinex","ETHUSD",1735074164675,0.8101,3457.2,3456.0,3.69421]
["bitfinex","ETHUSD",1735074164896,0.8101,3457.2,3456.4,2.89316]
["bitfinex","ETHUSD",1735074165490,0.8101,3457.2,3456.2,2.89333]
["bitfinex","ETHUSD",1735074165692,0.0289707,3457.1,3456.2,2.89333]
["bitfinex","ETHUSD",1735074165904,7.09872813,3457.7,3455.9,2.89351]
["bitfinex","ETHUSD",1735074165905,0.55,3456.9,3455.9,2.89351]
["bitfinex","ETHUSD",1735074166208,0.8101,3456.8,3455.9,2.89351]
["bitfinex","ETHUSD",1735074167315,0.8101,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1735074167511,0.8101,3456.8,3456.1,0.2922351]
["bitfinex","ETHUSD",1735074167715,0.8101,3457.2,3456.2,0.8007]
["bitfinex","ETHUSD",1735074168074,0.8101,3457.2,3456.8,2.89277]
["bitfinex","ETHUSD",1735074172819,0.8101,3457.2,3456.5,0.57144015]
["bitfinex","ETHUSD",1735074173003,0.8101,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1735074173174,0.8101,3457.2,3456.8,2.89281]
["bitfinex","ETHUSD",1735074177172,0.8101,3457.2,3457.0,2.89267]
["bitfinex","ETHUSD",1735074177315,0.8101,3457.2,3456.9,2.89275]
["bitfinex","ETHUSD",1735074180353,1.3597,3457.9,3456.9,2.89272]
["bitfinex","ETHUSD",1735074180515,0.8097,3457.8,3456.7,3.52866601]
["bitfinex","ETHUSD",1735074180855,0.8097,3457.8,3456.8,0.41001062]
["bitfinex","ETHUSD",1735074181155,0.0289707,3457.7,3456.8,0.41001062]
["bitfinex","ETHUSD",1735074181322,0.7832,3457.6,3456.8,0.41001062]
["bitfinex","ETHUSD",1735074181857,0.7832,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1735074182050,0.7832,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1735074186773,0.7832,3457.6,3457.2,2.89249]
["bitfinex","ETHUSD",1735074187074,1.20659813,3457.8,3457.4,2.89232]
["bitfinex","ETHUSD",1735074187738,1.20659813,3457.8,3456.8,0.775]
["bitfinex","ETHUSD",1735074187942,1.20659813,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1735074188317,3.79969533,3458.3,3457.8,2.89198]
["bitfinex","ETHUSD",1735074188318,1.20659813,3458.2,3457.8,2.89198]
["bitfinex","ETHUSD",1735074188753,1.20659813,3458.2,3457.5,0.775]
["bitfinex","ETHUSD",1735074188955,1.20659813,3458.2,3457.9,2.8919]
["bitfinex","ETHUSD",1735074189669,0.7832,3458.0,3456.9,4.71639428]
["bitfinex","ETHUSD",1735074189847,0.7832,3458.0,3457.1,1.20563756]
["bitfinex","ETHUSD",1735074190771,0.7832,3458.0,3457.2,2.8925]
["bitfinex","ETHUSD",1735074191271,0.7832,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1735074193872,0.7832,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1735074194381,0.7832,3458.0,3457.0,3.77410018]
["bitfinex","ETHUSD",1735074194540,0.7832,3458.0,3457.2,2.89248]
["bitfinex","ETHUSD",1735074198271,0.7832,3458.0,3457.4,2.89232]
["bitfinex","ETHUSD",1735074202381,0.7832,3458.0,3457.2,2.89249]
["bitfinex","ETHUSD",1735074206604,0.7952,3457.9,3457.0,2.89267]
["bitfinex","ETHUSD",1735074210828,0.7952,3457.9,3457.0,2.8926]
["bitfinex","ETHUSD",1735074210967,0.96794469,3457.8,3457.1,0.28926]
["bitfinex","ETHUSD",1735074211368,0.96794469,3457.8,3457.3,2.89243]
["bitfinex","ETHUSD",1735074211567,0.96794469,3457.8,3457.2,6.4247128]
["bitfinex","ETHUSD",1735074211568,0.96794469,3457.8,3457.6,2.89213]
["bitfinex","ETHUSD",1735074212353,0.7952,3457.9,3457.6,2.89213]
["bitfinex","ETHUSD",1735074212512,0.7952,3457.9,3457.7,0.289213]
["bitfinex","ETHUSD",1735074213299,0.7952,3457.9,3457.7,2.89209]
["bitfinex","ETHUSD",1735074213653,0.7893,3458.1,3457.7,2.89209]
["bitfinex","ETHUSD",1735074213853,0.7893,3458.1,3457.5,2.89224]
["bitfinex","ETHUSD",1735074215932,0.7893,3458.1,3457.8,2.89195]
["bitfinex","ETHUSD",1735074216795,0.7893,3458.1,3457.2,3.5322828]
["bitfinex","ETHUSD",1735074216796,0.7893,3458.1,3457.6,2.89215]
["bitfinex","ETHUSD",1735074217328,0.7893,3458.1,3457.6,3.2379644]
["bitfinex","ETHUSD",1735074218210,0.7893,3458.1,3457.7,2.89207]
["bitfinex","ETHUSD",1735074218595,0.7893,3458.1,3457.8,2.89193]
["bitfinex","ETHUSD",1735074220041,0.7893,3458.1,3457.6,0.3458144]
["bitfinex","ETHUSD",1735074220339,1.20659813,3458.4,3458.3,3.67789]
["bitfinex","ETHUSD",1735074220496,8.13e-06,3458.4,3458.3,9.4238728]
["bitfinex","ETHUSD",1735074221121,2.7459828,3460.2,3459.0,2.89095]
["bitfinex","ETHUSD",1735074221438,0.0289707,3460.1,3459.0,2.89095]
["bitfinex","ETHUSD",1735074221633,2.7749535,3460.2,3459.0,2.89095]
["bitfinex","ETHUSD",1735074222021,2.7749535,3460.2,3458.4,2.89151]
["bitfinex","ETHUSD",1735074222342,0.0289707,3460.3,3459.4,2.89067]
["bitfinex","ETHUSD",1735074222525,2.88955,3460.8,3458.9,0.7863]
["bitfinex","ETHUSD",1735074222526,0.7893,3460.2,3459.8,2.89033]
["bitfinex","ETHUSD",1735074222697,0.7893,3460.2,3459.9,2.89024]
["bitfinex","ETHUSD",1735074222899,0.7893,3460.2,3459.4,2.89059]
["bitfinex","ETHUSD",1735074223099,0.7893,3460.2,3458.9,0.7863]
["bitfinex","ETHUSD",1735074223100,1.81878355,3460.1,3459.1,2.89092]
["bitfinex","ETHUSD",1735074223325,1.81878355,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1735074224246,1.81878355,3460.1,3459.2,0.95786712]
["bitfinex","ETHUSD",1735074224964,1.81878355,3460.1,3459.4,2.89064]
["bitfinex","ETHUSD",1735074225262,3.21434473,3460.2,3459.2,0.95786712]
["bitfinex","ETHUSD",1735074225263,0.7893,3460.2,3459.2,0.95786712]
["bitfinex","ETHUSD",1735074225422,0.7893,3460.2,3459.5,2.89051]
["bitfinex","ETHUSD",1735074225937,0.7893,3460.2,3459.3,0.38488071]
["bitfinex","ETHUSD",1735074226271,0.7893,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1735074227137,0.7893,3460.2,3459.4,2.89065]
["bitfinex","ETHUSD",1735074230048,0.7893,3460.2,3459.3,0.38488071]
["bitfinex","ETHUSD",1735074230378,0.7893,3460.2,3459.4,0.49859878]
["bitfinex","ETHUSD",1735074230531,2.89012,3460.1,3459.0,2.891]
["bitfinex","ETHUSD",1735074230736,0.7941,3459.9,3458.4,1.20948747]
["bitfinex","ETHUSD",1735074230988,0.0289707,3459.8,3458.4,1.20948747]
["bitfinex","ETHUSD",1735074231291,0.7941,3459.3,3458.4,1.20948747]
["bitfinex","ETHUSD",1735074231440,0.7941,3459.0,3458.4,1.20948747]
["bitfinex","ETHUSD",1735074231633,0.7941,3459.0,3457.9,5.91558868]
["bitfinex","ETHUSD",1735074231634,0.7941,3459.0,3458.0,1.20948747]
["bitfinex","ETHUSD",1735074231850,0.7941,3459.0,3458.1,0.59155887]
["bitfinex","ETHUSD",1735074232351,0.7941,3458.8,3458.1,0.59155887]
["bitfinex","ETHUSD",1735074232679,0.7941,3458.8,3458.0,1.20948747]
["bitfinex","ETHUSD",1735074232880,3.68539,3458.7,3458.0,1.20948747]
["bitfinex","ETHUSD",1735074233054,0.7941,3458.6,3458.0,1.20948747]
["bitfinex","ETHUSD",1735074233260,0.7941,3458.6,3457.5,2.89226]
["bitfinex","ETHUSD",1735074233462,0.7941,3458.6,3457.4,0.7524]
["bitfinex","ETHUSD",1735074233463,0.7941,3458.6,3457.4,1.3309253]
["bitfinex","ETHUSD",1735074233662,0.7941,3458.6,3457.6,2.89212]
["bitfinex","ETHUSD",1735074233858,0.7941,3458.6,3457.7,0.42230453]
["bitfinex","ETHUSD",1735074235072,0.7941,3458.6,3457.7,3.31437453]
["bitfinex","ETHUSD",1735074235581,0.7941,3458.5,3457.7,0.42230453]
["bitfinex","ETHUSD",1735074241749,0.7941,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1735074242508,3.5663828,3458.3,3456.9,0.7779]
["bitfinex","ETHUSD",1735074242717,0.8204,3457.9,3457.0,3.259678]
["bitfinex","ETHUSD",1735074242917,0.8204,3457.9,3457.0,0.367078]
["bitfinex","ETHUSD",1735074243624,0.8204,3457.9,3457.0,3.259748]
["bitfinex","ETHUSD",1735074247996,0.8493707,3457.9,3457.0,3.259748]
["bitfinex","ETHUSD",1735074248502,0.8204,3457.9,3457.0,3.259748]
["bitfinex","ETHUSD",1735074249673,0.8204,3457.9,3457.0,0.367078]
["bitfinex","ETHUSD",1735074249883,0.8204,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1735074250642,0.8204,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1735074250986,0.8204,3457.9,3457.5,2.89219]
["bitfinex","ETHUSD",1735074251174,0.8204,3457.9,3457.6,2.89217]
["bitfinex","ETHUSD",1735074252187,0.8204,3457.9,3457.4,2.89227]
["bitfinex","ETHUSD",1735074252692,2.7459828,3458.8,3457.2,2.7459828]
["bitfinex","ETHUSD",1735074252693,0.8204,3458.2,3457.2,2.7459828]
["bitfinex","ETHUSD",1735074252849,0.8204,3458.2,3457.8,2.89199]
["bitfinex","ETHUSD",1735074254398,0.8204,3458.2,3457.3,0.7779]
["bitfinex","ETHUSD",1735074254601,0.8204,3458.2,3457.5,2.89221]
["bitfinex","ETHUSD",1735074254805,0.8204,3458.2,3457.3,0.7779]
["bitfinex","ETHUSD",1735074254806,0.8204,3458.2,3457.6,0.367011]
["bitfinex","ETHUSD",1735074255063,0.8204,3458.2,3457.3,0.7779]
["bitfinex","ETHUSD",1735074255349,0.8196,3458.9,3458.7,2.89121]
["bitfinex","ETHUSD",1735074255686,2.42504473,3459.6,3458.5,3.5612828]
["bitfinex","ETHUSD",1735074255687,3.24464473,3459.6,3458.5,3.5612828]
["bitfinex","ETHUSD",1735074255845,2.42504473,3459.6,3459.2,2.89084]
["bitfinex","ETHUSD",1735074256273,0.8196,3459.9,3459.2,2.89084]
["bitfinex","ETHUSD",1735074256274,1.20669928,3459.7,3459.2,2.89084]
["bitfinex","ETHUSD",1735074256472,1.20669928,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1735074257035,1.20669928,3459.7,3459.4,2.89067]
["bitfinex","ETHUSD",1735074257508,1.20669928,3459.7,3459.5,2.89055]
["bitfinex","ETHUSD",1735074258194,0.8196,3460.5,3459.5,2.89055]
["bitfinex","ETHUSD",1735074258395,0.8485707,3460.5,3459.5,2.89055]
["bitfinex","ETHUSD",1735074258545,3.7383207,3460.5,3459.3,0.64521228]
["bitfinex","ETHUSD",1735074258887,3.7383207,3460.5,3459.3,2.89075]
["bitfinex","ETHUSD",1735074259491,3.7383207,3460.5,3459.4,2.89063]
["bitfinex","ETHUSD",1735074260498,0.8485707,3460.5,3459.3,2.7459828]
["bitfinex","ETHUSD",1735074260655,0.8196,3460.5,3459.6,2.7459828]
["bitfinex","ETHUSD",1735074260856,0.8196,3460.5,3460.1,2.89008]
["bitfinex","ETHUSD",1735074261064,0.8196,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1735074261263,0.8196,3460.5,3460.0,2.89017]
["bitfinex","ETHUSD",1735074263171,0.8196,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1735074263372,0.8196,3460.9,3460.6,2.88967]
["bitfinex","ETHUSD",1735074263573,0.8196,3460.9,3460.6,3.178637]
["bitfinex","ETHUSD",1735074264090,0.8196,3461.2,3460.6,0.288967]
["bitfinex","ETHUSD",1735074264259,0.8196,3461.2,3460.2,0.8153]
["bitfinex","ETHUSD",1735074264466,0.8196,3461.2,3460.8,2.88945]
["bitfinex","ETHUSD",1735074264670,0.8196,3461.2,3460.2,3.5612828]
["bitfinex","ETHUSD",1735074264874,0.8196,3461.5,3460.2,3.5612828]
["bitfinex","ETHUSD",1735074265101,0.8196,3461.5,3460.9,2.88937]
["bitfinex","ETHUSD",1735074265299,0.8196,3461.5,3461.0,0.288937]
["bitfinex","ETHUSD",1735074265510,0.8196,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1735074265917,0.8196,3461.5,3461.1,2.88919]
["bitfinex","ETHUSD",1735074266076,0.1726658,3461.6,3460.9,0.8153]
["bitfinex","ETHUSD",1735074266275,0.1726658,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1735074268590,0.1726658,3461.6,3461.5,3.70422]
["bitfinex","ETHUSD",1735074268792,0.1726658,3461.6,3461.5,4.4220227]
["bitfinex","ETHUSD",1735074273720,0.1726658,3461.6,3461.5,0.7178027]
["bitfinex","ETHUSD",1735074273922,0.1726658,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1735074274948,0.1726658,3461.6,3461.2,0.58470699]
["bitfinex","ETHUSD",1735074275106,0.1726658,3461.6,3461.2,3.47380699]
["bitfinex","ETHUSD",1735074275288,0.1726658,3461.6,3461.3,2.88908]
["bitfinex","ETHUSD",1735074275484,0.1726658,3461.6,3461.4,2.88899]
["bitfinex","ETHUSD",1735074275688,0.1726658,3461.6,3461.5,0.3473697]
["bitfinex","ETHUSD",1735074276316,0.1726658,3461.6,3461.5,3.2362897]
["bitfinex","ETHUSD",1735074278527,0.1726658,3461.6,3461.5,4.0522897]
["bitfinex","ETHUSD",1735074283132,0.01,3462.4,3461.5,7.0522897]
["bitfinex","ETHUSD",1735074283306,0.01,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1735074284364,0.01,3462.4,3462.3,2.91712403]
["bitfinex","ETHUSD",1735074284941,0.01,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1735074285539,0.7857,3463.4,3462.9,2.88768]
["bitfinex","ETHUSD",1735074286444,0.7857,3463.4,3463.0,2.88765]
["bitfinex","ETHUSD",1735074286644,0.7857,3463.4,3463.1,0.288765]
["bitfinex","ETHUSD",1735074294984,0.7857,3463.4,3461.9,0.7654]
["bitfinex","ETHUSD",1735074294985,0.7857,3463.3,3461.9,0.7654]
["bitfinex","ETHUSD",1735074295279,0.7857,3463.3,3462.0,5.6344828]
["bitfinex","ETHUSD",1735074295498,0.0289707,3463.2,3462.0,2.7459828]
["bitfinex","ETHUSD",1735074295842,0.0289707,3463.2,3462.3,2.88823]
["bitfinex","ETHUSD",1735074296037,0.0289707,3463.2,3462.4,0.288823]
["bitfinex","ETHUSD",1735074296780,0.7857,3463.1,3462.4,0.288823]
["bitfinex","ETHUSD",1735074297139,0.0289707,3463.0,3462.2,2.88831]
["bitfinex","ETHUSD",1735074298266,0.7857,3463.1,3462.3,5.6342328]
["bitfinex","ETHUSD",1735074298578,0.7857,3463.1,3462.8,2.88783]
["bitfinex","ETHUSD",1735074299757,0.8176,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1735074302379,0.80342499,3463.7,3462.6,2.7459828]
["bitfinex","ETHUSD",1735074302580,0.80342499,3463.7,3462.9,2.88768]
["bitfinex","ETHUSD",1735074303980,0.80342499,3463.7,3463.0,2.88763]
["bitfinex","ETHUSD",1735074304187,0.80342499,3463.7,3462.7,0.63950128]
["bitfinex","ETHUSD",1735074304399,0.80342499,3463.7,3462.9,2.8877]
["bitfinex","ETHUSD",1735074304566,0.0289707,3463.6,3462.7,0.63950128]
["bitfinex","ETHUSD",1735074304877,0.0289707,3463.6,3462.8,0.42884313]
["bitfinex","ETHUSD",1735074305266,0.8122,3463.5,3462.8,0.42884313]
["bitfinex","ETHUSD",1735074307209,0.8122,3463.5,3462.8,3.31666313]
["bitfinex","ETHUSD",1735074308295,0.0289707,3463.4,3462.6,2.88798]
["bitfinex","ETHUSD",1735074308607,0.8122,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1735074310417,0.8122,3463.1,3462.3,2.88825]
["bitfinex","ETHUSD",1735074311270,0.8122,3463.1,3462.0,7.17130238]
["bitfinex","ETHUSD",1735074311515,0.8122,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1735074311720,0.8122,3463.4,3463.1,2.88751]
["bitfinex","ETHUSD",1735074314535,0.8122,3463.4,3462.7,2.88787]
["bitfinex","ETHUSD",1735074314536,0.7998,3464.0,3462.9,2.7459828]
["bitfinex","ETHUSD",1735074314752,0.7998,3464.0,3463.7,2.88706]
["bitfinex","ETHUSD",1735074314941,0.7998,3464.0,3463.5,2.88722]
["bitfinex","ETHUSD",1735074315238,0.7998,3464.0,3463.5,3.251332]
["bitfinex","ETHUSD",1735074315394,0.7998,3464.0,3463.6,2.88711]
["bitfinex","ETHUSD",1735074316237,0.7998,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1735074316614,0.7998,3464.6,3463.7,2.88705]
["bitfinex","ETHUSD",1735074317300,0.0289707,3464.5,3463.7,2.88705]
["bitfinex","ETHUSD",1735074317501,0.0289707,3464.5,3463.8,0.3251162]
["bitfinex","ETHUSD",1735074317900,0.7998,3464.6,3463.8,0.3251162]
["bitfinex","ETHUSD",1735074318115,0.7998,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1735074319307,0.7998,3464.6,3464.1,2.88667]
["bitfinex","ETHUSD",1735074319511,0.7998,3464.6,3464.0,2.88679]
["bitfinex","ETHUSD",1735074319711,0.7998,3464.6,3464.1,0.39658062]
["bitfinex","ETHUSD",1735074320736,0.7998,3464.6,3464.1,2.88671]
["bitfinex","ETHUSD",1735074323171,0.7998,3464.6,3463.8,0.3251162]
["bitfinex","ETHUSD",1735074323336,0.7998,3464.3,3463.3,1.20948747]
["bitfinex","ETHUSD",1735074323542,0.7998,3464.1,3463.3,1.20948747]
["bitfinex","ETHUSD",1735074324471,0.7998,3464.1,3463.1,2.88758]
["bitfinex","ETHUSD",1735074324685,0.5789707,3464.0,3463.0,1.49274059]
["bitfinex","ETHUSD",1735074324843,0.7998,3463.7,3463.0,1.49274059]
["bitfinex","ETHUSD",1735074325043,0.7998,3463.5,3463.0,1.49274059]
["bitfinex","ETHUSD",1735074325442,0.55,3463.4,3463.0,1.49274059]
["bitfinex","ETHUSD",1735074325773,0.7998,3463.3,3463.0,1.49274059]
["bitfinex","ETHUSD",1735074325959,0.7998,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1735074327250,0.8287707,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1735074327571,0.55,3463.2,3462.4,0.63880428]
["bitfinex","ETHUSD",1735074328768,0.55,3463.2,3461.9,1.96338747]
["bitfinex","ETHUSD",1735074328769,0.0289707,3463.1,3461.9,1.96338747]
["bitfinex","ETHUSD",1735074328970,0.0289707,3463.1,3462.1,2.88841]
["bitfinex","ETHUSD",1735074330943,0.7998,3463.3,3462.4,2.7459828]
["bitfinex","ETHUSD",1735074331151,0.7998,3463.3,3462.5,3.65268]
["bitfinex","ETHUSD",1735074331348,0.7998,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1735074331666,0.7998,3463.3,3462.9,0.288781]
["bitfinex","ETHUSD",1735074332186,0.7998,3463.3,3462.9,3.176531]
["bitfinex","ETHUSD",1735074334681,0.7998,3463.3,3462.9,0.288781]
["bitfinex","ETHUSD",1735074335583,0.7637,3463.9,3463.4,2.88726]
["bitfinex","ETHUSD",1735074335770,0.7637,3463.9,3463.5,2.88723]
["bitfinex","ETHUSD",1735074336429,0.7637,3463.9,3463.6,2.88715]
["bitfinex","ETHUSD",1735074336834,1.97039928,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1735074337411,1.97039928,3464.2,3463.1,3.65218]
["bitfinex","ETHUSD",1735074337615,1.97039928,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1735074337910,1.97039928,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1735074338327,0.7637,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1735074341564,0.0289707,3464.1,3463.2,0.63981628]
["bitfinex","ETHUSD",1735074341729,0.0289707,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1735074343555,0.7637,3464.2,3463.3,2.88741]
["bitfinex","ETHUSD",1735074345172,0.7637,3464.2,3463.3,2.88734]
["bitfinex","ETHUSD",1735074345848,0.0289707,3464.1,3463.3,2.88734]
["bitfinex","ETHUSD",1735074346048,0.7637,3464.2,3463.0,2.7459828]
["bitfinex","ETHUSD",1735074346270,0.7637,3464.2,3463.2,2.8875]
["bitfinex","ETHUSD",1735074346444,0.7637,3464.2,3463.5,2.88717]
["bitfinex","ETHUSD",1735074347049,0.7637,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1735074347376,0.7637,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1735074347554,0.7637,3464.2,3463.8,0.369556]
["bitfinex","ETHUSD",1735074348944,0.8326,3464.6,3463.5,0.8085]
["bitfinex","ETHUSD",1735074349166,0.8326,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1735074349478,0.8326,3464.6,3464.2,2.88665]
["bitfinex","ETHUSD",1735074349900,0.0289707,3464.5,3463.5,2.88723]
["bitfinex","ETHUSD",1735074350121,0.8326,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1735074350318,0.8326,3464.4,3463.7,0.288715]
["bitfinex","ETHUSD",1735074350804,1.3826,3464.3,3463.3,1.20948747]
["bitfinex","ETHUSD",1735074350964,3.71928,3464.2,3463.3,1.20948747]
["bitfinex","ETHUSD",1735074351167,0.0289707,3464.1,3463.3,1.20948747]
["bitfinex","ETHUSD",1735074351790,0.0289707,3464.1,3463.1,3.69601]
["bitfinex","ETHUSD",1735074352167,0.0289707,3464.1,3463.2,2.88747]
["bitfinex","ETHUSD",1735074352363,0.0289707,3464.1,3463.3,0.45203713]
["bitfinex","ETHUSD",1735074352593,3.71928,3464.2,3463.3,0.45203713]
["bitfinex","ETHUSD",1735074352594,0.8326,3464.2,3463.3,0.45203713]
["bitfinex","ETHUSD",1735074353684,0.8326,3464.2,3463.3,2.88737]
["bitfinex","ETHUSD",1735074354810,0.8615707,3464.2,3463.3,2.88737]
["bitfinex","ETHUSD",1735074355196,0.8326,3464.2,3463.3,2.88737]
["bitfinex","ETHUSD",1735074355597,0.0289707,3464.1,3463.1,0.8085]
["bitfinex","ETHUSD",1735074355799,0.8326,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1735074356135,0.0289707,3463.9,3463.2,0.37119813]
["bitfinex","ETHUSD",1735074356480,0.0289707,3463.9,3463.0,0.82440134]
["bitfinex","ETHUSD",1735074356820,0.8326,3463.8,3463.1,2.88755]
["bitfinex","ETHUSD",1735074358019,1.20669928,3464.2,3463.4,2.7459828]
["bitfinex","ETHUSD",1735074358233,1.20669928,3464.2,3463.8,2.88693]
["bitfinex","ETHUSD",1735074358386,0.8326,3464.1,3463.8,2.88693]
["bitfinex","ETHUSD",1735074358586,0.8326,3464.1,3463.8,3.175623]
["bitfinex","ETHUSD",1735074363005,0.7891,3464.7,3463.8,0.288693]
["bitfinex","ETHUSD",1735074363348,0.7891,3464.7,3463.2,1.78431013]
["bitfinex","ETHUSD",1735074363349,0.8180707,3464.7,3463.2,4.78431013]
["bitfinex","ETHUSD",1735074363551,0.7891,3464.5,3463.2,7.67174013]
["bitfinex","ETHUSD",1735074363723,0.7891,3464.5,3463.5,2.88723]
["bitfinex","ETHUSD",1735074364245,0.7891,3464.4,3463.5,2.88723]
["bitfinex","ETHUSD",1735074364452,0.7891,3464.2,3463.5,1.05589701]
["bitfinex","ETHUSD",1735074364623,0.7891,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1735074364824,0.7891,3464.0,3463.2,0.57482266]
["bitfinex","ETHUSD",1735074365023,0.7891,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1735074365218,0.7891,3464.0,3463.6,2.88715]
["bitfinex","ETHUSD",1735074365437,0.7891,3464.0,3463.7,0.288715]
["bitfinex","ETHUSD",1735074365953,0.7891,3464.4,3463.5,0.759]
["bitfinex","ETHUSD",1735074366107,0.7891,3464.4,3463.8,2.88697]
["bitfinex","ETHUSD",1735074368046,0.7891,3464.4,3464.1,2.88667]
["bitfinex","ETHUSD",1735074368216,0.7891,3464.4,3464.2,2.88664]
["bitfinex","ETHUSD",1735074368411,0.7891,3464.2,3463.3,1.34786765]
["bitfinex","ETHUSD",1735074368611,0.7891,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1735074369026,0.8180707,3464.2,3463.4,0.67369215]
["bitfinex","ETHUSD",1735074369230,0.8180707,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1735074369231,0.7891,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1735074370214,0.7891,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1735074370454,0.7891,3464.2,3463.4,0.67369215]
["bitfinex","ETHUSD",1735074370658,0.7891,3464.5,3464.4,2.88648]
["bitfinex","ETHUSD",1735074371225,1.20669928,3464.6,3464.4,2.88644]
["bitfinex","ETHUSD",1735074371925,0.7891,3464.8,3464.4,2.88644]
["bitfinex","ETHUSD",1735074372131,0.7891,3464.8,3464.5,0.288644]
["bitfinex","ETHUSD",1735074373551,0.7891,3464.8,3464.1,0.56743165]
["bitfinex","ETHUSD",1735074373734,0.7891,3464.8,3464.3,2.88652]
["bitfinex","ETHUSD",1735074374963,0.7891,3464.8,3464.1,0.56743165]
["bitfinex","ETHUSD",1735074375863,0.0289707,3464.7,3464.1,3.45417165]
["bitfinex","ETHUSD",1735074376782,0.791,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1735074377060,0.791,3464.6,3463.7,1.20315114]
["bitfinex","ETHUSD",1735074377061,0.55,3464.3,3463.7,1.20315114]
["bitfinex","ETHUSD",1735074377244,0.791,3464.1,3463.7,1.20315114]
["bitfinex","ETHUSD",1735074377719,0.0289707,3464.0,3463.7,1.20315114]
["bitfinex","ETHUSD",1735074377916,0.791,3464.1,3463.7,1.20315114]
["bitfinex","ETHUSD",1735074378149,0.791,3463.9,3463.7,1.20315114]
["bitfinex","ETHUSD",1735074378334,0.791,3463.9,3463.1,4.09072114]
["bitfinex","ETHUSD",1735074378932,0.55,3463.6,3463.1,1.20315114]
["bitfinex","ETHUSD",1735074379138,0.55,3463.3,3463.1,1.20315114]
["bitfinex","ETHUSD",1735074379333,1.341,3463.2,3463.1,1.20315114]
["bitfinex","ETHUSD",1735074379566,1.341,3463.2,3462.8,1.20315114]
["bitfinex","ETHUSD",1735074379774,0.791,3463.2,3462.8,2.03337515]
["bitfinex","ETHUSD",1735074380064,0.791,3463.2,3463.0,2.88762]
["bitfinex","ETHUSD",1735074380239,0.791,3463.2,3462.8,4.92118515]
["bitfinex","ETHUSD",1735074380626,0.791,3463.2,3462.9,2.88772]
["bitfinex","ETHUSD",1735074380826,0.8323,3463.5,3462.8,0.83022401]
["bitfinex","ETHUSD",1735074381051,0.8323,3463.5,3462.9,0.4493064]
["bitfinex","ETHUSD",1735074381650,0.8323,3463.5,3463.0,2.88762]
["bitfinex","ETHUSD",1735074385842,0.8323,3463.5,3462.5,1.20315114]
["bitfinex","ETHUSD",1735074385843,0.55,3463.4,3462.5,1.20315114]
["bitfinex","ETHUSD",1735074386372,0.55,3463.1,3462.5,1.20315114]
["bitfinex","ETHUSD",1735074386550,0.55,3463.1,3462.6,0.58960178]
["bitfinex","ETHUSD",1735074387279,0.8323,3463.2,3462.6,0.58960178]
["bitfinex","ETHUSD",1735074387468,0.8323,3463.2,3462.7,2.88786]
["bitfinex","ETHUSD",1735074387983,0.8323,3463.6,3462.8,3.5203828]
["bitfinex","ETHUSD",1735074388187,0.8323,3463.6,3462.9,2.88775]
["bitfinex","ETHUSD",1735074388780,0.8323,3463.6,3463.1,2.88755]
["bitfinex","ETHUSD",1735074388978,0.8323,3463.6,3463.2,0.288755]
["bitfinex","ETHUSD",1735074391585,0.0289707,3463.5,3462.2,2.59382671]
["bitfinex","ETHUSD",1735074391759,0.7903,3463.2,3462.2,1.80472671]
["bitfinex","ETHUSD",1735074391953,0.7903,3463.0,3462.2,4.69303671]
["bitfinex","ETHUSD",1735074392184,0.55,3462.9,3462.2,1.80472671]
["bitfinex","ETHUSD",1735074392343,0.7903,3462.8,3462.2,1.80472671]
["bitfinex","ETHUSD",1735074393556,0.7903,3462.8,3462.2,4.69302671]
["bitfinex","ETHUSD",1735074393758,0.7903,3462.8,3462.2,2.8883]
["bitfinex","ETHUSD",1735074394081,0.7903,3462.8,3462.3,0.28883]
["bitfinex","ETHUSD",1735074396243,0.55,3462.7,3461.7,2.88868]
["bitfinex","ETHUSD",1735074396443,0.7903,3462.4,3461.6,1.20315114]
["bitfinex","ETHUSD",1735074396687,0.7903,3462.2,3461.5,1.20315114]
["bitfinex","ETHUSD",1735074398055,0.7903,3462.2,3461.3,2.88906]
["bitfinex","ETHUSD",1735074398404,0.7903,3462.2,3461.4,0.288906]
["bitfinex","ETHUSD",1735074399782,0.7903,3462.2,3461.1,2.8892]
["bitfinex","ETHUSD",1735074400018,0.8192707,3462.1,3460.5,3.13905284]
["bitfinex","ETHUSD",1735074400223,0.7903,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1735074400625,0.8192707,3462.1,3460.8,0.59111105]
["bitfinex","ETHUSD",1735074400781,0.8192707,3462.1,3461.0,2.88931]
["bitfinex","ETHUSD",1735074400988,0.8192707,3462.1,3461.1,0.4269521]
["bitfinex","ETHUSD",1735074401397,2.88857,3462.0,3461.1,0.4269521]
["bitfinex","ETHUSD",1735074401584,0.7903,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1735074402000,0.7903,3461.5,3460.4,0.1388801]
["bitfinex","ETHUSD",1735074402297,0.8192707,3461.4,3460.1,1.20315114]
["bitfinex","ETHUSD",1735074402497,0.788,3461.2,3460.1,1.20315114]
["bitfinex","ETHUSD",1735074402708,0.8169707,3461.1,3460.1,1.20315114]
["bitfinex","ETHUSD",1735074402910,0.8169707,3461.1,3459.7,1.20315114]
["bitfinex","ETHUSD",1735074402911,0.788,3460.9,3459.7,1.20315114]
["bitfinex","ETHUSD",1735074403091,0.8169707,3460.8,3459.7,4.77617676]
["bitfinex","ETHUSD",1735074403285,0.788,3460.7,3459.7,1.88580676]
["bitfinex","ETHUSD",1735074403513,0.788,3460.5,3459.7,1.88580676]
["bitfinex","ETHUSD",1735074404429,0.788,3460.5,3459.7,1.20315114]
["bitfinex","ETHUSD",1735074404615,0.788,3460.5,3458.7,2.7459828]
["bitfinex","ETHUSD",1735074404616,0.8169707,3460.5,3458.7,2.7459828]
["bitfinex","ETHUSD",1735074404927,0.788,3460.4,3459.4,2.89066]
["bitfinex","ETHUSD",1735074405901,0.788,3460.4,3459.3,2.7459828]
["bitfinex","ETHUSD",1735074406107,0.788,3460.4,3460.0,2.89009]
["bitfinex","ETHUSD",1735074406306,0.788,3460.4,3460.1,0.289009]
["bitfinex","ETHUSD",1735074406825,0.788,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1735074407025,0.788,3461.2,3460.3,2.88992]
["bitfinex","ETHUSD",1735074408117,0.788,3461.2,3460.1,0.289009]
["bitfinex","ETHUSD",1735074408429,0.788,3461.2,3460.4,2.88981]
["bitfinex","ETHUSD",1735074408931,0.788,3461.2,3460.2,2.88997]
["bitfinex","ETHUSD",1735074409515,0.0289707,3461.1,3460.2,2.88997]
["bitfinex","ETHUSD",1735074409693,0.8171,3461.0,3460.2,2.88997]
["bitfinex","ETHUSD",1735074409888,0.8171,3461.0,3459.6,5.6364428]
["bitfinex","ETHUSD",1735074409889,0.55,3460.9,3459.6,0.5889795]
["bitfinex","ETHUSD",1735074410091,0.55,3460.9,3458.5,2.89139]
["bitfinex","ETHUSD",1735074410092,3.44055,3459.6,3458.5,2.89139]
["bitfinex","ETHUSD",1735074410317,6.4826435,3459.5,3458.4,1.20315114]
["bitfinex","ETHUSD",1735074410642,0.8171,3459.1,3458.4,1.20315114]
["bitfinex","ETHUSD",1735074410931,0.0289707,3459.0,3457.8,2.892]
["bitfinex","ETHUSD",1735074411107,2.7459828,3458.9,3457.9,0.2892]
["bitfinex","ETHUSD",1735074411431,0.8460707,3458.8,3457.9,0.2892]
["bitfinex","ETHUSD",1735074411604,2.7459828,3458.6,3457.5,2.89219]
["bitfinex","ETHUSD",1735074411808,0.0289707,3458.5,3457.4,0.8201]
["bitfinex","ETHUSD",1735074411990,0.0289707,3458.5,3457.7,2.89208]
["bitfinex","ETHUSD",1735074413119,0.0289707,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1735074413323,0.0289707,3458.7,3457.8,0.289208]
["bitfinex","ETHUSD",1735074413828,0.0289707,3458.7,3457.2,2.89246]
["bitfinex","ETHUSD",1735074413829,2.89143,3458.5,3457.2,2.89246]
["bitfinex","ETHUSD",1735074414132,4.1130828,3458.6,3457.2,2.89246]
["bitfinex","ETHUSD",1735074414133,0.8171,3458.3,3457.2,2.89246]
["bitfinex","ETHUSD",1735074414435,0.0289707,3458.2,3457.2,2.89246]
["bitfinex","ETHUSD",1735074414926,3.70869,3458.3,3457.2,2.89246]
["bitfinex","ETHUSD",1735074415136,0.8171,3458.3,3457.3,0.371256]
["bitfinex","ETHUSD",1735074415935,0.0289707,3458.2,3457.3,0.371256]
["bitfinex","ETHUSD",1735074418339,0.0289707,3458.2,3457.3,3.263656]
["bitfinex","ETHUSD",1735074418543,0.8171,3458.3,3457.3,3.263656]
["bitfinex","ETHUSD",1735074418844,0.8171,3458.3,3457.7,2.89206]
["bitfinex","ETHUSD",1735074420016,0.8171,3458.3,3457.3,0.371256]
["bitfinex","ETHUSD",1735074420215,0.8171,3458.3,3457.5,2.89218]
["bitfinex","ETHUSD",1735074420422,0.8171,3458.3,3457.5,3.2185236]
["bitfinex","ETHUSD",1735074420812,0.8171,3458.3,3457.6,2.89217]
["bitfinex","ETHUSD",1735074421030,0.8171,3458.7,3458.3,2.89157]
["bitfinex","ETHUSD",1735074421232,0.8171,3458.7,3458.5,2.89137]
["bitfinex","ETHUSD",1735074421444,0.8171,3458.7,3457.9,0.8201]
["bitfinex","ETHUSD",1735074421643,0.8171,3458.7,3458.0,0.371215]
["bitfinex","ETHUSD",1735074421822,0.8171,3458.7,3458.3,2.89156]
["bitfinex","ETHUSD",1735074422337,0.8171,3458.7,3458.0,0.371215]
["bitfinex","ETHUSD",1735074422545,0.7542,3459.0,3457.9,0.8201]
["bitfinex","ETHUSD",1735074422850,3.28154581,3460.1,3459.0,2.89098]
["bitfinex","ETHUSD",1735074422851,0.7542,3459.8,3459.0,2.89098]
["bitfinex","ETHUSD",1735074423172,0.0289707,3459.7,3458.8,2.89117]
["bitfinex","ETHUSD",1735074423448,0.7831707,3459.8,3458.8,2.89117]
["bitfinex","ETHUSD",1735074423608,0.7831707,3459.8,3458.9,0.289117]
["bitfinex","ETHUSD",1735074423806,0.7542,3459.8,3458.9,0.289117]
["bitfinex","ETHUSD",1735074424014,0.7542,3459.8,3458.6,0.8265]
["bitfinex","ETHUSD",1735074424015,0.7542,3459.8,3459.1,3.28154581]
["bitfinex","ETHUSD",1735074424319,0.7542,3459.8,3459.1,0.5822363]
["bitfinex","ETHUSD",1735074425135,0.7542,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1735074425772,0.7542,3459.8,3459.1,2.89085]
["bitfinex","ETHUSD",1735074426271,0.0289707,3459.7,3459.1,2.89085]
["bitfinex","ETHUSD",1735074426448,0.0289707,3459.7,3459.0,0.56734876]
["bitfinex","ETHUSD",1735074426649,0.0289707,3459.7,3459.1,0.34584188]
["bitfinex","ETHUSD",1735074427232,0.7542,3459.6,3458.7,2.8912]
["bitfinex","ETHUSD",1735074427849,0.7542,3459.6,3458.4,3.0]
["bitfinex","ETHUSD",1735074428070,0.7542,3459.6,3458.9,2.89106]
["bitfinex","ETHUSD",1735074428753,0.7542,3459.6,3458.4,3.0]
["bitfinex","ETHUSD",1735074428935,0.7542,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1735074429136,0.7542,3459.6,3459.0,3.1801]
["bitfinex","ETHUSD",1735074431287,0.7831707,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1735074431453,0.0289707,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1735074431656,0.7542,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1735074431867,0.7542,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1735074435453,0.7542,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1735074435662,0.7542,3459.6,3458.9,2.89101]
["bitfinex","ETHUSD",1735074435987,0.7542,3459.6,3458.8,0.63694456]
["bitfinex","ETHUSD",1735074436200,0.5789707,3459.5,3458.7,0.58700561]
["bitfinex","ETHUSD",1735074436349,0.8312,3459.4,3458.7,0.58700561]
["bitfinex","ETHUSD",1735074436553,0.0289707,3459.3,3458.7,0.58700561]
["bitfinex","ETHUSD",1735074437657,0.8312,3459.4,3458.7,0.58700561]
["bitfinex","ETHUSD",1735074438766,0.8312,3459.4,3458.7,3.47823561]
["bitfinex","ETHUSD",1735074440969,0.0289707,3459.3,3458.7,3.47823561]
["bitfinex","ETHUSD",1735074441915,0.8312,3459.4,3458.7,3.47823561]
["bitfinex","ETHUSD",1735074442275,0.0289707,3459.3,3458.7,3.47823561]
["bitfinex","ETHUSD",1735074442879,0.8312,3459.4,3458.7,3.47823561]
["bitfinex","ETHUSD",1735074444017,0.8312,3459.2,3458.7,3.47823561]
["bitfinex","ETHUSD",1735074444610,0.8312,3459.2,3458.8,2.89116]
["bitfinex","ETHUSD",1735074445413,0.8312,3459.2,3458.9,2.89106]
["bitfinex","ETHUSD",1735074446716,0.8312,3459.2,3459.0,2.89095]
["bitfinex","ETHUSD",1735074447112,0.8312,3460.5,3459.1,0.8277]
["bitfinex","ETHUSD",1735074447418,0.8312,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1735074447586,1.20980693,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735074447918,6.93e-06,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735074448117,6.93e-06,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1735074448416,6.93e-06,3460.7,3460.6,3.82462728]
["bitfinex","ETHUSD",1735074448774,7.33e-06,3460.8,3460.7,5.63195281]
["bitfinex","ETHUSD",1735074450111,0.7535,3462.0,3461.5,2.88888]
["bitfinex","ETHUSD",1735074450601,5.30725387,3463.1,3460.6,0.93495728]
["bitfinex","ETHUSD",1735074450602,0.7535,3462.9,3461.2,3.27335855]
["bitfinex","ETHUSD",1735074450801,0.7535,3462.9,3461.9,2.88858]
["bitfinex","ETHUSD",1735074450802,0.0289707,3462.8,3461.9,2.88858]
["bitfinex","ETHUSD",1735074451425,0.7535,3462.9,3462.0,2.88848]
["bitfinex","ETHUSD",1735074451610,0.7535,3462.9,3462.0,2.88844]
["bitfinex","ETHUSD",1735074451812,0.7824707,3462.8,3461.3,0.32733586]
["bitfinex","ETHUSD",1735074452011,0.7535,3462.5,3461.4,2.88899]
["bitfinex","ETHUSD",1735074452304,0.7535,3462.5,3461.2,4.09105855]
["bitfinex","ETHUSD",1735074452731,0.7535,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1735074453098,0.7535,3462.5,3461.2,4.09105855]
["bitfinex","ETHUSD",1735074453099,0.7535,3462.5,3461.6,2.88881]
["bitfinex","ETHUSD",1735074453302,0.7535,3462.5,3461.2,4.09105855]
["bitfinex","ETHUSD",1735074453541,0.7535,3462.5,3461.4,2.88896]
["bitfinex","ETHUSD",1735074453705,0.0289707,3462.4,3461.4,2.88896]
["bitfinex","ETHUSD",1735074453907,2.9171407,3462.4,3461.2,4.09105855]
["bitfinex","ETHUSD",1735074454105,2.88827,3462.3,3461.2,6.98020855]
["bitfinex","ETHUSD",1735074454647,2.88851,3462.0,3460.7,3.27335855]
["bitfinex","ETHUSD",1735074454846,0.0289707,3461.9,3460.7,3.27335855]
["bitfinex","ETHUSD",1735074455153,0.7535,3462.2,3461.2,0.8177]
["bitfinex","ETHUSD",1735074455742,0.7535,3462.2,3461.7,2.88867]
["bitfinex","ETHUSD",1735074456307,0.7535,3462.7,3461.9,3.27335855]
["bitfinex","ETHUSD",1735074456542,0.7535,3462.7,3462.1,2.88837]
["bitfinex","ETHUSD",1735074458283,0.7535,3462.7,3461.9,3.27335855]
["bitfinex","ETHUSD",1735074458481,0.58775368,3463.9,3460.8,0.8177]
["bitfinex","ETHUSD",1735074458482,0.7535,3461.9,3460.8,0.8177]
["bitfinex","ETHUSD",1735074458687,0.0289707,3461.8,3460.6,3.27335855]
["bitfinex","ETHUSD",1735074459083,0.0289707,3461.8,3460.8,2.88946]
["bitfinex","ETHUSD",1735074459254,0.0289707,3461.8,3460.9,0.61628186]
["bitfinex","ETHUSD",1735074459645,0.0289707,3461.8,3460.9,3.50569186]
["bitfinex","ETHUSD",1735074462788,0.0289707,3461.8,3460.7,5.88957]
["bitfinex","ETHUSD",1735074463087,2.9176607,3461.8,3460.7,5.88957]
["bitfinex","ETHUSD",1735074464787,0.0289707,3461.8,3460.7,3.0]
["bitfinex","ETHUSD",1735074464989,0.0289707,3461.8,3460.8,2.88949]
["bitfinex","ETHUSD",1735074465178,0.7824707,3461.9,3460.8,2.88949]
["bitfinex","ETHUSD",1735074465364,0.7824707,3461.9,3460.8,3.94564092]
["bitfinex","ETHUSD",1735074467782,0.7535,3461.9,3460.8,3.94564092]
["bitfinex","ETHUSD",1735074468800,0.7535,3461.9,3460.9,2.88936]
["bitfinex","ETHUSD",1735074471390,0.0289707,3461.8,3460.9,2.88936]
["bitfinex","ETHUSD",1735074471600,0.7824707,3461.9,3460.9,2.88936]
["bitfinex","ETHUSD",1735074471801,0.7824707,3461.9,3461.2,2.88909]
["bitfinex","ETHUSD",1735074471996,0.7535,3461.9,3461.2,2.88909]
["bitfinex","ETHUSD",1735074473298,0.0289707,3461.8,3460.9,2.88934]
["bitfinex","ETHUSD",1735074474108,0.0289707,3461.8,3460.8,3.94557092]
["bitfinex","ETHUSD",1735074474404,3.6421,3461.9,3460.9,2.8894]
["bitfinex","ETHUSD",1735074474405,0.7535,3461.9,3460.9,2.8894]
["bitfinex","ETHUSD",1735074474601,0.0289707,3461.8,3460.8,1.05615092]
["bitfinex","ETHUSD",1735074474772,0.0289707,3461.8,3460.8,2.88949]
["bitfinex","ETHUSD",1735074475800,0.7535,3461.9,3460.9,2.88941]
["bitfinex","ETHUSD",1735074477980,0.7535,3461.9,3460.7,2.73846728]
["bitfinex","ETHUSD",1735074478201,0.7535,3461.9,3461.1,2.88921]
["bitfinex","ETHUSD",1735074478396,0.7535,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1735074478708,0.7535,3461.9,3461.4,2.88899]
["bitfinex","ETHUSD",1735074479113,0.7535,3461.9,3460.8,0.71371279]
["bitfinex","ETHUSD",1735074479114,0.7535,3461.9,3461.3,2.88903]
["bitfinex","ETHUSD",1735074479911,0.7535,3461.9,3460.9,2.88935]
["bitfinex","ETHUSD",1735074480111,0.7535,3461.9,3460.8,3.71371279]
["bitfinex","ETHUSD",1735074480112,0.7535,3461.9,3461.0,2.8893]
["bitfinex","ETHUSD",1735074480690,0.7535,3461.9,3460.9,2.8894]
["bitfinex","ETHUSD",1735074480890,3.64208,3461.9,3460.9,2.8894]
["bitfinex","ETHUSD",1735074481724,0.0289707,3461.8,3460.9,2.8894]
["bitfinex","ETHUSD",1735074481924,0.7748,3461.7,3460.9,2.8894]
["bitfinex","ETHUSD",1735074482091,0.7748,3461.7,3460.9,3.54971128]
["bitfinex","ETHUSD",1735074482742,0.0289707,3461.6,3461.0,2.8893]
["bitfinex","ETHUSD",1735074482927,0.7748,3461.7,3461.1,2.88918]
["bitfinex","ETHUSD",1735074483116,0.7748,3461.7,3460.9,0.66031128]
["bitfinex","ETHUSD",1735074483425,0.0289707,3461.6,3460.5,1.39866064]
["bitfinex","ETHUSD",1735074483589,0.0289707,3461.6,3460.8,2.88947]
["bitfinex","ETHUSD",1735074483590,0.7748,3461.5,3460.8,2.88947]
["bitfinex","ETHUSD",1735074484013,0.7748,3461.5,3460.5,3.58096064]
["bitfinex","ETHUSD",1735074484214,0.7748,3461.5,3460.9,2.88938]
["bitfinex","ETHUSD",1735074484588,0.7748,3461.5,3461.0,0.02889208]
["bitfinex","ETHUSD",1735074484795,0.7748,3462.3,3461.5,2.8889]
["bitfinex","ETHUSD",1735074485101,0.7748,3462.3,3461.5,2.88885]
["bitfinex","ETHUSD",1735074485939,0.7748,3462.3,3461.5,0.288885]
["bitfinex","ETHUSD",1735074486102,0.7748,3462.3,3461.0,3.53816728]
["bitfinex","ETHUSD",1735074486103,0.7748,3462.3,3461.6,2.88881]
["bitfinex","ETHUSD",1735074489651,0.7748,3462.3,3461.3,2.73846728]
["bitfinex","ETHUSD",1735074489849,0.7748,3462.3,3461.2,3.45951523]
["bitfinex","ETHUSD",1735074489850,0.7748,3462.9,3462.2,2.88826]
["bitfinex","ETHUSD",1735074490052,0.7748,3462.9,3462.5,2.73846728]
["bitfinex","ETHUSD",1735074490223,2.40479835,3463.7,3462.9,2.88772]
["bitfinex","ETHUSD",1735074490224,0.7748,3463.2,3462.9,2.88772]
["bitfinex","ETHUSD",1735074491015,0.7748,3463.2,3463.0,2.88766]
["bitfinex","ETHUSD",1735074491346,0.7748,3463.2,3462.8,2.73846728]
["bitfinex","ETHUSD",1735074491554,0.7748,3463.2,3462.9,2.88766]
["bitfinex","ETHUSD",1735074491911,0.7748,3463.2,3462.8,2.73846728]
["bitfinex","ETHUSD",1735074492313,4.08721695,3464.3,3462.8,3.38561578]
["bitfinex","ETHUSD",1735074492314,0.7748,3464.1,3462.8,3.38561578]
["bitfinex","ETHUSD",1735074492515,3.66157,3464.1,3463.0,2.88761]
["bitfinex","ETHUSD",1735074492738,0.7748,3464.1,3463.1,2.88756]
["bitfinex","ETHUSD",1735074493331,0.7748,3464.1,3462.8,3.38561578]
["bitfinex","ETHUSD",1735074493332,2.8871,3463.7,3462.8,0.6471485]
["bitfinex","ETHUSD",1735074493528,0.7782,3463.5,3462.6,2.88796]
["bitfinex","ETHUSD",1735074493715,0.0289707,3463.4,3462.4,5.88816]
["bitfinex","ETHUSD",1735074494153,0.7782,3463.5,3462.4,5.88816]
["bitfinex","ETHUSD",1735074494482,0.8071707,3463.5,3462.4,5.88816]
["bitfinex","ETHUSD",1735074494773,2.88735,3463.4,3462.2,5.62678728]
["bitfinex","ETHUSD",1735074494975,3.66555,3463.4,3462.3,3.64690036]
["bitfinex","ETHUSD",1735074497583,0.7782,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1735074497797,0.7782,3463.9,3463.1,2.73846728]
["bitfinex","ETHUSD",1735074497943,0.7782,3463.9,3463.4,2.88731]
["bitfinex","ETHUSD",1735074498143,0.7782,3463.9,3463.4,3.44988773]
["bitfinex","ETHUSD",1735074498673,0.7782,3463.9,3463.4,0.56257773]
["bitfinex","ETHUSD",1735074500043,0.7782,3463.9,3463.1,2.73846728]
["bitfinex","ETHUSD",1735074500354,0.7782,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1735074500739,0.7782,3463.9,3463.3,2.88738]
["bitfinex","ETHUSD",1735074500987,0.7782,3463.9,3463.1,2.8875]
["bitfinex","ETHUSD",1735074501711,0.7782,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1735074501897,0.7782,3463.9,3463.1,0.56261273]
["bitfinex","ETHUSD",1735074502518,0.0289707,3463.8,3463.1,0.56261273]
["bitfinex","ETHUSD",1735074503809,0.0289707,3463.8,3462.9,2.88772]
["bitfinex","ETHUSD",1735074504111,0.7782,3463.9,3462.9,2.88772]
["bitfinex","ETHUSD",1735074504314,0.7782,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1735074504681,0.0289707,3463.8,3463.0,2.88765]
["bitfinex","ETHUSD",1735074505914,0.7782,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1735074506100,0.7782,3463.9,3463.1,0.56261173]
["bitfinex","ETHUSD",1735074507720,0.8071707,3463.9,3463.1,0.56261173]
["bitfinex","ETHUSD",1735074507920,0.8071707,3463.9,3462.8,5.62627728]
["bitfinex","ETHUSD",1735074508125,0.8071707,3463.9,3462.8,2.73846728]
["bitfinex","ETHUSD",1735074508285,0.8071707,3463.9,3462.9,2.88775]
["bitfinex","ETHUSD",1735074508995,0.0289707,3463.8,3462.9,2.88775]
["bitfinex","ETHUSD",1735074510037,0.0289707,3463.8,3462.8,2.73846728]
["bitfinex","ETHUSD",1735074510198,0.0289707,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1735074511032,0.7782,3463.9,3462.9,0.35044673]
["bitfinex","ETHUSD",1735074511192,0.7782,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1735074512506,0.7782,3463.9,3462.7,2.88789]
["bitfinex","ETHUSD",1735074512507,0.5789707,3463.8,3462.7,2.88789]
["bitfinex","ETHUSD",1735074512872,3.43718,3463.6,3462.5,2.88808]
["bitfinex","ETHUSD",1735074513035,0.0289707,3463.5,3462.6,0.72004276]
["bitfinex","ETHUSD",1735074514331,3.43718,3463.6,3462.6,0.72004276]
["bitfinex","ETHUSD",1735074514332,2.9159407,3463.9,3462.8,2.88779]
["bitfinex","ETHUSD",1735074515640,0.8294,3463.8,3462.8,2.88779]
["bitfinex","ETHUSD",1735074517086,0.8294,3463.5,3462.6,3.60802276]
["bitfinex","ETHUSD",1735074517931,0.8294,3463.5,3462.4,3.33033966]
["bitfinex","ETHUSD",1735074518132,0.8294,3463.2,3462.3,2.88817]
["bitfinex","ETHUSD",1735074520447,0.8294,3463.2,3462.5,0.8152]
["bitfinex","ETHUSD",1735074520624,0.8294,3463.2,3462.7,2.88784]
["bitfinex","ETHUSD",1735074521348,0.8294,3463.2,3462.5,0.8152]
["bitfinex","ETHUSD",1735074521523,3.0,3464.2,3462.5,0.8152]
["bitfinex","ETHUSD",1735074521524,0.8294,3464.2,3463.1,2.73846728]
["bitfinex","ETHUSD",1735074521723,0.8294,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1735074522237,1.20063695,3464.5,3464.1,2.88673]
["bitfinex","ETHUSD",1735074522432,1.20063695,3464.5,3464.1,2.88671]
["bitfinex","ETHUSD",1735074523567,1.20063695,3464.5,3463.8,3.55366728]
["bitfinex","ETHUSD",1735074523868,0.8294,3464.6,3464.1,2.88671]
["bitfinex","ETHUSD",1735074524067,0.8294,3464.6,3463.9,0.94406873]
["bitfinex","ETHUSD",1735074524271,0.8294,3464.6,3464.3,2.88657]
["bitfinex","ETHUSD",1735074524772,0.7768,3465.0,3464.3,2.88657]
["bitfinex","ETHUSD",1735074525647,0.7768,3465.0,3464.2,2.88663]
["bitfinex","ETHUSD",1735074525849,0.7768,3465.0,3464.2,3.26969987]
["bitfinex","ETHUSD",1735074528547,0.7768,3465.5,3464.4,2.73846728]
["bitfinex","ETHUSD",1735074528762,0.7768,3465.5,3464.7,2.88618]
["bitfinex","ETHUSD",1735074530275,0.7768,3465.5,3464.8,2.88609]
["bitfinex","ETHUSD",1735074530639,0.7768,3465.5,3464.6,2.88632]
["bitfinex","ETHUSD",1735074530870,0.7768,3465.5,3464.7,0.56247873]
["bitfinex","ETHUSD",1735074531070,0.7768,3465.5,3464.8,2.88614]
["bitfinex","ETHUSD",1735074535649,0.7768,3465.5,3464.9,2.88602]
["bitfinex","ETHUSD",1735074535850,0.7768,3465.5,3465.0,2.886]
["bitfinex","ETHUSD",1735074536486,0.7768,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1735074536691,0.7768,3465.5,3464.9,0.42405287]
["bitfinex","ETHUSD",1735074536850,0.7768,3465.5,3464.9,3.31007287]
["bitfinex","ETHUSD",1735074539204,0.7768,3465.5,3465.0,2.886]
["bitfinex","ETHUSD",1735074539593,0.7768,3465.5,3464.9,3.31011287]
["bitfinex","ETHUSD",1735074540460,0.7768,3465.5,3465.0,0.57161192]
["bitfinex","ETHUSD",1735074540763,0.7768,3465.5,3465.0,1.289879]
["bitfinex","ETHUSD",1735074542867,0.7768,3465.5,3465.0,4.175879]
["bitfinex","ETHUSD",1735074543834,0.7768,3465.5,3465.0,3.60426708]
["bitfinex","ETHUSD",1735074547141,0.7768,3465.5,3465.0,0.71826708]
["bitfinex","ETHUSD",1735074548582,0.7768,3465.5,3465.0,3.60426708]
["bitfinex","ETHUSD",1735074553189,0.7768,3465.5,3465.0,0.71826708]
["bitfinex","ETHUSD",1735074553388,0.7768,3465.5,3464.9,3.47407724]
["bitfinex","ETHUSD",1735074554975,0.7768,3465.5,3465.0,2.886]
["bitfinex","ETHUSD",1735074561783,0.7768,3465.5,3464.8,2.88609]
["bitfinex","ETHUSD",1735074564571,0.7768,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1735074565585,0.7768,3465.5,3465.0,2.886]
["bitfinex","ETHUSD",1735074565822,0.7768,3465.5,3465.0,3.23345073]
["bitfinex","ETHUSD",1735074568362,0.7768,3465.5,3465.0,2.886]
["bitfinex","ETHUSD",1735074569460,0.7768,3465.5,3465.0,3.88012745]
["bitfinex","ETHUSD",1735074570808,0.7768,3465.5,3465.0,5.37123406]
["bitfinex","ETHUSD",1735074573711,0.7768,3465.5,3465.0,6.56661694]
["bitfinex","ETHUSD",1735074574097,0.7768,3465.5,3465.0,3.68061694]
["bitfinex","ETHUSD",1735074574282,0.9837658,3465.1,3465.0,3.68061694]
["bitfinex","ETHUSD",1735074574484,0.9837658,3465.1,3465.0,2.48523406]
["bitfinex","ETHUSD",1735074575736,0.9837658,3465.1,3464.8,0.99412745]
["bitfinex","ETHUSD",1735074576208,0.9837658,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1735074576619,0.1726658,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1735074578815,0.1726658,3465.1,3465.0,5.37123406]
["bitfinex","ETHUSD",1735074579635,0.1726658,3465.1,3465.0,2.48523406]
["bitfinex","ETHUSD",1735074582225,0.1726658,3465.1,3464.8,1.49110661]
["bitfinex","ETHUSD",1735074583552,0.1726658,3465.1,3464.9,2.48732593]
["bitfinex","ETHUSD",1735074585127,0.1726658,3465.1,3464.8,4.08740049]
["bitfinex","ETHUSD",1735074585726,0.1726658,3465.1,3464.8,4.79592848]
["bitfinex","ETHUSD",1735074586672,0.1726658,3465.1,3464.8,6.00073355]
["bitfinex","ETHUSD",1735074587030,0.1726658,3465.1,3464.9,2.88603]
["bitfinex","ETHUSD",1735074587365,0.1726658,3465.1,3464.8,3.11460355]
["bitfinex","ETHUSD",1735074587366,0.7541,3465.0,3464.8,1.20480507]
["bitfinex","ETHUSD",1735074587572,0.7541,3465.0,3464.9,1.20127049]
["bitfinex","ETHUSD",1735074587732,0.1726658,3465.1,3464.9,1.62118548]
["bitfinex","ETHUSD",1735074587930,0.1726658,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1735074590056,0.1726658,3465.1,3465.0,5.37593628]
["bitfinex","ETHUSD",1735074591574,0.1726658,3465.1,3465.0,6.58074135]
["bitfinex","ETHUSD",1735074593976,0.1726658,3465.1,3465.0,5.37593628]
["bitfinex","ETHUSD",1735074594163,0.1726658,3465.1,3465.0,6.67663878]
["bitfinex","ETHUSD",1735074598778,0.1726658,3465.1,3465.0,7.88084335]
["bitfinex","ETHUSD",1735074600281,0.1726658,3465.1,3465.0,6.67663878]
["bitfinex","ETHUSD",1735074607595,0.1726658,3465.1,3465.0,7.88067408]
["bitfinex","ETHUSD",1735074611237,0.1726658,3465.1,3465.0,6.57997158]
["bitfinex","ETHUSD",1735074612521,0.1726658,3465.1,3465.0,3.69397158]
["bitfinex","ETHUSD",1735074612522,0.9293658,3465.1,3465.0,3.69397158]
["bitfinex","ETHUSD",1735074613528,0.9293658,3465.1,3465.0,2.48993628]
["bitfinex","ETHUSD",1735074614534,0.1726658,3465.1,3465.0,6.57710217]
["bitfinex","ETHUSD",1735074614755,0.1726658,3465.1,3465.0,5.0831404]
["bitfinex","ETHUSD",1735074615067,0.1726658,3465.1,3465.0,6.22528215]
["bitfinex","ETHUSD",1735074616541,0.1726658,3465.1,3465.0,11.50326848]
["bitfinex","ETHUSD",1735074617432,0.1726658,3465.1,3465.0,7.71924392]
["bitfinex","ETHUSD",1735074618238,0.1726658,3465.1,3465.0,8.92040981]
["bitfinex","ETHUSD",1735074618642,0.1726658,3465.1,3465.0,7.71924392]
["bitfinex","ETHUSD",1735074618851,0.1726658,3465.1,3465.0,8.92040981]
["bitfinex","ETHUSD",1735074619146,0.1726658,3465.1,3465.0,10.71348413]
["bitfinex","ETHUSD",1735074620237,0.1726658,3465.1,3465.0,12.70242457]
["bitfinex","ETHUSD",1735074620855,0.1726658,3465.1,3465.0,11.50125868]
["bitfinex","ETHUSD",1735074621259,0.1726658,3465.1,3465.0,12.70242457]
["bitfinex","ETHUSD",1735074621456,0.1726658,3465.1,3465.0,13.29020934]
["bitfinex","ETHUSD",1735074622156,0.1726658,3465.1,3465.0,12.08904345]
["bitfinex","ETHUSD",1735074622541,0.1726658,3465.1,3465.0,11.50125868]
["bitfinex","ETHUSD",1735074625547,0.1726658,3465.1,3465.0,7.71924392]
["bitfinex","ETHUSD",1735074626912,0.1726658,3465.1,3465.0,9.51231824]
["bitfinex","ETHUSD",1735074627624,0.1726658,3465.1,3465.0,8.31115235]
["bitfinex","ETHUSD",1735074627765,0.1726658,3465.1,3465.0,8.37017649]
["bitfinex","ETHUSD",1735074628165,0.1726658,3465.1,3465.0,6.57710217]
["bitfinex","ETHUSD",1735074629470,0.1726658,3465.1,3465.0,7.78157831]
["bitfinex","ETHUSD",1735074630900,0.1726658,3465.1,3465.0,6.57710217]
["bitfinex","ETHUSD",1735074632131,0.1726658,3465.1,3465.0,8.37017649]
["bitfinex","ETHUSD",1735074632306,0.1726658,3465.1,3465.0,10.29177309]
["bitfinex","ETHUSD",1735074633403,0.1726658,3465.1,3465.0,12.28457609]
["bitfinex","ETHUSD",1735074636466,0.1726658,3465.1,3465.0,9.1618136]
["bitfinex","ETHUSD",1735074637342,0.1726658,3465.1,3465.0,10.36297949]
["bitfinex","ETHUSD",1735074638051,0.1726658,3465.1,3465.0,7.78330496]
["bitfinex","ETHUSD",1735074639243,0.1726658,3465.1,3465.0,6.57710217]
["bitfinex","ETHUSD",1735074640555,0.1726658,3465.1,3465.0,8.37017649]
["bitfinex","ETHUSD",1735074640850,0.1726658,3465.1,3465.0,10.23317207]
["bitfinex","ETHUSD",1735074642054,0.1726658,3465.1,3465.0,12.22751846]
["bitfinex","ETHUSD",1735074648678,0.9306658,3465.1,3465.0,6.27735699]
["bitfinex","ETHUSD",1735074649847,0.9306658,3465.1,3464.7,1.20772335]
["bitfinex","ETHUSD",1735074650047,0.5789707,3465.0,3464.7,1.20772335]
["bitfinex","ETHUSD",1735074650298,0.758,3464.9,3464.7,1.20772335]
["bitfinex","ETHUSD",1735074650853,4.19416,3464.8,3464.7,1.20772335]
["bitfinex","ETHUSD",1735074651507,0.758,3464.7,3464.3,1.20772335]
["bitfinex","ETHUSD",1735074652669,0.758,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1735074653399,0.758,3464.7,3463.8,1.20772335]
["bitfinex","ETHUSD",1735074653677,0.758,3464.7,3463.8,4.09464335]
["bitfinex","ETHUSD",1735074653877,0.758,3464.7,3463.8,5.33473732]
["bitfinex","ETHUSD",1735074654113,0.0289707,3464.6,3463.8,5.33473732]
["bitfinex","ETHUSD",1735074654315,0.758,3464.5,3463.8,2.44781732]
["bitfinex","ETHUSD",1735074654511,0.758,3464.5,3463.8,1.20772335]
["bitfinex","ETHUSD",1735074655372,0.0289707,3464.4,3463.8,1.20772335]
["bitfinex","ETHUSD",1735074655570,0.0289707,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1735074655800,0.758,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1735074658918,0.7834,3464.3,3463.4,6.19742473]
["bitfinex","ETHUSD",1735074659119,0.0289707,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1735074659318,0.7834,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1735074660205,0.7834,3464.1,3463.2,1.7951542]
["bitfinex","ETHUSD",1735074660206,0.7834,3464.1,3463.2,1.20772335]
["bitfinex","ETHUSD",1735074660519,0.7834,3463.9,3463.1,4.09524335]
["bitfinex","ETHUSD",1735074661894,0.7834,3463.9,3463.1,2.88752]
["bitfinex","ETHUSD",1735074662089,0.7834,3463.9,3463.1,3.58362974]
["bitfinex","ETHUSD",1735074662936,0.7834,3463.9,3463.1,0.69610974]
["bitfinex","ETHUSD",1735074663222,0.7834,3463.9,3463.0,2.88764]
["bitfinex","ETHUSD",1735074663388,0.7834,3463.9,3463.1,2.88757]
["bitfinex","ETHUSD",1735074664003,0.7834,3463.9,3463.5,2.73384385]
["bitfinex","ETHUSD",1735074664204,0.7834,3464.6,3463.8,2.73384385]
["bitfinex","ETHUSD",1735074664405,0.7834,3464.6,3463.9,1.31658739]
["bitfinex","ETHUSD",1735074664605,0.7834,3464.6,3464.0,2.88677]
["bitfinex","ETHUSD",1735074664825,0.7834,3464.6,3464.1,2.88675]
["bitfinex","ETHUSD",1735074672141,0.7834,3464.6,3463.9,4.20348739]
["bitfinex","ETHUSD",1735074672313,0.7834,3464.6,3463.9,3.44898739]
["bitfinex","ETHUSD",1735074673026,0.7834,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1735074673207,0.7834,3464.4,3463.7,2.88706]
["bitfinex","ETHUSD",1735074675911,0.7834,3464.4,3463.5,2.88722]
["bitfinex","ETHUSD",1735074676242,0.0289707,3464.3,3463.5,2.88722]
["bitfinex","ETHUSD",1735074676642,0.0289707,3464.3,3463.4,0.58477096]
["bitfinex","ETHUSD",1735074676806,0.8134,3464.2,3463.1,1.20772335]
["bitfinex","ETHUSD",1735074677006,3.70067,3463.5,3463.1,1.20772335]
["bitfinex","ETHUSD",1735074677211,3.70081,3463.3,3463.1,1.20772335]
["bitfinex","ETHUSD",1735074677406,2.88741,3463.3,3463.1,1.20772335]
["bitfinex","ETHUSD",1735074677652,2.8875,3463.2,3463.1,1.20772335]
["bitfinex","ETHUSD",1735074677870,3.7009,3463.2,3463.1,1.20772335]
["bitfinex","ETHUSD",1735074678410,4.2509,3463.2,3463.1,1.20772335]
["bitfinex","ETHUSD",1735074678619,0.8134,3463.0,3462.1,1.20772335]
["bitfinex","ETHUSD",1735074679674,0.8134,3462.9,3462.1,1.20772335]
["bitfinex","ETHUSD",1735074679816,3.7301207,3462.9,3462.1,1.20772335]
["bitfinex","ETHUSD",1735074680017,3.7301207,3462.9,3461.7,5.62257385]
["bitfinex","ETHUSD",1735074680226,3.7301207,3462.9,3461.8,3.53096738]
["bitfinex","ETHUSD",1735074680652,0.8423707,3462.9,3461.9,2.88858]
["bitfinex","ETHUSD",1735074680978,0.8423707,3462.9,3461.8,0.64232738]
["bitfinex","ETHUSD",1735074681247,0.7958,3462.8,3461.7,2.88868]
["bitfinex","ETHUSD",1735074681555,0.7958,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1735074681556,0.0289707,3462.7,3461.8,2.88866]
["bitfinex","ETHUSD",1735074682354,0.7958,3462.8,3461.8,2.8886]
["bitfinex","ETHUSD",1735074683154,0.7958,3462.8,3461.7,3.57688581]
["bitfinex","ETHUSD",1735074683324,0.7958,3462.8,3461.9,2.73384385]
["bitfinex","ETHUSD",1735074683524,0.7958,3462.8,3462.0,2.88842]
["bitfinex","ETHUSD",1735074687933,0.7958,3462.8,3461.9,2.88858]
["bitfinex","ETHUSD",1735074689274,0.8247707,3462.8,3461.9,2.88858]
["bitfinex","ETHUSD",1735074690571,0.7958,3462.8,3462.0,2.88848]
["bitfinex","ETHUSD",1735074690782,0.7958,3463.8,3462.7,2.73384385]
["bitfinex","ETHUSD",1735074690935,0.7958,3463.8,3463.1,2.8875]
["bitfinex","ETHUSD",1735074691541,0.7958,3463.8,3462.7,5.62171385]
["bitfinex","ETHUSD",1735074691542,0.7958,3463.8,3463.0,2.73384385]
["bitfinex","ETHUSD",1735074691782,2.00090508,3464.1,3463.8,2.88692]
["bitfinex","ETHUSD",1735074692100,2.00090508,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1735074692101,1.20510508,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1735074692776,1.20510508,3464.1,3463.8,2.88698]
["bitfinex","ETHUSD",1735074692982,0.7958,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1735074696695,0.7958,3464.5,3463.5,0.57539061]
["bitfinex","ETHUSD",1735074696696,0.7958,3464.5,3463.3,0.7786]
["bitfinex","ETHUSD",1735074696857,0.7958,3464.5,3463.3,3.89102667]
["bitfinex","ETHUSD",1735074697064,0.7958,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1735074700689,0.7958,3464.5,3463.4,2.88726]
["bitfinex","ETHUSD",1735074701332,0.8234,3464.5,3463.4,2.88726]
["bitfinex","ETHUSD",1735074702729,2.8865,3464.4,3463.4,2.88726]
["bitfinex","ETHUSD",1735074706106,0.7695,3464.3,3463.4,2.88726]
["bitfinex","ETHUSD",1735074706321,0.7984707,3464.3,3463.4,2.88726]
["bitfinex","ETHUSD",1735074709650,0.7695,3464.3,3463.4,2.88725]
["bitfinex","ETHUSD",1735074712447,0.7695,3464.3,3463.3,2.73384385]
["bitfinex","ETHUSD",1735074712654,0.7695,3464.1,3462.7,9.43818385]
["bitfinex","ETHUSD",1735074712838,0.7695,3464.1,3462.7,10.50277457]
["bitfinex","ETHUSD",1735074713622,0.0289707,3464.0,3462.7,10.50277457]
["bitfinex","ETHUSD",1735074713827,0.7695,3464.0,3463.1,2.88755]
["bitfinex","ETHUSD",1735074714027,0.7695,3463.8,3463.1,2.88755]
["bitfinex","ETHUSD",1735074714268,0.0289707,3463.7,3463.1,2.88755]
["bitfinex","ETHUSD",1735074715571,0.7695,3463.8,3463.1,2.88755]
["bitfinex","ETHUSD",1735074717439,0.7695,3463.8,3462.7,10.50277457]
["bitfinex","ETHUSD",1735074717440,0.7695,3463.7,3462.7,2.88787]
["bitfinex","ETHUSD",1735074717691,0.0289707,3463.6,3462.7,2.88787]
["bitfinex","ETHUSD",1735074717870,0.7695,3463.5,3462.7,2.88787]
["bitfinex","ETHUSD",1735074718383,0.7695,3463.3,3462.3,5.62201385]
["bitfinex","ETHUSD",1735074718596,2.88725,3463.5,3462.3,5.62201385]
["bitfinex","ETHUSD",1735074718597,0.8007,3463.1,3462.3,2.73384385]
["bitfinex","ETHUSD",1735074718744,0.8007,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1735074720583,0.8007,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1735074722306,0.8007,3463.1,3462.2,3.46143366]
["bitfinex","ETHUSD",1735074722459,0.8296707,3463.1,3462.2,3.46143366]
["bitfinex","ETHUSD",1735074722660,0.8296707,3463.1,3462.2,2.88827]
["bitfinex","ETHUSD",1735074723098,0.8007,3463.1,3462.2,0.64386138]
["bitfinex","ETHUSD",1735074723305,0.8007,3463.1,3462.4,2.88814]
["bitfinex","ETHUSD",1735074727218,0.8007,3463.1,3462.2,0.64386138]
["bitfinex","ETHUSD",1735074727431,0.8007,3463.1,3462.5,2.888]
["bitfinex","ETHUSD",1735074727579,0.8007,3463.8,3463.0,0.8035]
["bitfinex","ETHUSD",1735074727774,1.20510508,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1735074728911,1.20510508,3463.9,3463.8,8.62084385]
["bitfinex","ETHUSD",1735074729210,0.8007,3464.8,3464.2,2.88658]
["bitfinex","ETHUSD",1735074729394,1.20510508,3465.0,3463.9,3.55]
["bitfinex","ETHUSD",1735074729602,1.20510508,3465.0,3464.5,2.88639]
["bitfinex","ETHUSD",1735074730488,0.9733658,3465.1,3464.5,2.88639]
["bitfinex","ETHUSD",1735074734833,0.9733658,3465.1,3464.3,2.88656]
["bitfinex","ETHUSD",1735074735140,0.9733658,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1735074735339,1.0023365,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1735074735493,0.9733658,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1735074739031,0.9733658,3465.1,3463.8,6.18697293]
["bitfinex","ETHUSD",1735074739241,0.9733658,3465.1,3464.2,2.88661]
["bitfinex","ETHUSD",1735074742139,0.9733658,3465.1,3464.2,0.823]
["bitfinex","ETHUSD",1735074742748,0.9733658,3465.1,3464.4,2.88642]
["bitfinex","ETHUSD",1735074748232,0.9733658,3465.1,3464.2,3.70966]
["bitfinex","ETHUSD",1735074748587,0.9733658,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1735074752161,0.9733658,3465.1,3464.3,2.88656]
["bitfinex","ETHUSD",1735074758402,0.9733658,3465.1,3464.4,2.88647]
["bitfinex","ETHUSD",1735074759300,0.1726658,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1735074759598,0.1726658,3465.1,3465.0,5.61984385]
["bitfinex","ETHUSD",1735074759772,0.1726658,3465.1,3465.0,7.29344823]
["bitfinex","ETHUSD",1735074760371,0.1726658,3465.1,3465.0,4.55960438]
["bitfinex","ETHUSD",1735074760586,0.1726658,3465.1,3465.0,3.73660438]
["bitfinex","ETHUSD",1735074760787,0.1726658,3465.1,3464.7,5.62001385]
["bitfinex","ETHUSD",1735074760990,0.1726658,3465.1,3464.8,2.88616]
["bitfinex","ETHUSD",1735074761575,0.1726658,3465.1,3464.9,2.88607]
["bitfinex","ETHUSD",1735074761789,0.1726658,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1735074776840,0.16919111,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1735074777312,0.16919111,3465.1,3465.0,3.29537234]
["bitfinex","ETHUSD",1735074781547,0.16919111,3465.1,3465.0,6.79591619]
["bitfinex","ETHUSD",1735074782104,0.16919111,3465.1,3465.0,5.26295203]
["bitfinex","ETHUSD",1735074783246,0.16919111,3465.1,3465.0,7.74632741]
["bitfinex","ETHUSD",1735074783864,0.7548,3465.9,3465.8,1.20087969]
["bitfinex","ETHUSD",1735074784020,0.7548,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1735074784221,0.7548,3465.9,3465.5,0.288566]
["bitfinex","ETHUSD",1735074787872,0.7548,3465.9,3465.5,3.174146]
["bitfinex","ETHUSD",1735074791706,0.7548,3465.9,3465.6,2.88549]
["bitfinex","ETHUSD",1735074794006,0.7548,3465.9,3465.1,0.56519803]
["bitfinex","ETHUSD",1735074794149,0.7548,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1735074794343,0.7548,3465.9,3465.5,0.288565]
["bitfinex","ETHUSD",1735074796766,0.7837707,3465.9,3465.5,0.288565]
["bitfinex","ETHUSD",1735074797059,0.7548,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1735074800322,0.0289707,3465.8,3465.2,2.88578]
["bitfinex","ETHUSD",1735074800707,0.7673,3465.7,3465.0,3.29537234]
["bitfinex","ETHUSD",1735074800907,0.7673,3465.7,3465.0,4.50309569]
["bitfinex","ETHUSD",1735074801446,0.7673,3465.7,3465.0,1.61709569]
["bitfinex","ETHUSD",1735074801632,0.7673,3465.7,3465.1,3.302577]
["bitfinex","ETHUSD",1735074802107,0.7673,3465.7,3465.0,1.61709569]
["bitfinex","ETHUSD",1735074802307,0.7812707,3465.6,3465.0,1.20772335]
["bitfinex","ETHUSD",1735074802510,0.7812707,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1735074803577,0.7523,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1735074804176,0.7523,3465.6,3464.9,2.88602]
["bitfinex","ETHUSD",1735074804357,0.7523,3465.6,3465.0,2.88596]
["bitfinex","ETHUSD",1735074804526,0.7523,3465.6,3465.0,4.49578074]
["bitfinex","ETHUSD",1735074805124,0.7523,3465.6,3465.0,5.4902493]
["bitfinex","ETHUSD",1735074805362,0.7523,3465.6,3465.3,2.88569]
["bitfinex","ETHUSD",1735074806458,0.7523,3465.6,3465.4,4.0867734]
["bitfinex","ETHUSD",1735074806673,0.7523,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1735074806872,0.7523,3465.6,3465.2,1.2011134]
["bitfinex","ETHUSD",1735074807029,0.7523,3465.6,3465.1,1.20772335]
["bitfinex","ETHUSD",1735074808658,0.7523,3465.6,3464.9,2.88604]
["bitfinex","ETHUSD",1735074808861,0.7523,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1735074809630,0.7523,3465.6,3465.0,3.88196433]
["bitfinex","ETHUSD",1735074810769,0.7523,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1735074813891,0.7523,3465.6,3464.9,0.79096511]
["bitfinex","ETHUSD",1735074814172,0.7523,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1735074816076,0.7523,3465.6,3464.7,1.20772335]
["bitfinex","ETHUSD",1735074816386,0.7523,3465.4,3464.7,1.20772335]
["bitfinex","ETHUSD",1735074816609,0.7812707,3465.3,3464.7,1.20772335]
["bitfinex","ETHUSD",1735074817939,0.7812707,3465.3,3464.6,4.3804098]
["bitfinex","ETHUSD",1735074819274,0.7812707,3465.3,3464.6,2.88629]
["bitfinex","ETHUSD",1735074824995,2.9147307,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1735074825185,0.8314707,3465.2,3464.3,1.20772335]
["bitfinex","ETHUSD",1735074825411,0.8314707,3465.2,3464.2,6.11719675]
["bitfinex","ETHUSD",1735074825697,0.8314707,3465.2,3464.4,1.2011134]
["bitfinex","ETHUSD",1735074825698,0.8025,3465.2,3464.4,1.2011134]
["bitfinex","ETHUSD",1735074831627,0.8025,3465.2,3464.4,4.0876034]
["bitfinex","ETHUSD",1735074837061,0.8025,3465.2,3464.2,2.88666]
["bitfinex","ETHUSD",1735074837062,0.8025,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1735074837530,0.8025,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1735074838282,0.8025,3464.9,3464.4,4.0876034]
["bitfinex","ETHUSD",1735074838407,0.8025,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1735074838608,0.8025,3464.9,3464.2,1.2011134]
["bitfinex","ETHUSD",1735074838918,1.20510508,3465.2,3464.6,1.2011134]
["bitfinex","ETHUSD",1735074839579,1.20510508,3465.2,3464.9,2.88607]
["bitfinex","ETHUSD",1735074840285,0.7855,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1735074840579,0.7855,3465.4,3464.9,0.48885834]
["bitfinex","ETHUSD",1735074840786,0.7855,3465.4,3465.0,2.88598]
["bitfinex","ETHUSD",1735074842495,0.7855,3465.4,3465.0,4.0870934]
["bitfinex","ETHUSD",1735074844087,0.7855,3465.4,3465.0,2.88598]
["bitfinex","ETHUSD",1735074844244,0.7855,3465.4,3465.0,4.0870934]
["bitfinex","ETHUSD",1735074844426,0.7855,3465.4,3465.2,1.2011134]
["bitfinex","ETHUSD",1735074844681,0.7855,3465.4,3465.0,4.0870934]
["bitfinex","ETHUSD",1735074844861,0.7855,3465.4,3465.1,0.40870934]
["bitfinex","ETHUSD",1735074849388,0.7855,3465.7,3465.2,1.2011134]
["bitfinex","ETHUSD",1735074849597,0.7855,3465.7,3465.4,1.2011134]
["bitfinex","ETHUSD",1735074850693,0.7855,3465.7,3465.4,4.0867634]
["bitfinex","ETHUSD",1735074850854,0.7855,3465.7,3465.4,2.88565]
["bitfinex","ETHUSD",1735074851590,0.7855,3465.7,3465.4,3.37446634]
["bitfinex","ETHUSD",1735074852037,2.41021017,3466.4,3465.4,3.37446634]
["bitfinex","ETHUSD",1735074852038,0.005,3466.8,3465.8,0.09]
["bitfinex","ETHUSD",1735074852331,0.005,3466.8,3465.5,3.0]
["bitfinex","ETHUSD",1735074852332,0.57426944,3468.2,3467.9,0.8014]
["bitfinex","ETHUSD",1735074852477,0.1726658,3468.5,3467.3,0.25]
["bitfinex","ETHUSD",1735074852677,0.1726658,3468.5,3468.1,3.0]
["bitfinex","ETHUSD",1735074852898,0.01,3469.3,3468.4,2.88317]
["bitfinex","ETHUSD",1735074853096,2.60316833,3468.6,3468.5,6.94759725]
["bitfinex","ETHUSD",1735074853277,0.01,3469.3,3469.2,6.1325]
["bitfinex","ETHUSD",1735074853458,8.96824143,3469.6,3469.5,3.13225]
["bitfinex","ETHUSD",1735074853459,4.65536143,3469.6,3469.5,3.13225]
["bitfinex","ETHUSD",1735074853767,6.09749026,3469.9,3469.8,3.13201]
["bitfinex","ETHUSD",1735074853972,6.09749026,3469.9,3469.8,10.17761336]
["bitfinex","ETHUSD",1735074853973,5.83817566,3469.9,3469.8,10.17761336]
["bitfinex","ETHUSD",1735074854204,0.9581658,3472.0,3469.9,3.0]
["bitfinex","ETHUSD",1735074854501,14.85981017,3470.0,3469.9,5.07170989]
["bitfinex","ETHUSD",1735074854707,1.91495017,3470.0,3469.9,5.07170989]
["bitfinex","ETHUSD",1735074854914,0.1726658,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735074855210,0.1726658,3472.0,3471.8,2.88028]
["bitfinex","ETHUSD",1735074855506,0.1726658,3472.0,3471.5,2.88057]
["bitfinex","ETHUSD",1735074855728,0.1226658,3472.0,3471.9,9.815556]
["bitfinex","ETHUSD",1735074855902,3.56414911,3473.4,3472.4,0.25]
["bitfinex","ETHUSD",1735074856229,2.72224911,3473.0,3472.3,0.25]
["bitfinex","ETHUSD",1735074856379,3.11540568,3473.2,3472.3,0.25]
["bitfinex","ETHUSD",1735074856810,2.59364178,3473.2,3473.1,2.36653283]
["bitfinex","ETHUSD",1735074857180,2.72224911,3473.6,3473.1,3.54979925]
["bitfinex","ETHUSD",1735074857579,2.72224911,3473.6,3473.1,6.935296]
["bitfinex","ETHUSD",1735074857815,0.27222491,3473.5,3473.4,3.54979925]
["bitfinex","ETHUSD",1735074857995,2.99447402,3473.5,3473.2,6.718568]
["bitfinex","ETHUSD",1735074858202,2.97224911,3473.4,3472.8,4.89206709]
["bitfinex","ETHUSD",1735074858399,1.79251786,3473.5,3472.1,5.88865342]
["bitfinex","ETHUSD",1735074858400,0.25,3473.0,3472.1,5.88865342]
["bitfinex","ETHUSD",1735074858602,0.25,3472.7,3472.4,4.86545277]
["bitfinex","ETHUSD",1735074858909,2.72224911,3472.5,3472.4,4.86545277]
["bitfinex","ETHUSD",1735074859113,3.01947402,3472.5,3472.4,4.86545277]
["bitfinex","ETHUSD",1735074859340,3.01947402,3472.5,3472.0,1.17575605]
["bitfinex","ETHUSD",1735074859523,2.72224911,3472.2,3472.0,1.17575605]
["bitfinex","ETHUSD",1735074860130,0.29722491,3472.5,3471.7,1.17575605]
["bitfinex","ETHUSD",1735074860442,0.8319,3472.4,3471.7,1.17575605]
["bitfinex","ETHUSD",1735074860743,0.8319,3472.4,3471.8,0.55]
["bitfinex","ETHUSD",1735074860883,0.8319,3472.4,3471.7,0.55]
["bitfinex","ETHUSD",1735074861087,0.8319,3472.4,3471.7,0.8]
["bitfinex","ETHUSD",1735074862195,0.8319,3472.4,3471.9,0.25]
["bitfinex","ETHUSD",1735074862399,0.8319,3472.4,3472.1,1.17575605]
["bitfinex","ETHUSD",1735074863228,0.8319,3472.4,3472.2,1.17575605]
["bitfinex","ETHUSD",1735074864411,1.87326411,3472.9,3472.2,1.17575605]
["bitfinex","ETHUSD",1735074864616,0.34468883,3472.8,3472.2,1.17575605]
["bitfinex","ETHUSD",1735074865026,0.34468883,3472.8,3471.8,1.17575605]
["bitfinex","ETHUSD",1735074865633,0.34468883,3472.8,3471.9,0.55]
["bitfinex","ETHUSD",1735074865828,2.87978,3472.5,3471.9,0.55]
["bitfinex","ETHUSD",1735074866018,2.87978,3472.5,3471.5,1.17575605]
["bitfinex","ETHUSD",1735074866019,4.11020987,3472.9,3471.6,0.55]
["bitfinex","ETHUSD",1735074867131,2.87944,3472.9,3471.6,0.8]
["bitfinex","ETHUSD",1735074867454,3.0,3472.8,3471.6,0.8]
["bitfinex","ETHUSD",1735074867654,0.7778,3472.7,3471.6,0.8]
["bitfinex","ETHUSD",1735074867856,0.665724,3472.6,3471.6,0.8]
["bitfinex","ETHUSD",1735074868158,0.665724,3472.6,3471.6,1.05]
["bitfinex","ETHUSD",1735074868455,0.665724,3472.6,3471.9,0.55]
["bitfinex","ETHUSD",1735074868654,0.7778,3472.7,3471.9,0.55]
["bitfinex","ETHUSD",1735074871674,0.00719,3475.0,3472.2,0.55]
["bitfinex","ETHUSD",1735074871884,2.87916,3473.3,3472.2,0.55]
["bitfinex","ETHUSD",1735074872088,2.87919,3473.2,3472.2,0.55]
["bitfinex","ETHUSD",1735074872459,2.0,3474.0,3472.2,0.55]
["bitfinex","ETHUSD",1735074872791,2.87869,3473.8,3472.2,0.55]
["bitfinex","ETHUSD",1735074872976,2.87919,3473.2,3472.2,0.55]
["bitfinex","ETHUSD",1735074873290,3.56450845,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1735074874153,3.0,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1735074876414,3.0,3473.1,3472.2,3.80512061]
["bitfinex","ETHUSD",1735074876553,3.0,3473.7,3472.7,0.55]
["bitfinex","ETHUSD",1735074876900,5.87798,3473.7,3472.7,0.55]
["bitfinex","ETHUSD",1735074878087,2.0,3474.5,3472.7,0.55]
["bitfinex","ETHUSD",1735074878301,2.0,3474.1,3472.0,0.25]
["bitfinex","ETHUSD",1735074878504,2.87947,3472.9,3471.9,0.25]
["bitfinex","ETHUSD",1735074878805,2.8786,3473.9,3472.7,0.4346]
["bitfinex","ETHUSD",1735074878964,3.0,3473.8,3472.7,0.4346]
["bitfinex","ETHUSD",1735074879300,3.0,3473.0,3472.7,0.4346]
["bitfinex","ETHUSD",1735074879609,0.587935,3472.9,3472.7,0.4346]
["bitfinex","ETHUSD",1735074879807,3.0,3473.9,3472.8,0.55]
["bitfinex","ETHUSD",1735074880099,3.0,3473.2,3472.8,0.55]
["bitfinex","ETHUSD",1735074881970,0.58158253,3473.4,3473.0,0.55]
["bitfinex","ETHUSD",1735074882707,0.58158253,3473.4,3473.2,0.55]
["bitfinex","ETHUSD",1735074882906,0.34604625,3473.3,3473.2,0.55]
["bitfinex","ETHUSD",1735074883494,0.34604625,3473.3,3473.2,0.72115894]
["bitfinex","ETHUSD",1735074884164,6.22514625,3473.3,3473.2,0.17115894]
["bitfinex","ETHUSD",1735074884713,2.87927,3473.1,3473.0,0.4346]
["bitfinex","ETHUSD",1735074884872,5.87927,3473.1,3473.0,0.4346]
["bitfinex","ETHUSD",1735074885064,7.14786988,3473.1,3473.0,0.4346]
["bitfinex","ETHUSD",1735074885264,12.76482388,3473.1,3472.7,0.4346]
["bitfinex","ETHUSD",1735074885493,5.87952,3472.8,3472.7,0.4346]
["bitfinex","ETHUSD",1735074885902,2.87995,3472.3,3471.5,0.25]
["bitfinex","ETHUSD",1735074886313,2.88029,3471.9,3471.3,3.25512061]
["bitfinex","ETHUSD",1735074886536,0.46348981,3473.0,3471.1,1.3094]
["bitfinex","ETHUSD",1735074886692,2.8801,3472.1,3471.3,3.50512061]
["bitfinex","ETHUSD",1735074886880,2.8802,3472.0,3471.3,3.25512061]
["bitfinex","ETHUSD",1735074887081,2.87952,3472.8,3471.3,3.25512061]
["bitfinex","ETHUSD",1735074887290,2.8801,3472.1,3471.3,3.50512061]
["bitfinex","ETHUSD",1735074887613,2.8801,3472.1,3471.1,1.0594]
["bitfinex","ETHUSD",1735074887614,2.8801,3472.1,3471.1,1.3094]
["bitfinex","ETHUSD",1735074888005,2.87976,3472.5,3471.4,0.55]
["bitfinex","ETHUSD",1735074888207,2.87985,3472.4,3471.4,0.55]
["bitfinex","ETHUSD",1735074888414,0.33430098,3472.7,3471.2,0.55]
["bitfinex","ETHUSD",1735074888723,2.88014,3472.1,3471.0,0.8]
["bitfinex","ETHUSD",1735074888906,2.88045,3471.7,3471.0,0.55]
["bitfinex","ETHUSD",1735074889697,2.88024,3472.0,3471.3,0.55]
["bitfinex","ETHUSD",1735074890098,2.88024,3472.0,3471.2,0.25]
["bitfinex","ETHUSD",1735074890510,2.88024,3472.0,3471.3,0.55]
["bitfinex","ETHUSD",1735074890821,0.288024,3471.9,3471.3,0.55]
["bitfinex","ETHUSD",1735074891618,0.288024,3471.9,3471.1,0.55]
["bitfinex","ETHUSD",1735074891821,0.288024,3471.9,3471.3,0.55]
["bitfinex","ETHUSD",1735074892119,2.88029,3471.9,3471.3,0.55]
["bitfinex","ETHUSD",1735074892710,2.88,3472.3,3471.0,0.25]
["bitfinex","ETHUSD",1735074892711,2.88035,3471.8,3471.0,0.55]
["bitfinex","ETHUSD",1735074892914,2.88056,3471.6,3470.7,1.0594]
["bitfinex","ETHUSD",1735074893439,2.88056,3471.6,3470.9,0.25]
["bitfinex","ETHUSD",1735074893587,0.288056,3471.5,3470.9,0.25]
["bitfinex","ETHUSD",1735074893987,0.288056,3471.5,3471.0,0.55]
["bitfinex","ETHUSD",1735074894588,2.88034,3471.9,3471.0,0.55]
["bitfinex","ETHUSD",1735074895533,2.88034,3471.9,3471.2,0.55]
["bitfinex","ETHUSD",1735074895688,2.88036,3471.8,3471.2,0.55]
["bitfinex","ETHUSD",1735074895889,2.88036,3471.8,3471.3,2.4446488]
["bitfinex","ETHUSD",1735074896806,2.88044,3471.7,3471.4,0.97785952]
["bitfinex","ETHUSD",1735074897002,0.288044,3471.6,3471.4,0.97785952]
["bitfinex","ETHUSD",1735074897206,3.0,3472.2,3471.4,0.97785952]
["bitfinex","ETHUSD",1735074897616,3.0,3472.2,3471.5,0.97785952]
["bitfinex","ETHUSD",1735074897617,2.8801,3472.1,3471.5,0.97785952]
["bitfinex","ETHUSD",1735074897836,3.0,3472.2,3471.5,0.97785952]
["bitfinex","ETHUSD",1735074898439,3.0,3472.2,3471.7,1.17575605]
["bitfinex","ETHUSD",1735074898642,2.88028,3471.9,3471.7,1.17575605]
["bitfinex","ETHUSD",1735074898796,2.87993,3472.3,3471.6,6.77884387]
["bitfinex","ETHUSD",1735074898797,3.168378,3471.8,3471.6,6.77884387]
["bitfinex","ETHUSD",1735074899333,3.94689416,3472.6,3471.6,6.77884387]
["bitfinex","ETHUSD",1735074899553,2.88033,3471.9,3471.7,2.45620477]
["bitfinex","ETHUSD",1735074899702,2.88035,3471.8,3471.7,2.45620477]
["bitfinex","ETHUSD",1735074900209,2.8801,3472.1,3471.7,2.45620477]
["bitfinex","ETHUSD",1735074900606,3.0,3472.0,3471.7,2.45620477]
["bitfinex","ETHUSD",1735074900815,2.87997,3472.3,3471.7,2.45620477]
["bitfinex","ETHUSD",1735074901040,3.0,3472.0,3471.7,2.45620477]
["bitfinex","ETHUSD",1735074901526,3.0,3472.0,3471.9,1.19418697]
["bitfinex","ETHUSD",1735074901962,3.0,3472.0,3471.9,2.45620477]
["bitfinex","ETHUSD",1735074902643,3.0,3472.0,3471.9,3.65039174]
["bitfinex","ETHUSD",1735074903547,2.88018,3472.0,3471.9,3.65039174]
["bitfinex","ETHUSD",1735074903850,6.168198,3472.0,3471.9,3.65039174]
["bitfinex","ETHUSD",1735074904030,6.168198,3472.0,3471.9,2.45620477]
["bitfinex","ETHUSD",1735074904855,2.8803,3471.9,3471.6,1.19418697]
["bitfinex","ETHUSD",1735074905141,2.88042,3471.8,3471.6,1.19418697]
["bitfinex","ETHUSD",1735074905343,3.1972638,3471.8,3471.6,1.19418697]
["bitfinex","ETHUSD",1735074905562,2.88043,3471.7,3471.6,1.19418697]
["bitfinex","ETHUSD",1735074905722,0.3168438,3471.8,3471.5,1.19418697]
["bitfinex","ETHUSD",1735074905723,2.88051,3471.6,3471.5,1.19418697]
["bitfinex","ETHUSD",1735074906427,2.88051,3471.6,3471.2,1.19418697]
["bitfinex","ETHUSD",1735074906737,3.20024538,3471.6,3471.2,1.19418697]
["bitfinex","ETHUSD",1735074906936,3.20024538,3471.6,3471.0,1.79059724]
["bitfinex","ETHUSD",1735074906937,3.20024538,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1735074907835,0.31973538,3471.6,3471.2,2.46893995]
["bitfinex","ETHUSD",1735074908007,2.88076,3471.3,3471.2,2.46893995]
["bitfinex","ETHUSD",1735074908442,3.20031538,3471.6,3470.5,2.20848697]
["bitfinex","ETHUSD",1735074908443,3.31973538,3471.6,3470.5,2.20848697]
["bitfinex","ETHUSD",1735074908687,2.88095,3471.1,3470.5,2.20848697]
["bitfinex","ETHUSD",1735074909186,2.88108,3471.0,3470.5,0.25]
["bitfinex","ETHUSD",1735074910072,2.88108,3471.0,3470.6,0.55]
["bitfinex","ETHUSD",1735074912188,2.88085,3471.2,3470.6,0.55]
["bitfinex","ETHUSD",1735074912350,0.288085,3471.1,3470.6,0.55]
["bitfinex","ETHUSD",1735074912685,3.169065,3471.1,3470.6,0.55]
["bitfinex","ETHUSD",1735074913269,0.288085,3471.1,3470.6,0.55]
["bitfinex","ETHUSD",1735074913461,0.62407122,3471.5,3470.6,0.55]
["bitfinex","ETHUSD",1735074913462,2.88086,3471.2,3470.6,0.55]
["bitfinex","ETHUSD",1735074915291,2.88072,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1735074915454,2.88015,3472.1,3471.1,1.5809]
["bitfinex","ETHUSD",1735074915806,2.87993,3472.3,3471.5,0.25]
["bitfinex","ETHUSD",1735074916016,0.287993,3472.2,3471.6,0.55]
["bitfinex","ETHUSD",1735074916222,0.287993,3472.2,3471.8,0.8]
["bitfinex","ETHUSD",1735074916371,6.75674701,3473.1,3471.8,1.05]
["bitfinex","ETHUSD",1735074916372,2.87969,3472.6,3471.8,1.05]
["bitfinex","ETHUSD",1735074917928,6.17226173,3473.1,3471.8,1.05]
["bitfinex","ETHUSD",1735074917929,0.56936872,3473.1,3472.5,0.55]
["bitfinex","ETHUSD",1735074918134,0.56936872,3473.1,3472.6,0.25]
["bitfinex","ETHUSD",1735074918299,5.60212301,3474.0,3472.7,0.55]
["bitfinex","ETHUSD",1735074918492,0.78727247,3473.9,3473.4,0.25]
["bitfinex","ETHUSD",1735074918712,2.87848,3474.1,3473.5,0.55]
["bitfinex","ETHUSD",1735074919175,0.5891096,3473.8,3473.5,0.55]
["bitfinex","ETHUSD",1735074919599,2.87802,3474.7,3474.0,0.55]
["bitfinex","ETHUSD",1735074919803,2.87714,3475.7,3474.2,0.55]
["bitfinex","ETHUSD",1735074919804,0.18395848,3475.0,3474.2,0.55]
["bitfinex","ETHUSD",1735074920011,2.87787,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1735074920210,0.288506,3474.7,3474.2,0.55]
["bitfinex","ETHUSD",1735074920915,2.87827,3474.4,3473.8,0.55]
["bitfinex","ETHUSD",1735074921071,2.87828,3474.3,3473.8,0.55]
["bitfinex","ETHUSD",1735074921276,0.56480869,3474.5,3473.8,0.55]
["bitfinex","ETHUSD",1735074921471,2.87861,3473.9,3473.5,0.55]
["bitfinex","ETHUSD",1735074921700,0.587861,3473.8,3473.4,0.55]
["bitfinex","ETHUSD",1735074921911,0.587861,3473.8,3473.4,0.8]
["bitfinex","ETHUSD",1735074922108,3.0,3474.1,3473.4,0.8]
["bitfinex","ETHUSD",1735074922499,0.56480869,3474.5,3473.4,0.8]
["bitfinex","ETHUSD",1735074922896,2.87811,3474.5,3473.4,0.8]
["bitfinex","ETHUSD",1735074923177,0.5822365,3473.9,3473.4,0.8]
["bitfinex","ETHUSD",1735074924119,3.0,3474.6,3473.7,0.25]
["bitfinex","ETHUSD",1735074924292,0.94185851,3474.5,3473.8,0.55]
["bitfinex","ETHUSD",1735074924495,5.87811,3474.5,3474.1,0.55]
["bitfinex","ETHUSD",1735074925018,2.87811,3474.5,3474.1,1.3309]
["bitfinex","ETHUSD",1735074925229,0.58932921,3474.2,3474.1,1.3309]
["bitfinex","ETHUSD",1735074926835,2.87811,3474.5,3474.1,1.3309]
["bitfinex","ETHUSD",1735074927781,3.0,3474.8,3474.1,1.3309]
["bitfinex","ETHUSD",1735074927982,2.87813,3474.5,3474.1,1.3309]
["bitfinex","ETHUSD",1735074928294,3.78405959,3474.7,3474.1,1.3309]
["bitfinex","ETHUSD",1735074930017,0.57440936,3474.6,3474.1,1.3309]
["bitfinex","ETHUSD",1735074930320,0.57440936,3474.6,3474.2,0.25]
["bitfinex","ETHUSD",1735074930682,0.57440936,3474.6,3474.1,1.3309]
["bitfinex","ETHUSD",1735074930683,0.00719,3475.0,3474.6,0.25]
["bitfinex","ETHUSD",1735074930906,0.00719,3475.0,3474.9,0.8]
["bitfinex","ETHUSD",1735074931900,0.00719,3475.0,3474.7,1.2786]
["bitfinex","ETHUSD",1735074932104,0.00719,3475.0,3474.8,0.55]
["bitfinex","ETHUSD",1735074932301,0.00719,3475.0,3474.9,0.5]
["bitfinex","ETHUSD",1735074932648,0.00719,3475.0,3474.9,1.8286]
["bitfinex","ETHUSD",1735074933151,0.00719,3475.0,3474.9,1.5786]
["bitfinex","ETHUSD",1735074933528,0.00719,3475.0,3474.9,1.8286]
["bitfinex","ETHUSD",1735074933908,0.00719,3475.0,3474.9,1.2786]
["bitfinex","ETHUSD",1735074934509,0.00719,3475.0,3474.9,1.0286]
["bitfinex","ETHUSD",1735074935126,0.22295168,3476.2,3475.4,0.7786]
["bitfinex","ETHUSD",1735074935322,0.1870658,3479.0,3477.2,0.25]
["bitfinex","ETHUSD",1735074935323,2.87526,3478.0,3477.2,0.25]
["bitfinex","ETHUSD",1735074935539,2.87526,3478.0,3476.5,0.7786]
["bitfinex","ETHUSD",1735074935540,3.53964509,3477.9,3476.6,0.25]
["bitfinex","ETHUSD",1735074935736,3.53964509,3477.9,3475.4,3.4273]
["bitfinex","ETHUSD",1735074935737,2.87625,3476.8,3476.3,0.25]
["bitfinex","ETHUSD",1735074935939,0.0144,3476.9,3476.1,1.0286]
["bitfinex","ETHUSD",1735074936139,2.87648,3476.5,3475.8,0.5]
["bitfinex","ETHUSD",1735074936340,1.152081,3478.5,3477.4,0.25]
["bitfinex","ETHUSD",1735074936652,0.0144,3478.0,3477.1,0.25]
["bitfinex","ETHUSD",1735074936872,0.0144,3478.0,3476.7,0.7786]
["bitfinex","ETHUSD",1735074936873,2.87573,3477.4,3476.8,0.25]
["bitfinex","ETHUSD",1735074937102,0.288957,3477.9,3476.7,0.7786]
["bitfinex","ETHUSD",1735074937103,2.87584,3477.3,3476.7,0.7786]
["bitfinex","ETHUSD",1735074937226,0.288957,3477.9,3476.8,0.25]
["bitfinex","ETHUSD",1735074937559,0.56815071,3477.0,3476.7,1.0286]
["bitfinex","ETHUSD",1735074937708,0.56815071,3477.0,3476.7,0.7786]
["bitfinex","ETHUSD",1735074937908,0.56815071,3477.0,3476.8,0.25]
["bitfinex","ETHUSD",1735074938110,0.56815071,3477.0,3476.5,0.25]
["bitfinex","ETHUSD",1735074938111,0.56815071,3477.0,3476.5,0.5]
["bitfinex","ETHUSD",1735074938388,0.56815071,3477.0,3476.7,0.25]
["bitfinex","ETHUSD",1735074938560,0.92496578,3477.0,3476.5,0.5]
["bitfinex","ETHUSD",1735074938727,0.56815071,3477.0,3476.5,0.25]
["bitfinex","ETHUSD",1735074938930,0.56815071,3477.0,3476.5,0.5]
["bitfinex","ETHUSD",1735074939253,2.87612,3476.9,3476.6,0.25]
["bitfinex","ETHUSD",1735074939462,2.87623,3476.8,3476.6,0.25]
["bitfinex","ETHUSD",1735074939868,2.87623,3476.8,3476.5,0.25]
["bitfinex","ETHUSD",1735074940170,0.34443807,3476.7,3476.5,0.25]
["bitfinex","ETHUSD",1735074940472,2.87664,3476.3,3475.7,0.25]
["bitfinex","ETHUSD",1735074940667,3.0,3476.7,3475.7,0.25]
["bitfinex","ETHUSD",1735074940871,3.0,3476.9,3475.7,0.25]
["bitfinex","ETHUSD",1735074941055,3.0,3476.9,3475.5,0.7786]
["bitfinex","ETHUSD",1735074941225,2.87695,3475.9,3475.8,0.25]
["bitfinex","ETHUSD",1735074941425,3.164645,3475.9,3475.6,0.25]
["bitfinex","ETHUSD",1735074941621,0.287695,3475.9,3475.6,0.25]
["bitfinex","ETHUSD",1735074941826,2.87662,3476.3,3475.6,0.25]
["bitfinex","ETHUSD",1735074942171,2.87662,3476.3,3475.5,0.7786]
["bitfinex","ETHUSD",1735074942172,2.87679,3476.1,3475.8,0.25]
["bitfinex","ETHUSD",1735074942666,2.87679,3476.1,3475.5,0.7786]
["bitfinex","ETHUSD",1735074942667,2.87679,3476.1,3475.6,0.25]
["bitfinex","ETHUSD",1735074942886,2.87694,3476.0,3475.8,0.25]
["bitfinex","ETHUSD",1735074943086,2.87694,3476.0,3475.6,0.25]
["bitfinex","ETHUSD",1735074943272,0.287694,3475.9,3475.6,0.25]
["bitfinex","ETHUSD",1735074943800,0.287694,3475.9,3475.5,1.2786]
["bitfinex","ETHUSD",1735074943997,0.87351821,3475.9,3475.5,1.2786]
["bitfinex","ETHUSD",1735074944313,2.87712,3475.7,3475.4,0.25]
["bitfinex","ETHUSD",1735074945259,2.87712,3475.7,3475.5,0.25]
["bitfinex","ETHUSD",1735074945471,0.87351821,3475.9,3475.2,0.25]
["bitfinex","ETHUSD",1735074945472,0.37506382,3475.6,3475.2,0.25]
["bitfinex","ETHUSD",1735074945773,0.87351821,3475.9,3475.1,0.5]
["bitfinex","ETHUSD",1735074946095,0.87351821,3475.9,3475.3,0.25]
["bitfinex","ETHUSD",1735074946096,2.8772,3475.6,3475.3,0.25]
["bitfinex","ETHUSD",1735074946303,2.8772,3475.6,3475.1,0.25]
["bitfinex","ETHUSD",1735074946304,2.8772,3475.6,3475.1,0.5]
["bitfinex","ETHUSD",1735074946662,2.8772,3475.6,3475.4,0.25]
["bitfinex","ETHUSD",1735074946860,0.28772,3475.5,3475.2,0.25]
["bitfinex","ETHUSD",1735074947360,0.28772,3475.5,3474.6,0.8084]
["bitfinex","ETHUSD",1735074947361,0.28772,3475.5,3475.4,0.25]
["bitfinex","ETHUSD",1735074947562,0.28772,3475.5,3475.2,0.25]
["bitfinex","ETHUSD",1735074947786,0.28772,3475.5,3475.4,0.25]
["bitfinex","ETHUSD",1735074947988,0.87351821,3475.9,3475.4,0.25]
["bitfinex","ETHUSD",1735074947989,2.87703,3475.8,3475.4,0.25]
["bitfinex","ETHUSD",1735074948195,0.58582421,3475.9,3475.4,0.25]
["bitfinex","ETHUSD",1735074948375,2.87711,3475.7,3475.4,0.25]
["bitfinex","ETHUSD",1735074950668,0.58582421,3475.9,3475.4,0.25]
["bitfinex","ETHUSD",1735074951296,2.8772,3475.6,3475.4,0.25]
["bitfinex","ETHUSD",1735074951683,0.34771442,3475.8,3475.4,0.25]
["bitfinex","ETHUSD",1735074951884,2.87728,3475.5,3475.4,0.25]
["bitfinex","ETHUSD",1735074955417,2.87728,3475.5,3475.4,0.5]
["bitfinex","ETHUSD",1735074955626,2.87728,3475.5,3475.4,0.25]
["bitfinex","ETHUSD",1735074955913,0.32249944,3475.5,3475.4,0.5]
["bitfinex","ETHUSD",1735074956703,0.32249944,3475.5,3475.4,0.25]
["bitfinex","ETHUSD",1735074956905,0.32249944,3475.5,3475.4,0.5]
["bitfinex","ETHUSD",1735074958458,2.87736,3475.4,3475.2,0.25]
["bitfinex","ETHUSD",1735074958652,2.87722,3475.6,3475.2,0.25]
["bitfinex","ETHUSD",1735074959146,2.87728,3475.5,3475.4,0.25]
["bitfinex","ETHUSD",1735074959520,2.87728,3475.5,3475.1,0.5]
["bitfinex","ETHUSD",1735074959909,2.87728,3475.5,3475.4,0.25]
["bitfinex","ETHUSD",1735074960104,3.165008,3475.5,3475.4,0.25]
["bitfinex","ETHUSD",1735074960449,0.287728,3475.5,3475.4,0.25]
["bitfinex","ETHUSD",1735074960608,0.58582421,3475.9,3475.4,0.25]
["bitfinex","ETHUSD",1735074960809,2.87717,3475.7,3475.4,0.25]
["bitfinex","ETHUSD",1735074961034,0.58582421,3475.9,3475.4,0.25]
["bitfinex","ETHUSD",1735074961345,0.58582421,3475.9,3475.3,0.25]
["bitfinex","ETHUSD",1735074961651,2.8773,3475.5,3475.2,0.25]
["bitfinex","ETHUSD",1735074961825,3.16503,3475.5,3475.2,0.25]
["bitfinex","ETHUSD",1735074962023,2.8773,3475.5,3475.4,0.25]
["bitfinex","ETHUSD",1735074962229,2.8773,3475.5,3475.2,0.25]
["bitfinex","ETHUSD",1735074964160,2.87738,3475.4,3475.2,0.25]
["bitfinex","ETHUSD",1735074964724,2.87744,3475.3,3475.2,0.25]
["bitfinex","ETHUSD",1735074966772,2.87744,3475.3,3475.1,0.25]
["bitfinex","ETHUSD",1735074967773,2.87769,3475.0,3474.9,0.25]
["bitfinex","ETHUSD",1735074968345,3.165254,3475.3,3475.1,0.25]
["bitfinex","ETHUSD",1735074968545,2.87753,3475.2,3474.9,0.25]
["bitfinex","ETHUSD",1735074968751,0.287744,3475.3,3475.0,0.25]
["bitfinex","ETHUSD",1735074969058,0.287744,3475.3,3474.9,0.25]
["bitfinex","ETHUSD",1735074969059,2.87769,3475.0,3474.9,0.25]
["bitfinex","ETHUSD",1735074969265,2.87769,3475.0,3474.9,0.5]
["bitfinex","ETHUSD",1735074969449,2.87769,3475.0,3474.9,0.25]
["bitfinex","ETHUSD",1735074970046,2.87769,3475.0,3474.9,0.5]
["bitfinex","ETHUSD",1735074970265,2.87769,3475.0,3474.9,0.25]
["bitfinex","ETHUSD",1735074970849,2.87769,3475.0,3474.6,0.8084]
["bitfinex","ETHUSD",1735074970850,2.87791,3474.8,3474.6,0.8084]
["bitfinex","ETHUSD",1735074971192,2.87791,3474.8,3473.7,1.17805798]
["bitfinex","ETHUSD",1735074971193,0.66358663,3475.0,3474.3,1.0532]
["bitfinex","ETHUSD",1735074971373,2.87819,3474.4,3474.2,0.25]
["bitfinex","ETHUSD",1735074971574,2.87827,3474.3,3474.2,0.25]
["bitfinex","ETHUSD",1735074972164,2.87827,3474.3,3474.0,0.25]
["bitfinex","ETHUSD",1735074972384,2.87827,3474.3,3473.9,0.25]
["bitfinex","ETHUSD",1735074972790,2.87836,3474.2,3473.8,0.25]
["bitfinex","ETHUSD",1735074972977,0.289276,3474.1,3473.8,0.25]
["bitfinex","ETHUSD",1735074975140,2.87795,3474.7,3474.2,0.25]
["bitfinex","ETHUSD",1735074975931,2.87809,3474.6,3474.2,0.25]
["bitfinex","ETHUSD",1735074976582,0.58862883,3474.4,3474.2,0.25]
["bitfinex","ETHUSD",1735074977725,2.87841,3474.2,3473.8,0.5]
["bitfinex","ETHUSD",1735074978113,2.87827,3474.3,3473.6,0.25]
["bitfinex","ETHUSD",1735074978285,0.0144,3474.1,3473.4,0.5]
["bitfinex","ETHUSD",1735074978710,0.0144,3474.1,3473.2,0.5]
["bitfinex","ETHUSD",1735074978711,2.87886,3473.6,3473.2,0.5]
["bitfinex","ETHUSD",1735074979030,2.89288,3474.1,3473.2,0.5]
["bitfinex","ETHUSD",1735074979031,2.87894,3473.5,3473.2,0.5]
["bitfinex","ETHUSD",1735074979322,2.71734244,3474.0,3473.0,0.25]
["bitfinex","ETHUSD",1735074979621,2.87869,3473.8,3473.1,0.25]
["bitfinex","ETHUSD",1735074980118,2.87909,3473.4,3473.1,0.25]
["bitfinex","ETHUSD",1735074980326,2.87909,3473.4,3473.0,0.25]
["bitfinex","ETHUSD",1735074980524,2.87909,3473.4,3473.1,0.25]
["bitfinex","ETHUSD",1735074980828,0.58055436,3473.3,3473.1,0.25]
["bitfinex","ETHUSD",1735074981334,0.287909,3473.4,3473.1,0.25]
["bitfinex","ETHUSD",1735074981496,0.0144,3474.8,3473.8,0.25]
["bitfinex","ETHUSD",1735074981699,2.87803,3474.6,3474.2,0.25]
["bitfinex","ETHUSD",1735074981992,0.289243,3474.5,3474.2,0.25]
["bitfinex","ETHUSD",1735074982406,2.71734244,3475.3,3474.4,0.5]
["bitfinex","ETHUSD",1735074982407,0.21873332,3475.2,3474.4,0.5]
["bitfinex","ETHUSD",1735074983012,2.87440691,3474.8,3474.4,0.5]
["bitfinex","ETHUSD",1735074985541,2.87440691,3474.8,3474.4,0.25]
["bitfinex","ETHUSD",1735074985840,2.87440691,3474.8,3474.4,0.5]
["bitfinex","ETHUSD",1735074986405,2.87796,3474.7,3474.4,0.5]
["bitfinex","ETHUSD",1735074986644,3.165756,3474.7,3474.4,0.5]
["bitfinex","ETHUSD",1735074987136,0.58034722,3474.6,3474.4,0.5]
["bitfinex","ETHUSD",1735074987358,3.45837722,3474.6,3474.4,0.25]
["bitfinex","ETHUSD",1735074987560,0.58034722,3474.6,3474.2,0.25]
["bitfinex","ETHUSD",1735074987725,0.37460632,3474.5,3474.1,0.25]
["bitfinex","ETHUSD",1735074988523,2.87823,3474.4,3474.1,0.25]
["bitfinex","ETHUSD",1735074988726,0.0144,3475.5,3474.5,0.25]
["bitfinex","ETHUSD",1735074988929,2.87679,3476.1,3475.1,0.25]
["bitfinex","ETHUSD",1735074988930,2.89119,3476.1,3475.1,0.25]
["bitfinex","ETHUSD",1735074989148,2.87708,3475.8,3475.5,0.25]
["bitfinex","ETHUSD",1735074989334,3.45296027,3475.6,3475.3,0.25]
["bitfinex","ETHUSD",1735074989661,0.34529603,3475.5,3475.3,0.25]
["bitfinex","ETHUSD",1735074989960,3.22259603,3475.5,3475.3,0.25]
["bitfinex","ETHUSD",1735074990730,0.34529603,3475.5,3475.3,0.25]
["bitfinex","ETHUSD",1735074990952,0.57576027,3475.6,3475.5,0.25]
["bitfinex","ETHUSD",1735074993951,0.57576027,3475.6,3475.3,0.25]
["bitfinex","ETHUSD",1735074994162,0.57576027,3475.6,3475.5,0.25]
["bitfinex","ETHUSD",1735074995373,0.57576027,3475.6,3475.3,0.25]
["bitfinex","ETHUSD",1735074995537,0.57576027,3475.6,3475.4,0.25]
["bitfinex","ETHUSD",1735074995743,0.67014666,3475.5,3475.4,0.25]
["bitfinex","ETHUSD",1735074998159,0.57576027,3475.6,3475.5,0.25]
["bitfinex","ETHUSD",1735074999634,6.12562635,3475.8,3475.4,0.25]
["bitfinex","ETHUSD",1735074999635,5.87686,3476.1,3475.9,0.25]
["bitfinex","ETHUSD",1735074999829,3.24858635,3476.2,3475.9,0.25]
["bitfinex","ETHUSD",1735074999830,0.58726872,3476.0,3475.9,0.25]
["bitfinex","ETHUSD",1735075000331,3.0,3476.3,3476.1,0.25]
["bitfinex","ETHUSD",1735075000581,0.587653,3476.2,3476.1,0.25]
["bitfinex","ETHUSD",1735075001157,3.587653,3476.2,3476.1,0.25]
["bitfinex","ETHUSD",1735075001491,0.587653,3476.2,3476.1,0.25]
["bitfinex","ETHUSD",1735075001792,1.16298724,3476.2,3476.1,0.25]
["bitfinex","ETHUSD",1735075002088,3.0,3476.1,3475.8,0.25]
["bitfinex","ETHUSD",1735075002239,1.00396972,3476.0,3475.7,1.061]
["bitfinex","ETHUSD",1735075002785,1.00396972,3476.0,3475.9,0.25]
["bitfinex","ETHUSD",1735075004348,1.00396972,3476.0,3475.7,1.061]
["bitfinex","ETHUSD",1735075004548,5.87686,3476.0,3475.9,0.25]
["bitfinex","ETHUSD",1735075005265,3.0,3476.0,3475.9,0.25]
["bitfinex","ETHUSD",1735075007009,2.87684,3476.1,3475.9,0.25]
["bitfinex","ETHUSD",1735075007807,0.57533424,3476.2,3475.7,1.061]
["bitfinex","ETHUSD",1735075008008,2.87678,3476.1,3475.7,1.061]
["bitfinex","ETHUSD",1735075008174,3.50979342,3476.0,3475.7,1.061]
["bitfinex","ETHUSD",1735075008810,0.63287342,3476.0,3475.7,1.061]
["bitfinex","ETHUSD",1735075009110,2.877,3475.9,3475.6,0.5]
["bitfinex","ETHUSD",1735075009812,2.877,3475.9,3475.8,0.25]
["bitfinex","ETHUSD",1735075011084,2.87695,3475.9,3475.8,0.25]
["bitfinex","ETHUSD",1735075011300,3.6103244,3475.9,3475.8,0.25]
["bitfinex","ETHUSD",1735075012614,2.87711,3475.7,3475.6,0.5]
["bitfinex","ETHUSD",1735075012828,2.87711,3475.7,3475.6,0.25]
["bitfinex","ETHUSD",1735075013007,3.45063716,3475.9,3475.4,0.25]
["bitfinex","ETHUSD",1735075013314,2.87727,3475.6,3475.4,0.25]
["bitfinex","ETHUSD",1735075013484,3.165007,3475.5,3475.4,0.25]
["bitfinex","ETHUSD",1735075013881,0.287727,3475.5,3475.1,1.0478]
["bitfinex","ETHUSD",1735075014215,5.59470276,3475.3,3475.2,0.25]
["bitfinex","ETHUSD",1735075014388,5.59470276,3475.3,3474.9,0.5]
["bitfinex","ETHUSD",1735075014389,2.87769,3475.0,3474.9,0.5]
["bitfinex","ETHUSD",1735075014585,2.87786,3474.8,3474.7,0.5]
["bitfinex","ETHUSD",1735075014785,3.43737228,3474.8,3474.7,0.5]
["bitfinex","ETHUSD",1735075015219,2.87802,3474.6,3474.5,0.25]
["bitfinex","ETHUSD",1735075015722,2.87819,3474.4,3474.3,0.25]
["bitfinex","ETHUSD",1735075015890,5.59545276,3474.4,3474.3,0.25]
["bitfinex","ETHUSD",1735075016321,2.71726276,3474.4,3474.3,0.5]
["bitfinex","ETHUSD",1735075016486,2.87836,3474.2,3474.1,0.25]
["bitfinex","ETHUSD",1735075016687,2.87852,3474.0,3473.9,0.25]
["bitfinex","ETHUSD",1735075016892,5.59586276,3473.9,3473.8,0.25]
["bitfinex","ETHUSD",1735075017444,2.87869,3473.8,3473.7,0.25]
["bitfinex","ETHUSD",1735075017618,3.43828528,3473.8,3473.7,0.25]
["bitfinex","ETHUSD",1735075018078,2.87877,3473.7,3473.6,0.25]
["bitfinex","ETHUSD",1735075018417,2.87847,3474.1,3473.9,0.25]
["bitfinex","ETHUSD",1735075018580,2.87852,3474.0,3473.9,0.25]
["bitfinex","ETHUSD",1735075018779,3.43953828,3474.0,3473.9,0.25]
["bitfinex","ETHUSD",1735075018975,3.43953828,3474.0,3473.7,0.5]
["bitfinex","ETHUSD",1735075019495,3.43953828,3474.0,3473.9,0.25]
["bitfinex","ETHUSD",1735075020015,6.73991645,3474.0,3473.9,0.25]
["bitfinex","ETHUSD",1735075020191,6.73991645,3474.0,3473.7,0.5]
["bitfinex","ETHUSD",1735075020392,0.67399165,3473.9,3473.7,0.5]
["bitfinex","ETHUSD",1735075020599,3.55261165,3473.9,3473.7,0.5]
["bitfinex","ETHUSD",1735075026664,2.87869,3473.8,3473.7,0.25]
["bitfinex","ETHUSD",1735075026844,2.87885,3473.7,3473.5,0.25]
["bitfinex","ETHUSD",1735075027048,0.35528417,3473.6,3473.5,0.25]
["bitfinex","ETHUSD",1735075027585,3.23413417,3473.6,3473.5,0.25]
["bitfinex","ETHUSD",1735075029682,0.35528417,3473.6,3473.5,0.25]
["bitfinex","ETHUSD",1735075029889,0.67399165,3473.9,3473.5,0.25]
["bitfinex","ETHUSD",1735075030090,2.87863,3473.9,3473.5,0.25]
["bitfinex","ETHUSD",1735075030391,2.87863,3473.9,3473.8,0.5]
["bitfinex","ETHUSD",1735075030558,0.0144,3474.7,3474.4,0.25]
["bitfinex","ETHUSD",1735075030886,0.0144,3474.7,3473.1,2.87919]
["bitfinex","ETHUSD",1735075030887,0.59044442,3474.9,3474.8,0.5]
["bitfinex","ETHUSD",1735075031195,0.64879268,3475.2,3475.0,0.25]
["bitfinex","ETHUSD",1735075031361,3.52634268,3475.2,3475.0,0.25]
["bitfinex","ETHUSD",1735075032194,2.73166276,3475.9,3475.5,0.5]
["bitfinex","ETHUSD",1735075032578,0.58905989,3475.6,3475.5,0.5]
["bitfinex","ETHUSD",1735075033415,0.60345989,3475.6,3475.0,0.25]
["bitfinex","ETHUSD",1735075033737,0.60345989,3475.6,3474.5,0.5]
["bitfinex","ETHUSD",1735075033738,5.87802,3474.6,3474.5,0.5]
["bitfinex","ETHUSD",1735075033889,9.48308476,3474.6,3474.5,0.25]
["bitfinex","ETHUSD",1735075034591,9.48308476,3474.6,3474.5,0.5]
["bitfinex","ETHUSD",1735075034786,2.87819,3474.4,3474.3,0.25]
["bitfinex","ETHUSD",1735075034991,6.60506476,3474.6,3474.2,0.25]
["bitfinex","ETHUSD",1735075034992,5.87827,3474.3,3474.2,0.25]
["bitfinex","ETHUSD",1735075035203,2.87844,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1735075035378,3.73801028,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1735075036114,6.73801028,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1735075036417,10.00574937,3474.1,3474.0,0.25]
["bitfinex","ETHUSD",1735075036919,2.87869,3473.8,3473.7,0.25]
["bitfinex","ETHUSD",1735075037115,2.87877,3473.7,3473.6,0.25]
["bitfinex","ETHUSD",1735075037417,6.41998609,3473.7,3473.6,0.25]
["bitfinex","ETHUSD",1735075040220,3.166647,3473.7,3473.6,0.25]
["bitfinex","ETHUSD",1735075040387,6.41998609,3473.7,3473.6,0.25]
["bitfinex","ETHUSD",1735075042321,6.41998609,3473.7,3473.5,0.25]
["bitfinex","ETHUSD",1735075042322,2.87902,3473.4,3473.1,0.5]
["bitfinex","ETHUSD",1735075042532,3.25333909,3473.2,3473.1,0.25]
["bitfinex","ETHUSD",1735075042709,3.0,3473.1,3472.9,0.25]
["bitfinex","ETHUSD",1735075042913,2.87952,3472.8,3472.7,0.25]
["bitfinex","ETHUSD",1735075043135,6.72081109,3472.8,3472.4,0.25]
["bitfinex","ETHUSD",1735075043286,2.87976,3472.5,3472.4,0.25]
["bitfinex","ETHUSD",1735075044105,2.88001,3472.2,3472.1,0.25]
["bitfinex","ETHUSD",1735075044343,6.13334909,3472.2,3472.1,0.25]
["bitfinex","ETHUSD",1735075045048,6.13334909,3472.2,3471.5,0.312]
["bitfinex","ETHUSD",1735075045049,5.88051,3471.6,3471.5,0.312]
["bitfinex","ETHUSD",1735075045256,5.88051,3471.6,3470.0,0.4346]
["bitfinex","ETHUSD",1735075045257,3.25333909,3471.5,3470.3,0.7795]
["bitfinex","ETHUSD",1735075045551,3.25333909,3470.7,3470.3,0.7795]
["bitfinex","ETHUSD",1735075046651,3.25333909,3471.1,3470.3,3.66101]
["bitfinex","ETHUSD",1735075046820,3.25333909,3471.1,3470.4,0.36898266]
["bitfinex","ETHUSD",1735075047622,3.25333909,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1735075047831,3.25333909,3471.5,3470.7,2.88121]
["bitfinex","ETHUSD",1735075048061,3.25333909,3471.5,3470.8,0.7795]
["bitfinex","ETHUSD",1735075048370,3.25333909,3471.9,3471.0,0.7795]
["bitfinex","ETHUSD",1735075051442,6.13360909,3471.9,3471.0,0.7795]
["bitfinex","ETHUSD",1735075052382,0.56448774,3472.0,3471.0,0.7795]
["bitfinex","ETHUSD",1735075052383,3.25333909,3471.5,3471.0,0.7795]
["bitfinex","ETHUSD",1735075052605,2.88071,3471.4,3471.0,0.7795]
["bitfinex","ETHUSD",1735075054576,3.0,3471.4,3470.1,0.7795]
["bitfinex","ETHUSD",1735075054768,0.61340491,3471.3,3470.1,0.7795]
["bitfinex","ETHUSD",1735075055744,0.61340491,3471.3,3470.2,0.55]
["bitfinex","ETHUSD",1735075055949,2.88004,3472.2,3470.8,0.7795]
["bitfinex","ETHUSD",1735075056149,2.88004,3472.2,3471.0,0.7795]
["bitfinex","ETHUSD",1735075057181,2.88004,3472.2,3471.0,3.66049]
["bitfinex","ETHUSD",1735075057489,3.49344491,3472.1,3471.0,3.66049]
["bitfinex","ETHUSD",1735075058062,0.5714665,3471.9,3471.0,3.66049]
["bitfinex","ETHUSD",1735075058285,1.27795764,3471.9,3471.0,3.66049]
["bitfinex","ETHUSD",1735075058598,0.70649114,3471.9,3471.1,0.7795]
["bitfinex","ETHUSD",1735075058998,0.70649114,3471.9,3471.2,0.7795]
["bitfinex","ETHUSD",1735075059410,0.70649114,3471.9,3471.2,3.66033]
["bitfinex","ETHUSD",1735075060793,0.70649114,3471.9,3471.2,0.7795]
["bitfinex","ETHUSD",1735075060994,0.587952,3472.8,3471.5,0.7795]
["bitfinex","ETHUSD",1735075061237,3.26773909,3473.5,3472.2,0.7795]
["bitfinex","ETHUSD",1735075061391,6.13267909,3473.1,3472.2,0.7795]
["bitfinex","ETHUSD",1735075062634,3.0,3473.0,3472.2,0.7795]
["bitfinex","ETHUSD",1735075063382,0.56662405,3472.9,3472.2,0.7795]
["bitfinex","ETHUSD",1735075066913,2.87973,3472.6,3472.2,0.7795]
["bitfinex","ETHUSD",1735075067125,0.287973,3472.5,3472.2,0.7795]
["bitfinex","ETHUSD",1735075068329,2.87952,3472.8,3472.2,0.7795]
["bitfinex","ETHUSD",1735075069959,3.44605405,3472.9,3472.2,0.7795]
["bitfinex","ETHUSD",1735075070114,2.87979,3472.5,3472.2,0.7795]
["bitfinex","ETHUSD",1735075070617,2.87986,3472.4,3471.5,0.7683]
["bitfinex","ETHUSD",1735075071062,2.88025,3472.0,3471.5,0.7683]
["bitfinex","ETHUSD",1735075071365,1.20135691,3472.0,3471.5,0.7683]
["bitfinex","ETHUSD",1735075071537,3.0,3472.2,3471.5,0.7683]
["bitfinex","ETHUSD",1735075072119,2.88004,3472.2,3471.5,0.7683]
["bitfinex","ETHUSD",1735075073060,0.58180474,3472.3,3471.5,0.7683]
["bitfinex","ETHUSD",1735075073268,2.88021,3472.0,3471.5,0.7683]
["bitfinex","ETHUSD",1735075073642,2.88002,3472.2,3471.5,0.7683]
["bitfinex","ETHUSD",1735075073890,3.23820047,3472.2,3471.5,0.7683]
["bitfinex","ETHUSD",1735075075326,0.35818047,3472.2,3471.5,0.7683]
["bitfinex","ETHUSD",1735075075530,2.8801,3472.1,3471.5,0.7683]
["bitfinex","ETHUSD",1735075081709,0.58180474,3472.3,3471.5,0.7683]
["bitfinex","ETHUSD",1735075082003,0.58092723,3473.0,3472.2,0.7578]
["bitfinex","ETHUSD",1735075082303,0.58092723,3473.0,3472.3,2.87989]
["bitfinex","ETHUSD",1735075082507,0.58092723,3473.0,3471.4,2.72308611]
["bitfinex","ETHUSD",1735075082508,0.58092723,3473.0,3472.5,0.7578]
["bitfinex","ETHUSD",1735075082914,3.96226552,3473.7,3472.6,2.87967]
["bitfinex","ETHUSD",1735075083110,2.72308611,3472.8,3472.7,0.7578]
["bitfinex","ETHUSD",1735075083473,2.72308611,3472.8,3471.8,0.7578]
["bitfinex","ETHUSD",1735075083781,5.60261611,3472.8,3471.8,0.7578]
["bitfinex","ETHUSD",1735075083989,2.87961,3472.7,3471.8,0.7578]
["bitfinex","ETHUSD",1735075084191,5.60267611,3472.8,3471.8,0.7578]
["bitfinex","ETHUSD",1735075084386,0.56026761,3472.7,3471.8,0.7578]
["bitfinex","ETHUSD",1735075084782,3.43994761,3472.7,3471.8,0.7578]
["bitfinex","ETHUSD",1735075085434,0.56026761,3472.7,3471.8,0.7578]
["bitfinex","ETHUSD",1735075085575,5.87925,3473.2,3472.1,0.7578]
["bitfinex","ETHUSD",1735075085995,5.87925,3473.2,3472.1,3.63782]
["bitfinex","ETHUSD",1735075086200,0.58599644,3473.4,3472.2,0.7578]
["bitfinex","ETHUSD",1735075086399,0.58599644,3473.4,3472.5,0.7578]
["bitfinex","ETHUSD",1735075087114,0.58599644,3473.4,3472.5,3.63754]
["bitfinex","ETHUSD",1735075087274,0.3861093,3473.3,3472.5,3.63754]
["bitfinex","ETHUSD",1735075089018,0.39622655,3473.6,3472.6,0.02879516]
["bitfinex","ETHUSD",1735075089214,2.87848,3474.1,3473.0,3.63707]
["bitfinex","ETHUSD",1735075089511,0.0144,3474.4,3473.1,2.87925]
["bitfinex","ETHUSD",1735075090223,0.5632584,3474.0,3473.1,2.87925]
["bitfinex","ETHUSD",1735075090536,0.5632584,3474.0,3473.2,3.63691]
["bitfinex","ETHUSD",1735075090735,0.5632584,3474.0,3473.3,4.000581]
["bitfinex","ETHUSD",1735075091278,0.5632584,3474.0,3473.3,0.7578]
["bitfinex","ETHUSD",1735075091685,0.5632584,3474.0,3473.1,2.87926]
["bitfinex","ETHUSD",1735075091686,5.971306,3476.4,3474.2,0.55]
["bitfinex","ETHUSD",1735075091930,4.20240282,3475.7,3475.1,0.8011]
["bitfinex","ETHUSD",1735075092133,3.60205956,3475.4,3475.1,0.8011]
["bitfinex","ETHUSD",1735075093280,7.07953282,3475.7,3475.1,0.8011]
["bitfinex","ETHUSD",1735075093281,2.87713,3475.7,3475.1,0.8011]
["bitfinex","ETHUSD",1735075093532,3.49028436,3475.6,3475.1,0.8011]
["bitfinex","ETHUSD",1735075093736,2.8773,3475.5,3475.1,0.8011]
["bitfinex","ETHUSD",1735075093946,2.8773,3475.5,3474.7,0.773]
["bitfinex","ETHUSD",1735075093947,3.26801361,3475.5,3474.7,0.773]
["bitfinex","ETHUSD",1735075094085,2.87761,3475.1,3474.7,0.773]
["bitfinex","ETHUSD",1735075094280,0.287761,3475.0,3474.7,0.773]
["bitfinex","ETHUSD",1735075094486,3.0,3475.4,3474.7,0.773]
["bitfinex","ETHUSD",1735075094736,0.0144,3475.5,3474.7,0.773]
["bitfinex","ETHUSD",1735075094938,2.87757,3475.2,3474.7,0.773]
["bitfinex","ETHUSD",1735075095303,3.0144,3475.5,3474.7,0.773]
["bitfinex","ETHUSD",1735075095500,3.0144,3475.5,3473.4,4.1923798]
["bitfinex","ETHUSD",1735075095501,0.58033383,3475.0,3474.3,0.773]
["bitfinex","ETHUSD",1735075095709,2.87802,3474.7,3474.3,0.773]
["bitfinex","ETHUSD",1735075096221,2.87839,3474.2,3473.3,0.773]
["bitfinex","ETHUSD",1735075096423,3.25361361,3474.4,3473.3,0.773]
["bitfinex","ETHUSD",1735075096651,2.87868,3473.9,3473.3,0.773]
["bitfinex","ETHUSD",1735075097151,2.87846,3474.1,3473.3,0.773]
["bitfinex","ETHUSD",1735075097349,0.287846,3474.0,3473.3,0.148]
["bitfinex","ETHUSD",1735075100426,0.56456843,3474.1,3473.3,0.148]
["bitfinex","ETHUSD",1735075100862,3.56122474,3474.9,3473.7,2.87876]
["bitfinex","ETHUSD",1735075101155,2.87766,3475.1,3473.8,3.65166]
["bitfinex","ETHUSD",1735075101331,2.87766,3475.1,3473.9,2.8786]
["bitfinex","ETHUSD",1735075101858,2.8777,3475.0,3473.9,2.8786]
["bitfinex","ETHUSD",1735075102159,0.56733621,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1735075102478,0.56733621,3474.9,3473.9,3.24376]
["bitfinex","ETHUSD",1735075102621,2.87762,3475.1,3474.1,0.773]
["bitfinex","ETHUSD",1735075103263,2.87779,3474.9,3474.1,0.773]
["bitfinex","ETHUSD",1735075103939,2.87789,3474.8,3474.1,0.773]
["bitfinex","ETHUSD",1735075104161,3.165679,3474.8,3474.1,0.773]
["bitfinex","ETHUSD",1735075104764,2.87795,3474.7,3474.1,0.773]
["bitfinex","ETHUSD",1735075105910,2.87842,3474.2,3473.0,0.773]
["bitfinex","ETHUSD",1735075106072,2.87842,3474.2,3473.1,2.87925]
["bitfinex","ETHUSD",1735075106392,3.0,3474.5,3473.2,0.773]
["bitfinex","ETHUSD",1735075106604,2.87827,3474.3,3473.2,0.773]
["bitfinex","ETHUSD",1735075106807,2.87848,3474.1,3473.2,0.773]
["bitfinex","ETHUSD",1735075108821,2.87836,3474.2,3473.2,0.773]
["bitfinex","ETHUSD",1735075109377,2.87851,3474.1,3473.2,0.773]
["bitfinex","ETHUSD",1735075110294,2.87829,3474.3,3473.2,0.773]
["bitfinex","ETHUSD",1735075110490,0.68553964,3474.2,3473.2,0.773]
["bitfinex","ETHUSD",1735075110653,3.0,3474.2,3473.2,3.65216]
["bitfinex","ETHUSD",1735075110860,0.287789,3474.8,3473.5,0.773]
["bitfinex","ETHUSD",1735075111068,2.87775,3475.0,3473.8,2.87861]
["bitfinex","ETHUSD",1735075111283,2.87775,3475.0,3473.9,0.773]
["bitfinex","ETHUSD",1735075111614,2.87805,3474.6,3473.9,0.773]
["bitfinex","ETHUSD",1735075111818,0.287805,3474.5,3473.9,0.773]
["bitfinex","ETHUSD",1735075112420,2.87819,3474.4,3473.9,0.773]
["bitfinex","ETHUSD",1735075112825,2.87829,3474.3,3473.9,0.773]
["bitfinex","ETHUSD",1735075113411,2.87839,3474.2,3473.9,0.773]
["bitfinex","ETHUSD",1735075114404,0.55,3474.7,3473.9,0.773]
["bitfinex","ETHUSD",1735075115623,2.87827,3474.3,3473.9,0.773]
["bitfinex","ETHUSD",1735075115926,3.166197,3474.2,3473.9,0.773]
["bitfinex","ETHUSD",1735075117625,0.287827,3474.2,3473.9,0.773]
["bitfinex","ETHUSD",1735075119251,0.287827,3474.2,3473.5,0.773]
["bitfinex","ETHUSD",1735075119415,2.87853,3474.0,3473.5,0.773]
["bitfinex","ETHUSD",1735075119620,2.87871,3473.8,3473.5,0.773]
["bitfinex","ETHUSD",1735075120607,2.87871,3473.8,3471.9,0.25]
["bitfinex","ETHUSD",1735075120608,3.89301361,3473.7,3472.5,0.773]
["bitfinex","ETHUSD",1735075120806,2.87912,3473.3,3472.5,0.773]
["bitfinex","ETHUSD",1735075121007,6.77179361,3473.7,3472.5,0.773]
["bitfinex","ETHUSD",1735075121008,2.87894,3473.5,3472.5,0.773]
["bitfinex","ETHUSD",1735075121347,2.87926,3473.2,3472.5,0.773]
["bitfinex","ETHUSD",1735075121639,2.87929,3473.1,3472.5,0.773]
["bitfinex","ETHUSD",1735075123842,0.96508036,3473.4,3472.5,0.773]
["bitfinex","ETHUSD",1735075123843,2.8791,3473.3,3472.5,0.773]
["bitfinex","ETHUSD",1735075124052,2.87938,3473.0,3472.5,0.773]
["bitfinex","ETHUSD",1735075124346,3.25361361,3472.9,3471.6,0.8109]
["bitfinex","ETHUSD",1735075124518,2.87944,3472.9,3471.7,2.88042]
["bitfinex","ETHUSD",1735075124724,3.55,3473.2,3471.8,0.8109]
["bitfinex","ETHUSD",1735075124936,2.8796,3472.7,3471.8,0.8109]
["bitfinex","ETHUSD",1735075125707,2.87969,3472.6,3471.8,0.8109]
["bitfinex","ETHUSD",1735075126333,3.0,3473.6,3471.8,0.8109]
["bitfinex","ETHUSD",1735075126623,4.87838,3474.2,3472.8,2.87951]
["bitfinex","ETHUSD",1735075126624,3.0,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1735075126958,3.0,3473.8,3472.9,0.8109]
["bitfinex","ETHUSD",1735075127358,3.5885186,3473.8,3472.9,0.8109]
["bitfinex","ETHUSD",1735075127888,0.6394,3474.8,3473.0,0.8109]
["bitfinex","ETHUSD",1735075128155,2.87828,3474.3,3473.3,0.8109]
["bitfinex","ETHUSD",1735075128452,2.87836,3474.2,3473.3,0.8109]
["bitfinex","ETHUSD",1735075128617,3.89301361,3474.8,3473.3,3.68998]
["bitfinex","ETHUSD",1735075128820,2.87827,3474.4,3473.3,3.68998]
["bitfinex","ETHUSD",1735075129563,2.87831,3474.3,3473.3,0.8109]
["bitfinex","ETHUSD",1735075130070,3.44868203,3474.3,3473.3,0.8109]
["bitfinex","ETHUSD",1735075131125,0.57037203,3474.3,3473.3,0.8109]
["bitfinex","ETHUSD",1735075131362,2.87837,3474.2,3473.3,0.8109]
["bitfinex","ETHUSD",1735075131727,0.3448742,3474.2,3473.3,0.8109]
["bitfinex","ETHUSD",1735075131926,2.87848,3474.1,3473.3,0.8109]
["bitfinex","ETHUSD",1735075132121,2.87852,3474.0,3473.3,0.8109]
["bitfinex","ETHUSD",1735075132959,0.57037203,3474.3,3473.3,0.8109]
["bitfinex","ETHUSD",1735075133131,2.87836,3474.2,3473.3,0.8109]
["bitfinex","ETHUSD",1735075133331,3.2232332,3474.2,3473.3,0.8109]
["bitfinex","ETHUSD",1735075134022,2.87846,3474.1,3473.3,0.8109]
["bitfinex","ETHUSD",1735075134784,0.3448732,3474.2,3473.3,0.8109]
["bitfinex","ETHUSD",1735075134978,3.42836,3474.2,3473.3,0.8109]
["bitfinex","ETHUSD",1735075135298,2.87867,3473.9,3473.3,0.8109]
["bitfinex","ETHUSD",1735075135501,0.55,3474.2,3473.3,0.8109]
["bitfinex","ETHUSD",1735075135687,2.87852,3474.0,3473.3,0.8109]
["bitfinex","ETHUSD",1735075136499,2.87845,3474.1,3473.3,0.8109]
["bitfinex","ETHUSD",1735075136696,0.55,3474.2,3473.3,0.8109]
["bitfinex","ETHUSD",1735075136697,3.5784022,3474.0,3473.3,0.8109]
["bitfinex","ETHUSD",1735075137000,2.87852,3474.0,3473.3,0.8109]
["bitfinex","ETHUSD",1735075137419,2.87836,3474.2,3473.3,0.8109]
["bitfinex","ETHUSD",1735075140511,3.0,3474.3,3473.5,0.8164]
["bitfinex","ETHUSD",1735075140658,0.56480033,3474.6,3473.7,0.8164]
["bitfinex","ETHUSD",1735075140858,2.87788,3474.8,3473.7,0.8164]
["bitfinex","ETHUSD",1735075141108,5.87777404,3475.0,3474.1,0.8164]
["bitfinex","ETHUSD",1735075141899,2.87769,3475.0,3474.1,0.8164]
["bitfinex","ETHUSD",1735075142100,3.0,3474.9,3474.1,0.8164]
["bitfinex","ETHUSD",1735075142272,3.0,3475.1,3474.1,0.8164]
["bitfinex","ETHUSD",1735075142473,3.0,3475.1,3474.3,0.8164]
["bitfinex","ETHUSD",1735075142976,2.87736,3475.4,3474.4,2.87818]
["bitfinex","ETHUSD",1735075143174,2.87736,3475.4,3474.5,0.8164]
["bitfinex","ETHUSD",1735075144088,0.56998866,3475.2,3474.5,0.8164]
["bitfinex","ETHUSD",1735075146106,6.25057769,3475.8,3474.5,1.185859]
["bitfinex","ETHUSD",1735075146305,6.25057769,3475.8,3473.9,2.87856]
["bitfinex","ETHUSD",1735075146306,3.25057769,3476.6,3474.8,0.8164]
["bitfinex","ETHUSD",1735075146603,3.25057769,3476.6,3475.4,0.8164]
["bitfinex","ETHUSD",1735075146604,2.87656,3476.4,3475.4,0.8164]
["bitfinex","ETHUSD",1735075146830,5.87671404,3476.3,3475.4,0.8164]
["bitfinex","ETHUSD",1735075147118,0.5876714,3476.2,3475.4,0.8164]
["bitfinex","ETHUSD",1735075147333,3.4643814,3476.2,3475.4,0.8164]
["bitfinex","ETHUSD",1735075147685,2.87679,3476.1,3475.4,0.8164]
["bitfinex","ETHUSD",1735075148522,0.5876714,3476.2,3475.4,0.8164]
["bitfinex","ETHUSD",1735075148726,0.5876714,3476.2,3474.7,2.87789]
["bitfinex","ETHUSD",1735075148727,0.5829626,3476.4,3474.9,0.8164]
["bitfinex","ETHUSD",1735075149022,2.87617,3476.9,3475.3,0.8164]
["bitfinex","ETHUSD",1735075149228,2.87617,3476.9,3475.8,0.8164]
["bitfinex","ETHUSD",1735075149434,0.61267477,3476.8,3475.7,2.87703]
["bitfinex","ETHUSD",1735075149600,3.25057769,3477.0,3475.9,0.8164]
["bitfinex","ETHUSD",1735075149601,6.12661769,3477.0,3475.9,0.8164]
["bitfinex","ETHUSD",1735075150189,3.25057769,3477.0,3475.9,0.8164]
["bitfinex","ETHUSD",1735075150393,3.0,3476.8,3475.9,0.8164]
["bitfinex","ETHUSD",1735075150828,3.0,3476.8,3475.9,3.69333]
["bitfinex","ETHUSD",1735075151130,3.0,3476.8,3476.0,0.8164]
["bitfinex","ETHUSD",1735075151131,0.62505777,3476.8,3476.0,0.8164]
["bitfinex","ETHUSD",1735075151331,3.0,3477.0,3476.0,0.8164]
["bitfinex","ETHUSD",1735075151521,3.0,3476.8,3476.0,0.8164]
["bitfinex","ETHUSD",1735075151906,3.0,3477.3,3476.0,0.8164]
["bitfinex","ETHUSD",1735075152108,3.0,3477.0,3476.0,0.8164]
["bitfinex","ETHUSD",1735075152432,0.57573695,3476.9,3476.2,0.8164]
["bitfinex","ETHUSD",1735075152590,0.3451607,3476.9,3476.2,0.8164]
["bitfinex","ETHUSD",1735075153231,2.87551,3477.7,3476.6,2.87633]
["bitfinex","ETHUSD",1735075153414,0.56536123,3477.5,3476.7,0.8164]
["bitfinex","ETHUSD",1735075154136,2.87571,3477.4,3476.7,0.8164]
["bitfinex","ETHUSD",1735075154835,3.56536123,3477.5,3476.7,0.8164]
["bitfinex","ETHUSD",1735075155136,0.35653612,3477.4,3476.7,0.8164]
["bitfinex","ETHUSD",1735075155336,3.5146,3478.1,3476.8,2.87613]
["bitfinex","ETHUSD",1735075155536,3.25057769,3478.2,3476.8,0.8312]
["bitfinex","ETHUSD",1735075155833,3.25057769,3478.2,3476.9,0.8312]
["bitfinex","ETHUSD",1735075156043,0.57284462,3477.7,3476.9,0.8312]
["bitfinex","ETHUSD",1735075157917,2.8757,3477.5,3476.9,0.8312]
["bitfinex","ETHUSD",1735075158100,0.34485446,3477.4,3476.9,0.8312]
["bitfinex","ETHUSD",1735075158812,2.87588,3477.2,3476.9,0.8312]
["bitfinex","ETHUSD",1735075159037,0.34485446,3477.4,3476.9,0.8312]
["bitfinex","ETHUSD",1735075159442,3.22064446,3477.4,3476.9,0.8312]
["bitfinex","ETHUSD",1735075159618,0.34485446,3477.4,3476.9,0.8312]
["bitfinex","ETHUSD",1735075159802,0.35954322,3477.3,3476.9,0.8312]
["bitfinex","ETHUSD",1735075161114,3.44831462,3477.7,3476.9,0.8312]
["bitfinex","ETHUSD",1735075161641,0.57284462,3477.7,3476.9,0.8312]
["bitfinex","ETHUSD",1735075161847,3.0,3478.2,3476.6,0.8312]
["bitfinex","ETHUSD",1735075161999,3.0,3478.2,3477.1,0.8312]
["bitfinex","ETHUSD",1735075162204,3.0,3478.2,3476.6,2.87635]
["bitfinex","ETHUSD",1735075162205,0.57831949,3478.2,3477.0,0.8312]
["bitfinex","ETHUSD",1735075162436,0.57831949,3478.2,3476.9,2.87612]
["bitfinex","ETHUSD",1735075162437,0.57831949,3478.2,3477.3,0.8312]
["bitfinex","ETHUSD",1735075162641,2.71349607,3477.6,3477.3,0.8312]
["bitfinex","ETHUSD",1735075162842,5.58903607,3477.6,3477.3,0.8312]
["bitfinex","ETHUSD",1735075163027,3.43453361,3477.5,3477.3,0.8312]
["bitfinex","ETHUSD",1735075163235,0.55890361,3477.5,3477.3,0.8312]
["bitfinex","ETHUSD",1735075164944,3.43453361,3477.5,3476.5,0.8312]
["bitfinex","ETHUSD",1735075165516,3.43453361,3477.5,3476.6,0.8312]
["bitfinex","ETHUSD",1735075166341,0.55890361,3477.5,3476.6,0.8312]
["bitfinex","ETHUSD",1735075166951,2.8758,3477.3,3476.6,0.8312]
["bitfinex","ETHUSD",1735075167307,0.55890361,3477.5,3476.6,0.8312]
["bitfinex","ETHUSD",1735075167512,0.55890361,3477.5,3476.6,3.70757]
["bitfinex","ETHUSD",1735075169506,0.6394,3478.1,3476.7,0.8312]
["bitfinex","ETHUSD",1735075169712,3.2458659,3478.6,3476.8,0.02875912]
["bitfinex","ETHUSD",1735075169919,0.56595293,3478.2,3477.4,2.87563]
["bitfinex","ETHUSD",1735075170243,6.1205959,3478.6,3477.6,0.8312]
["bitfinex","ETHUSD",1735075170448,0.67599959,3478.5,3477.6,0.8312]
["bitfinex","ETHUSD",1735075170850,3.55081959,3478.5,3477.6,0.8312]
["bitfinex","ETHUSD",1735075171146,0.67599959,3478.5,3477.6,0.8312]
["bitfinex","ETHUSD",1735075171318,3.55080959,3478.5,3477.6,0.8312]
["bitfinex","ETHUSD",1735075171521,3.0,3478.9,3477.9,0.8294]
["bitfinex","ETHUSD",1735075171755,3.4170229,3479.0,3477.3,2.87574]
["bitfinex","ETHUSD",1735075171965,2.87471,3478.7,3477.7,2.87544]
["bitfinex","ETHUSD",1735075172168,2.87471,3478.7,3477.8,0.8294]
["bitfinex","ETHUSD",1735075174286,0.55,3478.8,3477.8,0.8294]
["bitfinex","ETHUSD",1735075174439,2.87493,3478.4,3477.8,0.8294]
["bitfinex","ETHUSD",1735075175205,2.87474,3478.6,3477.8,0.8294]
["bitfinex","ETHUSD",1735075175402,3.62576536,3478.8,3477.8,0.8294]
["bitfinex","ETHUSD",1735075175602,3.0,3478.7,3477.8,0.8294]
["bitfinex","ETHUSD",1735075175743,0.7206896,3478.6,3477.8,0.8294]
["bitfinex","ETHUSD",1735075176382,0.171157,3479.0,3478.1,0.8294]
["bitfinex","ETHUSD",1735075176565,0.171157,3479.0,3478.5,0.8294]
["bitfinex","ETHUSD",1735075179967,0.171157,3479.0,3478.5,3.70414]
["bitfinex","ETHUSD",1735075180266,0.171157,3479.0,3478.9,3.70387]
["bitfinex","ETHUSD",1735075180604,0.171157,3479.0,3478.9,4.68918894]
["bitfinex","ETHUSD",1735075180904,0.171157,3479.0,3478.9,3.70387]
["bitfinex","ETHUSD",1735075181791,0.171157,3479.0,3478.9,0.8294]
["bitfinex","ETHUSD",1735075182167,0.36741663,3479.4,3478.9,0.8294]
["bitfinex","ETHUSD",1735075183693,2.87431,3479.1,3478.0,0.8294]
["bitfinex","ETHUSD",1735075183908,0.36741663,3479.4,3478.0,0.8294]
["bitfinex","ETHUSD",1735075183909,2.87439,3479.0,3478.0,0.8294]
["bitfinex","ETHUSD",1735075184125,0.287439,3478.9,3478.0,0.8294]
["bitfinex","ETHUSD",1735075184268,2.87475,3478.6,3478.0,0.8294]
["bitfinex","ETHUSD",1735075185486,2.87463,3478.8,3478.0,0.8294]
["bitfinex","ETHUSD",1735075185868,3.0,3479.0,3478.0,0.8294]
["bitfinex","ETHUSD",1735075186069,2.87468,3478.7,3478.0,0.8294]
["bitfinex","ETHUSD",1735075186486,0.63521475,3478.9,3478.0,0.8294]
["bitfinex","ETHUSD",1735075186487,2.87472,3478.6,3478.0,0.8294]
["bitfinex","ETHUSD",1735075186692,0.57024881,3478.7,3478.0,0.8294]
["bitfinex","ETHUSD",1735075186904,2.87474,3478.6,3478.0,0.8294]
["bitfinex","ETHUSD",1735075187285,3.44487881,3478.7,3478.0,0.8294]
["bitfinex","ETHUSD",1735075187485,0.40800936,3478.6,3478.0,0.8294]
["bitfinex","ETHUSD",1735075187884,2.87472,3478.6,3478.0,0.8294]
["bitfinex","ETHUSD",1735075189091,3.88088663,3479.4,3478.1,2.87507]
["bitfinex","ETHUSD",1735075189284,1.00681663,3479.4,3478.1,2.87507]
["bitfinex","ETHUSD",1735075189484,2.87415,3479.3,3478.1,2.87507]
["bitfinex","ETHUSD",1735075189721,0.38809666,3479.2,3478.0,0.8294]
["bitfinex","ETHUSD",1735075190325,0.57678072,3479.1,3478.0,0.8294]
["bitfinex","ETHUSD",1735075191331,0.57678072,3479.1,3478.0,3.70461]
["bitfinex","ETHUSD",1735075191683,3.45109072,3479.1,3478.0,0.8294]
["bitfinex","ETHUSD",1735075192315,0.57678072,3479.1,3478.0,0.8294]
["bitfinex","ETHUSD",1735075192701,0.61637882,3479.0,3478.0,0.8294]
["bitfinex","ETHUSD",1735075195251,0.61637882,3479.0,3478.0,3.70458]
["bitfinex","ETHUSD",1735075197653,0.61637882,3479.0,3478.0,0.8294]
["bitfinex","ETHUSD",1735075198154,0.61637882,3479.0,3478.0,3.70461]
["bitfinex","ETHUSD",1735075199058,0.6394,3478.9,3477.8,2.87535]
["bitfinex","ETHUSD",1735075199244,2.71274753,3478.6,3477.6,0.8297]
["bitfinex","ETHUSD",1735075199445,0.47069395,3478.8,3477.6,0.8297]
["bitfinex","ETHUSD",1735075199643,0.6394,3479.2,3478.0,2.87513]
["bitfinex","ETHUSD",1735075199843,3.35214753,3479.2,3478.1,0.8297]
["bitfinex","ETHUSD",1735075200046,3.57678072,3479.1,3478.1,0.8297]
["bitfinex","ETHUSD",1735075200360,2.87449,3478.9,3478.1,0.8297]
["bitfinex","ETHUSD",1735075200657,2.87457,3478.8,3477.7,0.8297]
["bitfinex","ETHUSD",1735075200835,0.55873175,3478.7,3477.7,0.8297]
["bitfinex","ETHUSD",1735075201756,3.43337175,3478.7,3477.7,0.8297]
["bitfinex","ETHUSD",1735075201970,2.8749,3478.4,3477.7,0.8297]
["bitfinex","ETHUSD",1735075202756,3.0,3478.5,3477.7,0.8297]
["bitfinex","ETHUSD",1735075202930,2.87426,3479.2,3477.2,0.8297]
["bitfinex","ETHUSD",1735075202931,0.6394,3479.1,3477.2,0.8297]
["bitfinex","ETHUSD",1735075203134,3.39834276,3479.4,3478.2,0.8297]
["bitfinex","ETHUSD",1735075203355,6.27240276,3479.4,3478.2,0.8297]
["bitfinex","ETHUSD",1735075203571,2.71274753,3479.2,3478.2,0.8297]
["bitfinex","ETHUSD",1735075203749,2.8744,3479.0,3478.2,0.8297]
["bitfinex","ETHUSD",1735075204068,2.8745,3478.9,3478.2,0.8297]
["bitfinex","ETHUSD",1735075204239,0.28745,3478.8,3478.2,0.8297]
["bitfinex","ETHUSD",1735075205749,3.16201,3478.8,3478.2,0.8297]
["bitfinex","ETHUSD",1735075206358,0.28745,3478.8,3478.2,0.8297]
["bitfinex","ETHUSD",1735075208839,2.71274753,3478.3,3477.2,0.8297]
["bitfinex","ETHUSD",1735075209170,2.8752,3478.1,3477.2,0.8297]
["bitfinex","ETHUSD",1735075209412,0.55879475,3478.0,3477.2,0.8297]
["bitfinex","ETHUSD",1735075209594,2.87531,3477.9,3477.2,0.8297]
["bitfinex","ETHUSD",1735075209794,2.71274753,3477.4,3476.9,2.0220798]
["bitfinex","ETHUSD",1735075210014,3.0,3477.6,3476.9,2.0220798]
["bitfinex","ETHUSD",1735075210371,3.0,3477.7,3476.9,2.0220798]
["bitfinex","ETHUSD",1735075210704,0.62768969,3477.6,3476.9,2.0220798]
["bitfinex","ETHUSD",1735075210909,0.62768969,3477.6,3476.9,0.8297]
["bitfinex","ETHUSD",1735075211615,5.71274753,3477.5,3476.9,0.8297]
["bitfinex","ETHUSD",1735075212771,0.57397381,3477.3,3476.9,0.8297]
["bitfinex","ETHUSD",1735075214409,1.19819475,3478.0,3476.9,0.8297]
["bitfinex","ETHUSD",1735075214611,2.39152613,3478.2,3477.2,0.764]
["bitfinex","ETHUSD",1735075214772,2.39152613,3478.2,3477.6,0.764]
["bitfinex","ETHUSD",1735075216016,2.39152613,3478.2,3477.7,2.87544]
["bitfinex","ETHUSD",1735075216384,0.28745,3478.8,3477.7,2.87544]
["bitfinex","ETHUSD",1735075216813,3.16201,3478.8,3477.7,2.87544]
["bitfinex","ETHUSD",1735075216992,0.89056837,3478.7,3477.7,2.87544]
["bitfinex","ETHUSD",1735075217210,3.0,3478.7,3477.7,2.87544]
["bitfinex","ETHUSD",1735075217411,2.71274753,3478.6,3477.6,0.764]
["bitfinex","ETHUSD",1735075218085,2.71274753,3478.3,3477.6,0.764]
["bitfinex","ETHUSD",1735075218285,0.5632107,3478.5,3477.6,0.764]
["bitfinex","ETHUSD",1735075223526,3.0,3478.2,3477.6,0.764]
["bitfinex","ETHUSD",1735075223695,0.57127475,3478.1,3477.6,0.764]
["bitfinex","ETHUSD",1735075224638,3.44644475,3478.1,3477.4,0.764]
["bitfinex","ETHUSD",1735075226434,0.57127475,3478.1,3477.4,0.764]
["bitfinex","ETHUSD",1735075226743,2.87565,3477.5,3476.5,0.764]
["bitfinex","ETHUSD",1735075227032,2.71274753,3477.4,3476.5,0.764]
["bitfinex","ETHUSD",1735075228241,5.58845753,3477.4,3476.5,0.764]
["bitfinex","ETHUSD",1735075229006,3.0,3477.5,3476.5,0.79276267]
["bitfinex","ETHUSD",1735075229302,2.39152613,3478.1,3476.8,0.7666]
["bitfinex","ETHUSD",1735075229502,2.39152613,3478.1,3477.2,2.87586]
["bitfinex","ETHUSD",1735075229945,0.6394,3478.2,3477.2,2.87586]
["bitfinex","ETHUSD",1735075230247,0.58383815,3478.0,3477.3,0.7666]
["bitfinex","ETHUSD",1735075230449,2.87501,3478.3,3477.3,0.7666]
["bitfinex","ETHUSD",1735075230450,2.71274753,3478.4,3477.5,2.87559]
["bitfinex","ETHUSD",1735075230609,3.0,3478.3,3477.5,2.87559]
["bitfinex","ETHUSD",1735075230933,0.63521475,3478.2,3477.3,0.79535499]
["bitfinex","ETHUSD",1735075231131,0.63521475,3478.2,3477.3,3.67107499]
["bitfinex","ETHUSD",1735075231708,0.56690027,3478.1,3477.4,2.87569]
["bitfinex","ETHUSD",1735075232408,0.56690027,3478.1,3477.5,0.7666]
["bitfinex","ETHUSD",1735075232609,5.10427366,3479.0,3477.7,0.7666]
["bitfinex","ETHUSD",1735075232815,1.16180877,3478.9,3477.9,0.7666]
["bitfinex","ETHUSD",1735075233043,1.16180877,3478.9,3478.2,0.7666]
["bitfinex","ETHUSD",1735075233452,5.58714753,3479.0,3478.2,0.7666]
["bitfinex","ETHUSD",1735075234258,3.0,3478.9,3478.2,0.7666]
["bitfinex","ETHUSD",1735075234959,5.87452,3478.9,3478.2,0.7666]
["bitfinex","ETHUSD",1735075235255,0.589418,3478.7,3478.2,0.7666]
["bitfinex","ETHUSD",1735075235756,2.71274753,3478.6,3478.2,0.7666]
["bitfinex","ETHUSD",1735075235970,0.36741663,3479.4,3478.2,0.7666]
["bitfinex","ETHUSD",1735075236127,0.36741663,3479.4,3479.1,2.87425]
["bitfinex","ETHUSD",1735075236478,0.36741663,3479.4,3478.3,2.71274753]
["bitfinex","ETHUSD",1735075236479,0.36741663,3479.4,3478.9,0.7666]
["bitfinex","ETHUSD",1735075236927,0.95159916,3479.4,3478.9,0.7666]
["bitfinex","ETHUSD",1735075237133,0.36741663,3479.4,3478.9,0.7666]
["bitfinex","ETHUSD",1735075240465,0.36741663,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1735075240687,0.36741663,3479.4,3479.3,0.7666]
["bitfinex","ETHUSD",1735075241765,0.36741663,3479.4,3479.3,3.64074]
["bitfinex","ETHUSD",1735075243166,0.36741663,3479.4,3479.3,0.7666]
["bitfinex","ETHUSD",1735075244460,0.36741663,3479.4,3479.3,3.64074]
["bitfinex","ETHUSD",1735075244644,0.36741663,3479.4,3479.3,4.004814]
["bitfinex","ETHUSD",1735075247174,0.58524282,3481.3,3480.6,0.7579]
["bitfinex","ETHUSD",1735075247350,2.39152613,3481.4,3480.6,0.7579]
["bitfinex","ETHUSD",1735075248265,5.58508753,3481.5,3480.6,0.7579]
["bitfinex","ETHUSD",1735075248466,2.87234,3481.5,3480.6,0.7579]
["bitfinex","ETHUSD",1735075249340,3.35214753,3481.8,3480.6,0.7579]
["bitfinex","ETHUSD",1735075249341,2.87216,3481.7,3480.6,1.121011]
["bitfinex","ETHUSD",1735075250044,5.58531753,3481.2,3480.6,0.7579]
["bitfinex","ETHUSD",1735075250243,2.71274753,3481.2,3480.6,0.7579]
["bitfinex","ETHUSD",1735075250463,2.8724,3481.4,3480.6,0.7579]
["bitfinex","ETHUSD",1735075250865,3.28071636,3481.5,3480.6,0.7579]
["bitfinex","ETHUSD",1735075251072,3.972728,3481.5,3480.6,0.7579]
["bitfinex","ETHUSD",1735075251473,6.845048,3481.5,3480.6,0.7579]
["bitfinex","ETHUSD",1735075252741,3.972728,3481.5,3480.6,0.7579]
["bitfinex","ETHUSD",1735075252942,2.71274753,3480.9,3480.3,0.7579]
["bitfinex","ETHUSD",1735075253168,2.87263,3481.2,3480.3,0.7579]
["bitfinex","ETHUSD",1735075253169,0.27127475,3480.8,3480.3,0.7579]
["bitfinex","ETHUSD",1735075253783,2.87271,3481.1,3480.3,0.7579]
["bitfinex","ETHUSD",1735075254282,2.87266,3481.1,3480.3,0.7579]
["bitfinex","ETHUSD",1735075254443,2.8729,3480.8,3480.3,0.7579]
["bitfinex","ETHUSD",1735075254644,2.71274753,3481.2,3480.3,0.7579]
["bitfinex","ETHUSD",1735075254645,2.87274,3481.0,3480.3,0.7579]
["bitfinex","ETHUSD",1735075255571,0.58355971,3481.2,3480.3,0.7579]
["bitfinex","ETHUSD",1735075255882,0.58355971,3481.2,3480.3,3.6312]
["bitfinex","ETHUSD",1735075256486,2.71274753,3481.6,3480.3,0.7579]
["bitfinex","ETHUSD",1735075256783,2.8725,3481.3,3480.3,0.7579]
["bitfinex","ETHUSD",1735075257784,2.87251,3481.3,3480.3,0.7579]
["bitfinex","ETHUSD",1735075258185,3.45498507,3481.3,3480.3,0.7579]
["bitfinex","ETHUSD",1735075258386,2.87273,3481.0,3480.3,0.7579]
["bitfinex","ETHUSD",1735075258686,2.87286,3480.9,3480.3,0.7579]
["bitfinex","ETHUSD",1735075258841,3.35214753,3481.0,3480.3,0.7579]
["bitfinex","ETHUSD",1735075259049,2.873,3480.7,3479.7,0.7637]
["bitfinex","ETHUSD",1735075260846,2.87323,3480.4,3479.7,0.7637]
["bitfinex","ETHUSD",1735075261147,3.160553,3480.4,3479.7,0.7637]
["bitfinex","ETHUSD",1735075263601,0.287323,3480.4,3479.7,0.7637]
["bitfinex","ETHUSD",1735075263805,2.87315,3480.5,3479.7,0.7637]
["bitfinex","ETHUSD",1735075264488,0.56572273,3480.5,3479.7,0.7637]
["bitfinex","ETHUSD",1735075265270,3.43889273,3480.5,3479.7,0.7637]
["bitfinex","ETHUSD",1735075268011,2.87325,3480.4,3479.7,0.7637]
["bitfinex","ETHUSD",1735075268180,0.56572273,3480.5,3479.7,0.7637]
["bitfinex","ETHUSD",1735075270321,0.909604,3480.5,3479.7,0.7637]
["bitfinex","ETHUSD",1735075273908,3.782754,3480.5,3479.7,0.7637]
["bitfinex","ETHUSD",1735075275534,0.909604,3480.5,3479.7,0.7637]
["bitfinex","ETHUSD",1735075275698,0.56572273,3480.5,3479.7,0.7637]
["bitfinex","ETHUSD",1735075276122,0.56572273,3480.5,3479.7,3.63749]
["bitfinex","ETHUSD",1735075276504,0.56572273,3480.5,3479.7,0.7637]
["bitfinex","ETHUSD",1735075277256,3.43888273,3480.5,3479.7,0.7637]
["bitfinex","ETHUSD",1735075279153,3.03092613,3481.3,3479.7,0.7637]
["bitfinex","ETHUSD",1735075279326,2.39152613,3481.3,3480.2,0.8043]
["bitfinex","ETHUSD",1735075279674,0.56640978,3481.2,3480.5,2.87312]
["bitfinex","ETHUSD",1735075279854,0.56640978,3481.2,3480.6,0.8043]
["bitfinex","ETHUSD",1735075281941,3.43902978,3481.2,3480.6,0.8043]
["bitfinex","ETHUSD",1735075283051,0.56640978,3481.2,3480.6,0.8043]
["bitfinex","ETHUSD",1735075283417,0.56640978,3481.2,3480.7,0.367741]
["bitfinex","ETHUSD",1735075286359,0.56640978,3481.2,3480.6,0.8043]
["bitfinex","ETHUSD",1735075286956,2.87234,3481.5,3480.6,0.8043]
["bitfinex","ETHUSD",1735075288023,0.5726734,3481.3,3480.6,0.8043]
["bitfinex","ETHUSD",1735075288335,2.8726,3481.2,3480.6,0.8043]
["bitfinex","ETHUSD",1735075292583,2.87265,3481.1,3480.6,0.8043]
["bitfinex","ETHUSD",1735075293258,0.5726734,3481.3,3480.6,0.8043]
["bitfinex","ETHUSD",1735075293472,4.02882235,3481.3,3480.6,0.8043]
["bitfinex","ETHUSD",1735075293971,1.15632235,3481.3,3480.6,0.8043]
["bitfinex","ETHUSD",1735075294169,2.87257,3481.2,3480.6,0.8043]
["bitfinex","ETHUSD",1735075295690,2.87278,3481.0,3479.9,3.65383]
["bitfinex","ETHUSD",1735075295989,2.87297,3480.8,3479.9,0.7802]
["bitfinex","ETHUSD",1735075296759,2.87298,3480.7,3479.9,0.7802]
["bitfinex","ETHUSD",1735075297065,2.87298,3480.7,3479.9,1.29988681]
["bitfinex","ETHUSD",1735075297279,2.8729,3480.8,3479.9,1.29988681]
["bitfinex","ETHUSD",1735075297869,2.87274,3481.0,3479.9,1.29988681]
["bitfinex","ETHUSD",1735075298171,2.39152613,3481.2,3480.0,0.7802]
["bitfinex","ETHUSD",1735075298389,2.39152613,3481.2,3479.9,0.51968681]
["bitfinex","ETHUSD",1735075298390,2.39152613,3481.2,3480.3,3.49294753]
["bitfinex","ETHUSD",1735075298569,2.39152613,3481.2,3480.7,3.65314]
["bitfinex","ETHUSD",1735075298910,2.39152613,3481.2,3480.5,0.7802]
["bitfinex","ETHUSD",1735075299117,2.39152613,3481.2,3481.0,0.7802]
["bitfinex","ETHUSD",1735075299256,2.39152613,3481.2,3480.9,2.87279]
["bitfinex","ETHUSD",1735075299257,2.39152613,3481.2,3481.1,3.65285]
["bitfinex","ETHUSD",1735075299455,0.58476939,3481.4,3481.3,3.65269]
["bitfinex","ETHUSD",1735075299696,0.58476939,3481.4,3481.3,4.017959]
["bitfinex","ETHUSD",1735075300862,2.71274753,3482.3,3481.3,1.145469]
["bitfinex","ETHUSD",1735075301099,2.71274753,3482.0,3481.3,0.7802]
["bitfinex","ETHUSD",1735075301399,2.87252,3481.3,3481.0,0.7802]
["bitfinex","ETHUSD",1735075301572,3.28076481,3481.5,3480.7,1.9725798]
["bitfinex","ETHUSD",1735075301772,0.56801728,3481.5,3480.7,1.9725798]
["bitfinex","ETHUSD",1735075302094,2.87249,3481.3,3480.7,1.1923798]
["bitfinex","ETHUSD",1735075302287,0.34403173,3481.4,3480.4,0.7802]
["bitfinex","ETHUSD",1735075302485,2.87257,3481.2,3480.4,0.7802]
["bitfinex","ETHUSD",1735075303284,2.87249,3481.3,3480.4,0.7802]
["bitfinex","ETHUSD",1735075304013,2.87249,3481.3,3480.5,0.02872826]
["bitfinex","ETHUSD",1735075304214,0.56801728,3481.5,3480.5,0.02872826]
["bitfinex","ETHUSD",1735075304215,3.44035728,3481.5,3480.5,0.39695009]
["bitfinex","ETHUSD",1735075304368,3.44035728,3481.5,3480.5,0.36822183]
["bitfinex","ETHUSD",1735075305010,3.44035728,3481.5,3480.6,0.7899]
["bitfinex","ETHUSD",1735075305299,0.56801728,3481.5,3480.7,0.7899]
["bitfinex","ETHUSD",1735075305502,0.56801728,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1735075305728,0.56801728,3481.5,3481.4,4.50807875]
["bitfinex","ETHUSD",1735075305872,0.56801728,3481.5,3481.4,3.6623]
["bitfinex","ETHUSD",1735075306070,0.56801728,3481.5,3481.4,0.7899]
["bitfinex","ETHUSD",1735075311216,0.56801728,3481.5,3480.7,0.7899]
["bitfinex","ETHUSD",1735075311516,0.56801728,3481.5,3480.7,3.66288]
["bitfinex","ETHUSD",1735075312291,0.56801728,3481.5,3480.6,0.7899]
["bitfinex","ETHUSD",1735075312516,0.56801728,3481.5,3480.8,0.7899]
["bitfinex","ETHUSD",1735075312879,0.56801728,3481.5,3480.9,2.87278]
["bitfinex","ETHUSD",1735075314034,0.56801728,3481.5,3481.0,0.7899]
["bitfinex","ETHUSD",1735075314242,0.56801728,3481.5,3481.4,0.7899]
["bitfinex","ETHUSD",1735075318909,0.56801728,3481.5,3481.1,0.7899]
["bitfinex","ETHUSD",1735075323921,0.56801728,3481.5,3481.1,3.66252]
["bitfinex","ETHUSD",1735075324130,0.56801728,3481.5,3481.2,0.366252]
["bitfinex","ETHUSD",1735075325934,0.56801728,3481.5,3481.3,2.87244]
["bitfinex","ETHUSD",1735075326137,0.56801728,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1735075328221,0.56801728,3481.5,3481.2,3.238792]
["bitfinex","ETHUSD",1735075328423,0.56801728,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1735075328735,0.56801728,3481.5,3481.4,4.33922995]
["bitfinex","ETHUSD",1735075329341,0.32497098,3482.5,3481.8,2.87205]
["bitfinex","ETHUSD",1735075330209,0.32497098,3482.5,3481.4,1.46682995]
["bitfinex","ETHUSD",1735075330498,0.32497098,3482.5,3481.6,2.87221]
["bitfinex","ETHUSD",1735075330699,0.32497098,3482.5,3481.4,1.46682995]
["bitfinex","ETHUSD",1735075330857,0.56613924,3481.9,3481.4,0.7927]
["bitfinex","ETHUSD",1735075331059,0.56613924,3481.9,3481.7,0.7927]
["bitfinex","ETHUSD",1735075331261,0.56613924,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1735075332761,0.56613924,3481.9,3481.7,0.7927]
["bitfinex","ETHUSD",1735075335707,0.32497098,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1735075335708,0.1732084,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1735075336144,0.1732084,3482.5,3481.3,2.87247]
["bitfinex","ETHUSD",1735075336145,0.1732084,3482.5,3482.2,2.87169]
["bitfinex","ETHUSD",1735075336346,0.1732084,3482.5,3482.2,2.87167]
["bitfinex","ETHUSD",1735075336881,0.1732084,3482.5,3482.3,2.87165]
["bitfinex","ETHUSD",1735075337798,0.1732084,3482.5,3481.6,2.71274753]
["bitfinex","ETHUSD",1735075337959,0.1732084,3482.5,3481.4,1.1923798]
["bitfinex","ETHUSD",1735075337960,0.1732084,3482.5,3482.0,2.8719]
["bitfinex","ETHUSD",1735075338160,0.1732084,3482.5,3481.7,0.27127475]
["bitfinex","ETHUSD",1735075338575,0.1732084,3482.5,3481.8,0.7611]
["bitfinex","ETHUSD",1735075339561,0.1732084,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1735075340029,0.1732084,3482.5,3482.2,0.7611]
["bitfinex","ETHUSD",1735075340183,0.1732084,3482.5,3482.2,1.124392]
["bitfinex","ETHUSD",1735075340779,0.8326084,3482.5,3481.5,2.87224]
["bitfinex","ETHUSD",1735075341199,0.1732084,3482.5,3481.6,0.7611]
["bitfinex","ETHUSD",1735075341429,0.1732084,3482.5,3482.2,2.87166]
["bitfinex","ETHUSD",1735075341626,0.1732084,3482.5,3481.9,0.7611]
["bitfinex","ETHUSD",1735075341627,0.1732084,3482.5,3482.3,2.87162]
["bitfinex","ETHUSD",1735075341925,0.1732084,3482.5,3482.1,2.8718]
["bitfinex","ETHUSD",1735075342081,0.1732084,3482.5,3482.3,0.7611]
["bitfinex","ETHUSD",1735075342280,0.1732084,3482.5,3482.3,3.63274]
["bitfinex","ETHUSD",1735075342632,0.1732084,3482.5,3482.3,0.7611]
["bitfinex","ETHUSD",1735075345391,0.1732084,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1735075346423,2.39152613,3483.9,3483.5,3.63177]
["bitfinex","ETHUSD",1735075346625,2.39152613,3483.9,3483.5,0.7611]
["bitfinex","ETHUSD",1735075346921,5.58318753,3483.8,3482.7,2.87133]
["bitfinex","ETHUSD",1735075347081,1.16391977,3483.8,3482.8,2.87122]
["bitfinex","ETHUSD",1735075347282,1.16391977,3483.8,3482.6,0.7611]
["bitfinex","ETHUSD",1735075347524,0.6594,3483.5,3482.6,3.63251]
["bitfinex","ETHUSD",1735075347865,0.6594,3483.5,3482.4,4.0639398]
["bitfinex","ETHUSD",1735075348070,0.6594,3483.5,3482.4,1.1923798]
["bitfinex","ETHUSD",1735075348071,3.53015,3483.5,3482.4,1.1923798]
["bitfinex","ETHUSD",1735075348384,3.53015,3483.5,3482.3,0.7611]
["bitfinex","ETHUSD",1735075348385,0.353015,3483.4,3482.3,3.63274]
["bitfinex","ETHUSD",1735075348629,2.87084,3483.3,3482.3,0.7611]
["bitfinex","ETHUSD",1735075349667,0.6594,3483.2,3482.0,0.8049]
["bitfinex","ETHUSD",1735075349864,2.87119,3482.9,3482.0,0.8049]
["bitfinex","ETHUSD",1735075350603,0.6594,3483.1,3482.0,0.8049]
["bitfinex","ETHUSD",1735075350764,0.33721475,3483.0,3482.0,0.8049]
["bitfinex","ETHUSD",1735075351387,3.20836475,3483.0,3482.0,0.8049]
["bitfinex","ETHUSD",1735075351583,2.87122,3482.9,3481.7,0.8049]
["bitfinex","ETHUSD",1735075351806,0.6594,3482.8,3481.4,0.8049]
["bitfinex","ETHUSD",1735075352009,2.87158,3482.4,3481.4,0.8049]
["bitfinex","ETHUSD",1735075352421,2.87143,3482.6,3481.4,3.6773]
["bitfinex","ETHUSD",1735075352749,2.87152,3482.5,3481.4,3.6773]
["bitfinex","ETHUSD",1735075354122,1.03033623,3482.7,3481.4,0.8049]
["bitfinex","ETHUSD",1735075354323,0.6594,3482.7,3481.5,3.09323029]
["bitfinex","ETHUSD",1735075354627,0.6594,3482.7,3481.7,2.87209]
["bitfinex","ETHUSD",1735075354989,2.87141,3482.6,3481.5,2.87231]
["bitfinex","ETHUSD",1735075355190,0.6594,3482.7,3481.5,2.87231]
["bitfinex","ETHUSD",1735075355434,2.8715,3482.5,3481.4,0.8049]
["bitfinex","ETHUSD",1735075355646,0.6594,3482.3,3481.1,1.9972798]
["bitfinex","ETHUSD",1735075355788,0.6594,3482.3,3481.3,2.87241]
["bitfinex","ETHUSD",1735075356339,0.6594,3482.3,3481.1,0.8049]
["bitfinex","ETHUSD",1735075356340,0.6594,3482.3,3481.2,2.71274753]
["bitfinex","ETHUSD",1735075356484,0.6594,3482.3,3480.9,1.1923798]
["bitfinex","ETHUSD",1735075356485,1.23773335,3482.8,3481.9,2.87199]
["bitfinex","ETHUSD",1735075356685,1.23773335,3482.8,3481.8,2.87203]
["bitfinex","ETHUSD",1735075356891,1.74151392,3482.8,3481.8,2.87203]
["bitfinex","ETHUSD",1735075357093,0.57833335,3482.8,3481.9,2.71274753]
["bitfinex","ETHUSD",1735075357294,0.6594,3483.3,3482.0,0.8049]
["bitfinex","ETHUSD",1735075358409,3.6594,3483.3,3482.0,0.8049]
["bitfinex","ETHUSD",1735075358730,0.56929959,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1735075360693,0.56929959,3482.9,3482.3,2.87162]
["bitfinex","ETHUSD",1735075361598,0.56929959,3482.9,3482.0,0.8049]
["bitfinex","ETHUSD",1735075361798,0.56929959,3482.9,3482.2,2.87166]
["bitfinex","ETHUSD",1735075362092,0.56929959,3482.9,3482.1,0.63897175]
["bitfinex","ETHUSD",1735075362302,0.6594,3482.8,3482.0,0.8049]
["bitfinex","ETHUSD",1735075362605,0.6594,3482.8,3481.7,3.66384]
["bitfinex","ETHUSD",1735075362802,0.6594,3482.8,3481.7,0.7917]
["bitfinex","ETHUSD",1735075363010,0.6594,3483.4,3482.3,0.7917]
["bitfinex","ETHUSD",1735075363204,3.05092613,3483.7,3483.0,2.87107]
["bitfinex","ETHUSD",1735075363619,3.05092613,3483.7,3482.9,3.66284]
["bitfinex","ETHUSD",1735075363835,0.58542505,3483.1,3482.9,3.66284]
["bitfinex","ETHUSD",1735075364467,0.58542505,3483.1,3482.3,2.87158]
["bitfinex","ETHUSD",1735075364750,0.58542505,3483.1,3482.4,1.36263275]
["bitfinex","ETHUSD",1735075365748,0.58542505,3483.1,3482.2,3.67586]
["bitfinex","ETHUSD",1735075365749,0.6594,3483.0,3482.2,3.67586]
["bitfinex","ETHUSD",1735075366145,0.58542505,3483.1,3482.5,2.87146]
["bitfinex","ETHUSD",1735075366354,0.58542505,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1735075369919,0.58542505,3483.1,3482.4,2.87155]
["bitfinex","ETHUSD",1735075370129,0.58542505,3483.1,3482.3,2.87164]
["bitfinex","ETHUSD",1735075372125,0.6594,3483.0,3482.3,2.87164]
["bitfinex","ETHUSD",1735075372324,0.6594,3482.9,3482.0,2.87189]
["bitfinex","ETHUSD",1735075374554,0.6594,3482.7,3481.6,0.8042]
["bitfinex","ETHUSD",1735075375162,0.6594,3482.7,3481.9,2.87199]
["bitfinex","ETHUSD",1735075375736,0.6594,3482.7,3482.0,2.71274753]
["bitfinex","ETHUSD",1735075375955,0.6594,3483.0,3482.4,2.8715]
["bitfinex","ETHUSD",1735075376152,0.6594,3483.0,3482.5,2.87147]
["bitfinex","ETHUSD",1735075376770,0.6594,3483.0,3482.3,2.87163]
["bitfinex","ETHUSD",1735075379270,0.6594,3483.0,3482.3,3.239213]
["bitfinex","ETHUSD",1735075380099,0.58542505,3483.1,3482.3,0.367583]
["bitfinex","ETHUSD",1735075380284,0.58542505,3483.1,3482.8,2.87125]
["bitfinex","ETHUSD",1735075380485,0.58542505,3483.1,3482.7,0.764]
["bitfinex","ETHUSD",1735075380995,0.58542505,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1735075381201,0.58542505,3483.1,3483.0,3.234588]
["bitfinex","ETHUSD",1735075382362,0.58542505,3483.1,3483.0,0.363508]
["bitfinex","ETHUSD",1735075382676,0.58542505,3483.1,3482.7,3.63525]
["bitfinex","ETHUSD",1735075384004,0.58542505,3483.1,3482.7,0.764]
["bitfinex","ETHUSD",1735075384504,0.58542505,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1735075386304,0.58542505,3483.1,3482.8,2.87123]
["bitfinex","ETHUSD",1735075386508,0.58542505,3483.1,3482.5,1.1923798]
["bitfinex","ETHUSD",1735075386820,0.58542505,3483.1,3482.4,1.1923798]
["bitfinex","ETHUSD",1735075387028,0.58542505,3483.1,3482.5,2.87147]
["bitfinex","ETHUSD",1735075387911,0.58542505,3483.1,3482.4,0.65370921]
["bitfinex","ETHUSD",1735075388205,0.58542505,3483.1,3482.3,2.87164]
["bitfinex","ETHUSD",1735075388384,0.58542505,3483.1,3482.0,4.0642598]
["bitfinex","ETHUSD",1735075388385,0.6594,3483.0,3482.0,4.0642598]
["bitfinex","ETHUSD",1735075388578,0.6594,3483.0,3481.8,1.1923798]
["bitfinex","ETHUSD",1735075388778,3.29817258,3483.1,3482.2,2.87171]
["bitfinex","ETHUSD",1735075388779,0.6594,3482.9,3482.2,2.87171]
["bitfinex","ETHUSD",1735075389005,0.6594,3482.9,3482.3,2.87165]
["bitfinex","ETHUSD",1735075389708,0.6594,3482.9,3482.1,2.87174]
["bitfinex","ETHUSD",1735075389881,0.6594,3482.9,3482.2,2.87167]
["bitfinex","ETHUSD",1735075390086,0.6594,3482.9,3482.2,2.87168]
["bitfinex","ETHUSD",1735075391174,1.0709755,3482.9,3481.9,0.8038]
["bitfinex","ETHUSD",1735075391377,1.0709755,3482.9,3482.0,2.87189]
["bitfinex","ETHUSD",1735075391879,1.0709755,3482.9,3481.9,0.8038]
["bitfinex","ETHUSD",1735075392317,1.0709755,3482.9,3482.1,2.87176]
["bitfinex","ETHUSD",1735075392694,0.6594,3482.9,3482.1,2.87176]
["bitfinex","ETHUSD",1735075393718,0.6594,3482.9,3481.9,3.67577]
["bitfinex","ETHUSD",1735075395142,2.87126,3482.8,3481.9,0.8038]
["bitfinex","ETHUSD",1735075395321,2.87126,3482.8,3481.8,2.87206]
["bitfinex","ETHUSD",1735075395480,0.6594,3482.7,3481.8,2.87206]
["bitfinex","ETHUSD",1735075396187,1.012466,3482.7,3481.8,2.87206]
["bitfinex","ETHUSD",1735075397966,0.6594,3482.7,3481.9,0.02871509]
["bitfinex","ETHUSD",1735075398263,0.58542505,3483.1,3482.8,2.87124]
["bitfinex","ETHUSD",1735075398468,0.58542505,3483.1,3482.9,2.87115]
["bitfinex","ETHUSD",1735075402144,0.58542505,3483.1,3483.0,2.87108]
["bitfinex","ETHUSD",1735075405378,0.6594,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1735075405517,0.6594,3483.7,3483.0,3.237808]
["bitfinex","ETHUSD",1735075406012,0.6594,3483.7,3483.1,2.87099]
["bitfinex","ETHUSD",1735075406959,0.57505046,3483.2,3483.1,2.87099]
["bitfinex","ETHUSD",1735075408417,0.57505046,3483.2,3483.0,0.366728]
["bitfinex","ETHUSD",1735075408759,0.57505046,3483.2,3483.0,2.87101]
["bitfinex","ETHUSD",1735075410429,0.57505046,3483.2,3482.7,3.66746]
["bitfinex","ETHUSD",1735075410633,0.57505046,3483.2,3483.0,2.87102]
["bitfinex","ETHUSD",1735075411049,0.57505046,3483.2,3482.7,3.66746]
["bitfinex","ETHUSD",1735075411248,0.57505046,3483.2,3483.0,2.87101]
["bitfinex","ETHUSD",1735075411421,0.57505046,3483.2,3483.0,3.524857]
["bitfinex","ETHUSD",1735075412242,0.57505046,3483.2,3483.0,0.653847]
["bitfinex","ETHUSD",1735075412569,0.57505046,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1735075412856,0.57505046,3483.2,3483.0,0.653847]
["bitfinex","ETHUSD",1735075413020,0.57505046,3483.2,3482.8,2.87123]
["bitfinex","ETHUSD",1735075413219,0.57505046,3483.2,3482.8,3.27759098]
["bitfinex","ETHUSD",1735075416730,0.15322433,3484.1,3483.1,3.6672]
["bitfinex","ETHUSD",1735075416928,0.15322433,3484.1,3483.5,2.87065]
["bitfinex","ETHUSD",1735075417429,0.6594,3484.0,3483.5,2.87065]
["bitfinex","ETHUSD",1735075417652,0.6594,3484.0,3483.3,2.87083]
["bitfinex","ETHUSD",1735075417864,0.6594,3484.0,3483.3,3.50880775]
["bitfinex","ETHUSD",1735075418167,0.005,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1735075420452,0.6594,3484.5,3484.2,2.87007]
["bitfinex","ETHUSD",1735075422266,0.6594,3484.5,3483.7,0.7962]
["bitfinex","ETHUSD",1735075422582,0.6594,3484.5,3484.1,2.87011]
["bitfinex","ETHUSD",1735075422748,0.6594,3484.5,3484.2,2.87004]
["bitfinex","ETHUSD",1735075424738,0.6594,3484.5,3483.8,0.40808214]
["bitfinex","ETHUSD",1735075425288,0.6594,3484.5,3484.1,2.87015]
["bitfinex","ETHUSD",1735075428258,0.6594,3484.5,3483.8,0.40808214]
["bitfinex","ETHUSD",1735075428455,0.6594,3484.5,3484.1,2.87011]
["bitfinex","ETHUSD",1735075429282,0.65594387,3484.5,3484.1,2.87011]
["bitfinex","ETHUSD",1735075430045,0.65594387,3484.5,3483.9,0.43364704]
["bitfinex","ETHUSD",1735075430379,0.005,3484.6,3484.4,2.86988]
["bitfinex","ETHUSD",1735075432645,0.005,3484.6,3484.0,2.87026]
["bitfinex","ETHUSD",1735075432842,0.005,3484.6,3484.4,2.86986]
["bitfinex","ETHUSD",1735075434574,0.005,3484.6,3484.2,2.87008]
["bitfinex","ETHUSD",1735075435640,0.005,3484.6,3484.1,0.40636098]
["bitfinex","ETHUSD",1735075436187,0.005,3484.6,3484.1,3.27652098]
["bitfinex","ETHUSD",1735075436841,0.656,3484.5,3483.9,3.30398704]
["bitfinex","ETHUSD",1735075437483,0.656,3484.5,3483.9,0.43364704]
["bitfinex","ETHUSD",1735075438385,0.6405,3484.5,3483.9,0.43364704]
["bitfinex","ETHUSD",1735075439317,0.6405,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1735075440340,0.6405,3484.5,3483.8,2.87036]
["bitfinex","ETHUSD",1735075440682,0.6405,3484.5,3483.5,2.87062]
["bitfinex","ETHUSD",1735075441125,3.51036,3484.5,3483.5,2.87062]
["bitfinex","ETHUSD",1735075441297,0.6405,3484.5,3483.5,2.8706]
["bitfinex","ETHUSD",1735075441524,0.992022,3484.5,3483.5,2.8706]
["bitfinex","ETHUSD",1735075442287,2.86993,3484.4,3483.3,3.70031]
["bitfinex","ETHUSD",1735075442528,0.6405,3484.1,3482.7,1.1923798]
["bitfinex","ETHUSD",1735075442825,0.6405,3483.8,3482.7,1.1923798]
["bitfinex","ETHUSD",1735075443197,0.6405,3483.8,3482.7,2.87133]
["bitfinex","ETHUSD",1735075443401,0.6405,3483.8,3482.9,2.87114]
["bitfinex","ETHUSD",1735075443614,0.6405,3483.8,3483.0,2.87107]
["bitfinex","ETHUSD",1735075446264,0.6405,3483.8,3482.8,1.2256577]
["bitfinex","ETHUSD",1735075446265,0.6405,3483.8,3482.9,2.87113]
["bitfinex","ETHUSD",1735075448842,0.6405,3483.8,3482.6,3.53284753]
["bitfinex","ETHUSD",1735075448843,0.6405,3483.8,3482.7,0.02870692]
["bitfinex","ETHUSD",1735075449043,0.6405,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1735075449728,0.6405,3484.4,3483.8,2.87041]
["bitfinex","ETHUSD",1735075450332,0.6405,3484.4,3483.5,2.71274753]
["bitfinex","ETHUSD",1735075450852,0.6405,3484.4,3483.9,2.8703]
["bitfinex","ETHUSD",1735075454572,0.005,3484.6,3484.0,2.87018]
["bitfinex","ETHUSD",1735075454868,0.005,3484.6,3484.0,3.157198]
["bitfinex","ETHUSD",1735075456973,0.005,3484.6,3484.1,2.87015]
["bitfinex","ETHUSD",1735075460092,0.005,3484.6,3484.3,2.87001]
["bitfinex","ETHUSD",1735075460268,0.005,3484.6,3484.1,2.87018]
["bitfinex","ETHUSD",1735075460571,0.005,3484.6,3484.4,2.8699]
["bitfinex","ETHUSD",1735075460767,0.005,3484.9,3484.4,2.8699]
["bitfinex","ETHUSD",1735075460768,2.14314832,3485.7,3484.5,0.28699]
["bitfinex","ETHUSD",1735075460958,2.14314832,3485.7,3484.4,2.8699]
["bitfinex","ETHUSD",1735075460959,5.14314832,3485.7,3484.4,2.8699]
["bitfinex","ETHUSD",1735075461157,8.01200832,3485.7,3484.5,2.86978]
["bitfinex","ETHUSD",1735075461343,2.86895,3485.6,3484.5,2.86978]
["bitfinex","ETHUSD",1735075461674,1.15498877,3485.7,3484.5,2.86978]
["bitfinex","ETHUSD",1735075461899,2.86895,3485.6,3484.5,2.86978]
["bitfinex","ETHUSD",1735075462170,0.586895,3485.5,3484.5,2.86978]
["bitfinex","ETHUSD",1735075462346,2.59873545,3485.8,3484.5,2.86978]
["bitfinex","ETHUSD",1735075462542,3.1732084,3485.9,3484.5,2.86978]
["bitfinex","ETHUSD",1735075462746,0.56087393,3485.4,3484.5,2.86978]
["bitfinex","ETHUSD",1735075463154,2.74600278,3485.9,3484.5,2.86978]
["bitfinex","ETHUSD",1735075463357,1.18434336,3485.8,3484.5,2.86978]
["bitfinex","ETHUSD",1735075463748,0.07323659,3485.9,3484.5,2.86978]
["bitfinex","ETHUSD",1735075464015,5.71283157,3486.1,3484.5,2.86978]
["bitfinex","ETHUSD",1735075464272,2.71274753,3485.5,3484.0,1.038218]
["bitfinex","ETHUSD",1735075464438,5.58201753,3485.2,3483.9,1.1923798]
["bitfinex","ETHUSD",1735075464633,2.71274753,3484.6,3483.9,1.1923798]
["bitfinex","ETHUSD",1735075465299,2.87026,3484.0,3483.9,1.1923798]
["bitfinex","ETHUSD",1735075465770,2.87005,3484.3,3483.0,0.7555]
["bitfinex","ETHUSD",1735075465980,2.87012,3484.2,3483.1,2.87099]
["bitfinex","ETHUSD",1735075466140,3.43611,3484.2,3483.2,0.63392375]
["bitfinex","ETHUSD",1735075466886,2.87035,3483.9,3483.2,0.63392375]
["bitfinex","ETHUSD",1735075467073,2.87035,3483.9,3483.0,0.7555]
["bitfinex","ETHUSD",1735075467282,2.87019,3484.1,3483.0,0.7555]
["bitfinex","ETHUSD",1735075468685,1.76929373,3484.2,3483.0,0.7555]
["bitfinex","ETHUSD",1735075468893,2.87035,3483.9,3483.0,0.7555]
["bitfinex","ETHUSD",1735075469106,2.87035,3483.9,3483.0,1.118173]
["bitfinex","ETHUSD",1735075470305,2.87018,3484.1,3483.0,1.118173]
["bitfinex","ETHUSD",1735075470683,2.87027,3484.0,3483.0,1.118173]
["bitfinex","ETHUSD",1735075470880,1.76929373,3484.2,3483.6,3.46824753]
["bitfinex","ETHUSD",1735075471093,1.20330373,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1735075472282,4.67419877,3485.3,3484.1,2.87018]
["bitfinex","ETHUSD",1735075472485,3.0,3485.2,3484.1,2.87018]
["bitfinex","ETHUSD",1735075473180,0.57344804,3485.0,3484.0,2.87026]
["bitfinex","ETHUSD",1735075473384,0.57344804,3485.0,3484.2,2.87009]
["bitfinex","ETHUSD",1735075473587,0.57344804,3485.0,3484.2,3.65428776]
["bitfinex","ETHUSD",1735075475477,3.0,3485.2,3484.2,3.65428776]
["bitfinex","ETHUSD",1735075476007,2.86919,3485.3,3484.2,3.65428776]
["bitfinex","ETHUSD",1735075476379,0.56864081,3485.1,3484.2,3.65428776]
["bitfinex","ETHUSD",1735075476631,0.56864081,3485.1,3484.3,0.44996305]
["bitfinex","ETHUSD",1735075478630,0.56864081,3485.1,3484.3,2.87]
["bitfinex","ETHUSD",1735075479004,4.67405877,3485.5,3484.4,2.89858643]
["bitfinex","ETHUSD",1735075479221,1.80500877,3485.5,3484.5,2.86982]
["bitfinex","ETHUSD",1735075479945,2.86894,3485.6,3484.5,2.86982]
["bitfinex","ETHUSD",1735075480251,0.57657533,3485.2,3484.5,2.86982]
["bitfinex","ETHUSD",1735075480541,0.57657533,3485.2,3484.6,0.286982]
["bitfinex","ETHUSD",1735075480741,2.86894,3485.6,3484.6,0.286982]
["bitfinex","ETHUSD",1735075481334,0.57634534,3485.4,3484.6,0.286982]
["bitfinex","ETHUSD",1735075485068,3.44546534,3485.4,3484.3,2.86999]
["bitfinex","ETHUSD",1735075487058,2.8692,3485.3,3484.3,2.86999]
["bitfinex","ETHUSD",1735075490802,2.86945,3485.0,3484.2,0.7555]
["bitfinex","ETHUSD",1735075491147,3.29909287,3485.4,3483.8,0.7948]
["bitfinex","ETHUSD",1735075491148,2.71274753,3485.1,3483.8,0.7948]
["bitfinex","ETHUSD",1735075491353,2.86961,3484.8,3483.8,3.6652]
["bitfinex","ETHUSD",1735075491591,2.86961,3484.8,3483.8,4.15095798]
["bitfinex","ETHUSD",1735075492632,2.86961,3484.8,3483.8,0.7948]
["bitfinex","ETHUSD",1735075494104,2.71274753,3484.8,3483.8,0.7948]
["bitfinex","ETHUSD",1735075494314,2.87017,3484.2,3483.2,0.7948]
["bitfinex","ETHUSD",1735075494724,2.86993,3484.4,3483.2,3.6657]
["bitfinex","ETHUSD",1735075494925,0.57057764,3484.2,3483.2,0.7948]
["bitfinex","ETHUSD",1735075495327,0.9146394,3484.2,3483.2,0.7948]
["bitfinex","ETHUSD",1735075496381,2.87029,3484.0,3483.2,0.7948]
["bitfinex","ETHUSD",1735075496716,0.9146394,3484.2,3483.2,0.7948]
["bitfinex","ETHUSD",1735075496717,2.87018,3484.1,3483.2,0.7948]
["bitfinex","ETHUSD",1735075497657,2.87031,3484.0,3483.2,0.7948]
["bitfinex","ETHUSD",1735075497961,0.83027057,3483.9,3483.2,0.7948]
["bitfinex","ETHUSD",1735075500709,2.71274753,3483.5,3482.6,0.8174]
["bitfinex","ETHUSD",1735075501042,5.58323753,3483.8,3482.6,3.6888]
["bitfinex","ETHUSD",1735075501393,2.71274753,3483.5,3482.6,0.8174]
["bitfinex","ETHUSD",1735075502791,1.80500877,3483.7,3482.6,2.87141]
["bitfinex","ETHUSD",1735075503095,1.80500877,3483.7,3482.7,0.8174]
["bitfinex","ETHUSD",1735075503540,1.80500877,3483.7,3481.6,2.87217]
["bitfinex","ETHUSD",1735075503541,1.80500877,3483.7,3483.6,3.68799]
["bitfinex","ETHUSD",1735075504142,0.01,3485.4,3483.6,3.68799]
["bitfinex","ETHUSD",1735075504143,1.80500877,3484.1,3483.6,0.8174]
["bitfinex","ETHUSD",1735075504302,1.80500877,3484.1,3483.6,1.186215]
["bitfinex","ETHUSD",1735075504707,1.80500877,3484.1,3483.6,0.8174]
["bitfinex","ETHUSD",1735075505227,5.27556778,3484.3,3483.6,0.8174]
["bitfinex","ETHUSD",1735075505228,2.87002,3484.3,3483.6,0.8174]
["bitfinex","ETHUSD",1735075505727,5.58241753,3484.8,3483.6,0.8174]
["bitfinex","ETHUSD",1735075506090,3.43743998,3484.9,3483.6,0.8174]
["bitfinex","ETHUSD",1735075506423,2.86987,3484.5,3483.6,0.8174]
["bitfinex","ETHUSD",1735075506624,3.43743998,3484.9,3483.6,0.8174]
["bitfinex","ETHUSD",1735075506825,2.86994,3484.4,3483.6,0.8174]
["bitfinex","ETHUSD",1735075507803,2.87005,3484.3,3483.6,0.8174]
["bitfinex","ETHUSD",1735075508134,2.71274753,3484.2,3483.2,0.8174]
["bitfinex","ETHUSD",1735075509332,2.86993,3484.4,3483.2,0.8174]
["bitfinex","ETHUSD",1735075509535,2.87022,3484.1,3483.2,0.8174]
["bitfinex","ETHUSD",1735075509833,3.444235,3484.1,3483.2,0.8174]
["bitfinex","ETHUSD",1735075511127,0.58023874,3483.8,3483.2,0.8174]
["bitfinex","ETHUSD",1735075512194,2.87052,3483.7,3483.2,0.8174]
["bitfinex","ETHUSD",1735075512399,0.58023874,3483.8,3483.2,0.8174]
["bitfinex","ETHUSD",1735075512842,3.45071874,3483.8,3483.2,0.8174]
["bitfinex","ETHUSD",1735075513023,3.21560187,3483.7,3483.2,0.8174]
["bitfinex","ETHUSD",1735075513426,0.34507187,3483.7,3483.2,0.8174]
["bitfinex","ETHUSD",1735075513736,0.58023874,3483.8,3483.2,0.8174]
["bitfinex","ETHUSD",1735075513737,3.45069874,3483.8,3483.2,0.8174]
["bitfinex","ETHUSD",1735075514740,2.87067,3483.5,3483.2,0.8174]
["bitfinex","ETHUSD",1735075514898,2.87067,3483.5,3482.9,0.8007]
["bitfinex","ETHUSD",1735075515096,2.87052,3483.7,3482.9,0.8007]
["bitfinex","ETHUSD",1735075515539,0.58023874,3483.8,3482.9,0.8007]
["bitfinex","ETHUSD",1735075515741,2.87063,3483.6,3482.9,0.8007]
["bitfinex","ETHUSD",1735075515941,3.21571687,3483.6,3482.9,0.8007]
["bitfinex","ETHUSD",1735075517802,3.444205,3484.1,3482.9,0.8007]
["bitfinex","ETHUSD",1735075518020,2.40554778,3484.4,3483.1,0.8007]
["bitfinex","ETHUSD",1735075518368,0.57753425,3484.2,3483.4,0.8007]
["bitfinex","ETHUSD",1735075518522,2.40554778,3484.4,3483.7,0.8007]
["bitfinex","ETHUSD",1735075519243,0.57298991,3484.7,3483.7,0.8007]
["bitfinex","ETHUSD",1735075520321,2.86976,3484.6,3483.7,0.8007]
["bitfinex","ETHUSD",1735075520557,0.57298991,3484.7,3483.8,0.02870111]
["bitfinex","ETHUSD",1735075520777,5.8696,3484.9,3483.8,0.8007]
["bitfinex","ETHUSD",1735075520985,0.01,3485.4,3483.8,0.63838875]
["bitfinex","ETHUSD",1735075521279,3.0,3485.1,3484.1,0.8007]
["bitfinex","ETHUSD",1735075521427,2.86941,3485.1,3484.1,0.8007]
["bitfinex","ETHUSD",1735075522673,3.43124038,3485.1,3484.1,0.8007]
["bitfinex","ETHUSD",1735075522877,2.86945,3485.0,3484.1,0.8007]
["bitfinex","ETHUSD",1735075523079,2.86954,3484.9,3484.1,0.8007]
["bitfinex","ETHUSD",1735075523279,3.21267704,3484.9,3484.1,0.8007]
["bitfinex","ETHUSD",1735075523884,0.34313704,3484.9,3484.1,0.8007]
["bitfinex","ETHUSD",1735075524028,0.56183038,3485.1,3484.1,0.8007]
["bitfinex","ETHUSD",1735075524029,2.86961,3484.8,3484.1,0.8007]
["bitfinex","ETHUSD",1735075524869,3.56183038,3485.1,3484.1,0.8007]
["bitfinex","ETHUSD",1735075525064,2.86977,3484.6,3484.1,0.8007]
["bitfinex","ETHUSD",1735075526394,2.86944,3485.0,3484.1,0.8007]
["bitfinex","ETHUSD",1735075526717,2.71274753,3484.7,3484.1,0.8007]
["bitfinex","ETHUSD",1735075526873,2.87016,3484.2,3483.1,0.8007]
["bitfinex","ETHUSD",1735075527051,2.8702,3484.1,3483.1,0.8007]
["bitfinex","ETHUSD",1735075528607,0.55,3484.8,3483.1,0.8007]
["bitfinex","ETHUSD",1735075528773,3.55,3484.6,3483.1,0.8007]
["bitfinex","ETHUSD",1735075529094,0.91324275,3484.5,3483.1,0.8007]
["bitfinex","ETHUSD",1735075529328,2.87035,3483.9,3483.1,0.8007]
["bitfinex","ETHUSD",1735075529508,0.91324275,3484.5,3483.1,0.8007]
["bitfinex","ETHUSD",1735075529980,3.0,3484.3,3483.1,0.8007]
["bitfinex","ETHUSD",1735075530168,2.87053,3483.7,3483.1,0.8007]
["bitfinex","ETHUSD",1735075531157,3.157583,3483.7,3483.1,0.8007]
["bitfinex","ETHUSD",1735075533117,0.287053,3483.7,3483.1,0.8007]
["bitfinex","ETHUSD",1735075533416,3.4387438,3483.8,3483.1,0.8007]
["bitfinex","ETHUSD",1735075533818,0.5683138,3483.8,3483.1,0.8007]
["bitfinex","ETHUSD",1735075534041,2.8706,3483.6,3483.1,0.8007]
["bitfinex","ETHUSD",1735075536122,2.87073,3483.5,3482.5,0.7607]
["bitfinex","ETHUSD",1735075536493,2.87073,3483.5,3482.5,3.63219]
["bitfinex","ETHUSD",1735075536694,2.87124,3482.9,3482.2,1.1923798]
["bitfinex","ETHUSD",1735075536995,2.71274753,3483.2,3482.2,1.1923798]
["bitfinex","ETHUSD",1735075537189,2.87142,3482.6,3482.1,0.7607]
["bitfinex","ETHUSD",1735075537632,2.87157,3482.5,3482.1,0.7607]
["bitfinex","ETHUSD",1735075538128,2.87166,3482.3,3482.1,0.7607]
["bitfinex","ETHUSD",1735075538533,2.87166,3482.3,3481.3,0.7607]
["bitfinex","ETHUSD",1735075538534,0.287166,3482.3,3481.3,0.7607]
["bitfinex","ETHUSD",1735075538749,2.87185,3482.1,3481.3,0.7607]
["bitfinex","ETHUSD",1735075539136,3.158846,3482.3,3481.3,0.7607]
["bitfinex","ETHUSD",1735075539352,2.87175,3482.2,3481.3,0.7607]
["bitfinex","ETHUSD",1735075539855,2.82175,3482.2,3481.3,0.7607]
["bitfinex","ETHUSD",1735075541156,3.45449115,3482.4,3481.3,0.7607]
["bitfinex","ETHUSD",1735075541742,2.87175,3482.2,3481.3,0.7607]
["bitfinex","ETHUSD",1735075542154,3.45449115,3482.4,3481.3,0.7607]
["bitfinex","ETHUSD",1735075542496,3.45449115,3482.4,3481.4,0.363325]
["bitfinex","ETHUSD",1735075542883,3.25449115,3482.4,3481.4,0.363325]
["bitfinex","ETHUSD",1735075543806,0.38289115,3482.4,3481.4,0.363325]
["bitfinex","ETHUSD",1735075543976,0.38289115,3482.4,3481.3,0.7607]
["bitfinex","ETHUSD",1735075544178,2.872,3481.9,3481.3,0.7607]
["bitfinex","ETHUSD",1735075544746,3.45738955,3482.3,3481.3,0.7607]
["bitfinex","ETHUSD",1735075545193,2.87224,3481.7,3481.3,0.7607]
["bitfinex","ETHUSD",1735075545367,2.71274753,3482.1,3481.3,0.7607]
["bitfinex","ETHUSD",1735075545569,2.87222,3481.7,3481.3,0.7607]
["bitfinex","ETHUSD",1735075546245,0.27127475,3482.0,3481.3,0.7607]
["bitfinex","ETHUSD",1735075546450,2.87227,3481.6,3481.3,0.7607]
["bitfinex","ETHUSD",1735075546750,0.27127475,3482.0,3480.3,2.71274753]
["bitfinex","ETHUSD",1735075546751,3.0,3481.8,3481.0,0.8295]
["bitfinex","ETHUSD",1735075546985,2.87249,3481.3,3481.0,0.8295]
["bitfinex","ETHUSD",1735075547195,2.87247,3481.4,3480.4,0.8295]
["bitfinex","ETHUSD",1735075547699,2.87258,3481.2,3480.4,0.8295]
["bitfinex","ETHUSD",1735075547875,3.44425112,3481.5,3480.4,0.8295]
["bitfinex","ETHUSD",1735075548050,2.87243,3481.4,3480.5,0.370278]
["bitfinex","ETHUSD",1735075548282,3.0555986,3481.7,3480.5,0.370278]
["bitfinex","ETHUSD",1735075548829,2.87241,3481.4,3480.5,0.370278]
["bitfinex","ETHUSD",1735075549339,3.0555986,3481.7,3480.5,0.370278]
["bitfinex","ETHUSD",1735075549542,2.87249,3481.3,3480.4,0.8295]
["bitfinex","ETHUSD",1735075549924,2.50191421,3481.7,3480.4,0.8295]
["bitfinex","ETHUSD",1735075550549,2.87292,3480.8,3480.4,0.8295]
["bitfinex","ETHUSD",1735075550837,2.71274753,3480.9,3480.4,0.8295]
["bitfinex","ETHUSD",1735075551002,2.87305,3480.7,3479.6,0.8295]
["bitfinex","ETHUSD",1735075551336,2.71274753,3480.9,3479.6,0.8295]
["bitfinex","ETHUSD",1735075551337,1.58280853,3480.9,3479.6,0.8295]
["bitfinex","ETHUSD",1735075551500,2.87325,3480.4,3479.6,0.8295]
["bitfinex","ETHUSD",1735075551901,2.71274753,3480.6,3479.6,0.8295]
["bitfinex","ETHUSD",1735075551902,2.87334,3480.3,3479.6,0.8295]
["bitfinex","ETHUSD",1735075552112,2.71274753,3480.4,3479.6,0.8295]
["bitfinex","ETHUSD",1735075552289,2.87348,3480.1,3479.0,0.8295]
["bitfinex","ETHUSD",1735075552486,3.0,3480.7,3479.3,2.71274753]
["bitfinex","ETHUSD",1735075552757,3.0,3481.0,3480.0,0.8295]
["bitfinex","ETHUSD",1735075553093,2.87273,3481.0,3480.0,0.8295]
["bitfinex","ETHUSD",1735075553923,2.71274753,3481.1,3480.0,0.8295]
["bitfinex","ETHUSD",1735075554242,3.27126828,3481.1,3480.0,1.199822]
["bitfinex","ETHUSD",1735075554449,0.58368277,3480.7,3480.0,1.199822]
["bitfinex","ETHUSD",1735075554650,2.71274753,3481.1,3480.0,1.199822]
["bitfinex","ETHUSD",1735075554812,3.55,3481.1,3480.0,1.199822]
["bitfinex","ETHUSD",1735075555020,0.55,3481.3,3480.1,0.4073542]
["bitfinex","ETHUSD",1735075555021,3.0,3480.9,3480.1,0.4073542]
["bitfinex","ETHUSD",1735075555224,2.87281,3481.0,3480.1,0.4073542]
["bitfinex","ETHUSD",1735075555418,3.0,3480.8,3480.1,0.4073542]
["bitfinex","ETHUSD",1735075555675,3.0,3481.0,3480.1,0.4073542]
["bitfinex","ETHUSD",1735075555796,0.56324812,3480.7,3480.1,0.4073542]
["bitfinex","ETHUSD",1735075558409,5.87308,3480.6,3480.0,0.8295]
["bitfinex","ETHUSD",1735075559693,0.56324812,3480.7,3480.0,0.8295]
["bitfinex","ETHUSD",1735075559849,0.56324812,3480.7,3479.5,0.7656]
["bitfinex","ETHUSD",1735075560052,2.87331,3480.4,3479.5,0.7656]
["bitfinex","ETHUSD",1735075560675,2.87262,3481.2,3480.2,2.71274753]
["bitfinex","ETHUSD",1735075560860,2.87222,3481.7,3480.6,0.7656]
["bitfinex","ETHUSD",1735075561049,2.87222,3481.7,3480.5,2.71274753]
["bitfinex","ETHUSD",1735075561050,2.87199,3481.9,3480.8,0.7656]
["bitfinex","ETHUSD",1735075561245,3.14318475,3482.0,3480.8,3.66719819]
["bitfinex","ETHUSD",1735075561445,5.11829531,3482.8,3480.9,0.7656]
["bitfinex","ETHUSD",1735075561652,5.11829531,3482.8,3481.4,2.71274753]
["bitfinex","ETHUSD",1735075561653,4.67589943,3482.6,3481.4,2.71274753]
["bitfinex","ETHUSD",1735075561879,3.57964472,3482.5,3481.5,0.8088]
["bitfinex","ETHUSD",1735075562088,2.8715,3482.5,3481.5,0.8088]
["bitfinex","ETHUSD",1735075562238,0.14835976,3483.0,3481.5,0.8088]
["bitfinex","ETHUSD",1735075562432,2.87145,3482.6,3481.5,0.8088]
["bitfinex","ETHUSD",1735075562648,2.87109,3483.0,3481.6,0.8088]
["bitfinex","ETHUSD",1735075562938,3.0,3482.7,3481.6,3.68103]
["bitfinex","ETHUSD",1735075563137,3.0,3482.7,3481.6,0.8088]
["bitfinex","ETHUSD",1735075563138,0.58155231,3482.6,3481.6,0.8088]
["bitfinex","ETHUSD",1735075563499,0.58155231,3482.6,3481.2,0.8088]
["bitfinex","ETHUSD",1735075563500,2.87172,3482.3,3481.2,0.8088]
["bitfinex","ETHUSD",1735075563794,3.0,3482.4,3481.2,0.8088]
["bitfinex","ETHUSD",1735075563933,2.87241,3481.4,3480.5,0.8088]
["bitfinex","ETHUSD",1735075564137,2.87214,3481.8,3480.5,0.8088]
["bitfinex","ETHUSD",1735075564338,5.14038728,3481.9,3480.5,0.8088]
["bitfinex","ETHUSD",1735075564539,2.87261,3481.2,3480.5,0.8088]
["bitfinex","ETHUSD",1735075565169,5.28248102,3481.9,3480.5,0.8088]
["bitfinex","ETHUSD",1735075565349,2.87259,3481.2,3480.5,0.8088]
["bitfinex","ETHUSD",1735075566018,2.87257,3481.2,3480.5,0.8088]
["bitfinex","ETHUSD",1735075566210,2.87281,3481.0,3480.5,0.8088]
["bitfinex","ETHUSD",1735075566505,2.029918,3481.2,3479.8,0.8088]
["bitfinex","ETHUSD",1735075566685,3.0,3481.2,3479.8,0.8088]
["bitfinex","ETHUSD",1735075566891,0.57281131,3481.1,3479.8,0.8088]
["bitfinex","ETHUSD",1735075567117,3.62855588,3481.0,3479.8,0.8088]
["bitfinex","ETHUSD",1735075567442,0.62855588,3481.0,3479.8,0.8088]
["bitfinex","ETHUSD",1735075567641,3.0,3481.0,3479.8,3.68245]
["bitfinex","ETHUSD",1735075568137,2.87275,3481.0,3479.8,3.68245]
["bitfinex","ETHUSD",1735075568335,3.0,3480.9,3479.8,3.68245]
["bitfinex","ETHUSD",1735075568636,3.0,3481.0,3480.0,2.71274753]
["bitfinex","ETHUSD",1735075568837,0.57281131,3481.1,3479.9,0.8088]
["bitfinex","ETHUSD",1735075568993,3.0,3480.9,3480.0,0.63952575]
["bitfinex","ETHUSD",1735075570458,0.57281131,3481.1,3480.0,0.63952575]
["bitfinex","ETHUSD",1735075570459,0.57281131,3481.1,3480.1,0.8088]
["bitfinex","ETHUSD",1735075570604,3.44547131,3481.1,3480.1,0.8088]
["bitfinex","ETHUSD",1735075571102,3.0,3481.0,3480.1,0.8088]
["bitfinex","ETHUSD",1735075571304,3.44547131,3481.1,3480.1,0.8088]
["bitfinex","ETHUSD",1735075571508,3.44547131,3481.1,3480.2,0.70346833]
["bitfinex","ETHUSD",1735075572243,2.87276,3481.0,3480.2,0.70346833]
["bitfinex","ETHUSD",1735075572549,2.87276,3481.0,3480.1,0.8088]
["bitfinex","ETHUSD",1735075573451,0.57281131,3481.1,3480.1,0.8088]
["bitfinex","ETHUSD",1735075573606,2.87289,3480.9,3480.1,0.8088]
["bitfinex","ETHUSD",1735075574143,0.57281131,3481.1,3480.1,0.8088]
["bitfinex","ETHUSD",1735075574346,0.57281131,3481.1,3480.4,0.8261]
["bitfinex","ETHUSD",1735075574567,0.57281131,3481.1,3480.4,1.17998475]
["bitfinex","ETHUSD",1735075574869,2.57281131,3481.3,3480.4,1.17998475]
["bitfinex","ETHUSD",1735075575063,2.87241,3481.4,3480.4,1.17998475]
["bitfinex","ETHUSD",1735075575760,2.87241,3481.4,3480.4,0.8261]
["bitfinex","ETHUSD",1735075575966,2.71274753,3481.7,3480.4,0.8261]
["bitfinex","ETHUSD",1735075576171,2.87276,3481.0,3480.4,0.8261]
["bitfinex","ETHUSD",1735075576323,2.46256519,3481.3,3480.4,0.8261]
["bitfinex","ETHUSD",1735075576519,2.87316,3480.5,3479.6,0.8261]
["bitfinex","ETHUSD",1735075576714,2.87324,3480.4,3479.6,0.8261]
["bitfinex","ETHUSD",1735075578462,0.56775559,3480.8,3479.8,2.8737]
["bitfinex","ETHUSD",1735075578753,0.56775559,3480.8,3479.8,3.6998]
["bitfinex","ETHUSD",1735075579521,0.1771,3481.3,3479.9,0.8261]
["bitfinex","ETHUSD",1735075579726,3.0,3481.0,3480.1,0.8261]
["bitfinex","ETHUSD",1735075580669,0.58652511,3481.1,3480.1,0.8261]
["bitfinex","ETHUSD",1735075580968,3.0,3480.9,3480.1,0.8261]
["bitfinex","ETHUSD",1735075581464,0.58652511,3481.1,3480.1,0.8261]
["bitfinex","ETHUSD",1735075581675,2.87283,3480.9,3480.1,0.8261]
["bitfinex","ETHUSD",1735075582469,3.21876551,3480.9,3480.1,0.8261]
["bitfinex","ETHUSD",1735075585974,0.34593551,3480.9,3480.1,0.8261]
["bitfinex","ETHUSD",1735075586173,3.21877551,3480.9,3480.1,0.8261]
["bitfinex","ETHUSD",1735075586346,2.8729,3480.8,3480.1,0.8261]
["bitfinex","ETHUSD",1735075587155,0.34593551,3480.9,3480.1,0.8261]
["bitfinex","ETHUSD",1735075587357,2.87299,3480.7,3480.1,0.8261]
["bitfinex","ETHUSD",1735075588673,0.32189255,3480.7,3480.1,0.8261]
["bitfinex","ETHUSD",1735075588885,2.87325,3480.4,3480.1,0.8261]
["bitfinex","ETHUSD",1735075589537,0.34593551,3480.9,3480.1,0.8261]
["bitfinex","ETHUSD",1735075589740,2.87339,3480.2,3480.1,0.8261]
["bitfinex","ETHUSD",1735075590167,4.84278299,3480.7,3479.6,0.8189]
["bitfinex","ETHUSD",1735075590370,2.87347,3480.2,3479.6,0.8189]
["bitfinex","ETHUSD",1735075591977,0.56856456,3480.2,3479.6,0.8189]
["bitfinex","ETHUSD",1735075592195,2.8735,3480.1,3479.6,0.8189]
["bitfinex","ETHUSD",1735075592506,0.56856456,3480.2,3479.6,0.8189]
["bitfinex","ETHUSD",1735075592658,1.79262299,3480.5,3479.6,0.8189]
["bitfinex","ETHUSD",1735075593003,1.79262299,3480.5,3480.2,0.8552]
["bitfinex","ETHUSD",1735075593506,1.79262299,3480.6,3480.2,0.8552]
["bitfinex","ETHUSD",1735075593656,1.79262299,3480.6,3480.5,3.72835]
["bitfinex","ETHUSD",1735075594569,1.79262299,3481.6,3480.7,0.8552]
["bitfinex","ETHUSD",1735075594776,2.8722,3481.7,3480.7,1.228026]
["bitfinex","ETHUSD",1735075594969,3.0,3482.1,3480.7,1.228026]
["bitfinex","ETHUSD",1735075595176,0.1771,3482.2,3480.7,1.228026]
["bitfinex","ETHUSD",1735075595177,3.1771,3482.2,3480.7,3.72813]
["bitfinex","ETHUSD",1735075595375,2.8717,3482.3,3480.8,0.8552]
["bitfinex","ETHUSD",1735075595376,3.0,3481.8,3480.8,0.8552]
["bitfinex","ETHUSD",1735075595579,0.56390089,3482.2,3481.2,2.71274753]
["bitfinex","ETHUSD",1735075595815,1.80645324,3481.8,3481.4,0.8552]
["bitfinex","ETHUSD",1735075597318,2.872,3481.9,3481.4,0.8552]
["bitfinex","ETHUSD",1735075598062,1.80645324,3482.1,3481.4,0.8552]
["bitfinex","ETHUSD",1735075598264,4.67829324,3482.1,3481.4,0.8552]
["bitfinex","ETHUSD",1735075598905,2.87184,3482.1,3481.4,0.8552]
["bitfinex","ETHUSD",1735075599111,2.87194,3482.0,3481.4,0.8552]
["bitfinex","ETHUSD",1735075599312,3.39772973,3482.0,3481.4,0.8552]
["bitfinex","ETHUSD",1735075599993,0.52578973,3482.0,3481.4,0.8552]
["bitfinex","ETHUSD",1735075600177,1.98355324,3482.2,3481.4,0.8552]
["bitfinex","ETHUSD",1735075600578,2.87194,3482.0,3481.4,0.8552]
["bitfinex","ETHUSD",1735075601442,2.87202,3481.9,3481.4,0.8552]
["bitfinex","ETHUSD",1735075602305,1.98355324,3482.2,3481.4,0.8552]
["bitfinex","ETHUSD",1735075602306,1.80645324,3482.1,3481.4,0.8552]
["bitfinex","ETHUSD",1735075602506,3.19186894,3482.1,3481.4,0.8552]
["bitfinex","ETHUSD",1735075602824,1.80645324,3482.1,3481.4,0.8552]
["bitfinex","ETHUSD",1735075603000,1.80645324,3482.1,3481.9,2.87191]
["bitfinex","ETHUSD",1735075603203,1.80645324,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1735075603466,1.80645324,3482.1,3482.0,3.72711]
["bitfinex","ETHUSD",1735075603955,0.91415324,3482.1,3482.0,4.27711]
["bitfinex","ETHUSD",1735075604156,0.91415324,3482.1,3482.0,5.26330475]
["bitfinex","ETHUSD",1735075604575,2.40860432,3483.2,3482.1,0.8552]
["bitfinex","ETHUSD",1735075604856,2.87141,3482.7,3482.1,0.8552]
["bitfinex","ETHUSD",1735075605003,2.87141,3482.6,3482.1,0.8552]
["bitfinex","ETHUSD",1735075605668,0.56504686,3482.7,3482.1,0.8552]
["bitfinex","ETHUSD",1735075605963,2.87142,3482.6,3482.1,0.8552]
["bitfinex","ETHUSD",1735075606123,0.34364669,3482.5,3482.1,0.8552]
["bitfinex","ETHUSD",1735075607457,0.56504686,3482.7,3482.1,0.8552]
["bitfinex","ETHUSD",1735075608107,2.8715,3482.5,3481.7,0.8552]
["bitfinex","ETHUSD",1735075608946,0.56504686,3482.7,3481.7,3.72734]
["bitfinex","ETHUSD",1735075609867,0.56504686,3482.7,3481.7,0.8552]
["bitfinex","ETHUSD",1735075610160,0.90868355,3482.7,3481.8,2.87207]
["bitfinex","ETHUSD",1735075610364,0.90868355,3482.7,3481.7,0.8552]
["bitfinex","ETHUSD",1735075611110,2.87084,3483.3,3482.2,2.87172]
["bitfinex","ETHUSD",1735075611309,2.87084,3483.3,3482.3,0.8552]
["bitfinex","ETHUSD",1735075611310,3.0,3483.2,3482.3,0.8552]
["bitfinex","ETHUSD",1735075611608,3.23160432,3483.5,3482.3,0.8552]
["bitfinex","ETHUSD",1735075611609,3.0,3483.1,3482.3,0.8552]
["bitfinex","ETHUSD",1735075611813,3.17114,3483.0,3482.3,0.8552]
["bitfinex","ETHUSD",1735075612367,3.56979286,3483.2,3482.3,0.8552]
["bitfinex","ETHUSD",1735075612729,3.44072286,3483.2,3482.3,0.8552]
["bitfinex","ETHUSD",1735075612913,3.0,3483.1,3482.3,0.8552]
["bitfinex","ETHUSD",1735075614829,2.871,3483.1,3482.3,0.8552]
["bitfinex","ETHUSD",1735075615345,0.56979286,3483.2,3482.3,0.8552]
["bitfinex","ETHUSD",1735075615544,2.87142,3482.6,3482.0,0.8552]
["bitfinex","ETHUSD",1735075615872,2.87119,3482.9,3482.0,0.8552]
["bitfinex","ETHUSD",1735075616160,0.287119,3482.8,3482.0,0.8552]
["bitfinex","ETHUSD",1735075616469,2.87102,3483.1,3482.0,0.8552]
["bitfinex","ETHUSD",1735075617661,2.87112,3483.0,3482.0,0.8552]
["bitfinex","ETHUSD",1735075617870,2.87143,3482.6,3482.0,0.8552]
["bitfinex","ETHUSD",1735075619149,2.87127,3482.8,3482.0,0.8552]
["bitfinex","ETHUSD",1735075619554,2.8711,3483.0,3482.0,0.8552]
["bitfinex","ETHUSD",1735075619751,3.23764862,3483.0,3482.0,0.8552]
["bitfinex","ETHUSD",1735075621774,0.36654862,3483.0,3482.0,3.72707]
["bitfinex","ETHUSD",1735075621954,3.0,3483.1,3482.2,0.926]
["bitfinex","ETHUSD",1735075624883,0.56979286,3483.2,3482.3,0.926]
["bitfinex","ETHUSD",1735075625343,3.56979286,3483.2,3482.3,0.926]
["bitfinex","ETHUSD",1735075625539,0.56979286,3483.2,3482.3,0.926]
["bitfinex","ETHUSD",1735075626369,0.56979286,3483.2,3482.4,0.926]
["bitfinex","ETHUSD",1735075626742,3.0,3483.1,3482.4,0.926]
["bitfinex","ETHUSD",1735075627271,0.56979286,3483.2,3482.4,0.926]
["bitfinex","ETHUSD",1735075627590,0.56661412,3483.6,3483.0,0.926]
["bitfinex","ETHUSD",1735075627747,4.6691968,3484.0,3483.0,1.305716]
["bitfinex","ETHUSD",1735075627942,4.6691968,3484.0,3483.1,0.926]
["bitfinex","ETHUSD",1735075628143,1.7989268,3484.0,3483.2,0.926]
["bitfinex","ETHUSD",1735075628337,1.7989268,3484.0,3483.4,0.926]
["bitfinex","ETHUSD",1735075629679,2.87002,3484.3,3483.4,0.926]
["bitfinex","ETHUSD",1735075630074,1.590002,3484.3,3483.4,0.926]
["bitfinex","ETHUSD",1735075630275,2.87027,3484.0,3483.4,0.926]
["bitfinex","ETHUSD",1735075633876,2.71274753,3484.0,3483.4,0.926]
["bitfinex","ETHUSD",1735075634089,3.9053,3483.9,3482.4,2.87157]
["bitfinex","ETHUSD",1735075634394,3.9053,3483.9,3482.5,0.922]
["bitfinex","ETHUSD",1735075634592,2.87092,3483.3,3482.5,0.922]
["bitfinex","ETHUSD",1735075637982,2.87092,3483.3,3482.5,1.3785]
["bitfinex","ETHUSD",1735075639237,0.66180475,3483.8,3482.6,0.922]
["bitfinex","ETHUSD",1735075639437,0.66180475,3483.8,3482.8,2.87125]
["bitfinex","ETHUSD",1735075639438,1.7989268,3483.8,3482.8,2.87125]
["bitfinex","ETHUSD",1735075639588,1.7989268,3483.8,3483.0,0.922]
["bitfinex","ETHUSD",1735075640506,2.87034,3483.9,3483.0,0.922]
["bitfinex","ETHUSD",1735075640883,2.87017,3484.2,3483.1,2.87098]
["bitfinex","ETHUSD",1735075641118,2.87017,3484.2,3483.2,0.922]
["bitfinex","ETHUSD",1735075642040,2.87017,3484.2,3483.2,3.79289]
["bitfinex","ETHUSD",1735075642255,2.87017,3484.2,3483.2,4.172179]
["bitfinex","ETHUSD",1735075642389,2.87017,3484.2,3483.2,1.301289]
["bitfinex","ETHUSD",1735075642708,2.87017,3484.2,3483.2,0.922]
["bitfinex","ETHUSD",1735075643040,0.58377364,3483.9,3483.2,0.922]
["bitfinex","ETHUSD",1735075644091,0.58377364,3483.9,3483.2,3.79292]
["bitfinex","ETHUSD",1735075644642,0.58377364,3483.9,3483.3,2.87083]
["bitfinex","ETHUSD",1735075644798,0.58377364,3483.9,3483.4,0.922]
["bitfinex","ETHUSD",1735075644998,0.58377364,3483.9,3483.5,0.379283]
["bitfinex","ETHUSD",1735075645195,5.86993,3484.4,3483.5,0.379283]
["bitfinex","ETHUSD",1735075645435,5.86993,3484.4,3483.4,0.922]
["bitfinex","ETHUSD",1735075646961,0.56728125,3484.1,3483.4,0.922]
["bitfinex","ETHUSD",1735075647739,0.56728125,3484.1,3483.4,3.79268]
["bitfinex","ETHUSD",1735075648524,0.56728125,3484.1,3483.4,0.922]
["bitfinex","ETHUSD",1735075652174,0.56728125,3484.1,3483.4,3.79273]
["bitfinex","ETHUSD",1735075652476,1.21100338,3484.1,3483.4,0.922]
["bitfinex","ETHUSD",1735075652637,2.87044,3483.8,3482.7,0.922]
["bitfinex","ETHUSD",1735075652838,2.11630338,3484.1,3482.7,0.922]
["bitfinex","ETHUSD",1735075653035,2.11630338,3484.1,3482.5,0.4565]
["bitfinex","ETHUSD",1735075653337,1.8089268,3484.6,3483.4,2.71274753]
["bitfinex","ETHUSD",1735075653338,4.8089268,3484.6,3483.4,2.71274753]
["bitfinex","ETHUSD",1735075653658,4.8089268,3484.6,3482.6,0.36152186]
["bitfinex","ETHUSD",1735075653659,1.8089268,3484.6,3484.4,2.86986]
["bitfinex","ETHUSD",1735075653972,1.8089268,3484.6,3484.5,0.922]
["bitfinex","ETHUSD",1735075654738,0.01,3484.6,3484.5,0.922]
["bitfinex","ETHUSD",1735075657133,0.01,3484.6,3484.5,3.79185]
["bitfinex","ETHUSD",1735075657329,0.01,3484.6,3484.5,4.171035]
["bitfinex","ETHUSD",1735075658677,0.01,3484.6,3484.5,1.301185]
["bitfinex","ETHUSD",1735075658882,0.01,3484.6,3484.5,0.922]
["bitfinex","ETHUSD",1735075664393,0.01,3484.6,3484.5,3.79185]
["bitfinex","ETHUSD",1735075664744,0.01,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1735075665106,0.01,3485.4,3485.3,3.83749]
["bitfinex","ETHUSD",1735075665881,0.01,3485.4,3485.3,0.9683]
["bitfinex","ETHUSD",1735075666316,0.01,3485.4,3484.6,2.8697]
["bitfinex","ETHUSD",1735075666317,0.01,3485.4,3484.8,0.9683]
["bitfinex","ETHUSD",1735075666810,0.01,3485.4,3484.8,1.3521]
["bitfinex","ETHUSD",1735075667798,0.01,3485.4,3484.9,2.8695]
["bitfinex","ETHUSD",1735075668212,0.01,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1735075668408,0.01,3485.4,3485.3,3.83749]
["bitfinex","ETHUSD",1735075668601,0.01,3485.4,3485.3,0.9683]
["bitfinex","ETHUSD",1735075674237,0.01,3485.4,3485.3,3.83749]
["bitfinex","ETHUSD",1735075674444,0.01,3485.4,3485.3,4.82797164]
["bitfinex","ETHUSD",1735075675237,0.01,3485.4,3485.3,5.37797164]
["bitfinex","ETHUSD",1735075675739,0.01,3485.4,3485.3,4.82797164]
["bitfinex","ETHUSD",1735075676036,0.01,3485.4,3485.3,0.9683]
["bitfinex","ETHUSD",1735075677556,0.01,3485.4,3485.3,3.83749]
["bitfinex","ETHUSD",1735075677893,0.01,3485.4,3485.3,0.9683]
["bitfinex","ETHUSD",1735075678320,0.01,3485.4,3485.0,1.4248]
["bitfinex","ETHUSD",1735075679514,0.01,3485.4,3485.0,0.4565]
["bitfinex","ETHUSD",1735075679929,2.87915,3485.4,3485.0,0.4565]
["bitfinex","ETHUSD",1735075680144,0.686672,3485.4,3485.0,0.4565]
["bitfinex","ETHUSD",1735075682666,3.555782,3485.4,3485.0,0.4565]
["bitfinex","ETHUSD",1735075682819,0.9456,3485.3,3485.0,0.4565]
["bitfinex","ETHUSD",1735075683025,2.86927,3485.2,3485.0,0.4565]
["bitfinex","ETHUSD",1735075683564,2.86935,3485.1,3485.0,0.4565]
["bitfinex","ETHUSD",1735075683737,0.382495,3485.1,3485.0,0.4565]
["bitfinex","ETHUSD",1735075683931,3.81479,3485.3,3485.0,0.4565]
["bitfinex","ETHUSD",1735075684766,2.86927,3485.2,3485.0,0.4565]
["bitfinex","ETHUSD",1735075690597,0.9456,3485.3,3485.0,0.4565]
["bitfinex","ETHUSD",1735075691089,3.81479,3485.3,3485.0,0.4565]
["bitfinex","ETHUSD",1735075695623,0.01,3485.4,3485.0,0.4565]
["bitfinex","ETHUSD",1735075695828,0.01,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1735075696024,0.01,3485.4,3485.1,0.9521]
["bitfinex","ETHUSD",1735075697685,0.01,3485.4,3485.0,0.4565]
["bitfinex","ETHUSD",1735075699630,0.9663,3485.3,3485.0,0.4565]
["bitfinex","ETHUSD",1735075700684,0.01,3485.4,3485.0,0.4565]
["bitfinex","ETHUSD",1735075702613,0.9663,3485.3,3485.0,0.4565]
["bitfinex","ETHUSD",1735075702815,2.86928,3485.2,3485.0,0.4565]
["bitfinex","ETHUSD",1735075703000,0.384558,3485.1,3485.0,0.4565]
["bitfinex","ETHUSD",1735075707326,1.53144876,3485.3,3485.0,0.4565]
["bitfinex","ETHUSD",1735075709092,2.86928,3485.2,3485.0,0.4565]
["bitfinex","ETHUSD",1735075712560,1.53144876,3485.3,3485.0,0.4565]
["bitfinex","ETHUSD",1735075712863,2.86935,3485.1,3485.0,0.4565]
["bitfinex","ETHUSD",1735075714666,2.36407556,3485.3,3485.0,0.4565]
["bitfinex","ETHUSD",1735075714873,1.7989268,3485.3,3485.0,0.4565]
["bitfinex","ETHUSD",1735075715768,1.40267365,3485.3,3485.0,0.4565]
["bitfinex","ETHUSD",1735075715968,2.8692,3485.3,3485.0,0.4565]
["bitfinex","ETHUSD",1735075716492,2.86928,3485.2,3485.0,0.4565]
["bitfinex","ETHUSD",1735075716769,2.86935,3485.1,3485.0,0.4565]
["bitfinex","ETHUSD",1735075719247,2.86935,3485.1,3485.0,0.4465]
["bitfinex","ETHUSD",1735075722510,4.6682768,3485.1,3485.0,0.4465]
["bitfinex","ETHUSD",1735075722806,5.37596491,3485.1,3485.0,0.4465]
["bitfinex","ETHUSD",1735075725615,3.57703811,3485.1,3485.0,0.4465]
["bitfinex","ETHUSD",1735075726735,5.98564243,3485.1,3485.0,0.4465]
["bitfinex","ETHUSD",1735075729099,9.53564243,3485.1,3485.0,0.4465]
["bitfinex","ETHUSD",1735075729304,10.50364243,3485.1,3485.0,12.4465]
["bitfinex","ETHUSD",1735075730747,8.09503811,3485.1,3485.0,12.4465]
["bitfinex","ETHUSD",1735075732249,8.2723501,3485.1,3485.0,12.4465]
["bitfinex","ETHUSD",1735075732920,11.88767148,3485.1,3485.0,12.37772656]
["bitfinex","ETHUSD",1735075735470,8.2723501,3485.1,3485.0,12.37772656]
["bitfinex","ETHUSD",1735075735805,8.2723501,3485.1,3485.0,3.26465901]
["bitfinex","ETHUSD",1735075736004,0.55,3484.7,3483.2,0.9544]
["bitfinex","ETHUSD",1735075736309,2.87047,3483.8,3483.2,0.9544]
["bitfinex","ETHUSD",1735075736946,5.71274753,3484.3,3483.2,0.9544]
["bitfinex","ETHUSD",1735075737155,0.55,3483.9,3483.2,0.9544]
["bitfinex","ETHUSD",1735075737361,2.87074,3483.5,3483.2,0.9544]
["bitfinex","ETHUSD",1735075738086,0.58225183,3483.7,3483.2,0.9544]
["bitfinex","ETHUSD",1735075738244,2.87059,3483.6,3483.2,0.9544]
["bitfinex","ETHUSD",1735075738887,2.87071,3483.5,3483.2,0.9544]
["bitfinex","ETHUSD",1735075740189,0.58225183,3483.7,3483.2,0.9544]
["bitfinex","ETHUSD",1735075740338,3.45278183,3483.7,3483.2,0.9544]
["bitfinex","ETHUSD",1735075740931,1.8057454,3484.0,3483.2,0.9544]
["bitfinex","ETHUSD",1735075741175,1.8057454,3484.0,3483.4,0.9342]
["bitfinex","ETHUSD",1735075742376,0.57190171,3484.0,3483.4,0.9342]
["bitfinex","ETHUSD",1735075742779,3.0,3484.4,3483.5,0.9342]
["bitfinex","ETHUSD",1735075743078,4.6755954,3484.5,3483.5,0.9342]
["bitfinex","ETHUSD",1735075743281,1.8057454,3484.5,3483.5,0.9342]
["bitfinex","ETHUSD",1735075743483,1.8057454,3484.5,3483.6,3.80472]
["bitfinex","ETHUSD",1735075743776,1.80229175,3484.5,3483.8,0.9342]
["bitfinex","ETHUSD",1735075744079,0.9362,3485.0,3483.8,0.9342]
["bitfinex","ETHUSD",1735075744080,2.86973,3484.7,3483.8,0.9342]
["bitfinex","ETHUSD",1735075744484,3.0,3484.6,3483.8,0.9342]
["bitfinex","ETHUSD",1735075744845,3.58497358,3484.6,3483.8,0.9342]
["bitfinex","ETHUSD",1735075746160,3.45479358,3484.6,3483.8,0.9342]
["bitfinex","ETHUSD",1735075746865,2.86986,3484.5,3483.8,0.9342]
["bitfinex","ETHUSD",1735075747481,4.21447522,3484.6,3483.8,0.9342]
["bitfinex","ETHUSD",1735075747777,2.87054,3483.7,3483.0,0.9342]
["bitfinex","ETHUSD",1735075747988,0.55,3483.8,3483.0,0.9342]
["bitfinex","ETHUSD",1735075748139,2.87068,3483.5,3483.0,0.9342]
["bitfinex","ETHUSD",1735075749942,2.87076,3483.4,3483.0,0.9342]
["bitfinex","ETHUSD",1735075750365,2.87092,3483.2,3483.0,0.9342]
["bitfinex","ETHUSD",1735075750978,2.87072,3483.5,3483.0,0.9342]
["bitfinex","ETHUSD",1735075752942,0.55,3483.8,3483.0,0.9342]
["bitfinex","ETHUSD",1735075753142,2.87081,3483.4,3483.0,0.9342]
["bitfinex","ETHUSD",1735075754485,4.5238,3483.5,3482.2,0.9547]
["bitfinex","ETHUSD",1735075754692,3.55,3483.3,3482.2,0.9547]
["bitfinex","ETHUSD",1735075754988,2.87128,3482.8,3482.2,0.9547]
["bitfinex","ETHUSD",1735075755888,2.87152,3482.5,3482.2,0.9547]
["bitfinex","ETHUSD",1735075756102,3.4458,3482.5,3482.2,0.9547]
["bitfinex","ETHUSD",1735075756483,0.57428,3482.5,3482.2,0.9547]
["bitfinex","ETHUSD",1735075756718,2.87162,3482.4,3482.2,0.9547]
["bitfinex","ETHUSD",1735075757427,0.57428,3482.5,3481.4,0.9547]
["bitfinex","ETHUSD",1735075757627,0.56191185,3482.4,3481.4,0.9547]
["bitfinex","ETHUSD",1735075757935,0.56191185,3482.4,3481.4,1.337417]
["bitfinex","ETHUSD",1735075758231,0.56191185,3482.4,3481.5,0.9547]
["bitfinex","ETHUSD",1735075760432,2.8711,3483.0,3481.6,0.9834206]
["bitfinex","ETHUSD",1735075760590,3.0,3482.9,3482.0,0.9547]
["bitfinex","ETHUSD",1735075760804,0.68449,3482.8,3482.0,0.9547]
["bitfinex","ETHUSD",1735075761393,3.0,3482.9,3482.0,0.9547]
["bitfinex","ETHUSD",1735075761924,0.58354597,3482.7,3482.0,0.9547]
["bitfinex","ETHUSD",1735075762128,3.58354597,3482.7,3482.0,0.9547]
["bitfinex","ETHUSD",1735075762425,0.58354597,3482.7,3482.0,0.9547]
["bitfinex","ETHUSD",1735075764353,3.45495597,3482.7,3482.0,0.9547]
["bitfinex","ETHUSD",1735075764496,0.3454956,3482.6,3482.0,0.9547]
["bitfinex","ETHUSD",1735075765938,3.58354597,3482.7,3482.0,0.9547]
["bitfinex","ETHUSD",1735075769559,3.45489597,3482.7,3482.0,0.9547]
["bitfinex","ETHUSD",1735075771474,2.87147,3482.6,3482.0,0.9547]
["bitfinex","ETHUSD",1735075771778,2.87152,3482.5,3482.0,0.9547]
["bitfinex","ETHUSD",1735075772981,3.58354597,3482.7,3482.0,0.9547]
["bitfinex","ETHUSD",1735075773138,0.62962935,3482.6,3482.0,0.9547]
["bitfinex","ETHUSD",1735075774482,3.0,3483.0,3481.8,0.9718]
["bitfinex","ETHUSD",1735075774637,1.80250654,3483.2,3482.2,0.9718]
["bitfinex","ETHUSD",1735075774977,6.17600807,3483.4,3482.2,0.9718]
["bitfinex","ETHUSD",1735075774978,0.57061972,3482.9,3482.3,0.9718]
["bitfinex","ETHUSD",1735075775696,2.87136,3482.7,3482.3,0.9718]
["bitfinex","ETHUSD",1735075775869,2.8715,3482.5,3481.8,0.9718]
["bitfinex","ETHUSD",1735075776062,2.87159,3482.4,3481.8,0.9718]
["bitfinex","ETHUSD",1735075776678,3.21564797,3482.6,3481.8,0.9718]
["bitfinex","ETHUSD",1735075778780,0.57602181,3482.2,3481.8,0.9718]
["bitfinex","ETHUSD",1735075779784,0.32887693,3482.1,3481.8,0.9718]
["bitfinex","ETHUSD",1735075780464,0.57602181,3482.2,3481.8,0.9718]
["bitfinex","ETHUSD",1735075784335,0.57602181,3482.2,3480.4,5.87321]
["bitfinex","ETHUSD",1735075784336,0.57602181,3482.2,3480.6,0.9871]
["bitfinex","ETHUSD",1735075784484,4.42401181,3482.2,3481.1,0.9871]
["bitfinex","ETHUSD",1735075785720,2.87203,3481.9,3481.1,0.9871]
["bitfinex","ETHUSD",1735075785900,3.0,3481.8,3481.1,0.9871]
["bitfinex","ETHUSD",1735075786235,0.587203,3481.7,3481.1,0.9871]
["bitfinex","ETHUSD",1735075786420,2.87214,3481.8,3481.1,0.9871]
["bitfinex","ETHUSD",1735075786886,3.0,3482.0,3481.1,0.9871]
["bitfinex","ETHUSD",1735075787328,5.87192,3482.0,3481.1,0.9871]
["bitfinex","ETHUSD",1735075789651,3.0,3482.0,3481.1,0.9871]
["bitfinex","ETHUSD",1735075789962,3.0,3481.8,3481.1,0.9871]
["bitfinex","ETHUSD",1735075790422,0.56416644,3481.6,3481.1,0.9871]
["bitfinex","ETHUSD",1735075793962,4.80250654,3482.2,3481.5,0.9871]
["bitfinex","ETHUSD",1735075794163,1.80250654,3482.2,3481.8,0.9871]
["bitfinex","ETHUSD",1735075794476,2.86857964,3482.2,3481.8,0.9871]
["bitfinex","ETHUSD",1735075795049,1.0660731,3482.2,3481.8,0.9871]
["bitfinex","ETHUSD",1735075795374,3.0,3482.3,3481.8,0.9871]
["bitfinex","ETHUSD",1735075795870,5.87167,3482.3,3481.8,0.9871]
["bitfinex","ETHUSD",1735075801068,1.80250654,3482.4,3481.8,0.9871]
["bitfinex","ETHUSD",1735075801365,1.80250654,3482.4,3482.3,1.0512]
["bitfinex","ETHUSD",1735075801665,1.80250654,3482.4,3482.3,4.315154]
["bitfinex","ETHUSD",1735075802464,1.80250654,3482.9,3482.4,1.0512]
["bitfinex","ETHUSD",1735075802669,1.80250654,3482.9,3482.2,1.0512]
["bitfinex","ETHUSD",1735075802821,1.80250654,3482.9,3482.8,2.87125]
["bitfinex","ETHUSD",1735075803022,1.80250654,3482.9,3482.8,3.92245]
["bitfinex","ETHUSD",1735075803222,1.80250654,3482.9,3482.8,4.87311975]
["bitfinex","ETHUSD",1735075803418,1.80250654,3483.5,3482.8,4.87311975]
["bitfinex","ETHUSD",1735075803622,1.80250654,3483.5,3483.3,1.0512]
["bitfinex","ETHUSD",1735075804767,1.80250654,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1735075804962,6.62348753,3484.6,3483.5,1.0512]
["bitfinex","ETHUSD",1735075804963,4.80250654,3484.2,3483.5,1.0512]
["bitfinex","ETHUSD",1735075805819,1.80250654,3484.2,3483.5,1.0512]
["bitfinex","ETHUSD",1735075806025,1.80250654,3484.2,3484.0,1.0512]
["bitfinex","ETHUSD",1735075806227,3.00957567,3484.5,3484.0,1.0512]
["bitfinex","ETHUSD",1735075806228,1.80250654,3484.4,3484.0,1.0512]
["bitfinex","ETHUSD",1735075807255,4.80250654,3484.4,3483.8,1.0512]
["bitfinex","ETHUSD",1735075807576,1.80250654,3485.0,3484.3,1.0512]
["bitfinex","ETHUSD",1735075807721,1.80250654,3485.0,3484.4,3.92112]
["bitfinex","ETHUSD",1735075808368,1.80250654,3485.0,3484.5,1.0512]
["bitfinex","ETHUSD",1735075808738,1.80250654,3485.0,3484.5,3.92102]
["bitfinex","ETHUSD",1735075808951,7.4511342,3486.0,3484.5,3.92102]
["bitfinex","ETHUSD",1735075808952,3.0,3485.6,3484.5,3.92102]
["bitfinex","ETHUSD",1735075809165,1.03841441,3485.5,3484.5,3.92102]
["bitfinex","ETHUSD",1735075809468,2.86924,3485.3,3484.6,1.0512]
["bitfinex","ETHUSD",1735075809625,1.03841441,3485.5,3484.6,1.0512]
["bitfinex","ETHUSD",1735075809829,4.03841441,3485.5,3484.6,1.0512]
["bitfinex","ETHUSD",1735075811066,0.57432918,3485.3,3484.6,1.0512]
["bitfinex","ETHUSD",1735075811267,0.74817736,3485.3,3484.6,1.0512]
["bitfinex","ETHUSD",1735075811470,3.0,3485.7,3484.7,1.0512]
["bitfinex","ETHUSD",1735075811639,3.0,3485.7,3484.7,1.07989359]
["bitfinex","ETHUSD",1735075811970,0.36741663,3486.0,3484.8,1.0512]
["bitfinex","ETHUSD",1735075812183,0.36741663,3486.0,3484.3,2.71274753]
["bitfinex","ETHUSD",1735075812184,3.23604663,3486.0,3484.9,3.92068]
["bitfinex","ETHUSD",1735075812641,0.14992371,3485.9,3484.9,3.92068]
["bitfinex","ETHUSD",1735075812843,0.60987179,3485.8,3484.9,3.92068]
["bitfinex","ETHUSD",1735075813256,1.0409,3485.6,3484.5,1.0512]
["bitfinex","ETHUSD",1735075813454,2.86939,3485.1,3484.5,1.0512]
["bitfinex","ETHUSD",1735075813675,0.56441597,3485.6,3484.5,1.0512]
["bitfinex","ETHUSD",1735075814072,2.86903,3485.5,3484.6,1.0131]
["bitfinex","ETHUSD",1735075814287,3.0,3485.4,3484.6,1.0131]
["bitfinex","ETHUSD",1735075816492,0.60987179,3485.8,3484.6,1.0131]
["bitfinex","ETHUSD",1735075816689,3.60987179,3485.8,3484.9,1.0131]
["bitfinex","ETHUSD",1735075817796,0.0292051,3485.7,3484.9,1.0131]
["bitfinex","ETHUSD",1735075818967,3.0,3485.5,3484.9,1.0131]
["bitfinex","ETHUSD",1735075819296,0.02848175,3485.4,3484.9,1.0131]
["bitfinex","ETHUSD",1735075819464,3.02848175,3485.4,3484.9,1.0131]
["bitfinex","ETHUSD",1735075819902,3.0,3485.1,3484.1,1.0131]
["bitfinex","ETHUSD",1735075820193,0.5784941,3485.3,3484.1,1.0131]
["bitfinex","ETHUSD",1735075820496,3.0,3485.0,3484.1,1.0131]
["bitfinex","ETHUSD",1735075820693,3.64479245,3485.0,3484.1,1.0131]
["bitfinex","ETHUSD",1735075820876,0.02831804,3484.9,3484.1,1.0131]
["bitfinex","ETHUSD",1735075823282,0.53653183,3486.0,3484.1,1.0131]
["bitfinex","ETHUSD",1735075823283,0.57752454,3485.8,3484.1,2.7414417]
["bitfinex","ETHUSD",1735075823456,0.57752454,3485.8,3484.8,2.8696]
["bitfinex","ETHUSD",1735075823792,0.57752454,3485.8,3484.9,1.0131]
["bitfinex","ETHUSD",1735075824480,0.36741663,3486.0,3485.0,3.88253]
["bitfinex","ETHUSD",1735075824665,3.0,3485.9,3485.0,1.0131]
["bitfinex","ETHUSD",1735075825654,0.36741663,3486.0,3485.1,3.88244]
["bitfinex","ETHUSD",1735075826285,3.36741663,3486.0,3485.1,3.88244]
["bitfinex","ETHUSD",1735075826970,0.02724551,3485.9,3485.1,3.88244]
["bitfinex","ETHUSD",1735075827482,0.02724551,3485.9,3485.1,1.0131]
["bitfinex","ETHUSD",1735075829045,3.02724551,3485.9,3485.1,1.0131]
["bitfinex","ETHUSD",1735075829998,0.02724551,3485.9,3485.3,1.0174]
["bitfinex","ETHUSD",1735075830706,0.02724551,3485.9,3485.4,0.0286882]
["bitfinex","ETHUSD",1735075830904,0.02724551,3485.9,3485.4,3.28931302]
["bitfinex","ETHUSD",1735075831109,0.02724551,3485.9,3485.5,1.0174]
["bitfinex","ETHUSD",1735075831607,3.02724551,3485.9,3485.5,1.0174]
["bitfinex","ETHUSD",1735075833730,0.02724551,3485.9,3485.5,1.0174]
["bitfinex","ETHUSD",1735075835035,3.02724551,3485.9,3485.5,1.0174]
["bitfinex","ETHUSD",1735075835351,0.62633021,3485.8,3485.5,1.0174]
["bitfinex","ETHUSD",1735075835493,0.02791855,3485.8,3485.5,1.0174]
["bitfinex","ETHUSD",1735075837613,0.02791855,3485.8,3485.7,3.88626]
["bitfinex","ETHUSD",1735075837958,0.36741663,3486.0,3485.9,3.88609]
["bitfinex","ETHUSD",1735075843773,0.36741663,3486.0,3485.9,1.0174]
["bitfinex","ETHUSD",1735075844270,0.39401223,3486.0,3485.3,0.9917]
["bitfinex","ETHUSD",1735075844777,0.39401223,3486.0,3485.3,1.37779]
["bitfinex","ETHUSD",1735075845172,0.39401223,3486.0,3485.3,0.9917]
["bitfinex","ETHUSD",1735075845375,0.39401223,3486.0,3485.4,2.86903]
["bitfinex","ETHUSD",1735075845737,0.39401223,3486.0,3485.3,0.9917]
["bitfinex","ETHUSD",1735075846373,3.26265223,3486.0,3485.3,0.9917]
["bitfinex","ETHUSD",1735075846681,3.0,3485.9,3485.3,0.9917]
["bitfinex","ETHUSD",1735075846832,0.39401223,3486.0,3485.3,0.9917]
["bitfinex","ETHUSD",1735075847177,0.02659483,3485.9,3485.5,2.86901]
["bitfinex","ETHUSD",1735075852129,0.02659483,3485.9,3485.6,0.02868658]
["bitfinex","ETHUSD",1735075852682,0.02659483,3485.9,3485.5,2.86901]
["bitfinex","ETHUSD",1735075853035,0.02659483,3485.9,3485.3,3.86087]
["bitfinex","ETHUSD",1735075853822,0.02659483,3485.9,3485.3,0.9917]
["bitfinex","ETHUSD",1735075854633,0.35284198,3485.9,3485.3,0.9917]
["bitfinex","ETHUSD",1735075855105,0.35284198,3485.9,3485.1,2.86934]
["bitfinex","ETHUSD",1735075856126,1.031,3485.8,3485.1,2.86934]
["bitfinex","ETHUSD",1735075856498,2.89537778,3485.7,3484.6,0.9763]
["bitfinex","ETHUSD",1735075856706,6.29422249,3485.6,3484.6,0.9763]
["bitfinex","ETHUSD",1735075856906,6.3207179,3485.6,3484.6,3.84605]
["bitfinex","ETHUSD",1735075858037,0.4517579,3485.6,3484.6,3.84605]
["bitfinex","ETHUSD",1735075858201,0.02649541,3485.6,3484.7,2.89834349]
["bitfinex","ETHUSD",1735075858599,0.02649541,3485.6,3484.7,2.86965]
["bitfinex","ETHUSD",1735075859022,0.02649541,3485.6,3484.7,0.02869349]
["bitfinex","ETHUSD",1735075859235,0.02649541,3485.6,3485.0,2.71274753]
["bitfinex","ETHUSD",1735075859489,1.80250654,3485.9,3485.5,3.88252]
["bitfinex","ETHUSD",1735075860132,1.80250654,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1735075860336,3.36741663,3486.0,3485.8,2.86878]
["bitfinex","ETHUSD",1735075860337,0.36741663,3486.0,3485.8,2.86878]
["bitfinex","ETHUSD",1735075860485,0.36741663,3486.0,3485.5,4.270712]
["bitfinex","ETHUSD",1735075860687,0.36741663,3486.0,3485.5,3.88246]
["bitfinex","ETHUSD",1735075861239,0.36741663,3486.0,3485.5,1.0135]
["bitfinex","ETHUSD",1735075861537,0.36741663,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1735075862233,0.36741663,3486.0,3485.5,3.88252]
["bitfinex","ETHUSD",1735075862445,0.36741663,3486.0,3485.5,4.557692]
["bitfinex","ETHUSD",1735075864540,0.36741663,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1735075866641,0.36741663,3486.0,3485.5,1.688672]
["bitfinex","ETHUSD",1735075866860,0.36741663,3486.0,3485.5,3.88252]
["bitfinex","ETHUSD",1735075869861,0.02540009,3485.9,3485.6,2.86892]
["bitfinex","ETHUSD",1735075870673,0.02540009,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1735075871623,0.02540009,3485.9,3485.6,2.86886]
["bitfinex","ETHUSD",1735075871826,0.02540009,3485.9,3485.5,1.0135]
["bitfinex","ETHUSD",1735075872040,0.36741663,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1735075872267,0.36741663,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1735075873468,0.3933249,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1735075874574,0.3933249,3486.0,3485.7,2.86885]
["bitfinex","ETHUSD",1735075875674,0.3933249,3486.0,3485.8,2.8687]
["bitfinex","ETHUSD",1735075875967,0.3933249,3486.0,3485.8,2.86874]
["bitfinex","ETHUSD",1735075876138,0.3933249,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1735075877477,0.3933249,3486.0,3485.5,1.0135]
["bitfinex","ETHUSD",1735075877478,0.3933249,3486.0,3485.5,3.8825]
["bitfinex","ETHUSD",1735075877679,0.3933249,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1735075880073,0.3933249,3486.0,3485.3,0.9609]
["bitfinex","ETHUSD",1735075880278,0.3933249,3486.0,3485.7,2.86886]
["bitfinex","ETHUSD",1735075882259,0.3933249,3486.0,3485.7,3.155746]
["bitfinex","ETHUSD",1735075884590,0.3933249,3486.0,3485.7,0.286886]
["bitfinex","ETHUSD",1735075884734,0.3933249,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1735075885485,0.3933249,3486.0,3485.3,0.9609]
["bitfinex","ETHUSD",1735075885835,0.3933249,3486.0,3485.6,2.8689]
["bitfinex","ETHUSD",1735075886040,0.3933249,3486.0,3485.3,0.9609]
["bitfinex","ETHUSD",1735075886041,0.968,3485.9,3485.4,2.86908]
["bitfinex","ETHUSD",1735075886585,0.02596649,3485.8,3485.4,2.86908]
["bitfinex","ETHUSD",1735075886783,0.02596649,3485.8,3485.4,3.37091885]
["bitfinex","ETHUSD",1735075887088,0.02596649,3485.8,3485.4,2.86908]
["bitfinex","ETHUSD",1735075888036,0.02596649,3485.8,3485.1,1.18840846]
["bitfinex","ETHUSD",1735075888541,0.02596649,3485.8,3485.1,2.86935]
["bitfinex","ETHUSD",1735075889238,0.02596649,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1735075889582,4.0346,3485.7,3484.7,2.86961]
["bitfinex","ETHUSD",1735075889784,0.69293465,3485.6,3484.7,2.86961]
["bitfinex","ETHUSD",1735075890187,0.02575917,3485.5,3484.7,2.86961]
["bitfinex","ETHUSD",1735075892151,0.02575917,3485.5,3484.5,0.9768]
["bitfinex","ETHUSD",1735075892313,0.02575917,3485.5,3485.2,2.86927]
["bitfinex","ETHUSD",1735075892666,1.6015389,3485.7,3485.2,2.86927]
["bitfinex","ETHUSD",1735075892972,0.02575936,3485.6,3485.2,2.86927]
["bitfinex","ETHUSD",1735075894372,0.02575936,3485.6,3485.2,0.384607]
["bitfinex","ETHUSD",1735075894518,0.02575936,3485.6,3485.5,2.86902]
["bitfinex","ETHUSD",1735075894718,1.40201663,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1735075894928,0.0254029,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1735075895532,0.0254029,3485.9,3485.3,2.86917]
["bitfinex","ETHUSD",1735075895733,0.0254029,3485.9,3485.1,0.9768]
["bitfinex","ETHUSD",1735075895950,0.0254029,3485.9,3485.3,2.86912]
["bitfinex","ETHUSD",1735075896621,0.0254029,3485.9,3485.1,0.9768]
["bitfinex","ETHUSD",1735075896622,0.0254029,3485.9,3485.1,2.86933]
["bitfinex","ETHUSD",1735075899460,0.0254029,3485.9,3484.9,2.86951]
["bitfinex","ETHUSD",1735075899634,1.0346,3485.8,3485.0,2.86941]
["bitfinex","ETHUSD",1735075900159,0.0256718,3485.7,3485.0,2.86941]
["bitfinex","ETHUSD",1735075900947,8.04227798,3486.0,3484.3,1.78111304]
["bitfinex","ETHUSD",1735075900948,4.0346,3485.6,3484.6,2.86976]
["bitfinex","ETHUSD",1735075901171,6.90354,3485.6,3484.6,2.86976]
["bitfinex","ETHUSD",1735075902071,1.0346,3485.5,3484.6,2.86976]
["bitfinex","ETHUSD",1735075903185,1.0346,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1735075903520,1.0346,3485.3,3484.2,3.68954753]
["bitfinex","ETHUSD",1735075903721,1.0346,3485.3,3483.9,1.78251455]
["bitfinex","ETHUSD",1735075903722,2.86959,3484.9,3484.0,1.18834303]
["bitfinex","ETHUSD",1735075903965,4.0346,3484.6,3483.6,2.87057]
["bitfinex","ETHUSD",1735075904144,1.0261,3484.5,3483.6,2.87057]
["bitfinex","ETHUSD",1735075904470,1.0261,3484.5,3483.7,0.384737]
["bitfinex","ETHUSD",1735075905727,4.80706754,3484.7,3483.2,1.18950226]
["bitfinex","ETHUSD",1735075905980,3.0,3484.2,3483.2,4.06041226]
["bitfinex","ETHUSD",1735075906127,3.0,3484.0,3483.2,1.18950226]
["bitfinex","ETHUSD",1735075906603,0.55,3484.2,3483.2,2.89959633]
["bitfinex","ETHUSD",1735075906903,3.55,3484.2,3483.2,2.87089]
["bitfinex","ETHUSD",1735075907107,0.55,3484.2,3482.9,1.18950226]
["bitfinex","ETHUSD",1735075907258,3.0,3484.0,3483.0,2.87107]
["bitfinex","ETHUSD",1735075907450,3.0,3484.0,3482.8,0.984]
["bitfinex","ETHUSD",1735075907652,2.87035,3483.9,3482.8,3.85525]
["bitfinex","ETHUSD",1735075907991,2.87052,3483.7,3482.6,2.87138]
["bitfinex","ETHUSD",1735075908148,3.457572,3483.7,3482.6,3.37586823]
["bitfinex","ETHUSD",1735075908766,1.0261,3483.6,3482.6,3.37586823]
["bitfinex","ETHUSD",1735075908990,4.0261,3483.6,3482.6,3.37586823]
["bitfinex","ETHUSD",1735075909392,4.0261,3483.6,3482.6,2.87138]
["bitfinex","ETHUSD",1735075909767,4.60227498,3483.6,3482.6,2.87138]
["bitfinex","ETHUSD",1735075909998,4.60227498,3483.6,3482.5,0.984]
["bitfinex","ETHUSD",1735075909999,4.47286498,3483.6,3482.5,0.984]
["bitfinex","ETHUSD",1735075910530,3.0,3483.5,3482.5,0.984]
["bitfinex","ETHUSD",1735075910677,4.47286498,3483.6,3482.2,0.984]
["bitfinex","ETHUSD",1735075910678,1.0261,3483.3,3482.2,0.984]
["bitfinex","ETHUSD",1735075911032,1.0261,3483.3,3482.2,3.85574]
["bitfinex","ETHUSD",1735075911033,6.89701,3483.3,3482.2,3.85574]
["bitfinex","ETHUSD",1735075912355,1.0261,3483.3,3482.3,2.87163]
["bitfinex","ETHUSD",1735075912776,3.0,3484.1,3482.5,0.984]
["bitfinex","ETHUSD",1735075912977,1.0261,3484.2,3483.1,2.87097]
["bitfinex","ETHUSD",1735075913484,0.57852808,3483.9,3483.1,2.87097]
["bitfinex","ETHUSD",1735075913883,1.0261,3483.8,3483.1,2.87097]
["bitfinex","ETHUSD",1735075916680,1.0261,3483.8,3483.1,3.85497]
["bitfinex","ETHUSD",1735075917310,1.0261,3484.1,3483.1,0.984]
["bitfinex","ETHUSD",1735075917700,1.0261,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1735075917983,1.0261,3484.4,3483.8,2.87042]
["bitfinex","ETHUSD",1735075918182,1.0261,3484.4,3483.9,2.87033]
["bitfinex","ETHUSD",1735075919250,1.0299,3485.0,3484.0,0.02870024]
["bitfinex","ETHUSD",1735075919415,2.86895,3485.6,3484.5,2.86983]
["bitfinex","ETHUSD",1735075919589,1.0299,3485.5,3484.4,1.0201]
["bitfinex","ETHUSD",1735075919788,1.0299,3485.9,3485.0,2.86941]
["bitfinex","ETHUSD",1735075919988,1.0299,3485.9,3484.8,2.86959]
["bitfinex","ETHUSD",1735075920190,3.89859,3485.9,3484.8,3.44640319]
["bitfinex","ETHUSD",1735075920406,3.89859,3485.9,3484.8,2.86959]
["bitfinex","ETHUSD",1735075921111,5.86878,3485.8,3484.8,2.86959]
["bitfinex","ETHUSD",1735075921318,2.86878,3485.8,3484.8,2.86959]
["bitfinex","ETHUSD",1735075921488,3.0,3485.7,3484.8,2.86959]
["bitfinex","ETHUSD",1735075922291,0.56108524,3485.8,3484.8,2.86959]
["bitfinex","ETHUSD",1735075922644,3.56108524,3485.8,3484.9,0.286959]
["bitfinex","ETHUSD",1735075922842,6.42986524,3485.8,3484.6,2.86975]
["bitfinex","ETHUSD",1735075923002,6.42986524,3485.8,3484.7,2.86968]
["bitfinex","ETHUSD",1735075928346,3.56108524,3485.8,3484.8,2.86959]
["bitfinex","ETHUSD",1735075928645,1.0299,3485.9,3485.2,2.86921]
["bitfinex","ETHUSD",1735075928825,1.0299,3485.9,3485.3,0.286921]
["bitfinex","ETHUSD",1735075929936,1.0299,3485.9,3485.3,3.156091]
["bitfinex","ETHUSD",1735075930726,0.36741663,3486.0,3485.3,0.286921]
["bitfinex","ETHUSD",1735075931041,0.36741663,3486.0,3485.3,2.86913]
["bitfinex","ETHUSD",1735075934122,0.36741663,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1735075937342,0.36741663,3486.0,3485.0,2.86938]
["bitfinex","ETHUSD",1735075937539,0.36741663,3486.0,3485.5,2.869]
["bitfinex","ETHUSD",1735075939239,0.36741663,3486.0,3485.8,2.86874]
["bitfinex","ETHUSD",1735075939446,0.36741663,3486.0,3485.9,3.155564]
["bitfinex","ETHUSD",1735075939751,6.63e-06,3486.0,3485.9,4.185464]
["bitfinex","ETHUSD",1735075939911,6.63e-06,3486.0,3485.9,4.21414031]
["bitfinex","ETHUSD",1735075944531,6.63e-06,3486.0,3485.9,4.185464]
["bitfinex","ETHUSD",1735075944731,0.9759,3486.6,3485.9,1.316774]
["bitfinex","ETHUSD",1735075945005,0.9759,3486.6,3486.0,2.86857]
["bitfinex","ETHUSD",1735075946013,0.9759,3486.6,3485.6,1.0299]
["bitfinex","ETHUSD",1735075946303,0.9759,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1735075946533,1.660284,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1735075946732,1.660284,3486.6,3485.4,2.71274753]
["bitfinex","ETHUSD",1735075946733,1.660284,3486.6,3485.5,2.86899]
["bitfinex","ETHUSD",1735075946954,3.9759,3486.6,3485.5,2.86899]
["bitfinex","ETHUSD",1735075947100,3.84404,3486.6,3485.5,2.86899]
["bitfinex","ETHUSD",1735075947306,3.0,3486.5,3485.5,2.86899]
["bitfinex","ETHUSD",1735075949103,0.9759,3486.6,3485.7,2.86885]
["bitfinex","ETHUSD",1735075949421,0.9759,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1735075951233,1.71735434,3486.6,3485.8,2.86877]
["bitfinex","ETHUSD",1735075952051,0.9802,3486.5,3485.5,2.86897]
["bitfinex","ETHUSD",1735075952847,0.9802,3486.5,3485.6,2.86894]
["bitfinex","ETHUSD",1735075955953,0.9802,3486.5,3485.4,2.71274753]
["bitfinex","ETHUSD",1735075956140,0.9802,3486.5,3485.7,2.86886]
["bitfinex","ETHUSD",1735075956343,1.72209334,3486.5,3485.7,2.86886]
["bitfinex","ETHUSD",1735075957281,0.9802,3486.5,3485.7,2.86886]
["bitfinex","ETHUSD",1735075957463,0.9802,3486.5,3485.6,2.86894]
["bitfinex","ETHUSD",1735075958264,0.5706734,3486.8,3485.7,0.9956]
["bitfinex","ETHUSD",1735075958457,0.5706734,3486.8,3485.9,2.86868]
["bitfinex","ETHUSD",1735075959053,3.8481,3486.9,3485.9,2.86868]
["bitfinex","ETHUSD",1735075959279,3.8481,3486.9,3485.9,3.255108]
["bitfinex","ETHUSD",1735075959447,3.0,3486.8,3485.9,3.255108]
["bitfinex","ETHUSD",1735075959649,3.0,3486.8,3486.0,0.02868293]
["bitfinex","ETHUSD",1735075959875,0.9802,3486.9,3486.0,2.86858]
["bitfinex","ETHUSD",1735075960631,3.9802,3486.9,3486.0,2.86858]
["bitfinex","ETHUSD",1735075961490,4.53289,3486.9,3485.9,2.86868]
["bitfinex","ETHUSD",1735075964381,2.24656072,3486.9,3485.9,2.86868]
["bitfinex","ETHUSD",1735075964535,1.56176072,3486.9,3486.0,2.86861]
["bitfinex","ETHUSD",1735075965838,0.9764,3486.8,3486.0,2.86861]
["bitfinex","ETHUSD",1735075972670,0.9764,3486.8,3485.8,2.86876]
["bitfinex","ETHUSD",1735075972866,3.0,3486.6,3485.6,2.86892]
["bitfinex","ETHUSD",1735075973123,4.591711,3486.5,3485.6,2.86892]
["bitfinex","ETHUSD",1735075973616,1.591711,3486.5,3485.6,2.86892]
["bitfinex","ETHUSD",1735075974575,1.0049,3486.4,3485.6,2.86892]
["bitfinex","ETHUSD",1735075975687,1.0049,3486.4,3485.4,1.0229]
["bitfinex","ETHUSD",1735075975887,1.0049,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1735075977096,1.0049,3486.4,3485.7,3.258025]
["bitfinex","ETHUSD",1735075979425,1.0049,3486.4,3485.1,4.90452378]
["bitfinex","ETHUSD",1735075979628,1.0174,3486.2,3485.2,2.8692]
["bitfinex","ETHUSD",1735075980121,1.0174,3486.2,3485.2,5.32455553]
["bitfinex","ETHUSD",1735075980272,1.0174,3486.2,3485.2,2.45535553]
["bitfinex","ETHUSD",1735075980476,2.86871,3485.9,3485.2,2.45535553]
["bitfinex","ETHUSD",1735075980671,1.0174,3485.8,3485.2,2.45535553]
["bitfinex","ETHUSD",1735075981426,1.0174,3485.7,3485.2,2.45535553]
["bitfinex","ETHUSD",1735075981778,1.0174,3485.7,3484.9,0.98214221]
["bitfinex","ETHUSD",1735075982134,2.86887,3485.7,3484.9,0.98214221]
["bitfinex","ETHUSD",1735075982335,1.0174,3485.5,3484.9,0.98214221]
["bitfinex","ETHUSD",1735075982473,0.586887,3485.7,3484.9,0.98214221]
["bitfinex","ETHUSD",1735075982474,2.86912,3485.4,3484.9,0.98214221]
["bitfinex","ETHUSD",1735075982673,1.0174,3485.3,3484.9,0.98214221]
["bitfinex","ETHUSD",1735075982978,1.0174,3485.3,3484.4,1.17747625]
["bitfinex","ETHUSD",1735075983724,2.86935,3485.2,3484.4,1.17747625]
["bitfinex","ETHUSD",1735075983884,1.0174,3485.0,3484.4,0.98246775]
["bitfinex","ETHUSD",1735075984928,1.0174,3485.0,3484.1,3.52971378]
["bitfinex","ETHUSD",1735075985090,1.0174,3485.0,3484.4,2.86987]
["bitfinex","ETHUSD",1735075989927,1.0174,3485.0,3484.1,0.65957378]
["bitfinex","ETHUSD",1735075990258,1.0174,3485.0,3484.1,2.8701]
["bitfinex","ETHUSD",1735075991161,1.0174,3484.9,3483.7,1.0143]
["bitfinex","ETHUSD",1735075991463,1.0174,3484.7,3483.6,2.87059]
["bitfinex","ETHUSD",1735075991611,1.0174,3484.7,3483.5,1.17747625]
["bitfinex","ETHUSD",1735075992040,1.0174,3484.7,3483.6,2.71274753]
["bitfinex","ETHUSD",1735075992246,1.0174,3484.7,3484.2,2.87002]
["bitfinex","ETHUSD",1735075992444,1.0174,3484.7,3484.2,2.89871749]
["bitfinex","ETHUSD",1735075992913,1.0174,3484.7,3484.2,2.87002]
["bitfinex","ETHUSD",1735075993956,1.0174,3484.7,3484.0,2.87025]
["bitfinex","ETHUSD",1735075996025,1.0174,3484.7,3483.8,2.87042]
["bitfinex","ETHUSD",1735075996220,1.0256,3484.5,3483.8,2.87042]
["bitfinex","ETHUSD",1735075996856,1.0256,3484.5,3483.4,1.0069]
["bitfinex","ETHUSD",1735075997062,1.0256,3484.5,3483.2,0.385503]
["bitfinex","ETHUSD",1735075997763,1.0256,3484.5,3483.5,2.87066]
["bitfinex","ETHUSD",1735075997959,1.0256,3484.2,3483.2,0.385503]
["bitfinex","ETHUSD",1735075998262,1.0256,3484.2,3483.5,2.87065]
["bitfinex","ETHUSD",1735076000224,1.0256,3484.2,3483.3,3.58134505]
["bitfinex","ETHUSD",1735076000440,1.0256,3484.2,3483.4,2.87074]
["bitfinex","ETHUSD",1735076001639,1.59253057,3484.2,3483.4,2.87074]
["bitfinex","ETHUSD",1735076002982,1.59253057,3484.2,3483.5,2.87067]
["bitfinex","ETHUSD",1735076003139,1.0256,3484.2,3483.3,0.71051505]
["bitfinex","ETHUSD",1735076003341,1.0256,3484.2,3483.7,2.8705]
["bitfinex","ETHUSD",1735076004449,1.0256,3484.6,3483.8,1.0069]
["bitfinex","ETHUSD",1735076004649,1.0256,3484.6,3483.5,1.0069]
["bitfinex","ETHUSD",1735076004853,1.0256,3484.6,3483.8,2.87042]
["bitfinex","ETHUSD",1735076005287,1.0256,3484.6,3483.9,2.87031]
["bitfinex","ETHUSD",1735076005588,1.0256,3484.6,3483.5,1.0069]
["bitfinex","ETHUSD",1735076005773,1.0256,3484.6,3484.1,2.87017]
["bitfinex","ETHUSD",1735076005982,1.0256,3485.3,3484.4,2.86988]
["bitfinex","ETHUSD",1735076007115,1.0256,3485.3,3484.1,2.87012]
["bitfinex","ETHUSD",1735076007272,0.563326,3485.0,3484.1,2.87012]
["bitfinex","ETHUSD",1735076007474,1.0256,3484.9,3484.1,2.87012]
["bitfinex","ETHUSD",1735076008202,1.7714276,3484.9,3484.1,2.87012]
["bitfinex","ETHUSD",1735076009522,1.0249,3484.8,3483.6,0.39299393]
["bitfinex","ETHUSD",1735076009704,1.0249,3484.5,3483.6,2.87058]
["bitfinex","ETHUSD",1735076009910,1.0249,3484.5,3483.5,2.87059]
["bitfinex","ETHUSD",1735076010275,1.0249,3484.4,3483.5,2.87059]
["bitfinex","ETHUSD",1735076010708,1.0249,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1735076010908,1.714369,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1735076011418,0.689469,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1735076011621,1.0249,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1735076012048,1.0109,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1735076012395,1.0109,3484.3,3483.4,2.87068]
["bitfinex","ETHUSD",1735076012612,1.0109,3484.3,3483.5,2.87066]
["bitfinex","ETHUSD",1735076013044,1.0109,3484.3,3482.9,1.0402]
["bitfinex","ETHUSD",1735076013342,1.0109,3484.3,3483.1,2.87097]
["bitfinex","ETHUSD",1735076013343,3.0,3484.2,3483.1,2.87097]
["bitfinex","ETHUSD",1735076014440,2.8701,3484.2,3483.1,2.87097]
["bitfinex","ETHUSD",1735076014592,2.87028,3484.0,3482.8,2.87117]
["bitfinex","ETHUSD",1735076014945,3.0,3483.9,3483.0,2.87108]
["bitfinex","ETHUSD",1735076015238,1.0249,3483.8,3483.0,2.87108]
["bitfinex","ETHUSD",1735076016450,1.0249,3483.8,3482.6,1.0402]
["bitfinex","ETHUSD",1735076016451,1.0249,3483.8,3483.3,2.71274753]
["bitfinex","ETHUSD",1735076016651,1.0249,3484.8,3483.9,1.0402]
["bitfinex","ETHUSD",1735076017145,1.0249,3484.8,3484.0,2.87021]
["bitfinex","ETHUSD",1735076020648,1.0249,3484.8,3483.6,3.75294753]
["bitfinex","ETHUSD",1735076020950,1.0249,3484.8,3483.8,2.87042]
["bitfinex","ETHUSD",1735076022899,2.86975,3484.7,3483.6,2.87053]
["bitfinex","ETHUSD",1735076023134,4.0249,3484.6,3483.7,0.31418048]
["bitfinex","ETHUSD",1735076023332,4.0249,3484.6,3483.4,0.27127475]
["bitfinex","ETHUSD",1735076024020,3.0,3484.5,3483.4,0.27127475]
["bitfinex","ETHUSD",1735076025317,0.9935,3484.5,3483.4,0.27127475]
["bitfinex","ETHUSD",1735076025623,3.8636,3484.2,3483.4,0.27127475]
["bitfinex","ETHUSD",1735076025818,3.8636,3484.2,3483.1,0.9721]
["bitfinex","ETHUSD",1735076026020,0.9935,3484.1,3482.9,1.17747625]
["bitfinex","ETHUSD",1735076026338,0.9935,3483.8,3482.9,1.17747625]
["bitfinex","ETHUSD",1735076026521,3.864,3483.8,3482.9,1.17747625]
["bitfinex","ETHUSD",1735076026705,2.8705,3483.8,3482.9,1.17747625]
["bitfinex","ETHUSD",1735076026926,0.9935,3483.7,3482.9,0.98195893]
["bitfinex","ETHUSD",1735076028372,0.9935,3483.7,3482.5,0.9721]
["bitfinex","ETHUSD",1735076028568,0.9935,3483.7,3482.6,0.65565075]
["bitfinex","ETHUSD",1735076029474,0.9935,3483.7,3482.6,3.52704075]
["bitfinex","ETHUSD",1735076029970,0.9935,3483.6,3482.2,2.14957625]
["bitfinex","ETHUSD",1735076030552,0.9935,3483.5,3482.4,2.87155]
["bitfinex","ETHUSD",1735076031371,0.9935,3483.3,3482.2,4.04918625]
["bitfinex","ETHUSD",1735076031721,1.58072698,3483.3,3482.2,4.04918625]
["bitfinex","ETHUSD",1735076031918,0.9935,3483.2,3482.3,3.45317006]
["bitfinex","ETHUSD",1735076032637,0.9935,3483.2,3482.4,2.87158]
["bitfinex","ETHUSD",1735076035050,0.9935,3483.2,3481.9,3.84403]
["bitfinex","ETHUSD",1735076035264,0.9935,3483.1,3482.1,2.87174]
["bitfinex","ETHUSD",1735076035433,0.9935,3483.0,3481.9,3.84403]
["bitfinex","ETHUSD",1735076035642,0.9935,3483.0,3482.2,2.87167]
["bitfinex","ETHUSD",1735076036625,0.9935,3483.0,3481.8,2.71274753]
["bitfinex","ETHUSD",1735076036825,0.9935,3482.9,3481.5,3.89022378]
["bitfinex","ETHUSD",1735076037024,0.9935,3482.7,3481.8,2.87206]
["bitfinex","ETHUSD",1735076037269,0.9935,3482.7,3481.5,3.89022378]
["bitfinex","ETHUSD",1735076037270,0.9935,3482.7,3481.9,2.87197]
["bitfinex","ETHUSD",1735076037856,0.9935,3482.7,3481.9,2.87192]
["bitfinex","ETHUSD",1735076038404,0.99004565,3482.7,3481.9,2.87192]
["bitfinex","ETHUSD",1735076039121,1.79086714,3483.4,3482.5,2.87149]
["bitfinex","ETHUSD",1735076039818,2.87099,3483.2,3482.0,2.87189]
["bitfinex","ETHUSD",1735076040618,0.56561599,3483.4,3481.5,4.17839453]
["bitfinex","ETHUSD",1735076040619,0.55,3483.3,3481.5,4.17839453]
["bitfinex","ETHUSD",1735076040801,0.55,3483.3,3481.7,2.8721]
["bitfinex","ETHUSD",1735076040802,3.0,3482.8,3481.7,2.8721]
["bitfinex","ETHUSD",1735076041008,0.55,3482.7,3481.5,0.494247]
["bitfinex","ETHUSD",1735076041205,0.91339675,3482.6,3481.5,0.494247]
["bitfinex","ETHUSD",1735076041407,0.9578,3482.5,3481.5,0.494247]
["bitfinex","ETHUSD",1735076041574,2.87157,3482.5,3481.5,0.494247]
["bitfinex","ETHUSD",1735076041773,0.9578,3482.4,3481.5,0.494247]
["bitfinex","ETHUSD",1735076042880,0.9578,3482.2,3481.5,0.494247]
["bitfinex","ETHUSD",1735076043081,0.9578,3482.0,3481.5,0.494247]
["bitfinex","ETHUSD",1735076043705,0.9578,3481.8,3481.5,0.494247]
["bitfinex","ETHUSD",1735076044623,0.55,3482.3,3481.5,0.494247]
["bitfinex","ETHUSD",1735076044624,0.9578,3482.5,3481.5,3.366557]
["bitfinex","ETHUSD",1735076044923,0.9578,3482.5,3481.6,2.87222]
["bitfinex","ETHUSD",1735076045768,0.57291666,3482.2,3481.6,2.87222]
["bitfinex","ETHUSD",1735076048117,0.57291666,3482.2,3481.5,0.494247]
["bitfinex","ETHUSD",1735076048118,0.9578,3482.1,3481.5,0.494247]
["bitfinex","ETHUSD",1735076049322,0.9578,3482.1,3481.6,0.36538372]
["bitfinex","ETHUSD",1735076049520,0.9578,3482.1,3481.6,0.3366637]
["bitfinex","ETHUSD",1735076050482,0.9578,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1735076051195,0.9578,3482.1,3481.6,0.3366637]
["bitfinex","ETHUSD",1735076051557,0.9578,3482.1,3481.5,0.494247]
["bitfinex","ETHUSD",1735076052852,0.56975137,3482.4,3481.5,0.494247]
["bitfinex","ETHUSD",1735076052853,3.0,3481.9,3481.5,0.494247]
["bitfinex","ETHUSD",1735076053254,0.994,3481.8,3481.5,0.494247]
["bitfinex","ETHUSD",1735076055271,0.57699887,3481.6,3481.5,0.494247]
["bitfinex","ETHUSD",1735076059423,1.58799887,3481.6,3481.5,0.494247]
["bitfinex","ETHUSD",1735076059605,7.90625676,3481.6,3481.5,0.494247]
["bitfinex","ETHUSD",1735076060523,8.45625676,3481.6,3481.5,0.494247]
["bitfinex","ETHUSD",1735076061534,11.16900429,3481.6,3481.5,0.494247]
["bitfinex","ETHUSD",1735076061729,8.45625676,3481.6,3481.5,0.494247]
["bitfinex","ETHUSD",1735076065790,11.16900429,3481.6,3481.5,0.494247]
["bitfinex","ETHUSD",1735076066219,18.04187929,3481.6,3481.5,0.494247]
["bitfinex","ETHUSD",1735076066423,17.37891129,3481.6,3481.5,0.494247]
["bitfinex","ETHUSD",1735076066707,17.37891129,3481.6,3481.5,0.20078784]
["bitfinex","ETHUSD",1735076068119,17.01346429,3481.6,3481.5,0.20078784]
["bitfinex","ETHUSD",1735076068642,16.43021013,3481.6,3481.5,0.20078784]
["bitfinex","ETHUSD",1735076071385,0.9688,3481.4,3479.9,1.0509]
["bitfinex","ETHUSD",1735076071536,15.41921013,3481.6,3479.9,1.0509]
["bitfinex","ETHUSD",1735076071537,3.0,3480.6,3479.9,1.0509]
["bitfinex","ETHUSD",1735076071743,0.9688,3480.8,3479.9,1.0509]
["bitfinex","ETHUSD",1735076072264,3.9688,3480.8,3479.9,1.0509]
["bitfinex","ETHUSD",1735076072498,3.0,3480.7,3479.9,1.0509]
["bitfinex","ETHUSD",1735076073398,1.23417,3480.6,3479.9,1.0509]
["bitfinex","ETHUSD",1735076073596,0.55,3480.6,3479.9,1.0509]
["bitfinex","ETHUSD",1735076073753,3.0,3480.1,3479.5,0.9662]
["bitfinex","ETHUSD",1735076073954,3.42311,3480.6,3479.5,0.9662]
["bitfinex","ETHUSD",1735076073955,3.57644982,3480.3,3479.5,0.9662]
["bitfinex","ETHUSD",1735076074155,5.58562753,3480.9,3479.2,2.71274753]
["bitfinex","ETHUSD",1735076074156,1.0167,3480.8,3479.3,0.9662]
["bitfinex","ETHUSD",1735076074395,3.0,3480.8,3479.8,0.9662]
["bitfinex","ETHUSD",1735076074603,3.0,3480.7,3479.8,0.9662]
["bitfinex","ETHUSD",1735076074769,3.0,3480.7,3479.9,0.9662]
["bitfinex","ETHUSD",1735076075200,0.5616053,3480.6,3479.9,0.9662]
["bitfinex","ETHUSD",1735076075497,3.5616053,3480.6,3479.9,0.9662]
["bitfinex","ETHUSD",1735076075807,0.5616053,3480.6,3479.9,0.9662]
["bitfinex","ETHUSD",1735076075983,0.5616053,3480.6,3480.0,0.4223989]
["bitfinex","ETHUSD",1735076076368,2.87259,3481.2,3480.1,0.9662]
["bitfinex","ETHUSD",1735076076369,2.87263,3481.2,3480.1,0.9662]
["bitfinex","ETHUSD",1735076076560,1.0167,3481.8,3480.2,0.9662]
["bitfinex","ETHUSD",1735076076759,1.0167,3481.8,3480.7,0.9662]
["bitfinex","ETHUSD",1735076076760,3.88885,3481.8,3480.7,0.9662]
["bitfinex","ETHUSD",1735076077313,2.87217,3481.7,3480.7,0.9662]
["bitfinex","ETHUSD",1735076077515,2.87224,3481.6,3480.7,1.350126]
["bitfinex","ETHUSD",1735076078115,0.58319444,3481.4,3480.7,1.350126]
["bitfinex","ETHUSD",1735076078316,6.45564444,3481.4,3480.7,0.9662]
["bitfinex","ETHUSD",1735076078488,3.58319444,3481.4,3480.7,0.9662]
["bitfinex","ETHUSD",1735076078816,0.58319444,3481.4,3480.7,0.9662]
["bitfinex","ETHUSD",1735076079020,3.58319444,3481.4,3480.7,0.9662]
["bitfinex","ETHUSD",1735076079406,3.45561444,3481.4,3480.7,0.9662]
["bitfinex","ETHUSD",1735076079569,3.0,3481.3,3480.7,0.9662]
["bitfinex","ETHUSD",1735076080773,5.87249,3481.3,3480.7,0.9662]
["bitfinex","ETHUSD",1735076081124,3.0,3481.1,3480.7,0.9662]
["bitfinex","ETHUSD",1735076084496,3.0,3480.9,3480.1,0.9818]
["bitfinex","ETHUSD",1735076084734,0.55,3481.0,3480.1,0.9818]
["bitfinex","ETHUSD",1735076084941,3.0,3480.6,3480.1,0.9818]
["bitfinex","ETHUSD",1735076088122,3.58017657,3480.6,3480.1,0.9818]
["bitfinex","ETHUSD",1735076089463,4.22549323,3480.6,3480.1,0.9818]
["bitfinex","ETHUSD",1735076089829,4.79086714,3481.2,3480.2,0.9818]
["bitfinex","ETHUSD",1735076090173,4.79086714,3481.2,3480.1,2.87345]
["bitfinex","ETHUSD",1735076090174,1.79086714,3481.2,3480.5,2.87314]
["bitfinex","ETHUSD",1735076090344,1.79086714,3481.2,3480.6,0.9818]
["bitfinex","ETHUSD",1735076090723,0.5731525,3481.3,3480.6,0.9818]
["bitfinex","ETHUSD",1735076090724,0.5731525,3481.3,3480.7,0.9818]
["bitfinex","ETHUSD",1735076092149,2.87258,3481.2,3480.7,0.9818]
["bitfinex","ETHUSD",1735076092420,3.34457325,3481.1,3480.7,0.9818]
["bitfinex","ETHUSD",1735076092866,2.87224,3481.7,3480.7,0.9818]
["bitfinex","ETHUSD",1735076093154,3.0,3481.6,3480.8,0.9818]
["bitfinex","ETHUSD",1735076093674,3.0,3481.5,3480.8,0.9818]
["bitfinex","ETHUSD",1735076095526,2.87256,3481.3,3480.8,0.9818]
["bitfinex","ETHUSD",1735076096039,2.87264,3481.2,3480.8,0.9818]
["bitfinex","ETHUSD",1735076096240,3.287264,3481.1,3480.8,0.9818]
["bitfinex","ETHUSD",1735076096541,3.159924,3481.1,3480.8,0.9818]
["bitfinex","ETHUSD",1735076096869,3.159924,3481.1,3480.5,0.9818]
["bitfinex","ETHUSD",1735076097078,0.287264,3481.1,3480.5,0.9818]
["bitfinex","ETHUSD",1735076097371,1.0154,3481.2,3480.5,0.9818]
["bitfinex","ETHUSD",1735076097372,3.0,3480.7,3480.5,0.9818]
["bitfinex","ETHUSD",1735076097878,3.0,3481.1,3480.5,0.9818]
["bitfinex","ETHUSD",1735076098550,0.57662531,3480.8,3480.5,0.9818]
["bitfinex","ETHUSD",1735076100170,0.57662531,3480.8,3480.2,0.9643]
["bitfinex","ETHUSD",1735076100171,2.873,3480.7,3480.2,0.9643]
["bitfinex","ETHUSD",1735076100468,3.31964253,3480.7,3480.2,0.9643]
["bitfinex","ETHUSD",1735076100838,0.44664253,3480.7,3480.2,0.9643]
["bitfinex","ETHUSD",1735076101048,2.87308,3480.6,3480.2,0.9643]
["bitfinex","ETHUSD",1735076101990,2.87308,3480.6,3479.7,0.9643]
["bitfinex","ETHUSD",1735076102896,0.44664253,3480.7,3479.8,0.9643]
["bitfinex","ETHUSD",1735076103239,0.8687045,3480.6,3479.8,0.9643]
["bitfinex","ETHUSD",1735076103435,3.8687045,3480.6,3479.8,0.9643]
["bitfinex","ETHUSD",1735076105659,0.8687045,3480.6,3479.8,0.9643]
["bitfinex","ETHUSD",1735076107526,7.14e-06,3480.7,3480.6,3.83736]
["bitfinex","ETHUSD",1735076107669,1.42e-06,3481.1,3480.9,0.9643]
["bitfinex","ETHUSD",1735076107874,1.0168,3483.0,3481.3,2.87249]
["bitfinex","ETHUSD",1735076108083,3.88791,3483.0,3481.3,4.39531375]
["bitfinex","ETHUSD",1735076108962,3.0,3482.6,3481.3,4.39531375]
["bitfinex","ETHUSD",1735076109674,3.0,3482.9,3481.9,0.9643]
["bitfinex","ETHUSD",1735076109919,0.55,3482.9,3481.9,0.9643]
["bitfinex","ETHUSD",1735076110418,3.42118,3482.9,3481.9,0.9643]
["bitfinex","ETHUSD",1735076110719,0.71507275,3482.8,3481.9,0.9643]
["bitfinex","ETHUSD",1735076111319,3.71507275,3482.8,3481.9,0.9643]
["bitfinex","ETHUSD",1735076112440,4.28348452,3482.8,3481.9,0.9643]
["bitfinex","ETHUSD",1735076113091,7.15474452,3482.8,3481.9,0.9643]
["bitfinex","ETHUSD",1735076114593,1.28348452,3482.8,3481.9,0.9643]
["bitfinex","ETHUSD",1735076114795,0.58502845,3482.7,3481.9,0.9643]
["bitfinex","ETHUSD",1735076115412,3.0,3482.9,3481.9,0.9643]
["bitfinex","ETHUSD",1735076115593,0.9538,3483.4,3482.4,2.87157]
["bitfinex","ETHUSD",1735076115773,3.0,3483.6,3482.5,0.9932]
["bitfinex","ETHUSD",1735076115973,0.66665475,3483.5,3482.5,0.9932]
["bitfinex","ETHUSD",1735076116430,0.58459511,3483.2,3482.5,0.9932]
["bitfinex","ETHUSD",1735076116793,0.66665475,3483.5,3482.6,0.9932]
["bitfinex","ETHUSD",1735076117520,1.23726791,3483.5,3482.6,0.9932]
["bitfinex","ETHUSD",1735076117720,0.57061316,3483.5,3482.6,0.9932]
["bitfinex","ETHUSD",1735076118808,0.57061316,3483.5,3482.8,2.87123]
["bitfinex","ETHUSD",1735076119004,0.57061316,3483.5,3482.6,3.86461]
["bitfinex","ETHUSD",1735076119447,0.57061316,3483.5,3482.6,0.9932]
["bitfinex","ETHUSD",1735076120067,0.57061316,3483.5,3482.6,3.86461]
["bitfinex","ETHUSD",1735076120358,0.57061316,3483.5,3482.6,4.251071]
["bitfinex","ETHUSD",1735076120864,3.0,3483.9,3483.0,0.9932]
["bitfinex","ETHUSD",1735076123228,3.0,3483.8,3483.0,0.9932]
["bitfinex","ETHUSD",1735076124448,3.0,3484.0,3483.0,0.9932]
["bitfinex","ETHUSD",1735076124629,3.0,3483.9,3483.0,0.9932]
["bitfinex","ETHUSD",1735076124972,5.87037,3483.9,3483.0,0.9932]
["bitfinex","ETHUSD",1735076125267,0.56987366,3483.6,3483.0,0.9932]
["bitfinex","ETHUSD",1735076131489,0.56987366,3483.6,3482.6,1.002]
["bitfinex","ETHUSD",1735076131490,0.55,3483.5,3482.6,1.002]
["bitfinex","ETHUSD",1735076131689,2.87094,3483.2,3482.6,1.002]
["bitfinex","ETHUSD",1735076132540,0.68326212,3483.4,3482.6,1.002]
["bitfinex","ETHUSD",1735076132741,2.87084,3483.3,3482.6,1.002]
["bitfinex","ETHUSD",1735076134580,0.68326212,3483.4,3482.6,1.002]
["bitfinex","ETHUSD",1735076134745,3.68326212,3483.4,3482.6,1.002]
["bitfinex","ETHUSD",1735076134946,1.06738358,3483.3,3482.6,1.002]
["bitfinex","ETHUSD",1735076135648,4.06738358,3483.3,3482.6,1.002]
["bitfinex","ETHUSD",1735076135889,0.68326212,3483.4,3482.6,1.002]
["bitfinex","ETHUSD",1735076136186,3.68326212,3483.4,3482.6,1.002]
["bitfinex","ETHUSD",1735076138797,3.0,3483.3,3482.6,1.002]
["bitfinex","ETHUSD",1735076146637,0.68326212,3483.4,3482.6,1.002]
["bitfinex","ETHUSD",1735076146821,0.68326212,3483.4,3482.6,3.8734]
["bitfinex","ETHUSD",1735076148429,0.68326212,3483.4,3482.7,0.9622]
["bitfinex","ETHUSD",1735076148731,3.68326212,3483.4,3482.7,0.9622]
["bitfinex","ETHUSD",1735076149536,3.76738358,3483.3,3482.7,0.9622]
["bitfinex","ETHUSD",1735076149906,0.9747,3483.2,3482.7,0.9622]
["bitfinex","ETHUSD",1735076150796,3.0,3483.1,3482.7,0.9622]
["bitfinex","ETHUSD",1735076153057,0.55,3483.0,3482.5,1.0591]
["bitfinex","ETHUSD",1735076153252,0.55,3483.0,3482.0,1.0591]
["bitfinex","ETHUSD",1735076153253,2.87121,3482.9,3482.0,1.0591]
["bitfinex","ETHUSD",1735076153452,0.15247,3482.9,3482.0,1.0591]
["bitfinex","ETHUSD",1735076153687,2.87135,3482.7,3482.0,1.0591]
["bitfinex","ETHUSD",1735076153989,0.55,3482.5,3482.0,1.0591]
["bitfinex","ETHUSD",1735076156047,0.55,3482.7,3482.0,1.0591]
["bitfinex","ETHUSD",1735076157258,1.07164232,3482.7,3482.0,1.0591]
["bitfinex","ETHUSD",1735076157606,4.07164232,3482.7,3482.0,1.0591]
["bitfinex","ETHUSD",1735076158058,1.07164232,3482.7,3482.0,1.0591]
["bitfinex","ETHUSD",1735076158255,0.55,3482.7,3482.0,1.0591]
["bitfinex","ETHUSD",1735076160599,3.15247,3482.9,3482.0,1.0591]
["bitfinex","ETHUSD",1735076160600,4.0481,3483.4,3482.2,2.87174]
["bitfinex","ETHUSD",1735076160892,4.0481,3483.4,3482.3,0.9776]
["bitfinex","ETHUSD",1735076161707,4.0481,3483.4,3482.8,0.9776]
["bitfinex","ETHUSD",1735076163093,0.58470345,3482.9,3482.8,0.9776]
["bitfinex","ETHUSD",1735076165923,3.0,3483.2,3482.8,0.9776]
["bitfinex","ETHUSD",1735076166784,0.57616577,3483.1,3482.8,0.9776]
["bitfinex","ETHUSD",1735076170859,0.55806677,3483.1,3482.8,0.9776]
["bitfinex","ETHUSD",1735076178929,3.55806677,3483.1,3482.8,0.9776]
["bitfinex","ETHUSD",1735076183425,2.87117,3482.9,3482.8,0.9776]
["bitfinex","ETHUSD",1735076183631,2.87117,3482.9,3482.6,1.0433]
["bitfinex","ETHUSD",1735076184127,1.20096745,3483.1,3482.6,1.0433]
["bitfinex","ETHUSD",1735076184531,2.87124,3482.9,3482.6,1.0433]
["bitfinex","ETHUSD",1735076187149,1.20096745,3483.1,3481.8,1.0433]
["bitfinex","ETHUSD",1735076187452,2.8715,3482.5,3481.8,1.0433]
["bitfinex","ETHUSD",1735076188463,2.87169,3482.3,3481.8,1.0433]
["bitfinex","ETHUSD",1735076190068,2.87152,3482.5,3481.8,1.0433]
["bitfinex","ETHUSD",1735076190571,2.87158,3482.4,3481.8,1.0433]
["bitfinex","ETHUSD",1735076190937,3.0,3482.7,3481.8,1.0433]
["bitfinex","ETHUSD",1735076191274,3.01507318,3482.8,3482.1,0.9782]
["bitfinex","ETHUSD",1735076191430,3.01507318,3482.8,3482.3,0.9782]
["bitfinex","ETHUSD",1735076192549,3.0,3483.0,3482.3,0.9782]
["bitfinex","ETHUSD",1735076193385,3.01507318,3483.5,3482.7,0.9782]
["bitfinex","ETHUSD",1735076193577,3.01507318,3483.5,3482.9,0.9782]
["bitfinex","ETHUSD",1735076193792,3.01507318,3483.5,3483.0,0.384943]
["bitfinex","ETHUSD",1735076194095,3.01507318,3483.5,3483.1,0.9782]
["bitfinex","ETHUSD",1735076195394,0.57667631,3483.8,3483.1,0.9782]
["bitfinex","ETHUSD",1735076195588,3.0,3484.0,3483.1,0.9782]
["bitfinex","ETHUSD",1735076196246,0.58524992,3483.9,3483.1,0.9782]
["bitfinex","ETHUSD",1735076197743,0.58524992,3483.9,3483.3,0.9782]
["bitfinex","ETHUSD",1735076207131,2.8706,3483.6,3483.3,0.9782]
["bitfinex","ETHUSD",1735076207876,3.55,3483.8,3482.4,1.17747625]
["bitfinex","ETHUSD",1735076208273,2.87075,3483.4,3482.5,1.0324]
["bitfinex","ETHUSD",1735076208393,3.55,3483.8,3482.5,1.0324]
["bitfinex","ETHUSD",1735076208394,2.87093,3483.2,3482.5,1.0324]
["bitfinex","ETHUSD",1735076209927,2.8711,3483.0,3482.5,1.0324]
["bitfinex","ETHUSD",1735076210587,2.87119,3482.9,3482.5,1.0324]
["bitfinex","ETHUSD",1735076210984,1.0156,3483.0,3482.5,1.0324]
["bitfinex","ETHUSD",1735076211222,2.8711,3483.0,3482.5,1.0324]
["bitfinex","ETHUSD",1735076213337,2.87117,3482.9,3482.5,1.0324]
["bitfinex","ETHUSD",1735076213508,2.87117,3482.9,3481.9,1.0324]
["bitfinex","ETHUSD",1735076214092,1.60167784,3482.8,3481.9,1.0324]
["bitfinex","ETHUSD",1735076214339,3.26274753,3482.7,3481.9,1.0324]
["bitfinex","ETHUSD",1735076214554,2.87163,3482.4,3481.9,1.0324]
["bitfinex","ETHUSD",1735076214838,3.26274753,3482.7,3481.9,1.0324]
["bitfinex","ETHUSD",1735076215131,2.87175,3482.2,3481.9,1.0324]
["bitfinex","ETHUSD",1735076215436,3.46110716,3482.2,3481.9,1.0324]
["bitfinex","ETHUSD",1735076215932,0.58935716,3482.2,3481.9,1.0324]
["bitfinex","ETHUSD",1735076217650,3.0,3482.6,3481.9,1.0324]
["bitfinex","ETHUSD",1735076218106,0.56893332,3482.3,3481.9,1.0324]
["bitfinex","ETHUSD",1735076218842,1.67554475,3483.0,3481.9,1.422861]
["bitfinex","ETHUSD",1735076218991,3.0,3482.7,3481.9,1.422861]
["bitfinex","ETHUSD",1735076219593,2.87108,3483.1,3482.0,1.0404]
["bitfinex","ETHUSD",1735076219823,3.0,3482.9,3482.1,1.0404]
["bitfinex","ETHUSD",1735076220338,3.57194154,3482.9,3482.1,1.0404]
["bitfinex","ETHUSD",1735076220641,2.871,3483.2,3482.1,2.87175]
["bitfinex","ETHUSD",1735076220857,2.871,3483.2,3482.3,1.0404]
["bitfinex","ETHUSD",1735076221342,3.4577882,3483.2,3482.3,1.0404]
["bitfinex","ETHUSD",1735076227792,0.5867882,3483.2,3482.4,1.0404]
["bitfinex","ETHUSD",1735076227995,3.5867882,3483.2,3482.4,1.0404]
["bitfinex","ETHUSD",1735076229010,3.4577882,3483.2,3482.4,1.0404]
["bitfinex","ETHUSD",1735076229158,2.87103,3483.1,3482.4,1.0404]
["bitfinex","ETHUSD",1735076230369,2.87103,3483.1,3482.4,1.4603395]
["bitfinex","ETHUSD",1735076231511,2.87103,3483.1,3482.4,1.0404]
["bitfinex","ETHUSD",1735076234822,2.87142,3482.6,3481.6,0.9906]
["bitfinex","ETHUSD",1735076236972,3.0,3482.8,3481.6,0.9906]
["bitfinex","ETHUSD",1735076237227,2.87194,3482.0,3481.6,0.9906]
["bitfinex","ETHUSD",1735076237393,2.87158,3482.4,3481.6,0.9906]
["bitfinex","ETHUSD",1735076237394,2.87199,3481.9,3481.6,0.9906]
["bitfinex","ETHUSD",1735076237928,1.0531,3482.0,3481.3,0.9906]
["bitfinex","ETHUSD",1735076238232,2.87204,3481.9,3481.3,0.9906]
["bitfinex","ETHUSD",1735076239732,0.56250592,3481.8,3481.3,0.9906]
["bitfinex","ETHUSD",1735076239915,3.43457592,3481.8,3481.3,0.9906]
["bitfinex","ETHUSD",1735076240609,2.87219,3481.7,3481.3,0.9906]
["bitfinex","ETHUSD",1735076241525,1.01127351,3481.8,3481.3,0.9906]
["bitfinex","ETHUSD",1735076241732,3.0,3482.2,3481.3,0.9906]
["bitfinex","ETHUSD",1735076242017,2.87175,3482.2,3481.3,0.9906]
["bitfinex","ETHUSD",1735076242411,2.87175,3482.2,3481.4,0.9906]
["bitfinex","ETHUSD",1735076242729,3.55,3482.6,3481.4,0.9906]
["bitfinex","ETHUSD",1735076243019,3.40517453,3482.7,3481.4,0.9906]
["bitfinex","ETHUSD",1735076243020,2.87128,3482.8,3481.9,0.9906]
["bitfinex","ETHUSD",1735076243233,3.58206672,3483.1,3482.1,0.9906]
["bitfinex","ETHUSD",1735076243926,0.56699354,3483.1,3482.1,0.9906]
["bitfinex","ETHUSD",1735076244427,3.56699354,3483.1,3482.3,0.9906]
["bitfinex","ETHUSD",1735076244581,3.0,3483.1,3482.4,0.9906]
["bitfinex","ETHUSD",1735076247628,2.87102,3483.1,3482.4,0.9906]
["bitfinex","ETHUSD",1735076249096,2.87111,3483.0,3482.4,0.9906]
["bitfinex","ETHUSD",1735076250330,3.0,3483.1,3482.4,0.9906]
["bitfinex","ETHUSD",1735076250489,3.57779426,3483.3,3482.6,1.0764]
["bitfinex","ETHUSD",1735076250834,0.57779426,3483.3,3482.7,1.0764]
["bitfinex","ETHUSD",1735076251996,1.57189426,3483.3,3482.7,1.0764]
["bitfinex","ETHUSD",1735076252215,2.87112,3483.0,3482.7,1.0764]
["bitfinex","ETHUSD",1735076254162,1.57189426,3483.3,3482.7,1.0764]
["bitfinex","ETHUSD",1735076254362,2.87095,3483.2,3482.7,1.0764]
["bitfinex","ETHUSD",1735076255248,0.57779426,3483.3,3482.7,1.0764]
["bitfinex","ETHUSD",1735076255447,0.57779426,3483.3,3482.8,1.065]
["bitfinex","ETHUSD",1735076256106,5.87034,3483.9,3482.8,1.065]
["bitfinex","ETHUSD",1735076256314,3.0,3483.9,3483.1,1.065]
["bitfinex","ETHUSD",1735076257314,5.87036,3483.9,3483.1,1.065]
["bitfinex","ETHUSD",1735076259360,0.56412158,3484.1,3483.1,1.065]
["bitfinex","ETHUSD",1735076259567,2.87044,3483.8,3483.1,1.065]
["bitfinex","ETHUSD",1735076264511,3.74875816,3484.0,3483.1,1.065]
["bitfinex","ETHUSD",1735076264717,2.87084,3483.3,3483.1,1.065]
["bitfinex","ETHUSD",1735076265953,2.87071,3483.5,3483.1,1.065]
["bitfinex","ETHUSD",1735076269279,2.87078,3483.4,3483.1,1.065]
["bitfinex","ETHUSD",1735076279685,3.43461397,3483.4,3483.1,1.065]
["bitfinex","ETHUSD",1735076280033,0.56383397,3483.4,3483.1,1.065]
["bitfinex","ETHUSD",1735076280192,2.87069,3483.5,3483.1,1.065]
["bitfinex","ETHUSD",1735076282056,3.43809036,3483.5,3483.1,1.065]
["bitfinex","ETHUSD",1735076282260,3.0,3484.2,3483.1,1.065]
["bitfinex","ETHUSD",1735076282572,2.87012,3484.2,3483.3,1.0575]
["bitfinex","ETHUSD",1735076282767,2.87012,3484.2,3483.5,1.0575]
["bitfinex","ETHUSD",1735076283290,2.40459497,3484.3,3483.5,1.0575]
["bitfinex","ETHUSD",1735076283858,2.40459497,3484.3,3483.7,1.0575]
["bitfinex","ETHUSD",1735076284162,2.86961,3484.8,3483.7,1.0575]
["bitfinex","ETHUSD",1735076284450,2.86978,3484.6,3483.7,1.0575]
["bitfinex","ETHUSD",1735076284648,2.86978,3484.6,3483.8,0.392807]
["bitfinex","ETHUSD",1735076284944,2.40459497,3484.9,3483.9,1.0575]
["bitfinex","ETHUSD",1735076285111,0.56337703,3484.8,3483.9,1.0575]
["bitfinex","ETHUSD",1735076285314,3.56337703,3484.8,3483.9,1.0575]
["bitfinex","ETHUSD",1735076285502,0.56337703,3484.8,3483.9,1.0575]
["bitfinex","ETHUSD",1735076285701,0.56337703,3484.8,3484.1,1.0575]
["bitfinex","ETHUSD",1735076286444,3.56337703,3484.8,3484.1,1.0575]
["bitfinex","ETHUSD",1735076286598,0.56337703,3484.8,3484.1,1.0575]
["bitfinex","ETHUSD",1735076287104,3.56337703,3484.8,3484.1,1.0575]
["bitfinex","ETHUSD",1735076291489,3.37529497,3485.7,3484.2,1.0575]
["bitfinex","ETHUSD",1735076291624,2.86918,3485.4,3484.2,3.92754]
["bitfinex","ETHUSD",1735076291985,2.86918,3485.4,3484.4,1.0575]
["bitfinex","ETHUSD",1735076293080,3.83959,3485.7,3484.4,1.0575]
["bitfinex","ETHUSD",1735076293371,2.86923,3485.3,3484.4,1.0575]
["bitfinex","ETHUSD",1735076296891,2.86927,3485.2,3484.4,1.0575]
["bitfinex","ETHUSD",1735076297091,2.86927,3485.2,3484.5,0.4320294]
["bitfinex","ETHUSD",1735076297873,2.86927,3485.2,3484.6,0.999]
["bitfinex","ETHUSD",1735076299089,3.44355669,3485.4,3484.6,0.999]
["bitfinex","ETHUSD",1735076303161,2.86919,3485.3,3484.6,0.999]
["bitfinex","ETHUSD",1735076311352,3.44354669,3485.4,3484.6,0.999]
["bitfinex","ETHUSD",1735076311552,3.44354669,3485.4,3484.7,0.386891]
["bitfinex","ETHUSD",1735076311752,3.44354669,3485.4,3484.8,1.0197]
["bitfinex","ETHUSD",1735076316669,3.0,3486.1,3484.8,1.0197]
["bitfinex","ETHUSD",1735076317183,2.86887,3485.7,3484.8,1.0197]
["bitfinex","ETHUSD",1735076317369,2.86887,3485.7,3485.0,1.0197]
["bitfinex","ETHUSD",1735076317606,2.86894,3485.6,3485.0,1.0197]
["bitfinex","ETHUSD",1735076319659,1.1877367,3485.7,3485.0,1.0197]
["bitfinex","ETHUSD",1735076319896,4.0566167,3485.7,3485.0,1.0197]
["bitfinex","ETHUSD",1735076323795,2.86888,3485.7,3485.0,1.0197]
["bitfinex","ETHUSD",1735076323993,2.86888,3485.7,3485.0,1.408635]
["bitfinex","ETHUSD",1735076326582,1.1877367,3485.7,3485.0,1.408635]
["bitfinex","ETHUSD",1735076326890,2.86895,3485.6,3485.0,1.0197]
["bitfinex","ETHUSD",1735076339928,4.0566967,3485.6,3485.0,1.0197]
["bitfinex","ETHUSD",1735076340728,3.42590103,3486.0,3485.5,0.9613]
["bitfinex","ETHUSD",1735076340729,2.39860103,3486.0,3485.5,0.9613]
["bitfinex","ETHUSD",1735076340935,2.39860103,3485.8,3485.5,0.9613]
["bitfinex","ETHUSD",1735076341684,5.26745103,3485.8,3485.5,0.9613]
["bitfinex","ETHUSD",1735076341885,0.9453439,3485.7,3485.5,0.9613]
["bitfinex","ETHUSD",1735076342084,2.86885,3485.8,3485.5,0.9613]
["bitfinex","ETHUSD",1735076343636,1.1877367,3485.8,3484.8,1.002]
["bitfinex","ETHUSD",1735076343791,1.1877367,3485.4,3484.8,1.002]
["bitfinex","ETHUSD",1735076344027,2.86937,3485.1,3484.8,1.002]
["bitfinex","ETHUSD",1735076344779,2.86945,3485.0,3484.8,1.002]
["bitfinex","ETHUSD",1735076345235,2.86945,3485.0,3484.1,2.18567037]
["bitfinex","ETHUSD",1735076345236,2.86976,3484.7,3484.1,2.18567037]
["bitfinex","ETHUSD",1735076345421,2.86985,3484.5,3484.1,2.18567037]
["bitfinex","ETHUSD",1735076345622,2.86985,3484.5,3484.1,1.002]
["bitfinex","ETHUSD",1735076346477,0.48908188,3484.4,3484.1,1.002]
["bitfinex","ETHUSD",1735076346637,2.87008,3484.3,3484.0,1.18367037]
["bitfinex","ETHUSD",1735076347021,2.87008,3484.3,3483.8,1.002]
["bitfinex","ETHUSD",1735076348370,1.80783569,3484.5,3483.8,1.002]
["bitfinex","ETHUSD",1735076348573,4.67770569,3484.5,3483.8,1.002]
["bitfinex","ETHUSD",1735076349486,1.80783569,3484.4,3483.8,1.002]
["bitfinex","ETHUSD",1735076350081,2.87003,3484.3,3483.8,1.002]
["bitfinex","ETHUSD",1735076351259,2.8701,3484.2,3483.8,1.002]
["bitfinex","ETHUSD",1735076351640,4.80783569,3484.5,3483.8,1.002]
["bitfinex","ETHUSD",1735076351862,1.80783569,3484.5,3484.0,1.002]
["bitfinex","ETHUSD",1735076352269,1.80783569,3484.5,3484.1,1.03069977]
["bitfinex","ETHUSD",1735076352631,1.80783569,3484.7,3484.2,1.002]
["bitfinex","ETHUSD",1735076352835,1.80783569,3484.7,3484.3,3.87201]
["bitfinex","ETHUSD",1735076353075,1.80783569,3484.7,3484.4,0.387201]
["bitfinex","ETHUSD",1735076353736,6.44794752,3485.3,3484.3,1.002]
["bitfinex","ETHUSD",1735076353737,8.25578321,3485.3,3484.3,1.002]
["bitfinex","ETHUSD",1735076353933,2.8695,3485.0,3484.3,1.002]
["bitfinex","ETHUSD",1735076354149,2.86961,3484.8,3484.3,1.002]
["bitfinex","ETHUSD",1735076354491,2.8697,3484.7,3484.2,1.0317]
["bitfinex","ETHUSD",1735076354849,2.8698,3484.6,3484.2,1.0317]
["bitfinex","ETHUSD",1735076355249,2.86987,3484.5,3484.2,1.0317]
["bitfinex","ETHUSD",1735076355648,3.55,3485.1,3484.2,1.0317]
["bitfinex","ETHUSD",1735076355884,2.86992,3484.5,3484.2,1.0317]
["bitfinex","ETHUSD",1735076357398,2.86971,3484.7,3484.2,1.0317]
["bitfinex","ETHUSD",1735076357585,4.67737569,3484.9,3484.2,1.0317]
["bitfinex","ETHUSD",1735076358016,2.86954,3484.9,3484.2,1.0317]
["bitfinex","ETHUSD",1735076358158,4.67718569,3485.1,3484.2,1.0317]
["bitfinex","ETHUSD",1735076358687,1.80783569,3485.1,3484.2,1.0317]
["bitfinex","ETHUSD",1735076358897,1.80783569,3485.1,3484.3,0.390187]
["bitfinex","ETHUSD",1735076359128,3.0,3485.2,3484.4,1.0317]
["bitfinex","ETHUSD",1735076359930,4.80783569,3485.6,3484.4,1.0317]
["bitfinex","ETHUSD",1735076360134,2.86934,3485.2,3484.4,1.0317]
["bitfinex","ETHUSD",1735076361427,2.86939,3485.1,3484.4,1.0317]
["bitfinex","ETHUSD",1735076364475,2.86921,3485.3,3484.4,1.0317]
["bitfinex","ETHUSD",1735076364675,2.86904,3485.5,3484.5,1.0317]
["bitfinex","ETHUSD",1735076364976,2.86904,3485.5,3484.7,1.0317]
["bitfinex","ETHUSD",1735076365756,2.86888,3485.7,3484.7,1.0317]
["bitfinex","ETHUSD",1735076368984,3.57959764,3485.9,3484.7,1.0317]
["bitfinex","ETHUSD",1735076369286,2.86896,3485.6,3484.7,1.0317]
["bitfinex","ETHUSD",1735076369483,2.86896,3485.6,3484.9,1.0218]
["bitfinex","ETHUSD",1735076372178,2.86904,3485.5,3484.9,1.0218]
["bitfinex","ETHUSD",1735076375335,2.86886,3485.7,3484.9,1.0218]
["bitfinex","ETHUSD",1735076375687,2.86914,3485.4,3484.9,1.0218]
["bitfinex","ETHUSD",1735076383199,2.86892,3485.7,3484.9,1.0218]
["bitfinex","ETHUSD",1735076383403,2.86877,3485.9,3484.9,1.0218]
["bitfinex","ETHUSD",1735076383600,4.05751594,3485.9,3484.9,1.0218]
["bitfinex","ETHUSD",1735076383771,2.86886,3485.7,3484.9,1.0218]
["bitfinex","ETHUSD",1735076384516,6.92623594,3485.9,3484.9,1.0218]
["bitfinex","ETHUSD",1735076384721,5.86872,3485.9,3485.0,0.0286903]
["bitfinex","ETHUSD",1735076384982,5.86872,3485.9,3485.1,1.0327]
["bitfinex","ETHUSD",1735076385684,2.86872,3485.9,3485.1,1.0327]
["bitfinex","ETHUSD",1735076400058,2.8688,3485.8,3485.1,1.0327]
["bitfinex","ETHUSD",1735076401406,1.18741599,3486.0,3485.1,1.0327]
["bitfinex","ETHUSD",1735076401407,1.18741599,3485.5,3485.1,1.0327]
["bitfinex","ETHUSD",1735076401606,3.22447591,3485.9,3485.1,1.0327]
["bitfinex","ETHUSD",1735076401810,1.80783569,3486.0,3485.1,1.0327]
["bitfinex","ETHUSD",1735076402058,1.80783569,3486.0,3485.4,1.0188]
["bitfinex","ETHUSD",1735076402628,1.80783569,3485.9,3485.4,1.0188]
["bitfinex","ETHUSD",1735076404058,4.67623569,3486.3,3485.4,1.0188]
["bitfinex","ETHUSD",1735076404868,1.80783569,3486.2,3485.4,1.0188]
["bitfinex","ETHUSD",1735076405165,1.80783569,3486.2,3485.6,1.0188]
["bitfinex","ETHUSD",1735076406361,1.80783569,3486.1,3485.9,1.0188]
["bitfinex","ETHUSD",1735076407633,1.80783569,3486.7,3485.9,1.0188]
["bitfinex","ETHUSD",1735076408509,1.0598,3486.6,3485.6,1.0188]
["bitfinex","ETHUSD",1735076408712,2.86841,3486.3,3485.6,1.0188]
["bitfinex","ETHUSD",1735076409938,2.86846,3486.2,3485.6,1.0188]
["bitfinex","ETHUSD",1735076410937,1.80783569,3486.4,3485.6,1.0188]
["bitfinex","ETHUSD",1735076411143,1.80783569,3486.4,3485.7,2.86886]
["bitfinex","ETHUSD",1735076411374,1.80783569,3486.4,3485.2,0.02868497]
["bitfinex","ETHUSD",1735076411375,1.80783569,3486.4,3485.9,1.0188]
["bitfinex","ETHUSD",1735076412571,1.80783569,3486.4,3486.0,1.0188]
["bitfinex","ETHUSD",1735076413039,2.86796,3486.8,3486.0,1.0188]
["bitfinex","ETHUSD",1735076414868,2.86805,3486.7,3486.0,1.0188]
["bitfinex","ETHUSD",1735076415075,3.84335,3486.7,3486.0,1.0188]
["bitfinex","ETHUSD",1735076416290,2.86805,3486.7,3486.0,1.0188]
["bitfinex","ETHUSD",1735076418950,2.86805,3486.7,3486.0,1.407566]
["bitfinex","ETHUSD",1735076420888,2.86824,3486.5,3486.0,1.0188]
["bitfinex","ETHUSD",1735076422216,2.7000027,3486.6,3486.0,1.0188]
["bitfinex","ETHUSD",1735076422373,2.86845,3486.2,3485.7,0.9904]
["bitfinex","ETHUSD",1735076423084,2.86812,3486.6,3485.7,0.9904]
["bitfinex","ETHUSD",1735076423288,2.86823,3486.5,3485.8,0.38594]
["bitfinex","ETHUSD",1735076424392,1.80783569,3486.6,3485.9,0.9904]
["bitfinex","ETHUSD",1735076425329,2.86805,3486.7,3485.9,0.9904]
["bitfinex","ETHUSD",1735076425877,2.86808,3486.7,3485.9,0.9904]
["bitfinex","ETHUSD",1735076430896,1.80783569,3487.0,3485.9,0.9904]
["bitfinex","ETHUSD",1735076430897,2.86789,3486.9,3485.9,0.9904]
["bitfinex","ETHUSD",1735076431234,2.86799,3486.8,3486.1,1.0355]
["bitfinex","ETHUSD",1735076431437,1.80783569,3487.0,3486.1,1.0355]
["bitfinex","ETHUSD",1735076431721,1.80783569,3487.0,3486.0,0.42451]
["bitfinex","ETHUSD",1735076431722,1.80783569,3487.0,3486.3,1.0355]
["bitfinex","ETHUSD",1735076431926,1.80783569,3487.0,3486.4,1.06417891]
["bitfinex","ETHUSD",1735076432235,2.86779,3487.0,3486.4,1.0355]
["bitfinex","ETHUSD",1735076435588,1.80783569,3487.3,3486.4,1.0355]
["bitfinex","ETHUSD",1735076435876,2.86765,3487.2,3486.6,1.0355]
["bitfinex","ETHUSD",1735076440215,1.80783569,3487.3,3486.6,1.0355]
["bitfinex","ETHUSD",1735076440364,2.86776,3487.1,3486.6,1.0355]
["bitfinex","ETHUSD",1735076445819,2.86803,3486.8,3485.5,0.9905]
["bitfinex","ETHUSD",1735076446133,2.86803,3486.8,3485.4,3.45143255]
["bitfinex","ETHUSD",1735076446134,2.86803,3486.8,3485.9,0.9905]
["bitfinex","ETHUSD",1735076452255,1.1869608,3486.1,3485.9,0.9905]
["bitfinex","ETHUSD",1735076452746,1.1869608,3486.5,3485.9,0.9905]
["bitfinex","ETHUSD",1735076454344,1.80670859,3486.6,3485.9,0.9905]
["bitfinex","ETHUSD",1735076458360,1.80670859,3486.5,3485.9,0.9905]
["bitfinex","ETHUSD",1735076459553,4.67482859,3486.6,3485.9,0.9905]
["bitfinex","ETHUSD",1735076459979,2.86837,3486.3,3485.9,0.9905]
["bitfinex","ETHUSD",1735076460183,5.84417517,3486.6,3485.9,0.9905]
["bitfinex","ETHUSD",1735076460321,2.86842,3486.3,3485.9,0.9905]
["bitfinex","ETHUSD",1735076460916,5.84417517,3486.6,3485.3,0.9716]
["bitfinex","ETHUSD",1735076461121,2.70056758,3486.0,3485.2,1.1857587]
["bitfinex","ETHUSD",1735076461336,0.37499676,3485.9,3485.2,1.1857587]
["bitfinex","ETHUSD",1735076461663,0.37499676,3485.9,3485.1,0.9716]
["bitfinex","ETHUSD",1735076461664,2.86871,3485.9,3485.1,0.9716]
["bitfinex","ETHUSD",1735076462048,2.70056758,3485.7,3485.1,0.9716]
["bitfinex","ETHUSD",1735076462220,2.86935,3485.1,3485.0,1.1857587]
["bitfinex","ETHUSD",1735076462731,2.86935,3485.1,3484.8,0.9716]
["bitfinex","ETHUSD",1735076463516,1.0494,3485.3,3484.8,0.9716]
["bitfinex","ETHUSD",1735076463720,3.28949931,3485.7,3484.8,1.18733587]
["bitfinex","ETHUSD",1735076463950,1.80670859,3486.0,3485.2,2.86927]
["bitfinex","ETHUSD",1735076464159,1.80670859,3486.0,3485.3,1.038]
["bitfinex","ETHUSD",1735076464160,2.40894479,3485.5,3485.3,1.038]
["bitfinex","ETHUSD",1735076464925,2.40894479,3485.5,3485.4,3.90711]
["bitfinex","ETHUSD",1735076465379,1.20326876,3486.1,3485.6,1.038]
["bitfinex","ETHUSD",1735076465576,1.20326876,3486.1,3485.7,1.038]
["bitfinex","ETHUSD",1735076465736,1.20326876,3486.1,3485.8,0.390692]
["bitfinex","ETHUSD",1735076466477,4.67295315,3486.7,3485.8,0.390692]
["bitfinex","ETHUSD",1735076466642,4.67295315,3486.7,3485.9,1.038]
["bitfinex","ETHUSD",1735076467378,2.86805,3486.7,3485.9,1.038]
["bitfinex","ETHUSD",1735076467730,2.86805,3486.7,3485.9,1.4677612]
["bitfinex","ETHUSD",1735076468961,2.70056758,3486.5,3485.9,1.038]
["bitfinex","ETHUSD",1735076470296,2.86831,3486.4,3485.9,1.038]
["bitfinex","ETHUSD",1735076471861,1.0074,3486.4,3485.2,2.8692]
["bitfinex","ETHUSD",1735076472220,2.8683,3486.4,3485.3,1.038]
["bitfinex","ETHUSD",1735076472382,2.8683,3486.4,3485.4,1.038]
["bitfinex","ETHUSD",1735076472587,2.8683,3486.4,3485.6,1.038]
["bitfinex","ETHUSD",1735076474684,1.80490315,3486.5,3485.6,1.038]
["bitfinex","ETHUSD",1735076475571,2.86821,3486.5,3485.6,1.038]
["bitfinex","ETHUSD",1735076476266,2.8683,3486.4,3485.6,1.038]
["bitfinex","ETHUSD",1735076476822,2.86838,3486.3,3485.6,1.038]
["bitfinex","ETHUSD",1735076478077,2.86822,3486.5,3485.6,1.038]
["bitfinex","ETHUSD",1735076479333,1.26506655,3486.5,3485.6,1.038]
["bitfinex","ETHUSD",1735076479536,2.86841,3486.3,3485.6,1.038]
["bitfinex","ETHUSD",1735076482140,2.86845,3486.2,3485.6,1.038]
["bitfinex","ETHUSD",1735076482309,0.9975,3486.4,3485.6,1.038]
["bitfinex","ETHUSD",1735076482310,3.0,3486.3,3485.6,1.038]
["bitfinex","ETHUSD",1735076482511,3.0,3486.3,3485.3,1.0246]
["bitfinex","ETHUSD",1735076482512,3.69806758,3485.9,3485.3,1.0246]
["bitfinex","ETHUSD",1735076482673,3.69806758,3485.9,3484.7,4.0554387]
["bitfinex","ETHUSD",1735076482674,3.69806758,3485.9,3484.8,1.0246]
["bitfinex","ETHUSD",1735076483036,2.86888,3485.7,3484.8,1.0246]
["bitfinex","ETHUSD",1735076485056,0.57234489,3485.7,3484.8,1.0246]
["bitfinex","ETHUSD",1735076485222,3.44128489,3485.7,3484.8,1.0246]
["bitfinex","ETHUSD",1735076486428,2.86898,3485.6,3484.8,1.0246]
["bitfinex","ETHUSD",1735076488850,2.70056758,3485.5,3484.8,1.0246]
["bitfinex","ETHUSD",1735076489054,0.9975,3485.4,3484.8,1.0246]
["bitfinex","ETHUSD",1735076489765,2.86922,3485.3,3484.8,1.0246]
["bitfinex","ETHUSD",1735076492260,5.56959758,3485.5,3484.8,1.0246]
["bitfinex","ETHUSD",1735076493569,2.86917,3485.4,3484.8,1.0246]
["bitfinex","ETHUSD",1735076493861,0.75266671,3485.3,3484.8,1.0246]
["bitfinex","ETHUSD",1735076506070,0.75266671,3485.3,3484.6,0.9832]
["bitfinex","ETHUSD",1735076506233,2.86958,3484.9,3483.8,0.9832]
["bitfinex","ETHUSD",1735076506421,2.86958,3484.9,3483.9,0.9832]
["bitfinex","ETHUSD",1735076507769,3.0,3485.4,3483.8,1.01189984]
["bitfinex","ETHUSD",1735076508082,1.80490315,3485.3,3484.5,0.9832]
["bitfinex","ETHUSD",1735076509148,2.86914,3485.4,3484.5,0.9832]
["bitfinex","ETHUSD",1735076519296,2.86919,3485.3,3484.5,0.9832]
["bitfinex","ETHUSD",1735076522303,1.80490315,3485.5,3484.5,0.9832]
["bitfinex","ETHUSD",1735076522487,2.86927,3485.2,3484.5,0.9832]
["bitfinex","ETHUSD",1735076525760,1.80490315,3485.4,3484.8,1.18794777]
["bitfinex","ETHUSD",1735076526061,1.80490315,3485.4,3485.1,0.9655]
["bitfinex","ETHUSD",1735076526904,1.80490315,3485.9,3485.1,0.9655]
["bitfinex","ETHUSD",1735076527099,1.80490315,3485.9,3485.2,0.383491]
["bitfinex","ETHUSD",1735076527314,1.80490315,3485.9,3485.3,0.9655]
["bitfinex","ETHUSD",1735076527471,1.80490315,3485.9,3485.7,0.9655]
["bitfinex","ETHUSD",1735076528707,1.80490315,3486.4,3485.7,0.9655]
["bitfinex","ETHUSD",1735076529162,1.80490315,3486.4,3485.9,0.9655]
["bitfinex","ETHUSD",1735076529563,1.80490315,3486.6,3485.9,0.9655]
["bitfinex","ETHUSD",1735076529875,2.51308994,3486.6,3485.9,0.9655]
["bitfinex","ETHUSD",1735076530275,5.38123994,3486.6,3485.9,0.9655]
["bitfinex","ETHUSD",1735076530873,3.57633679,3486.6,3485.9,0.9655]
["bitfinex","ETHUSD",1735076534762,2.86815,3486.6,3485.9,0.9655]
["bitfinex","ETHUSD",1735076536846,2.86798,3486.8,3485.9,0.9655]
["bitfinex","ETHUSD",1735076537615,2.86804,3486.7,3485.9,0.9655]
["bitfinex","ETHUSD",1735076539201,2.86821,3486.5,3485.9,0.9655]
["bitfinex","ETHUSD",1735076540395,3.73976236,3486.9,3485.9,0.9655]
["bitfinex","ETHUSD",1735076540613,2.86836,3486.4,3485.9,0.9655]
["bitfinex","ETHUSD",1735076542450,1.80490315,3486.9,3486.0,0.02868686]
["bitfinex","ETHUSD",1735076542599,1.80490315,3486.9,3486.1,0.9611]
["bitfinex","ETHUSD",1735076542956,2.40894479,3487.0,3485.5,2.86898]
["bitfinex","ETHUSD",1735076542957,1.80490315,3487.0,3486.9,0.9611]
["bitfinex","ETHUSD",1735076544432,2.76920315,3488.2,3486.9,0.9611]
["bitfinex","ETHUSD",1735076544634,2.86707,3487.9,3486.9,0.9611]
["bitfinex","ETHUSD",1735076544797,3.0,3487.8,3486.9,0.9611]
["bitfinex","ETHUSD",1735076545204,1.91249339,3488.1,3486.9,0.9611]
["bitfinex","ETHUSD",1735076545404,2.76920315,3488.2,3487.1,2.86763]
["bitfinex","ETHUSD",1735076545405,1.80490315,3488.2,3487.1,2.86763]
["bitfinex","ETHUSD",1735076545642,1.80490315,3488.2,3487.2,0.9611]
["bitfinex","ETHUSD",1735076546027,4.67170315,3488.3,3487.2,0.9611]
["bitfinex","ETHUSD",1735076546203,1.80490315,3488.3,3487.4,0.9611]
["bitfinex","ETHUSD",1735076546406,1.80490315,3488.3,3487.5,0.9611]
["bitfinex","ETHUSD",1735076546834,5.37969394,3488.3,3487.5,0.9611]
["bitfinex","ETHUSD",1735076547039,2.87524329,3488.3,3487.5,0.9611]
["bitfinex","ETHUSD",1735076547356,2.86707,3487.9,3487.5,0.9611]
["bitfinex","ETHUSD",1735076547580,0.36228935,3488.2,3487.5,0.9611]
["bitfinex","ETHUSD",1735076547727,0.36228935,3488.2,3486.4,5.86822]
["bitfinex","ETHUSD",1735076547728,3.66466236,3488.0,3486.4,0.9611]
["bitfinex","ETHUSD",1735076548071,3.66466236,3488.0,3486.1,4.1857587]
["bitfinex","ETHUSD",1735076548072,2.8672,3487.8,3486.9,0.9611]
["bitfinex","ETHUSD",1735076548572,2.86698,3488.0,3486.9,0.9611]
["bitfinex","ETHUSD",1735076548874,0.36228935,3488.2,3486.9,0.9611]
["bitfinex","ETHUSD",1735076549084,2.86713,3487.9,3486.9,0.9611]
["bitfinex","ETHUSD",1735076549754,2.86716,3487.8,3486.9,0.9611]
["bitfinex","ETHUSD",1735076549960,2.86716,3487.8,3486.9,1.344013]
["bitfinex","ETHUSD",1735076551681,2.86722,3487.7,3486.9,1.344013]
["bitfinex","ETHUSD",1735076552528,2.86722,3487.7,3487.0,1.049]
["bitfinex","ETHUSD",1735076552733,2.86709,3487.9,3487.0,1.049]
["bitfinex","ETHUSD",1735076553882,0.72153139,3487.9,3487.0,1.049]
["bitfinex","ETHUSD",1735076554179,2.86745,3487.5,3487.0,1.049]
["bitfinex","ETHUSD",1735076554852,2.8675,3487.4,3487.0,1.049]
["bitfinex","ETHUSD",1735076555262,6.57043236,3487.7,3487.0,1.049]
["bitfinex","ETHUSD",1735076555471,2.86762,3487.3,3487.0,1.049]
["bitfinex","ETHUSD",1735076555976,2.86771,3487.1,3486.6,1.049]
["bitfinex","ETHUSD",1735076556375,3.0,3487.3,3486.6,1.049]
["bitfinex","ETHUSD",1735076556527,2.86781,3487.0,3486.6,1.049]
["bitfinex","ETHUSD",1735076558250,3.0,3487.6,3486.6,1.049]
["bitfinex","ETHUSD",1735076558469,3.82445924,3487.5,3486.6,1.049]
["bitfinex","ETHUSD",1735076560066,0.95702924,3487.5,3486.6,1.049]
["bitfinex","ETHUSD",1735076560266,2.86755,3487.3,3486.6,1.049]
["bitfinex","ETHUSD",1735076562499,4.40298695,3487.5,3486.6,1.049]
["bitfinex","ETHUSD",1735076563664,2.86746,3487.4,3486.6,1.049]
["bitfinex","ETHUSD",1735076563922,3.5946647,3487.3,3486.6,1.049]
["bitfinex","ETHUSD",1735076567331,1.53559695,3487.5,3486.6,1.049]
["bitfinex","ETHUSD",1735076567332,3.82443924,3487.5,3486.6,1.049]
["bitfinex","ETHUSD",1735076567618,2.86748,3487.4,3486.6,1.049]
["bitfinex","ETHUSD",1735076575759,0.95702924,3487.5,3486.6,1.049]
["bitfinex","ETHUSD",1735076575922,2.86732,3487.6,3486.6,1.049]
["bitfinex","ETHUSD",1735076576122,1.80490315,3487.7,3486.8,2.86788]
["bitfinex","ETHUSD",1735076576381,1.80490315,3487.7,3487.0,0.9645]
["bitfinex","ETHUSD",1735076576560,4.80490315,3487.8,3487.0,0.9645]
["bitfinex","ETHUSD",1735076576873,1.80490315,3487.8,3487.0,0.9645]
["bitfinex","ETHUSD",1735076577030,1.80490315,3487.8,3487.1,0.383236]
["bitfinex","ETHUSD",1735076577231,1.80490315,3487.8,3487.2,0.9645]
["bitfinex","ETHUSD",1735076577979,2.86698,3488.0,3487.2,0.9645]
["bitfinex","ETHUSD",1735076578785,1.80490315,3488.2,3487.5,2.86737]
["bitfinex","ETHUSD",1735076579010,1.80490315,3488.2,3487.6,0.9645]
["bitfinex","ETHUSD",1735076579732,1.80490315,3488.2,3487.7,2.8672]
["bitfinex","ETHUSD",1735076579934,1.80490315,3488.2,3487.9,1.0567]
["bitfinex","ETHUSD",1735076580173,3.0,3488.6,3487.9,1.0567]
["bitfinex","ETHUSD",1735076581262,2.86642,3488.7,3487.9,1.0567]
["bitfinex","ETHUSD",1735076582248,2.86647,3488.7,3487.9,1.0567]
["bitfinex","ETHUSD",1735076584538,4.80490315,3488.9,3487.9,1.0567]
["bitfinex","ETHUSD",1735076584888,2.86651,3488.6,3487.9,1.0567]
["bitfinex","ETHUSD",1735076585470,2.86697,3488.0,3487.9,1.0567]
["bitfinex","ETHUSD",1735076585688,2.86689,3488.1,3487.9,1.0567]
["bitfinex","ETHUSD",1735076585908,0.02534569,3488.0,3487.9,1.0567]
["bitfinex","ETHUSD",1735076587506,2.89231569,3488.0,3487.9,1.0567]
["bitfinex","ETHUSD",1735076591306,0.02534569,3488.0,3487.9,1.0567]
["bitfinex","ETHUSD",1735076591917,0.02698352,3488.0,3487.9,1.0567]
["bitfinex","ETHUSD",1735076592102,2.86683,3488.2,3487.9,1.0567]
["bitfinex","ETHUSD",1735076592299,0.02698633,3488.0,3487.9,1.0567]
["bitfinex","ETHUSD",1735076592489,3.93047047,3488.2,3487.9,1.0567]
["bitfinex","ETHUSD",1735076592833,2.86697,3488.0,3487.2,1.0567]
["bitfinex","ETHUSD",1735076593127,0.02698593,3487.9,3487.2,1.0567]
["bitfinex","ETHUSD",1735076594865,0.02698593,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1735076595114,1.80490315,3488.4,3487.8,0.9969]
["bitfinex","ETHUSD",1735076595509,2.86642,3488.7,3487.8,0.9969]
["bitfinex","ETHUSD",1735076596582,2.86648,3488.6,3487.8,0.9969]
["bitfinex","ETHUSD",1735076596782,2.89333278,3488.6,3487.8,0.9969]
["bitfinex","ETHUSD",1735076597011,0.42460193,3488.6,3487.8,0.9969]
["bitfinex","ETHUSD",1735076597328,2.86679,3488.3,3487.8,0.9969]
["bitfinex","ETHUSD",1735076597827,0.02707383,3488.2,3487.8,0.9969]
["bitfinex","ETHUSD",1735076598025,2.8669,3488.1,3487.8,0.9969]
["bitfinex","ETHUSD",1735076598227,0.9885,3488.4,3487.8,0.9969]
["bitfinex","ETHUSD",1735076598395,0.02707375,3488.0,3487.8,0.9969]
["bitfinex","ETHUSD",1735076598595,2.86691,3488.1,3487.8,0.9969]
["bitfinex","ETHUSD",1735076598800,0.02707348,3487.9,3487.8,0.9969]
["bitfinex","ETHUSD",1735076599001,2.86691,3488.1,3487.8,0.9969]
["bitfinex","ETHUSD",1735076599283,2.86671,3488.4,3487.8,0.9969]
["bitfinex","ETHUSD",1735076599478,0.02707457,3488.3,3487.8,0.9969]
["bitfinex","ETHUSD",1735076600525,2.86656,3488.5,3487.8,0.9969]
["bitfinex","ETHUSD",1735076600740,0.02694021,3488.2,3487.8,0.9969]
["bitfinex","ETHUSD",1735076600944,2.86656,3488.5,3487.8,0.9969]
["bitfinex","ETHUSD",1735076601239,0.02693994,3488.1,3487.8,0.9969]
["bitfinex","ETHUSD",1735076601392,2.86656,3488.5,3487.8,0.9969]
["bitfinex","ETHUSD",1735076601597,0.02693967,3488.0,3487.8,0.9969]
["bitfinex","ETHUSD",1735076601808,0.9885,3488.7,3487.8,0.9969]
["bitfinex","ETHUSD",1735076602100,2.86665,3488.4,3487.8,0.9969]
["bitfinex","ETHUSD",1735076602295,0.02694048,3488.3,3487.8,0.9969]
["bitfinex","ETHUSD",1735076605461,2.89368048,3488.3,3487.8,0.9969]
["bitfinex","ETHUSD",1735076606452,0.9885,3488.2,3487.3,0.9969]
["bitfinex","ETHUSD",1735076606746,0.02694051,3488.1,3487.3,0.9969]
["bitfinex","ETHUSD",1735076607101,2.86674,3488.3,3487.3,0.9969]
["bitfinex","ETHUSD",1735076607304,0.02694078,3488.2,3487.3,0.9969]
["bitfinex","ETHUSD",1735076611248,2.86683,3488.2,3487.3,0.9969]
["bitfinex","ETHUSD",1735076611450,0.02689327,3488.1,3487.4,0.386452]
["bitfinex","ETHUSD",1735076611750,0.02689327,3488.1,3487.5,1.0199]
["bitfinex","ETHUSD",1735076612959,2.86697,3488.0,3487.5,1.0199]
["bitfinex","ETHUSD",1735076613302,0.02689273,3487.9,3487.5,1.0199]
["bitfinex","ETHUSD",1735076614003,2.86722,3487.7,3487.5,1.0199]
["bitfinex","ETHUSD",1735076614233,3.15663127,3487.7,3487.5,1.0199]
["bitfinex","ETHUSD",1735076614435,0.0268595,3487.6,3487.5,1.0199]
["bitfinex","ETHUSD",1735076616563,0.02686056,3487.6,3487.5,1.0199]
["bitfinex","ETHUSD",1735076617422,0.02686056,3487.6,3486.6,2.86811]
["bitfinex","ETHUSD",1735076617757,0.02686056,3487.6,3486.7,1.0199]
["bitfinex","ETHUSD",1735076617758,2.86747,3487.4,3486.7,1.0199]
["bitfinex","ETHUSD",1735076618121,0.02678373,3487.3,3486.7,1.0199]
["bitfinex","ETHUSD",1735076620109,0.02678373,3487.3,3486.7,1.408715]
["bitfinex","ETHUSD",1735076620364,2.86731,3487.6,3486.8,1.0199]
["bitfinex","ETHUSD",1735076620517,0.02606419,3487.2,3486.8,1.0199]
["bitfinex","ETHUSD",1735076620710,2.86731,3487.6,3486.8,1.0199]
["bitfinex","ETHUSD",1735076620944,2.86747,3487.4,3486.8,1.0199]
["bitfinex","ETHUSD",1735076621127,3.83417,3487.4,3486.8,1.0199]
["bitfinex","ETHUSD",1735076621329,2.89370125,3487.3,3486.8,1.0199]
["bitfinex","ETHUSD",1735076623005,3.46023169,3487.3,3486.8,1.0199]
["bitfinex","ETHUSD",1735076623116,0.59264169,3487.3,3486.8,1.0199]
["bitfinex","ETHUSD",1735076623544,0.02611125,3487.3,3486.8,1.0199]
["bitfinex","ETHUSD",1735076625360,2.86763,3487.2,3486.8,1.0199]
["bitfinex","ETHUSD",1735076625787,0.02611071,3487.1,3486.8,1.0199]
["bitfinex","ETHUSD",1735076626563,2.86779,3487.0,3486.5,1.011]
["bitfinex","ETHUSD",1735076626868,2.89390044,3487.0,3486.5,1.011]
["bitfinex","ETHUSD",1735076627246,0.02611044,3487.0,3486.5,1.011]
["bitfinex","ETHUSD",1735076627654,1.0025,3487.2,3486.0,1.011]
["bitfinex","ETHUSD",1735076627851,0.02611017,3486.9,3486.0,1.69540868]
["bitfinex","ETHUSD",1735076628057,0.67028624,3487.1,3486.0,1.69540868]
["bitfinex","ETHUSD",1735076628058,0.69639695,3487.1,3486.0,1.69540868]
["bitfinex","ETHUSD",1735076628224,0.0261099,3486.8,3486.0,1.69540868]
["bitfinex","ETHUSD",1735076628565,0.02599849,3486.7,3486.0,1.69540868]
["bitfinex","ETHUSD",1735076629071,2.86787,3487.0,3486.0,1.69540868]
["bitfinex","ETHUSD",1735076629226,0.02599822,3486.6,3486.0,1.69540868]
["bitfinex","ETHUSD",1735076629418,2.8679,3486.9,3486.1,0.45640987]
["bitfinex","ETHUSD",1735076629624,0.02599795,3486.5,3486.1,0.45640987]
["bitfinex","ETHUSD",1735076629824,2.8679,3486.9,3486.1,0.45640987]
["bitfinex","ETHUSD",1735076630025,0.02599768,3486.4,3486.1,0.45640987]
["bitfinex","ETHUSD",1735076630319,0.02599741,3486.3,3486.1,0.45640987]
["bitfinex","ETHUSD",1735076630584,2.8679,3486.9,3486.1,0.45640987]
["bitfinex","ETHUSD",1735076630758,2.8679,3486.9,3486.2,0.43360999]
["bitfinex","ETHUSD",1735076632041,1.0025,3487.2,3486.2,0.43360999]
["bitfinex","ETHUSD",1735076632236,2.86774,3487.1,3486.0,3.87959]
["bitfinex","ETHUSD",1735076633152,0.02599917,3487.0,3486.1,1.011]
["bitfinex","ETHUSD",1735076633352,3.0,3487.4,3486.5,1.011]
["bitfinex","ETHUSD",1735076633573,0.02577681,3486.9,3486.6,1.011]
["bitfinex","ETHUSD",1735076633740,3.0,3487.4,3486.6,1.398919]
["bitfinex","ETHUSD",1735076633941,0.02577624,3486.8,3486.6,1.398919]
["bitfinex","ETHUSD",1735076634139,3.0,3487.4,3486.6,1.398919]
["bitfinex","ETHUSD",1735076634342,0.0257776,3487.3,3486.6,1.398919]
["bitfinex","ETHUSD",1735076635257,0.0257776,3487.3,3486.6,1.011]
["bitfinex","ETHUSD",1735076636797,2.86773,3487.1,3486.6,1.011]
["bitfinex","ETHUSD",1735076637272,0.0259005,3487.0,3486.6,1.011]
["bitfinex","ETHUSD",1735076639141,2.86756,3487.3,3486.6,1.011]
["bitfinex","ETHUSD",1735076639340,0.02590095,3487.2,3486.6,1.011]
["bitfinex","ETHUSD",1735076639542,0.02590095,3487.2,3486.6,1.398934]
["bitfinex","ETHUSD",1735076641401,2.89353095,3487.2,3486.6,1.011]
["bitfinex","ETHUSD",1735076641949,0.02590095,3487.2,3486.6,1.011]
["bitfinex","ETHUSD",1735076642271,2.86749,3487.4,3486.6,1.011]
["bitfinex","ETHUSD",1735076642471,0.02585994,3487.1,3486.6,1.011]
["bitfinex","ETHUSD",1735076642671,2.86749,3487.4,3486.6,1.011]
["bitfinex","ETHUSD",1735076642854,0.02585967,3487.0,3486.6,1.011]
["bitfinex","ETHUSD",1735076643055,2.86749,3487.4,3486.6,1.011]
["bitfinex","ETHUSD",1735076643272,0.0258594,3486.9,3486.6,1.011]
["bitfinex","ETHUSD",1735076643452,2.86749,3487.4,3486.6,1.011]
["bitfinex","ETHUSD",1735076643672,0.02585912,3486.8,3486.6,1.011]
["bitfinex","ETHUSD",1735076643908,2.86749,3487.4,3486.6,1.398936]
["bitfinex","ETHUSD",1735076644121,0.02585885,3486.7,3486.6,1.011]
["bitfinex","ETHUSD",1735076644253,2.86749,3487.4,3486.6,1.011]
["bitfinex","ETHUSD",1735076644456,7.33206339,3488.7,3486.6,1.011]
["bitfinex","ETHUSD",1735076644457,0.02585885,3486.7,3486.6,1.011]
["bitfinex","ETHUSD",1735076644656,4.67205315,3487.8,3486.4,0.9726]
["bitfinex","ETHUSD",1735076644855,4.67205315,3487.8,3486.9,0.9726]
["bitfinex","ETHUSD",1735076645052,4.67205315,3487.8,3487.0,0.9726]
["bitfinex","ETHUSD",1735076645305,1.80490315,3487.8,3487.2,0.9726]
["bitfinex","ETHUSD",1735076645840,8.43675551,3488.1,3487.2,0.9726]
["bitfinex","ETHUSD",1735076647192,6.63185236,3488.1,3487.2,0.9726]
["bitfinex","ETHUSD",1735076647825,0.02597998,3488.0,3487.2,0.9726]
["bitfinex","ETHUSD",1735076648029,0.02597998,3488.0,3487.3,0.384031]
["bitfinex","ETHUSD",1735076649600,0.02597998,3488.0,3487.4,0.9726]
["bitfinex","ETHUSD",1735076650232,4.67165315,3488.3,3487.4,0.9726]
["bitfinex","ETHUSD",1735076650737,0.02548911,3488.2,3487.4,0.9726]
["bitfinex","ETHUSD",1735076651331,3.93149,3488.1,3487.4,0.9726]
["bitfinex","ETHUSD",1735076651502,0.66573415,3488.0,3487.4,0.9726]
["bitfinex","ETHUSD",1735076651709,0.69126365,3488.0,3487.4,0.9726]
["bitfinex","ETHUSD",1735076652840,0.0255295,3488.0,3487.4,0.9726]
["bitfinex","ETHUSD",1735076653443,3.93149,3488.1,3487.4,0.9726]
["bitfinex","ETHUSD",1735076657750,2.70036236,3488.2,3487.4,0.9726]
["bitfinex","ETHUSD",1735076663196,2.86673,3488.3,3487.4,0.9726]
["bitfinex","ETHUSD",1735076666229,1.18601248,3488.2,3487.4,0.9726]
["bitfinex","ETHUSD",1735076667292,1.74854828,3488.2,3487.4,0.9726]
["bitfinex","ETHUSD",1735076668230,1.18601248,3488.0,3487.4,0.9726]
["bitfinex","ETHUSD",1735076669120,2.86705,3487.9,3487.4,0.9726]
["bitfinex","ETHUSD",1735076669277,1.18601248,3487.6,3487.2,1.0242]
["bitfinex","ETHUSD",1735076671533,2.86723,3487.7,3487.2,1.0242]
["bitfinex","ETHUSD",1735076672165,4.05307248,3487.9,3487.2,1.0242]
["bitfinex","ETHUSD",1735076672330,0.68361756,3487.8,3487.2,1.0242]
["bitfinex","ETHUSD",1735076672684,3.55075756,3487.8,3487.2,1.0242]
["bitfinex","ETHUSD",1735076675833,2.8673,3487.6,3487.2,1.0242]
["bitfinex","ETHUSD",1735076676136,3.8455,3487.6,3486.7,1.0394]
["bitfinex","ETHUSD",1735076676296,2.86742,3487.5,3486.7,1.0394]
["bitfinex","ETHUSD",1735076677439,1.18601248,3487.3,3486.7,1.0394]
["bitfinex","ETHUSD",1735076677733,1.18601248,3487.1,3486.7,1.0394]
["bitfinex","ETHUSD",1735076678935,5.03193248,3487.1,3486.1,1.0394]
["bitfinex","ETHUSD",1735076679330,2.8678,3487.0,3486.1,1.0394]
["bitfinex","ETHUSD",1735076679499,1.18601248,3487.1,3486.1,1.0394]
["bitfinex","ETHUSD",1735076679731,2.86765,3487.2,3486.1,3.90788]
["bitfinex","ETHUSD",1735076679889,2.86765,3487.2,3486.3,1.0394]
["bitfinex","ETHUSD",1735076683098,2.86774,3487.1,3486.3,1.0394]
["bitfinex","ETHUSD",1735076683297,2.86797,3486.8,3486.3,1.0394]
["bitfinex","ETHUSD",1735076683553,2.86827,3486.5,3485.6,1.1857587]
["bitfinex","ETHUSD",1735076683704,2.86827,3486.5,3485.6,2.11019912]
["bitfinex","ETHUSD",1735076684055,2.86842,3486.3,3485.6,2.11019912]
["bitfinex","ETHUSD",1735076684662,5.56781508,3486.5,3485.6,2.11019912]
["bitfinex","ETHUSD",1735076684958,2.86822,3486.5,3485.6,2.11019912]
["bitfinex","ETHUSD",1735076685328,2.86822,3486.5,3485.6,0.92444042]
["bitfinex","ETHUSD",1735076685521,2.86822,3486.5,3485.5,1.0394]
["bitfinex","ETHUSD",1735076685844,2.86822,3486.5,3485.5,1.0604]
["bitfinex","ETHUSD",1735076687144,2.86822,3486.5,3485.6,1.0604]
["bitfinex","ETHUSD",1735076687742,0.5658648,3486.6,3485.6,1.0604]
["bitfinex","ETHUSD",1735076688064,2.69959508,3486.5,3485.6,1.0604]
["bitfinex","ETHUSD",1735076688365,2.86837,3486.3,3485.6,1.0604]
["bitfinex","ETHUSD",1735076688857,2.86846,3486.2,3485.6,1.0604]
["bitfinex","ETHUSD",1735076693471,5.56787508,3486.5,3485.6,1.0604]
["bitfinex","ETHUSD",1735076693672,2.86828,3486.5,3485.6,1.0604]
["bitfinex","ETHUSD",1735076694168,2.86828,3486.5,3485.6,2.083209]
["bitfinex","ETHUSD",1735076694320,3.57947399,3486.5,3485.6,2.083209]
["bitfinex","ETHUSD",1735076694810,2.86833,3486.4,3485.6,2.083209]
["bitfinex","ETHUSD",1735076696575,2.86839,3486.3,3485.6,2.083209]
["bitfinex","ETHUSD",1735076696870,3.41078907,3486.5,3485.6,2.083209]
["bitfinex","ETHUSD",1735076697077,2.86849,3486.2,3485.6,2.083209]
["bitfinex","ETHUSD",1735076697260,3.78324191,3486.2,3485.6,2.083209]
["bitfinex","ETHUSD",1735076698080,0.91475191,3486.2,3485.6,2.083209]
["bitfinex","ETHUSD",1735076698280,2.86855,3486.1,3485.6,2.083209]
["bitfinex","ETHUSD",1735076708897,1.18736397,3485.8,3485.6,2.083209]
["bitfinex","ETHUSD",1735076709395,4.05605397,3486.0,3485.6,2.083209]
["bitfinex","ETHUSD",1735076711012,2.86871,3485.9,3485.6,1.022809]
["bitfinex","ETHUSD",1735076711222,2.86845,3486.3,3485.7,0.8281]
["bitfinex","ETHUSD",1735076711395,1.18736397,3486.4,3485.7,0.8281]
["bitfinex","ETHUSD",1735076711725,1.18736397,3486.2,3485.7,0.8281]
["bitfinex","ETHUSD",1735076712229,3.5658648,3486.6,3485.7,0.8281]
["bitfinex","ETHUSD",1735076712230,1.18736397,3486.0,3485.7,0.8281]
["bitfinex","ETHUSD",1735076713968,1.59295537,3486.0,3485.6,1.022809]
["bitfinex","ETHUSD",1735076714252,2.86878,3485.8,3485.6,1.022809]
["bitfinex","ETHUSD",1735076715615,2.86886,3485.7,3485.6,1.022809]
["bitfinex","ETHUSD",1735076715848,3.67566,3485.7,3485.6,1.022809]
["bitfinex","ETHUSD",1735076717617,6.67566,3485.7,3485.6,1.022809]
["bitfinex","ETHUSD",1735076719603,7.26429767,3485.7,3485.6,1.022809]
["bitfinex","ETHUSD",1735076719954,8.69555855,3485.7,3485.6,1.022809]
["bitfinex","ETHUSD",1735076720242,9.24555855,3485.7,3485.6,1.022809]
["bitfinex","ETHUSD",1735076723546,8.69555855,3485.7,3485.6,1.022809]
["bitfinex","ETHUSD",1735076724758,1.43126088,3485.7,3485.6,1.022809]
["bitfinex","ETHUSD",1735076724935,1.80490315,3485.9,3485.7,0.7718]
["bitfinex","ETHUSD",1735076726009,1.18736397,3486.3,3485.7,0.7718]
["bitfinex","ETHUSD",1735076726227,2.86829,3486.4,3485.7,0.7718]
["bitfinex","ETHUSD",1735076726416,2.86829,3486.4,3485.7,0.9512609]
["bitfinex","ETHUSD",1735076726662,4.05565397,3486.4,3485.7,0.9512609]
["bitfinex","ETHUSD",1735076726955,4.18736397,3486.4,3485.7,0.9512609]
["bitfinex","ETHUSD",1735076727154,1.18736397,3486.4,3485.7,0.9512609]
["bitfinex","ETHUSD",1735076728154,5.8682,3486.5,3485.7,0.9512609]
["bitfinex","ETHUSD",1735076728462,5.8682,3486.5,3485.9,0.7718]
["bitfinex","ETHUSD",1735076729560,2.86829,3486.4,3485.9,0.7718]
["bitfinex","ETHUSD",1735076729946,3.0,3486.5,3485.9,0.7718]
["bitfinex","ETHUSD",1735076730361,1.80490315,3486.6,3485.9,0.7718]
["bitfinex","ETHUSD",1735076730660,1.80490315,3486.6,3486.1,0.8052]
["bitfinex","ETHUSD",1735076731471,1.80490315,3487.0,3486.1,0.8052]
["bitfinex","ETHUSD",1735076731819,2.86819,3486.6,3486.1,0.8052]
["bitfinex","ETHUSD",1735076732515,2.86798,3486.8,3486.1,0.8052]
["bitfinex","ETHUSD",1735076732764,1.80490315,3486.9,3486.1,0.8052]
["bitfinex","ETHUSD",1735076733335,1.80490315,3486.9,3486.3,0.8052]
["bitfinex","ETHUSD",1735076733550,5.8678,3487.0,3486.3,0.8052]
["bitfinex","ETHUSD",1735076733551,7.67270315,3487.0,3486.3,0.8052]
["bitfinex","ETHUSD",1735076734964,5.36848741,3487.1,3486.3,0.8052]
["bitfinex","ETHUSD",1735076735267,2.86828,3486.4,3485.7,0.8052]
["bitfinex","ETHUSD",1735076736122,2.8684,3486.3,3485.7,0.8052]
["bitfinex","ETHUSD",1735076736379,2.8684,3486.3,3485.7,0.9880009]
["bitfinex","ETHUSD",1735076738264,2.86823,3486.5,3485.7,0.9880009]
["bitfinex","ETHUSD",1735076739628,1.80490315,3486.8,3485.7,0.9880009]
["bitfinex","ETHUSD",1735076739968,1.80490315,3486.8,3485.9,0.8052]
["bitfinex","ETHUSD",1735076740188,1.80490315,3486.8,3486.3,0.8052]
["bitfinex","ETHUSD",1735076740353,1.80490315,3486.8,3486.5,0.8052]
["bitfinex","ETHUSD",1735076740772,4.67261315,3487.1,3486.5,0.8052]
["bitfinex","ETHUSD",1735076740955,1.80490315,3487.1,3486.5,0.8052]
["bitfinex","ETHUSD",1735076742059,2.86747,3487.4,3486.5,0.8052]
["bitfinex","ETHUSD",1735076742246,2.86747,3487.4,3486.5,1.172556]
["bitfinex","ETHUSD",1735076742442,2.86747,3487.4,3486.6,0.8052]
["bitfinex","ETHUSD",1735076743041,4.67220315,3487.6,3486.6,0.8052]
["bitfinex","ETHUSD",1735076744495,2.8673,3487.6,3486.6,0.8052]
["bitfinex","ETHUSD",1735076749089,3.0,3487.9,3486.6,0.8052]
["bitfinex","ETHUSD",1735076749294,2.86739,3487.5,3486.8,0.7892]
["bitfinex","ETHUSD",1735076749880,2.86748,3487.4,3486.8,0.7892]
["bitfinex","ETHUSD",1735076755158,4.67172315,3488.2,3487.1,2.86771]
["bitfinex","ETHUSD",1735076755318,4.67172315,3488.2,3487.3,0.7892]
["bitfinex","ETHUSD",1735076756312,3.0,3488.1,3487.3,0.7892]
["bitfinex","ETHUSD",1735076757336,2.86664,3488.4,3487.4,0.7892]
["bitfinex","ETHUSD",1735076757485,0.57398123,3488.6,3487.5,0.7892]
["bitfinex","ETHUSD",1735076757834,6.94111631,3488.7,3487.7,0.7892]
["bitfinex","ETHUSD",1735076758133,6.94111631,3488.7,3487.9,0.7892]
["bitfinex","ETHUSD",1735076758334,2.86648,3488.6,3487.9,0.7892]
["bitfinex","ETHUSD",1735076758630,3.0,3488.5,3487.9,0.7892]
["bitfinex","ETHUSD",1735076760253,2.86648,3488.6,3487.9,0.7892]
["bitfinex","ETHUSD",1735076760254,3.0,3488.6,3487.9,0.7892]
["bitfinex","ETHUSD",1735076761749,2.86666,3488.4,3487.9,0.7892]
["bitfinex","ETHUSD",1735076762053,5.8665,3488.6,3487.9,0.7892]
["bitfinex","ETHUSD",1735076763902,3.67690716,3488.7,3487.9,0.81786852]
["bitfinex","ETHUSD",1735076764424,3.67690716,3488.7,3488.1,0.8062]
["bitfinex","ETHUSD",1735076766657,3.67690716,3488.7,3488.3,0.8062]
["bitfinex","ETHUSD",1735076766839,2.84360716,3488.7,3488.6,5.56719581]
["bitfinex","ETHUSD",1735076767034,0.1732084,3489.4,3488.7,0.8062]
["bitfinex","ETHUSD",1735076767218,0.1732084,3489.4,3488.7,0.83485658]
["bitfinex","ETHUSD",1735076767550,0.02690416,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1735076767755,0.1732084,3489.4,3489.3,3.6721]
["bitfinex","ETHUSD",1735076768247,3.51562581,3491.4,3489.2,5.56670581]
["bitfinex","ETHUSD",1735076768248,1.14481155,3490.9,3490.5,2.86485]
["bitfinex","ETHUSD",1735076768459,1.14481155,3490.9,3490.6,3.50692581]
["bitfinex","ETHUSD",1735076768607,1.14481155,3490.9,3490.8,3.67087]
["bitfinex","ETHUSD",1735076769305,1.14481155,3490.9,3490.8,4.22087]
["bitfinex","ETHUSD",1735076769506,1.17040244,3490.9,3490.8,0.8062]
["bitfinex","ETHUSD",1735076769740,1.14481155,3490.9,3490.8,0.8062]
["bitfinex","ETHUSD",1735076769961,2.8636,3492.1,3490.8,0.8062]
["bitfinex","ETHUSD",1735076770125,2.86396,3491.7,3490.8,0.8062]
["bitfinex","ETHUSD",1735076770306,1.16480335,3492.0,3490.8,0.8062]
["bitfinex","ETHUSD",1735076770507,1.16480335,3492.0,3491.0,2.70072581]
["bitfinex","ETHUSD",1735076770722,1.16480335,3492.0,3491.1,0.8062]
["bitfinex","ETHUSD",1735076771458,2.86364,3492.1,3491.1,0.8062]
["bitfinex","ETHUSD",1735076772121,7.96953348,3492.3,3491.1,0.8062]
["bitfinex","ETHUSD",1735076773350,5.10602348,3492.3,3491.1,0.8062]
["bitfinex","ETHUSD",1735076773662,2.86369,3492.0,3491.1,0.8062]
["bitfinex","ETHUSD",1735076774640,2.86356,3492.2,3491.1,0.8062]
["bitfinex","ETHUSD",1735076774855,0.79795835,3492.1,3491.1,0.8062]
["bitfinex","ETHUSD",1735076775067,2.86365,3492.1,3491.1,0.8062]
["bitfinex","ETHUSD",1735076776129,2.86372,3492.0,3491.1,0.8062]
["bitfinex","ETHUSD",1735076777867,2.86386,3491.8,3491.1,0.8062]
["bitfinex","ETHUSD",1735076779651,0.36741663,3492.3,3491.3,2.70072581]
["bitfinex","ETHUSD",1735076779828,0.36741663,3492.3,3491.4,0.7656]
["bitfinex","ETHUSD",1735076780028,0.36741663,3492.3,3491.5,0.7656]
["bitfinex","ETHUSD",1735076780431,2.86361,3492.1,3491.5,0.7656]
["bitfinex","ETHUSD",1735076781759,0.36741663,3492.3,3491.5,0.7656]
["bitfinex","ETHUSD",1735076782476,3.23087663,3492.3,3491.5,0.7656]
["bitfinex","ETHUSD",1735076783028,2.86352,3492.2,3491.5,0.7656]
["bitfinex","ETHUSD",1735076783332,0.8103,3492.0,3491.1,0.7656]
["bitfinex","ETHUSD",1735076783541,2.86409,3491.6,3491.1,0.7656]
["bitfinex","ETHUSD",1735076783961,2.86411,3491.5,3491.1,0.7656]
["bitfinex","ETHUSD",1735076784628,2.86385,3491.8,3491.1,0.7656]
["bitfinex","ETHUSD",1735076784974,2.86412,3491.5,3491.1,0.7656]
["bitfinex","ETHUSD",1735076785559,0.00716,3491.5,3490.5,0.7656]
["bitfinex","ETHUSD",1735076785764,2.86443,3491.1,3490.5,0.7656]
["bitfinex","ETHUSD",1735076785956,2.86418,3491.4,3490.5,0.7656]
["bitfinex","ETHUSD",1735076786162,2.8646,3490.9,3490.5,0.7656]
["bitfinex","ETHUSD",1735076787994,2.86418,3491.4,3490.5,0.7656]
["bitfinex","ETHUSD",1735076788153,2.86452,3491.0,3490.5,0.7656]
["bitfinex","ETHUSD",1735076794649,2.86468,3490.8,3490.5,0.7656]
["bitfinex","ETHUSD",1735076796716,2.86453,3491.0,3490.5,0.7656]
["bitfinex","ETHUSD",1735076796947,5.87133,3491.5,3490.5,0.7656]
["bitfinex","ETHUSD",1735076796948,0.00716,3491.5,3490.5,0.7656]
["bitfinex","ETHUSD",1735076797136,2.86436,3491.2,3490.5,0.7656]
["bitfinex","ETHUSD",1735076798208,2.86436,3491.2,3490.5,1.128676]
["bitfinex","ETHUSD",1735076799810,2.86436,3491.2,3490.5,0.7656]
["bitfinex","ETHUSD",1735076801018,0.00716,3491.5,3490.6,0.82994577]
["bitfinex","ETHUSD",1735076801220,0.00716,3491.5,3490.6,0.8013]
["bitfinex","ETHUSD",1735076801422,0.00716,3491.5,3490.8,0.8013]
["bitfinex","ETHUSD",1735076802945,0.00716,3491.5,3491.1,0.8013]
["bitfinex","ETHUSD",1735076803139,0.00716,3491.5,3491.3,0.8013]
["bitfinex","ETHUSD",1735076805338,0.00716,3491.5,3491.4,3.67198]
["bitfinex","ETHUSD",1735076807227,0.36741663,3492.3,3491.5,0.8078]
["bitfinex","ETHUSD",1735076807649,0.36741663,3492.3,3491.5,3.67189]
["bitfinex","ETHUSD",1735076808286,0.36741663,3492.3,3491.6,0.8078]
["bitfinex","ETHUSD",1735076808585,0.36741663,3492.3,3491.9,0.8078]
["bitfinex","ETHUSD",1735076812984,0.36396733,3492.3,3491.9,0.8078]
["bitfinex","ETHUSD",1735076815046,0.36396733,3492.3,3491.3,0.8078]
["bitfinex","ETHUSD",1735076815691,2.86359,3492.2,3491.3,0.8078]
["bitfinex","ETHUSD",1735076816973,0.36396733,3492.3,3491.3,0.8078]
["bitfinex","ETHUSD",1735076816974,0.36396733,3492.3,3491.4,2.86414]
["bitfinex","ETHUSD",1735076817177,0.36396733,3492.3,3491.5,3.25985135]
["bitfinex","ETHUSD",1735076817344,0.36396733,3492.3,3491.6,0.8078]
["bitfinex","ETHUSD",1735076818300,0.36396733,3492.3,3491.9,0.8078]
["bitfinex","ETHUSD",1735076823184,0.36396733,3492.3,3492.1,0.7804]
["bitfinex","ETHUSD",1735076823380,0.36396733,3492.3,3492.2,0.02863205]
["bitfinex","ETHUSD",1735076823601,0.36396733,3492.3,3492.1,0.7804]
["bitfinex","ETHUSD",1735076824223,0.8169,3492.2,3491.2,0.56397414]
["bitfinex","ETHUSD",1735076824381,0.8169,3492.2,3490.6,1.92062752]
["bitfinex","ETHUSD",1735076824382,0.8169,3492.2,3491.3,0.7804]
["bitfinex","ETHUSD",1735076824577,0.8169,3492.2,3491.3,3.64463]
["bitfinex","ETHUSD",1735076824776,0.8169,3492.2,3491.4,0.364463]
["bitfinex","ETHUSD",1735076825310,3.68043,3492.2,3491.4,0.364463]
["bitfinex","ETHUSD",1735076827632,3.68043,3492.2,3491.3,0.7804]
["bitfinex","ETHUSD",1735076828131,2.8637,3492.0,3491.3,0.7804]
["bitfinex","ETHUSD",1735076829637,2.86377,3491.9,3491.3,0.7804]
["bitfinex","ETHUSD",1735076829802,2.8910369,3491.9,3491.1,0.7804]
["bitfinex","ETHUSD",1735076831246,0.0272669,3491.9,3491.1,0.7804]
["bitfinex","ETHUSD",1735076831450,0.0272669,3491.9,3491.2,0.36449]
["bitfinex","ETHUSD",1735076831764,0.0269865,3491.8,3491.2,0.36449]
["bitfinex","ETHUSD",1735076831975,2.86361,3492.1,3491.2,0.36449]
["bitfinex","ETHUSD",1735076832295,0.02698623,3491.7,3491.2,0.36449]
["bitfinex","ETHUSD",1735076832462,2.86361,3492.1,3491.2,0.36449]
["bitfinex","ETHUSD",1735076832663,0.02698596,3491.6,3491.2,0.36449]
["bitfinex","ETHUSD",1735076832894,0.02698596,3491.6,3491.3,0.400939]
["bitfinex","ETHUSD",1735076833204,0.8169,3492.2,3491.3,0.400939]
["bitfinex","ETHUSD",1735076833205,0.02698569,3491.5,3491.4,0.7804]
["bitfinex","ETHUSD",1735076833496,0.36396733,3492.3,3492.0,0.7804]
["bitfinex","ETHUSD",1735076833849,0.02698758,3492.2,3492.0,0.7804]
["bitfinex","ETHUSD",1735076834094,0.36396733,3492.3,3492.0,0.7804]
["bitfinex","ETHUSD",1735076834300,0.36396733,3492.3,3492.0,1.144815]
["bitfinex","ETHUSD",1735076834467,0.02698758,3492.2,3492.0,1.144815]
["bitfinex","ETHUSD",1735076834803,0.36396733,3492.3,3492.0,1.144815]
["bitfinex","ETHUSD",1735076834968,0.02698731,3492.1,3492.0,1.144815]
["bitfinex","ETHUSD",1735076835166,0.36396733,3492.3,3492.0,1.144815]
["bitfinex","ETHUSD",1735076835489,0.02698731,3492.1,3492.0,1.144815]
["bitfinex","ETHUSD",1735076835823,0.36396733,3492.3,3492.0,1.144815]
["bitfinex","ETHUSD",1735076836299,0.02698757,3492.2,3492.0,0.364415]
["bitfinex","ETHUSD",1735076836497,0.02698757,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1735076836699,0.36396733,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1735076836903,0.0269873,3492.1,3491.8,2.86384]
["bitfinex","ETHUSD",1735076837113,0.02698757,3492.2,3491.8,2.86384]
["bitfinex","ETHUSD",1735076837289,0.36396733,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1735076837489,0.0269873,3492.1,3491.9,0.364324]
["bitfinex","ETHUSD",1735076837711,0.36396733,3492.3,3491.9,0.364324]
["bitfinex","ETHUSD",1735076837712,0.02698757,3492.2,3491.9,0.364324]
["bitfinex","ETHUSD",1735076837875,0.36396733,3492.3,3491.9,0.364324]
["bitfinex","ETHUSD",1735076838110,0.0269873,3492.1,3491.9,0.364324]
["bitfinex","ETHUSD",1735076838282,0.36396733,3492.3,3491.9,0.364324]
["bitfinex","ETHUSD",1735076838495,0.36396733,3492.3,3492.0,0.4007564]
["bitfinex","ETHUSD",1735076838699,0.02608749,3492.2,3492.0,0.4007564]
["bitfinex","ETHUSD",1735076839010,0.36396733,3492.3,3492.0,0.4007564]
["bitfinex","ETHUSD",1735076839215,0.02627982,3492.1,3492.0,0.4007564]
["bitfinex","ETHUSD",1735076839417,0.36396733,3492.3,3492.0,0.4007564]
["bitfinex","ETHUSD",1735076839714,0.02627982,3492.1,3492.0,0.4007564]
["bitfinex","ETHUSD",1735076840082,0.36396733,3492.3,3492.0,0.4007564]
["bitfinex","ETHUSD",1735076840516,0.02628009,3492.2,3492.0,0.4007564]
["bitfinex","ETHUSD",1735076840869,0.36396733,3492.3,3492.0,0.4007564]
["bitfinex","ETHUSD",1735076841072,0.02627982,3492.1,3492.0,0.4007564]
["bitfinex","ETHUSD",1735076841399,0.36396733,3492.3,3492.0,0.4007564]
["bitfinex","ETHUSD",1735076841799,0.02627989,3492.2,3491.7,0.7794]
["bitfinex","ETHUSD",1735076841968,0.02627989,3492.2,3491.7,3.64326]
["bitfinex","ETHUSD",1735076842168,0.02627962,3492.1,3491.8,2.86382]
["bitfinex","ETHUSD",1735076842379,0.36396733,3492.3,3491.8,2.86382]
["bitfinex","ETHUSD",1735076842817,0.02541,3492.2,3491.8,2.86382]
["bitfinex","ETHUSD",1735076843128,0.02541,3492.2,3491.9,0.364322]
["bitfinex","ETHUSD",1735076843419,0.02540972,3492.1,3491.9,0.364322]
["bitfinex","ETHUSD",1735076843565,0.36396733,3492.3,3491.9,0.364322]
["bitfinex","ETHUSD",1735076843768,0.02541,3492.2,3491.9,0.364322]
["bitfinex","ETHUSD",1735076844315,0.36396733,3492.3,3491.9,0.364322]
["bitfinex","ETHUSD",1735076844617,0.36396733,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1735076844771,0.36396733,3492.3,3492.2,2.89215189]
["bitfinex","ETHUSD",1735076844971,0.36396733,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1735076845417,0.36396733,3492.3,3492.2,3.64702]
["bitfinex","ETHUSD",1735076846928,0.36396733,3492.3,3492.2,7.19702]
["bitfinex","ETHUSD",1735076847230,3.01118099,3493.7,3493.3,6.89684581]
["bitfinex","ETHUSD",1735076847523,3.01118099,3493.7,3493.3,3.64612]
["bitfinex","ETHUSD",1735076847937,4.51565339,3494.4,3493.3,0.7835]
["bitfinex","ETHUSD",1735076847938,1.78473312,3493.8,3493.3,0.7835]
["bitfinex","ETHUSD",1735076848240,1.78473312,3493.8,3493.7,3.64579]
["bitfinex","ETHUSD",1735076849342,0.3,3494.4,3493.7,3.64579]
["bitfinex","ETHUSD",1735076849775,0.3,3494.4,3493.8,2.86221]
["bitfinex","ETHUSD",1735076850453,0.3,3494.4,3493.9,2.86211]
["bitfinex","ETHUSD",1735076850653,0.3,3494.4,3493.7,0.7835]
["bitfinex","ETHUSD",1735076850863,0.3,3494.4,3493.7,3.64574]
["bitfinex","ETHUSD",1735076851161,0.3,3494.4,3493.8,3.226754]
["bitfinex","ETHUSD",1735076851340,0.3,3494.4,3494.3,5.56252581]
["bitfinex","ETHUSD",1735076851544,0.3,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1735076852882,0.3,3494.4,3494.3,5.56252581]
["bitfinex","ETHUSD",1735076853047,0.3,3494.4,3494.3,6.38452581]
["bitfinex","ETHUSD",1735076853258,0.3,3494.4,3494.3,10.85917639]
["bitfinex","ETHUSD",1735076854142,0.3,3494.4,3494.3,0.92465058]
["bitfinex","ETHUSD",1735076854369,0.3,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1735076854672,0.8192,3495.0,3494.3,2.8618]
["bitfinex","ETHUSD",1735076854873,0.8192,3495.0,3493.9,5.56283581]
["bitfinex","ETHUSD",1735076854874,0.8192,3495.9,3494.2,2.70072581]
["bitfinex","ETHUSD",1735076855077,0.8192,3495.9,3494.7,2.86146]
["bitfinex","ETHUSD",1735076855275,0.8192,3495.9,3495.0,2.86122]
["bitfinex","ETHUSD",1735076856045,0.0251744,3495.8,3495.0,2.86122]
["bitfinex","ETHUSD",1735076856548,0.0251744,3495.8,3495.0,3.147342]
["bitfinex","ETHUSD",1735076857630,0.0251744,3495.8,3494.5,0.822]
["bitfinex","ETHUSD",1735076857827,0.0251744,3495.8,3494.6,2.86148]
["bitfinex","ETHUSD",1735076858259,2.8857544,3495.8,3494.6,2.86148]
["bitfinex","ETHUSD",1735076858466,0.8192,3495.7,3494.6,2.86148]
["bitfinex","ETHUSD",1735076858679,0.84605922,3495.7,3494.7,2.86147]
["bitfinex","ETHUSD",1735076858830,0.84605922,3495.7,3494.8,0.368347]
["bitfinex","ETHUSD",1735076859263,3.70672922,3495.7,3494.8,0.368347]
["bitfinex","ETHUSD",1735076859581,3.70672922,3495.7,3494.6,2.86154]
["bitfinex","ETHUSD",1735076860079,2.86078,3495.6,3494.5,0.822]
["bitfinex","ETHUSD",1735076860248,0.8192,3495.5,3494.5,0.822]
["bitfinex","ETHUSD",1735076860663,0.8192,3495.5,3494.2,0.822]
["bitfinex","ETHUSD",1735076860962,0.8192,3495.3,3494.2,4.25643356]
["bitfinex","ETHUSD",1735076861162,0.02688874,3495.2,3494.2,4.25643356]
["bitfinex","ETHUSD",1735076861685,0.02688874,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1735076862050,0.8192,3495.3,3494.3,2.86179]
["bitfinex","ETHUSD",1735076862381,0.02688777,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1735076862699,0.8192,3495.3,3494.4,0.42563536]
["bitfinex","ETHUSD",1735076863030,0.02688777,3495.2,3494.4,0.42563536]
["bitfinex","ETHUSD",1735076863530,0.8192,3495.3,3494.4,0.42563536]
["bitfinex","ETHUSD",1735076863726,0.02688777,3495.2,3494.4,0.42563536]
["bitfinex","ETHUSD",1735076863931,0.8192,3495.3,3494.4,0.42563536]
["bitfinex","ETHUSD",1735076864184,0.02688556,3495.2,3494.4,0.42563536]
["bitfinex","ETHUSD",1735076864505,0.8192,3495.3,3494.4,0.42563536]
["bitfinex","ETHUSD",1735076864982,0.02688546,3495.2,3494.4,0.42563536]
["bitfinex","ETHUSD",1735076865181,0.8192,3495.3,3494.4,0.42563536]
["bitfinex","ETHUSD",1735076865383,0.02688622,3495.2,3494.4,0.42563536]
["bitfinex","ETHUSD",1735076865536,0.8192,3495.3,3494.4,0.42563536]
["bitfinex","ETHUSD",1735076865736,0.8192,3495.3,3494.3,2.86179]
["bitfinex","ETHUSD",1735076865737,0.80308622,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1735076866168,0.7762,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1735076866837,0.7762,3495.2,3493.9,0.8096]
["bitfinex","ETHUSD",1735076867244,0.02688595,3495.1,3493.9,3.8096]
["bitfinex","ETHUSD",1735076867653,0.02688595,3495.1,3493.9,3.0]
["bitfinex","ETHUSD",1735076867834,0.02688595,3495.1,3494.4,0.8096]
["bitfinex","ETHUSD",1735076868479,0.02688595,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1735076869681,0.02688595,3495.1,3494.1,3.67155]
["bitfinex","ETHUSD",1735076869911,0.02688595,3495.1,3494.3,2.86178]
["bitfinex","ETHUSD",1735076870183,0.7762,3495.0,3494.0,3.50668843]
["bitfinex","ETHUSD",1735076870503,0.02704568,3494.9,3494.1,0.43162884]
["bitfinex","ETHUSD",1735076871153,0.02704568,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1735076871549,0.02704568,3494.9,3494.1,3.29356884]
["bitfinex","ETHUSD",1735076871795,0.02704568,3494.9,3494.0,0.64471843]
["bitfinex","ETHUSD",1735076871997,0.7762,3494.8,3493.8,0.8096]
["bitfinex","ETHUSD",1735076872217,0.02704514,3494.7,3493.8,0.8096]
["bitfinex","ETHUSD",1735076872428,0.02704514,3494.7,3493.6,2.86235]
["bitfinex","ETHUSD",1735076872552,0.7762,3494.6,3493.6,2.86235]
["bitfinex","ETHUSD",1735076872754,0.0270679,3494.5,3493.6,2.86235]
["bitfinex","ETHUSD",1735076872996,0.0270679,3494.5,3493.7,0.4592132]
["bitfinex","ETHUSD",1735076873184,0.7762,3494.4,3493.4,1.15802258]
["bitfinex","ETHUSD",1735076873350,0.02703241,3494.3,3493.3,2.86258]
["bitfinex","ETHUSD",1735076873809,2.88886241,3494.3,3493.3,2.86258]
["bitfinex","ETHUSD",1735076873968,0.7762,3494.2,3493.3,2.86258]
["bitfinex","ETHUSD",1735076874370,0.02662407,3494.1,3493.3,2.86258]
["bitfinex","ETHUSD",1735076874703,0.02662407,3494.1,3493.4,0.424629]
["bitfinex","ETHUSD",1735076875261,0.02662407,3494.1,3493.4,3.287099]
["bitfinex","ETHUSD",1735076878413,0.02662407,3494.1,3493.1,1.38371001]
["bitfinex","ETHUSD",1735076878702,0.02662407,3494.1,3493.2,2.86263]
["bitfinex","ETHUSD",1735076879754,0.02662407,3494.1,3493.0,0.56730999]
["bitfinex","ETHUSD",1735076879755,0.7762,3494.0,3493.0,2.86286]
["bitfinex","ETHUSD",1735076880002,0.02617857,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1735076880201,0.02617857,3493.9,3493.1,0.367246]
["bitfinex","ETHUSD",1735076882011,0.02617857,3493.9,3492.9,0.02862337]
["bitfinex","ETHUSD",1735076882392,0.02617857,3493.9,3492.9,3.02862337]
["bitfinex","ETHUSD",1735076882712,0.02617857,3493.9,3493.2,2.86262]
["bitfinex","ETHUSD",1735076883011,0.02617857,3493.9,3492.9,3.0]
["bitfinex","ETHUSD",1735076883348,0.02617857,3493.9,3493.3,0.7775]
["bitfinex","ETHUSD",1735076883809,0.7759,3494.3,3493.4,2.86248]
["bitfinex","ETHUSD",1735076883979,0.02617859,3494.2,3493.4,2.86248]
["bitfinex","ETHUSD",1735076884495,0.02617859,3494.2,3493.2,2.86269]
["bitfinex","ETHUSD",1735076884496,0.7759,3494.1,3493.2,2.86269]
["bitfinex","ETHUSD",1735076884859,0.02617805,3494.0,3493.0,0.80612011]
["bitfinex","ETHUSD",1735076885078,0.02617805,3494.0,3493.4,2.86251]
["bitfinex","ETHUSD",1735076885580,0.7759,3493.9,3493.4,2.86251]
["bitfinex","ETHUSD",1735076885775,0.02617789,3493.8,3493.4,2.86251]
["bitfinex","ETHUSD",1735076886910,0.02617789,3493.8,3492.9,2.86294]
["bitfinex","ETHUSD",1735076887133,0.02617789,3493.8,3493.0,0.690343]
["bitfinex","ETHUSD",1735076887614,0.7759,3493.7,3493.0,0.690343]
["bitfinex","ETHUSD",1735076888492,0.7759,3493.6,3492.6,2.86317]
["bitfinex","ETHUSD",1735076888818,0.0257401,3493.5,3492.6,2.86317]
["bitfinex","ETHUSD",1735076889017,0.7759,3493.6,3492.6,2.86317]
["bitfinex","ETHUSD",1735076893083,0.7759,3493.6,3492.7,2.86308]
["bitfinex","ETHUSD",1735076893284,0.7759,3493.6,3492.8,0.286308]
["bitfinex","ETHUSD",1735076895640,0.7759,3493.6,3492.8,3.149328]
["bitfinex","ETHUSD",1735076896296,0.7759,3493.6,3492.8,0.286308]
["bitfinex","ETHUSD",1735076896710,0.7759,3493.6,3492.6,2.86317]
["bitfinex","ETHUSD",1735076897157,0.8106,3493.5,3492.6,2.86317]
["bitfinex","ETHUSD",1735076897994,0.8106,3493.5,3492.7,2.8631]
["bitfinex","ETHUSD",1735076898940,0.8106,3493.8,3493.0,2.86284]
["bitfinex","ETHUSD",1735076899095,0.8106,3493.8,3493.1,0.02862337]
["bitfinex","ETHUSD",1735076899294,0.8106,3493.8,3493.2,0.28914634]
["bitfinex","ETHUSD",1735076899512,0.8106,3493.8,3493.1,2.86276]
["bitfinex","ETHUSD",1735076899735,0.8106,3493.8,3492.9,2.86292]
["bitfinex","ETHUSD",1735076900809,0.8106,3493.7,3492.7,2.8631]
["bitfinex","ETHUSD",1735076901629,0.8106,3493.6,3492.7,2.8631]
["bitfinex","ETHUSD",1735076902419,0.8106,3493.6,3492.4,0.7638]
["bitfinex","ETHUSD",1735076902780,0.8106,3493.6,3492.5,3.55277935]
["bitfinex","ETHUSD",1735076904073,0.8106,3493.5,3492.5,3.55277935]
["bitfinex","ETHUSD",1735076904279,0.8106,3493.4,3492.5,2.86319]
["bitfinex","ETHUSD",1735076904749,0.8106,3493.4,3492.1,1.97818503]
["bitfinex","ETHUSD",1735076904951,0.8106,3493.4,3492.7,2.86311]
["bitfinex","ETHUSD",1735076906060,0.8106,3493.4,3492.3,2.70072581]
["bitfinex","ETHUSD",1735076906262,0.8106,3493.4,3492.5,2.86326]
["bitfinex","ETHUSD",1735076906779,0.8106,3493.4,3492.6,2.86316]
["bitfinex","ETHUSD",1735076907835,0.8106,3493.4,3492.4,3.55480967]
["bitfinex","ETHUSD",1735076909154,0.8106,3493.4,3492.4,0.69147967]
["bitfinex","ETHUSD",1735076909475,0.8106,3493.3,3492.2,2.86349]
["bitfinex","ETHUSD",1735076910181,0.8131,3493.2,3492.2,2.86349]
["bitfinex","ETHUSD",1735076910379,2.86321,3492.6,3491.9,1.1857587]
["bitfinex","ETHUSD",1735076910536,2.86328,3492.5,3491.9,1.1857587]
["bitfinex","ETHUSD",1735076910721,0.8131,3492.3,3491.9,1.1857587]
["bitfinex","ETHUSD",1735076910923,2.86362,3492.1,3491.9,1.1857587]
["bitfinex","ETHUSD",1735076911144,0.8131,3492.0,3491.4,2.86409]
["bitfinex","ETHUSD",1735076911347,0.8131,3492.0,3491.3,1.1857587]
["bitfinex","ETHUSD",1735076911348,0.8131,3493.1,3491.5,0.48713487]
["bitfinex","ETHUSD",1735076911634,0.8131,3493.1,3492.4,2.86333]
["bitfinex","ETHUSD",1735076912767,0.8131,3493.1,3492.2,2.8635]
["bitfinex","ETHUSD",1735076913489,2.70072581,3492.6,3491.7,1.1857587]
["bitfinex","ETHUSD",1735076913654,2.86271,3493.2,3491.7,1.1857587]
["bitfinex","ETHUSD",1735076913655,0.8131,3492.2,3491.7,1.1857587]
["bitfinex","ETHUSD",1735076914054,0.8131,3492.2,3491.5,1.1857587]
["bitfinex","ETHUSD",1735076914055,0.8131,3491.9,3491.5,1.1857587]
["bitfinex","ETHUSD",1735076914253,2.86401,3491.6,3491.5,1.1857587]
["bitfinex","ETHUSD",1735076914569,3.67711,3491.6,3491.5,1.1857587]
["bitfinex","ETHUSD",1735076915520,3.67711,3491.6,3490.4,0.8215]
["bitfinex","ETHUSD",1735076915761,3.67711,3491.6,3490.2,1.1857587]
["bitfinex","ETHUSD",1735076915762,2.8645,3491.1,3490.2,1.1857587]
["bitfinex","ETHUSD",1735076915961,3.67762,3491.0,3490.3,0.29643968]
["bitfinex","ETHUSD",1735076917076,3.67762,3491.0,3489.9,2.8654]
["bitfinex","ETHUSD",1735076917610,2.86476,3490.7,3489.6,4.0513687]
["bitfinex","ETHUSD",1735076918400,0.8131,3490.6,3489.6,2.86561]
["bitfinex","ETHUSD",1735076919874,0.8131,3490.6,3489.4,2.70072581]
["bitfinex","ETHUSD",1735076920076,0.8131,3490.6,3489.6,2.8656]
["bitfinex","ETHUSD",1735076920272,0.8131,3490.6,3489.7,0.55663258]
["bitfinex","ETHUSD",1735076924308,3.67794,3490.6,3489.7,0.55663258]
["bitfinex","ETHUSD",1735076925063,0.7605,3490.5,3489.1,3.0]
["bitfinex","ETHUSD",1735076925305,0.7605,3490.3,3489.2,2.86591]
["bitfinex","ETHUSD",1735076925520,0.7605,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1735076925666,0.7605,3490.3,3489.5,2.86572]
["bitfinex","ETHUSD",1735076925866,0.7605,3490.3,3489.6,0.286572]
["bitfinex","ETHUSD",1735076927697,0.7605,3490.3,3489.9,2.86538]
["bitfinex","ETHUSD",1735076927895,5.86428,3491.3,3489.6,2.86565]
["bitfinex","ETHUSD",1735076928063,0.7605,3491.9,3490.2,2.70072581]
["bitfinex","ETHUSD",1735076928260,3.62427,3491.9,3490.7,2.86471]
["bitfinex","ETHUSD",1735076928689,2.86386,3491.8,3490.7,2.86471]
["bitfinex","ETHUSD",1735076928893,0.7605,3491.7,3490.7,2.86471]
["bitfinex","ETHUSD",1735076930049,3.7605,3491.7,3490.7,2.86471]
["bitfinex","ETHUSD",1735076932436,3.0,3491.6,3490.7,2.86471]
["bitfinex","ETHUSD",1735076932799,3.0,3491.4,3490.3,2.86508]
["bitfinex","ETHUSD",1735076933001,2.86435,3491.2,3490.0,3.69585]
["bitfinex","ETHUSD",1735076933201,2.86435,3491.2,3490.1,3.50486758]
["bitfinex","ETHUSD",1735076934139,0.7748,3491.3,3490.2,2.86515]
["bitfinex","ETHUSD",1735076934353,0.7748,3491.2,3490.1,0.63965758]
["bitfinex","ETHUSD",1735076934560,0.7748,3490.8,3489.5,3.0]
["bitfinex","ETHUSD",1735076934893,0.7748,3490.6,3489.5,2.86572]
["bitfinex","ETHUSD",1735076935093,0.7748,3490.5,3489.5,2.86572]
["bitfinex","ETHUSD",1735076935541,3.7748,3490.5,3489.2,0.56948203]
["bitfinex","ETHUSD",1735076935710,0.7748,3490.5,3489.5,2.86567]
["bitfinex","ETHUSD",1735076935911,0.7748,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1735076936302,0.77135564,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1735076937046,0.77135564,3490.5,3489.4,2.70072581]
["bitfinex","ETHUSD",1735076937205,0.77135564,3490.5,3489.5,2.86574]
["bitfinex","ETHUSD",1735076937548,0.77135564,3490.5,3489.6,0.59987255]
["bitfinex","ETHUSD",1735076938052,0.77135564,3490.5,3489.9,2.86534]
["bitfinex","ETHUSD",1735076938605,0.77135564,3490.5,3490.0,0.02864888]
["bitfinex","ETHUSD",1735076938806,0.77135564,3490.5,3490.0,2.8653]
["bitfinex","ETHUSD",1735076939023,0.77135564,3490.5,3490.1,0.02864891]
["bitfinex","ETHUSD",1735076939241,0.77135564,3490.5,3490.2,0.28939489]
["bitfinex","ETHUSD",1735076940247,0.7746,3491.2,3490.2,0.28939489]
["bitfinex","ETHUSD",1735076940449,0.7746,3491.2,3490.4,2.86498]
["bitfinex","ETHUSD",1735076940653,0.7746,3491.2,3490.2,3.15454489]
["bitfinex","ETHUSD",1735076940815,0.7746,3491.2,3490.3,0.31545449]
["bitfinex","ETHUSD",1735076941608,0.7746,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1735076942141,0.7746,3491.2,3489.7,3.46662581]
["bitfinex","ETHUSD",1735076942142,0.7746,3491.2,3490.3,2.86505]
["bitfinex","ETHUSD",1735076942447,0.7746,3491.2,3490.4,2.86493]
["bitfinex","ETHUSD",1735076943205,0.7746,3491.2,3490.1,2.86524]
["bitfinex","ETHUSD",1735076943206,0.7746,3491.2,3490.5,2.86483]
["bitfinex","ETHUSD",1735076943405,0.7746,3491.2,3490.6,2.8648]
["bitfinex","ETHUSD",1735076943683,0.7746,3491.2,3490.7,0.28648]
["bitfinex","ETHUSD",1735076945335,0.7746,3491.2,3490.7,3.15122]
["bitfinex","ETHUSD",1735076945654,0.7746,3491.8,3490.7,3.15121]
["bitfinex","ETHUSD",1735076945820,2.14409373,3492.9,3490.7,0.28648]
["bitfinex","ETHUSD",1735076945821,3.63855,3491.7,3490.7,0.28648]
["bitfinex","ETHUSD",1735076946026,0.7746,3491.5,3490.2,2.86509]
["bitfinex","ETHUSD",1735076946627,0.7746,3491.1,3490.0,2.86531]
["bitfinex","ETHUSD",1735076947926,2.86408,3491.6,3489.8,6.68687]
["bitfinex","ETHUSD",1735076947927,0.7746,3490.9,3489.8,6.68687]
["bitfinex","ETHUSD",1735076948131,0.7746,3490.9,3489.6,1.18081683]
["bitfinex","ETHUSD",1735076948373,0.7746,3490.9,3489.9,2.86538]
["bitfinex","ETHUSD",1735076950176,0.7746,3490.8,3489.9,2.86538]
["bitfinex","ETHUSD",1735076950931,0.7746,3490.6,3489.7,1.05687026]
["bitfinex","ETHUSD",1735076951189,0.7746,3490.6,3489.6,2.86562]
["bitfinex","ETHUSD",1735076951672,0.7746,3490.6,3489.6,2.86563]
["bitfinex","ETHUSD",1735076953078,0.7746,3490.6,3489.3,3.0]
["bitfinex","ETHUSD",1735076953283,0.7746,3491.2,3489.8,2.86549]
["bitfinex","ETHUSD",1735076953437,0.7746,3491.2,3490.6,2.86482]
["bitfinex","ETHUSD",1735076955844,0.7746,3491.2,3490.1,2.86524]
["bitfinex","ETHUSD",1735076956040,0.7746,3491.2,3490.5,2.8649]
["bitfinex","ETHUSD",1735076956739,0.7746,3491.2,3490.0,3.52212581]
["bitfinex","ETHUSD",1735076956740,0.7746,3491.2,3490.2,2.8651]
["bitfinex","ETHUSD",1735076957190,0.8213,3491.1,3490.0,2.8653]
["bitfinex","ETHUSD",1735076957395,0.8213,3490.9,3490.0,2.8653]
["bitfinex","ETHUSD",1735076957953,0.8213,3490.8,3489.9,0.55662158]
["bitfinex","ETHUSD",1735076958494,0.8213,3490.8,3489.9,3.42203158]
["bitfinex","ETHUSD",1735076958958,0.8213,3490.8,3489.9,0.55662158]
["bitfinex","ETHUSD",1735076959287,0.8213,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1735076961189,0.8213,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1735076961594,0.8213,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1735076961899,0.8213,3490.8,3490.0,2.86532]
["bitfinex","ETHUSD",1735076966283,0.8213,3490.8,3489.7,2.86557]
["bitfinex","ETHUSD",1735076966596,0.8213,3490.8,3490.0,2.86525]
["bitfinex","ETHUSD",1735076966960,0.8213,3490.8,3490.1,2.86524]
["bitfinex","ETHUSD",1735076967202,0.8213,3490.8,3489.9,2.89405995]
["bitfinex","ETHUSD",1735076967512,0.7532,3491.1,3490.8,2.8646]
["bitfinex","ETHUSD",1735076969565,0.7532,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1735076969764,0.7878,3491.7,3491.2,2.86432]
["bitfinex","ETHUSD",1735076970969,0.7878,3491.7,3491.3,2.86425]
["bitfinex","ETHUSD",1735076971764,0.7878,3491.7,3491.1,2.86442]
["bitfinex","ETHUSD",1735076972408,0.7878,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1735076974705,0.7878,3491.7,3491.0,3.15094]
["bitfinex","ETHUSD",1735076975046,0.7878,3491.7,3491.1,0.315094]
["bitfinex","ETHUSD",1735076976530,0.7878,3491.7,3491.2,2.89297051]
["bitfinex","ETHUSD",1735076978306,0.7878,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1735076979338,0.7878,3491.7,3491.0,3.15094]
["bitfinex","ETHUSD",1735076979708,0.7878,3491.7,3490.7,2.86469]
["bitfinex","ETHUSD",1735076980444,3.7878,3491.7,3491.0,2.86448]
["bitfinex","ETHUSD",1735076980729,0.7878,3491.7,3491.0,2.86448]
["bitfinex","ETHUSD",1735076984153,0.7878,3491.7,3490.7,0.55]
["bitfinex","ETHUSD",1735076984379,0.7878,3491.7,3490.5,2.86491]
["bitfinex","ETHUSD",1735076984380,0.7878,3492.0,3491.7,2.86393]
["bitfinex","ETHUSD",1735076984583,0.7878,3492.0,3491.0,3.25072581]
["bitfinex","ETHUSD",1735076984584,0.7878,3492.0,3491.8,2.86377]
["bitfinex","ETHUSD",1735076986003,0.7878,3492.0,3491.3,2.86426]
["bitfinex","ETHUSD",1735076989414,0.7878,3492.0,3490.9,0.8032]
["bitfinex","ETHUSD",1735076989603,0.7878,3492.0,3491.5,2.86407]
["bitfinex","ETHUSD",1735076989805,0.7878,3492.0,3491.6,3.150407]
["bitfinex","ETHUSD",1735076989988,0.7878,3492.0,3491.6,0.286407]
["bitfinex","ETHUSD",1735076990189,0.7878,3492.0,3491.7,2.86386]
["bitfinex","ETHUSD",1735076991363,0.7878,3492.0,3491.3,2.86421]
["bitfinex","ETHUSD",1735076991561,0.7878,3492.0,3491.7,2.86387]
["bitfinex","ETHUSD",1735076995819,0.7878,3492.0,3491.3,2.86418]
["bitfinex","ETHUSD",1735076995975,0.7878,3492.0,3491.4,2.86416]
["bitfinex","ETHUSD",1735076996170,0.7878,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1735076996594,0.7878,3492.0,3491.4,0.286416]
["bitfinex","ETHUSD",1735076997091,0.7878,3492.0,3490.8,1.5272497]
["bitfinex","ETHUSD",1735076997647,0.7878,3492.0,3490.8,0.341491]
["bitfinex","ETHUSD",1735076998787,0.7878,3492.0,3491.0,2.86443]
["bitfinex","ETHUSD",1735076998992,0.7878,3492.0,3491.1,2.86442]
["bitfinex","ETHUSD",1735077000246,0.7878,3492.0,3491.2,2.86431]
["bitfinex","ETHUSD",1735077000408,0.7878,3492.0,3491.3,3.77045681]
["bitfinex","ETHUSD",1735077000743,0.7648,3492.7,3491.9,2.86374]
["bitfinex","ETHUSD",1735077002154,0.7648,3492.7,3491.5,2.86409]
["bitfinex","ETHUSD",1735077002155,0.7648,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1735077003359,0.7648,3492.7,3492.2,2.8635]
["bitfinex","ETHUSD",1735077003501,0.7648,3492.7,3492.3,0.0286306]
["bitfinex","ETHUSD",1735077003702,0.7648,3492.7,3492.2,2.86352]
["bitfinex","ETHUSD",1735077003976,0.7648,3492.7,3492.3,0.286352]
["bitfinex","ETHUSD",1735077006991,0.7648,3492.7,3492.3,3.149782]
["bitfinex","ETHUSD",1735077010122,0.7648,3492.7,3491.6,2.86401]
["bitfinex","ETHUSD",1735077010413,0.7648,3492.7,3491.4,1.1857587]
["bitfinex","ETHUSD",1735077010414,0.7648,3492.7,3491.4,4.0499287]
["bitfinex","ETHUSD",1735077011018,3.0,3492.6,3491.4,1.1857587]
["bitfinex","ETHUSD",1735077011315,0.7648,3492.5,3491.6,2.864]
["bitfinex","ETHUSD",1735077011933,0.7648,3492.5,3491.7,2.86386]
["bitfinex","ETHUSD",1735077012129,0.7648,3492.5,3491.8,0.286386]
["bitfinex","ETHUSD",1735077013257,0.7648,3492.5,3492.2,2.86344]
["bitfinex","ETHUSD",1735077014911,3.0,3493.3,3491.8,3.64715]
["bitfinex","ETHUSD",1735077014912,0.7607,3493.2,3492.3,2.86342]
["bitfinex","ETHUSD",1735077019450,0.7607,3493.2,3492.3,2.86342]
["bitfinex","ETHUSD",1735077019653,0.7607,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1735077020534,0.7607,3493.2,3492.1,2.8636]
["bitfinex","ETHUSD",1735077020853,0.7607,3493.2,3492.4,2.86332]
["bitfinex","ETHUSD",1735077021056,0.7607,3493.2,3492.5,0.286332]
["bitfinex","ETHUSD",1735077022061,0.7607,3493.2,3492.2,2.8635]
["bitfinex","ETHUSD",1735077022259,0.7607,3493.1,3492.2,2.8635]
["bitfinex","ETHUSD",1735077022861,0.7607,3493.4,3493.1,2.86272]
["bitfinex","ETHUSD",1735077023063,1.19820511,3493.6,3493.3,2.86256]
["bitfinex","ETHUSD",1735077023246,1.19820511,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1735077023446,1.19820511,3493.6,3493.4,0.286256]
["bitfinex","ETHUSD",1735077023767,1.19820511,3493.6,3493.0,0.8197]
["bitfinex","ETHUSD",1735077023933,0.7607,3493.5,3493.0,3.68256]
["bitfinex","ETHUSD",1735077024133,0.7607,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1735077024709,0.7607,3493.5,3492.4,2.0054587]
["bitfinex","ETHUSD",1735077025063,0.7607,3493.4,3492.4,4.0490387]
["bitfinex","ETHUSD",1735077025262,0.7607,3493.4,3492.5,0.58276768]
["bitfinex","ETHUSD",1735077025442,0.7607,3493.4,3492.5,3.44603768]
["bitfinex","ETHUSD",1735077025623,0.7607,3493.4,3492.5,0.58276768]
["bitfinex","ETHUSD",1735077025826,0.7607,3493.4,3492.6,2.86315]
["bitfinex","ETHUSD",1735077026367,0.7607,3493.4,3492.7,0.02862807]
["bitfinex","ETHUSD",1735077026517,0.7607,3493.4,3492.7,0.31780588]
["bitfinex","ETHUSD",1735077026717,0.7607,3493.4,3492.7,0.28917781]
["bitfinex","ETHUSD",1735077026951,0.7607,3493.4,3492.7,0.31780588]
["bitfinex","ETHUSD",1735077028515,0.7607,3493.4,3492.9,2.86292]
["bitfinex","ETHUSD",1735077030735,0.8106,3493.8,3492.9,2.86292]
["bitfinex","ETHUSD",1735077031968,0.8106,3493.8,3492.7,0.8197]
["bitfinex","ETHUSD",1735077032181,3.8106,3493.8,3492.7,0.8197]
["bitfinex","ETHUSD",1735077032767,0.8106,3493.7,3492.3,3.6924]
["bitfinex","ETHUSD",1735077032970,0.8106,3493.7,3492.4,0.75788845]
["bitfinex","ETHUSD",1735077033119,0.8106,3493.7,3492.8,2.86296]
["bitfinex","ETHUSD",1735077034880,3.0,3494.0,3493.0,2.86285]
["bitfinex","ETHUSD",1735077035170,0.7834,3493.9,3493.0,2.86285]
["bitfinex","ETHUSD",1735077036438,0.7834,3493.9,3492.8,2.86302]
["bitfinex","ETHUSD",1735077036770,3.56408138,3494.3,3492.8,0.63919458]
["bitfinex","ETHUSD",1735077036771,3.7834,3493.7,3492.8,0.63919458]
["bitfinex","ETHUSD",1735077037630,2.86247,3493.5,3492.4,3.62122845]
["bitfinex","ETHUSD",1735077037873,0.7834,3493.4,3492.4,3.62122845]
["bitfinex","ETHUSD",1735077038069,0.7834,3493.3,3492.4,0.75788845]
["bitfinex","ETHUSD",1735077038318,0.7834,3493.1,3492.1,2.86359]
["bitfinex","ETHUSD",1735077038532,3.7834,3493.1,3492.1,2.86359]
["bitfinex","ETHUSD",1735077039382,0.7834,3493.1,3492.1,2.86359]
["bitfinex","ETHUSD",1735077039586,3.64619,3493.1,3492.1,2.86359]
["bitfinex","ETHUSD",1735077039785,3.64619,3493.1,3492.2,0.48775487]
["bitfinex","ETHUSD",1735077040020,0.7834,3493.1,3492.2,0.48775487]
["bitfinex","ETHUSD",1735077043899,3.7834,3493.1,3492.2,0.48775487]
["bitfinex","ETHUSD",1735077044829,0.29864621,3493.4,3492.0,0.8282]
["bitfinex","ETHUSD",1735077044830,0.825,3493.0,3492.0,0.8282]
["bitfinex","ETHUSD",1735077044995,0.825,3492.7,3491.7,2.86392]
["bitfinex","ETHUSD",1735077046032,3.825,3492.7,3491.7,2.86392]
["bitfinex","ETHUSD",1735077046536,6.68812,3492.7,3491.7,2.86392]
["bitfinex","ETHUSD",1735077047117,0.825,3492.9,3491.4,1.9677587]
["bitfinex","ETHUSD",1735077047315,0.825,3492.4,3491.5,0.67335536]
["bitfinex","ETHUSD",1735077047732,0.825,3492.4,3491.5,3.53736536]
["bitfinex","ETHUSD",1735077049348,0.825,3492.4,3491.5,0.67335536]
["bitfinex","ETHUSD",1735077049652,0.825,3492.7,3492.1,2.86359]
["bitfinex","ETHUSD",1735077049850,3.0,3493.0,3492.1,2.86359]
["bitfinex","ETHUSD",1735077049851,4.79806802,3493.0,3492.1,0.02863317]
["bitfinex","ETHUSD",1735077049998,2.62306802,3493.0,3492.5,2.86324]
["bitfinex","ETHUSD",1735077050204,1.79806802,3493.0,3492.6,3.931434]
["bitfinex","ETHUSD",1735077051160,0.825,3493.3,3492.6,3.931434]
["bitfinex","ETHUSD",1735077051820,0.825,3493.3,3492.6,3.149434]
["bitfinex","ETHUSD",1735077052882,0.825,3493.3,3492.0,3.66538]
["bitfinex","ETHUSD",1735077053036,0.7608,3492.8,3492.0,1.1857587]
["bitfinex","ETHUSD",1735077053380,0.7608,3493.1,3492.3,0.8017]
["bitfinex","ETHUSD",1735077054480,0.7608,3493.1,3492.3,3.6651]
["bitfinex","ETHUSD",1735077054624,0.7608,3493.1,3492.4,0.36651]
["bitfinex","ETHUSD",1735077055040,0.7608,3493.1,3492.4,3.22981]
["bitfinex","ETHUSD",1735077055277,0.7608,3493.1,3492.5,0.02862987]
["bitfinex","ETHUSD",1735077056029,0.7608,3493.1,3492.4,3.22981]
["bitfinex","ETHUSD",1735077056675,0.7608,3493.1,3492.4,0.36651]
["bitfinex","ETHUSD",1735077056882,0.7608,3493.1,3492.3,0.8017]
["bitfinex","ETHUSD",1735077057173,0.7608,3493.1,3492.2,2.86351]
["bitfinex","ETHUSD",1735077057377,3.7608,3493.1,3492.2,2.86351]
["bitfinex","ETHUSD",1735077060176,0.7608,3493.1,3492.0,0.8017]
["bitfinex","ETHUSD",1735077060393,0.7608,3493.1,3492.3,2.8634]
["bitfinex","ETHUSD",1735077060550,0.7608,3493.1,3492.4,0.28634]
["bitfinex","ETHUSD",1735077060881,0.7608,3493.1,3492.5,0.7658]
["bitfinex","ETHUSD",1735077066281,0.7608,3493.1,3492.4,0.28634]
["bitfinex","ETHUSD",1735077066483,0.7608,3493.1,3491.9,4.8153087]
["bitfinex","ETHUSD",1735077066632,2.86295,3492.9,3491.9,3.62955]
["bitfinex","ETHUSD",1735077066836,3.64113,3492.8,3491.9,0.7658]
["bitfinex","ETHUSD",1735077067883,1.79806802,3493.4,3491.5,1.9515587]
["bitfinex","ETHUSD",1735077067884,3.64133,3492.6,3491.5,1.9515587]
["bitfinex","ETHUSD",1735077068338,3.64133,3492.6,3491.6,2.86401]
["bitfinex","ETHUSD",1735077068609,3.64133,3492.6,3491.7,0.48155687]
["bitfinex","ETHUSD",1735077070199,0.7781,3492.6,3491.7,0.48155687]
["bitfinex","ETHUSD",1735077070407,0.7781,3492.6,3491.7,3.34548687]
["bitfinex","ETHUSD",1735077072891,0.7781,3492.6,3491.7,3.18228268]
["bitfinex","ETHUSD",1735077073070,1.79806802,3493.1,3492.2,2.86351]
["bitfinex","ETHUSD",1735077073071,0.7781,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1735077073276,0.7781,3492.9,3492.2,0.63300358]
["bitfinex","ETHUSD",1735077073477,0.7781,3492.9,3492.3,2.86342]
["bitfinex","ETHUSD",1735077074974,0.7781,3492.9,3492.4,2.86334]
["bitfinex","ETHUSD",1735077075834,0.7644,3493.6,3492.7,0.8041]
["bitfinex","ETHUSD",1735077075976,0.7644,3493.6,3493.0,2.70072581]
["bitfinex","ETHUSD",1735077076329,1.79806802,3493.7,3493.1,0.27293525]
["bitfinex","ETHUSD",1735077076491,1.79806802,3493.7,3493.3,2.86261]
["bitfinex","ETHUSD",1735077076694,0.7644,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1735077077398,0.7644,3493.9,3493.3,3.66671]
["bitfinex","ETHUSD",1735077077604,0.7644,3493.9,3493.3,3.69533266]
["bitfinex","ETHUSD",1735077077820,0.7644,3493.9,3493.4,0.39682679]
["bitfinex","ETHUSD",1735077078629,3.7644,3494.3,3493.4,0.39682679]
["bitfinex","ETHUSD",1735077078775,0.7644,3494.3,3493.7,2.86228]
["bitfinex","ETHUSD",1735077078981,0.7644,3494.3,3493.4,0.39682679]
["bitfinex","ETHUSD",1735077079236,0.7644,3494.3,3493.8,2.86221]
["bitfinex","ETHUSD",1735077079437,0.7644,3494.3,3493.9,0.286221]
["bitfinex","ETHUSD",1735077080353,0.7644,3494.3,3493.4,0.39682679]
["bitfinex","ETHUSD",1735077080707,0.7644,3494.3,3493.5,2.86245]
["bitfinex","ETHUSD",1735077081248,0.7644,3494.3,3493.6,2.86229]
["bitfinex","ETHUSD",1735077083152,0.76095179,3494.3,3493.6,2.86229]
["bitfinex","ETHUSD",1735077083457,0.76095179,3494.3,3493.4,0.39682679]
["bitfinex","ETHUSD",1735077083618,0.76095179,3494.3,3493.5,3.093753]
["bitfinex","ETHUSD",1735077084224,0.76095179,3494.3,3493.7,2.86226]
["bitfinex","ETHUSD",1735077084537,0.76095179,3494.3,3493.5,3.25546719]
["bitfinex","ETHUSD",1735077085361,2.86128,3495.0,3493.5,0.39302719]
["bitfinex","ETHUSD",1735077085526,2.86093,3495.4,3493.8,2.8622]
["bitfinex","ETHUSD",1735077085712,2.86131,3494.9,3493.8,2.8622]
["bitfinex","ETHUSD",1735077086064,1.03543217,3495.2,3493.6,2.86236]
["bitfinex","ETHUSD",1735077086065,2.8614,3494.8,3493.6,2.86236]
["bitfinex","ETHUSD",1735077086237,0.7644,3494.7,3493.6,2.86236]
["bitfinex","ETHUSD",1735077090257,0.7723,3494.4,3493.3,0.8041]
["bitfinex","ETHUSD",1735077090492,3.63428,3494.1,3493.0,0.7851]
["bitfinex","ETHUSD",1735077090873,0.7723,3494.1,3493.0,0.7851]
["bitfinex","ETHUSD",1735077091077,0.7723,3493.8,3493.0,0.7851]
["bitfinex","ETHUSD",1735077092292,0.7723,3494.1,3493.0,0.7851]
["bitfinex","ETHUSD",1735077092637,0.7723,3494.1,3493.4,2.86253]
["bitfinex","ETHUSD",1735077093007,0.7723,3494.4,3493.6,0.7851]
["bitfinex","ETHUSD",1735077093586,0.7723,3494.4,3493.6,3.64747]
["bitfinex","ETHUSD",1735077094687,0.7723,3494.9,3493.7,0.55]
["bitfinex","ETHUSD",1735077094843,0.7723,3494.9,3494.1,2.86195]
["bitfinex","ETHUSD",1735077096691,0.7723,3494.9,3493.9,2.86211]
["bitfinex","ETHUSD",1735077096996,0.7723,3494.9,3494.0,0.61128358]
["bitfinex","ETHUSD",1735077098198,0.7723,3494.6,3493.7,2.86228]
["bitfinex","ETHUSD",1735077102098,2.86163,3494.5,3493.5,2.86244]
["bitfinex","ETHUSD",1735077102279,0.7723,3494.4,3493.5,2.86244]
["bitfinex","ETHUSD",1735077102604,0.7723,3494.0,3493.0,2.86285]
["bitfinex","ETHUSD",1735077102747,0.7723,3494.0,3492.9,0.7851]
["bitfinex","ETHUSD",1735077103106,0.7723,3494.0,3493.2,2.86267]
["bitfinex","ETHUSD",1735077103244,0.7723,3494.0,3493.3,0.286267]
["bitfinex","ETHUSD",1735077103645,0.7723,3494.0,3493.0,2.86286]
["bitfinex","ETHUSD",1735077104395,3.63459,3493.7,3492.6,6.34893581]
["bitfinex","ETHUSD",1735077104892,0.7723,3493.7,3492.7,2.86304]
["bitfinex","ETHUSD",1735077105196,0.7723,3493.7,3492.8,0.02862674]
["bitfinex","ETHUSD",1735077105380,0.7723,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1735077106398,0.7723,3493.7,3492.8,3.21446526]
["bitfinex","ETHUSD",1735077106895,0.7723,3493.7,3492.8,3.16446526]
["bitfinex","ETHUSD",1735077107074,0.7723,3493.7,3492.8,2.86302]
["bitfinex","ETHUSD",1735077108787,3.6346,3493.7,3492.6,6.34901581]
["bitfinex","ETHUSD",1735077108988,0.7989,3493.6,3492.6,2.86319]
["bitfinex","ETHUSD",1735077110999,0.7989,3493.3,3492.2,2.8635]
["bitfinex","ETHUSD",1735077111199,0.366144,3493.2,3492.2,2.8635]
["bitfinex","ETHUSD",1735077111409,0.7989,3493.1,3492.2,2.8635]
["bitfinex","ETHUSD",1735077111900,0.7989,3493.1,3492.4,2.86329]
["bitfinex","ETHUSD",1735077112068,0.7989,3493.1,3492.0,5.56440581]
["bitfinex","ETHUSD",1735077112069,0.7989,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1735077114200,0.7989,3493.1,3492.4,2.86333]
["bitfinex","ETHUSD",1735077114509,0.7989,3493.1,3492.6,2.86316]
["bitfinex","ETHUSD",1735077115405,0.7989,3493.1,3492.5,2.86326]
["bitfinex","ETHUSD",1735077116935,0.7989,3493.1,3492.4,0.651873]
["bitfinex","ETHUSD",1735077117405,0.7989,3493.1,3492.3,2.86343]
["bitfinex","ETHUSD",1735077117710,0.7989,3494.1,3493.3,2.86258]
["bitfinex","ETHUSD",1735077118009,0.7989,3494.1,3493.1,0.7918]
["bitfinex","ETHUSD",1735077118173,0.7989,3494.1,3493.2,2.8627]
["bitfinex","ETHUSD",1735077118368,1.79806802,3494.0,3493.5,2.86242]
["bitfinex","ETHUSD",1735077118671,1.79806802,3494.0,3493.6,2.86233]
["bitfinex","ETHUSD",1735077119459,0.7989,3494.1,3493.6,2.86233]
["bitfinex","ETHUSD",1735077120729,0.8052,3495.0,3493.8,2.86219]
["bitfinex","ETHUSD",1735077120856,0.8052,3494.8,3493.8,2.86219]
["bitfinex","ETHUSD",1735077121209,0.666648,3494.7,3493.8,2.86219]
["bitfinex","ETHUSD",1735077122860,0.666648,3494.7,3493.7,0.7933]
["bitfinex","ETHUSD",1735077123162,3.666648,3494.7,3493.7,0.7933]
["bitfinex","ETHUSD",1735077123657,3.666648,3494.7,3493.7,3.65554]
["bitfinex","ETHUSD",1735077123855,0.8052,3494.6,3493.7,0.7933]
["bitfinex","ETHUSD",1735077124158,0.8052,3494.6,3493.8,2.86221]
["bitfinex","ETHUSD",1735077127728,0.8052,3494.6,3493.6,2.86236]
["bitfinex","ETHUSD",1735077127908,0.8052,3494.6,3493.7,0.365566]
["bitfinex","ETHUSD",1735077129190,3.8052,3494.4,3493.4,2.86247]
["bitfinex","ETHUSD",1735077129507,0.8052,3494.3,3493.4,2.86247]
["bitfinex","ETHUSD",1735077130718,0.8052,3494.3,3493.3,0.6950416]
["bitfinex","ETHUSD",1735077131031,0.8052,3494.2,3493.3,0.6950416]
["bitfinex","ETHUSD",1735077132131,3.6671,3494.2,3493.3,0.6950416]
["bitfinex","ETHUSD",1735077132329,0.8052,3493.8,3492.9,1.1857587]
["bitfinex","ETHUSD",1735077132520,0.8052,3493.8,3492.7,2.86305]
["bitfinex","ETHUSD",1735077132908,0.7847,3493.7,3492.8,2.863]
["bitfinex","ETHUSD",1735077137839,0.57378552,3494.2,3492.8,2.863]
["bitfinex","ETHUSD",1735077137840,0.8266,3494.2,3493.7,2.86221]
["bitfinex","ETHUSD",1735077138024,0.8266,3494.2,3493.8,3.44705285]
["bitfinex","ETHUSD",1735077138224,0.8266,3494.2,3493.9,2.8621]
["bitfinex","ETHUSD",1735077138454,1.84806802,3494.4,3493.8,3.25701939]
["bitfinex","ETHUSD",1735077138679,1.84806802,3494.4,3494.2,2.86184]
["bitfinex","ETHUSD",1735077139527,0.05,3494.4,3494.2,2.86184]
["bitfinex","ETHUSD",1735077139856,0.05,3494.4,3494.2,3.148024]
["bitfinex","ETHUSD",1735077143773,0.05,3494.4,3494.2,1.088684]
["bitfinex","ETHUSD",1735077143975,0.05,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1735077148536,0.05,3494.4,3494.3,3.4118]
["bitfinex","ETHUSD",1735077149650,0.05,3494.4,3494.3,4.1883]
["bitfinex","ETHUSD",1735077149835,0.05,3494.4,3494.3,5.19201898]
["bitfinex","ETHUSD",1735077150179,0.8266,3495.4,3494.9,2.86123]
["bitfinex","ETHUSD",1735077150360,0.8191,3496.0,3494.9,3.63773]
["bitfinex","ETHUSD",1735077151447,0.8191,3495.8,3494.6,2.70072581]
["bitfinex","ETHUSD",1735077151850,0.8191,3495.8,3494.8,2.86137]
["bitfinex","ETHUSD",1735077152052,0.8191,3495.8,3494.8,3.49522958]
["bitfinex","ETHUSD",1735077152929,0.8191,3495.8,3494.9,2.8613]
["bitfinex","ETHUSD",1735077153130,0.8191,3495.8,3494.8,0.63385958]
["bitfinex","ETHUSD",1735077153332,0.8191,3495.8,3495.1,2.86107]
["bitfinex","ETHUSD",1735077154582,0.8191,3495.8,3494.8,0.63385958]
["bitfinex","ETHUSD",1735077154900,0.8191,3495.8,3494.5,0.55]
["bitfinex","ETHUSD",1735077155182,0.8191,3495.8,3494.9,2.86123]
["bitfinex","ETHUSD",1735077155684,0.8191,3495.8,3495.0,2.86122]
["bitfinex","ETHUSD",1735077157190,0.02684203,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1735077157480,0.7518,3496.2,3495.4,2.70072581]
["bitfinex","ETHUSD",1735077157683,0.7518,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1735077158984,0.58146899,3496.3,3495.7,3.68563]
["bitfinex","ETHUSD",1735077159187,0.1732084,3496.4,3495.7,3.68563]
["bitfinex","ETHUSD",1735077160893,0.1732084,3496.4,3495.5,3.13088258]
["bitfinex","ETHUSD",1735077161189,0.7518,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1735077161388,0.7518,3496.3,3495.7,0.39557926]
["bitfinex","ETHUSD",1735077162386,0.7518,3496.1,3495.1,5.56184581]
["bitfinex","ETHUSD",1735077163396,0.7518,3496.1,3495.3,2.86095]
["bitfinex","ETHUSD",1735077163590,0.7518,3496.1,3495.4,0.02860553]
["bitfinex","ETHUSD",1735077163972,0.7518,3496.1,3495.3,2.86095]
["bitfinex","ETHUSD",1735077166300,0.7967,3496.0,3495.0,2.86115]
["bitfinex","ETHUSD",1735077166467,0.7967,3496.0,3495.1,0.61422786]
["bitfinex","ETHUSD",1735077167213,2.86042,3496.0,3495.1,0.61422786]
["bitfinex","ETHUSD",1735077167371,0.7967,3495.9,3495.1,0.61422786]
["bitfinex","ETHUSD",1735077168196,0.7967,3495.9,3495.1,3.31495367]
["bitfinex","ETHUSD",1735077168550,0.7967,3495.9,3495.3,2.86093]
["bitfinex","ETHUSD",1735077168804,0.7967,3495.9,3495.4,0.61758837]
["bitfinex","ETHUSD",1735077169470,0.7967,3495.9,3495.5,2.8608]
["bitfinex","ETHUSD",1735077172495,0.7967,3495.9,3495.4,0.61758837]
["bitfinex","ETHUSD",1735077172806,0.7967,3495.9,3495.1,6.17608367]
["bitfinex","ETHUSD",1735077173513,0.7967,3495.9,3495.2,0.55]
["bitfinex","ETHUSD",1735077173748,0.7967,3495.9,3495.5,2.86079]
["bitfinex","ETHUSD",1735077177913,0.7967,3495.9,3495.1,0.61422786]
["bitfinex","ETHUSD",1735077178114,0.7967,3495.9,3495.1,3.47536786]
["bitfinex","ETHUSD",1735077178303,0.7967,3495.9,3495.2,0.42681679]
["bitfinex","ETHUSD",1735077179807,0.8321,3496.3,3495.9,2.86047]
["bitfinex","ETHUSD",1735077180004,0.1732084,3496.4,3496.2,2.70072581]
["bitfinex","ETHUSD",1735077180313,0.1732084,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1735077180530,0.1732084,3496.4,3496.3,4.04689858]
["bitfinex","ETHUSD",1735077181049,0.1732084,3496.4,3496.3,3.49689858]
["bitfinex","ETHUSD",1735077181839,0.1732084,3496.4,3495.7,0.8065]
["bitfinex","ETHUSD",1735077182000,1.0053084,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1735077182382,0.1732084,3496.4,3496.1,2.86025]
["bitfinex","ETHUSD",1735077182532,0.1732084,3496.4,3495.8,0.55]
["bitfinex","ETHUSD",1735077182853,0.1732084,3496.4,3495.7,0.8065]
["bitfinex","ETHUSD",1735077183155,0.8321,3496.3,3495.5,2.86077]
["bitfinex","ETHUSD",1735077183326,0.8321,3496.3,3495.6,0.421727]
["bitfinex","ETHUSD",1735077186467,0.8321,3496.3,3495.6,3.282437]
["bitfinex","ETHUSD",1735077187177,0.8321,3496.1,3495.1,0.8065]
["bitfinex","ETHUSD",1735077187323,3.69243,3496.1,3495.1,3.66762]
["bitfinex","ETHUSD",1735077187752,2.86044,3496.0,3494.9,5.56201581]
["bitfinex","ETHUSD",1735077188072,2.86077,3495.6,3494.8,1.1857587]
["bitfinex","ETHUSD",1735077188370,2.86094,3495.4,3494.8,1.1857587]
["bitfinex","ETHUSD",1735077188682,0.8321,3495.3,3494.8,1.1857587]
["bitfinex","ETHUSD",1735077188927,2.86058,3495.8,3494.2,2.86186]
["bitfinex","ETHUSD",1735077188928,0.8321,3495.7,3494.2,1.1857587]
["bitfinex","ETHUSD",1735077189126,0.8321,3495.6,3494.2,1.1857587]
["bitfinex","ETHUSD",1735077189428,0.8321,3495.4,3494.2,1.1857587]
["bitfinex","ETHUSD",1735077189932,0.8321,3494.8,3494.2,1.1857587]
["bitfinex","ETHUSD",1735077190079,3.69351,3494.8,3494.2,1.1857587]
["bitfinex","ETHUSD",1735077190277,0.8321,3495.1,3494.6,2.70072581]
["bitfinex","ETHUSD",1735077190576,2.86056,3495.9,3494.6,2.70072581]
["bitfinex","ETHUSD",1735077190577,1.19862508,3495.4,3494.7,0.02861098]
["bitfinex","ETHUSD",1735077190776,1.19862508,3495.4,3495.0,2.86118]
["bitfinex","ETHUSD",1735077191106,1.19862508,3495.4,3494.8,3.42046268]
["bitfinex","ETHUSD",1735077191314,1.19862508,3495.4,3494.8,0.55909268]
["bitfinex","ETHUSD",1735077191482,1.19862508,3495.4,3494.9,2.86129]
["bitfinex","ETHUSD",1735077191678,0.8321,3495.8,3494.9,2.86129]
["bitfinex","ETHUSD",1735077191929,0.8321,3495.8,3495.0,0.34203827]
["bitfinex","ETHUSD",1735077192616,0.8321,3495.8,3494.4,2.86172]
["bitfinex","ETHUSD",1735077192839,0.8321,3495.8,3494.5,2.86156]
["bitfinex","ETHUSD",1735077193032,0.8321,3495.8,3494.6,2.86148]
["bitfinex","ETHUSD",1735077193618,0.8321,3495.6,3494.6,2.86148]
["bitfinex","ETHUSD",1735077194469,0.8321,3495.6,3494.7,0.02861091]
["bitfinex","ETHUSD",1735077194673,0.8321,3495.6,3494.8,0.28900909]
["bitfinex","ETHUSD",1735077195376,2.86082,3495.5,3494.8,0.28900909]
["bitfinex","ETHUSD",1735077195660,0.7562,3495.5,3494.5,2.86161]
["bitfinex","ETHUSD",1735077197538,0.7562,3495.5,3494.6,0.02861262]
["bitfinex","ETHUSD",1735077197927,0.7562,3495.5,3494.5,2.86161]
["bitfinex","ETHUSD",1735077198838,0.7562,3495.5,3494.6,2.86153]
["bitfinex","ETHUSD",1735077203996,0.7562,3495.2,3494.3,2.86174]
["bitfinex","ETHUSD",1735077204293,0.7562,3495.2,3494.3,0.286174]
["bitfinex","ETHUSD",1735077206479,2.86112,3495.2,3494.1,2.86189]
["bitfinex","ETHUSD",1735077206675,0.7562,3494.9,3493.9,2.86211]
["bitfinex","ETHUSD",1735077207060,0.7562,3494.9,3494.2,2.70072581]
["bitfinex","ETHUSD",1735077207268,0.7562,3494.9,3494.2,5.56256581]
["bitfinex","ETHUSD",1735077207454,0.7562,3494.9,3494.3,0.63320658]
["bitfinex","ETHUSD",1735077207857,0.7562,3494.9,3494.4,2.86172]
["bitfinex","ETHUSD",1735077208084,0.7562,3494.9,3494.5,2.86156]
["bitfinex","ETHUSD",1735077208288,0.7562,3494.9,3494.3,0.63320658]
["bitfinex","ETHUSD",1735077208492,0.7562,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1735077208760,0.7562,3494.9,3494.6,3.21103266]
["bitfinex","ETHUSD",1735077209174,0.7562,3494.9,3494.6,0.34948266]
["bitfinex","ETHUSD",1735077209372,0.7562,3494.9,3494.4,2.8617]
["bitfinex","ETHUSD",1735077211523,0.7562,3494.9,3494.2,2.86186]
["bitfinex","ETHUSD",1735077211728,0.7562,3494.9,3494.2,2.86183]
["bitfinex","ETHUSD",1735077212273,0.7562,3494.9,3494.0,0.55]
["bitfinex","ETHUSD",1735077212517,0.7562,3494.9,3494.1,2.86189]
["bitfinex","ETHUSD",1735077213219,0.7562,3494.9,3494.2,0.63305158]
["bitfinex","ETHUSD",1735077214233,0.7562,3494.9,3494.0,2.86197]
["bitfinex","ETHUSD",1735077215050,0.7562,3494.9,3493.6,4.03018075]
["bitfinex","ETHUSD",1735077215335,0.8051,3494.7,3493.8,2.86217]
["bitfinex","ETHUSD",1735077216903,0.8051,3494.7,3493.6,2.86235]
["bitfinex","ETHUSD",1735077217119,0.8051,3494.7,3493.4,0.7679]
["bitfinex","ETHUSD",1735077217120,0.8051,3494.6,3493.4,0.7679]
["bitfinex","ETHUSD",1735077217321,0.8051,3494.6,3493.7,0.55]
["bitfinex","ETHUSD",1735077217542,0.8051,3494.6,3493.6,0.55]
["bitfinex","ETHUSD",1735077217920,0.8051,3494.6,3493.8,2.86216]
["bitfinex","ETHUSD",1735077219346,0.8051,3494.6,3493.6,2.86235]
["bitfinex","ETHUSD",1735077221549,0.8051,3494.3,3493.2,0.7679]
["bitfinex","ETHUSD",1735077221842,0.8051,3494.3,3493.4,2.86253]
["bitfinex","ETHUSD",1735077222642,0.8051,3494.3,3493.4,2.89115244]
["bitfinex","ETHUSD",1735077222831,0.8051,3494.3,3493.4,2.86253]
["bitfinex","ETHUSD",1735077224146,0.8051,3494.3,3493.3,3.20945258]
["bitfinex","ETHUSD",1735077225229,0.8051,3494.3,3493.3,0.34686258]
["bitfinex","ETHUSD",1735077225414,0.8051,3494.3,3493.4,2.86251]
["bitfinex","ETHUSD",1735077225615,0.8051,3494.3,3493.4,3.26023726]
["bitfinex","ETHUSD",1735077231109,0.8051,3494.3,3493.5,2.86242]
["bitfinex","ETHUSD",1735077231641,0.8051,3494.3,3493.4,0.39772726]
["bitfinex","ETHUSD",1735077231809,0.8051,3494.3,3493.3,0.34686258]
["bitfinex","ETHUSD",1735077232858,0.8051,3494.3,3493.4,2.86252]
["bitfinex","ETHUSD",1735077233751,0.8051,3494.3,3493.4,2.8911424]
["bitfinex","ETHUSD",1735077234051,0.8051,3494.3,3493.5,2.86244]
["bitfinex","ETHUSD",1735077234204,0.8051,3494.3,3493.3,3.20946258]
["bitfinex","ETHUSD",1735077234411,2.8619,3494.2,3493.3,0.34686258]
["bitfinex","ETHUSD",1735077234628,0.7801,3494.1,3493.1,2.86271]
["bitfinex","ETHUSD",1735077236364,0.7801,3494.0,3493.1,2.86271]
["bitfinex","ETHUSD",1735077237061,0.7801,3493.9,3493.0,2.86285]
["bitfinex","ETHUSD",1735077237210,0.7801,3493.9,3492.8,0.58762141]
["bitfinex","ETHUSD",1735077237406,0.7801,3493.9,3492.9,0.81455559]
["bitfinex","ETHUSD",1735077237611,0.7801,3493.9,3493.1,2.86276]
["bitfinex","ETHUSD",1735077238759,0.7801,3493.9,3493.1,5.56348581]
["bitfinex","ETHUSD",1735077242967,0.7801,3493.9,3493.7,2.70072581]
["bitfinex","ETHUSD",1735077243261,0.7884,3494.5,3493.8,2.86221]
["bitfinex","ETHUSD",1735077243558,0.7884,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1735077249406,0.7884,3494.5,3493.8,0.55629358]
["bitfinex","ETHUSD",1735077249706,0.7884,3494.5,3493.7,5.56300581]
["bitfinex","ETHUSD",1735077250964,0.7884,3494.4,3493.7,2.70072581]
["bitfinex","ETHUSD",1735077251159,0.7884,3494.3,3493.7,2.70072581]
["bitfinex","ETHUSD",1735077256569,0.7884,3494.3,3493.4,2.86251]
["bitfinex","ETHUSD",1735077257312,0.8319,3494.2,3493.3,2.70072581]
["bitfinex","ETHUSD",1735077257606,2.86198,3494.1,3493.3,2.70072581]
["bitfinex","ETHUSD",1735077257790,0.8319,3493.9,3493.3,2.70072581]
["bitfinex","ETHUSD",1735077257994,0.8319,3493.9,3493.2,1.1857587]
["bitfinex","ETHUSD",1735077258314,0.8319,3493.9,3493.0,4.0485887]
["bitfinex","ETHUSD",1735077258609,0.8319,3493.9,3493.0,1.1857587]
["bitfinex","ETHUSD",1735077258817,0.8319,3493.8,3493.0,1.1857587]
["bitfinex","ETHUSD",1735077258965,1.2299298,3493.8,3493.0,1.1857587]
["bitfinex","ETHUSD",1735077259166,0.8319,3493.7,3493.0,1.1857587]
["bitfinex","ETHUSD",1735077259480,0.8319,3493.3,3492.8,1.1857587]
["bitfinex","ETHUSD",1735077261175,0.8319,3493.3,3492.5,2.70072581]
["bitfinex","ETHUSD",1735077261176,0.8319,3493.2,3492.5,2.70072581]
["bitfinex","ETHUSD",1735077262630,0.8319,3493.2,3492.8,2.70072581]
["bitfinex","ETHUSD",1735077262920,2.03052508,3493.5,3492.9,0.4049357]
["bitfinex","ETHUSD",1735077263381,0.8319,3493.5,3492.9,0.4049357]
["bitfinex","ETHUSD",1735077263774,0.8319,3493.5,3493.0,2.86286]
["bitfinex","ETHUSD",1735077264723,0.8319,3493.5,3492.9,3.2678557]
["bitfinex","ETHUSD",1735077267721,0.8319,3493.5,3492.9,0.4049357]
["bitfinex","ETHUSD",1735077267941,0.8319,3493.5,3493.0,3.17341615]
["bitfinex","ETHUSD",1735077269055,0.8319,3493.5,3493.0,0.31056615]
["bitfinex","ETHUSD",1735077277456,0.7778,3493.9,3493.2,2.70072581]
["bitfinex","ETHUSD",1735077277766,0.7778,3493.9,3493.2,3.50182581]
["bitfinex","ETHUSD",1735077278170,0.7778,3493.9,3493.3,2.86254]
["bitfinex","ETHUSD",1735077283478,0.7778,3493.9,3493.3,3.5300332]
["bitfinex","ETHUSD",1735077286636,0.7778,3493.9,3493.2,2.70072581]
["bitfinex","ETHUSD",1735077286838,0.7778,3493.9,3493.2,5.56341581]
["bitfinex","ETHUSD",1735077291580,0.7778,3493.9,3493.0,3.17341615]
["bitfinex","ETHUSD",1735077292181,0.7778,3493.9,3493.1,2.86278]
["bitfinex","ETHUSD",1735077292566,0.7778,3493.9,3493.0,0.31056615]
["bitfinex","ETHUSD",1735077292752,1.141785,3493.9,3492.9,5.96858151]
["bitfinex","ETHUSD",1735077292930,0.7557,3493.8,3492.9,5.96858151]
["bitfinex","ETHUSD",1735077294436,0.7557,3493.8,3492.9,5.56364581]
["bitfinex","ETHUSD",1735077298979,0.7557,3493.8,3492.9,2.86292]
["bitfinex","ETHUSD",1735077300320,0.7557,3493.8,3492.9,2.86289]
["bitfinex","ETHUSD",1735077300475,0.7557,3493.8,3492.9,2.86288]
["bitfinex","ETHUSD",1735077300679,0.7557,3493.8,3493.0,2.86286]
["bitfinex","ETHUSD",1735077301076,0.7557,3493.8,3493.2,2.70072581]
["bitfinex","ETHUSD",1735077301321,1.19862508,3494.0,3493.8,2.86213]
["bitfinex","ETHUSD",1735077301480,1.19862508,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1735077302078,1.19862508,3494.0,3493.9,3.41213]
["bitfinex","ETHUSD",1735077302619,0.8322,3494.4,3493.9,3.41213]
["bitfinex","ETHUSD",1735077302822,1.19862508,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1735077303028,1.19862508,3494.6,3494.2,0.55]
["bitfinex","ETHUSD",1735077303334,1.19862508,3494.6,3494.5,2.86163]
["bitfinex","ETHUSD",1735077303495,1.19862508,3494.6,3494.5,3.41163]
["bitfinex","ETHUSD",1735077303897,0.8322,3495.0,3494.5,0.55]
["bitfinex","ETHUSD",1735077304098,0.8322,3495.0,3494.6,3.18660258]
["bitfinex","ETHUSD",1735077309274,0.8322,3495.0,3494.2,2.86181]
["bitfinex","ETHUSD",1735077309747,0.8322,3495.0,3493.8,3.88648451]
["bitfinex","ETHUSD",1735077309953,3.0,3495.7,3493.8,3.88648451]
["bitfinex","ETHUSD",1735077309954,3.6936,3494.8,3493.8,3.88648451]
["bitfinex","ETHUSD",1735077310110,0.8322,3494.6,3493.8,3.88648451]
["bitfinex","ETHUSD",1735077310910,0.8322,3494.6,3493.8,1.1857587]
["bitfinex","ETHUSD",1735077311741,0.8322,3494.5,3493.5,5.56317581]
["bitfinex","ETHUSD",1735077312053,0.8322,3494.5,3493.6,0.55]
["bitfinex","ETHUSD",1735077312231,0.8322,3494.5,3493.5,5.56317581]
["bitfinex","ETHUSD",1735077312425,0.8322,3494.5,3493.5,6.19453339]
["bitfinex","ETHUSD",1735077314133,2.86167,3494.5,3493.5,2.86245]
["bitfinex","ETHUSD",1735077314329,0.8322,3494.4,3493.5,2.86245]
["bitfinex","ETHUSD",1735077314945,0.8095,3494.3,3493.3,3.41259]
["bitfinex","ETHUSD",1735077315532,2.86131,3494.9,3493.0,0.45986187]
["bitfinex","ETHUSD",1735077315533,0.8095,3494.0,3493.0,0.45986187]
["bitfinex","ETHUSD",1735077315843,0.8095,3493.9,3492.9,5.56363581]
["bitfinex","ETHUSD",1735077316002,0.8095,3493.9,3492.9,6.52321241]
["bitfinex","ETHUSD",1735077318321,0.8095,3493.8,3492.9,2.70072581]
["bitfinex","ETHUSD",1735077318653,0.8095,3493.8,3492.7,2.8631]
["bitfinex","ETHUSD",1735077318654,2.86223,3493.8,3492.7,2.8631]
["bitfinex","ETHUSD",1735077318821,2.86231,3493.7,3492.6,2.70072581]
["bitfinex","ETHUSD",1735077319017,2.86231,3493.7,3492.6,5.56389581]
["bitfinex","ETHUSD",1735077319228,3.0,3493.6,3492.3,1.1857587]
["bitfinex","ETHUSD",1735077319443,2.86293,3493.0,3492.3,1.1857587]
["bitfinex","ETHUSD",1735077319646,2.86306,3492.8,3492.3,1.1857587]
["bitfinex","ETHUSD",1735077320352,3.0,3493.3,3492.3,1.1857587]
["bitfinex","ETHUSD",1735077320605,2.86288,3493.0,3492.3,1.1857587]
["bitfinex","ETHUSD",1735077321359,2.86298,3492.9,3491.8,2.86384]
["bitfinex","ETHUSD",1735077321542,0.8095,3492.8,3491.8,2.86384]
["bitfinex","ETHUSD",1735077321746,0.8095,3492.8,3491.6,2.70072581]
["bitfinex","ETHUSD",1735077321914,0.8095,3492.5,3491.4,2.86417]
["bitfinex","ETHUSD",1735077322109,0.8095,3492.4,3491.4,2.86417]
["bitfinex","ETHUSD",1735077322465,0.8095,3492.2,3491.2,4.0500987]
["bitfinex","ETHUSD",1735077322758,0.8095,3492.2,3491.2,2.86434]
["bitfinex","ETHUSD",1735077323812,0.367279,3492.3,3491.1,2.70072581]
["bitfinex","ETHUSD",1735077324117,0.8095,3492.0,3491.0,2.8645]
["bitfinex","ETHUSD",1735077324348,0.8095,3492.0,3491.0,3.49801258]
["bitfinex","ETHUSD",1735077325192,0.8095,3492.0,3491.1,2.86439]
["bitfinex","ETHUSD",1735077325689,0.8095,3492.0,3491.1,2.70072581]
["bitfinex","ETHUSD",1735077325898,0.8095,3492.0,3491.2,3.41426]
["bitfinex","ETHUSD",1735077326096,0.8095,3492.0,3491.6,2.864]
["bitfinex","ETHUSD",1735077326305,0.8095,3492.0,3491.7,0.2864]
["bitfinex","ETHUSD",1735077326598,1.19862508,3493.1,3491.7,0.2864]
["bitfinex","ETHUSD",1735077326599,0.8095,3492.9,3491.7,0.2864]
["bitfinex","ETHUSD",1735077326777,0.8095,3492.9,3491.8,0.55]
["bitfinex","ETHUSD",1735077327098,0.8095,3492.9,3492.0,2.86365]
["bitfinex","ETHUSD",1735077328467,0.8095,3492.9,3492.4,2.86332]
["bitfinex","ETHUSD",1735077328663,0.8095,3492.9,3492.4,3.281642]
["bitfinex","ETHUSD",1735077328885,0.8095,3492.9,3492.5,3.41325]
["bitfinex","ETHUSD",1735077329079,0.8095,3492.9,3492.4,0.418322]
["bitfinex","ETHUSD",1735077329900,0.8095,3492.9,3492.1,3.63348]
["bitfinex","ETHUSD",1735077330099,0.8095,3492.9,3492.1,2.86358]
["bitfinex","ETHUSD",1735077330895,0.8095,3492.9,3492.0,2.70072581]
["bitfinex","ETHUSD",1735077331507,0.8095,3492.9,3491.9,2.8637]
["bitfinex","ETHUSD",1735077331719,0.8095,3492.9,3491.8,2.86382]
["bitfinex","ETHUSD",1735077331896,0.8095,3492.9,3491.9,0.66285458]
["bitfinex","ETHUSD",1735077334169,0.8095,3492.9,3491.8,2.86382]
["bitfinex","ETHUSD",1735077335020,0.8095,3492.9,3491.9,2.86376]
["bitfinex","ETHUSD",1735077337614,2.86295,3492.9,3491.9,2.86376]
["bitfinex","ETHUSD",1735077337812,0.8192,3492.8,3491.9,2.86376]
["bitfinex","ETHUSD",1735077338018,0.8192,3492.8,3491.9,3.52660858]
["bitfinex","ETHUSD",1735077339015,0.8192,3492.8,3491.9,0.66284858]
["bitfinex","ETHUSD",1735077339219,0.8192,3492.7,3491.9,0.66284858]
["bitfinex","ETHUSD",1735077341614,0.8192,3492.7,3491.9,3.52660858]
["bitfinex","ETHUSD",1735077345752,0.7636,3493.6,3492.6,2.70072581]
["bitfinex","ETHUSD",1735077345918,0.7636,3493.6,3493.3,2.8626]
["bitfinex","ETHUSD",1735077346107,0.7636,3493.6,3492.9,0.57862565]
["bitfinex","ETHUSD",1735077346309,0.7636,3493.6,3493.4,2.86247]
["bitfinex","ETHUSD",1735077347410,0.7636,3493.6,3492.9,3.25072581]
["bitfinex","ETHUSD",1735077347611,0.7636,3493.6,3493.2,2.86269]
["bitfinex","ETHUSD",1735077348726,0.7636,3493.6,3493.0,3.18791258]
["bitfinex","ETHUSD",1735077349436,0.7636,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1735077349618,0.7636,3494.4,3494.1,2.86196]
["bitfinex","ETHUSD",1735077349964,0.7636,3495.1,3494.1,3.15101802]
["bitfinex","ETHUSD",1735077350179,0.7636,3495.1,3494.1,2.86196]
["bitfinex","ETHUSD",1735077350361,0.7636,3495.1,3493.8,0.02861785]
["bitfinex","ETHUSD",1735077350560,0.7636,3495.1,3494.1,2.86194]
["bitfinex","ETHUSD",1735077353176,0.7636,3495.1,3493.8,2.70072581]
["bitfinex","ETHUSD",1735077353369,0.7636,3495.1,3494.1,2.8619]
["bitfinex","ETHUSD",1735077353527,0.7636,3495.1,3494.1,3.41816258]
["bitfinex","ETHUSD",1735077355253,0.7636,3495.1,3494.2,0.8156]
["bitfinex","ETHUSD",1735077355566,0.7636,3495.1,3494.1,3.41816258]
["bitfinex","ETHUSD",1735077356978,0.7636,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1735077357334,0.7636,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1735077357571,0.7636,3495.1,3494.3,3.47366784]
["bitfinex","ETHUSD",1735077357747,0.7636,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1735077361086,0.7636,3495.1,3494.1,2.86195]
["bitfinex","ETHUSD",1735077361684,0.7636,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1735077361879,0.7636,3495.1,3494.0,0.55]
["bitfinex","ETHUSD",1735077362081,0.7636,3495.1,3494.3,2.86179]
["bitfinex","ETHUSD",1735077362287,0.7636,3495.1,3494.4,0.286179]
["bitfinex","ETHUSD",1735077364708,0.7636,3495.1,3494.5,0.774]
["bitfinex","ETHUSD",1735077364923,0.7636,3495.1,3494.8,2.86138]
["bitfinex","ETHUSD",1735077366181,0.7636,3495.1,3494.5,0.774]
["bitfinex","ETHUSD",1735077366404,0.7636,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1735077366613,0.7636,3495.1,3494.7,0.66224448]
["bitfinex","ETHUSD",1735077367778,0.7636,3495.1,3494.6,2.86154]
["bitfinex","ETHUSD",1735077368783,0.7636,3495.1,3494.5,0.55]
["bitfinex","ETHUSD",1735077368983,0.7636,3495.1,3494.6,2.86149]
["bitfinex","ETHUSD",1735077369677,0.7636,3495.1,3494.4,0.286179]
["bitfinex","ETHUSD",1735077373091,0.7636,3495.1,3494.4,3.147889]
["bitfinex","ETHUSD",1735077373290,0.7636,3495.1,3494.5,0.3147889]
["bitfinex","ETHUSD",1735077376509,0.7636,3495.1,3494.8,2.86136]
["bitfinex","ETHUSD",1735077378003,0.7636,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1735077378330,0.7636,3495.1,3494.7,2.86139]
["bitfinex","ETHUSD",1735077380835,0.7636,3495.1,3494.5,0.55]
["bitfinex","ETHUSD",1735077381069,0.8066,3496.2,3495.2,2.86098]
["bitfinex","ETHUSD",1735077381564,0.8066,3496.1,3494.9,2.86123]
["bitfinex","ETHUSD",1735077381733,0.8066,3495.9,3494.9,2.86123]
["bitfinex","ETHUSD",1735077382362,0.8066,3495.8,3494.9,2.86123]
["bitfinex","ETHUSD",1735077382527,0.8066,3495.8,3494.9,3.2604202]
["bitfinex","ETHUSD",1735077384337,0.8066,3495.8,3494.9,0.3991902]
["bitfinex","ETHUSD",1735077384531,0.8066,3495.8,3495.0,2.86119]
["bitfinex","ETHUSD",1735077386572,0.8066,3495.8,3494.9,0.3991902]
["bitfinex","ETHUSD",1735077386717,0.8066,3495.6,3494.4,2.70072581]
["bitfinex","ETHUSD",1735077386919,2.86092,3495.4,3494.5,0.61329603]
["bitfinex","ETHUSD",1735077387148,0.8066,3495.3,3494.4,2.86168]
["bitfinex","ETHUSD",1735077387346,0.8066,3495.1,3494.0,2.86202]
["bitfinex","ETHUSD",1735077387565,0.8066,3495.1,3494.2,2.86186]
["bitfinex","ETHUSD",1735077395294,0.8066,3495.1,3493.8,3.49022581]
["bitfinex","ETHUSD",1735077395295,0.7738,3495.0,3494.1,0.55]
["bitfinex","ETHUSD",1735077398306,0.7738,3495.0,3493.8,2.70072581]
["bitfinex","ETHUSD",1735077398610,0.7738,3495.0,3493.7,1.1857587]
["bitfinex","ETHUSD",1735077398611,0.7738,3494.5,3493.7,1.1857587]
["bitfinex","ETHUSD",1735077399088,0.7738,3494.4,3493.7,1.1857587]
["bitfinex","ETHUSD",1735077399585,0.19724251,3494.9,3493.7,1.1857587]
["bitfinex","ETHUSD",1735077399586,0.7738,3494.1,3493.7,1.1857587]
["bitfinex","ETHUSD",1735077400005,0.7738,3494.1,3493.2,1.1857587]
["bitfinex","ETHUSD",1735077400797,0.7738,3494.1,3493.2,4.0484387]
["bitfinex","ETHUSD",1735077401532,0.7738,3494.1,3493.2,2.86268]
["bitfinex","ETHUSD",1735077403483,2.86199,3494.1,3493.0,0.32507258]
["bitfinex","ETHUSD",1735077403801,0.7738,3494.0,3493.1,0.52021913]
["bitfinex","ETHUSD",1735077404986,0.813,3493.9,3493.1,0.52021913]
["bitfinex","ETHUSD",1735077407719,0.813,3493.7,3492.5,2.16669357]
["bitfinex","ETHUSD",1735077407893,0.813,3494.1,3492.4,3.48912581]
["bitfinex","ETHUSD",1735077408089,0.813,3494.1,3492.2,1.77863805]
["bitfinex","ETHUSD",1735077408090,0.813,3493.4,3492.2,1.77863805]
["bitfinex","ETHUSD",1735077408298,0.813,3493.2,3492.2,1.77863805]
["bitfinex","ETHUSD",1735077408496,0.813,3493.2,3492.5,0.7884]
["bitfinex","ETHUSD",1735077409047,0.813,3493.2,3492.4,0.56651226]
["bitfinex","ETHUSD",1735077409410,3.6757,3493.2,3492.4,0.56651226]
["bitfinex","ETHUSD",1735077413140,0.813,3493.2,3492.4,0.56651226]
["bitfinex","ETHUSD",1735077415298,0.813,3493.2,3492.5,0.02862992]
["bitfinex","ETHUSD",1735077415502,0.813,3493.2,3492.6,0.6947598]
["bitfinex","ETHUSD",1735077418136,0.813,3493.1,3492.0,0.7884]
["bitfinex","ETHUSD",1735077419739,0.813,3493.1,3492.1,2.8636]
["bitfinex","ETHUSD",1735077421007,0.813,3493.1,3492.1,2.89223284]
["bitfinex","ETHUSD",1735077422640,0.813,3493.1,3492.4,2.86329]
["bitfinex","ETHUSD",1735077422824,0.813,3493.1,3492.5,0.31495918]
["bitfinex","ETHUSD",1735077423029,0.813,3493.1,3492.6,2.86318]
["bitfinex","ETHUSD",1735077424923,0.813,3493.1,3492.4,2.86334]
["bitfinex","ETHUSD",1735077426186,0.813,3493.1,3492.0,0.55]
["bitfinex","ETHUSD",1735077426329,2.8628,3493.1,3492.0,3.41365]
["bitfinex","ETHUSD",1735077426529,0.7571,3493.0,3492.1,2.86358]
["bitfinex","ETHUSD",1735077426882,0.7571,3493.0,3492.2,0.421368]
["bitfinex","ETHUSD",1735077427232,0.7571,3493.0,3492.3,0.02863258]
["bitfinex","ETHUSD",1735077427426,0.7571,3493.0,3492.2,3.284888]
["bitfinex","ETHUSD",1735077428289,0.7571,3493.0,3492.4,2.86331]
["bitfinex","ETHUSD",1735077428570,0.7571,3493.0,3492.5,2.86327]
["bitfinex","ETHUSD",1735077428778,0.7571,3493.0,3492.6,0.341327]
["bitfinex","ETHUSD",1735077429146,0.7571,3493.0,3492.6,3.204477]
["bitfinex","ETHUSD",1735077430331,0.7571,3493.0,3492.6,0.341327]
["bitfinex","ETHUSD",1735077434059,0.7571,3493.0,3492.2,0.421368]
["bitfinex","ETHUSD",1735077434258,0.7571,3492.9,3491.8,0.8001]
["bitfinex","ETHUSD",1735077434592,0.7571,3492.9,3492.1,2.8636]
["bitfinex","ETHUSD",1735077437993,0.7571,3492.9,3491.9,2.86374]
["bitfinex","ETHUSD",1735077439094,0.7571,3492.9,3491.7,6.26490336]
["bitfinex","ETHUSD",1735077439302,0.7571,3492.9,3492.3,2.86343]
["bitfinex","ETHUSD",1735077439601,0.7571,3492.9,3492.4,0.361803]
["bitfinex","ETHUSD",1735077445299,0.7571,3492.9,3492.4,3.225143]
["bitfinex","ETHUSD",1735077445511,0.7571,3492.9,3492.4,0.361803]
["bitfinex","ETHUSD",1735077445695,0.7571,3492.9,3492.1,2.8636]
["bitfinex","ETHUSD",1735077447823,0.7571,3492.9,3491.8,4.1857587]
["bitfinex","ETHUSD",1735077447985,0.7571,3492.9,3492.2,2.86345]
["bitfinex","ETHUSD",1735077449092,0.7571,3492.9,3492.2,2.86344]
["bitfinex","ETHUSD",1735077450333,0.7571,3492.9,3492.0,1.1857587]
["bitfinex","ETHUSD",1735077450520,0.7571,3492.9,3492.3,2.86339]
["bitfinex","ETHUSD",1735077450831,0.7571,3492.9,3492.3,3.84132133]
["bitfinex","ETHUSD",1735077451931,0.7571,3492.9,3492.3,2.86339]
["bitfinex","ETHUSD",1735077452788,0.7571,3492.9,3492.1,2.06857537]
["bitfinex","ETHUSD",1735077453018,0.7571,3492.9,3492.1,4.93216537]
["bitfinex","ETHUSD",1735077453222,0.7571,3492.9,3492.2,0.67108034]
["bitfinex","ETHUSD",1735077453790,0.7571,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1735077454011,1.19862508,3493.2,3492.8,2.86296]
["bitfinex","ETHUSD",1735077454286,1.19862508,3493.0,3492.3,0.7646]
["bitfinex","ETHUSD",1735077454523,1.19862508,3493.0,3492.9,2.86295]
["bitfinex","ETHUSD",1735077454726,1.19862508,3493.0,3492.6,2.86314]
["bitfinex","ETHUSD",1735077454925,1.19862508,3493.0,3492.7,0.286314]
["bitfinex","ETHUSD",1735077455445,0.7783,3493.3,3492.9,0.97808227]
["bitfinex","ETHUSD",1735077456431,0.7783,3493.3,3492.7,3.149414]
["bitfinex","ETHUSD",1735077461352,0.7783,3493.3,3492.5,4.0490087]
["bitfinex","ETHUSD",1735077462453,0.7783,3493.3,3492.5,1.1857587]
["bitfinex","ETHUSD",1735077462655,0.7783,3493.3,3492.3,1.77863805]
["bitfinex","ETHUSD",1735077462656,0.7783,3493.3,3492.6,0.97849867]
["bitfinex","ETHUSD",1735077463008,0.7783,3493.2,3492.6,0.97849867]
["bitfinex","ETHUSD",1735077463405,0.7783,3492.9,3492.6,0.97849867]
["bitfinex","ETHUSD",1735077463609,0.7783,3492.8,3492.4,2.4464374]
["bitfinex","ETHUSD",1735077464254,0.7783,3492.6,3492.4,2.4464374]
["bitfinex","ETHUSD",1735077464623,0.775,3492.5,3492.4,2.4464374]
["bitfinex","ETHUSD",1735077465055,3.0,3492.4,3491.8,1.46793873]
["bitfinex","ETHUSD",1735077465314,0.775,3492.3,3491.8,1.46793873]
["bitfinex","ETHUSD",1735077465614,0.775,3492.1,3491.8,1.46793873]
["bitfinex","ETHUSD",1735077466355,0.775,3492.1,3491.4,2.86415]
["bitfinex","ETHUSD",1735077469059,0.775,3492.1,3491.0,0.8296]
["bitfinex","ETHUSD",1735077469360,0.775,3492.1,3491.2,2.86433]
["bitfinex","ETHUSD",1735077473062,0.775,3492.1,3491.3,2.86424]
["bitfinex","ETHUSD",1735077473270,0.775,3492.1,3491.4,3.150554]
["bitfinex","ETHUSD",1735077473617,0.775,3492.1,3491.4,0.286424]
["bitfinex","ETHUSD",1735077473957,0.775,3492.1,3491.5,2.86406]
["bitfinex","ETHUSD",1735077474313,0.775,3492.1,3491.3,2.86424]
["bitfinex","ETHUSD",1735077476062,0.775,3492.1,3491.4,2.89280901]
["bitfinex","ETHUSD",1735077476362,0.775,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1735077479310,0.775,3492.1,3491.0,3.69406]
["bitfinex","ETHUSD",1735077479540,0.775,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1735077480075,0.775,3492.1,3491.5,0.8329]
["bitfinex","ETHUSD",1735077480217,1.19862508,3492.7,3491.5,0.8329]
["bitfinex","ETHUSD",1735077480218,0.8208,3492.6,3491.5,0.8329]
["bitfinex","ETHUSD",1735077480574,0.8208,3492.6,3492.1,2.86358]
["bitfinex","ETHUSD",1735077481317,0.8208,3492.6,3491.6,2.86401]
["bitfinex","ETHUSD",1735077481318,0.8208,3492.6,3491.7,3.56226036]
["bitfinex","ETHUSD",1735077481622,0.8208,3492.6,3492.3,2.86343]
["bitfinex","ETHUSD",1735077482224,0.8208,3492.6,3492.1,2.86358]
["bitfinex","ETHUSD",1735077485298,0.8208,3492.6,3491.9,2.86375]
["bitfinex","ETHUSD",1735077485980,0.8208,3493.1,3492.3,2.86341]
["bitfinex","ETHUSD",1735077488141,0.8208,3493.1,3492.1,2.86357]
["bitfinex","ETHUSD",1735077488342,0.8208,3493.1,3492.1,3.5838517]
["bitfinex","ETHUSD",1735077489891,2.86281,3493.1,3492.1,3.5838517]
["bitfinex","ETHUSD",1735077490225,0.8208,3493.0,3491.9,2.8637]
["bitfinex","ETHUSD",1735077491013,0.8208,3492.8,3491.8,0.64262704]
["bitfinex","ETHUSD",1735077491223,3.68386,3492.8,3491.8,0.64262704]
["bitfinex","ETHUSD",1735077491536,0.8208,3492.7,3491.8,0.64262704]
["bitfinex","ETHUSD",1735077491711,0.8208,3492.7,3491.8,3.50645704]
["bitfinex","ETHUSD",1735077493234,0.8208,3492.5,3491.3,2.86418]
["bitfinex","ETHUSD",1735077493432,0.8208,3492.2,3491.3,2.86418]
["bitfinex","ETHUSD",1735077494187,0.8208,3492.2,3491.5,2.86406]
["bitfinex","ETHUSD",1735077494427,0.8208,3492.2,3491.6,0.02863889]
["bitfinex","ETHUSD",1735077494618,0.8208,3492.2,3491.4,0.8329]
["bitfinex","ETHUSD",1735077494932,0.8208,3492.2,3491.6,2.864]
["bitfinex","ETHUSD",1735077495534,0.8208,3492.2,3491.5,0.35336258]
["bitfinex","ETHUSD",1735077495740,0.8208,3492.2,3491.2,2.86431]
["bitfinex","ETHUSD",1735077496860,0.8208,3492.2,3491.3,2.86423]
["bitfinex","ETHUSD",1735077501222,0.8208,3492.2,3491.4,2.86414]
["bitfinex","ETHUSD",1735077501421,0.8208,3492.2,3491.4,3.27869918]
["bitfinex","ETHUSD",1735077502566,0.8208,3492.2,3491.5,2.86406]
["bitfinex","ETHUSD",1735077502766,0.8208,3492.2,3491.4,0.41455918]
["bitfinex","ETHUSD",1735077502918,0.8208,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1735077503265,0.8208,3492.2,3491.7,2.86386]
["bitfinex","ETHUSD",1735077504457,4.66117802,3492.8,3492.1,2.86358]
["bitfinex","ETHUSD",1735077504458,0.7746,3492.8,3492.1,2.86358]
["bitfinex","ETHUSD",1735077508289,0.7746,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1735077508491,0.7746,3492.8,3492.3,0.36181]
["bitfinex","ETHUSD",1735077508688,0.7746,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1735077511694,0.7746,3492.8,3492.2,2.70072581]
["bitfinex","ETHUSD",1735077511893,1.98682508,3493.0,3492.5,2.86321]
["bitfinex","ETHUSD",1735077512753,0.7882,3493.0,3492.5,2.86321]
["bitfinex","ETHUSD",1735077524814,0.7882,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1735077525108,0.7882,3493.0,3492.3,1.18225905]
["bitfinex","ETHUSD",1735077525279,0.7882,3493.0,3492.7,2.8631]
["bitfinex","ETHUSD",1735077526112,0.7882,3493.0,3492.5,2.86325]
["bitfinex","ETHUSD",1735077526980,0.7882,3493.0,3492.1,1.18225905]
["bitfinex","ETHUSD",1735077527192,0.7882,3493.0,3492.3,2.8634]
["bitfinex","ETHUSD",1735077527395,0.7882,3493.0,3492.2,0.65615609]
["bitfinex","ETHUSD",1735077527602,0.7882,3493.0,3492.4,2.86335]
["bitfinex","ETHUSD",1735077528916,0.7882,3493.0,3492.5,2.89190014]
["bitfinex","ETHUSD",1735077530713,0.7733,3493.5,3492.6,0.55]
["bitfinex","ETHUSD",1735077530935,1.19862508,3493.6,3493.5,2.86245]
["bitfinex","ETHUSD",1735077531065,1.19862508,3493.7,3493.5,2.86245]
["bitfinex","ETHUSD",1735077532546,2.57136802,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1735077532547,0.7733,3493.8,3493.5,2.86245]
["bitfinex","ETHUSD",1735077533648,0.7733,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1735077533946,0.7733,3494.1,3493.6,2.86237]
["bitfinex","ETHUSD",1735077534238,0.7733,3494.1,3493.8,2.86219]
["bitfinex","ETHUSD",1735077534747,0.7733,3494.1,3493.5,3.148685]
["bitfinex","ETHUSD",1735077534748,0.7733,3494.1,3493.5,0.286245]
["bitfinex","ETHUSD",1735077534912,0.7733,3494.1,3493.0,3.8325]
["bitfinex","ETHUSD",1735077535098,0.7733,3494.1,3493.0,0.8325]
["bitfinex","ETHUSD",1735077535305,0.7733,3494.1,3493.3,2.8626]
["bitfinex","ETHUSD",1735077535723,0.7733,3494.1,3493.0,0.8325]
["bitfinex","ETHUSD",1735077535924,0.7733,3494.1,3493.4,2.86254]
["bitfinex","ETHUSD",1735077538709,0.7733,3494.1,3493.0,0.8325]
["bitfinex","ETHUSD",1735077538903,0.7733,3494.1,3493.1,0.40801056]
["bitfinex","ETHUSD",1735077539109,0.7733,3494.1,3493.1,2.86277]
["bitfinex","ETHUSD",1735077540657,0.7733,3494.1,3492.8,4.39226578]
["bitfinex","ETHUSD",1735077540871,0.7733,3494.1,3492.7,2.86305]
["bitfinex","ETHUSD",1735077540872,0.8058,3494.0,3492.7,2.86306]
["bitfinex","ETHUSD",1735077541024,0.8058,3493.8,3492.2,2.86344]
["bitfinex","ETHUSD",1735077541364,0.8058,3493.6,3492.6,2.86316]
["bitfinex","ETHUSD",1735077541520,0.366816,3493.5,3492.2,2.86344]
["bitfinex","ETHUSD",1735077541865,0.366816,3493.5,3492.4,2.86328]
["bitfinex","ETHUSD",1735077541866,0.8058,3493.4,3492.4,2.86328]
["bitfinex","ETHUSD",1735077542366,2.68783981,3493.7,3492.2,2.86351]
["bitfinex","ETHUSD",1735077542367,0.8058,3493.2,3492.2,2.86351]
["bitfinex","ETHUSD",1735077542865,0.8058,3493.2,3492.3,2.86341]
["bitfinex","ETHUSD",1735077545928,0.8058,3493.2,3492.4,0.02863139]
["bitfinex","ETHUSD",1735077546124,0.8058,3493.2,3492.6,2.86319]
["bitfinex","ETHUSD",1735077546527,0.8058,3493.2,3492.4,2.86334]
["bitfinex","ETHUSD",1735077547729,1.172636,3493.2,3492.4,2.86334]
["bitfinex","ETHUSD",1735077547926,0.7811,3493.1,3492.4,2.86334]
["bitfinex","ETHUSD",1735077553249,0.7811,3493.1,3492.0,5.55145981]
["bitfinex","ETHUSD",1735077553552,0.7811,3493.1,3492.4,2.86331]
["bitfinex","ETHUSD",1735077554131,0.7811,3493.1,3492.0,5.55145981]
["bitfinex","ETHUSD",1735077554445,0.7811,3493.1,3492.5,2.86326]
["bitfinex","ETHUSD",1735077557162,0.7811,3493.1,3492.3,2.86336]
["bitfinex","ETHUSD",1735077557369,0.7811,3493.1,3492.4,2.86335]
["bitfinex","ETHUSD",1735077557856,0.7811,3493.1,3492.5,2.86326]
["bitfinex","ETHUSD",1735077558367,0.7811,3493.1,3492.1,0.80549579]
["bitfinex","ETHUSD",1735077558533,0.7811,3493.1,3492.1,3.66902579]
["bitfinex","ETHUSD",1735077558827,0.7716,3493.0,3492.1,3.66902579]
["bitfinex","ETHUSD",1735077560015,0.364387,3493.1,3491.9,1.1857587]
["bitfinex","ETHUSD",1735077560016,2.86303,3492.8,3491.9,1.1857587]
["bitfinex","ETHUSD",1735077560365,0.7716,3492.7,3491.9,1.1857587]
["bitfinex","ETHUSD",1735077560567,0.7716,3492.7,3491.7,4.0496787]
["bitfinex","ETHUSD",1735077560933,0.7716,3492.7,3491.8,2.86382]
["bitfinex","ETHUSD",1735077561787,0.7716,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1735077562684,0.7716,3492.7,3492.0,2.86366]
["bitfinex","ETHUSD",1735077562833,0.7716,3492.7,3492.1,2.86353]
["bitfinex","ETHUSD",1735077563989,0.7716,3492.9,3492.6,2.86319]
["bitfinex","ETHUSD",1735077564349,0.7716,3492.9,3492.2,2.86348]
["bitfinex","ETHUSD",1735077564679,0.7716,3492.9,3492.3,2.86344]
["bitfinex","ETHUSD",1735077564886,0.7716,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1735077566773,0.7716,3493.2,3492.5,2.86326]
["bitfinex","ETHUSD",1735077567074,0.7716,3493.2,3492.4,1.050644]
["bitfinex","ETHUSD",1735077567376,0.7716,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1735077572232,0.7716,3493.2,3492.4,3.913984]
["bitfinex","ETHUSD",1735077572533,0.7716,3493.2,3492.5,0.3913984]
["bitfinex","ETHUSD",1735077574802,0.7716,3493.2,3492.5,3.2546084]
["bitfinex","ETHUSD",1735077576391,1.19862508,3493.6,3492.6,0.55]
["bitfinex","ETHUSD",1735077576392,0.7726,3493.6,3492.6,0.55]
["bitfinex","ETHUSD",1735077576817,0.7726,3493.6,3492.9,3.61788]
["bitfinex","ETHUSD",1735077577024,0.7726,3493.6,3493.0,2.86283]
["bitfinex","ETHUSD",1735077577206,0.7726,3493.6,3493.1,0.361783]
["bitfinex","ETHUSD",1735077579836,0.7726,3493.6,3493.1,0.39040754]
["bitfinex","ETHUSD",1735077580548,0.7726,3493.6,3493.1,0.361783]
["bitfinex","ETHUSD",1735077580990,0.7726,3493.6,3493.1,2.89133454]
["bitfinex","ETHUSD",1735077581635,0.7726,3493.6,3493.1,2.86271]
["bitfinex","ETHUSD",1735077589438,0.7726,3493.6,3492.9,0.755]
["bitfinex","ETHUSD",1735077589640,0.7726,3493.6,3493.1,2.86273]
["bitfinex","ETHUSD",1735077592102,0.7726,3493.6,3492.8,2.86299]
["bitfinex","ETHUSD",1735077592309,0.7726,3493.6,3493.1,2.86274]
["bitfinex","ETHUSD",1735077592455,0.7726,3493.6,3492.6,2.86317]
["bitfinex","ETHUSD",1735077592653,0.7737,3493.5,3492.6,2.86317]
["bitfinex","ETHUSD",1735077595104,0.7737,3493.5,3492.1,4.62439851]
["bitfinex","ETHUSD",1735077595284,0.7737,3493.3,3492.4,2.86335]
["bitfinex","ETHUSD",1735077596934,0.7737,3493.1,3492.2,2.8635]
["bitfinex","ETHUSD",1735077597516,0.7737,3493.0,3492.0,2.86366]
["bitfinex","ETHUSD",1735077598294,0.7737,3493.0,3492.1,2.86359]
["bitfinex","ETHUSD",1735077599930,0.7737,3493.0,3492.5,2.86321]
["bitfinex","ETHUSD",1735077600232,0.7737,3493.0,3492.3,0.7556]
["bitfinex","ETHUSD",1735077600548,1.79806802,3493.2,3492.2,0.55]
["bitfinex","ETHUSD",1735077600549,1.19862508,3493.2,3493.1,3.61838]
["bitfinex","ETHUSD",1735077600853,1.19862508,3493.2,3493.1,2.86278]
["bitfinex","ETHUSD",1735077601138,1.19862508,3493.2,3493.1,3.435354]
["bitfinex","ETHUSD",1735077601541,0.8319,3493.8,3493.3,2.86258]
["bitfinex","ETHUSD",1735077601689,0.8319,3493.8,3493.3,0.7556]
["bitfinex","ETHUSD",1735077601890,1.19862508,3494.0,3493.4,3.41254]
["bitfinex","ETHUSD",1735077602088,1.19862508,3494.0,3493.8,2.86217]
["bitfinex","ETHUSD",1735077602507,0.8319,3494.1,3493.8,2.86217]
["bitfinex","ETHUSD",1735077603401,0.8319,3494.1,3493.1,0.572574]
["bitfinex","ETHUSD",1735077603730,0.8319,3494.1,3493.4,2.86252]
["bitfinex","ETHUSD",1735077604518,0.8319,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1735077606010,0.8319,3494.1,3493.7,2.86226]
["bitfinex","ETHUSD",1735077606717,0.8319,3494.1,3493.8,2.86219]
["bitfinex","ETHUSD",1735077607626,0.8319,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1735077607846,0.8319,3494.5,3494.0,3.148244]
["bitfinex","ETHUSD",1735077608047,0.8319,3494.5,3494.0,2.86197]
["bitfinex","ETHUSD",1735077609142,0.8319,3494.5,3493.6,2.86237]
["bitfinex","ETHUSD",1735077609358,0.8319,3494.5,3493.7,2.86222]
["bitfinex","ETHUSD",1735077609545,0.8319,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1735077610060,0.8319,3494.5,3493.9,2.86209]
["bitfinex","ETHUSD",1735077611045,0.8319,3494.5,3494.0,2.86201]
["bitfinex","ETHUSD",1735077611525,1.19862508,3494.9,3494.1,0.78421798]
["bitfinex","ETHUSD",1735077611526,0.8319,3494.8,3494.1,0.78421798]
["bitfinex","ETHUSD",1735077611725,0.8319,3494.8,3494.5,2.86156]
["bitfinex","ETHUSD",1735077613016,0.8319,3495.2,3494.1,0.7556]
["bitfinex","ETHUSD",1735077613221,0.8319,3495.2,3494.9,2.86127]
["bitfinex","ETHUSD",1735077613962,0.8319,3495.2,3494.5,0.7556]
["bitfinex","ETHUSD",1735077614120,0.8319,3495.5,3494.5,0.7556]
["bitfinex","ETHUSD",1735077614316,0.8319,3495.5,3494.6,2.86155]
["bitfinex","ETHUSD",1735077614512,0.8319,3495.5,3494.9,2.86125]
["bitfinex","ETHUSD",1735077616101,0.8319,3495.5,3494.7,2.86146]
["bitfinex","ETHUSD",1735077616456,0.8319,3495.5,3494.4,2.86165]
["bitfinex","ETHUSD",1735077616656,2.86092,3495.4,3494.2,2.86187]
["bitfinex","ETHUSD",1735077616851,0.8318,3495.3,3494.3,2.86178]
["bitfinex","ETHUSD",1735077617057,0.8318,3495.3,3494.3,3.1765781]
["bitfinex","ETHUSD",1735077617605,0.8318,3495.3,3494.4,2.86168]
["bitfinex","ETHUSD",1735077617815,0.8318,3495.3,3494.5,2.86159]
["bitfinex","ETHUSD",1735077621989,0.8318,3495.3,3494.2,2.86186]
["bitfinex","ETHUSD",1735077622254,0.8318,3495.3,3494.0,3.286201]
["bitfinex","ETHUSD",1735077622401,0.8318,3495.3,3494.1,0.75406559]
["bitfinex","ETHUSD",1735077622625,0.8318,3495.3,3494.4,2.8617]
["bitfinex","ETHUSD",1735077623258,0.8318,3495.3,3494.1,0.75406559]
["bitfinex","ETHUSD",1735077623459,0.8318,3495.3,3494.6,2.86148]
["bitfinex","ETHUSD",1735077623763,0.8318,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1735077625062,0.8318,3495.3,3494.2,2.86188]
["bitfinex","ETHUSD",1735077625269,0.8318,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1735077625493,0.8318,3495.3,3494.3,3.55194466]
["bitfinex","ETHUSD",1735077626186,0.8318,3495.3,3494.3,2.86173]
["bitfinex","ETHUSD",1735077626425,0.7531,3495.2,3494.3,2.86173]
["bitfinex","ETHUSD",1735077627230,0.7531,3495.2,3494.5,2.8616]
["bitfinex","ETHUSD",1735077627429,0.7531,3495.2,3494.0,2.86204]
["bitfinex","ETHUSD",1735077627629,0.7531,3495.2,3494.8,2.86136]
["bitfinex","ETHUSD",1735077628240,0.7531,3495.2,3494.8,3.147496]
["bitfinex","ETHUSD",1735077628557,0.7531,3495.2,3494.9,2.86131]
["bitfinex","ETHUSD",1735077629366,0.7531,3495.2,3495.0,2.86117]
["bitfinex","ETHUSD",1735077630135,0.8212,3495.8,3494.9,0.7762]
["bitfinex","ETHUSD",1735077630345,0.8212,3495.8,3495.7,2.86065]
["bitfinex","ETHUSD",1735077630707,0.8212,3496.2,3495.7,3.146715]
["bitfinex","ETHUSD",1735077630923,0.8212,3496.2,3495.7,2.86065]
["bitfinex","ETHUSD",1735077631320,0.8212,3496.2,3495.8,2.86056]
["bitfinex","ETHUSD",1735077632064,0.8212,3496.2,3495.6,2.86071]
["bitfinex","ETHUSD",1735077632370,0.8212,3496.2,3495.4,0.7762]
["bitfinex","ETHUSD",1735077632371,0.8212,3496.2,3495.1,2.86111]
["bitfinex","ETHUSD",1735077632510,0.8212,3496.2,3494.6,0.7762]
["bitfinex","ETHUSD",1735077632511,0.8212,3496.0,3494.6,0.7762]
["bitfinex","ETHUSD",1735077632715,2.68783981,3495.9,3494.8,2.86137]
["bitfinex","ETHUSD",1735077633023,0.8212,3495.8,3494.8,2.86137]
["bitfinex","ETHUSD",1735077633358,0.8212,3495.6,3494.5,2.86156]
["bitfinex","ETHUSD",1735077633778,0.8212,3495.5,3494.5,2.86156]
["bitfinex","ETHUSD",1735077634970,0.8212,3495.5,3494.1,2.86191]
["bitfinex","ETHUSD",1735077634971,0.8212,3495.5,3494.7,2.86145]
["bitfinex","ETHUSD",1735077635676,0.8212,3495.5,3494.7,3.147595]
["bitfinex","ETHUSD",1735077636347,0.8212,3495.5,3494.7,1.062345]
["bitfinex","ETHUSD",1735077636549,0.8212,3495.5,3495.0,2.8612]
["bitfinex","ETHUSD",1735077639468,0.56413253,3496.3,3494.7,1.062345]
["bitfinex","ETHUSD",1735077639469,0.8212,3495.8,3494.9,2.86126]
["bitfinex","ETHUSD",1735077639672,0.8212,3495.8,3494.8,0.55]
["bitfinex","ETHUSD",1735077639673,0.8212,3495.8,3495.5,2.8608]
["bitfinex","ETHUSD",1735077639873,0.8212,3496.3,3495.5,0.28608]
["bitfinex","ETHUSD",1735077640040,0.8212,3496.3,3495.6,2.86071]
["bitfinex","ETHUSD",1735077640422,0.8212,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1735077641338,0.8212,3496.3,3495.4,0.7762]
["bitfinex","ETHUSD",1735077641592,0.8212,3496.3,3495.8,2.86055]
["bitfinex","ETHUSD",1735077648720,0.56775613,3496.3,3495.8,2.86055]
["bitfinex","ETHUSD",1735077649420,3.0,3496.7,3495.8,3.146605]
["bitfinex","ETHUSD",1735077649611,3.0,3496.8,3495.8,3.146605]
["bitfinex","ETHUSD",1735077649915,5.68783981,3496.8,3494.9,5.54914981]
["bitfinex","ETHUSD",1735077650118,8.54764981,3496.8,3495.6,2.86072]
["bitfinex","ETHUSD",1735077650517,5.68783981,3496.8,3495.6,2.86072]
["bitfinex","ETHUSD",1735077650691,3.0,3496.6,3495.6,2.86072]
["bitfinex","ETHUSD",1735077651678,0.8016,3496.3,3495.6,2.86072]
["bitfinex","ETHUSD",1735077652079,0.8016,3496.3,3495.7,2.86063]
["bitfinex","ETHUSD",1735077653223,0.8016,3496.3,3495.0,3.8322]
["bitfinex","ETHUSD",1735077653380,0.8016,3496.3,3495.7,2.86059]
["bitfinex","ETHUSD",1735077654009,0.8016,3496.3,3495.8,2.86053]
["bitfinex","ETHUSD",1735077654423,0.8016,3496.3,3495.4,2.86087]
["bitfinex","ETHUSD",1735077654424,0.8016,3496.3,3495.6,0.8322]
["bitfinex","ETHUSD",1735077654623,0.8016,3496.3,3495.9,2.86049]
["bitfinex","ETHUSD",1735077657320,0.8016,3496.3,3495.5,2.86082]
["bitfinex","ETHUSD",1735077657475,0.8016,3496.3,3495.5,0.655389]
["bitfinex","ETHUSD",1735077658405,0.8016,3496.3,3495.5,2.86082]
["bitfinex","ETHUSD",1735077658605,0.8016,3496.3,3495.7,2.86062]
["bitfinex","ETHUSD",1735077659009,0.8016,3496.3,3495.5,2.86079]
["bitfinex","ETHUSD",1735077659197,0.8016,3496.3,3495.1,0.99313498]
["bitfinex","ETHUSD",1735077659525,0.8016,3496.2,3495.3,2.86098]
["bitfinex","ETHUSD",1735077659819,0.812,3496.0,3495.3,2.86098]
["bitfinex","ETHUSD",1735077660060,0.812,3496.0,3494.9,1.1857587]
["bitfinex","ETHUSD",1735077660357,0.812,3495.9,3495.1,2.86114]
["bitfinex","ETHUSD",1735077660727,0.812,3495.9,3495.2,2.86106]
["bitfinex","ETHUSD",1735077660950,0.812,3495.9,3495.3,2.86097]
["bitfinex","ETHUSD",1735077661251,0.812,3495.9,3495.4,2.8609]
["bitfinex","ETHUSD",1735077661457,0.812,3495.9,3495.7,2.86064]
["bitfinex","ETHUSD",1735077661624,0.812,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1735077662024,0.812,3496.3,3495.3,0.8087]
["bitfinex","ETHUSD",1735077662260,0.812,3496.3,3495.8,2.86055]
["bitfinex","ETHUSD",1735077662845,0.812,3496.2,3495.4,2.8609]
["bitfinex","ETHUSD",1735077664984,0.00882011,3496.0,3495.4,2.8609]
["bitfinex","ETHUSD",1735077665654,0.00882011,3496.0,3495.5,2.86081]
["bitfinex","ETHUSD",1735077669859,0.00882011,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1735077675926,0.8037,3495.9,3495.0,4.0469787]
["bitfinex","ETHUSD",1735077676089,0.8037,3495.8,3495.0,4.0469787]
["bitfinex","ETHUSD",1735077676281,0.8037,3495.7,3495.0,1.1857587]
["bitfinex","ETHUSD",1735077676680,2.68783981,3495.6,3495.0,1.1857587]
["bitfinex","ETHUSD",1735077676926,0.8037,3495.3,3495.0,1.1857587]
["bitfinex","ETHUSD",1735077677219,0.8037,3495.3,3494.6,1.1857587]
["bitfinex","ETHUSD",1735077678202,1.43894998,3495.3,3494.6,1.1857587]
["bitfinex","ETHUSD",1735077678519,6.35283981,3495.0,3494.6,1.1857587]
["bitfinex","ETHUSD",1735077678726,0.8037,3494.9,3493.9,1.1857587]
["bitfinex","ETHUSD",1735077679134,0.8037,3494.8,3493.9,1.1857587]
["bitfinex","ETHUSD",1735077679299,0.8037,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1735077679625,0.8037,3494.8,3494.0,0.29643968]
["bitfinex","ETHUSD",1735077679793,0.8037,3494.8,3494.1,2.86195]
["bitfinex","ETHUSD",1735077682458,0.8037,3494.8,3493.8,2.86213]
["bitfinex","ETHUSD",1735077684429,0.8037,3494.7,3493.8,2.86213]
["bitfinex","ETHUSD",1735077684611,0.8037,3494.7,3493.8,3.148343]
["bitfinex","ETHUSD",1735077684816,0.8037,3494.7,3493.9,2.8621]
["bitfinex","ETHUSD",1735077685833,0.8037,3494.7,3494.1,2.86194]
["bitfinex","ETHUSD",1735077687368,0.8037,3494.7,3493.9,0.7574]
["bitfinex","ETHUSD",1735077687534,0.8037,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1735077687863,0.8037,3494.7,3494.0,0.02861705]
["bitfinex","ETHUSD",1735077687864,0.8037,3495.3,3494.5,1.043571]
["bitfinex","ETHUSD",1735077688069,0.8037,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1735077688418,0.8037,3495.3,3494.4,2.86165]
["bitfinex","ETHUSD",1735077692529,0.8037,3495.3,3494.2,3.61926]
["bitfinex","ETHUSD",1735077693365,2.86114,3495.2,3494.0,2.86202]
["bitfinex","ETHUSD",1735077693522,2.86114,3495.2,3493.7,2.86229]
["bitfinex","ETHUSD",1735077693523,0.8164,3494.8,3493.8,2.86219]
["bitfinex","ETHUSD",1735077694363,3.0,3494.8,3493.8,2.86219]
["bitfinex","ETHUSD",1735077694680,0.8164,3494.7,3493.8,2.86219]
["bitfinex","ETHUSD",1735077695887,0.8164,3494.7,3493.9,2.86211]
["bitfinex","ETHUSD",1735077704072,0.8164,3494.7,3493.7,2.86226]
["bitfinex","ETHUSD",1735077704379,0.8164,3494.7,3493.7,3.434733]
["bitfinex","ETHUSD",1735077704895,0.8164,3494.5,3493.0,0.83]
["bitfinex","ETHUSD",1735077705101,0.7605,3494.3,3493.3,2.86261]
["bitfinex","ETHUSD",1735077706213,0.7605,3494.2,3493.0,4.0485587]
["bitfinex","ETHUSD",1735077706366,0.7605,3494.0,3493.0,4.0485587]
["bitfinex","ETHUSD",1735077706572,0.7605,3494.0,3493.1,0.66571968]
["bitfinex","ETHUSD",1735077706880,0.7605,3493.9,3493.1,0.66571968]
["bitfinex","ETHUSD",1735077707072,0.7605,3493.9,3493.0,2.8628]
["bitfinex","ETHUSD",1735077707383,0.7605,3493.9,3492.6,0.83]
["bitfinex","ETHUSD",1735077707591,0.7605,3493.8,3492.7,2.86304]
["bitfinex","ETHUSD",1735077707990,2.86231,3493.7,3492.5,2.86327]
["bitfinex","ETHUSD",1735077708186,0.7605,3493.6,3492.6,0.369327]
["bitfinex","ETHUSD",1735077708879,2.86239,3493.6,3492.6,0.369327]
["bitfinex","ETHUSD",1735077709215,0.7605,3493.5,3492.6,0.369327]
["bitfinex","ETHUSD",1735077709422,2.86248,3493.5,3492.6,0.369327]
["bitfinex","ETHUSD",1735077709620,0.7605,3493.4,3492.4,0.83]
["bitfinex","ETHUSD",1735077709914,0.7605,3493.2,3492.3,2.86337]
["bitfinex","ETHUSD",1735077710114,0.7605,3493.0,3491.7,3.18729709]
["bitfinex","ETHUSD",1735077710619,0.7605,3492.8,3491.9,2.86376]
["bitfinex","ETHUSD",1735077710818,0.7605,3492.8,3491.9,3.40957777]
["bitfinex","ETHUSD",1735077711222,0.7605,3492.8,3491.9,0.54581777]
["bitfinex","ETHUSD",1735077711512,0.7605,3492.8,3491.7,1.1857587]
["bitfinex","ETHUSD",1735077711513,2.86335,3492.5,3491.7,1.1857587]
["bitfinex","ETHUSD",1735077711716,0.7605,3492.6,3491.3,2.86422]
["bitfinex","ETHUSD",1735077712474,3.0,3492.2,3491.1,2.0157587]
["bitfinex","ETHUSD",1735077712674,0.7605,3492.0,3491.1,1.1857587]
["bitfinex","ETHUSD",1735077713573,0.7605,3492.0,3490.8,3.2015174]
["bitfinex","ETHUSD",1735077713574,0.7605,3492.0,3490.8,0.83]
["bitfinex","ETHUSD",1735077713804,3.62436,3491.8,3490.7,2.86473]
["bitfinex","ETHUSD",1735077714915,3.62436,3491.8,3490.3,2.68783981]
["bitfinex","ETHUSD",1735077714916,0.7605,3491.7,3490.3,0.55]
["bitfinex","ETHUSD",1735077715121,2.68783981,3492.0,3489.9,0.83]
["bitfinex","ETHUSD",1735077715122,3.62453,3491.6,3490.5,2.8649]
["bitfinex","ETHUSD",1735077715416,2.8641,3491.5,3489.9,6.38321981]
["bitfinex","ETHUSD",1735077715615,0.7605,3491.4,3490.0,0.75689785]
["bitfinex","ETHUSD",1735077715790,0.7605,3491.4,3490.3,2.86507]
["bitfinex","ETHUSD",1735077715974,0.7605,3491.4,3490.1,2.86524]
["bitfinex","ETHUSD",1735077716171,0.7605,3491.4,3490.0,1.34128493]
["bitfinex","ETHUSD",1735077716393,0.7605,3491.4,3490.4,2.86499]
["bitfinex","ETHUSD",1735077716639,0.7605,3491.4,3490.5,0.286499]
["bitfinex","ETHUSD",1735077716797,0.7605,3491.4,3490.4,2.86499]
["bitfinex","ETHUSD",1735077718340,0.7605,3491.3,3490.4,2.86499]
["bitfinex","ETHUSD",1735077718700,0.7605,3491.3,3490.2,2.86512]
["bitfinex","ETHUSD",1735077720900,0.7605,3491.3,3490.1,2.8652]
["bitfinex","ETHUSD",1735077721139,0.7605,3491.3,3490.4,2.86492]
["bitfinex","ETHUSD",1735077721340,0.7605,3491.3,3490.5,0.286492]
["bitfinex","ETHUSD",1735077721544,0.7605,3491.3,3490.6,2.86481]
["bitfinex","ETHUSD",1735077722942,0.7605,3491.3,3490.5,0.7862]
["bitfinex","ETHUSD",1735077723143,0.7605,3491.3,3490.7,2.86474]
["bitfinex","ETHUSD",1735077723344,0.7605,3491.3,3490.5,3.65111]
["bitfinex","ETHUSD",1735077723905,0.7605,3491.3,3490.5,2.86491]
["bitfinex","ETHUSD",1735077724101,0.8094,3491.2,3490.0,1.54099785]
["bitfinex","ETHUSD",1735077724306,0.8094,3491.0,3489.9,2.86539]
["bitfinex","ETHUSD",1735077724613,0.8094,3490.9,3489.9,2.86539]
["bitfinex","ETHUSD",1735077725502,0.8094,3490.9,3490.0,2.86532]
["bitfinex","ETHUSD",1735077727027,0.8094,3490.9,3490.1,2.86518]
["bitfinex","ETHUSD",1735077727257,0.8094,3490.9,3489.6,5.55344981]
["bitfinex","ETHUSD",1735077727599,0.8094,3490.9,3490.0,2.86529]
["bitfinex","ETHUSD",1735077730845,0.8094,3490.9,3490.1,2.86522]
["bitfinex","ETHUSD",1735077733651,0.8094,3490.7,3489.7,0.91403771]
["bitfinex","ETHUSD",1735077733852,2.86475,3490.7,3489.6,2.86564]
["bitfinex","ETHUSD",1735077734020,0.8094,3490.6,3489.6,2.86564]
["bitfinex","ETHUSD",1735077734222,0.8094,3490.5,3489.6,2.86564]
["bitfinex","ETHUSD",1735077734439,0.8094,3490.2,3488.6,3.47193981]
["bitfinex","ETHUSD",1735077734756,0.7516,3490.0,3489.1,2.86603]
["bitfinex","ETHUSD",1735077735116,0.7516,3490.0,3488.7,0.34719398]
["bitfinex","ETHUSD",1735077735312,0.7516,3489.9,3488.9,2.86618]
["bitfinex","ETHUSD",1735077735515,2.86542,3489.9,3488.9,2.86618]
["bitfinex","ETHUSD",1735077735718,0.7516,3489.8,3488.9,2.86618]
["bitfinex","ETHUSD",1735077735912,0.7516,3489.7,3488.9,2.86618]
["bitfinex","ETHUSD",1735077736575,0.7516,3489.7,3488.3,2.68783981]
["bitfinex","ETHUSD",1735077736779,0.7516,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1735077736982,0.7516,3489.7,3488.8,2.86626]
["bitfinex","ETHUSD",1735077737138,0.7516,3489.7,3489.0,2.8661]
["bitfinex","ETHUSD",1735077737499,0.7516,3489.7,3489.0,0.36693]
["bitfinex","ETHUSD",1735077737848,0.7516,3489.7,3489.2,2.86598]
["bitfinex","ETHUSD",1735077739886,0.7516,3489.7,3489.0,0.36693]
["bitfinex","ETHUSD",1735077740067,0.7516,3489.7,3489.1,2.866]
["bitfinex","ETHUSD",1735077743191,0.7516,3489.7,3489.0,0.36693]
["bitfinex","ETHUSD",1735077743342,0.817,3490.0,3489.6,2.86565]
["bitfinex","ETHUSD",1735077743537,0.817,3490.0,3489.1,0.30834277]
["bitfinex","ETHUSD",1735077743945,0.817,3490.0,3489.4,2.8658]
["bitfinex","ETHUSD",1735077744483,0.817,3490.0,3489.0,0.36693]
["bitfinex","ETHUSD",1735077744658,0.817,3490.0,3489.1,2.86606]
["bitfinex","ETHUSD",1735077746241,0.817,3490.0,3489.0,0.36693]
["bitfinex","ETHUSD",1735077746242,0.817,3490.0,3489.2,2.86595]
["bitfinex","ETHUSD",1735077747095,0.817,3490.0,3489.0,0.36693]
["bitfinex","ETHUSD",1735077747302,0.817,3489.9,3488.8,2.86628]
["bitfinex","ETHUSD",1735077749213,2.86564,3489.7,3488.5,2.86649]
["bitfinex","ETHUSD",1735077749372,3.0,3489.9,3488.0,2.68783981]
["bitfinex","ETHUSD",1735077749578,3.0,3489.9,3487.4,1.1857587]
["bitfinex","ETHUSD",1735077749579,0.817,3488.7,3487.4,1.1857587]
["bitfinex","ETHUSD",1735077749777,0.817,3488.6,3487.5,0.93408166]
["bitfinex","ETHUSD",1735077750390,0.7726,3488.9,3487.5,2.71651165]
["bitfinex","ETHUSD",1735077750604,0.7726,3488.9,3488.1,2.86685]
["bitfinex","ETHUSD",1735077751178,0.7726,3488.9,3488.0,2.86697]
["bitfinex","ETHUSD",1735077752776,3.63887,3488.9,3487.9,0.7598]
["bitfinex","ETHUSD",1735077752978,3.63887,3488.9,3488.0,0.662695]
["bitfinex","ETHUSD",1735077753385,2.86632,3488.8,3487.5,3.25228347]
["bitfinex","ETHUSD",1735077753722,3.63933,3488.3,3487.2,2.68783981]
["bitfinex","ETHUSD",1735077754049,0.7726,3488.3,3487.4,2.86745]
["bitfinex","ETHUSD",1735077754451,0.7726,3488.3,3487.2,5.55544981]
["bitfinex","ETHUSD",1735077754610,3.63932,3488.3,3487.3,0.68768802]
["bitfinex","ETHUSD",1735077755314,3.63932,3488.3,3487.2,2.86761]
["bitfinex","ETHUSD",1735077755851,0.7726,3488.3,3487.1,0.7598]
["bitfinex","ETHUSD",1735077756053,0.7726,3488.2,3486.8,4.20612542]
["bitfinex","ETHUSD",1735077756262,0.7726,3487.3,3486.8,0.57839542]
["bitfinex","ETHUSD",1735077756563,0.7726,3487.3,3486.4,1.9455587]
["bitfinex","ETHUSD",1735077756748,0.7726,3487.3,3486.4,2.87359736]
["bitfinex","ETHUSD",1735077757118,0.7726,3487.3,3486.5,2.86818]
["bitfinex","ETHUSD",1735077757609,0.7726,3487.6,3486.6,3.23783981]
["bitfinex","ETHUSD",1735077757812,0.7726,3487.6,3487.0,2.86774]
["bitfinex","ETHUSD",1735077758062,0.7726,3487.6,3486.6,3.23783981]
["bitfinex","ETHUSD",1735077758213,0.7726,3487.9,3487.5,2.86732]
["bitfinex","ETHUSD",1735077758914,3.7726,3489.0,3487.6,2.86724]
["bitfinex","ETHUSD",1735077759113,0.7726,3489.0,3487.8,2.68783981]
["bitfinex","ETHUSD",1735077759459,0.7726,3489.0,3488.9,2.86623]
["bitfinex","ETHUSD",1735077759776,0.7726,3489.9,3488.9,2.86623]
["bitfinex","ETHUSD",1735077760055,0.7726,3489.8,3488.7,2.86636]
["bitfinex","ETHUSD",1735077760216,0.7726,3489.8,3488.8,2.86623]
["bitfinex","ETHUSD",1735077760413,0.7726,3489.8,3488.1,3.26388473]
["bitfinex","ETHUSD",1735077760614,0.7726,3489.8,3488.1,2.68783981]
["bitfinex","ETHUSD",1735077760816,0.7726,3489.7,3488.4,2.86663]
["bitfinex","ETHUSD",1735077761030,0.72582011,3489.6,3488.4,3.42207698]
["bitfinex","ETHUSD",1735077761230,0.7726,3489.5,3488.4,3.42207698]
["bitfinex","ETHUSD",1735077761432,2.8659,3489.4,3487.8,5.68783981]
["bitfinex","ETHUSD",1735077761671,3.6385,3489.3,3488.0,2.86693]
["bitfinex","ETHUSD",1735077762401,0.7726,3489.3,3488.1,2.71650558]
["bitfinex","ETHUSD",1735077762575,0.7726,3489.3,3488.5,2.86655]
["bitfinex","ETHUSD",1735077763172,0.7726,3489.3,3488.2,2.86672]
["bitfinex","ETHUSD",1735077763373,1.50900901,3489.3,3488.2,3.70886798]
["bitfinex","ETHUSD",1735077763581,1.50900901,3489.3,3488.2,2.86672]
["bitfinex","ETHUSD",1735077763809,0.7726,3489.3,3488.2,2.86672]
["bitfinex","ETHUSD",1735077764610,3.7726,3489.3,3488.2,2.86672]
["bitfinex","ETHUSD",1735077764905,0.7726,3489.3,3488.6,2.86647]
["bitfinex","ETHUSD",1735077765105,0.8321,3490.1,3489.1,2.86606]
["bitfinex","ETHUSD",1735077765262,0.8321,3490.1,3489.2,0.02865772]
["bitfinex","ETHUSD",1735077765460,0.8321,3490.1,3489.3,2.86585]
["bitfinex","ETHUSD",1735077766210,0.8321,3490.1,3489.1,0.8226]
["bitfinex","ETHUSD",1735077766377,0.8321,3490.1,3489.3,2.86582]
["bitfinex","ETHUSD",1735077766981,0.8321,3490.1,3489.4,2.86578]
["bitfinex","ETHUSD",1735077767308,0.8321,3490.1,3489.5,0.286578]
["bitfinex","ETHUSD",1735077767493,0.8321,3490.1,3489.5,3.152308]
["bitfinex","ETHUSD",1735077768108,0.8321,3490.1,3489.7,2.86557]
["bitfinex","ETHUSD",1735077768323,0.8321,3490.5,3489.9,2.86539]
["bitfinex","ETHUSD",1735077768664,2.68783981,3491.5,3490.0,0.8226]
["bitfinex","ETHUSD",1735077768665,0.8321,3491.2,3490.0,0.8226]
["bitfinex","ETHUSD",1735077769018,0.8321,3491.2,3490.7,2.86475]
["bitfinex","ETHUSD",1735077769307,0.8321,3491.2,3490.3,2.68783981]
["bitfinex","ETHUSD",1735077769813,0.8321,3491.2,3490.5,2.86489]
["bitfinex","ETHUSD",1735077771009,0.8321,3491.2,3490.6,2.86483]
["bitfinex","ETHUSD",1735077771411,0.8321,3491.2,3490.4,0.02864459]
["bitfinex","ETHUSD",1735077771629,0.8321,3491.5,3490.7,2.86475]
["bitfinex","ETHUSD",1735077771914,0.8321,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1735077772073,0.8321,3492.3,3491.3,2.86425]
["bitfinex","ETHUSD",1735077773718,0.8321,3492.3,3491.0,2.86443]
["bitfinex","ETHUSD",1735077773719,3.0,3492.2,3491.0,2.86443]
["bitfinex","ETHUSD",1735077773921,3.669554,3492.1,3491.0,2.86443]
["bitfinex","ETHUSD",1735077775135,3.669554,3492.1,3490.5,0.84851688]
["bitfinex","ETHUSD",1735077775284,0.8321,3491.7,3490.6,2.86483]
["bitfinex","ETHUSD",1735077776167,0.8321,3491.7,3490.7,2.86474]
["bitfinex","ETHUSD",1735077776612,0.8321,3491.7,3490.3,2.68783981]
["bitfinex","ETHUSD",1735077776827,0.8321,3491.7,3490.6,2.68783981]
["bitfinex","ETHUSD",1735077776982,0.8321,3491.7,3490.9,2.86456]
["bitfinex","ETHUSD",1735077779080,0.8321,3491.7,3491.0,0.02864295]
["bitfinex","ETHUSD",1735077779312,0.8321,3491.7,3491.3,2.86418]
["bitfinex","ETHUSD",1735077779680,0.8321,3491.7,3490.9,2.68783981]
["bitfinex","ETHUSD",1735077779886,2.68783981,3493.0,3491.5,2.86406]
["bitfinex","ETHUSD",1735077779887,0.8043,3492.5,3491.5,2.86406]
["bitfinex","ETHUSD",1735077780085,0.666741,3492.4,3491.5,2.86406]
["bitfinex","ETHUSD",1735077780316,0.666741,3492.4,3491.2,2.68783981]
["bitfinex","ETHUSD",1735077780538,0.8043,3492.5,3491.6,2.86399]
["bitfinex","ETHUSD",1735077781033,0.8043,3492.5,3491.8,2.68783981]
["bitfinex","ETHUSD",1735077781199,2.40894479,3494.0,3492.3,2.86341]
["bitfinex","ETHUSD",1735077781200,0.8043,3492.9,3492.3,2.86341]
["bitfinex","ETHUSD",1735077781530,0.8043,3492.9,3491.6,3.47073981]
["bitfinex","ETHUSD",1735077781701,0.8043,3492.9,3492.0,2.86362]
["bitfinex","ETHUSD",1735077782234,0.8043,3492.9,3492.1,2.86359]
["bitfinex","ETHUSD",1735077783053,0.8043,3492.9,3492.2,2.8635]
["bitfinex","ETHUSD",1735077783257,2.86318,3492.7,3490.8,0.7829]
["bitfinex","ETHUSD",1735077783545,0.8043,3492.3,3491.2,2.86434]
["bitfinex","ETHUSD",1735077783879,0.8043,3492.3,3491.3,2.86423]
["bitfinex","ETHUSD",1735077784624,0.8043,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1735077785002,0.8043,3492.3,3491.5,2.86407]
["bitfinex","ETHUSD",1735077787250,0.8043,3492.3,3491.1,2.86437]
["bitfinex","ETHUSD",1735077787251,0.8043,3492.3,3491.6,2.86399]
["bitfinex","ETHUSD",1735077787605,0.8043,3492.3,3490.9,0.14700289]
["bitfinex","ETHUSD",1735077787805,3.8043,3492.1,3490.5,3.47073981]
["bitfinex","ETHUSD",1735077788009,3.8043,3492.1,3491.1,2.86441]
["bitfinex","ETHUSD",1735077789507,0.8043,3492.1,3491.1,2.86441]
["bitfinex","ETHUSD",1735077790141,0.8043,3492.1,3490.6,0.58693101]
["bitfinex","ETHUSD",1735077790342,0.8043,3492.1,3491.2,2.86431]
["bitfinex","ETHUSD",1735077790637,0.8043,3492.1,3490.6,0.58693101]
["bitfinex","ETHUSD",1735077790826,0.7017024,3492.0,3491.0,2.86443]
["bitfinex","ETHUSD",1735077791196,0.8043,3491.9,3491.0,2.86443]
["bitfinex","ETHUSD",1735077791591,0.8043,3491.9,3491.2,2.86433]
["bitfinex","ETHUSD",1735077792021,0.8043,3491.9,3491.3,2.86426]
["bitfinex","ETHUSD",1735077792260,0.8043,3491.9,3491.1,2.86441]
["bitfinex","ETHUSD",1735077792633,0.8043,3491.9,3491.2,2.86426]
["bitfinex","ETHUSD",1735077793048,0.8043,3491.9,3491.3,2.86423]
["bitfinex","ETHUSD",1735077793252,0.8043,3491.9,3491.3,2.86424]
["bitfinex","ETHUSD",1735077793522,0.8043,3491.9,3491.3,2.8642]
["bitfinex","ETHUSD",1735077794566,0.8043,3491.9,3491.0,2.86449]
["bitfinex","ETHUSD",1735077794764,0.8043,3491.9,3491.3,2.86423]
["bitfinex","ETHUSD",1735077796540,0.8043,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1735077798470,0.8043,3491.9,3490.8,2.68783981]
["bitfinex","ETHUSD",1735077798642,0.8043,3491.9,3491.0,2.8645]
["bitfinex","ETHUSD",1735077798839,0.38043,3491.8,3491.0,2.8645]
["bitfinex","ETHUSD",1735077799541,0.38043,3491.8,3490.6,0.58693101]
["bitfinex","ETHUSD",1735077799542,0.38043,3491.8,3490.8,2.86464]
["bitfinex","ETHUSD",1735077799769,0.7908,3491.7,3490.6,2.86483]
["bitfinex","ETHUSD",1735077799932,3.0,3491.6,3490.6,2.86483]
["bitfinex","ETHUSD",1735077800270,0.7908,3491.5,3490.6,2.86483]
["bitfinex","ETHUSD",1735077800467,0.7908,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1735077801265,0.5412,3491.3,3490.6,2.86483]
["bitfinex","ETHUSD",1735077802386,0.5412,3491.3,3489.9,3.46733981]
["bitfinex","ETHUSD",1735077802387,0.5412,3491.3,3489.9,4.04677138]
["bitfinex","ETHUSD",1735077802542,0.5412,3491.3,3489.9,2.86534]
["bitfinex","ETHUSD",1735077802543,3.0,3491.2,3489.9,2.86534]
["bitfinex","ETHUSD",1735077802742,0.63533128,3491.1,3489.9,2.86534]
["bitfinex","ETHUSD",1735077803364,3.0,3491.0,3489.9,2.86534]
["bitfinex","ETHUSD",1735077803542,3.0,3491.0,3489.6,0.7795]
["bitfinex","ETHUSD",1735077803878,3.0,3491.0,3490.0,2.86531]
["bitfinex","ETHUSD",1735077804378,0.7908,3490.9,3490.0,2.86531]
["bitfinex","ETHUSD",1735077804935,0.7908,3490.9,3489.8,2.86546]
["bitfinex","ETHUSD",1735077804936,0.7908,3490.8,3489.8,2.86546]
["bitfinex","ETHUSD",1735077805578,0.7908,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1735077806280,3.0,3490.7,3489.7,2.86557]
["bitfinex","ETHUSD",1735077806437,0.7908,3490.5,3489.7,2.86557]
["bitfinex","ETHUSD",1735077806638,0.7908,3490.5,3489.2,3.44609745]
["bitfinex","ETHUSD",1735077806851,0.665555,3490.4,3489.3,0.28720727]
["bitfinex","ETHUSD",1735077807110,0.7908,3490.3,3489.3,0.28720727]
["bitfinex","ETHUSD",1735077807394,0.7908,3490.3,3489.6,2.86565]
["bitfinex","ETHUSD",1735077808953,0.7908,3490.3,3489.0,0.57345201]
["bitfinex","ETHUSD",1735077808954,0.7908,3490.3,3489.3,2.68783981]
["bitfinex","ETHUSD",1735077809222,0.7908,3491.1,3489.9,2.68783981]
["bitfinex","ETHUSD",1735077809375,0.7908,3491.1,3490.7,2.86469]
["bitfinex","ETHUSD",1735077809560,0.7908,3491.1,3490.8,2.8646]
["bitfinex","ETHUSD",1735077809756,0.7908,3491.1,3490.9,2.86454]
["bitfinex","ETHUSD",1735077809961,0.7908,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1735077810261,0.8094,3491.7,3490.5,3.47053981]
["bitfinex","ETHUSD",1735077810560,0.8094,3491.7,3491.3,2.86422]
["bitfinex","ETHUSD",1735077810785,0.8094,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1735077814108,0.8094,3491.7,3491.1,2.86435]
["bitfinex","ETHUSD",1735077814874,0.8094,3491.7,3491.4,2.86412]
["bitfinex","ETHUSD",1735077815607,0.8094,3491.7,3490.8,3.47053981]
["bitfinex","ETHUSD",1735077815802,0.8094,3491.7,3491.5,2.86408]
["bitfinex","ETHUSD",1735077816177,0.8094,3491.7,3490.9,0.75189218]
["bitfinex","ETHUSD",1735077816400,0.8094,3491.7,3491.4,2.86415]
["bitfinex","ETHUSD",1735077816608,0.8094,3491.7,3490.9,0.75189218]
["bitfinex","ETHUSD",1735077816811,0.8094,3491.7,3491.2,2.86426]
["bitfinex","ETHUSD",1735077817803,0.8094,3491.7,3490.7,0.55]
["bitfinex","ETHUSD",1735077818027,0.8094,3491.7,3491.3,2.86422]
["bitfinex","ETHUSD",1735077818299,0.8094,3491.7,3491.4,2.86417]
["bitfinex","ETHUSD",1735077819828,0.00882011,3492.0,3491.4,2.68783981]
["bitfinex","ETHUSD",1735077819990,0.00882011,3492.0,3491.1,0.7827]
["bitfinex","ETHUSD",1735077819991,0.00882011,3492.0,3491.9,2.86377]
["bitfinex","ETHUSD",1735077822903,1.1e-07,3492.0,3491.9,3.41377]
["bitfinex","ETHUSD",1735077823121,1.1e-07,3492.0,3491.9,6.41377]
["bitfinex","ETHUSD",1735077823305,0.8094,3493.2,3491.9,3.55]
["bitfinex","ETHUSD",1735077823523,0.8094,3493.2,3492.8,2.86298]
["bitfinex","ETHUSD",1735077823731,0.8094,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1735077824094,0.8094,3493.2,3492.1,2.68783981]
["bitfinex","ETHUSD",1735077824448,0.8094,3493.2,3493.0,2.86286]
["bitfinex","ETHUSD",1735077825849,0.8094,3493.2,3492.2,3.47367198]
["bitfinex","ETHUSD",1735077826054,0.8094,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1735077831521,0.8094,3493.2,3492.9,2.86293]
["bitfinex","ETHUSD",1735077832108,0.7946,3493.8,3492.9,2.86293]
["bitfinex","ETHUSD",1735077832362,1.460268,3493.8,3492.9,2.86293]
["bitfinex","ETHUSD",1735077833274,0.7946,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1735077833447,1.19862508,3494.4,3493.3,2.68783981]
["bitfinex","ETHUSD",1735077833448,0.7946,3494.1,3493.3,2.68783981]
["bitfinex","ETHUSD",1735077833603,0.7946,3494.1,3493.9,2.86205]
["bitfinex","ETHUSD",1735077834040,0.7946,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1735077834206,1.19862508,3494.6,3494.0,3.148204]
["bitfinex","ETHUSD",1735077834531,1.19862508,3494.6,3494.4,2.8617]
["bitfinex","ETHUSD",1735077834732,1.19862508,3494.6,3494.1,2.86194]
["bitfinex","ETHUSD",1735077835243,1.19862508,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1735077835445,0.7946,3494.8,3493.8,2.68783981]
["bitfinex","ETHUSD",1735077835745,0.7946,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1735077836947,0.7946,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1735077837441,0.7946,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1735077837647,0.7946,3494.8,3494.3,2.86178]
["bitfinex","ETHUSD",1735077837849,0.7946,3494.8,3493.9,2.86213]
["bitfinex","ETHUSD",1735077838141,0.7946,3494.8,3494.5,2.86159]
["bitfinex","ETHUSD",1735077838318,0.7946,3494.8,3494.2,2.86188]
["bitfinex","ETHUSD",1735077838519,0.7946,3494.8,3494.5,2.86158]
["bitfinex","ETHUSD",1735077839348,0.7946,3495.5,3494.1,0.7589]
["bitfinex","ETHUSD",1735077839521,0.7946,3495.5,3494.6,2.86152]
["bitfinex","ETHUSD",1735077839720,0.37946,3495.4,3494.4,2.68783981]
["bitfinex","ETHUSD",1735077840044,0.7946,3495.5,3494.4,2.68783981]
["bitfinex","ETHUSD",1735077840248,0.7946,3495.5,3494.5,2.86163]
["bitfinex","ETHUSD",1735077840438,0.7946,3495.5,3494.9,2.86126]
["bitfinex","ETHUSD",1735077840841,0.7946,3495.5,3494.7,2.86145]
["bitfinex","ETHUSD",1735077841210,0.7946,3495.5,3494.9,2.86129]
["bitfinex","ETHUSD",1735077841715,0.7946,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1735077842556,0.7946,3495.5,3494.5,2.86159]
["bitfinex","ETHUSD",1735077842772,0.7946,3495.5,3494.8,2.86137]
["bitfinex","ETHUSD",1735077843067,0.7946,3495.5,3494.1,3.44673981]
["bitfinex","ETHUSD",1735077843270,0.7946,3495.5,3494.2,2.86188]
["bitfinex","ETHUSD",1735077843433,0.7946,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1735077843628,0.7782,3495.9,3495.3,2.68783981]
["bitfinex","ETHUSD",1735077843952,0.7782,3495.9,3495.6,2.86073]
["bitfinex","ETHUSD",1735077844167,0.7782,3496.3,3495.7,2.86064]
["bitfinex","ETHUSD",1735077844603,0.7782,3496.3,3496.2,2.86024]
["bitfinex","ETHUSD",1735077844871,0.1732084,3496.4,3495.9,2.86049]
["bitfinex","ETHUSD",1735077845026,0.1732084,3496.4,3495.5,0.7672]
["bitfinex","ETHUSD",1735077845227,0.1732084,3496.4,3495.7,0.55]
["bitfinex","ETHUSD",1735077845546,0.7782,3496.3,3495.6,0.71684581]
["bitfinex","ETHUSD",1735077845742,0.7782,3496.3,3495.5,0.7672]
["bitfinex","ETHUSD",1735077845952,0.7782,3496.3,3495.6,2.86073]
["bitfinex","ETHUSD",1735077846271,0.1732084,3496.4,3494.5,0.7672]
["bitfinex","ETHUSD",1735077846272,2.68783981,3496.1,3494.5,0.7672]
["bitfinex","ETHUSD",1735077846455,0.7782,3495.6,3494.5,0.7672]
["bitfinex","ETHUSD",1735077846679,0.7782,3495.6,3494.2,0.90780189]
["bitfinex","ETHUSD",1735077846976,0.7782,3495.4,3494.5,2.86158]
["bitfinex","ETHUSD",1735077847174,0.7782,3495.4,3494.2,1.25782428]
["bitfinex","ETHUSD",1735077848346,0.7782,3495.4,3494.5,2.86163]
["bitfinex","ETHUSD",1735077851180,0.7782,3495.0,3493.9,2.86213]
["bitfinex","ETHUSD",1735077851469,0.63272198,3494.9,3493.9,2.86213]
["bitfinex","ETHUSD",1735077851672,0.63272198,3494.9,3494.0,2.86199]
["bitfinex","ETHUSD",1735077852257,0.63272198,3494.9,3493.5,0.7672]
["bitfinex","ETHUSD",1735077852461,0.7782,3494.8,3493.8,2.86216]
["bitfinex","ETHUSD",1735077852693,2.86149,3494.7,3493.6,0.55]
["bitfinex","ETHUSD",1735077854103,0.7782,3494.8,3493.1,0.7672]
["bitfinex","ETHUSD",1735077854293,0.7782,3494.1,3493.1,0.7672]
["bitfinex","ETHUSD",1735077855779,0.7782,3494.1,3493.0,2.86286]
["bitfinex","ETHUSD",1735077855976,0.7782,3494.1,3493.0,0.93042998]
["bitfinex","ETHUSD",1735077856189,0.7957,3495.0,3493.4,2.68783981]
["bitfinex","ETHUSD",1735077856387,3.7957,3495.0,3493.8,2.86221]
["bitfinex","ETHUSD",1735077856708,0.7957,3494.8,3493.6,2.86235]
["bitfinex","ETHUSD",1735077856907,0.7957,3494.8,3493.4,2.86253]
["bitfinex","ETHUSD",1735077857063,2.8616,3494.6,3493.4,0.93039698]
["bitfinex","ETHUSD",1735077857269,0.7957,3494.5,3493.5,2.86245]
["bitfinex","ETHUSD",1735077858781,0.7957,3494.5,3493.6,0.02862061]
["bitfinex","ETHUSD",1735077858986,0.7957,3494.5,3493.6,2.89099061]
["bitfinex","ETHUSD",1735077859181,0.7957,3494.5,3493.6,2.86237]
["bitfinex","ETHUSD",1735077859387,0.7957,3494.5,3493.7,0.38213869]
["bitfinex","ETHUSD",1735077860821,0.7957,3494.5,3493.4,3.79292698]
["bitfinex","ETHUSD",1735077863124,3.65736,3494.5,3493.4,2.86253]
["bitfinex","ETHUSD",1735077863321,3.65745,3494.4,3493.2,3.6163]
["bitfinex","ETHUSD",1735077863522,0.7957,3494.3,3493.2,0.55]
["bitfinex","ETHUSD",1735077863686,0.7957,3494.3,3493.3,2.86259]
["bitfinex","ETHUSD",1735077863882,0.7957,3494.3,3493.4,0.41199149]
["bitfinex","ETHUSD",1735077866003,0.7957,3494.3,3493.5,2.86243]
["bitfinex","ETHUSD",1735077866424,0.7957,3494.3,3493.6,0.02862054]
["bitfinex","ETHUSD",1735077866729,0.7957,3494.3,3493.5,0.55]
["bitfinex","ETHUSD",1735077867160,0.7957,3494.3,3493.7,2.86225]
["bitfinex","ETHUSD",1735077867362,0.7957,3494.3,3493.8,0.341225]
["bitfinex","ETHUSD",1735077868340,0.7957,3494.3,3493.5,3.41244]
["bitfinex","ETHUSD",1735077869440,0.7957,3494.3,3493.5,0.55]
["bitfinex","ETHUSD",1735077869655,0.7957,3494.3,3493.6,2.86237]
["bitfinex","ETHUSD",1735077869862,0.7957,3494.3,3493.4,0.41199149]
["bitfinex","ETHUSD",1735077870157,3.66317,3494.0,3493.0,2.86286]
["bitfinex","ETHUSD",1735077870371,3.66317,3494.0,3493.1,0.70486187]
["bitfinex","ETHUSD",1735077870663,0.8011,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1735077871474,0.8011,3494.2,3492.7,2.86307]
["bitfinex","ETHUSD",1735077871653,0.8011,3493.7,3492.7,2.86307]
["bitfinex","ETHUSD",1735077871983,0.8011,3493.3,3492.3,1.1857587]
["bitfinex","ETHUSD",1735077872174,0.8011,3493.7,3492.3,1.1857587]
["bitfinex","ETHUSD",1735077872490,0.8011,3493.7,3493.0,2.86286]
["bitfinex","ETHUSD",1735077873962,0.8011,3494.0,3493.2,2.86268]
["bitfinex","ETHUSD",1735077874172,0.8011,3494.0,3493.2,2.86262]
["bitfinex","ETHUSD",1735077874396,0.8011,3494.0,3493.3,0.286262]
["bitfinex","ETHUSD",1735077874577,0.8011,3494.0,3493.3,2.8626]
["bitfinex","ETHUSD",1735077874763,0.8011,3494.0,3493.1,2.86277]
["bitfinex","ETHUSD",1735077877557,0.8011,3494.0,3492.5,2.86327]
["bitfinex","ETHUSD",1735077877558,0.8011,3493.7,3492.5,2.86327]
["bitfinex","ETHUSD",1735077877766,0.8011,3493.6,3492.7,2.8631]
["bitfinex","ETHUSD",1735077878870,0.8011,3493.6,3492.1,4.95765375]
["bitfinex","ETHUSD",1735077879050,0.8011,3493.4,3492.4,2.86329]
["bitfinex","ETHUSD",1735077880211,3.66364,3493.4,3492.4,2.86329]
["bitfinex","ETHUSD",1735077880504,0.8011,3493.3,3492.4,2.86329]
["bitfinex","ETHUSD",1735077882195,0.8011,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1735077882396,0.8011,3493.3,3492.6,0.02862978]
["bitfinex","ETHUSD",1735077882615,0.8011,3493.3,3492.5,0.55]
["bitfinex","ETHUSD",1735077882616,4.19603199,3494.2,3492.7,4.3224]
["bitfinex","ETHUSD",1735077882757,0.8011,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1735077884314,0.8011,3494.0,3493.7,2.86221]
["bitfinex","ETHUSD",1735077887713,0.8011,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1735077888288,0.8011,3494.0,3493.5,2.86241]
["bitfinex","ETHUSD",1735077889114,0.8011,3494.0,3493.7,2.86226]
["bitfinex","ETHUSD",1735077889305,0.8011,3494.0,3493.8,0.286226]
["bitfinex","ETHUSD",1735077889507,0.7559,3494.5,3493.8,0.286226]
["bitfinex","ETHUSD",1735077889711,0.7559,3494.5,3493.7,2.86226]
["bitfinex","ETHUSD",1735077890375,0.7559,3494.5,3493.5,2.86243]
["bitfinex","ETHUSD",1735077890978,0.7559,3494.5,3493.9,2.86205]
["bitfinex","ETHUSD",1735077893244,0.7559,3495.0,3494.2,2.86186]
["bitfinex","ETHUSD",1735077893595,0.7559,3495.4,3494.3,0.369226]
["bitfinex","ETHUSD",1735077894500,0.7559,3495.4,3494.5,2.86161]
["bitfinex","ETHUSD",1735077895416,0.7559,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1735077896140,0.7559,3495.4,3494.4,2.8617]
["bitfinex","ETHUSD",1735077896305,0.7559,3495.4,3494.5,2.86163]
["bitfinex","ETHUSD",1735077896505,0.7559,3495.4,3494.6,0.3230856]
["bitfinex","ETHUSD",1735077896700,0.7559,3495.4,3494.6,3.1845856]
["bitfinex","ETHUSD",1735077897225,0.7559,3495.4,3494.8,2.86137]
["bitfinex","ETHUSD",1735077898562,0.7559,3495.4,3494.6,1.1534856]
["bitfinex","ETHUSD",1735077898755,0.7559,3495.4,3494.9,2.8613]
["bitfinex","ETHUSD",1735077898925,0.7559,3495.4,3494.9,3.26277856]
["bitfinex","ETHUSD",1735077899132,0.7559,3495.4,3494.9,0.40147856]
["bitfinex","ETHUSD",1735077899450,0.7559,3495.4,3494.6,0.3230856]
["bitfinex","ETHUSD",1735077899623,2.86098,3495.3,3494.2,1.18685218]
["bitfinex","ETHUSD",1735077899829,0.7559,3495.2,3494.1,1.18685218]
["bitfinex","ETHUSD",1735077900026,0.7963,3495.0,3494.1,1.18685218]
["bitfinex","ETHUSD",1735077900425,0.7963,3496.0,3494.4,0.7945]
["bitfinex","ETHUSD",1735077900644,0.7963,3496.0,3494.5,0.36849967]
["bitfinex","ETHUSD",1735077900959,0.7963,3495.8,3494.6,2.86147]
["bitfinex","ETHUSD",1735077901153,0.7963,3495.8,3494.7,2.86145]
["bitfinex","ETHUSD",1735077901474,0.7963,3495.8,3494.5,0.36849967]
["bitfinex","ETHUSD",1735077901475,1.1984393,3495.6,3494.5,0.36849967]
["bitfinex","ETHUSD",1735077901675,1.1984393,3495.6,3494.6,3.26400597]
["bitfinex","ETHUSD",1735077902330,0.7963,3495.5,3494.6,3.26400597]
["bitfinex","ETHUSD",1735077903143,0.7963,3495.5,3494.6,0.40246597]
["bitfinex","ETHUSD",1735077903756,0.7963,3495.5,3494.6,2.86149]
["bitfinex","ETHUSD",1735077904371,0.7963,3495.5,3494.4,0.55]
["bitfinex","ETHUSD",1735077904570,0.7963,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1735077906779,0.7963,3495.5,3494.6,2.86149]
["bitfinex","ETHUSD",1735077906985,2.68783981,3495.1,3494.1,2.86194]
["bitfinex","ETHUSD",1735077907167,0.7963,3495.0,3494.1,2.86194]
["bitfinex","ETHUSD",1735077907679,0.7963,3495.0,3493.8,4.04900218]
["bitfinex","ETHUSD",1735077907881,0.7963,3494.9,3493.8,4.04902218]
["bitfinex","ETHUSD",1735077908043,0.7963,3494.9,3494.3,2.86179]
["bitfinex","ETHUSD",1735077908858,0.7963,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1735077909059,0.7963,3494.9,3494.2,3.148057]
["bitfinex","ETHUSD",1735077909438,0.7963,3494.9,3494.2,2.86187]
["bitfinex","ETHUSD",1735077911884,0.7963,3494.9,3494.3,2.86176]
["bitfinex","ETHUSD",1735077912407,1.87024259,3495.8,3494.8,2.86131]
["bitfinex","ETHUSD",1735077912408,0.7963,3495.6,3494.8,2.86131]
["bitfinex","ETHUSD",1735077915514,0.7963,3495.6,3494.6,2.86154]
["bitfinex","ETHUSD",1735077916010,0.7845,3495.5,3494.6,2.86154]
["bitfinex","ETHUSD",1735077916383,0.7845,3495.5,3494.6,0.341154]
["bitfinex","ETHUSD",1735077916593,0.7845,3495.5,3494.2,0.7945]
["bitfinex","ETHUSD",1735077916797,3.7845,3495.3,3494.2,0.7945]
["bitfinex","ETHUSD",1735077917005,3.7845,3495.3,3494.3,2.86178]
["bitfinex","ETHUSD",1735077917717,3.7845,3495.3,3494.4,2.89029417]
["bitfinex","ETHUSD",1735077917871,3.7845,3495.3,3494.4,2.86168]
["bitfinex","ETHUSD",1735077918204,0.7845,3495.1,3494.2,2.86188]
["bitfinex","ETHUSD",1735077918409,0.7845,3495.0,3494.0,2.86203]
["bitfinex","ETHUSD",1735077918708,0.7845,3495.0,3494.1,2.86194]
["bitfinex","ETHUSD",1735077919398,0.7845,3495.0,3494.2,2.86182]
["bitfinex","ETHUSD",1735077919596,0.7845,3495.0,3494.3,0.286182]
["bitfinex","ETHUSD",1735077920015,0.7845,3495.0,3494.7,2.8614]
["bitfinex","ETHUSD",1735077920688,0.7845,3495.0,3494.8,2.86135]
["bitfinex","ETHUSD",1735077921680,0.7845,3495.0,3494.5,2.86159]
["bitfinex","ETHUSD",1735077921911,0.7845,3495.0,3494.0,0.8192]
["bitfinex","ETHUSD",1735077922080,0.7845,3495.0,3494.1,0.423141]
["bitfinex","ETHUSD",1735077922482,0.7845,3495.0,3494.4,2.86171]
["bitfinex","ETHUSD",1735077922801,0.7845,3495.0,3494.1,0.423141]
["bitfinex","ETHUSD",1735077922966,0.7845,3495.0,3494.3,2.86179]
["bitfinex","ETHUSD",1735077923900,0.7845,3495.0,3494.1,2.86194]
["bitfinex","ETHUSD",1735077924233,0.7556,3494.8,3493.8,2.86213]
["bitfinex","ETHUSD",1735077924367,0.7556,3494.8,3493.9,2.86211]
["bitfinex","ETHUSD",1735077924679,0.7556,3494.8,3494.0,0.02861837]
["bitfinex","ETHUSD",1735077924890,0.7556,3494.8,3493.6,0.8052]
["bitfinex","ETHUSD",1735077925116,0.7556,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1735077926912,0.7556,3494.8,3494.4,3.14787]
["bitfinex","ETHUSD",1735077928302,0.7556,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1735077929043,0.7556,3494.8,3494.0,0.56818408]
["bitfinex","ETHUSD",1735077929222,0.7556,3494.8,3494.6,2.86155]
["bitfinex","ETHUSD",1735077929813,0.7556,3494.8,3494.7,2.86147]
["bitfinex","ETHUSD",1735077931167,0.8048,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1735077932145,0.8048,3495.3,3494.6,2.86155]
["bitfinex","ETHUSD",1735077933953,0.8048,3495.3,3494.8,2.86138]
["bitfinex","ETHUSD",1735077934938,0.8048,3495.3,3494.6,0.367605]
["bitfinex","ETHUSD",1735077935142,0.8048,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1735077935554,0.8048,3495.3,3494.3,3.67623]
["bitfinex","ETHUSD",1735077935761,0.8048,3495.3,3494.7,2.86146]
["bitfinex","ETHUSD",1735077936768,0.8048,3495.3,3494.2,1.18685218]
["bitfinex","ETHUSD",1735077936954,2.86101,3495.3,3494.3,2.8618]
["bitfinex","ETHUSD",1735077937269,1.00512393,3495.2,3494.3,2.8618]
["bitfinex","ETHUSD",1735077937468,1.00512393,3495.2,3494.3,4.04865218]
["bitfinex","ETHUSD",1735077937846,1.00512393,3495.2,3494.3,1.18685218]
["bitfinex","ETHUSD",1735077938561,0.8048,3495.0,3494.2,2.86184]
["bitfinex","ETHUSD",1735077938860,0.8048,3494.8,3494.2,2.86184]
["bitfinex","ETHUSD",1735077939569,0.8048,3494.8,3494.3,2.86179]
["bitfinex","ETHUSD",1735077940169,1.1984393,3495.0,3494.7,2.86145]
["bitfinex","ETHUSD",1735077940370,1.1984393,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1735077940547,2.60245896,3495.2,3494.3,0.55]
["bitfinex","ETHUSD",1735077940548,2.0032393,3495.2,3494.3,0.55]
["bitfinex","ETHUSD",1735077940742,2.0032393,3495.2,3494.3,1.14632322]
["bitfinex","ETHUSD",1735077941657,0.8048,3495.2,3494.4,2.46181813]
["bitfinex","ETHUSD",1735077941864,0.8048,3495.2,3494.6,2.86155]
["bitfinex","ETHUSD",1735077945223,0.8048,3495.2,3494.9,2.86125]
["bitfinex","ETHUSD",1735077945504,1.1984393,3495.3,3494.9,2.86125]
["bitfinex","ETHUSD",1735077945672,1.1984393,3495.3,3495.0,0.368385]
["bitfinex","ETHUSD",1735077945867,1.1984393,3495.4,3495.1,2.86113]
["bitfinex","ETHUSD",1735077947310,0.7656,3495.5,3495.1,2.86113]
["bitfinex","ETHUSD",1735077950850,0.7656,3495.5,3495.3,2.86091]
["bitfinex","ETHUSD",1735077952639,0.7656,3495.5,3495.2,2.86102]
["bitfinex","ETHUSD",1735077953131,0.7656,3495.5,3494.9,2.8613]
["bitfinex","ETHUSD",1735077953511,0.7656,3495.5,3495.0,2.8612]
["bitfinex","ETHUSD",1735077953824,0.7656,3495.5,3495.1,2.86114]
["bitfinex","ETHUSD",1735077955297,0.7656,3495.5,3494.9,3.52638305]
["bitfinex","ETHUSD",1735077955732,0.7656,3495.5,3494.8,1.18685218]
["bitfinex","ETHUSD",1735077955733,2.68783981,3495.5,3494.8,1.18685218]
["bitfinex","ETHUSD",1735077955999,0.7656,3495.4,3494.7,1.18685218]
["bitfinex","ETHUSD",1735077957725,1.9640393,3495.4,3494.5,2.86161]
["bitfinex","ETHUSD",1735077957899,1.1984393,3495.4,3494.5,2.86161]
["bitfinex","ETHUSD",1735077958255,0.7656,3495.3,3494.5,2.86161]
["bitfinex","ETHUSD",1735077960666,1.42784883,3495.3,3494.5,2.86161]
["bitfinex","ETHUSD",1735077962812,2.62628813,3495.3,3494.5,2.86161]
["bitfinex","ETHUSD",1735077963152,0.784,3495.2,3494.5,2.86161]
["bitfinex","ETHUSD",1735077965265,0.784,3495.2,3494.3,2.86176]
["bitfinex","ETHUSD",1735077965985,0.784,3495.2,3494.4,2.86169]
["bitfinex","ETHUSD",1735077966147,0.784,3495.2,3494.5,2.86163]
["bitfinex","ETHUSD",1735077967166,0.784,3495.1,3494.5,2.86163]
["bitfinex","ETHUSD",1735077971978,0.784,3495.1,3494.3,2.86178]
["bitfinex","ETHUSD",1735077972182,0.784,3495.1,3494.4,2.86171]
["bitfinex","ETHUSD",1735077972713,0.784,3495.1,3494.2,1.18685218]
["bitfinex","ETHUSD",1735077973076,0.784,3495.1,3494.1,3.74954734]
["bitfinex","ETHUSD",1735077973077,0.784,3495.1,3494.4,2.86164]
["bitfinex","ETHUSD",1735077974805,0.98224393,3495.1,3494.4,2.86164]
["bitfinex","ETHUSD",1735077975170,2.8614,3494.8,3494.1,1.18685218]
["bitfinex","ETHUSD",1735077975388,0.7889,3494.7,3494.1,1.18685218]
["bitfinex","ETHUSD",1735077976200,0.7889,3494.6,3494.1,1.18685218]
["bitfinex","ETHUSD",1735077976793,0.7889,3494.4,3494.1,1.18685218]
["bitfinex","ETHUSD",1735077977001,1.153953,3494.4,3494.1,1.18685218]
["bitfinex","ETHUSD",1735077977210,1.153953,3494.4,3493.6,1.18685218]
["bitfinex","ETHUSD",1735077977389,1.153953,3494.4,3493.6,4.04921218]
["bitfinex","ETHUSD",1735077978724,1.153953,3494.4,3493.6,1.18685218]
["bitfinex","ETHUSD",1735077979024,1.153953,3494.4,3493.4,2.86252]
["bitfinex","ETHUSD",1735077979025,0.7889,3494.3,3493.4,2.86252]
["bitfinex","ETHUSD",1735077979180,0.7889,3494.3,3493.3,1.18685218]
["bitfinex","ETHUSD",1735077979479,0.7889,3494.3,3493.5,2.86244]
["bitfinex","ETHUSD",1735077980897,0.7889,3494.3,3493.4,0.66284505]
["bitfinex","ETHUSD",1735077981197,0.7889,3494.3,3493.3,2.86259]
["bitfinex","ETHUSD",1735077982124,0.7889,3494.3,3493.4,2.86253]
["bitfinex","ETHUSD",1735077982898,0.7889,3494.3,3493.2,2.86269]
["bitfinex","ETHUSD",1735077983322,0.7889,3494.3,3493.3,2.86259]
["bitfinex","ETHUSD",1735077984452,0.7889,3494.3,3493.4,0.02862297]
["bitfinex","ETHUSD",1735077984631,0.7889,3494.3,3493.9,2.8621]
["bitfinex","ETHUSD",1735077988246,0.7889,3494.3,3493.4,0.27164628]
["bitfinex","ETHUSD",1735077988453,0.7889,3494.3,3493.2,1.18685218]
["bitfinex","ETHUSD",1735077989746,0.7889,3494.0,3493.2,1.18685218]
["bitfinex","ETHUSD",1735077989972,2.68783981,3493.8,3492.7,0.56109431]
["bitfinex","ETHUSD",1735077990262,0.7921,3493.6,3492.7,3.42413431]
["bitfinex","ETHUSD",1735077991113,0.7921,3493.6,3492.7,2.86304]
["bitfinex","ETHUSD",1735077994033,0.7921,3493.3,3492.2,0.825]
["bitfinex","ETHUSD",1735077994235,0.7921,3493.3,3492.3,2.86343]
["bitfinex","ETHUSD",1735077994236,0.7921,3493.2,3492.3,2.86343]
["bitfinex","ETHUSD",1735077997982,0.7921,3493.2,3492.2,1.20421305]
["bitfinex","ETHUSD",1735077997983,0.7921,3493.2,3492.4,2.86334]
["bitfinex","ETHUSD",1735077998147,3.0,3494.0,3492.5,0.02862986]
["bitfinex","ETHUSD",1735077998345,0.7921,3493.9,3492.9,2.86294]
["bitfinex","ETHUSD",1735078001112,2.86215,3493.9,3492.9,2.86294]
["bitfinex","ETHUSD",1735078001289,0.7921,3493.7,3492.9,2.86294]
["bitfinex","ETHUSD",1735078002231,0.7921,3493.7,3492.5,2.86326]
["bitfinex","ETHUSD",1735078002445,0.7921,3493.5,3492.5,2.86326]
["bitfinex","ETHUSD",1735078002849,0.7921,3493.5,3492.1,1.74741491]
["bitfinex","ETHUSD",1735078002850,0.7921,3493.6,3492.1,1.74741491]
["bitfinex","ETHUSD",1735078003032,0.7921,3493.0,3492.1,4.05044218]
["bitfinex","ETHUSD",1735078003381,0.7921,3493.0,3491.9,2.60527828]
["bitfinex","ETHUSD",1735078003382,0.7921,3492.8,3491.9,1.18685218]
["bitfinex","ETHUSD",1735078003514,0.7921,3492.6,3491.9,1.18685218]
["bitfinex","ETHUSD",1735078004669,0.7921,3492.6,3491.4,0.825]
["bitfinex","ETHUSD",1735078004875,0.7921,3492.6,3491.6,2.86401]
["bitfinex","ETHUSD",1735078005012,0.63430698,3492.5,3491.6,2.86401]
["bitfinex","ETHUSD",1735078005217,0.7613,3492.4,3491.6,2.86401]
["bitfinex","ETHUSD",1735078009245,0.63430698,3492.5,3491.2,2.86433]
["bitfinex","ETHUSD",1735078009246,0.7613,3492.2,3491.2,2.86433]
["bitfinex","ETHUSD",1735078009575,0.7613,3491.9,3490.9,2.86458]
["bitfinex","ETHUSD",1735078009779,0.7613,3491.8,3490.7,2.86473]
["bitfinex","ETHUSD",1735078009981,0.7613,3491.8,3490.7,3.63834722]
["bitfinex","ETHUSD",1735078010393,2.8631,3492.8,3490.4,4.05177218]
["bitfinex","ETHUSD",1735078010394,2.86412,3491.5,3490.4,4.05177218]
["bitfinex","ETHUSD",1735078010678,2.68783981,3491.6,3490.4,1.18685218]
["bitfinex","ETHUSD",1735078010679,0.7613,3491.3,3490.4,1.18685218]
["bitfinex","ETHUSD",1735078011066,0.7613,3491.3,3490.0,2.86531]
["bitfinex","ETHUSD",1735078011067,2.86431,3491.3,3490.0,2.86531]
["bitfinex","ETHUSD",1735078011229,0.7613,3491.0,3490.0,2.86531]
["bitfinex","ETHUSD",1735078011428,0.7613,3490.8,3490.0,2.86531]
["bitfinex","ETHUSD",1735078013591,0.7589,3491.8,3490.4,2.68783981]
["bitfinex","ETHUSD",1735078013732,0.7589,3491.8,3490.5,2.893553]
["bitfinex","ETHUSD",1735078014085,0.7589,3491.8,3491.0,2.86447]
["bitfinex","ETHUSD",1735078014379,0.7589,3491.8,3491.1,0.286447]
["bitfinex","ETHUSD",1735078014588,0.7589,3491.8,3491.3,2.86421]
["bitfinex","ETHUSD",1735078014745,0.7589,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1735078016130,0.7589,3491.8,3491.3,2.86424]
["bitfinex","ETHUSD",1735078016331,0.7589,3491.8,3491.1,0.286447]
["bitfinex","ETHUSD",1735078016581,0.7589,3491.8,3491.4,2.86414]
["bitfinex","ETHUSD",1735078017589,0.7589,3491.8,3491.0,2.68783981]
["bitfinex","ETHUSD",1735078017816,0.7589,3492.6,3491.0,2.68783981]
["bitfinex","ETHUSD",1735078018316,3.7589,3492.6,3491.5,2.86408]
["bitfinex","ETHUSD",1735078019281,2.86347,3492.3,3490.8,0.58453652]
["bitfinex","ETHUSD",1735078019578,0.7589,3492.1,3490.8,0.98880415]
["bitfinex","ETHUSD",1735078019786,0.7589,3492.1,3491.0,2.86443]
["bitfinex","ETHUSD",1735078020800,0.7589,3492.1,3491.1,2.86442]
["bitfinex","ETHUSD",1735078024741,0.7589,3492.1,3490.8,0.98880415]
["bitfinex","ETHUSD",1735078024918,0.7589,3492.1,3491.2,0.8026]
["bitfinex","ETHUSD",1735078025095,0.7874,3492.9,3492.0,2.86367]
["bitfinex","ETHUSD",1735078025302,3.0,3492.6,3491.2,0.8026]
["bitfinex","ETHUSD",1735078025534,0.7874,3492.5,3491.4,2.86414]
["bitfinex","ETHUSD",1735078025717,0.7874,3492.5,3491.5,2.86409]
["bitfinex","ETHUSD",1735078028206,0.7874,3492.5,3491.2,0.8026]
["bitfinex","ETHUSD",1735078028400,0.7874,3492.5,3491.6,2.86393]
["bitfinex","ETHUSD",1735078030399,0.7874,3492.5,3491.8,2.86383]
["bitfinex","ETHUSD",1735078031816,0.7874,3492.5,3491.9,2.86375]
["bitfinex","ETHUSD",1735078032002,0.7874,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1735078032545,0.7874,3492.5,3492.0,2.86366]
["bitfinex","ETHUSD",1735078036007,0.8239,3493.2,3492.0,0.286366]
["bitfinex","ETHUSD",1735078036209,0.8239,3493.2,3492.8,2.863]
["bitfinex","ETHUSD",1735078039360,0.8239,3493.5,3492.6,2.86319]
["bitfinex","ETHUSD",1735078039559,0.8239,3494.2,3492.8,2.68783981]
["bitfinex","ETHUSD",1735078039711,0.8239,3494.2,3493.5,2.86238]
["bitfinex","ETHUSD",1735078039914,0.8239,3494.2,3492.9,1.38396541]
["bitfinex","ETHUSD",1735078040259,0.8239,3494.2,3493.3,2.86258]
["bitfinex","ETHUSD",1735078043444,0.8239,3494.2,3492.6,2.86312]
["bitfinex","ETHUSD",1735078043864,0.8239,3494.0,3493.0,3.44147901]
["bitfinex","ETHUSD",1735078044092,0.8239,3493.9,3493.0,3.44147901]
["bitfinex","ETHUSD",1735078044385,0.8239,3493.9,3493.0,0.57861901]
["bitfinex","ETHUSD",1735078044676,0.8239,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1735078045483,0.8239,3493.9,3493.5,2.79877145]
["bitfinex","ETHUSD",1735078045631,0.8239,3493.9,3493.5,2.86243]
["bitfinex","ETHUSD",1735078046676,0.8239,3493.9,3493.1,0.826]
["bitfinex","ETHUSD",1735078046860,0.8239,3493.9,3493.6,2.86237]
["bitfinex","ETHUSD",1735078047034,0.8239,3493.9,3493.4,2.86251]
["bitfinex","ETHUSD",1735078047581,0.8239,3493.9,3492.9,2.86287]
["bitfinex","ETHUSD",1735078047582,0.8239,3493.9,3493.2,2.86269]
["bitfinex","ETHUSD",1735078047783,2.8622,3493.9,3492.4,4.05015218]
["bitfinex","ETHUSD",1735078047995,0.8239,3493.7,3492.8,2.86302]
["bitfinex","ETHUSD",1735078048581,2.86238,3493.6,3492.6,2.86318]
["bitfinex","ETHUSD",1735078048746,0.8239,3493.5,3492.6,2.86318]
["bitfinex","ETHUSD",1735078050100,0.8239,3493.5,3492.2,0.826]
["bitfinex","ETHUSD",1735078050307,0.8239,3493.5,3492.5,2.86324]
["bitfinex","ETHUSD",1735078050455,0.8239,3493.3,3492.5,2.86324]
["bitfinex","ETHUSD",1735078051153,0.8239,3493.3,3492.2,4.08923787]
["bitfinex","ETHUSD",1735078051352,0.8239,3493.3,3493.0,2.86286]
["bitfinex","ETHUSD",1735078052300,0.8239,3493.3,3492.7,2.86309]
["bitfinex","ETHUSD",1735078052601,0.8239,3493.3,3492.8,2.86302]
["bitfinex","ETHUSD",1735078053396,0.8239,3493.3,3492.3,2.86344]
["bitfinex","ETHUSD",1735078053697,0.8239,3493.3,3492.3,1.04148241]
["bitfinex","ETHUSD",1735078054006,0.8239,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1735078055187,0.8239,3493.3,3492.6,2.86316]
["bitfinex","ETHUSD",1735078060130,3.0,3493.3,3491.9,0.7656]
["bitfinex","ETHUSD",1735078060403,0.8149,3493.1,3492.1,2.86353]
["bitfinex","ETHUSD",1735078061166,0.8149,3492.9,3491.6,1.18685218]
["bitfinex","ETHUSD",1735078061416,0.8149,3492.6,3491.6,4.05086218]
["bitfinex","ETHUSD",1735078061585,0.8149,3492.5,3491.6,1.18685218]
["bitfinex","ETHUSD",1735078061768,0.8149,3492.3,3491.6,1.18685218]
["bitfinex","ETHUSD",1735078062933,0.8149,3492.3,3491.5,2.86401]
["bitfinex","ETHUSD",1735078063136,0.8149,3492.3,3491.8,2.86384]
["bitfinex","ETHUSD",1735078064308,0.8149,3492.3,3491.5,2.86405]
["bitfinex","ETHUSD",1735078065716,0.8149,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1735078066028,1.182717,3492.3,3491.6,2.86401]
["bitfinex","ETHUSD",1735078066224,0.8149,3492.6,3491.8,0.7656]
["bitfinex","ETHUSD",1735078066400,0.8149,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1735078066602,0.8149,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1735078066837,0.8149,3492.6,3492.3,2.86342]
["bitfinex","ETHUSD",1735078067146,0.8149,3492.6,3492.0,2.86368]
["bitfinex","ETHUSD",1735078067147,0.8149,3492.6,3492.4,2.8633]
["bitfinex","ETHUSD",1735078068349,0.8149,3493.4,3492.4,2.8633]
["bitfinex","ETHUSD",1735078068499,0.367736,3493.3,3492.4,2.8633]
["bitfinex","ETHUSD",1735078068701,0.8149,3493.2,3492.4,2.8633]
["bitfinex","ETHUSD",1735078070907,0.8149,3493.2,3491.9,0.56662861]
["bitfinex","ETHUSD",1735078071217,0.8149,3493.2,3492.6,2.86311]
["bitfinex","ETHUSD",1735078073202,0.8149,3493.2,3492.3,2.86337]
["bitfinex","ETHUSD",1735078073541,1.482637,3493.2,3492.3,2.86337]
["bitfinex","ETHUSD",1735078074347,1.482637,3493.2,3492.4,2.86334]
["bitfinex","ETHUSD",1735078074500,0.8149,3493.1,3492.2,2.8635]
["bitfinex","ETHUSD",1735078075101,2.68783981,3492.9,3491.8,1.18685218]
["bitfinex","ETHUSD",1735078075330,3.0,3492.8,3491.8,1.18685218]
["bitfinex","ETHUSD",1735078075543,0.8149,3492.4,3491.8,1.18685218]
["bitfinex","ETHUSD",1735078075731,2.86346,3492.3,3491.8,1.18685218]
["bitfinex","ETHUSD",1735078075927,0.8149,3492.2,3491.8,1.18685218]
["bitfinex","ETHUSD",1735078076649,0.8149,3492.2,3491.2,2.86434]
["bitfinex","ETHUSD",1735078076848,0.8149,3492.2,3490.9,1.18685218]
["bitfinex","ETHUSD",1735078077149,0.8149,3492.1,3491.3,2.86425]
["bitfinex","ETHUSD",1735078077973,0.8149,3492.1,3491.0,0.65973505]
["bitfinex","ETHUSD",1735078078178,0.8149,3492.1,3491.4,2.86415]
["bitfinex","ETHUSD",1735078079996,0.8149,3492.1,3491.7,2.8639]
["bitfinex","ETHUSD",1735078080181,0.8149,3492.1,3491.5,0.7907]
["bitfinex","ETHUSD",1735078080397,1.9577393,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1735078081197,0.7593,3492.7,3492.1,2.86358]
["bitfinex","ETHUSD",1735078081393,0.7593,3492.7,3492.2,0.02863448]
["bitfinex","ETHUSD",1735078081551,0.7593,3492.7,3491.6,3.06432598]
["bitfinex","ETHUSD",1735078082114,0.7593,3492.7,3492.4,2.86334]
["bitfinex","ETHUSD",1735078082274,0.7593,3492.7,3491.7,0.55]
["bitfinex","ETHUSD",1735078082481,0.7593,3492.7,3492.5,2.86324]
["bitfinex","ETHUSD",1735078082697,3.7593,3493.4,3492.7,2.86308]
["bitfinex","ETHUSD",1735078083006,0.7593,3493.4,3492.7,2.86308]
["bitfinex","ETHUSD",1735078086370,2.68783981,3493.2,3492.0,1.18685218]
["bitfinex","ETHUSD",1735078086572,0.7593,3493.0,3492.0,1.18685218]
["bitfinex","ETHUSD",1735078086911,0.7593,3493.0,3492.1,2.8636]
["bitfinex","ETHUSD",1735078087217,0.7593,3493.0,3492.1,2.86359]
["bitfinex","ETHUSD",1735078088020,0.7593,3493.0,3492.2,2.86349]
["bitfinex","ETHUSD",1735078088218,0.7593,3493.0,3491.9,0.02863258]
["bitfinex","ETHUSD",1735078088374,0.7593,3493.0,3492.6,2.86312]
["bitfinex","ETHUSD",1735078088582,0.7593,3493.0,3492.1,0.7907]
["bitfinex","ETHUSD",1735078088883,0.7593,3493.4,3493.0,2.86279]
["bitfinex","ETHUSD",1735078092529,0.7593,3493.4,3492.7,2.86303]
["bitfinex","ETHUSD",1735078093257,1.13523,3493.4,3492.7,2.86303]
["bitfinex","ETHUSD",1735078094567,1.13523,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1735078095966,0.7593,3493.4,3492.9,2.86293]
["bitfinex","ETHUSD",1735078099059,0.7593,3493.4,3492.4,2.86336]
["bitfinex","ETHUSD",1735078099626,0.7593,3493.4,3492.6,2.86311]
["bitfinex","ETHUSD",1735078099825,0.7593,3493.4,3492.7,2.86309]
["bitfinex","ETHUSD",1735078107221,0.7593,3493.4,3492.1,4.84109218]
["bitfinex","ETHUSD",1735078107416,0.7593,3493.4,3492.3,2.86341]
["bitfinex","ETHUSD",1735078107622,0.803,3493.3,3492.4,2.86332]
["bitfinex","ETHUSD",1735078108253,0.803,3493.3,3492.1,3.52777706]
["bitfinex","ETHUSD",1735078108452,0.803,3493.3,3492.2,0.02862938]
["bitfinex","ETHUSD",1735078108664,0.803,3493.3,3492.5,2.8632]
["bitfinex","ETHUSD",1735078114079,0.803,3493.3,3492.7,2.86309]
["bitfinex","ETHUSD",1735078123316,0.803,3493.3,3492.2,1.18685218]
["bitfinex","ETHUSD",1735078123473,0.803,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1735078123808,0.366548,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1735078124510,0.803,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1735078125004,0.803,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1735078125774,2.0014393,3493.3,3492.6,2.86319]
["bitfinex","ETHUSD",1735078126313,2.0014393,3493.3,3492.7,2.86304]
["bitfinex","ETHUSD",1735078126930,2.0014393,3493.3,3492.7,3.85268788]
["bitfinex","ETHUSD",1735078128634,0.803,3493.3,3492.8,2.47424968]
["bitfinex","ETHUSD",1735078129440,0.803,3493.3,3492.7,2.86304]
["bitfinex","ETHUSD",1735078131153,1.18290983,3493.3,3492.6,1.18685218]
["bitfinex","ETHUSD",1735078131435,1.18290983,3493.3,3492.8,2.47468866]
["bitfinex","ETHUSD",1735078132490,2.38134913,3493.3,3492.5,4.05009218]
["bitfinex","ETHUSD",1735078133527,2.38134913,3493.3,3492.6,2.4749356]
["bitfinex","ETHUSD",1735078133824,2.38134913,3493.3,3492.6,5.3381256]
["bitfinex","ETHUSD",1735078134719,2.38134913,3493.3,3492.7,2.4749356]
["bitfinex","ETHUSD",1735078135706,2.38134913,3493.3,3492.8,0.98997424]
["bitfinex","ETHUSD",1735078136525,0.7695,3493.2,3492.8,0.98997424]
["bitfinex","ETHUSD",1735078136733,1.18405081,3493.2,3492.8,0.98997424]
["bitfinex","ETHUSD",1735078137026,1.18405081,3493.2,3492.6,4.05004218]
["bitfinex","ETHUSD",1735078137027,2.38249011,3493.2,3492.6,4.05004218]
["bitfinex","ETHUSD",1735078138429,1.1984393,3493.1,3492.7,2.47565495]
["bitfinex","ETHUSD",1735078139525,1.9679393,3493.2,3492.8,2.47565495]
["bitfinex","ETHUSD",1735078140633,1.9679393,3493.2,3492.6,4.05004218]
["bitfinex","ETHUSD",1735078142019,1.1984393,3493.1,3492.7,2.47529337]
["bitfinex","ETHUSD",1735078143030,1.1984393,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1735078144554,1.9679393,3493.2,3492.6,4.05004218]
["bitfinex","ETHUSD",1735078145555,1.9679393,3493.2,3492.7,2.47451496]
["bitfinex","ETHUSD",1735078146419,1.9679393,3493.2,3492.7,0.98980598]
["bitfinex","ETHUSD",1735078146619,1.9679393,3493.2,3492.8,0.98980598]
["bitfinex","ETHUSD",1735078147656,2.58418699,3493.2,3492.8,0.98980598]
["bitfinex","ETHUSD",1735078147958,2.58418699,3493.2,3492.6,4.05004218]
["bitfinex","ETHUSD",1735078148857,1.1984393,3493.1,3492.7,2.47441737]
["bitfinex","ETHUSD",1735078150061,1.1984393,3493.1,3492.6,2.86319]
["bitfinex","ETHUSD",1735078152160,0.7884,3493.0,3492.5,1.18685218]
["bitfinex","ETHUSD",1735078152380,0.7884,3492.8,3492.5,1.18685218]
["bitfinex","ETHUSD",1735078152658,0.7884,3492.8,3492.7,2.47555327]
["bitfinex","ETHUSD",1735078154188,0.7884,3492.7,3492.0,1.18685218]
["bitfinex","ETHUSD",1735078154545,0.7884,3492.7,3492.0,4.05046218]
["bitfinex","ETHUSD",1735078155375,1.99143059,3492.7,3492.1,2.47508358]
["bitfinex","ETHUSD",1735078156190,2.39020794,3492.7,3492.1,2.47508358]
["bitfinex","ETHUSD",1735078156493,2.86328,3492.5,3491.9,1.18685218]
["bitfinex","ETHUSD",1735078156795,0.7505,3492.4,3491.9,1.18685218]
["bitfinex","ETHUSD",1735078157385,0.7505,3492.3,3491.9,1.18685218]
["bitfinex","ETHUSD",1735078157546,0.7505,3492.1,3491.9,1.18685218]
["bitfinex","ETHUSD",1735078157749,2.86368,3492.0,3491.9,1.18685218]
["bitfinex","ETHUSD",1735078157961,3.61418,3492.0,3491.9,1.18685218]
["bitfinex","ETHUSD",1735078158287,0.7505,3492.0,3491.5,1.48544357]
["bitfinex","ETHUSD",1735078159465,0.7505,3492.0,3491.0,2.86443]
["bitfinex","ETHUSD",1735078159659,0.96499388,3491.9,3491.0,2.86443]
["bitfinex","ETHUSD",1735078159848,0.7505,3491.8,3491.0,2.86443]
["bitfinex","ETHUSD",1735078162062,0.7505,3491.8,3491.2,2.86433]
["bitfinex","ETHUSD",1735078162253,0.7505,3491.8,3491.2,2.86428]
["bitfinex","ETHUSD",1735078162854,1.20303059,3492.1,3491.8,2.86377]
["bitfinex","ETHUSD",1735078163185,1.20303059,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1735078164163,0.7505,3492.8,3492.0,0.02863362]
["bitfinex","ETHUSD",1735078164362,0.7505,3493.1,3492.6,2.86317]
["bitfinex","ETHUSD",1735078164583,1.20303059,3493.2,3492.1,3.25902806]
["bitfinex","ETHUSD",1735078164584,1.20303059,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1735078164781,1.20303059,3493.2,3492.9,2.86294]
["bitfinex","ETHUSD",1735078165907,0.7505,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1735078169007,0.7505,3493.3,3492.1,1.18685218]
["bitfinex","ETHUSD",1735078169208,6.72428,3491.4,3491.3,3.56055656]
["bitfinex","ETHUSD",1735078169413,12.50845067,3491.4,3491.3,3.56055656]
["bitfinex","ETHUSD",1735078169711,8.66137281,3491.4,3491.3,3.56055656]
["bitfinex","ETHUSD",1735078170213,7.621708,3491.4,3491.3,3.56055656]
["bitfinex","ETHUSD",1735078170514,7.621708,3491.4,3489.8,2.86548]
["bitfinex","ETHUSD",1735078170515,3.0,3491.1,3489.8,2.86548]
["bitfinex","ETHUSD",1735078170810,3.0,3491.3,3490.1,2.86522]
["bitfinex","ETHUSD",1735078171179,3.02862727,3491.3,3490.1,2.86522]
["bitfinex","ETHUSD",1735078171695,1.20303059,3490.8,3490.1,2.86522]
["bitfinex","ETHUSD",1735078172888,1.20303059,3490.8,3490.4,2.86495]
["bitfinex","ETHUSD",1735078173271,1.20303059,3491.2,3490.4,2.86495]
["bitfinex","ETHUSD",1735078173568,1.20303059,3491.2,3489.9,1.098048]
["bitfinex","ETHUSD",1735078173569,1.20303059,3491.2,3490.5,3.151385]
["bitfinex","ETHUSD",1735078173768,1.20303059,3491.2,3490.5,0.286495]
["bitfinex","ETHUSD",1735078174411,1.51313059,3491.4,3490.5,0.286495]
["bitfinex","ETHUSD",1735078175617,2.47340546,3491.3,3490.5,0.286495]
["bitfinex","ETHUSD",1735078176626,0.98936218,3491.3,3490.5,0.286495]
["bitfinex","ETHUSD",1735078177723,0.98936218,3491.3,3490.8,2.86464]
["bitfinex","ETHUSD",1735078178103,0.98936218,3491.4,3490.8,2.86464]
["bitfinex","ETHUSD",1735078178909,0.98936218,3491.4,3490.7,0.8115]
["bitfinex","ETHUSD",1735078179419,2.89270727,3491.6,3490.2,0.8115]
["bitfinex","ETHUSD",1735078179635,3.92051281,3491.6,3490.4,2.86499]
["bitfinex","ETHUSD",1735078179929,3.94914008,3491.6,3490.4,2.86499]
["bitfinex","ETHUSD",1735078180133,2.8641,3491.5,3490.2,0.8115]
["bitfinex","ETHUSD",1735078180334,0.42354328,3491.4,3490.2,3.67663]
["bitfinex","ETHUSD",1735078180731,0.42354328,3491.4,3490.2,0.8115]
["bitfinex","ETHUSD",1735078180925,0.42354328,3491.4,3490.4,2.86498]
["bitfinex","ETHUSD",1735078181226,0.39491601,3491.4,3490.4,2.86498]
["bitfinex","ETHUSD",1735078182540,1.21200761,3491.3,3490.2,3.67665]
["bitfinex","ETHUSD",1735078182707,1.24063488,3491.3,3490.2,3.67665]
["bitfinex","ETHUSD",1735078182912,4.07630761,3491.3,3490.2,3.67665]
["bitfinex","ETHUSD",1735078184497,1.21200761,3491.3,3490.2,0.8115]
["bitfinex","ETHUSD",1735078184731,1.21200761,3491.3,3490.3,2.86507]
["bitfinex","ETHUSD",1735078187247,1.21200761,3491.3,3490.4,2.865]
["bitfinex","ETHUSD",1735078188861,0.7776,3491.3,3490.8,2.86466]
["bitfinex","ETHUSD",1735078190428,0.7776,3491.3,3490.4,0.36765]
["bitfinex","ETHUSD",1735078190626,0.7776,3491.3,3490.6,2.86481]
["bitfinex","ETHUSD",1735078198071,0.7776,3491.3,3490.2,3.6766]
["bitfinex","ETHUSD",1735078198072,1.20303059,3491.5,3490.8,2.86462]
["bitfinex","ETHUSD",1735078199297,4.85713281,3491.6,3490.8,2.86462]
["bitfinex","ETHUSD",1735078199298,6.0601634,3491.6,3490.8,2.86462]
["bitfinex","ETHUSD",1735078200760,0.99015672,3491.5,3490.8,2.86462]
["bitfinex","ETHUSD",1735078203080,0.99015672,3491.5,3490.4,2.865]
["bitfinex","ETHUSD",1735078203386,0.99015672,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1735078203679,2.19318731,3491.5,3491.4,2.86418]
["bitfinex","ETHUSD",1735078205382,1.20303059,3492.1,3491.4,2.86418]
["bitfinex","ETHUSD",1735078206845,0.99033841,3492.0,3491.4,2.86418]
["bitfinex","ETHUSD",1735078207243,0.99033841,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1735078207677,3.8068,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1735078207882,1.74290802,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1735078208946,2.47558335,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1735078210209,3.67314446,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1735078213019,1.19756111,3492.0,3491.5,2.86409]
["bitfinex","ETHUSD",1735078214620,1.19756111,3491.8,3491.5,2.86409]
["bitfinex","ETHUSD",1735078215916,3.67314446,3491.7,3491.0,4.25290984]
["bitfinex","ETHUSD",1735078216225,3.67314446,3491.7,3491.3,2.86423]
["bitfinex","ETHUSD",1735078217302,0.99023334,3491.6,3491.3,2.86423]
["bitfinex","ETHUSD",1735078220334,0.99023334,3491.6,3491.1,0.42529098]
["bitfinex","ETHUSD",1735078220335,0.99023334,3491.6,3491.4,2.86416]
["bitfinex","ETHUSD",1735078220513,0.99023334,3491.6,3491.1,0.42529098]
["bitfinex","ETHUSD",1735078220514,0.99023334,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1735078222122,0.99023334,3491.6,3491.1,0.42529098]
["bitfinex","ETHUSD",1735078222431,0.99023334,3491.8,3491.3,2.86423]
["bitfinex","ETHUSD",1735078223518,0.99023334,3491.7,3491.3,2.86423]
["bitfinex","ETHUSD",1735078225875,0.99023334,3491.7,3491.4,2.86414]
["bitfinex","ETHUSD",1735078226573,0.99023334,3491.6,3491.4,2.86414]
["bitfinex","ETHUSD",1735078227575,2.18779445,3491.7,3491.4,2.86414]
["bitfinex","ETHUSD",1735078228971,0.99023334,3491.6,3491.4,2.86414]
["bitfinex","ETHUSD",1735078230178,0.99023334,3491.5,3491.4,2.86414]
["bitfinex","ETHUSD",1735078231811,0.99023334,3491.5,3491.4,5.1595954]
["bitfinex","ETHUSD",1735078232085,0.99023334,3491.5,3491.4,5.7095954]
["bitfinex","ETHUSD",1735078233069,1.19756111,3492.2,3492.0,2.86363]
["bitfinex","ETHUSD",1735078233306,1.19756111,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1735078233478,1.19756111,3492.2,3492.1,3.6469]
["bitfinex","ETHUSD",1735078234508,2.18779445,3492.3,3492.1,3.6469]
["bitfinex","ETHUSD",1735078235205,2.18779445,3492.3,3492.2,2.86352]
["bitfinex","ETHUSD",1735078235713,2.18779445,3492.4,3492.2,2.86352]
["bitfinex","ETHUSD",1735078237622,3.79205529,3492.4,3491.4,2.86411]
["bitfinex","ETHUSD",1735078237909,0.02862727,3492.3,3491.4,2.86411]
["bitfinex","ETHUSD",1735078238132,3.79205529,3492.4,3491.4,2.86411]
["bitfinex","ETHUSD",1735078238305,3.82068256,3492.4,3491.4,2.86411]
["bitfinex","ETHUSD",1735078238467,1.26563656,3492.3,3491.4,2.86411]
["bitfinex","ETHUSD",1735078238897,0.02862727,3492.2,3491.4,2.86411]
["bitfinex","ETHUSD",1735078239395,0.8178,3491.8,3491.4,2.86411]
["bitfinex","ETHUSD",1735078240185,2.47558335,3491.7,3491.4,2.86411]
["bitfinex","ETHUSD",1735078241178,0.99023334,3491.6,3491.4,2.86411]
["bitfinex","ETHUSD",1735078242308,0.99023334,3491.6,3491.5,2.86409]
["bitfinex","ETHUSD",1735078242518,2.47558335,3491.7,3491.5,2.86409]
["bitfinex","ETHUSD",1735078242874,2.47558335,3491.7,3491.6,3.69391]
["bitfinex","ETHUSD",1735078244016,0.99023334,3491.9,3491.6,0.8299]
["bitfinex","ETHUSD",1735078244223,0.99023334,3491.9,3491.8,2.86385]
["bitfinex","ETHUSD",1735078245324,2.68291112,3492.1,3491.8,2.86385]
["bitfinex","ETHUSD",1735078245481,2.68291112,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1735078246506,0.99365655,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1735078247522,3.67656767,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1735078248530,2.19121766,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1735078249323,2.19121766,3492.1,3491.5,0.286409]
["bitfinex","ETHUSD",1735078249731,3.67656767,3492.1,3491.9,2.86373]
["bitfinex","ETHUSD",1735078250229,3.67656767,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1735078250943,1.19756111,3492.1,3492.0,2.86368]
["bitfinex","ETHUSD",1735078252026,1.49072857,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1735078253226,2.48444089,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1735078255055,0.99371232,3492.2,3492.1,2.8636]
["bitfinex","ETHUSD",1735078256524,2.68776893,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1735078257554,2.68776893,3492.5,3492.2,2.8635]
["bitfinex","ETHUSD",1735078258959,3.68109981,3492.4,3492.2,2.8635]
["bitfinex","ETHUSD",1735078259317,3.68109981,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1735078260057,1.19756111,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1735078261433,0.99321421,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1735078263471,0.99321421,3492.5,3492.3,2.86344]
["bitfinex","ETHUSD",1735078265222,0.99321421,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1735078266224,1.19756111,3492.6,3492.4,2.86336]
["bitfinex","ETHUSD",1735078266661,1.19756111,3492.6,3492.1,2.8636]
["bitfinex","ETHUSD",1735078266856,1.19756111,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1735078268772,2.19051023,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1735078272287,3.67998938,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1735078272585,3.67998938,3492.6,3492.1,0.41924794]
["bitfinex","ETHUSD",1735078272793,3.67998938,3492.6,3492.3,2.86341]
["bitfinex","ETHUSD",1735078273370,0.99294912,3492.6,3492.1,0.41924794]
["bitfinex","ETHUSD",1735078273691,0.99294912,3492.6,3491.6,3.2555039]
["bitfinex","ETHUSD",1735078273900,0.789,3492.5,3492.4,2.86336]
["bitfinex","ETHUSD",1735078274197,0.789,3492.5,3492.1,1.18251778]
["bitfinex","ETHUSD",1735078274198,0.99294912,3492.6,3492.2,0.8189]
["bitfinex","ETHUSD",1735078274863,1.19756111,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1735078276086,0.99294912,3492.6,3492.5,2.86327]
["bitfinex","ETHUSD",1735078280409,0.99294912,3492.8,3492.7,2.86311]
["bitfinex","ETHUSD",1735078281379,0.99294912,3492.8,3492.7,3.435753]
["bitfinex","ETHUSD",1735078282106,0.99294912,3492.8,3492.7,4.238153]
["bitfinex","ETHUSD",1735078282505,1.93e-06,3493.1,3493.0,2.86286]
["bitfinex","ETHUSD",1735078282685,1.93e-06,3493.2,3493.1,3.41278]
["bitfinex","ETHUSD",1735078283008,1.93e-06,3493.2,3493.1,4.636706]
["bitfinex","ETHUSD",1735078284368,2.39512222,3494.4,3493.2,0.55]
["bitfinex","ETHUSD",1735078284600,2.39512222,3494.4,3493.9,2.86213]
["bitfinex","ETHUSD",1735078286033,0.78,3494.6,3493.9,2.86213]
["bitfinex","ETHUSD",1735078286401,0.78,3494.6,3494.0,2.86204]
["bitfinex","ETHUSD",1735078286724,0.78,3494.6,3494.1,2.86192]
["bitfinex","ETHUSD",1735078287736,0.78,3494.6,3494.2,2.8618]
["bitfinex","ETHUSD",1735078287922,0.78,3494.8,3494.3,0.02861563]
["bitfinex","ETHUSD",1735078288124,0.78,3494.8,3494.3,2.86175]
["bitfinex","ETHUSD",1735078288437,0.78,3494.8,3494.1,0.8024]
["bitfinex","ETHUSD",1735078288595,0.78,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1735078291806,0.78,3494.8,3494.5,2.86163]
["bitfinex","ETHUSD",1735078296152,0.8003,3495.2,3494.6,2.86152]
["bitfinex","ETHUSD",1735078297655,0.8003,3495.2,3494.3,2.8618]
["bitfinex","ETHUSD",1735078298540,0.8003,3495.2,3494.5,2.86156]
["bitfinex","ETHUSD",1735078298858,0.8003,3495.2,3494.3,2.8618]
["bitfinex","ETHUSD",1735078299017,0.8003,3495.2,3494.6,2.8615]
["bitfinex","ETHUSD",1735078300844,0.8003,3495.2,3494.4,0.4030642]
["bitfinex","ETHUSD",1735078301030,0.8003,3495.2,3494.8,2.86135]
["bitfinex","ETHUSD",1735078301228,0.8003,3495.2,3494.6,3.64303]
["bitfinex","ETHUSD",1735078302030,0.8003,3495.2,3494.7,2.86147]
["bitfinex","ETHUSD",1735078302244,0.8003,3495.2,3494.8,2.86136]
["bitfinex","ETHUSD",1735078307598,0.8003,3495.2,3494.4,0.4030642]
["bitfinex","ETHUSD",1735078307780,0.8151,3495.1,3494.0,0.752]
["bitfinex","ETHUSD",1735078308294,2.68962998,3494.4,3493.4,3.61446]
["bitfinex","ETHUSD",1735078308497,0.8151,3494.3,3493.5,3.51009]
["bitfinex","ETHUSD",1735078308719,0.8151,3494.3,3493.6,2.86234]
["bitfinex","ETHUSD",1735078309255,0.8151,3494.3,3493.5,0.64771]
["bitfinex","ETHUSD",1735078309892,0.02862727,3494.5,3493.1,1.00432574]
["bitfinex","ETHUSD",1735078309893,0.8151,3494.0,3493.1,1.00432574]
["bitfinex","ETHUSD",1735078310101,0.8151,3493.9,3492.6,0.752]
["bitfinex","ETHUSD",1735078310256,0.8151,3493.9,3492.9,2.86294]
["bitfinex","ETHUSD",1735078310591,0.8151,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1735078310794,2.68962998,3494.1,3492.8,2.86301]
["bitfinex","ETHUSD",1735078310795,3.70578727,3494.0,3492.8,2.86301]
["bitfinex","ETHUSD",1735078310963,0.8151,3494.0,3492.9,2.86292]
["bitfinex","ETHUSD",1735078311169,0.8151,3494.0,3493.0,0.286292]
["bitfinex","ETHUSD",1735078313085,0.8151,3494.0,3493.0,2.86284]
["bitfinex","ETHUSD",1735078315906,0.8151,3494.0,3493.1,2.86276]
["bitfinex","ETHUSD",1735078317698,0.8151,3494.0,3493.2,2.86264]
["bitfinex","ETHUSD",1735078319221,0.8151,3494.0,3492.7,0.55]
["bitfinex","ETHUSD",1735078319405,0.8151,3494.0,3493.7,2.86228]
["bitfinex","ETHUSD",1735078320687,0.8151,3494.0,3493.7,3.148508]
["bitfinex","ETHUSD",1735078320924,0.8151,3494.0,3493.7,0.286228]
["bitfinex","ETHUSD",1735078321246,0.8151,3494.0,3493.5,2.86245]
["bitfinex","ETHUSD",1735078322390,0.7525,3494.3,3493.3,2.86261]
["bitfinex","ETHUSD",1735078322560,0.02862727,3494.2,3493.3,2.86261]
["bitfinex","ETHUSD",1735078322760,0.7525,3494.1,3493.3,2.86261]
["bitfinex","ETHUSD",1735078323038,0.7525,3493.9,3493.3,2.86261]
["bitfinex","ETHUSD",1735078324228,0.7525,3493.9,3492.8,2.86303]
["bitfinex","ETHUSD",1735078324433,2.68962998,3494.4,3492.7,0.8043]
["bitfinex","ETHUSD",1735078324434,0.7525,3493.7,3493.0,2.8628]
["bitfinex","ETHUSD",1735078326040,0.7525,3493.7,3493.1,2.86275]
["bitfinex","ETHUSD",1735078329536,0.7525,3493.7,3492.9,0.366733]
["bitfinex","ETHUSD",1735078329537,0.7525,3493.7,3492.9,3.229653]
["bitfinex","ETHUSD",1735078329744,0.7525,3493.8,3492.9,3.229653]
["bitfinex","ETHUSD",1735078330311,0.7525,3493.8,3492.9,0.366733]
["bitfinex","ETHUSD",1735078330850,0.7525,3493.8,3492.8,2.86298]
["bitfinex","ETHUSD",1735078331156,0.02862727,3493.7,3492.8,2.86298]
["bitfinex","ETHUSD",1735078331350,0.7525,3493.6,3492.8,2.86298]
["bitfinex","ETHUSD",1735078332710,0.02862727,3493.5,3492.8,2.86298]
["bitfinex","ETHUSD",1735078333249,0.7525,3493.4,3492.8,2.86298]
["bitfinex","ETHUSD",1735078334350,0.7525,3493.4,3492.8,3.149278]
["bitfinex","ETHUSD",1735078335220,0.7525,3493.4,3492.8,0.286298]
["bitfinex","ETHUSD",1735078335431,0.7525,3493.4,3492.9,3.68715]
["bitfinex","ETHUSD",1735078335935,0.7525,3493.4,3493.1,2.86272]
["bitfinex","ETHUSD",1735078346110,1.95120166,3494.0,3493.2,0.02862523]
["bitfinex","ETHUSD",1735078346262,1.19580166,3494.0,3493.9,2.86213]
["bitfinex","ETHUSD",1735078346667,1.19580166,3494.0,3493.9,3.68633]
["bitfinex","ETHUSD",1735078348410,0.99049829,3494.7,3494.3,2.86174]
["bitfinex","ETHUSD",1735078349702,0.7554,3494.8,3494.0,2.86197]
["bitfinex","ETHUSD",1735078349903,0.7554,3494.6,3493.7,2.86222]
["bitfinex","ETHUSD",1735078351321,3.67413616,3494.5,3493.7,2.86222]
["bitfinex","ETHUSD",1735078351619,3.67413616,3494.5,3493.3,4.51976763]
["bitfinex","ETHUSD",1735078351802,3.67413616,3494.5,3493.7,2.86222]
["bitfinex","ETHUSD",1735078352522,0.8163,3494.4,3493.3,1.65719763]
["bitfinex","ETHUSD",1735078352728,0.8163,3494.3,3493.4,1.02095376]
["bitfinex","ETHUSD",1735078353031,0.8163,3494.3,3493.5,2.86237]
["bitfinex","ETHUSD",1735078353390,0.02862727,3494.2,3493.5,2.86237]
["bitfinex","ETHUSD",1735078353599,0.8163,3494.1,3493.5,2.86237]
["bitfinex","ETHUSD",1735078353804,0.8163,3494.1,3493.3,3.69560763]
["bitfinex","ETHUSD",1735078354528,0.8163,3494.1,3493.4,2.8625]
["bitfinex","ETHUSD",1735078355103,0.8163,3494.1,3493.5,2.86243]
["bitfinex","ETHUSD",1735078355633,1.19580166,3493.9,3493.5,2.86243]
["bitfinex","ETHUSD",1735078361237,1.19580166,3493.9,3493.5,0.34496736]
["bitfinex","ETHUSD",1735078361438,1.19580166,3493.9,3493.8,2.86221]
["bitfinex","ETHUSD",1735078362546,0.8163,3494.1,3493.8,2.86221]
["bitfinex","ETHUSD",1735078364255,1.19580166,3494.3,3493.6,0.7826]
["bitfinex","ETHUSD",1735078364551,1.19580166,3494.3,3494.2,2.86188]
["bitfinex","ETHUSD",1735078365829,1.19580166,3494.5,3494.2,2.86188]
["bitfinex","ETHUSD",1735078367353,3.67677213,3494.6,3494.2,2.86188]
["bitfinex","ETHUSD",1735078367568,3.67677213,3494.6,3494.4,2.86171]
["bitfinex","ETHUSD",1735078368940,0.99238819,3494.6,3494.4,2.86171]
["bitfinex","ETHUSD",1735078370563,1.19580166,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1735078371674,3.67586618,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1735078372464,3.67586618,3494.8,3494.2,1.099088]
["bitfinex","ETHUSD",1735078372465,3.67586618,3494.8,3493.9,0.8129]
["bitfinex","ETHUSD",1735078372675,0.7572,3494.7,3493.6,0.8129]
["bitfinex","ETHUSD",1735078372982,0.7572,3494.7,3493.8,2.86214]
["bitfinex","ETHUSD",1735078373264,0.7572,3494.7,3493.6,0.8129]
["bitfinex","ETHUSD",1735078373474,0.7572,3494.7,3494.1,3.67479]
["bitfinex","ETHUSD",1735078373931,0.7572,3494.7,3494.1,0.8129]
["bitfinex","ETHUSD",1735078374231,3.67586618,3494.6,3494.2,2.86187]
["bitfinex","ETHUSD",1735078374430,3.67586618,3494.6,3494.2,3.229347]
["bitfinex","ETHUSD",1735078374971,0.7572,3494.7,3494.2,3.229347]
["bitfinex","ETHUSD",1735078377906,0.99150834,3494.6,3494.2,3.229347]
["bitfinex","ETHUSD",1735078379811,0.99150834,3494.6,3493.8,2.86216]
["bitfinex","ETHUSD",1735078380442,0.99150834,3494.6,3493.6,0.8129]
["bitfinex","ETHUSD",1735078380594,0.99150834,3494.6,3494.3,3.63859]
["bitfinex","ETHUSD",1735078380793,0.99150834,3494.6,3494.3,0.7768]
["bitfinex","ETHUSD",1735078381115,1.79452609,3494.7,3494.5,2.86163]
["bitfinex","ETHUSD",1735078381342,0.7515,3495.0,3494.5,0.363843]
["bitfinex","ETHUSD",1735078381517,0.7515,3495.0,3494.3,3.63857]
["bitfinex","ETHUSD",1735078382180,1.19944046,3494.9,3494.3,3.63857]
["bitfinex","ETHUSD",1735078382415,1.19944046,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1735078383433,2.19121542,3494.9,3494.4,2.86171]
["bitfinex","ETHUSD",1735078383782,2.19121542,3494.9,3494.7,2.86143]
["bitfinex","ETHUSD",1735078384097,2.19121542,3494.9,3494.8,0.286143]
["bitfinex","ETHUSD",1735078384437,2.19121542,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1735078384746,1.19944046,3495.1,3494.8,2.86139]
["bitfinex","ETHUSD",1735078385815,1.19944046,3495.1,3494.9,0.7768]
["bitfinex","ETHUSD",1735078386135,2.19101957,3495.3,3494.9,0.7768]
["bitfinex","ETHUSD",1735078386790,2.19101957,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1735078387627,0.99157911,3495.3,3494.8,2.86139]
["bitfinex","ETHUSD",1735078388324,0.99157911,3495.3,3494.9,0.363819]
["bitfinex","ETHUSD",1735078388611,0.99157911,3495.3,3495.1,2.86111]
["bitfinex","ETHUSD",1735078390200,0.99157911,3495.6,3495.1,2.86111]
["bitfinex","ETHUSD",1735078391107,0.99157911,3495.6,3494.5,0.7768]
["bitfinex","ETHUSD",1735078391451,2.88945727,3495.5,3494.5,2.86161]
["bitfinex","ETHUSD",1735078391779,0.7515,3495.4,3494.5,2.86161]
["bitfinex","ETHUSD",1735078392059,0.02862727,3495.3,3494.5,2.86161]
["bitfinex","ETHUSD",1735078392529,1.33469768,3495.4,3494.2,0.7768]
["bitfinex","ETHUSD",1735078392874,0.7515,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1735078393027,1.48706293,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1735078393241,3.6780825,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1735078394398,0.99157911,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1735078395569,1.95094046,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1735078396758,2.47833721,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1735078397085,2.47833721,3495.3,3494.6,3.147683]
["bitfinex","ETHUSD",1735078397452,2.47833721,3495.3,3493.7,3.0]
["bitfinex","ETHUSD",1735078397453,0.7721,3495.0,3493.7,0.7767]
["bitfinex","ETHUSD",1735078397708,0.7721,3494.8,3493.9,2.86205]
["bitfinex","ETHUSD",1735078397886,0.7721,3494.8,3494.0,2.86201]
["bitfinex","ETHUSD",1735078399194,0.99157911,3494.7,3494.0,2.86201]
["bitfinex","ETHUSD",1735078399393,0.80072727,3494.6,3493.8,2.86219]
["bitfinex","ETHUSD",1735078400193,0.80072727,3494.6,3493.6,2.86235]
["bitfinex","ETHUSD",1735078401657,1.19944046,3494.3,3493.6,2.86235]
["bitfinex","ETHUSD",1735078401858,0.7721,3494.2,3493.5,3.20741736]
["bitfinex","ETHUSD",1735078402292,0.7721,3494.2,3493.5,2.86245]
["bitfinex","ETHUSD",1735078402760,2.47875653,3494.1,3493.5,2.86245]
["bitfinex","ETHUSD",1735078403271,2.47875653,3494.1,3493.1,0.7767]
["bitfinex","ETHUSD",1735078403272,0.7721,3494.0,3493.1,0.7767]
["bitfinex","ETHUSD",1735078403473,0.80072727,3494.0,3493.1,2.86271]
["bitfinex","ETHUSD",1735078403951,0.80072727,3494.0,3493.4,6.37841998]
["bitfinex","ETHUSD",1735078403952,0.7721,3494.0,3493.4,6.37841998]
["bitfinex","ETHUSD",1735078404185,0.99150261,3494.1,3493.9,2.86208]
["bitfinex","ETHUSD",1735078404386,0.99150261,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1735078405297,1.19944046,3494.4,3494.2,2.8618]
["bitfinex","ETHUSD",1735078406082,0.9916577,3494.8,3493.9,0.8263]
["bitfinex","ETHUSD",1735078406291,0.9916577,3494.8,3494.3,2.86178]
["bitfinex","ETHUSD",1735078406508,0.9916577,3494.8,3494.0,0.368846]
["bitfinex","ETHUSD",1735078406805,0.9916577,3494.8,3494.4,2.8617]
["bitfinex","ETHUSD",1735078408799,0.9916577,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1735078409608,1.48809829,3494.7,3494.2,2.86187]
["bitfinex","ETHUSD",1735078410324,1.48809829,3494.7,3494.4,2.86171]
["bitfinex","ETHUSD",1735078410473,2.19109816,3494.8,3494.4,2.86171]
["bitfinex","ETHUSD",1735078411807,2.19109816,3494.8,3493.6,0.57736627]
["bitfinex","ETHUSD",1735078411808,0.8074,3494.7,3493.6,1.35146627]
["bitfinex","ETHUSD",1735078411973,0.8074,3494.7,3493.6,0.7741]
["bitfinex","ETHUSD",1735078412394,0.8074,3494.7,3493.7,2.86229]
["bitfinex","ETHUSD",1735078412583,0.8074,3494.7,3493.6,0.7741]
["bitfinex","ETHUSD",1735078413007,2.47987878,3494.6,3493.6,0.7741]
["bitfinex","ETHUSD",1735078413197,2.47987878,3494.6,3493.9,2.86212]
["bitfinex","ETHUSD",1735078415307,0.02862727,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1735078415498,0.83602727,3494.5,3493.9,2.86212]
["bitfinex","ETHUSD",1735078416511,3.67931924,3494.4,3493.9,2.86212]
["bitfinex","ETHUSD",1735078416714,3.67931924,3494.4,3493.5,0.58524923]
["bitfinex","ETHUSD",1735078416715,3.67931924,3494.4,3493.8,0.7741]
["bitfinex","ETHUSD",1735078416940,3.67931924,3494.4,3494.3,2.8618]
["bitfinex","ETHUSD",1735078417878,0.8074,3494.8,3494.4,2.86168]
["bitfinex","ETHUSD",1735078419980,0.8074,3494.8,3494.4,2.86165]
["bitfinex","ETHUSD",1735078421431,0.8074,3494.8,3493.9,0.6326]
["bitfinex","ETHUSD",1735078421715,1.19944046,3494.9,3494.7,2.86147]
["bitfinex","ETHUSD",1735078422114,1.19944046,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1735078423012,2.48019543,3495.0,3494.7,0.7741]
["bitfinex","ETHUSD",1735078423216,2.48019543,3495.0,3494.9,2.86131]
["bitfinex","ETHUSD",1735078424521,0.8074,3495.3,3494.9,2.86131]
["bitfinex","ETHUSD",1735078425414,0.83602727,3495.3,3494.7,0.7741]
["bitfinex","ETHUSD",1735078425622,1.19086284,3495.3,3494.7,3.63556]
["bitfinex","ETHUSD",1735078426218,0.8074,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1735078426716,2.47993283,3495.2,3494.9,2.8613]
["bitfinex","ETHUSD",1735078427718,0.99197313,3495.2,3494.9,2.8613]
["bitfinex","ETHUSD",1735078428946,2.00684046,3495.3,3494.9,2.8613]
["bitfinex","ETHUSD",1735078430146,0.99197313,3495.2,3494.9,2.8613]
["bitfinex","ETHUSD",1735078431245,0.99197313,3495.2,3494.7,3.63555]
["bitfinex","ETHUSD",1735078431399,0.99197313,3495.2,3494.7,3.999105]
["bitfinex","ETHUSD",1735078432229,0.99197313,3495.2,3494.7,1.137655]
["bitfinex","ETHUSD",1735078432617,1.19944046,3495.4,3494.7,1.137655]
["bitfinex","ETHUSD",1735078432831,1.19944046,3495.4,3494.9,2.86124]
["bitfinex","ETHUSD",1735078433146,1.19944046,3495.4,3494.7,1.137655]
["bitfinex","ETHUSD",1735078433355,1.19944046,3495.4,3494.8,0.6688785]
["bitfinex","ETHUSD",1735078433913,1.19944046,3495.4,3494.9,2.86128]
["bitfinex","ETHUSD",1735078433914,0.99181828,3495.4,3494.9,2.86128]
["bitfinex","ETHUSD",1735078437231,0.99181828,3495.4,3495.3,2.86098]
["bitfinex","ETHUSD",1735078437431,0.99181828,3495.4,3494.8,3.5302185]
["bitfinex","ETHUSD",1735078438574,0.99181828,3495.7,3494.8,3.5302185]
["bitfinex","ETHUSD",1735078438786,0.99181828,3495.7,3495.1,2.86113]
["bitfinex","ETHUSD",1735078439896,1.48746475,3495.6,3495.1,2.86113]
["bitfinex","ETHUSD",1735078440862,2.19125874,3495.7,3494.8,3.5301985]
["bitfinex","ETHUSD",1735078441247,2.19125874,3495.7,3494.9,2.86126]
["bitfinex","ETHUSD",1735078442386,1.19944046,3495.6,3494.9,2.86126]
["bitfinex","ETHUSD",1735078442778,1.19944046,3495.6,3494.9,3.29168385]
["bitfinex","ETHUSD",1735078444060,1.19944046,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1735078445002,2.19125874,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1735078445998,2.19125874,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1735078446162,2.19125874,3495.7,3495.5,2.86078]
["bitfinex","ETHUSD",1735078446362,1.48700173,3495.6,3495.5,2.86078]
["bitfinex","ETHUSD",1735078446615,1.48700173,3495.6,3495.5,3.146858]
["bitfinex","ETHUSD",1735078448166,3.21338092,3496.0,3495.5,3.146858]
["bitfinex","ETHUSD",1735078448167,0.99181828,3495.9,3495.5,3.146858]
["bitfinex","ETHUSD",1735078448562,0.99181828,3495.9,3495.8,2.86057]
["bitfinex","ETHUSD",1735078449725,0.99181828,3495.9,3495.8,3.65297]
["bitfinex","ETHUSD",1735078449925,1.19944046,3496.3,3495.8,0.7924]
["bitfinex","ETHUSD",1735078450210,1.19944046,3496.3,3496.1,2.86032]
["bitfinex","ETHUSD",1735078451044,0.1732084,3496.4,3496.1,2.86032]
["bitfinex","ETHUSD",1735078452618,0.1732084,3496.4,3495.9,2.86048]
["bitfinex","ETHUSD",1735078452818,0.1732084,3496.4,3495.9,3.511836]
["bitfinex","ETHUSD",1735078453519,0.1732084,3496.4,3496.0,2.86038]
["bitfinex","ETHUSD",1735078454947,0.1732084,3496.4,3495.9,0.651356]
["bitfinex","ETHUSD",1735078455117,0.1732084,3496.4,3495.9,3.511816]
["bitfinex","ETHUSD",1735078456125,0.1732084,3496.4,3496.0,2.8604]
["bitfinex","ETHUSD",1735078456309,0.1732084,3496.4,3496.1,0.4304156]
["bitfinex","ETHUSD",1735078457105,0.1732084,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1735078459274,0.1732084,3496.4,3496.3,3.62396]
["bitfinex","ETHUSD",1735078459447,0.1732084,3496.4,3496.3,4.17396]
["bitfinex","ETHUSD",1735078460280,0.1732084,3496.4,3496.3,6.85934089]
["bitfinex","ETHUSD",1735078460441,0.1732084,3496.4,3496.3,7.93333726]
["bitfinex","ETHUSD",1735078461066,8.4e-06,3496.4,3496.3,7.93333726]
["bitfinex","ETHUSD",1735078465910,0.8318,3496.3,3495.1,0.7638]
["bitfinex","ETHUSD",1735078466224,8.4e-06,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1735078466374,8.4e-06,3496.4,3495.8,0.7638]
["bitfinex","ETHUSD",1735078466707,8.4e-06,3496.4,3495.8,0.79239586]
["bitfinex","ETHUSD",1735078466907,8.4e-06,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1735078467110,8.4e-06,3496.4,3496.3,3.146176]
["bitfinex","ETHUSD",1735078468270,8.4e-06,3496.4,3495.8,0.7638]
["bitfinex","ETHUSD",1735078468471,8.4e-06,3496.4,3495.8,3.62437]
["bitfinex","ETHUSD",1735078469907,0.8318,3496.3,3495.8,2.86057]
["bitfinex","ETHUSD",1735078470673,0.8318,3496.3,3495.9,2.86047]
["bitfinex","ETHUSD",1735078470868,0.8318,3496.3,3495.6,0.58148992]
["bitfinex","ETHUSD",1735078471132,0.8318,3496.3,3496.0,2.86041]
["bitfinex","ETHUSD",1735078473001,8.4e-06,3496.4,3496.0,2.86041]
["bitfinex","ETHUSD",1735078473638,8.4e-06,3496.4,3495.7,0.16313679]
["bitfinex","ETHUSD",1735078473815,8.4e-06,3496.4,3496.1,2.86031]
["bitfinex","ETHUSD",1735078474405,8.4e-06,3496.4,3495.7,0.19173627]
["bitfinex","ETHUSD",1735078474741,8.4e-06,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1735078478543,8.4e-06,3496.4,3496.3,3.43875295]
["bitfinex","ETHUSD",1735078478746,8.4e-06,3496.4,3496.3,3.41016]
["bitfinex","ETHUSD",1735078479254,8.4e-06,3496.4,3496.3,4.21125223]
["bitfinex","ETHUSD",1735078479799,8.4e-06,3496.4,3496.3,4.78811414]
["bitfinex","ETHUSD",1735078480002,8.4e-06,3496.4,3496.3,5.82149764]
["bitfinex","ETHUSD",1735078480247,8.4e-06,3496.4,3496.3,5.79290541]
["bitfinex","ETHUSD",1735078483078,8.4e-06,3496.4,3496.3,8.79290541]
["bitfinex","ETHUSD",1735078484530,8.4e-06,3496.4,3496.3,8.93956552]
["bitfinex","ETHUSD",1735078491391,8.4e-06,3496.4,3496.3,17.78956552]
["bitfinex","ETHUSD",1735078493134,8.4e-06,3496.4,3496.3,19.21312854]
["bitfinex","ETHUSD",1735078494528,8.4e-06,3496.4,3496.3,18.51646843]
["bitfinex","ETHUSD",1735078494692,8.4e-06,3496.4,3496.3,17.74396843]
["bitfinex","ETHUSD",1735078495890,8.4e-06,3496.4,3496.3,16.32040541]
["bitfinex","ETHUSD",1735078496518,8.4e-06,3496.4,3496.3,13.32040541]
["bitfinex","ETHUSD",1735078496815,8.4e-06,3496.4,3496.3,12.7435435]
["bitfinex","ETHUSD",1735078497285,8.4e-06,3496.4,3496.3,3.8935435]
["bitfinex","ETHUSD",1735078498179,8.4e-06,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1735078502104,8.4e-06,3496.4,3496.3,2.88875796]
["bitfinex","ETHUSD",1735078502401,8.4e-06,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1735078503623,8.4e-06,3496.4,3496.3,4.21476]
["bitfinex","ETHUSD",1735078505337,1.20944046,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1735078505543,0.01,3497.4,3497.3,3.40934]
["bitfinex","ETHUSD",1735078505697,0.03626616,3497.4,3497.3,6.09472089]
["bitfinex","ETHUSD",1735078506435,6.62e-06,3497.5,3497.4,3.40926]
["bitfinex","ETHUSD",1735078506733,6.62e-06,3497.5,3497.4,6.40926]
["bitfinex","ETHUSD",1735078506991,6.62e-06,3497.5,3497.4,7.68049809]
["bitfinex","ETHUSD",1735078507126,0.0253982,3497.5,3497.4,7.68049809]
["bitfinex","ETHUSD",1735078507316,3.59832138,3498.3,3497.4,7.68049809]
["bitfinex","ETHUSD",1735078507317,0.81010662,3498.5,3497.7,2.85901]
["bitfinex","ETHUSD",1735078508945,0.8101,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1735078509448,0.02539078,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1735078509600,0.02539078,3498.4,3497.4,4.27123809]
["bitfinex","ETHUSD",1735078509802,0.02539078,3498.4,3497.7,2.85899]
["bitfinex","ETHUSD",1735078510032,0.8101,3498.3,3497.7,2.85899]
["bitfinex","ETHUSD",1735078510308,0.83549042,3498.3,3497.7,2.85899]
["bitfinex","ETHUSD",1735078511330,0.83549042,3498.3,3497.9,2.85885]
["bitfinex","ETHUSD",1735078513542,0.83549042,3498.3,3497.7,2.85896]
["bitfinex","ETHUSD",1735078514131,0.83549042,3498.3,3497.5,0.94825255]
["bitfinex","ETHUSD",1735078514132,0.02539042,3498.3,3497.5,0.94825255]
["bitfinex","ETHUSD",1735078514331,0.02539042,3498.3,3497.8,2.85891]
["bitfinex","ETHUSD",1735078514563,0.02594841,3498.2,3497.8,2.85891]
["bitfinex","ETHUSD",1735078514766,1.17751663,3498.7,3497.8,2.85891]
["bitfinex","ETHUSD",1735078515076,0.02594759,3498.1,3497.6,0.70678919]
["bitfinex","ETHUSD",1735078515387,0.7893,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1735078515680,0.02594732,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1735078515837,0.7893,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1735078516039,0.02594732,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1735078516238,0.7893,3498.6,3497.9,2.85885]
["bitfinex","ETHUSD",1735078516439,0.02594732,3498.0,3497.9,2.85885]
["bitfinex","ETHUSD",1735078516742,0.7893,3498.6,3497.7,2.859]
["bitfinex","ETHUSD",1735078516965,0.7893,3498.4,3497.0,0.7584]
["bitfinex","ETHUSD",1735078517164,0.7893,3498.1,3497.1,2.85951]
["bitfinex","ETHUSD",1735078517367,0.7893,3497.9,3497.1,2.85951]
["bitfinex","ETHUSD",1735078517769,0.02587197,3497.8,3497.1,2.85951]
["bitfinex","ETHUSD",1735078518081,0.7893,3497.7,3497.1,2.85951]
["bitfinex","ETHUSD",1735078518319,0.7893,3497.7,3497.0,0.0285931]
["bitfinex","ETHUSD",1735078518467,0.8151717,3497.7,3497.1,2.85948]
["bitfinex","ETHUSD",1735078518779,0.8151717,3497.7,3496.8,2.85968]
["bitfinex","ETHUSD",1735078518974,0.7893,3497.6,3496.8,2.85968]
["bitfinex","ETHUSD",1735078519176,0.7893,3497.6,3496.9,2.85966]
["bitfinex","ETHUSD",1735078519363,0.02562741,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1735078519584,0.7893,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1735078519785,0.7893,3497.5,3496.4,0.74723418]
["bitfinex","ETHUSD",1735078519986,0.7893,3497.3,3496.5,1.06164346]
["bitfinex","ETHUSD",1735078520607,0.7893,3497.3,3496.7,2.85979]
["bitfinex","ETHUSD",1735078521359,0.7893,3497.3,3496.5,1.06164346]
["bitfinex","ETHUSD",1735078521701,0.02563117,3497.2,3496.7,2.85976]
["bitfinex","ETHUSD",1735078521915,0.02563117,3497.2,3496.8,2.85973]
["bitfinex","ETHUSD",1735078522289,0.7893,3497.3,3496.6,2.85989]
["bitfinex","ETHUSD",1735078522710,0.02577097,3497.2,3496.6,2.85989]
["bitfinex","ETHUSD",1735078522918,0.02577097,3497.2,3496.6,3.57827286]
["bitfinex","ETHUSD",1735078523135,0.02577097,3497.2,3497.0,2.85958]
["bitfinex","ETHUSD",1735078523502,0.7893,3497.3,3496.7,2.85977]
["bitfinex","ETHUSD",1735078523697,0.7893,3497.3,3496.5,2.85997]
["bitfinex","ETHUSD",1735078523880,0.0257477,3497.2,3496.3,0.57691425]
["bitfinex","ETHUSD",1735078524085,0.0257477,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1735078525426,0.7756,3497.1,3496.6,2.85991]
["bitfinex","ETHUSD",1735078525627,0.80137202,3497.1,3496.6,3.145901]
["bitfinex","ETHUSD",1735078527060,0.80137202,3497.1,3496.8,2.85968]
["bitfinex","ETHUSD",1735078527061,0.02577202,3497.1,3496.8,2.85968]
["bitfinex","ETHUSD",1735078527260,0.7756,3497.5,3496.6,0.285991]
["bitfinex","ETHUSD",1735078527465,0.7756,3497.5,3496.4,0.8293]
["bitfinex","ETHUSD",1735078527466,0.02567168,3497.0,3496.4,0.8293]
["bitfinex","ETHUSD",1735078527668,0.7756,3497.5,3496.4,0.8293]
["bitfinex","ETHUSD",1735078527864,0.02567141,3496.9,3496.5,2.86]
["bitfinex","ETHUSD",1735078528165,0.7756,3497.5,3496.5,2.86]
["bitfinex","ETHUSD",1735078528364,0.7756,3497.5,3496.9,2.85965]
["bitfinex","ETHUSD",1735078528550,0.02567294,3497.4,3496.9,2.85965]
["bitfinex","ETHUSD",1735078529068,0.02567294,3497.4,3496.4,0.8293]
["bitfinex","ETHUSD",1735078529378,0.02567294,3497.4,3496.5,0.25926235]
["bitfinex","ETHUSD",1735078530170,0.7755,3497.3,3496.7,2.85983]
["bitfinex","ETHUSD",1735078530554,0.02582345,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1735078530755,0.7755,3497.1,3496.4,2.86]
["bitfinex","ETHUSD",1735078531230,0.02558998,3497.0,3496.4,2.86]
["bitfinex","ETHUSD",1735078531971,0.02558998,3497.0,3496.9,2.85967]
["bitfinex","ETHUSD",1735078532432,0.02558998,3497.0,3496.6,2.85987]
["bitfinex","ETHUSD",1735078532433,0.7755,3497.4,3497.1,2.85946]
["bitfinex","ETHUSD",1735078532836,1.97240828,3497.4,3497.1,2.85946]
["bitfinex","ETHUSD",1735078533369,1.97240828,3497.4,3496.4,0.286]
["bitfinex","ETHUSD",1735078533576,0.7755,3497.3,3496.4,0.286]
["bitfinex","ETHUSD",1735078533790,0.7755,3497.3,3496.6,2.85984]
["bitfinex","ETHUSD",1735078534085,0.7755,3497.3,3496.5,0.391523]
["bitfinex","ETHUSD",1735078534255,0.7755,3497.3,3496.7,2.85978]
["bitfinex","ETHUSD",1735078536856,0.7755,3497.3,3496.8,2.85971]
["bitfinex","ETHUSD",1735078539160,0.7755,3497.3,3496.5,0.391523]
["bitfinex","ETHUSD",1735078539360,0.7755,3497.3,3496.5,2.85996]
["bitfinex","ETHUSD",1735078539693,0.7755,3497.3,3496.8,2.85973]
["bitfinex","ETHUSD",1735078540283,1.97240828,3497.8,3496.5,0.7691]
["bitfinex","ETHUSD",1735078540483,1.97240828,3497.8,3497.2,2.85936]
["bitfinex","ETHUSD",1735078541079,0.7755,3497.7,3496.4,0.286]
["bitfinex","ETHUSD",1735078541266,0.7755,3497.7,3496.9,2.85965]
["bitfinex","ETHUSD",1735078541605,1.15551962,3497.7,3496.9,2.85965]
["bitfinex","ETHUSD",1735078542106,0.7755,3497.7,3496.9,2.85965]
["bitfinex","ETHUSD",1735078545911,0.80412727,3497.7,3496.9,2.85965]
["bitfinex","ETHUSD",1735078546570,0.7755,3497.7,3496.8,2.85974]
["bitfinex","ETHUSD",1735078546770,0.7701,3497.5,3496.5,2.85992]
["bitfinex","ETHUSD",1735078547082,0.7701,3497.5,3496.6,2.8599]
["bitfinex","ETHUSD",1735078547280,0.7701,3497.5,3496.6,3.17449]
["bitfinex","ETHUSD",1735078549124,4.08455555,3497.7,3496.4,0.286]
["bitfinex","ETHUSD",1735078549125,0.7701,3497.4,3496.4,0.286]
["bitfinex","ETHUSD",1735078549294,0.7701,3497.1,3496.1,2.8603]
["bitfinex","ETHUSD",1735078549707,0.7701,3497.1,3495.9,1.99133812]
["bitfinex","ETHUSD",1735078549927,0.7701,3496.9,3495.9,4.05300812]
["bitfinex","ETHUSD",1735078551202,0.02862727,3496.8,3495.9,4.05300812]
["bitfinex","ETHUSD",1735078551407,0.7701,3496.7,3495.9,4.87569728]
["bitfinex","ETHUSD",1735078551995,0.7701,3496.7,3495.9,3.68315916]
["bitfinex","ETHUSD",1735078552208,0.7701,3496.7,3495.9,2.86047]
["bitfinex","ETHUSD",1735078554548,0.02862727,3496.9,3496.8,2.85975]
["bitfinex","ETHUSD",1735078554686,1.19690828,3497.0,3496.9,3.40967]
["bitfinex","ETHUSD",1735078554885,1.79916069,3497.2,3497.1,2.85951]
["bitfinex","ETHUSD",1735078555130,2.39888092,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1735078555425,2.39888092,3497.4,3497.3,6.09472089]
["bitfinex","ETHUSD",1735078555892,0.7701,3498.5,3498.0,2.85877]
["bitfinex","ETHUSD",1735078556092,0.7701,3498.5,3498.0,2.85871]
["bitfinex","ETHUSD",1735078557620,0.02503714,3498.4,3498.0,2.85871]
["bitfinex","ETHUSD",1735078557825,0.02503714,3498.4,3498.1,2.85862]
["bitfinex","ETHUSD",1735078558197,0.7701,3498.5,3498.1,2.85862]
["bitfinex","ETHUSD",1735078558399,0.7701,3498.5,3498.0,0.285871]
["bitfinex","ETHUSD",1735078558616,0.02554889,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1735078558997,0.7701,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1735078559534,0.02557796,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1735078559891,0.7701,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1735078560086,0.02559629,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1735078560319,0.7701,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1735078561003,0.02559629,3498.4,3498.2,2.8586]
["bitfinex","ETHUSD",1735078561330,0.7701,3498.5,3498.2,2.8586]
["bitfinex","ETHUSD",1735078561704,0.02560306,3498.4,3498.0,2.85875]
["bitfinex","ETHUSD",1735078561904,0.7701,3498.5,3498.1,0.285875]
["bitfinex","ETHUSD",1735078562101,0.02560306,3498.4,3498.1,0.285875]
["bitfinex","ETHUSD",1735078562330,0.7701,3498.5,3498.1,0.285875]
["bitfinex","ETHUSD",1735078562693,0.02560306,3498.4,3498.1,0.285875]
["bitfinex","ETHUSD",1735078562931,0.7701,3498.5,3498.1,0.285875]
["bitfinex","ETHUSD",1735078563226,0.7601,3498.5,3498.2,0.3144625]
["bitfinex","ETHUSD",1735078563433,0.02560401,3498.4,3498.2,0.3144625]
["bitfinex","ETHUSD",1735078564745,0.7601,3498.5,3498.2,0.3144625]
["bitfinex","ETHUSD",1735078565120,0.02502887,3498.4,3497.8,2.85891]
["bitfinex","ETHUSD",1735078565935,0.02502887,3498.4,3497.7,0.7988]
["bitfinex","ETHUSD",1735078566112,0.02502887,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1735078566514,0.02502887,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1735078566729,0.02502887,3498.4,3498.0,0.365765]
["bitfinex","ETHUSD",1735078568202,0.02502887,3498.4,3497.9,2.85885]
["bitfinex","ETHUSD",1735078568638,0.02502887,3498.4,3497.7,0.7988]
["bitfinex","ETHUSD",1735078568816,0.02502887,3498.4,3498.0,2.85874]
["bitfinex","ETHUSD",1735078569012,0.7601,3498.5,3498.0,2.85874]
["bitfinex","ETHUSD",1735078569216,1.19675404,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1735078569217,1.99025404,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1735078569535,1.99025404,3499.2,3498.6,3.510971]
["bitfinex","ETHUSD",1735078570699,0.7935,3499.2,3498.6,3.510971]
["bitfinex","ETHUSD",1735078572675,0.7935,3499.2,3498.6,0.652691]
["bitfinex","ETHUSD",1735078572831,0.7935,3499.2,3498.4,2.85836]
["bitfinex","ETHUSD",1735078574471,0.7935,3499.2,3498.5,2.85836]
["bitfinex","ETHUSD",1735078577942,0.7935,3499.2,3498.2,0.57224991]
["bitfinex","ETHUSD",1735078578266,0.7935,3499.2,3498.6,2.85828]
["bitfinex","ETHUSD",1735078581890,0.7935,3499.2,3498.6,3.67028]
["bitfinex","ETHUSD",1735078582094,0.8103,3499.5,3498.6,4.323154]
["bitfinex","ETHUSD",1735078582315,0.1732084,3499.9,3498.6,4.873154]
["bitfinex","ETHUSD",1735078582316,0.8103,3499.8,3498.6,4.873154]
["bitfinex","ETHUSD",1735078583199,6.63e-06,3498.7,3498.6,4.873154]
["bitfinex","ETHUSD",1735078583357,6.63e-06,3498.7,3498.6,4.90172697]
["bitfinex","ETHUSD",1735078585297,0.8103,3499.8,3499.3,2.85768]
["bitfinex","ETHUSD",1735078585490,0.8103,3499.8,3499.3,2.85766]
["bitfinex","ETHUSD",1735078585795,0.8103,3499.8,3499.4,2.85761]
["bitfinex","ETHUSD",1735078588288,0.1732084,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1735078588484,0.1732084,3499.9,3499.3,0.812]
["bitfinex","ETHUSD",1735078588485,0.1732084,3499.9,3499.6,2.85744]
["bitfinex","ETHUSD",1735078589223,0.1732084,3499.9,3499.6,3.224384]
["bitfinex","ETHUSD",1735078589609,0.1732084,3499.9,3499.7,2.85736]
["bitfinex","ETHUSD",1735078590548,0.1732084,3499.9,3499.8,5.54268089]
["bitfinex","ETHUSD",1735078590722,0.1732084,3499.9,3499.8,6.31368089]
["bitfinex","ETHUSD",1735078591030,0.1732084,3499.9,3499.8,3.6283]
["bitfinex","ETHUSD",1735078591193,0.1732084,3499.9,3499.8,4.58211049]
["bitfinex","ETHUSD",1735078592926,0.1732084,3499.9,3499.8,7.26749138]
["bitfinex","ETHUSD",1735078593836,0.1732084,3499.9,3499.8,4.58211049]
["bitfinex","ETHUSD",1735078594145,0.1732084,3499.9,3499.8,3.6283]
["bitfinex","ETHUSD",1735078594659,0.1732084,3499.9,3499.8,3.65686707]
["bitfinex","ETHUSD",1735078594819,0.1732084,3499.9,3499.8,3.6283]
["bitfinex","ETHUSD",1735078595531,0.1732084,3499.9,3499.6,3.05232489]
["bitfinex","ETHUSD",1735078595753,0.02702528,3499.8,3499.6,3.05232489]
["bitfinex","ETHUSD",1735078595953,0.02702528,3499.8,3499.7,0.38233249]
["bitfinex","ETHUSD",1735078596120,0.74751619,3499.9,3499.7,0.38233249]
["bitfinex","ETHUSD",1735078596562,0.14011513,3500.6,3500.5,2.85673]
["bitfinex","ETHUSD",1735078596856,0.56858531,3500.9,3500.5,3.62768]
["bitfinex","ETHUSD",1735078597154,0.56858531,3500.9,3500.6,3.219388]
["bitfinex","ETHUSD",1735078597390,0.8023,3500.8,3500.6,0.362768]
["bitfinex","ETHUSD",1735078597522,0.8023,3500.8,3500.3,2.68538089]
["bitfinex","ETHUSD",1735078597717,0.56858531,3500.9,3500.3,3.45638089]
["bitfinex","ETHUSD",1735078597917,0.56858531,3500.9,3499.7,0.41089544]
["bitfinex","ETHUSD",1735078597918,0.02862727,3500.8,3499.8,0.771]
["bitfinex","ETHUSD",1735078598148,0.8023,3500.7,3499.8,3.62828]
["bitfinex","ETHUSD",1735078598517,0.55,3500.6,3499.9,5.54257089]
["bitfinex","ETHUSD",1735078598724,0.55,3500.6,3500.0,0.63135709]
["bitfinex","ETHUSD",1735078599029,0.55,3500.6,3500.0,3.48845709]
["bitfinex","ETHUSD",1735078600118,0.83092727,3501.3,3500.0,0.63135709]
["bitfinex","ETHUSD",1735078600367,0.8023,3501.3,3500.1,2.85706]
["bitfinex","ETHUSD",1735078600537,0.8023,3501.3,3500.2,3.4743298]
["bitfinex","ETHUSD",1735078600934,0.83092727,3501.3,3500.2,3.4743298]
["bitfinex","ETHUSD",1735078601566,0.56083589,3500.4,3500.2,3.4743298]
["bitfinex","ETHUSD",1735078601960,0.56083589,3500.4,3500.2,0.6173798]
["bitfinex","ETHUSD",1735078603344,0.56083589,3500.4,3500.2,3.30276069]
["bitfinex","ETHUSD",1735078603568,0.56083589,3500.4,3500.3,0.39626852]
["bitfinex","ETHUSD",1735078603727,0.56083589,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1735078608276,0.56083589,3500.4,3500.0,2.85711]
["bitfinex","ETHUSD",1735078608646,0.56083589,3500.4,3500.1,2.85706]
["bitfinex","ETHUSD",1735078609555,0.56083589,3500.4,3499.8,0.771]
["bitfinex","ETHUSD",1735078610264,0.56083589,3500.4,3500.3,2.85689]
["bitfinex","ETHUSD",1735078610594,0.56083589,3500.4,3500.2,2.85697]
["bitfinex","ETHUSD",1735078610752,0.56083589,3500.4,3500.3,0.285697]
["bitfinex","ETHUSD",1735078611193,1.33953589,3500.4,3500.3,0.285697]
["bitfinex","ETHUSD",1735078611367,1.33953589,3500.4,3500.0,2.85714]
["bitfinex","ETHUSD",1735078611561,1.33953589,3500.4,3499.8,0.771]
["bitfinex","ETHUSD",1735078611750,1.33953589,3500.4,3499.8,3.62829]
["bitfinex","ETHUSD",1735078611959,0.56083589,3500.4,3499.9,2.8572]
["bitfinex","ETHUSD",1735078612390,0.56083589,3500.4,3499.8,0.771]
["bitfinex","ETHUSD",1735078612693,0.56083589,3500.4,3499.8,2.85729]
["bitfinex","ETHUSD",1735078612894,0.56083589,3500.4,3499.8,3.222609]
["bitfinex","ETHUSD",1735078613070,0.625,3499.9,3499.8,3.222609]
["bitfinex","ETHUSD",1735078613271,0.625,3499.9,3499.1,0.7959]
["bitfinex","ETHUSD",1735078613468,0.625,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1735078613772,1.4037,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1735078614853,0.625,3499.9,3499.1,0.7959]
["bitfinex","ETHUSD",1735078615054,0.625,3499.9,3499.4,0.7959]
["bitfinex","ETHUSD",1735078615296,0.625,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1735078616623,0.625,3499.9,3499.5,0.34812809]
["bitfinex","ETHUSD",1735078617389,0.625,3499.9,3499.7,2.85734]
["bitfinex","ETHUSD",1735078617811,0.625,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1735078618482,0.625,3499.9,3499.6,2.68538089]
["bitfinex","ETHUSD",1735078618688,0.625,3499.9,3499.7,0.3829409]
["bitfinex","ETHUSD",1735078618889,0.625,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1735078620035,0.625,3499.9,3499.5,0.0285714]
["bitfinex","ETHUSD",1735078620324,0.625,3499.9,3499.4,0.7959]
["bitfinex","ETHUSD",1735078620895,0.625,3499.9,3498.9,3.62154]
["bitfinex","ETHUSD",1735078621096,0.625,3499.9,3498.9,0.79207187]
["bitfinex","ETHUSD",1735078621298,0.625,3499.9,3499.0,0.83009943]
["bitfinex","ETHUSD",1735078621504,0.625,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1735078621704,0.625,3499.9,3499.4,0.7635]
["bitfinex","ETHUSD",1735078622825,0.625,3499.9,3499.5,2.85747]
["bitfinex","ETHUSD",1735078624025,0.625,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1735078624337,0.625,3499.9,3499.6,3.505321]
["bitfinex","ETHUSD",1735078625069,0.8326,3499.8,3499.6,0.647861]
["bitfinex","ETHUSD",1735078625253,0.625,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1735078625390,0.625,3499.9,3499.3,0.7666]
["bitfinex","ETHUSD",1735078625592,0.625,3499.9,3499.3,3.62426]
["bitfinex","ETHUSD",1735078626124,0.625,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1735078627298,0.625,3499.9,3499.8,3.6239]
["bitfinex","ETHUSD",1735078627499,0.625,3499.9,3499.8,4.54057609]
["bitfinex","ETHUSD",1735078629089,0.625,3499.9,3499.8,7.54057609]
["bitfinex","ETHUSD",1735078629729,0.625,3499.9,3499.8,11.29446671]
["bitfinex","ETHUSD",1735078630033,0.0225648,3500.3,3500.2,2.85697]
["bitfinex","ETHUSD",1735078630237,0.0225648,3500.3,3500.2,3.62357]
["bitfinex","ETHUSD",1735078630435,0.0225648,3500.3,3500.2,4.54018009]
["bitfinex","ETHUSD",1735078631232,4.8e-06,3500.3,3500.2,5.11874046]
["bitfinex","ETHUSD",1735078632105,4.8e-06,3500.3,3500.2,7.57156459]
["bitfinex","ETHUSD",1735078632296,4.8e-06,3500.3,3500.2,7.54300422]
["bitfinex","ETHUSD",1735078633333,4.8e-06,3500.3,3500.2,16.39300422]
["bitfinex","ETHUSD",1735078633837,4.8e-06,3500.3,3500.2,19.07838511]
["bitfinex","ETHUSD",1735078634311,4.8e-06,3500.3,3500.2,21.03930688]
["bitfinex","ETHUSD",1735078634806,4.8e-06,3500.3,3500.2,21.35392599]
["bitfinex","ETHUSD",1735078635415,4.8e-06,3500.3,3500.2,24.31769312]
["bitfinex","ETHUSD",1735078636225,4.8e-06,3500.3,3500.2,25.07289312]
["bitfinex","ETHUSD",1735078637259,4.8e-06,3500.3,3500.2,28.11482745]
["bitfinex","ETHUSD",1735078637460,0.005,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1735078638027,0.005,3501.7,3501.3,3.218497]
["bitfinex","ETHUSD",1735078638234,0.005,3501.7,3501.5,2.85589]
["bitfinex","ETHUSD",1735078639160,0.005,3501.7,3501.4,2.856]
["bitfinex","ETHUSD",1735078639451,0.005,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1735078639856,0.005,3501.7,3501.3,0.362427]
["bitfinex","ETHUSD",1735078640057,0.005,3501.7,3501.4,3.2546627]
["bitfinex","ETHUSD",1735078640261,0.005,3501.7,3501.4,0.3986827]
["bitfinex","ETHUSD",1735078642060,0.005,3501.7,3501.3,2.85607]
["bitfinex","ETHUSD",1735078642353,0.005,3501.7,3501.4,2.85597]
["bitfinex","ETHUSD",1735078643925,0.005,3501.7,3501.1,0.7682]
["bitfinex","ETHUSD",1735078644434,0.005,3501.7,3501.3,2.85604]
["bitfinex","ETHUSD",1735078645648,0.005,3501.7,3501.6,0.55]
["bitfinex","ETHUSD",1735078645853,0.005,3501.7,3501.6,3.823248]
["bitfinex","ETHUSD",1735078646035,0.005,3501.7,3501.6,3.85179577]
["bitfinex","ETHUSD",1735078646462,0.005,3501.7,3501.6,3.273248]
["bitfinex","ETHUSD",1735078647776,0.005,3501.7,3501.6,0.417418]
["bitfinex","ETHUSD",1735078648969,0.005,3501.7,3501.4,0.7682]
["bitfinex","ETHUSD",1735078650178,0.005,3501.7,3501.4,3.62419]
["bitfinex","ETHUSD",1735078651458,0.005,3501.7,3501.4,2.85599]
["bitfinex","ETHUSD",1735078652058,0.005,3501.7,3500.9,8.54172089]
["bitfinex","ETHUSD",1735078652059,0.005,3501.7,3500.9,0.7542]
["bitfinex","ETHUSD",1735078652366,0.005,3501.7,3501.0,0.19379408]
["bitfinex","ETHUSD",1735078652895,0.8247,3501.6,3500.7,2.85655]
["bitfinex","ETHUSD",1735078653685,0.8247,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1735078653845,0.56476818,3501.5,3500.8,2.85648]
["bitfinex","ETHUSD",1735078654043,0.56476818,3501.5,3500.5,0.7542]
["bitfinex","ETHUSD",1735078654044,0.59114914,3501.5,3501.0,2.8563]
["bitfinex","ETHUSD",1735078654242,0.59114914,3501.5,3501.1,0.28563]
["bitfinex","ETHUSD",1735078654446,0.005,3501.7,3501.2,0.7542]
["bitfinex","ETHUSD",1735078654753,0.005,3501.7,3501.6,2.85583]
["bitfinex","ETHUSD",1735078656660,0.005,3501.7,3501.4,2.85597]
["bitfinex","ETHUSD",1735078657672,0.8247,3501.6,3501.1,0.28563]
["bitfinex","ETHUSD",1735078658395,0.8247,3501.6,3500.7,4.04030084]
["bitfinex","ETHUSD",1735078658560,0.8247,3501.6,3500.7,1.18374084]
["bitfinex","ETHUSD",1735078658952,0.02643319,3501.5,3500.7,1.18374084]
["bitfinex","ETHUSD",1735078659183,0.005,3501.7,3500.3,3.43958089]
["bitfinex","ETHUSD",1735078659184,0.8247,3501.4,3500.3,7.48014173]
["bitfinex","ETHUSD",1735078659393,0.8247,3501.2,3500.4,2.8568]
["bitfinex","ETHUSD",1735078659553,0.8247,3501.2,3500.5,0.83967318]
["bitfinex","ETHUSD",1735078661505,0.61126054,3501.1,3500.5,0.83967318]
["bitfinex","ETHUSD",1735078661867,0.58482843,3501.1,3500.5,0.83967318]
["bitfinex","ETHUSD",1735078662566,0.58482843,3501.1,3500.6,2.85663]
["bitfinex","ETHUSD",1735078666811,0.58482843,3501.1,3500.5,0.83967318]
["bitfinex","ETHUSD",1735078666991,0.7854,3501.0,3500.1,1.18374084]
["bitfinex","ETHUSD",1735078668532,0.7854,3501.0,3499.4,4.04133084]
["bitfinex","ETHUSD",1735078668691,3.0,3500.9,3499.4,4.04133084]
["bitfinex","ETHUSD",1735078668897,0.7854,3500.8,3499.4,4.04133084]
["bitfinex","ETHUSD",1735078669114,0.7854,3500.8,3499.4,1.21230616]
["bitfinex","ETHUSD",1735078669309,0.7854,3500.7,3499.5,0.93361983]
["bitfinex","ETHUSD",1735078669913,3.0,3500.9,3499.5,0.93361983]
["bitfinex","ETHUSD",1735078669914,0.58006505,3500.2,3499.5,0.93361983]
["bitfinex","ETHUSD",1735078670138,0.7854,3500.1,3499.5,0.93361983]
["bitfinex","ETHUSD",1735078672127,0.7854,3500.1,3499.4,2.85761]
["bitfinex","ETHUSD",1735078676074,0.78196144,3500.1,3499.4,2.85761]
["bitfinex","ETHUSD",1735078681593,0.78196144,3500.1,3499.0,2.85794]
["bitfinex","ETHUSD",1735078681887,0.78196144,3500.1,3499.0,0.02856939]
["bitfinex","ETHUSD",1735078682091,0.78196144,3500.1,3498.9,2.31073098]
["bitfinex","ETHUSD",1735078682295,0.78196144,3500.1,3499.0,1.57943922]
["bitfinex","ETHUSD",1735078683163,0.58006505,3500.2,3499.5,0.7998]
["bitfinex","ETHUSD",1735078683349,5.54148089,3501.3,3499.8,2.85728]
["bitfinex","ETHUSD",1735078683350,0.8189,3500.3,3499.8,2.85728]
["bitfinex","ETHUSD",1735078683557,0.8189,3500.3,3499.9,0.02856688]
["bitfinex","ETHUSD",1735078684092,0.8189,3500.3,3499.8,2.88584689]
["bitfinex","ETHUSD",1735078684266,0.8189,3500.3,3499.9,0.28858469]
["bitfinex","ETHUSD",1735078685793,1.38718099,3500.3,3499.9,0.28858469]
["bitfinex","ETHUSD",1735078685954,0.8189,3500.6,3500.0,0.02856691]
["bitfinex","ETHUSD",1735078686159,0.57978395,3500.6,3500.2,0.55]
["bitfinex","ETHUSD",1735078686465,0.8189,3501.5,3500.5,2.85673]
["bitfinex","ETHUSD",1735078686665,0.8189,3501.5,3500.3,0.02855884]
["bitfinex","ETHUSD",1735078687314,0.8189,3501.5,3500.6,2.85664]
["bitfinex","ETHUSD",1735078687792,0.8189,3501.5,3500.4,3.28032588]
["bitfinex","ETHUSD",1735078689304,0.8189,3501.5,3500.7,2.8565]
["bitfinex","ETHUSD",1735078689656,0.58350382,3501.1,3500.7,2.8565]
["bitfinex","ETHUSD",1735078690082,0.8189,3501.5,3500.7,2.8565]
["bitfinex","ETHUSD",1735078690285,0.8189,3501.5,3500.8,3.14211]
["bitfinex","ETHUSD",1735078690685,0.8189,3501.5,3500.8,0.28565]
["bitfinex","ETHUSD",1735078690863,0.8189,3501.5,3500.9,2.85639]
["bitfinex","ETHUSD",1735078691063,0.8189,3501.5,3500.7,0.7658]
["bitfinex","ETHUSD",1735078691278,0.8189,3501.5,3500.4,0.42353588]
["bitfinex","ETHUSD",1735078691599,0.8189,3501.5,3500.3,2.85687]
["bitfinex","ETHUSD",1735078692066,0.7571,3501.1,3500.4,2.85681]
["bitfinex","ETHUSD",1735078693298,0.57530249,3501.2,3500.2,0.55]
["bitfinex","ETHUSD",1735078693299,0.57530249,3501.2,3500.6,2.85663]
["bitfinex","ETHUSD",1735078695331,0.57530249,3501.2,3500.3,0.02855856]
["bitfinex","ETHUSD",1735078695489,0.57530249,3501.2,3500.5,0.55]
["bitfinex","ETHUSD",1735078695807,0.57530249,3501.2,3500.6,0.340679]
["bitfinex","ETHUSD",1735078696006,0.7892,3501.1,3500.2,3.40697]
["bitfinex","ETHUSD",1735078698067,0.7892,3501.1,3500.2,0.55]
["bitfinex","ETHUSD",1735078698709,0.7892,3501.1,3500.2,3.40696]
["bitfinex","ETHUSD",1735078699829,0.7892,3501.1,3500.2,0.55]
["bitfinex","ETHUSD",1735078700337,0.7892,3501.1,3500.3,0.42014906]
["bitfinex","ETHUSD",1735078704112,0.7892,3501.1,3499.9,1.18374084]
["bitfinex","ETHUSD",1735078704309,0.7892,3501.1,3500.0,1.18374084]
["bitfinex","ETHUSD",1735078705421,0.93276149,3501.1,3500.0,1.18374084]
["bitfinex","ETHUSD",1735078705617,0.93276149,3501.1,3500.0,0.98015635]
["bitfinex","ETHUSD",1735078705839,3.78901149,3501.1,3500.0,0.98015635]
["bitfinex","ETHUSD",1735078706121,0.7658,3500.9,3500.0,0.98015635]
["bitfinex","ETHUSD",1735078707248,0.7658,3500.9,3499.8,0.98015635]
["bitfinex","ETHUSD",1735078708852,0.7658,3500.8,3499.8,0.98015635]
["bitfinex","ETHUSD",1735078709850,0.7658,3500.8,3499.6,2.45039088]
["bitfinex","ETHUSD",1735078710025,0.7537,3500.2,3499.6,2.45039088]
["bitfinex","ETHUSD",1735078711351,0.7537,3500.2,3499.6,0.5409743]
["bitfinex","ETHUSD",1735078711551,0.7537,3500.2,3499.3,2.45039088]
["bitfinex","ETHUSD",1735078712159,0.7537,3500.1,3499.3,2.45039088]
["bitfinex","ETHUSD",1735078712655,0.7537,3500.1,3499.1,3.63413172]
["bitfinex","ETHUSD",1735078713765,0.7537,3500.1,3499.1,2.45039088]
["bitfinex","ETHUSD",1735078714535,0.55945296,3499.7,3499.1,0.98015635]
["bitfinex","ETHUSD",1735078714736,0.7537,3499.6,3499.2,0.37433364]
["bitfinex","ETHUSD",1735078716144,0.7537,3499.6,3498.8,1.18374084]
["bitfinex","ETHUSD",1735078716955,0.7537,3499.6,3498.7,1.18374084]
["bitfinex","ETHUSD",1735078718492,0.7537,3499.6,3498.6,1.18374084]
["bitfinex","ETHUSD",1735078719000,0.7537,3498.8,3498.6,1.18374084]
["bitfinex","ETHUSD",1735078719580,0.7537,3498.8,3498.5,2.45092802]
["bitfinex","ETHUSD",1735078719795,0.7537,3498.8,3498.6,0.36346689]
["bitfinex","ETHUSD",1735078721543,0.7537,3498.8,3498.2,0.29866822]
["bitfinex","ETHUSD",1735078725776,0.7511,3498.7,3498.2,0.29866822]
["bitfinex","ETHUSD",1735078725982,0.7511,3498.7,3497.8,1.18374084]
["bitfinex","ETHUSD",1735078726391,0.7511,3498.7,3497.0,9.10144145]
["bitfinex","ETHUSD",1735078726392,0.7511,3498.7,3497.4,1.18374084]
["bitfinex","ETHUSD",1735078727910,0.7511,3498.7,3497.3,0.02858311]
["bitfinex","ETHUSD",1735078728205,0.7511,3498.7,3497.4,0.6516264]
["bitfinex","ETHUSD",1735078728938,0.57433466,3498.9,3497.7,2.68538089]
["bitfinex","ETHUSD",1735078729078,0.57433466,3498.9,3498.5,0.8023]
["bitfinex","ETHUSD",1735078729408,0.7511,3499.3,3498.6,3.23560477]
["bitfinex","ETHUSD",1735078729584,0.7511,3499.3,3498.7,2.85819]
["bitfinex","ETHUSD",1735078729780,0.57591607,3499.4,3498.7,2.85819]
["bitfinex","ETHUSD",1735078729985,0.7511,3499.6,3498.7,2.85819]
["bitfinex","ETHUSD",1735078730209,0.7511,3499.6,3498.8,2.88667301]
["bitfinex","ETHUSD",1735078730540,0.7511,3499.6,3498.9,0.5920822]
["bitfinex","ETHUSD",1735078731404,0.7511,3500.1,3499.0,0.8023]
["bitfinex","ETHUSD",1735078731597,0.7511,3500.1,3499.1,0.02857136]
["bitfinex","ETHUSD",1735078732389,0.57305309,3499.5,3499.1,0.02857136]
["bitfinex","ETHUSD",1735078732695,0.57305309,3499.5,3499.0,0.8023]
["bitfinex","ETHUSD",1735078732896,0.57305309,3499.5,3499.1,0.42810552]
["bitfinex","ETHUSD",1735078734869,0.57305309,3499.5,3499.1,0.45667838]
["bitfinex","ETHUSD",1735078735781,0.7511,3500.1,3499.1,0.42810552]
["bitfinex","ETHUSD",1735078736635,2.85633,3501.0,3500.0,0.8023]
["bitfinex","ETHUSD",1735078736636,0.7511,3500.7,3500.0,0.8023]
["bitfinex","ETHUSD",1735078736958,0.7511,3500.7,3500.1,0.37733053]
["bitfinex","ETHUSD",1735078737119,0.7511,3500.7,3500.1,0.34876809]
["bitfinex","ETHUSD",1735078737316,0.7511,3501.5,3500.5,0.8023]
["bitfinex","ETHUSD",1735078737542,0.7511,3501.5,3500.6,2.88517815]
["bitfinex","ETHUSD",1735078737852,0.7511,3501.5,3500.5,0.8308575]
["bitfinex","ETHUSD",1735078738052,0.56533744,3501.3,3500.5,0.8308575]
["bitfinex","ETHUSD",1735078738363,0.56533744,3501.3,3500.8,2.85647]
["bitfinex","ETHUSD",1735078738655,0.56533744,3501.3,3500.9,0.55418509]
["bitfinex","ETHUSD",1735078738832,0.005,3501.7,3500.9,0.55418509]
["bitfinex","ETHUSD",1735078739359,0.005,3501.7,3501.0,0.02855537]
["bitfinex","ETHUSD",1735078739941,0.005,3501.7,3500.9,0.58274017]
["bitfinex","ETHUSD",1735078740484,0.56075889,3501.4,3500.9,0.55418509]
["bitfinex","ETHUSD",1735078740706,0.7511,3501.3,3500.4,1.18374084]
["bitfinex","ETHUSD",1735078741654,0.7511,3501.3,3500.1,1.98604084]
["bitfinex","ETHUSD",1735078741854,0.7511,3501.3,3500.1,2.01460113]
["bitfinex","ETHUSD",1735078742054,0.7511,3501.3,3500.2,0.67902124]
["bitfinex","ETHUSD",1735078742284,0.7511,3501.3,3500.3,0.02856025]
["bitfinex","ETHUSD",1735078742451,0.7511,3501.3,3500.2,0.67902124]
["bitfinex","ETHUSD",1735078742911,2.68538089,3501.3,3500.2,0.67902124]
["bitfinex","ETHUSD",1735078743086,0.7515,3501.2,3499.9,1.18374084]
["bitfinex","ETHUSD",1735078744563,2.68538089,3501.3,3499.1,3.11348641]
["bitfinex","ETHUSD",1735078744564,0.7515,3500.8,3499.3,1.18374084]
["bitfinex","ETHUSD",1735078744769,0.7515,3500.6,3499.4,0.41971576]
["bitfinex","ETHUSD",1735078745307,0.56218627,3500.2,3499.5,0.02856688]
["bitfinex","ETHUSD",1735078745468,0.7515,3500.1,3499.4,0.41971576]
["bitfinex","ETHUSD",1735078746082,0.7515,3500.1,3499.1,0.42810552]
["bitfinex","ETHUSD",1735078747419,0.7515,3500.1,3498.7,0.02857058]
["bitfinex","ETHUSD",1735078747915,0.7515,3500.1,3498.6,2.37077952]
["bitfinex","ETHUSD",1735078748200,0.7515,3500.1,3498.7,0.0285717]
["bitfinex","ETHUSD",1735078749980,0.5722346,3499.4,3498.7,0.0285717]
["bitfinex","ETHUSD",1735078750319,0.7515,3499.3,3498.6,3.20701809]
["bitfinex","ETHUSD",1735078750550,0.7515,3499.3,3498.7,0.71047133]
["bitfinex","ETHUSD",1735078752914,0.7515,3499.3,3498.7,2.17435871]
["bitfinex","ETHUSD",1735078753899,0.7515,3499.3,3498.7,0.71047133]
["bitfinex","ETHUSD",1735078754828,0.7515,3499.3,3498.7,1.68624459]
["bitfinex","ETHUSD",1735078755037,0.7515,3500.4,3498.8,0.83827443]
["bitfinex","ETHUSD",1735078755179,0.7515,3500.4,3498.9,0.5558668]
["bitfinex","ETHUSD",1735078755536,0.7515,3500.4,3499.0,0.02857037]
["bitfinex","ETHUSD",1735078755774,0.7515,3500.4,3499.0,2.71395126]
["bitfinex","ETHUSD",1735078755775,0.89400375,3500.4,3499.0,2.71395126]
["bitfinex","ETHUSD",1735078755982,0.7515,3500.4,3499.4,0.55]
["bitfinex","ETHUSD",1735078756107,0.8309,3500.7,3499.7,0.55]
["bitfinex","ETHUSD",1735078756325,0.8309,3500.7,3500.0,2.85713]
["bitfinex","ETHUSD",1735078756611,0.8309,3500.7,3500.1,2.85705]
["bitfinex","ETHUSD",1735078756808,0.8309,3500.7,3500.2,0.28856131]
["bitfinex","ETHUSD",1735078757638,0.8309,3500.7,3499.9,0.02856355]
["bitfinex","ETHUSD",1735078758021,0.8309,3501.1,3500.0,0.7561]
["bitfinex","ETHUSD",1735078758223,0.8309,3501.1,3500.2,2.85689]
["bitfinex","ETHUSD",1735078758422,0.8309,3501.1,3500.2,2.88545092]
["bitfinex","ETHUSD",1735078758626,1.41232395,3501.1,3500.3,0.36415509]
["bitfinex","ETHUSD",1735078761634,1.41232395,3501.1,3500.3,3.22104509]
["bitfinex","ETHUSD",1735078765078,1.41232395,3501.1,3500.3,0.36415509]
["bitfinex","ETHUSD",1735078765657,1.41232395,3501.1,3500.1,2.85704]
["bitfinex","ETHUSD",1735078766061,1.41232395,3501.1,3500.2,0.02856127]
["bitfinex","ETHUSD",1735078766261,1.41232395,3501.1,3500.1,2.85704]
["bitfinex","ETHUSD",1735078768723,1.41232395,3501.1,3500.0,3.44148089]
["bitfinex","ETHUSD",1735078769079,0.8309,3501.0,3499.7,1.18374084]
["bitfinex","ETHUSD",1735078769225,0.8309,3501.0,3499.8,0.32828902]
["bitfinex","ETHUSD",1735078769426,0.8309,3501.0,3499.8,1.51202986]
["bitfinex","ETHUSD",1735078771296,0.8309,3501.0,3499.8,0.32828902]
["bitfinex","ETHUSD",1735078771458,0.8309,3501.0,3499.5,0.32353809]
["bitfinex","ETHUSD",1735078771976,0.7849,3500.2,3499.5,0.32353809]
["bitfinex","ETHUSD",1735078772155,0.7849,3500.2,3499.5,3.18106809]
["bitfinex","ETHUSD",1735078772597,0.7849,3500.2,3499.6,2.85746]
["bitfinex","ETHUSD",1735078774004,0.7849,3501.3,3499.8,2.68538089]
["bitfinex","ETHUSD",1735078774313,0.7849,3501.3,3500.2,2.68538089]
["bitfinex","ETHUSD",1735078774465,0.7849,3501.3,3500.3,0.02856056]
["bitfinex","ETHUSD",1735078775661,0.7849,3501.3,3500.3,2.88544056]
["bitfinex","ETHUSD",1735078776261,0.56381705,3501.1,3500.3,2.88544056]
["bitfinex","ETHUSD",1735078776457,0.56381705,3501.1,3500.4,0.55708215]
["bitfinex","ETHUSD",1735078776703,0.56381705,3501.1,3500.4,1.53132915]
["bitfinex","ETHUSD",1735078778704,0.56381705,3501.1,3500.5,0.974247]
["bitfinex","ETHUSD",1735078779589,0.7849,3501.6,3500.8,2.85648]
["bitfinex","ETHUSD",1735078779903,0.7849,3501.6,3501.0,2.85625]
["bitfinex","ETHUSD",1735078780091,0.7849,3501.6,3501.1,0.285625]
["bitfinex","ETHUSD",1735078780484,0.7849,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1735078781392,0.7849,3501.6,3501.2,0.974247]
["bitfinex","ETHUSD",1735078782391,0.7849,3501.6,3501.1,2.85621]
["bitfinex","ETHUSD",1735078783291,0.7849,3501.6,3500.9,4.04012084]
["bitfinex","ETHUSD",1735078783487,0.7849,3501.6,3501.0,2.85629]
["bitfinex","ETHUSD",1735078783786,0.7849,3501.6,3501.1,0.776555]
["bitfinex","ETHUSD",1735078783993,0.7849,3501.6,3501.2,1.46220748]
["bitfinex","ETHUSD",1735078785309,0.7849,3501.6,3500.9,1.18374084]
["bitfinex","ETHUSD",1735078786835,0.7849,3501.6,3500.5,0.02855859]
["bitfinex","ETHUSD",1735078786998,0.7849,3501.6,3500.4,6.05993196]
["bitfinex","ETHUSD",1735078787204,0.7849,3501.6,3500.5,1.15754101]
["bitfinex","ETHUSD",1735078788328,0.7849,3501.6,3500.6,2.43705796]
["bitfinex","ETHUSD",1735078791032,0.7849,3501.6,3500.8,2.85643]
["bitfinex","ETHUSD",1735078791235,0.7849,3501.6,3500.9,0.0285576]
["bitfinex","ETHUSD",1735078792131,0.8187,3502.0,3501.0,0.7689]
["bitfinex","ETHUSD",1735078792339,0.8187,3502.0,3501.1,0.36537976]
["bitfinex","ETHUSD",1735078792714,0.8187,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1735078793537,0.8187,3502.0,3501.2,0.97468899]
["bitfinex","ETHUSD",1735078794938,0.8187,3502.0,3501.2,2.43705796]
["bitfinex","ETHUSD",1735078795311,0.57638238,3501.9,3501.2,2.43705796]
["bitfinex","ETHUSD",1735078795513,0.57638238,3501.9,3501.3,0.93869198]
["bitfinex","ETHUSD",1735078797350,0.8187,3501.8,3501.3,0.93869198]
["bitfinex","ETHUSD",1735078797647,0.8187,3501.8,3501.4,2.43705796]
["bitfinex","ETHUSD",1735078799547,0.8187,3501.8,3501.3,0.96724915]
["bitfinex","ETHUSD",1735078799753,0.8187,3501.8,3501.3,0.02855717]
["bitfinex","ETHUSD",1735078800571,0.8187,3501.8,3501.0,0.0285572]
["bitfinex","ETHUSD",1735078802375,0.8187,3501.8,3501.1,2.16031213]
["bitfinex","ETHUSD",1735078802867,0.8187,3501.8,3501.2,0.02855725]
["bitfinex","ETHUSD",1735078803743,0.57638238,3501.9,3501.2,2.85609]
["bitfinex","ETHUSD",1735078803939,0.57638238,3501.9,3501.3,0.8517283]
["bitfinex","ETHUSD",1735078804502,0.7623,3502.1,3501.3,0.8517283]
["bitfinex","ETHUSD",1735078804640,0.7623,3502.1,3501.4,1.18374084]
["bitfinex","ETHUSD",1735078806474,0.7623,3502.1,3501.4,3.62415566]
["bitfinex","ETHUSD",1735078807504,0.56142336,3501.9,3501.5,1.18374084]
["bitfinex","ETHUSD",1735078807705,0.56142336,3501.9,3501.6,0.62514952]
["bitfinex","ETHUSD",1735078808724,0.56142336,3501.9,3501.7,0.97657129]
["bitfinex","ETHUSD",1735078818028,0.56142336,3501.9,3501.7,1.77747129]
["bitfinex","ETHUSD",1735078818591,0.56142336,3501.9,3501.7,0.97657129]
["bitfinex","ETHUSD",1735078819020,0.56142336,3501.9,3501.7,2.16031213]
["bitfinex","ETHUSD",1735078819218,0.56142336,3501.9,3501.8,0.53619729]
["bitfinex","ETHUSD",1735078820631,0.56142336,3501.9,3501.8,2.69650942]
["bitfinex","ETHUSD",1735078820852,0.8132,3502.4,3501.8,2.69650942]
["bitfinex","ETHUSD",1735078821239,0.5794308,3501.9,3501.8,2.69650942]
["bitfinex","ETHUSD",1735078823466,0.01,3502.4,3501.9,0.8009]
["bitfinex","ETHUSD",1735078823618,0.01,3502.4,3502.0,0.7816843]
["bitfinex","ETHUSD",1735078825238,0.01,3502.4,3502.2,1.18360024]
["bitfinex","ETHUSD",1735078825949,0.58184193,3502.4,3502.2,1.18360024]
["bitfinex","ETHUSD",1735078826320,0.58184193,3502.4,3502.2,2.16017153]
["bitfinex","ETHUSD",1735078826659,0.58184193,3502.4,3502.3,0.61813106]
["bitfinex","ETHUSD",1735078827017,0.58184193,3502.4,3502.2,2.16017153]
["bitfinex","ETHUSD",1735078827510,0.58184193,3502.4,3502.3,0.97657129]
["bitfinex","ETHUSD",1735078828979,0.58184193,3502.4,3502.1,2.44041482]
["bitfinex","ETHUSD",1735078833003,0.58184193,3502.4,3502.2,0.8084]
["bitfinex","ETHUSD",1735078834198,0.58184193,3502.4,3502.1,3.62401506]
["bitfinex","ETHUSD",1735078834375,0.58184193,3502.4,3502.2,0.69897106]
["bitfinex","ETHUSD",1735078834951,0.58184193,3502.4,3502.3,2.44041482]
["bitfinex","ETHUSD",1735078836389,0.58184193,3502.4,3502.3,0.97657129]
["bitfinex","ETHUSD",1735078836766,1.40474193,3502.4,3502.3,0.97657129]
["bitfinex","ETHUSD",1735078837790,0.58184193,3502.4,3502.3,2.16017153]
["bitfinex","ETHUSD",1735078838093,0.58184193,3502.4,3502.3,3.01505076]
["bitfinex","ETHUSD",1735078839200,0.58184193,3502.4,3502.3,4.47889429]
["bitfinex","ETHUSD",1735078842301,0.58184193,3502.4,3502.3,3.29529405]
["bitfinex","ETHUSD",1735078842491,0.58184193,3502.4,3502.3,2.44041482]
["bitfinex","ETHUSD",1735078843709,0.58184193,3502.4,3502.2,2.16024633]
["bitfinex","ETHUSD",1735078846042,0.821,3502.3,3502.2,2.16024633]
["bitfinex","ETHUSD",1735078846191,0.821,3502.3,3502.2,2.64751857]
["bitfinex","ETHUSD",1735078847508,0.821,3502.3,3502.1,1.77561126]
["bitfinex","ETHUSD",1735078847509,0.821,3502.3,3502.1,1.18367504]
["bitfinex","ETHUSD",1735078848118,0.821,3502.3,3502.1,1.77752146]
["bitfinex","ETHUSD",1735078848293,0.58184193,3502.4,3502.1,1.77752146]
["bitfinex","ETHUSD",1735078848742,0.58184193,3502.4,3502.2,0.97913706]
["bitfinex","ETHUSD",1735078850077,0.58184193,3502.4,3502.3,0.97913706]
["bitfinex","ETHUSD",1735078854562,0.58184193,3502.4,3502.2,2.44298059]
["bitfinex","ETHUSD",1735078855563,0.58184193,3502.4,3502.3,0.97913706]
["bitfinex","ETHUSD",1735078860054,0.58184193,3502.4,3502.3,1.51936375]
["bitfinex","ETHUSD",1735078860362,2.67734096,3502.4,3502.3,0.97913706]
["bitfinex","ETHUSD",1735078860564,4.23912193,3502.4,3502.3,0.39622933]
["bitfinex","ETHUSD",1735078860736,8.53252096,3502.4,3502.3,0.39622933]
["bitfinex","ETHUSD",1735078860940,7.23912193,3502.4,3502.3,0.39622933]
["bitfinex","ETHUSD",1735078861135,4.23912193,3502.4,3502.3,0.39622933]
["bitfinex","ETHUSD",1735078861339,7.23912193,3502.4,3502.3,0.39622933]
["bitfinex","ETHUSD",1735078862141,7.23912193,3502.4,3501.8,1.46384353]
["bitfinex","ETHUSD",1735078862355,2.85527,3502.3,3501.8,1.46384353]
["bitfinex","ETHUSD",1735078863290,3.8282065,3502.3,3501.8,1.46384353]
["bitfinex","ETHUSD",1735078863431,2.85545,3502.1,3501.7,1.18367504]
["bitfinex","ETHUSD",1735078864681,2.85557,3502.0,3501.7,1.18367504]
["bitfinex","ETHUSD",1735078864890,2.85557,3502.0,3501.5,1.18367504]
["bitfinex","ETHUSD",1735078866049,2.85557,3502.0,3501.4,1.18367504]
["bitfinex","ETHUSD",1735078867189,2.85557,3502.0,3501.3,2.64751857]
["bitfinex","ETHUSD",1735078868462,0.58574341,3501.8,3501.3,1.18367504]
["bitfinex","ETHUSD",1735078868674,0.8021,3501.7,3501.3,1.93935619]
["bitfinex","ETHUSD",1735078869663,3.65792,3501.7,3501.4,1.46384353]
["bitfinex","ETHUSD",1735078869863,2.85584,3501.6,3501.4,1.46384353]
["bitfinex","ETHUSD",1735078871256,2.85584,3501.6,3500.9,1.18367504]
["bitfinex","ETHUSD",1735078872499,2.85584,3501.6,3500.8,2.64751857]
["bitfinex","ETHUSD",1735078872669,2.85584,3501.6,3500.9,0.64827289]
["bitfinex","ETHUSD",1735078873718,0.8021,3501.5,3500.8,2.64751857]
["bitfinex","ETHUSD",1735078873852,0.83072727,3501.5,3500.8,2.64751857]
["bitfinex","ETHUSD",1735078874050,0.8021,3501.1,3500.8,2.64751857]
["bitfinex","ETHUSD",1735078874494,3.65837,3501.1,3500.8,2.64751857]
["bitfinex","ETHUSD",1735078874992,3.65837,3501.1,3500.5,2.64751857]
["bitfinex","ETHUSD",1735078875196,1.167937,3501.1,3500.5,2.64751857]
["bitfinex","ETHUSD",1735078875492,2.85665,3500.6,3500.5,2.64751857]
["bitfinex","ETHUSD",1735078875653,3.65295,3500.6,3500.5,2.64751857]
["bitfinex","ETHUSD",1735078876282,3.65295,3500.6,3500.5,2.07451857]
["bitfinex","ETHUSD",1735078876283,4.94634903,3500.6,3500.5,2.07451857]
["bitfinex","ETHUSD",1735078876490,3.65327,3500.2,3500.1,1.18367504]
["bitfinex","ETHUSD",1735078876658,5.59767603,3500.2,3500.1,1.18367504]
["bitfinex","ETHUSD",1735078877211,8.59767603,3500.2,3500.1,0.60217504]
["bitfinex","ETHUSD",1735078877377,6.65344,3500.0,3499.9,0.48500123]
["bitfinex","ETHUSD",1735078877563,7.94683903,3500.0,3499.9,0.48500123]
["bitfinex","ETHUSD",1735078877769,6.65352,3499.9,3499.8,0.86358291]
["bitfinex","ETHUSD",1735078877966,8.31488103,3499.9,3499.8,0.86358291]
["bitfinex","ETHUSD",1735078878176,8.31488103,3499.9,3499.6,2.9593521]
["bitfinex","ETHUSD",1735078878177,2.85787,3499.1,3499.0,1.9332342]
["bitfinex","ETHUSD",1735078878382,3.65417,3499.1,3499.0,1.3533342]
["bitfinex","ETHUSD",1735078880015,3.65417,3499.1,3499.0,0.16978887]
["bitfinex","ETHUSD",1735078880519,4.30821773,3499.1,3499.0,0.16978887]
["bitfinex","ETHUSD",1735078880871,7.30821773,3499.1,3499.0,0.16978887]
["bitfinex","ETHUSD",1735078884476,7.88167144,3499.1,3499.0,0.16978887]
["bitfinex","ETHUSD",1735078885289,8.57751962,3499.1,3499.0,0.16978887]
["bitfinex","ETHUSD",1735078885513,0.7963,3498.9,3497.6,0.7959]
["bitfinex","ETHUSD",1735078885718,0.7963,3498.7,3497.6,0.7959]
["bitfinex","ETHUSD",1735078885898,2.8586,3498.3,3497.6,0.7959]
["bitfinex","ETHUSD",1735078886395,2.85835,3498.6,3497.6,0.7959]
["bitfinex","ETHUSD",1735078886705,2.85869,3498.1,3497.6,0.7959]
["bitfinex","ETHUSD",1735078887992,3.65499,3498.1,3497.1,0.7959]
["bitfinex","ETHUSD",1735078888320,3.65499,3498.1,3497.2,0.34758963]
["bitfinex","ETHUSD",1735078888523,0.7963,3498.1,3497.2,0.34758963]
["bitfinex","ETHUSD",1735078888727,2.85877,3498.0,3497.2,0.34758963]
["bitfinex","ETHUSD",1735078889087,0.7963,3498.1,3497.2,0.34758963]
["bitfinex","ETHUSD",1735078891231,0.56772922,3497.7,3497.2,0.34758963]
["bitfinex","ETHUSD",1735078891527,3.65501,3498.1,3497.3,0.3823486]
["bitfinex","ETHUSD",1735078893027,0.7963,3498.1,3497.3,0.3823486]
["bitfinex","ETHUSD",1735078893237,2.88741727,3498.0,3497.1,0.7959]
["bitfinex","ETHUSD",1735078893417,0.8039,3497.5,3496.4,0.7732]
["bitfinex","ETHUSD",1735078893617,0.83252727,3497.5,3496.4,0.7732]
["bitfinex","ETHUSD",1735078893931,3.69173727,3497.5,3496.4,0.7732]
["bitfinex","ETHUSD",1735078894289,0.83252727,3497.5,3496.5,0.363344]
["bitfinex","ETHUSD",1735078894499,2.85938,3497.3,3496.4,0.7732]
["bitfinex","ETHUSD",1735078894715,2.88806727,3497.2,3496.4,0.7732]
["bitfinex","ETHUSD",1735078895241,2.85944,3497.2,3496.4,0.7732]
["bitfinex","ETHUSD",1735078895802,0.02862727,3497.4,3496.4,0.7732]
["bitfinex","ETHUSD",1735078896006,2.85957,3497.1,3496.4,0.7732]
["bitfinex","ETHUSD",1735078896428,0.8039,3497.5,3496.4,0.7732]
["bitfinex","ETHUSD",1735078896644,0.7992,3497.8,3496.6,0.7673]
["bitfinex","ETHUSD",1735078896940,5.85902,3497.7,3496.8,0.7673]
["bitfinex","ETHUSD",1735078897245,0.57053523,3497.3,3496.8,0.7673]
["bitfinex","ETHUSD",1735078897444,0.57053523,3497.3,3495.8,3.0]
["bitfinex","ETHUSD",1735078897631,0.7992,3497.2,3495.9,5.54041634]
["bitfinex","ETHUSD",1735078897831,3.42995523,3497.3,3495.9,5.54041634]
["bitfinex","ETHUSD",1735078898145,2.85947,3497.2,3496.1,0.7673]
["bitfinex","ETHUSD",1735078898307,0.57053523,3497.3,3496.1,0.7673]
["bitfinex","ETHUSD",1735078898631,2.85944,3497.2,3496.3,0.7673]
["bitfinex","ETHUSD",1735078899249,2.85952,3497.1,3496.3,0.7673]
["bitfinex","ETHUSD",1735078899449,2.85943,3497.2,3496.3,0.7673]
["bitfinex","ETHUSD",1735078901916,2.85953,3497.1,3496.3,0.7673]
["bitfinex","ETHUSD",1735078902984,2.85958,3497.1,3496.3,0.7673]
["bitfinex","ETHUSD",1735078903183,2.85962,3497.0,3496.3,0.7673]
["bitfinex","ETHUSD",1735078904454,2.85968,3496.9,3496.3,0.7673]
["bitfinex","ETHUSD",1735078905349,0.57053523,3497.3,3496.3,0.7673]
["bitfinex","ETHUSD",1735078905555,3.42990523,3497.3,3496.3,0.7673]
["bitfinex","ETHUSD",1735078908887,3.42990523,3497.3,3496.3,0.79589799]
["bitfinex","ETHUSD",1735078909091,0.57053523,3497.3,3496.3,0.7673]
["bitfinex","ETHUSD",1735078909389,0.57053523,3497.3,3496.5,0.8041]
["bitfinex","ETHUSD",1735078910551,3.4585225,3497.3,3496.5,0.8041]
["bitfinex","ETHUSD",1735078910750,2.85943,3497.2,3496.5,0.8041]
["bitfinex","ETHUSD",1735078911166,2.85952,3497.1,3496.5,0.8041]
["bitfinex","ETHUSD",1735078911615,0.57053523,3497.3,3496.5,0.8041]
["bitfinex","ETHUSD",1735078911892,0.57053523,3497.3,3496.7,0.8041]
["bitfinex","ETHUSD",1735078917091,3.42987523,3497.3,3496.7,0.8041]
["bitfinex","ETHUSD",1735078920038,2.85945,3497.2,3496.7,0.8041]
["bitfinex","ETHUSD",1735078921380,2.85954,3497.1,3496.7,0.8041]
["bitfinex","ETHUSD",1735078922584,0.57053523,3497.3,3496.0,1.17464261]
["bitfinex","ETHUSD",1735078922585,2.86008,3496.4,3496.0,1.17464261]
["bitfinex","ETHUSD",1735078923004,2.86033,3496.1,3496.0,1.17464261]
["bitfinex","ETHUSD",1735078924012,2.86033,3496.1,3495.7,0.8144]
["bitfinex","ETHUSD",1735078924323,2.86033,3496.1,3495.3,0.7882]
["bitfinex","ETHUSD",1735078924848,2.86065,3495.8,3495.3,0.7882]
["bitfinex","ETHUSD",1735078924996,2.86068,3495.7,3495.3,0.7882]
["bitfinex","ETHUSD",1735078925638,0.59669615,3495.6,3495.3,0.7882]
["bitfinex","ETHUSD",1735078925839,2.86108,3495.2,3495.0,1.96284261]
["bitfinex","ETHUSD",1735078926058,2.86093,3495.4,3495.0,1.96284261]
["bitfinex","ETHUSD",1735078926214,0.56806888,3495.6,3495.0,1.96284261]
["bitfinex","ETHUSD",1735078926215,2.86102,3495.3,3495.0,1.96284261]
["bitfinex","ETHUSD",1735078926397,2.86107,3495.2,3495.0,1.96284261]
["bitfinex","ETHUSD",1735078926812,2.86107,3495.2,3495.0,1.17464261]
["bitfinex","ETHUSD",1735078927013,2.86107,3495.2,3494.3,0.95370402]
["bitfinex","ETHUSD",1735078927213,0.02862727,3495.1,3494.3,0.95370402]
["bitfinex","ETHUSD",1735078927439,2.86147,3494.7,3494.3,0.95370402]
["bitfinex","ETHUSD",1735078928142,2.86147,3494.7,3494.2,2.55163226]
["bitfinex","ETHUSD",1735078928313,0.02862727,3495.1,3494.2,3.23812049]
["bitfinex","ETHUSD",1735078928513,2.86124,3495.0,3494.2,3.23812049]
["bitfinex","ETHUSD",1735078928815,0.02862727,3494.9,3494.2,1.47468823]
["bitfinex","ETHUSD",1735078929008,0.02862727,3494.9,3494.2,0.7882]
["bitfinex","ETHUSD",1735078929229,2.86142,3494.8,3494.2,0.7882]
["bitfinex","ETHUSD",1735078932108,0.02862727,3494.7,3494.2,0.7882]
["bitfinex","ETHUSD",1735078932463,2.86142,3494.8,3494.2,0.7882]
["bitfinex","ETHUSD",1735078933127,2.86148,3494.7,3494.2,0.7882]
["bitfinex","ETHUSD",1735078933448,3.147628,3494.7,3494.2,0.7882]
["bitfinex","ETHUSD",1735078933747,3.147628,3494.7,3493.7,0.7882]
["bitfinex","ETHUSD",1735078934511,3.97375527,3494.7,3493.7,0.7882]
["bitfinex","ETHUSD",1735078935203,2.86158,3494.6,3493.7,0.7882]
["bitfinex","ETHUSD",1735078935404,0.02862727,3494.5,3493.7,0.7882]
["bitfinex","ETHUSD",1735078935642,2.86183,3494.3,3493.7,0.7882]
["bitfinex","ETHUSD",1735078936064,2.862,3494.1,3493.0,0.7899]
["bitfinex","ETHUSD",1735078936247,0.02862727,3494.0,3493.0,0.7899]
["bitfinex","ETHUSD",1735078936579,2.86205,3494.0,3493.0,0.7899]
["bitfinex","ETHUSD",1735078937003,0.8146,3493.8,3492.8,1.76343226]
["bitfinex","ETHUSD",1735078937208,2.86237,3493.6,3492.8,1.76343226]
["bitfinex","ETHUSD",1735078937408,0.02862727,3493.5,3492.8,1.76343226]
["bitfinex","ETHUSD",1735078937647,2.86254,3493.4,3492.8,1.76343226]
["bitfinex","ETHUSD",1735078937817,2.86254,3493.4,3492.5,0.7899]
["bitfinex","ETHUSD",1735078938026,2.86237,3493.6,3492.5,0.7899]
["bitfinex","ETHUSD",1735078938228,0.02862727,3493.5,3492.5,0.7899]
["bitfinex","ETHUSD",1735078938443,0.02862727,3493.7,3492.5,0.7899]
["bitfinex","ETHUSD",1735078938657,2.86248,3493.5,3492.5,0.7899]
["bitfinex","ETHUSD",1735078938861,0.02862727,3493.4,3492.5,0.7899]
["bitfinex","ETHUSD",1735078939413,2.86271,3493.2,3492.5,0.7899]
["bitfinex","ETHUSD",1735078940182,0.8146,3493.5,3491.9,0.7899]
["bitfinex","ETHUSD",1735078940370,2.86295,3492.9,3491.9,0.7899]
["bitfinex","ETHUSD",1735078940563,0.8146,3492.7,3491.9,0.7899]
["bitfinex","ETHUSD",1735078940903,0.02862727,3492.6,3491.9,0.7899]
["bitfinex","ETHUSD",1735078941512,2.8637,3492.0,3491.7,0.29910703]
["bitfinex","ETHUSD",1735078941688,2.8637,3492.0,3491.3,1.18281376]
["bitfinex","ETHUSD",1735078941886,2.89238727,3492.0,3491.3,1.18281376]
["bitfinex","ETHUSD",1735078942093,2.70862361,3492.0,3491.3,1.18281376]
["bitfinex","ETHUSD",1735078942285,2.70862361,3492.0,3491.2,0.29915828]
["bitfinex","ETHUSD",1735078942286,0.65232236,3491.9,3491.2,0.29915828]
["bitfinex","ETHUSD",1735078942489,2.86396,3491.7,3491.2,0.29915828]
["bitfinex","ETHUSD",1735078942689,2.86404,3491.6,3491.2,0.29915828]
["bitfinex","ETHUSD",1735078943300,0.02862727,3491.8,3491.2,0.29915828]
["bitfinex","ETHUSD",1735078943301,0.8146,3491.5,3491.2,0.29915828]
["bitfinex","ETHUSD",1735078943614,2.86434,3491.2,3490.4,1.97271376]
["bitfinex","ETHUSD",1735078944290,2.86477,3490.7,3490.4,0.7899]
["bitfinex","ETHUSD",1735078944494,2.86477,3490.7,3490.0,0.9614034]
["bitfinex","ETHUSD",1735078945200,2.89346727,3490.6,3490.0,0.9614034]
["bitfinex","ETHUSD",1735078945790,0.02862727,3490.9,3490.0,0.9614034]
["bitfinex","ETHUSD",1735078946000,2.86477,3490.7,3490.0,0.9614034]
["bitfinex","ETHUSD",1735078946697,3.4541272,3490.6,3490.0,0.9614034]
["bitfinex","ETHUSD",1735078946900,0.5892972,3490.6,3490.0,0.9614034]
["bitfinex","ETHUSD",1735078947219,2.86493,3490.5,3490.0,0.9614034]
["bitfinex","ETHUSD",1735078947399,0.5892972,3490.6,3490.0,0.9614034]
["bitfinex","ETHUSD",1735078948228,3.4541372,3490.6,3490.0,0.9614034]
["bitfinex","ETHUSD",1735078948427,2.86495,3490.5,3490.0,0.9614034]
["bitfinex","ETHUSD",1735078948588,0.02862727,3490.4,3490.0,0.9614034]
["bitfinex","ETHUSD",1735078948932,2.86507,3490.4,3490.0,0.1715034]
["bitfinex","ETHUSD",1735078950213,0.02862727,3490.3,3490.0,0.1715034]
["bitfinex","ETHUSD",1735078950417,0.37406399,3490.3,3490.0,0.1715034]
["bitfinex","ETHUSD",1735078950623,2.86521,3490.2,3490.0,0.1715034]
["bitfinex","ETHUSD",1735078950814,0.02862727,3490.1,3490.0,0.1715034]
["bitfinex","ETHUSD",1735078951393,0.56066993,3490.6,3490.0,0.1715034]
["bitfinex","ETHUSD",1735078951617,0.5892972,3490.6,3490.0,0.1715034]
["bitfinex","ETHUSD",1735078951821,1.58414855,3490.6,3490.0,0.1715034]
["bitfinex","ETHUSD",1735078952213,2.86519,3490.2,3490.0,0.1715034]
["bitfinex","ETHUSD",1735078952425,2.89381727,3490.2,3490.0,0.1715034]
["bitfinex","ETHUSD",1735078952805,3.67074,3490.1,3490.0,0.1715034]
["bitfinex","ETHUSD",1735078953316,3.69936727,3490.1,3490.0,0.1715034]
["bitfinex","ETHUSD",1735078953657,4.78257836,3490.1,3490.0,0.1715034]
["bitfinex","ETHUSD",1735078953854,7.78257836,3490.1,3490.0,0.1715034]
["bitfinex","ETHUSD",1735078954130,7.75395109,3490.1,3490.0,0.1715034]
["bitfinex","ETHUSD",1735078956151,7.75395109,3490.1,3490.0,3.4e-06]
["bitfinex","ETHUSD",1735078956152,8.30395109,3490.1,3490.0,3.4e-06]
["bitfinex","ETHUSD",1735078956950,7.75395109,3490.1,3490.0,3.4e-06]
["bitfinex","ETHUSD",1735078958696,5.86524,3490.1,3490.0,3.4e-06]
["bitfinex","ETHUSD",1735078959802,0.9999966,3490.0,3489.5,0.7658]
["bitfinex","ETHUSD",1735078960003,0.02862727,3489.9,3489.5,0.7658]
["bitfinex","ETHUSD",1735078960737,3.8653666,3490.0,3489.5,0.7658]
["bitfinex","ETHUSD",1735078962004,2.86541,3489.9,3489.5,0.7658]
["bitfinex","ETHUSD",1735078963921,2.86549,3489.8,3489.5,0.7658]
["bitfinex","ETHUSD",1735078964316,0.9999966,3490.0,3489.5,0.7658]
["bitfinex","ETHUSD",1735078968924,0.9999966,3490.0,3489.6,0.363161]
["bitfinex","ETHUSD",1735078969125,0.9999966,3490.0,3489.7,0.7758]
["bitfinex","ETHUSD",1735078974647,0.9999966,3490.0,3489.8,0.55]
["bitfinex","ETHUSD",1735078977867,0.9999966,3490.0,3489.7,0.7758]
["bitfinex","ETHUSD",1735078978070,0.9999966,3490.0,3488.1,1.19281376]
["bitfinex","ETHUSD",1735078978388,2.86575,3489.5,3488.7,0.7758]
["bitfinex","ETHUSD",1735078978971,2.86559,3489.7,3488.7,0.7758]
["bitfinex","ETHUSD",1735078979191,2.86559,3489.7,3488.8,0.7758]
["bitfinex","ETHUSD",1735078979550,2.86551,3489.8,3488.8,0.7758]
["bitfinex","ETHUSD",1735078979750,2.86559,3489.7,3488.8,0.7758]
["bitfinex","ETHUSD",1735078979975,2.86559,3489.7,3488.9,0.63222663]
["bitfinex","ETHUSD",1735078980290,2.86559,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1735078981461,2.89421727,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1735078982387,2.86559,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1735078983690,2.86567,3489.6,3489.0,0.55]
["bitfinex","ETHUSD",1735078983895,2.86616,3489.0,3488.3,1.97431376]
["bitfinex","ETHUSD",1735078984050,2.89485727,3488.9,3488.3,1.97431376]
["bitfinex","ETHUSD",1735078985193,2.86623,3488.9,3488.3,1.97431376]
["bitfinex","ETHUSD",1735078985553,0.02862727,3489.3,3488.1,0.01]
["bitfinex","ETHUSD",1735078985554,2.86664,3488.4,3488.1,0.01]
["bitfinex","ETHUSD",1735078985896,2.89539727,3488.3,3488.1,0.01]
["bitfinex","ETHUSD",1735078986050,2.8668,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735078987267,3.6215,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735078988988,6.33012361,3488.2,3488.1,0.01]
["bitfinex","ETHUSD",1735078989289,6.33012361,3488.2,3487.3,1.18281376]
["bitfinex","ETHUSD",1735078989290,2.86746,3487.4,3487.3,1.18281376]
["bitfinex","ETHUSD",1735078989475,6.62216,3487.4,3487.3,3.76e-06]
["bitfinex","ETHUSD",1735078989867,2.86771,3487.1,3487.0,3.76e-06]
["bitfinex","ETHUSD",1735078991150,0.56994282,3487.4,3487.0,3.76e-06]
["bitfinex","ETHUSD",1735078991553,2.86771,3487.1,3487.0,3.76e-06]
["bitfinex","ETHUSD",1735078991777,2.86771,3487.1,3486.5,3.1308555]
["bitfinex","ETHUSD",1735078991778,2.86771,3487.1,3486.5,0.1715034]
["bitfinex","ETHUSD",1735078992164,5.86736,3487.6,3486.5,0.1715034]
["bitfinex","ETHUSD",1735078992165,2.86738,3487.6,3486.6,0.55]
["bitfinex","ETHUSD",1735078992468,2.86682,3488.2,3487.0,4.20929]
["bitfinex","ETHUSD",1735078992668,2.86689,3488.1,3487.0,4.20929]
["bitfinex","ETHUSD",1735078992996,1.19675404,3488.3,3487.9,2.67999634]
["bitfinex","ETHUSD",1735078993293,2.39888092,3488.6,3487.4,0.7915]
["bitfinex","ETHUSD",1735078993294,0.7547,3488.6,3487.4,0.7915]
["bitfinex","ETHUSD",1735078993482,2.86685,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1735078993678,2.86705,3487.9,3487.4,0.7915]
["bitfinex","ETHUSD",1735078993882,2.86694,3488.1,3487.4,0.7915]
["bitfinex","ETHUSD",1735078994084,2.86699,3488.0,3487.4,0.7915]
["bitfinex","ETHUSD",1735078994258,2.86705,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1735078994457,2.86713,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1735078994694,2.86713,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1735078995196,0.02862727,3488.3,3487.3,0.55]
["bitfinex","ETHUSD",1735078995387,2.86714,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1735078995995,2.86694,3488.1,3487.3,0.55]
["bitfinex","ETHUSD",1735078996406,2.867,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1735078996611,2.867,3488.0,3487.3,0.9132546]
["bitfinex","ETHUSD",1735078997104,2.86706,3487.9,3487.3,0.9132546]
["bitfinex","ETHUSD",1735078997815,0.56231819,3488.4,3487.1,0.8027]
["bitfinex","ETHUSD",1735078998022,0.59094546,3488.4,3487.2,0.55]
["bitfinex","ETHUSD",1735078998380,2.86666,3488.4,3487.2,3.41762]
["bitfinex","ETHUSD",1735078998580,0.02862727,3488.4,3487.1,0.55]
["bitfinex","ETHUSD",1735078998778,2.86697,3488.0,3486.8,5.54792634]
["bitfinex","ETHUSD",1735078998983,2.86697,3488.0,3487.0,1.3527]
["bitfinex","ETHUSD",1735078999202,2.8673,3487.6,3487.0,0.8027]
["bitfinex","ETHUSD",1735078999899,0.02862727,3488.1,3487.0,0.8027]
["bitfinex","ETHUSD",1735079000082,2.86722,3487.7,3487.0,0.8027]
["bitfinex","ETHUSD",1735079000286,4.18332036,3488.6,3487.0,0.8027]
["bitfinex","ETHUSD",1735079000287,1.31684036,3488.6,3487.0,0.8027]
["bitfinex","ETHUSD",1735079000631,0.46031131,3488.5,3487.0,1.23398661]
["bitfinex","ETHUSD",1735079001119,2.86709,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1735079001326,2.86714,3487.8,3487.1,0.55]
["bitfinex","ETHUSD",1735079002009,2.86369129,3487.8,3487.1,0.55]
["bitfinex","ETHUSD",1735079004407,2.86672,3488.3,3487.1,0.55]
["bitfinex","ETHUSD",1735079004731,2.86714,3487.8,3487.1,0.55]
["bitfinex","ETHUSD",1735079004931,2.86705,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1735079006112,0.02862727,3488.1,3487.1,0.55]
["bitfinex","ETHUSD",1735079006311,0.8196,3489.4,3487.8,0.55]
["bitfinex","ETHUSD",1735079006516,0.8196,3489.4,3488.3,0.55]
["bitfinex","ETHUSD",1735079006517,2.86614,3489.1,3488.3,0.55]
["bitfinex","ETHUSD",1735079006713,3.45069653,3489.1,3488.3,0.55]
["bitfinex","ETHUSD",1735079006957,0.02862727,3489.4,3488.3,3.41664]
["bitfinex","ETHUSD",1735079007139,2.86552,3489.8,3488.6,1.3527]
["bitfinex","ETHUSD",1735079007438,2.86553,3489.8,3488.6,4.21915]
["bitfinex","ETHUSD",1735079008143,2.21549377,3490.0,3488.9,0.8027]
["bitfinex","ETHUSD",1735079008304,2.21549377,3490.0,3489.1,3.66872]
["bitfinex","ETHUSD",1735079008641,1.0199966,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1735079009144,1.0199966,3490.0,3489.4,1.026872]
["bitfinex","ETHUSD",1735079009649,1.0199966,3490.0,3489.5,0.8027]
["bitfinex","ETHUSD",1735079009843,1.0199966,3490.0,3489.6,0.55]
["bitfinex","ETHUSD",1735079012469,1.0199966,3490.0,3489.5,0.8027]
["bitfinex","ETHUSD",1735079012629,2.86559,3489.7,3489.5,0.8027]
["bitfinex","ETHUSD",1735079013031,0.38855866,3489.7,3489.0,0.7676]
["bitfinex","ETHUSD",1735079013231,2.86599,3489.2,3489.0,0.7676]
["bitfinex","ETHUSD",1735079013643,0.02862727,3489.7,3489.0,0.7676]
["bitfinex","ETHUSD",1735079013849,2.86583,3489.4,3489.0,0.7676]
["bitfinex","ETHUSD",1735079014654,0.02862727,3489.7,3489.0,0.7676]
["bitfinex","ETHUSD",1735079014842,2.86587,3489.4,3489.0,0.7676]
["bitfinex","ETHUSD",1735079015671,0.02862727,3489.3,3489.0,0.7676]
["bitfinex","ETHUSD",1735079015874,2.89453727,3489.3,3488.6,0.7994]
["bitfinex","ETHUSD",1735079016172,2.89453727,3489.3,3488.7,0.55]
["bitfinex","ETHUSD",1735079016356,2.8661,3489.1,3488.6,0.7994]
["bitfinex","ETHUSD",1735079017368,2.86616,3489.0,3488.6,0.7994]
["bitfinex","ETHUSD",1735079018054,2.86616,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1735079018444,0.37378221,3489.4,3488.2,0.55]
["bitfinex","ETHUSD",1735079018659,2.86598,3489.2,3488.2,0.55]
["bitfinex","ETHUSD",1735079019775,2.86617,3489.0,3487.9,0.55]
["bitfinex","ETHUSD",1735079020683,2.86617,3489.0,3488.1,0.55]
["bitfinex","ETHUSD",1735079021069,2.86626,3488.9,3488.1,0.55]
["bitfinex","ETHUSD",1735079021782,2.86642,3488.7,3488.0,0.7994]
["bitfinex","ETHUSD",1735079023391,0.02862727,3489.1,3488.1,0.55]
["bitfinex","ETHUSD",1735079023702,3.7982,3489.6,3488.4,1.3494]
["bitfinex","ETHUSD",1735079023902,2.86566,3489.6,3488.5,2.86655]
["bitfinex","ETHUSD",1735079024191,3.0,3489.9,3488.8,0.55]
["bitfinex","ETHUSD",1735079024192,2.86549,3489.8,3488.8,0.55]
["bitfinex","ETHUSD",1735079024386,3.44149174,3489.8,3488.8,0.55]
["bitfinex","ETHUSD",1735079024589,3.44149174,3489.8,3488.8,0.971587]
["bitfinex","ETHUSD",1735079024979,2.86557,3489.7,3488.8,0.971587]
["bitfinex","ETHUSD",1735079025580,2.86542,3489.9,3488.8,0.971587]
["bitfinex","ETHUSD",1735079025752,1.0199966,3490.0,3489.0,0.55]
["bitfinex","ETHUSD",1735079026090,1.0199966,3490.0,3489.1,0.7772]
["bitfinex","ETHUSD",1735079026509,1.0199966,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1735079032021,1.0199966,3490.0,3489.3,3.64307]
["bitfinex","ETHUSD",1735079032342,1.0199966,3490.0,3489.8,0.55]
["bitfinex","ETHUSD",1735079032482,1.0199966,3490.0,3489.9,0.73772]
["bitfinex","ETHUSD",1735079038422,1.0199966,3490.0,3489.6,0.55]
["bitfinex","ETHUSD",1735079039684,1.0199966,3490.0,3489.6,3.41563]
["bitfinex","ETHUSD",1735079039927,0.9999966,3490.0,3489.6,3.41563]
["bitfinex","ETHUSD",1735079040444,0.9999966,3490.0,3489.5,0.7772]
["bitfinex","ETHUSD",1735079042991,0.02862727,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1735079044608,2.86544,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1735079044799,3.30907635,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1735079046397,0.9999966,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1735079047753,0.9999966,3490.0,3489.3,3.41589]
["bitfinex","ETHUSD",1735079047948,0.9999966,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1735079048128,0.9999966,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1735079049458,0.9999966,3490.0,3489.5,0.972551]
["bitfinex","ETHUSD",1735079049817,0.9999966,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1735079050163,0.9999966,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1735079053940,0.9999966,3490.0,3489.6,0.55]
["bitfinex","ETHUSD",1735079054142,0.9999966,3490.0,3489.9,3.41541]
["bitfinex","ETHUSD",1735079054863,0.9999966,3490.0,3489.9,6.90510634]
["bitfinex","ETHUSD",1735079055029,0.9999966,3490.0,3489.9,10.88218197]
["bitfinex","ETHUSD",1735079055779,6.6e-06,3490.0,3489.9,13.35293227]
["bitfinex","ETHUSD",1735079057221,6.6e-06,3490.0,3489.9,17.79461621]
["bitfinex","ETHUSD",1735079057519,2.86377,3491.9,3490.7,2.8647]
["bitfinex","ETHUSD",1735079057657,2.67999634,3492.3,3489.9,16.98491621]
["bitfinex","ETHUSD",1735079057658,0.02862727,3491.8,3490.8,1.3614]
["bitfinex","ETHUSD",1735079058702,0.58200116,3492.0,3490.8,1.3614]
["bitfinex","ETHUSD",1735079058911,3.62042,3491.6,3490.8,1.3614]
["bitfinex","ETHUSD",1735079060410,0.7564,3491.6,3490.8,1.3614]
["bitfinex","ETHUSD",1735079060713,2.86387,3491.8,3490.8,1.3614]
["bitfinex","ETHUSD",1735079061468,0.7564,3491.9,3490.8,1.3614]
["bitfinex","ETHUSD",1735079061672,0.7564,3491.9,3490.9,2.86456]
["bitfinex","ETHUSD",1735079061860,0.7564,3491.9,3491.0,0.972596]
["bitfinex","ETHUSD",1735079062492,3.62018,3491.9,3491.0,0.972596]
["bitfinex","ETHUSD",1735079062672,2.86386,3491.8,3491.0,0.972596]
["bitfinex","ETHUSD",1735079063489,2.89248727,3491.8,3491.0,0.972596]
["bitfinex","ETHUSD",1735079064110,2.86386,3491.8,3491.0,0.972596]
["bitfinex","ETHUSD",1735079064311,2.86386,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1735079065008,0.7564,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1735079066082,3.62017,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1735079066617,0.02862727,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1735079066769,2.86388,3491.8,3490.9,0.55]
["bitfinex","ETHUSD",1735079066969,2.86388,3491.8,3491.1,0.55]
["bitfinex","ETHUSD",1735079069656,0.7564,3491.7,3490.6,1.19239708]
["bitfinex","ETHUSD",1735079069960,3.42903094,3492.1,3490.6,1.19239708]
["bitfinex","ETHUSD",1735079069961,0.7564,3491.5,3490.6,1.19239708]
["bitfinex","ETHUSD",1735079070103,0.7564,3490.8,3490.6,1.19239708]
["bitfinex","ETHUSD",1735079070449,2.86475,3490.7,3490.6,1.19239708]
["bitfinex","ETHUSD",1735079070804,2.86487,3490.6,3490.2,1.19239708]
["bitfinex","ETHUSD",1735079071008,2.86494,3490.5,3490.2,1.19239708]
["bitfinex","ETHUSD",1735079072329,0.7583,3490.7,3489.7,1.19239708]
["bitfinex","ETHUSD",1735079072635,2.86506,3490.4,3489.7,1.19239708]
["bitfinex","ETHUSD",1735079073156,2.8651,3490.3,3489.7,1.19239708]
["bitfinex","ETHUSD",1735079073450,4.00174273,3490.7,3489.5,1.19239708]
["bitfinex","ETHUSD",1735079073451,0.7583,3490.5,3489.5,1.19239708]
["bitfinex","ETHUSD",1735079073658,2.86516,3490.3,3489.5,1.19239708]
["bitfinex","ETHUSD",1735079074347,2.86517,3490.2,3489.5,1.19239708]
["bitfinex","ETHUSD",1735079074644,0.02862727,3490.1,3489.5,1.19239708]
["bitfinex","ETHUSD",1735079074945,2.86508,3490.3,3489.4,0.55]
["bitfinex","ETHUSD",1735079075099,0.02862727,3490.2,3489.4,0.55]
["bitfinex","ETHUSD",1735079075304,0.7583,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1735079075528,2.89397727,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1735079076482,2.89397727,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1735079076696,0.7583,3490.1,3489.3,0.55]
["bitfinex","ETHUSD",1735079076852,0.78692727,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1735079077179,0.7583,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1735079077363,0.02862727,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1735079077565,0.7583,3490.4,3489.6,0.8132]
["bitfinex","ETHUSD",1735079077885,2.88451,3491.0,3490.1,0.8132]
["bitfinex","ETHUSD",1735079078184,2.86459,3490.9,3490.2,0.97286]
["bitfinex","ETHUSD",1735079078361,2.86459,3490.9,3490.2,0.55]
["bitfinex","ETHUSD",1735079078562,0.02862727,3490.8,3490.2,0.05]
["bitfinex","ETHUSD",1735079078769,3.02,3491.0,3490.1,0.8132]
["bitfinex","ETHUSD",1735079079201,0.02,3491.0,3490.2,2.86513]
["bitfinex","ETHUSD",1735079079678,0.02,3491.0,3490.3,2.86504]
["bitfinex","ETHUSD",1735079079984,0.02,3491.0,3490.4,0.63582363]
["bitfinex","ETHUSD",1735079080134,0.02,3491.0,3490.0,0.8132]
["bitfinex","ETHUSD",1735079080135,2.86464,3490.9,3490.3,2.46836334]
["bitfinex","ETHUSD",1735079080334,0.02,3491.0,3490.3,2.46836334]
["bitfinex","ETHUSD",1735079080583,2.86468,3490.8,3490.3,2.46836334]
["bitfinex","ETHUSD",1735079080970,3.62298,3490.8,3490.3,2.46836334]
["bitfinex","ETHUSD",1735079081382,3.62298,3490.8,3490.1,2.46836334]
["bitfinex","ETHUSD",1735079081549,3.62298,3490.8,3490.1,3.13417376]
["bitfinex","ETHUSD",1735079082753,0.7583,3490.8,3490.2,0.98704637]
["bitfinex","ETHUSD",1735079083557,0.02862727,3490.7,3490.2,0.98704637]
["bitfinex","ETHUSD",1735079083887,0.7583,3490.8,3490.2,0.98704637]
["bitfinex","ETHUSD",1735079084085,0.7583,3490.8,3490.1,1.48131697]
["bitfinex","ETHUSD",1735079085388,0.7583,3490.8,3490.1,0.9869597]
["bitfinex","ETHUSD",1735079085985,0.78692727,3490.8,3490.1,0.9869597]
["bitfinex","ETHUSD",1735079086385,2.86477,3490.7,3490.0,0.8132]
["bitfinex","ETHUSD",1735079087660,2.86477,3490.7,3490.1,0.9869597]
["bitfinex","ETHUSD",1735079088788,2.89339727,3490.7,3490.0,0.8132]
["bitfinex","ETHUSD",1735079089487,2.86485,3490.6,3489.8,1.19239708]
["bitfinex","ETHUSD",1735079091685,1.12345273,3490.8,3489.8,1.19239708]
["bitfinex","ETHUSD",1735079091874,2.86476,3490.7,3489.8,1.19239708]
["bitfinex","ETHUSD",1735079092388,3.266444,3490.7,3489.8,1.19239708]
["bitfinex","ETHUSD",1735079092872,3.266444,3490.7,3489.9,1.19239708]
["bitfinex","ETHUSD",1735079093274,2.86508,3490.3,3489.9,1.19239708]
["bitfinex","ETHUSD",1735079094144,2.86532,3490.0,3489.9,1.19239708]
["bitfinex","ETHUSD",1735079094390,3.69342,3490.0,3489.9,1.19239708]
["bitfinex","ETHUSD",1735079094544,4.062762,3490.0,3489.9,1.19239708]
["bitfinex","ETHUSD",1735079095171,2.86542,3489.9,3489.6,1.19239708]
["bitfinex","ETHUSD",1735079096490,2.86542,3489.9,3489.1,2.9782024]
["bitfinex","ETHUSD",1735079096790,2.86542,3489.9,3489.0,1.19239708]
["bitfinex","ETHUSD",1735079097893,2.86549,3489.8,3489.0,1.19239708]
["bitfinex","ETHUSD",1735079098049,2.86549,3489.8,3489.0,2.53668109]
["bitfinex","ETHUSD",1735079098999,2.86549,3489.8,3489.0,2.51668109]
["bitfinex","ETHUSD",1735079099296,2.86549,3489.8,3489.1,2.46921588]
["bitfinex","ETHUSD",1735079100296,0.85672727,3490.0,3489.2,1.3179]
["bitfinex","ETHUSD",1735079100600,2.86488,3490.6,3489.6,0.55]
["bitfinex","ETHUSD",1735079100805,3.43578053,3490.6,3489.7,0.8115]
["bitfinex","ETHUSD",1735079101012,2.86477,3490.7,3489.8,0.55]
["bitfinex","ETHUSD",1735079101698,2.865,3490.4,3489.7,0.8115]
["bitfinex","ETHUSD",1735079101900,2.86485,3490.6,3489.7,0.8115]
["bitfinex","ETHUSD",1735079102070,0.02862727,3490.5,3489.7,0.8115]
["bitfinex","ETHUSD",1735079102265,0.7838,3490.4,3489.4,1.78859562]
["bitfinex","ETHUSD",1735079102466,2.86508,3490.3,3489.4,1.78859562]
["bitfinex","ETHUSD",1735079102669,0.7838,3490.4,3489.8,0.98768635]
["bitfinex","ETHUSD",1735079103196,2.86525,3490.1,3489.8,0.98768635]
["bitfinex","ETHUSD",1735079103701,2.86525,3490.1,3489.3,0.8115]
["bitfinex","ETHUSD",1735079104999,2.86525,3490.1,3489.4,2.47032807]
["bitfinex","ETHUSD",1735079105357,2.86533,3490.0,3489.4,2.47032807]
["bitfinex","ETHUSD",1735079106999,0.39353227,3490.1,3489.4,2.47032807]
["bitfinex","ETHUSD",1735079107000,2.86549,3489.8,3489.4,2.47032807]
["bitfinex","ETHUSD",1735079107155,2.86562,3489.7,3489.4,2.47032807]
["bitfinex","ETHUSD",1735079107356,2.89424727,3489.7,3489.4,2.47032807]
["bitfinex","ETHUSD",1735079107567,0.45261087,3489.7,3489.4,2.47032807]
["bitfinex","ETHUSD",1735079107903,0.56178872,3489.8,3489.4,0.98768635]
["bitfinex","ETHUSD",1735079108203,2.86549,3489.8,3489.4,0.98768635]
["bitfinex","ETHUSD",1735079109205,2.86549,3489.8,3488.9,2.60009562]
["bitfinex","ETHUSD",1735079110081,2.86549,3489.8,3489.0,3.66748811]
["bitfinex","ETHUSD",1735079110884,1.36584732,3489.9,3489.0,3.66748811]
["bitfinex","ETHUSD",1735079110885,2.86558,3489.7,3489.0,3.66748811]
["bitfinex","ETHUSD",1735079111259,2.86568,3489.6,3489.0,3.66748811]
["bitfinex","ETHUSD",1735079111517,2.86598,3489.2,3489.1,1.19609362]
["bitfinex","ETHUSD",1735079111823,3.64978,3489.2,3489.1,1.19609362]
["bitfinex","ETHUSD",1735079112358,5.86606,3489.1,3489.0,2.84e-06]
["bitfinex","ETHUSD",1735079112691,6.64986,3489.1,3489.0,2.84e-06]
["bitfinex","ETHUSD",1735079112888,6.64986,3489.1,3488.3,1.19760726]
["bitfinex","ETHUSD",1735079112889,0.7838,3489.0,3488.3,1.19760726]
["bitfinex","ETHUSD",1735079113211,3.65044,3488.4,3488.3,1.19760726]
["bitfinex","ETHUSD",1735079113993,6.65044,3488.4,3488.3,1.19760726]
["bitfinex","ETHUSD",1735079114806,2.86706,3487.9,3487.3,1.78859562]
["bitfinex","ETHUSD",1735079116363,2.86706,3487.9,3487.1,0.8115]
["bitfinex","ETHUSD",1735079116857,2.8668,3488.2,3487.1,0.8115]
["bitfinex","ETHUSD",1735079117017,2.86717,3487.8,3487.1,0.8115]
["bitfinex","ETHUSD",1735079118616,0.7553,3487.7,3486.5,1.96009902]
["bitfinex","ETHUSD",1735079118781,2.86731,3487.6,3486.6,0.7837]
["bitfinex","ETHUSD",1735079119110,2.86773,3487.1,3486.6,0.7837]
["bitfinex","ETHUSD",1735079120068,2.86773,3487.1,3486.5,0.1715034]
["bitfinex","ETHUSD",1735079121898,2.86779,3487.0,3486.5,0.1715034]
["bitfinex","ETHUSD",1735079122270,3.62309,3487.0,3486.5,0.1715034]
["bitfinex","ETHUSD",1735079122798,0.02862727,3486.9,3486.5,0.1715034]
["bitfinex","ETHUSD",1735079123007,2.89650727,3486.9,3486.5,0.1715034]
["bitfinex","ETHUSD",1735079123313,2.86806,3486.7,3486.5,0.1715034]
["bitfinex","ETHUSD",1735079124614,0.393808,3486.9,3486.5,0.1715034]
["bitfinex","ETHUSD",1735079124821,2.86812,3486.6,3486.5,0.1715034]
["bitfinex","ETHUSD",1735079126391,0.02862727,3486.9,3486.5,0.1715034]
["bitfinex","ETHUSD",1735079127242,0.7553,3487.4,3486.5,0.9552034]
["bitfinex","ETHUSD",1735079127620,0.02862727,3488.0,3486.5,0.9552034]
["bitfinex","ETHUSD",1735079127621,0.7553,3487.7,3486.5,0.9552034]
["bitfinex","ETHUSD",1735079127832,3.0,3487.5,3486.6,0.38234734]
["bitfinex","ETHUSD",1735079128199,2.86739,3487.5,3486.6,0.38234734]
["bitfinex","ETHUSD",1735079129133,2.8675,3487.4,3486.6,0.38234734]
["bitfinex","ETHUSD",1735079129293,2.8675,3487.4,3486.5,0.9552034]
["bitfinex","ETHUSD",1735079136311,2.86758,3487.3,3486.5,0.9552034]
["bitfinex","ETHUSD",1735079137256,0.56835998,3487.6,3486.5,0.9552034]
["bitfinex","ETHUSD",1735079137435,2.86758,3487.3,3486.5,0.9552034]
["bitfinex","ETHUSD",1735079142055,2.86758,3487.3,3486.5,3.63519974]
["bitfinex","ETHUSD",1735079142264,2.86758,3487.3,3486.6,0.65035697]
["bitfinex","ETHUSD",1735079145468,0.56835998,3487.6,3486.6,0.65035697]
["bitfinex","ETHUSD",1735079145668,2.86764,3487.2,3486.6,0.65035697]
["bitfinex","ETHUSD",1735079147926,2.86757,3487.3,3486.6,0.65035697]
["bitfinex","ETHUSD",1735079151887,2.86764,3487.2,3486.5,3.63519974]
["bitfinex","ETHUSD",1735079153691,2.86764,3487.2,3486.5,0.9552034]
["bitfinex","ETHUSD",1735079153892,0.02862727,3487.5,3486.5,0.9552034]
["bitfinex","ETHUSD",1735079154188,2.86812,3486.6,3486.5,0.1715034]
["bitfinex","ETHUSD",1735079157608,0.58266815,3486.8,3486.5,0.1715034]
["bitfinex","ETHUSD",1735079157897,2.86795,3486.9,3486.5,0.1715034]
["bitfinex","ETHUSD",1735079159602,2.86812,3486.7,3486.5,0.1715034]
["bitfinex","ETHUSD",1735079159938,2.86812,3486.6,3486.5,0.1715034]
["bitfinex","ETHUSD",1735079160439,3.233365,3486.8,3486.5,0.1715034]
["bitfinex","ETHUSD",1735079160601,2.8681,3486.7,3486.6,0.99419099]
["bitfinex","ETHUSD",1735079164405,3.7008,3486.7,3486.6,0.99419099]
["bitfinex","ETHUSD",1735079164634,4.4547461,3486.7,3486.6,0.99419099]
["bitfinex","ETHUSD",1735079164943,4.4547461,3486.7,3486.5,0.1715034]
["bitfinex","ETHUSD",1735079165237,2.86812,3486.6,3486.5,0.1715034]
["bitfinex","ETHUSD",1735079166226,6.70082,3486.6,3486.5,0.1715034]
["bitfinex","ETHUSD",1735079169175,6.70082,3486.6,3486.5,3.4e-06]
["bitfinex","ETHUSD",1735079169336,3.70156,3485.7,3485.6,1.48808977]
["bitfinex","ETHUSD",1735079169875,2.86902,3485.5,3485.4,1.19206456]
["bitfinex","ETHUSD",1735079170036,3.526078,3485.5,3485.4,1.19206456]
["bitfinex","ETHUSD",1735079170435,6.526078,3485.5,3485.4,1.19206456]
["bitfinex","ETHUSD",1735079171265,6.526078,3485.5,3485.1,2.38269804]
["bitfinex","ETHUSD",1735079171266,3.0,3485.4,3485.1,2.38269804]
["bitfinex","ETHUSD",1735079171490,2.86968,3484.7,3484.6,1.19206456]
["bitfinex","ETHUSD",1735079173243,2.87001,3484.3,3484.2,0.99406794]
["bitfinex","ETHUSD",1735079174296,2.86997,3484.4,3484.2,0.99406794]
["bitfinex","ETHUSD",1735079174502,2.86935,3485.1,3484.3,0.8252]
["bitfinex","ETHUSD",1735079174638,0.657058,3485.5,3484.3,2.86998]
["bitfinex","ETHUSD",1735079174840,0.02862727,3485.7,3484.4,0.8252]
["bitfinex","ETHUSD",1735079175295,0.58626436,3485.7,3484.5,2.86983]
["bitfinex","ETHUSD",1735079175459,3.45519436,3485.7,3484.6,0.8252]
["bitfinex","ETHUSD",1735079175652,0.58626436,3485.7,3484.6,0.8252]
["bitfinex","ETHUSD",1735079175880,2.86895,3485.6,3484.6,0.8252]
["bitfinex","ETHUSD",1735079176038,2.86895,3485.6,3484.7,0.369503]
["bitfinex","ETHUSD",1735079176494,2.86895,3485.6,3484.8,0.774]
["bitfinex","ETHUSD",1735079177358,2.86903,3485.5,3484.8,0.774]
["bitfinex","ETHUSD",1735079177704,1.39896206,3485.8,3484.8,0.774]
["bitfinex","ETHUSD",1735079177999,2.86895,3485.6,3484.8,0.774]
["bitfinex","ETHUSD",1735079178145,0.58586206,3485.8,3484.8,0.774]
["bitfinex","ETHUSD",1735079178347,2.86898,3485.6,3484.8,0.774]
["bitfinex","ETHUSD",1735079178779,0.67408048,3485.7,3484.8,0.774]
["bitfinex","ETHUSD",1735079178994,2.86909,3485.5,3484.8,0.774]
["bitfinex","ETHUSD",1735079179964,2.86917,3485.4,3484.8,0.774]
["bitfinex","ETHUSD",1735079183763,0.02862727,3485.6,3484.8,0.774]
["bitfinex","ETHUSD",1735079183959,2.86919,3485.3,3484.8,0.774]
["bitfinex","ETHUSD",1735079186000,0.42599425,3485.5,3484.8,0.774]
["bitfinex","ETHUSD",1735079186350,2.86922,3485.3,3484.8,0.774]
["bitfinex","ETHUSD",1735079187591,3.29502425,3485.5,3484.8,0.774]
["bitfinex","ETHUSD",1735079188411,2.86903,3485.5,3484.8,0.774]
["bitfinex","ETHUSD",1735079189676,3.02862727,3485.7,3484.8,0.774]
["bitfinex","ETHUSD",1735079189916,2.8691,3485.5,3484.8,0.774]
["bitfinex","ETHUSD",1735079190985,2.86889,3485.7,3484.8,0.774]
["bitfinex","ETHUSD",1735079191626,2.86897,3485.6,3484.8,0.774]
["bitfinex","ETHUSD",1735079191786,2.86897,3485.6,3485.0,0.7818]
["bitfinex","ETHUSD",1735079193929,0.02862727,3485.5,3485.0,0.7818]
["bitfinex","ETHUSD",1735079194427,2.86921,3485.3,3485.0,0.7818]
["bitfinex","ETHUSD",1735079195527,0.02862727,3485.7,3485.0,0.7818]
["bitfinex","ETHUSD",1735079195738,2.86931,3485.2,3485.0,0.7818]
["bitfinex","ETHUSD",1735079196343,2.86913,3485.4,3485.0,0.7818]
["bitfinex","ETHUSD",1735079199576,0.286913,3485.4,3485.0,0.7818]
["bitfinex","ETHUSD",1735079199786,2.86931,3485.2,3485.0,0.7818]
["bitfinex","ETHUSD",1735079200375,3.45468206,3485.8,3485.0,0.7818]
["bitfinex","ETHUSD",1735079200579,2.8692,3485.3,3485.0,0.7818]
["bitfinex","ETHUSD",1735079203633,2.86886,3485.7,3485.0,0.7818]
["bitfinex","ETHUSD",1735079203948,2.86923,3485.3,3485.0,0.7818]
["bitfinex","ETHUSD",1735079205145,2.86968,3484.7,3484.6,0.8289]
["bitfinex","ETHUSD",1735079205497,2.86976,3484.6,3484.5,1.19206456]
["bitfinex","ETHUSD",1735079206973,2.86976,3484.6,3484.3,0.8257]
["bitfinex","ETHUSD",1735079207349,2.86943,3485.1,3484.3,0.8257]
["bitfinex","ETHUSD",1735079207614,2.86929,3485.2,3484.5,0.8257]
["bitfinex","ETHUSD",1735079208111,0.58654497,3485.5,3484.5,0.8257]
["bitfinex","ETHUSD",1735079208313,1.19549717,3485.6,3485.1,0.8257]
["bitfinex","ETHUSD",1735079208488,1.19549717,3485.8,3485.1,0.8257]
["bitfinex","ETHUSD",1735079208799,4.06427717,3485.8,3485.1,0.8257]
["bitfinex","ETHUSD",1735079209110,2.86895,3485.6,3485.1,0.8257]
["bitfinex","ETHUSD",1735079209611,1.19549717,3485.8,3485.1,0.8257]
["bitfinex","ETHUSD",1735079210041,1.19549717,3486.6,3485.6,0.8257]
["bitfinex","ETHUSD",1735079210331,1.19549717,3486.6,3486.1,0.8257]
["bitfinex","ETHUSD",1735079210468,1.19549717,3486.6,3486.1,3.69418]
["bitfinex","ETHUSD",1735079210675,1.19549717,3486.6,3486.1,0.8257]
["bitfinex","ETHUSD",1735079211192,1.19549717,3486.6,3486.1,3.69422]
["bitfinex","ETHUSD",1735079211715,1.19549717,3486.6,3486.2,0.8257]
["bitfinex","ETHUSD",1735079211887,2.86757,3487.3,3486.3,0.63742163]
["bitfinex","ETHUSD",1735079212274,3.0,3487.5,3486.4,0.8257]
["bitfinex","ETHUSD",1735079212471,2.86742,3487.5,3486.4,0.8257]
["bitfinex","ETHUSD",1735079212729,2.86742,3487.5,3486.4,3.69397]
["bitfinex","ETHUSD",1735079213299,2.86721,3487.8,3486.5,1.19206456]
["bitfinex","ETHUSD",1735079213511,2.86723,3487.7,3486.6,1.44600391]
["bitfinex","ETHUSD",1735079214083,3.0,3487.6,3486.6,1.44600391]
["bitfinex","ETHUSD",1735079214321,3.0,3487.6,3486.7,0.8121]
["bitfinex","ETHUSD",1735079214633,1.66181453,3487.8,3486.7,3.6801]
["bitfinex","ETHUSD",1735079214851,1.66181453,3487.8,3486.7,4.23222471]
["bitfinex","ETHUSD",1735079215062,3.0,3487.7,3486.7,1.36422471]
["bitfinex","ETHUSD",1735079215946,3.0,3487.7,3486.8,0.99030672]
["bitfinex","ETHUSD",1735079216313,3.0,3487.7,3486.9,2.67999634]
["bitfinex","ETHUSD",1735079217095,3.0,3487.6,3486.9,2.67999634]
["bitfinex","ETHUSD",1735079217717,0.57618323,3487.8,3486.9,2.67999634]
["bitfinex","ETHUSD",1735079217915,3.57618323,3487.8,3486.9,3.37122745]
["bitfinex","ETHUSD",1735079219162,2.86686,3488.2,3487.0,0.8121]
["bitfinex","ETHUSD",1735079219367,2.86697,3488.0,3487.0,0.8121]
["bitfinex","ETHUSD",1735079219870,3.43924531,3488.0,3487.0,0.8121]
["bitfinex","ETHUSD",1735079221017,2.86697,3488.0,3487.0,0.8121]
["bitfinex","ETHUSD",1735079221257,2.86697,3488.0,3487.1,0.70511875]
["bitfinex","ETHUSD",1735079222567,0.56888669,3488.1,3487.1,0.70511875]
["bitfinex","ETHUSD",1735079222902,0.56888669,3488.1,3487.2,0.8109]
["bitfinex","ETHUSD",1735079223303,3.43579669,3488.1,3487.2,0.8109]
["bitfinex","ETHUSD",1735079226228,3.43579669,3488.1,3487.3,2.67999634]
["bitfinex","ETHUSD",1735079226983,3.0,3488.3,3487.6,2.67999634]
["bitfinex","ETHUSD",1735079227187,3.0,3488.5,3487.7,0.8109]
["bitfinex","ETHUSD",1735079227383,3.0,3488.4,3487.7,0.8109]
["bitfinex","ETHUSD",1735079227811,0.57615886,3488.5,3487.9,2.67999634]
["bitfinex","ETHUSD",1735079228380,2.86626,3488.9,3488.0,0.8109]
["bitfinex","ETHUSD",1735079228585,2.86626,3488.9,3488.0,0.83956673]
["bitfinex","ETHUSD",1735079228791,0.57391923,3488.9,3488.0,0.83956673]
["bitfinex","ETHUSD",1735079229102,0.57391923,3488.9,3488.2,2.67999634]
["bitfinex","ETHUSD",1735079229315,0.57391923,3488.9,3488.3,0.8109]
["bitfinex","ETHUSD",1735079230922,3.44014923,3488.9,3488.3,0.8109]
["bitfinex","ETHUSD",1735079231448,3.44014923,3488.9,3487.8,2.86712]
["bitfinex","ETHUSD",1735079231449,0.02862727,3488.8,3487.8,0.8109]
["bitfinex","ETHUSD",1735079231594,0.823,3488.7,3487.8,0.8109]
["bitfinex","ETHUSD",1735079231950,2.86687,3488.2,3487.8,0.8109]
["bitfinex","ETHUSD",1735079232731,2.86662,3488.5,3487.8,0.8109]
["bitfinex","ETHUSD",1735079233102,2.86641,3488.7,3487.9,2.67999634]
["bitfinex","ETHUSD",1735079233820,4.10083367,3488.9,3487.9,2.67999634]
["bitfinex","ETHUSD",1735079234020,2.8665,3488.6,3487.9,2.67999634]
["bitfinex","ETHUSD",1735079234652,2.86632,3488.8,3488.0,0.8109]
["bitfinex","ETHUSD",1735079234867,2.86617,3489.0,3488.0,0.8109]
["bitfinex","ETHUSD",1735079235073,3.0,3489.1,3488.1,0.83956389]
["bitfinex","ETHUSD",1735079235215,3.0,3489.1,3487.9,2.67999634]
["bitfinex","ETHUSD",1735079235216,3.0,3489.2,3488.4,0.8109]
["bitfinex","ETHUSD",1735079235810,3.0,3489.4,3488.5,0.83956242]
["bitfinex","ETHUSD",1735079236174,0.56765274,3489.5,3488.8,0.7606]
["bitfinex","ETHUSD",1735079236333,0.823,3490.0,3488.8,0.7606]
["bitfinex","ETHUSD",1735079236536,0.8079,3490.4,3488.8,0.7606]
["bitfinex","ETHUSD",1735079236754,2.86545,3489.9,3488.8,0.7606]
["bitfinex","ETHUSD",1735079236916,2.86545,3489.9,3488.9,0.34405963]
["bitfinex","ETHUSD",1735079237277,2.86517,3490.2,3489.2,0.7606]
["bitfinex","ETHUSD",1735079237414,2.86517,3490.2,3489.3,0.78925553]
["bitfinex","ETHUSD",1735079239621,2.86501,3490.4,3489.5,0.7606]
["bitfinex","ETHUSD",1735079239817,0.56622839,3490.5,3489.5,0.7606]
["bitfinex","ETHUSD",1735079239818,2.86508,3490.3,3489.5,0.7606]
["bitfinex","ETHUSD",1735079240118,3.43113839,3490.5,3489.5,0.7606]
["bitfinex","ETHUSD",1735079240313,3.0,3490.4,3489.5,0.7606]
["bitfinex","ETHUSD",1735079240527,2.86476,3490.7,3489.5,0.7606]
["bitfinex","ETHUSD",1735079240730,2.86476,3490.7,3489.7,0.7606]
["bitfinex","ETHUSD",1735079240960,3.67222,3491.3,3489.6,0.55]
["bitfinex","ETHUSD",1735079240961,0.56622839,3490.9,3489.9,0.7606]
["bitfinex","ETHUSD",1735079241201,2.86468,3490.8,3489.9,0.7606]
["bitfinex","ETHUSD",1735079241504,3.20777084,3490.8,3489.9,0.7606]
["bitfinex","ETHUSD",1735079241658,3.20777084,3490.8,3489.9,0.7506]
["bitfinex","ETHUSD",1735079242687,0.02862727,3490.7,3489.9,0.7506]
["bitfinex","ETHUSD",1735079242890,2.86542,3489.9,3488.9,2.67999634]
["bitfinex","ETHUSD",1735079244105,2.86542,3489.9,3489.2,2.67999634]
["bitfinex","ETHUSD",1735079244312,3.151962,3489.9,3489.2,2.67999634]
["bitfinex","ETHUSD",1735079244891,3.151962,3489.9,3489.3,0.7606]
["bitfinex","ETHUSD",1735079246474,2.86542,3489.9,3489.3,0.7606]
["bitfinex","ETHUSD",1735079249431,2.86609,3489.1,3488.5,0.7606]
["bitfinex","ETHUSD",1735079249889,2.86615,3489.0,3488.5,0.7606]
["bitfinex","ETHUSD",1735079250592,2.86578,3489.5,3488.5,0.7606]
["bitfinex","ETHUSD",1735079250789,2.866,3489.2,3488.5,0.7606]
["bitfinex","ETHUSD",1735079251931,0.367368,3489.4,3488.5,0.7606]
["bitfinex","ETHUSD",1735079252233,2.86607,3489.1,3488.5,0.7606]
["bitfinex","ETHUSD",1735079253411,2.8659,3489.3,3488.5,0.7606]
["bitfinex","ETHUSD",1735079255259,2.866,3489.2,3488.5,0.7606]
["bitfinex","ETHUSD",1735079255570,2.86615,3489.0,3488.5,0.7606]
["bitfinex","ETHUSD",1735079259862,0.3233368,3489.1,3488.5,0.7606]
["bitfinex","ETHUSD",1735079260269,0.02862727,3489.0,3488.5,0.7606]
["bitfinex","ETHUSD",1735079260589,2.86617,3489.0,3488.5,0.7606]
["bitfinex","ETHUSD",1735079262311,2.86624,3488.9,3488.5,0.7606]
["bitfinex","ETHUSD",1735079262500,0.286624,3488.8,3488.5,0.7606]
["bitfinex","ETHUSD",1735079264268,2.86664,3488.4,3487.9,0.8142]
["bitfinex","ETHUSD",1735079266870,0.7738,3489.0,3487.9,0.8142]
["bitfinex","ETHUSD",1735079266871,2.86643,3488.7,3487.9,0.8142]
["bitfinex","ETHUSD",1735079267873,6.63999,3489.0,3487.9,0.8142]
["bitfinex","ETHUSD",1735079268073,0.57253431,3488.7,3487.9,0.8142]
["bitfinex","ETHUSD",1735079268307,2.86649,3488.6,3487.9,0.8142]
["bitfinex","ETHUSD",1735079269181,3.51039243,3488.6,3487.9,0.8142]
["bitfinex","ETHUSD",1735079270506,0.64390243,3488.6,3487.6,1.19206456]
["bitfinex","ETHUSD",1735079270710,0.02862727,3488.5,3487.6,1.19206456]
["bitfinex","ETHUSD",1735079271079,3.0,3488.4,3487.7,0.8142]
["bitfinex","ETHUSD",1735079271285,2.86689,3488.1,3487.7,0.8142]
["bitfinex","ETHUSD",1735079273212,2.86672,3488.3,3487.7,0.8142]
["bitfinex","ETHUSD",1735079273402,2.86695,3488.1,3487.7,0.8142]
["bitfinex","ETHUSD",1735079274328,0.586672,3488.2,3487.7,0.8142]
["bitfinex","ETHUSD",1735079274626,2.867,3488.0,3487.7,0.8142]
["bitfinex","ETHUSD",1735079274796,0.61529927,3488.2,3487.7,0.8142]
["bitfinex","ETHUSD",1735079274996,2.86697,3488.0,3487.7,0.8142]
["bitfinex","ETHUSD",1735079277177,1.15336852,3488.2,3487.7,0.8142]
["bitfinex","ETHUSD",1735079277412,2.86703,3488.0,3487.7,0.8142]
["bitfinex","ETHUSD",1735079278504,0.70200585,3488.1,3487.7,0.8142]
["bitfinex","ETHUSD",1735079278828,3.56897585,3488.1,3487.7,0.8142]
["bitfinex","ETHUSD",1735079279035,2.86697,3488.1,3487.7,0.8142]
["bitfinex","ETHUSD",1735079279342,2.86702,3488.0,3487.7,0.8142]
["bitfinex","ETHUSD",1735079283149,2.86712,3487.9,3487.1,0.7833]
["bitfinex","ETHUSD",1735079284424,2.86712,3487.9,3487.2,0.99033579]
["bitfinex","ETHUSD",1735079284608,2.86712,3487.9,3487.3,0.7833]
["bitfinex","ETHUSD",1735079284803,5.86656,3488.5,3487.4,0.7833]
["bitfinex","ETHUSD",1735079285006,2.86697,3488.1,3487.4,0.7833]
["bitfinex","ETHUSD",1735079285241,3.0,3488.5,3487.4,0.7833]
["bitfinex","ETHUSD",1735079285449,2.86699,3488.0,3487.4,0.7833]
["bitfinex","ETHUSD",1735079286550,2.86707,3487.9,3487.4,0.7833]
["bitfinex","ETHUSD",1735079286749,3.0,3488.3,3487.4,0.7833]
["bitfinex","ETHUSD",1735079286750,2.86715,3487.8,3487.4,0.7833]
["bitfinex","ETHUSD",1735079287323,2.8669,3488.1,3487.4,0.7833]
["bitfinex","ETHUSD",1735079287534,2.86699,3488.0,3487.4,0.7833]
["bitfinex","ETHUSD",1735079287923,0.7929,3488.0,3487.4,0.7833]
["bitfinex","ETHUSD",1735079288119,0.02862727,3487.9,3487.0,1.19206456]
["bitfinex","ETHUSD",1735079288324,2.86771,3487.1,3487.0,1.19206456]
["bitfinex","ETHUSD",1735079289760,2.86771,3487.1,3486.5,0.7833]
["bitfinex","ETHUSD",1735079289761,2.86804,3486.7,3486.5,0.7833]
["bitfinex","ETHUSD",1735079290821,2.86796,3486.8,3486.5,0.7833]
["bitfinex","ETHUSD",1735079291294,0.82152727,3487.4,3486.0,0.7833]
["bitfinex","ETHUSD",1735079291425,2.86798,3486.8,3486.0,0.7833]
["bitfinex","ETHUSD",1735079291624,2.86798,3486.8,3486.1,0.46553609]
["bitfinex","ETHUSD",1735079292082,2.86798,3486.8,3486.1,2.94381724]
["bitfinex","ETHUSD",1735079293263,2.86798,3486.8,3486.2,0.99131246]
["bitfinex","ETHUSD",1735079293638,0.7929,3487.4,3486.2,0.99131246]
["bitfinex","ETHUSD",1735079293925,2.86778,3487.1,3486.2,0.99131246]
["bitfinex","ETHUSD",1735079294278,2.86778,3487.1,3486.4,0.7833]
["bitfinex","ETHUSD",1735079294574,2.86781,3487.0,3486.4,0.7833]
["bitfinex","ETHUSD",1735079297329,0.02862727,3486.9,3486.4,0.7833]
["bitfinex","ETHUSD",1735079297620,2.86806,3486.7,3486.4,0.7833]
["bitfinex","ETHUSD",1735079299551,2.86789,3486.9,3486.4,0.7833]
["bitfinex","ETHUSD",1735079306813,2.86774,3487.1,3486.4,0.7833]
["bitfinex","ETHUSD",1735079307303,2.86781,3487.0,3486.4,0.7833]
["bitfinex","ETHUSD",1735079308529,2.86794,3486.9,3486.4,0.7833]
["bitfinex","ETHUSD",1735079308693,2.86842,3486.3,3485.9,1.19206456]
["bitfinex","ETHUSD",1735079308927,0.83482727,3486.2,3485.9,1.19206456]
["bitfinex","ETHUSD",1735079309130,2.86861,3486.0,3485.9,1.19206456]
["bitfinex","ETHUSD",1735079309447,3.23895373,3486.0,3485.9,1.19206456]
["bitfinex","ETHUSD",1735079309955,6.23895373,3486.0,3485.9,1.19206456]
["bitfinex","ETHUSD",1735079310232,7.04515373,3486.0,3485.9,1.19206456]
["bitfinex","ETHUSD",1735079310801,7.04515373,3486.0,3485.0,3.57763442]
["bitfinex","ETHUSD",1735079310802,3.0,3485.9,3485.2,1.19206456]
["bitfinex","ETHUSD",1735079310999,2.86919,3485.3,3485.2,1.19206456]
["bitfinex","ETHUSD",1735079312523,2.86919,3485.3,3484.5,0.8247]
["bitfinex","ETHUSD",1735079312524,0.7769,3485.4,3484.5,0.8247]
["bitfinex","ETHUSD",1735079312843,0.80552727,3485.4,3484.5,0.8247]
["bitfinex","ETHUSD",1735079313643,2.86938,3485.1,3484.5,0.8247]
["bitfinex","ETHUSD",1735079313830,0.02862727,3485.0,3484.5,0.8247]
["bitfinex","ETHUSD",1735079314231,0.7769,3485.4,3484.5,0.8247]
["bitfinex","ETHUSD",1735079314441,2.86897,3485.6,3484.5,2.86984]
["bitfinex","ETHUSD",1735079314727,2.86897,3485.6,3484.7,0.7806]
["bitfinex","ETHUSD",1735079315653,2.86905,3485.5,3484.7,0.7806]
["bitfinex","ETHUSD",1735079315953,3.0,3485.6,3484.7,0.7806]
["bitfinex","ETHUSD",1735079316101,0.37034373,3486.0,3484.8,0.7806]
["bitfinex","ETHUSD",1735079316305,2.86891,3485.7,3484.8,0.7806]
["bitfinex","ETHUSD",1735079316749,3.0,3486.0,3485.1,0.7806]
["bitfinex","ETHUSD",1735079316928,2.86836,3486.4,3485.1,2.86928]
["bitfinex","ETHUSD",1735079317157,2.86836,3486.4,3485.2,0.7806]
["bitfinex","ETHUSD",1735079317357,0.8156,3486.9,3485.6,2.8689]
["bitfinex","ETHUSD",1735079317541,2.86795,3486.8,3485.8,0.7806]
["bitfinex","ETHUSD",1735079317753,1.19549717,3487.1,3485.9,0.7806]
["bitfinex","ETHUSD",1735079318186,2.86789,3486.9,3485.9,0.7806]
["bitfinex","ETHUSD",1735079318937,0.84422727,3487.3,3485.9,0.7806]
["bitfinex","ETHUSD",1735079319236,0.84422727,3487.3,3486.1,0.7806]
["bitfinex","ETHUSD",1735079319435,3.84422727,3487.3,3486.1,0.7806]
["bitfinex","ETHUSD",1735079319884,2.8678,3487.0,3486.1,0.7806]
["bitfinex","ETHUSD",1735079320596,2.8675,3487.4,3486.3,0.7806]
["bitfinex","ETHUSD",1735079321839,2.8675,3487.4,3486.4,0.7806]
["bitfinex","ETHUSD",1735079322040,2.8675,3487.4,3486.5,0.364896]
["bitfinex","ETHUSD",1735079322591,2.86756,3487.3,3486.5,0.364896]
["bitfinex","ETHUSD",1735079322762,2.86756,3487.3,3486.4,0.7806]
["bitfinex","ETHUSD",1735079324909,2.86764,3487.2,3486.4,0.7806]
["bitfinex","ETHUSD",1735079325453,2.86738,3487.5,3486.4,0.7806]
["bitfinex","ETHUSD",1735079325653,2.86772,3487.1,3486.4,0.7806]
["bitfinex","ETHUSD",1735079332693,3.8156,3487.7,3486.4,0.7806]
["bitfinex","ETHUSD",1735079332876,1.02545536,3487.6,3486.4,0.7806]
["bitfinex","ETHUSD",1735079333708,2.86757,3487.3,3486.4,0.7806]
["bitfinex","ETHUSD",1735079333907,2.86771,3487.2,3486.4,0.7806]
["bitfinex","ETHUSD",1735079334107,2.86772,3487.1,3486.4,0.7806]
["bitfinex","ETHUSD",1735079338773,2.8678,3487.0,3486.4,0.7806]
["bitfinex","ETHUSD",1735079340568,2.86789,3486.9,3486.4,0.7806]
["bitfinex","ETHUSD",1735079341216,2.86804,3486.7,3486.4,0.7806]
["bitfinex","ETHUSD",1735079341364,0.45210517,3487.5,3486.4,0.7806]
["bitfinex","ETHUSD",1735079341365,3.68571,3487.1,3486.4,0.7806]
["bitfinex","ETHUSD",1735079341715,2.86798,3486.8,3486.4,0.7806]
["bitfinex","ETHUSD",1735079342214,2.86814,3486.6,3486.4,0.7806]
["bitfinex","ETHUSD",1735079343641,2.8682,3486.5,3486.4,0.7806]
["bitfinex","ETHUSD",1735079344591,2.8682,3486.5,3485.8,0.7548]
["bitfinex","ETHUSD",1735079349896,0.818,3487.1,3485.8,1.29353483]
["bitfinex","ETHUSD",1735079350097,2.868,3486.8,3485.8,0.7548]
["bitfinex","ETHUSD",1735079350640,2.86805,3486.7,3485.8,0.7548]
["bitfinex","ETHUSD",1735079351208,2.86805,3486.7,3485.9,2.48026403]
["bitfinex","ETHUSD",1735079351404,2.86805,3486.7,3486.0,0.7548]
["bitfinex","ETHUSD",1735079353250,3.71438727,3487.1,3486.0,0.7548]
["bitfinex","ETHUSD",1735079353397,3.37143873,3487.0,3486.0,0.7548]
["bitfinex","ETHUSD",1735079353599,0.37143873,3487.0,3486.0,0.7548]
["bitfinex","ETHUSD",1735079353941,2.86818,3486.6,3486.0,0.7548]
["bitfinex","ETHUSD",1735079356495,2.8682,3486.5,3486.0,0.7548]
["bitfinex","ETHUSD",1735079357801,2.86828,3486.4,3486.0,0.7548]
["bitfinex","ETHUSD",1735079357996,0.7562,3486.5,3485.7,0.7616]
["bitfinex","ETHUSD",1735079358160,0.78482727,3486.5,3485.7,0.7616]
["bitfinex","ETHUSD",1735079358378,2.86858,3486.1,3485.7,0.7616]
["bitfinex","ETHUSD",1735079359949,2.86864,3486.0,3485.7,0.7616]
["bitfinex","ETHUSD",1735079360563,2.86896,3485.6,3485.4,0.7616]
["bitfinex","ETHUSD",1735079360765,2.86911,3485.5,3485.3,1.19206456]
["bitfinex","ETHUSD",1735079360981,3.156021,3485.4,3485.3,1.19206456]
["bitfinex","ETHUSD",1735079361646,2.86911,3485.4,3485.3,1.19206456]
["bitfinex","ETHUSD",1735079363395,2.86887,3485.7,3485.1,0.7616]
["bitfinex","ETHUSD",1735079363722,3.0,3485.8,3485.1,0.7616]
["bitfinex","ETHUSD",1735079364567,5.8688,3485.8,3485.2,0.99399955]
["bitfinex","ETHUSD",1735079365585,5.8688,3485.8,3485.1,0.7616]
["bitfinex","ETHUSD",1735079366940,2.86887,3485.7,3485.1,0.7616]
["bitfinex","ETHUSD",1735079368819,2.86887,3485.7,3485.1,1.13582602]
["bitfinex","ETHUSD",1735079371186,5.86857,3486.1,3485.1,1.13582602]
["bitfinex","ETHUSD",1735079371394,2.86892,3485.7,3485.1,0.7616]
["bitfinex","ETHUSD",1735079371919,2.86861,3486.0,3485.1,0.7616]
["bitfinex","ETHUSD",1735079372287,2.86895,3485.6,3485.1,0.7616]
["bitfinex","ETHUSD",1735079385059,2.86895,3485.6,3485.2,0.99361335]
["bitfinex","ETHUSD",1735079387764,2.86895,3485.6,3485.2,2.48440016]
["bitfinex","ETHUSD",1735079392288,2.86879,3485.8,3485.2,2.48440016]
["bitfinex","ETHUSD",1735079392486,2.86879,3485.8,3485.3,1.17584647]
["bitfinex","ETHUSD",1735079393473,1.21569689,3486.2,3485.3,0.8082]
["bitfinex","ETHUSD",1735079393670,2.86885,3485.8,3485.3,0.8082]
["bitfinex","ETHUSD",1735079394589,2.86885,3485.8,3485.4,2.48440016]
["bitfinex","ETHUSD",1735079395700,2.86885,3485.8,3485.4,0.99361335]
["bitfinex","ETHUSD",1735079396572,2.86848,3486.2,3485.4,0.99361335]
["bitfinex","ETHUSD",1735079396872,2.86878,3485.9,3485.4,0.99361335]
["bitfinex","ETHUSD",1735079397080,2.86878,3485.9,3485.3,1.80181335]
["bitfinex","ETHUSD",1735079398390,2.86878,3485.9,3485.4,0.99361335]
["bitfinex","ETHUSD",1735079398593,2.86878,3485.9,3485.4,2.48540903]
["bitfinex","ETHUSD",1735079399733,2.86878,3485.9,3485.5,0.99361335]
["bitfinex","ETHUSD",1735079401027,3.62473356,3486.2,3485.5,0.99361335]
["bitfinex","ETHUSD",1735079401238,0.89332989,3486.1,3485.6,0.99361335]
["bitfinex","ETHUSD",1735079402719,2.86875,3485.9,3485.6,0.99361335]
["bitfinex","ETHUSD",1735079403929,4.82023073,3486.2,3485.6,0.99361335]
["bitfinex","ETHUSD",1735079403930,2.86855,3486.1,3485.6,0.99361335]
["bitfinex","ETHUSD",1735079404434,2.86855,3486.1,3485.6,1.49179568]
["bitfinex","ETHUSD",1735079405345,1.19549717,3486.2,3485.7,0.7812]
["bitfinex","ETHUSD",1735079405496,1.19549717,3486.3,3485.8,0.7812]
["bitfinex","ETHUSD",1735079406741,2.39099434,3486.6,3485.8,0.7812]
["bitfinex","ETHUSD",1735079406742,2.86817,3486.6,3486.0,0.7812]
["bitfinex","ETHUSD",1735079406943,1.19549717,3486.7,3486.0,1.97326456]
["bitfinex","ETHUSD",1735079407359,2.86813,3486.6,3486.0,1.97326456]
["bitfinex","ETHUSD",1735079408260,1.19549717,3486.7,3486.2,1.19206456]
["bitfinex","ETHUSD",1735079408436,4.19549717,3487.0,3486.3,0.7812]
["bitfinex","ETHUSD",1735079408637,2.86788,3486.9,3486.3,0.7812]
["bitfinex","ETHUSD",1735079409344,2.868,3486.8,3486.3,0.7812]
["bitfinex","ETHUSD",1735079409719,2.86787,3486.9,3486.4,2.48818997]
["bitfinex","ETHUSD",1735079410366,2.86796,3486.8,3486.4,2.48818997]
["bitfinex","ETHUSD",1735079411157,2.86796,3486.8,3486.5,2.48818997]
["bitfinex","ETHUSD",1735079411560,1.18706962,3487.2,3486.5,2.48818997]
["bitfinex","ETHUSD",1735079411859,2.86788,3486.9,3486.5,2.48818997]
["bitfinex","ETHUSD",1735079412479,2.86812,3486.6,3486.5,2.48818997]
["bitfinex","ETHUSD",1735079412767,2.8682,3486.5,3486.4,2.48818997]
["bitfinex","ETHUSD",1735079413324,4.84826962,3486.5,3486.4,2.48818997]
["bitfinex","ETHUSD",1735079413518,5.61989158,3486.5,3486.4,2.48818997]
["bitfinex","ETHUSD",1735079414051,2.75169158,3486.5,3485.7,1.19206456]
["bitfinex","ETHUSD",1735079414216,2.86869,3486.0,3485.7,1.19206456]
["bitfinex","ETHUSD",1735079415063,2.86869,3486.0,3485.6,0.7812]
["bitfinex","ETHUSD",1735079416149,2.8687,3485.9,3485.6,0.7812]
["bitfinex","ETHUSD",1735079416367,3.15843273,3485.9,3485.6,0.7812]
["bitfinex","ETHUSD",1735079416667,2.8687,3485.9,3485.6,0.7812]
["bitfinex","ETHUSD",1735079417166,2.86879,3485.8,3485.6,0.7812]
["bitfinex","ETHUSD",1735079417364,0.02862727,3486.2,3485.6,0.7812]
["bitfinex","ETHUSD",1735079417665,2.86862,3486.0,3485.6,0.7812]
["bitfinex","ETHUSD",1735079419676,3.02862727,3486.2,3485.6,0.7812]
["bitfinex","ETHUSD",1735079419860,2.8687,3485.9,3485.6,0.7812]
["bitfinex","ETHUSD",1735079420779,3.86486888,3486.2,3485.6,0.7812]
["bitfinex","ETHUSD",1735079421085,2.86861,3486.0,3485.6,0.7812]
["bitfinex","ETHUSD",1735079421576,2.86871,3485.9,3485.6,0.7812]
["bitfinex","ETHUSD",1735079425087,0.86486888,3486.2,3485.6,0.7812]
["bitfinex","ETHUSD",1735079425289,3.0,3486.7,3485.6,0.97852646]
["bitfinex","ETHUSD",1735079425496,3.0,3486.5,3485.8,0.7689]
["bitfinex","ETHUSD",1735079427155,3.0,3486.5,3485.9,2.48591762]
["bitfinex","ETHUSD",1735079427771,5.86829,3486.4,3485.9,2.48591762]
["bitfinex","ETHUSD",1735079427953,2.86853,3486.1,3485.9,2.48591762]
["bitfinex","ETHUSD",1735079428139,3.0,3486.4,3485.9,2.48591762]
["bitfinex","ETHUSD",1735079428458,2.86861,3486.0,3485.9,2.48591762]
["bitfinex","ETHUSD",1735079429702,2.86861,3486.0,3485.8,0.7689]
["bitfinex","ETHUSD",1735079431530,2.86894,3485.6,3485.5,1.19206456]
["bitfinex","ETHUSD",1735079431660,3.68604,3485.6,3485.5,1.19206456]
["bitfinex","ETHUSD",1735079431864,2.86879,3485.8,3485.5,1.19206456]
["bitfinex","ETHUSD",1735079432113,2.86865,3486.0,3485.5,1.19206456]
["bitfinex","ETHUSD",1735079432436,2.86865,3486.0,3485.4,0.7631]
["bitfinex","ETHUSD",1735079432437,2.86845,3486.2,3485.4,0.7631]
["bitfinex","ETHUSD",1735079432566,1.19549717,3486.4,3485.2,1.19206456]
["bitfinex","ETHUSD",1735079432567,1.19549717,3486.4,3485.9,0.7631]
["bitfinex","ETHUSD",1735079433680,2.86779,3487.0,3486.1,0.7631]
["bitfinex","ETHUSD",1735079434016,2.86779,3487.0,3486.1,1.94299103]
["bitfinex","ETHUSD",1735079434017,3.0,3486.9,3486.1,1.94299103]
["bitfinex","ETHUSD",1735079434220,1.19549717,3487.1,3486.1,1.94299103]
["bitfinex","ETHUSD",1735079434519,2.86791,3486.9,3486.1,1.94299103]
["bitfinex","ETHUSD",1735079434878,2.86791,3486.9,3486.2,2.18661997]
["bitfinex","ETHUSD",1735079435063,2.86791,3486.9,3486.2,3.67845308]
["bitfinex","ETHUSD",1735079435415,2.86791,3486.9,3486.3,0.74100397]
["bitfinex","ETHUSD",1735079435813,3.0,3487.0,3486.3,0.74100397]
["bitfinex","ETHUSD",1735079436011,2.86789,3486.9,3486.4,0.7631]
["bitfinex","ETHUSD",1735079438359,2.86797,3486.8,3486.4,0.7631]
["bitfinex","ETHUSD",1735079439507,2.8681,3486.7,3486.4,0.7631]
["bitfinex","ETHUSD",1735079443800,2.86795,3486.9,3486.4,0.7631]
["bitfinex","ETHUSD",1735079444392,2.868,3486.8,3486.4,0.7631]
["bitfinex","ETHUSD",1735079444586,1.19549717,3487.4,3486.4,0.7631]
["bitfinex","ETHUSD",1735079444801,2.86765,3487.2,3486.4,0.7631]
["bitfinex","ETHUSD",1735079445725,1.19549717,3487.4,3486.6,0.7988]
["bitfinex","ETHUSD",1735079445726,2.86747,3487.4,3486.6,0.7988]
["bitfinex","ETHUSD",1735079447124,2.86747,3487.4,3486.7,0.7988]
["bitfinex","ETHUSD",1735079447329,2.86747,3487.4,3486.7,3.28366755]
["bitfinex","ETHUSD",1735079448134,0.8171,3487.7,3486.7,3.28366755]
["bitfinex","ETHUSD",1735079448470,2.86755,3487.3,3486.7,0.7988]
["bitfinex","ETHUSD",1735079455809,3.68437,3487.7,3486.7,0.7988]
["bitfinex","ETHUSD",1735079456028,2.86741,3487.5,3486.7,0.7988]
["bitfinex","ETHUSD",1735079456752,2.86747,3487.4,3486.7,0.7988]
["bitfinex","ETHUSD",1735079458120,2.86761,3487.3,3486.7,0.7988]
["bitfinex","ETHUSD",1735079460016,2.86747,3487.4,3486.7,0.7988]
["bitfinex","ETHUSD",1735079460311,2.86755,3487.3,3486.7,0.7988]
["bitfinex","ETHUSD",1735079461112,2.86722,3487.7,3486.7,0.7988]
["bitfinex","ETHUSD",1735079461317,2.86722,3487.7,3486.9,0.754]
["bitfinex","ETHUSD",1735079462527,3.0,3487.8,3486.9,0.754]
["bitfinex","ETHUSD",1735079463191,3.0,3487.8,3487.0,0.754]
["bitfinex","ETHUSD",1735079464728,1.97899717,3488.5,3487.0,0.754]
["bitfinex","ETHUSD",1735079464936,2.86687,3488.2,3487.2,0.754]
["bitfinex","ETHUSD",1735079465080,2.86687,3488.2,3487.4,0.754]
["bitfinex","ETHUSD",1735079465280,1.97899717,3488.5,3487.4,0.754]
["bitfinex","ETHUSD",1735079465580,2.86685,3488.2,3487.4,0.754]
["bitfinex","ETHUSD",1735079466395,2.8669,3488.1,3487.4,0.754]
["bitfinex","ETHUSD",1735079466716,0.02862727,3488.0,3487.4,0.754]
["bitfinex","ETHUSD",1735079466918,0.7835,3487.9,3487.0,0.754]
["bitfinex","ETHUSD",1735079467101,2.86744,3487.5,3487.0,0.754]
["bitfinex","ETHUSD",1735079468649,2.86723,3487.7,3487.0,0.754]
["bitfinex","ETHUSD",1735079469346,0.7835,3487.9,3487.0,0.754]
["bitfinex","ETHUSD",1735079469502,1.177212,3487.9,3487.0,0.754]
["bitfinex","ETHUSD",1735079470140,2.86726,3487.7,3487.0,0.754]
["bitfinex","ETHUSD",1735079470456,2.86724,3487.7,3487.0,0.754]
["bitfinex","ETHUSD",1735079471545,2.86707,3487.9,3487.0,0.754]
["bitfinex","ETHUSD",1735079471916,0.7835,3488.2,3487.1,0.02867379]
["bitfinex","ETHUSD",1735079472117,2.86692,3488.1,3487.2,0.754]
["bitfinex","ETHUSD",1735079472317,0.7835,3488.2,3487.3,0.362177]
["bitfinex","ETHUSD",1735079472524,0.7835,3488.2,3487.2,0.754]
["bitfinex","ETHUSD",1735079473336,5.86668,3488.4,3487.2,0.754]
["bitfinex","ETHUSD",1735079473337,2.86696,3488.1,3487.2,0.754]
["bitfinex","ETHUSD",1735079474183,3.0,3488.4,3487.2,0.754]
["bitfinex","ETHUSD",1735079474482,1.19549717,3488.6,3487.2,0.754]
["bitfinex","ETHUSD",1735079474483,2.86674,3488.3,3487.2,0.754]
["bitfinex","ETHUSD",1735079474986,2.86658,3488.5,3487.3,2.86754]
["bitfinex","ETHUSD",1735079475284,2.86664,3488.4,3487.5,0.754]
["bitfinex","ETHUSD",1735079478055,4.06176717,3488.9,3487.8,2.8671]
["bitfinex","ETHUSD",1735079478263,4.06176717,3488.9,3487.9,0.8313]
["bitfinex","ETHUSD",1735079479353,4.19549717,3488.9,3488.0,0.8313]
["bitfinex","ETHUSD",1735079479558,1.19549717,3488.9,3488.2,0.8313]
["bitfinex","ETHUSD",1735079479743,1.19549717,3488.9,3488.5,0.8313]
["bitfinex","ETHUSD",1735079480554,1.19549717,3488.9,3488.6,0.8313]
["bitfinex","ETHUSD",1735079480762,1.19549717,3488.9,3488.6,3.69777]
["bitfinex","ETHUSD",1735079480955,1.19549717,3489.5,3488.7,0.8313]
["bitfinex","ETHUSD",1735079482104,1.19549717,3489.5,3488.8,0.8313]
["bitfinex","ETHUSD",1735079482476,3.0,3489.6,3488.9,0.8313]
["bitfinex","ETHUSD",1735079482690,2.86526,3490.1,3488.9,0.8313]
["bitfinex","ETHUSD",1735079482983,0.7597,3490.3,3489.1,0.8313]
["bitfinex","ETHUSD",1735079483292,2.86539,3490.0,3489.1,0.8313]
["bitfinex","ETHUSD",1735079483503,2.86524,3490.2,3489.1,0.8313]
["bitfinex","ETHUSD",1735079483714,2.86528,3490.1,3489.1,0.8313]
["bitfinex","ETHUSD",1735079484814,2.86558,3489.7,3489.1,0.8313]
["bitfinex","ETHUSD",1735079484956,0.7597,3490.3,3489.1,0.8313]
["bitfinex","ETHUSD",1735079484957,2.86572,3489.6,3489.1,0.8313]
["bitfinex","ETHUSD",1735079486995,2.86578,3489.5,3489.1,0.8313]
["bitfinex","ETHUSD",1735079487701,2.86583,3489.4,3488.4,0.8332]
["bitfinex","ETHUSD",1735079488203,2.86592,3489.3,3488.4,0.8332]
["bitfinex","ETHUSD",1735079488501,2.86592,3489.3,3488.5,0.52451857]
["bitfinex","ETHUSD",1735079489058,0.02862727,3489.7,3488.6,0.8332]
["bitfinex","ETHUSD",1735079489269,2.86578,3489.5,3488.6,0.8332]
["bitfinex","ETHUSD",1735079490425,0.02862727,3489.4,3488.6,0.8332]
["bitfinex","ETHUSD",1735079490619,2.86602,3489.2,3488.6,0.8332]
["bitfinex","ETHUSD",1735079492629,2.86614,3489.1,3488.6,0.8332]
["bitfinex","ETHUSD",1735079492814,0.286602,3489.2,3488.2,0.809]
["bitfinex","ETHUSD",1735079493015,2.8664,3488.7,3488.2,0.809]
["bitfinex","ETHUSD",1735079493532,3.152642,3489.2,3488.2,0.809]
["bitfinex","ETHUSD",1735079493689,2.86624,3488.9,3488.2,0.809]
["bitfinex","ETHUSD",1735079495326,2.86605,3489.2,3488.2,0.809]
["bitfinex","ETHUSD",1735079497566,2.86607,3489.1,3488.2,0.809]
["bitfinex","ETHUSD",1735079502972,2.86621,3489.0,3488.2,0.809]
["bitfinex","ETHUSD",1735079503170,2.86626,3488.9,3488.2,0.809]
["bitfinex","ETHUSD",1735079504959,2.86607,3489.1,3488.3,0.8095]
["bitfinex","ETHUSD",1735079507410,0.02862727,3489.5,3488.3,0.8095]
["bitfinex","ETHUSD",1735079507706,3.0,3489.2,3488.3,0.8095]
["bitfinex","ETHUSD",1735079509171,5.86599,3489.2,3488.3,0.8095]
["bitfinex","ETHUSD",1735079510712,5.86599,3489.2,3488.5,0.7752]
["bitfinex","ETHUSD",1735079510913,5.86599,3489.2,3488.5,1.14226531]
["bitfinex","ETHUSD",1735079511228,3.0,3489.5,3488.6,0.7752]
["bitfinex","ETHUSD",1735079511584,2.86567,3489.6,3488.6,0.7752]
["bitfinex","ETHUSD",1735079512702,2.86567,3489.6,3488.8,0.7752]
["bitfinex","ETHUSD",1735079513109,5.8654,3490.0,3488.8,0.7752]
["bitfinex","ETHUSD",1735079513327,2.86556,3489.8,3488.8,0.7752]
["bitfinex","ETHUSD",1735079513641,3.0,3489.7,3489.0,0.7752]
["bitfinex","ETHUSD",1735079513818,2.86556,3489.8,3489.0,0.7752]
["bitfinex","ETHUSD",1735079514749,2.8653,3490.1,3489.1,0.02865756]
["bitfinex","ETHUSD",1735079514922,2.86535,3490.0,3489.2,0.7752]
["bitfinex","ETHUSD",1735079515817,6.63474,3490.4,3489.2,0.7752]
["bitfinex","ETHUSD",1735079516018,2.86526,3490.1,3489.2,0.7752]
["bitfinex","ETHUSD",1735079516231,2.86574,3489.5,3488.6,0.7752]
["bitfinex","ETHUSD",1735079516411,0.02862727,3489.4,3488.6,0.7752]
["bitfinex","ETHUSD",1735079516612,2.86639,3488.8,3488.6,0.7752]
["bitfinex","ETHUSD",1735079517012,2.86639,3488.8,3488.7,1.19206456]
["bitfinex","ETHUSD",1735079518509,2.86639,3488.8,3488.6,0.7752]
["bitfinex","ETHUSD",1735079522889,3.0,3489.2,3488.6,0.7752]
["bitfinex","ETHUSD",1735079523243,2.86606,3489.1,3488.6,0.7752]
["bitfinex","ETHUSD",1735079523813,2.86617,3489.0,3488.6,0.7752]
["bitfinex","ETHUSD",1735079525850,1.96519717,3489.3,3488.6,0.7752]
["bitfinex","ETHUSD",1735079526050,2.86607,3489.1,3488.6,0.7752]
["bitfinex","ETHUSD",1735079526932,1.19549717,3489.3,3488.6,0.7752]
["bitfinex","ETHUSD",1735079528167,7.06139717,3489.4,3488.6,0.7752]
["bitfinex","ETHUSD",1735079529385,2.86591,3489.3,3488.6,0.7752]
["bitfinex","ETHUSD",1735079529586,3.0,3489.2,3488.6,0.7752]
["bitfinex","ETHUSD",1735079529773,2.86617,3489.0,3488.6,0.7752]
["bitfinex","ETHUSD",1735079533087,2.86639,3488.7,3488.6,0.7752]
["bitfinex","ETHUSD",1735079533251,2.86639,3488.7,3488.3,0.7751]
["bitfinex","ETHUSD",1735079533657,2.86652,3488.6,3488.3,0.7751]
["bitfinex","ETHUSD",1735079536112,2.86656,3488.5,3488.0,0.8226]
["bitfinex","ETHUSD",1735079536310,2.86666,3488.4,3488.0,1.20292602]
["bitfinex","ETHUSD",1735079536506,2.86666,3488.4,3488.0,0.8226]
["bitfinex","ETHUSD",1735079537089,0.02862727,3488.3,3488.0,0.8226]
["bitfinex","ETHUSD",1735079537315,2.86697,3488.0,3487.9,1.19206456]
["bitfinex","ETHUSD",1735079537825,0.7861,3488.1,3487.7,1.19206456]
["bitfinex","ETHUSD",1735079538118,2.86713,3487.8,3487.7,1.19206456]
["bitfinex","ETHUSD",1735079539318,9.38186889,3487.8,3487.7,4.56e-06]
["bitfinex","ETHUSD",1735079539518,6.6534,3487.6,3487.5,1.8e-07]
["bitfinex","ETHUSD",1735079539724,6.6534,3487.6,3487.0,1.20276115]
["bitfinex","ETHUSD",1735079539725,3.0,3487.5,3487.0,1.20276115]
["bitfinex","ETHUSD",1735079539892,2.86771,3487.1,3487.0,1.20276115]
["bitfinex","ETHUSD",1735079540308,6.35382162,3487.1,3487.0,1.20276115]
["bitfinex","ETHUSD",1735079540510,10.27882751,3487.1,3487.0,1.20276115]
["bitfinex","ETHUSD",1735079541394,2.86853,3486.2,3485.8,2.48399691]
["bitfinex","ETHUSD",1735079541592,2.8682,3486.5,3485.8,2.48399691]
["bitfinex","ETHUSD",1735079541824,3.0,3486.3,3485.8,2.48399691]
["bitfinex","ETHUSD",1735079542022,3.0,3486.4,3485.8,2.48399691]
["bitfinex","ETHUSD",1735079542220,2.86869,3485.9,3485.8,2.48399691]
["bitfinex","ETHUSD",1735079543207,2.86869,3485.9,3485.5,0.8226]
["bitfinex","ETHUSD",1735079545608,2.86878,3485.8,3485.5,0.8226]
["bitfinex","ETHUSD",1735079545848,0.81472727,3485.7,3484.0,2.38269804]
["bitfinex","ETHUSD",1735079546053,2.86961,3484.8,3484.0,2.91878808]
["bitfinex","ETHUSD",1735079546208,2.86973,3484.7,3484.0,2.91878808]
["bitfinex","ETHUSD",1735079546909,2.86973,3484.7,3484.0,0.53609004]
["bitfinex","ETHUSD",1735079548656,2.86973,3484.7,3483.6,0.8226]
["bitfinex","ETHUSD",1735079549012,2.86996,3484.4,3483.6,0.8226]
["bitfinex","ETHUSD",1735079549210,2.87006,3484.3,3483.6,0.8226]
["bitfinex","ETHUSD",1735079550879,2.89868727,3484.3,3483.6,0.8226]
["bitfinex","ETHUSD",1735079551038,3.45855716,3484.3,3483.6,0.8226]
["bitfinex","ETHUSD",1735079552352,4.25875716,3484.3,3483.6,0.8226]
["bitfinex","ETHUSD",1735079552685,2.86962,3484.8,3483.6,3.69318]
["bitfinex","ETHUSD",1735079552989,2.86962,3484.8,3483.7,0.77]
["bitfinex","ETHUSD",1735079554377,2.89824727,3484.8,3483.7,0.77]
["bitfinex","ETHUSD",1735079554589,2.86962,3484.8,3483.7,0.77]
["bitfinex","ETHUSD",1735079554741,2.86962,3484.8,3483.8,0.42082216]
["bitfinex","ETHUSD",1735079557881,2.86962,3484.8,3483.9,0.77]
["bitfinex","ETHUSD",1735079558199,0.02862727,3484.9,3483.9,0.77]
["bitfinex","ETHUSD",1735079558342,0.02862727,3484.9,3483.5,0.56764165]
["bitfinex","ETHUSD",1735079558343,2.87011,3484.2,3483.5,0.56764165]
["bitfinex","ETHUSD",1735079558551,3.67018,3484.4,3483.5,0.56764165]
["bitfinex","ETHUSD",1735079558799,0.8002,3484.9,3483.5,0.98849582]
["bitfinex","ETHUSD",1735079558944,0.02862727,3484.8,3483.5,0.56764165]
["bitfinex","ETHUSD",1735079559140,2.87001,3484.4,3483.5,0.56764165]
["bitfinex","ETHUSD",1735079562562,2.87001,3484.4,3483.5,0.25404165]
["bitfinex","ETHUSD",1735079563190,0.02862727,3484.3,3483.6,3.64055]
["bitfinex","ETHUSD",1735079563350,2.89815727,3484.9,3483.8,2.87038]
["bitfinex","ETHUSD",1735079563546,3.0,3485.0,3484.0,0.77]
["bitfinex","ETHUSD",1735079563773,3.156215,3485.2,3484.0,3.64025]
["bitfinex","ETHUSD",1735079563988,3.0,3485.4,3484.5,0.77]
["bitfinex","ETHUSD",1735079564190,2.86902,3485.5,3484.5,0.77]
["bitfinex","ETHUSD",1735079564385,2.86902,3485.5,3484.5,3.63983]
["bitfinex","ETHUSD",1735079566015,2.86902,3485.5,3484.5,0.77]
["bitfinex","ETHUSD",1735079572235,2.86911,3485.4,3484.5,0.77]
["bitfinex","ETHUSD",1735079572372,2.86911,3485.4,3484.5,1.133996]
["bitfinex","ETHUSD",1735079572572,2.86911,3485.4,3484.6,0.7938]
["bitfinex","ETHUSD",1735079575819,0.02862727,3485.7,3484.6,0.7938]
["bitfinex","ETHUSD",1735079575994,2.86919,3485.3,3484.6,0.7938]
["bitfinex","ETHUSD",1735079579519,0.02862727,3485.2,3484.6,0.7938]
["bitfinex","ETHUSD",1735079579886,2.86937,3485.1,3484.6,0.7938]
["bitfinex","ETHUSD",1735079580737,2.86946,3485.0,3484.6,0.7938]
["bitfinex","ETHUSD",1735079580919,2.86958,3484.9,3484.6,0.7938]
["bitfinex","ETHUSD",1735079581306,3.0,3485.1,3483.8,0.8158]
["bitfinex","ETHUSD",1735079581638,2.86961,3484.8,3483.8,0.8158]
["bitfinex","ETHUSD",1735079581834,2.86961,3484.8,3484.0,0.8158]
["bitfinex","ETHUSD",1735079582268,3.0,3485.1,3484.0,0.8158]
["bitfinex","ETHUSD",1735079582549,2.86992,3484.5,3484.0,0.8158]
["bitfinex","ETHUSD",1735079584258,2.86994,3484.4,3484.0,0.8158]
["bitfinex","ETHUSD",1735079588505,0.78442727,3484.7,3484.0,0.8158]
["bitfinex","ETHUSD",1735079588800,2.87012,3484.2,3483.6,0.7598]
["bitfinex","ETHUSD",1735079589000,3.67742,3484.2,3483.6,0.7598]
["bitfinex","ETHUSD",1735079589303,2.87012,3484.2,3483.6,0.7598]
["bitfinex","ETHUSD",1735079590663,2.87004,3484.3,3483.6,0.7598]
["bitfinex","ETHUSD",1735079590859,0.37056873,3484.3,3483.6,0.7598]
["bitfinex","ETHUSD",1735079591078,2.87067,3483.5,3483.3,1.95161209]
["bitfinex","ETHUSD",1735079591243,2.89914727,3483.7,3483.3,1.95161209]
["bitfinex","ETHUSD",1735079591583,0.67064473,3483.6,3483.3,1.19181209]
["bitfinex","ETHUSD",1735079591989,0.8073,3483.8,3483.3,1.19181209]
["bitfinex","ETHUSD",1735079592288,0.02862727,3483.8,3483.4,1.19181209]
["bitfinex","ETHUSD",1735079592590,3.0,3484.0,3483.4,1.19181209]
["bitfinex","ETHUSD",1735079592591,2.8706,3483.6,3483.4,1.19181209]
["bitfinex","ETHUSD",1735079593169,3.67797,3483.5,3483.4,1.19181209]
["bitfinex","ETHUSD",1735079593497,2.87067,3483.5,3483.4,1.19181209]
["bitfinex","ETHUSD",1735079593655,2.87067,3483.5,3483.2,0.7598]
["bitfinex","ETHUSD",1735079593855,3.238467,3483.5,3483.2,0.7598]
["bitfinex","ETHUSD",1735079594095,2.87092,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735079594267,3.67822,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735079596798,2.87092,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735079599479,4.188997,3483.5,3483.1,0.01]
["bitfinex","ETHUSD",1735079599671,3.0,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735079600094,2.8706,3483.6,3483.1,0.01]
["bitfinex","ETHUSD",1735079600313,2.87064,3483.6,3483.1,0.01]
["bitfinex","ETHUSD",1735079600730,2.87067,3483.5,3483.1,0.01]
["bitfinex","ETHUSD",1735079602608,2.87075,3483.4,3483.1,0.01]
["bitfinex","ETHUSD",1735079603822,2.87092,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735079606537,3.66962,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735079607225,6.66962,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735079609521,7.21962,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735079610571,6.66962,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735079610721,7.92236266,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735079611445,5.871,3483.1,3483.0,0.1715034]
["bitfinex","ETHUSD",1735079611647,6.6544,3483.1,3483.0,0.1715034]
["bitfinex","ETHUSD",1735079613417,0.7834,3481.7,3480.5,1.19181209]
["bitfinex","ETHUSD",1735079613617,2.87274,3481.0,3480.5,1.19181209]
["bitfinex","ETHUSD",1735079614238,2.87286,3480.9,3480.5,1.19181209]
["bitfinex","ETHUSD",1735079614436,2.87286,3480.9,3480.2,3.19045778]
["bitfinex","ETHUSD",1735079614437,3.0,3481.2,3480.2,3.19045778]
["bitfinex","ETHUSD",1735079614633,3.0,3481.4,3480.2,1.49073123]
["bitfinex","ETHUSD",1735079614634,2.87267,3481.1,3480.2,1.49073123]
["bitfinex","ETHUSD",1735079615009,2.87274,3481.0,3480.2,0.80775974]
["bitfinex","ETHUSD",1735079615212,0.7834,3481.7,3480.3,0.8041]
["bitfinex","ETHUSD",1735079615405,0.7834,3481.7,3480.5,0.8041]
["bitfinex","ETHUSD",1735079615613,3.0,3481.8,3480.5,0.8041]
["bitfinex","ETHUSD",1735079615813,3.02862727,3481.8,3480.5,0.8041]
["bitfinex","ETHUSD",1735079616148,2.8723,3481.6,3480.7,0.8041]
["bitfinex","ETHUSD",1735079617416,2.87234,3481.5,3480.7,0.8041]
["bitfinex","ETHUSD",1735079617854,3.0,3481.6,3480.7,0.8041]
["bitfinex","ETHUSD",1735079618060,2.87225,3481.6,3480.7,0.8041]
["bitfinex","ETHUSD",1735079618456,2.87224,3481.6,3480.7,0.8041]
["bitfinex","ETHUSD",1735079618756,2.87243,3481.4,3480.7,0.8041]
["bitfinex","ETHUSD",1735079619557,0.6558511,3481.5,3480.7,0.8041]
["bitfinex","ETHUSD",1735079619764,0.65764373,3481.7,3480.7,0.8041]
["bitfinex","ETHUSD",1735079620056,2.87225,3481.6,3480.7,0.8041]
["bitfinex","ETHUSD",1735079620755,3.0,3481.8,3480.8,0.8041]
["bitfinex","ETHUSD",1735079620921,5.87208,3481.8,3480.8,0.8041]
["bitfinex","ETHUSD",1735079621117,3.0,3481.8,3480.8,0.8041]
["bitfinex","ETHUSD",1735079621349,2.87226,3481.6,3480.8,0.8041]
["bitfinex","ETHUSD",1735079622346,0.7834,3481.5,3480.4,0.8041]
["bitfinex","ETHUSD",1735079622724,0.02862727,3481.4,3480.4,0.8041]
["bitfinex","ETHUSD",1735079622926,0.7834,3481.5,3480.4,0.8041]
["bitfinex","ETHUSD",1735079623125,2.87259,3481.2,3480.4,0.8041]
["bitfinex","ETHUSD",1735079623637,2.87259,3481.2,3480.5,0.8041]
["bitfinex","ETHUSD",1735079625397,2.87232,3481.5,3480.5,0.8041]
["bitfinex","ETHUSD",1735079625571,3.52051116,3481.7,3480.6,0.7829]
["bitfinex","ETHUSD",1735079627355,2.87233,3481.5,3480.6,0.7829]
["bitfinex","ETHUSD",1735079627688,2.87217,3481.7,3480.6,0.7829]
["bitfinex","ETHUSD",1735079627894,2.87236,3481.5,3480.8,0.7829]
["bitfinex","ETHUSD",1735079628426,3.0,3481.8,3480.8,0.7829]
["bitfinex","ETHUSD",1735079628695,2.87224,3481.6,3480.8,0.7829]
["bitfinex","ETHUSD",1735079629286,2.87234,3481.5,3480.8,0.7829]
["bitfinex","ETHUSD",1735079630655,2.87259,3481.2,3480.2,0.7829]
["bitfinex","ETHUSD",1735079630858,2.87267,3481.1,3480.1,0.7829]
["bitfinex","ETHUSD",1735079631152,2.87264,3481.2,3480.1,2.87347]
["bitfinex","ETHUSD",1735079631355,0.287234,3481.4,3480.3,0.7829]
["bitfinex","ETHUSD",1735079631690,2.87249,3481.3,3480.3,0.7829]
["bitfinex","ETHUSD",1735079631892,0.287234,3481.4,3480.3,0.7829]
["bitfinex","ETHUSD",1735079632097,2.8726,3481.2,3480.3,0.7829]
["bitfinex","ETHUSD",1735079633572,0.37661456,3481.3,3480.4,0.7829]
["bitfinex","ETHUSD",1735079633785,2.87241,3481.4,3480.4,0.7829]
["bitfinex","ETHUSD",1735079634594,2.87241,3481.4,3480.4,2.87323]
["bitfinex","ETHUSD",1735079634791,2.87241,3481.4,3480.5,0.7829]
["bitfinex","ETHUSD",1735079635372,2.90103727,3481.4,3480.5,0.7829]
["bitfinex","ETHUSD",1735079635570,2.8725,3481.3,3480.5,0.7829]
["bitfinex","ETHUSD",1735079635886,0.02862727,3481.2,3480.5,0.7829]
["bitfinex","ETHUSD",1735079636191,2.90126727,3481.2,3480.5,0.7829]
["bitfinex","ETHUSD",1735079636397,2.87264,3481.2,3480.5,0.7829]
["bitfinex","ETHUSD",1735079637092,0.02862727,3481.1,3480.5,0.7829]
["bitfinex","ETHUSD",1735079637299,2.90126727,3481.2,3480.5,0.7829]
["bitfinex","ETHUSD",1735079637659,2.87264,3481.2,3480.5,0.7829]
["bitfinex","ETHUSD",1735079640668,2.87248,3481.4,3480.5,0.7829]
["bitfinex","ETHUSD",1735079640879,2.87256,3481.3,3480.5,0.7829]
["bitfinex","ETHUSD",1735079642391,0.98032558,3481.4,3480.5,0.7829]
["bitfinex","ETHUSD",1735079642763,1.00895285,3481.4,3480.5,0.7829]
["bitfinex","ETHUSD",1735079643699,0.98032558,3481.4,3480.5,0.7829]
["bitfinex","ETHUSD",1735079644116,1.00895285,3481.4,3480.5,0.7829]
["bitfinex","ETHUSD",1735079644706,3.85278558,3481.4,3480.5,0.7829]
["bitfinex","ETHUSD",1735079644872,3.88141285,3481.4,3480.5,0.7829]
["bitfinex","ETHUSD",1735079645970,2.87251,3481.3,3480.5,0.7829]
["bitfinex","ETHUSD",1735079646166,0.02862727,3481.2,3480.5,0.7829]
["bitfinex","ETHUSD",1735079647672,0.73603745,3481.3,3480.5,0.7829]
["bitfinex","ETHUSD",1735079648096,5.57234162,3481.5,3480.5,0.7829]
["bitfinex","ETHUSD",1735079648429,5.57234162,3481.5,3480.6,0.7796]
["bitfinex","ETHUSD",1735079649196,2.87241,3481.4,3480.6,0.7796]
["bitfinex","ETHUSD",1735079649421,2.90103727,3481.4,3480.6,0.7796]
["bitfinex","ETHUSD",1735079650043,2.70001162,3481.5,3480.6,0.7796]
["bitfinex","ETHUSD",1735079650044,5.57234162,3481.5,3480.6,0.7796]
["bitfinex","ETHUSD",1735079650210,6.2003002,3481.5,3480.6,0.7796]
["bitfinex","ETHUSD",1735079654445,6.2003002,3481.5,3480.7,0.99573395]
["bitfinex","ETHUSD",1735079654741,6.2003002,3481.5,3480.8,0.7796]
["bitfinex","ETHUSD",1735079658067,6.2003002,3481.5,3480.9,0.99719908]
["bitfinex","ETHUSD",1735079658272,0.79753716,3481.4,3480.9,0.99719908]
["bitfinex","ETHUSD",1735079659054,3.66996716,3481.4,3480.9,0.99719908]
["bitfinex","ETHUSD",1735079659467,3.66996716,3481.4,3481.0,0.99719908]
["bitfinex","ETHUSD",1735079660659,3.66996716,3481.4,3481.1,0.99719908]
["bitfinex","ETHUSD",1735079661872,0.79753716,3481.4,3480.9,1.19181209]
["bitfinex","ETHUSD",1735079662069,3.66995716,3481.4,3480.9,1.19181209]
["bitfinex","ETHUSD",1735079662275,4.86023634,3481.4,3480.9,1.19181209]
["bitfinex","ETHUSD",1735079663013,1.19549717,3481.5,3481.2,2.87256]
["bitfinex","ETHUSD",1735079663177,1.19549717,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1735079663374,1.19549717,3481.5,3481.4,0.7803]
["bitfinex","ETHUSD",1735079663784,1.19549717,3481.5,3481.4,3.6527]
["bitfinex","ETHUSD",1735079663986,1.19549717,3481.5,3481.4,4.01797]
["bitfinex","ETHUSD",1735079664348,1.19549717,3481.5,3481.4,1.14557]
["bitfinex","ETHUSD",1735079664545,1.19549717,3481.5,3481.4,0.7803]
["bitfinex","ETHUSD",1735079665253,2.87224,3481.6,3481.4,3.2764152]
["bitfinex","ETHUSD",1735079666995,2.87224,3481.6,3481.4,0.7803]
["bitfinex","ETHUSD",1735079671001,1.19549717,3481.9,3481.4,0.7803]
["bitfinex","ETHUSD",1735079671813,1.19549717,3481.9,3481.4,2.8724]
["bitfinex","ETHUSD",1735079671987,1.19549717,3481.9,3481.5,0.8238]
["bitfinex","ETHUSD",1735079672194,1.19549717,3482.1,3481.5,0.8238]
["bitfinex","ETHUSD",1735079672394,1.19549717,3482.1,3481.6,0.8238]
["bitfinex","ETHUSD",1735079673591,1.79324575,3482.3,3481.7,2.49287835]
["bitfinex","ETHUSD",1735079673792,3.0,3482.4,3481.8,0.8238]
["bitfinex","ETHUSD",1735079677116,2.87156,3482.5,3481.8,0.8238]
["bitfinex","ETHUSD",1735079678117,3.33493549,3482.5,3481.8,0.8238]
["bitfinex","ETHUSD",1735079678421,2.87161,3482.4,3481.8,0.8238]
["bitfinex","ETHUSD",1735079679311,2.87187,3482.1,3481.8,0.8238]
["bitfinex","ETHUSD",1735079680587,2.87166,3482.3,3481.8,0.8238]
["bitfinex","ETHUSD",1735079686250,0.46337549,3482.5,3481.8,0.8238]
["bitfinex","ETHUSD",1735079686452,3.33487549,3482.5,3481.8,0.8238]
["bitfinex","ETHUSD",1735079686649,0.33348755,3482.4,3481.8,0.8238]
["bitfinex","ETHUSD",1735079687863,3.20513755,3482.4,3481.8,0.8238]
["bitfinex","ETHUSD",1735079688328,2.87166,3482.3,3481.8,0.8238]
["bitfinex","ETHUSD",1735079690654,4.19549717,3482.9,3481.9,0.84161951]
["bitfinex","ETHUSD",1735079690868,1.19549717,3482.9,3481.9,2.90065951]
["bitfinex","ETHUSD",1735079691012,1.19549717,3482.9,3482.3,2.87164]
["bitfinex","ETHUSD",1735079691355,1.19549717,3482.9,3482.8,3.68415]
["bitfinex","ETHUSD",1735079692063,1.19549717,3483.4,3482.8,2.87125]
["bitfinex","ETHUSD",1735079692351,1.19549717,3483.4,3482.9,0.8129]
["bitfinex","ETHUSD",1735079693086,1.19549717,3483.4,3483.0,0.8129]
["bitfinex","ETHUSD",1735079693392,1.19549717,3483.4,3483.2,0.8129]
["bitfinex","ETHUSD",1735079693889,2.87002,3484.3,3483.2,0.8129]
["bitfinex","ETHUSD",1735079694274,3.0,3484.1,3483.2,0.8129]
["bitfinex","ETHUSD",1735079694465,3.0,3484.3,3483.2,0.8129]
["bitfinex","ETHUSD",1735079694693,3.0,3484.3,3483.2,2.87089]
["bitfinex","ETHUSD",1735079694856,2.86994,3484.4,3482.8,0.02870418]
["bitfinex","ETHUSD",1735079694857,1.19549717,3484.5,3483.6,0.8129]
["bitfinex","ETHUSD",1735079695186,2.86976,3484.7,3483.6,0.8129]
["bitfinex","ETHUSD",1735079696596,1.19549717,3484.9,3484.0,0.8129]
["bitfinex","ETHUSD",1735079696889,3.76474292,3485.4,3484.0,0.8129]
["bitfinex","ETHUSD",1735079696890,0.776,3485.4,3484.0,0.8129]
["bitfinex","ETHUSD",1735079697093,0.776,3485.4,3484.1,0.55]
["bitfinex","ETHUSD",1735079697297,2.86903,3485.5,3484.3,2.87001]
["bitfinex","ETHUSD",1735079697498,0.93402909,3485.5,3484.4,3.68283]
["bitfinex","ETHUSD",1735079697795,0.93402909,3485.5,3484.5,0.8129]
["bitfinex","ETHUSD",1735079698190,4.06446717,3485.6,3484.5,0.8129]
["bitfinex","ETHUSD",1735079698396,2.86878,3485.8,3484.5,0.8129]
["bitfinex","ETHUSD",1735079698556,3.0,3485.7,3484.5,0.8129]
["bitfinex","ETHUSD",1735079698751,3.0,3485.7,3484.3,0.342001]
["bitfinex","ETHUSD",1735079698752,2.86878,3485.8,3484.6,0.02869331]
["bitfinex","ETHUSD",1735079698957,2.86878,3485.8,3484.7,0.8129]
["bitfinex","ETHUSD",1735079699158,0.34443952,3485.7,3484.8,0.02869271]
["bitfinex","ETHUSD",1735079699353,3.64433,3486.4,3484.7,0.8129]
["bitfinex","ETHUSD",1735079699354,2.86853,3486.1,3484.7,0.8129]
["bitfinex","ETHUSD",1735079699658,2.86853,3486.1,3484.8,2.89827943]
["bitfinex","ETHUSD",1735079700067,2.86853,3486.1,3484.9,0.8129]
["bitfinex","ETHUSD",1735079700353,2.86853,3486.1,3485.0,0.02868943]
["bitfinex","ETHUSD",1735079701091,0.58113398,3486.4,3484.9,0.8129]
["bitfinex","ETHUSD",1735079701299,2.8687,3485.9,3484.9,0.8129]
["bitfinex","ETHUSD",1735079702315,2.86878,3485.8,3484.9,0.8129]
["bitfinex","ETHUSD",1735079703015,3.6155842,3486.3,3484.9,0.8129]
["bitfinex","ETHUSD",1735079703520,2.86861,3486.1,3484.9,0.8129]
["bitfinex","ETHUSD",1735079703707,2.86864,3486.0,3484.9,0.8129]
["bitfinex","ETHUSD",1735079703907,0.286864,3485.9,3484.9,0.8129]
["bitfinex","ETHUSD",1735079704109,2.86879,3485.8,3484.9,0.8129]
["bitfinex","ETHUSD",1735079706597,2.86862,3486.0,3484.9,0.8129]
["bitfinex","ETHUSD",1735079706799,2.86862,3486.0,3485.0,0.02868952]
["bitfinex","ETHUSD",1735079707002,2.86862,3486.0,3484.9,0.8129]
["bitfinex","ETHUSD",1735079707231,0.6155842,3486.3,3485.0,0.55]
["bitfinex","ETHUSD",1735079707524,0.7643,3486.7,3485.2,2.86925]
["bitfinex","ETHUSD",1735079707826,1.3364969,3486.7,3485.2,2.86925]
["bitfinex","ETHUSD",1735079708137,2.70651802,3486.5,3485.1,0.7848]
["bitfinex","ETHUSD",1735079708340,0.02862727,3486.4,3485.1,0.7848]
["bitfinex","ETHUSD",1735079708738,2.86841,3486.3,3485.1,0.7848]
["bitfinex","ETHUSD",1735079709038,2.70651802,3486.5,3485.1,0.7848]
["bitfinex","ETHUSD",1735079709039,3.4259528,3486.2,3485.1,0.7848]
["bitfinex","ETHUSD",1735079709741,2.86855,3486.1,3485.1,0.7848]
["bitfinex","ETHUSD",1735079709926,0.5574928,3486.2,3485.1,0.7848]
["bitfinex","ETHUSD",1735079709927,2.86869,3486.0,3485.1,0.7848]
["bitfinex","ETHUSD",1735079710133,2.86871,3485.9,3485.1,0.7848]
["bitfinex","ETHUSD",1735079713729,2.86854,3486.1,3485.1,0.7848]
["bitfinex","ETHUSD",1735079714032,0.34546601,3486.0,3485.1,0.7848]
["bitfinex","ETHUSD",1735079716927,3.21410601,3486.0,3485.1,0.7848]
["bitfinex","ETHUSD",1735079719561,0.34546601,3486.0,3485.1,0.7848]
["bitfinex","ETHUSD",1735079719738,3.4259528,3486.2,3485.1,0.7848]
["bitfinex","ETHUSD",1735079720137,2.86855,3486.1,3485.1,0.7848]
["bitfinex","ETHUSD",1735079721160,2.86855,3486.1,3485.0,2.86942]
["bitfinex","ETHUSD",1735079725777,2.86855,3486.1,3485.1,2.86933]
["bitfinex","ETHUSD",1735079726781,2.86814,3486.6,3485.2,0.02868714]
["bitfinex","ETHUSD",1735079726966,2.86814,3486.6,3485.6,2.86893]
["bitfinex","ETHUSD",1735079727161,0.286814,3486.5,3485.6,2.86893]
["bitfinex","ETHUSD",1735079727670,3.0,3487.0,3485.9,2.86869]
["bitfinex","ETHUSD",1735079728536,3.02862727,3487.0,3485.9,2.86869]
["bitfinex","ETHUSD",1735079728737,5.86782,3487.0,3485.9,2.86869]
["bitfinex","ETHUSD",1735079729634,5.86782,3487.0,3486.0,0.7662]
["bitfinex","ETHUSD",1735079730079,2.70651802,3487.1,3485.1,0.56880833]
["bitfinex","ETHUSD",1735079730080,3.0,3487.1,3486.2,0.7662]
["bitfinex","ETHUSD",1735079731596,2.86771,3487.1,3486.2,0.7662]
["bitfinex","ETHUSD",1735079732808,2.86771,3487.1,3486.1,2.86852]
["bitfinex","ETHUSD",1735079732809,3.50271802,3487.6,3486.4,0.8062]
["bitfinex","ETHUSD",1735079733015,2.86746,3487.5,3486.5,0.8062]
["bitfinex","ETHUSD",1735079734112,2.86732,3487.6,3486.6,0.8062]
["bitfinex","ETHUSD",1735079734289,2.86732,3487.6,3486.6,1.173647]
["bitfinex","ETHUSD",1735079734493,2.86732,3487.6,3486.7,0.8062]
["bitfinex","ETHUSD",1735079735614,2.86749,3487.4,3486.7,0.8062]
["bitfinex","ETHUSD",1735079735818,2.86767,3487.2,3486.7,0.8062]
["bitfinex","ETHUSD",1735079736312,0.7542,3487.9,3486.7,0.8062]
["bitfinex","ETHUSD",1735079736521,0.7542,3487.5,3486.7,0.8062]
["bitfinex","ETHUSD",1735079736725,2.86763,3487.2,3486.7,0.8062]
["bitfinex","ETHUSD",1735079736895,2.86812,3486.6,3486.3,0.8062]
["bitfinex","ETHUSD",1735079737079,2.86814,3486.6,3485.9,0.8062]
["bitfinex","ETHUSD",1735079737580,0.02862727,3487.0,3485.9,0.8062]
["bitfinex","ETHUSD",1735079737784,2.86813,3486.6,3485.9,0.8062]
["bitfinex","ETHUSD",1735079738634,2.8683,3486.4,3485.9,0.8062]
["bitfinex","ETHUSD",1735079746475,2.86837,3486.3,3485.9,0.8062]
["bitfinex","ETHUSD",1735079748434,2.86827,3486.5,3485.9,0.8062]
["bitfinex","ETHUSD",1735079749510,2.86836,3486.4,3485.9,0.8062]
["bitfinex","ETHUSD",1735079752873,0.8135,3486.6,3485.9,0.8062]
["bitfinex","ETHUSD",1735079752874,2.86837,3486.3,3485.9,0.8062]
["bitfinex","ETHUSD",1735079756215,0.84212727,3486.2,3485.5,0.7513]
["bitfinex","ETHUSD",1735079756397,0.8135,3486.2,3485.5,0.7513]
["bitfinex","ETHUSD",1735079756607,2.86876,3485.9,3485.5,0.7513]
["bitfinex","ETHUSD",1735079758317,2.86886,3485.8,3485.5,0.7513]
["bitfinex","ETHUSD",1735079760315,3.68201,3486.2,3485.5,0.7513]
["bitfinex","ETHUSD",1735079760316,2.8689,3485.7,3485.5,0.7513]
["bitfinex","ETHUSD",1735079762589,2.86872,3485.9,3485.5,0.7513]
["bitfinex","ETHUSD",1735079764331,0.8135,3486.2,3485.5,0.7513]
["bitfinex","ETHUSD",1735079764536,2.8688,3485.8,3485.5,0.7513]
["bitfinex","ETHUSD",1735079766839,0.7861,3486.5,3485.5,0.7513]
["bitfinex","ETHUSD",1735079767037,3.0,3486.4,3485.6,0.7842]
["bitfinex","ETHUSD",1735079767347,3.0,3486.4,3485.8,0.7842]
["bitfinex","ETHUSD",1735079767643,4.06355717,3486.7,3485.8,0.7842]
["bitfinex","ETHUSD",1735079767795,1.19549717,3486.7,3485.8,0.7842]
["bitfinex","ETHUSD",1735079767995,1.19549717,3486.7,3485.9,0.7842]
["bitfinex","ETHUSD",1735079768545,1.19549717,3486.7,3485.4,0.02868214]
["bitfinex","ETHUSD",1735079768546,1.19549717,3486.7,3486.1,0.7842]
["bitfinex","ETHUSD",1735079768732,1.19549717,3486.7,3486.3,0.7842]
["bitfinex","ETHUSD",1735079769170,2.86771,3487.1,3486.3,0.7842]
["bitfinex","ETHUSD",1735079770056,7.68811519,3487.5,3486.3,0.7842]
["bitfinex","ETHUSD",1735079770250,2.86755,3487.3,3486.3,0.7842]
["bitfinex","ETHUSD",1735079772483,2.86755,3487.3,3486.5,0.7842]
["bitfinex","ETHUSD",1735079772779,2.86755,3487.3,3486.5,1.51849453]
["bitfinex","ETHUSD",1735079775443,2.86766,3487.2,3486.5,1.51849453]
["bitfinex","ETHUSD",1735079775639,3.49261802,3487.5,3486.5,1.51849453]
["bitfinex","ETHUSD",1735079775640,0.02862727,3487.1,3486.5,1.51849453]
["bitfinex","ETHUSD",1735079775858,2.86798,3486.8,3486.5,0.7842]
["bitfinex","ETHUSD",1735079776593,2.86799,3486.8,3486.5,0.7842]
["bitfinex","ETHUSD",1735079777801,2.86789,3486.9,3486.5,0.7842]
["bitfinex","ETHUSD",1735079779669,2.86763,3487.2,3486.5,0.7842]
["bitfinex","ETHUSD",1735079779814,2.86806,3486.7,3486.4,0.7689]
["bitfinex","ETHUSD",1735079781315,0.7561,3487.0,3486.4,0.7689]
["bitfinex","ETHUSD",1735079781514,2.86804,3486.7,3486.4,0.7689]
["bitfinex","ETHUSD",1735079784816,0.7561,3487.0,3486.4,0.7689]
["bitfinex","ETHUSD",1735079785016,2.8679,3486.9,3486.4,0.7689]
["bitfinex","ETHUSD",1735079785317,0.7561,3487.0,3486.4,0.7689]
["bitfinex","ETHUSD",1735079785318,2.86796,3486.8,3486.4,0.7689]
["bitfinex","ETHUSD",1735079785621,2.86805,3486.7,3486.4,0.7689]
["bitfinex","ETHUSD",1735079790723,2.86789,3486.9,3486.4,0.7689]
["bitfinex","ETHUSD",1735079792149,4.05444368,3486.9,3486.4,0.7689]
["bitfinex","ETHUSD",1735079798258,2.86796,3486.8,3486.4,0.7689]
["bitfinex","ETHUSD",1735079801771,1.18655368,3486.9,3486.4,0.7689]
["bitfinex","ETHUSD",1735079801963,2.86806,3486.7,3486.4,0.7689]
["bitfinex","ETHUSD",1735079803373,0.806,3486.8,3486.0,0.7833]
["bitfinex","ETHUSD",1735079803574,2.86812,3486.6,3486.0,0.7833]
["bitfinex","ETHUSD",1735079803766,2.86798,3486.8,3486.0,0.7833]
["bitfinex","ETHUSD",1735079803967,2.86798,3486.8,3486.2,0.7833]
["bitfinex","ETHUSD",1735079804341,1.18655368,3486.9,3486.2,0.7833]
["bitfinex","ETHUSD",1735079804543,2.86806,3486.7,3486.2,0.7833]
["bitfinex","ETHUSD",1735079805140,2.86806,3486.7,3486.2,0.5333]
["bitfinex","ETHUSD",1735079808284,1.18655368,3486.9,3486.2,0.5333]
["bitfinex","ETHUSD",1735079808458,2.86812,3486.6,3486.2,0.5333]
["bitfinex","ETHUSD",1735079811795,2.86797,3486.8,3486.2,0.5333]
["bitfinex","ETHUSD",1735079812155,2.86797,3486.8,3486.3,0.99554467]
["bitfinex","ETHUSD",1735079813290,2.86797,3486.8,3486.4,0.8149]
["bitfinex","ETHUSD",1735079813812,2.86797,3486.8,3486.4,1.81044467]
["bitfinex","ETHUSD",1735079814173,2.86807,3486.7,3486.4,0.99554467]
["bitfinex","ETHUSD",1735079814375,2.86807,3486.7,3486.4,1.81044467]
["bitfinex","ETHUSD",1735079814801,2.86807,3486.7,3486.5,0.99554467]
["bitfinex","ETHUSD",1735079816412,2.86807,3486.7,3486.4,0.8149]
["bitfinex","ETHUSD",1735079819119,2.86807,3486.7,3486.5,2.49095128]
["bitfinex","ETHUSD",1735079820316,2.86807,3486.7,3486.4,0.8149]
["bitfinex","ETHUSD",1735079820816,2.86807,3486.7,3486.3,1.20644593]
["bitfinex","ETHUSD",1735079821056,2.86807,3486.7,3486.3,2.01854593]
["bitfinex","ETHUSD",1735079821573,1.19549717,3486.9,3486.3,2.01854593]
["bitfinex","ETHUSD",1735079821729,1.19549717,3486.9,3486.5,0.8121]
["bitfinex","ETHUSD",1735079822743,2.8678,3487.0,3486.5,0.8121]
["bitfinex","ETHUSD",1735079822744,4.06329717,3487.0,3486.5,0.8121]
["bitfinex","ETHUSD",1735079824348,2.8678,3487.0,3486.6,3.69884016]
["bitfinex","ETHUSD",1735079824641,4.06313717,3487.2,3486.6,3.69884016]
["bitfinex","ETHUSD",1735079824846,1.19549717,3487.2,3486.6,3.69884016]
["bitfinex","ETHUSD",1735079825050,1.19549717,3487.2,3486.7,1.41889991]
["bitfinex","ETHUSD",1735079825207,1.19549717,3487.2,3486.8,0.8121]
["bitfinex","ETHUSD",1735079827246,4.05395368,3487.5,3487.0,1.20644593]
["bitfinex","ETHUSD",1735079828023,2.86747,3487.4,3487.0,1.20644593]
["bitfinex","ETHUSD",1735079828245,2.86747,3487.4,3487.1,2.49239423]
["bitfinex","ETHUSD",1735079828563,1.18655368,3487.3,3487.1,2.49239423]
["bitfinex","ETHUSD",1735079829266,4.05411368,3487.3,3487.1,2.49239423]
["bitfinex","ETHUSD",1735079829678,2.86763,3487.2,3486.8,2.01854593]
["bitfinex","ETHUSD",1735079830670,1.18655368,3487.3,3486.8,2.01854593]
["bitfinex","ETHUSD",1735079830960,1.18655368,3487.3,3486.9,2.4890582]
["bitfinex","ETHUSD",1735079831340,2.86747,3487.4,3486.9,2.4890582]
["bitfinex","ETHUSD",1735079831542,4.05402368,3487.4,3486.9,2.4890582]
["bitfinex","ETHUSD",1735079831968,4.05402368,3487.4,3486.8,2.01854593]
["bitfinex","ETHUSD",1735079831969,4.05402368,3487.4,3487.0,2.4890582]
["bitfinex","ETHUSD",1735079832468,4.05402368,3487.4,3487.1,0.8121]
["bitfinex","ETHUSD",1735079834271,2.86747,3487.4,3487.1,0.8121]
["bitfinex","ETHUSD",1735079834667,2.86732,3487.6,3487.1,0.8121]
["bitfinex","ETHUSD",1735079834839,1.18655368,3487.6,3487.1,0.8121]
["bitfinex","ETHUSD",1735079835044,2.86738,3487.5,3487.1,0.8121]
["bitfinex","ETHUSD",1735079837922,2.86723,3487.7,3487.1,0.8121]
["bitfinex","ETHUSD",1735079838117,1.19549717,3487.8,3487.1,0.8121]
["bitfinex","ETHUSD",1735079838553,1.19549717,3487.8,3487.0,0.7972]
["bitfinex","ETHUSD",1735079838753,7.0420366,3488.3,3487.3,2.86751]
["bitfinex","ETHUSD",1735079838754,1.19549717,3488.2,3487.3,2.86751]
["bitfinex","ETHUSD",1735079838988,1.19549717,3488.2,3487.4,0.7972]
["bitfinex","ETHUSD",1735079839497,1.19549717,3488.2,3487.5,0.7972]
["bitfinex","ETHUSD",1735079839977,1.19549717,3488.6,3487.7,0.7972]
["bitfinex","ETHUSD",1735079840177,1.19549717,3488.6,3487.8,0.7972]
["bitfinex","ETHUSD",1735079840484,1.19549717,3488.6,3487.9,0.7972]
["bitfinex","ETHUSD",1735079840681,1.19549717,3488.6,3488.0,0.48508737]
["bitfinex","ETHUSD",1735079840984,1.19549717,3488.6,3488.1,0.7972]
["bitfinex","ETHUSD",1735079841720,1.18655368,3489.2,3487.7,1.18655368]
["bitfinex","ETHUSD",1735079841721,2.86591,3489.3,3488.3,0.7972]
["bitfinex","ETHUSD",1735079841855,2.86591,3489.3,3488.4,0.7972]
["bitfinex","ETHUSD",1735079842054,1.19549717,3489.4,3488.4,0.7972]
["bitfinex","ETHUSD",1735079842259,1.19549717,3489.4,3488.6,0.7972]
["bitfinex","ETHUSD",1735079843105,1.19549717,3489.4,3488.9,1.18655368]
["bitfinex","ETHUSD",1735079843395,1.19549717,3490.0,3489.0,0.7972]
["bitfinex","ETHUSD",1735079843641,2.86575,3489.5,3489.0,0.7972]
["bitfinex","ETHUSD",1735079844719,2.86559,3489.7,3489.0,0.7972]
["bitfinex","ETHUSD",1735079844925,3.438687,3489.7,3489.0,0.7972]
["bitfinex","ETHUSD",1735079847031,3.0,3490.0,3489.0,0.7972]
["bitfinex","ETHUSD",1735079847206,2.86551,3489.8,3489.0,0.7972]
["bitfinex","ETHUSD",1735079847409,0.805,3489.9,3489.0,0.7972]
["bitfinex","ETHUSD",1735079847607,2.86557,3489.8,3489.0,0.7972]
["bitfinex","ETHUSD",1735079847807,2.86562,3489.7,3489.0,0.7972]
["bitfinex","ETHUSD",1735079848020,0.83362727,3490.0,3489.0,0.7972]
["bitfinex","ETHUSD",1735079848222,2.89413727,3489.8,3489.0,0.7972]
["bitfinex","ETHUSD",1735079848592,0.02862727,3489.8,3489.0,0.7972]
["bitfinex","ETHUSD",1735079848833,2.86566,3489.6,3489.0,0.7972]
["bitfinex","ETHUSD",1735079849853,0.96801048,3489.9,3489.0,0.7972]
["bitfinex","ETHUSD",1735079850196,2.86565,3489.6,3489.0,0.7972]
["bitfinex","ETHUSD",1735079850394,2.86584,3489.4,3488.4,0.7972]
["bitfinex","ETHUSD",1735079852912,0.8074,3489.7,3488.4,0.7972]
["bitfinex","ETHUSD",1735079853118,2.86574,3489.5,3488.5,0.8103]
["bitfinex","ETHUSD",1735079853712,2.86558,3489.7,3488.6,2.8664]
["bitfinex","ETHUSD",1735079853918,0.8074,3490.2,3488.9,0.8103]
["bitfinex","ETHUSD",1735079854143,2.69496482,3490.6,3489.1,0.8103]
["bitfinex","ETHUSD",1735079854144,2.86524,3490.1,3489.1,0.8103]
["bitfinex","ETHUSD",1735079854340,0.02862727,3490.5,3489.1,0.8103]
["bitfinex","ETHUSD",1735079854551,3.50236482,3490.6,3489.2,0.8103]
["bitfinex","ETHUSD",1735079854907,2.86484,3490.6,3489.5,0.8103]
["bitfinex","ETHUSD",1735079855160,2.86495,3490.5,3489.6,0.8103]
["bitfinex","ETHUSD",1735079856393,2.69496482,3491.1,3489.5,0.367611]
["bitfinex","ETHUSD",1735079856523,2.86462,3490.9,3489.8,0.8103]
["bitfinex","ETHUSD",1735079857182,2.86477,3490.7,3489.8,0.8103]
["bitfinex","ETHUSD",1735079857552,0.02862727,3491.1,3489.8,0.8103]
["bitfinex","ETHUSD",1735079857851,2.72359209,3491.1,3489.8,0.8103]
["bitfinex","ETHUSD",1735079858058,2.86483,3490.7,3489.8,0.8103]
["bitfinex","ETHUSD",1735079858287,2.86485,3490.6,3489.8,0.8103]
["bitfinex","ETHUSD",1735079858419,2.86487,3490.6,3489.8,0.8103]
["bitfinex","ETHUSD",1735079863377,0.8074,3490.8,3489.8,0.8103]
["bitfinex","ETHUSD",1735079863709,0.35309921,3491.0,3489.8,0.8103]
["bitfinex","ETHUSD",1735079864000,2.86476,3490.7,3489.8,0.8103]
["bitfinex","ETHUSD",1735079864570,3.56708692,3490.9,3489.9,2.8654]
["bitfinex","ETHUSD",1735079864771,2.8646,3490.9,3490.0,0.8103]
["bitfinex","ETHUSD",1735079865771,2.86467,3490.8,3490.0,0.8103]
["bitfinex","ETHUSD",1735079866911,2.86515,3490.3,3490.0,0.8103]
["bitfinex","ETHUSD",1735079867597,2.86496,3490.5,3490.0,0.8103]
["bitfinex","ETHUSD",1735079867795,2.86509,3490.3,3490.0,0.8103]
["bitfinex","ETHUSD",1735079867996,0.286509,3490.2,3489.8,0.7996]
["bitfinex","ETHUSD",1735079868197,2.86547,3489.9,3488.8,1.18435493]
["bitfinex","ETHUSD",1735079868403,2.86515,3490.3,3488.9,0.82825644]
["bitfinex","ETHUSD",1735079868603,2.86532,3490.1,3488.9,0.7996]
["bitfinex","ETHUSD",1735079868815,1.18435493,3490.0,3488.9,0.7996]
["bitfinex","ETHUSD",1735079868977,2.86541,3489.9,3488.9,0.7996]
["bitfinex","ETHUSD",1735079869179,3.27038649,3489.9,3488.9,0.7996]
["bitfinex","ETHUSD",1735079870516,2.86566,3489.6,3488.9,0.7996]
["bitfinex","ETHUSD",1735079870921,0.40497649,3489.9,3489.0,0.02865858]
["bitfinex","ETHUSD",1735079871707,2.86551,3489.8,3489.0,0.02865858]
["bitfinex","ETHUSD",1735079872390,2.86551,3489.8,3489.1,0.7996]
["bitfinex","ETHUSD",1735079872596,0.40497649,3489.9,3489.1,0.7996]
["bitfinex","ETHUSD",1735079872804,2.72326242,3490.3,3489.1,0.7996]
["bitfinex","ETHUSD",1735079873005,2.8654,3490.0,3489.1,0.7996]
["bitfinex","ETHUSD",1735079873592,2.86541,3489.9,3489.1,0.7996]
["bitfinex","ETHUSD",1735079873922,2.8655,3489.8,3489.1,0.7996]
["bitfinex","ETHUSD",1735079877302,2.86561,3489.7,3489.1,0.7996]
["bitfinex","ETHUSD",1735079877619,2.8657,3489.6,3489.1,0.7996]
["bitfinex","ETHUSD",1735079878833,2.86593,3489.3,3489.1,0.7996]
["bitfinex","ETHUSD",1735079879338,2.86593,3489.3,3488.4,0.7996]
["bitfinex","ETHUSD",1735079880705,0.286561,3489.7,3488.4,0.7996]
["bitfinex","ETHUSD",1735079880907,2.86575,3489.5,3488.4,0.7996]
["bitfinex","ETHUSD",1735079881109,3.5470031,3489.5,3488.4,0.7996]
["bitfinex","ETHUSD",1735079883017,3.5470031,3489.5,3488.5,0.02866142]
["bitfinex","ETHUSD",1735079883219,3.5470031,3489.5,3488.6,0.8288]
["bitfinex","ETHUSD",1735079884229,0.286561,3489.7,3488.6,0.8288]
["bitfinex","ETHUSD",1735079884555,2.86562,3489.7,3488.8,0.8288]
["bitfinex","ETHUSD",1735079886260,0.771,3490.1,3489.0,0.8119]
["bitfinex","ETHUSD",1735079886459,2.8655,3489.8,3489.0,0.8119]
["bitfinex","ETHUSD",1735079888041,2.86533,3490.0,3489.0,0.8119]
["bitfinex","ETHUSD",1735079888243,3.0,3489.9,3489.0,0.8119]
["bitfinex","ETHUSD",1735079888538,0.771,3490.1,3489.1,0.99312985]
["bitfinex","ETHUSD",1735079888750,2.86541,3489.9,3489.2,0.8119]
["bitfinex","ETHUSD",1735079888928,0.64656352,3490.0,3489.2,0.8119]
["bitfinex","ETHUSD",1735079889127,2.86543,3489.9,3489.2,0.8119]
["bitfinex","ETHUSD",1735079890838,2.86517,3490.2,3489.2,0.8119]
["bitfinex","ETHUSD",1735079891043,3.02862727,3490.1,3489.4,0.8119]
["bitfinex","ETHUSD",1735079891245,3.0,3490.1,3489.4,0.8119]
["bitfinex","ETHUSD",1735079892878,2.86526,3490.1,3489.4,0.8119]
["bitfinex","ETHUSD",1735079895477,3.0,3490.4,3489.4,0.8119]
["bitfinex","ETHUSD",1735079895633,3.0,3490.4,3489.5,0.8119]
["bitfinex","ETHUSD",1735079895839,3.0,3490.4,3489.6,0.7968]
["bitfinex","ETHUSD",1735079896035,2.86494,3490.5,3489.8,0.7968]
["bitfinex","ETHUSD",1735079896574,2.86494,3490.5,3489.8,0.82545189]
["bitfinex","ETHUSD",1735079896778,0.625,3490.6,3489.8,0.82545189]
["bitfinex","ETHUSD",1735079897145,0.625,3490.6,3489.8,0.7968]
["bitfinex","ETHUSD",1735079898651,0.625,3490.6,3490.0,2.86529]
["bitfinex","ETHUSD",1735079898853,0.625,3490.6,3490.2,0.7968]
["bitfinex","ETHUSD",1735079901510,0.625,3490.6,3490.3,0.9930826]
["bitfinex","ETHUSD",1735079902677,0.625,3490.6,3490.2,0.7968]
["bitfinex","ETHUSD",1735079902902,2.86494,3490.5,3490.2,0.7968]
["bitfinex","ETHUSD",1735079903175,2.86494,3490.5,3490.0,0.7968]
["bitfinex","ETHUSD",1735079904533,2.86511,3490.3,3490.0,0.7968]
["bitfinex","ETHUSD",1735079905573,2.86494,3490.5,3490.0,0.7968]
["bitfinex","ETHUSD",1735079909330,0.625,3490.6,3490.0,0.7968]
["bitfinex","ETHUSD",1735079913237,0.625,3490.6,3490.1,0.99273552]
["bitfinex","ETHUSD",1735079913437,0.625,3490.6,3490.2,0.7815]
["bitfinex","ETHUSD",1735079913643,0.625,3490.6,3490.2,1.24832751]
["bitfinex","ETHUSD",1735079914547,0.625,3490.6,3490.3,0.7815]
["bitfinex","ETHUSD",1735079915853,0.625,3490.6,3490.3,2.86506]
["bitfinex","ETHUSD",1735079916059,0.625,3490.6,3490.4,0.7815]
["bitfinex","ETHUSD",1735079917352,0.625,3490.6,3490.5,2.86491]
["bitfinex","ETHUSD",1735079917523,0.625,3490.6,3490.5,5.00315051]
["bitfinex","ETHUSD",1735079917922,0.625,3490.6,3490.5,2.13824051]
["bitfinex","ETHUSD",1735079919011,0.625,3490.6,3490.5,7.04092655]
["bitfinex","ETHUSD",1735079919562,2.86388,3491.8,3490.5,7.04092655]
["bitfinex","ETHUSD",1735079919563,0.02862727,3491.7,3490.8,0.7815]
["bitfinex","ETHUSD",1735079919746,2.86388,3491.8,3490.8,0.7815]
["bitfinex","ETHUSD",1735079919946,2.89250727,3491.8,3490.9,0.419622]
["bitfinex","ETHUSD",1735079920264,2.86388,3491.8,3490.9,0.419622]
["bitfinex","ETHUSD",1735079920569,2.86388,3491.8,3491.0,0.7815]
["bitfinex","ETHUSD",1735079920926,2.89250727,3491.8,3491.0,0.7815]
["bitfinex","ETHUSD",1735079921568,2.86393,3491.7,3491.0,0.7815]
["bitfinex","ETHUSD",1735079921751,0.02862727,3491.8,3491.0,1.1880842]
["bitfinex","ETHUSD",1735079922063,2.86403,3491.6,3491.0,0.7815]
["bitfinex","ETHUSD",1735079923046,2.8638,3491.9,3491.0,0.7815]
["bitfinex","ETHUSD",1735079923366,3.00879623,3492.3,3491.0,0.7815]
["bitfinex","ETHUSD",1735079923367,3.8147,3492.1,3491.0,0.7815]
["bitfinex","ETHUSD",1735079923542,2.86377,3491.9,3491.0,0.7815]
["bitfinex","ETHUSD",1735079923929,0.8147,3492.1,3491.0,0.7815]
["bitfinex","ETHUSD",1735079924135,2.864,3491.7,3491.0,0.7815]
["bitfinex","ETHUSD",1735079926681,2.86386,3491.8,3491.0,0.7815]
["bitfinex","ETHUSD",1735079927537,2.86396,3491.7,3491.0,0.7815]
["bitfinex","ETHUSD",1735079927740,0.8147,3492.1,3491.0,0.7815]
["bitfinex","ETHUSD",1735079927940,2.86418,3491.4,3491.0,0.7815]
["bitfinex","ETHUSD",1735079930783,2.86427,3491.3,3491.0,0.7815]
["bitfinex","ETHUSD",1735079931852,2.86412,3491.5,3491.0,0.7815]
["bitfinex","ETHUSD",1735079932045,0.7599,3491.6,3491.0,0.7815]
["bitfinex","ETHUSD",1735079932250,0.7599,3491.6,3490.2,1.20100693]
["bitfinex","ETHUSD",1735079932251,2.86418,3491.4,3490.7,0.7605]
["bitfinex","ETHUSD",1735079932450,2.86472,3490.8,3490.3,0.7605]
["bitfinex","ETHUSD",1735079932707,2.86472,3490.8,3490.3,1.96150693]
["bitfinex","ETHUSD",1735079933382,0.02862727,3491.1,3490.3,1.96150693]
["bitfinex","ETHUSD",1735079933681,2.86452,3491.0,3490.3,1.96150693]
["bitfinex","ETHUSD",1735079933884,2.86452,3491.0,3490.3,1.37700312]
["bitfinex","ETHUSD",1735079934262,2.86452,3491.0,3490.3,0.7605]
["bitfinex","ETHUSD",1735079934888,2.86463,3490.9,3490.3,0.7605]
["bitfinex","ETHUSD",1735079938474,0.02862727,3491.1,3490.3,0.7605]
["bitfinex","ETHUSD",1735079938692,2.86465,3490.9,3490.3,0.7605]
["bitfinex","ETHUSD",1735079939098,2.89332727,3490.8,3490.3,0.7605]
["bitfinex","ETHUSD",1735079939709,2.8647,3490.8,3490.3,0.7605]
["bitfinex","ETHUSD",1735079943008,0.7599,3491.2,3490.3,0.7605]
["bitfinex","ETHUSD",1735079943315,2.8646,3490.9,3490.3,0.7605]
["bitfinex","ETHUSD",1735079948324,2.8646,3490.9,3490.3,0.439]
["bitfinex","ETHUSD",1735079953843,2.86441,3491.2,3490.4,0.8249]
["bitfinex","ETHUSD",1735079955541,3.0,3491.3,3490.5,2.48276506]
["bitfinex","ETHUSD",1735079955834,3.0,3491.3,3490.6,0.8258]
["bitfinex","ETHUSD",1735079956942,3.0,3491.3,3490.7,1.81908858]
["bitfinex","ETHUSD",1735079957629,2.86441,3491.2,3490.7,1.81908858]
["bitfinex","ETHUSD",1735079957939,2.86483,3490.6,3490.5,0.04056097]
["bitfinex","ETHUSD",1735079958130,7.86150996,3490.6,3490.5,0.04056097]
["bitfinex","ETHUSD",1735079958650,7.86150996,3490.6,3490.3,1.36e-06]
["bitfinex","ETHUSD",1735079958651,7.59850996,3490.6,3490.3,1.36e-06]
["bitfinex","ETHUSD",1735079958948,7.86167996,3490.4,3490.3,1.36e-06]
["bitfinex","ETHUSD",1735079959116,8.98044895,3490.4,3490.3,1.36e-06]
["bitfinex","ETHUSD",1735079959676,2.86575,3489.5,3489.2,0.8258]
["bitfinex","ETHUSD",1735079960313,2.8659,3489.3,3489.2,0.8258]
["bitfinex","ETHUSD",1735079960513,2.72364915,3489.8,3488.9,3.22781386]
["bitfinex","ETHUSD",1735079960950,3.0,3489.7,3488.6,2.40201386]
["bitfinex","ETHUSD",1735079961125,0.02862727,3489.6,3488.6,2.40201386]
["bitfinex","ETHUSD",1735079961344,2.86619,3489.0,3488.6,2.40201386]
["bitfinex","ETHUSD",1735079962321,2.86619,3489.0,3488.5,0.8258]
["bitfinex","ETHUSD",1735079962520,2.86606,3489.1,3488.5,0.8258]
["bitfinex","ETHUSD",1735079964747,2.89477727,3489.0,3488.5,0.8258]
["bitfinex","ETHUSD",1735079966463,2.86615,3489.0,3488.5,0.8258]
["bitfinex","ETHUSD",1735079979468,0.82,3489.8,3488.6,0.81946354]
["bitfinex","ETHUSD",1735079979672,3.68532,3490.1,3488.6,0.81946354]
["bitfinex","ETHUSD",1735079979867,2.86564,3489.7,3488.8,0.7908]
["bitfinex","ETHUSD",1735079980248,2.86532,3490.1,3488.8,0.7908]
["bitfinex","ETHUSD",1735079980446,2.8654,3490.0,3488.9,3.65697]
["bitfinex","ETHUSD",1735079980652,2.8654,3490.0,3489.0,0.7908]
["bitfinex","ETHUSD",1735079980886,2.8654,3490.0,3489.2,0.7908]
["bitfinex","ETHUSD",1735079982885,2.86549,3489.9,3489.2,0.7908]
["bitfinex","ETHUSD",1735079983449,2.86549,3489.9,3488.8,2.86629]
["bitfinex","ETHUSD",1735079983654,2.86578,3489.5,3488.7,0.7908]
["bitfinex","ETHUSD",1735079984203,0.84862727,3489.8,3488.7,0.7908]
["bitfinex","ETHUSD",1735079984406,2.86583,3489.4,3488.7,0.9895964]
["bitfinex","ETHUSD",1735079984951,2.86567,3489.6,3488.7,0.9895964]
["bitfinex","ETHUSD",1735079985653,2.86577,3489.5,3488.7,0.9895964]
["bitfinex","ETHUSD",1735079988650,2.86577,3489.5,3489.1,0.00365974]
["bitfinex","ETHUSD",1735079989466,2.86577,3489.5,3488.7,0.9895964]
["bitfinex","ETHUSD",1735079989662,0.82,3489.8,3488.8,0.38561364]
["bitfinex","ETHUSD",1735079989867,2.86558,3489.7,3488.8,0.7573]
["bitfinex","ETHUSD",1735079993307,2.69502188,3489.9,3488.8,0.7573]
["bitfinex","ETHUSD",1735079993613,2.86565,3489.6,3488.8,0.7573]
["bitfinex","ETHUSD",1735079998038,0.2488,3489.5,3488.8,0.7573]
["bitfinex","ETHUSD",1735080000325,1.18470703,3489.1,3488.8,0.7573]
["bitfinex","ETHUSD",1735080000482,0.02862727,3489.0,3488.5,0.7573]
["bitfinex","ETHUSD",1735080000684,2.86609,3489.1,3488.5,0.7573]
["bitfinex","ETHUSD",1735080000918,2.86633,3488.8,3488.5,0.7573]
["bitfinex","ETHUSD",1735080001320,2.86618,3489.0,3488.5,0.7573]
["bitfinex","ETHUSD",1735080001645,4.05070703,3489.2,3488.5,0.7573]
["bitfinex","ETHUSD",1735080002195,2.866,3489.2,3488.5,0.7573]
["bitfinex","ETHUSD",1735080003123,3.74661759,3489.5,3488.5,0.7573]
["bitfinex","ETHUSD",1735080003341,0.2488,3489.5,3488.5,2.86648]
["bitfinex","ETHUSD",1735080003553,0.2488,3489.5,3488.7,0.8316]
["bitfinex","ETHUSD",1735080004437,0.27742727,3489.5,3488.7,0.8316]
["bitfinex","ETHUSD",1735080004640,3.14316727,3489.5,3488.7,0.8316]
["bitfinex","ETHUSD",1735080005393,3.14316727,3489.5,3488.8,3.68315461]
["bitfinex","ETHUSD",1735080005394,2.86602,3489.2,3488.8,3.68315461]
["bitfinex","ETHUSD",1735080006669,2.86602,3489.2,3488.8,0.99439625]
["bitfinex","ETHUSD",1735080007544,3.18015673,3489.4,3488.8,0.99439625]
["bitfinex","ETHUSD",1735080009428,3.18015673,3489.4,3488.9,0.99439625]
["bitfinex","ETHUSD",1735080011738,0.25,3490.7,3488.9,0.99439625]
["bitfinex","ETHUSD",1735080011943,2.8658,3489.5,3488.9,0.99439625]
["bitfinex","ETHUSD",1735080014064,2.8658,3489.5,3489.2,1.19716399]
["bitfinex","ETHUSD",1735080015226,2.8658,3489.5,3489.3,2.48632536]
["bitfinex","ETHUSD",1735080016065,2.8658,3489.5,3489.0,1.79615209]
["bitfinex","ETHUSD",1735080016066,2.8658,3489.5,3489.4,0.99439625]
["bitfinex","ETHUSD",1735080017468,2.8658,3489.5,3489.1,1.19716399]
["bitfinex","ETHUSD",1735080018469,2.8658,3489.5,3489.2,3.68451076]
["bitfinex","ETHUSD",1735080018670,2.86214026,3489.5,3489.2,3.68451076]
["bitfinex","ETHUSD",1735080019368,2.86214026,3489.5,3489.3,2.48734677]
["bitfinex","ETHUSD",1735080020271,2.86214026,3489.5,3489.4,0.99493871]
["bitfinex","ETHUSD",1735080021277,2.86214026,3489.5,3489.4,2.48749869]
["bitfinex","ETHUSD",1735080021563,2.86549,3489.9,3489.4,2.48749869]
["bitfinex","ETHUSD",1735080021564,2.8656,3489.7,3489.4,2.48749869]
["bitfinex","ETHUSD",1735080022566,2.8656,3489.7,3489.5,0.99493871]
["bitfinex","ETHUSD",1735080023554,2.8656,3489.7,3489.3,1.95916399]
["bitfinex","ETHUSD",1735080024297,2.8656,3489.7,3489.4,3.68521652]
["bitfinex","ETHUSD",1735080024898,2.86566,3489.6,3489.4,3.68521652]
["bitfinex","ETHUSD",1735080025376,2.86566,3489.6,3489.5,2.48805253]
["bitfinex","ETHUSD",1735080026070,2.86566,3489.6,3489.5,0.99522101]
["bitfinex","ETHUSD",1735080029275,2.86566,3489.6,3489.5,2.48872232]
["bitfinex","ETHUSD",1735080033984,2.86566,3489.6,3489.5,0.99522101]
["bitfinex","ETHUSD",1735080034583,2.86566,3489.6,3489.3,0.762]
["bitfinex","ETHUSD",1735080038506,2.86566,3489.6,3489.5,1.20430284]
["bitfinex","ETHUSD",1735080039705,2.86566,3489.6,3489.5,3.69382261]
["bitfinex","ETHUSD",1735080049527,2.86566,3489.6,3489.5,2.48951977]
["bitfinex","ETHUSD",1735080051939,2.86566,3489.6,3489.4,1.80645426]
["bitfinex","ETHUSD",1735080052941,2.86566,3489.6,3489.3,0.762]
["bitfinex","ETHUSD",1735080053518,2.86566,3489.6,3489.5,1.49429172]
["bitfinex","ETHUSD",1735080053717,2.86566,3489.6,3489.5,2.4904862]
["bitfinex","ETHUSD",1735080056344,0.72852211,3490.2,3489.5,3.23740444]
["bitfinex","ETHUSD",1735080056528,2.8655,3489.8,3489.5,3.23740444]
["bitfinex","ETHUSD",1735080056718,2.86559,3489.7,3489.5,3.23740444]
["bitfinex","ETHUSD",1735080057126,2.86559,3489.7,3489.6,3.69528864]
["bitfinex","ETHUSD",1735080064083,0.8063,3489.8,3489.6,3.69528864]
["bitfinex","ETHUSD",1735080065317,0.8063,3489.8,3489.7,3.69528864]
["bitfinex","ETHUSD",1735080066267,2.86548,3489.9,3489.7,3.69528864]
["bitfinex","ETHUSD",1735080066443,2.86548,3489.9,3489.7,2.4904862]
["bitfinex","ETHUSD",1735080067928,2.86548,3489.9,3489.8,2.4904862]
["bitfinex","ETHUSD",1735080070775,0.818,3490.2,3489.8,2.4904862]
["bitfinex","ETHUSD",1735080071069,2.86516,3490.3,3489.8,3.11862062]
["bitfinex","ETHUSD",1735080071269,2.86516,3490.3,3489.8,2.4904862]
["bitfinex","ETHUSD",1735080071977,1.25109224,3490.1,3490.0,1.20480244]
["bitfinex","ETHUSD",1735080073073,1.25109224,3490.1,3490.0,3.69528864]
["bitfinex","ETHUSD",1735080074478,1.25109224,3490.1,3490.0,2.4904862]
["bitfinex","ETHUSD",1735080087118,0.818,3490.7,3490.0,2.4904862]
["bitfinex","ETHUSD",1735080087279,1.25109224,3490.5,3490.1,0.818]
["bitfinex","ETHUSD",1735080087617,4.11607224,3490.5,3490.1,0.818]
["bitfinex","ETHUSD",1735080088268,1.25109224,3490.5,3490.1,0.818]
["bitfinex","ETHUSD",1735080088451,2.865,3490.4,3490.2,0.99619448]
["bitfinex","ETHUSD",1735080089150,2.865,3490.4,3490.0,1.20480244]
["bitfinex","ETHUSD",1735080089512,1.25109224,3490.5,3490.0,1.20480244]
["bitfinex","ETHUSD",1735080089712,6.43346879,3490.8,3490.0,1.20480244]
["bitfinex","ETHUSD",1735080089713,1.25109224,3490.2,3490.0,1.20480244]
["bitfinex","ETHUSD",1735080090251,1.25109224,3490.2,3489.8,1.20480244]
["bitfinex","ETHUSD",1735080091124,1.25109224,3490.2,3489.9,2.48651165]
["bitfinex","ETHUSD",1735080091974,1.25109224,3490.2,3490.0,0.99460466]
["bitfinex","ETHUSD",1735080092916,1.25109224,3490.2,3490.1,0.99460466]
["bitfinex","ETHUSD",1735080097176,1.25109224,3490.2,3490.1,2.48663478]
["bitfinex","ETHUSD",1735080097675,1.25109224,3490.2,3490.1,3.28183478]
["bitfinex","ETHUSD",1735080097883,4.11596224,3490.6,3490.1,2.48663478]
["bitfinex","ETHUSD",1735080098456,2.86494,3490.5,3490.1,2.48663478]
["bitfinex","ETHUSD",1735080099380,2.86494,3490.5,3490.2,2.48663478]
["bitfinex","ETHUSD",1735080100183,2.86494,3490.5,3490.0,1.20480244]
["bitfinex","ETHUSD",1735080101281,2.86494,3490.5,3490.1,3.69120307]
["bitfinex","ETHUSD",1735080101856,4.11603224,3490.5,3490.1,3.69120307]
["bitfinex","ETHUSD",1735080102379,4.11603224,3490.5,3490.2,2.48640063]
["bitfinex","ETHUSD",1735080102778,2.865,3490.4,3490.2,2.48640063]
["bitfinex","ETHUSD",1735080103152,2.865,3490.4,3490.3,2.48640063]
["bitfinex","ETHUSD",1735080104286,2.865,3490.4,3490.0,1.20480244]
["bitfinex","ETHUSD",1735080105456,2.865,3490.4,3490.1,2.48665301]
["bitfinex","ETHUSD",1735080106646,2.865,3490.4,3490.2,2.48665301]
["bitfinex","ETHUSD",1735080107585,2.865,3490.4,3490.0,1.20480244]
["bitfinex","ETHUSD",1735080108580,2.865,3490.4,3490.1,2.48688272]
["bitfinex","ETHUSD",1735080110184,2.865,3490.4,3490.2,2.48688272]
["bitfinex","ETHUSD",1735080111101,2.865,3490.4,3490.3,0.99475309]
["bitfinex","ETHUSD",1735080114490,2.865,3490.4,3490.3,2.48770129]
["bitfinex","ETHUSD",1735080116316,2.865,3490.4,3490.3,0.99475309]
["bitfinex","ETHUSD",1735080122124,2.865,3490.4,3490.3,2.48839755]
["bitfinex","ETHUSD",1735080122821,2.86382594,3490.4,3490.3,2.48839755]
["bitfinex","ETHUSD",1735080123319,2.86382594,3490.4,3490.3,0.99475309]
["bitfinex","ETHUSD",1735080123726,4.31639476,3490.4,3490.3,0.99475309]
["bitfinex","ETHUSD",1735080123884,2.86382594,3490.4,3490.3,0.99475309]
["bitfinex","ETHUSD",1735080129142,2.86382594,3490.4,3490.3,2.48851292]
["bitfinex","ETHUSD",1735080132639,3.61842594,3490.4,3490.3,2.48851292]
["bitfinex","ETHUSD",1735080133203,2.86382594,3490.4,3490.3,2.48851292]
["bitfinex","ETHUSD",1735080134234,2.86382594,3490.4,3490.3,0.99475309]
["bitfinex","ETHUSD",1735080145921,2.86382594,3490.4,3490.3,1.78525309]
["bitfinex","ETHUSD",1735080146117,2.86382594,3490.4,3490.3,4.48390941]
["bitfinex","ETHUSD",1735080146543,2.86486,3490.6,3490.3,4.48390941]
["bitfinex","ETHUSD",1735080146869,3.00371957,3491.3,3490.4,0.65398649]
["bitfinex","ETHUSD",1735080147016,3.00371957,3491.3,3490.5,0.7905]
["bitfinex","ETHUSD",1735080147218,3.00371957,3491.3,3490.6,1.25109224]
["bitfinex","ETHUSD",1735080147444,3.00371957,3491.3,3491.0,0.7905]
["bitfinex","ETHUSD",1735080147759,3.00371957,3491.3,3490.4,0.65398649]
["bitfinex","ETHUSD",1735080147760,2.17041957,3491.3,3491.2,4.90593224]
["bitfinex","ETHUSD",1735080148059,3.60446349,3491.6,3491.5,3.65459]
["bitfinex","ETHUSD",1735080148780,4.20520741,3492.0,3491.5,3.65459]
["bitfinex","ETHUSD",1735080148781,1.25109224,3492.6,3491.6,0.7905]
["bitfinex","ETHUSD",1735080149658,1.25109224,3492.6,3492.1,1.20041843]
["bitfinex","ETHUSD",1735080150162,1.25109224,3492.6,3492.2,0.7905]
["bitfinex","ETHUSD",1735080150556,2.86318,3492.7,3492.2,1.78525309]
["bitfinex","ETHUSD",1735080150775,1.25109224,3492.6,3492.2,1.78525309]
["bitfinex","ETHUSD",1735080151767,1.25109224,3492.6,3492.2,0.7905]
["bitfinex","ETHUSD",1735080154567,4.58253859,3492.6,3491.8,0.7504]
["bitfinex","ETHUSD",1735080154731,4.11429224,3492.6,3491.8,0.7504]
["bitfinex","ETHUSD",1735080157294,1.25109224,3492.2,3491.8,0.7504]
["bitfinex","ETHUSD",1735080157597,0.8159,3491.8,3491.2,1.20041843]
["bitfinex","ETHUSD",1735080157755,1.25109224,3491.4,3491.2,1.20041843]
["bitfinex","ETHUSD",1735080158155,1.25109224,3491.4,3490.5,1.95081843]
["bitfinex","ETHUSD",1735080158156,2.86418,3491.4,3490.5,1.95081843]
["bitfinex","ETHUSD",1735080158460,2.86418,3491.4,3490.6,0.4323204]
["bitfinex","ETHUSD",1735080159651,2.86418,3491.4,3490.5,0.7504]
["bitfinex","ETHUSD",1735080160163,4.11403585,3491.4,3490.5,0.7504]
["bitfinex","ETHUSD",1735080160665,2.86418,3491.4,3490.5,0.7504]
["bitfinex","ETHUSD",1735080161459,3.49177997,3491.8,3490.5,0.7504]
["bitfinex","ETHUSD",1735080161666,2.86403,3491.6,3490.5,0.7504]
["bitfinex","ETHUSD",1735080161866,2.86403,3491.6,3490.6,0.361544]
["bitfinex","ETHUSD",1735080163700,2.86403,3491.6,3490.5,0.7504]
["bitfinex","ETHUSD",1735080168713,2.86403,3491.6,3490.5,3.61531]
["bitfinex","ETHUSD",1735080169321,2.86403,3491.6,3490.6,0.98872181]
["bitfinex","ETHUSD",1735080171031,2.86403,3491.6,3490.5,3.61531]
["bitfinex","ETHUSD",1735080173530,2.86403,3491.6,3490.6,2.4723757]
["bitfinex","ETHUSD",1735080173825,2.86403,3491.6,3490.7,0.72881041]
["bitfinex","ETHUSD",1735080177239,2.86403,3491.6,3490.6,2.86483]
["bitfinex","ETHUSD",1735080177902,4.24793496,3491.8,3490.6,2.86483]
["bitfinex","ETHUSD",1735080178102,2.86393,3491.7,3490.6,2.86483]
["bitfinex","ETHUSD",1735080178795,2.86393,3491.7,3490.7,0.98934553]
["bitfinex","ETHUSD",1735080180947,2.86393,3491.7,3490.6,2.86483]
["bitfinex","ETHUSD",1735080181117,2.86393,3491.7,3490.7,0.48156484]
["bitfinex","ETHUSD",1735080182983,1.24970805,3491.6,3490.7,0.48156484]
["bitfinex","ETHUSD",1735080184063,1.24970805,3491.6,3490.8,0.99020012]
["bitfinex","ETHUSD",1735080187176,1.24970805,3491.6,3490.9,0.99020012]
["bitfinex","ETHUSD",1735080187949,1.24970805,3491.6,3490.7,1.68198327]
["bitfinex","ETHUSD",1735080188869,1.24970805,3491.6,3490.8,0.99113556]
["bitfinex","ETHUSD",1735080189272,0.7771,3491.5,3490.8,0.99113556]
["bitfinex","ETHUSD",1735080190003,0.7771,3491.5,3490.9,2.47817077]
["bitfinex","ETHUSD",1735080190853,0.7771,3491.5,3491.0,0.99113556]
["bitfinex","ETHUSD",1735080191807,0.7771,3491.5,3491.1,0.99113556]
["bitfinex","ETHUSD",1735080192828,0.7771,3491.5,3490.9,1.20041843]
["bitfinex","ETHUSD",1735080194093,0.7771,3491.5,3491.0,2.48150138]
["bitfinex","ETHUSD",1735080195006,0.7771,3491.5,3491.1,2.48150138]
["bitfinex","ETHUSD",1735080196126,0.7771,3491.5,3491.2,0.99260055]
["bitfinex","ETHUSD",1735080197222,0.7771,3491.5,3491.3,0.99260055]
["bitfinex","ETHUSD",1735080198003,0.7771,3491.5,3491.1,1.20041843]
["bitfinex","ETHUSD",1735080198397,0.7616,3492.5,3491.3,0.7829]
["bitfinex","ETHUSD",1735080198601,0.51893402,3493.5,3491.6,0.7829]
["bitfinex","ETHUSD",1735080198602,2.01130805,3492.8,3491.6,0.7829]
["bitfinex","ETHUSD",1735080198831,2.86311,3492.7,3491.6,3.6469]
["bitfinex","ETHUSD",1735080199239,2.86311,3492.7,3491.7,1.20041843]
["bitfinex","ETHUSD",1735080199435,2.86311,3492.7,3491.7,5.54117555]
["bitfinex","ETHUSD",1735080199636,1.24970805,3492.7,3491.8,2.86385]
["bitfinex","ETHUSD",1735080199808,1.24970805,3492.7,3491.9,0.7829]
["bitfinex","ETHUSD",1735080200009,1.24970805,3492.7,3492.0,1.20041843]
["bitfinex","ETHUSD",1735080200208,3.0,3492.7,3492.0,1.20041843]
["bitfinex","ETHUSD",1735080201219,3.0,3492.7,3492.1,2.48332231]
["bitfinex","ETHUSD",1735080202207,3.0,3492.6,3492.2,2.48332231]
["bitfinex","ETHUSD",1735080203232,3.0,3492.6,3492.0,2.41357945]
["bitfinex","ETHUSD",1735080204143,3.0,3492.6,3492.2,0.7829]
["bitfinex","ETHUSD",1735080204845,3.0,3492.6,3492.3,0.9933734]
["bitfinex","ETHUSD",1735080205426,2.8632,3492.6,3492.3,0.9933734]
["bitfinex","ETHUSD",1735080205626,2.8632,3492.6,3492.2,0.7829]
["bitfinex","ETHUSD",1735080208254,1.829503,3492.8,3492.2,0.7829]
["bitfinex","ETHUSD",1735080208455,2.86328,3492.5,3492.2,0.7829]
["bitfinex","ETHUSD",1735080209144,2.86328,3492.5,3492.0,1.20041843]
["bitfinex","ETHUSD",1735080209145,0.7616,3492.3,3492.0,1.20041843]
["bitfinex","ETHUSD",1735080209337,1.24970805,3492.1,3492.0,1.20041843]
["bitfinex","ETHUSD",1735080210348,2.8638,3491.9,3491.3,1.20041843]
["bitfinex","ETHUSD",1735080210773,1.24970805,3492.2,3491.3,1.20041843]
["bitfinex","ETHUSD",1735080211230,2.86386,3491.8,3491.4,2.48200828]
["bitfinex","ETHUSD",1735080212064,2.86386,3491.8,3491.5,0.99280331]
["bitfinex","ETHUSD",1735080212631,2.86386,3491.8,3491.2,1.98331843]
["bitfinex","ETHUSD",1735080213690,2.86386,3491.8,3491.2,2.80035191]
["bitfinex","ETHUSD",1735080213834,2.86386,3491.8,3491.3,2.48211653]
["bitfinex","ETHUSD",1735080214551,2.86386,3491.8,3491.4,2.48211653]
["bitfinex","ETHUSD",1735080215678,2.86386,3491.8,3491.5,2.48211653]
["bitfinex","ETHUSD",1735080216274,2.86386,3491.8,3491.3,1.20041843]
["bitfinex","ETHUSD",1735080217161,2.86386,3491.8,3491.4,2.48210206]
["bitfinex","ETHUSD",1735080217744,2.86409,3491.5,3491.4,2.48210206]
["bitfinex","ETHUSD",1735080218349,2.86409,3491.5,3491.3,1.20041843]
["bitfinex","ETHUSD",1735080219483,2.86409,3491.5,3490.9,1.20041843]
["bitfinex","ETHUSD",1735080220081,2.86418,3491.4,3490.9,1.20041843]
["bitfinex","ETHUSD",1735080220282,3.19020711,3491.3,3491.0,2.48241758]
["bitfinex","ETHUSD",1735080221208,3.19020711,3491.3,3490.8,1.99071843]
["bitfinex","ETHUSD",1735080221409,2.86426,3491.3,3490.8,1.99071843]
["bitfinex","ETHUSD",1735080222308,2.86426,3491.3,3490.9,2.48231071]
["bitfinex","ETHUSD",1735080223131,2.86426,3491.3,3490.8,0.7903]
["bitfinex","ETHUSD",1735080225053,2.86426,3491.3,3490.9,0.99280438]
["bitfinex","ETHUSD",1735080226003,2.86426,3491.3,3490.8,0.7903]
["bitfinex","ETHUSD",1735080227641,3.0,3491.2,3490.7,1.20041843]
["bitfinex","ETHUSD",1735080227941,0.7869,3491.1,3490.7,1.20041843]
["bitfinex","ETHUSD",1735080228145,0.7869,3491.1,3490.9,0.99269677]
["bitfinex","ETHUSD",1735080229054,0.7869,3491.1,3490.6,1.20041843]
["bitfinex","ETHUSD",1735080229347,2.86467,3490.9,3490.6,1.20041843]
["bitfinex","ETHUSD",1735080229543,0.30343861,3490.8,3490.6,1.20041843]
["bitfinex","ETHUSD",1735080230136,0.30343861,3490.8,3490.4,1.20041843]
["bitfinex","ETHUSD",1735080230324,3.16810861,3490.8,3490.4,1.20041843]
["bitfinex","ETHUSD",1735080230945,0.7869,3490.6,3490.4,1.20041843]
["bitfinex","ETHUSD",1735080231327,0.7869,3490.6,3490.5,2.48139718]
["bitfinex","ETHUSD",1735080231871,3.65173,3490.6,3490.5,2.48139718]
["bitfinex","ETHUSD",1735080232421,3.65173,3490.6,3490.2,0.2488]
["bitfinex","ETHUSD",1735080233752,0.7869,3490.6,3490.2,0.2488]
["bitfinex","ETHUSD",1735080233952,3.0,3490.6,3490.2,0.2488]
["bitfinex","ETHUSD",1735080234819,3.0,3490.6,3490.3,0.99199442]
["bitfinex","ETHUSD",1735080235461,2.86483,3490.6,3490.3,0.99199442]
["bitfinex","ETHUSD",1735080235760,2.86483,3490.6,3490.2,0.2488]
["bitfinex","ETHUSD",1735080236459,2.86492,3490.5,3490.2,0.2488]
["bitfinex","ETHUSD",1735080239561,2.86503,3490.4,3490.2,0.2488]
["bitfinex","ETHUSD",1735080240861,2.86508,3490.3,3490.2,0.2488]
["bitfinex","ETHUSD",1735080241218,5.86508,3490.3,3490.2,0.2488]
["bitfinex","ETHUSD",1735080249882,6.43171987,3490.3,3490.2,0.2488]
["bitfinex","ETHUSD",1735080250215,6.92350667,3490.3,3490.2,0.2488]
["bitfinex","ETHUSD",1735080250524,6.3568668,3490.3,3490.2,0.2488]
["bitfinex","ETHUSD",1735080255034,7.60657485,3490.3,3490.2,0.2488]
["bitfinex","ETHUSD",1735080268412,6.3568668,3490.3,3490.2,0.2488]
["bitfinex","ETHUSD",1735080268607,7.60657485,3490.3,3490.2,0.2488]
["bitfinex","ETHUSD",1735080274606,7.75693755,3490.3,3490.2,0.2488]
["bitfinex","ETHUSD",1735080277000,5.86508,3490.3,3490.2,0.2488]
["bitfinex","ETHUSD",1735080287014,7.11478805,3490.3,3490.2,0.2488]
["bitfinex","ETHUSD",1735080287509,7.11478805,3490.3,3490.2,1e-05]
["bitfinex","ETHUSD",1735080287739,2.86565,3489.6,3489.5,2.40083687]
["bitfinex","ETHUSD",1735080287879,7.11535805,3489.6,3489.5,2.40083687]
["bitfinex","ETHUSD",1735080288085,7.91058346,3489.6,3489.5,2.40083687]
["bitfinex","ETHUSD",1735080288898,2.86615,3489.1,3488.7,2.40083687]
["bitfinex","ETHUSD",1735080289689,2.86615,3489.1,3488.8,0.99577059]
["bitfinex","ETHUSD",1735080289896,2.86615,3489.1,3488.8,2.48942648]
["bitfinex","ETHUSD",1735080290493,2.86617,3489.0,3488.8,2.48942648]
["bitfinex","ETHUSD",1735080290693,2.86617,3489.0,3488.9,2.48942648]
["bitfinex","ETHUSD",1735080291543,2.86617,3489.0,3488.9,0.99577059]
["bitfinex","ETHUSD",1735080292132,2.86617,3489.0,3488.6,0.8211]
["bitfinex","ETHUSD",1735080293112,2.86599,3489.2,3488.6,0.8211]
["bitfinex","ETHUSD",1735080293300,2.86599,3489.2,3488.7,2.486282]
["bitfinex","ETHUSD",1735080293999,2.86599,3489.2,3488.8,2.486282]
["bitfinex","ETHUSD",1735080294738,2.86608,3489.1,3488.8,2.486282]
["bitfinex","ETHUSD",1735080295039,2.86608,3489.1,3488.9,2.486282]
["bitfinex","ETHUSD",1735080295282,3.152466,3489.1,3488.9,2.486282]
["bitfinex","ETHUSD",1735080295739,0.286386,3489.1,3488.6,0.8211]
["bitfinex","ETHUSD",1735080295932,3.0,3489.3,3488.6,0.8211]
["bitfinex","ETHUSD",1735080296507,2.86622,3489.0,3488.6,0.8211]
["bitfinex","ETHUSD",1735080296847,2.86631,3488.8,3488.7,2.48529737]
["bitfinex","ETHUSD",1735080297715,2.86631,3488.8,3488.7,0.99411895]
["bitfinex","ETHUSD",1735080297920,2.86614,3489.1,3488.7,0.99411895]
["bitfinex","ETHUSD",1735080298620,3.0,3489.3,3488.7,0.99411895]
["bitfinex","ETHUSD",1735080298943,2.86616,3489.0,3488.7,0.99411895]
["bitfinex","ETHUSD",1735080299149,2.86616,3489.0,3488.6,0.8211]
["bitfinex","ETHUSD",1735080299651,2.86616,3489.0,3488.6,1.02340867]
["bitfinex","ETHUSD",1735080301245,3.0,3489.4,3488.7,0.99359599]
["bitfinex","ETHUSD",1735080301421,2.86595,3489.3,3488.8,0.8293]
["bitfinex","ETHUSD",1735080302365,2.86595,3489.3,3488.8,1.82289599]
["bitfinex","ETHUSD",1735080302535,2.86595,3489.3,3488.8,2.14561513]
["bitfinex","ETHUSD",1735080303159,2.86595,3489.3,3488.8,1.15201914]
["bitfinex","ETHUSD",1735080303622,2.86595,3489.3,3488.8,0.8293]
["bitfinex","ETHUSD",1735080306662,4.11545805,3489.5,3488.8,0.8293]
["bitfinex","ETHUSD",1735080306960,4.11526805,3489.8,3489.0,0.8293]
["bitfinex","ETHUSD",1735080308027,4.11526805,3489.8,3489.2,0.8293]
["bitfinex","ETHUSD",1735080308954,4.11526805,3489.8,3489.3,2.48329283]
["bitfinex","ETHUSD",1735080309762,4.11526805,3489.8,3489.2,0.8293]
["bitfinex","ETHUSD",1735080310327,2.86563,3489.7,3489.2,0.8293]
["bitfinex","ETHUSD",1735080311547,2.86566,3489.6,3489.2,0.8293]
["bitfinex","ETHUSD",1735080311787,2.86566,3489.6,3489.3,2.48347308]
["bitfinex","ETHUSD",1735080312782,2.86566,3489.6,3489.4,0.99338923]
["bitfinex","ETHUSD",1735080313548,2.86566,3489.6,3489.2,0.8293]
["bitfinex","ETHUSD",1735080314486,2.86566,3489.6,3489.3,2.48366107]
["bitfinex","ETHUSD",1735080315168,2.86566,3489.6,3489.4,1.82276443]
["bitfinex","ETHUSD",1735080315568,2.86546,3489.9,3489.4,2.12523955]
["bitfinex","ETHUSD",1735080316279,2.86546,3489.9,3489.5,0.99346443]
["bitfinex","ETHUSD",1735080317347,2.86546,3489.9,3489.4,1.13177512]
["bitfinex","ETHUSD",1735080318158,2.86546,3489.9,3489.5,1.49021897]
["bitfinex","ETHUSD",1735080319341,2.86546,3489.9,3489.4,1.13177512]
["bitfinex","ETHUSD",1735080320547,2.86546,3489.9,3489.5,0.99345248]
["bitfinex","ETHUSD",1735080321447,2.86546,3489.9,3489.6,0.99345248]
["bitfinex","ETHUSD",1735080322085,3.0,3490.2,3489.6,0.99345248]
["bitfinex","ETHUSD",1735080322292,2.86551,3489.8,3489.6,0.99345248]
["bitfinex","ETHUSD",1735080322495,2.86551,3489.8,3489.4,2.03128672]
["bitfinex","ETHUSD",1735080323370,2.86551,3489.8,3489.5,2.48352188]
["bitfinex","ETHUSD",1735080324307,2.86551,3489.8,3489.6,0.99340875]
["bitfinex","ETHUSD",1735080325307,2.86551,3489.8,3489.4,0.8293]
["bitfinex","ETHUSD",1735080325512,2.86551,3489.8,3489.4,1.41159693]
["bitfinex","ETHUSD",1735080326003,2.86551,3489.8,3489.5,2.48355871]
["bitfinex","ETHUSD",1735080327124,2.86551,3489.8,3489.6,0.99342348]
["bitfinex","ETHUSD",1735080328128,2.86551,3489.8,3489.4,1.41159693]
["bitfinex","ETHUSD",1735080328667,2.86551,3489.8,3489.5,0.8075]
["bitfinex","ETHUSD",1735080328891,2.86551,3489.8,3489.5,1.24700667]
["bitfinex","ETHUSD",1735080329130,2.86529,3490.1,3489.5,1.24700667]
["bitfinex","ETHUSD",1735080329334,4.18444261,3490.2,3489.5,3.73056894]
["bitfinex","ETHUSD",1735080329624,2.86534,3490.0,3489.5,3.73056894]
["bitfinex","ETHUSD",1735080330331,2.86534,3490.0,3489.6,2.48356227]
["bitfinex","ETHUSD",1735080331496,2.86534,3490.0,3489.6,0.55148526]
["bitfinex","ETHUSD",1735080331835,2.86534,3490.0,3489.7,0.7512]
["bitfinex","ETHUSD",1735080332133,4.18444261,3490.3,3489.7,0.7512]
["bitfinex","ETHUSD",1735080332338,1.18444261,3490.3,3489.7,3.23464085]
["bitfinex","ETHUSD",1735080332538,1.34378132,3491.1,3489.9,0.7512]
["bitfinex","ETHUSD",1735080332833,4.04872261,3491.3,3490.1,2.86524]
["bitfinex","ETHUSD",1735080333047,4.04872261,3491.3,3490.2,0.7512]
["bitfinex","ETHUSD",1735080333248,1.18444261,3491.1,3490.2,0.7512]
["bitfinex","ETHUSD",1735080333449,1.18444261,3491.1,3490.4,0.7512]
["bitfinex","ETHUSD",1735080334592,1.18444261,3491.3,3490.4,0.7512]
["bitfinex","ETHUSD",1735080334792,2.86391,3491.8,3490.4,0.7512]
["bitfinex","ETHUSD",1735080335136,4.04835261,3491.8,3490.7,0.7512]
["bitfinex","ETHUSD",1735080335453,4.04835261,3491.8,3490.9,0.7512]
["bitfinex","ETHUSD",1735080336432,2.86369,3492.0,3490.9,0.7512]
["bitfinex","ETHUSD",1735080336646,4.04813261,3492.0,3490.9,3.61578]
["bitfinex","ETHUSD",1735080336952,4.04813261,3492.0,3491.0,0.7512]
["bitfinex","ETHUSD",1735080337149,4.04813261,3492.0,3491.1,0.7512]
["bitfinex","ETHUSD",1735080337290,4.04813261,3492.0,3491.3,0.7512]
["bitfinex","ETHUSD",1735080337291,1.18444261,3492.0,3491.3,0.7512]
["bitfinex","ETHUSD",1735080337486,1.18444261,3492.2,3491.3,0.7512]
["bitfinex","ETHUSD",1735080340454,5.86321,3492.6,3491.4,0.7512]
["bitfinex","ETHUSD",1735080340659,7.04765261,3492.6,3491.4,0.7512]
["bitfinex","ETHUSD",1735080340956,1.18444261,3492.6,3491.6,0.7512]
["bitfinex","ETHUSD",1735080341154,1.18444261,3492.6,3491.7,0.361527]
["bitfinex","ETHUSD",1735080341309,1.18444261,3492.4,3491.8,0.7512]
["bitfinex","ETHUSD",1735080342635,1.18444261,3492.6,3491.8,0.7512]
["bitfinex","ETHUSD",1735080343150,2.863,3492.9,3491.8,0.7512]
["bitfinex","ETHUSD",1735080343349,1.18444261,3492.7,3491.8,0.7512]
["bitfinex","ETHUSD",1735080347077,1.18444261,3492.3,3491.9,0.8048]
["bitfinex","ETHUSD",1735080347797,1.18444261,3492.0,3490.9,1.80328304]
["bitfinex","ETHUSD",1735080347998,1.18444261,3491.7,3491.2,0.8048]
["bitfinex","ETHUSD",1735080348432,2.86407,3491.6,3491.2,0.8048]
["bitfinex","ETHUSD",1735080348654,3.26892126,3491.6,3491.2,0.8048]
["bitfinex","ETHUSD",1735080348802,2.8641,3491.5,3491.2,0.8048]
["bitfinex","ETHUSD",1735080348994,2.8641,3491.5,3490.4,0.8048]
["bitfinex","ETHUSD",1735080349435,3.0,3492.0,3490.8,0.8048]
["bitfinex","ETHUSD",1735080349709,1.18444261,3491.9,3490.8,0.8048]
["bitfinex","ETHUSD",1735080350018,1.18444261,3492.0,3491.0,3.66929]
["bitfinex","ETHUSD",1735080350202,3.0,3492.1,3491.0,3.66929]
["bitfinex","ETHUSD",1735080351041,3.0,3492.0,3491.0,3.66929]
["bitfinex","ETHUSD",1735080351851,3.0,3491.9,3491.0,0.8048]
["bitfinex","ETHUSD",1735080352447,2.86385,3491.8,3491.0,0.8048]
["bitfinex","ETHUSD",1735080352650,0.286385,3491.7,3491.0,0.8048]
["bitfinex","ETHUSD",1735080353658,3.0,3491.9,3491.0,0.8048]
["bitfinex","ETHUSD",1735080353863,2.86378,3491.9,3491.0,0.8048]
["bitfinex","ETHUSD",1735080354356,3.0,3492.2,3491.0,0.8048]
["bitfinex","ETHUSD",1735080354522,2.86385,3491.8,3491.0,0.8048]
["bitfinex","ETHUSD",1735080355258,3.0,3492.2,3491.1,2.86441]
["bitfinex","ETHUSD",1735080355463,0.15126136,3493.3,3491.3,8.85]
["bitfinex","ETHUSD",1735080355668,0.757,3493.2,3491.8,2.86384]
["bitfinex","ETHUSD",1735080355963,2.86247,3493.5,3492.3,2.86342]
["bitfinex","ETHUSD",1735080356260,0.58350446,3493.8,3492.4,0.8048]
["bitfinex","ETHUSD",1735080356463,2.86248,3493.5,3492.4,0.8048]
["bitfinex","ETHUSD",1735080358456,3.0,3493.4,3492.4,0.8048]
["bitfinex","ETHUSD",1735080362350,0.6293028,3493.7,3492.5,0.8275]
["bitfinex","ETHUSD",1735080362351,2.86231,3493.7,3492.5,0.8275]
["bitfinex","ETHUSD",1735080362952,2.86231,3493.7,3492.6,0.8275]
["bitfinex","ETHUSD",1735080363167,2.86231,3493.7,3492.5,2.8632]
["bitfinex","ETHUSD",1735080363168,2.86231,3493.7,3492.8,0.8275]
["bitfinex","ETHUSD",1735080363758,0.00381945,3493.9,3492.9,0.8275]
["bitfinex","ETHUSD",1735080364160,2.86194,3494.2,3493.2,0.8275]
["bitfinex","ETHUSD",1735080364322,5.55317875,3494.7,3493.2,0.8275]
["bitfinex","ETHUSD",1735080364527,5.55317875,3494.7,3493.3,0.8275]
["bitfinex","ETHUSD",1735080364758,2.86181,3494.3,3493.4,0.369018]
["bitfinex","ETHUSD",1735080366139,2.69163875,3494.7,3493.4,0.369018]
["bitfinex","ETHUSD",1735080366140,2.86164,3494.5,3493.4,0.369018]
["bitfinex","ETHUSD",1735080366765,2.69163875,3494.6,3493.4,0.369018]
["bitfinex","ETHUSD",1735080366969,3.48793875,3494.2,3493.3,0.8275]
["bitfinex","ETHUSD",1735080367463,2.86254,3493.4,3493.3,0.8275]
["bitfinex","ETHUSD",1735080367624,2.86254,3493.4,3492.9,8.85]
["bitfinex","ETHUSD",1735080367823,2.86265,3493.3,3492.9,0.8275]
["bitfinex","ETHUSD",1735080369766,2.86276,3493.2,3492.3,0.8275]
["bitfinex","ETHUSD",1735080370265,0.7963,3493.5,3492.3,2.081613]
["bitfinex","ETHUSD",1735080370465,0.7963,3493.5,3492.3,0.8275]
["bitfinex","ETHUSD",1735080370466,2.86312,3492.7,3492.3,0.8275]
["bitfinex","ETHUSD",1735080371165,3.0,3493.1,3492.3,0.8275]
["bitfinex","ETHUSD",1735080371356,2.86311,3492.7,3492.3,0.8275]
["bitfinex","ETHUSD",1735080371559,2.86327,3492.5,3492.3,0.8275]
["bitfinex","ETHUSD",1735080371934,2.86339,3492.4,3491.5,0.8275]
["bitfinex","ETHUSD",1735080372266,3.4127,3493.2,3491.5,1.58604555]
["bitfinex","ETHUSD",1735080372267,2.86345,3492.3,3491.5,1.58604555]
["bitfinex","ETHUSD",1735080372781,2.86345,3492.3,3491.5,0.8275]
["bitfinex","ETHUSD",1735080373325,0.7963,3492.7,3491.5,0.8275]
["bitfinex","ETHUSD",1735080373875,2.86344,3492.3,3491.5,0.8275]
["bitfinex","ETHUSD",1735080374567,2.86355,3492.2,3491.5,0.8275]
["bitfinex","ETHUSD",1735080375131,2.86338,3492.4,3491.5,0.8275]
["bitfinex","ETHUSD",1735080375366,2.86346,3492.3,3491.5,0.8275]
["bitfinex","ETHUSD",1735080378494,2.86346,3492.3,3491.6,0.20294867]
["bitfinex","ETHUSD",1735080381942,2.86346,3492.3,3491.6,1.68787083]
["bitfinex","ETHUSD",1735080384295,2.86346,3492.3,3491.6,1.48492216]
["bitfinex","ETHUSD",1735080385119,2.86346,3492.3,3491.6,0.99020631]
["bitfinex","ETHUSD",1735080386110,2.86346,3492.3,3491.5,0.8275]
["bitfinex","ETHUSD",1735080387007,2.86346,3492.3,3491.6,0.99020631]
["bitfinex","ETHUSD",1735080389004,2.86346,3492.3,3491.7,0.7776]
["bitfinex","ETHUSD",1735080389222,2.86278,3493.1,3492.1,0.7776]
["bitfinex","ETHUSD",1735080389372,2.69163875,3493.7,3492.4,0.7776]
["bitfinex","ETHUSD",1735080389586,2.69163875,3493.7,3492.5,2.86325]
["bitfinex","ETHUSD",1735080389809,2.69163875,3493.7,3492.7,0.7776]
["bitfinex","ETHUSD",1735080390524,2.86239,3493.6,3492.7,0.7776]
["bitfinex","ETHUSD",1735080390708,2.69163875,3493.7,3492.8,2.863]
["bitfinex","ETHUSD",1735080391018,3.0,3493.8,3492.8,2.863]
["bitfinex","ETHUSD",1735080391420,3.0,3493.8,3492.8,3.85268755]
["bitfinex","ETHUSD",1735080391624,3.0,3493.8,3493.0,0.7583]
["bitfinex","ETHUSD",1735080393123,2.86219,3493.9,3493.0,0.7583]
["bitfinex","ETHUSD",1735080393685,2.86222,3493.8,3493.0,0.7583]
["bitfinex","ETHUSD",1735080396730,3.0,3494.2,3493.0,0.7583]
["bitfinex","ETHUSD",1735080396905,2.86206,3494.0,3493.0,0.7583]
["bitfinex","ETHUSD",1735080397118,3.0,3493.9,3493.1,0.42409359]
["bitfinex","ETHUSD",1735080397745,2.86206,3494.0,3493.2,0.8156]
["bitfinex","ETHUSD",1735080400355,3.25907359,3494.4,3493.1,0.42409359]
["bitfinex","ETHUSD",1735080400356,2.69163875,3494.4,3493.1,0.42409359]
["bitfinex","ETHUSD",1735080400503,3.0,3494.3,3493.2,0.8156]
["bitfinex","ETHUSD",1735080400828,3.0,3494.3,3493.3,3.67815]
["bitfinex","ETHUSD",1735080401030,3.0,3494.3,3493.3,2.86255]
["bitfinex","ETHUSD",1735080401198,3.0,3494.3,3493.4,0.8156]
["bitfinex","ETHUSD",1735080401399,3.0,3494.3,3493.5,0.367815]
["bitfinex","ETHUSD",1735080402644,3.0,3494.3,3493.6,0.8156]
["bitfinex","ETHUSD",1735080405545,3.0,3494.7,3493.6,0.84422066]
["bitfinex","ETHUSD",1735080405731,3.0,3494.4,3493.6,0.8156]
["bitfinex","ETHUSD",1735080407106,2.86147,3494.7,3493.6,0.8156]
["bitfinex","ETHUSD",1735080407384,2.86147,3494.7,3493.7,0.799]
["bitfinex","ETHUSD",1735080407658,2.86147,3494.7,3493.8,0.366136]
["bitfinex","ETHUSD",1735080407860,2.86147,3494.7,3493.9,0.799]
["bitfinex","ETHUSD",1735080408012,0.57516504,3494.8,3493.9,0.799]
["bitfinex","ETHUSD",1735080408208,2.86156,3494.6,3493.9,0.799]
["bitfinex","ETHUSD",1735080410014,2.86173,3494.4,3493.9,0.799]
["bitfinex","ETHUSD",1735080410366,3.0,3494.6,3493.9,0.799]
["bitfinex","ETHUSD",1735080410668,2.86195,3494.2,3493.6,0.799]
["bitfinex","ETHUSD",1735080411031,0.7501,3494.4,3493.6,0.799]
["bitfinex","ETHUSD",1735080411241,2.86206,3494.0,3493.6,0.799]
["bitfinex","ETHUSD",1735080412566,2.86216,3493.9,3493.6,0.799]
["bitfinex","ETHUSD",1735080413730,2.8618,3494.3,3492.9,0.799]
["bitfinex","ETHUSD",1735080414034,2.86222,3493.8,3492.9,0.799]
["bitfinex","ETHUSD",1735080417169,3.41810639,3494.2,3492.9,0.799]
["bitfinex","ETHUSD",1735080417532,2.86211,3494.0,3492.9,2.86291]
["bitfinex","ETHUSD",1735080417864,2.86211,3494.0,3493.0,0.799]
["bitfinex","ETHUSD",1735080420235,2.86221,3493.8,3493.0,0.799]
["bitfinex","ETHUSD",1735080420435,3.148431,3493.8,3493.0,0.799]
["bitfinex","ETHUSD",1735080420699,1.036321,3493.8,3493.0,0.799]
["bitfinex","ETHUSD",1735080420900,2.86242,3493.6,3493.0,0.799]
["bitfinex","ETHUSD",1735080422019,2.86247,3493.5,3493.0,0.799]
["bitfinex","ETHUSD",1735080422359,2.86256,3493.4,3493.0,0.799]
["bitfinex","ETHUSD",1735080422567,3.148816,3493.4,3493.0,0.799]
["bitfinex","ETHUSD",1735080426097,2.86256,3493.4,3493.0,0.799]
["bitfinex","ETHUSD",1735080426294,3.56352644,3493.8,3493.0,0.799]
["bitfinex","ETHUSD",1735080426501,3.0,3493.5,3493.0,0.799]
["bitfinex","ETHUSD",1735080428038,3.0,3493.4,3493.0,0.799]
["bitfinex","ETHUSD",1735080428810,3.0,3493.6,3493.0,0.799]
["bitfinex","ETHUSD",1735080430251,3.0,3493.5,3493.0,0.799]
["bitfinex","ETHUSD",1735080430704,2.8624,3493.6,3493.0,0.799]
["bitfinex","ETHUSD",1735080434171,0.58286719,3494.1,3493.0,0.799]
["bitfinex","ETHUSD",1735080434318,2.86223,3493.8,3493.0,0.99909867]
["bitfinex","ETHUSD",1735080435750,2.86223,3493.8,3493.1,1.75368283]
["bitfinex","ETHUSD",1735080436964,2.86223,3493.8,3493.1,0.763]
["bitfinex","ETHUSD",1735080437873,2.86223,3493.8,3493.2,0.99064297]
["bitfinex","ETHUSD",1735080438882,2.86223,3493.8,3493.1,0.763]
["bitfinex","ETHUSD",1735080439073,2.86223,3493.8,3493.2,0.21650854]
["bitfinex","ETHUSD",1735080439589,2.86223,3493.8,3493.3,0.763]
["bitfinex","ETHUSD",1735080439788,2.86205,3494.0,3493.3,0.763]
["bitfinex","ETHUSD",1735080443376,5.86188,3494.2,3493.3,0.763]
["bitfinex","ETHUSD",1735080444091,2.86183,3494.3,3493.3,2.86258]
["bitfinex","ETHUSD",1735080444245,3.0,3494.2,3493.4,0.30790885]
["bitfinex","ETHUSD",1735080444571,3.0,3494.2,3493.5,0.763]
["bitfinex","ETHUSD",1735080445178,5.86188,3494.2,3493.5,0.763]
["bitfinex","ETHUSD",1735080446226,5.86188,3494.2,3493.6,0.99038892]
["bitfinex","ETHUSD",1735080446603,5.86188,3494.2,3493.7,0.763]
["bitfinex","ETHUSD",1735080446914,5.86188,3494.2,3493.7,0.96912978]
["bitfinex","ETHUSD",1735080457624,2.86188,3494.2,3493.7,0.96912978]
["bitfinex","ETHUSD",1735080459359,2.86188,3494.2,3493.7,0.763]
["bitfinex","ETHUSD",1735080459834,2.86198,3494.1,3493.7,0.763]
["bitfinex","ETHUSD",1735080470426,2.86204,3494.1,3493.7,0.763]
["bitfinex","ETHUSD",1735080470735,2.86208,3494.0,3493.7,0.763]
["bitfinex","ETHUSD",1735080470937,2.86208,3494.0,3493.5,1.20198672]
["bitfinex","ETHUSD",1735080472425,2.86208,3494.0,3493.6,2.47962122]
["bitfinex","ETHUSD",1735080473354,2.86208,3494.0,3493.7,0.99184849]
["bitfinex","ETHUSD",1735080474014,2.86184,3494.3,3493.7,0.99184849]
["bitfinex","ETHUSD",1735080474214,2.86184,3494.3,3493.5,2.01348672]
["bitfinex","ETHUSD",1735080474456,2.86184,3494.3,3493.5,2.90098217]
["bitfinex","ETHUSD",1735080475228,1.18154784,3494.4,3493.6,0.8115]
["bitfinex","ETHUSD",1735080475427,2.86192,3494.2,3493.6,4.49408174]
["bitfinex","ETHUSD",1735080476530,2.86196,3494.1,3493.6,4.49408174]
["bitfinex","ETHUSD",1735080476730,2.86196,3494.1,3493.7,2.48059502]
["bitfinex","ETHUSD",1735080477371,2.86182,3494.3,3493.8,0.99223801]
["bitfinex","ETHUSD",1735080478168,2.86191,3494.2,3493.9,2.48096879]
["bitfinex","ETHUSD",1735080478552,1.18154784,3494.4,3493.9,2.48096879]
["bitfinex","ETHUSD",1735080478948,2.86197,3494.1,3493.9,2.48096879]
["bitfinex","ETHUSD",1735080479162,2.86197,3494.1,3493.6,2.01348672]
["bitfinex","ETHUSD",1735080479777,1.18154784,3494.4,3493.6,2.01348672]
["bitfinex","ETHUSD",1735080479980,2.86206,3494.0,3493.6,2.01348672]
["bitfinex","ETHUSD",1735080480152,2.86206,3494.0,3493.7,2.48212933]
["bitfinex","ETHUSD",1735080481281,2.86206,3494.0,3493.8,2.48212933]
["bitfinex","ETHUSD",1735080482490,2.86206,3494.0,3493.6,2.01348672]
["bitfinex","ETHUSD",1735080483792,2.86206,3494.0,3493.7,2.4843638]
["bitfinex","ETHUSD",1735080484366,2.86206,3494.0,3493.8,0.99374552]
["bitfinex","ETHUSD",1735080485572,2.86213,3493.9,3493.8,0.99374552]
["bitfinex","ETHUSD",1735080485754,2.86213,3493.9,3493.6,2.01348672]
["bitfinex","ETHUSD",1735080486989,2.86213,3493.9,3493.7,2.48455063]
["bitfinex","ETHUSD",1735080487777,2.86213,3493.9,3493.6,0.8115]
["bitfinex","ETHUSD",1735080489012,2.86213,3493.9,3493.6,2.01348672]
["bitfinex","ETHUSD",1735080489714,2.86213,3493.9,3493.7,2.48424703]
["bitfinex","ETHUSD",1735080490017,2.86214,3493.9,3493.7,2.48424703]
["bitfinex","ETHUSD",1735080490211,2.86221,3493.8,3493.7,2.48424703]
["bitfinex","ETHUSD",1735080490912,2.86221,3493.8,3493.6,2.01348672]
["bitfinex","ETHUSD",1735080492014,2.86221,3493.8,3493.7,0.99377253]
["bitfinex","ETHUSD",1735080494234,2.86221,3493.8,3493.7,2.48430183]
["bitfinex","ETHUSD",1735080496584,2.86221,3493.8,3493.7,0.99377253]
["bitfinex","ETHUSD",1735080497504,2.86221,3493.8,3493.6,0.8115]
["bitfinex","ETHUSD",1735080498817,2.86221,3493.8,3493.6,1.19317698]
["bitfinex","ETHUSD",1735080500417,2.86221,3493.8,3493.7,2.48304652]
["bitfinex","ETHUSD",1735080501418,2.86221,3493.8,3493.7,0.99321861]
["bitfinex","ETHUSD",1735080505579,2.86221,3493.8,3493.6,1.19317698]
["bitfinex","ETHUSD",1735080505747,2.86221,3493.8,3493.6,0.8115]
["bitfinex","ETHUSD",1735080508016,2.86206,3494.0,3493.6,0.8115]
["bitfinex","ETHUSD",1735080508566,2.86206,3494.0,3493.7,0.99252102]
["bitfinex","ETHUSD",1735080509499,2.86206,3494.0,3493.8,0.99252102]
["bitfinex","ETHUSD",1735080510280,2.86206,3494.0,3493.6,0.8115]
["bitfinex","ETHUSD",1735080510603,2.86206,3494.0,3493.7,0.20121197]
["bitfinex","ETHUSD",1735080514603,2.86214,3493.9,3493.7,0.20121197]
["bitfinex","ETHUSD",1735080517301,2.86221,3493.8,3493.7,0.20121197]
["bitfinex","ETHUSD",1735080517501,2.8623,3493.7,3493.5,1.20061969]
["bitfinex","ETHUSD",1735080518583,2.8623,3493.7,3493.6,2.48375461]
["bitfinex","ETHUSD",1735080525844,2.8623,3493.7,3493.4,0.7886]
["bitfinex","ETHUSD",1735080527944,3.0,3494.3,3493.4,0.7886]
["bitfinex","ETHUSD",1735080528152,3.0,3494.3,3493.5,6.28038172]
["bitfinex","ETHUSD",1735080528442,3.0,3494.3,3493.6,0.94748262]
["bitfinex","ETHUSD",1735080528769,2.86211,3494.0,3493.6,0.94748262]
["bitfinex","ETHUSD",1735080528975,2.86213,3493.9,3493.6,0.94748262]
["bitfinex","ETHUSD",1735080529268,2.86213,3493.9,3493.7,1.20280032]
["bitfinex","ETHUSD",1735080530039,2.86213,3493.9,3493.8,2.48666577]
["bitfinex","ETHUSD",1735080531772,3.63063,3493.9,3493.8,2.48666577]
["bitfinex","ETHUSD",1735080532577,2.86213,3493.9,3493.8,2.48666577]
["bitfinex","ETHUSD",1735080533779,2.86237,3493.6,3493.5,1.20280032]
["bitfinex","ETHUSD",1735080534581,2.86237,3493.6,3493.5,3.69020359]
["bitfinex","ETHUSD",1735080536797,2.86237,3493.6,3493.5,4.47480359]
["bitfinex","ETHUSD",1735080539187,2.86237,3493.6,3493.5,3.27200327]
["bitfinex","ETHUSD",1735080539892,2.86204,3494.1,3493.5,3.27200327]
["bitfinex","ETHUSD",1735080540113,3.0,3494.0,3493.5,3.89992196]
["bitfinex","ETHUSD",1735080541000,3.0,3494.0,3493.7,1.20280032]
["bitfinex","ETHUSD",1735080542697,3.0,3494.0,3493.8,2.48740327]
["bitfinex","ETHUSD",1735080543603,3.0,3494.0,3493.9,0.99496131]
["bitfinex","ETHUSD",1735080545568,3.63031,3494.3,3493.9,0.99496131]
["bitfinex","ETHUSD",1735080545696,3.0,3494.2,3493.9,0.99496131]
["bitfinex","ETHUSD",1735080545898,3.0,3494.2,3493.6,1.20280032]
["bitfinex","ETHUSD",1735080546083,3.0,3494.2,3493.6,1.82256313]
["bitfinex","ETHUSD",1735080546816,5.86188,3494.2,3493.7,3.68985328]
["bitfinex","ETHUSD",1735080547114,2.86173,3494.4,3493.8,0.814]
["bitfinex","ETHUSD",1735080547840,2.86173,3494.4,3493.9,2.48705296]
["bitfinex","ETHUSD",1735080549234,2.86173,3494.4,3494.0,3.68985328]
["bitfinex","ETHUSD",1735080549945,2.86173,3494.4,3494.1,2.48705296]
["bitfinex","ETHUSD",1735080551045,2.86173,3494.4,3494.2,0.99482118]
["bitfinex","ETHUSD",1735080551720,2.86151,3494.7,3494.2,1.80882118]
["bitfinex","ETHUSD",1735080551917,2.86157,3494.6,3494.2,1.80882118]
["bitfinex","ETHUSD",1735080552123,2.86157,3494.6,3494.2,0.814]
["bitfinex","ETHUSD",1735080565059,4.18154784,3494.7,3494.2,0.814]
["bitfinex","ETHUSD",1735080565821,4.18154784,3494.7,3494.2,1.01568003]
["bitfinex","ETHUSD",1735080566858,0.799,3495.2,3494.2,1.01568003]
["bitfinex","ETHUSD",1735080567036,3.0,3494.9,3494.2,1.01568003]
["bitfinex","ETHUSD",1735080568160,2.86123,3495.0,3494.2,1.01568003]
["bitfinex","ETHUSD",1735080568564,2.86109,3495.2,3494.2,1.01568003]
["bitfinex","ETHUSD",1735080568859,2.86072,3495.7,3494.2,1.01568003]
["bitfinex","ETHUSD",1735080568860,0.56862149,3495.6,3494.4,0.7581]
["bitfinex","ETHUSD",1735080569158,2.86082,3495.5,3494.6,0.7581]
["bitfinex","ETHUSD",1735080569362,2.86082,3495.5,3494.8,0.7581]
["bitfinex","ETHUSD",1735080571164,2.86082,3495.5,3494.9,0.99232868]
["bitfinex","ETHUSD",1735080571466,2.86082,3495.5,3495.0,1.1099229]
["bitfinex","ETHUSD",1735080572158,7.04221784,3495.7,3495.1,0.8146]
["bitfinex","ETHUSD",1735080572361,5.86067,3495.7,3495.1,0.8146]
["bitfinex","ETHUSD",1735080573933,2.86081,3495.6,3495.1,0.8146]
["bitfinex","ETHUSD",1735080575345,1.18154784,3495.7,3495.1,0.8146]
["bitfinex","ETHUSD",1735080575534,2.86083,3495.5,3495.1,0.8146]
["bitfinex","ETHUSD",1735080575933,2.86052,3495.9,3495.1,0.8146]
["bitfinex","ETHUSD",1735080576180,4.04188784,3496.1,3495.1,0.8146]
["bitfinex","ETHUSD",1735080576332,4.04188784,3496.1,3495.2,0.367582]
["bitfinex","ETHUSD",1735080576533,2.86042,3496.0,3495.3,0.8146]
["bitfinex","ETHUSD",1735080579581,1.18154784,3496.1,3495.3,0.8146]
["bitfinex","ETHUSD",1735080579781,0.7888,3496.0,3495.3,0.8146]
["bitfinex","ETHUSD",1735080580086,2.86074,3495.6,3495.3,0.8146]
["bitfinex","ETHUSD",1735080580785,3.0,3496.4,3495.3,0.8146]
["bitfinex","ETHUSD",1735080580983,1.18154784,3496.2,3495.3,0.8146]
["bitfinex","ETHUSD",1735080581158,2.86036,3496.1,3495.3,0.8146]
["bitfinex","ETHUSD",1735080581359,1.18154784,3496.2,3495.3,0.8146]
["bitfinex","ETHUSD",1735080581564,2.86049,3495.9,3495.3,0.8146]
["bitfinex","ETHUSD",1735080582262,1.18154784,3496.2,3495.3,0.8146]
["bitfinex","ETHUSD",1735080582468,2.86041,3496.0,3495.3,0.8146]
["bitfinex","ETHUSD",1735080582668,2.86023,3496.3,3495.3,0.8146]
["bitfinex","ETHUSD",1735080582867,4.04177784,3496.3,3495.3,0.8146]
["bitfinex","ETHUSD",1735080583058,1.18154784,3496.3,3495.3,0.8146]
["bitfinex","ETHUSD",1735080583258,4.18154784,3496.3,3495.3,0.8146]
["bitfinex","ETHUSD",1735080583486,1.97034784,3496.0,3495.3,0.8146]
["bitfinex","ETHUSD",1735080583681,2.86057,3495.8,3495.3,0.8146]
["bitfinex","ETHUSD",1735080584887,1.18154784,3496.1,3495.3,0.8146]
["bitfinex","ETHUSD",1735080585052,1.97034784,3496.4,3495.3,0.8146]
["bitfinex","ETHUSD",1735080585256,2.86027,3496.2,3495.3,0.8146]
["bitfinex","ETHUSD",1735080585472,2.86027,3496.2,3495.5,0.8272]
["bitfinex","ETHUSD",1735080586994,1.18154784,3496.1,3495.5,0.8272]
["bitfinex","ETHUSD",1735080587670,1.99094784,3496.1,3495.5,0.8272]
["bitfinex","ETHUSD",1735080587860,2.86031,3496.2,3495.5,0.8272]
["bitfinex","ETHUSD",1735080590976,4.04185784,3496.2,3495.5,0.8272]
["bitfinex","ETHUSD",1735080591188,4.04185784,3496.2,3495.6,0.7756]
["bitfinex","ETHUSD",1735080591369,1.18154784,3496.2,3495.6,0.7756]
["bitfinex","ETHUSD",1735080591570,3.0,3496.3,3495.6,0.7756]
["bitfinex","ETHUSD",1735080591770,4.18154784,3496.3,3495.6,0.7756]
["bitfinex","ETHUSD",1735080592117,4.04164784,3496.4,3495.6,0.7756]
["bitfinex","ETHUSD",1735080592404,4.04164784,3496.4,3495.8,0.7756]
["bitfinex","ETHUSD",1735080594419,2.86017,3496.3,3495.8,0.7756]
["bitfinex","ETHUSD",1735080595214,0.00381945,3496.6,3495.8,0.7756]
["bitfinex","ETHUSD",1735080595215,0.00381945,3496.6,3495.9,0.7756]
["bitfinex","ETHUSD",1735080595513,0.00381945,3496.6,3496.0,0.7756]
["bitfinex","ETHUSD",1735080598633,2.86376945,3496.6,3496.0,0.7756]
["bitfinex","ETHUSD",1735080598975,0.00381945,3496.6,3496.0,0.7756]
["bitfinex","ETHUSD",1735080600076,2.86012,3496.4,3496.0,0.7756]
["bitfinex","ETHUSD",1735080600827,0.00381945,3496.6,3496.0,0.7756]
["bitfinex","ETHUSD",1735080602639,0.00381945,3496.6,3496.1,0.363609]
["bitfinex","ETHUSD",1735080602814,0.00381945,3496.6,3496.0,0.7756]
["bitfinex","ETHUSD",1735080607602,0.00381945,3496.6,3496.0,2.8604]
["bitfinex","ETHUSD",1735080607804,0.00381945,3496.6,3496.1,0.7637]
["bitfinex","ETHUSD",1735080608951,0.00381945,3496.6,3496.1,3.62401]
["bitfinex","ETHUSD",1735080609134,0.00381945,3496.6,3496.2,0.7637]
["bitfinex","ETHUSD",1735080609331,0.00381945,3496.6,3496.3,0.362401]
["bitfinex","ETHUSD",1735080610210,0.00381945,3496.6,3496.4,0.7637]
["bitfinex","ETHUSD",1735080615972,0.00381945,3496.6,3496.5,0.8263]
["bitfinex","ETHUSD",1735080619763,0.00381945,3496.6,3496.5,1.81569771]
["bitfinex","ETHUSD",1735080624677,0.00381945,3496.6,3496.5,0.8263]
["bitfinex","ETHUSD",1735080624975,0.00381945,3496.6,3496.5,1.95045013]
["bitfinex","ETHUSD",1735080625499,0.00381945,3496.6,3496.5,0.8263]
["bitfinex","ETHUSD",1735080626534,0.00381945,3496.6,3496.5,1.3763]
["bitfinex","ETHUSD",1735080627176,0.00381945,3496.6,3496.5,3.6863]
["bitfinex","ETHUSD",1735080627916,0.00381945,3496.6,3496.5,6.16039266]
["bitfinex","ETHUSD",1735080628120,0.1715034,3496.9,3496.5,6.16039266]
["bitfinex","ETHUSD",1735080628320,0.1715034,3496.9,3496.6,0.95299773]
["bitfinex","ETHUSD",1735080629619,0.1715034,3496.9,3496.7,0.98963706]
["bitfinex","ETHUSD",1735080630606,0.1715034,3496.9,3496.7,1.48467752]
["bitfinex","ETHUSD",1735080631988,0.1715034,3496.9,3496.6,0.95299773]
["bitfinex","ETHUSD",1735080632191,0.1715034,3496.9,3496.7,0.7869]
["bitfinex","ETHUSD",1735080632390,0.1715034,3496.9,3496.8,0.29426981]
["bitfinex","ETHUSD",1735080634051,0.1715034,3496.9,3496.8,1.28432597]
["bitfinex","ETHUSD",1735080638259,0.1715034,3496.9,3496.8,2.76978272]
["bitfinex","ETHUSD",1735080643185,0.01,3497.4,3497.1,8.85]
["bitfinex","ETHUSD",1735080643341,0.01,3497.4,3497.3,4.59088784]
["bitfinex","ETHUSD",1735080643546,0.01,3497.4,3497.3,5.37778784]
["bitfinex","ETHUSD",1735080644070,0.01,3497.4,3497.3,14.25637283]
["bitfinex","ETHUSD",1735080644380,1e-05,3497.4,3497.3,14.22778784]
["bitfinex","ETHUSD",1735080644682,1e-05,3497.4,3497.3,18.68488367]
["bitfinex","ETHUSD",1735080644987,0.7978,3499.0,3498.1,2.85862]
["bitfinex","ETHUSD",1735080645160,0.7978,3499.0,3498.2,0.7869]
["bitfinex","ETHUSD",1735080646445,2.8576,3499.5,3498.3,3.40853]
["bitfinex","ETHUSD",1735080646689,1.97224784,3499.3,3498.4,2.85842]
["bitfinex","ETHUSD",1735080646980,1.97224784,3499.3,3498.3,13.07047687]
["bitfinex","ETHUSD",1735080647185,3.64848,3499.3,3498.4,1.56498228]
["bitfinex","ETHUSD",1735080647386,1.18154784,3499.2,3498.4,1.56498228]
["bitfinex","ETHUSD",1735080647884,1.18154784,3499.2,3498.4,4.04049519]
["bitfinex","ETHUSD",1735080649188,1.18154784,3499.2,3498.4,1.56498228]
["bitfinex","ETHUSD",1735080650285,4.03933784,3499.2,3498.4,1.56498228]
["bitfinex","ETHUSD",1735080650484,4.03933784,3499.2,3498.3,8.85]
["bitfinex","ETHUSD",1735080650688,1.18154784,3499.0,3498.3,8.85]
["bitfinex","ETHUSD",1735080650993,2.85812,3498.8,3498.3,8.85]
["bitfinex","ETHUSD",1735080651495,2.85821,3498.7,3498.3,8.85]
["bitfinex","ETHUSD",1735080651807,0.7907,3498.4,3497.9,1.19496396]
["bitfinex","ETHUSD",1735080652118,3.64916,3498.4,3497.9,1.19496396]
["bitfinex","ETHUSD",1735080652997,3.64916,3498.4,3497.6,0.8124]
["bitfinex","ETHUSD",1735080653493,3.64916,3498.4,3497.3,7.71299027]
["bitfinex","ETHUSD",1735080653691,3.64916,3498.4,3497.4,2.0421984]
["bitfinex","ETHUSD",1735080656381,0.7907,3498.3,3497.3,2.85934]
["bitfinex","ETHUSD",1735080656608,3.64926,3498.3,3497.2,9.735]
["bitfinex","ETHUSD",1735080657170,3.64926,3498.3,3497.2,12.59442]
["bitfinex","ETHUSD",1735080657427,3.64926,3498.3,3497.3,0.8124]
["bitfinex","ETHUSD",1735080657593,0.7907,3498.3,3497.3,3.67172]
["bitfinex","ETHUSD",1735080657814,0.7907,3498.3,3497.4,1.340672]
["bitfinex","ETHUSD",1735080658470,0.7907,3498.3,3497.3,3.67172]
["bitfinex","ETHUSD",1735080659095,3.64923,3498.3,3497.3,0.8124]
["bitfinex","ETHUSD",1735080659296,3.64923,3498.3,3497.2,0.885]
["bitfinex","ETHUSD",1735080660708,3.64923,3498.3,3497.3,0.98619532]
["bitfinex","ETHUSD",1735080661519,3.65473,3498.2,3497.2,0.885]
["bitfinex","ETHUSD",1735080661974,2.85863,3498.2,3497.2,0.885]
["bitfinex","ETHUSD",1735080662179,0.7961,3498.1,3497.2,0.885]
["bitfinex","ETHUSD",1735080663397,2.85885,3498.0,3497.0,2.00736396]
["bitfinex","ETHUSD",1735080663610,0.7961,3497.9,3497.0,2.00736396]
["bitfinex","ETHUSD",1735080664818,2.85893,3497.9,3497.0,1.19496396]
["bitfinex","ETHUSD",1735080665022,0.7961,3498.3,3497.0,1.19496396]
["bitfinex","ETHUSD",1735080665225,0.7961,3497.6,3497.1,0.98660432]
["bitfinex","ETHUSD",1735080666647,3.65523,3497.6,3497.1,0.98660432]
["bitfinex","ETHUSD",1735080666821,3.65523,3497.6,3496.4,4.05503396]
["bitfinex","ETHUSD",1735080667017,3.65523,3497.6,3496.5,1.54851799]
["bitfinex","ETHUSD",1735080667342,0.7961,3497.6,3496.5,1.54851799]
["bitfinex","ETHUSD",1735080667507,2.85923,3497.5,3496.5,4.01631082]
["bitfinex","ETHUSD",1735080668022,0.8283,3497.4,3496.5,4.01631082]
["bitfinex","ETHUSD",1735080668222,3.68762,3497.4,3496.6,0.88590448]
["bitfinex","ETHUSD",1735080668417,0.8283,3497.4,3496.3,1.98266396]
["bitfinex","ETHUSD",1735080668621,0.8283,3497.1,3496.3,1.98266396]
["bitfinex","ETHUSD",1735080670136,0.8283,3497.1,3496.4,0.98748936]
["bitfinex","ETHUSD",1735080670320,2.85946,3497.2,3496.4,0.98748936]
["bitfinex","ETHUSD",1735080670839,0.8283,3497.1,3496.4,0.98748936]
["bitfinex","ETHUSD",1735080671008,0.8283,3497.1,3496.4,1.57053169]
["bitfinex","ETHUSD",1735080671223,0.8283,3497.1,3496.4,0.58304233]
["bitfinex","ETHUSD",1735080671722,3.68782,3497.1,3496.1,1.95206396]
["bitfinex","ETHUSD",1735080672258,3.68782,3497.1,3496.2,1.48147336]
["bitfinex","ETHUSD",1735080672730,2.85976,3496.8,3496.2,1.48147336]
["bitfinex","ETHUSD",1735080672930,0.8283,3496.6,3496.2,1.48147336]
["bitfinex","ETHUSD",1735080673136,2.86002,3496.5,3496.2,2.46918709]
["bitfinex","ETHUSD",1735080673833,2.86016,3496.4,3496.2,2.46918709]
["bitfinex","ETHUSD",1735080674029,2.86016,3496.4,3495.8,0.98771373]
["bitfinex","ETHUSD",1735080674222,2.86016,3496.4,3495.9,0.6213697]
["bitfinex","ETHUSD",1735080674856,2.86031,3496.2,3495.8,0.98771373]
["bitfinex","ETHUSD",1735080675161,0.8283,3496.1,3495.8,0.98771373]
["bitfinex","ETHUSD",1735080675336,0.8283,3496.1,3495.7,1.48147336]
["bitfinex","ETHUSD",1735080676042,2.86044,3496.0,3495.7,1.48147336]
["bitfinex","ETHUSD",1735080676261,0.8283,3496.1,3495.5,1.19496396]
["bitfinex","ETHUSD",1735080676566,2.86052,3495.9,3495.5,1.19496396]
["bitfinex","ETHUSD",1735080677435,2.86052,3495.9,3495.1,3.19252793]
["bitfinex","ETHUSD",1735080677436,2.86052,3495.9,3495.1,4.466536]
["bitfinex","ETHUSD",1735080677646,2.86052,3495.9,3495.2,1.51089819]
["bitfinex","ETHUSD",1735080677868,0.7907,3495.4,3495.1,3.663936]
["bitfinex","ETHUSD",1735080678250,0.7907,3495.4,3494.8,2.38992793]
["bitfinex","ETHUSD",1735080678251,0.7907,3495.4,3495.2,0.98749868]
["bitfinex","ETHUSD",1735080679271,0.7907,3495.4,3494.7,1.48070194]
["bitfinex","ETHUSD",1735080680073,0.7907,3495.4,3494.6,0.8026]
["bitfinex","ETHUSD",1735080680238,0.7907,3495.4,3494.7,0.366426]
["bitfinex","ETHUSD",1735080682930,2.86106,3495.3,3494.7,0.366426]
["bitfinex","ETHUSD",1735080683105,2.86106,3495.3,3494.6,0.8026]
["bitfinex","ETHUSD",1735080686154,2.86106,3495.3,3494.3,0.8278]
["bitfinex","ETHUSD",1735080688283,0.8079,3495.2,3494.3,0.8278]
["bitfinex","ETHUSD",1735080688483,3.66898,3495.2,3494.3,0.8278]
["bitfinex","ETHUSD",1735080690386,2.86115,3495.1,3494.3,0.8278]
["bitfinex","ETHUSD",1735080690620,2.86115,3495.1,3494.4,1.23594542]
["bitfinex","ETHUSD",1735080692135,0.797,3495.0,3494.4,1.23594542]
["bitfinex","ETHUSD",1735080692275,3.65828,3495.0,3494.0,0.784]
["bitfinex","ETHUSD",1735080692474,2.86131,3494.9,3494.0,0.784]
["bitfinex","ETHUSD",1735080693012,2.86139,3494.8,3494.0,0.784]
["bitfinex","ETHUSD",1735080694814,1.66712399,3494.8,3494.0,0.784]
["bitfinex","ETHUSD",1735080695015,0.797,3495.0,3494.0,0.784]
["bitfinex","ETHUSD",1735080695194,0.797,3495.0,3494.1,0.63278542]
["bitfinex","ETHUSD",1735080695707,2.86139,3494.8,3494.1,0.63278542]
["bitfinex","ETHUSD",1735080696622,0.797,3494.7,3494.1,0.63278542]
["bitfinex","ETHUSD",1735080699704,2.86155,3494.6,3493.7,1.36582151]
["bitfinex","ETHUSD",1735080701812,2.86167,3494.5,3493.7,1.36582151]
["bitfinex","ETHUSD",1735080702148,2.86167,3494.5,3493.7,0.784]
["bitfinex","ETHUSD",1735080702905,0.797,3494.4,3493.7,0.784]
["bitfinex","ETHUSD",1735080704348,0.797,3494.4,3493.5,0.784]
["bitfinex","ETHUSD",1735080704554,3.65872,3494.4,3493.6,0.4841474]
["bitfinex","ETHUSD",1735080705541,2.8618,3494.3,3493.6,0.4841474]
["bitfinex","ETHUSD",1735080705848,0.8034,3494.1,3493.5,0.784]
["bitfinex","ETHUSD",1735080706048,2.86205,3494.0,3493.5,0.784]
["bitfinex","ETHUSD",1735080706411,2.86205,3494.0,3493.3,0.8203]
["bitfinex","ETHUSD",1735080708210,2.86214,3493.9,3492.9,1.19496396]
["bitfinex","ETHUSD",1735080708416,0.8034,3493.7,3493.0,0.8203]
["bitfinex","ETHUSD",1735080708613,0.8034,3493.7,3493.1,0.2015264]
["bitfinex","ETHUSD",1735080708829,3.6657,3493.7,3493.1,0.2015264]
["bitfinex","ETHUSD",1735080710454,3.6657,3493.7,3493.0,1.80548806]
["bitfinex","ETHUSD",1735080710611,3.6657,3493.7,3493.0,0.8203]
["bitfinex","ETHUSD",1735080711253,2.86249,3493.5,3492.7,0.8203]
["bitfinex","ETHUSD",1735080711932,2.86249,3493.5,3492.7,1.80544581]
["bitfinex","ETHUSD",1735080712659,0.8034,3493.7,3492.7,1.80544581]
["bitfinex","ETHUSD",1735080712827,0.8034,3493.7,3492.8,0.58635898]
["bitfinex","ETHUSD",1735080713567,3.0,3494.2,3493.0,0.8203]
["bitfinex","ETHUSD",1735080713771,3.0,3494.1,3493.1,2.86278]
["bitfinex","ETHUSD",1735080714071,2.86212,3494.0,3493.0,0.8203]
["bitfinex","ETHUSD",1735080714273,2.86212,3494.0,3493.1,0.4269619]
["bitfinex","ETHUSD",1735080717851,0.8034,3494.2,3493.1,0.4269619]
["bitfinex","ETHUSD",1735080718053,3.0,3494.1,3493.0,0.8203]
["bitfinex","ETHUSD",1735080718253,2.86231,3493.7,3493.0,0.8203]
["bitfinex","ETHUSD",1735080719481,2.86216,3493.9,3493.0,0.8203]
["bitfinex","ETHUSD",1735080721540,3.0,3494.0,3493.1,0.8034259]
["bitfinex","ETHUSD",1735080721746,3.0,3494.0,3493.2,0.7748]
["bitfinex","ETHUSD",1735080722092,3.0,3494.0,3493.3,0.36661859]
["bitfinex","ETHUSD",1735080723343,3.0,3494.0,3493.4,0.7748]
["bitfinex","ETHUSD",1735080725087,5.86206,3494.0,3493.4,0.7748]
["bitfinex","ETHUSD",1735080725883,3.0,3494.8,3493.4,0.7748]
["bitfinex","ETHUSD",1735080726094,0.7946,3494.4,3493.4,0.7748]
["bitfinex","ETHUSD",1735080726388,1.18152741,3494.3,3493.5,0.40040286]
["bitfinex","ETHUSD",1735080726749,1.18152741,3494.3,3493.6,0.7748]
["bitfinex","ETHUSD",1735080726949,2.86166,3494.5,3493.6,0.7748]
["bitfinex","ETHUSD",1735080727187,2.86166,3494.5,3493.6,0.80342033]
["bitfinex","ETHUSD",1735080727387,2.86166,3494.5,3493.8,0.7748]
["bitfinex","ETHUSD",1735080727747,1.18152741,3494.6,3493.8,0.7748]
["bitfinex","ETHUSD",1735080728128,4.04308741,3494.6,3493.8,0.7748]
["bitfinex","ETHUSD",1735080729024,1.18152741,3494.6,3493.8,0.7748]
["bitfinex","ETHUSD",1735080729893,2.86141,3494.8,3493.8,0.7748]
["bitfinex","ETHUSD",1735080730117,4.04293741,3494.8,3494.0,0.7748]
["bitfinex","ETHUSD",1735080730317,2.86141,3494.8,3494.0,0.7748]
["bitfinex","ETHUSD",1735080730630,2.68720493,3494.7,3494.0,0.7748]
["bitfinex","ETHUSD",1735080730806,2.86169,3494.5,3494.0,0.7748]
["bitfinex","ETHUSD",1735080731626,2.86174,3494.4,3494.0,0.7748]
["bitfinex","ETHUSD",1735080735243,2.68720493,3494.7,3494.0,0.7748]
["bitfinex","ETHUSD",1735080735448,2.86157,3494.6,3494.0,0.7748]
["bitfinex","ETHUSD",1735080735754,3.0,3494.8,3494.0,0.7748]
["bitfinex","ETHUSD",1735080736053,3.0,3494.8,3494.1,0.7675]
["bitfinex","ETHUSD",1735080737019,5.86147,3494.7,3494.1,0.7675]
["bitfinex","ETHUSD",1735080738451,5.8613,3495.0,3494.1,0.7675]
["bitfinex","ETHUSD",1735080739152,3.0,3494.8,3494.1,0.7675]
["bitfinex","ETHUSD",1735080739513,3.0,3494.8,3494.2,1.7580275]
["bitfinex","ETHUSD",1735080740647,3.0,3494.8,3494.2,0.7675]
["bitfinex","ETHUSD",1735080741255,2.86134,3494.9,3494.2,0.9637464]
["bitfinex","ETHUSD",1735080742954,2.86134,3494.9,3494.3,2.47786349]
["bitfinex","ETHUSD",1735080744253,2.86134,3494.9,3494.2,0.9637464]
["bitfinex","ETHUSD",1735080744458,2.86134,3494.9,3494.3,0.7675]
["bitfinex","ETHUSD",1735080749066,2.86134,3494.9,3494.4,0.99098557]
["bitfinex","ETHUSD",1735080749465,2.86134,3494.9,3494.5,0.7675]
["bitfinex","ETHUSD",1735080752171,4.04248769,3494.9,3494.5,0.7675]
["bitfinex","ETHUSD",1735080760567,1.18114769,3494.9,3494.5,0.7675]
["bitfinex","ETHUSD",1735080765424,4.04246769,3494.9,3494.5,0.7675]
["bitfinex","ETHUSD",1735080767120,1.18114769,3495.3,3494.5,0.7675]
["bitfinex","ETHUSD",1735080767328,2.86107,3495.2,3494.5,0.7675]
["bitfinex","ETHUSD",1735080767984,2.86107,3495.2,3494.6,3.67315516]
["bitfinex","ETHUSD",1735080769089,2.86107,3495.2,3494.7,2.4781912]
["bitfinex","ETHUSD",1735080770042,3.7679,3495.5,3494.5,0.7675]
["bitfinex","ETHUSD",1735080770043,1.18114769,3494.9,3494.8,0.99127648]
["bitfinex","ETHUSD",1735080770844,1.18114769,3494.9,3494.5,1.96246396]
["bitfinex","ETHUSD",1735080772043,1.18114769,3494.9,3494.6,2.48034971]
["bitfinex","ETHUSD",1735080773234,1.18114769,3494.9,3494.7,0.99213988]
["bitfinex","ETHUSD",1735080774245,1.18114769,3494.9,3494.8,0.99213988]
["bitfinex","ETHUSD",1735080778273,1.18114769,3494.9,3494.8,2.48043623]
["bitfinex","ETHUSD",1735080779475,1.94904769,3494.9,3494.8,2.48043623]
["bitfinex","ETHUSD",1735080779638,1.18114769,3494.9,3494.8,2.48043623]
["bitfinex","ETHUSD",1735080782567,2.86116,3495.1,3494.8,2.48043623]
["bitfinex","ETHUSD",1735080782950,0.7541,3495.0,3494.8,2.48043623]
["bitfinex","ETHUSD",1735080783178,2.86131,3494.9,3494.8,2.48043623]
["bitfinex","ETHUSD",1735080783854,2.86131,3494.9,3494.7,1.19496396]
["bitfinex","ETHUSD",1735080784597,2.86131,3494.9,3494.8,0.99361694]
["bitfinex","ETHUSD",1735080785689,2.86131,3494.9,3494.8,2.48397755]
["bitfinex","ETHUSD",1735080786802,2.86131,3494.9,3494.8,0.99361694]
["bitfinex","ETHUSD",1735080787000,3.34096577,3494.9,3494.8,0.99361694]
["bitfinex","ETHUSD",1735080787494,4.52211346,3494.9,3494.8,0.99361694]
["bitfinex","ETHUSD",1735080787699,2.86153,3494.7,3494.5,1.19496396]
["bitfinex","ETHUSD",1735080788797,2.86153,3494.7,3494.6,2.48396323]
["bitfinex","ETHUSD",1735080789884,3.38917335,3494.7,3494.6,2.48396323]
["bitfinex","ETHUSD",1735080790790,3.38917335,3494.7,3494.6,0.99358529]
["bitfinex","ETHUSD",1735080792006,2.86153,3494.7,3494.6,0.99358529]
["bitfinex","ETHUSD",1735080792212,3.64873,3494.7,3494.6,0.99358529]
["bitfinex","ETHUSD",1735080793568,6.64873,3494.7,3494.6,0.99358529]
["bitfinex","ETHUSD",1735080794473,8.37987769,3494.7,3494.6,0.99358529]
["bitfinex","ETHUSD",1735080794875,0.7872,3494.5,3493.8,1.19496396]
["bitfinex","ETHUSD",1735080795187,3.64931,3494.0,3493.8,1.19496396]
["bitfinex","ETHUSD",1735080796175,3.64931,3494.0,3493.4,1.19496396]
["bitfinex","ETHUSD",1735080796987,3.64931,3494.0,3493.5,2.48222985]
["bitfinex","ETHUSD",1735080798223,3.64931,3494.0,3493.3,1.96916396]
["bitfinex","ETHUSD",1735080798712,2.86187,3494.3,3493.3,2.54397708]
["bitfinex","ETHUSD",1735080798918,2.8619,3494.2,3493.4,0.7712]
["bitfinex","ETHUSD",1735080799077,2.8619,3494.2,3493.4,3.2520467]
["bitfinex","ETHUSD",1735080800439,2.86198,3494.1,3493.5,0.99233868]
["bitfinex","ETHUSD",1735080801440,2.86198,3494.1,3493.4,0.7712]
["bitfinex","ETHUSD",1735080801641,2.86198,3494.1,3493.4,1.4908153]
["bitfinex","ETHUSD",1735080802345,2.86222,3493.8,3493.4,0.7712]
["bitfinex","ETHUSD",1735080805743,5.00644769,3494.1,3493.4,0.7712]
["bitfinex","ETHUSD",1735080805941,2.86234,3493.7,3493.4,0.7712]
["bitfinex","ETHUSD",1735080806842,3.68677,3494.8,3493.4,0.7712]
["bitfinex","ETHUSD",1735080807078,8.46042,3496.0,3493.5,0.7712]
["bitfinex","ETHUSD",1735080807224,1.18114769,3495.1,3494.2,0.7712]
["bitfinex","ETHUSD",1735080807657,2.86123,3495.0,3494.2,0.7712]
["bitfinex","ETHUSD",1735080808364,3.0,3494.9,3494.2,0.7712]
["bitfinex","ETHUSD",1735080808550,5.86134,3494.9,3494.2,0.7712]
["bitfinex","ETHUSD",1735080810663,1.18114769,3495.1,3494.2,0.7712]
["bitfinex","ETHUSD",1735080810868,1.18114769,3495.1,3494.4,0.7712]
["bitfinex","ETHUSD",1735080811658,1.18114769,3495.2,3494.4,0.7712]
["bitfinex","ETHUSD",1735080815889,1.18114769,3495.2,3494.5,0.98998135]
["bitfinex","ETHUSD",1735080816090,1.18114769,3495.2,3494.6,0.7669]
["bitfinex","ETHUSD",1735080816644,2.86099,3495.3,3494.6,0.7669]
["bitfinex","ETHUSD",1735080816871,2.86099,3495.3,3494.7,0.17568814]
["bitfinex","ETHUSD",1735080817062,2.86099,3495.3,3494.8,0.7669]
["bitfinex","ETHUSD",1735080823124,1.18114769,3495.4,3494.8,0.7669]
["bitfinex","ETHUSD",1735080823620,1.18114769,3495.8,3494.8,0.7669]
["bitfinex","ETHUSD",1735080823823,3.0,3496.2,3494.8,0.7669]
["bitfinex","ETHUSD",1735080823824,2.39726269,3496.3,3495.3,2.86097]
["bitfinex","ETHUSD",1735080824119,2.39726269,3496.4,3495.7,2.86063]
["bitfinex","ETHUSD",1735080824304,2.39726269,3496.4,3495.8,2.86057]
["bitfinex","ETHUSD",1735080824504,2.39726269,3496.4,3495.9,0.7669]
["bitfinex","ETHUSD",1735080825520,2.39726269,3496.4,3496.0,0.7669]
["bitfinex","ETHUSD",1735080825724,1.18114769,3497.0,3496.2,0.7669]
["bitfinex","ETHUSD",1735080826102,1.18114769,3496.8,3496.2,0.7669]
["bitfinex","ETHUSD",1735080826298,2.85959,3497.0,3496.2,0.7669]
["bitfinex","ETHUSD",1735080827999,2.85937,3497.3,3496.2,0.7669]
["bitfinex","ETHUSD",1735080828307,2.85937,3497.3,3496.4,0.7898]
["bitfinex","ETHUSD",1735080828507,2.85937,3497.3,3496.5,0.7898]
["bitfinex","ETHUSD",1735080829008,2.85885,3497.9,3496.6,0.7898]
["bitfinex","ETHUSD",1735080829193,2.85885,3497.9,3496.8,0.7898]
["bitfinex","ETHUSD",1735080829397,2.85885,3497.9,3496.9,0.8183936]
["bitfinex","ETHUSD",1735080830619,3.0,3497.8,3496.9,0.8183936]
["bitfinex","ETHUSD",1735080831045,3.0,3497.8,3497.0,0.36781436]
["bitfinex","ETHUSD",1735080831337,2.85885,3497.9,3497.1,0.7898]
["bitfinex","ETHUSD",1735080843078,3.0,3498.0,3497.1,0.7898]
["bitfinex","ETHUSD",1735080846176,1.17915275,3497.7,3497.1,0.7898]
["bitfinex","ETHUSD",1735080846871,1.17915275,3498.0,3497.1,0.7898]
["bitfinex","ETHUSD",1735080847085,1.17915275,3498.0,3497.3,0.8058]
["bitfinex","ETHUSD",1735080850268,1.17915275,3498.1,3497.5,0.8058]
["bitfinex","ETHUSD",1735080860379,4.03756275,3498.5,3497.5,0.8058]
["bitfinex","ETHUSD",1735080861269,1.17915275,3498.5,3497.6,2.85909]
["bitfinex","ETHUSD",1735080861466,1.17915275,3498.5,3497.8,0.8275]
["bitfinex","ETHUSD",1735080861782,3.0,3498.6,3497.8,0.8275]
["bitfinex","ETHUSD",1735080862781,2.85794,3499.1,3497.9,2.85885]
["bitfinex","ETHUSD",1735080863133,5.85799,3499.0,3498.1,0.8275]
["bitfinex","ETHUSD",1735080863329,3.0,3499.0,3498.3,0.8275]
["bitfinex","ETHUSD",1735080863683,1.17915275,3499.2,3498.3,0.8275]
["bitfinex","ETHUSD",1735080863909,4.17915275,3499.2,3498.3,0.8275]
["bitfinex","ETHUSD",1735080864699,4.17915275,3499.2,3498.4,0.8275]
["bitfinex","ETHUSD",1735080864700,3.0,3499.2,3498.4,0.8275]
["bitfinex","ETHUSD",1735080864916,2.85758,3499.5,3498.5,0.8275]
["bitfinex","ETHUSD",1735080865083,2.85758,3499.5,3498.6,0.368593]
["bitfinex","ETHUSD",1735080865289,2.85758,3499.5,3498.7,0.8275]
["bitfinex","ETHUSD",1735080866015,0.7766,3499.9,3498.7,0.8275]
["bitfinex","ETHUSD",1735080866179,3.0,3499.8,3498.7,2.85818]
["bitfinex","ETHUSD",1735080866379,3.0,3499.8,3498.8,0.8275]
["bitfinex","ETHUSD",1735080866579,3.0,3499.8,3499.0,0.8275]
["bitfinex","ETHUSD",1735080866815,2.85706,3500.1,3499.1,0.8275]
["bitfinex","ETHUSD",1735080867174,0.1715034,3500.3,3499.1,0.8275]
["bitfinex","ETHUSD",1735080867375,0.1715034,3500.3,3499.2,0.8275]
["bitfinex","ETHUSD",1735080867576,0.1715034,3500.3,3499.4,0.8275]
["bitfinex","ETHUSD",1735080867977,0.1715034,3500.3,3499.6,2.85746]
["bitfinex","ETHUSD",1735080868199,0.1715034,3500.3,3499.8,0.8275]
["bitfinex","ETHUSD",1735080869315,0.1715034,3500.3,3499.8,3.68478]
["bitfinex","ETHUSD",1735080869513,0.1715034,3500.3,3499.9,0.8275]
["bitfinex","ETHUSD",1735080870013,0.1715034,3500.3,3499.9,3.6847]
["bitfinex","ETHUSD",1735080870213,0.1715034,3500.3,3499.9,2.8572]
["bitfinex","ETHUSD",1735080870418,0.1715034,3500.3,3500.0,2.0267946]
["bitfinex","ETHUSD",1735080870580,0.1715034,3500.3,3500.1,0.8275]
["bitfinex","ETHUSD",1735080872078,2.85628,3501.1,3500.1,0.8275]
["bitfinex","ETHUSD",1735080872310,3.0,3501.0,3500.1,0.8275]
["bitfinex","ETHUSD",1735080872812,2.85633,3501.0,3500.1,0.8275]
["bitfinex","ETHUSD",1735080873018,2.85633,3501.0,3500.3,0.7985]
["bitfinex","ETHUSD",1735080875505,5.85617,3501.2,3500.3,0.7985]
["bitfinex","ETHUSD",1735080877021,2.85617,3501.2,3500.3,0.7985]
["bitfinex","ETHUSD",1735080877887,2.67953017,3501.5,3500.3,0.7985]
["bitfinex","ETHUSD",1735080878118,3.0,3501.4,3500.3,0.7985]
["bitfinex","ETHUSD",1735080878331,2.85622,3501.2,3500.4,0.50289435]
["bitfinex","ETHUSD",1735080878548,2.67953017,3501.5,3500.4,0.50289435]
["bitfinex","ETHUSD",1735080878549,2.85642,3500.9,3500.4,0.50289435]
["bitfinex","ETHUSD",1735080878728,2.85664,3500.7,3500.0,8.85]
["bitfinex","ETHUSD",1735080879109,2.85632,3501.0,3500.0,8.85]
["bitfinex","ETHUSD",1735080879374,0.8181,3501.1,3500.2,0.8233]
["bitfinex","ETHUSD",1735080879529,2.85626,3501.1,3500.2,0.8233]
["bitfinex","ETHUSD",1735080879873,0.8181,3501.5,3500.3,0.96733]
["bitfinex","ETHUSD",1735080880070,2.85616,3501.2,3500.3,0.96733]
["bitfinex","ETHUSD",1735080880277,2.85656,3500.8,3500.3,0.96733]
["bitfinex","ETHUSD",1735080880612,0.8181,3501.3,3500.3,0.96733]
["bitfinex","ETHUSD",1735080880812,2.85629,3501.1,3500.3,0.96733]
["bitfinex","ETHUSD",1735080881071,2.85629,3501.1,3500.2,0.8233]
["bitfinex","ETHUSD",1735080881659,2.85616,3501.2,3500.2,0.8233]
["bitfinex","ETHUSD",1735080881813,3.8181,3501.3,3500.2,0.8233]
["bitfinex","ETHUSD",1735080882015,2.85638,3501.0,3500.2,0.8233]
["bitfinex","ETHUSD",1735080883391,2.85656,3500.8,3499.8,9.6733]
["bitfinex","ETHUSD",1735080883583,2.85659,3500.7,3499.9,0.9959046]
["bitfinex","ETHUSD",1735080884107,2.85659,3500.7,3499.8,0.8233]
["bitfinex","ETHUSD",1735080884397,2.85679,3500.5,3499.8,0.8233]
["bitfinex","ETHUSD",1735080886897,0.8181,3500.9,3499.8,0.8233]
["bitfinex","ETHUSD",1735080886898,2.85688,3500.4,3499.8,0.8233]
["bitfinex","ETHUSD",1735080889517,0.8123,3500.3,3499.4,0.7722]
["bitfinex","ETHUSD",1735080889907,2.85713,3500.1,3499.4,0.7722]
["bitfinex","ETHUSD",1735080890833,2.85717,3500.0,3499.4,0.7722]
["bitfinex","ETHUSD",1735080893101,6.66912,3500.4,3499.4,3.62982]
["bitfinex","ETHUSD",1735080893300,3.66912,3500.4,3499.5,0.362982]
["bitfinex","ETHUSD",1735080893704,2.85682,3500.4,3499.6,0.7722]
["bitfinex","ETHUSD",1735080894612,2.85338144,3500.4,3499.6,0.7722]
["bitfinex","ETHUSD",1735080895744,3.0,3500.4,3499.6,0.7722]
["bitfinex","ETHUSD",1735080895947,3.0,3500.4,3499.7,0.3992722]
["bitfinex","ETHUSD",1735080897299,2.85697,3500.3,3499.6,0.7722]
["bitfinex","ETHUSD",1735080904563,3.0,3500.4,3499.6,0.7722]
["bitfinex","ETHUSD",1735080904718,5.85684,3500.4,3499.6,0.7722]
["bitfinex","ETHUSD",1735080905669,2.85692,3500.3,3499.6,0.7722]
["bitfinex","ETHUSD",1735080905872,2.85692,3500.3,3499.6,1.135191]
["bitfinex","ETHUSD",1735080906176,2.85701,3500.2,3499.6,0.7722]
["bitfinex","ETHUSD",1735080906355,3.0,3500.6,3499.6,0.7722]
["bitfinex","ETHUSD",1735080906539,2.85701,3500.2,3499.6,0.7722]
["bitfinex","ETHUSD",1735080913659,2.85701,3500.2,3499.7,0.98640853]
["bitfinex","ETHUSD",1735080913859,2.85701,3500.2,3499.7,1.28200109]
["bitfinex","ETHUSD",1735080914775,2.85701,3500.2,3499.7,0.29559256]
["bitfinex","ETHUSD",1735080915276,7.03408072,3500.6,3499.8,0.7719]
["bitfinex","ETHUSD",1735080915463,2.85687,3500.4,3499.8,0.7719]
["bitfinex","ETHUSD",1735080915861,2.85689,3500.4,3499.8,0.7719]
["bitfinex","ETHUSD",1735080916392,2.85698,3500.2,3499.8,0.7719]
["bitfinex","ETHUSD",1735080920271,2.85698,3500.2,3499.8,0.99838096]
["bitfinex","ETHUSD",1735080924145,7.03408072,3500.6,3499.8,0.99838096]
["bitfinex","ETHUSD",1735080924344,2.85706,3500.1,3499.8,0.99838096]
["bitfinex","ETHUSD",1735080926157,2.85706,3500.1,3499.9,0.98739169]
["bitfinex","ETHUSD",1735080927017,2.85706,3500.1,3499.8,0.99838096]
["bitfinex","ETHUSD",1735080928355,2.85706,3500.1,3499.9,1.48168064]
["bitfinex","ETHUSD",1735080929385,2.85706,3500.1,3500.0,0.98796706]
["bitfinex","ETHUSD",1735080931784,2.85706,3500.1,3500.0,2.4704492]
["bitfinex","ETHUSD",1735080939543,3.0,3500.6,3500.0,2.4704492]
["bitfinex","ETHUSD",1735080939842,2.85689,3500.4,3500.0,2.4704492]
["bitfinex","ETHUSD",1735080940332,2.85694,3500.3,3500.0,2.4704492]
["bitfinex","ETHUSD",1735080940637,2.85694,3500.3,3500.1,2.4704492]
["bitfinex","ETHUSD",1735080940794,2.85697,3500.2,3500.1,2.4704492]
["bitfinex","ETHUSD",1735080941900,2.85697,3500.2,3500.1,0.98796706]
["bitfinex","ETHUSD",1735080945146,3.66147,3500.2,3500.1,0.98796706]
["bitfinex","ETHUSD",1735080945647,7.577617,3500.2,3500.1,0.98796706]
["bitfinex","ETHUSD",1735080947135,2.85744,3499.7,3499.4,1.19731706]
["bitfinex","ETHUSD",1735080947453,2.85752,3499.6,3499.4,1.19731706]
["bitfinex","ETHUSD",1735080947608,2.85755,3499.5,3499.4,1.19731706]
["bitfinex","ETHUSD",1735080948840,2.85755,3499.5,3499.1,2.39463412]
["bitfinex","ETHUSD",1735080948841,2.85755,3499.5,3498.8,1.19731706]
["bitfinex","ETHUSD",1735080949154,2.85795,3499.1,3498.8,1.19731706]
["bitfinex","ETHUSD",1735080949643,2.85795,3499.1,3498.9,0.98871921]
["bitfinex","ETHUSD",1735080949851,2.85795,3499.0,3498.9,0.98871921]
["bitfinex","ETHUSD",1735080950943,0.7519,3499.2,3498.7,0.8295]
["bitfinex","ETHUSD",1735080951147,2.85788,3499.1,3498.7,1.03218171]
["bitfinex","ETHUSD",1735080951493,0.7519,3499.2,3498.7,1.03218171]
["bitfinex","ETHUSD",1735080951752,2.85799,3499.0,3498.7,0.8295]
["bitfinex","ETHUSD",1735080952056,2.85799,3499.0,3498.5,0.8295]
["bitfinex","ETHUSD",1735080952742,2.85799,3499.0,3498.6,0.98779784]
["bitfinex","ETHUSD",1735080953447,0.55,3499.1,3498.6,0.98779784]
["bitfinex","ETHUSD",1735080953805,2.8582,3498.7,3498.3,2.02681706]
["bitfinex","ETHUSD",1735080954342,2.8582,3498.7,3498.3,1.19731706]
["bitfinex","ETHUSD",1735080954516,3.6101,3498.7,3498.3,1.19731706]
["bitfinex","ETHUSD",1735080955177,3.6101,3498.7,3498.1,0.8295]
["bitfinex","ETHUSD",1735080955337,3.6101,3498.7,3498.2,0.20268171]
["bitfinex","ETHUSD",1735080955720,2.85848,3498.4,3498.1,0.8295]
["bitfinex","ETHUSD",1735080955930,0.55,3498.6,3498.0,1.19731706]
["bitfinex","ETHUSD",1735080956136,3.61017,3498.7,3498.0,1.19731706]
["bitfinex","ETHUSD",1735080956363,2.85827,3498.7,3498.0,1.19731706]
["bitfinex","ETHUSD",1735080956545,2.85827,3498.7,3497.9,0.8299]
["bitfinex","ETHUSD",1735080956748,2.85827,3498.7,3498.0,0.58015423]
["bitfinex","ETHUSD",1735080957156,0.8184,3498.9,3498.0,0.58015423]
["bitfinex","ETHUSD",1735080957468,4.17742072,3499.1,3498.0,0.58015423]
["bitfinex","ETHUSD",1735080957469,3.0,3499.2,3498.0,0.58015423]
["bitfinex","ETHUSD",1735080957706,3.0,3499.5,3498.5,0.8299]
["bitfinex","ETHUSD",1735080958045,1.80139574,3499.4,3498.5,0.8299]
["bitfinex","ETHUSD",1735080958306,1.80139574,3499.4,3498.7,0.8299]
["bitfinex","ETHUSD",1735080958770,3.0,3499.5,3498.7,0.8299]
["bitfinex","ETHUSD",1735080959703,3.0,3499.5,3498.7,0.8584785]
["bitfinex","ETHUSD",1735080960456,3.0,3499.5,3498.7,0.8299]
["bitfinex","ETHUSD",1735080961105,2.85754,3499.6,3498.7,0.8299]
["bitfinex","ETHUSD",1735080961331,2.85754,3499.6,3498.8,0.50596952]
["bitfinex","ETHUSD",1735080961467,3.0,3499.8,3498.9,0.7604]
["bitfinex","ETHUSD",1735080961669,3.0,3499.8,3499.0,0.7604]
["bitfinex","ETHUSD",1735080962806,2.8573,3499.8,3499.0,0.7604]
["bitfinex","ETHUSD",1735080963106,3.0,3499.7,3499.0,0.7604]
["bitfinex","ETHUSD",1735080966009,3.0,3499.6,3499.0,0.7604]
["bitfinex","ETHUSD",1735080967927,1.17742072,3499.5,3499.0,0.7604]
["bitfinex","ETHUSD",1735080968088,1.17742072,3499.5,3498.7,0.7604]
["bitfinex","ETHUSD",1735080968478,2.85811,3498.9,3498.7,0.7604]
["bitfinex","ETHUSD",1735080971691,2.85788,3499.1,3498.7,0.7604]
["bitfinex","ETHUSD",1735080972326,2.85753,3499.6,3498.7,0.7604]
["bitfinex","ETHUSD",1735080972735,3.0,3499.7,3498.9,0.7604]
["bitfinex","ETHUSD",1735080973126,2.85749,3499.6,3498.9,0.7604]
["bitfinex","ETHUSD",1735080973740,2.85759,3499.5,3498.9,0.7604]
["bitfinex","ETHUSD",1735080974137,2.85742,3499.7,3498.9,0.7604]
["bitfinex","ETHUSD",1735080974451,2.85754,3499.6,3498.9,0.7604]
["bitfinex","ETHUSD",1735080975158,2.85755,3499.5,3498.9,0.7604]
["bitfinex","ETHUSD",1735080989596,2.85763,3499.4,3498.9,0.95617171]
["bitfinex","ETHUSD",1735080990573,1.93442072,3499.6,3498.9,0.7604]
["bitfinex","ETHUSD",1735080990770,1.93442072,3499.6,3498.7,0.8109]
["bitfinex","ETHUSD",1735080991252,2.8579,3499.1,3498.7,0.8109]
["bitfinex","ETHUSD",1735080991452,2.85797,3499.0,3498.7,0.8109]
["bitfinex","ETHUSD",1735080992882,1.17742072,3499.3,3498.4,2.00771706]
["bitfinex","ETHUSD",1735080993088,1.94332072,3499.0,3498.4,2.00771706]
["bitfinex","ETHUSD",1735080993289,2.85834,3498.6,3498.4,1.19731706]
["bitfinex","ETHUSD",1735080993510,2.85836,3498.5,3498.4,1.19731706]
["bitfinex","ETHUSD",1735080993810,2.85836,3498.5,3498.3,1.19731706]
["bitfinex","ETHUSD",1735080993959,2.85844,3498.4,3498.3,1.19731706]
["bitfinex","ETHUSD",1735080994361,3.62434,3498.4,3498.3,1.19731706]
["bitfinex","ETHUSD",1735080994601,4.39035207,3498.4,3498.3,1.19731706]
["bitfinex","ETHUSD",1735080995258,4.39035207,3498.4,3497.8,2.96245445]
["bitfinex","ETHUSD",1735080995259,2.85853,3498.3,3497.6,1.19731706]
["bitfinex","ETHUSD",1735080995504,2.85893,3497.8,3497.6,1.19731706]
["bitfinex","ETHUSD",1735080995964,2.85902,3497.7,3497.6,1.19731706]
["bitfinex","ETHUSD",1735080996287,2.8591,3497.6,3497.5,0.8104]
["bitfinex","ETHUSD",1735080996496,2.85918,3497.5,3497.4,1.19731706]
["bitfinex","ETHUSD",1735080997689,1.17742072,3497.6,3496.9,2.96245445]
["bitfinex","ETHUSD",1735080997690,1.17742072,3497.6,3496.9,1.19731706]
["bitfinex","ETHUSD",1735080997897,2.85939,3497.3,3496.9,1.19731706]
["bitfinex","ETHUSD",1735080998412,3.7659,3497.8,3496.9,1.19731706]
["bitfinex","ETHUSD",1735080998715,2.85934,3497.4,3496.9,1.19731706]
["bitfinex","ETHUSD",1735080998915,2.85959,3497.0,3496.9,1.19731706]
["bitfinex","ETHUSD",1735080999215,2.68295181,3497.6,3496.5,0.8104]
["bitfinex","ETHUSD",1735080999366,0.7659,3497.8,3496.5,0.8104]
["bitfinex","ETHUSD",1735080999571,3.0,3498.1,3496.7,0.8104]
["bitfinex","ETHUSD",1735080999893,2.85871,3498.1,3497.0,0.8104]
["bitfinex","ETHUSD",1735081000096,3.0,3498.0,3497.0,0.8104]
["bitfinex","ETHUSD",1735081000824,2.85871,3498.1,3497.1,0.0285913]
["bitfinex","ETHUSD",1735081001034,2.85871,3498.1,3497.2,0.8104]
["bitfinex","ETHUSD",1735081001327,2.85858,3498.3,3497.3,0.02858999]
["bitfinex","ETHUSD",1735081001487,2.85858,3498.3,3497.4,0.8104]
["bitfinex","ETHUSD",1735081001698,2.85862,3498.2,3497.4,0.8104]
["bitfinex","ETHUSD",1735081004832,2.85869,3498.1,3497.4,0.8104]
["bitfinex","ETHUSD",1735081009545,2.85869,3498.1,3497.4,1.17739]
["bitfinex","ETHUSD",1735081010043,2.85879,3498.0,3497.4,0.8104]
["bitfinex","ETHUSD",1735081010479,2.85886,3497.9,3497.4,0.8104]
["bitfinex","ETHUSD",1735081015976,2.85898,3497.8,3497.4,0.8104]
["bitfinex","ETHUSD",1735081017117,2.85885,3497.9,3496.9,0.7903]
["bitfinex","ETHUSD",1735081017315,2.85917,3497.6,3496.9,0.7903]
["bitfinex","ETHUSD",1735081017530,2.85921,3497.5,3496.9,0.7903]
["bitfinex","ETHUSD",1735081017699,2.85935,3497.3,3496.9,0.7903]
["bitfinex","ETHUSD",1735081018030,2.85943,3497.2,3496.5,0.7903]
["bitfinex","ETHUSD",1735081018819,2.85962,3497.0,3496.5,0.7903]
["bitfinex","ETHUSD",1735081022921,0.7747,3497.4,3496.5,0.7903]
["bitfinex","ETHUSD",1735081023246,5.85926,3497.5,3496.5,0.7903]
["bitfinex","ETHUSD",1735081023393,2.68295181,3497.6,3496.7,0.753]
["bitfinex","ETHUSD",1735081023394,3.0,3497.6,3496.7,0.753]
["bitfinex","ETHUSD",1735081027237,3.0,3497.5,3496.7,0.753]
["bitfinex","ETHUSD",1735081027596,2.85912,3497.6,3496.7,0.753]
["bitfinex","ETHUSD",1735081033448,4.33759949,3497.9,3496.7,0.753]
["bitfinex","ETHUSD",1735081033646,3.0,3498.0,3496.7,0.753]
["bitfinex","ETHUSD",1735081033854,5.85883,3498.0,3497.1,0.753]
["bitfinex","ETHUSD",1735081034024,5.85883,3498.0,3497.2,0.753]
["bitfinex","ETHUSD",1735081034558,1.34254795,3498.3,3497.2,0.753]
["bitfinex","ETHUSD",1735081034734,3.0,3498.1,3497.2,0.753]
["bitfinex","ETHUSD",1735081034936,5.85873,3498.1,3497.2,0.753]
["bitfinex","ETHUSD",1735081035451,3.0,3497.9,3497.2,0.753]
["bitfinex","ETHUSD",1735081036923,5.85891,3497.9,3497.2,0.753]
["bitfinex","ETHUSD",1735081038763,3.0,3497.9,3497.2,0.753]
["bitfinex","ETHUSD",1735081038974,2.85895,3497.8,3497.2,0.753]
["bitfinex","ETHUSD",1735081040464,2.85895,3497.8,3497.2,0.94803171]
["bitfinex","ETHUSD",1735081042364,3.55,3498.2,3497.2,0.94803171]
["bitfinex","ETHUSD",1735081042759,1.34254795,3498.3,3497.3,0.824]
["bitfinex","ETHUSD",1735081043642,1.34254795,3498.3,3497.9,0.150119]
["bitfinex","ETHUSD",1735081043838,2.85871,3498.1,3497.9,0.150119]
["bitfinex","ETHUSD",1735081045031,1.34254795,3498.3,3497.9,0.150119]
["bitfinex","ETHUSD",1735081045230,2.85877,3498.0,3497.9,0.150119]
["bitfinex","ETHUSD",1735081050183,4.58792272,3498.0,3497.9,0.150119]
["bitfinex","ETHUSD",1735081084216,7.58792272,3498.0,3497.9,0.150119]
["bitfinex","ETHUSD",1735081085568,9.98518541,3498.0,3497.9,0.150119]
["bitfinex","ETHUSD",1735081090007,7.58792272,3498.0,3497.9,0.150119]
["bitfinex","ETHUSD",1735081094002,5.85877,3498.0,3497.9,0.150119]
["bitfinex","ETHUSD",1735081094305,7.03792272,3498.0,3497.9,0.150119]
["bitfinex","ETHUSD",1735081098250,7.03448426,3498.0,3497.9,0.150119]
["bitfinex","ETHUSD",1735081102046,5.85533154,3498.0,3497.9,0.150119]
["bitfinex","ETHUSD",1735081113702,6.65203154,3498.0,3497.9,0.150119]
["bitfinex","ETHUSD",1735081113869,7.20203154,3498.0,3497.9,0.150119]
["bitfinex","ETHUSD",1735081114356,8.38118426,3498.0,3497.9,0.150119]
["bitfinex","ETHUSD",1735081117707,11.35884843,3498.0,3497.9,0.150119]
["bitfinex","ETHUSD",1735081118071,11.35884843,3498.0,3497.9,9e-06]
["bitfinex","ETHUSD",1735081119872,8.38118426,3498.0,3497.9,9e-06]
["bitfinex","ETHUSD",1735081120599,8.52480998,3498.0,3497.9,9e-06]
["bitfinex","ETHUSD",1735081121830,6.65203154,3498.0,3497.9,9e-06]
["bitfinex","ETHUSD",1735081121974,10.83402602,3498.0,3497.9,9e-06]
["bitfinex","ETHUSD",1735081122630,7.83118426,3498.0,3497.9,9e-06]
["bitfinex","ETHUSD",1735081123499,8.38118426,3498.0,3497.9,9e-06]
["bitfinex","ETHUSD",1735081123808,7.58448426,3498.0,3497.9,9e-06]
["bitfinex","ETHUSD",1735081126414,8.34668426,3498.0,3497.9,9e-06]
["bitfinex","ETHUSD",1735081127908,7.58448426,3498.0,3497.9,9e-06]
["bitfinex","ETHUSD",1735081152131,8.37408426,3498.0,3497.9,9e-06]
["bitfinex","ETHUSD",1735081154032,10.77576157,3498.0,3497.9,9e-06]
["bitfinex","ETHUSD",1735081155657,11.95491429,3498.0,3497.9,9e-06]
["bitfinex","ETHUSD",1735081157234,9.55323698,3498.0,3497.9,9e-06]
["bitfinex","ETHUSD",1735081158459,9.55323698,3498.0,3496.8,2.48395923]
["bitfinex","ETHUSD",1735081158460,1.36,3497.9,3496.8,2.48395923]
["bitfinex","ETHUSD",1735081158661,4.03882272,3496.9,3496.8,2.48395923]
["bitfinex","ETHUSD",1735081159566,4.03882272,3496.9,3496.7,0.7687]
["bitfinex","ETHUSD",1735081162763,2.85998,3496.6,3496.4,1.19731706]
["bitfinex","ETHUSD",1735081162964,4.03915272,3496.5,3496.4,1.19731706]
["bitfinex","ETHUSD",1735081163573,2.86008,3496.4,3496.3,1.19731706]
["bitfinex","ETHUSD",1735081163769,4.03923272,3496.4,3496.3,1.19731706]
["bitfinex","ETHUSD",1735081164151,4.44315599,3496.4,3496.3,1.19731706]
["bitfinex","ETHUSD",1735081164468,7.99315599,3496.4,3496.3,1.19731706]
["bitfinex","ETHUSD",1735081164669,2.86044,3496.0,3495.8,0.8036]
["bitfinex","ETHUSD",1735081164892,4.03959272,3496.0,3495.8,0.8036]
["bitfinex","ETHUSD",1735081165990,3.41049,3495.9,3495.6,1.19731706]
["bitfinex","ETHUSD",1735081166190,1.17915272,3495.8,3495.6,0.8036]
["bitfinex","ETHUSD",1735081166389,2.86065,3495.7,3495.6,0.8036]
["bitfinex","ETHUSD",1735081171499,3.0,3496.1,3495.6,0.8036]
["bitfinex","ETHUSD",1735081171701,4.03959272,3496.0,3495.6,0.8036]
["bitfinex","ETHUSD",1735081171879,2.86049,3495.9,3495.6,0.8036]
["bitfinex","ETHUSD",1735081172973,2.86034,3496.1,3495.6,0.8036]
["bitfinex","ETHUSD",1735081173188,0.7813,3496.9,3495.6,0.8036]
["bitfinex","ETHUSD",1735081173389,1.79922881,3497.0,3495.8,0.7617]
["bitfinex","ETHUSD",1735081173600,1.79922881,3497.0,3495.7,1.20775679]
["bitfinex","ETHUSD",1735081173601,1.79922881,3497.0,3496.1,0.7617]
["bitfinex","ETHUSD",1735081173790,1.79922881,3497.0,3496.2,2.86022]
["bitfinex","ETHUSD",1735081173989,1.79922881,3497.0,3496.3,0.7617]
["bitfinex","ETHUSD",1735081175161,2.97838153,3497.0,3496.3,0.7617]
["bitfinex","ETHUSD",1735081175367,4.03875272,3497.0,3496.3,0.7617]
["bitfinex","ETHUSD",1735081176167,2.8596,3497.0,3496.3,0.7617]
["bitfinex","ETHUSD",1735081177302,0.55,3496.9,3496.3,0.7617]
["bitfinex","ETHUSD",1735081177480,2.85987,3496.7,3496.3,0.7617]
["bitfinex","ETHUSD",1735081178921,1.26992,3496.9,3496.3,0.7617]
["bitfinex","ETHUSD",1735081179087,2.8599,3496.7,3496.3,0.7617]
["bitfinex","ETHUSD",1735081179485,2.86005,3496.5,3496.3,0.7617]
["bitfinex","ETHUSD",1735081179688,2.86008,3496.4,3495.5,0.7575]
["bitfinex","ETHUSD",1735081179957,2.86008,3496.4,3495.6,0.7575]
["bitfinex","ETHUSD",1735081180619,2.86018,3496.3,3495.6,0.7575]
["bitfinex","ETHUSD",1735081180942,2.86026,3496.2,3495.6,0.7575]
["bitfinex","ETHUSD",1735081183784,3.41008,3496.4,3495.6,0.7575]
["bitfinex","ETHUSD",1735081183961,2.86057,3495.9,3495.6,0.7575]
["bitfinex","ETHUSD",1735081185358,3.39376481,3495.9,3495.6,0.7575]
["bitfinex","ETHUSD",1735081185742,0.53319481,3495.9,3495.6,0.7575]
["bitfinex","ETHUSD",1735081185947,2.86065,3495.7,3495.6,0.7575]
["bitfinex","ETHUSD",1735081186450,0.53319481,3495.9,3494.6,0.7842]
["bitfinex","ETHUSD",1735081186786,2.86083,3495.5,3494.7,0.7842]
["bitfinex","ETHUSD",1735081186969,2.86083,3495.5,3494.7,2.15352171]
["bitfinex","ETHUSD",1735081187348,3.21697021,3495.9,3494.7,2.15352171]
["bitfinex","ETHUSD",1735081187548,2.86094,3495.4,3494.7,0.7842]
["bitfinex","ETHUSD",1735081188088,2.86099,3495.3,3494.7,0.7842]
["bitfinex","ETHUSD",1735081191605,2.86084,3495.5,3494.7,0.7842]
["bitfinex","ETHUSD",1735081192810,2.6837754,3495.9,3494.7,0.7842]
["bitfinex","ETHUSD",1735081192968,2.86049,3495.9,3494.8,2.86139]
["bitfinex","ETHUSD",1735081193171,2.86049,3495.9,3495.0,0.7842]
["bitfinex","ETHUSD",1735081194935,6.43294748,3496.1,3495.0,0.7842]
["bitfinex","ETHUSD",1735081196011,3.0,3495.9,3495.0,0.7842]
["bitfinex","ETHUSD",1735081199620,3.57259748,3496.1,3495.0,0.7842]
["bitfinex","ETHUSD",1735081199806,2.86052,3495.9,3495.0,0.7842]
["bitfinex","ETHUSD",1735081200007,2.86052,3495.9,3495.2,0.7842]
["bitfinex","ETHUSD",1735081200407,5.86034,3496.1,3495.2,0.7842]
["bitfinex","ETHUSD",1735081200608,3.0,3496.3,3495.4,0.7842]
["bitfinex","ETHUSD",1735081201045,3.0,3496.2,3495.4,0.7842]
["bitfinex","ETHUSD",1735081201218,3.0,3496.3,3495.4,0.7842]
["bitfinex","ETHUSD",1735081201415,3.0,3496.3,3495.6,0.764]
["bitfinex","ETHUSD",1735081201622,3.0,3496.3,3495.6,1.12935852]
["bitfinex","ETHUSD",1735081201831,2.6837754,3497.0,3495.7,0.764]
["bitfinex","ETHUSD",1735081202030,2.85989,3496.7,3495.7,0.764]
["bitfinex","ETHUSD",1735081202648,5.5434454,3497.0,3495.8,0.764]
["bitfinex","ETHUSD",1735081202844,2.85967,3497.0,3496.0,0.764]
["bitfinex","ETHUSD",1735081203046,2.85966,3497.0,3496.2,0.764]
["bitfinex","ETHUSD",1735081203355,3.0,3496.9,3496.2,0.764]
["bitfinex","ETHUSD",1735081203648,3.0,3496.8,3496.2,0.764]
["bitfinex","ETHUSD",1735081203948,3.0,3496.7,3496.2,0.764]
["bitfinex","ETHUSD",1735081206293,2.85986,3496.7,3496.2,0.764]
["bitfinex","ETHUSD",1735081206436,3.0,3496.6,3496.2,0.764]
["bitfinex","ETHUSD",1735081212052,5.85968,3496.9,3496.2,0.764]
["bitfinex","ETHUSD",1735081212580,3.0,3497.0,3496.2,0.764]
["bitfinex","ETHUSD",1735081212785,3.0,3497.0,3496.0,11.71039]
["bitfinex","ETHUSD",1735081212786,3.0,3497.0,3496.3,2.011439]
["bitfinex","ETHUSD",1735081212942,2.85952,3497.1,3496.4,0.764]
["bitfinex","ETHUSD",1735081213655,2.85978,3496.8,3496.4,0.764]
["bitfinex","ETHUSD",1735081213856,2.85961,3497.0,3496.4,0.764]
["bitfinex","ETHUSD",1735081215164,3.0,3497.1,3496.4,0.764]
["bitfinex","ETHUSD",1735081215507,3.0,3497.3,3496.4,0.764]
["bitfinex","ETHUSD",1735081215711,2.85986,3496.7,3496.4,0.764]
["bitfinex","ETHUSD",1735081215851,2.85967,3497.0,3496.4,0.764]
["bitfinex","ETHUSD",1735081217098,2.8598,3496.8,3496.4,0.764]
["bitfinex","ETHUSD",1735081217641,2.6837754,3497.1,3496.4,0.764]
["bitfinex","ETHUSD",1735081217783,2.86,3496.5,3496.4,0.764]
["bitfinex","ETHUSD",1735081218114,2.86024,3496.3,3496.1,0.8]
["bitfinex","ETHUSD",1735081218320,2.86033,3496.1,3496.0,1.19731706]
["bitfinex","ETHUSD",1735081218821,2.86041,3496.0,3495.8,0.8]
["bitfinex","ETHUSD",1735081219153,1.040641,3496.0,3495.4,0.8]
["bitfinex","ETHUSD",1735081219360,2.86073,3495.7,3495.4,0.8]
["bitfinex","ETHUSD",1735081224693,2.86075,3495.6,3495.4,0.8]
["bitfinex","ETHUSD",1735081224900,2.86113,3495.2,3495.0,0.8]
["bitfinex","ETHUSD",1735081225075,2.86113,3495.2,3494.8,1.19731706]
["bitfinex","ETHUSD",1735081225076,2.86118,3495.1,3494.8,1.19731706]
["bitfinex","ETHUSD",1735081225463,0.55449554,3495.1,3494.8,1.19731706]
["bitfinex","ETHUSD",1735081225687,5.5450854,3494.9,3494.8,1.19731706]
["bitfinex","ETHUSD",1735081225887,6.2996854,3494.9,3494.8,1.19731706]
["bitfinex","ETHUSD",1735081226279,6.2996854,3494.9,3494.7,1.79597559]
["bitfinex","ETHUSD",1735081226280,2.86145,3494.8,3494.3,0.8]
["bitfinex","ETHUSD",1735081226596,2.86149,3494.7,3494.3,0.8]
["bitfinex","ETHUSD",1735081227276,0.62998654,3494.7,3494.3,0.8]
["bitfinex","ETHUSD",1735081227684,0.62998654,3494.7,3494.2,1.19731706]
["bitfinex","ETHUSD",1735081227890,0.62998654,3494.7,3494.0,0.8]
["bitfinex","ETHUSD",1735081228210,2.86171,3494.5,3494.0,0.8]
["bitfinex","ETHUSD",1735081229891,3.49146654,3494.7,3494.0,0.8]
["bitfinex","ETHUSD",1735081230590,2.86156,3494.6,3494.0,0.8]
["bitfinex","ETHUSD",1735081232640,2.8614,3494.8,3494.0,0.8]
["bitfinex","ETHUSD",1735081232829,2.6837754,3494.9,3494.0,0.8]
["bitfinex","ETHUSD",1735081232991,3.0,3495.1,3494.0,0.8]
["bitfinex","ETHUSD",1735081233192,3.0,3495.1,3494.2,0.7551]
["bitfinex","ETHUSD",1735081233406,3.0,3495.1,3494.3,0.7551]
["bitfinex","ETHUSD",1735081233630,2.6837754,3495.2,3494.4,0.361695]
["bitfinex","ETHUSD",1735081233804,2.6837754,3495.2,3494.5,0.7551]
["bitfinex","ETHUSD",1735081234831,2.6837754,3495.2,3494.2,2.86185]
["bitfinex","ETHUSD",1735081234832,2.6837754,3495.5,3494.6,3.61665]
["bitfinex","ETHUSD",1735081235194,2.6837754,3495.5,3494.7,0.7551]
["bitfinex","ETHUSD",1735081235396,2.86067,3495.7,3494.7,0.7551]
["bitfinex","ETHUSD",1735081235624,2.86067,3495.7,3494.7,1.116765]
["bitfinex","ETHUSD",1735081237063,2.6837754,3495.5,3494.7,0.7551]
["bitfinex","ETHUSD",1735081237562,2.861,3495.3,3494.7,0.7551]
["bitfinex","ETHUSD",1735081241851,2.6837754,3495.5,3494.7,0.7551]
["bitfinex","ETHUSD",1735081242064,3.8069,3495.4,3494.7,0.7551]
["bitfinex","ETHUSD",1735081242269,2.6837754,3495.2,3494.4,0.7551]
["bitfinex","ETHUSD",1735081242431,0.70406754,3495.1,3494.4,0.7551]
["bitfinex","ETHUSD",1735081242959,2.86132,3494.9,3494.4,0.7551]
["bitfinex","ETHUSD",1735081243123,0.70406754,3495.1,3494.4,0.7551]
["bitfinex","ETHUSD",1735081243656,3.70406754,3495.1,3494.4,0.7551]
["bitfinex","ETHUSD",1735081243858,2.86135,3494.9,3494.4,0.7551]
["bitfinex","ETHUSD",1735081244073,3.41039727,3494.9,3494.4,0.7551]
["bitfinex","ETHUSD",1735081244952,2.86142,3494.8,3494.4,0.7551]
["bitfinex","ETHUSD",1735081248894,2.86157,3494.6,3493.6,0.7897]
["bitfinex","ETHUSD",1735081249052,2.6837754,3494.6,3493.6,0.7897]
["bitfinex","ETHUSD",1735081249258,2.86173,3494.4,3493.6,0.7897]
["bitfinex","ETHUSD",1735081251274,2.6837754,3494.6,3493.6,0.7897]
["bitfinex","ETHUSD",1735081251501,2.86194,3494.2,3493.6,0.7897]
["bitfinex","ETHUSD",1735081254151,2.86223,3493.8,3492.9,0.7897]
["bitfinex","ETHUSD",1735081254499,5.5460654,3493.7,3492.9,0.7897]
["bitfinex","ETHUSD",1735081255268,2.86251,3493.5,3492.9,0.7897]
["bitfinex","ETHUSD",1735081255610,3.55083854,3493.5,3492.9,0.7897]
["bitfinex","ETHUSD",1735081255820,3.55,3493.6,3492.9,0.7897]
["bitfinex","ETHUSD",1735081255969,6.41238,3493.6,3492.9,0.7897]
["bitfinex","ETHUSD",1735081256698,3.0,3493.7,3492.9,0.7897]
["bitfinex","ETHUSD",1735081257006,3.4378754,3494.0,3493.1,0.7642]
["bitfinex","ETHUSD",1735081257007,3.0,3493.9,3493.1,0.7642]
["bitfinex","ETHUSD",1735081257577,2.86229,3493.7,3493.1,0.7642]
["bitfinex","ETHUSD",1735081258009,3.0,3493.6,3493.1,0.7642]
["bitfinex","ETHUSD",1735081258213,5.86239,3493.6,3493.1,0.7642]
["bitfinex","ETHUSD",1735081264825,3.0,3493.6,3493.1,0.7642]
["bitfinex","ETHUSD",1735081269715,3.586229,3493.6,3493.1,0.4923241]
["bitfinex","ETHUSD",1735081270734,4.21689,3493.5,3492.2,10.04731706]
["bitfinex","ETHUSD",1735081271426,4.21689,3493.5,3492.2,1.19731706]
["bitfinex","ETHUSD",1735081271725,4.21689,3493.5,3492.4,2.86332]
["bitfinex","ETHUSD",1735081272653,2.86254,3493.4,3492.4,2.86332]
["bitfinex","ETHUSD",1735081272858,2.86254,3493.4,3492.5,0.7825]
["bitfinex","ETHUSD",1735081274515,5.5463154,3493.4,3492.5,0.7825]
["bitfinex","ETHUSD",1735081274858,2.6837754,3493.4,3492.5,0.7825]
["bitfinex","ETHUSD",1735081275028,2.86263,3493.3,3492.5,0.7825]
["bitfinex","ETHUSD",1735081276929,0.55,3493.3,3492.5,0.7825]
["bitfinex","ETHUSD",1735081277721,3.57361398,3493.6,3492.9,2.86294]
["bitfinex","ETHUSD",1735081277961,3.0,3493.6,3493.0,0.7601]
["bitfinex","ETHUSD",1735081278814,3.7999,3493.8,3493.0,0.7601]
["bitfinex","ETHUSD",1735081279250,0.55,3493.7,3493.0,0.7601]
["bitfinex","ETHUSD",1735081281515,3.0,3493.8,3493.1,0.7601]
["bitfinex","ETHUSD",1735081281754,3.0,3493.8,3492.6,2.86315]
["bitfinex","ETHUSD",1735081281755,3.0,3493.8,3493.2,2.86269]
["bitfinex","ETHUSD",1735081281944,3.0,3494.1,3493.3,1.046369]
["bitfinex","ETHUSD",1735081282139,0.56055045,3494.0,3493.3,0.7601]
["bitfinex","ETHUSD",1735081282519,3.0,3494.2,3493.3,3.62271]
["bitfinex","ETHUSD",1735081283144,5.86188,3494.2,3493.3,0.7601]
["bitfinex","ETHUSD",1735081283349,3.58159403,3494.2,3493.3,0.7601]
["bitfinex","ETHUSD",1735081283664,3.0,3494.0,3493.3,0.7601]
["bitfinex","ETHUSD",1735081284391,3.0,3493.8,3493.3,0.7601]
["bitfinex","ETHUSD",1735081284586,3.0,3493.8,3492.7,2.86308]
["bitfinex","ETHUSD",1735081284587,0.7999,3493.7,3492.8,0.7601]
["bitfinex","ETHUSD",1735081284740,3.0,3493.6,3492.8,0.7601]
["bitfinex","ETHUSD",1735081284942,5.86238,3493.6,3492.8,0.7601]
["bitfinex","ETHUSD",1735081285260,2.86238,3493.6,3492.8,0.7601]
["bitfinex","ETHUSD",1735081285457,3.0,3493.5,3492.8,0.7601]
["bitfinex","ETHUSD",1735081285789,2.86273,3493.2,3492.3,1.19731706]
["bitfinex","ETHUSD",1735081285991,2.86273,3493.2,3492.5,0.7601]
["bitfinex","ETHUSD",1735081286154,3.0,3493.4,3492.5,0.7601]
["bitfinex","ETHUSD",1735081286155,2.86282,3493.1,3492.5,0.7601]
["bitfinex","ETHUSD",1735081307324,3.0,3493.4,3492.5,0.7601]
["bitfinex","ETHUSD",1735081307534,2.86289,3493.0,3492.5,0.7601]
["bitfinex","ETHUSD",1735081308232,2.86316,3492.7,3492.1,0.763]
["bitfinex","ETHUSD",1735081309985,2.86316,3492.7,3491.9,0.763]
["bitfinex","ETHUSD",1735081311582,0.57708133,3492.8,3491.9,0.763]
["bitfinex","ETHUSD",1735081311788,3.44012133,3492.8,3491.9,0.763]
["bitfinex","ETHUSD",1735081312132,3.0,3492.9,3492.1,0.763]
["bitfinex","ETHUSD",1735081313421,3.0,3492.9,3492.2,1.75601847]
["bitfinex","ETHUSD",1735081314718,3.0,3492.9,3492.2,0.763]
["bitfinex","ETHUSD",1735081315537,3.0,3493.1,3492.2,0.763]
["bitfinex","ETHUSD",1735081315703,1.13056835,3493.3,3492.3,0.763]
["bitfinex","ETHUSD",1735081315704,3.0,3493.3,3492.3,0.763]
["bitfinex","ETHUSD",1735081315905,1.79922881,3493.4,3492.3,0.763]
["bitfinex","ETHUSD",1735081316106,1.79922881,3493.4,3492.9,0.763]
["bitfinex","ETHUSD",1735081317400,3.0,3493.5,3492.9,0.763]
["bitfinex","ETHUSD",1735081317732,0.57733389,3493.6,3493.1,2.8627]
["bitfinex","ETHUSD",1735081317895,0.57733389,3493.6,3493.2,0.763]
["bitfinex","ETHUSD",1735081318833,5.26435737,3494.6,3493.5,0.763]
["bitfinex","ETHUSD",1735081318991,0.82678541,3494.5,3493.5,0.763]
["bitfinex","ETHUSD",1735081319836,1.40130919,3494.5,3493.5,0.763]
["bitfinex","ETHUSD",1735081320246,2.86213,3493.9,3493.5,0.763]
["bitfinex","ETHUSD",1735081320462,2.86238,3493.6,3493.3,4.44196249]
["bitfinex","ETHUSD",1735081320837,5.86254,3493.4,3493.3,1.96031706]
["bitfinex","ETHUSD",1735081321049,6.28542848,3493.4,3493.3,1.19731706]
["bitfinex","ETHUSD",1735081321437,7.04772848,3493.4,3493.3,1.19731706]
["bitfinex","ETHUSD",1735081321854,7.04772848,3493.4,3492.3,2.48105812]
["bitfinex","ETHUSD",1735081321855,3.0,3493.0,3492.3,2.48105812]
["bitfinex","ETHUSD",1735081322447,3.0,3493.2,3492.3,2.48105812]
["bitfinex","ETHUSD",1735081322828,0.99900907,3493.4,3492.3,2.86343]
["bitfinex","ETHUSD",1735081323138,3.99900907,3493.4,3492.3,2.86343]
["bitfinex","ETHUSD",1735081323567,3.42288848,3493.4,3492.3,2.86343]
["bitfinex","ETHUSD",1735081323767,3.42288848,3493.4,3492.6,0.8279]
["bitfinex","ETHUSD",1735081323927,0.62853585,3493.3,3492.6,0.8279]
["bitfinex","ETHUSD",1735081324128,3.0,3493.4,3492.6,0.8279]
["bitfinex","ETHUSD",1735081324529,3.0,3493.7,3492.7,0.8279]
["bitfinex","ETHUSD",1735081324842,1.79241375,3494.0,3493.0,0.8279]
["bitfinex","ETHUSD",1735081325225,1.79241375,3494.0,3493.1,2.86278]
["bitfinex","ETHUSD",1735081325432,1.79241375,3494.0,3493.2,0.8279]
["bitfinex","ETHUSD",1735081325639,1.79241375,3494.0,3493.2,1.196968]
["bitfinex","ETHUSD",1735081325846,1.79241375,3494.0,3493.3,0.8279]
["bitfinex","ETHUSD",1735081326045,3.00349672,3494.3,3493.3,0.8279]
["bitfinex","ETHUSD",1735081326046,1.79241375,3494.3,3493.3,0.8279]
["bitfinex","ETHUSD",1735081326454,4.65428375,3494.3,3493.3,0.8279]
["bitfinex","ETHUSD",1735081327230,2.6837754,3494.6,3493.3,0.8279]
["bitfinex","ETHUSD",1735081327435,2.86164,3494.5,3493.5,0.8279]
["bitfinex","ETHUSD",1735081327637,3.0,3494.4,3493.5,0.8279]
["bitfinex","ETHUSD",1735081327862,3.0,3494.5,3493.5,0.8279]
["bitfinex","ETHUSD",1735081329275,4.65364375,3495.0,3493.9,0.8279]
["bitfinex","ETHUSD",1735081329473,4.65364375,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1735081329474,1.79241375,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1735081329675,1.79241375,3495.0,3494.3,2.8618]
["bitfinex","ETHUSD",1735081329851,1.79241375,3495.0,3494.4,0.8279]
["bitfinex","ETHUSD",1735081330793,3.57319701,3495.6,3494.4,0.8279]
["bitfinex","ETHUSD",1735081330794,2.86075,3495.6,3494.4,0.8279]
["bitfinex","ETHUSD",1735081331590,1.79241375,3495.7,3494.7,2.86145]
["bitfinex","ETHUSD",1735081331761,1.79241375,3495.7,3494.9,0.8279]
["bitfinex","ETHUSD",1735081331963,5.5444654,3495.7,3494.9,0.8279]
["bitfinex","ETHUSD",1735081332593,2.6837754,3495.4,3494.9,0.8279]
["bitfinex","ETHUSD",1735081332895,2.86138,3494.9,3494.4,0.8279]
["bitfinex","ETHUSD",1735081336798,3.64328,3494.9,3493.8,0.8041]
["bitfinex","ETHUSD",1735081336957,3.64328,3494.9,3493.8,2.055738]
["bitfinex","ETHUSD",1735081337895,3.0,3495.0,3493.9,0.8041]
["bitfinex","ETHUSD",1735081338112,2.86074,3495.6,3494.2,2.86183]
["bitfinex","ETHUSD",1735081338393,2.86074,3495.6,3494.4,2.86171]
["bitfinex","ETHUSD",1735081338580,2.86074,3495.6,3494.5,0.8041]
["bitfinex","ETHUSD",1735081338896,2.86074,3495.6,3494.6,0.366581]
["bitfinex","ETHUSD",1735081339522,3.0,3495.5,3494.6,0.366581]
["bitfinex","ETHUSD",1735081340568,5.86085,3495.5,3494.6,0.366581]
["bitfinex","ETHUSD",1735081340775,5.5444354,3495.7,3494.5,0.8041]
["bitfinex","ETHUSD",1735081341113,5.86049,3495.9,3494.7,2.86146]
["bitfinex","ETHUSD",1735081341401,3.0,3495.7,3494.8,0.8041]
["bitfinex","ETHUSD",1735081341569,3.0,3495.9,3494.8,0.8041]
["bitfinex","ETHUSD",1735081341757,2.86098,3495.3,3494.2,0.8041]
["bitfinex","ETHUSD",1735081341958,5.86098,3495.3,3494.2,0.8041]
["bitfinex","ETHUSD",1735081342376,2.86098,3495.3,3494.2,0.8041]
["bitfinex","ETHUSD",1735081342600,3.0,3495.2,3494.2,0.8041]
["bitfinex","ETHUSD",1735081343361,2.86128,3495.0,3494.2,0.8041]
["bitfinex","ETHUSD",1735081343610,3.0,3495.2,3494.3,0.83271643]
["bitfinex","ETHUSD",1735081343773,5.5444554,3495.7,3494.5,2.86158]
["bitfinex","ETHUSD",1735081343963,1.79241375,3496.4,3494.9,2.86128]
["bitfinex","ETHUSD",1735081343964,2.6837754,3496.0,3494.9,2.86128]
["bitfinex","ETHUSD",1735081344288,2.6837754,3496.0,3495.0,0.8041]
["bitfinex","ETHUSD",1735081344496,2.6837754,3496.0,3495.0,1.170638]
["bitfinex","ETHUSD",1735081345214,3.0,3495.9,3495.0,1.170638]
["bitfinex","ETHUSD",1735081345800,5.8605,3495.9,3495.0,1.170638]
["bitfinex","ETHUSD",1735081350173,0.55,3495.8,3495.0,0.8041]
["bitfinex","ETHUSD",1735081350380,2.6837754,3495.4,3494.7,0.8041]
["bitfinex","ETHUSD",1735081350581,0.55,3495.3,3494.7,0.8041]
["bitfinex","ETHUSD",1735081350944,2.86122,3495.1,3494.7,0.8041]
["bitfinex","ETHUSD",1735081351279,0.60949954,3495.1,3494.7,0.8041]
["bitfinex","ETHUSD",1735081351459,2.86129,3495.0,3493.9,0.7771]
["bitfinex","ETHUSD",1735081352590,2.86131,3495.0,3493.9,0.7771]
["bitfinex","ETHUSD",1735081352765,2.86158,3494.6,3493.9,0.7771]
["bitfinex","ETHUSD",1735081353797,3.55,3494.7,3493.9,0.7771]
["bitfinex","ETHUSD",1735081354003,2.86165,3494.5,3493.9,0.7771]
["bitfinex","ETHUSD",1735081354497,3.0,3494.7,3493.9,0.7771]
["bitfinex","ETHUSD",1735081354633,3.0,3494.8,3493.9,0.7771]
["bitfinex","ETHUSD",1735081354834,3.0,3494.8,3494.0,0.363923]
["bitfinex","ETHUSD",1735081355406,2.86113,3495.2,3494.0,0.363923]
["bitfinex","ETHUSD",1735081355586,2.86113,3495.2,3494.1,0.7771]
["bitfinex","ETHUSD",1735081356452,2.6837754,3495.7,3494.5,0.7982]
["bitfinex","ETHUSD",1735081356652,2.86076,3495.6,3494.5,3.65982]
["bitfinex","ETHUSD",1735081356915,2.86076,3495.6,3494.6,0.7982]
["bitfinex","ETHUSD",1735081357106,2.6837754,3495.7,3494.6,0.7982]
["bitfinex","ETHUSD",1735081357311,2.86082,3495.5,3494.6,0.7982]
["bitfinex","ETHUSD",1735081357853,2.86082,3495.5,3494.7,0.365988]
["bitfinex","ETHUSD",1735081360694,2.86082,3495.5,3494.6,0.7982]
["bitfinex","ETHUSD",1735081360866,5.5444654,3495.7,3494.6,0.7982]
["bitfinex","ETHUSD",1735081361198,2.86069,3495.7,3494.7,0.7982]
["bitfinex","ETHUSD",1735081361354,6.41051,3495.9,3494.8,0.7982]
["bitfinex","ETHUSD",1735081362983,6.41051,3495.9,3494.8,2.86132]
["bitfinex","ETHUSD",1735081363182,6.41051,3495.9,3494.9,0.7982]
["bitfinex","ETHUSD",1735081363377,6.41051,3495.9,3495.1,0.7982]
["bitfinex","ETHUSD",1735081367491,2.86059,3495.8,3495.1,0.7982]
["bitfinex","ETHUSD",1735081373599,3.0,3496.0,3495.2,0.02860862]
["bitfinex","ETHUSD",1735081373899,4.47618915,3496.3,3494.4,1.19731706]
["bitfinex","ETHUSD",1735081373900,1.79241375,3496.3,3495.5,0.7802]
["bitfinex","ETHUSD",1735081374508,1.79241375,3496.3,3495.7,0.7802]
["bitfinex","ETHUSD",1735081374972,1.79241375,3496.3,3495.9,3.64068]
["bitfinex","ETHUSD",1735081375182,1.79241375,3496.3,3496.1,0.7802]
["bitfinex","ETHUSD",1735081375673,1.79241375,3496.7,3496.1,3.64052]
["bitfinex","ETHUSD",1735081375875,1.79241375,3496.7,3496.2,2.86021]
["bitfinex","ETHUSD",1735081376111,1.79241375,3496.7,3496.3,0.7576]
["bitfinex","ETHUSD",1735081376613,2.6837754,3497.2,3496.3,0.7576]
["bitfinex","ETHUSD",1735081376809,2.85951,3497.1,3496.3,0.7576]
["bitfinex","ETHUSD",1735081377160,2.6837754,3496.9,3496.3,0.7576]
["bitfinex","ETHUSD",1735081377360,2.6837754,3496.6,3495.6,1.19731706]
["bitfinex","ETHUSD",1735081377589,2.86025,3496.2,3495.7,1.95491706]
["bitfinex","ETHUSD",1735081378185,2.86037,3496.1,3495.7,1.95491706]
["bitfinex","ETHUSD",1735081378386,2.86,3496.5,3495.7,1.95491706]
["bitfinex","ETHUSD",1735081378387,2.86044,3496.0,3495.7,1.95491706]
["bitfinex","ETHUSD",1735081379202,2.86044,3496.0,3495.7,0.7576]
["bitfinex","ETHUSD",1735081380305,2.86026,3496.2,3495.7,0.7576]
["bitfinex","ETHUSD",1735081380508,2.86009,3496.4,3495.7,0.7576]
["bitfinex","ETHUSD",1735081381133,2.34241375,3496.8,3495.3,2.86097]
["bitfinex","ETHUSD",1735081381134,4.65218375,3496.8,3495.8,0.776]
["bitfinex","ETHUSD",1735081381290,1.79241375,3496.8,3496.0,2.8604]
["bitfinex","ETHUSD",1735081381641,1.79241375,3497.0,3496.2,0.776]
["bitfinex","ETHUSD",1735081382479,2.85968,3496.9,3496.2,0.776]
["bitfinex","ETHUSD",1735081383517,5.85931,3497.4,3496.2,0.776]
["bitfinex","ETHUSD",1735081383677,2.85949,3497.2,3496.2,0.776]
["bitfinex","ETHUSD",1735081383880,2.85949,3497.2,3496.0,2.86037]
["bitfinex","ETHUSD",1735081383881,3.0,3497.1,3496.4,0.776]
["bitfinex","ETHUSD",1735081384833,3.0,3497.1,3496.4,0.80459834]
["bitfinex","ETHUSD",1735081385601,2.85927,3497.4,3496.4,0.776]
["bitfinex","ETHUSD",1735081385819,3.0,3497.3,3496.4,0.776]
["bitfinex","ETHUSD",1735081385976,3.0,3497.3,3496.6,0.776]
["bitfinex","ETHUSD",1735081386180,2.8591,3497.6,3496.6,2.85989]
["bitfinex","ETHUSD",1735081386485,2.85895,3497.8,3496.7,0.776]
["bitfinex","ETHUSD",1735081388620,2.85895,3497.8,3496.7,2.85983]
["bitfinex","ETHUSD",1735081388783,2.85895,3497.8,3496.9,0.776]
["bitfinex","ETHUSD",1735081389321,2.85903,3497.7,3496.9,0.776]
["bitfinex","ETHUSD",1735081391715,5.85887,3497.9,3496.9,0.776]
["bitfinex","ETHUSD",1735081393259,5.85887,3497.9,3496.9,2.85965]
["bitfinex","ETHUSD",1735081393458,2.6837754,3498.3,3497.0,0.776]
["bitfinex","ETHUSD",1735081393459,2.85871,3498.1,3497.0,0.776]
["bitfinex","ETHUSD",1735081393662,2.6837754,3498.6,3497.2,0.776]
["bitfinex","ETHUSD",1735081393823,2.98326645,3499.3,3497.4,0.776]
["bitfinex","ETHUSD",1735081393824,3.5011754,3498.9,3497.4,0.776]
["bitfinex","ETHUSD",1735081394163,2.85839,3498.5,3497.6,0.776]
["bitfinex","ETHUSD",1735081395058,2.85836,3498.5,3497.6,0.776]
["bitfinex","ETHUSD",1735081395264,2.85856,3498.3,3497.6,0.776]
["bitfinex","ETHUSD",1735081395857,2.85862,3498.2,3497.6,0.776]
["bitfinex","ETHUSD",1735081397299,2.85842,3498.5,3497.6,0.776]
["bitfinex","ETHUSD",1735081397582,2.85816,3498.8,3497.8,2.85893]
["bitfinex","ETHUSD",1735081397781,2.85816,3498.8,3497.9,1.183293]
["bitfinex","ETHUSD",1735081397987,2.85816,3498.8,3498.0,0.8198]
["bitfinex","ETHUSD",1735081398700,2.6837754,3498.9,3498.0,0.8198]
["bitfinex","ETHUSD",1735081398900,5.5418554,3498.9,3498.0,0.8198]
["bitfinex","ETHUSD",1735081399082,5.5418554,3498.9,3498.1,0.4042223]
["bitfinex","ETHUSD",1735081399398,2.85839,3498.5,3498.0,0.8198]
["bitfinex","ETHUSD",1735081399558,2.6837754,3498.6,3498.0,0.8198]
["bitfinex","ETHUSD",1735081399735,2.85845,3498.4,3498.0,0.8198]
["bitfinex","ETHUSD",1735081399937,5.5420854,3498.6,3498.0,0.8198]
["bitfinex","ETHUSD",1735081400374,2.85837,3498.5,3498.0,0.8198]
["bitfinex","ETHUSD",1735081401082,2.85821,3498.7,3498.0,0.8198]
["bitfinex","ETHUSD",1735081401480,2.85806,3498.9,3498.0,0.8198]
["bitfinex","ETHUSD",1735081402056,2.85806,3498.9,3498.1,0.367866]
["bitfinex","ETHUSD",1735081402219,2.85806,3498.9,3498.2,0.8198]
["bitfinex","ETHUSD",1735081402626,8.5416154,3499.2,3498.2,0.8198]
["bitfinex","ETHUSD",1735081403260,5.6837754,3499.2,3498.2,0.8198]
["bitfinex","ETHUSD",1735081403483,3.0,3499.0,3498.4,0.8198]
["bitfinex","ETHUSD",1735081403693,3.0,3498.9,3498.4,0.8198]
["bitfinex","ETHUSD",1735081403901,3.0,3499.1,3498.4,0.8198]
["bitfinex","ETHUSD",1735081404107,2.85819,3498.8,3498.4,0.8198]
["bitfinex","ETHUSD",1735081404704,2.8582,3498.7,3498.4,0.8198]
["bitfinex","ETHUSD",1735081405169,5.5416354,3499.2,3498.4,0.8198]
["bitfinex","ETHUSD",1735081405170,3.0,3498.9,3498.4,0.8198]
["bitfinex","ETHUSD",1735081406102,3.0,3499.1,3498.4,0.8198]
["bitfinex","ETHUSD",1735081406319,2.85812,3498.8,3498.4,0.8198]
["bitfinex","ETHUSD",1735081407182,2.85828,3498.6,3498.4,0.8198]
["bitfinex","ETHUSD",1735081408007,5.85792,3499.1,3498.4,0.8198]
["bitfinex","ETHUSD",1735081408008,2.85792,3499.1,3498.4,0.8198]
["bitfinex","ETHUSD",1735081408407,2.85772,3499.3,3498.4,0.8198]
["bitfinex","ETHUSD",1735081408614,0.55850728,3499.4,3498.4,0.8198]
["bitfinex","ETHUSD",1735081408783,0.55850728,3499.4,3498.6,0.8198]
["bitfinex","ETHUSD",1735081409313,3.41616728,3499.4,3498.6,0.8198]
["bitfinex","ETHUSD",1735081410175,0.55850728,3499.4,3498.6,0.8198]
["bitfinex","ETHUSD",1735081412085,2.85749,3499.6,3498.6,0.8198]
["bitfinex","ETHUSD",1735081412339,2.85713,3500.1,3498.8,0.7759]
["bitfinex","ETHUSD",1735081412655,4.001315,3500.3,3498.9,0.02857287]
["bitfinex","ETHUSD",1735081412815,2.85701,3500.2,3499.2,0.7759]
["bitfinex","ETHUSD",1735081413012,2.85706,3500.1,3499.2,0.7759]
["bitfinex","ETHUSD",1735081415735,3.0,3500.0,3499.2,0.7759]
["bitfinex","ETHUSD",1735081415938,3.0,3500.0,3498.3,3.41976567]
["bitfinex","ETHUSD",1735081415939,2.85783,3499.2,3498.9,0.7759]
["bitfinex","ETHUSD",1735081417333,3.4881754,3499.8,3498.9,0.7759]
["bitfinex","ETHUSD",1735081417334,2.85763,3499.5,3498.9,0.7759]
["bitfinex","ETHUSD",1735081417534,2.85763,3499.4,3498.9,0.7759]
["bitfinex","ETHUSD",1735081418597,2.85773,3499.3,3498.9,0.7759]
["bitfinex","ETHUSD",1735081418798,2.85746,3499.6,3498.9,0.7759]
["bitfinex","ETHUSD",1735081418997,2.85758,3499.5,3498.9,0.7759]
["bitfinex","ETHUSD",1735081420210,2.85763,3499.4,3498.9,0.7759]
["bitfinex","ETHUSD",1735081420601,2.85748,3499.6,3498.9,0.7759]
["bitfinex","ETHUSD",1735081421175,3.0,3500.0,3499.0,0.02857837]
["bitfinex","ETHUSD",1735081421304,4.29320234,3501.1,3499.2,2.85778]
["bitfinex","ETHUSD",1735081421305,2.85684,3500.4,3499.2,2.85778]
["bitfinex","ETHUSD",1735081421628,0.8044,3500.6,3499.4,0.7759]
["bitfinex","ETHUSD",1735081421812,2.85657,3500.7,3499.6,2.85746]
["bitfinex","ETHUSD",1735081422019,2.85657,3500.7,3499.7,0.7759]
["bitfinex","ETHUSD",1735081422246,2.85657,3500.7,3499.8,0.7759]
["bitfinex","ETHUSD",1735081422422,2.85657,3500.7,3500.0,0.7759]
["bitfinex","ETHUSD",1735081423610,3.0,3500.6,3500.0,0.7759]
["bitfinex","ETHUSD",1735081423865,3.0,3500.8,3500.0,0.7759]
["bitfinex","ETHUSD",1735081424151,0.8044,3501.2,3499.9,0.363328]
["bitfinex","ETHUSD",1735081424152,2.85616,3501.3,3500.2,2.85696]
["bitfinex","ETHUSD",1735081424441,2.85625,3501.1,3500.4,0.7759]
["bitfinex","ETHUSD",1735081424676,2.6837754,3501.1,3500.4,0.7759]
["bitfinex","ETHUSD",1735081425080,2.85666,3500.6,3500.1,0.7759]
["bitfinex","ETHUSD",1735081425255,5.5402654,3500.8,3500.1,0.7759]
["bitfinex","ETHUSD",1735081425453,2.85658,3500.7,3500.1,0.7759]
["bitfinex","ETHUSD",1735081425677,2.8568,3500.5,3500.1,0.7759]
["bitfinex","ETHUSD",1735081426186,5.85659,3500.7,3500.1,0.7759]
["bitfinex","ETHUSD",1735081426336,3.0,3500.7,3500.1,0.7759]
["bitfinex","ETHUSD",1735081426542,3.0,3500.7,3499.6,2.85744]
["bitfinex","ETHUSD",1735081426543,3.0,3500.8,3500.3,0.8282]
["bitfinex","ETHUSD",1735081426742,3.0,3501.1,3500.3,0.8282]
["bitfinex","ETHUSD",1735081427083,3.0,3501.1,3500.5,0.8282]
["bitfinex","ETHUSD",1735081427740,3.0,3501.3,3500.5,0.8282]
["bitfinex","ETHUSD",1735081428080,3.0,3500.9,3500.5,0.8282]
["bitfinex","ETHUSD",1735081429371,3.0,3501.0,3500.5,0.8282]
["bitfinex","ETHUSD",1735081430379,5.85635,3501.0,3500.5,0.8282]
["bitfinex","ETHUSD",1735081431964,2.85661,3500.7,3500.5,0.8282]
["bitfinex","ETHUSD",1735081432614,2.85661,3500.7,3500.5,0.777767]
["bitfinex","ETHUSD",1735081433013,2.85661,3500.7,3499.7,11.70737]
["bitfinex","ETHUSD",1735081433196,2.6837754,3500.8,3499.8,1.170737]
["bitfinex","ETHUSD",1735081433371,2.85677,3500.5,3499.8,1.170737]
["bitfinex","ETHUSD",1735081434091,2.85677,3500.5,3499.2,8.85]
["bitfinex","ETHUSD",1735081434268,2.85682,3500.4,3499.4,2.85762]
["bitfinex","ETHUSD",1735081434618,2.8567,3500.6,3499.5,2.85755]
["bitfinex","ETHUSD",1735081434767,2.8567,3500.6,3499.6,2.85745]
["bitfinex","ETHUSD",1735081434968,0.57511387,3501.7,3499.0,2.6837754]
["bitfinex","ETHUSD",1735081434969,3.0,3500.9,3499.7,0.285745]
["bitfinex","ETHUSD",1735081435171,3.0,3500.9,3499.9,2.85722]
["bitfinex","ETHUSD",1735081435684,3.0,3500.9,3500.0,0.8282]
["bitfinex","ETHUSD",1735081436709,2.85559,3501.9,3500.7,2.85656]
["bitfinex","ETHUSD",1735081437013,2.85534,3502.2,3501.0,3.68452]
["bitfinex","ETHUSD",1735081437185,2.85534,3502.2,3501.2,0.8282]
["bitfinex","ETHUSD",1735081437388,2.6837754,3502.1,3501.2,0.8282]
["bitfinex","ETHUSD",1735081437711,2.85591,3501.6,3501.2,0.8282]
["bitfinex","ETHUSD",1735081438305,2.85568,3501.8,3501.2,0.8282]
["bitfinex","ETHUSD",1735081438609,2.85558,3502.0,3501.2,0.8282]
["bitfinex","ETHUSD",1735081438910,3.0,3501.8,3501.2,0.8282]
["bitfinex","ETHUSD",1735081439071,2.6837754,3501.8,3500.4,0.8282]
["bitfinex","ETHUSD",1735081439272,3.3,3501.7,3500.5,0.96782]
["bitfinex","ETHUSD",1735081439711,5.85596,3501.5,3500.5,0.96782]
["bitfinex","ETHUSD",1735081439918,3.0,3501.7,3500.8,0.8282]
["bitfinex","ETHUSD",1735081440074,0.7528,3502.1,3500.5,0.96782]
["bitfinex","ETHUSD",1735081440075,3.0,3502.0,3500.5,0.99637856]
["bitfinex","ETHUSD",1735081440269,2.85568,3501.8,3500.8,2.85642]
["bitfinex","ETHUSD",1735081440510,3.0,3501.9,3500.7,0.8282]
["bitfinex","ETHUSD",1735081440715,2.85583,3501.7,3500.7,0.8282]
["bitfinex","ETHUSD",1735081441086,3.0,3501.9,3500.7,0.8282]
["bitfinex","ETHUSD",1735081441419,3.0,3501.9,3500.9,2.85638]
["bitfinex","ETHUSD",1735081441617,2.85568,3501.8,3501.0,0.7903]
["bitfinex","ETHUSD",1735081441816,2.6837754,3501.7,3501.0,0.7903]
["bitfinex","ETHUSD",1735081441979,3.85392154,3501.9,3500.0,4.05318664]
["bitfinex","ETHUSD",1735081441980,3.0,3501.3,3500.1,0.7903]
["bitfinex","ETHUSD",1735081442178,2.6837754,3501.4,3500.0,1.19611664]
["bitfinex","ETHUSD",1735081442179,3.0,3501.4,3500.4,2.85681]
["bitfinex","ETHUSD",1735081442375,2.856,3501.4,3500.5,0.7903]
["bitfinex","ETHUSD",1735081442690,0.39575235,3501.4,3500.5,0.7903]
["bitfinex","ETHUSD",1735081442888,3.39575235,3501.4,3500.5,0.7903]
["bitfinex","ETHUSD",1735081443110,5.5395354,3501.7,3500.7,0.7903]
["bitfinex","ETHUSD",1735081443454,0.01,3502.4,3500.0,0.02856371]
["bitfinex","ETHUSD",1735081443455,3.0,3501.8,3501.0,0.7903]
["bitfinex","ETHUSD",1735081444282,2.85569,3501.8,3501.0,0.7903]
["bitfinex","ETHUSD",1735081444484,3.0,3501.9,3501.0,0.7903]
["bitfinex","ETHUSD",1735081444683,5.5392954,3502.0,3501.0,0.7903]
["bitfinex","ETHUSD",1735081445042,5.5392954,3502.0,3501.2,0.7903]
["bitfinex","ETHUSD",1735081445891,2.85537,3502.2,3501.2,0.7903]
["bitfinex","ETHUSD",1735081446313,3.0,3502.1,3501.2,0.7903]
["bitfinex","ETHUSD",1735081447085,3.0,3502.0,3501.2,0.7903]
["bitfinex","ETHUSD",1735081447609,3.0,3502.2,3501.2,0.7903]
["bitfinex","ETHUSD",1735081447808,5.85535,3502.2,3501.4,0.8043]
["bitfinex","ETHUSD",1735081448931,3.0,3502.0,3501.4,0.8043]
["bitfinex","ETHUSD",1735081449645,2.85576,3501.7,3501.4,0.8043]
["bitfinex","ETHUSD",1735081450505,2.85576,3501.7,3500.1,4.05316664]
["bitfinex","ETHUSD",1735081450506,2.6837754,3501.9,3501.1,0.8043]
["bitfinex","ETHUSD",1735081450711,2.85627,3501.1,3500.2,0.8043]
["bitfinex","ETHUSD",1735081450906,2.85627,3501.1,3500.3,0.66516416]
["bitfinex","ETHUSD",1735081451107,3.0,3501.4,3500.3,0.66516416]
["bitfinex","ETHUSD",1735081451312,2.85637,3501.0,3500.3,0.66516416]
["bitfinex","ETHUSD",1735081451714,2.85637,3501.0,3500.2,0.8043]
["bitfinex","ETHUSD",1735081452055,3.0,3501.1,3500.3,0.83286594]
["bitfinex","ETHUSD",1735081452204,2.85575,3501.7,3500.4,0.8043]
["bitfinex","ETHUSD",1735081452416,2.85547,3502.1,3500.9,2.85638]
["bitfinex","ETHUSD",1735081452644,2.85547,3502.1,3501.1,0.8043]
["bitfinex","ETHUSD",1735081452839,2.85547,3502.1,3501.2,0.36606]
["bitfinex","ETHUSD",1735081453051,2.85547,3502.1,3501.3,0.8043]
["bitfinex","ETHUSD",1735081453237,2.85538,3502.2,3501.3,0.8043]
["bitfinex","ETHUSD",1735081453549,2.6937754,3502.4,3501.3,0.8043]
["bitfinex","ETHUSD",1735081453756,2.85574,3501.8,3501.3,0.8043]
["bitfinex","ETHUSD",1735081454044,2.85576,3501.7,3501.3,0.8043]
["bitfinex","ETHUSD",1735081454247,2.85585,3501.6,3501.3,0.8043]
["bitfinex","ETHUSD",1735081454454,2.85571,3501.8,3501.3,0.8043]
["bitfinex","ETHUSD",1735081454828,5.85553,3502.0,3501.3,0.8043]
["bitfinex","ETHUSD",1735081455234,3.0,3502.1,3501.3,0.8043]
["bitfinex","ETHUSD",1735081455430,3.0,3501.9,3501.3,0.8043]
["bitfinex","ETHUSD",1735081456987,3.0,3502.3,3501.3,0.8043]
["bitfinex","ETHUSD",1735081457145,3.0,3502.1,3501.3,0.8043]
["bitfinex","ETHUSD",1735081457344,3.0,3502.1,3501.5,0.8093]
["bitfinex","ETHUSD",1735081458334,3.0,3502.3,3501.5,0.8093]
["bitfinex","ETHUSD",1735081458580,3.0,3502.0,3501.5,0.8093]
["bitfinex","ETHUSD",1735081459477,2.85567,3501.9,3501.5,0.8093]
["bitfinex","ETHUSD",1735081459943,3.0,3502.0,3501.5,0.8093]
["bitfinex","ETHUSD",1735081461595,2.85536,3502.2,3501.5,0.8093]
["bitfinex","ETHUSD",1735081461879,5.85543,3502.1,3501.5,0.8093]
["bitfinex","ETHUSD",1735081462077,2.85543,3502.1,3501.5,0.8093]
["bitfinex","ETHUSD",1735081462282,2.85566,3501.9,3501.5,0.8093]
["bitfinex","ETHUSD",1735081463687,2.85566,3501.9,3500.8,2.85647]
["bitfinex","ETHUSD",1735081463688,2.85583,3501.6,3500.8,0.8093]
["bitfinex","ETHUSD",1735081463891,2.85583,3501.6,3500.9,0.96593]
["bitfinex","ETHUSD",1735081464097,2.85569,3501.8,3501.0,0.8093]
["bitfinex","ETHUSD",1735081465379,2.6837754,3502.0,3501.0,0.8093]
["bitfinex","ETHUSD",1735081465547,3.0,3501.9,3500.4,0.02855873]
["bitfinex","ETHUSD",1735081465754,3.0,3502.0,3501.1,0.8093]
["bitfinex","ETHUSD",1735081467481,0.01,3502.4,3501.3,0.8093]
["bitfinex","ETHUSD",1735081467681,0.01,3502.4,3501.6,2.85581]
["bitfinex","ETHUSD",1735081467915,0.01,3502.4,3501.7,2.85574]
["bitfinex","ETHUSD",1735081468220,0.01,3502.4,3501.8,1.094874]
["bitfinex","ETHUSD",1735081468429,0.01,3502.4,3501.8,0.8093]
["bitfinex","ETHUSD",1735081470398,3.0,3502.3,3501.8,0.8093]
["bitfinex","ETHUSD",1735081470905,2.85584,3501.6,3501.4,0.8093]
["bitfinex","ETHUSD",1735081471717,3.0,3502.0,3501.4,0.8093]
["bitfinex","ETHUSD",1735081471931,3.0,3502.2,3501.4,0.8093]
["bitfinex","ETHUSD",1735081472089,3.0,3502.2,3501.6,0.779]
["bitfinex","ETHUSD",1735081472657,2.85561,3501.9,3501.6,0.779]
["bitfinex","ETHUSD",1735081472809,0.7838,3502.2,3501.6,0.779]
["bitfinex","ETHUSD",1735081473137,3.0,3501.9,3501.2,0.779]
["bitfinex","ETHUSD",1735081473434,2.85588,3501.6,3501.2,0.779]
["bitfinex","ETHUSD",1735081473650,3.0,3501.7,3500.7,0.779]
["bitfinex","ETHUSD",1735081473803,2.85624,3501.1,3500.7,0.779]
["bitfinex","ETHUSD",1735081476270,2.6837754,3501.2,3500.3,0.7892]
["bitfinex","ETHUSD",1735081476425,2.6837754,3500.9,3500.3,0.7892]
["bitfinex","ETHUSD",1735081476628,2.85677,3500.5,3500.3,0.7892]
["bitfinex","ETHUSD",1735081476856,3.0,3500.8,3499.9,0.7892]
["bitfinex","ETHUSD",1735081476857,2.85692,3500.3,3499.9,0.7892]
["bitfinex","ETHUSD",1735081477011,2.6837754,3500.6,3499.9,0.7892]
["bitfinex","ETHUSD",1735081477212,2.85697,3500.3,3499.9,0.7892]
["bitfinex","ETHUSD",1735081477950,3.0,3501.1,3499.9,0.7892]
["bitfinex","ETHUSD",1735081478110,3.0,3500.9,3499.9,0.7892]
["bitfinex","ETHUSD",1735081478318,2.8564,3500.9,3499.9,0.7892]
["bitfinex","ETHUSD",1735081478647,3.0,3501.1,3499.9,0.7892]
["bitfinex","ETHUSD",1735081478864,3.68767,3500.7,3499.9,0.7892]
["bitfinex","ETHUSD",1735081479153,2.85706,3500.2,3499.9,0.7892]
["bitfinex","ETHUSD",1735081479757,2.85704,3500.2,3499.9,0.7892]
["bitfinex","ETHUSD",1735081480050,2.85707,3500.1,3499.9,0.7892]
["bitfinex","ETHUSD",1735081480220,0.8311,3500.7,3498.9,2.6837754]
["bitfinex","ETHUSD",1735081480221,2.85738,3499.8,3499.6,0.7892]
["bitfinex","ETHUSD",1735081480421,2.85697,3500.2,3499.2,0.7892]
["bitfinex","ETHUSD",1735081480634,2.85746,3499.7,3499.2,0.7892]
["bitfinex","ETHUSD",1735081480846,2.85751,3499.6,3499.2,0.7892]
["bitfinex","ETHUSD",1735081481078,2.85755,3499.5,3499.2,0.7892]
["bitfinex","ETHUSD",1735081481287,2.85771,3499.3,3499.1,1.19611664]
["bitfinex","ETHUSD",1735081481485,2.85771,3499.3,3498.9,0.7892]
["bitfinex","ETHUSD",1735081481762,2.85771,3499.3,3498.9,1.16714916]
["bitfinex","ETHUSD",1735081482977,2.85771,3499.3,3498.9,0.7892]
["bitfinex","ETHUSD",1735081485457,5.8573,3499.8,3498.9,0.7892]
["bitfinex","ETHUSD",1735081485458,3.0,3499.8,3498.9,0.7892]
["bitfinex","ETHUSD",1735081485673,3.68796,3500.4,3499.1,0.7892]
["bitfinex","ETHUSD",1735081485975,2.8575,3499.6,3499.1,0.7892]
["bitfinex","ETHUSD",1735081486161,0.7697,3499.9,3498.2,2.85854]
["bitfinex","ETHUSD",1735081486365,0.7697,3499.9,3498.4,0.7646]
["bitfinex","ETHUSD",1735081486366,2.85775,3499.3,3498.4,0.7646]
["bitfinex","ETHUSD",1735081486902,3.0,3499.1,3498.4,0.7646]
["bitfinex","ETHUSD",1735081487662,3.0,3499.3,3498.4,0.7646]
["bitfinex","ETHUSD",1735081487862,3.7697,3499.3,3498.4,0.7646]
["bitfinex","ETHUSD",1735081488777,2.8579,3499.1,3498.4,0.7646]
["bitfinex","ETHUSD",1735081489523,2.85821,3498.7,3498.4,0.7646]
["bitfinex","ETHUSD",1735081490406,2.85821,3498.7,3497.4,2.6837754]
["bitfinex","ETHUSD",1735081490407,3.0,3498.9,3497.4,0.7646]
["bitfinex","ETHUSD",1735081490583,2.85872,3498.1,3497.4,0.7646]
["bitfinex","ETHUSD",1735081491121,2.85893,3497.9,3497.4,0.7646]
["bitfinex","ETHUSD",1735081492166,2.85903,3497.7,3496.9,0.7646]
["bitfinex","ETHUSD",1735081492398,2.85882,3498.0,3496.9,0.7646]
["bitfinex","ETHUSD",1735081492738,0.7697,3498.3,3497.0,0.7646]
["bitfinex","ETHUSD",1735081492934,5.85846,3498.4,3497.3,0.7646]
["bitfinex","ETHUSD",1735081493137,5.85846,3498.4,3497.4,0.3624]
["bitfinex","ETHUSD",1735081494862,3.0,3498.3,3497.3,0.7646]
["bitfinex","ETHUSD",1735081495144,0.7697,3498.6,3496.4,0.7646]
["bitfinex","ETHUSD",1735081495145,3.0,3497.7,3496.4,0.7646]
["bitfinex","ETHUSD",1735081495815,3.0,3497.7,3496.4,3.62468]
["bitfinex","ETHUSD",1735081495816,2.85918,3497.5,3496.4,3.62468]
["bitfinex","ETHUSD",1735081497308,2.85918,3497.5,3496.5,0.7646]
["bitfinex","ETHUSD",1735081497802,3.62835,3498.2,3497.1,2.85951]
["bitfinex","ETHUSD",1735081498003,3.0,3498.3,3497.3,0.7646]
["bitfinex","ETHUSD",1735081498204,3.4534754,3498.7,3497.4,0.7646]
["bitfinex","ETHUSD",1735081498426,2.85863,3498.2,3497.4,0.7646]
["bitfinex","ETHUSD",1735081499142,2.85828,3498.6,3497.1,0.7646]
["bitfinex","ETHUSD",1735081499143,2.85922,3497.5,3497.1,0.7646]
["bitfinex","ETHUSD",1735081499542,2.8591,3497.6,3497.1,0.7646]
["bitfinex","ETHUSD",1735081500172,0.81616953,3497.6,3496.8,0.7646]
["bitfinex","ETHUSD",1735081500466,2.6837754,3497.8,3496.5,0.7646]
["bitfinex","ETHUSD",1735081500467,0.7697,3497.8,3496.5,0.7646]
["bitfinex","ETHUSD",1735081500651,2.85888,3497.9,3496.8,0.7646]
["bitfinex","ETHUSD",1735081500822,2.6837754,3497.6,3496.8,0.7646]
["bitfinex","ETHUSD",1735081501038,0.39043977,3498.9,3496.8,0.7646]
["bitfinex","ETHUSD",1735081501039,0.7697,3499.7,3497.8,0.7646]
["bitfinex","ETHUSD",1735081501228,0.7697,3499.7,3498.0,0.7646]
["bitfinex","ETHUSD",1735081501229,3.4534754,3499.7,3498.0,0.7646]
["bitfinex","ETHUSD",1735081501424,2.85807,3498.9,3498.0,0.7646]
["bitfinex","ETHUSD",1735081501672,4.31810167,3498.9,3498.0,0.7646]
["bitfinex","ETHUSD",1735081501875,1.46003167,3498.8,3498.0,0.7646]
["bitfinex","ETHUSD",1735081502571,0.8309,3499.6,3498.3,0.7906]
["bitfinex","ETHUSD",1735081502879,0.63721254,3499.5,3498.3,0.7906]
["bitfinex","ETHUSD",1735081503171,0.8309,3499.6,3498.5,2.85835]
["bitfinex","ETHUSD",1735081503332,0.8309,3499.6,3498.6,0.02857917]
["bitfinex","ETHUSD",1735081503549,5.5408454,3500.1,3498.6,0.7906]
["bitfinex","ETHUSD",1735081503762,5.5408454,3500.1,3498.9,0.7906]
["bitfinex","ETHUSD",1735081503961,5.5408454,3500.1,3498.9,3.64863]
["bitfinex","ETHUSD",1735081504143,2.85738,3499.8,3499.0,0.364863]
["bitfinex","ETHUSD",1735081504473,0.8309,3499.6,3498.9,0.7906]
["bitfinex","ETHUSD",1735081504784,2.6837754,3499.8,3498.9,0.7906]
["bitfinex","ETHUSD",1735081504785,3.0,3499.7,3498.9,0.7906]
["bitfinex","ETHUSD",1735081504975,2.6837754,3499.8,3498.9,0.7906]
["bitfinex","ETHUSD",1735081505137,0.8309,3499.9,3498.9,0.7906]
["bitfinex","ETHUSD",1735081505337,3.68812,3499.9,3499.0,0.364879]
["bitfinex","ETHUSD",1735081505538,2.8573,3499.8,3499.0,0.364879]
["bitfinex","ETHUSD",1735081505739,0.8309,3499.9,3498.9,0.7906]
["bitfinex","ETHUSD",1735081505939,5.5410754,3499.8,3498.9,0.7906]
["bitfinex","ETHUSD",1735081506240,2.6837754,3499.5,3498.3,0.7906]
["bitfinex","ETHUSD",1735081506568,2.85808,3498.9,3498.3,0.7906]
["bitfinex","ETHUSD",1735081506733,0.8309,3499.2,3498.3,0.7906]
["bitfinex","ETHUSD",1735081506943,2.85827,3498.7,3498.3,0.7906]
["bitfinex","ETHUSD",1735081507133,3.38309,3499.1,3498.3,0.7906]
["bitfinex","ETHUSD",1735081507373,2.85806,3498.9,3498.3,0.7906]
["bitfinex","ETHUSD",1735081507576,1.0877687,3500.9,3498.9,0.7906]
["bitfinex","ETHUSD",1735081507735,3.68706,3501.3,3500.1,0.7906]
["bitfinex","ETHUSD",1735081507939,0.8309,3501.3,3500.1,0.7906]
["bitfinex","ETHUSD",1735081508430,1.78995987,3501.4,3500.3,8.85]
["bitfinex","ETHUSD",1735081508780,1.78995987,3501.4,3500.8,2.85642]
["bitfinex","ETHUSD",1735081508936,2.85551,3502.0,3500.8,2.85642]
["bitfinex","ETHUSD",1735081509132,3.224151,3502.0,3500.8,3.48949954]
["bitfinex","ETHUSD",1735081509576,0.368641,3502.0,3500.9,2.85639]
["bitfinex","ETHUSD",1735081509954,3.68635,3502.1,3500.9,2.85639]
["bitfinex","ETHUSD",1735081510368,0.8309,3502.1,3500.9,2.85639]
["bitfinex","ETHUSD",1735081510641,2.85551,3502.0,3500.8,0.63307954]
["bitfinex","ETHUSD",1735081511966,3.0,3501.9,3500.8,0.63307954]
["bitfinex","ETHUSD",1735081513287,0.8309,3502.1,3500.8,0.63307954]
["bitfinex","ETHUSD",1735081513446,2.85576,3501.7,3500.8,0.63307954]
["bitfinex","ETHUSD",1735081513859,2.85576,3501.7,3500.6,0.7906]
["bitfinex","ETHUSD",1735081513860,0.285576,3501.7,3500.6,0.7906]
["bitfinex","ETHUSD",1735081514079,2.85615,3501.3,3500.6,0.7906]
["bitfinex","ETHUSD",1735081516002,2.85617,3501.2,3500.6,0.7906]
["bitfinex","ETHUSD",1735081516798,3.0,3501.6,3500.6,0.7906]
["bitfinex","ETHUSD",1735081516799,2.85595,3501.5,3500.6,0.7906]
["bitfinex","ETHUSD",1735081517004,3.0,3501.8,3500.7,2.85655]
["bitfinex","ETHUSD",1735081517199,3.0,3501.8,3500.8,0.70342722]
["bitfinex","ETHUSD",1735081518118,0.01,3502.4,3501.6,3.38712217]
["bitfinex","ETHUSD",1735081518291,0.01,3502.4,3501.9,2.85558]
["bitfinex","ETHUSD",1735081519816,0.01,3502.4,3502.0,4.14242217]
["bitfinex","ETHUSD",1735081520112,0.01,3502.4,3502.1,0.70265531]
["bitfinex","ETHUSD",1735081520721,0.01,3502.4,3502.1,3.55807531]
["bitfinex","ETHUSD",1735081521014,0.01,3502.4,3502.1,0.70265531]
["bitfinex","ETHUSD",1735081521202,2.85454,3503.2,3502.1,0.70265531]
["bitfinex","ETHUSD",1735081521403,2.85454,3503.2,3502.1,0.65265531]
["bitfinex","ETHUSD",1735081521611,2.85454,3503.2,3502.2,0.76506175]
["bitfinex","ETHUSD",1735081522654,3.0,3503.1,3502.2,0.76506175]
["bitfinex","ETHUSD",1735081522804,2.85432,3503.5,3502.2,3.62039175]
["bitfinex","ETHUSD",1735081523005,3.0,3503.4,3502.2,3.62039175]
["bitfinex","ETHUSD",1735081523400,3.0,3503.2,3502.2,0.76506175]
["bitfinex","ETHUSD",1735081523617,5.85437,3503.4,3502.3,0.49074839]
["bitfinex","ETHUSD",1735081523850,2.85461,3503.1,3502.3,0.49074839]
["bitfinex","ETHUSD",1735081524031,5.85437,3503.4,3502.3,0.49074839]
["bitfinex","ETHUSD",1735081524343,2.8547,3503.0,3502.3,0.49074839]
["bitfinex","ETHUSD",1735081524544,2.8547,3503.0,3502.0,0.7553]
["bitfinex","ETHUSD",1735081525851,2.85462,3503.1,3502.0,0.7553]
["bitfinex","ETHUSD",1735081526240,5.85428,3503.5,3502.0,0.7553]
["bitfinex","ETHUSD",1735081526435,2.85492,3502.8,3502.0,0.7553]
["bitfinex","ETHUSD",1735081526640,2.85492,3502.8,3502.0,1.71583]
["bitfinex","ETHUSD",1735081527209,2.85492,3502.8,3502.0,0.7553]
["bitfinex","ETHUSD",1735081527560,3.0,3503.5,3502.0,0.7553]
["bitfinex","ETHUSD",1735081527717,2.85478,3502.9,3502.0,0.7553]
["bitfinex","ETHUSD",1735081527912,2.8549,3502.8,3502.0,0.7553]
["bitfinex","ETHUSD",1735081529128,2.85486,3502.8,3502.0,0.7553]
["bitfinex","ETHUSD",1735081529355,2.85502,3502.6,3502.0,0.7553]
["bitfinex","ETHUSD",1735081529854,2.85532,3502.3,3501.2,3.61143]
["bitfinex","ETHUSD",1735081530314,2.85487,3502.8,3501.6,0.7553]
["bitfinex","ETHUSD",1735081530521,3.0,3502.7,3501.7,0.4427948]
["bitfinex","ETHUSD",1735081530835,3.0,3502.8,3501.8,3.61096]
["bitfinex","ETHUSD",1735081531174,3.7506,3503.3,3501.8,0.7553]
["bitfinex","ETHUSD",1735081531175,0.7506,3503.3,3501.8,0.7553]
["bitfinex","ETHUSD",1735081531338,3.0,3503.0,3501.8,0.7553]
["bitfinex","ETHUSD",1735081531523,2.85515,3502.5,3501.8,0.7553]
["bitfinex","ETHUSD",1735081531730,5.85485,3502.8,3501.8,0.7553]
["bitfinex","ETHUSD",1735081532057,2.85525,3502.4,3501.8,0.7553]
["bitfinex","ETHUSD",1735081538723,2.85527,3502.3,3501.8,0.7553]
["bitfinex","ETHUSD",1735081539021,2.85574,3501.8,3501.5,0.7553]
["bitfinex","ETHUSD",1735081539355,2.85502,3502.6,3501.5,0.7553]
["bitfinex","ETHUSD",1735081539556,2.85571,3501.8,3501.5,0.7553]
["bitfinex","ETHUSD",1735081539812,0.7506,3503.4,3501.5,0.7553]
["bitfinex","ETHUSD",1735081539976,4.111095,3503.4,3501.9,2.85557]
["bitfinex","ETHUSD",1735081540301,3.0,3503.0,3502.0,0.7553]
["bitfinex","ETHUSD",1735081541008,2.85473,3503.0,3502.0,0.7553]
["bitfinex","ETHUSD",1735081541301,3.0,3502.8,3502.0,0.7553]
["bitfinex","ETHUSD",1735081541510,2.85495,3502.7,3502.0,0.7553]
["bitfinex","ETHUSD",1735081542369,2.85495,3502.7,3502.0,1.116398]
["bitfinex","ETHUSD",1735081542779,2.85461,3503.1,3502.0,1.116398]
["bitfinex","ETHUSD",1735081542980,3.0,3503.3,3502.0,1.116398]
["bitfinex","ETHUSD",1735081543184,3.0,3503.0,3502.0,0.7553]
["bitfinex","ETHUSD",1735081543791,2.85477,3502.9,3502.0,0.7553]
["bitfinex","ETHUSD",1735081543995,3.0,3503.3,3502.0,0.7553]
["bitfinex","ETHUSD",1735081543996,3.0,3502.7,3502.0,0.7553]
["bitfinex","ETHUSD",1735081544216,5.85495,3502.7,3502.0,0.7553]
["bitfinex","ETHUSD",1735081544519,2.85504,3502.6,3502.0,0.7553]
["bitfinex","ETHUSD",1735081546668,2.85512,3502.5,3502.0,0.7553]
["bitfinex","ETHUSD",1735081553525,0.285512,3502.5,3502.0,0.7553]
["bitfinex","ETHUSD",1735081553697,2.8553,3502.3,3502.0,0.7553]
["bitfinex","ETHUSD",1735081554807,3.0,3502.9,3502.0,0.7553]
["bitfinex","ETHUSD",1735081554982,3.0,3502.6,3502.0,0.7553]
["bitfinex","ETHUSD",1735081555184,3.0,3502.8,3502.0,1.116403]
["bitfinex","ETHUSD",1735081555385,2.85481,3502.9,3502.0,0.7553]
["bitfinex","ETHUSD",1735081556377,2.85463,3503.1,3502.1,0.02855036]
["bitfinex","ETHUSD",1735081556581,3.0,3503.0,3502.3,0.831]
["bitfinex","ETHUSD",1735081556727,3.0,3503.1,3502.3,0.831]
["bitfinex","ETHUSD",1735081556932,3.0,3503.1,3502.4,0.368634]
["bitfinex","ETHUSD",1735081559233,3.0,3503.1,3502.5,0.831]
["bitfinex","ETHUSD",1735081560483,7.56591585,3503.6,3502.5,0.831]
["bitfinex","ETHUSD",1735081560685,2.85476,3503.0,3502.5,0.831]
["bitfinex","ETHUSD",1735081561686,2.85455,3503.2,3502.5,0.831]
["bitfinex","ETHUSD",1735081561890,3.0,3503.1,3502.5,0.831]
["bitfinex","ETHUSD",1735081562382,2.85462,3503.1,3502.5,0.831]
["bitfinex","ETHUSD",1735081562987,2.8547,3503.0,3502.5,0.831]
["bitfinex","ETHUSD",1735081563188,2.85477,3502.9,3502.5,0.831]
["bitfinex","ETHUSD",1735081563401,2.85492,3502.8,3502.5,0.831]
["bitfinex","ETHUSD",1735081563885,0.28547,3503.0,3502.5,0.831]
["bitfinex","ETHUSD",1735081564086,2.8549,3502.8,3502.5,0.831]
["bitfinex","ETHUSD",1735081564292,2.85497,3502.7,3502.5,0.831]
["bitfinex","ETHUSD",1735081564645,2.85503,3502.6,3502.0,0.8272]
["bitfinex","ETHUSD",1735081564847,2.85503,3502.6,3502.0,1.20894916]
["bitfinex","ETHUSD",1735081565290,1.17957878,3503.0,3502.0,1.20894916]
["bitfinex","ETHUSD",1735081565492,2.85485,3502.9,3502.0,1.20894916]
["bitfinex","ETHUSD",1735081565994,2.85487,3502.8,3502.0,1.20894916]
["bitfinex","ETHUSD",1735081566194,4.03444878,3502.8,3502.0,1.20894916]
["bitfinex","ETHUSD",1735081566374,2.85514,3502.5,3502.0,0.8272]
["bitfinex","ETHUSD",1735081566863,2.85494,3502.7,3502.0,0.8272]
["bitfinex","ETHUSD",1735081567456,4.03108199,3502.7,3502.0,0.8272]
["bitfinex","ETHUSD",1735081567843,4.17957878,3502.7,3502.0,0.8272]
["bitfinex","ETHUSD",1735081568560,7.03455878,3502.7,3502.0,0.8272]
["bitfinex","ETHUSD",1735081568788,2.85517,3502.5,3502.0,0.8272]
["bitfinex","ETHUSD",1735081568965,2.85525,3502.4,3502.0,0.8272]
["bitfinex","ETHUSD",1735081570153,4.17957878,3502.8,3502.0,0.8272]
["bitfinex","ETHUSD",1735081570374,2.8552,3502.4,3502.0,0.8272]
["bitfinex","ETHUSD",1735081571595,2.85549,3502.1,3501.5,1.19611664]
["bitfinex","ETHUSD",1735081571765,2.85541,3502.2,3501.5,1.19611664]
["bitfinex","ETHUSD",1735081572994,1.17957878,3502.1,3501.4,0.8272]
["bitfinex","ETHUSD",1735081574397,3.0,3501.5,3501.2,1.19611664]
["bitfinex","ETHUSD",1735081574598,2.85608,3501.3,3501.2,1.19611664]
["bitfinex","ETHUSD",1735081575106,5.85608,3501.3,3501.2,1.19611664]
["bitfinex","ETHUSD",1735081575391,3.0,3501.3,3501.2,1.19611664]
["bitfinex","ETHUSD",1735081575599,5.85569,3501.8,3501.2,1.19611664]
["bitfinex","ETHUSD",1735081575765,1.17957878,3501.3,3501.0,0.8272]
["bitfinex","ETHUSD",1735081576791,1.78995987,3501.5,3501.0,0.8272]
["bitfinex","ETHUSD",1735081576792,4.17957878,3501.8,3501.0,0.8272]
["bitfinex","ETHUSD",1735081576995,1.17957878,3501.8,3501.1,0.368366]
["bitfinex","ETHUSD",1735081577193,1.17957878,3501.8,3501.0,0.8272]
["bitfinex","ETHUSD",1735081577698,3.0,3501.9,3501.0,0.8272]
["bitfinex","ETHUSD",1735081578656,2.85583,3501.6,3501.0,0.8272]
["bitfinex","ETHUSD",1735081580311,1.17957878,3501.8,3501.0,3.68348]
["bitfinex","ETHUSD",1735081580475,1.17957878,3501.8,3501.0,0.8272]
["bitfinex","ETHUSD",1735081580799,4.17957878,3501.9,3501.0,0.8272]
["bitfinex","ETHUSD",1735081581015,2.85593,3501.5,3501.0,0.8272]
["bitfinex","ETHUSD",1735081581219,2.85577,3501.7,3501.0,0.8272]
["bitfinex","ETHUSD",1735081581760,4.99297878,3501.9,3501.0,0.8272]
["bitfinex","ETHUSD",1735081581992,4.99297878,3501.9,3500.4,5.53151205]
["bitfinex","ETHUSD",1735081581993,2.85567,3501.8,3500.4,1.95891664]
["bitfinex","ETHUSD",1735081582306,2.85622,3501.2,3500.4,1.95891664]
["bitfinex","ETHUSD",1735081582518,2.85622,3501.2,3500.5,0.37530916]
["bitfinex","ETHUSD",1735081583497,2.85622,3501.2,3500.4,0.7628]
["bitfinex","ETHUSD",1735081585023,1.17957878,3501.6,3500.4,0.7628]
["bitfinex","ETHUSD",1735081585160,0.8134,3501.3,3500.4,0.7628]
["bitfinex","ETHUSD",1735081585361,2.85664,3500.7,3500.4,0.7628]
["bitfinex","ETHUSD",1735081585679,2.85664,3500.7,3499.8,0.7628]
["bitfinex","ETHUSD",1735081585997,3.0,3501.5,3500.0,0.7628]
["bitfinex","ETHUSD",1735081586301,3.0,3501.0,3500.2,0.7628]
["bitfinex","ETHUSD",1735081586663,3.0,3501.3,3500.2,0.7628]
["bitfinex","ETHUSD",1735081587203,3.0,3500.7,3499.5,0.7628]
["bitfinex","ETHUSD",1735081587503,2.8569,3500.3,3499.5,0.7628]
["bitfinex","ETHUSD",1735081587706,2.85673,3500.5,3499.5,0.7628]
["bitfinex","ETHUSD",1735081588075,2.85724,3499.9,3499.5,0.7628]
["bitfinex","ETHUSD",1735081588565,2.85732,3499.8,3499.5,0.7628]
["bitfinex","ETHUSD",1735081589914,3.0,3500.3,3499.5,0.7628]
["bitfinex","ETHUSD",1735081590135,3.0,3500.0,3499.5,0.7628]
["bitfinex","ETHUSD",1735081590309,0.8134,3500.9,3499.6,0.79137474]
["bitfinex","ETHUSD",1735081590465,1.17957878,3500.8,3499.7,0.34660868]
["bitfinex","ETHUSD",1735081590665,1.17957878,3500.8,3499.8,3.64863902]
["bitfinex","ETHUSD",1735081590860,1.17957878,3500.8,3499.9,0.7628]
["bitfinex","ETHUSD",1735081591750,0.8134,3501.5,3500.1,0.7628]
["bitfinex","ETHUSD",1735081591879,2.8561,3501.3,3500.3,0.7929]
["bitfinex","ETHUSD",1735081592711,2.85616,3501.2,3500.3,0.7929]
["bitfinex","ETHUSD",1735081592893,2.85623,3501.2,3500.3,0.7929]
["bitfinex","ETHUSD",1735081594223,3.8134,3501.5,3500.3,0.7929]
["bitfinex","ETHUSD",1735081594389,2.85622,3501.2,3500.3,0.7929]
["bitfinex","ETHUSD",1735081594905,2.85622,3501.2,3500.4,0.36785158]
["bitfinex","ETHUSD",1735081596517,3.0,3501.4,3500.5,0.7929]
["bitfinex","ETHUSD",1735081596717,3.0,3501.6,3500.7,0.7929]
["bitfinex","ETHUSD",1735081596917,3.0,3501.6,3500.8,0.02856189]
["bitfinex","ETHUSD",1735081597132,3.0,3501.6,3501.0,2.85629]
["bitfinex","ETHUSD",1735081597330,1.17957878,3502.1,3501.1,1.08138519]
["bitfinex","ETHUSD",1735081597537,1.17957878,3502.1,3501.1,0.7929]
["bitfinex","ETHUSD",1735081598437,3.0,3502.2,3501.1,0.7929]
["bitfinex","ETHUSD",1735081598623,3.7963,3502.3,3501.1,0.7929]
["bitfinex","ETHUSD",1735081598818,3.0,3501.7,3501.1,0.7929]
["bitfinex","ETHUSD",1735081599436,2.85584,3501.6,3501.1,0.7929]
["bitfinex","ETHUSD",1735081601002,3.0,3501.8,3501.1,0.7929]
["bitfinex","ETHUSD",1735081601336,0.7963,3502.3,3501.1,0.7929]
["bitfinex","ETHUSD",1735081601567,0.7963,3502.3,3501.2,0.7929]
["bitfinex","ETHUSD",1735081601568,3.0,3502.3,3501.2,0.7929]
["bitfinex","ETHUSD",1735081601762,1.17957878,3502.4,3501.3,0.7929]
["bitfinex","ETHUSD",1735081601940,3.0,3502.3,3501.3,0.7929]
["bitfinex","ETHUSD",1735081602137,4.03459878,3502.6,3501.5,0.7929]
["bitfinex","ETHUSD",1735081602337,1.17957878,3502.6,3501.7,0.7929]
["bitfinex","ETHUSD",1735081602578,1.17957878,3502.6,3501.8,0.02855298]
["bitfinex","ETHUSD",1735081602729,1.17957878,3502.6,3501.9,0.7929]
["bitfinex","ETHUSD",1735081603627,1.143408,3503.2,3501.9,0.7929]
["bitfinex","ETHUSD",1735081603628,2.85495,3502.7,3501.9,0.7929]
["bitfinex","ETHUSD",1735081603949,3.0,3502.6,3501.9,0.7929]
["bitfinex","ETHUSD",1735081604355,2.85503,3502.6,3501.9,0.7929]
["bitfinex","ETHUSD",1735081605529,2.85512,3502.5,3501.9,0.7929]
["bitfinex","ETHUSD",1735081609875,3.0,3503.0,3502.0,2.88398377]
["bitfinex","ETHUSD",1735081610072,1.17957878,3503.3,3502.0,0.7929]
["bitfinex","ETHUSD",1735081610789,1.17957878,3503.3,3502.2,2.85527]
["bitfinex","ETHUSD",1735081611087,1.17957878,3503.3,3502.4,0.7929]
["bitfinex","ETHUSD",1735081611383,4.17957878,3503.3,3502.4,0.7929]
["bitfinex","ETHUSD",1735081611589,3.0,3503.4,3502.4,0.7929]
["bitfinex","ETHUSD",1735081611961,3.0,3503.4,3502.5,2.8551]
["bitfinex","ETHUSD",1735081612163,5.85437,3503.4,3502.4,0.7929]
["bitfinex","ETHUSD",1735081612565,5.85437,3503.4,3502.4,1.1862677]
["bitfinex","ETHUSD",1735081612963,5.85437,3503.4,3502.4,0.3933677]
["bitfinex","ETHUSD",1735081613168,5.85437,3503.4,3502.5,0.7929]
["bitfinex","ETHUSD",1735081613664,3.0,3503.5,3502.5,0.7929]
["bitfinex","ETHUSD",1735081614072,2.85429,3503.5,3502.5,3.64798]
["bitfinex","ETHUSD",1735081614271,3.0,3503.4,3502.6,0.40413477]
["bitfinex","ETHUSD",1735081614558,3.0,3503.4,3502.5,0.7929]
["bitfinex","ETHUSD",1735081616100,3.0,3503.6,3502.6,0.7929]
["bitfinex","ETHUSD",1735081616299,2.85421,3503.6,3502.6,0.7929]
["bitfinex","ETHUSD",1735081616503,2.84621545,3503.8,3502.6,0.7929]
["bitfinex","ETHUSD",1735081616707,3.0,3503.2,3502.6,0.7929]
["bitfinex","ETHUSD",1735081618107,5.85456,3503.2,3502.6,0.7929]
["bitfinex","ETHUSD",1735081618313,2.85464,3503.1,3502.6,0.7929]
["bitfinex","ETHUSD",1735081619169,2.85446,3503.3,3502.6,0.7929]
["bitfinex","ETHUSD",1735081619368,3.0,3503.2,3502.6,0.7929]
["bitfinex","ETHUSD",1735081619999,3.0,3503.5,3502.6,0.7929]
["bitfinex","ETHUSD",1735081620178,3.0,3503.1,3502.6,0.7929]
["bitfinex","ETHUSD",1735081622413,5.85436,3503.5,3502.6,0.7929]
["bitfinex","ETHUSD",1735081622798,3.0,3503.7,3502.7,0.7759]
["bitfinex","ETHUSD",1735081622999,5.85413,3503.7,3502.8,0.02854503]
["bitfinex","ETHUSD",1735081623177,5.85413,3503.7,3502.9,0.7759]
["bitfinex","ETHUSD",1735081624504,0.1715034,3503.8,3502.9,0.7759]
["bitfinex","ETHUSD",1735081624706,2.85432,3503.5,3502.9,0.7759]
["bitfinex","ETHUSD",1735081625108,5.8544,3503.4,3502.9,0.7759]
["bitfinex","ETHUSD",1735081625425,3.0,3503.2,3502.9,0.7759]
["bitfinex","ETHUSD",1735081625608,3.0,3503.1,3502.1,0.7613]
["bitfinex","ETHUSD",1735081625792,3.0,3503.1,3502.2,0.7613]
["bitfinex","ETHUSD",1735081625990,3.65475,3503.6,3502.1,2.85542]
["bitfinex","ETHUSD",1735081625991,2.85437,3503.4,3502.4,0.7613]
["bitfinex","ETHUSD",1735081626189,3.0,3503.3,3502.5,0.7613]
["bitfinex","ETHUSD",1735081626586,3.0,3503.6,3502.5,0.7613]
["bitfinex","ETHUSD",1735081626918,2.85471,3503.0,3502.5,0.7613]
["bitfinex","ETHUSD",1735081627279,0.8005,3503.3,3502.5,0.7613]
["bitfinex","ETHUSD",1735081627617,2.8548,3502.9,3502.5,0.7613]
["bitfinex","ETHUSD",1735081628006,2.85462,3503.1,3502.5,0.7613]
["bitfinex","ETHUSD",1735081628882,5.85423,3503.6,3502.6,0.7613]
["bitfinex","ETHUSD",1735081629085,5.85423,3503.6,3502.6,2.85502]
["bitfinex","ETHUSD",1735081629314,3.0,3503.6,3502.7,0.7613]
["bitfinex","ETHUSD",1735081629638,3.0,3503.4,3502.7,0.7613]
["bitfinex","ETHUSD",1735081629934,3.0,3503.4,3502.8,0.361638]
["bitfinex","ETHUSD",1735081631666,3.0,3503.4,3502.7,0.7613]
["bitfinex","ETHUSD",1735081631909,2.85417,3503.7,3502.7,0.7613]
["bitfinex","ETHUSD",1735081632049,2.85453,3503.2,3502.7,0.7613]
["bitfinex","ETHUSD",1735081632406,2.85462,3503.1,3502.7,0.7613]
["bitfinex","ETHUSD",1735081633746,3.8005,3503.4,3502.4,0.7613]
["bitfinex","ETHUSD",1735081634086,2.85478,3502.9,3502.4,0.7613]
["bitfinex","ETHUSD",1735081636890,0.38005,3503.3,3502.4,0.7613]
["bitfinex","ETHUSD",1735081637199,2.85466,3503.1,3502.4,0.7613]
["bitfinex","ETHUSD",1735081638980,5.85444,3503.4,3502.4,0.7613]
["bitfinex","ETHUSD",1735081639171,5.85444,3503.4,3502.4,0.8263]
["bitfinex","ETHUSD",1735081639389,2.85468,3503.1,3502.4,0.8263]
["bitfinex","ETHUSD",1735081639568,3.0,3503.2,3502.4,0.8263]
["bitfinex","ETHUSD",1735081639772,3.0,3503.2,3502.5,0.8263]
["bitfinex","ETHUSD",1735081642156,3.0,3503.4,3502.6,0.8263]
["bitfinex","ETHUSD",1735081642382,1.17957878,3503.5,3502.6,0.8263]
["bitfinex","ETHUSD",1735081643083,7.03378878,3503.6,3502.6,0.8263]
["bitfinex","ETHUSD",1735081643278,7.03378878,3503.6,3502.8,0.8263]
["bitfinex","ETHUSD",1735081644602,1.17957878,3503.5,3502.8,0.8263]
["bitfinex","ETHUSD",1735081645396,2.01027878,3503.5,3502.8,0.8263]
["bitfinex","ETHUSD",1735081645603,2.85469,3503.0,3502.8,0.8263]
["bitfinex","ETHUSD",1735081646758,3.0,3503.2,3502.0,0.8263]
["bitfinex","ETHUSD",1735081646956,2.85492,3502.8,3502.0,0.8263]
["bitfinex","ETHUSD",1735081648697,2.85492,3502.8,3502.2,0.8263]
["bitfinex","ETHUSD",1735081648698,1.17957878,3502.8,3502.2,0.8263]
["bitfinex","ETHUSD",1735081649902,1.17957878,3503.0,3502.2,0.8263]
["bitfinex","ETHUSD",1735081650099,4.17957878,3503.0,3502.2,0.8263]
["bitfinex","ETHUSD",1735081650355,4.17957878,3503.0,3502.4,0.8263]
["bitfinex","ETHUSD",1735081652546,1.17957878,3502.9,3502.4,0.8263]
["bitfinex","ETHUSD",1735081653745,1.17957878,3503.0,3502.4,0.8263]
["bitfinex","ETHUSD",1735081653945,2.85483,3502.9,3502.4,0.8263]
["bitfinex","ETHUSD",1735081654103,1.17957878,3503.0,3502.4,0.8263]
["bitfinex","ETHUSD",1735081654440,2.85492,3502.8,3502.4,0.8263]
["bitfinex","ETHUSD",1735081655344,1.17957878,3502.7,3502.4,0.8263]
["bitfinex","ETHUSD",1735081655640,4.17957878,3502.7,3502.4,0.8263]
["bitfinex","ETHUSD",1735081655839,3.0,3502.5,3501.8,0.7662]
["bitfinex","ETHUSD",1735081656004,2.85529,3502.3,3501.8,0.7662]
["bitfinex","ETHUSD",1735081657351,1.17957878,3502.2,3502.1,0.8096]
["bitfinex","ETHUSD",1735081657547,1.17957878,3502.2,3502.1,3.66502]
["bitfinex","ETHUSD",1735081658279,1.17957878,3502.2,3502.1,0.8096]
["bitfinex","ETHUSD",1735081658587,3.57991974,3503.0,3502.1,0.8096]
["bitfinex","ETHUSD",1735081658588,1.17957878,3502.8,3502.1,0.8096]
["bitfinex","ETHUSD",1735081659472,1.17957878,3502.8,3502.1,1.31536183]
["bitfinex","ETHUSD",1735081659787,1.17957878,3502.7,3502.2,0.8096]
["bitfinex","ETHUSD",1735081661233,1.17957878,3502.9,3502.2,0.8096]
["bitfinex","ETHUSD",1735081661781,2.85494,3502.7,3502.2,0.8096]
["bitfinex","ETHUSD",1735081662755,2.85504,3502.6,3502.2,0.8096]
["bitfinex","ETHUSD",1735081664272,0.7991,3502.5,3501.7,0.8096]
["bitfinex","ETHUSD",1735081664475,3.65421,3502.5,3501.7,0.8096]
["bitfinex","ETHUSD",1735081664660,2.85511,3502.5,3501.7,0.8096]
["bitfinex","ETHUSD",1735081664969,2.85511,3502.5,3501.7,1.51167866]
["bitfinex","ETHUSD",1735081665695,2.85551,3502.0,3501.7,0.8096]
["bitfinex","ETHUSD",1735081665984,2.85552,3502.0,3501.5,2.00571664]
["bitfinex","ETHUSD",1735081666189,2.85552,3502.0,3501.5,0.8096]
["bitfinex","ETHUSD",1735081666788,2.85529,3502.3,3501.5,0.8096]
["bitfinex","ETHUSD",1735081666985,2.85555,3502.0,3501.5,0.8096]
["bitfinex","ETHUSD",1735081667561,1.17957878,3502.1,3501.5,0.8096]
["bitfinex","ETHUSD",1735081667890,1.17957878,3502.1,3501.5,1.176168]
["bitfinex","ETHUSD",1735081668391,4.17957878,3502.2,3501.5,1.176168]
["bitfinex","ETHUSD",1735081669600,1.17957878,3502.2,3501.6,0.7514]
["bitfinex","ETHUSD",1735081669754,1.17957878,3502.3,3501.6,0.7514]
["bitfinex","ETHUSD",1735081670107,1.17957878,3502.3,3501.6,1.1487888]
["bitfinex","ETHUSD",1735081671290,2.85511,3502.5,3501.6,1.1487888]
["bitfinex","ETHUSD",1735081673415,2.85522,3502.4,3501.6,1.1487888]
["bitfinex","ETHUSD",1735081675472,1.17957878,3502.6,3501.6,1.1487888]
["bitfinex","ETHUSD",1735081675473,4.17957878,3502.6,3501.6,1.1487888]
["bitfinex","ETHUSD",1735081675669,2.8552,3502.4,3501.6,0.7514]
["bitfinex","ETHUSD",1735081676083,4.17957878,3502.6,3501.6,0.7514]
["bitfinex","ETHUSD",1735081676289,3.0,3502.2,3501.6,0.7514]
["bitfinex","ETHUSD",1735081676972,5.85538,3502.2,3501.6,0.7514]
["bitfinex","ETHUSD",1735081680221,1.17957878,3502.3,3501.6,0.7514]
["bitfinex","ETHUSD",1735081680628,3.0,3502.2,3501.6,0.7514]
["bitfinex","ETHUSD",1735081683726,3.0,3502.2,3501.6,1.112146]
["bitfinex","ETHUSD",1735081683932,2.85527,3502.3,3501.6,0.7514]
["bitfinex","ETHUSD",1735081684092,3.0,3502.2,3501.6,0.7514]
["bitfinex","ETHUSD",1735081685328,2.85535,3502.2,3501.6,0.7514]
["bitfinex","ETHUSD",1735081685516,3.0,3502.1,3501.6,0.7514]
["bitfinex","ETHUSD",1735081686893,2.85534,3502.2,3501.1,0.828]
["bitfinex","ETHUSD",1735081687120,3.40349288,3502.1,3501.1,0.828]
["bitfinex","ETHUSD",1735081687635,2.85575,3501.7,3501.1,0.828]
["bitfinex","ETHUSD",1735081687845,3.0,3502.1,3501.1,0.828]
["bitfinex","ETHUSD",1735081688031,3.0,3501.8,3501.1,0.828]
["bitfinex","ETHUSD",1735081688204,3.0,3501.8,3501.1,1.31891369]
["bitfinex","ETHUSD",1735081688813,2.55681783,3502.3,3501.4,0.828]
["bitfinex","ETHUSD",1735081688814,4.17957878,3502.3,3501.4,0.828]
["bitfinex","ETHUSD",1735081689043,4.03488878,3502.3,3501.4,0.828]
["bitfinex","ETHUSD",1735081689243,1.17957878,3502.0,3501.5,0.368401]
["bitfinex","ETHUSD",1735081689728,1.17957878,3502.0,3501.6,0.828]
["bitfinex","ETHUSD",1735081690441,2.85531,3502.3,3501.6,0.828]
["bitfinex","ETHUSD",1735081690838,1.17957878,3502.4,3501.6,0.828]
["bitfinex","ETHUSD",1735081691043,4.17957878,3502.4,3501.6,0.828]
["bitfinex","ETHUSD",1735081691243,4.03478878,3502.4,3501.6,1.2332411]
["bitfinex","ETHUSD",1735081691670,3.0,3502.3,3501.6,1.2332411]
["bitfinex","ETHUSD",1735081691802,2.85526,3502.3,3501.6,1.2332411]
["bitfinex","ETHUSD",1735081692542,1.17957878,3502.4,3501.7,0.828]
["bitfinex","ETHUSD",1735081692746,1.17957878,3502.4,3501.8,0.828]
["bitfinex","ETHUSD",1735081692944,1.17957878,3502.4,3502.0,0.828]
["bitfinex","ETHUSD",1735081693941,1.17957878,3502.4,3502.0,0.85655188]
["bitfinex","ETHUSD",1735081694252,1.17957878,3502.6,3502.0,0.828]
["bitfinex","ETHUSD",1735081695462,4.03445878,3502.8,3502.0,0.828]
["bitfinex","ETHUSD",1735081697071,1.17957878,3502.7,3502.0,0.828]
["bitfinex","ETHUSD",1735081698367,1.17957878,3502.7,3502.0,1.196375]
["bitfinex","ETHUSD",1735081699447,1.17957878,3502.7,3502.1,3.65015197]
["bitfinex","ETHUSD",1735081699656,1.17957878,3502.7,3502.2,0.7662]
["bitfinex","ETHUSD",1735081699858,1.17957878,3502.7,3502.3,0.7662]
["bitfinex","ETHUSD",1735081700431,1.17957878,3502.7,3502.4,2.85518]
["bitfinex","ETHUSD",1735081700628,1.17957878,3502.7,3502.6,0.7662]
["bitfinex","ETHUSD",1735081700830,1.78995987,3502.8,3502.6,0.7662]
["bitfinex","ETHUSD",1735081700831,1.17957878,3502.8,3502.6,0.7662]
["bitfinex","ETHUSD",1735081702445,1.17957878,3503.1,3502.6,0.7662]
["bitfinex","ETHUSD",1735081703585,1.17957878,3503.0,3502.6,0.7662]
["bitfinex","ETHUSD",1735081706088,2.8548,3502.9,3502.6,0.7662]
["bitfinex","ETHUSD",1735081708907,1.17957878,3503.0,3502.6,0.7662]
["bitfinex","ETHUSD",1735081711100,1.17957878,3503.0,3502.6,1.128336]
["bitfinex","ETHUSD",1735081711313,1.17957878,3503.0,3502.7,3.60686]
["bitfinex","ETHUSD",1735081711602,1.17957878,3503.1,3503.0,2.85469]
["bitfinex","ETHUSD",1735081711808,1.17957878,3503.1,3503.0,3.60669]
["bitfinex","ETHUSD",1735081713020,0.1715034,3503.8,3503.1,0.752]
["bitfinex","ETHUSD",1735081713855,3.0255534,3503.8,3503.1,0.752]
["bitfinex","ETHUSD",1735081714190,2.85416,3503.7,3503.1,0.752]
["bitfinex","ETHUSD",1735081717203,0.67384662,3503.8,3503.1,0.752]
["bitfinex","ETHUSD",1735081717348,2.85431,3503.5,3503.1,0.752]
["bitfinex","ETHUSD",1735081717807,2.85439,3503.4,3503.1,0.752]
["bitfinex","ETHUSD",1735081720034,2.85439,3503.4,3502.5,0.752]
["bitfinex","ETHUSD",1735081720335,2.85439,3503.4,3502.6,0.6281902]
["bitfinex","ETHUSD",1735081721539,2.85439,3503.4,3502.7,0.752]
["bitfinex","ETHUSD",1735081724006,3.67384662,3503.8,3502.7,0.752]
["bitfinex","ETHUSD",1735081724221,3.1715034,3503.8,3502.9,0.752]
["bitfinex","ETHUSD",1735081726918,3.0,3503.6,3502.9,0.752]
["bitfinex","ETHUSD",1735081727425,0.1715034,3503.8,3502.9,0.752]
["bitfinex","ETHUSD",1735081727719,0.1715034,3503.8,3502.8,2.85484]
["bitfinex","ETHUSD",1735081727720,0.1715034,3503.8,3503.1,0.7672]
["bitfinex","ETHUSD",1735081730021,3.0255734,3503.8,3503.1,0.7672]
["bitfinex","ETHUSD",1735081731015,0.1715034,3503.8,3503.1,0.7672]
["bitfinex","ETHUSD",1735081731329,0.1715034,3503.8,3503.2,0.79574231]
["bitfinex","ETHUSD",1735081731533,0.1715034,3503.8,3503.2,0.39357754]
["bitfinex","ETHUSD",1735081731826,0.1715034,3503.8,3503.3,0.7672]
["bitfinex","ETHUSD",1735081732035,0.1715034,3503.8,3503.4,0.02854077]
["bitfinex","ETHUSD",1735081733238,0.1715034,3503.8,3503.3,0.7672]
["bitfinex","ETHUSD",1735081733403,0.1715034,3503.8,3503.4,0.7672]
["bitfinex","ETHUSD",1735081733604,0.1715034,3503.8,3503.5,0.39866752]
["bitfinex","ETHUSD",1735081733804,0.1715034,3503.8,3503.4,0.7672]
["bitfinex","ETHUSD",1735081734240,0.1715034,3503.8,3503.2,0.36503523]
["bitfinex","ETHUSD",1735081734613,0.1715034,3503.8,3503.3,0.7672]
["bitfinex","ETHUSD",1735081735303,3.1715034,3503.8,3503.3,0.7672]
["bitfinex","ETHUSD",1735081735747,3.0255634,3503.8,3503.3,0.7672]
["bitfinex","ETHUSD",1735081735898,3.40416974,3503.8,3503.3,0.7672]
["bitfinex","ETHUSD",1735081737349,0.55010974,3503.8,3502.8,0.7672]
["bitfinex","ETHUSD",1735081737555,2.85421,3503.6,3502.8,0.7672]
["bitfinex","ETHUSD",1735081741156,2.85441,3503.4,3502.8,0.7672]
["bitfinex","ETHUSD",1735081741356,2.85447,3503.3,3502.4,0.7557]
["bitfinex","ETHUSD",1735081741556,0.285447,3503.3,3502.4,0.7557]
["bitfinex","ETHUSD",1735081741763,2.85486,3502.8,3502.4,0.7557]
["bitfinex","ETHUSD",1735081742333,2.85498,3502.7,3502.4,0.7557]
["bitfinex","ETHUSD",1735081742858,2.85461,3503.1,3501.9,0.7557]
["bitfinex","ETHUSD",1735081742859,3.0,3503.0,3501.9,0.7557]
["bitfinex","ETHUSD",1735081743160,2.85514,3502.5,3501.9,0.7557]
["bitfinex","ETHUSD",1735081743359,2.85543,3502.1,3501.9,0.7557]
["bitfinex","ETHUSD",1735081743574,2.85543,3502.1,3501.6,0.7557]
["bitfinex","ETHUSD",1735081748588,2.85527,3502.3,3501.6,0.7557]
["bitfinex","ETHUSD",1735081749090,3.0,3502.2,3501.6,0.7557]
["bitfinex","ETHUSD",1735081749578,3.0,3502.4,3501.6,0.7557]
["bitfinex","ETHUSD",1735081749783,3.0,3502.4,3501.7,0.361166]
["bitfinex","ETHUSD",1735081751248,2.85496,3502.7,3501.7,0.361166]
["bitfinex","ETHUSD",1735081751449,4.41858748,3503.0,3501.8,0.78425296]
["bitfinex","ETHUSD",1735081751450,4.03430878,3503.0,3501.8,0.78425296]
["bitfinex","ETHUSD",1735081751650,1.17957878,3503.0,3502.0,2.85549]
["bitfinex","ETHUSD",1735081751865,1.17957878,3503.0,3502.1,0.7557]
["bitfinex","ETHUSD",1735081752071,1.17957878,3503.0,3502.2,0.361119]
["bitfinex","ETHUSD",1735081752484,2.85455,3503.2,3502.2,0.361119]
["bitfinex","ETHUSD",1735081752997,3.0,3503.1,3502.2,0.361119]
["bitfinex","ETHUSD",1735081753170,3.0,3503.0,3502.2,0.361119]
["bitfinex","ETHUSD",1735081755115,3.0,3503.0,3502.3,0.7557]
["bitfinex","ETHUSD",1735081755266,3.0,3503.0,3502.3,1.18148026]
["bitfinex","ETHUSD",1735081755903,3.0,3503.0,3502.3,1.1529309]
["bitfinex","ETHUSD",1735081756080,3.0,3503.0,3502.3,0.7557]
["bitfinex","ETHUSD",1735081759189,2.67471205,3503.3,3502.3,0.7557]
["bitfinex","ETHUSD",1735081759501,3.0,3503.2,3502.3,0.7557]
["bitfinex","ETHUSD",1735081760727,2.85493,3502.8,3502.3,0.7557]
["bitfinex","ETHUSD",1735081761231,3.0,3502.9,3501.9,0.8223]
["bitfinex","ETHUSD",1735081761371,3.966089,3502.9,3501.9,0.8223]
["bitfinex","ETHUSD",1735081761683,2.85534,3502.3,3501.9,0.8223]
["bitfinex","ETHUSD",1735081766117,2.85535,3502.2,3501.7,0.8223]
["bitfinex","ETHUSD",1735081767890,0.8062,3502.5,3501.7,0.8223]
["bitfinex","ETHUSD",1735081768113,3.0,3502.3,3501.7,0.8223]
["bitfinex","ETHUSD",1735081769309,3.0,3502.5,3501.7,0.8223]
["bitfinex","ETHUSD",1735081769613,1.98577878,3502.8,3501.7,0.8223]
["bitfinex","ETHUSD",1735081769779,1.98577878,3502.8,3501.8,0.02855259]
["bitfinex","ETHUSD",1735081769975,3.0,3502.7,3501.9,0.8223]
["bitfinex","ETHUSD",1735081770514,1.17957878,3503.0,3502.0,0.8223]
["bitfinex","ETHUSD",1735081770837,1.17957878,3503.0,3502.1,0.85084988]
["bitfinex","ETHUSD",1735081771037,1.17957878,3503.0,3502.2,2.85534]
["bitfinex","ETHUSD",1735081771204,1.17957878,3503.0,3502.3,0.8056]
["bitfinex","ETHUSD",1735081771400,1.17957878,3503.1,3502.4,0.83414786]
["bitfinex","ETHUSD",1735081771714,1.17957878,3503.1,3502.6,0.8056]
["bitfinex","ETHUSD",1735081772048,1.17957878,3503.1,3502.7,0.39746556]
["bitfinex","ETHUSD",1735081772345,1.17957878,3503.1,3502.7,0.3689196]
["bitfinex","ETHUSD",1735081772543,4.63509083,3503.9,3502.8,0.8056]
["bitfinex","ETHUSD",1735081773034,3.1715034,3503.8,3502.8,0.8056]
["bitfinex","ETHUSD",1735081773740,3.0,3503.6,3502.8,0.8056]
["bitfinex","ETHUSD",1735081775313,3.1715034,3503.8,3502.8,0.8056]
["bitfinex","ETHUSD",1735081775639,3.1715034,3503.8,3502.9,0.8056]
["bitfinex","ETHUSD",1735081775845,3.1715034,3503.8,3503.0,0.36889929]
["bitfinex","ETHUSD",1735081776046,3.1715034,3503.8,3503.1,0.0285429]
["bitfinex","ETHUSD",1735081776249,0.1715034,3503.8,3503.2,0.7502]
["bitfinex","ETHUSD",1735081778987,2.85424,3503.6,3503.2,0.7502]
["bitfinex","ETHUSD",1735081779287,2.85471,3503.0,3502.5,0.7502]
["bitfinex","ETHUSD",1735081779469,2.85471,3503.0,3502.5,0.94483166]
["bitfinex","ETHUSD",1735081780466,4.17957878,3503.5,3502.5,0.94483166]
["bitfinex","ETHUSD",1735081780673,2.85454,3503.2,3502.5,0.7502]
["bitfinex","ETHUSD",1735081781427,1.17957878,3503.5,3502.5,0.7502]
["bitfinex","ETHUSD",1735081781637,4.17957878,3503.6,3502.6,2.855]
["bitfinex","ETHUSD",1735081781938,4.17957878,3503.6,3502.7,0.7502]
["bitfinex","ETHUSD",1735081783068,3.0,3503.6,3502.7,0.7502]
["bitfinex","ETHUSD",1735081783572,3.0,3503.6,3502.7,1.11072]
["bitfinex","ETHUSD",1735081783877,3.0,3503.6,3502.7,3.96565]
["bitfinex","ETHUSD",1735081784031,1.17957878,3503.7,3502.8,0.7502]
["bitfinex","ETHUSD",1735081785466,4.17957878,3503.7,3502.8,0.7502]
["bitfinex","ETHUSD",1735081785770,3.0,3503.7,3502.9,0.396565]
["bitfinex","ETHUSD",1735081786194,0.1715034,3503.8,3502.9,0.396565]
["bitfinex","ETHUSD",1735081786395,2.85412,3503.7,3502.9,0.396565]
["bitfinex","ETHUSD",1735081786702,2.85424,3503.6,3502.9,0.396565]
["bitfinex","ETHUSD",1735081786991,2.85424,3503.6,3502.8,0.7502]
["bitfinex","ETHUSD",1735081787567,3.0,3503.5,3502.8,0.7502]
["bitfinex","ETHUSD",1735081788397,4.02579423,3503.8,3502.8,0.7502]
["bitfinex","ETHUSD",1735081788597,2.8545,3503.3,3502.8,0.7502]
["bitfinex","ETHUSD",1735081789275,3.0,3503.7,3502.8,0.7502]
["bitfinex","ETHUSD",1735081789603,2.85454,3503.2,3502.8,0.7502]
["bitfinex","ETHUSD",1735081792781,2.85465,3503.1,3502.5,0.7574]
["bitfinex","ETHUSD",1735081794973,3.0,3503.2,3502.5,0.7574]
["bitfinex","ETHUSD",1735081796519,4.93127878,3503.5,3502.5,0.7574]
["bitfinex","ETHUSD",1735081796820,3.0,3503.1,3502.5,0.7574]
["bitfinex","ETHUSD",1735081804645,2.85471,3503.0,3502.5,0.7574]
["bitfinex","ETHUSD",1735081805833,3.0,3502.9,3502.5,0.7574]
["bitfinex","ETHUSD",1735081808319,3.0,3502.9,3502.5,0.7574]
["bitfinex","ETHUSD",1735081819101,4.03428878,3503.0,3502.5,0.7574]
["bitfinex","ETHUSD",1735081819102,1.17957878,3503.0,3502.5,0.7574]
["bitfinex","ETHUSD",1735081820204,1.17957878,3503.3,3502.5,0.7574]
["bitfinex","ETHUSD",1735081820496,1.17957878,3503.3,3502.8,0.8004]
["bitfinex","ETHUSD",1735081820700,1.71519396,3503.3,3502.8,0.8004]
["bitfinex","ETHUSD",1735081820873,1.17957878,3503.3,3502.8,0.8004]
["bitfinex","ETHUSD",1735081822965,1.17957878,3503.3,3503.0,2.85467]
["bitfinex","ETHUSD",1735081823168,1.17957878,3503.3,3503.1,0.8004]
["bitfinex","ETHUSD",1735081823902,1.17957878,3503.3,3502.8,8.85]
["bitfinex","ETHUSD",1735081823903,1.17957878,3503.6,3503.0,0.8004]
["bitfinex","ETHUSD",1735081824106,1.17957878,3503.6,3503.1,2.85461]
["bitfinex","ETHUSD",1735081824305,1.17957878,3503.6,3503.2,3.505426]
["bitfinex","ETHUSD",1735081824480,1.17957878,3503.6,3503.3,0.8004]
["bitfinex","ETHUSD",1735081825201,3.0,3503.7,3503.3,0.8004]
["bitfinex","ETHUSD",1735081826523,4.17957878,3503.7,3503.3,0.8004]
["bitfinex","ETHUSD",1735081826893,4.17957878,3503.7,3502.9,0.8004]
["bitfinex","ETHUSD",1735081826894,1.17957878,3503.7,3502.9,0.8004]
["bitfinex","ETHUSD",1735081827419,2.85437,3503.4,3502.9,0.8004]
["bitfinex","ETHUSD",1735081828021,3.0,3503.3,3502.9,0.8004]
["bitfinex","ETHUSD",1735081828611,4.17957878,3503.3,3502.9,0.8004]
["bitfinex","ETHUSD",1735081832050,4.03402878,3503.3,3502.9,0.8004]
["bitfinex","ETHUSD",1735081832208,0.96074887,3503.2,3502.2,0.7561]
["bitfinex","ETHUSD",1735081832409,2.85484,3502.9,3502.3,0.02721293]
["bitfinex","ETHUSD",1735081832927,2.85486,3502.8,3502.3,0.02721293]
["bitfinex","ETHUSD",1735081833113,2.85518,3502.4,3502.3,0.02721293]
["bitfinex","ETHUSD",1735081833326,2.85518,3502.4,3501.9,0.7561]
["bitfinex","ETHUSD",1735081833531,2.85518,3502.4,3502.3,0.02721293]
["bitfinex","ETHUSD",1735081833532,5.85518,3502.4,3502.3,0.02721293]
["bitfinex","ETHUSD",1735081833726,5.85518,3502.4,3501.9,0.7561]
["bitfinex","ETHUSD",1735081834126,3.0,3502.4,3502.0,0.02721801]
["bitfinex","ETHUSD",1735081834342,4.17957878,3502.6,3502.0,0.02721801]
["bitfinex","ETHUSD",1735081834553,7.03460878,3502.6,3502.0,0.02721801]
["bitfinex","ETHUSD",1735081835547,1.17957878,3502.5,3502.0,0.02721801]
["bitfinex","ETHUSD",1735081835926,2.85527,3502.3,3502.0,0.02721801]
["bitfinex","ETHUSD",1735081836443,2.85535,3502.2,3501.6,0.7561]
["bitfinex","ETHUSD",1735081836746,2.85535,3502.2,3501.7,0.02632088]
["bitfinex","ETHUSD",1735081837323,2.85558,3502.0,3501.7,0.02632088]
["bitfinex","ETHUSD",1735081837545,3.67607,3501.8,3501.7,0.02632088]
["bitfinex","ETHUSD",1735081837704,3.67607,3501.8,3501.3,0.7561]
["bitfinex","ETHUSD",1735081838053,0.8204,3501.8,3501.4,0.0271375]
["bitfinex","ETHUSD",1735081838253,2.67471205,3501.7,3500.9,1.19611664]
["bitfinex","ETHUSD",1735081838435,0.93507121,3501.6,3500.9,1.19611664]
["bitfinex","ETHUSD",1735081838654,0.8204,3501.8,3500.9,1.19611664]
["bitfinex","ETHUSD",1735081838874,3.0,3501.3,3500.9,1.19611664]
["bitfinex","ETHUSD",1735081839066,2.85616,3501.2,3500.9,1.19611664]
["bitfinex","ETHUSD",1735081839247,2.85624,3501.1,3500.9,1.19611664]
["bitfinex","ETHUSD",1735081839573,2.85624,3501.1,3500.7,0.7561]
["bitfinex","ETHUSD",1735081840437,5.85588,3501.6,3500.7,0.7561]
["bitfinex","ETHUSD",1735081840637,3.0,3501.2,3500.7,0.7561]
["bitfinex","ETHUSD",1735081840836,1.17957878,3501.5,3500.7,0.7561]
["bitfinex","ETHUSD",1735081841639,1.17957878,3501.5,3500.9,2.85638]
["bitfinex","ETHUSD",1735081841839,1.17957878,3501.5,3500.9,0.7561]
["bitfinex","ETHUSD",1735081842040,1.17957878,3501.9,3500.9,2.85639]
["bitfinex","ETHUSD",1735081842360,1.17957878,3501.9,3501.1,0.7561]
["bitfinex","ETHUSD",1735081842771,2.85558,3502.0,3501.1,0.7561]
["bitfinex","ETHUSD",1735081843084,3.0,3501.9,3501.1,0.7561]
["bitfinex","ETHUSD",1735081843252,3.0,3501.9,3501.1,0.78465885]
["bitfinex","ETHUSD",1735081843593,0.8204,3502.1,3501.1,0.78465885]
["bitfinex","ETHUSD",1735081843893,2.85536,3502.2,3501.3,0.7561]
["bitfinex","ETHUSD",1735081845001,3.0,3502.1,3501.3,0.7561]
["bitfinex","ETHUSD",1735081846130,3.0,3502.2,3501.3,0.7561]
["bitfinex","ETHUSD",1735081846263,3.0,3501.9,3501.3,0.7561]
["bitfinex","ETHUSD",1735081846465,3.0,3501.7,3501.3,0.7561]
["bitfinex","ETHUSD",1735081846657,3.0,3501.9,3501.3,0.7561]
["bitfinex","ETHUSD",1735081847505,3.0,3501.8,3501.3,0.7561]
["bitfinex","ETHUSD",1735081849113,3.0,3502.2,3501.3,0.7561]
["bitfinex","ETHUSD",1735081849275,3.0,3501.9,3500.7,0.7848]
["bitfinex","ETHUSD",1735081849471,2.8558,3501.7,3500.7,0.7848]
["bitfinex","ETHUSD",1735081849897,2.85593,3501.5,3500.7,0.7848]
["bitfinex","ETHUSD",1735081851137,3.0,3501.4,3500.7,0.7848]
["bitfinex","ETHUSD",1735081851330,6.68561,3501.4,3500.7,0.7848]
["bitfinex","ETHUSD",1735081851925,2.85609,3501.3,3500.7,0.7848]
["bitfinex","ETHUSD",1735081852114,5.85618,3501.2,3500.7,0.7848]
["bitfinex","ETHUSD",1735081852436,0.668569,3501.3,3500.1,2.85705]
["bitfinex","ETHUSD",1735081852437,3.0,3501.0,3500.1,0.7848]
["bitfinex","ETHUSD",1735081852737,2.67471205,3501.1,3500.1,0.7848]
["bitfinex","ETHUSD",1735081852738,3.0,3500.6,3500.1,0.7848]
["bitfinex","ETHUSD",1735081852957,2.85679,3500.5,3500.1,0.7848]
["bitfinex","ETHUSD",1735081853129,2.85679,3500.5,3499.8,0.7848]
["bitfinex","ETHUSD",1735081853295,2.85681,3500.4,3499.8,0.7848]
["bitfinex","ETHUSD",1735081853494,3.0,3500.3,3499.8,0.7848]
["bitfinex","ETHUSD",1735081854097,3.0,3500.7,3499.8,0.7848]
["bitfinex","ETHUSD",1735081854329,2.85649,3500.8,3499.8,0.7848]
["bitfinex","ETHUSD",1735081854637,3.0,3500.7,3499.8,0.81337015]
["bitfinex","ETHUSD",1735081854799,3.0,3500.7,3499.8,1.18044317]
["bitfinex","ETHUSD",1735081855413,3.0,3500.7,3499.9,0.7848]
["bitfinex","ETHUSD",1735081855705,3.0,3501.0,3499.9,0.7848]
["bitfinex","ETHUSD",1735081855905,3.0,3501.0,3500.0,0.7848]
["bitfinex","ETHUSD",1735081856834,0.8296,3501.2,3500.0,0.7848]
["bitfinex","ETHUSD",1735081856992,3.0,3500.8,3500.0,0.7848]
["bitfinex","ETHUSD",1735081857198,2.85657,3500.7,3500.0,0.7848]
["bitfinex","ETHUSD",1735081857466,3.0,3500.6,3500.0,0.7848]
["bitfinex","ETHUSD",1735081858762,3.38116771,3501.1,3500.0,0.7848]
["bitfinex","ETHUSD",1735081858763,2.85674,3500.5,3500.0,0.7848]
["bitfinex","ETHUSD",1735081859261,3.0,3500.3,3500.0,0.7848]
["bitfinex","ETHUSD",1735081859467,0.3,3500.2,3499.2,0.7848]
["bitfinex","ETHUSD",1735081859631,5.85696,3500.3,3499.2,0.7848]
["bitfinex","ETHUSD",1735081859833,2.857,3500.2,3499.2,0.7848]
["bitfinex","ETHUSD",1735081860164,3.0,3500.1,3499.2,0.7848]
["bitfinex","ETHUSD",1735081860666,3.8296,3500.6,3499.3,0.81337346]
["bitfinex","ETHUSD",1735081860866,3.0,3500.3,3499.4,0.7848]
["bitfinex","ETHUSD",1735081861037,3.0,3500.3,3499.4,1.15190735]
["bitfinex","ETHUSD",1735081861244,3.0,3500.3,3499.5,0.7735]
["bitfinex","ETHUSD",1735081861458,0.8296,3500.6,3499.6,0.02857344]
["bitfinex","ETHUSD",1735081861844,0.8296,3500.6,3499.5,0.7735]
["bitfinex","ETHUSD",1735081862048,2.67471205,3500.5,3499.5,0.7735]
["bitfinex","ETHUSD",1735081862343,3.59321823,3500.4,3499.5,0.7735]
["bitfinex","ETHUSD",1735081862571,2.85699,3500.2,3499.5,0.7735]
["bitfinex","ETHUSD",1735081862945,3.0,3500.1,3499.5,0.7735]
["bitfinex","ETHUSD",1735081863361,3.0,3500.3,3499.5,0.7735]
["bitfinex","ETHUSD",1735081863674,3.0,3500.4,3499.5,0.7735]
["bitfinex","ETHUSD",1735081863865,0.8032,3501.0,3499.6,0.7735]
["bitfinex","ETHUSD",1735081864072,0.8032,3501.0,3499.7,0.7735]
["bitfinex","ETHUSD",1735081864367,2.85655,3500.8,3499.7,0.7735]
["bitfinex","ETHUSD",1735081865132,2.85659,3500.7,3499.7,0.7735]
["bitfinex","ETHUSD",1735081865473,3.0,3500.6,3499.7,0.7735]
["bitfinex","ETHUSD",1735081865680,3.0,3500.6,3499.8,0.39969083]
["bitfinex","ETHUSD",1735081866766,3.0,3500.5,3499.8,0.39969083]
["bitfinex","ETHUSD",1735081867462,3.0,3500.7,3499.8,0.39969083]
["bitfinex","ETHUSD",1735081867682,3.0,3500.7,3499.9,0.7735]
["bitfinex","ETHUSD",1735081868583,3.8032,3501.3,3499.9,0.7735]
["bitfinex","ETHUSD",1735081868883,0.8032,3501.6,3500.1,9.6235]
["bitfinex","ETHUSD",1735081869084,2.85575,3501.7,3500.6,0.7735]
["bitfinex","ETHUSD",1735081869379,2.85595,3501.5,3500.6,0.7735]
["bitfinex","ETHUSD",1735081869752,2.85572,3501.8,3500.7,0.02856412]
["bitfinex","ETHUSD",1735081869953,2.85572,3501.8,3500.8,0.7735]
["bitfinex","ETHUSD",1735081870257,2.8555,3502.1,3501.0,0.7735]
["bitfinex","ETHUSD",1735081870453,2.8555,3502.1,3501.1,0.80205882]
["bitfinex","ETHUSD",1735081870684,3.65848,3502.3,3501.1,3.62971]
["bitfinex","ETHUSD",1735081870990,4.65749083,3502.6,3501.2,0.7735]
["bitfinex","ETHUSD",1735081871207,2.85555,3502.0,3501.2,0.7735]
["bitfinex","ETHUSD",1735081871361,2.85537,3502.2,3501.2,0.7735]
["bitfinex","ETHUSD",1735081872007,3.0,3502.1,3501.2,0.8020588]
["bitfinex","ETHUSD",1735081872341,3.0,3502.3,3501.2,3.62962]
["bitfinex","ETHUSD",1735081872559,3.0,3502.3,3501.2,2.85612]
["bitfinex","ETHUSD",1735081872762,3.0,3502.3,3501.4,0.7735]
["bitfinex","ETHUSD",1735081873199,2.85526,3502.4,3501.4,0.7735]
["bitfinex","ETHUSD",1735081873384,2.85523,3502.4,3501.4,0.7735]
["bitfinex","ETHUSD",1735081873586,2.85528,3502.3,3501.4,0.7735]
["bitfinex","ETHUSD",1735081874209,2.8551,3502.5,3501.4,0.7735]
["bitfinex","ETHUSD",1735081874525,2.85545,3502.1,3501.4,0.7735]
["bitfinex","ETHUSD",1735081874920,0.55298121,3502.4,3501.4,0.7735]
["bitfinex","ETHUSD",1735081874921,2.85554,3502.0,3501.4,0.7735]
["bitfinex","ETHUSD",1735081876443,3.0,3502.1,3501.4,0.7735]
["bitfinex","ETHUSD",1735081876799,2.85543,3502.1,3501.4,0.7735]
["bitfinex","ETHUSD",1735081877004,3.0,3502.0,3501.4,0.7735]
["bitfinex","ETHUSD",1735081879027,3.0,3502.5,3501.5,2.8559]
["bitfinex","ETHUSD",1735081879201,5.85488,3502.8,3501.7,0.7619]
["bitfinex","ETHUSD",1735081879407,2.85488,3502.8,3501.9,0.7619]
["bitfinex","ETHUSD",1735081880217,1.78995987,3502.9,3501.9,0.7619]
["bitfinex","ETHUSD",1735081880521,4.03452878,3502.7,3501.9,0.7619]
["bitfinex","ETHUSD",1735081880947,3.0,3502.6,3501.9,0.7619]
["bitfinex","ETHUSD",1735081881729,2.85543,3502.1,3501.9,0.7619]
["bitfinex","ETHUSD",1735081881906,2.85551,3502.0,3501.3,0.7619]
["bitfinex","ETHUSD",1735081882107,3.0,3501.9,3501.3,0.7619]
["bitfinex","ETHUSD",1735081882327,2.85544,3502.1,3501.3,0.7619]
["bitfinex","ETHUSD",1735081882553,3.0,3502.0,3501.3,0.7619]
["bitfinex","ETHUSD",1735081885854,3.85429083,3502.6,3501.4,0.79045824]
["bitfinex","ETHUSD",1735081885855,2.85519,3502.4,3501.4,0.79045824]
["bitfinex","ETHUSD",1735081886055,3.0,3502.3,3501.4,0.7619]
["bitfinex","ETHUSD",1735081886255,4.17957878,3502.6,3501.5,0.7619]
["bitfinex","ETHUSD",1735081886562,3.0,3502.3,3501.5,0.7619]
["bitfinex","ETHUSD",1735081886856,4.17957878,3502.6,3501.7,0.7619]
["bitfinex","ETHUSD",1735081887043,3.0,3502.6,3501.7,0.7619]
["bitfinex","ETHUSD",1735081887357,1.17957878,3502.8,3501.9,0.7619]
["bitfinex","ETHUSD",1735081887723,4.03443878,3502.8,3501.7,0.7619]
["bitfinex","ETHUSD",1735081888130,2.85486,3502.8,3501.7,0.7619]
["bitfinex","ETHUSD",1735081888335,1.96687878,3503.1,3501.7,0.7619]
["bitfinex","ETHUSD",1735081888336,2.85502,3502.6,3501.7,0.7619]
["bitfinex","ETHUSD",1735081888760,3.0,3502.3,3501.7,0.7619]
["bitfinex","ETHUSD",1735081888960,5.85528,3502.3,3501.7,0.7619]
["bitfinex","ETHUSD",1735081889162,3.0,3502.1,3501.7,0.7619]
["bitfinex","ETHUSD",1735081890333,5.85543,3502.1,3501.7,0.7619]
["bitfinex","ETHUSD",1735081891226,3.0,3502.1,3501.7,0.7619]
["bitfinex","ETHUSD",1735081891435,3.0,3502.2,3501.7,0.7619]
["bitfinex","ETHUSD",1735081891641,1.17957878,3502.7,3501.7,0.7619]
["bitfinex","ETHUSD",1735081891839,2.85502,3502.6,3501.7,0.7619]
["bitfinex","ETHUSD",1735081892040,1.17957878,3502.7,3501.8,0.8174]
["bitfinex","ETHUSD",1735081892272,1.17957878,3502.7,3501.8,0.8459536]
["bitfinex","ETHUSD",1735081893554,2.85486,3502.8,3501.8,0.8459536]
["bitfinex","ETHUSD",1735081893754,2.85494,3502.7,3501.8,0.8459536]
["bitfinex","ETHUSD",1735081893955,3.0,3502.6,3501.8,0.8459536]
["bitfinex","ETHUSD",1735081894275,2.8551,3502.5,3502.0,0.8174]
["bitfinex","ETHUSD",1735081895268,3.0,3502.6,3502.0,0.8174]
["bitfinex","ETHUSD",1735081895445,3.0,3502.7,3502.0,0.8174]
["bitfinex","ETHUSD",1735081895650,5.85497,3502.7,3502.0,0.8174]
["bitfinex","ETHUSD",1735081896484,3.0,3502.5,3502.0,0.8174]
["bitfinex","ETHUSD",1735081896647,5.85512,3502.5,3502.0,0.8174]
["bitfinex","ETHUSD",1735081897046,2.85542,3502.1,3501.3,0.8174]
["bitfinex","ETHUSD",1735081899791,6.48241205,3502.5,3501.3,0.8174]
["bitfinex","ETHUSD",1735081899993,2.85561,3501.9,3501.3,0.8174]
["bitfinex","ETHUSD",1735081903393,0.8077,3502.0,3501.3,0.8174]
["bitfinex","ETHUSD",1735081903394,2.85576,3501.7,3501.3,0.8174]
["bitfinex","ETHUSD",1735081903593,0.666346,3501.7,3501.3,0.8174]
["bitfinex","ETHUSD",1735081903804,5.85569,3501.8,3501.3,0.8174]
["bitfinex","ETHUSD",1735081907029,3.0,3501.9,3501.3,0.8174]
["bitfinex","ETHUSD",1735081907934,4.17957878,3502.2,3501.4,0.02855903]
["bitfinex","ETHUSD",1735081908123,4.17957878,3502.4,3501.4,0.7719]
["bitfinex","ETHUSD",1735081908325,4.17957878,3502.4,3501.6,0.7719]
["bitfinex","ETHUSD",1735081908637,7.03482878,3502.4,3501.6,0.7719]
["bitfinex","ETHUSD",1735081908839,4.03482878,3502.4,3501.6,0.7719]
["bitfinex","ETHUSD",1735081908998,2.85539,3502.2,3501.6,0.7719]
["bitfinex","ETHUSD",1735081909199,0.40349688,3502.1,3501.6,0.7719]
["bitfinex","ETHUSD",1735081909841,2.85539,3502.2,3501.6,0.7719]
["bitfinex","ETHUSD",1735081910245,3.0,3502.1,3501.6,0.7719]
["bitfinex","ETHUSD",1735081913892,1.17957878,3502.2,3501.6,0.7719]
["bitfinex","ETHUSD",1735081914152,1.17957878,3502.2,3501.7,2.85574]
["bitfinex","ETHUSD",1735081914311,1.17957878,3502.1,3501.8,0.7719]
["bitfinex","ETHUSD",1735081914507,1.17957878,3502.1,3501.9,0.7719]
["bitfinex","ETHUSD",1735081915527,1.17957878,3502.4,3501.9,0.7719]
["bitfinex","ETHUSD",1735081916249,0.17957878,3502.4,3501.9,0.7719]
["bitfinex","ETHUSD",1735081917076,0.8043,3502.3,3501.4,0.7719]
["bitfinex","ETHUSD",1735081917229,2.85567,3501.9,3501.4,0.7719]
["bitfinex","ETHUSD",1735081918980,5.85567,3501.8,3501.4,0.7719]
["bitfinex","ETHUSD",1735081920782,2.85591,3501.6,3500.6,0.7719]
["bitfinex","ETHUSD",1735081920959,2.85593,3501.5,3500.6,0.7719]
["bitfinex","ETHUSD",1735081921159,3.8043,3501.8,3500.6,0.7719]
["bitfinex","ETHUSD",1735081921469,2.85626,3501.1,3500.6,0.7719]
["bitfinex","ETHUSD",1735081922486,2.85634,3501.0,3500.6,0.7719]
["bitfinex","ETHUSD",1735081922860,3.0,3501.4,3500.6,0.7719]
["bitfinex","ETHUSD",1735081923044,3.0,3501.2,3500.6,0.7719]
["bitfinex","ETHUSD",1735081923248,3.0,3501.1,3500.6,0.7719]
["bitfinex","ETHUSD",1735081923981,4.78995987,3501.4,3500.6,0.7719]
["bitfinex","ETHUSD",1735081924386,4.78995987,3501.4,3500.7,0.362862]
["bitfinex","ETHUSD",1735081924574,4.78995987,3501.4,3500.8,0.7805]
["bitfinex","ETHUSD",1735081925751,3.0,3501.6,3500.8,0.7805]
["bitfinex","ETHUSD",1735081928449,3.0,3501.6,3500.8,0.80906143]
["bitfinex","ETHUSD",1735081928581,4.19726818,3501.7,3500.8,0.80906143]
["bitfinex","ETHUSD",1735081928918,4.19726818,3501.7,3501.0,0.7805]
["bitfinex","ETHUSD",1735081931023,1.19726818,3501.7,3501.0,0.7805]
["bitfinex","ETHUSD",1735081931180,2.85594,3501.5,3501.0,0.7805]
["bitfinex","ETHUSD",1735081931359,2.85603,3501.4,3501.0,0.7805]
["bitfinex","ETHUSD",1735081931558,1.19726818,3501.7,3501.0,0.7805]
["bitfinex","ETHUSD",1735081931782,0.808,3501.6,3500.8,0.7805]
["bitfinex","ETHUSD",1735081932174,3.0,3501.4,3500.8,0.7805]
["bitfinex","ETHUSD",1735081932560,3.808,3501.6,3500.8,0.7805]
["bitfinex","ETHUSD",1735081932987,3.48271205,3501.6,3500.0,2.17896525]
["bitfinex","ETHUSD",1735081933195,1.19726818,3501.4,3500.3,0.7805]
["bitfinex","ETHUSD",1735081933492,2.85656,3500.8,3500.3,0.7805]
["bitfinex","ETHUSD",1735081933718,2.85664,3500.7,3500.3,0.7805]
["bitfinex","ETHUSD",1735081936062,0.808,3500.6,3499.8,0.7805]
["bitfinex","ETHUSD",1735081936353,2.85674,3500.5,3499.8,0.7805]
["bitfinex","ETHUSD",1735081937531,2.85659,3500.7,3499.8,0.7805]
["bitfinex","ETHUSD",1735081938409,2.85659,3500.7,3499.8,1.144296]
["bitfinex","ETHUSD",1735081938940,0.8086,3500.8,3499.8,1.144296]
["bitfinex","ETHUSD",1735081939133,2.85676,3500.5,3499.8,0.7805]
["bitfinex","ETHUSD",1735081941545,2.85657,3500.7,3499.8,0.7805]
["bitfinex","ETHUSD",1735081943441,0.8086,3500.8,3499.8,0.7805]
["bitfinex","ETHUSD",1735081943647,2.85667,3500.6,3499.8,0.7805]
["bitfinex","ETHUSD",1735081944545,2.85685,3500.4,3499.8,0.7805]
["bitfinex","ETHUSD",1735081944850,3.0,3500.3,3499.8,0.7805]
["bitfinex","ETHUSD",1735081945649,5.67471205,3500.7,3499.8,0.7805]
["bitfinex","ETHUSD",1735081945823,2.85701,3500.2,3499.8,0.7805]
["bitfinex","ETHUSD",1735081948021,2.85701,3500.2,3498.9,0.7938]
["bitfinex","ETHUSD",1735081948022,2.67471205,3499.9,3498.9,0.7938]
["bitfinex","ETHUSD",1735081948440,2.85733,3499.8,3498.9,0.7938]
["bitfinex","ETHUSD",1735081949048,2.85741,3499.7,3498.9,0.7938]
["bitfinex","ETHUSD",1735081949210,3.143151,3499.7,3498.9,0.7938]
["bitfinex","ETHUSD",1735081949553,0.285741,3499.7,3498.9,0.7938]
["bitfinex","ETHUSD",1735081951244,3.285741,3499.7,3498.9,0.7938]
["bitfinex","ETHUSD",1735081952957,3.285741,3499.7,3499.0,0.02507345]
["bitfinex","ETHUSD",1735081953655,0.285741,3499.7,3499.0,0.02507345]
["bitfinex","ETHUSD",1735081953858,3.0,3499.6,3499.0,0.02507345]
["bitfinex","ETHUSD",1735081954618,5.85751,3499.6,3499.0,0.02507345]
["bitfinex","ETHUSD",1735081954813,2.67471205,3499.3,3499.0,0.02507345]
["bitfinex","ETHUSD",1735081955044,2.85787,3499.1,3499.0,0.02507345]
["bitfinex","ETHUSD",1735081955216,5.85799,3499.0,3498.6,0.8197]
["bitfinex","ETHUSD",1735081955422,2.85807,3498.9,3498.6,0.8197]
["bitfinex","ETHUSD",1735081955630,2.85815,3498.8,3498.6,0.8197]
["bitfinex","ETHUSD",1735081955830,2.85815,3498.8,3497.8,0.8197]
["bitfinex","ETHUSD",1735081957645,3.0,3498.9,3497.8,0.8197]
["bitfinex","ETHUSD",1735081957850,5.85812,3498.9,3497.8,0.8197]
["bitfinex","ETHUSD",1735081958052,3.0,3498.7,3497.8,0.8197]
["bitfinex","ETHUSD",1735081958258,3.0,3498.7,3498.0,0.8197]
["bitfinex","ETHUSD",1735081960877,5.8582,3498.7,3498.0,0.8197]
["bitfinex","ETHUSD",1735081962338,0.7628,3498.6,3498.0,0.8197]
["bitfinex","ETHUSD",1735081962739,2.85838,3498.5,3498.0,0.8197]
["bitfinex","ETHUSD",1735081962947,0.7628,3498.6,3497.7,0.8197]
["bitfinex","ETHUSD",1735081963165,0.64375121,3498.5,3497.7,0.8197]
["bitfinex","ETHUSD",1735081963368,2.85871,3498.1,3497.7,0.8197]
["bitfinex","ETHUSD",1735081963979,3.7628,3498.0,3497.2,0.8197]
["bitfinex","ETHUSD",1735081964170,3.0,3497.7,3497.2,0.8197]
["bitfinex","ETHUSD",1735081965176,3.0,3497.7,3496.5,8.85]
["bitfinex","ETHUSD",1735081965177,3.7628,3498.3,3497.3,2.85932]
["bitfinex","ETHUSD",1735081965362,3.0,3498.3,3497.5,0.8197]
["bitfinex","ETHUSD",1735081965564,2.85813,3498.8,3497.6,2.85909]
["bitfinex","ETHUSD",1735081965770,3.0,3498.7,3497.8,0.8197]
["bitfinex","ETHUSD",1735081965978,3.0,3498.9,3497.9,0.8197]
["bitfinex","ETHUSD",1735081967080,5.8581,3498.9,3497.9,0.8197]
["bitfinex","ETHUSD",1735081967240,2.85847,3498.4,3497.9,0.8197]
["bitfinex","ETHUSD",1735081967851,3.0,3498.6,3497.9,0.8197]
["bitfinex","ETHUSD",1735081968052,3.0,3498.4,3497.9,0.8197]
["bitfinex","ETHUSD",1735081968375,2.85853,3498.3,3497.9,0.8197]
["bitfinex","ETHUSD",1735081969187,6.63042,3498.6,3497.9,0.8197]
["bitfinex","ETHUSD",1735081969397,0.37011268,3498.5,3497.9,0.8197]
["bitfinex","ETHUSD",1735081969548,0.7721,3498.8,3497.9,0.8197]
["bitfinex","ETHUSD",1735081969749,5.85811,3498.9,3497.9,0.8197]
["bitfinex","ETHUSD",1735081970222,0.7721,3499.1,3497.5,0.7668]
["bitfinex","ETHUSD",1735081970223,2.85789,3499.1,3497.5,0.7668]
["bitfinex","ETHUSD",1735081970429,2.85789,3499.1,3498.2,0.7668]
["bitfinex","ETHUSD",1735081970887,2.85789,3499.1,3498.2,0.79538309]
["bitfinex","ETHUSD",1735081971087,2.85789,3499.1,3498.2,0.7668]
["bitfinex","ETHUSD",1735081971611,3.0,3499.0,3498.2,0.7668]
["bitfinex","ETHUSD",1735081971927,2.67471205,3498.7,3498.2,0.7668]
["bitfinex","ETHUSD",1735081972222,3.0,3498.8,3498.2,0.7668]
["bitfinex","ETHUSD",1735081972401,3.0,3499.0,3498.2,0.7668]
["bitfinex","ETHUSD",1735081973489,3.0,3499.0,3498.3,3.62532]
["bitfinex","ETHUSD",1735081974039,2.67471205,3498.4,3498.3,0.7668]
["bitfinex","ETHUSD",1735081974209,2.67471205,3498.4,3497.2,2.85935]
["bitfinex","ETHUSD",1735081974210,2.85854,3498.3,3497.2,2.85935]
["bitfinex","ETHUSD",1735081974387,2.85854,3498.3,3497.3,0.7668]
["bitfinex","ETHUSD",1735081974827,5.85862,3498.2,3497.3,0.7668]
["bitfinex","ETHUSD",1735081975025,2.85872,3498.1,3497.3,0.7668]
["bitfinex","ETHUSD",1735081975238,3.0,3498.0,3497.3,0.7668]
["bitfinex","ETHUSD",1735081975408,0.85333721,3497.9,3497.3,0.7668]
["bitfinex","ETHUSD",1735081975608,2.85912,3497.6,3497.3,0.7668]
["bitfinex","ETHUSD",1735081975807,0.7721,3497.7,3497.0,0.7668]
["bitfinex","ETHUSD",1735081976009,3.0,3497.4,3497.0,0.7668]
["bitfinex","ETHUSD",1735081976538,5.85927,3497.4,3497.0,0.7668]
["bitfinex","ETHUSD",1735081977029,3.0,3497.5,3497.0,0.7668]
["bitfinex","ETHUSD",1735081979585,3.44633668,3497.5,3496.2,0.7668]
["bitfinex","ETHUSD",1735081979854,2.67471205,3497.2,3496.2,0.7668]
["bitfinex","ETHUSD",1735081980147,2.85969,3496.9,3496.2,0.7668]
["bitfinex","ETHUSD",1735081982575,3.0,3497.1,3496.2,0.7668]
["bitfinex","ETHUSD",1735081982935,3.0,3497.4,3496.3,0.7526]
["bitfinex","ETHUSD",1735081983107,3.0,3497.4,3496.4,0.361282]
["bitfinex","ETHUSD",1735081983397,3.0,3497.7,3496.6,0.7526]
["bitfinex","ETHUSD",1735081983599,3.0,3497.5,3496.6,0.7526]
["bitfinex","ETHUSD",1735081987066,1.905232,3498.2,3496.7,0.7526]
["bitfinex","ETHUSD",1735081987251,2.8587,3498.1,3496.7,0.78119139]
["bitfinex","ETHUSD",1735081987451,2.8587,3498.1,3497.0,2.85957]
["bitfinex","ETHUSD",1735081987700,2.8587,3498.1,3497.1,0.7526]
["bitfinex","ETHUSD",1735081989190,3.0,3498.2,3496.8,1.24911314]
["bitfinex","ETHUSD",1735081989392,3.0,3498.2,3496.9,0.7526]
["bitfinex","ETHUSD",1735081989595,3.0,3498.3,3497.1,0.7526]
["bitfinex","ETHUSD",1735081989894,2.67471205,3498.4,3497.1,0.7526]
["bitfinex","ETHUSD",1735081990372,5.53316205,3498.4,3497.3,2.85927]
["bitfinex","ETHUSD",1735081990583,5.53316205,3498.4,3497.4,0.7526]
["bitfinex","ETHUSD",1735081990961,3.0,3498.3,3497.4,0.7526]
["bitfinex","ETHUSD",1735081991161,3.0,3498.3,3497.5,0.361187]
["bitfinex","ETHUSD",1735081993048,5.85855,3498.3,3497.5,0.361187]
["bitfinex","ETHUSD",1735081993301,3.0,3498.3,3497.4,0.7526]
["bitfinex","ETHUSD",1735081993460,3.0,3498.1,3497.4,0.7526]
["bitfinex","ETHUSD",1735081996277,3.0,3498.3,3497.4,0.7526]
["bitfinex","ETHUSD",1735081996473,3.0,3498.3,3497.4,2.85925]
["bitfinex","ETHUSD",1735081996680,3.0,3498.4,3497.6,0.8234]
["bitfinex","ETHUSD",1735081997705,3.0,3498.6,3497.6,0.8234]
["bitfinex","ETHUSD",1735081997906,7.05532818,3498.9,3497.9,0.8234]
["bitfinex","ETHUSD",1735081998074,2.85823,3498.7,3497.9,0.8234]
["bitfinex","ETHUSD",1735081998408,3.0,3498.5,3497.9,0.8234]
["bitfinex","ETHUSD",1735081999895,5.85861,3498.3,3497.9,0.8234]
["bitfinex","ETHUSD",1735082001004,2.85853,3498.4,3497.9,0.8234]
["bitfinex","ETHUSD",1735082001203,3.0,3498.3,3497.4,0.8234]
["bitfinex","ETHUSD",1735082001407,2.85856,3498.3,3497.4,0.8234]
["bitfinex","ETHUSD",1735082001567,0.85330021,3498.5,3497.4,0.8234]
["bitfinex","ETHUSD",1735082001568,2.85861,3498.2,3497.4,0.8234]
["bitfinex","ETHUSD",1735082001770,3.0,3498.6,3497.6,0.8234]
["bitfinex","ETHUSD",1735082001973,4.65238023,3498.7,3497.8,0.8234]
["bitfinex","ETHUSD",1735082001974,4.19726818,3498.7,3497.8,0.8234]
["bitfinex","ETHUSD",1735082002706,4.19726818,3498.7,3497.2,8.85]
["bitfinex","ETHUSD",1735082002707,4.19726818,3498.7,3497.9,0.8234]
["bitfinex","ETHUSD",1735082002874,1.19726818,3498.6,3498.3,0.8234]
["bitfinex","ETHUSD",1735082004353,2.85783,3499.2,3498.3,0.8234]
["bitfinex","ETHUSD",1735082004521,1.19726818,3499.3,3498.5,0.8234]
["bitfinex","ETHUSD",1735082005483,4.05492818,3499.4,3498.5,0.8234]
["bitfinex","ETHUSD",1735082006006,5.85772,3499.3,3498.5,0.8234]
["bitfinex","ETHUSD",1735082006212,5.85792,3499.1,3498.5,0.8234]
["bitfinex","ETHUSD",1735082006519,3.0,3499.4,3498.5,0.8234]
["bitfinex","ETHUSD",1735082006669,1.19726818,3499.6,3498.6,0.02858184]
["bitfinex","ETHUSD",1735082006865,0.7804,3499.8,3498.7,0.8234]
["bitfinex","ETHUSD",1735082007109,2.85755,3499.5,3498.7,0.8234]
["bitfinex","ETHUSD",1735082007617,2.85776,3499.3,3498.7,0.8234]
["bitfinex","ETHUSD",1735082007775,2.85781,3499.2,3498.7,0.8234]
["bitfinex","ETHUSD",1735082009125,2.85792,3499.1,3498.7,0.8234]
["bitfinex","ETHUSD",1735082012551,5.85751,3499.6,3498.7,0.8234]
["bitfinex","ETHUSD",1735082012752,2.85773,3499.3,3498.7,0.8234]
["bitfinex","ETHUSD",1735082015043,2.85786,3499.2,3498.7,0.8234]
["bitfinex","ETHUSD",1735082018270,3.0,3499.3,3498.7,0.8234]
["bitfinex","ETHUSD",1735082019462,3.0,3499.7,3498.7,0.8234]
["bitfinex","ETHUSD",1735082019667,3.0,3499.5,3498.7,0.8234]
["bitfinex","ETHUSD",1735082019839,3.0,3499.7,3498.7,1.19158]
["bitfinex","ETHUSD",1735082020035,3.0,3499.4,3498.7,1.19158]
["bitfinex","ETHUSD",1735082020251,2.85766,3499.4,3498.7,1.19158]
["bitfinex","ETHUSD",1735082020455,3.0,3499.3,3498.7,1.19158]
["bitfinex","ETHUSD",1735082021770,3.0,3499.3,3498.8,0.8149]
["bitfinex","ETHUSD",1735082021957,3.0,3499.5,3498.8,0.8149]
["bitfinex","ETHUSD",1735082022156,3.0,3499.7,3498.8,0.8149]
["bitfinex","ETHUSD",1735082022353,0.93124121,3499.6,3498.8,0.8149]
["bitfinex","ETHUSD",1735082023869,2.85771,3499.3,3498.8,0.8149]
["bitfinex","ETHUSD",1735082024673,3.0,3499.2,3498.8,0.8149]
["bitfinex","ETHUSD",1735082024836,2.85789,3499.1,3498.8,0.8149]
["bitfinex","ETHUSD",1735082025030,3.0,3499.0,3498.8,0.8149]
["bitfinex","ETHUSD",1735082025374,3.0,3499.0,3498.2,0.8149]
["bitfinex","ETHUSD",1735082025542,3.0,3499.0,3498.2,2.067258]
["bitfinex","ETHUSD",1735082025942,5.85797,3499.0,3498.2,2.067258]
["bitfinex","ETHUSD",1735082026164,5.85797,3499.0,3498.2,0.8149]
["bitfinex","ETHUSD",1735082028889,3.0,3499.0,3498.2,0.8149]
["bitfinex","ETHUSD",1735082029092,2.85813,3498.8,3498.2,0.8149]
["bitfinex","ETHUSD",1735082033216,2.85828,3498.7,3498.2,0.8149]
["bitfinex","ETHUSD",1735082034483,1.19594213,3499.0,3498.4,0.7712]
["bitfinex","ETHUSD",1735082034685,1.19594213,3499.0,3498.6,0.7712]
["bitfinex","ETHUSD",1735082035421,1.19250298,3499.1,3499.0,2.85795]
["bitfinex","ETHUSD",1735082035599,1.19250298,3499.1,3499.0,3.62915]
["bitfinex","ETHUSD",1735082037001,7.04278746,3500.2,3499.1,0.7712]
["bitfinex","ETHUSD",1735082037002,2.85699,3500.2,3499.1,0.7712]
["bitfinex","ETHUSD",1735082037323,2.85699,3500.2,3499.3,0.7712]
["bitfinex","ETHUSD",1735082038106,3.0,3500.1,3499.3,0.7712]
["bitfinex","ETHUSD",1735082038640,1.79391319,3500.5,3499.6,2.85743]
["bitfinex","ETHUSD",1735082038843,4.65065319,3500.5,3499.4,2.85763]
["bitfinex","ETHUSD",1735082039042,2.85683,3500.4,3499.5,0.7712]
["bitfinex","ETHUSD",1735082039243,2.85683,3500.4,3499.5,2.0553895]
["bitfinex","ETHUSD",1735082039743,3.0,3500.4,3499.5,0.7712]
["bitfinex","ETHUSD",1735082039910,2.85709,3500.1,3499.5,0.7712]
["bitfinex","ETHUSD",1735082041742,3.0,3500.2,3499.5,0.7712]
["bitfinex","ETHUSD",1735082042308,3.0,3500.4,3499.5,0.7712]
["bitfinex","ETHUSD",1735082042642,3.0,3500.4,3499.6,1.75272]
["bitfinex","ETHUSD",1735082044123,5.41260319,3500.7,3499.6,1.75272]
["bitfinex","ETHUSD",1735082044124,5.85667,3500.6,3499.7,0.7906]
["bitfinex","ETHUSD",1735082046271,3.0,3500.4,3499.7,0.7906]
["bitfinex","ETHUSD",1735082049089,3.0,3500.3,3499.7,0.7906]
["bitfinex","ETHUSD",1735082049677,3.0,3500.3,3499.7,0.965872]
["bitfinex","ETHUSD",1735082053388,4.1962368,3500.6,3499.7,0.965872]
["bitfinex","ETHUSD",1735082053890,2.8571,3500.1,3499.7,0.7906]
["bitfinex","ETHUSD",1735082054088,3.0,3500.3,3499.4,0.7562]
["bitfinex","ETHUSD",1735082054089,2.85722,3499.9,3499.4,0.7562]
["bitfinex","ETHUSD",1735082055162,2.85697,3500.2,3499.4,0.7562]
["bitfinex","ETHUSD",1735082055355,2.85749,3499.6,3498.7,0.7562]
["bitfinex","ETHUSD",1735082056456,2.85752,3499.6,3498.7,0.7562]
["bitfinex","ETHUSD",1735082057890,3.0,3499.5,3498.7,0.7562]
["bitfinex","ETHUSD",1735082058094,3.0,3499.5,3498.7,1.117655]
["bitfinex","ETHUSD",1735082063195,4.9812368,3499.7,3498.7,0.7562]
["bitfinex","ETHUSD",1735082063414,2.85783,3499.2,3498.7,0.7562]
["bitfinex","ETHUSD",1735082063726,5.85791,3499.1,3498.7,0.7562]
["bitfinex","ETHUSD",1735082065188,4.1962368,3499.4,3498.7,0.7562]
["bitfinex","ETHUSD",1735082065392,3.0,3499.2,3498.7,0.7562]
["bitfinex","ETHUSD",1735082065812,4.1962368,3499.4,3498.7,0.7562]
["bitfinex","ETHUSD",1735082066295,4.1962368,3499.4,3498.9,0.7814]
["bitfinex","ETHUSD",1735082067761,2.8574,3499.7,3498.9,0.7814]
["bitfinex","ETHUSD",1735082068057,3.0,3499.6,3498.9,0.7814]
["bitfinex","ETHUSD",1735082069452,2.85765,3499.4,3498.9,0.7814]
["bitfinex","ETHUSD",1735082072140,7.0536868,3499.7,3498.9,0.7814]
["bitfinex","ETHUSD",1735082073617,2.85773,3499.3,3498.9,0.7814]
["bitfinex","ETHUSD",1735082073826,3.0,3499.3,3498.0,0.8159]
["bitfinex","ETHUSD",1735082073987,3.0,3499.1,3498.1,0.8159]
["bitfinex","ETHUSD",1735082074318,3.0,3499.4,3498.1,0.8159]
["bitfinex","ETHUSD",1735082074496,3.0,3499.0,3498.2,0.367467]
["bitfinex","ETHUSD",1735082074667,3.0,3499.0,3498.3,0.8159]
["bitfinex","ETHUSD",1735082079199,2.85804,3498.9,3498.3,0.8159]
["bitfinex","ETHUSD",1735082079541,2.85844,3498.4,3497.5,0.8159]
["bitfinex","ETHUSD",1735082079763,2.85857,3498.3,3497.5,0.8159]
["bitfinex","ETHUSD",1735082081713,3.0,3498.4,3497.5,1.252531]
["bitfinex","ETHUSD",1735082082042,3.0,3498.4,3497.6,0.8159]
["bitfinex","ETHUSD",1735082082644,1.1962368,3498.7,3497.8,0.8159]
["bitfinex","ETHUSD",1735082082645,3.0,3498.6,3497.8,0.8159]
["bitfinex","ETHUSD",1735082083103,2.85822,3498.7,3497.8,0.8159]
["bitfinex","ETHUSD",1735082083690,1.1962368,3498.8,3497.5,1.252531]
["bitfinex","ETHUSD",1735082083893,3.0,3499.0,3498.0,2.85869]
["bitfinex","ETHUSD",1735082084150,1.1962368,3499.1,3498.1,0.8159]
["bitfinex","ETHUSD",1735082084151,4.1962368,3499.1,3498.1,0.8159]
["bitfinex","ETHUSD",1735082084312,7.0541168,3499.1,3498.1,0.8159]
["bitfinex","ETHUSD",1735082085310,5.85788,3499.1,3498.1,0.8159]
["bitfinex","ETHUSD",1735082085823,2.85802,3499.0,3498.1,0.8159]
["bitfinex","ETHUSD",1735082085995,3.285802,3498.9,3498.1,0.8159]
["bitfinex","ETHUSD",1735082086323,2.85814,3498.8,3498.1,0.8159]
["bitfinex","ETHUSD",1735082087570,5.85798,3499.0,3498.1,0.8159]
["bitfinex","ETHUSD",1735082088445,3.0,3499.0,3498.1,0.8159]
["bitfinex","ETHUSD",1735082088764,3.0,3498.8,3498.1,0.8159]
["bitfinex","ETHUSD",1735082089058,3.0,3498.8,3498.1,1.183381]
["bitfinex","ETHUSD",1735082091368,3.0,3499.0,3498.1,1.183381]
["bitfinex","ETHUSD",1735082091672,7.0539768,3499.3,3498.4,0.8174]
["bitfinex","ETHUSD",1735082092163,3.0,3499.1,3498.4,0.8174]
["bitfinex","ETHUSD",1735082096374,3.0,3499.1,3498.4,1.2217551]
["bitfinex","ETHUSD",1735082098301,1.1962368,3499.1,3498.4,1.2217551]
["bitfinex","ETHUSD",1735082098529,3.0,3499.0,3498.4,1.2217551]
["bitfinex","ETHUSD",1735082099303,1.1962368,3499.1,3498.5,0.8174]
["bitfinex","ETHUSD",1735082099805,1.1962368,3499.1,3498.6,0.8174]
["bitfinex","ETHUSD",1735082100010,1.1962368,3499.1,3498.8,0.8174]
["bitfinex","ETHUSD",1735082100609,3.0,3499.3,3498.8,0.8174]
["bitfinex","ETHUSD",1735082100964,4.1962368,3499.4,3498.8,0.8174]
["bitfinex","ETHUSD",1735082101181,2.8579,3499.1,3498.8,0.8174]
["bitfinex","ETHUSD",1735082103103,4.1962368,3499.2,3498.8,0.8174]
["bitfinex","ETHUSD",1735082103450,2.858,3499.0,3498.3,0.7531]
["bitfinex","ETHUSD",1735082103649,2.85805,3498.9,3498.3,0.7531]
["bitfinex","ETHUSD",1735082104209,4.0542868,3498.9,3498.3,0.7531]
["bitfinex","ETHUSD",1735082107753,1.1962368,3498.8,3498.3,0.7531]
["bitfinex","ETHUSD",1735082108840,4.0542868,3498.9,3498.3,0.7531]
["bitfinex","ETHUSD",1735082109042,3.7627,3498.8,3497.7,0.7531]
["bitfinex","ETHUSD",1735082109422,3.0,3498.6,3497.7,0.7531]
["bitfinex","ETHUSD",1735082109858,1.1962368,3498.9,3497.7,0.7531]
["bitfinex","ETHUSD",1735082109859,4.1962368,3498.9,3497.7,0.7531]
["bitfinex","ETHUSD",1735082110063,3.0,3498.3,3497.7,0.7531]
["bitfinex","ETHUSD",1735082110230,2.85878,3498.0,3497.7,0.7531]
["bitfinex","ETHUSD",1735082111687,1.1962368,3498.1,3497.7,0.7531]
["bitfinex","ETHUSD",1735082112733,1.1962368,3498.2,3497.8,0.361216]
["bitfinex","ETHUSD",1735082112937,1.1962368,3498.2,3497.9,0.7531]
["bitfinex","ETHUSD",1735082113548,1.1962368,3498.2,3497.9,3.61189]
["bitfinex","ETHUSD",1735082113763,3.0,3498.5,3498.0,0.7531]
["bitfinex","ETHUSD",1735082113979,1.1962368,3498.6,3498.0,0.7531]
["bitfinex","ETHUSD",1735082114582,1.1962368,3498.6,3498.2,0.7531]
["bitfinex","ETHUSD",1735082114739,1.1962368,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1735082114954,1.1962368,3498.7,3498.6,2.85828]
["bitfinex","ETHUSD",1735082115153,1.1962368,3498.7,3498.6,3.61138]
["bitfinex","ETHUSD",1735082116295,1.1962368,3498.7,3498.6,6.28609205]
["bitfinex","ETHUSD",1735082116497,1.1962368,3498.7,3498.6,8.63554726]
["bitfinex","ETHUSD",1735082116707,1.1962368,3499.3,3498.7,8.85]
["bitfinex","ETHUSD",1735082116869,1.1962368,3499.3,3499.2,0.8197]
["bitfinex","ETHUSD",1735082118216,4.1962368,3499.8,3499.2,0.8197]
["bitfinex","ETHUSD",1735082118406,2.85756,3499.5,3498.8,0.8197]
["bitfinex","ETHUSD",1735082118600,0.7548,3499.7,3498.8,0.8197]
["bitfinex","ETHUSD",1735082118920,2.85789,3499.1,3498.7,8.85]
["bitfinex","ETHUSD",1735082119279,3.0,3499.0,3498.7,8.85]
["bitfinex","ETHUSD",1735082119677,0.7548,3499.3,3498.1,0.8197]
["bitfinex","ETHUSD",1735082119929,2.85811,3498.9,3498.1,0.8197]
["bitfinex","ETHUSD",1735082120141,3.0,3499.0,3498.1,0.8197]
["bitfinex","ETHUSD",1735082120291,2.85769,3499.4,3498.2,0.48665625]
["bitfinex","ETHUSD",1735082120620,1.1962368,3498.9,3498.3,0.8197]
["bitfinex","ETHUSD",1735082121277,1.1962368,3498.9,3498.3,3.67821]
["bitfinex","ETHUSD",1735082121478,1.1962368,3498.9,3498.4,0.8197]
["bitfinex","ETHUSD",1735082121693,1.1962368,3498.9,3498.5,0.41648663]
["bitfinex","ETHUSD",1735082121921,1.1962368,3499.4,3498.5,0.41648663]
["bitfinex","ETHUSD",1735082122325,1.1962368,3499.4,3498.4,0.8197]
["bitfinex","ETHUSD",1735082122624,3.7548,3499.2,3498.4,0.8197]
["bitfinex","ETHUSD",1735082122822,0.7548,3499.2,3498.4,0.8197]
["bitfinex","ETHUSD",1735082123318,1.1962368,3499.0,3498.4,0.8197]
["bitfinex","ETHUSD",1735082124787,3.0,3499.1,3498.4,0.8197]
["bitfinex","ETHUSD",1735082124788,4.1962368,3499.1,3498.4,0.8197]
["bitfinex","ETHUSD",1735082126437,4.1962368,3499.1,3498.4,1.187539]
["bitfinex","ETHUSD",1735082126758,1.1962368,3499.1,3498.4,0.8197]
["bitfinex","ETHUSD",1735082128676,3.0,3499.0,3498.4,0.8197]
["bitfinex","ETHUSD",1735082130171,1.1962368,3499.1,3498.4,0.8197]
["bitfinex","ETHUSD",1735082130315,2.85805,3498.9,3498.4,0.8197]
["bitfinex","ETHUSD",1735082131945,4.0542868,3498.9,3498.4,0.8197]
["bitfinex","ETHUSD",1735082133498,1.1962368,3498.9,3498.4,0.8197]
["bitfinex","ETHUSD",1735082135349,4.1962368,3499.0,3498.4,0.8197]
["bitfinex","ETHUSD",1735082138881,1.1962368,3499.0,3498.4,0.8197]
["bitfinex","ETHUSD",1735082140165,4.1962368,3499.1,3498.4,0.8197]
["bitfinex","ETHUSD",1735082140316,1.1962368,3499.1,3498.4,0.8197]
["bitfinex","ETHUSD",1735082140511,1.1962368,3499.1,3498.4,1.187529]
["bitfinex","ETHUSD",1735082140711,1.1962368,3499.1,3498.5,0.7926]
["bitfinex","ETHUSD",1735082141040,1.1962368,3499.1,3498.9,2.85798]
["bitfinex","ETHUSD",1735082141239,1.1962368,3499.1,3499.0,3.65055]
["bitfinex","ETHUSD",1735082142643,3.58782639,3499.9,3499.0,3.65055]
["bitfinex","ETHUSD",1735082142644,1.1962368,3499.8,3499.2,0.7926]
["bitfinex","ETHUSD",1735082142814,1.1962368,3499.8,3499.3,1.51752621]
["bitfinex","ETHUSD",1735082143013,1.1962368,3499.8,3499.4,0.7926]
["bitfinex","ETHUSD",1735082143946,4.1962368,3500.3,3499.4,0.7926]
["bitfinex","ETHUSD",1735082144473,1.1962368,3500.3,3499.4,0.7926]
["bitfinex","ETHUSD",1735082144680,2.85708,3500.1,3499.4,0.7926]
["bitfinex","ETHUSD",1735082145171,4.367115,3500.2,3499.4,0.7926]
["bitfinex","ETHUSD",1735082145344,2.85714,3500.0,3499.1,0.7926]
["bitfinex","ETHUSD",1735082145670,3.44281205,3499.8,3498.8,0.7926]
["bitfinex","ETHUSD",1735082145845,2.85778,3499.3,3498.8,0.7926]
["bitfinex","ETHUSD",1735082148034,1.1962368,3499.4,3499.3,2.85771]
["bitfinex","ETHUSD",1735082148252,1.1962368,3499.4,3499.3,6.30072205]
["bitfinex","ETHUSD",1735082148452,1.1962368,3499.4,3499.3,15.70072205]
["bitfinex","ETHUSD",1735082148778,6.8e-06,3499.4,3499.3,15.70072205]
["bitfinex","ETHUSD",1735082148976,6.8e-06,3499.4,3499.3,17.55658326]
["bitfinex","ETHUSD",1735082149180,6.8e-06,3500.4,3500.0,0.7683]
["bitfinex","ETHUSD",1735082149337,6.8e-06,3500.4,3500.0,3.6254]
["bitfinex","ETHUSD",1735082149539,6.8e-06,3500.4,3500.0,0.7683]
["bitfinex","ETHUSD",1735082150955,3.0,3500.7,3500.0,0.7683]
["bitfinex","ETHUSD",1735082151150,3.885657,3500.7,3500.0,0.7683]
["bitfinex","ETHUSD",1735082151351,3.0,3500.7,3500.0,0.7683]
["bitfinex","ETHUSD",1735082152594,2.85632,3501.0,3500.0,0.7683]
["bitfinex","ETHUSD",1735082152786,3.0,3500.9,3500.0,0.7683]
["bitfinex","ETHUSD",1735082153183,2.85709,3500.1,3499.5,0.7683]
["bitfinex","ETHUSD",1735082154597,5.85677,3500.5,3499.5,0.7683]
["bitfinex","ETHUSD",1735082154779,3.6688,3501.0,3499.7,0.7683]
["bitfinex","ETHUSD",1735082154981,3.0,3500.9,3499.8,2.85726]
["bitfinex","ETHUSD",1735082155189,4.79391319,3500.9,3499.8,2.85726]
["bitfinex","ETHUSD",1735082156304,3.0,3500.9,3499.8,2.85726]
["bitfinex","ETHUSD",1735082156452,3.0,3500.9,3499.9,3.39164232]
["bitfinex","ETHUSD",1735082156656,0.8124,3501.3,3500.0,0.7683]
["bitfinex","ETHUSD",1735082156985,3.0,3501.4,3500.3,0.7683]
["bitfinex","ETHUSD",1735082157180,3.0,3501.4,3500.4,2.85681]
["bitfinex","ETHUSD",1735082157384,3.0,3501.4,3500.4,3.4867922]
["bitfinex","ETHUSD",1735082157752,0.8124,3501.6,3500.6,0.7683]
["bitfinex","ETHUSD",1735082157950,0.8124,3501.6,3500.6,2.85662]
["bitfinex","ETHUSD",1735082158181,0.8124,3501.6,3500.7,0.7683]
["bitfinex","ETHUSD",1735082158401,4.64966319,3501.7,3500.7,0.7683]
["bitfinex","ETHUSD",1735082158621,0.8124,3501.4,3500.4,8.85]
["bitfinex","ETHUSD",1735082158754,3.6684,3501.4,3500.4,8.85]
["bitfinex","ETHUSD",1735082158986,3.6684,3501.4,3500.3,0.7683]
["bitfinex","ETHUSD",1735082158987,2.85646,3500.9,3500.3,0.7683]
["bitfinex","ETHUSD",1735082159187,3.0,3500.8,3500.3,0.7683]
["bitfinex","ETHUSD",1735082160434,3.0,3501.1,3500.3,0.7683]
["bitfinex","ETHUSD",1735082160633,3.51427914,3501.1,3500.3,0.7683]
["bitfinex","ETHUSD",1735082161023,3.0,3501.0,3500.3,0.7683]
["bitfinex","ETHUSD",1735082161221,2.85589,3501.6,3500.3,0.7683]
["bitfinex","ETHUSD",1735082161222,2.98985533,3502.0,3500.4,0.80196609]
["bitfinex","ETHUSD",1735082161534,2.98985533,3502.0,3500.3,2.67471205]
["bitfinex","ETHUSD",1735082161535,4.64971319,3501.7,3500.6,0.7734]
["bitfinex","ETHUSD",1735082161888,1.79391319,3501.7,3500.7,0.7734]
["bitfinex","ETHUSD",1735082162121,1.79391319,3501.7,3500.9,0.7734]
["bitfinex","ETHUSD",1735082162749,3.0,3501.8,3500.9,0.7734]
["bitfinex","ETHUSD",1735082163263,2.85559,3501.9,3500.9,0.7734]
["bitfinex","ETHUSD",1735082164430,2.85568,3501.8,3500.9,0.7734]
["bitfinex","ETHUSD",1735082164974,2.85576,3501.7,3500.9,0.7734]
["bitfinex","ETHUSD",1735082165158,0.8124,3502.1,3500.9,0.7734]
["bitfinex","ETHUSD",1735082165159,2.85607,3501.4,3500.9,0.7734]
["bitfinex","ETHUSD",1735082166165,0.7566,3501.5,3500.4,0.7734]
["bitfinex","ETHUSD",1735082166380,2.85649,3500.8,3500.4,0.7734]
["bitfinex","ETHUSD",1735082167067,1.042249,3500.8,3499.9,0.7734]
["bitfinex","ETHUSD",1735082167267,4.042249,3500.8,3499.9,0.7734]
["bitfinex","ETHUSD",1735082167572,4.042249,3500.8,3499.2,2.85774]
["bitfinex","ETHUSD",1735082167573,2.85688,3500.4,3499.2,0.7734]
["bitfinex","ETHUSD",1735082167724,2.85688,3500.4,3499.2,3.63119]
["bitfinex","ETHUSD",1735082167923,2.85688,3500.4,3499.3,0.74939445]
["bitfinex","ETHUSD",1735082168881,3.0,3500.8,3499.8,2.85727]
["bitfinex","ETHUSD",1735082169074,3.0,3500.9,3499.9,0.7734]
["bitfinex","ETHUSD",1735082169370,3.0,3500.9,3500.0,0.34481121]
["bitfinex","ETHUSD",1735082169868,3.0,3501.4,3500.2,0.7734]
["bitfinex","ETHUSD",1735082170096,3.0,3501.4,3500.4,2.8568]
["bitfinex","ETHUSD",1735082170374,5.24754426,3501.9,3500.5,0.7734]
["bitfinex","ETHUSD",1735082170375,4.64968319,3501.7,3500.5,0.7734]
["bitfinex","ETHUSD",1735082170521,2.85577,3501.7,3500.6,2.00321121]
["bitfinex","ETHUSD",1735082171326,2.85585,3501.6,3500.6,4.85981121]
["bitfinex","ETHUSD",1735082171664,2.85605,3501.4,3500.6,2.00321121]
["bitfinex","ETHUSD",1735082171866,2.85608,3501.3,3500.6,2.00321121]
["bitfinex","ETHUSD",1735082172175,3.0,3501.7,3500.6,0.7734]
["bitfinex","ETHUSD",1735082172359,3.0,3501.7,3500.4,8.85]
["bitfinex","ETHUSD",1735082172360,2.85645,3500.9,3500.4,8.85]
["bitfinex","ETHUSD",1735082173074,3.0,3501.0,3500.4,8.85]
["bitfinex","ETHUSD",1735082173427,3.0,3501.2,3500.3,0.7734]
["bitfinex","ETHUSD",1735082173634,3.0,3501.2,3500.3,3.63029]
["bitfinex","ETHUSD",1735082173875,3.0,3501.2,3500.4,0.363029]
["bitfinex","ETHUSD",1735082175304,0.7566,3501.9,3500.5,0.7734]
["bitfinex","ETHUSD",1735082175702,2.85601,3501.4,3500.5,0.7734]
["bitfinex","ETHUSD",1735082175909,3.0,3501.3,3500.5,0.7734]
["bitfinex","ETHUSD",1735082177113,3.0,3501.2,3500.5,0.7734]
["bitfinex","ETHUSD",1735082177263,3.0,3501.2,3500.5,1.136436]
["bitfinex","ETHUSD",1735082178770,3.0,3501.7,3500.5,1.136436]
["bitfinex","ETHUSD",1735082178979,3.0,3501.3,3500.5,0.7734]
["bitfinex","ETHUSD",1735082179179,3.0,3501.3,3500.5,0.80196372]
["bitfinex","ETHUSD",1735082179827,2.85611,3501.3,3500.5,0.7734]
["bitfinex","ETHUSD",1735082180041,3.0,3501.2,3500.5,0.7734]
["bitfinex","ETHUSD",1735082180780,3.0,3501.6,3500.5,0.7734]
["bitfinex","ETHUSD",1735082181014,2.85634,3501.0,3500.5,0.7734]
["bitfinex","ETHUSD",1735082181221,2.85646,3500.9,3500.5,0.7734]
["bitfinex","ETHUSD",1735082181431,3.0,3501.1,3500.2,0.7516]
["bitfinex","ETHUSD",1735082182329,2.85651,3500.8,3500.2,0.7516]
["bitfinex","ETHUSD",1735082184041,2.85657,3500.7,3500.2,0.7516]
["bitfinex","ETHUSD",1735082184538,2.85668,3500.6,3500.2,0.7516]
["bitfinex","ETHUSD",1735082189500,2.85655,3500.8,3500.2,0.7516]
["bitfinex","ETHUSD",1735082189703,0.8259,3500.9,3500.2,0.7516]
["bitfinex","ETHUSD",1735082189969,2.85658,3500.7,3500.2,0.7516]
["bitfinex","ETHUSD",1735082190744,2.85672,3500.6,3500.2,0.7516]
["bitfinex","ETHUSD",1735082190947,2.85674,3500.5,3500.2,0.7516]
["bitfinex","ETHUSD",1735082191409,2.85659,3500.7,3500.2,0.7516]
["bitfinex","ETHUSD",1735082191960,0.30792876,3500.8,3500.2,0.7516]
["bitfinex","ETHUSD",1735082192257,2.85666,3500.6,3500.2,0.7516]
["bitfinex","ETHUSD",1735082194647,0.39901988,3500.7,3500.2,0.7516]
["bitfinex","ETHUSD",1735082195047,3.39901988,3500.7,3500.2,0.7516]
["bitfinex","ETHUSD",1735082195907,3.0,3500.7,3500.2,0.7516]
["bitfinex","ETHUSD",1735082196107,1.79391319,3501.0,3500.3,2.85689]
["bitfinex","ETHUSD",1735082196454,1.79391319,3500.9,3500.4,0.8]
["bitfinex","ETHUSD",1735082198015,2.85632,3501.0,3500.4,0.8]
["bitfinex","ETHUSD",1735082198245,2.85643,3500.9,3500.4,0.8]
["bitfinex","ETHUSD",1735082198772,2.85654,3500.8,3500.4,0.8]
["bitfinex","ETHUSD",1735082199065,2.85657,3500.7,3500.2,0.8]
["bitfinex","ETHUSD",1735082199226,2.8565,3500.8,3500.2,0.8]
["bitfinex","ETHUSD",1735082201467,0.285643,3500.9,3500.2,0.8]
["bitfinex","ETHUSD",1735082201668,2.85657,3500.7,3500.2,0.8]
["bitfinex","ETHUSD",1735082201987,6.142073,3500.9,3500.2,0.8]
["bitfinex","ETHUSD",1735082202191,3.0,3500.9,3500.2,0.8]
["bitfinex","ETHUSD",1735082202349,4.79391319,3501.0,3500.2,0.8]
["bitfinex","ETHUSD",1735082202549,1.79391319,3501.0,3500.2,0.8]
["bitfinex","ETHUSD",1735082203774,3.0,3501.1,3500.2,0.82856731]
["bitfinex","ETHUSD",1735082204275,3.0,3501.1,3500.2,0.8]
["bitfinex","ETHUSD",1735082204477,3.0,3501.1,3500.4,0.8]
["bitfinex","ETHUSD",1735082207597,2.85632,3501.1,3500.4,0.8]
["bitfinex","ETHUSD",1735082207766,2.85642,3500.9,3500.4,0.8]
["bitfinex","ETHUSD",1735082207966,5.85649,3500.8,3500.4,0.8]
["bitfinex","ETHUSD",1735082211153,7.65040319,3500.8,3500.4,0.8]
["bitfinex","ETHUSD",1735082212003,7.64696375,3500.8,3500.4,0.8]
["bitfinex","ETHUSD",1735082212153,5.79779799,3500.8,3500.4,0.8]
["bitfinex","ETHUSD",1735082212354,2.85667,3500.6,3499.8,0.7506]
["bitfinex","ETHUSD",1735082213194,3.0,3500.5,3499.8,0.7506]
["bitfinex","ETHUSD",1735082214090,4.65058319,3500.6,3499.3,1.93743693]
["bitfinex","ETHUSD",1735082214091,1.79391319,3500.6,3500.0,0.7506]
["bitfinex","ETHUSD",1735082214263,1.79391319,3500.6,3500.1,0.7506]
["bitfinex","ETHUSD",1735082214450,1.79391319,3500.6,3500.3,0.7506]
["bitfinex","ETHUSD",1735082215090,2.39188426,3500.8,3500.3,0.7506]
["bitfinex","ETHUSD",1735082215091,1.79391319,3500.8,3500.3,0.7506]
["bitfinex","ETHUSD",1735082215893,4.65042319,3500.8,3500.3,0.7506]
["bitfinex","ETHUSD",1735082216281,2.85651,3500.8,3500.3,0.7506]
["bitfinex","ETHUSD",1735082217519,2.85661,3500.7,3500.3,0.7506]
["bitfinex","ETHUSD",1735082218923,3.0,3500.6,3500.3,0.7506]
["bitfinex","ETHUSD",1735082219154,1.79391319,3500.8,3500.3,0.7506]
["bitfinex","ETHUSD",1735082219458,3.0,3500.7,3500.3,0.7506]
["bitfinex","ETHUSD",1735082219633,4.79391319,3500.8,3500.3,0.7506]
["bitfinex","ETHUSD",1735082219834,1.79391319,3500.6,3500.3,0.7506]
["bitfinex","ETHUSD",1735082220346,1.79391319,3500.6,3500.1,0.7506]
["bitfinex","ETHUSD",1735082220516,1.79391319,3500.6,3499.4,10.03804248]
["bitfinex","ETHUSD",1735082220517,2.85719,3500.0,3499.4,10.03804248]
["bitfinex","ETHUSD",1735082220716,0.7772,3500.5,3499.5,1.93261062]
["bitfinex","ETHUSD",1735082220912,1.79391319,3500.6,3499.8,0.7506]
["bitfinex","ETHUSD",1735082221155,1.79391319,3500.6,3499.9,0.7506]
["bitfinex","ETHUSD",1735082221327,1.79391319,3500.6,3499.9,2.85717]
["bitfinex","ETHUSD",1735082221527,1.79391319,3500.6,3500.1,0.7506]
["bitfinex","ETHUSD",1735082221736,1.79391319,3500.6,3500.2,0.7506]
["bitfinex","ETHUSD",1735082221949,1.79391319,3500.7,3500.3,0.360764]
["bitfinex","ETHUSD",1735082222134,1.79391319,3500.7,3500.4,0.7506]
["bitfinex","ETHUSD",1735082222928,4.79391319,3501.1,3500.4,0.7506]
["bitfinex","ETHUSD",1735082223326,7.65016319,3501.1,3500.4,0.7506]
["bitfinex","ETHUSD",1735082224169,2.85634,3501.0,3500.4,0.7506]
["bitfinex","ETHUSD",1735082224465,4.00421374,3501.0,3500.0,0.8257]
["bitfinex","ETHUSD",1735082224658,2.85658,3500.7,3500.0,0.8257]
["bitfinex","ETHUSD",1735082225344,4.65049319,3500.7,3500.0,0.8257]
["bitfinex","ETHUSD",1735082225543,1.79391319,3500.7,3500.0,0.8257]
["bitfinex","ETHUSD",1735082225767,3.0,3500.5,3500.0,0.8257]
["bitfinex","ETHUSD",1735082227770,1.79391319,3500.6,3500.0,0.8257]
["bitfinex","ETHUSD",1735082227948,1.79391319,3500.6,3500.1,0.3683]
["bitfinex","ETHUSD",1735082228148,1.79391319,3500.6,3500.2,0.8257]
["bitfinex","ETHUSD",1735082228876,1.79391319,3500.6,3500.2,0.85426639]
["bitfinex","ETHUSD",1735082229077,1.79391319,3500.8,3500.2,0.85426639]
["bitfinex","ETHUSD",1735082229279,1.79391319,3500.8,3500.4,0.8257]
["bitfinex","ETHUSD",1735082229781,4.65047319,3500.8,3500.4,0.8257]
["bitfinex","ETHUSD",1735082230074,2.85695,3500.3,3500.0,1.18804248]
["bitfinex","ETHUSD",1735082230232,2.85706,3500.1,3500.0,1.18804248]
["bitfinex","ETHUSD",1735082230431,5.85706,3500.1,3500.0,1.18804248]
["bitfinex","ETHUSD",1735082231478,5.85706,3500.1,3499.7,0.8257]
["bitfinex","ETHUSD",1735082232078,2.85724,3499.9,3499.7,0.8257]
["bitfinex","ETHUSD",1735082232571,2.85724,3499.9,3499.3,0.8257]
["bitfinex","ETHUSD",1735082234208,0.84538532,3499.9,3498.9,1.18804248]
["bitfinex","ETHUSD",1735082234512,2.85756,3499.5,3499.0,0.8257]
["bitfinex","ETHUSD",1735082235583,2.85776,3499.3,3499.0,0.8257]
["bitfinex","ETHUSD",1735082236371,2.85781,3499.2,3499.0,0.8257]
["bitfinex","ETHUSD",1735082236670,2.85763,3499.4,3499.0,0.8257]
["bitfinex","ETHUSD",1735082239910,2.85774,3499.3,3499.0,0.8257]
["bitfinex","ETHUSD",1735082240913,2.85787,3499.1,3498.7,0.76]
["bitfinex","ETHUSD",1735082241114,3.0,3499.2,3498.3,3.41757829]
["bitfinex","ETHUSD",1735082241415,0.285774,3499.3,3498.4,0.76]
["bitfinex","ETHUSD",1735082241416,2.85796,3499.0,3498.4,0.76]
["bitfinex","ETHUSD",1735082241582,2.85809,3498.9,3498.4,0.76]
["bitfinex","ETHUSD",1735082242207,0.8007,3499.1,3498.4,0.76]
["bitfinex","ETHUSD",1735082243217,2.85804,3498.9,3498.4,0.76]
["bitfinex","ETHUSD",1735082243394,0.8007,3499.1,3498.4,0.76]
["bitfinex","ETHUSD",1735082243738,0.4086474,3499.0,3497.7,0.76]
["bitfinex","ETHUSD",1735082243940,2.85831,3498.6,3497.7,0.76]
["bitfinex","ETHUSD",1735082244148,3.0,3498.8,3497.7,0.76]
["bitfinex","ETHUSD",1735082244503,3.0,3498.8,3497.8,0.76]
["bitfinex","ETHUSD",1735082244821,4.79391319,3499.6,3498.3,0.76]
["bitfinex","ETHUSD",1735082245386,4.79391319,3499.5,3498.4,9.4]
["bitfinex","ETHUSD",1735082245587,4.79391319,3499.5,3498.8,0.76]
["bitfinex","ETHUSD",1735082246089,4.79391319,3499.5,3498.9,0.76]
["bitfinex","ETHUSD",1735082246589,3.0,3499.6,3498.9,0.76]
["bitfinex","ETHUSD",1735082246921,3.0,3499.5,3498.9,0.76]
["bitfinex","ETHUSD",1735082247142,5.85755,3499.5,3498.9,1.121825]
["bitfinex","ETHUSD",1735082247454,5.85755,3499.5,3498.9,0.76]
["bitfinex","ETHUSD",1735082250343,3.0,3499.3,3498.9,0.76]
["bitfinex","ETHUSD",1735082251757,2.85766,3499.4,3498.9,0.76]
["bitfinex","ETHUSD",1735082254243,5.8573,3499.8,3498.9,0.76]
["bitfinex","ETHUSD",1735082254535,3.7996,3499.5,3498.9,0.76]
["bitfinex","ETHUSD",1735082254850,5.85762,3499.5,3498.5,0.8039]
["bitfinex","ETHUSD",1735082255010,3.0,3499.7,3498.7,0.8039]
["bitfinex","ETHUSD",1735082255336,2.85739,3499.7,3498.7,0.8039]
["bitfinex","ETHUSD",1735082255637,3.0,3499.6,3498.7,0.8039]
["bitfinex","ETHUSD",1735082255833,3.7996,3500.0,3498.7,0.8039]
["bitfinex","ETHUSD",1735082256020,3.0,3499.5,3498.9,0.8039]
["bitfinex","ETHUSD",1735082257240,2.85771,3499.3,3498.9,0.8039]
["bitfinex","ETHUSD",1735082258130,2.8573,3499.8,3498.9,0.8039]
["bitfinex","ETHUSD",1735082258131,3.0,3499.7,3498.9,0.8039]
["bitfinex","ETHUSD",1735082258306,2.85755,3499.5,3498.9,0.8039]
["bitfinex","ETHUSD",1735082260023,2.85766,3499.4,3498.9,0.8039]
["bitfinex","ETHUSD",1735082262245,2.85772,3499.3,3498.9,0.8039]
["bitfinex","ETHUSD",1735082265142,3.0,3499.4,3498.9,0.8039]
["bitfinex","ETHUSD",1735082270051,2.85737,3499.8,3498.9,0.8039]
["bitfinex","ETHUSD",1735082270052,2.8574,3499.7,3498.9,0.8039]
["bitfinex","ETHUSD",1735082270246,1.79391319,3499.9,3499.1,0.7544]
["bitfinex","ETHUSD",1735082270446,1.79391319,3499.9,3499.3,0.7544]
["bitfinex","ETHUSD",1735082271016,4.65112319,3500.0,3499.3,0.7544]
["bitfinex","ETHUSD",1735082271558,3.0,3499.9,3499.3,0.7544]
["bitfinex","ETHUSD",1735082273574,2.8573,3499.8,3499.3,0.7544]
["bitfinex","ETHUSD",1735082276170,2.8574,3499.7,3499.3,0.7544]
["bitfinex","ETHUSD",1735082276371,2.85749,3499.6,3498.7,0.7544]
["bitfinex","ETHUSD",1735082277471,3.0,3499.7,3498.7,0.7544]
["bitfinex","ETHUSD",1735082277775,2.85773,3499.3,3498.7,0.7544]
["bitfinex","ETHUSD",1735082277993,5.85738,3499.7,3498.7,0.7544]
["bitfinex","ETHUSD",1735082278160,2.85776,3499.3,3498.7,0.7544]
["bitfinex","ETHUSD",1735082279391,2.85781,3499.2,3498.7,0.7544]
["bitfinex","ETHUSD",1735082281490,2.85788,3499.1,3498.7,0.7544]
["bitfinex","ETHUSD",1735082282291,2.85796,3499.0,3498.7,0.7544]
["bitfinex","ETHUSD",1735082282591,2.85798,3499.0,3498.7,0.7544]
["bitfinex","ETHUSD",1735082282794,0.668108,3499.0,3498.2,0.7549]
["bitfinex","ETHUSD",1735082282965,2.85828,3498.6,3498.2,0.7549]
["bitfinex","ETHUSD",1735082283557,3.0,3498.9,3498.2,0.7549]
["bitfinex","ETHUSD",1735082284694,2.85835,3498.6,3498.2,0.7549]
["bitfinex","ETHUSD",1735082287660,3.0,3498.7,3498.2,0.7549]
["bitfinex","ETHUSD",1735082288862,2.85828,3498.6,3498.2,0.7549]
["bitfinex","ETHUSD",1735082289100,2.85853,3498.3,3497.5,0.7549]
["bitfinex","ETHUSD",1735082293700,2.85865,3498.2,3497.5,0.7549]
["bitfinex","ETHUSD",1735082296322,2.85846,3498.4,3497.5,0.7549]
["bitfinex","ETHUSD",1735082296494,5.85836,3498.6,3497.5,2.85917]
["bitfinex","ETHUSD",1735082296701,5.85836,3498.6,3497.6,0.7766]
["bitfinex","ETHUSD",1735082296905,3.0,3498.4,3497.8,0.7766]
["bitfinex","ETHUSD",1735082297109,5.85846,3498.4,3497.8,0.7766]
["bitfinex","ETHUSD",1735082297994,2.85876,3498.1,3497.3,0.7766]
["bitfinex","ETHUSD",1735082302030,0.7638,3498.2,3497.3,0.7766]
["bitfinex","ETHUSD",1735082302208,1.12603,3498.2,3497.3,0.7766]
["bitfinex","ETHUSD",1735082303198,2.85884,3498.0,3497.3,0.7766]
["bitfinex","ETHUSD",1735082306050,1.12603,3498.2,3497.3,0.7766]
["bitfinex","ETHUSD",1735082306218,2.8588,3498.0,3497.3,0.7766]
["bitfinex","ETHUSD",1735082308453,0.7638,3498.5,3497.3,0.7766]
["bitfinex","ETHUSD",1735082308745,3.0,3498.3,3497.4,0.7766]
["bitfinex","ETHUSD",1735082308911,3.0,3498.3,3497.6,0.7766]
["bitfinex","ETHUSD",1735082309113,1.79391319,3498.7,3497.7,2.85901]
["bitfinex","ETHUSD",1735082309359,1.79391319,3498.8,3497.9,2.85885]
["bitfinex","ETHUSD",1735082309669,1.79391319,3498.8,3498.2,0.7766]
["bitfinex","ETHUSD",1735082309877,1.79391319,3498.8,3498.3,0.7766]
["bitfinex","ETHUSD",1735082310179,1.79391319,3498.8,3498.2,2.8586]
["bitfinex","ETHUSD",1735082310180,1.79391319,3498.8,3498.5,0.7766]
["bitfinex","ETHUSD",1735082311187,5.85791,3499.1,3498.5,0.7766]
["bitfinex","ETHUSD",1735082314356,3.0,3499.2,3498.5,0.7766]
["bitfinex","ETHUSD",1735082317175,5.85782,3499.2,3498.5,0.7766]
["bitfinex","ETHUSD",1735082320188,5.85782,3499.2,3498.5,1.140116]
["bitfinex","ETHUSD",1735082321597,4.65132319,3499.7,3498.7,0.803]
["bitfinex","ETHUSD",1735082321805,1.79391319,3499.7,3498.8,0.02857719]
["bitfinex","ETHUSD",1735082321976,1.79391319,3499.7,3498.9,0.803]
["bitfinex","ETHUSD",1735082322293,1.79391319,3499.7,3499.1,0.803]
["bitfinex","ETHUSD",1735082323304,5.85706,3500.1,3499.1,0.803]
["bitfinex","ETHUSD",1735082324605,3.0,3499.9,3499.1,0.803]
["bitfinex","ETHUSD",1735082326965,2.85747,3499.6,3499.1,0.803]
["bitfinex","ETHUSD",1735082327165,2.85747,3499.6,3499.1,1.53249754]
["bitfinex","ETHUSD",1735082327365,2.85747,3499.6,3499.1,0.803]
["bitfinex","ETHUSD",1735082327903,0.8086,3499.9,3499.1,0.803]
["bitfinex","ETHUSD",1735082328077,3.8086,3499.4,3498.8,0.7912]
["bitfinex","ETHUSD",1735082328466,3.8086,3499.4,3498.3,0.7912]
["bitfinex","ETHUSD",1735082328467,2.85804,3498.9,3498.3,0.7912]
["bitfinex","ETHUSD",1735082328801,2.85804,3498.9,3498.3,1.16733062]
["bitfinex","ETHUSD",1735082330011,2.85804,3498.9,3498.3,0.7912]
["bitfinex","ETHUSD",1735082330315,2.85813,3498.8,3498.3,0.7912]
["bitfinex","ETHUSD",1735082334645,0.8086,3498.9,3498.3,0.7912]
["bitfinex","ETHUSD",1735082335415,2.85797,3499.0,3498.3,0.7912]
["bitfinex","ETHUSD",1735082336653,3.0,3499.1,3498.3,0.7912]
["bitfinex","ETHUSD",1735082337027,0.8086,3499.4,3498.3,1.156181]
["bitfinex","ETHUSD",1735082337353,2.85783,3499.2,3498.3,1.156181]
["bitfinex","ETHUSD",1735082337654,3.0,3499.2,3498.3,0.7912]
["bitfinex","ETHUSD",1735082337830,2.85795,3499.1,3498.3,0.7912]
["bitfinex","ETHUSD",1735082343767,3.8086,3499.4,3498.3,0.7912]
["bitfinex","ETHUSD",1735082343954,3.0,3499.2,3498.3,0.7912]
["bitfinex","ETHUSD",1735082344648,3.0,3499.5,3498.5,0.7546]
["bitfinex","ETHUSD",1735082345655,3.0,3499.4,3498.5,0.7546]
["bitfinex","ETHUSD",1735082346149,5.85764,3499.4,3498.5,0.7546]
["bitfinex","ETHUSD",1735082346549,3.0,3499.2,3498.5,0.7546]
["bitfinex","ETHUSD",1735082347373,3.0,3499.2,3498.5,1.115918]
["bitfinex","ETHUSD",1735082347946,0.7789,3499.2,3498.5,0.7546]
["bitfinex","ETHUSD",1735082348151,2.85789,3499.1,3498.5,0.7546]
["bitfinex","ETHUSD",1735082348533,0.7789,3499.2,3498.5,0.7546]
["bitfinex","ETHUSD",1735082348733,2.85813,3498.8,3498.5,0.7546]
["bitfinex","ETHUSD",1735082349348,0.7789,3499.2,3498.5,0.7546]
["bitfinex","ETHUSD",1735082349552,3.0,3499.3,3498.5,0.7546]
["bitfinex","ETHUSD",1735082349751,3.0,3499.3,3497.9,2.67471205]
["bitfinex","ETHUSD",1735082349752,3.0,3499.3,3498.6,0.361312]
["bitfinex","ETHUSD",1735082349971,3.0,3499.3,3498.7,0.8304]
["bitfinex","ETHUSD",1735082350564,4.65122319,3499.8,3498.8,0.85898115]
["bitfinex","ETHUSD",1735082351968,2.85738,3499.7,3498.8,0.8304]
["bitfinex","ETHUSD",1735082352807,3.0,3499.7,3498.8,0.8304]
["bitfinex","ETHUSD",1735082352997,2.8576,3499.5,3498.8,0.8304]
["bitfinex","ETHUSD",1735082353306,3.0,3499.9,3498.8,0.8304]
["bitfinex","ETHUSD",1735082353577,2.8574,3499.7,3498.8,0.8304]
["bitfinex","ETHUSD",1735082354480,1.79391319,3499.9,3499.1,0.8304]
["bitfinex","ETHUSD",1735082354680,1.79391319,3499.9,3499.2,0.423827]
["bitfinex","ETHUSD",1735082354866,1.79391319,3499.9,3499.3,0.8304]
["bitfinex","ETHUSD",1735082355681,3.0,3500.0,3499.3,0.8304]
["bitfinex","ETHUSD",1735082356885,7.46862524,3500.2,3499.3,0.8304]
["bitfinex","ETHUSD",1735082357984,3.0,3499.7,3499.3,0.8304]
["bitfinex","ETHUSD",1735082359357,2.85742,3499.7,3499.3,0.8304]
["bitfinex","ETHUSD",1735082359574,0.76513332,3499.7,3498.6,0.7774]
["bitfinex","ETHUSD",1735082359776,3.76513332,3499.7,3498.6,0.7774]
["bitfinex","ETHUSD",1735082360366,1.34460625,3499.7,3498.6,0.7774]
["bitfinex","ETHUSD",1735082361117,2.85779,3499.3,3498.6,0.7774]
["bitfinex","ETHUSD",1735082362799,4.79391319,3499.5,3498.6,0.7774]
["bitfinex","ETHUSD",1735082362993,4.79391319,3499.5,3498.7,0.7774]
["bitfinex","ETHUSD",1735082363171,4.79391319,3499.5,3498.8,0.363566]
["bitfinex","ETHUSD",1735082363384,4.79391319,3499.5,3498.9,0.7774]
["bitfinex","ETHUSD",1735082364309,3.0,3499.5,3498.9,0.7774]
["bitfinex","ETHUSD",1735082366794,3.0,3499.3,3498.9,0.7774]
["bitfinex","ETHUSD",1735082368101,5.85774,3499.3,3498.9,0.7774]
["bitfinex","ETHUSD",1735082368301,2.8578,3499.2,3498.9,0.7774]
["bitfinex","ETHUSD",1735082370263,2.8578,3499.2,3498.3,0.8028]
["bitfinex","ETHUSD",1735082373652,4.79391319,3499.4,3498.3,0.8028]
["bitfinex","ETHUSD",1735082373858,2.85793,3499.1,3498.3,0.8028]
["bitfinex","ETHUSD",1735082375031,2.85793,3499.1,3498.5,0.8205]
["bitfinex","ETHUSD",1735082380786,4.79391319,3499.3,3498.5,0.8205]
["bitfinex","ETHUSD",1735082380967,1.79391319,3499.3,3498.5,0.84908165]
["bitfinex","ETHUSD",1735082381136,4.79391319,3499.4,3498.5,0.84908165]
["bitfinex","ETHUSD",1735082381752,7.65157319,3499.4,3498.5,0.8490798]
["bitfinex","ETHUSD",1735082382074,7.65157319,3499.4,3498.0,10.03804248]
["bitfinex","ETHUSD",1735082382075,1.79391319,3499.4,3498.8,0.8205]
["bitfinex","ETHUSD",1735082382247,4.79391319,3499.5,3498.8,0.8205]
["bitfinex","ETHUSD",1735082382453,1.79391319,3499.5,3498.8,0.8205]
["bitfinex","ETHUSD",1735082383580,3.0,3499.6,3498.8,0.8205]
["bitfinex","ETHUSD",1735082383581,4.79391319,3499.6,3498.8,0.8205]
["bitfinex","ETHUSD",1735082384600,7.46862524,3499.6,3498.2,1.18804248]
["bitfinex","ETHUSD",1735082384798,2.67471205,3499.2,3498.3,0.8205]
["bitfinex","ETHUSD",1735082385099,2.85809,3498.9,3498.3,2.00854248]
["bitfinex","ETHUSD",1735082385402,2.85816,3498.8,3498.3,2.00854248]
["bitfinex","ETHUSD",1735082385764,2.85821,3498.7,3498.3,2.00854248]
["bitfinex","ETHUSD",1735082385967,2.85821,3498.7,3498.3,0.8205]
["bitfinex","ETHUSD",1735082390896,2.85829,3498.6,3498.3,0.8205]
["bitfinex","ETHUSD",1735082391685,2.85814,3498.8,3498.3,0.8205]
["bitfinex","ETHUSD",1735082392891,1.79391319,3498.9,3498.3,0.8205]
["bitfinex","ETHUSD",1735082393097,1.79391319,3498.9,3498.5,0.8113]
["bitfinex","ETHUSD",1735082393490,4.79391319,3499.2,3498.5,0.8113]
["bitfinex","ETHUSD",1735082393928,1.79391319,3499.2,3498.5,0.8113]
["bitfinex","ETHUSD",1735082394624,1.79391319,3499.5,3498.6,0.8113]
["bitfinex","ETHUSD",1735082394930,1.79391319,3499.5,3498.8,0.8113]
["bitfinex","ETHUSD",1735082395224,1.79391319,3499.5,3499.0,0.8113]
["bitfinex","ETHUSD",1735082395419,2.58191319,3499.5,3499.0,0.8113]
["bitfinex","ETHUSD",1735082395580,3.46271205,3499.5,3498.6,0.8113]
["bitfinex","ETHUSD",1735082395786,2.85804,3498.9,3498.6,0.8113]
["bitfinex","ETHUSD",1735082397182,1.79391319,3499.4,3498.6,0.8113]
["bitfinex","ETHUSD",1735082397381,1.79391319,3499.4,3498.5,8.85]
["bitfinex","ETHUSD",1735082397382,4.79391319,3499.4,3498.8,0.8113]
["bitfinex","ETHUSD",1735082397619,1.79391319,3499.4,3499.0,0.8113]
["bitfinex","ETHUSD",1735082398003,3.0,3499.6,3499.0,0.8113]
["bitfinex","ETHUSD",1735082398210,1.79391319,3499.7,3499.0,0.8113]
["bitfinex","ETHUSD",1735082398410,1.79391319,3499.7,3499.2,0.8113]
["bitfinex","ETHUSD",1735082398621,1.79391319,3499.7,3499.4,0.8113]
["bitfinex","ETHUSD",1735082398793,1.79391319,3499.7,3499.6,0.8113]
["bitfinex","ETHUSD",1735082399739,2.85681,3500.4,3499.6,0.8113]
["bitfinex","ETHUSD",1735082400528,1.00426075,3500.4,3499.6,0.8113]
["bitfinex","ETHUSD",1735082400734,2.85699,3500.2,3499.6,0.8113]
["bitfinex","ETHUSD",1735082401534,3.0,3500.4,3499.6,0.8113]
["bitfinex","ETHUSD",1735082401731,2.85691,3500.3,3499.6,0.8113]
["bitfinex","ETHUSD",1735082402430,2.85714,3500.1,3499.6,0.8113]
["bitfinex","ETHUSD",1735082402737,3.442854,3500.1,3499.6,0.8113]
["bitfinex","ETHUSD",1735082403998,2.85727,3499.9,3499.6,0.8113]
["bitfinex","ETHUSD",1735082405638,3.0,3500.0,3499.6,0.8113]
["bitfinex","ETHUSD",1735082406597,3.0,3500.4,3499.6,0.8113]
["bitfinex","ETHUSD",1735082406830,5.85657,3500.7,3499.6,0.8113]
["bitfinex","ETHUSD",1735082407020,3.0,3500.7,3499.6,1.178186]
["bitfinex","ETHUSD",1735082407219,3.0,3500.7,3499.6,0.8113]
["bitfinex","ETHUSD",1735082407422,2.67471205,3500.5,3499.6,0.8113]
["bitfinex","ETHUSD",1735082407611,5.53145205,3500.5,3499.6,0.8113]
["bitfinex","ETHUSD",1735082407823,3.0,3500.4,3499.6,0.8113]
["bitfinex","ETHUSD",1735082412509,2.85679,3500.5,3499.6,0.8113]
["bitfinex","ETHUSD",1735082412850,2.67471205,3500.4,3499.6,0.8113]
["bitfinex","ETHUSD",1735082413019,3.0,3500.3,3499.6,0.8113]
["bitfinex","ETHUSD",1735082413805,3.0,3499.8,3499.0,0.7705]
["bitfinex","ETHUSD",1735082414006,2.67471205,3499.8,3499.0,0.7705]
["bitfinex","ETHUSD",1735082414442,2.85732,3499.8,3499.0,0.7705]
["bitfinex","ETHUSD",1735082414653,2.85732,3499.8,3499.1,0.7705]
["bitfinex","ETHUSD",1735082414858,3.0,3500.0,3499.1,0.7705]
["bitfinex","ETHUSD",1735082415058,2.85743,3499.7,3499.1,0.7705]
["bitfinex","ETHUSD",1735082418067,0.7653,3499.9,3499.1,0.7705]
["bitfinex","ETHUSD",1735082418263,2.67471205,3499.6,3499.1,0.7705]
["bitfinex","ETHUSD",1735082418466,3.26747121,3499.5,3498.4,0.7702]
["bitfinex","ETHUSD",1735082418636,2.85757,3499.5,3498.4,2.85837]
["bitfinex","ETHUSD",1735082418841,2.85757,3499.5,3498.5,0.7702]
["bitfinex","ETHUSD",1735082419937,3.0,3499.5,3498.5,0.7702]
["bitfinex","ETHUSD",1735082420168,2.85779,3499.2,3498.5,0.7702]
["bitfinex","ETHUSD",1735082420540,2.85792,3499.1,3498.5,0.7702]
["bitfinex","ETHUSD",1735082429796,2.85812,3498.8,3498.5,0.7702]
["bitfinex","ETHUSD",1735082430999,3.0,3498.9,3497.8,0.7702]
["bitfinex","ETHUSD",1735082431698,2.85825,3498.7,3497.8,0.7702]
["bitfinex","ETHUSD",1735082432086,2.85825,3498.7,3497.9,0.05316071]
["bitfinex","ETHUSD",1735082433192,2.85825,3498.7,3498.0,0.7896]
["bitfinex","ETHUSD",1735082433398,3.0,3498.9,3498.1,0.7896]
["bitfinex","ETHUSD",1735082433571,3.0,3498.9,3498.1,0.84275563]
["bitfinex","ETHUSD",1735082433776,6.39472345,3499.6,3498.1,0.84275563]
["bitfinex","ETHUSD",1735082434001,2.85764,3499.4,3498.3,2.8585]
["bitfinex","ETHUSD",1735082434200,3.0,3499.5,3498.6,0.7896]
["bitfinex","ETHUSD",1735082434505,2.85748,3499.6,3498.7,0.05525928]
["bitfinex","ETHUSD",1735082434804,2.85748,3499.6,3498.8,0.7896]
["bitfinex","ETHUSD",1735082435893,3.0,3499.5,3498.8,0.7896]
["bitfinex","ETHUSD",1735082436062,5.85755,3499.5,3498.8,0.7896]
["bitfinex","ETHUSD",1735082437057,3.0,3499.5,3498.8,1.154396]
["bitfinex","ETHUSD",1735082437267,3.0,3499.6,3498.9,0.7896]
["bitfinex","ETHUSD",1735082437563,3.0,3499.6,3499.0,0.05495533]
["bitfinex","ETHUSD",1735082438576,3.0,3499.6,3499.1,0.7896]
["bitfinex","ETHUSD",1735082438978,3.0,3499.6,3499.2,0.05494445]
["bitfinex","ETHUSD",1735082446628,2.85764,3499.4,3499.2,0.05494445]
["bitfinex","ETHUSD",1735082447122,2.85764,3499.4,3499.1,0.7896]
["bitfinex","ETHUSD",1735082448090,3.0,3499.5,3498.5,0.7856]
["bitfinex","ETHUSD",1735082448341,2.85794,3499.1,3498.6,0.05480282]
["bitfinex","ETHUSD",1735082448507,2.85805,3498.9,3498.6,0.05480282]
["bitfinex","ETHUSD",1735082450826,3.8221,3499.4,3498.6,0.05480282]
["bitfinex","ETHUSD",1735082450827,2.85788,3499.1,3498.6,0.05480282]
["bitfinex","ETHUSD",1735082451333,2.85788,3499.1,3498.5,0.7856]
["bitfinex","ETHUSD",1735082451334,2.85788,3499.1,3498.7,0.05505011]
["bitfinex","ETHUSD",1735082451519,2.85788,3499.1,3498.5,0.7856]
["bitfinex","ETHUSD",1735082451717,3.0,3499.3,3498.6,0.05505265]
["bitfinex","ETHUSD",1735082451917,3.0,3499.3,3498.7,0.7856]
["bitfinex","ETHUSD",1735082452089,3.0,3499.3,3498.8,0.05504757]
["bitfinex","ETHUSD",1735082452429,3.0,3499.3,3498.7,0.7856]
["bitfinex","ETHUSD",1735082452587,3.0,3499.3,3498.9,0.05504504]
["bitfinex","ETHUSD",1735082452792,3.0,3499.3,3498.7,0.7856]
["bitfinex","ETHUSD",1735082453014,3.0,3499.3,3499.0,0.0550425]
["bitfinex","ETHUSD",1735082453296,3.0,3499.3,3499.1,0.05503996]
["bitfinex","ETHUSD",1735082453632,3.0,3499.2,3498.7,0.7856]
["bitfinex","ETHUSD",1735082453932,3.0,3499.1,3498.8,0.05504757]
["bitfinex","ETHUSD",1735082454137,3.0,3499.1,3498.7,0.7856]
["bitfinex","ETHUSD",1735082454337,3.0,3499.1,3498.8,0.05504757]
["bitfinex","ETHUSD",1735082454496,3.0,3499.1,3498.7,0.7856]
["bitfinex","ETHUSD",1735082454699,3.0,3499.1,3498.8,0.05504757]
["bitfinex","ETHUSD",1735082454901,3.0,3499.1,3498.7,0.7856]
["bitfinex","ETHUSD",1735082455100,3.0,3499.1,3498.8,0.05504757]
["bitfinex","ETHUSD",1735082455318,3.0,3499.1,3498.7,0.7856]
["bitfinex","ETHUSD",1735082455498,3.0,3499.1,3498.8,0.05504757]
["bitfinex","ETHUSD",1735082455695,3.0,3499.1,3498.7,0.7856]
["bitfinex","ETHUSD",1735082455900,3.0,3499.1,3498.8,0.05504757]
["bitfinex","ETHUSD",1735082456123,3.0,3499.1,3498.7,0.7856]
["bitfinex","ETHUSD",1735082456326,3.0,3499.1,3498.8,0.05504757]
["bitfinex","ETHUSD",1735082456543,3.0,3499.1,3498.7,0.7856]
["bitfinex","ETHUSD",1735082456730,3.0,3499.1,3498.8,0.05504757]
["bitfinex","ETHUSD",1735082457036,3.0,3499.1,3498.7,0.7856]
["bitfinex","ETHUSD",1735082457201,3.0,3499.1,3498.9,0.05504504]
["bitfinex","ETHUSD",1735082457401,3.0,3499.1,3498.8,0.05504757]
["bitfinex","ETHUSD",1735082457615,3.0,3499.1,3498.7,0.7856]
["bitfinex","ETHUSD",1735082457815,3.0,3499.1,3498.9,0.05504504]
["bitfinex","ETHUSD",1735082458033,3.0,3499.1,3498.8,0.05504757]
["bitfinex","ETHUSD",1735082458236,5.85762,3499.5,3498.7,0.7856]
["bitfinex","ETHUSD",1735082458414,5.85762,3499.5,3498.9,0.05504504]
["bitfinex","ETHUSD",1735082458614,5.85762,3499.5,3498.7,0.7856]
["bitfinex","ETHUSD",1735082459127,5.85762,3499.5,3498.8,0.05504757]
["bitfinex","ETHUSD",1735082460865,3.0,3499.7,3498.8,0.05504757]
["bitfinex","ETHUSD",1735082461039,2.39188426,3499.8,3498.9,0.7856]
["bitfinex","ETHUSD",1735082461239,3.0,3499.7,3499.0,0.7856]
["bitfinex","ETHUSD",1735082461429,3.0,3499.7,3499.0,0.84057858]
["bitfinex","ETHUSD",1735082461630,3.0,3499.7,3499.0,0.7856]
["bitfinex","ETHUSD",1735082462166,3.0,3499.7,3499.1,0.05497605]
["bitfinex","ETHUSD",1735082462344,3.0,3499.7,3499.2,0.7522]
["bitfinex","ETHUSD",1735082462546,2.67471205,3499.9,3499.2,0.80717351]
["bitfinex","ETHUSD",1735082463753,5.53196205,3499.9,3499.2,0.80717351]
["bitfinex","ETHUSD",1735082463956,3.0,3499.8,3499.2,0.80717351]
["bitfinex","ETHUSD",1735082465533,5.85734,3499.8,3499.2,0.80717351]
["bitfinex","ETHUSD",1735082466659,3.0,3499.8,3499.2,0.80717351]
["bitfinex","ETHUSD",1735082467654,5.39188426,3500.1,3499.2,0.80717351]
["bitfinex","ETHUSD",1735082467854,3.0,3500.1,3499.2,0.80717351]
["bitfinex","ETHUSD",1735082468692,3.0,3500.1,3499.4,0.8318]
["bitfinex","ETHUSD",1735082469077,3.0,3500.1,3499.5,0.05300391]
["bitfinex","ETHUSD",1735082469279,3.0,3500.1,3499.6,0.8318]
["bitfinex","ETHUSD",1735082469461,3.0,3500.1,3499.6,0.88480137]
["bitfinex","ETHUSD",1735082469793,2.97217253,3500.4,3499.7,0.8318]
["bitfinex","ETHUSD",1735082469794,2.39188426,3500.4,3499.7,0.8318]
["bitfinex","ETHUSD",1735082469950,2.39188426,3500.4,3499.8,0.8318]
["bitfinex","ETHUSD",1735082470156,2.39188426,3500.4,3500.0,0.8318]
["bitfinex","ETHUSD",1735082470377,2.39188426,3500.4,3500.2,0.8318]
["bitfinex","ETHUSD",1735082470685,2.39188426,3500.6,3500.3,0.05273966]
["bitfinex","ETHUSD",1735082470886,2.39188426,3500.6,3500.1,0.37418585]
["bitfinex","ETHUSD",1735082470887,2.39188426,3500.6,3500.4,0.8318]
["bitfinex","ETHUSD",1735082471100,2.39188426,3500.6,3500.5,0.05273459]
["bitfinex","ETHUSD",1735082472092,2.39188426,3500.6,3500.4,0.8318]
["bitfinex","ETHUSD",1735082472093,3.0,3500.9,3500.4,0.8318]
["bitfinex","ETHUSD",1735082474573,3.0,3500.9,3500.5,0.05273459]
["bitfinex","ETHUSD",1735082478936,3.0,3501.1,3500.5,0.05273459]
["bitfinex","ETHUSD",1735082479811,3.0,3501.0,3500.5,0.05273459]
["bitfinex","ETHUSD",1735082480136,3.0,3501.2,3500.6,0.773]
["bitfinex","ETHUSD",1735082480335,3.0,3501.2,3500.6,0.82429876]
["bitfinex","ETHUSD",1735082483800,2.85609,3501.3,3500.6,0.82429876]
["bitfinex","ETHUSD",1735082485644,3.0,3501.4,3500.6,0.82429876]
["bitfinex","ETHUSD",1735082485864,3.0,3501.4,3500.6,0.773]
["bitfinex","ETHUSD",1735082486093,3.0,3501.4,3500.8,0.773]
["bitfinex","ETHUSD",1735082486635,3.0,3501.4,3500.9,0.05071634]
["bitfinex","ETHUSD",1735082490361,3.0,3501.4,3501.0,0.773]
["bitfinex","ETHUSD",1735082490567,0.55957458,3501.5,3501.0,0.773]
["bitfinex","ETHUSD",1735082490568,3.55957458,3501.5,3501.0,0.773]
["bitfinex","ETHUSD",1735082490872,3.55957458,3501.5,3501.1,0.05030497]
["bitfinex","ETHUSD",1735082491439,3.0,3501.4,3501.1,0.05030497]
["bitfinex","ETHUSD",1735082492041,0.55957458,3501.5,3501.1,0.05030497]
["bitfinex","ETHUSD",1735082492239,3.55957458,3501.5,3501.1,0.05030497]
["bitfinex","ETHUSD",1735082493206,3.55957458,3501.5,3501.0,0.773]
["bitfinex","ETHUSD",1735082493595,3.55957458,3501.5,3501.1,0.05030497]
["bitfinex","ETHUSD",1735082493803,0.55957458,3501.5,3501.0,0.773]
["bitfinex","ETHUSD",1735082494102,3.0,3501.4,3501.1,0.05030497]
["bitfinex","ETHUSD",1735082496703,5.85602,3501.4,3501.1,0.05030497]
["bitfinex","ETHUSD",1735082497207,5.85602,3501.4,3501.0,0.773]
["bitfinex","ETHUSD",1735082498103,5.85602,3501.4,3501.1,0.05030497]
["bitfinex","ETHUSD",1735082498404,2.85609,3501.3,3501.0,0.773]
["bitfinex","ETHUSD",1735082498765,2.85609,3501.3,3501.1,0.05030497]
["bitfinex","ETHUSD",1735082499058,2.85609,3501.3,3501.0,0.773]
["bitfinex","ETHUSD",1735082499498,2.85609,3501.3,3501.1,0.05030497]
["bitfinex","ETHUSD",1735082499867,2.85609,3501.3,3501.0,0.773]
["bitfinex","ETHUSD",1735082500390,2.85609,3501.3,3501.1,0.05030497]
["bitfinex","ETHUSD",1735082500578,1.36877458,3501.5,3501.0,0.773]
["bitfinex","ETHUSD",1735082500579,3.41552458,3501.5,3501.0,0.773]
["bitfinex","ETHUSD",1735082500764,3.0,3501.4,3501.2,0.05030243]
["bitfinex","ETHUSD",1735082500964,3.0,3501.4,3501.0,0.773]
["bitfinex","ETHUSD",1735082501178,3.0,3501.4,3501.1,0.05027013]
["bitfinex","ETHUSD",1735082501378,3.0,3501.4,3501.0,0.773]
["bitfinex","ETHUSD",1735082501677,2.856,3501.4,3501.1,0.05027013]
["bitfinex","ETHUSD",1735082501887,2.856,3501.4,3501.0,0.773]
["bitfinex","ETHUSD",1735082502264,2.856,3501.4,3501.1,0.05027013]
["bitfinex","ETHUSD",1735082502689,2.856,3501.4,3501.0,0.773]
["bitfinex","ETHUSD",1735082502893,2.856,3501.4,3501.1,0.05027013]
["bitfinex","ETHUSD",1735082503100,2.856,3501.4,3501.0,0.773]
["bitfinex","ETHUSD",1735082503469,2.856,3501.4,3501.1,0.05027013]
["bitfinex","ETHUSD",1735082503781,2.856,3501.4,3501.0,0.773]
["bitfinex","ETHUSD",1735082503980,2.856,3501.4,3501.2,0.0502676]
["bitfinex","ETHUSD",1735082504210,2.856,3501.4,3501.0,0.773]
["bitfinex","ETHUSD",1735082504579,3.0,3501.4,3501.1,0.05027013]
["bitfinex","ETHUSD",1735082504803,3.0,3501.4,3501.0,0.773]
["bitfinex","ETHUSD",1735082504983,3.0,3501.4,3501.2,0.0502676]
["bitfinex","ETHUSD",1735082505196,3.0,3501.4,3501.0,0.773]
["bitfinex","ETHUSD",1735082505398,2.85608,3501.3,3501.0,0.773]
["bitfinex","ETHUSD",1735082508599,0.55957458,3501.5,3501.0,0.773]
["bitfinex","ETHUSD",1735082508800,3.41550458,3501.5,3501.0,0.773]
["bitfinex","ETHUSD",1735082509007,3.0,3501.4,3501.0,0.773]
["bitfinex","ETHUSD",1735082510712,2.39188426,3502.1,3501.0,0.773]
["bitfinex","ETHUSD",1735082510912,2.39188426,3502.1,3501.4,2.856]
["bitfinex","ETHUSD",1735082511077,2.39188426,3502.1,3501.6,0.8024]
["bitfinex","ETHUSD",1735082511277,2.39188426,3502.1,3501.7,0.05009246]
["bitfinex","ETHUSD",1735082511611,2.39188426,3502.1,3501.8,0.8024]
["bitfinex","ETHUSD",1735082511811,2.39188426,3502.1,3501.8,0.85228683]
["bitfinex","ETHUSD",1735082512814,5.52976205,3502.6,3501.8,0.85228683]
["bitfinex","ETHUSD",1735082513776,2.85519,3502.4,3501.8,0.85228683]
["bitfinex","ETHUSD",1735082513980,2.85504,3502.6,3501.8,0.85228683]
["bitfinex","ETHUSD",1735082514211,2.85515,3502.5,3501.8,0.85228683]
["bitfinex","ETHUSD",1735082515137,3.17378426,3503.2,3501.9,0.8309541]
["bitfinex","ETHUSD",1735082515292,5.85462,3503.1,3502.1,0.8024]
["bitfinex","ETHUSD",1735082515610,2.39188426,3503.2,3502.3,0.8024]
["bitfinex","ETHUSD",1735082516122,5.52916205,3503.3,3502.5,0.8024]
["bitfinex","ETHUSD",1735082516320,5.52916205,3503.3,3502.6,0.0494431]
["bitfinex","ETHUSD",1735082516321,2.85463,3503.1,3502.6,0.0494431]
["bitfinex","ETHUSD",1735082519130,3.0,3503.2,3502.6,0.0494431]
["bitfinex","ETHUSD",1735082520325,3.0,3503.1,3502.6,0.0494431]
["bitfinex","ETHUSD",1735082520935,2.85461,3503.1,3502.6,0.0494431]
["bitfinex","ETHUSD",1735082527666,3.0,3503.2,3502.7,0.8034]
["bitfinex","ETHUSD",1735082528024,3.0,3503.2,3502.8,0.04826056]
["bitfinex","ETHUSD",1735082528230,3.0,3503.2,3502.7,0.8034]
["bitfinex","ETHUSD",1735082528529,3.0,3503.2,3502.8,0.04826056]
["bitfinex","ETHUSD",1735082528864,3.0,3503.2,3502.7,0.8034]
["bitfinex","ETHUSD",1735082529069,3.0,3503.1,3502.9,0.04825802]
["bitfinex","ETHUSD",1735082529269,3.0,3503.1,3502.8,0.04826056]
["bitfinex","ETHUSD",1735082529564,5.85461,3503.1,3502.9,0.04825802]
["bitfinex","ETHUSD",1735082529926,5.85461,3503.1,3502.7,0.8034]
["bitfinex","ETHUSD",1735082530125,5.85461,3503.1,3502.8,0.04826056]
["bitfinex","ETHUSD",1735082530471,5.85461,3503.1,3502.7,0.8034]
["bitfinex","ETHUSD",1735082530628,5.85461,3503.1,3502.9,0.04825802]
["bitfinex","ETHUSD",1735082530928,5.85461,3503.1,3502.7,0.8034]
["bitfinex","ETHUSD",1735082531343,5.85461,3503.1,3502.8,0.04826056]
["bitfinex","ETHUSD",1735082531544,5.85461,3503.1,3502.7,0.8034]
["bitfinex","ETHUSD",1735082531769,3.0,3503.2,3502.8,0.04826056]
["bitfinex","ETHUSD",1735082531957,3.0,3503.2,3502.7,0.8034]
["bitfinex","ETHUSD",1735082532433,5.85453,3503.2,3502.8,0.04826056]
["bitfinex","ETHUSD",1735082532733,5.85453,3503.2,3502.7,0.8034]
["bitfinex","ETHUSD",1735082532734,5.85453,3503.2,3502.9,0.04825802]
["bitfinex","ETHUSD",1735082533044,5.85453,3503.2,3502.7,0.8034]
["bitfinex","ETHUSD",1735082533264,5.85453,3503.2,3503.0,0.04825549]
["bitfinex","ETHUSD",1735082533448,5.85453,3503.2,3502.7,0.8034]
["bitfinex","ETHUSD",1735082533649,5.85453,3503.2,3503.1,0.04825296]
["bitfinex","ETHUSD",1735082533830,2.85492,3502.8,3502.4,0.8034]
["bitfinex","ETHUSD",1735082534032,2.67471205,3502.9,3502.4,0.8034]
["bitfinex","ETHUSD",1735082534260,2.85461,3503.1,3502.4,0.8034]
["bitfinex","ETHUSD",1735082534261,1.29329621,3502.7,3502.5,0.04821018]
["bitfinex","ETHUSD",1735082534572,2.85502,3502.6,3502.5,0.04821018]
["bitfinex","ETHUSD",1735082534746,2.05369621,3502.7,3502.1,0.8034]
["bitfinex","ETHUSD",1735082534943,2.85519,3502.4,3502.1,0.8034]
["bitfinex","ETHUSD",1735082535143,2.85519,3502.4,3502.2,0.04821777]
["bitfinex","ETHUSD",1735082537474,2.85519,3502.4,3502.1,0.8034]
["bitfinex","ETHUSD",1735082537969,3.0,3503.0,3502.3,0.7855]
["bitfinex","ETHUSD",1735082538176,5.85454,3503.2,3502.3,0.7855]
["bitfinex","ETHUSD",1735082538474,5.85454,3503.2,3502.4,0.04841567]
["bitfinex","ETHUSD",1735082539086,3.0255122,3503.8,3502.5,0.7855]
["bitfinex","ETHUSD",1735082539087,0.57488843,3503.6,3502.5,0.7855]
["bitfinex","ETHUSD",1735082539265,2.85431,3503.5,3502.5,0.7855]
["bitfinex","ETHUSD",1735082539465,2.85431,3503.5,3502.6,0.04841061]
["bitfinex","ETHUSD",1735082539666,2.85431,3503.5,3502.7,0.7855]
["bitfinex","ETHUSD",1735082540083,2.85431,3503.5,3502.8,0.04840554]
["bitfinex","ETHUSD",1735082540248,0.57488843,3503.6,3502.8,0.04840554]
["bitfinex","ETHUSD",1735082540452,0.57488843,3503.6,3502.9,0.7855]
["bitfinex","ETHUSD",1735082540693,0.57488843,3503.6,3502.9,0.83390301]
["bitfinex","ETHUSD",1735082541092,0.1714122,3503.8,3502.9,0.83390301]
["bitfinex","ETHUSD",1735082541482,0.1714122,3503.8,3503.1,0.7855]
["bitfinex","ETHUSD",1735082541997,0.1714122,3503.8,3503.2,0.04839542]
["bitfinex","ETHUSD",1735082542414,0.1714122,3503.8,3503.3,0.7855]
["bitfinex","ETHUSD",1735082542561,0.1714122,3503.8,3503.3,0.83389288]
["bitfinex","ETHUSD",1735082544192,0.1714122,3503.8,3503.3,9.68389288]
["bitfinex","ETHUSD",1735082544392,0.1714122,3503.8,3503.7,1.3355]
["bitfinex","ETHUSD",1735082544565,0.1714122,3503.8,3503.7,4.18962]
["bitfinex","ETHUSD",1735082544767,0.1714122,3503.8,3503.7,4.23692451]
["bitfinex","ETHUSD",1735082545197,2.39188426,3505.4,3503.9,8.85]
["bitfinex","ETHUSD",1735082545381,2.39188426,3505.4,3504.8,0.7855]
["bitfinex","ETHUSD",1735082545582,5.24419426,3506.0,3504.8,0.7855]
["bitfinex","ETHUSD",1735082545774,2.39188426,3506.0,3504.9,0.04678171]
["bitfinex","ETHUSD",1735082545968,2.85237,3505.9,3504.9,0.04678171]
["bitfinex","ETHUSD",1735082546200,2.39188426,3506.0,3504.9,0.04678171]
["bitfinex","ETHUSD",1735082546397,2.85267,3505.5,3504.9,0.04678171]
["bitfinex","ETHUSD",1735082547135,0.781,3505.8,3504.9,0.04678171]
["bitfinex","ETHUSD",1735082547136,2.85258,3505.6,3504.9,0.04678171]
["bitfinex","ETHUSD",1735082547434,0.781,3505.8,3504.9,0.04678171]
["bitfinex","ETHUSD",1735082547583,2.85269,3505.5,3504.9,0.04678171]
["bitfinex","ETHUSD",1735082547790,2.85277,3505.4,3504.9,0.04678171]
["bitfinex","ETHUSD",1735082547983,3.0,3506.1,3504.9,0.04678171]
["bitfinex","ETHUSD",1735082548189,3.0,3505.9,3504.9,0.04678171]
["bitfinex","ETHUSD",1735082548412,3.0,3505.9,3504.9,3.44992171]
["bitfinex","ETHUSD",1735082548612,0.7623,3507.0,3504.9,13.06182171]
["bitfinex","ETHUSD",1735082548817,2.85166,3506.8,3505.6,0.7619]
["bitfinex","ETHUSD",1735082549013,0.56113586,3506.7,3505.6,0.7619]
["bitfinex","ETHUSD",1735082549331,2.85172,3506.7,3505.7,8.89452921]
["bitfinex","ETHUSD",1735082550193,2.85152,3506.9,3505.8,0.7619]
["bitfinex","ETHUSD",1735082550393,2.85152,3506.9,3505.8,0.80494238]
["bitfinex","ETHUSD",1735082550615,0.285152,3506.8,3505.8,3.47990104]
["bitfinex","ETHUSD",1735082550816,2.86117,3507.4,3505.9,0.7619]
["bitfinex","ETHUSD",1735082551129,2.85145,3507.0,3505.9,0.80493985]
["bitfinex","ETHUSD",1735082551326,2.85161,3506.8,3505.9,0.80493985]
["bitfinex","ETHUSD",1735082551513,0.01,3507.4,3506.0,1.3119]
["bitfinex","ETHUSD",1735082551823,2.85144,3507.0,3506.1,0.04303479]
["bitfinex","ETHUSD",1735082553109,2.85144,3507.0,3506.2,0.7738]
["bitfinex","ETHUSD",1735082553421,2.85144,3507.0,3506.3,0.04236994]
["bitfinex","ETHUSD",1735082554954,0.74345573,3507.3,3506.3,0.04236994]
["bitfinex","ETHUSD",1735082555146,2.67495866,3507.2,3506.3,0.04236994]
["bitfinex","ETHUSD",1735082555337,2.85192,3506.4,3506.3,0.04236994]
["bitfinex","ETHUSD",1735082555661,2.85192,3506.4,3505.9,0.7738]
["bitfinex","ETHUSD",1735082555839,2.85192,3506.4,3506.3,0.04232944]
["bitfinex","ETHUSD",1735082556024,2.85192,3506.4,3505.9,0.7738]
["bitfinex","ETHUSD",1735082556221,2.85192,3506.4,3506.3,0.04232944]
["bitfinex","ETHUSD",1735082556422,2.85192,3506.4,3505.9,0.7738]
["bitfinex","ETHUSD",1735082556658,2.85192,3506.4,3506.3,0.04232944]
["bitfinex","ETHUSD",1735082556862,2.85192,3506.4,3505.9,0.7738]
["bitfinex","ETHUSD",1735082557160,2.85192,3506.4,3506.3,0.04232944]
["bitfinex","ETHUSD",1735082557371,2.80176,3506.6,3505.9,0.7738]
["bitfinex","ETHUSD",1735082557770,2.80176,3506.6,3506.0,0.04233702]
["bitfinex","ETHUSD",1735082558056,3.0,3506.8,3506.0,0.04233702]
["bitfinex","ETHUSD",1735082558264,0.64284144,3507.1,3506.0,0.04233702]
["bitfinex","ETHUSD",1735082558265,3.0,3507.1,3506.1,0.7738]
["bitfinex","ETHUSD",1735082558445,3.0,3507.1,3506.1,0.81613449]
["bitfinex","ETHUSD",1735082558648,2.85137,3507.1,3506.1,1.45046581]
["bitfinex","ETHUSD",1735082558863,3.0,3507.0,3506.2,0.7738]
["bitfinex","ETHUSD",1735082559058,3.0,3507.0,3506.2,0.8155821]
["bitfinex","ETHUSD",1735082560163,2.85137,3507.1,3506.2,0.8155821]
["bitfinex","ETHUSD",1735082561065,2.85137,3507.1,3506.2,9.21011131]
["bitfinex","ETHUSD",1735082561283,2.85137,3507.1,3506.2,10.74727344]
["bitfinex","ETHUSD",1735082561773,3.01,3507.4,3506.2,10.74727344]
["bitfinex","ETHUSD",1735082561953,2.85155,3506.9,3506.2,9.21011131]
["bitfinex","ETHUSD",1735082564469,3.01,3507.4,3506.2,9.21011131]
["bitfinex","ETHUSD",1735082564671,2.8517,3506.7,3506.2,9.21011131]
["bitfinex","ETHUSD",1735082567269,2.8517,3506.7,3506.2,0.8155821]
["bitfinex","ETHUSD",1735082568991,2.85133,3507.2,3506.2,0.8155821]
["bitfinex","ETHUSD",1735082569300,0.1725926,3507.3,3506.7,0.815]
["bitfinex","ETHUSD",1735082569662,0.1725926,3507.3,3506.8,0.04119421]
["bitfinex","ETHUSD",1735082569863,0.1725926,3507.3,3506.7,0.815]
["bitfinex","ETHUSD",1735082570177,0.1725926,3507.3,3506.9,0.04119168]
["bitfinex","ETHUSD",1735082570361,0.1725926,3507.3,3506.8,0.04119421]
["bitfinex","ETHUSD",1735082570562,0.1725926,3507.3,3507.0,0.04110239]
["bitfinex","ETHUSD",1735082570865,0.1725926,3507.3,3507.1,0.04093793]
["bitfinex","ETHUSD",1735082576787,2.85127,3507.2,3507.1,0.04093793]
["bitfinex","ETHUSD",1735082577930,3.15465626,3507.2,3507.1,0.04093793]
["bitfinex","ETHUSD",1735082578288,2.85137,3507.1,3506.8,8.39452921]
["bitfinex","ETHUSD",1735082578487,2.85137,3507.1,3506.9,0.04085624]
["bitfinex","ETHUSD",1735082578694,2.85146,3507.0,3506.8,8.39452921]
["bitfinex","ETHUSD",1735082578893,2.85146,3507.0,3506.9,0.04085624]
["bitfinex","ETHUSD",1735082579109,0.1725926,3507.3,3506.7,8.39452921]
["bitfinex","ETHUSD",1735082579492,0.1725926,3507.3,3506.8,0.04096286]
["bitfinex","ETHUSD",1735082579723,0.1725926,3507.3,3506.7,8.39452921]
["bitfinex","ETHUSD",1735082579920,0.1725926,3507.3,3506.9,0.04072896]
["bitfinex","ETHUSD",1735082580130,0.1725926,3507.3,3506.8,0.04073149]
["bitfinex","ETHUSD",1735082580447,0.1725926,3507.3,3506.9,0.04072896]
["bitfinex","ETHUSD",1735082580807,0.1725926,3507.3,3506.7,8.39452921]
["bitfinex","ETHUSD",1735082581214,0.1725926,3507.3,3506.8,0.04073149]
["bitfinex","ETHUSD",1735082581413,0.1725926,3507.3,3506.7,8.39452921]
["bitfinex","ETHUSD",1735082581629,0.1725926,3507.3,3506.8,0.04063897]
["bitfinex","ETHUSD",1735082581838,0.1725926,3507.3,3506.7,8.39452921]
["bitfinex","ETHUSD",1735082582154,0.1725926,3507.3,3506.8,0.8068]
["bitfinex","ETHUSD",1735082582357,0.1725926,3507.3,3506.8,0.84743897]
["bitfinex","ETHUSD",1735082583547,3.0238126,3507.3,3506.8,0.84743897]
["bitfinex","ETHUSD",1735082583754,0.9799926,3507.3,3506.8,0.84743897]
["bitfinex","ETHUSD",1735082584168,0.9799926,3507.3,3506.8,0.8068]
["bitfinex","ETHUSD",1735082584758,2.8514,3507.1,3506.8,0.8068]
["bitfinex","ETHUSD",1735082585268,0.9799926,3507.3,3506.9,0.04063644]
["bitfinex","ETHUSD",1735082585432,2.85143,3507.1,3506.3,0.8068]
["bitfinex","ETHUSD",1735082585628,0.68410626,3507.2,3506.4,0.04064907]
["bitfinex","ETHUSD",1735082585842,2.85184,3506.5,3506.4,0.04064907]
["bitfinex","ETHUSD",1735082586065,2.8515,3507.0,3506.0,0.8068]
["bitfinex","ETHUSD",1735082586267,2.85182,3506.6,3506.1,0.04065666]
["bitfinex","ETHUSD",1735082586670,0.8074,3506.5,3506.1,0.04065666]
["bitfinex","ETHUSD",1735082586875,2.85206,3506.3,3506.1,0.04065666]
["bitfinex","ETHUSD",1735082587032,2.85206,3506.3,3505.7,0.8068]
["bitfinex","ETHUSD",1735082587233,2.85192,3506.4,3505.8,0.04066424]
["bitfinex","ETHUSD",1735082587434,0.32942363,3506.4,3505.8,0.04066424]
["bitfinex","ETHUSD",1735082587634,2.85229,3506.0,3505.3,0.8068]
["bitfinex","ETHUSD",1735082587935,2.85229,3506.0,3505.4,0.03954829]
["bitfinex","ETHUSD",1735082590575,2.85233,3505.9,3505.4,0.03954829]
["bitfinex","ETHUSD",1735082590868,2.852,3506.3,3505.4,0.03954829]
["bitfinex","ETHUSD",1735082591171,2.85237,3505.9,3505.4,0.03954829]
["bitfinex","ETHUSD",1735082591414,3.65977,3505.9,3505.4,0.03954829]
["bitfinex","ETHUSD",1735082592234,2.85237,3505.9,3505.4,0.03954829]
["bitfinex","ETHUSD",1735082592973,3.8074,3506.2,3505.4,0.03954829]
["bitfinex","ETHUSD",1735082593142,2.85225,3506.0,3505.4,0.03954829]
["bitfinex","ETHUSD",1735082594339,3.8074,3506.2,3505.4,0.03954829]
["bitfinex","ETHUSD",1735082594544,0.8074,3506.6,3505.5,0.02852465]
["bitfinex","ETHUSD",1735082594776,0.8074,3506.6,3505.4,2.71450695]
["bitfinex","ETHUSD",1735082594963,2.85194,3506.4,3505.6,0.04039358]
["bitfinex","ETHUSD",1735082595186,2.85194,3506.4,3505.5,0.04039611]
["bitfinex","ETHUSD",1735082595371,2.85194,3506.4,3505.7,0.04039105]
["bitfinex","ETHUSD",1735082595576,2.85194,3506.4,3505.6,1.01889554]
["bitfinex","ETHUSD",1735082595784,2.85194,3506.4,3505.8,0.04035381]
["bitfinex","ETHUSD",1735082595985,2.85204,3506.3,3505.7,0.04035634]
["bitfinex","ETHUSD",1735082596166,2.85211,3506.2,3505.9,0.04035128]
["bitfinex","ETHUSD",1735082596369,2.85211,3506.2,3505.8,0.04035381]
["bitfinex","ETHUSD",1735082596567,2.85211,3506.2,3506.0,0.04034875]
["bitfinex","ETHUSD",1735082596786,2.85211,3506.2,3505.9,0.04035128]
["bitfinex","ETHUSD",1735082597029,2.85211,3506.2,3505.3,0.8068]
["bitfinex","ETHUSD",1735082597233,2.85211,3506.2,3505.4,0.93047249]
["bitfinex","ETHUSD",1735082597371,2.85211,3506.2,3505.4,0.97083641]
["bitfinex","ETHUSD",1735082597572,2.85194,3506.4,3505.4,0.97083641]
["bitfinex","ETHUSD",1735082598421,2.85208,3506.3,3505.4,0.97083641]
["bitfinex","ETHUSD",1735082598566,2.852,3506.4,3505.5,1.01721656]
["bitfinex","ETHUSD",1735082599094,0.8074,3506.6,3505.6,0.04035887]
["bitfinex","ETHUSD",1735082599401,2.85223,3506.1,3505.3,9.20132921]
["bitfinex","ETHUSD",1735082599703,3.0,3506.4,3505.3,9.20132921]
["bitfinex","ETHUSD",1735082600004,2.85218,3506.1,3505.4,0.04036392]
["bitfinex","ETHUSD",1735082600190,2.85227,3506.0,3505.4,0.04036392]
["bitfinex","ETHUSD",1735082602994,2.85234,3505.9,3505.4,0.04036392]
["bitfinex","ETHUSD",1735082606016,0.7517,3506.0,3505.4,0.04036392]
["bitfinex","ETHUSD",1735082607492,3.60397,3506.0,3505.4,0.04036392]
["bitfinex","ETHUSD",1735082610533,3.20397,3506.0,3505.4,0.04036392]
["bitfinex","ETHUSD",1735082611523,2.85227,3506.0,3505.4,0.04036392]
["bitfinex","ETHUSD",1735082612962,2.85266,3505.5,3505.4,0.04036392]
["bitfinex","ETHUSD",1735082613298,2.85301,3505.1,3504.6,1.18804248]
["bitfinex","ETHUSD",1735082613497,3.68401,3505.1,3504.7,0.03923135]
["bitfinex","ETHUSD",1735082615073,3.68401,3505.1,3504.8,0.03946015]
["bitfinex","ETHUSD",1735082615312,3.68401,3505.1,3504.5,0.8217]
["bitfinex","ETHUSD",1735082615493,3.68401,3505.1,3504.6,0.03946521]
["bitfinex","ETHUSD",1735082620171,0.831,3505.1,3504.6,0.03946521]
["bitfinex","ETHUSD",1735082620350,2.85321,3504.9,3504.6,0.03946521]
["bitfinex","ETHUSD",1735082620674,0.831,3505.1,3504.7,0.03961885]
["bitfinex","ETHUSD",1735082620837,2.85322,3504.8,3504.1,0.8217]
["bitfinex","ETHUSD",1735082621034,2.85322,3504.8,3504.2,0.0396315]
["bitfinex","ETHUSD",1735082629501,0.831,3505.1,3504.2,0.0396315]
["bitfinex","ETHUSD",1735082629676,2.8531,3505.0,3504.2,0.0396315]
["bitfinex","ETHUSD",1735082630705,2.85315,3504.9,3504.2,0.0396315]
["bitfinex","ETHUSD",1735082630891,2.85315,3504.9,3504.2,0.41115865]
["bitfinex","ETHUSD",1735082631420,2.85325,3504.8,3504.2,0.41115865]
["bitfinex","ETHUSD",1735082631614,2.85325,3504.8,3504.2,0.0396315]
["bitfinex","ETHUSD",1735082631915,0.831,3505.1,3504.2,0.0396315]
["bitfinex","ETHUSD",1735082631916,2.85354,3504.5,3504.2,0.0396315]
["bitfinex","ETHUSD",1735082632120,2.85373,3504.2,3503.8,0.8002]
["bitfinex","ETHUSD",1735082632285,2.85373,3504.2,3503.6,1.18804248]
["bitfinex","ETHUSD",1735082634112,2.85373,3504.2,3503.4,0.8002]
["bitfinex","ETHUSD",1735082634314,2.85384,3504.1,3503.5,1.09767929]
["bitfinex","ETHUSD",1735082634818,2.8539,3504.0,3503.4,0.8002]
["bitfinex","ETHUSD",1735082635323,2.85412,3503.8,3503.0,0.8002]
["bitfinex","ETHUSD",1735082636631,3.66522,3503.8,3503.0,0.8002]
["bitfinex","ETHUSD",1735082637294,2.85347,3504.6,3503.5,2.67495866]
["bitfinex","ETHUSD",1735082637496,2.85332,3504.7,3503.7,0.8002]
["bitfinex","ETHUSD",1735082638015,2.85332,3504.7,3503.8,0.04137742]
["bitfinex","ETHUSD",1735082641338,2.85343,3504.6,3503.8,0.04137742]
["bitfinex","ETHUSD",1735082642241,2.8535,3504.5,3503.8,0.04137742]
["bitfinex","ETHUSD",1735082643303,2.85333,3504.7,3503.8,0.04137742]
["bitfinex","ETHUSD",1735082643502,2.85333,3504.7,3503.9,0.7548]
["bitfinex","ETHUSD",1735082643704,2.85333,3504.7,3503.9,1.19596322]
["bitfinex","ETHUSD",1735082645541,2.85333,3504.7,3503.9,0.79617489]
["bitfinex","ETHUSD",1735082645929,0.8111,3504.9,3503.9,0.79617489]
["bitfinex","ETHUSD",1735082646107,2.85342,3504.6,3503.9,0.79617489]
["bitfinex","ETHUSD",1735082647933,2.8535,3504.5,3503.9,0.79617489]
["bitfinex","ETHUSD",1735082652765,2.85332,3504.7,3503.9,0.79617489]
["bitfinex","ETHUSD",1735082653246,2.85332,3504.7,3503.9,2.03541689]
["bitfinex","ETHUSD",1735082654176,2.85339,3504.6,3503.9,2.03541689]
["bitfinex","ETHUSD",1735082654380,2.85339,3504.6,3503.9,0.79617489]
["bitfinex","ETHUSD",1735082659497,0.8111,3504.9,3503.9,0.79617489]
["bitfinex","ETHUSD",1735082659702,3.0,3505.0,3504.0,3.60927]
["bitfinex","ETHUSD",1735082659901,3.0,3505.0,3504.1,0.7554]
["bitfinex","ETHUSD",1735082660202,2.85331,3504.7,3504.1,0.7554]
["bitfinex","ETHUSD",1735082660364,2.8534,3504.6,3504.2,0.04127467]
["bitfinex","ETHUSD",1735082662789,3.0,3505.1,3504.3,0.7554]
["bitfinex","ETHUSD",1735082663009,4.77136848,3505.2,3504.3,0.7554]
["bitfinex","ETHUSD",1735082663305,3.0,3505.0,3504.4,0.04126961]
["bitfinex","ETHUSD",1735082663463,4.77136848,3505.2,3504.4,0.04126961]
["bitfinex","ETHUSD",1735082663664,2.85315,3504.9,3504.4,0.04126961]
["bitfinex","ETHUSD",1735082664601,4.12212387,3505.1,3504.4,0.04126961]
["bitfinex","ETHUSD",1735082664801,3.8244,3504.9,3504.4,0.04126961]
["bitfinex","ETHUSD",1735082665006,2.85334,3504.7,3504.4,0.04126961]
["bitfinex","ETHUSD",1735082666468,2.85334,3504.7,3504.3,0.7554]
["bitfinex","ETHUSD",1735082666695,2.85334,3504.7,3504.4,0.04126961]
["bitfinex","ETHUSD",1735082666899,2.85322,3504.9,3504.3,0.7554]
["bitfinex","ETHUSD",1735082667304,2.85322,3504.9,3504.4,0.04126961]
["bitfinex","ETHUSD",1735082667615,2.85322,3504.9,3504.3,0.7554]
["bitfinex","ETHUSD",1735082667982,2.85322,3504.9,3504.4,0.04126961]
["bitfinex","ETHUSD",1735082675941,3.0,3505.0,3504.4,0.04126961]
["bitfinex","ETHUSD",1735082676247,3.0,3505.0,3504.5,0.7796]
["bitfinex","ETHUSD",1735082676450,5.85307,3505.0,3504.5,0.82093074]
["bitfinex","ETHUSD",1735082679759,1.77136848,3505.3,3504.6,0.7796]
["bitfinex","ETHUSD",1735082679924,1.77136848,3505.3,3504.6,0.82082982]
["bitfinex","ETHUSD",1735082680326,1.77136848,3505.4,3504.6,0.82082982]
["bitfinex","ETHUSD",1735082680644,1.77136848,3505.4,3504.8,0.7796]
["bitfinex","ETHUSD",1735082681020,1.77136848,3505.4,3505.0,0.7796]
["bitfinex","ETHUSD",1735082681453,1.77136848,3505.4,3505.1,0.04121717]
["bitfinex","ETHUSD",1735082682378,3.0,3505.5,3505.1,0.04121717]
["bitfinex","ETHUSD",1735082684575,5.38801848,3506.0,3505.2,0.7796]
["bitfinex","ETHUSD",1735082684576,5.85234,3505.9,3505.2,0.7796]
["bitfinex","ETHUSD",1735082684746,5.85234,3505.9,3505.2,0.82057157]
["bitfinex","ETHUSD",1735082688186,3.0,3506.1,3505.3,0.02852723]
["bitfinex","ETHUSD",1735082688382,1.77136848,3506.4,3505.4,0.7829]
["bitfinex","ETHUSD",1735082688586,1.77136848,3506.4,3505.8,0.7829]
["bitfinex","ETHUSD",1735082688879,1.77136848,3506.4,3506.1,2.85216]
["bitfinex","ETHUSD",1735082689245,1.77136848,3506.4,3506.2,0.82204223]
["bitfinex","ETHUSD",1735082689468,1.77136848,3507.1,3506.2,0.82204223]
["bitfinex","ETHUSD",1735082689870,4.62272848,3507.1,3506.2,0.82204223]
["bitfinex","ETHUSD",1735082690074,4.62272848,3507.1,3506.3,0.92165714]
["bitfinex","ETHUSD",1735082690298,4.62272848,3507.1,3506.4,0.82203718]
["bitfinex","ETHUSD",1735082690875,2.85136,3507.1,3506.4,0.82203718]
["bitfinex","ETHUSD",1735082692213,2.85144,3507.0,3506.4,0.82203718]
["bitfinex","ETHUSD",1735082692989,0.8124,3507.0,3506.4,0.82203718]
["bitfinex","ETHUSD",1735082693199,2.8518,3506.6,3506.4,0.82203718]
["bitfinex","ETHUSD",1735082694419,2.85184,3506.5,3506.4,0.03913718]
["bitfinex","ETHUSD",1735082694926,2.85165,3506.8,3505.8,0.7829]
["bitfinex","ETHUSD",1735082695100,2.85202,3506.3,3505.8,0.7829]
["bitfinex","ETHUSD",1735082697716,2.85202,3506.3,3505.9,0.03875066]
["bitfinex","ETHUSD",1735082699312,0.8124,3506.7,3505.9,0.03875066]
["bitfinex","ETHUSD",1735082699313,2.85185,3506.5,3505.9,0.03875066]
["bitfinex","ETHUSD",1735082699691,2.85185,3506.5,3505.8,0.7829]
["bitfinex","ETHUSD",1735082699887,2.85185,3506.5,3505.9,0.03829366]
["bitfinex","ETHUSD",1735082700489,3.40886188,3506.8,3505.9,0.03829366]
["bitfinex","ETHUSD",1735082700713,2.85169,3506.7,3506.0,0.7829]
["bitfinex","ETHUSD",1735082703286,2.85136,3507.1,3506.1,2.85215]
["bitfinex","ETHUSD",1735082703481,3.0,3507.0,3506.1,2.85215]
["bitfinex","ETHUSD",1735082703715,3.0,3507.0,3506.2,0.81378608]
["bitfinex","ETHUSD",1735082703899,3.0,3507.0,3506.2,1.18037969]
["bitfinex","ETHUSD",1735082705930,3.0,3507.0,3506.3,0.7755]
["bitfinex","ETHUSD",1735082706105,0.1725926,3507.3,3506.3,0.81251438]
["bitfinex","ETHUSD",1735082706432,0.1725926,3507.3,3506.4,2.85191]
["bitfinex","ETHUSD",1735082706734,0.1725926,3507.3,3506.5,0.81232426]
["bitfinex","ETHUSD",1735082706890,0.1725926,3507.3,3506.6,1.20587635]
["bitfinex","ETHUSD",1735082707231,0.1725926,3507.3,3506.7,0.81231921]
["bitfinex","ETHUSD",1735082707423,2.85139,3507.1,3506.7,0.81231921]
["bitfinex","ETHUSD",1735082712656,0.1725926,3507.3,3506.7,0.81231921]
["bitfinex","ETHUSD",1735082712657,2.85148,3507.0,3506.7,0.81231921]
["bitfinex","ETHUSD",1735082712954,0.1725926,3507.3,3506.7,0.81231921]
["bitfinex","ETHUSD",1735082712955,2.85153,3506.9,3506.7,0.81231921]
["bitfinex","ETHUSD",1735082713153,0.9890926,3507.3,3505.7,8.39452921]
["bitfinex","ETHUSD",1735082713352,2.8516,3506.8,3505.9,0.7755]
["bitfinex","ETHUSD",1735082713653,0.9890926,3507.3,3506.0,0.7755]
["bitfinex","ETHUSD",1735082713654,2.85145,3507.0,3506.0,0.7755]
["bitfinex","ETHUSD",1735082714033,2.85145,3507.0,3506.1,0.02851876]
["bitfinex","ETHUSD",1735082714235,2.85145,3507.0,3506.2,0.7755]
["bitfinex","ETHUSD",1735082716422,3.0,3507.1,3506.3,0.7623]
["bitfinex","ETHUSD",1735082716660,3.0,3507.1,3506.5,0.7623]
["bitfinex","ETHUSD",1735082718841,3.1725926,3507.3,3506.5,0.7623]
["bitfinex","ETHUSD",1735082719579,3.0,3507.2,3506.5,0.7623]
["bitfinex","ETHUSD",1735082720925,0.1725926,3507.3,3506.5,0.7623]
["bitfinex","ETHUSD",1735082721128,0.1725926,3507.3,3506.6,0.02851545]
["bitfinex","ETHUSD",1735082721365,0.1725926,3507.3,3506.8,0.7623]
["bitfinex","ETHUSD",1735082723735,0.1725926,3507.3,3506.9,8.39452921]
["bitfinex","ETHUSD",1735082723946,0.1725926,3507.3,3507.0,0.7623]
["bitfinex","ETHUSD",1735082727774,0.1725926,3507.3,3507.1,0.03425832]
["bitfinex","ETHUSD",1735082727948,2.85127,3507.2,3507.1,0.03425832]
["bitfinex","ETHUSD",1735082728149,3.15465626,3507.2,3507.1,0.03425832]
["bitfinex","ETHUSD",1735082728470,3.15465626,3507.2,3506.8,0.7623]
["bitfinex","ETHUSD",1735082728671,2.85152,3506.9,3506.8,0.7623]
["bitfinex","ETHUSD",1735082729778,3.15465626,3507.2,3506.5,0.7623]
["bitfinex","ETHUSD",1735082729932,3.0,3507.1,3506.5,0.7623]
["bitfinex","ETHUSD",1735082730275,2.85162,3506.8,3506.5,0.7623]
["bitfinex","ETHUSD",1735082730477,5.85141,3507.1,3506.5,0.7623]
["bitfinex","ETHUSD",1735082730664,2.85167,3506.8,3506.5,0.7623]
["bitfinex","ETHUSD",1735082735739,2.85145,3507.0,3506.5,0.7623]
["bitfinex","ETHUSD",1735082735940,3.0,3507.1,3506.5,0.7623]
["bitfinex","ETHUSD",1735082736167,0.1725926,3507.3,3506.5,0.7623]
["bitfinex","ETHUSD",1735082736373,0.1725926,3507.3,3506.5,0.79081483]
["bitfinex","ETHUSD",1735082736538,0.1725926,3507.3,3506.6,0.36428048]
["bitfinex","ETHUSD",1735082736739,0.1725926,3507.3,3506.7,0.8297]
["bitfinex","ETHUSD",1735082740544,2.85145,3507.0,3506.7,0.8297]
["bitfinex","ETHUSD",1735082740744,2.85145,3507.0,3506.5,0.8297]
["bitfinex","ETHUSD",1735082741781,0.1725926,3507.3,3506.5,0.8297]
["bitfinex","ETHUSD",1735082742085,3.1725926,3507.3,3506.7,0.8297]
["bitfinex","ETHUSD",1735082742292,0.1725926,3507.3,3506.7,0.8297]
["bitfinex","ETHUSD",1735082742670,0.1725926,3507.3,3506.9,0.8297]
["bitfinex","ETHUSD",1735082743175,0.1725926,3507.3,3507.0,0.03482737]
["bitfinex","ETHUSD",1735082743366,2.8513,3507.2,3507.0,0.03482737]
["bitfinex","ETHUSD",1735082743768,2.8513,3507.2,3506.9,0.8297]
["bitfinex","ETHUSD",1735082743961,2.85137,3507.1,3506.3,1.18804248]
["bitfinex","ETHUSD",1735082744161,2.85137,3507.1,3506.4,0.86454254]
["bitfinex","ETHUSD",1735082745292,2.85137,3507.1,3506.5,0.97921728]
["bitfinex","ETHUSD",1735082745463,2.85137,3507.1,3506.6,0.8297]
["bitfinex","ETHUSD",1735082745666,2.85137,3507.1,3506.6,0.86425421]
["bitfinex","ETHUSD",1735082748193,3.65897,3507.1,3506.6,0.86425421]
["bitfinex","ETHUSD",1735082748872,2.85137,3507.1,3506.6,0.86425421]
["bitfinex","ETHUSD",1735082749695,0.9801926,3507.3,3506.6,0.86425421]
["bitfinex","ETHUSD",1735082750805,2.85127,3507.2,3506.6,0.86425421]
["bitfinex","ETHUSD",1735082751091,2.85142,3507.1,3506.6,0.86425421]
["bitfinex","ETHUSD",1735082752282,2.85152,3506.9,3506.6,0.03455421]
["bitfinex","ETHUSD",1735082752684,1.72282773,3507.3,3506.3,1.99994248]
["bitfinex","ETHUSD",1735082752867,3.8076,3507.1,3506.7,0.03234771]
["bitfinex","ETHUSD",1735082753059,0.73977864,3507.0,3506.2,1.18804248]
["bitfinex","ETHUSD",1735082753264,2.85181,3506.6,3506.2,1.18804248]
["bitfinex","ETHUSD",1735082754196,2.85181,3506.6,3506.0,0.8119]
["bitfinex","ETHUSD",1735082754500,2.85191,3506.5,3506.0,0.8119]
["bitfinex","ETHUSD",1735082754707,2.85193,3506.4,3506.0,0.8119]
["bitfinex","ETHUSD",1735082755278,0.8076,3506.8,3506.0,0.8119]
["bitfinex","ETHUSD",1735082755607,2.85208,3506.3,3505.7,1.18804248]
["bitfinex","ETHUSD",1735082755811,2.85208,3506.3,3505.7,1.99994248]
["bitfinex","ETHUSD",1735082756171,3.65968,3506.3,3505.7,1.99994248]
["bitfinex","ETHUSD",1735082756490,2.85183,3506.6,3505.7,1.99994248]
["bitfinex","ETHUSD",1735082756697,3.65943,3506.6,3505.7,1.99994248]
["bitfinex","ETHUSD",1735082756897,3.65943,3506.6,3505.7,1.90900155]
["bitfinex","ETHUSD",1735082757108,3.65943,3506.6,3505.7,0.8119]
["bitfinex","ETHUSD",1735082757517,2.85184,3506.5,3505.7,0.8119]
["bitfinex","ETHUSD",1735082757988,2.85184,3506.5,3505.8,0.03184161]
["bitfinex","ETHUSD",1735082759593,0.8076,3506.6,3505.8,0.03184161]
["bitfinex","ETHUSD",1735082759930,2.85197,3506.4,3505.8,0.03184161]
["bitfinex","ETHUSD",1735082762190,2.85233,3505.9,3505.8,0.03184161]
["bitfinex","ETHUSD",1735082762412,2.8525,3505.7,3505.4,1.18804248]
["bitfinex","ETHUSD",1735082764337,2.8525,3505.7,3505.3,0.7817]
["bitfinex","ETHUSD",1735082767012,0.7558,3505.9,3505.3,0.7817]
["bitfinex","ETHUSD",1735082767832,3.808,3506.1,3505.3,0.7817]
["bitfinex","ETHUSD",1735082768039,3.66018,3506.1,3505.4,0.363467]
["bitfinex","ETHUSD",1735082769518,2.85229,3506.0,3505.4,0.363467]
["bitfinex","ETHUSD",1735082769746,2.85229,3506.0,3505.3,0.7817]
["bitfinex","ETHUSD",1735082770142,0.808,3506.1,3505.3,0.7817]
["bitfinex","ETHUSD",1735082770333,2.85236,3505.9,3505.3,0.7817]
["bitfinex","ETHUSD",1735082770530,0.5615584,3506.8,3505.7,2.67495866]
["bitfinex","ETHUSD",1735082770870,2.85149,3507.0,3505.9,2.85229]
["bitfinex","ETHUSD",1735082771034,2.85149,3507.0,3506.1,0.7628]
["bitfinex","ETHUSD",1735082771233,4.62288848,3506.9,3506.1,0.7628]
["bitfinex","ETHUSD",1735082771451,2.85152,3506.9,3506.1,0.7628]
["bitfinex","ETHUSD",1735082771852,2.85168,3506.7,3506.1,0.7628]
["bitfinex","ETHUSD",1735082772444,0.808,3507.2,3506.2,0.02852045]
["bitfinex","ETHUSD",1735082772650,1.94396108,3507.3,3506.3,0.7628]
["bitfinex","ETHUSD",1735082772849,0.1725926,3507.3,3506.4,0.05737012]
["bitfinex","ETHUSD",1735082773063,0.1725926,3507.3,3506.4,0.79165423]
["bitfinex","ETHUSD",1735082773284,0.1725926,3507.3,3506.5,0.36435842]
["bitfinex","ETHUSD",1735082773583,0.1725926,3507.3,3506.6,0.02873358]
["bitfinex","ETHUSD",1735082775261,0.16915963,3507.3,3506.6,0.02873358]
["bitfinex","ETHUSD",1735082775586,0.16915963,3507.3,3506.7,0.7628]
["bitfinex","ETHUSD",1735082775786,0.16915963,3507.3,3507.2,0.7628]
["bitfinex","ETHUSD",1735082775990,0.16915963,3507.3,3507.2,2.23116179]
["bitfinex","ETHUSD",1735082776190,0.16915963,3507.3,3507.2,2.25988021]
["bitfinex","ETHUSD",1735082777449,0.16915963,3507.3,3507.2,5.16005021]
["bitfinex","ETHUSD",1735082778067,0.16915963,3507.3,3507.2,2.30878021]
["bitfinex","ETHUSD",1735082779276,0.16915963,3507.3,3507.2,5.16005021]
["bitfinex","ETHUSD",1735082779467,0.16915963,3507.3,3507.2,2.30878021]
["bitfinex","ETHUSD",1735082780108,0.16915963,3507.3,3507.2,0.84041842]
["bitfinex","ETHUSD",1735082783890,3.02034963,3507.3,3507.2,0.02871842]
["bitfinex","ETHUSD",1735082784226,0.8064,3507.2,3506.6,0.8117]
["bitfinex","ETHUSD",1735082784402,3.65767,3507.2,3506.3,0.8117]
["bitfinex","ETHUSD",1735082786418,2.85168,3506.7,3506.3,0.8117]
["bitfinex","ETHUSD",1735082787925,2.85168,3506.7,3506.4,0.02600295]
["bitfinex","ETHUSD",1735082789448,0.8064,3507.2,3506.4,0.02600295]
["bitfinex","ETHUSD",1735082789648,2.85152,3506.9,3506.4,0.02600295]
["bitfinex","ETHUSD",1735082789852,2.85143,3507.0,3506.4,0.02600295]
["bitfinex","ETHUSD",1735082790058,2.85168,3506.8,3506.4,0.02600295]
["bitfinex","ETHUSD",1735082790247,2.85172,3506.7,3506.4,0.02600295]
["bitfinex","ETHUSD",1735082790551,2.85184,3506.5,3506.4,0.02600295]
["bitfinex","ETHUSD",1735082790974,2.85184,3506.5,3506.0,0.8117]
["bitfinex","ETHUSD",1735082791255,2.85184,3506.5,3506.1,0.92062292]
["bitfinex","ETHUSD",1735082791457,2.85184,3506.5,3506.2,0.02647598]
["bitfinex","ETHUSD",1735082791948,2.85143,3507.0,3506.2,0.02647598]
["bitfinex","ETHUSD",1735082792154,2.85167,3506.8,3506.2,0.02647598]
["bitfinex","ETHUSD",1735082792363,2.85171,3506.7,3506.2,0.02647598]
["bitfinex","ETHUSD",1735082793265,2.85171,3506.7,3506.3,0.02650234]
["bitfinex","ETHUSD",1735082793564,2.85171,3506.7,3506.0,0.8117]
["bitfinex","ETHUSD",1735082793765,2.85171,3506.7,3506.4,0.02649982]
["bitfinex","ETHUSD",1735082793966,2.85171,3506.7,3506.0,0.8117]
["bitfinex","ETHUSD",1735082794370,2.85171,3506.7,3506.1,0.0265074]
["bitfinex","ETHUSD",1735082795569,2.85181,3506.6,3506.1,0.0265074]
["bitfinex","ETHUSD",1735082795772,3.0,3507.1,3506.1,0.0265074]
["bitfinex","ETHUSD",1735082796071,2.85172,3506.7,3506.1,0.0265074]
["bitfinex","ETHUSD",1735082796302,2.85178,3506.6,3506.1,0.0265074]
["bitfinex","ETHUSD",1735082796491,0.7504,3506.6,3506.1,0.0265074]
["bitfinex","ETHUSD",1735082796803,2.85206,3506.3,3506.1,0.0265074]
["bitfinex","ETHUSD",1735082797141,2.85206,3506.3,3506.0,0.8117]
["bitfinex","ETHUSD",1735082797573,2.85206,3506.3,3506.1,0.02648428]
["bitfinex","ETHUSD",1735082797893,2.85206,3506.3,3506.0,0.8117]
["bitfinex","ETHUSD",1735082798092,2.85206,3506.3,3506.1,0.02656519]
["bitfinex","ETHUSD",1735082798260,2.85206,3506.3,3505.5,0.8227]
["bitfinex","ETHUSD",1735082798492,2.85206,3506.3,3505.6,0.66082803]
["bitfinex","ETHUSD",1735082798992,2.85226,3506.0,3505.6,0.02578116]
["bitfinex","ETHUSD",1735082799289,2.85226,3506.0,3505.5,0.8227]
["bitfinex","ETHUSD",1735082804344,0.7504,3506.0,3505.5,0.8227]
["bitfinex","ETHUSD",1735082804545,2.85257,3505.6,3505.2,0.8227]
["bitfinex","ETHUSD",1735082813579,3.7504,3506.0,3505.2,0.8227]
["bitfinex","ETHUSD",1735082813864,2.85266,3505.5,3505.2,0.8227]
["bitfinex","ETHUSD",1735082815952,0.7504,3506.0,3505.2,0.8227]
["bitfinex","ETHUSD",1735082816137,2.85233,3505.9,3504.7,0.7957]
["bitfinex","ETHUSD",1735082816467,2.85274,3505.4,3504.7,0.7957]
["bitfinex","ETHUSD",1735082816665,2.85274,3505.4,3504.8,0.91902292]
["bitfinex","ETHUSD",1735082818612,3.0,3505.8,3504.9,0.7957]
["bitfinex","ETHUSD",1735082818800,2.85259,3505.6,3504.9,0.7957]
["bitfinex","ETHUSD",1735082820511,0.7504,3506.0,3504.9,0.7957]
["bitfinex","ETHUSD",1735082820819,2.85281,3505.4,3504.9,0.7957]
["bitfinex","ETHUSD",1735082820978,2.85281,3505.4,3504.9,1.80662521]
["bitfinex","ETHUSD",1735082822678,2.85281,3505.4,3504.9,0.7957]
["bitfinex","ETHUSD",1735082823012,0.7504,3506.0,3504.9,0.7957]
["bitfinex","ETHUSD",1735082823316,2.85259,3505.6,3504.9,0.7957]
["bitfinex","ETHUSD",1735082823518,2.85268,3505.5,3504.9,0.7957]
["bitfinex","ETHUSD",1735082823674,0.7504,3506.0,3504.9,0.7957]
["bitfinex","ETHUSD",1735082823875,3.98458184,3505.9,3504.9,0.7957]
["bitfinex","ETHUSD",1735082824216,2.85265,3505.6,3504.9,0.7957]
["bitfinex","ETHUSD",1735082824577,2.85243,3505.8,3504.9,0.7957]
["bitfinex","ETHUSD",1735082824779,2.85285,3505.3,3504.9,0.7957]
["bitfinex","ETHUSD",1735082825840,2.85285,3505.3,3504.1,9.58257169]
["bitfinex","ETHUSD",1735082825841,0.751,3504.9,3504.2,0.7647]
["bitfinex","ETHUSD",1735082826052,2.85333,3504.7,3504.2,0.7647]
["bitfinex","ETHUSD",1735082826343,2.85333,3504.7,3504.2,1.95274248]
["bitfinex","ETHUSD",1735082826842,2.85333,3504.7,3504.2,1.18804248]
["bitfinex","ETHUSD",1735082827140,2.8536,3504.4,3504.2,1.18804248]
["bitfinex","ETHUSD",1735082827300,6.27958866,3504.3,3504.2,1.18804248]
["bitfinex","ETHUSD",1735082827744,3.60463,3504.3,3504.2,1.18804248]
["bitfinex","ETHUSD",1735082827930,2.85388,3504.0,3503.7,0.7647]
["bitfinex","ETHUSD",1735082829400,2.85397,3503.9,3503.7,0.7647]
["bitfinex","ETHUSD",1735082829815,2.85407,3503.8,3503.4,0.7647]
["bitfinex","ETHUSD",1735082830550,3.0,3504.2,3503.4,0.7647]
["bitfinex","ETHUSD",1735082830717,3.78174887,3504.1,3503.4,0.7647]
["bitfinex","ETHUSD",1735082831044,2.85423,3503.6,3503.2,0.7647]
["bitfinex","ETHUSD",1735082831252,0.751,3503.6,3502.6,0.7647]
["bitfinex","ETHUSD",1735082831710,2.85439,3503.4,3502.6,0.7647]
["bitfinex","ETHUSD",1735082832218,2.85453,3503.2,3502.6,0.7647]
["bitfinex","ETHUSD",1735082832620,2.85453,3503.2,3502.6,1.79942717]
["bitfinex","ETHUSD",1735082833246,6.60525,3503.6,3502.6,1.79942717]
["bitfinex","ETHUSD",1735082833544,3.0,3503.4,3502.6,0.7647]
["bitfinex","ETHUSD",1735082833748,2.85464,3503.1,3502.6,0.7647]
["bitfinex","ETHUSD",1735082833934,3.0,3503.4,3502.6,0.7647]
["bitfinex","ETHUSD",1735082834107,2.85472,3503.0,3502.6,0.7647]
["bitfinex","ETHUSD",1735082834311,2.85445,3503.3,3502.6,0.7647]
["bitfinex","ETHUSD",1735082834643,2.85477,3503.0,3502.6,0.7647]
["bitfinex","ETHUSD",1735082836109,2.85477,3503.0,3502.1,0.7647]
["bitfinex","ETHUSD",1735082836715,2.85478,3502.9,3502.1,0.7647]
["bitfinex","ETHUSD",1735082838210,2.85462,3503.1,3502.1,0.7647]
["bitfinex","ETHUSD",1735082840713,0.7803,3503.8,3502.4,0.7573]
["bitfinex","ETHUSD",1735082840921,3.0,3503.5,3502.6,0.7573]
["bitfinex","ETHUSD",1735082841253,2.85429,3503.5,3502.6,0.7573]
["bitfinex","ETHUSD",1735082841652,3.0,3503.4,3502.6,0.7573]
["bitfinex","ETHUSD",1735082842217,2.85414,3503.7,3502.7,0.7573]
["bitfinex","ETHUSD",1735082842413,2.85397,3503.9,3502.7,3.64073594]
["bitfinex","ETHUSD",1735082842717,2.85368,3504.3,3503.1,2.85458]
["bitfinex","ETHUSD",1735082843153,2.85368,3504.3,3503.2,0.7573]
["bitfinex","ETHUSD",1735082844053,3.0,3504.2,3503.4,0.7573]
["bitfinex","ETHUSD",1735082844257,3.63365,3504.7,3503.4,0.7573]
["bitfinex","ETHUSD",1735082844258,3.0,3504.6,3503.4,0.7573]
["bitfinex","ETHUSD",1735082844462,2.85372,3504.2,3503.4,0.7573]
["bitfinex","ETHUSD",1735082844759,2.85372,3504.2,3503.6,0.7573]
["bitfinex","ETHUSD",1735082845119,2.85372,3504.2,3503.7,0.03737899]
["bitfinex","ETHUSD",1735082846459,2.85372,3504.2,3503.6,0.7573]
["bitfinex","ETHUSD",1735082846760,2.85397,3503.9,3503.7,0.03737899]
["bitfinex","ETHUSD",1735082849483,2.85382,3504.1,3503.7,0.03737899]
["bitfinex","ETHUSD",1735082849852,2.85382,3504.1,3503.6,0.7573]
["bitfinex","ETHUSD",1735082850047,2.85382,3504.1,3503.7,0.04153221]
["bitfinex","ETHUSD",1735082850278,2.85382,3504.1,3503.6,0.7573]
["bitfinex","ETHUSD",1735082850479,2.85382,3504.1,3503.7,0.04672374]
["bitfinex","ETHUSD",1735082850679,2.85382,3504.1,3503.6,0.7573]
["bitfinex","ETHUSD",1735082851065,2.85382,3504.1,3503.7,0.04672374]
["bitfinex","ETHUSD",1735082851291,2.85382,3504.1,3503.6,0.7573]
["bitfinex","ETHUSD",1735082851485,2.85363,3504.3,3503.7,0.04672374]
["bitfinex","ETHUSD",1735082851691,2.85398,3503.9,3503.6,0.7573]
["bitfinex","ETHUSD",1735082852006,2.85398,3503.9,3503.7,0.04672374]
["bitfinex","ETHUSD",1735082852313,2.85384,3504.1,3503.7,0.04672374]
["bitfinex","ETHUSD",1735082852511,2.85384,3504.1,3503.8,0.046719]
["bitfinex","ETHUSD",1735082852651,2.85384,3504.1,3503.6,0.7573]
["bitfinex","ETHUSD",1735082853212,2.85384,3504.1,3503.7,0.04672374]
["bitfinex","ETHUSD",1735082853955,3.7803,3504.5,3503.7,0.04672374]
["bitfinex","ETHUSD",1735082854150,2.85398,3503.9,3503.6,0.7573]
["bitfinex","ETHUSD",1735082854392,2.85398,3503.9,3503.7,0.04672374]
["bitfinex","ETHUSD",1735082854616,2.85398,3503.9,3503.6,0.7573]
["bitfinex","ETHUSD",1735082855454,2.85398,3503.9,3503.0,0.7901]
["bitfinex","ETHUSD",1735082866664,0.7933,3503.4,3502.8,0.75562285]
["bitfinex","ETHUSD",1735082866871,0.7933,3503.4,3502.5,8.39452921]
["bitfinex","ETHUSD",1735082867165,2.85471,3503.0,3502.5,8.39452921]
["bitfinex","ETHUSD",1735082867328,2.85481,3502.9,3502.5,8.39452921]
["bitfinex","ETHUSD",1735082868167,3.46825866,3503.4,3502.5,9.61353275]
["bitfinex","ETHUSD",1735082868371,2.85459,3503.2,3502.5,9.61353275]
["bitfinex","ETHUSD",1735082869178,2.85465,3503.1,3502.5,9.61353275]
["bitfinex","ETHUSD",1735082869333,3.0,3503.3,3502.5,8.39452921]
["bitfinex","ETHUSD",1735082869535,3.0,3503.3,3501.8,0.8254]
["bitfinex","ETHUSD",1735082869536,2.67495866,3503.1,3501.8,0.8254]
["bitfinex","ETHUSD",1735082870036,2.85469,3503.0,3501.8,0.8254]
["bitfinex","ETHUSD",1735082870336,0.7933,3502.6,3501.8,0.8254]
["bitfinex","ETHUSD",1735082871370,3.64834,3502.6,3501.8,0.8254]
["bitfinex","ETHUSD",1735082871536,3.64834,3502.6,3501.8,2.15177717]
["bitfinex","ETHUSD",1735082871737,2.67495866,3502.5,3501.8,0.8254]
["bitfinex","ETHUSD",1735082871937,2.85519,3502.4,3501.8,0.8254]
["bitfinex","ETHUSD",1735082873353,3.64836,3502.6,3501.8,0.8254]
["bitfinex","ETHUSD",1735082873785,0.7933,3502.6,3501.8,0.8254]
["bitfinex","ETHUSD",1735082874073,2.85482,3502.9,3502.0,0.8254]
["bitfinex","ETHUSD",1735082874239,2.85482,3502.9,3502.0,1.19636846]
["bitfinex","ETHUSD",1735082874440,2.85482,3502.9,3502.0,0.8254]
["bitfinex","ETHUSD",1735082874778,0.7933,3503.0,3502.0,0.8254]
["bitfinex","ETHUSD",1735082874934,2.85486,3502.8,3502.0,0.8254]
["bitfinex","ETHUSD",1735082876787,0.7933,3502.7,3502.0,0.8254]
["bitfinex","ETHUSD",1735082877106,3.7933,3503.0,3502.0,0.8254]
["bitfinex","ETHUSD",1735082877243,2.85489,3502.8,3502.0,1.86619717]
["bitfinex","ETHUSD",1735082877671,3.0,3503.3,3502.1,0.02855232]
["bitfinex","ETHUSD",1735082877870,3.7933,3503.3,3502.1,0.85395051]
["bitfinex","ETHUSD",1735082878093,2.8546,3503.2,3502.1,3.70936051]
["bitfinex","ETHUSD",1735082879014,2.85463,3503.1,3502.1,0.85395051]
["bitfinex","ETHUSD",1735082879315,2.85463,3503.1,3502.2,1.02892769]
["bitfinex","ETHUSD",1735082879613,2.85463,3503.1,3502.3,0.8254]
["bitfinex","ETHUSD",1735082879772,2.85463,3503.1,3502.3,0.85082958]
["bitfinex","ETHUSD",1735082880517,2.85446,3503.3,3502.4,0.02855052]
["bitfinex","ETHUSD",1735082880813,2.85446,3503.3,3502.5,0.85298824]
["bitfinex","ETHUSD",1735082881019,6.64758,3503.6,3502.5,0.85298824]
["bitfinex","ETHUSD",1735082881344,6.64758,3503.6,3502.5,1.04117983]
["bitfinex","ETHUSD",1735082881817,2.85431,3503.5,3502.5,1.04117983]
["bitfinex","ETHUSD",1735082884523,2.85445,3503.3,3502.5,1.04117983]
["bitfinex","ETHUSD",1735082884816,3.0,3503.3,3502.5,0.85298824]
["bitfinex","ETHUSD",1735082885019,0.7891,3503.0,3502.5,0.02758824]
["bitfinex","ETHUSD",1735082885418,2.85502,3502.6,3502.3,8.39452921]
["bitfinex","ETHUSD",1735082885748,2.85502,3502.6,3502.2,0.782]
["bitfinex","ETHUSD",1735082887048,2.85502,3502.6,3501.4,8.39452921]
["bitfinex","ETHUSD",1735082887049,2.85502,3502.6,3502.0,0.782]
["bitfinex","ETHUSD",1735082889248,2.85511,3502.5,3502.0,0.782]
["bitfinex","ETHUSD",1735082891745,2.85511,3502.5,3501.6,0.782]
["bitfinex","ETHUSD",1735082891948,2.85511,3502.5,3501.7,1.20324092]
["bitfinex","ETHUSD",1735082892446,3.64421,3502.5,3501.7,1.20324092]
["bitfinex","ETHUSD",1735082892894,3.64421,3502.5,3501.8,0.02768706]
["bitfinex","ETHUSD",1735082894383,2.85495,3502.7,3501.8,0.02768706]
["bitfinex","ETHUSD",1735082894685,2.85495,3502.7,3501.9,1.2688678]
["bitfinex","ETHUSD",1735082895042,3.7891,3502.8,3502.0,0.02801215]
["bitfinex","ETHUSD",1735082895481,3.7891,3502.8,3501.9,1.2688678]
["bitfinex","ETHUSD",1735082895657,3.7891,3502.8,3502.1,0.02800962]
["bitfinex","ETHUSD",1735082895855,3.7891,3502.8,3502.0,0.02801215]
["bitfinex","ETHUSD",1735082896084,3.7891,3502.8,3502.2,0.02800708]
["bitfinex","ETHUSD",1735082896411,3.7891,3502.8,3502.3,0.02800455]
["bitfinex","ETHUSD",1735082896561,2.8548,3502.9,3502.3,0.02800455]
["bitfinex","ETHUSD",1735082896757,2.8548,3502.9,3501.9,1.2688678]
["bitfinex","ETHUSD",1735082896948,2.8548,3502.9,3502.0,0.56079002]
["bitfinex","ETHUSD",1735082897147,0.7891,3503.1,3502.0,0.56079002]
["bitfinex","ETHUSD",1735082897384,5.52984866,3502.8,3502.0,0.02801215]
["bitfinex","ETHUSD",1735082897587,0.76,3502.7,3501.6,9.17402921]
["bitfinex","ETHUSD",1735082897886,2.85539,3502.2,3501.7,0.02801975]
["bitfinex","ETHUSD",1735082899178,2.67495866,3502.5,3501.7,0.02801975]
["bitfinex","ETHUSD",1735082899372,5.53010866,3502.5,3501.7,0.02801975]
["bitfinex","ETHUSD",1735082899591,2.85544,3502.1,3501.7,0.02801975]
["bitfinex","ETHUSD",1735082899773,2.85529,3502.3,3501.7,0.02801975]
["bitfinex","ETHUSD",1735082900910,2.85513,3502.5,3501.7,0.02801975]
["bitfinex","ETHUSD",1735082901811,0.76,3502.7,3501.7,0.02801975]
["bitfinex","ETHUSD",1735082901812,2.85519,3502.4,3501.7,0.02801975]
["bitfinex","ETHUSD",1735082910644,2.85537,3502.2,3501.7,0.02801975]
["bitfinex","ETHUSD",1735082910948,0.76,3502.7,3501.7,0.02801975]
["bitfinex","ETHUSD",1735082911118,3.0,3502.6,3501.8,0.7795]
["bitfinex","ETHUSD",1735082911492,2.8551,3502.5,3501.9,0.39647949]
["bitfinex","ETHUSD",1735082911654,2.8551,3502.5,3501.9,0.02729314]
["bitfinex","ETHUSD",1735082916871,2.85535,3502.2,3501.9,0.02729314]
["bitfinex","ETHUSD",1735082919048,2.85535,3502.2,3501.8,0.7795]
["bitfinex","ETHUSD",1735082919246,2.85191831,3502.2,3501.8,0.7795]
["bitfinex","ETHUSD",1735082919574,2.85508,3502.6,3502.0,0.8001]
["bitfinex","ETHUSD",1735082919759,2.53136848,3502.8,3502.0,0.8001]
["bitfinex","ETHUSD",1735082919760,1.77136848,3502.8,3502.0,0.8001]
["bitfinex","ETHUSD",1735082919944,1.77136848,3502.8,3502.1,0.85629136]
["bitfinex","ETHUSD",1735082920452,1.77136848,3502.8,3502.3,0.8001]
["bitfinex","ETHUSD",1735082920778,1.77136848,3502.8,3502.5,0.8001]
["bitfinex","ETHUSD",1735082921074,2.85446,3503.3,3502.6,0.02753613]
["bitfinex","ETHUSD",1735082921075,4.62582848,3503.3,3502.6,0.02753613]
["bitfinex","ETHUSD",1735082922149,2.85446,3503.3,3502.6,0.02753613]
["bitfinex","ETHUSD",1735082926257,2.85459,3503.2,3502.6,0.02753613]
["bitfinex","ETHUSD",1735082938035,4.62576848,3503.4,3502.7,0.7529]
["bitfinex","ETHUSD",1735082938213,4.62576848,3503.4,3502.8,0.02690539]
["bitfinex","ETHUSD",1735082938822,1.77136848,3503.4,3502.9,0.7529]
["bitfinex","ETHUSD",1735082939330,1.77136848,3503.4,3503.1,0.7529]
["bitfinex","ETHUSD",1735082939739,1.77136848,3503.7,3503.2,0.02693001]
["bitfinex","ETHUSD",1735082940031,1.77136848,3503.7,3503.1,0.7529]
["bitfinex","ETHUSD",1735082940194,1.77136848,3503.7,3503.2,0.02693001]
["bitfinex","ETHUSD",1735082940401,2.85432,3503.5,3503.1,0.7529]
["bitfinex","ETHUSD",1735082940606,2.85432,3503.5,3503.2,0.02693001]
["bitfinex","ETHUSD",1735082940837,2.85432,3503.5,3503.1,0.7529]
["bitfinex","ETHUSD",1735082941134,2.85432,3503.5,3503.2,0.02693001]
["bitfinex","ETHUSD",1735082941549,2.85432,3503.5,3503.1,0.7529]
["bitfinex","ETHUSD",1735082941838,2.85432,3503.5,3503.2,0.02665201]
["bitfinex","ETHUSD",1735082942038,2.85432,3503.5,3503.1,0.7529]
["bitfinex","ETHUSD",1735082942335,4.77136848,3504.2,3503.3,0.7578]
["bitfinex","ETHUSD",1735082942551,1.77136848,3503.9,3503.3,0.7578]
["bitfinex","ETHUSD",1735082942697,1.77136848,3503.9,3503.4,0.39061344]
["bitfinex","ETHUSD",1735082942898,1.77136848,3503.9,3503.5,0.7578]
["bitfinex","ETHUSD",1735082943336,1.77136848,3503.9,3503.6,0.02671717]
["bitfinex","ETHUSD",1735082943546,2.85387,3504.1,3503.6,0.02671717]
["bitfinex","ETHUSD",1735082943713,2.85387,3504.1,3503.5,0.7578]
["bitfinex","ETHUSD",1735082943902,2.85387,3504.1,3503.7,0.02640767]
["bitfinex","ETHUSD",1735082944103,2.85387,3504.1,3503.5,0.7578]
["bitfinex","ETHUSD",1735082944304,2.85387,3504.1,3503.8,0.02640514]
["bitfinex","ETHUSD",1735082944505,2.85387,3504.1,3503.5,0.7578]
["bitfinex","ETHUSD",1735082945035,2.85387,3504.1,3503.6,0.0264102]
["bitfinex","ETHUSD",1735082945200,2.85387,3504.1,3503.5,0.7578]
["bitfinex","ETHUSD",1735082945422,2.85387,3504.1,3503.6,0.0264102]
["bitfinex","ETHUSD",1735082945663,2.85387,3504.1,3503.5,0.7578]
["bitfinex","ETHUSD",1735082946060,2.85387,3504.1,3503.6,0.0264102]
["bitfinex","ETHUSD",1735082947642,2.85389,3504.0,3503.6,0.0264102]
["bitfinex","ETHUSD",1735082950536,3.0,3504.4,3503.6,0.0264102]
["bitfinex","ETHUSD",1735082950735,3.0,3504.1,3503.6,0.0264102]
["bitfinex","ETHUSD",1735082951143,2.85379,3504.1,3503.6,0.0264102]
["bitfinex","ETHUSD",1735082951349,2.85399,3503.9,3503.6,0.0264102]
["bitfinex","ETHUSD",1735082952998,2.85381,3504.1,3503.6,0.0264102]
["bitfinex","ETHUSD",1735082953680,3.0,3504.4,3503.6,0.0264102]
["bitfinex","ETHUSD",1735082954000,2.85386,3504.1,3503.6,0.0264102]
["bitfinex","ETHUSD",1735082954597,2.85395,3504.0,3503.6,0.0264102]
["bitfinex","ETHUSD",1735082954771,3.7753,3504.5,3503.6,0.0264102]
["bitfinex","ETHUSD",1735082954975,2.854,3503.9,3503.6,0.0264102]
["bitfinex","ETHUSD",1735082955894,2.67495866,3504.3,3503.6,0.0264102]
["bitfinex","ETHUSD",1735082956072,0.7753,3504.1,3503.6,0.0264102]
["bitfinex","ETHUSD",1735082956481,2.85411,3503.8,3503.3,0.7578]
["bitfinex","ETHUSD",1735082956800,2.85411,3503.8,3503.7,0.02578011]
["bitfinex","ETHUSD",1735082957000,2.85411,3503.8,3503.3,0.7578]
["bitfinex","ETHUSD",1735082958074,2.85411,3503.8,3503.4,0.0257877]
["bitfinex","ETHUSD",1735082958801,2.85411,3503.8,3503.3,0.7578]
["bitfinex","ETHUSD",1735082959197,2.85411,3503.8,3503.4,0.0257877]
["bitfinex","ETHUSD",1735082959585,2.85411,3503.8,3503.3,0.7578]
["bitfinex","ETHUSD",1735082960084,2.85411,3503.8,3503.4,0.0257877]
["bitfinex","ETHUSD",1735082960503,2.85411,3503.8,3503.3,0.7578]
["bitfinex","ETHUSD",1735082960706,2.85389,3504.0,3503.3,0.7578]
["bitfinex","ETHUSD",1735082960863,5.85373,3504.2,3503.4,0.0257877]
["bitfinex","ETHUSD",1735082962614,5.85373,3504.2,3503.4,0.38960647]
["bitfinex","ETHUSD",1735082967523,2.85381,3504.1,3503.4,0.38960647]
["bitfinex","ETHUSD",1735082971430,2.95811832,3504.8,3503.6,2.85419]
["bitfinex","ETHUSD",1735082971431,4.62474848,3504.7,3503.6,2.85419]
["bitfinex","ETHUSD",1735082971748,4.62474848,3504.7,3503.7,2.90833761]
["bitfinex","ETHUSD",1735082971896,4.62474848,3504.7,3503.8,0.8201]
["bitfinex","ETHUSD",1735082972252,4.62474848,3504.7,3503.9,0.02569396]
["bitfinex","ETHUSD",1735082972410,4.62474848,3504.7,3504.0,0.8201]
["bitfinex","ETHUSD",1735082972613,2.85338,3504.7,3504.1,0.0256889]
["bitfinex","ETHUSD",1735082976458,0.57387004,3504.9,3504.2,0.8201]
["bitfinex","ETHUSD",1735082976817,0.57387004,3504.9,3504.3,0.367389]
["bitfinex","ETHUSD",1735082977013,0.57387004,3504.9,3504.4,0.8201]
["bitfinex","ETHUSD",1735082977199,0.57387004,3504.9,3504.5,0.02544721]
["bitfinex","ETHUSD",1735082977403,3.0,3505.1,3504.4,0.8201]
["bitfinex","ETHUSD",1735082977602,3.0,3505.1,3504.5,0.02523881]
["bitfinex","ETHUSD",1735082978417,5.85298,3505.1,3504.5,0.02523881]
["bitfinex","ETHUSD",1735082978747,3.0,3504.9,3504.4,0.8201]
["bitfinex","ETHUSD",1735082979451,3.0,3505.1,3504.4,0.8201]
["bitfinex","ETHUSD",1735082980654,4.77136848,3505.4,3504.5,0.02510568]
["bitfinex","ETHUSD",1735082980856,5.35353539,3505.5,3504.6,0.8201]
["bitfinex","ETHUSD",1735082981019,5.35353539,3505.5,3504.7,0.02510062]
["bitfinex","ETHUSD",1735082981221,3.0,3505.2,3504.7,0.02510062]
["bitfinex","ETHUSD",1735082982051,2.85322,3504.8,3504.7,0.02510062]
["bitfinex","ETHUSD",1735082982361,2.85322,3504.8,3504.3,0.8201]
["bitfinex","ETHUSD",1735082982648,2.85322,3504.8,3504.4,0.02510821]
["bitfinex","ETHUSD",1735082982989,2.85333,3504.7,3504.3,0.8201]
["bitfinex","ETHUSD",1735082983302,2.85333,3504.7,3504.4,0.02510821]
["bitfinex","ETHUSD",1735082983839,2.85333,3504.7,3504.3,0.8201]
["bitfinex","ETHUSD",1735082984019,2.85333,3504.7,3504.4,0.02510821]
["bitfinex","ETHUSD",1735082984360,2.85333,3504.7,3504.3,0.8201]
["bitfinex","ETHUSD",1735082984720,2.85333,3504.7,3504.4,0.02510821]
["bitfinex","ETHUSD",1735082985058,2.85333,3504.7,3504.3,0.8201]
["bitfinex","ETHUSD",1735082985223,2.85333,3504.7,3504.4,0.02510821]
["bitfinex","ETHUSD",1735082985425,2.85333,3504.7,3504.3,0.8201]
["bitfinex","ETHUSD",1735082985720,2.85333,3504.7,3504.4,0.02510821]
["bitfinex","ETHUSD",1735082985963,2.85347,3504.5,3504.4,0.02510821]
["bitfinex","ETHUSD",1735082986250,2.85387,3504.1,3503.8,0.8201]
["bitfinex","ETHUSD",1735082986415,2.85387,3504.1,3503.9,0.02519032]
["bitfinex","ETHUSD",1735082986824,2.85388,3504.0,3503.5,0.8201]
["bitfinex","ETHUSD",1735082987045,2.85388,3504.0,3503.3,2.01694248]
["bitfinex","ETHUSD",1735082987046,2.8542,3503.6,3503.3,2.01694248]
["bitfinex","ETHUSD",1735082987415,2.67495866,3503.9,3503.3,2.01694248]
["bitfinex","ETHUSD",1735082987634,2.85431,3503.5,3503.3,1.18804248]
["bitfinex","ETHUSD",1735082987809,2.85431,3503.5,3503.0,0.8289]
["bitfinex","ETHUSD",1735082991734,1.19674908,3503.7,3503.0,0.8289]
["bitfinex","ETHUSD",1735082992129,7.05078908,3503.8,3503.0,0.8289]
["bitfinex","ETHUSD",1735082992351,7.05078908,3503.8,3503.0,1.20013754]
["bitfinex","ETHUSD",1735082992761,1.19674908,3503.8,3503.0,0.37123754]
["bitfinex","ETHUSD",1735082993076,1.19674908,3503.8,3503.2,0.8289]
["bitfinex","ETHUSD",1735082993279,1.19674908,3503.8,3503.3,0.85500873]
["bitfinex","ETHUSD",1735082993466,1.19674908,3504.2,3503.3,0.85500873]
["bitfinex","ETHUSD",1735082993677,1.19674908,3504.2,3503.5,0.8289]
["bitfinex","ETHUSD",1735082993883,1.19674908,3504.2,3503.6,0.02599688]
["bitfinex","ETHUSD",1735082994044,1.19674908,3504.2,3503.6,0.8289]
["bitfinex","ETHUSD",1735082994238,1.19674908,3504.2,3503.7,0.02584379]
["bitfinex","ETHUSD",1735082994578,1.99424908,3504.7,3503.7,0.8289]
["bitfinex","ETHUSD",1735082994881,2.8534,3504.6,3503.8,0.02584126]
["bitfinex","ETHUSD",1735082995174,2.8534,3504.6,3503.8,0.39674339]
["bitfinex","ETHUSD",1735082996480,2.8534,3504.6,3503.9,0.8289]
["bitfinex","ETHUSD",1735082996684,2.8534,3504.6,3504.0,0.02559304]
["bitfinex","ETHUSD",1735082996975,1.75531247,3504.8,3504.0,0.02559304]
["bitfinex","ETHUSD",1735082997161,2.85349,3504.5,3504.0,0.02559304]
["bitfinex","ETHUSD",1735082998477,4.05007908,3504.7,3504.0,0.02559304]
["bitfinex","ETHUSD",1735082998677,3.0,3504.6,3504.0,0.02559304]
["bitfinex","ETHUSD",1735082999041,3.0,3504.6,3504.1,0.8289]
["bitfinex","ETHUSD",1735082999386,4.05007908,3504.7,3504.2,0.02559955]
["bitfinex","ETHUSD",1735083000068,2.85333,3504.7,3504.2,0.02559955]
["bitfinex","ETHUSD",1735083000267,4.04988908,3504.9,3504.2,0.02559955]
["bitfinex","ETHUSD",1735083000586,4.04988908,3504.9,3504.3,0.8289]
["bitfinex","ETHUSD",1735083000986,1.19674908,3504.9,3504.3,0.8289]
["bitfinex","ETHUSD",1735083001284,5.85306,3505.0,3504.3,0.8289]
["bitfinex","ETHUSD",1735083002444,2.85315,3504.9,3504.3,0.8289]
["bitfinex","ETHUSD",1735083003548,2.85323,3504.8,3504.3,0.8289]
["bitfinex","ETHUSD",1735083007562,4.19674908,3505.0,3504.3,0.8289]
["bitfinex","ETHUSD",1735083008604,1.19674908,3505.0,3504.3,0.8289]
["bitfinex","ETHUSD",1735083008902,1.19674908,3505.0,3504.4,0.37082196]
["bitfinex","ETHUSD",1735083009108,4.19674908,3505.1,3504.4,0.37082196]
["bitfinex","ETHUSD",1735083009400,4.19674908,3505.1,3504.5,0.8278]
["bitfinex","ETHUSD",1735083009697,2.85323,3504.8,3504.5,0.8278]
["bitfinex","ETHUSD",1735083009874,2.85323,3504.8,3504.2,0.85339955]
["bitfinex","ETHUSD",1735083010071,0.7582,3504.9,3504.2,0.85339955]
["bitfinex","ETHUSD",1735083010261,2.85353,3504.5,3504.2,0.85339955]
["bitfinex","ETHUSD",1735083011001,2.85359,3504.4,3504.2,0.02559955]
["bitfinex","ETHUSD",1735083011295,2.85363,3504.3,3504.2,0.02559955]
["bitfinex","ETHUSD",1735083011713,5.67495866,3504.7,3504.2,0.02559955]
["bitfinex","ETHUSD",1735083011925,3.0,3504.4,3504.2,0.02559955]
["bitfinex","ETHUSD",1735083012214,2.85363,3504.3,3504.2,0.02559955]
["bitfinex","ETHUSD",1735083013216,3.0,3504.4,3504.2,0.02559955]
["bitfinex","ETHUSD",1735083013660,4.19674908,3504.4,3504.2,0.02559955]
["bitfinex","ETHUSD",1735083014517,6.61183,3504.3,3504.2,0.02559955]
["bitfinex","ETHUSD",1735083015301,7.19518261,3504.3,3504.2,0.02559955]
["bitfinex","ETHUSD",1735083017707,2.85425,3503.6,3503.2,0.8278]
["bitfinex","ETHUSD",1735083018908,5.84343533,3504.4,3503.4,0.8191]
["bitfinex","ETHUSD",1735083019096,3.0,3504.3,3503.4,0.8191]
["bitfinex","ETHUSD",1735083019406,1.19554407,3503.9,3503.4,0.8191]
["bitfinex","ETHUSD",1735083019564,1.19554407,3503.9,3503.5,0.36736]
["bitfinex","ETHUSD",1735083019758,1.19554407,3503.9,3503.6,0.8191]
["bitfinex","ETHUSD",1735083020910,2.85369,3504.3,3503.6,0.8191]
["bitfinex","ETHUSD",1735083023758,2.8538,3504.1,3503.6,0.8191]
["bitfinex","ETHUSD",1735083024108,2.67495866,3504.2,3502.9,0.8191]
["bitfinex","ETHUSD",1735083024263,2.67495866,3504.2,3503.0,1.04016717]
["bitfinex","ETHUSD",1735083024264,2.85428,3503.6,3503.0,1.04016717]
["bitfinex","ETHUSD",1735083024690,3.0,3504.1,3503.0,1.04016717]
["bitfinex","ETHUSD",1735083024914,2.85407,3503.8,3503.1,0.8191]
["bitfinex","ETHUSD",1735083025114,2.85391,3504.0,3503.3,0.8191]
["bitfinex","ETHUSD",1735083026851,1.19554407,3504.2,3503.3,0.8191]
["bitfinex","ETHUSD",1735083026967,1.19554407,3504.2,3503.4,0.84764019]
["bitfinex","ETHUSD",1735083027161,1.19554407,3504.2,3503.2,0.18592672]
["bitfinex","ETHUSD",1735083027401,1.19554407,3504.2,3503.3,0.84763915]
["bitfinex","ETHUSD",1735083027604,1.19554407,3504.2,3503.5,0.8191]
["bitfinex","ETHUSD",1735083027766,1.19554407,3504.2,3503.5,0.84763934]
["bitfinex","ETHUSD",1735083028163,4.04896407,3504.6,3503.5,0.84763934]
["bitfinex","ETHUSD",1735083028379,3.0,3504.5,3503.5,0.8191]
["bitfinex","ETHUSD",1735083028609,4.19554407,3504.6,3503.7,2.85406]
["bitfinex","ETHUSD",1735083028906,1.19554407,3504.6,3503.9,0.8191]
["bitfinex","ETHUSD",1735083029681,4.04879407,3504.8,3503.9,0.8191]
["bitfinex","ETHUSD",1735083030709,2.85325,3504.8,3503.9,0.8191]
["bitfinex","ETHUSD",1735083031407,2.85334,3504.7,3503.9,0.8191]
["bitfinex","ETHUSD",1735083032533,2.67495866,3504.6,3503.9,0.8191]
["bitfinex","ETHUSD",1735083032738,2.85364,3504.3,3503.9,0.8191]
["bitfinex","ETHUSD",1735083036639,3.64696587,3504.5,3503.3,0.7849]
["bitfinex","ETHUSD",1735083036837,0.7947,3504.1,3503.3,0.7849]
["bitfinex","ETHUSD",1735083037040,2.85409,3503.8,3503.3,0.7849]
["bitfinex","ETHUSD",1735083038238,0.7947,3504.1,3503.3,0.7849]
["bitfinex","ETHUSD",1735083038399,1.19554407,3504.1,3503.3,0.7849]
["bitfinex","ETHUSD",1735083039441,1.19554407,3504.4,3503.3,0.7849]
["bitfinex","ETHUSD",1735083039741,2.8537,3504.3,3503.3,0.7849]
["bitfinex","ETHUSD",1735083039941,2.8537,3504.3,3503.3,1.148842]
["bitfinex","ETHUSD",1735083040303,2.85397,3503.9,3503.3,0.7849]
["bitfinex","ETHUSD",1735083041340,1.19554407,3504.3,3503.3,0.7849]
["bitfinex","ETHUSD",1735083041341,2.85379,3504.2,3503.3,0.7849]
["bitfinex","ETHUSD",1735083041654,1.19554407,3504.3,3503.3,0.7849]
["bitfinex","ETHUSD",1735083041803,1.19554407,3504.3,3503.4,0.8155]
["bitfinex","ETHUSD",1735083042144,1.19554407,3504.3,3503.6,0.8155]
["bitfinex","ETHUSD",1735083042645,2.85371,3504.2,3503.2,0.8155]
["bitfinex","ETHUSD",1735083042861,0.7518,3503.9,3503.2,0.8155]
["bitfinex","ETHUSD",1735083043052,2.85414,3503.7,3503.2,0.8155]
["bitfinex","ETHUSD",1735083043749,0.7518,3503.9,3503.2,0.8155]
["bitfinex","ETHUSD",1735083043949,2.8542,3503.6,3503.2,0.8155]
["bitfinex","ETHUSD",1735083044933,0.92694388,3503.8,3503.2,0.8155]
["bitfinex","ETHUSD",1735083045257,1.19554407,3503.9,3503.0,0.8155]
["bitfinex","ETHUSD",1735083045408,1.19554407,3503.9,3503.3,0.8155]
["bitfinex","ETHUSD",1735083046135,1.19554407,3504.0,3503.3,0.8155]
["bitfinex","ETHUSD",1735083046345,1.19554407,3504.0,3503.4,0.366998]
["bitfinex","ETHUSD",1735083047253,2.85372,3504.2,3503.4,0.366998]
["bitfinex","ETHUSD",1735083047439,2.85391,3504.0,3503.3,0.8155]
["bitfinex","ETHUSD",1735083048655,1.19554407,3504.2,3503.3,0.8155]
["bitfinex","ETHUSD",1735083048820,2.85404,3503.8,3503.3,0.8155]
["bitfinex","ETHUSD",1735083049641,3.61261,3504.0,3503.3,0.8155]
["bitfinex","ETHUSD",1735083050158,2.85391,3504.0,3503.3,0.8155]
["bitfinex","ETHUSD",1735083050690,1.19554407,3504.1,3503.4,0.7947]
["bitfinex","ETHUSD",1735083051367,2.85396,3503.9,3503.4,0.7947]
["bitfinex","ETHUSD",1735083055689,4.04936407,3504.1,3503.4,0.7947]
["bitfinex","ETHUSD",1735083055879,1.19554407,3504.1,3503.5,0.7947]
["bitfinex","ETHUSD",1735083056091,1.19554407,3504.1,3503.6,0.7947]
["bitfinex","ETHUSD",1735083056274,1.19554407,3504.1,3503.7,1.159595]
["bitfinex","ETHUSD",1735083057807,1.19554407,3504.5,3503.7,1.159595]
["bitfinex","ETHUSD",1735083058503,3.0,3504.3,3503.7,1.159595]
["bitfinex","ETHUSD",1735083058707,3.0,3504.3,3503.7,0.7947]
["bitfinex","ETHUSD",1735083059499,5.85365,3504.3,3503.7,0.7947]
["bitfinex","ETHUSD",1735083060357,3.0,3504.3,3503.7,0.7947]
["bitfinex","ETHUSD",1735083060557,4.19554407,3504.4,3503.7,0.7947]
["bitfinex","ETHUSD",1735083060807,2.85378,3504.2,3503.7,0.7947]
["bitfinex","ETHUSD",1735083061003,4.19554407,3504.4,3503.7,0.7947]
["bitfinex","ETHUSD",1735083061168,5.34727995,3504.3,3503.7,0.7947]
["bitfinex","ETHUSD",1735083061375,2.85388,3504.0,3503.7,0.7947]
["bitfinex","ETHUSD",1735083062804,2.85404,3503.8,3503.1,8.39452921]
["bitfinex","ETHUSD",1735083063006,2.85404,3503.8,3503.2,0.7753]
["bitfinex","ETHUSD",1735083063815,2.85389,3504.0,3503.2,1.75981314]
["bitfinex","ETHUSD",1735083064012,2.85389,3504.0,3503.2,3.17952862]
["bitfinex","ETHUSD",1735083064737,2.85389,3504.0,3503.3,0.7753]
["bitfinex","ETHUSD",1735083065237,4.04943407,3504.0,3503.3,0.7753]
["bitfinex","ETHUSD",1735083067138,2.85407,3503.8,3503.3,0.7753]
["bitfinex","ETHUSD",1735083068534,1.19554407,3504.0,3503.3,0.7753]
["bitfinex","ETHUSD",1735083068737,1.19554407,3504.0,3503.4,0.36299]
["bitfinex","ETHUSD",1735083068939,1.19554407,3504.0,3503.5,0.7753]
["bitfinex","ETHUSD",1735083070653,4.04934407,3504.1,3503.5,0.7753]
["bitfinex","ETHUSD",1735083071157,1.19554407,3504.1,3503.5,0.7753]
["bitfinex","ETHUSD",1735083071360,2.85417,3503.7,3503.1,0.7753]
["bitfinex","ETHUSD",1735083072070,1.19554407,3504.1,3503.2,0.7753]
["bitfinex","ETHUSD",1735083072220,1.19554407,3504.1,3503.1,1.18804248]
["bitfinex","ETHUSD",1735083072221,1.19554407,3504.1,3503.4,0.7753]
["bitfinex","ETHUSD",1735083073056,2.85375,3504.2,3503.4,0.7753]
["bitfinex","ETHUSD",1735083073057,4.04929407,3504.2,3503.4,0.7753]
["bitfinex","ETHUSD",1735083074154,1.19554407,3504.1,3503.4,0.7753]
["bitfinex","ETHUSD",1735083074749,2.85408,3503.8,3503.4,0.7753]
["bitfinex","ETHUSD",1735083075349,2.85414,3503.7,3503.4,0.7753]
["bitfinex","ETHUSD",1735083077270,1.19554407,3503.8,3503.4,0.7753]
["bitfinex","ETHUSD",1735083078368,1.19554407,3503.9,3503.4,0.7753]
["bitfinex","ETHUSD",1735083080568,1.19554407,3504.0,3503.4,0.7753]
["bitfinex","ETHUSD",1735083081173,4.04944407,3504.0,3503.4,0.7753]
["bitfinex","ETHUSD",1735083082036,1.19554407,3503.9,3503.4,0.7753]
["bitfinex","ETHUSD",1735083083737,4.04944407,3504.0,3503.4,0.7753]
["bitfinex","ETHUSD",1735083083936,1.19554407,3504.0,3503.4,0.7753]
["bitfinex","ETHUSD",1735083087601,2.0992519,3504.0,3503.4,0.7753]
["bitfinex","ETHUSD",1735083088765,1.19554407,3503.8,3503.4,0.7753]
["bitfinex","ETHUSD",1735083089665,4.04957407,3503.9,3503.4,0.7753]
["bitfinex","ETHUSD",1735083090804,1.19554407,3503.8,3503.4,0.7753]
["bitfinex","ETHUSD",1735083093230,1.19554407,3503.8,3503.5,0.98551682]
["bitfinex","ETHUSD",1735083093731,1.19554407,3504.1,3503.5,2.93688435]
["bitfinex","ETHUSD",1735083093953,1.19554407,3504.1,3503.6,0.753]
["bitfinex","ETHUSD",1735083094603,1.19554407,3503.9,3503.6,0.753]
["bitfinex","ETHUSD",1735083096193,1.19554407,3504.2,3503.6,0.753]
["bitfinex","ETHUSD",1735083097327,1.19554407,3504.2,3503.6,1.27984448]
["bitfinex","ETHUSD",1735083099547,1.19554407,3504.2,3503.6,0.753]
["bitfinex","ETHUSD",1735083101245,4.04925407,3504.2,3503.6,0.753]
["bitfinex","ETHUSD",1735083101453,2.8538,3504.1,3503.6,0.753]
["bitfinex","ETHUSD",1735083102427,1.19554407,3504.2,3503.6,0.753]
["bitfinex","ETHUSD",1735083103051,1.19554407,3504.1,3503.6,0.753]
["bitfinex","ETHUSD",1735083113436,1.19554407,3504.2,3503.6,0.753]
["bitfinex","ETHUSD",1735083115424,1.19554407,3504.2,3503.6,1.41074662]
["bitfinex","ETHUSD",1735083115719,1.19554407,3504.2,3503.8,2.85403]
["bitfinex","ETHUSD",1735083115924,1.19554407,3504.2,3503.9,0.8072]
["bitfinex","ETHUSD",1735083116119,1.19554407,3504.3,3503.9,0.8072]
["bitfinex","ETHUSD",1735083117963,1.19554407,3504.6,3503.9,0.8072]
["bitfinex","ETHUSD",1735083118339,1.19554407,3504.6,3503.9,1.17795525]
["bitfinex","ETHUSD",1735083119062,1.19554407,3504.6,3504.0,0.8072]
["bitfinex","ETHUSD",1735083119468,1.19554407,3504.6,3504.1,2.85378]
["bitfinex","ETHUSD",1735083119769,1.19554407,3504.6,3504.2,0.8072]
["bitfinex","ETHUSD",1735083120545,1.19554407,3504.8,3504.2,0.8072]
["bitfinex","ETHUSD",1735083120726,1.19554407,3504.8,3504.2,1.21037353]
["bitfinex","ETHUSD",1735083121647,4.19554407,3504.9,3504.2,1.21037353]
["bitfinex","ETHUSD",1735083121841,1.19554407,3504.9,3504.3,0.8107]
["bitfinex","ETHUSD",1735083123880,2.85307,3505.0,3504.3,0.8107]
["bitfinex","ETHUSD",1735083123881,4.04861407,3505.0,3504.3,0.8107]
["bitfinex","ETHUSD",1735083124454,1.19554407,3505.0,3504.3,0.8107]
["bitfinex","ETHUSD",1735083125074,1.19210738,3505.0,3504.3,0.8107]
["bitfinex","ETHUSD",1735083125288,1.19210738,3505.0,3504.3,1.177151]
["bitfinex","ETHUSD",1735083125989,1.19210738,3505.0,3504.3,0.8107]
["bitfinex","ETHUSD",1735083126192,2.85324,3504.8,3504.3,0.8107]
["bitfinex","ETHUSD",1735083127656,2.8531,3505.0,3504.3,0.8107]
["bitfinex","ETHUSD",1735083132801,2.85318,3504.9,3504.3,0.8107]
["bitfinex","ETHUSD",1735083133804,2.8533,3504.8,3504.3,0.8107]
["bitfinex","ETHUSD",1735083134005,0.7783,3504.6,3503.9,0.8107]
["bitfinex","ETHUSD",1735083134303,4.14573657,3504.3,3503.9,0.8107]
["bitfinex","ETHUSD",1735083135375,2.85386,3504.1,3503.6,1.99874248]
["bitfinex","ETHUSD",1735083135595,2.85386,3504.1,3503.6,0.8107]
["bitfinex","ETHUSD",1735083135795,2.85364,3504.3,3503.6,0.8107]
["bitfinex","ETHUSD",1735083136002,2.85364,3504.3,3503.6,1.02382792]
["bitfinex","ETHUSD",1735083136525,2.85349,3504.5,3503.6,0.8107]
["bitfinex","ETHUSD",1735083136691,4.19700112,3504.4,3503.6,0.8107]
["bitfinex","ETHUSD",1735083137821,3.0,3504.4,3503.6,0.8107]
["bitfinex","ETHUSD",1735083138321,1.19700112,3504.6,3503.7,0.83483923]
["bitfinex","ETHUSD",1735083138513,1.19700112,3504.6,3503.8,0.8063]
["bitfinex","ETHUSD",1735083138698,1.19700112,3504.6,3504.0,0.8063]
["bitfinex","ETHUSD",1735083140398,1.19700112,3504.9,3504.0,0.8063]
["bitfinex","ETHUSD",1735083140601,4.19700112,3504.9,3504.1,0.8063]
["bitfinex","ETHUSD",1735083140948,1.19700112,3504.9,3504.1,0.8063]
["bitfinex","ETHUSD",1735083141089,1.19700112,3504.9,3504.3,0.8063]
["bitfinex","ETHUSD",1735083141726,4.14510657,3505.0,3504.3,0.8063]
["bitfinex","ETHUSD",1735083142531,2.85307,3505.0,3504.3,0.8063]
["bitfinex","ETHUSD",1735083143597,1.19700112,3505.1,3504.3,0.8063]
["bitfinex","ETHUSD",1735083145453,8.34195769,3505.2,3504.3,0.8063]
["bitfinex","ETHUSD",1735083145628,8.34195769,3505.2,3504.4,0.49520166]
["bitfinex","ETHUSD",1735083145834,8.34195769,3505.2,3504.5,0.8063]
["bitfinex","ETHUSD",1735083147745,5.48903769,3505.2,3504.5,0.8063]
["bitfinex","ETHUSD",1735083149606,1.19700112,3505.2,3504.6,0.8063]
["bitfinex","ETHUSD",1735083149822,1.19700112,3505.2,3504.8,0.8063]
["bitfinex","ETHUSD",1735083150025,1.19700112,3505.2,3504.9,1.29203657]
["bitfinex","ETHUSD",1735083150337,1.19700112,3505.2,3505.0,0.8063]
["bitfinex","ETHUSD",1735083150725,1.19700112,3505.4,3505.0,0.8063]
["bitfinex","ETHUSD",1735083152165,2.85233,3505.9,3505.0,0.8063]
["bitfinex","ETHUSD",1735083152379,3.0,3505.8,3505.2,0.7966]
["bitfinex","ETHUSD",1735083154046,4.19700112,3506.0,3505.2,0.7966]
["bitfinex","ETHUSD",1735083154252,1.19700112,3506.0,3505.2,0.7966]
["bitfinex","ETHUSD",1735083154454,1.19700112,3506.0,3505.3,0.7966]
["bitfinex","ETHUSD",1735083155851,5.85217,3506.1,3505.3,0.7966]
["bitfinex","ETHUSD",1735083156044,5.85217,3506.1,3505.5,0.7966]
["bitfinex","ETHUSD",1735083157476,3.0,3506.3,3505.5,0.7966]
["bitfinex","ETHUSD",1735083157778,4.19700112,3506.3,3505.5,0.7966]
["bitfinex","ETHUSD",1735083158965,3.0,3506.3,3505.5,0.7966]
["bitfinex","ETHUSD",1735083159793,2.85199,3506.4,3505.5,0.7966]
["bitfinex","ETHUSD",1735083160000,2.85199,3506.4,3505.6,2.02658052]
["bitfinex","ETHUSD",1735083160144,2.85199,3506.4,3505.7,0.7857]
["bitfinex","ETHUSD",1735083160946,4.19700112,3506.6,3505.7,0.7857]
["bitfinex","ETHUSD",1735083161184,6.8666322,3506.6,3505.7,0.7857]
["bitfinex","ETHUSD",1735083161444,2.85206,3506.3,3505.7,0.7857]
["bitfinex","ETHUSD",1735083161638,4.19700112,3506.6,3505.7,0.7857]
["bitfinex","ETHUSD",1735083161891,2.85238,3505.9,3505.7,0.7857]
["bitfinex","ETHUSD",1735083162803,2.85238,3505.9,3505.4,9.18022921]
["bitfinex","ETHUSD",1735083163107,2.85227,3506.0,3505.4,9.18022921]
["bitfinex","ETHUSD",1735083164155,2.85227,3506.0,3505.4,10.09825213]
["bitfinex","ETHUSD",1735083164661,2.85227,3506.0,3505.5,0.7857]
["bitfinex","ETHUSD",1735083165257,4.82104112,3506.5,3505.5,0.7857]
["bitfinex","ETHUSD",1735083165497,2.85211,3506.2,3505.5,0.7857]
["bitfinex","ETHUSD",1735083168097,2.85219,3506.1,3505.5,0.7857]
["bitfinex","ETHUSD",1735083169417,2.85229,3506.0,3505.5,0.7857]
["bitfinex","ETHUSD",1735083170098,2.85236,3505.9,3505.5,0.7857]
["bitfinex","ETHUSD",1735083171526,0.7722,3506.5,3505.5,0.7857]
["bitfinex","ETHUSD",1735083171527,2.85216,3506.2,3505.5,0.7857]
["bitfinex","ETHUSD",1735083172122,1.19700112,3506.6,3505.5,0.7857]
["bitfinex","ETHUSD",1735083172321,2.45389176,3506.6,3505.6,0.7615]
["bitfinex","ETHUSD",1735083172477,2.85209,3506.2,3505.6,0.7615]
["bitfinex","ETHUSD",1735083175124,3.0,3506.5,3505.6,0.7615]
["bitfinex","ETHUSD",1735083175425,1.19700112,3506.8,3505.8,0.7615]
["bitfinex","ETHUSD",1735083175730,2.8517,3506.7,3506.0,0.7615]
["bitfinex","ETHUSD",1735083175926,1.19700112,3506.8,3506.0,8.39452921]
["bitfinex","ETHUSD",1735083176131,1.19700112,3506.8,3506.1,8.39452921]
["bitfinex","ETHUSD",1735083176313,1.19700112,3506.8,3506.2,0.7615]
["bitfinex","ETHUSD",1735083177534,2.85137,3507.1,3506.2,0.7615]
["bitfinex","ETHUSD",1735083177709,2.85137,3507.1,3506.4,0.7615]
["bitfinex","ETHUSD",1735083179935,2.85183,3506.6,3506.4,0.7615]
["bitfinex","ETHUSD",1735083180721,2.85184,3506.5,3506.4,0.7615]
["bitfinex","ETHUSD",1735083180925,2.85184,3506.5,3506.1,8.39452921]
["bitfinex","ETHUSD",1735083181241,2.85184,3506.5,3506.1,9.15602921]
["bitfinex","ETHUSD",1735083181539,2.85193,3506.4,3506.1,10.13446814]
["bitfinex","ETHUSD",1735083182154,2.85178,3506.6,3506.1,10.13446814]
["bitfinex","ETHUSD",1735083182482,2.85168,3506.7,3506.1,9.15602921]
["bitfinex","ETHUSD",1735083182774,3.0,3506.8,3506.1,9.15602921]
["bitfinex","ETHUSD",1735083182926,2.66963108,3506.8,3506.1,0.7615]
["bitfinex","ETHUSD",1735083183129,2.85202,3506.3,3505.5,0.7604]
["bitfinex","ETHUSD",1735083183544,2.85216,3506.2,3505.5,0.7604]
["bitfinex","ETHUSD",1735083184074,2.85216,3506.2,3505.5,2.15783202]
["bitfinex","ETHUSD",1735083185730,2.852,3506.3,3505.5,0.7604]
["bitfinex","ETHUSD",1735083185934,2.85242,3505.8,3505.5,0.7604]
["bitfinex","ETHUSD",1735083187433,2.8525,3505.7,3505.4,4.81939095]
["bitfinex","ETHUSD",1735083188973,2.85264,3505.6,3505.4,4.81939095]
["bitfinex","ETHUSD",1735083190894,2.85242,3505.8,3505.4,4.81939095]
["bitfinex","ETHUSD",1735083192291,2.85235,3505.9,3505.4,4.81939095]
["bitfinex","ETHUSD",1735083192854,5.02890112,3506.2,3505.4,4.81939095]
["bitfinex","ETHUSD",1735083193209,7.04916112,3506.2,3505.6,0.7604]
["bitfinex","ETHUSD",1735083193873,1.19700112,3506.1,3505.6,0.7604]
["bitfinex","ETHUSD",1735083194887,1.19700112,3506.3,3505.8,0.7604]
["bitfinex","ETHUSD",1735083195093,1.19700112,3506.3,3506.0,0.7604]
["bitfinex","ETHUSD",1735083195399,1.19700112,3506.3,3506.2,0.7604]
["bitfinex","ETHUSD",1735083196705,1.19700112,3506.8,3506.2,0.7604]
["bitfinex","ETHUSD",1735083197602,2.85146,3507.0,3506.2,0.7604]
["bitfinex","ETHUSD",1735083200020,2.85168,3506.7,3506.2,0.7604]
["bitfinex","ETHUSD",1735083200328,2.85176,3506.7,3506.2,0.7604]
["bitfinex","ETHUSD",1735083201128,2.85176,3506.7,3505.7,8.39452921]
["bitfinex","ETHUSD",1735083201129,2.85184,3506.5,3505.7,8.39452921]
["bitfinex","ETHUSD",1735083201444,2.85184,3506.5,3505.8,2.01612017]
["bitfinex","ETHUSD",1735083201939,0.7883,3506.9,3505.8,2.01612017]
["bitfinex","ETHUSD",1735083202085,4.04868112,3506.7,3505.9,0.7726]
["bitfinex","ETHUSD",1735083202284,1.19700112,3506.7,3505.9,0.7726]
["bitfinex","ETHUSD",1735083202511,2.85177,3506.6,3505.9,0.7726]
["bitfinex","ETHUSD",1735083203327,2.85177,3506.6,3505.9,0.97421202]
["bitfinex","ETHUSD",1735083204214,4.04877112,3506.6,3505.9,0.97421202]
["bitfinex","ETHUSD",1735083204728,1.19700112,3506.6,3505.9,0.97421202]
["bitfinex","ETHUSD",1735083204928,2.85185,3506.5,3505.9,0.97421202]
["bitfinex","ETHUSD",1735083205726,1.19700112,3506.6,3505.9,0.97421202]
["bitfinex","ETHUSD",1735083206415,4.04877112,3506.6,3505.9,0.97421202]
["bitfinex","ETHUSD",1735083206945,2.85177,3506.6,3505.9,0.97421202]
["bitfinex","ETHUSD",1735083209440,4.04877112,3506.6,3505.9,0.97421202]
["bitfinex","ETHUSD",1735083211623,1.19700112,3506.6,3506.0,0.22177322]
["bitfinex","ETHUSD",1735083211814,4.19700112,3506.7,3506.1,0.80112116]
["bitfinex","ETHUSD",1735083212009,4.19700112,3506.7,3506.1,0.7726]
["bitfinex","ETHUSD",1735083213642,3.0,3506.7,3506.1,0.7726]
["bitfinex","ETHUSD",1735083213806,4.19700112,3506.9,3506.3,0.7726]
["bitfinex","ETHUSD",1735083214501,1.19700112,3506.9,3506.3,0.7726]
["bitfinex","ETHUSD",1735083214696,1.19700112,3506.9,3506.1,0.7691]
["bitfinex","ETHUSD",1735083215833,1.19700112,3506.9,3506.3,0.7691]
["bitfinex","ETHUSD",1735083216205,3.5728863,3507.1,3506.3,0.7691]
["bitfinex","ETHUSD",1735083217123,3.4242563,3507.1,3506.3,0.7691]
["bitfinex","ETHUSD",1735083217716,0.5728863,3507.1,3506.3,0.7691]
["bitfinex","ETHUSD",1735083217929,0.5728863,3507.1,3506.5,0.7691]
["bitfinex","ETHUSD",1735083218513,3.5728863,3507.1,3506.5,0.7691]
["bitfinex","ETHUSD",1735083219457,2.85153,3506.9,3506.5,0.7691]
["bitfinex","ETHUSD",1735083219777,2.85209,3506.2,3505.8,0.7691]
["bitfinex","ETHUSD",1735083220339,2.85209,3506.2,3505.9,0.19571425]
["bitfinex","ETHUSD",1735083220537,2.85194,3506.4,3505.9,0.19571425]
["bitfinex","ETHUSD",1735083221128,2.85194,3506.4,3505.8,0.7691]
["bitfinex","ETHUSD",1735083225481,4.04877112,3506.6,3505.8,0.7691]
["bitfinex","ETHUSD",1735083225688,1.19700112,3506.6,3505.8,0.7691]
["bitfinex","ETHUSD",1735083226760,4.6449361,3506.8,3505.8,0.7691]
["bitfinex","ETHUSD",1735083226761,4.04862112,3506.8,3505.8,0.7691]
["bitfinex","ETHUSD",1735083227976,1.19700112,3506.8,3505.8,0.7691]
["bitfinex","ETHUSD",1735083228175,1.19700112,3506.8,3505.9,3.62141]
["bitfinex","ETHUSD",1735083228485,1.19700112,3506.8,3506.1,0.7691]
["bitfinex","ETHUSD",1735083228867,3.0,3506.9,3506.1,0.7691]
["bitfinex","ETHUSD",1735083229601,3.0,3506.8,3506.1,0.7691]
["bitfinex","ETHUSD",1735083229809,5.8516,3506.8,3506.1,0.7691]
["bitfinex","ETHUSD",1735083230615,2.8516,3506.8,3506.1,0.7691]
["bitfinex","ETHUSD",1735083230767,2.8516,3506.8,3506.2,0.95807702]
["bitfinex","ETHUSD",1735083230972,2.8516,3506.8,3506.3,0.7691]
["bitfinex","ETHUSD",1735083232939,7.04844112,3507.0,3506.3,0.7691]
["bitfinex","ETHUSD",1735083233085,4.19700112,3507.0,3506.3,0.7691]
["bitfinex","ETHUSD",1735083233639,1.19700112,3506.9,3506.3,0.7691]
["bitfinex","ETHUSD",1735083233788,1.19700112,3506.9,3506.4,0.1727177]
["bitfinex","ETHUSD",1735083233980,1.19700112,3506.9,3506.5,0.7691]
["bitfinex","ETHUSD",1735083234784,1.76988742,3507.1,3506.5,0.7691]
["bitfinex","ETHUSD",1735083236044,0.5728863,3507.1,3506.5,0.7691]
["bitfinex","ETHUSD",1735083237003,2.8515,3507.0,3506.5,0.7691]
["bitfinex","ETHUSD",1735083237184,0.5728863,3507.1,3506.5,0.7691]
["bitfinex","ETHUSD",1735083238123,4.3535863,3507.1,3506.5,0.7691]
["bitfinex","ETHUSD",1735083238324,1.19700112,3507.0,3506.5,0.7691]
["bitfinex","ETHUSD",1735083238684,2.85152,3506.9,3506.5,0.7691]
["bitfinex","ETHUSD",1735083240024,4.04852112,3506.9,3506.5,0.7691]
["bitfinex","ETHUSD",1735083241226,1.19700112,3506.8,3506.5,0.7691]
["bitfinex","ETHUSD",1735083242322,4.04852112,3506.9,3506.5,0.7691]
["bitfinex","ETHUSD",1735083242527,1.19700112,3506.9,3506.5,0.7691]
["bitfinex","ETHUSD",1735083242896,2.15563929,3506.9,3506.0,2.85222]
["bitfinex","ETHUSD",1735083243102,1.19700112,3506.9,3506.1,0.8031]
["bitfinex","ETHUSD",1735083244741,1.19700112,3506.8,3506.1,0.8031]
["bitfinex","ETHUSD",1735083247255,1.19700112,3506.8,3506.1,2.85216]
["bitfinex","ETHUSD",1735083247457,1.19700112,3506.8,3506.2,0.8031]
["bitfinex","ETHUSD",1735083247607,1.19700112,3506.8,3506.5,0.8031]
["bitfinex","ETHUSD",1735083248468,1.76988742,3507.1,3506.5,0.8031]
["bitfinex","ETHUSD",1735083249807,0.5728863,3507.1,3506.5,0.8031]
["bitfinex","ETHUSD",1735083250219,0.5728863,3507.1,3506.5,3.65493]
["bitfinex","ETHUSD",1735083250548,0.5728863,3507.1,3506.6,0.8031]
["bitfinex","ETHUSD",1735083250722,0.5728863,3507.1,3506.8,0.8031]
["bitfinex","ETHUSD",1735083252437,2.85147,3507.0,3506.8,0.8031]
["bitfinex","ETHUSD",1735083253043,0.5728863,3507.1,3506.8,0.8031]
["bitfinex","ETHUSD",1735083253652,1.76988742,3507.1,3506.8,0.8031]
["bitfinex","ETHUSD",1735083253874,2.85152,3506.9,3506.3,0.8031]
["bitfinex","ETHUSD",1735083254010,2.85152,3506.9,3506.3,1.9641892]
["bitfinex","ETHUSD",1735083255040,2.8516,3506.8,3506.3,0.8031]
["bitfinex","ETHUSD",1735083256554,4.04860112,3506.8,3506.3,0.8031]
["bitfinex","ETHUSD",1735083258367,1.19700112,3506.8,3506.3,0.8031]
["bitfinex","ETHUSD",1735083261171,1.19700112,3506.9,3506.3,0.8031]
["bitfinex","ETHUSD",1735083263779,1.19700112,3507.0,3506.3,0.8031]
["bitfinex","ETHUSD",1735083264088,1.19700112,3507.0,3506.5,0.7732]
["bitfinex","ETHUSD",1735083267798,1.19700112,3506.9,3506.5,0.7732]
["bitfinex","ETHUSD",1735083268282,1.19700112,3506.9,3506.6,0.02851647]
["bitfinex","ETHUSD",1735083268492,1.19700112,3506.9,3506.7,0.7732]
["bitfinex","ETHUSD",1735083269390,2.3662024,3507.1,3506.7,0.7732]
["bitfinex","ETHUSD",1735083269391,1.19700112,3507.0,3506.7,0.7732]
["bitfinex","ETHUSD",1735083270174,1.76988742,3507.1,3506.7,0.7732]
["bitfinex","ETHUSD",1735083270550,1.76988742,3507.1,3506.7,1.68997292]
["bitfinex","ETHUSD",1735083271877,1.76988742,3507.1,3506.8,0.8155]
["bitfinex","ETHUSD",1735083272565,0.5728863,3507.1,3506.8,0.8155]
["bitfinex","ETHUSD",1735083275398,2.85144,3507.0,3506.4,8.39452921]
["bitfinex","ETHUSD",1735083275601,2.85144,3507.0,3506.5,1.77375717]
["bitfinex","ETHUSD",1735083276213,4.04844112,3507.0,3506.5,1.77375717]
["bitfinex","ETHUSD",1735083276573,4.04844112,3507.0,3506.5,0.8155]
["bitfinex","ETHUSD",1735083277412,1.19700112,3506.9,3506.5,0.8155]
["bitfinex","ETHUSD",1735083277776,4.04853112,3506.9,3506.5,0.8155]
["bitfinex","ETHUSD",1735083278777,1.19700112,3506.8,3506.5,0.8155]
["bitfinex","ETHUSD",1735083281089,1.19700112,3506.9,3506.5,0.8155]
["bitfinex","ETHUSD",1735083282279,1.19700112,3506.9,3506.5,1.182251]
["bitfinex","ETHUSD",1735083282479,1.19700112,3507.0,3506.5,1.182251]
["bitfinex","ETHUSD",1735083284832,1.19700112,3507.0,3506.5,0.8155]
["bitfinex","ETHUSD",1735083285139,4.04848112,3507.0,3506.5,0.8155]
["bitfinex","ETHUSD",1735083285335,1.19700112,3506.9,3506.5,0.8155]
["bitfinex","ETHUSD",1735083285713,4.80213112,3506.9,3506.2,0.8155]
["bitfinex","ETHUSD",1735083286220,1.95060112,3506.9,3506.1,8.39452921]
["bitfinex","ETHUSD",1735083286420,2.85195,3506.4,3506.1,8.39452921]
["bitfinex","ETHUSD",1735083287343,2.85175,3506.7,3506.1,8.39452921]
["bitfinex","ETHUSD",1735083288342,1.19700112,3506.3,3506.1,8.39452921]
["bitfinex","ETHUSD",1735083288522,1.19700112,3506.3,3506.0,0.8155]
["bitfinex","ETHUSD",1735083289402,1.19700112,3506.4,3506.0,0.8155]
["bitfinex","ETHUSD",1735083289603,4.04892112,3506.4,3506.0,0.8155]
["bitfinex","ETHUSD",1735083290042,2.85203,3506.3,3505.6,0.7532]
["bitfinex","ETHUSD",1735083290214,2.85203,3506.3,3505.7,1.49457813]
["bitfinex","ETHUSD",1735083290415,2.02960112,3506.4,3505.7,1.49457813]
["bitfinex","ETHUSD",1735083290611,2.85212,3506.2,3505.6,0.7532]
["bitfinex","ETHUSD",1735083291840,4.04912112,3506.2,3505.6,0.7532]
["bitfinex","ETHUSD",1735083293506,1.19700112,3506.2,3505.6,0.7532]
["bitfinex","ETHUSD",1735083293701,5.4778661,3506.4,3505.6,0.7532]
["bitfinex","ETHUSD",1735083293702,1.19700112,3506.3,3505.6,0.7532]
["bitfinex","ETHUSD",1735083297104,1.19700112,3506.5,3505.6,0.7532]
["bitfinex","ETHUSD",1735083297306,1.19700112,3506.5,3505.7,0.82158396]
["bitfinex","ETHUSD",1735083297505,1.19700112,3506.5,3505.8,0.7532]
["bitfinex","ETHUSD",1735083298344,1.19700112,3506.6,3505.8,0.7532]
["bitfinex","ETHUSD",1735083299470,2.02960112,3506.7,3505.8,0.7532]
["bitfinex","ETHUSD",1735083300666,2.85194,3506.4,3505.8,0.7532]
["bitfinex","ETHUSD",1735083300970,2.85194,3506.4,3505.8,1.37167936]
["bitfinex","ETHUSD",1735083301332,2.85177,3506.6,3505.8,1.37167936]
["bitfinex","ETHUSD",1735083301935,4.04877112,3506.6,3505.8,1.37167936]
["bitfinex","ETHUSD",1735083302129,4.04877112,3506.6,3505.8,1.40020024]
["bitfinex","ETHUSD",1735083302349,4.04877112,3506.6,3505.9,0.8083]
["bitfinex","ETHUSD",1735083302760,2.85177,3506.6,3505.9,0.8083]
["bitfinex","ETHUSD",1735083302960,2.85177,3506.6,3505.9,1.32124242]
["bitfinex","ETHUSD",1735083303270,1.19700112,3506.7,3505.9,1.32124242]
["bitfinex","ETHUSD",1735083303477,1.19700112,3506.7,3506.0,0.83682085]
["bitfinex","ETHUSD",1735083303968,1.19700112,3506.7,3506.1,0.8083]
["bitfinex","ETHUSD",1735083304865,1.19700112,3506.7,3506.2,0.8083]
["bitfinex","ETHUSD",1735083305074,1.19700112,3506.9,3506.3,1.20549892]
["bitfinex","ETHUSD",1735083305246,1.19700112,3506.9,3506.4,0.8083]
["bitfinex","ETHUSD",1735083306274,1.19700112,3507.0,3506.4,0.8083]
["bitfinex","ETHUSD",1735083307668,4.62131742,3507.1,3506.4,0.8083]
["bitfinex","ETHUSD",1735083307894,4.62131742,3507.1,3506.4,1.20261811]
["bitfinex","ETHUSD",1735083308198,0.7866,3507.0,3506.4,0.8083]
["bitfinex","ETHUSD",1735083308696,2.85176,3506.6,3506.1,9.20282921]
["bitfinex","ETHUSD",1735083309276,0.7866,3506.5,3506.1,8.39452921]
["bitfinex","ETHUSD",1735083309501,2.85208,3506.3,3505.8,0.8083]
["bitfinex","ETHUSD",1735083311016,1.19700112,3506.4,3505.8,0.8083]
["bitfinex","ETHUSD",1735083311306,2.85209,3506.2,3505.8,0.8083]
["bitfinex","ETHUSD",1735083313581,1.19700112,3506.4,3505.8,0.8083]
["bitfinex","ETHUSD",1735083313868,4.04893112,3506.4,3505.8,0.8083]
["bitfinex","ETHUSD",1735083314109,5.23609766,3506.4,3505.8,0.8083]
["bitfinex","ETHUSD",1735083319629,2.85202,3506.3,3505.8,0.8083]
["bitfinex","ETHUSD",1735083321096,4.04902112,3506.3,3505.8,0.8083]
["bitfinex","ETHUSD",1735083326242,2.85202,3506.3,3505.8,0.8083]
["bitfinex","ETHUSD",1735083326423,2.8521,3506.2,3505.8,0.8083]
["bitfinex","ETHUSD",1735083326934,0.66290172,3506.2,3505.5,5.42770964]
["bitfinex","ETHUSD",1735083327142,1.29037548,3505.8,3505.5,4.61000964]
["bitfinex","ETHUSD",1735083327504,2.85257,3505.6,3505.5,4.61000964]
["bitfinex","ETHUSD",1735083329261,4.04957112,3505.6,3505.5,4.61000964]
["bitfinex","ETHUSD",1735083331538,1.19700112,3505.6,3505.5,4.61000964]
["bitfinex","ETHUSD",1735083332045,4.04957112,3505.6,3505.5,4.61000964]
["bitfinex","ETHUSD",1735083333345,2.85257,3505.6,3505.5,4.61000964]
["bitfinex","ETHUSD",1735083334671,1.19700112,3505.8,3505.5,5.40590964]
["bitfinex","ETHUSD",1735083334974,2.85256,3505.7,3505.5,4.61000964]
["bitfinex","ETHUSD",1735083335174,2.00520112,3505.8,3505.5,4.61000964]
["bitfinex","ETHUSD",1735083335345,5.85257,3505.6,3505.5,4.61000964]
["bitfinex","ETHUSD",1735083335546,2.85313,3505.0,3504.7,0.7959]
["bitfinex","ETHUSD",1735083335730,2.8533,3504.8,3504.5,0.7959]
["bitfinex","ETHUSD",1735083336781,0.8082,3505.4,3504.5,0.7959]
["bitfinex","ETHUSD",1735083336782,2.85305,3505.1,3504.5,0.7959]
["bitfinex","ETHUSD",1735083336960,3.0,3505.2,3504.5,0.7959]
["bitfinex","ETHUSD",1735083337163,1.19700112,3505.0,3504.5,0.7959]
["bitfinex","ETHUSD",1735083337906,4.05006112,3505.0,3504.5,0.7959]
["bitfinex","ETHUSD",1735083338183,4.05006112,3505.0,3503.6,0.7959]
["bitfinex","ETHUSD",1735083338184,5.85331,3504.7,3503.6,0.7959]
["bitfinex","ETHUSD",1735083338384,3.0,3504.7,3503.6,0.7959]
["bitfinex","ETHUSD",1735083338749,2.8533,3504.8,3503.6,0.7959]
["bitfinex","ETHUSD",1735083338977,2.8533,3504.8,3503.8,0.7959]
["bitfinex","ETHUSD",1735083339170,2.8533,3504.8,3503.9,0.365002]
["bitfinex","ETHUSD",1735083339389,2.8533,3504.8,3504.0,0.7959]
["bitfinex","ETHUSD",1735083342286,2.66985288,3504.8,3504.0,0.7959]
["bitfinex","ETHUSD",1735083342489,2.00520112,3505.2,3503.7,0.7959]
["bitfinex","ETHUSD",1735083342490,3.0,3504.4,3503.7,0.7959]
["bitfinex","ETHUSD",1735083342689,2.85398,3503.9,3503.7,0.7959]
["bitfinex","ETHUSD",1735083342855,2.85398,3503.9,3503.0,9.58257169]
["bitfinex","ETHUSD",1735083343056,2.85421,3503.6,3503.1,0.7959]
["bitfinex","ETHUSD",1735083343395,2.66985288,3503.9,3503.1,0.7959]
["bitfinex","ETHUSD",1735083343579,2.85453,3503.2,3503.0,1.18804248]
["bitfinex","ETHUSD",1735083344197,2.85453,3503.2,3502.8,0.7959]
["bitfinex","ETHUSD",1735083345988,2.85437,3503.4,3502.8,0.7959]
["bitfinex","ETHUSD",1735083347800,2.85437,3503.4,3502.3,8.39452921]
["bitfinex","ETHUSD",1735083347801,2.85446,3503.3,3502.4,0.7628]
["bitfinex","ETHUSD",1735083347957,2.85446,3503.3,3502.4,1.96406492]
["bitfinex","ETHUSD",1735083349181,3.0,3503.5,3502.4,1.96406492]
["bitfinex","ETHUSD",1735083349581,2.85449,3503.3,3502.4,1.96406492]
["bitfinex","ETHUSD",1735083350371,2.85454,3503.2,3502.4,1.96406492]
["bitfinex","ETHUSD",1735083351784,2.66985288,3503.3,3502.4,0.7628]
["bitfinex","ETHUSD",1735083351970,3.42665288,3503.0,3502.4,0.7628]
["bitfinex","ETHUSD",1735083352453,3.42665288,3503.0,3501.6,8.39452921]
["bitfinex","ETHUSD",1735083352660,3.42665288,3503.0,3501.7,0.7628]
["bitfinex","ETHUSD",1735083353201,3.42665288,3503.0,3501.6,8.39452921]
["bitfinex","ETHUSD",1735083353202,2.66985288,3503.0,3501.8,2.85566]
["bitfinex","ETHUSD",1735083353371,2.66985288,3503.0,3501.6,8.39452921]
["bitfinex","ETHUSD",1735083353372,2.66985288,3503.0,3502.0,0.7628]
["bitfinex","ETHUSD",1735083353691,2.85486,3502.8,3502.0,0.7628]
["bitfinex","ETHUSD",1735083355464,2.85486,3502.8,3502.0,0.6128]
["bitfinex","ETHUSD",1735083356207,2.66985288,3503.0,3502.0,0.6128]
["bitfinex","ETHUSD",1735083356208,2.85497,3502.7,3502.0,0.6128]
["bitfinex","ETHUSD",1735083356364,2.85515,3502.5,3502.0,0.6128]
["bitfinex","ETHUSD",1735083356565,2.85529,3502.3,3502.0,0.6128]
["bitfinex","ETHUSD",1735083357065,0.7568,3502.6,3502.0,0.6128]
["bitfinex","ETHUSD",1735083357298,2.8552,3502.4,3502.0,0.6128]
["bitfinex","ETHUSD",1735083360884,0.7568,3502.6,3501.3,8.39452921]
["bitfinex","ETHUSD",1735083361201,2.85561,3501.9,3501.6,0.7636]
["bitfinex","ETHUSD",1735083361499,3.40815629,3501.9,3501.0,8.39452921]
["bitfinex","ETHUSD",1735083361660,2.85568,3501.8,3501.3,0.7636]
["bitfinex","ETHUSD",1735083363325,2.85579,3501.7,3501.3,0.7636]
["bitfinex","ETHUSD",1735083363523,2.85593,3501.5,3501.3,0.7636]
["bitfinex","ETHUSD",1735083364092,2.85603,3501.4,3501.0,8.39452921]
["bitfinex","ETHUSD",1735083364288,2.85611,3501.3,3500.8,0.8132]
["bitfinex","ETHUSD",1735083364533,2.8562,3501.2,3500.8,0.8132]
["bitfinex","ETHUSD",1735083364692,2.8562,3501.2,3500.2,0.8132]
["bitfinex","ETHUSD",1735083365551,2.66985288,3501.2,3500.2,0.8132]
["bitfinex","ETHUSD",1735083365839,2.85649,3500.8,3500.2,0.8132]
["bitfinex","ETHUSD",1735083366133,2.85651,3500.8,3500.2,0.8132]
["bitfinex","ETHUSD",1735083367938,2.66985288,3501.2,3500.2,0.8132]
["bitfinex","ETHUSD",1735083368146,2.85597,3501.5,3500.3,0.8132]
["bitfinex","ETHUSD",1735083368147,3.0,3501.4,3500.3,0.8132]
["bitfinex","ETHUSD",1735083368433,3.0,3501.5,3500.6,0.8132]
["bitfinex","ETHUSD",1735083368833,3.0,3501.7,3500.6,3.66984]
["bitfinex","ETHUSD",1735083369010,0.93052329,3501.6,3500.6,3.66984]
["bitfinex","ETHUSD",1735083369206,0.93052329,3501.6,3500.6,0.8132]
["bitfinex","ETHUSD",1735083369207,3.0,3501.5,3500.6,0.8132]
["bitfinex","ETHUSD",1735083371012,2.85595,3501.5,3500.6,0.8132]
["bitfinex","ETHUSD",1735083371321,0.93052329,3501.6,3500.6,0.8132]
["bitfinex","ETHUSD",1735083371524,3.0,3501.7,3500.6,0.8132]
["bitfinex","ETHUSD",1735083371726,2.8556,3501.9,3500.9,0.8132]
["bitfinex","ETHUSD",1735083372904,2.85567,3501.8,3500.9,0.8132]
["bitfinex","ETHUSD",1735083373100,3.0,3502.0,3500.9,0.8132]
["bitfinex","ETHUSD",1735083373436,2.85577,3501.7,3500.9,0.8132]
["bitfinex","ETHUSD",1735083374193,2.85585,3501.6,3500.9,0.8132]
["bitfinex","ETHUSD",1735083374606,2.85568,3501.8,3500.9,0.8132]
["bitfinex","ETHUSD",1735083375030,1.15252529,3501.9,3500.9,0.8132]
["bitfinex","ETHUSD",1735083375241,2.85578,3501.7,3500.9,0.8132]
["bitfinex","ETHUSD",1735083377542,2.85587,3501.6,3500.9,0.8132]
["bitfinex","ETHUSD",1735083378558,2.85601,3501.4,3500.9,0.8132]
["bitfinex","ETHUSD",1735083378756,1.29426523,3501.7,3500.9,0.8132]
["bitfinex","ETHUSD",1735083378757,4.29426523,3501.7,3500.9,0.8132]
["bitfinex","ETHUSD",1735083378920,2.8561,3501.3,3500.9,0.8132]
["bitfinex","ETHUSD",1735083380115,2.85617,3501.2,3500.9,0.8132]
["bitfinex","ETHUSD",1735083380313,0.285617,3501.1,3500.4,0.779]
["bitfinex","ETHUSD",1735083380621,2.85633,3501.0,3500.4,0.779]
["bitfinex","ETHUSD",1735083381357,2.66985288,3500.6,3499.4,0.779]
["bitfinex","ETHUSD",1735083381528,2.85688,3500.4,3499.4,0.779]
["bitfinex","ETHUSD",1735083381717,0.7717,3500.5,3499.4,0.779]
["bitfinex","ETHUSD",1735083381915,2.85696,3500.3,3499.4,0.779]
["bitfinex","ETHUSD",1735083382559,2.85689,3500.3,3499.4,0.779]
["bitfinex","ETHUSD",1735083382860,2.85704,3500.2,3499.4,0.779]
["bitfinex","ETHUSD",1735083384660,0.62981629,3500.4,3499.4,0.779]
["bitfinex","ETHUSD",1735083384821,2.85707,3500.1,3499.4,0.779]
["bitfinex","ETHUSD",1735083385461,0.34868863,3500.1,3499.4,0.779]
["bitfinex","ETHUSD",1735083385665,2.85723,3499.9,3499.4,0.779]
["bitfinex","ETHUSD",1735083388650,0.34868863,3500.1,3499.4,0.779]
["bitfinex","ETHUSD",1735083388847,2.85691,3500.3,3499.4,0.779]
["bitfinex","ETHUSD",1735083389761,2.857,3500.2,3499.4,0.779]
["bitfinex","ETHUSD",1735083390345,3.0,3500.5,3499.4,0.779]
["bitfinex","ETHUSD",1735083390551,3.0,3500.5,3499.5,0.779]
["bitfinex","ETHUSD",1735083390552,5.85677,3500.5,3499.5,0.779]
["bitfinex","ETHUSD",1735083390871,5.85677,3500.5,3499.2,0.779]
["bitfinex","ETHUSD",1735083390872,2.60873981,3500.3,3499.2,0.779]
["bitfinex","ETHUSD",1735083391042,2.85709,3500.1,3499.2,0.779]
["bitfinex","ETHUSD",1735083393690,2.60873981,3500.3,3499.2,0.779]
["bitfinex","ETHUSD",1735083393851,2.85715,3500.0,3499.2,0.779]
["bitfinex","ETHUSD",1735083394575,2.857,3500.2,3499.2,0.779]
["bitfinex","ETHUSD",1735083394777,3.84655098,3500.5,3499.2,0.779]
["bitfinex","ETHUSD",1735083394778,3.0,3500.5,3499.4,0.7775]
["bitfinex","ETHUSD",1735083394948,3.0,3500.3,3499.4,0.7775]
["bitfinex","ETHUSD",1735083395590,2.85685,3500.4,3499.4,0.7775]
["bitfinex","ETHUSD",1735083395949,2.85685,3500.4,3499.2,11.25231921]
["bitfinex","ETHUSD",1735083395950,5.60873981,3500.9,3499.5,0.7775]
["bitfinex","ETHUSD",1735083396294,2.85668,3500.6,3499.5,0.7775]
["bitfinex","ETHUSD",1735083396592,2.85668,3500.6,3499.7,0.7775]
["bitfinex","ETHUSD",1735083397161,2.85674,3500.5,3499.7,0.7775]
["bitfinex","ETHUSD",1735083397357,2.85682,3500.4,3499.7,0.7775]
["bitfinex","ETHUSD",1735083398197,4.34454144,3501.0,3499.7,0.7775]
["bitfinex","ETHUSD",1735083398198,3.0,3501.0,3499.7,0.7775]
["bitfinex","ETHUSD",1735083398371,3.0,3501.1,3499.8,0.80606776]
["bitfinex","ETHUSD",1735083398705,0.57383357,3501.3,3500.1,8.39452921]
["bitfinex","ETHUSD",1735083398994,0.57383357,3501.3,3500.3,0.7775]
["bitfinex","ETHUSD",1735083399295,2.85602,3501.4,3500.3,0.7775]
["bitfinex","ETHUSD",1735083399859,4.96210112,3501.7,3500.3,0.7775]
["bitfinex","ETHUSD",1735083400059,2.60873981,3501.1,3500.3,0.7775]
["bitfinex","ETHUSD",1735083400293,2.85652,3500.8,3500.3,0.7775]
["bitfinex","ETHUSD",1735083400500,2.85657,3500.7,3500.3,0.7775]
["bitfinex","ETHUSD",1735083402801,2.85643,3500.9,3500.3,0.7775]
["bitfinex","ETHUSD",1735083403104,2.85643,3500.9,3499.9,0.7775]
["bitfinex","ETHUSD",1735083403731,0.26087398,3501.0,3499.9,0.7775]
["bitfinex","ETHUSD",1735083403950,0.64909138,3500.9,3499.9,0.7775]
["bitfinex","ETHUSD",1735083404725,2.85653,3500.8,3499.9,0.7775]
["bitfinex","ETHUSD",1735083406636,2.85653,3500.8,3499.9,0.3275]
["bitfinex","ETHUSD",1735083406806,2.85653,3500.8,3499.8,8.39452921]
["bitfinex","ETHUSD",1735083409410,2.85653,3500.8,3499.9,0.7704]
["bitfinex","ETHUSD",1735083410853,0.64909138,3500.9,3499.9,1.20222992]
["bitfinex","ETHUSD",1735083410994,2.85627,3501.1,3500.1,0.7704]
["bitfinex","ETHUSD",1735083412507,2.85644,3500.9,3500.1,0.7704]
["bitfinex","ETHUSD",1735083413226,2.60873981,3501.1,3500.1,0.7704]
["bitfinex","ETHUSD",1735083413399,2.8565,3500.8,3500.1,0.7704]
["bitfinex","ETHUSD",1735083413599,0.28565,3500.7,3500.1,0.7704]
["bitfinex","ETHUSD",1735083414139,3.14226,3500.7,3500.1,0.7704]
["bitfinex","ETHUSD",1735083415440,2.85666,3500.6,3500.1,0.7704]
["bitfinex","ETHUSD",1735083418419,2.85644,3500.9,3500.1,0.7704]
["bitfinex","ETHUSD",1735083418621,0.571275,3500.8,3500.1,0.7704]
["bitfinex","ETHUSD",1735083420442,0.57713155,3501.1,3500.1,0.7704]
["bitfinex","ETHUSD",1735083420642,2.85632,3501.0,3500.1,0.7704]
["bitfinex","ETHUSD",1735083422646,6.80574093,3501.4,3500.1,0.7704]
["bitfinex","ETHUSD",1735083422850,2.85618,3501.2,3500.2,0.8242]
["bitfinex","ETHUSD",1735083423273,0.9426357,3501.3,3500.2,0.8242]
["bitfinex","ETHUSD",1735083423453,2.85625,3501.1,3500.2,0.8242]
["bitfinex","ETHUSD",1735083423771,2.85625,3501.1,3500.2,8.39452921]
["bitfinex","ETHUSD",1735083424070,2.85625,3501.1,3500.3,0.8242]
["bitfinex","ETHUSD",1735083424774,2.8565,3500.8,3500.3,0.8242]
["bitfinex","ETHUSD",1735083427171,2.85665,3500.6,3500.3,0.8242]
["bitfinex","ETHUSD",1735083431053,4.05335112,3501.0,3500.3,0.8242]
["bitfinex","ETHUSD",1735083431988,1.19700112,3501.0,3500.4,0.02856526]
["bitfinex","ETHUSD",1735083432140,1.19700112,3501.0,3500.4,0.8056]
["bitfinex","ETHUSD",1735083432340,1.19700112,3501.0,3500.7,8.39452921]
["bitfinex","ETHUSD",1735083432679,1.19700112,3501.3,3501.0,2.85629]
["bitfinex","ETHUSD",1735083432875,1.19700112,3501.3,3501.1,0.8056]
["bitfinex","ETHUSD",1735083433968,1.19700112,3501.3,3500.9,11.39452921]
["bitfinex","ETHUSD",1735083433969,1.19700112,3501.3,3501.2,2.85616]
["bitfinex","ETHUSD",1735083434171,1.19700112,3501.3,3501.2,5.08682892]
["bitfinex","ETHUSD",1735083434391,1.7933161,3502.5,3501.4,0.8056]
["bitfinex","ETHUSD",1735083435678,0.58608141,3502.7,3501.4,0.8056]
["bitfinex","ETHUSD",1735083438576,5.8549,3502.8,3501.4,0.8056]
["bitfinex","ETHUSD",1735083438783,2.85504,3502.6,3501.5,0.8234]
["bitfinex","ETHUSD",1735083439693,2.85504,3502.6,3501.6,0.8519544]
["bitfinex","ETHUSD",1735083439989,2.85504,3502.6,3501.8,0.8234]
["bitfinex","ETHUSD",1735083440297,2.85486,3502.8,3501.8,0.8234]
["bitfinex","ETHUSD",1735083440991,0.5656606,3502.9,3501.8,0.8234]
["bitfinex","ETHUSD",1735083441194,2.85503,3502.6,3501.8,0.8234]
["bitfinex","ETHUSD",1735083442961,3.0,3503.1,3501.8,0.8234]
["bitfinex","ETHUSD",1735083443174,2.85472,3503.0,3502.0,0.8234]
["bitfinex","ETHUSD",1735083443367,2.85472,3503.0,3502.0,3.6789]
["bitfinex","ETHUSD",1735083443628,2.85472,3503.0,3502.1,0.8234]
["bitfinex","ETHUSD",1735083444128,5.85454,3503.2,3502.2,0.8234]
["bitfinex","ETHUSD",1735083444329,5.85454,3503.2,3502.3,0.8234]
["bitfinex","ETHUSD",1735083444330,3.0,3503.2,3502.3,0.8234]
["bitfinex","ETHUSD",1735083444534,2.85472,3503.0,3502.3,0.8234]
["bitfinex","ETHUSD",1735083446110,6.24969901,3503.5,3502.3,0.8234]
["bitfinex","ETHUSD",1735083446111,2.85477,3502.9,3502.3,0.8234]
["bitfinex","ETHUSD",1735083448297,2.85494,3502.7,3502.3,0.8234]
["bitfinex","ETHUSD",1735083448607,0.285494,3502.6,3502.3,0.8234]
["bitfinex","ETHUSD",1735083448823,2.85494,3502.7,3502.3,0.8234]
["bitfinex","ETHUSD",1735083449111,5.45896901,3503.2,3502.3,0.8234]
["bitfinex","ETHUSD",1735083449112,2.85503,3502.6,3502.3,0.8234]
["bitfinex","ETHUSD",1735083450311,2.85512,3502.5,3502.3,0.8234]
["bitfinex","ETHUSD",1735083451305,2.60443901,3502.9,3502.3,0.8234]
["bitfinex","ETHUSD",1735083451512,2.85524,3502.4,3501.6,9.19542921]
["bitfinex","ETHUSD",1735083451718,2.85524,3502.4,3501.7,0.91954292]
["bitfinex","ETHUSD",1735083451867,2.85524,3502.4,3501.8,0.8201]
["bitfinex","ETHUSD",1735083454116,2.85504,3502.6,3501.8,0.8201]
["bitfinex","ETHUSD",1735083454278,2.85487,3502.8,3501.8,0.8201]
["bitfinex","ETHUSD",1735083454482,2.85487,3502.8,3502.0,0.8201]
["bitfinex","ETHUSD",1735083456505,2.85469,3503.1,3502.0,0.8201]
["bitfinex","ETHUSD",1735083456709,2.85497,3502.7,3502.0,9.21462921]
["bitfinex","ETHUSD",1735083457223,2.85528,3502.3,3502.0,0.8201]
["bitfinex","ETHUSD",1735083466533,2.85512,3502.5,3502.0,0.8201]
["bitfinex","ETHUSD",1735083467429,2.85527,3502.3,3502.0,0.8201]
["bitfinex","ETHUSD",1735083467931,2.85542,3502.1,3502.0,0.8201]
["bitfinex","ETHUSD",1735083468142,2.85553,3502.0,3501.5,0.8254]
["bitfinex","ETHUSD",1735083470296,2.85522,3502.4,3501.5,0.8254]
["bitfinex","ETHUSD",1735083470297,2.85566,3501.9,3501.5,0.8254]
["bitfinex","ETHUSD",1735083473629,2.85576,3501.7,3501.5,0.8254]
["bitfinex","ETHUSD",1735083477246,5.46027901,3501.6,3500.7,9.58257169]
["bitfinex","ETHUSD",1735083477447,2.856,3501.4,3500.8,0.8254]
["bitfinex","ETHUSD",1735083477661,2.85648,3500.8,3500.7,1.18804248]
["bitfinex","ETHUSD",1735083477974,2.85648,3500.8,3500.6,1.78206372]
["bitfinex","ETHUSD",1735083478524,2.85657,3500.7,3500.6,1.78206372]
["bitfinex","ETHUSD",1735083479344,2.85657,3500.7,3500.4,0.8254]
["bitfinex","ETHUSD",1735083480280,2.85637,3501.0,3500.4,0.8254]
["bitfinex","ETHUSD",1735083480590,2.85671,3500.6,3500.4,0.8254]
["bitfinex","ETHUSD",1735083484384,2.85671,3500.6,3500.1,8.85]
["bitfinex","ETHUSD",1735083484583,2.85671,3500.6,3500.2,0.7979]
["bitfinex","ETHUSD",1735083484787,2.85651,3500.8,3500.2,0.7979]
["bitfinex","ETHUSD",1735083486488,2.85625,3501.1,3500.2,0.7979]
["bitfinex","ETHUSD",1735083486805,2.85625,3501.1,3500.4,8.85]
["bitfinex","ETHUSD",1735083487184,2.85659,3500.7,3500.4,8.85]
["bitfinex","ETHUSD",1735083487685,2.85639,3501.0,3500.4,8.85]
["bitfinex","ETHUSD",1735083487910,2.85639,3501.0,3500.4,9.81479]
["bitfinex","ETHUSD",1735083488523,2.85639,3501.0,3500.4,8.85]
["bitfinex","ETHUSD",1735083488718,0.8185,3501.3,3500.4,8.85]
["bitfinex","ETHUSD",1735083488719,2.85648,3500.9,3500.4,8.85]
["bitfinex","ETHUSD",1735083488921,2.85631,3501.1,3500.4,8.85]
["bitfinex","ETHUSD",1735083489125,2.85633,3501.0,3500.4,8.85]
["bitfinex","ETHUSD",1735083494145,3.8185,3501.3,3500.4,8.85]
["bitfinex","ETHUSD",1735083494349,2.85643,3500.9,3500.4,8.85]
["bitfinex","ETHUSD",1735083496955,3.67461,3501.3,3500.4,8.85]
["bitfinex","ETHUSD",1735083497169,2.85673,3500.5,3500.4,8.85]
["bitfinex","ETHUSD",1735083498933,2.85681,3500.4,3500.0,0.8219]
["bitfinex","ETHUSD",1735083499238,3.64663,3500.8,3500.0,0.8219]
["bitfinex","ETHUSD",1735083499239,2.85677,3500.5,3500.0,0.8219]
["bitfinex","ETHUSD",1735083499538,2.85682,3500.4,3500.0,0.8219]
["bitfinex","ETHUSD",1735083500231,0.7901,3500.8,3500.0,0.8219]
["bitfinex","ETHUSD",1735083500533,2.85683,3500.4,3500.0,0.8219]
["bitfinex","ETHUSD",1735083502744,2.85706,3500.1,3500.0,0.8219]
["bitfinex","ETHUSD",1735083502908,0.285683,3500.4,3499.4,0.8219]
["bitfinex","ETHUSD",1735083503241,2.85691,3500.3,3499.4,0.8219]
["bitfinex","ETHUSD",1735083504361,2.857,3500.2,3499.4,0.8219]
["bitfinex","ETHUSD",1735083507931,2.857,3500.2,3499.5,8.85]
["bitfinex","ETHUSD",1735083508638,2.85707,3500.1,3499.5,8.85]
["bitfinex","ETHUSD",1735083510943,2.85707,3500.1,3499.4,0.8219]
["bitfinex","ETHUSD",1735083511130,2.85707,3500.1,3499.4,1.78909]
["bitfinex","ETHUSD",1735083511525,2.85709,3500.1,3499.4,1.78909]
["bitfinex","ETHUSD",1735083512840,0.7901,3500.3,3499.4,1.78909]
["bitfinex","ETHUSD",1735083513158,2.8572,3500.0,3499.4,0.8219]
["bitfinex","ETHUSD",1735083513834,0.7901,3500.3,3499.3,0.7764]
["bitfinex","ETHUSD",1735083514190,2.85718,3500.0,3499.3,0.7764]
["bitfinex","ETHUSD",1735083516595,0.7901,3500.3,3499.3,0.7764]
["bitfinex","ETHUSD",1735083516877,2.857,3500.2,3499.3,9.6264]
["bitfinex","ETHUSD",1735083517038,0.7901,3500.3,3499.3,0.7764]
["bitfinex","ETHUSD",1735083517236,2.85747,3499.6,3499.3,0.7764]
["bitfinex","ETHUSD",1735083518254,2.85723,3499.9,3499.3,0.7764]
["bitfinex","ETHUSD",1735083519475,2.85708,3500.1,3499.3,0.7764]
["bitfinex","ETHUSD",1735083519679,1.95992002,3500.5,3499.4,8.85]
["bitfinex","ETHUSD",1735083519840,1.95992002,3500.5,3499.5,1.6614]
["bitfinex","ETHUSD",1735083520796,2.8569,3500.3,3499.5,1.6614]
["bitfinex","ETHUSD",1735083522883,2.8569,3500.3,3499.5,10.5114]
["bitfinex","ETHUSD",1735083523082,2.8569,3500.3,3499.5,9.735]
["bitfinex","ETHUSD",1735083523384,2.8569,3500.3,3499.6,1.7499]
["bitfinex","ETHUSD",1735083523763,2.85674,3500.5,3499.7,0.7764]
["bitfinex","ETHUSD",1735083524483,4.19722002,3500.6,3499.7,0.7764]
["bitfinex","ETHUSD",1735083524484,1.19722002,3500.6,3499.7,0.7764]
["bitfinex","ETHUSD",1735083524686,1.19722002,3500.6,3500.0,0.7764]
["bitfinex","ETHUSD",1735083524839,1.19722002,3500.6,3500.1,1.22594068]
["bitfinex","ETHUSD",1735083525582,4.05388002,3500.6,3500.1,1.22594068]
["bitfinex","ETHUSD",1735083525965,2.85666,3500.6,3500.0,0.7764]
["bitfinex","ETHUSD",1735083526684,1.95992002,3501.0,3500.0,0.7764]
["bitfinex","ETHUSD",1735083526857,2.85691,3500.3,3500.0,0.7764]
["bitfinex","ETHUSD",1735083527386,2.85698,3500.2,3500.0,0.7764]
["bitfinex","ETHUSD",1735083532493,2.85698,3500.2,3499.6,8.85]
["bitfinex","ETHUSD",1735083532688,2.85698,3500.2,3499.7,0.7584]
["bitfinex","ETHUSD",1735083533252,0.7596,3500.1,3499.6,1.09287713]
["bitfinex","ETHUSD",1735083533592,0.7596,3500.1,3499.1,4.63986372]
["bitfinex","ETHUSD",1735083533593,5.85763,3499.4,3499.2,1.19377128]
["bitfinex","ETHUSD",1735083533898,5.85771,3499.3,3499.2,1.19377128]
["bitfinex","ETHUSD",1735083534193,2.85745,3499.7,3499.3,0.7584]
["bitfinex","ETHUSD",1735083534194,2.85739,3499.7,3499.3,0.7584]
["bitfinex","ETHUSD",1735083534990,2.39108814,3499.4,3499.3,0.7584]
["bitfinex","ETHUSD",1735083535296,5.24871814,3499.4,3499.3,0.7584]
["bitfinex","ETHUSD",1735083535603,5.24871814,3499.4,3499.0,9.6084]
["bitfinex","ETHUSD",1735083535968,2.85746,3499.6,3499.0,9.6084]
["bitfinex","ETHUSD",1735083536180,2.85771,3499.4,3499.0,9.6084]
["bitfinex","ETHUSD",1735083537901,2.85771,3499.4,3499.0,0.7584]
["bitfinex","ETHUSD",1735083538061,2.85772,3499.3,3499.0,0.7584]
["bitfinex","ETHUSD",1735083540794,2.85786,3499.2,3498.7,0.7584]
["bitfinex","ETHUSD",1735083541762,2.85758,3499.5,3498.7,0.7584]
["bitfinex","ETHUSD",1735083543904,2.85758,3499.5,3498.7,9.6084]
["bitfinex","ETHUSD",1735083544204,2.85758,3499.5,3498.8,0.96084]
["bitfinex","ETHUSD",1735083546377,0.7596,3499.7,3498.7,9.6084]
["bitfinex","ETHUSD",1735083546584,2.85812,3498.8,3498.7,9.6084]
["bitfinex","ETHUSD",1735083546977,2.85812,3498.8,3498.7,0.7584]
["bitfinex","ETHUSD",1735083547368,2.85821,3498.7,3498.4,1.95317128]
["bitfinex","ETHUSD",1735083547991,2.85821,3498.7,3498.4,0.7594]
["bitfinex","ETHUSD",1735083548191,2.85792,3499.1,3498.4,0.7594]
["bitfinex","ETHUSD",1735083548383,2.85829,3498.6,3498.4,0.7594]
["bitfinex","ETHUSD",1735083551041,2.85792,3499.1,3498.4,0.7594]
["bitfinex","ETHUSD",1735083551213,2.85821,3498.7,3498.4,0.7594]
["bitfinex","ETHUSD",1735083552679,2.85782,3499.2,3498.4,0.7594]
["bitfinex","ETHUSD",1735083552988,1.19784387,3499.4,3498.4,2.006209]
["bitfinex","ETHUSD",1735083553390,2.85795,3499.1,3498.4,2.006209]
["bitfinex","ETHUSD",1735083553979,6.6259,3499.5,3498.4,2.006209]
["bitfinex","ETHUSD",1735083554182,2.85797,3499.0,3498.4,0.7594]
["bitfinex","ETHUSD",1735083555135,2.85766,3499.4,3498.4,0.7594]
["bitfinex","ETHUSD",1735083555432,2.85801,3499.0,3498.4,0.7594]
["bitfinex","ETHUSD",1735083555635,2.85806,3498.9,3498.4,0.7594]
["bitfinex","ETHUSD",1735083559446,4.96614387,3499.5,3498.4,0.7594]
["bitfinex","ETHUSD",1735083559601,3.73326113,3499.4,3498.4,0.7594]
["bitfinex","ETHUSD",1735083559937,2.8583,3498.6,3498.4,0.7594]
["bitfinex","ETHUSD",1735083560122,2.85836,3498.5,3498.4,0.7594]
["bitfinex","ETHUSD",1735083560434,2.85836,3498.5,3498.1,0.8026]
["bitfinex","ETHUSD",1735083561227,0.7982,3498.9,3498.1,0.7026]
["bitfinex","ETHUSD",1735083561547,3.7982,3498.9,3498.1,0.7026]
["bitfinex","ETHUSD",1735083561846,2.85878,3498.0,3497.7,1.19377128]
["bitfinex","ETHUSD",1735083562001,2.85878,3498.0,3497.4,8.85]
["bitfinex","ETHUSD",1735083562959,2.85844,3498.5,3497.4,8.85]
["bitfinex","ETHUSD",1735083562960,2.85906,3497.7,3497.4,8.85]
["bitfinex","ETHUSD",1735083563940,2.85861,3498.2,3497.4,8.85]
["bitfinex","ETHUSD",1735083564162,2.85889,3497.9,3497.5,0.8026]
["bitfinex","ETHUSD",1735083564361,2.85895,3497.8,3497.5,0.8026]
["bitfinex","ETHUSD",1735083564863,2.85909,3497.7,3497.4,8.85]
["bitfinex","ETHUSD",1735083565748,2.85909,3497.7,3497.4,9.6526]
["bitfinex","ETHUSD",1735083566467,2.85918,3497.5,3497.4,0.8026]
["bitfinex","ETHUSD",1735083569370,2.85918,3497.5,3497.0,0.8026]
["bitfinex","ETHUSD",1735083570969,2.85934,3497.4,3497.0,0.8026]
["bitfinex","ETHUSD",1735083571167,2.85936,3497.3,3497.0,0.8026]
["bitfinex","ETHUSD",1735083571367,3.145296,3497.3,3497.0,0.8026]
["bitfinex","ETHUSD",1735083571599,2.85936,3497.3,3497.0,0.8026]
["bitfinex","ETHUSD",1735083571805,2.85946,3497.2,3497.0,0.8026]
["bitfinex","ETHUSD",1735083572340,2.85951,3497.1,3497.0,0.8026]
["bitfinex","ETHUSD",1735083572474,2.85951,3497.1,3496.9,0.00343297]
["bitfinex","ETHUSD",1735083572875,2.85959,3497.0,3496.9,0.00343297]
["bitfinex","ETHUSD",1735083574593,3.65939,3497.0,3496.9,0.00343297]
["bitfinex","ETHUSD",1735083576034,3.65939,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083576174,7.20939,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083576369,6.65939,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083576614,7.29512152,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083579746,6.49532152,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083580062,2.85959,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083583757,6.65939,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083591126,5.85959,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083591326,2.85959,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083597839,3.0,3497.4,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083598208,2.85935,3497.3,3497.0,0.8054]
["bitfinex","ETHUSD",1735083600043,2.8595,3497.2,3497.0,0.8054]
["bitfinex","ETHUSD",1735083602794,1.42839929,3497.8,3497.0,0.8054]
["bitfinex","ETHUSD",1735083602962,3.7892,3498.0,3497.0,0.8054]
["bitfinex","ETHUSD",1735083603163,2.85902,3497.7,3497.0,0.8054]
["bitfinex","ETHUSD",1735083604714,2.85911,3497.6,3497.0,0.8054]
["bitfinex","ETHUSD",1735083605714,2.85896,3497.8,3497.0,0.9655403]
["bitfinex","ETHUSD",1735083606026,2.85904,3497.7,3497.1,0.8209]
["bitfinex","ETHUSD",1735083606601,3.7892,3498.0,3497.1,0.8209]
["bitfinex","ETHUSD",1735083606602,2.85911,3497.6,3497.1,0.8209]
["bitfinex","ETHUSD",1735083607125,2.85918,3497.5,3497.1,0.8209]
["bitfinex","ETHUSD",1735083607990,0.7892,3498.0,3497.1,0.8209]
["bitfinex","ETHUSD",1735083608187,1.11132844,3498.0,3497.1,0.8209]
["bitfinex","ETHUSD",1735083608392,2.85909,3497.7,3497.1,0.8209]
["bitfinex","ETHUSD",1735083609718,2.85888,3497.9,3497.1,0.8209]
["bitfinex","ETHUSD",1735083610192,4.19784387,3498.2,3497.1,2.60443901]
["bitfinex","ETHUSD",1735083610193,1.19784387,3498.2,3497.1,2.60443901]
["bitfinex","ETHUSD",1735083610495,1.19784387,3498.2,3497.3,0.8209]
["bitfinex","ETHUSD",1735083610898,1.19784387,3498.4,3497.3,0.8209]
["bitfinex","ETHUSD",1735083611735,4.05629387,3498.4,3497.3,3.68022]
["bitfinex","ETHUSD",1735083611939,4.05629387,3498.4,3497.4,0.8209]
["bitfinex","ETHUSD",1735083612648,2.85845,3498.4,3497.4,0.8209]
["bitfinex","ETHUSD",1735083612847,2.8586,3498.3,3497.6,0.8209]
["bitfinex","ETHUSD",1735083613002,2.85902,3497.7,3497.0,0.8209]
["bitfinex","ETHUSD",1735083614826,2.85887,3497.9,3497.0,0.8209]
["bitfinex","ETHUSD",1735083615137,0.7892,3498.0,3497.0,0.8209]
["bitfinex","ETHUSD",1735083615340,2.85895,3497.8,3497.0,2.0739733]
["bitfinex","ETHUSD",1735083615559,2.85895,3497.8,3497.1,0.8209]
["bitfinex","ETHUSD",1735083617336,3.0,3498.1,3497.1,0.8209]
["bitfinex","ETHUSD",1735083617546,4.95024387,3498.2,3497.1,0.8209]
["bitfinex","ETHUSD",1735083618132,2.85884,3498.0,3497.1,0.8209]
["bitfinex","ETHUSD",1735083618319,2.85907,3497.7,3497.1,0.8209]
["bitfinex","ETHUSD",1735083618639,2.85925,3497.5,3497.1,0.8209]
["bitfinex","ETHUSD",1735083620923,0.7524,3497.7,3497.1,0.8209]
["bitfinex","ETHUSD",1735083621127,2.85959,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083621530,2.85937,3497.3,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083622106,4.80930387,3497.7,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083622442,2.85943,3497.2,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083622649,2.85928,3497.4,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083623351,2.85938,3497.3,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083623516,0.7524,3497.2,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083624346,2.85959,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083627730,3.61185,3497.2,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083627935,0.361185,3497.1,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083631574,3.61185,3497.2,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083631745,2.85945,3497.2,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083632865,2.85927,3497.4,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083633349,2.85927,3497.4,3497.0,0.7746]
["bitfinex","ETHUSD",1735083634712,2.85934,3497.3,3497.0,0.7746]
["bitfinex","ETHUSD",1735083635964,2.85943,3497.2,3497.0,0.7746]
["bitfinex","ETHUSD",1735083636163,2.85959,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083641975,5.85959,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083643817,7.05743387,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083644900,5.85959,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083648218,7.65635581,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083649813,5.85959,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083657852,2.85959,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083662975,1.19679734,3497.3,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083663274,2.85943,3497.2,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083663731,4.05622734,3497.2,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083664249,1.19679734,3497.2,3497.0,0.7751]
["bitfinex","ETHUSD",1735083664934,1.19679734,3497.5,3497.0,0.7751]
["bitfinex","ETHUSD",1735083666867,4.05566734,3497.9,3497.0,0.7751]
["bitfinex","ETHUSD",1735083667176,4.05566734,3497.9,3497.2,0.7751]
["bitfinex","ETHUSD",1735083668876,1.19679734,3497.9,3497.2,0.7751]
["bitfinex","ETHUSD",1735083669076,1.19679734,3497.9,3497.4,0.7751]
["bitfinex","ETHUSD",1735083669841,1.19679734,3497.9,3497.5,0.7751]
["bitfinex","ETHUSD",1735083670198,1.19679734,3497.9,3497.7,0.7751]
["bitfinex","ETHUSD",1735083670351,1.19679734,3498.0,3497.7,0.7751]
["bitfinex","ETHUSD",1735083671988,2.85839,3498.5,3497.7,0.7751]
["bitfinex","ETHUSD",1735083672894,1.19679734,3498.7,3497.8,0.7751]
["bitfinex","ETHUSD",1735083673049,4.05500734,3498.7,3498.0,0.7751]
["bitfinex","ETHUSD",1735083673545,2.85821,3498.7,3498.0,0.7751]
["bitfinex","ETHUSD",1735083673785,4.19679734,3498.9,3498.0,0.7751]
["bitfinex","ETHUSD",1735083673989,2.85822,3498.7,3498.1,8.85]
["bitfinex","ETHUSD",1735083674789,2.85822,3498.7,3498.1,9.31486042]
["bitfinex","ETHUSD",1735083674981,2.85814,3498.8,3498.1,9.31486042]
["bitfinex","ETHUSD",1735083675168,2.85824,3498.7,3498.1,9.31486042]
["bitfinex","ETHUSD",1735083682112,2.85824,3498.7,3498.1,0.46486042]
["bitfinex","ETHUSD",1735083682271,2.85824,3498.7,3498.0,0.7751]
["bitfinex","ETHUSD",1735083682472,2.85824,3498.7,3498.1,8.85]
["bitfinex","ETHUSD",1735083683705,2.85824,3498.7,3498.0,0.7751]
["bitfinex","ETHUSD",1735083684405,2.8583,3498.6,3498.0,0.7751]
["bitfinex","ETHUSD",1735083686107,2.8083,3498.6,3498.0,0.7751]
["bitfinex","ETHUSD",1735083688270,2.8083,3498.6,3498.1,8.85]
["bitfinex","ETHUSD",1735083689129,3.5877,3498.6,3498.1,8.85]
["bitfinex","ETHUSD",1735083689305,2.8083,3498.6,3498.1,8.85]
["bitfinex","ETHUSD",1735083690492,2.8083,3498.6,3498.2,0.29729679]
["bitfinex","ETHUSD",1735083691631,2.8083,3498.6,3498.1,8.85]
["bitfinex","ETHUSD",1735083693337,2.85819,3498.8,3498.1,8.85]
["bitfinex","ETHUSD",1735083693508,2.85819,3498.8,3498.2,0.8264]
["bitfinex","ETHUSD",1735083694422,2.85819,3498.8,3498.2,9.6764]
["bitfinex","ETHUSD",1735083697336,2.85819,3498.8,3498.2,0.8264]
["bitfinex","ETHUSD",1735083698313,2.85819,3498.8,3498.2,1.79404]
["bitfinex","ETHUSD",1735083700355,2.85819,3498.8,3498.2,10.64404]
["bitfinex","ETHUSD",1735083701265,2.85819,3498.8,3498.2,9.6764]
["bitfinex","ETHUSD",1735083701725,1.28526106,3498.7,3498.2,8.85]
["bitfinex","ETHUSD",1735083701930,2.06536106,3498.5,3497.8,0.8264]
["bitfinex","ETHUSD",1735083702135,2.85864,3498.2,3497.8,0.8264]
["bitfinex","ETHUSD",1735083705154,0.7801,3498.5,3497.8,0.8264]
["bitfinex","ETHUSD",1735083705339,2.85876,3498.1,3497.5,8.85]
["bitfinex","ETHUSD",1735083705531,0.7801,3498.4,3497.5,0.8264]
["bitfinex","ETHUSD",1735083705733,2.85882,3498.0,3497.5,0.8264]
["bitfinex","ETHUSD",1735083711474,4.05542734,3498.2,3497.5,0.8264]
["bitfinex","ETHUSD",1735083711976,2.85872,3498.1,3497.5,0.8264]
["bitfinex","ETHUSD",1735083712473,1.19679734,3498.2,3497.5,1.79404]
["bitfinex","ETHUSD",1735083712904,1.19679734,3498.2,3497.5,0.96764]
["bitfinex","ETHUSD",1735083713079,1.19679734,3498.2,3497.6,0.7971]
["bitfinex","ETHUSD",1735083713768,1.19479734,3498.2,3497.6,2.85909]
["bitfinex","ETHUSD",1735083713966,1.19479734,3498.4,3497.8,0.7971]
["bitfinex","ETHUSD",1735083714184,1.19479734,3498.4,3498.0,0.7971]
["bitfinex","ETHUSD",1735083714499,2.85806,3498.9,3498.1,9.6471]
["bitfinex","ETHUSD",1735083717092,1.79893035,3499.0,3498.2,0.7971]
["bitfinex","ETHUSD",1735083719008,2.85785,3499.2,3498.3,2.47647275]
["bitfinex","ETHUSD",1735083719307,2.85785,3499.2,3498.4,0.7971]
["bitfinex","ETHUSD",1735083719464,2.85785,3499.2,3498.5,0.32735728]
["bitfinex","ETHUSD",1735083719863,2.85785,3499.2,3498.6,0.7971]
["bitfinex","ETHUSD",1735083725822,2.85791,3499.1,3498.6,0.7971]
["bitfinex","ETHUSD",1735083726624,0.8134,3499.2,3498.5,8.85]
["bitfinex","ETHUSD",1735083726831,2.85828,3498.6,3498.5,8.85]
["bitfinex","ETHUSD",1735083727017,3.67168,3498.6,3498.5,8.85]
["bitfinex","ETHUSD",1735083727218,3.67168,3498.6,3497.9,1.99907377]
["bitfinex","ETHUSD",1735083727535,2.85859,3498.3,3497.9,1.99907377]
["bitfinex","ETHUSD",1735083728632,2.85859,3498.3,3497.9,0.8003]
["bitfinex","ETHUSD",1735083729322,2.85859,3498.3,3497.7,8.85]
["bitfinex","ETHUSD",1735083729637,2.85859,3498.3,3497.7,9.81432]
["bitfinex","ETHUSD",1735083730235,2.85859,3498.3,3497.7,0.96432]
["bitfinex","ETHUSD",1735083733239,2.85859,3498.3,3497.7,9.81432]
["bitfinex","ETHUSD",1735083734037,2.85882,3498.0,3497.5,0.7932]
["bitfinex","ETHUSD",1735083734345,2.85882,3498.0,3497.1,1.19877377]
["bitfinex","ETHUSD",1735083734346,0.7893,3498.0,3497.1,1.19877377]
["bitfinex","ETHUSD",1735083734635,3.64856,3497.5,3497.1,1.19877377]
["bitfinex","ETHUSD",1735083735039,0.7893,3497.5,3497.1,1.19877377]
["bitfinex","ETHUSD",1735083735339,2.85943,3497.2,3497.1,1.19877377]
["bitfinex","ETHUSD",1735083735843,4.013603,3497.2,3497.1,1.19877377]
["bitfinex","ETHUSD",1735083736042,2.85959,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083745764,5.8592,3497.5,3496.9,0.79180297]
["bitfinex","ETHUSD",1735083745919,1.145074,3497.6,3496.9,0.79180297]
["bitfinex","ETHUSD",1735083746360,5.85902,3497.7,3496.9,0.79180297]
["bitfinex","ETHUSD",1735083748431,5.85902,3497.7,3496.9,1.75598327]
["bitfinex","ETHUSD",1735083749227,2.85914,3497.6,3496.9,1.75598327]
["bitfinex","ETHUSD",1735083755907,2.8592,3497.5,3496.9,1.75598327]
["bitfinex","ETHUSD",1735083757588,2.8592,3497.5,3496.9,0.79180297]
["bitfinex","ETHUSD",1735083760642,0.8038,3497.4,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083760777,2.85959,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083760977,3.66339,3497.0,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083761177,2.85944,3497.2,3496.9,2.97e-06]
["bitfinex","ETHUSD",1735083761382,0.8038,3498.1,3497.0,0.774]
["bitfinex","ETHUSD",1735083761600,1.41875443,3498.1,3497.0,0.774]
["bitfinex","ETHUSD",1735083761909,2.8591,3497.6,3497.0,0.774]
["bitfinex","ETHUSD",1735083762520,0.57276037,3498.0,3497.0,0.774]
["bitfinex","ETHUSD",1735083762715,2.85919,3497.5,3497.0,0.774]
["bitfinex","ETHUSD",1735083765729,2.85902,3497.7,3497.0,0.774]
["bitfinex","ETHUSD",1735083766022,2.85912,3497.6,3497.0,0.774]
["bitfinex","ETHUSD",1735083767007,2.85895,3497.8,3497.0,0.774]
["bitfinex","ETHUSD",1735083767221,3.0,3497.9,3497.0,0.774]
["bitfinex","ETHUSD",1735083767381,1.19840521,3498.2,3497.0,0.774]
["bitfinex","ETHUSD",1735083767382,1.19840521,3498.2,3497.2,0.8109]
["bitfinex","ETHUSD",1735083767746,1.19840521,3498.2,3497.2,11.70934]
["bitfinex","ETHUSD",1735083767900,1.19840521,3498.2,3497.3,0.8109]
["bitfinex","ETHUSD",1735083768584,1.19840521,3498.7,3497.4,0.8109]
["bitfinex","ETHUSD",1735083768778,1.19840521,3498.7,3497.6,0.8109]
["bitfinex","ETHUSD",1735083769780,2.8584,3498.5,3497.6,0.8109]
["bitfinex","ETHUSD",1735083769987,2.8584,3498.5,3497.6,8.85]
["bitfinex","ETHUSD",1735083770339,2.8584,3498.5,3497.7,0.8109]
["bitfinex","ETHUSD",1735083770547,2.8584,3498.5,3497.8,1.89971414]
["bitfinex","ETHUSD",1735083774950,7.05653521,3498.8,3497.8,1.89971414]
["bitfinex","ETHUSD",1735083775156,2.85845,3498.4,3497.8,1.89971414]
["bitfinex","ETHUSD",1735083775543,2.85845,3498.4,3497.8,0.8109]
["bitfinex","ETHUSD",1735083776440,1.19840521,3498.8,3498.1,2.61151359]
["bitfinex","ETHUSD",1735083776625,1.19840521,3498.8,3498.2,8.85]
["bitfinex","ETHUSD",1735083776825,1.19840521,3498.8,3498.7,0.8109]
["bitfinex","ETHUSD",1735083777073,1.79893035,3498.8,3498.7,2.32396836]
["bitfinex","ETHUSD",1735083778455,1.79893035,3498.8,3498.7,16.64368195]
["bitfinex","ETHUSD",1735083778656,1.1959772,3499.7,3498.8,9.6609]
["bitfinex","ETHUSD",1735083778970,1.1959772,3499.7,3498.9,0.8109]
["bitfinex","ETHUSD",1735083780243,4.0533772,3499.7,3498.9,0.8109]
["bitfinex","ETHUSD",1735083780429,1.1959772,3499.7,3499.1,0.8109]
["bitfinex","ETHUSD",1735083780647,2.85707,3500.1,3499.1,0.8109]
["bitfinex","ETHUSD",1735083780849,2.85715,3500.0,3499.1,0.8109]
["bitfinex","ETHUSD",1735083781169,2.85715,3500.0,3499.2,0.96609]
["bitfinex","ETHUSD",1735083781371,1.1959772,3500.3,3499.2,0.96609]
["bitfinex","ETHUSD",1735083781532,2.85722,3499.9,3499.2,0.96609]
["bitfinex","ETHUSD",1735083781827,3.0,3500.3,3499.2,0.96609]
["bitfinex","ETHUSD",1735083782027,3.0,3500.3,3499.1,0.8109]
["bitfinex","ETHUSD",1735083782445,2.85706,3500.1,3499.1,0.8109]
["bitfinex","ETHUSD",1735083783737,2.85738,3499.8,3499.1,0.8109]
["bitfinex","ETHUSD",1735083784442,5.85695,3500.3,3499.1,0.8109]
["bitfinex","ETHUSD",1735083784646,2.85712,3500.1,3499.1,0.7508]
["bitfinex","ETHUSD",1735083784848,2.85712,3500.1,3499.3,0.7508]
["bitfinex","ETHUSD",1735083785047,4.8631572,3500.4,3499.3,0.7508]
["bitfinex","ETHUSD",1735083785236,2.8569,3500.3,3499.3,0.7508]
["bitfinex","ETHUSD",1735083786091,2.85698,3500.2,3499.4,0.7508]
["bitfinex","ETHUSD",1735083786294,2.85709,3500.1,3499.4,0.7508]
["bitfinex","ETHUSD",1735083786452,2.85718,3500.0,3499.4,0.7508]
["bitfinex","ETHUSD",1735083786768,2.85713,3500.1,3499.4,0.7508]
["bitfinex","ETHUSD",1735083789190,0.7884,3500.3,3499.4,0.7508]
["bitfinex","ETHUSD",1735083789488,2.85717,3500.0,3499.4,0.7508]
["bitfinex","ETHUSD",1735083791498,2.85723,3499.9,3499.4,0.7508]
["bitfinex","ETHUSD",1735083791808,2.85723,3499.9,3499.5,0.9961672]
["bitfinex","ETHUSD",1735083792559,2.85739,3499.7,3499.5,0.9961672]
["bitfinex","ETHUSD",1735083792792,2.85739,3499.7,3499.4,0.7508]
["bitfinex","ETHUSD",1735083793904,2.8571,3500.1,3499.4,0.7508]
["bitfinex","ETHUSD",1735083794088,2.85747,3499.6,3499.4,0.7508]
["bitfinex","ETHUSD",1735083795720,2.85717,3500.0,3499.4,0.7508]
["bitfinex","ETHUSD",1735083795910,5.85685,3500.4,3499.6,0.7508]
["bitfinex","ETHUSD",1735083795911,2.85689,3500.4,3499.6,0.7508]
["bitfinex","ETHUSD",1735083796106,5.85666,3500.6,3499.7,0.0285721]
["bitfinex","ETHUSD",1735083796442,2.85666,3500.6,3499.8,0.7508]
["bitfinex","ETHUSD",1735083796790,2.8569,3500.3,3499.8,0.7508]
["bitfinex","ETHUSD",1735083797432,3.0,3500.4,3499.8,0.7508]
["bitfinex","ETHUSD",1735083797643,3.0,3500.4,3499.7,8.85]
["bitfinex","ETHUSD",1735083797644,2.8573,3499.8,3499.7,8.85]
["bitfinex","ETHUSD",1735083797821,2.8573,3499.8,3498.8,0.26115136]
["bitfinex","ETHUSD",1735083797822,2.8573,3499.8,3498.8,0.7657]
["bitfinex","ETHUSD",1735083798032,2.85762,3499.5,3498.8,0.7657]
["bitfinex","ETHUSD",1735083800053,2.8573,3499.8,3498.8,0.7657]
["bitfinex","ETHUSD",1735083800054,3.0,3499.8,3498.8,0.7657]
["bitfinex","ETHUSD",1735083800193,2.85796,3499.0,3498.8,0.7657]
["bitfinex","ETHUSD",1735083800400,0.7573,3499.4,3497.6,8.25329689]
["bitfinex","ETHUSD",1735083800401,0.7573,3499.4,3498.1,8.85]
["bitfinex","ETHUSD",1735083800646,2.85815,3498.8,3498.1,9.6157]
["bitfinex","ETHUSD",1735083801007,0.7573,3499.4,3498.1,9.6157]
["bitfinex","ETHUSD",1735083801206,2.85796,3499.0,3498.3,0.7657]
["bitfinex","ETHUSD",1735083801424,2.85804,3498.9,3498.4,0.96157]
["bitfinex","ETHUSD",1735083803042,2.8582,3498.8,3498.3,0.7657]
["bitfinex","ETHUSD",1735083803257,3.61497,3499.4,3498.3,0.7657]
["bitfinex","ETHUSD",1735083803460,2.85856,3498.3,3498.0,0.7657]
["bitfinex","ETHUSD",1735083806236,2.8582,3498.8,3498.0,0.7657]
["bitfinex","ETHUSD",1735083806237,2.8582,3498.8,3498.0,1.72727]
["bitfinex","ETHUSD",1735083806440,2.85845,3498.4,3498.0,1.72727]
["bitfinex","ETHUSD",1735083807265,2.85845,3498.4,3498.0,0.96157]
["bitfinex","ETHUSD",1735083808062,3.61525,3499.1,3498.1,0.7657]
["bitfinex","ETHUSD",1735083808266,2.85807,3498.9,3498.1,0.7657]
["bitfinex","ETHUSD",1735083808570,2.85807,3498.9,3498.3,0.7657]
["bitfinex","ETHUSD",1735083808745,4.8109872,3499.4,3498.3,0.7657]
["bitfinex","ETHUSD",1735083809087,1.1959772,3499.4,3498.3,0.7657]
["bitfinex","ETHUSD",1735083809364,2.8578,3499.2,3498.3,0.7657]
["bitfinex","ETHUSD",1735083810575,3.0,3499.6,3498.4,9.6157]
["bitfinex","ETHUSD",1735083810797,2.85764,3499.4,3498.5,1.35707302]
["bitfinex","ETHUSD",1735083810942,2.85764,3499.4,3498.6,0.7657]
["bitfinex","ETHUSD",1735083811284,2.85764,3499.4,3498.7,0.02857868]
["bitfinex","ETHUSD",1735083811446,2.85764,3499.4,3498.8,0.7657]
["bitfinex","ETHUSD",1735083812384,2.85773,3499.3,3498.8,0.7657]
["bitfinex","ETHUSD",1735083812544,2.85735,3499.8,3498.8,0.7657]
["bitfinex","ETHUSD",1735083812750,0.7573,3500.0,3499.0,0.7529]
["bitfinex","ETHUSD",1735083812952,1.9532772,3500.0,3499.0,0.7529]
["bitfinex","ETHUSD",1735083813172,2.85754,3499.6,3499.0,0.7529]
["bitfinex","ETHUSD",1735083813363,2.85756,3499.5,3499.0,0.7529]
["bitfinex","ETHUSD",1735083816088,2.85727,3499.9,3499.0,0.7529]
["bitfinex","ETHUSD",1735083816390,2.8577,3499.4,3499.0,0.7529]
["bitfinex","ETHUSD",1735083816775,2.8577,3499.4,3498.5,10.17849406]
["bitfinex","ETHUSD",1735083816776,2.85803,3499.0,3498.6,0.7529]
["bitfinex","ETHUSD",1735083825115,2.8582,3498.7,3498.6,0.7529]
["bitfinex","ETHUSD",1735083825322,2.85838,3498.5,3498.1,0.7529]
["bitfinex","ETHUSD",1735083825627,2.85838,3498.5,3498.2,0.171447]
["bitfinex","ETHUSD",1735083829137,2.85804,3498.9,3498.2,0.171447]
["bitfinex","ETHUSD",1735083829340,2.85804,3498.9,3498.3,0.7552]
["bitfinex","ETHUSD",1735083831898,1.1959772,3499.3,3498.3,0.7552]
["bitfinex","ETHUSD",1735083832098,1.1959772,3499.3,3498.2,0.171447]
["bitfinex","ETHUSD",1735083832099,1.1959772,3499.3,3498.6,0.7552]
["bitfinex","ETHUSD",1735083832299,1.1959772,3499.3,3498.5,8.85]
["bitfinex","ETHUSD",1735083832300,1.1959772,3499.3,3498.8,0.7552]
["bitfinex","ETHUSD",1735083832501,4.0536872,3499.3,3498.8,0.7552]
["bitfinex","ETHUSD",1735083833138,2.85771,3499.3,3498.8,0.7552]
["bitfinex","ETHUSD",1735083834746,2.85757,3499.5,3498.8,0.7552]
["bitfinex","ETHUSD",1735083834951,2.85757,3499.5,3498.8,0.78377798]
["bitfinex","ETHUSD",1735083835152,2.85757,3499.5,3499.0,0.7552]
["bitfinex","ETHUSD",1735083835773,1.1959772,3499.6,3499.0,0.7552]
["bitfinex","ETHUSD",1735083835979,2.85735,3499.8,3499.0,0.7552]
["bitfinex","ETHUSD",1735083838480,2.85735,3499.8,3499.0,9.6052]
["bitfinex","ETHUSD",1735083838680,2.85735,3499.8,3499.1,1.35230356]
["bitfinex","ETHUSD",1735083839042,3.8024,3500.0,3499.0,9.6052]
["bitfinex","ETHUSD",1735083839542,4.9983772,3500.0,3499.0,9.6052]
["bitfinex","ETHUSD",1735083840409,2.85787,3499.1,3499.0,8.85]
["bitfinex","ETHUSD",1735083840606,2.85787,3499.1,3498.3,1.79816065]
["bitfinex","ETHUSD",1735083840607,3.42942,3499.1,3498.4,0.7552]
["bitfinex","ETHUSD",1735083840808,2.85818,3498.8,3498.4,0.7552]
["bitfinex","ETHUSD",1735083842709,0.7642,3498.9,3497.9,0.7554]
["bitfinex","ETHUSD",1735083843241,2.85851,3498.4,3497.9,0.7554]
["bitfinex","ETHUSD",1735083843745,3.7642,3498.9,3497.9,0.7554]
["bitfinex","ETHUSD",1735083844017,2.85851,3498.4,3497.9,0.7554]
["bitfinex","ETHUSD",1735083845528,1.1959772,3498.7,3497.9,0.7554]
["bitfinex","ETHUSD",1735083845729,1.1959772,3498.6,3497.9,0.7554]
["bitfinex","ETHUSD",1735083845948,2.8585,3498.4,3497.9,0.7554]
["bitfinex","ETHUSD",1735083846728,2.85862,3498.2,3497.9,0.7554]
["bitfinex","ETHUSD",1735083847490,1.1959772,3498.6,3497.9,0.7554]
["bitfinex","ETHUSD",1735083847692,4.0542672,3498.6,3497.9,0.7554]
["bitfinex","ETHUSD",1735083847887,1.1959772,3498.6,3497.9,0.7554]
["bitfinex","ETHUSD",1735083848732,2.85822,3498.7,3497.9,0.7554]
["bitfinex","ETHUSD",1735083849836,1.1959772,3498.9,3497.9,0.7554]
["bitfinex","ETHUSD",1735083849996,2.8583,3498.6,3497.9,0.7554]
["bitfinex","ETHUSD",1735083853737,4.1959772,3499.0,3497.6,5.60247001]
["bitfinex","ETHUSD",1735083853738,3.8247,3498.8,3497.6,5.60247001]
["bitfinex","ETHUSD",1735083853943,2.85836,3498.5,3497.6,2.00637377]
["bitfinex","ETHUSD",1735083854237,2.85887,3497.9,3497.6,2.00637377]
["bitfinex","ETHUSD",1735083854411,2.85897,3497.8,3497.6,2.00637377]
["bitfinex","ETHUSD",1735083855399,3.68372,3497.7,3497.6,1.19877377]
["bitfinex","ETHUSD",1735083856342,2.85915,3497.6,3496.9,0.8076]
["bitfinex","ETHUSD",1735083856636,2.85952,3497.1,3496.9,0.8076]
["bitfinex","ETHUSD",1735083857729,2.85959,3497.0,3496.9,0.8076]
["bitfinex","ETHUSD",1735083858243,2.85925,3497.5,3496.6,0.8274]
["bitfinex","ETHUSD",1735083858244,2.85976,3496.8,3496.6,0.8274]
["bitfinex","ETHUSD",1735083859707,2.85959,3497.0,3496.6,0.8274]
["bitfinex","ETHUSD",1735083860121,2.85959,3497.0,3496.6,0.7774]
["bitfinex","ETHUSD",1735083862049,2.85959,3497.0,3496.6,0.7274]
["bitfinex","ETHUSD",1735083863250,0.8247,3497.7,3496.6,0.7274]
["bitfinex","ETHUSD",1735083863464,2.85924,3497.5,3496.7,0.02859487]
["bitfinex","ETHUSD",1735083863670,2.85924,3497.5,3496.5,2.85999]
["bitfinex","ETHUSD",1735083863839,2.85904,3497.7,3496.5,2.85999]
["bitfinex","ETHUSD",1735083864552,2.85911,3497.6,3496.5,2.85999]
["bitfinex","ETHUSD",1735083864950,2.85911,3497.6,3496.6,0.8274]
["bitfinex","ETHUSD",1735083865141,2.85911,3497.6,3496.8,0.8274]
["bitfinex","ETHUSD",1735083866547,2.85892,3497.9,3497.0,0.8274]
["bitfinex","ETHUSD",1735083866745,1.9844772,3498.4,3497.2,0.8274]
["bitfinex","ETHUSD",1735083866941,2.8588,3498.0,3497.2,0.8274]
["bitfinex","ETHUSD",1735083867136,2.8588,3498.0,3497.3,0.96774]
["bitfinex","ETHUSD",1735083868063,1.1959772,3498.4,3497.4,0.85598838]
["bitfinex","ETHUSD",1735083868265,1.1959772,3498.4,3497.6,8.85]
["bitfinex","ETHUSD",1735083868569,1.1959772,3498.4,3497.4,0.02858549]
["bitfinex","ETHUSD",1735083868570,2.8584,3498.5,3497.8,0.8274]
["bitfinex","ETHUSD",1735083870452,2.8584,3498.5,3497.8,9.6774]
["bitfinex","ETHUSD",1735083870657,2.8584,3498.5,3498.0,0.8274]
["bitfinex","ETHUSD",1735083871047,2.85821,3498.7,3498.0,0.8274]
["bitfinex","ETHUSD",1735083872142,2.85829,3498.6,3498.0,0.8274]
["bitfinex","ETHUSD",1735083872578,2.85839,3498.5,3498.0,0.8274]
["bitfinex","ETHUSD",1735083874279,2.61151359,3499.0,3498.0,0.8274]
["bitfinex","ETHUSD",1735083874575,2.85851,3498.4,3498.0,0.8274]
["bitfinex","ETHUSD",1735083876938,2.85825,3498.7,3498.0,0.8274]
["bitfinex","ETHUSD",1735083877150,2.85831,3498.6,3498.0,0.8274]
["bitfinex","ETHUSD",1735083877374,1.9844772,3499.2,3498.1,0.02858574]
["bitfinex","ETHUSD",1735083877581,1.9844772,3499.2,3498.0,0.8274]
["bitfinex","ETHUSD",1735083877883,4.28137871,3499.1,3498.0,0.8274]
["bitfinex","ETHUSD",1735083878178,2.85822,3498.7,3498.0,0.8274]
["bitfinex","ETHUSD",1735083880272,2.85828,3498.6,3498.0,0.8274]
["bitfinex","ETHUSD",1735083883779,7.13929871,3499.1,3498.0,0.8274]
["bitfinex","ETHUSD",1735083883986,2.85813,3498.8,3498.0,0.8274]
["bitfinex","ETHUSD",1735083884275,2.85813,3498.8,3498.0,1.196041]
["bitfinex","ETHUSD",1735083884478,2.85813,3498.8,3498.0,10.046041]
["bitfinex","ETHUSD",1735083884689,2.85813,3498.8,3498.1,0.8178]
["bitfinex","ETHUSD",1735083885656,2.85795,3499.1,3498.1,0.8178]
["bitfinex","ETHUSD",1735083885851,2.85795,3499.1,3498.3,0.8178]
["bitfinex","ETHUSD",1735083886276,2.85798,3499.0,3498.3,0.8178]
["bitfinex","ETHUSD",1735083886966,2.61151359,3499.3,3498.3,0.8178]
["bitfinex","ETHUSD",1735083887159,2.85839,3498.5,3497.6,8.85]
["bitfinex","ETHUSD",1735083887465,2.85854,3498.3,3497.8,0.8178]
["bitfinex","ETHUSD",1735083887866,2.61151359,3498.6,3497.8,0.8178]
["bitfinex","ETHUSD",1735083888064,2.85885,3497.9,3497.8,0.8178]
["bitfinex","ETHUSD",1735083888301,2.85869,3498.1,3497.8,0.8178]
["bitfinex","ETHUSD",1735083888801,2.8586,3498.3,3497.8,0.8178]
["bitfinex","ETHUSD",1735083888976,2.85838,3498.5,3497.8,0.8178]
["bitfinex","ETHUSD",1735083889592,2.85822,3498.7,3497.8,0.8178]
["bitfinex","ETHUSD",1735083889992,3.26363972,3498.7,3497.8,0.8178]
["bitfinex","ETHUSD",1735083890288,1.1959772,3499.0,3497.8,0.8178]
["bitfinex","ETHUSD",1735083890492,2.85808,3498.9,3497.9,0.8178]
["bitfinex","ETHUSD",1735083891080,2.85808,3498.9,3498.0,0.8178]
["bitfinex","ETHUSD",1735083892007,2.85787,3499.1,3498.1,8.85]
["bitfinex","ETHUSD",1735083892210,2.85804,3498.9,3498.2,0.8178]
["bitfinex","ETHUSD",1735083892912,2.85814,3498.8,3498.2,0.8178]
["bitfinex","ETHUSD",1735083894408,2.61151359,3499.2,3498.2,0.8178]
["bitfinex","ETHUSD",1735083894612,2.85797,3499.0,3498.2,0.8178]
["bitfinex","ETHUSD",1735083895536,2.85797,3499.0,3498.3,0.02858183]
["bitfinex","ETHUSD",1735083895698,2.85797,3499.0,3498.4,0.8178]
["bitfinex","ETHUSD",1735083896203,2.85797,3499.0,3498.4,0.84638173]
["bitfinex","ETHUSD",1735083897237,2.61151359,3499.5,3498.4,0.8178]
["bitfinex","ETHUSD",1735083897433,3.37011359,3499.5,3498.4,0.8178]
["bitfinex","ETHUSD",1735083898503,3.37011359,3499.5,3498.4,9.6678]
["bitfinex","ETHUSD",1735083898704,2.85789,3499.1,3498.4,9.6678]
["bitfinex","ETHUSD",1735083899435,2.85805,3498.9,3498.4,9.6678]
["bitfinex","ETHUSD",1735083902848,2.61151359,3498.9,3498.2,0.7695]
["bitfinex","ETHUSD",1735083903145,2.85837,3498.5,3498.2,0.7695]
["bitfinex","ETHUSD",1735083905407,2.85845,3498.4,3498.2,0.7695]
["bitfinex","ETHUSD",1735083908214,0.285845,3498.4,3497.7,0.7695]
["bitfinex","ETHUSD",1735083908414,2.85863,3498.2,3497.7,0.7695]
["bitfinex","ETHUSD",1735083911959,2.85869,3498.1,3497.7,0.7695]
["bitfinex","ETHUSD",1735083912112,3.80749079,3498.6,3497.7,0.7695]
["bitfinex","ETHUSD",1735083912313,2.61151359,3498.3,3497.4,0.7695]
["bitfinex","ETHUSD",1735083912517,2.85902,3497.7,3497.3,1.19877377]
["bitfinex","ETHUSD",1735083912756,0.8102,3497.8,3497.3,1.19877377]
["bitfinex","ETHUSD",1735083912957,2.85912,3497.6,3497.3,1.19877377]
["bitfinex","ETHUSD",1735083914256,2.85912,3497.6,3497.1,0.7695]
["bitfinex","ETHUSD",1735083915959,2.8592,3497.5,3497.1,0.7695]
["bitfinex","ETHUSD",1735083916121,2.8594,3497.3,3496.9,1.19877377]
["bitfinex","ETHUSD",1735083916322,2.85959,3497.0,3496.9,1.19877377]
["bitfinex","ETHUSD",1735083916552,2.85959,3497.0,3496.8,1.19877377]
["bitfinex","ETHUSD",1735083916859,2.85967,3496.9,3496.8,1.19877377]
["bitfinex","ETHUSD",1735083917938,2.85967,3496.9,3496.7,8.85]
["bitfinex","ETHUSD",1735083917939,2.85967,3496.9,3496.5,0.7695]
["bitfinex","ETHUSD",1735083920563,1.1959772,3497.5,3496.3,0.8192]
["bitfinex","ETHUSD",1735083920765,1.1959772,3497.5,3496.5,0.8192]
["bitfinex","ETHUSD",1735083921152,4.0551872,3497.5,3496.5,0.8192]
["bitfinex","ETHUSD",1735083921880,2.85903,3497.7,3496.7,0.8192]
["bitfinex","ETHUSD",1735083924490,2.85886,3497.9,3496.7,0.8192]
["bitfinex","ETHUSD",1735083924795,3.0,3498.1,3496.9,0.8192]
["bitfinex","ETHUSD",1735083924949,2.85902,3497.7,3496.9,0.8192]
["bitfinex","ETHUSD",1735083925645,2.85902,3497.7,3497.0,8.85]
["bitfinex","ETHUSD",1735083926753,2.8593,3497.4,3497.0,8.85]
["bitfinex","ETHUSD",1735083927355,0.36429,3497.4,3497.0,8.85]
["bitfinex","ETHUSD",1735083927556,2.85951,3497.1,3496.2,0.8192]
["bitfinex","ETHUSD",1735083929952,2.85936,3497.3,3496.2,0.8192]
["bitfinex","ETHUSD",1735083931082,2.85927,3497.4,3496.3,0.8192]
["bitfinex","ETHUSD",1735083931283,2.85904,3497.7,3496.7,0.8192]
["bitfinex","ETHUSD",1735083931485,2.85904,3497.7,3496.8,0.8192]
["bitfinex","ETHUSD",1735083932271,0.7836,3498.0,3496.8,0.8192]
["bitfinex","ETHUSD",1735083932272,2.85888,3497.9,3496.8,0.8192]
["bitfinex","ETHUSD",1735083933492,2.85897,3497.8,3496.8,0.8192]
["bitfinex","ETHUSD",1735083934603,2.85897,3497.8,3497.0,0.8184]
["bitfinex","ETHUSD",1735083934912,2.61151359,3498.0,3497.0,0.8184]
["bitfinex","ETHUSD",1735083934913,2.85905,3497.7,3497.0,0.8184]
["bitfinex","ETHUSD",1735083935613,3.15856995,3497.7,3497.0,0.8184]
["bitfinex","ETHUSD",1735083935801,2.85931,3497.4,3497.0,0.8184]
["bitfinex","ETHUSD",1735083937509,3.97196995,3497.7,3497.0,0.8184]
["bitfinex","ETHUSD",1735083937709,2.85936,3497.3,3497.0,0.8184]
["bitfinex","ETHUSD",1735083938800,2.85919,3497.5,3497.0,0.8184]
["bitfinex","ETHUSD",1735083938999,4.19610365,3498.2,3497.2,0.8184]
["bitfinex","ETHUSD",1735083939207,2.85872,3498.1,3497.3,9.81684]
["bitfinex","ETHUSD",1735083939436,2.85872,3498.1,3497.4,0.8184]
["bitfinex","ETHUSD",1735083940701,1.19610365,3498.2,3497.4,0.8184]
["bitfinex","ETHUSD",1735083940905,1.19610365,3498.2,3497.6,9.6684]
["bitfinex","ETHUSD",1735083941105,5.25063731,3498.5,3497.3,0.96684]
["bitfinex","ETHUSD",1735083941106,2.85843,3498.5,3497.9,0.8184]
["bitfinex","ETHUSD",1735083942605,2.85848,3498.4,3497.9,0.8184]
["bitfinex","ETHUSD",1735083946012,2.85848,3498.4,3497.9,9.6684]
["bitfinex","ETHUSD",1735083946480,2.85861,3498.3,3497.9,9.6684]
["bitfinex","ETHUSD",1735083946687,2.85877,3498.1,3497.9,8.85]
["bitfinex","ETHUSD",1735083949589,2.85877,3498.1,3497.6,0.8184]
["bitfinex","ETHUSD",1735083950084,2.85846,3498.4,3497.6,0.8184]
["bitfinex","ETHUSD",1735083952587,2.85846,3498.4,3497.7,8.85]
["bitfinex","ETHUSD",1735083956671,2.85828,3498.7,3497.8,0.7939]
["bitfinex","ETHUSD",1735083956872,2.85829,3498.6,3497.9,0.50553502]
["bitfinex","ETHUSD",1735083957422,2.85829,3498.6,3497.8,0.7939]
["bitfinex","ETHUSD",1735083958720,2.85829,3498.6,3497.9,8.85]
["bitfinex","ETHUSD",1735083959101,4.05399365,3499.1,3498.1,9.6439]
["bitfinex","ETHUSD",1735083959414,4.05399365,3499.1,3498.2,0.7939]
["bitfinex","ETHUSD",1735083959721,2.85797,3499.0,3498.2,2.044159]
["bitfinex","ETHUSD",1735083962164,2.85797,3499.0,3498.3,0.8241]
["bitfinex","ETHUSD",1735083963292,2.61151359,3499.1,3498.3,0.8241]
["bitfinex","ETHUSD",1735083963499,2.85836,3498.5,3498.1,8.85]
["bitfinex","ETHUSD",1735083963795,2.85852,3498.4,3498.0,0.8241]
["bitfinex","ETHUSD",1735083963994,3.15850095,3498.5,3497.7,9.6741]
["bitfinex","ETHUSD",1735083964210,2.61151359,3498.2,3497.7,0.8241]
["bitfinex","ETHUSD",1735083964410,2.85902,3497.7,3497.3,10.86834422]
["bitfinex","ETHUSD",1735083964939,2.85902,3497.7,3497.3,1.19424422]
["bitfinex","ETHUSD",1735083965757,2.85902,3497.7,3497.2,2.61546633]
["bitfinex","ETHUSD",1735083965758,2.85902,3497.7,3497.2,0.8241]
["bitfinex","ETHUSD",1735083966812,2.85885,3498.0,3497.2,1.79151]
["bitfinex","ETHUSD",1735083967015,2.61151359,3498.2,3497.2,1.79151]
["bitfinex","ETHUSD",1735083967370,2.85892,3497.9,3497.2,0.8241]
["bitfinex","ETHUSD",1735083968658,2.85869,3498.2,3497.2,0.8241]
["bitfinex","ETHUSD",1735083968848,2.85873,3498.1,3497.2,0.8241]
["bitfinex","ETHUSD",1735083969227,0.774,3498.4,3497.3,8.85]
["bitfinex","ETHUSD",1735083969228,2.85878,3498.0,3497.3,8.85]
["bitfinex","ETHUSD",1735083973423,2.85863,3498.2,3497.3,8.85]
["bitfinex","ETHUSD",1735083973624,2.85863,3498.2,3497.6,0.8241]
["bitfinex","ETHUSD",1735083979064,0.774,3498.4,3497.6,0.8241]
["bitfinex","ETHUSD",1735083979362,0.774,3498.4,3497.5,8.85]
["bitfinex","ETHUSD",1735083979363,2.61151359,3498.2,3497.5,8.85]
["bitfinex","ETHUSD",1735083979538,2.85903,3497.7,3497.3,9.6317]
["bitfinex","ETHUSD",1735083981668,1.19610365,3498.1,3497.3,9.6317]
["bitfinex","ETHUSD",1735083981963,2.85887,3497.9,3497.3,9.6317]
["bitfinex","ETHUSD",1735083982137,2.85887,3497.9,3497.3,10.59487]
["bitfinex","ETHUSD",1735083982656,2.85887,3497.9,3497.3,1.74487]
["bitfinex","ETHUSD",1735083982854,2.85887,3497.9,3497.3,0.7817]
["bitfinex","ETHUSD",1735083985989,1.19610365,3498.1,3497.3,0.7817]
["bitfinex","ETHUSD",1735083986150,1.19610365,3498.1,3497.2,0.7817]
["bitfinex","ETHUSD",1735083986355,2.85892,3497.9,3497.2,0.7817]
["bitfinex","ETHUSD",1735083987275,2.85892,3497.9,3497.3,0.98910308]
["bitfinex","ETHUSD",1735083988267,2.85892,3497.9,3497.3,2.09915083]
["bitfinex","ETHUSD",1735083988713,2.85892,3497.9,3497.3,11.44347563]
["bitfinex","ETHUSD",1735083988914,2.85894,3497.8,3497.3,11.44347563]
["bitfinex","ETHUSD",1735083989071,2.85903,3497.7,3497.3,11.44347563]
["bitfinex","ETHUSD",1735083990116,2.85903,3497.7,3497.3,9.96004775]
["bitfinex","ETHUSD",1735083992182,2.85911,3497.6,3497.3,8.85]
["bitfinex","ETHUSD",1735083992482,2.85911,3497.6,3496.9,1.19424422]
["bitfinex","ETHUSD",1735083992483,2.85954,3497.1,3496.9,1.19424422]
["bitfinex","ETHUSD",1735083994024,2.85954,3497.1,3496.6,0.7632]
["bitfinex","ETHUSD",1735084006662,3.68955,3497.0,3496.3,0.7632]
["bitfinex","ETHUSD",1735084006836,3.68955,3497.0,3496.4,8.85]
["bitfinex","ETHUSD",1735084009864,3.68955,3497.0,3496.5,8.85]
["bitfinex","ETHUSD",1735084012681,3.68955,3497.0,3496.4,8.85]
["bitfinex","ETHUSD",1735084015799,3.68955,3497.0,3496.3,0.7632]
["bitfinex","ETHUSD",1735084015800,3.68955,3497.0,3496.5,8.85]
["bitfinex","ETHUSD",1735084015958,3.68955,3497.0,3496.5,9.81132]
["bitfinex","ETHUSD",1735084016875,0.8299,3497.0,3496.5,9.81132]
["bitfinex","ETHUSD",1735084017196,2.85945,3497.2,3496.5,9.81132]
["bitfinex","ETHUSD",1735084018457,0.7738,3497.3,3496.5,9.81132]
["bitfinex","ETHUSD",1735084018663,2.85954,3497.1,3496.5,0.96132]
["bitfinex","ETHUSD",1735084019107,0.7738,3497.3,3496.6,1.057452]
["bitfinex","ETHUSD",1735084019259,2.85944,3497.2,3496.6,1.057452]
["bitfinex","ETHUSD",1735084019465,0.7717,3497.1,3496.6,1.057452]
["bitfinex","ETHUSD",1735084022107,0.7717,3497.1,3496.5,8.85]
["bitfinex","ETHUSD",1735084022509,3.61872,3496.6,3496.5,8.85]
["bitfinex","ETHUSD",1735084024673,2.85978,3496.8,3496.1,8.85]
["bitfinex","ETHUSD",1735084025009,0.7588,3497.1,3496.2,0.7969]
["bitfinex","ETHUSD",1735084025237,2.85975,3496.8,3496.2,0.7969]
["bitfinex","ETHUSD",1735084025391,2.85975,3496.8,3496.2,1.76159]
["bitfinex","ETHUSD",1735084027720,2.85975,3496.8,3496.3,8.85]
["bitfinex","ETHUSD",1735084028597,2.85959,3497.0,3496.3,8.85]
["bitfinex","ETHUSD",1735084029933,0.7588,3497.1,3496.3,8.85]
["bitfinex","ETHUSD",1735084030540,0.7588,3496.5,3495.9,10.04424422]
["bitfinex","ETHUSD",1735084031737,2.86019,3496.3,3495.9,10.04424422]
["bitfinex","ETHUSD",1735084031942,2.86019,3496.3,3495.9,8.85]
["bitfinex","ETHUSD",1735084032721,3.61881,3496.5,3495.9,8.85]
["bitfinex","ETHUSD",1735084033957,2.86009,3496.4,3495.8,8.85]
["bitfinex","ETHUSD",1735084034131,2.97340259,3496.4,3495.5,1.99114422]
["bitfinex","ETHUSD",1735084034333,2.97340259,3496.4,3495.5,1.19424422]
["bitfinex","ETHUSD",1735084034334,0.361889,3496.4,3495.5,1.19424422]
["bitfinex","ETHUSD",1735084034505,3.61953,3495.6,3495.5,1.19424422]
["bitfinex","ETHUSD",1735084036237,3.61953,3495.6,3494.6,8.85]
["bitfinex","ETHUSD",1735084036478,2.86107,3495.2,3494.7,1.08411442]
["bitfinex","ETHUSD",1735084036818,2.86091,3495.4,3494.7,1.08411442]
["bitfinex","ETHUSD",1735084037016,0.7588,3495.6,3494.8,0.8218]
["bitfinex","ETHUSD",1735084037254,2.86084,3495.5,3494.8,0.8218]
["bitfinex","ETHUSD",1735084037436,2.86084,3495.5,3494.9,1.07559144]
["bitfinex","ETHUSD",1735084038537,1.19610365,3495.9,3494.9,1.07559144]
["bitfinex","ETHUSD",1735084038743,4.87891365,3495.9,3495.0,0.7774]
["bitfinex","ETHUSD",1735084038921,2.01840365,3495.9,3495.0,0.7774]
["bitfinex","ETHUSD",1735084039322,4.87890365,3495.9,3495.0,0.7774]
["bitfinex","ETHUSD",1735084039629,3.6828,3495.9,3495.1,0.18529914]
["bitfinex","ETHUSD",1735084039824,3.6828,3495.9,3495.1,9.03529914]
["bitfinex","ETHUSD",1735084040031,2.86058,3495.8,3495.1,9.03529914]
["bitfinex","ETHUSD",1735084040460,2.86058,3495.8,3495.1,8.85]
["bitfinex","ETHUSD",1735084040461,2.86075,3495.6,3495.1,8.85]
["bitfinex","ETHUSD",1735084040784,2.86058,3495.8,3495.1,8.85]
["bitfinex","ETHUSD",1735084041773,2.86042,3496.0,3495.1,8.85]
["bitfinex","ETHUSD",1735084042085,0.8223,3496.2,3495.2,1.07029914]
["bitfinex","ETHUSD",1735084042315,2.61151359,3496.1,3495.1,8.85]
["bitfinex","ETHUSD",1735084042489,2.86106,3495.2,3495.1,8.85]
["bitfinex","ETHUSD",1735084042903,2.86106,3495.2,3494.7,0.7774]
["bitfinex","ETHUSD",1735084043918,0.8223,3495.4,3494.6,8.85]
["bitfinex","ETHUSD",1735084044098,2.86098,3495.3,3494.6,8.85]
["bitfinex","ETHUSD",1735084044277,2.86127,3495.0,3494.6,8.85]
["bitfinex","ETHUSD",1735084045292,2.86131,3494.9,3494.4,0.7774]
["bitfinex","ETHUSD",1735084046486,2.86131,3494.9,3494.4,0.7274]
["bitfinex","ETHUSD",1735084047382,3.969741,3494.9,3494.3,8.85]
["bitfinex","ETHUSD",1735084048471,2.86142,3494.8,3494.3,8.85]
["bitfinex","ETHUSD",1735084049091,0.8223,3494.9,3494.3,8.85]
["bitfinex","ETHUSD",1735084049593,3.68362,3494.9,3494.3,8.85]
["bitfinex","ETHUSD",1735084050968,3.68339,3495.2,3494.3,8.85]
["bitfinex","ETHUSD",1735084051155,3.68339,3495.2,3494.4,0.96274]
["bitfinex","ETHUSD",1735084051794,3.68339,3495.2,3494.4,9.81274]
["bitfinex","ETHUSD",1735084053601,2.86116,3495.1,3494.4,9.81274]
["bitfinex","ETHUSD",1735084054806,2.86123,3495.0,3494.4,0.96274]
["bitfinex","ETHUSD",1735084058022,2.86123,3495.0,3494.4,9.81274]
["bitfinex","ETHUSD",1735084058229,2.86123,3495.0,3494.5,1.059014]
["bitfinex","ETHUSD",1735084058926,3.68337,3495.2,3494.5,1.059014]
["bitfinex","ETHUSD",1735084059104,3.68337,3495.2,3494.6,0.8134]
["bitfinex","ETHUSD",1735084059692,3.42586098,3495.6,3494.7,8.85]
["bitfinex","ETHUSD",1735084059693,2.86077,3495.6,3494.7,8.85]
["bitfinex","ETHUSD",1735084059892,2.86077,3495.6,3494.8,1.3583984]
["bitfinex","ETHUSD",1735084060702,0.8313,3495.7,3494.8,1.3583984]
["bitfinex","ETHUSD",1735084060913,2.86083,3495.5,3494.8,1.3583984]
["bitfinex","ETHUSD",1735084061626,0.8313,3495.7,3494.8,1.3583984]
["bitfinex","ETHUSD",1735084061627,3.69198,3495.7,3494.9,0.8134]
["bitfinex","ETHUSD",1735084061827,0.8313,3496.0,3494.9,0.8134]
["bitfinex","ETHUSD",1735084062034,2.86056,3495.9,3495.1,0.8134]
["bitfinex","ETHUSD",1735084062906,2.8606,3495.8,3495.1,0.8134]
["bitfinex","ETHUSD",1735084063790,2.8606,3495.8,3495.2,8.85]
["bitfinex","ETHUSD",1735084064505,3.80470259,3496.4,3495.3,0.8134]
["bitfinex","ETHUSD",1735084064704,2.86025,3496.2,3495.3,2.17607798]
["bitfinex","ETHUSD",1735084067354,2.86035,3496.1,3495.3,2.17607798]
["bitfinex","ETHUSD",1735084069861,2.86035,3496.1,3495.4,8.85]
["bitfinex","ETHUSD",1735084071454,2.86035,3496.1,3495.5,0.7895]
["bitfinex","ETHUSD",1735084071679,2.86044,3496.0,3495.5,0.7895]
["bitfinex","ETHUSD",1735084072920,2.86044,3496.0,3495.5,9.6395]
["bitfinex","ETHUSD",1735084075862,2.86044,3496.0,3495.6,8.85]
["bitfinex","ETHUSD",1735084076159,0.286044,3496.0,3495.6,8.85]
["bitfinex","ETHUSD",1735084076735,2.86049,3495.9,3495.6,8.85]
["bitfinex","ETHUSD",1735084076935,0.286044,3496.0,3495.6,8.85]
["bitfinex","ETHUSD",1735084077760,2.86065,3495.8,3495.6,8.85]
["bitfinex","ETHUSD",1735084078756,3.146484,3496.0,3495.6,8.85]
["bitfinex","ETHUSD",1735084078955,3.146484,3496.0,3495.5,0.7895]
["bitfinex","ETHUSD",1735084078956,2.86044,3496.0,3495.5,0.7895]
["bitfinex","ETHUSD",1735084080437,2.8605,3495.9,3495.5,0.7895]
["bitfinex","ETHUSD",1735084084538,2.86035,3496.1,3495.5,0.7895]
["bitfinex","ETHUSD",1735084085867,1.19610365,3496.4,3495.7,0.8174]
["bitfinex","ETHUSD",1735084086732,4.05620365,3496.4,3495.7,0.8174]
["bitfinex","ETHUSD",1735084087074,2.86035,3496.1,3495.7,9.6674]
["bitfinex","ETHUSD",1735084089473,4.59291724,3496.6,3495.7,9.6674]
["bitfinex","ETHUSD",1735084089645,2.86025,3496.2,3495.7,9.6674]
["bitfinex","ETHUSD",1735084090872,2.86025,3496.2,3495.7,0.8174]
["bitfinex","ETHUSD",1735084091632,2.8601,3496.4,3495.7,0.8174]
["bitfinex","ETHUSD",1735084092367,2.86016,3496.3,3495.7,0.8174]
["bitfinex","ETHUSD",1735084092890,3.80761724,3496.6,3495.7,0.8174]
["bitfinex","ETHUSD",1735084093054,2.86025,3496.2,3495.7,0.8174]
["bitfinex","ETHUSD",1735084093459,2.86033,3496.1,3495.7,0.8174]
["bitfinex","ETHUSD",1735084093837,2.86033,3496.1,3495.7,9.6674]
["bitfinex","ETHUSD",1735084094787,2.86024,3496.2,3495.5,0.8174]
["bitfinex","ETHUSD",1735084095010,1.20475416,3496.5,3495.1,9.6674]
["bitfinex","ETHUSD",1735084095011,2.86092,3495.4,3495.1,9.6674]
["bitfinex","ETHUSD",1735084096048,2.86092,3495.4,3495.1,0.8174]
["bitfinex","ETHUSD",1735084096446,2.86101,3495.3,3495.1,0.8174]
["bitfinex","ETHUSD",1735084097375,2.86101,3495.3,3494.9,0.8003]
["bitfinex","ETHUSD",1735084098719,2.86084,3495.5,3494.9,0.8003]
["bitfinex","ETHUSD",1735084098876,2.86084,3495.5,3494.9,1.76533]
["bitfinex","ETHUSD",1735084099978,2.86084,3495.5,3494.9,10.61533]
["bitfinex","ETHUSD",1735084100177,2.86084,3495.5,3494.9,9.6503]
["bitfinex","ETHUSD",1735084101110,0.8196,3495.4,3494.9,9.6503]
["bitfinex","ETHUSD",1735084101677,2.86096,3495.4,3494.9,9.6503]
["bitfinex","ETHUSD",1735084102926,2.86096,3495.4,3494.9,0.8003]
["bitfinex","ETHUSD",1735084104018,2.86092,3495.4,3494.9,0.8003]
["bitfinex","ETHUSD",1735084107548,2.86092,3495.4,3494.9,1.76533]
["bitfinex","ETHUSD",1735084107744,2.01570365,3495.8,3494.9,1.76533]
["bitfinex","ETHUSD",1735084107903,2.86085,3495.5,3494.9,0.8003]
["bitfinex","ETHUSD",1735084108339,2.86101,3495.3,3494.9,0.8003]
["bitfinex","ETHUSD",1735084109713,2.86085,3495.5,3494.9,0.8003]
["bitfinex","ETHUSD",1735084110561,1.19610365,3495.6,3494.9,0.8003]
["bitfinex","ETHUSD",1735084112068,2.86066,3495.7,3495.0,8.85]
["bitfinex","ETHUSD",1735084112277,2.86066,3495.7,3495.1,0.7591]
["bitfinex","ETHUSD",1735084112568,2.61151359,3495.4,3495.0,8.85]
["bitfinex","ETHUSD",1735084113272,2.86114,3495.1,3495.0,8.85]
["bitfinex","ETHUSD",1735084114845,2.86099,3495.3,3495.0,8.85]
["bitfinex","ETHUSD",1735084115046,1.19610365,3495.4,3494.7,0.7591]
["bitfinex","ETHUSD",1735084116276,1.19610365,3495.6,3494.7,0.7591]
["bitfinex","ETHUSD",1735084116774,4.05684365,3495.6,3494.7,0.7591]
["bitfinex","ETHUSD",1735084116946,4.05684365,3495.6,3494.8,0.7591]
["bitfinex","ETHUSD",1735084117147,1.19610365,3495.6,3494.8,0.7591]
["bitfinex","ETHUSD",1735084117365,2.86084,3495.5,3494.8,0.7591]
["bitfinex","ETHUSD",1735084118079,2.86084,3495.5,3494.9,8.85]
["bitfinex","ETHUSD",1735084120603,1.19610365,3495.6,3494.9,8.85]
["bitfinex","ETHUSD",1735084120764,2.86107,3495.2,3494.9,8.85]
["bitfinex","ETHUSD",1735084120964,2.86107,3495.2,3494.8,0.7591]
["bitfinex","ETHUSD",1735084121579,2.86119,3495.1,3494.8,0.7591]
["bitfinex","ETHUSD",1735084127602,2.861,3495.3,3494.8,0.7591]
["bitfinex","ETHUSD",1735084128172,4.05690365,3495.6,3494.8,0.7591]
["bitfinex","ETHUSD",1735084128371,1.19610365,3495.6,3494.8,0.7591]
["bitfinex","ETHUSD",1735084128567,1.19610365,3495.7,3494.8,0.7591]
["bitfinex","ETHUSD",1735084128812,1.19610365,3495.7,3495.0,0.7843]
["bitfinex","ETHUSD",1735084129106,4.05677365,3495.7,3495.0,0.7843]
["bitfinex","ETHUSD",1735084130005,4.05677365,3495.7,3495.1,8.85]
["bitfinex","ETHUSD",1735084130213,2.86067,3495.7,3495.1,8.85]
["bitfinex","ETHUSD",1735084133072,2.86067,3495.7,3495.2,8.85]
["bitfinex","ETHUSD",1735084135113,0.74396872,3495.7,3495.2,8.85]
["bitfinex","ETHUSD",1735084135345,0.7714,3495.6,3495.2,8.85]
["bitfinex","ETHUSD",1735084135618,2.86098,3495.4,3495.2,8.85]
["bitfinex","ETHUSD",1735084135920,0.7714,3495.6,3495.2,8.85]
["bitfinex","ETHUSD",1735084136078,2.86076,3495.6,3495.0,0.7843]
["bitfinex","ETHUSD",1735084136277,2.86057,3495.8,3495.0,0.7843]
["bitfinex","ETHUSD",1735084136630,1.19610365,3495.6,3495.0,1.17679065]
["bitfinex","ETHUSD",1735084136831,1.19610365,3495.6,3495.1,0.7843]
["bitfinex","ETHUSD",1735084137172,1.19610365,3495.6,3495.3,0.7843]
["bitfinex","ETHUSD",1735084137919,4.05637365,3496.2,3495.4,9.6343]
["bitfinex","ETHUSD",1735084138119,4.05637365,3496.2,3495.5,0.7636]
["bitfinex","ETHUSD",1735084139697,1.19610365,3496.3,3495.8,2.86055]
["bitfinex","ETHUSD",1735084139907,1.19610365,3496.3,3495.9,0.7636]
["bitfinex","ETHUSD",1735084141325,1.19610365,3496.7,3496.1,8.85]
["bitfinex","ETHUSD",1735084141487,1.19610365,3496.7,3496.1,9.6136]
["bitfinex","ETHUSD",1735084141908,1.19610365,3496.7,3496.1,10.9602762]
["bitfinex","ETHUSD",1735084142745,1.19610365,3496.9,3496.3,8.85]
["bitfinex","ETHUSD",1735084142947,1.19610365,3496.9,3496.4,8.85]
["bitfinex","ETHUSD",1735084143165,1.19610365,3496.9,3496.5,0.7538]
["bitfinex","ETHUSD",1735084143444,1.19610365,3496.9,3496.5,3.61379]
["bitfinex","ETHUSD",1735084143614,1.19610365,3496.9,3496.6,0.7538]
["bitfinex","ETHUSD",1735084143811,1.19610365,3497.4,3496.7,8.85]
["bitfinex","ETHUSD",1735084144011,1.19610365,3497.4,3496.8,0.7538]
["bitfinex","ETHUSD",1735084144721,1.19610365,3497.4,3496.9,0.96038]
["bitfinex","ETHUSD",1735084145054,1.19610365,3497.4,3497.0,0.7538]
["bitfinex","ETHUSD",1735084145425,2.85905,3497.7,3497.0,0.7538]
["bitfinex","ETHUSD",1735084148025,2.85905,3497.7,3497.0,9.6038]
["bitfinex","ETHUSD",1735084150872,5.47038359,3497.9,3497.0,0.7538]
["bitfinex","ETHUSD",1735084151255,5.47038359,3497.9,3497.0,1.68551949]
["bitfinex","ETHUSD",1735084152550,2.61151359,3497.9,3497.0,1.68551949]
["bitfinex","ETHUSD",1735084152755,2.85896,3497.8,3497.0,1.68551949]
["bitfinex","ETHUSD",1735084154239,2.85896,3497.8,3497.1,8.85]
["bitfinex","ETHUSD",1735084154952,2.61151359,3497.9,3497.1,8.85]
["bitfinex","ETHUSD",1735084155256,2.8591,3497.6,3497.1,8.85]
["bitfinex","ETHUSD",1735084155960,2.8591,3497.6,3497.1,9.88318004]
["bitfinex","ETHUSD",1735084157059,2.8591,3497.6,3497.1,1.03318004]
["bitfinex","ETHUSD",1735084157259,2.8591,3497.6,3497.0,0.7538]
["bitfinex","ETHUSD",1735084160773,2.85895,3497.8,3497.0,0.7538]
["bitfinex","ETHUSD",1735084161778,2.85879,3498.0,3497.0,0.7538]
["bitfinex","ETHUSD",1735084161939,2.85879,3498.0,3497.1,0.8285]
["bitfinex","ETHUSD",1735084162139,2.85879,3498.0,3497.3,0.8285]
["bitfinex","ETHUSD",1735084165376,2.85887,3497.9,3497.3,0.8285]
["bitfinex","ETHUSD",1735084167125,0.58143063,3498.7,3497.5,0.8285]
["bitfinex","ETHUSD",1735084167500,2.85812,3498.8,3497.5,0.8285]
["bitfinex","ETHUSD",1735084167817,2.85836,3498.6,3497.5,0.8285]
["bitfinex","ETHUSD",1735084167985,2.85836,3498.6,3497.7,0.8285]
["bitfinex","ETHUSD",1735084168374,2.85843,3498.5,3497.7,0.8285]
["bitfinex","ETHUSD",1735084169221,6.38781359,3498.9,3497.7,0.8285]
["bitfinex","ETHUSD",1735084169510,2.85863,3498.2,3497.7,0.8285]
["bitfinex","ETHUSD",1735084174222,2.61151359,3498.0,3497.4,0.7511]
["bitfinex","ETHUSD",1735084174394,2.85918,3497.5,3497.0,0.7511]
["bitfinex","ETHUSD",1735084175529,2.85954,3497.1,3496.5,0.7511]
["bitfinex","ETHUSD",1735084175812,2.85945,3497.2,3496.5,0.7511]
["bitfinex","ETHUSD",1735084176018,2.85945,3497.2,3496.5,2.00977106]
["bitfinex","ETHUSD",1735084176393,2.85952,3497.1,3496.5,2.00977106]
["bitfinex","ETHUSD",1735084180119,2.85918,3497.5,3496.6,0.02859815]
["bitfinex","ETHUSD",1735084180292,0.7921,3497.6,3496.7,0.7511]
["bitfinex","ETHUSD",1735084180496,2.85938,3497.3,3496.7,0.7511]
["bitfinex","ETHUSD",1735084180679,2.85938,3497.3,3496.7,1.71121]
["bitfinex","ETHUSD",1735084181020,3.7921,3497.9,3496.7,10.56121]
["bitfinex","ETHUSD",1735084181200,3.7921,3497.9,3496.8,0.7511]
["bitfinex","ETHUSD",1735084182218,2.85912,3497.6,3496.8,0.7511]
["bitfinex","ETHUSD",1735084182521,5.47077359,3497.4,3496.4,0.7511]
["bitfinex","ETHUSD",1735084183017,2.85976,3496.8,3496.4,0.7511]
["bitfinex","ETHUSD",1735084183246,2.61151359,3496.8,3496.1,1.94534422]
["bitfinex","ETHUSD",1735084183392,2.86024,3496.2,3496.1,1.19424422]
["bitfinex","ETHUSD",1735084184017,2.86024,3496.2,3495.7,0.7511]
["bitfinex","ETHUSD",1735084184733,2.86034,3496.1,3495.7,0.7511]
["bitfinex","ETHUSD",1735084186637,2.86002,3496.5,3495.7,0.7511]
["bitfinex","ETHUSD",1735084188733,3.0,3496.7,3495.7,0.7511]
["bitfinex","ETHUSD",1735084188938,2.86009,3496.4,3495.7,0.7511]
["bitfinex","ETHUSD",1735084191130,2.85992,3496.6,3495.7,0.7511]
["bitfinex","ETHUSD",1735084193076,2.85992,3496.6,3495.7,9.6011]
["bitfinex","ETHUSD",1735084193380,2.85992,3496.6,3495.8,0.02860305]
["bitfinex","ETHUSD",1735084193543,0.7921,3496.9,3496.0,0.8018]
["bitfinex","ETHUSD",1735084193544,2.85987,3496.7,3496.0,0.8018]
["bitfinex","ETHUSD",1735084195176,2.85967,3496.9,3496.0,0.8018]
["bitfinex","ETHUSD",1735084195547,2.85953,3497.1,3496.0,0.8018]
["bitfinex","ETHUSD",1735084196490,2.8596,3497.0,3496.0,0.8018]
["bitfinex","ETHUSD",1735084196773,2.8596,3497.0,3496.1,1.34753303]
["bitfinex","ETHUSD",1735084196981,2.8596,3497.0,3496.2,0.8018]
["bitfinex","ETHUSD",1735084199173,2.8596,3497.0,3496.3,8.85]
["bitfinex","ETHUSD",1735084204084,2.85984,3496.7,3496.3,8.85]
["bitfinex","ETHUSD",1735084204790,0.8029,3496.9,3496.3,8.85]
["bitfinex","ETHUSD",1735084205086,0.8029,3496.9,3495.9,0.8303]
["bitfinex","ETHUSD",1735084205087,2.86008,3496.4,3495.9,0.8303]
["bitfinex","ETHUSD",1735084205798,2.95295495,3496.8,3495.9,0.8303]
["bitfinex","ETHUSD",1735084206001,2.86029,3496.2,3495.9,0.8303]
["bitfinex","ETHUSD",1735084207663,2.86008,3496.5,3495.9,0.8303]
["bitfinex","ETHUSD",1735084208492,2.86015,3496.4,3495.9,0.8303]
["bitfinex","ETHUSD",1735084208663,2.86017,3496.3,3495.9,0.8303]
["bitfinex","ETHUSD",1735084209070,2.86038,3496.1,3495.9,0.8303]
["bitfinex","ETHUSD",1735084209286,0.286038,3496.0,3495.7,0.8303]
["bitfinex","ETHUSD",1735084209605,2.86043,3496.0,3495.7,0.8303]
["bitfinex","ETHUSD",1735084210266,2.86049,3495.9,3495.6,8.85]
["bitfinex","ETHUSD",1735084210688,0.8029,3496.4,3495.6,8.85]
["bitfinex","ETHUSD",1735084210894,2.86034,3496.1,3495.6,8.85]
["bitfinex","ETHUSD",1735084211060,2.86034,3496.1,3495.5,0.8303]
["bitfinex","ETHUSD",1735084211489,0.8029,3496.4,3495.5,0.8303]
["bitfinex","ETHUSD",1735084211682,2.8606,3495.8,3495.5,0.8303]
["bitfinex","ETHUSD",1735084212705,2.86042,3496.0,3495.5,0.8303]
["bitfinex","ETHUSD",1735084213984,2.86052,3495.9,3495.5,0.8303]
["bitfinex","ETHUSD",1735084215072,2.86035,3496.1,3495.5,0.8303]
["bitfinex","ETHUSD",1735084219539,2.86007,3496.5,3495.5,0.8303]
["bitfinex","ETHUSD",1735084219735,2.86012,3496.4,3495.7,0.7814]
["bitfinex","ETHUSD",1735084220195,4.05605365,3496.6,3495.7,0.7814]
["bitfinex","ETHUSD",1735084220395,2.8601,3496.4,3495.7,0.7814]
["bitfinex","ETHUSD",1735084221355,2.8602,3496.3,3495.7,0.7814]
["bitfinex","ETHUSD",1735084222351,2.8602,3496.3,3495.7,1.87023867]
["bitfinex","ETHUSD",1735084224583,3.36711359,3496.5,3495.7,0.7814]
["bitfinex","ETHUSD",1735084224747,2.86039,3496.1,3495.7,0.7814]
["bitfinex","ETHUSD",1735084229085,1.19610365,3496.4,3495.8,0.7814]
["bitfinex","ETHUSD",1735084229269,1.19610365,3496.4,3496.0,0.7814]
["bitfinex","ETHUSD",1735084231482,2.85984,3496.7,3496.0,0.7814]
["bitfinex","ETHUSD",1735084231685,2.85984,3496.7,3496.1,0.96314]
["bitfinex","ETHUSD",1735084231891,2.85984,3496.7,3496.2,0.7814]
["bitfinex","ETHUSD",1735084232485,2.85984,3496.7,3496.3,0.04262772]
["bitfinex","ETHUSD",1735084232746,2.85984,3496.7,3496.2,0.7814]
["bitfinex","ETHUSD",1735084232945,2.85984,3496.7,3496.3,0.04262772]
["bitfinex","ETHUSD",1735084233146,2.85984,3496.7,3496.2,0.7814]
["bitfinex","ETHUSD",1735084233379,2.85996,3496.6,3496.3,0.04262772]
["bitfinex","ETHUSD",1735084233588,2.85996,3496.6,3496.2,0.7814]
["bitfinex","ETHUSD",1735084233747,2.85996,3496.6,3496.4,0.04262447]
["bitfinex","ETHUSD",1735084233947,2.85996,3496.6,3496.2,0.7814]
["bitfinex","ETHUSD",1735084234149,2.85996,3496.6,3496.3,0.04262772]
["bitfinex","ETHUSD",1735084234349,2.85996,3496.6,3496.2,0.7814]
["bitfinex","ETHUSD",1735084234549,2.85996,3496.6,3496.3,0.04262772]
["bitfinex","ETHUSD",1735084234748,2.85996,3496.6,3496.2,0.7814]
["bitfinex","ETHUSD",1735084234989,2.85996,3496.6,3496.3,0.04262772]
["bitfinex","ETHUSD",1735084235361,2.85996,3496.6,3496.2,0.7814]
["bitfinex","ETHUSD",1735084235547,2.85996,3496.6,3496.3,0.04262772]
["bitfinex","ETHUSD",1735084235744,2.85996,3496.6,3496.2,0.7814]
["bitfinex","ETHUSD",1735084235947,2.85996,3496.6,3496.3,0.04262772]
["bitfinex","ETHUSD",1735084236193,2.85996,3496.6,3496.2,0.7814]
["bitfinex","ETHUSD",1735084236485,2.85996,3496.6,3496.4,0.04262447]
["bitfinex","ETHUSD",1735084236688,2.85996,3496.6,3496.3,0.04262772]
["bitfinex","ETHUSD",1735084236987,2.85996,3496.6,3496.4,0.04262447]
["bitfinex","ETHUSD",1735084237371,2.85996,3496.6,3496.2,0.7814]
["bitfinex","ETHUSD",1735084237580,2.85996,3496.6,3496.3,0.04243005]
["bitfinex","ETHUSD",1735084237754,2.85996,3496.6,3496.2,0.7814]
["bitfinex","ETHUSD",1735084237955,2.85996,3496.6,3496.3,0.04243005]
["bitfinex","ETHUSD",1735084238146,2.85996,3496.6,3496.2,0.7814]
["bitfinex","ETHUSD",1735084238352,2.85996,3496.6,3496.3,0.04173005]
["bitfinex","ETHUSD",1735084238573,2.85996,3496.6,3496.2,0.7814]
["bitfinex","ETHUSD",1735084238891,2.85996,3496.6,3496.3,0.04173005]
["bitfinex","ETHUSD",1735084239393,2.85996,3496.6,3496.2,0.7814]
["bitfinex","ETHUSD",1735084239851,2.85996,3496.6,3496.3,0.04173005]
["bitfinex","ETHUSD",1735084240187,2.85996,3496.6,3496.2,0.7814]
["bitfinex","ETHUSD",1735084240361,0.40560637,3496.6,3496.3,0.04173005]
["bitfinex","ETHUSD",1735084240567,2.86008,3496.4,3495.7,0.7748]
["bitfinex","ETHUSD",1735084240755,2.86008,3496.4,3495.8,0.04174631]
["bitfinex","ETHUSD",1735084241854,2.85995,3496.6,3495.9,0.7748]
["bitfinex","ETHUSD",1735084242051,1.19610365,3496.7,3495.9,0.7748]
["bitfinex","ETHUSD",1735084242399,1.19610365,3496.7,3496.1,0.7748]
["bitfinex","ETHUSD",1735084242698,4.05587365,3496.8,3496.1,0.7748]
["bitfinex","ETHUSD",1735084242995,4.05587365,3496.8,3496.2,0.04563782]
["bitfinex","ETHUSD",1735084243495,2.85984,3496.7,3496.2,0.04563782]
["bitfinex","ETHUSD",1735084262419,2.85999,3496.6,3496.2,0.04563782]
["bitfinex","ETHUSD",1735084263855,2.08005455,3496.5,3496.2,0.04563782]
["bitfinex","ETHUSD",1735084264168,2.86024,3496.2,3495.9,8.85]
["bitfinex","ETHUSD",1735084264838,2.08005455,3496.5,3495.9,8.85]
["bitfinex","ETHUSD",1735084265038,2.8601,3496.4,3495.9,8.85]
["bitfinex","ETHUSD",1735084265353,2.8601,3496.4,3495.8,0.8167]
["bitfinex","ETHUSD",1735084265563,2.8601,3496.4,3495.8,1.41936142]
["bitfinex","ETHUSD",1735084265724,1.19610365,3496.6,3495.9,0.8167]
["bitfinex","ETHUSD",1735084266456,1.19610365,3496.6,3496.1,0.8167]
["bitfinex","ETHUSD",1735084266636,1.19610365,3496.5,3496.1,0.8167]
["bitfinex","ETHUSD",1735084266837,1.19610365,3496.5,3496.2,0.045539]
["bitfinex","ETHUSD",1735084267870,1.19610365,3496.5,3496.2,0.07414048]
["bitfinex","ETHUSD",1735084268080,1.19610365,3496.5,3496.3,1.0210795]
["bitfinex","ETHUSD",1735084268224,1.19610365,3496.5,3496.4,0.8167]
["bitfinex","ETHUSD",1735084268425,1.79415548,3496.6,3496.4,0.8167]
["bitfinex","ETHUSD",1735084268426,1.19610365,3496.7,3496.4,0.86212206]
["bitfinex","ETHUSD",1735084269665,4.05572365,3497.0,3496.4,0.86212206]
["bitfinex","ETHUSD",1735084270364,4.05572365,3497.0,3496.4,2.05486664]
["bitfinex","ETHUSD",1735084270565,1.19610365,3497.0,3496.4,2.05486664]
["bitfinex","ETHUSD",1735084270770,2.85976,3496.8,3496.4,0.86212206]
["bitfinex","ETHUSD",1735084273158,4.05586365,3496.8,3496.4,0.86212206]
["bitfinex","ETHUSD",1735084274270,1.19610365,3496.7,3496.4,0.86212206]
["bitfinex","ETHUSD",1735084277588,2.39220731,3497.0,3496.4,0.86212206]
["bitfinex","ETHUSD",1735084277589,1.19610365,3496.8,3496.4,0.86212206]
["bitfinex","ETHUSD",1735084277792,1.19610365,3496.8,3496.6,0.8018]
["bitfinex","ETHUSD",1735084278263,1.19610365,3496.8,3496.7,0.04528444]
["bitfinex","ETHUSD",1735084278678,1.19610365,3496.8,3496.4,0.8018]
["bitfinex","ETHUSD",1735084278872,1.19610365,3496.8,3496.7,0.04528444]
["bitfinex","ETHUSD",1735084279077,4.05571365,3497.0,3496.4,0.8018]
["bitfinex","ETHUSD",1735084279264,4.05571365,3497.0,3496.7,0.04528444]
["bitfinex","ETHUSD",1735084279685,4.05571365,3497.0,3496.4,0.8018]
["bitfinex","ETHUSD",1735084279974,4.05571365,3497.0,3496.8,0.04528119]
["bitfinex","ETHUSD",1735084280289,4.05571365,3497.0,3496.9,0.04527794]
["bitfinex","ETHUSD",1735084280486,4.05571365,3497.0,3496.5,8.85]
["bitfinex","ETHUSD",1735084280694,1.19610365,3497.0,3496.9,0.04527794]
["bitfinex","ETHUSD",1735084281491,1.19610365,3497.0,3496.5,8.85]
["bitfinex","ETHUSD",1735084281796,1.19610365,3497.0,3496.9,0.04510941]
["bitfinex","ETHUSD",1735084281966,1.19610365,3497.0,3496.5,8.85]
["bitfinex","ETHUSD",1735084282466,1.19610365,3497.0,3496.6,0.04511916]
["bitfinex","ETHUSD",1735084283300,4.05562365,3497.1,3496.6,8.89511916]
["bitfinex","ETHUSD",1735084283498,1.19610365,3497.1,3496.7,0.8018]
["bitfinex","ETHUSD",1735084283788,1.19610365,3497.1,3496.8,0.96969192]
["bitfinex","ETHUSD",1735084283993,1.19610365,3497.1,3496.9,0.04478978]
["bitfinex","ETHUSD",1735084284371,1.19610365,3497.1,3497.0,0.8018]
["bitfinex","ETHUSD",1735084284570,4.05544365,3497.4,3497.0,0.8018]
["bitfinex","ETHUSD",1735084284848,4.05544365,3497.4,3497.0,0.84656764]
["bitfinex","ETHUSD",1735084286145,2.85934,3497.4,3497.0,0.84656764]
["bitfinex","ETHUSD",1735084290335,2.85936,3497.3,3497.0,0.84656764]
["bitfinex","ETHUSD",1735084290543,1.28617921,3497.5,3497.0,0.84656764]
["bitfinex","ETHUSD",1735084290717,1.28617921,3497.1,3497.0,0.04476764]
["bitfinex","ETHUSD",1735084290911,4.14568921,3497.1,3497.0,0.04476764]
["bitfinex","ETHUSD",1735084291428,2.85951,3497.1,3497.0,0.04476764]
["bitfinex","ETHUSD",1735084291816,2.85951,3497.1,3496.9,8.85]
["bitfinex","ETHUSD",1735084292153,1.19610365,3497.3,3496.9,8.85]
["bitfinex","ETHUSD",1735084292333,2.85959,3497.0,3496.7,0.8018]
["bitfinex","ETHUSD",1735084292531,1.19610365,3497.3,3496.4,0.7972]
["bitfinex","ETHUSD",1735084292532,0.7574,3497.2,3496.4,0.7972]
["bitfinex","ETHUSD",1735084292723,2.85967,3496.9,3496.8,0.04461146]
["bitfinex","ETHUSD",1735084292922,0.7574,3497.2,3496.4,0.7972]
["bitfinex","ETHUSD",1735084292923,2.85992,3496.6,3496.4,0.7972]
["bitfinex","ETHUSD",1735084293324,2.85959,3497.0,3496.3,8.85]
["bitfinex","ETHUSD",1735084293325,2.86008,3496.4,3496.3,8.85]
["bitfinex","ETHUSD",1735084293620,2.86016,3496.3,3496.2,1.19424422]
["bitfinex","ETHUSD",1735084294338,3.903488,3496.4,3495.7,1.99144422]
["bitfinex","ETHUSD",1735084294508,2.86016,3496.3,3495.7,1.99144422]
["bitfinex","ETHUSD",1735084294850,2.86028,3496.2,3495.7,1.99144422]
["bitfinex","ETHUSD",1735084295248,2.86033,3496.1,3495.7,1.99144422]
["bitfinex","ETHUSD",1735084296150,3.61755,3496.4,3495.7,0.7972]
["bitfinex","ETHUSD",1735084296311,2.86015,3496.4,3495.8,1.00788255]
["bitfinex","ETHUSD",1735084296510,2.86017,3496.3,3495.8,1.00788255]
["bitfinex","ETHUSD",1735084297448,2.86027,3496.2,3495.8,0.04316255]
["bitfinex","ETHUSD",1735084297754,2.86027,3496.2,3495.7,0.7972]
["bitfinex","ETHUSD",1735084298044,4.81346365,3496.6,3495.9,0.0431593]
["bitfinex","ETHUSD",1735084298250,2.86033,3496.1,3495.8,0.04316255]
["bitfinex","ETHUSD",1735084298733,2.86033,3496.1,3495.7,0.7972]
["bitfinex","ETHUSD",1735084298914,2.86033,3496.1,3495.9,0.0431593]
["bitfinex","ETHUSD",1735084299114,2.86033,3496.1,3495.8,0.04372635]
["bitfinex","ETHUSD",1735084299314,2.86033,3496.1,3496.0,0.04371985]
["bitfinex","ETHUSD",1735084299527,2.86033,3496.1,3495.9,0.0437231]
["bitfinex","ETHUSD",1735084299728,2.86033,3496.1,3496.0,0.04371985]
["bitfinex","ETHUSD",1735084300149,2.86033,3496.1,3495.7,0.7972]
["bitfinex","ETHUSD",1735084300346,2.86033,3496.1,3496.0,0.04371985]
["bitfinex","ETHUSD",1735084300549,2.86041,3496.0,3495.7,0.7972]
["bitfinex","ETHUSD",1735084301078,2.86027,3496.2,3495.7,0.7972]
["bitfinex","ETHUSD",1735084301833,1.19610365,3496.5,3495.7,0.7972]
["bitfinex","ETHUSD",1735084302853,4.05595365,3496.7,3495.7,0.7972]
["bitfinex","ETHUSD",1735084303036,4.05595365,3496.7,3495.8,0.92708348]
["bitfinex","ETHUSD",1735084303236,4.05595365,3496.7,3495.9,0.7972]
["bitfinex","ETHUSD",1735084304077,2.85985,3496.7,3495.9,0.7972]
["bitfinex","ETHUSD",1735084304275,2.85985,3496.7,3496.0,8.85]
["bitfinex","ETHUSD",1735084304575,2.85985,3496.7,3496.1,0.7972]
["bitfinex","ETHUSD",1735084304758,1.19610365,3496.8,3496.1,0.7972]
["bitfinex","ETHUSD",1735084304965,2.85998,3496.6,3496.1,0.7972]
["bitfinex","ETHUSD",1735084305149,2.85998,3496.6,3496.1,1.85462835]
["bitfinex","ETHUSD",1735084306345,2.86017,3496.3,3496.0,8.85]
["bitfinex","ETHUSD",1735084307275,2.86017,3496.3,3495.9,0.7972]
["bitfinex","ETHUSD",1735084309597,0.7574,3496.5,3495.9,0.7972]
["bitfinex","ETHUSD",1735084309757,3.61744,3496.5,3495.9,0.7972]
["bitfinex","ETHUSD",1735084309960,2.86004,3496.5,3495.9,0.7972]
["bitfinex","ETHUSD",1735084310159,4.05594365,3496.7,3496.0,0.17242835]
["bitfinex","ETHUSD",1735084310468,1.19610365,3496.6,3496.0,9.02242835]
["bitfinex","ETHUSD",1735084311394,1.19610365,3496.6,3496.1,0.04418728]
["bitfinex","ETHUSD",1735084311756,2.85993,3496.6,3496.1,0.04418728]
["bitfinex","ETHUSD",1735084312259,1.19610365,3496.9,3496.3,0.7594]
["bitfinex","ETHUSD",1735084312597,1.19610365,3496.9,3496.4,1.0123964]
["bitfinex","ETHUSD",1735084312800,2.85962,3497.0,3496.4,9.8623964]
["bitfinex","ETHUSD",1735084312994,2.85943,3497.2,3496.6,0.7594]
["bitfinex","ETHUSD",1735084313298,2.85903,3497.7,3496.8,8.85]
["bitfinex","ETHUSD",1735084313510,2.85903,3497.7,3496.9,0.7594]
["bitfinex","ETHUSD",1735084313792,2.85903,3497.7,3497.0,0.96535678]
["bitfinex","ETHUSD",1735084313999,2.8591,3497.6,3497.0,0.96535678]
["bitfinex","ETHUSD",1735084314199,2.8591,3497.6,3497.1,0.04415476]
["bitfinex","ETHUSD",1735084314756,2.85906,3497.7,3497.1,0.04415476]
["bitfinex","ETHUSD",1735084314974,4.05380101,3497.7,3497.1,0.22104591]
["bitfinex","ETHUSD",1735084315202,4.05380101,3497.7,3497.2,0.7594]
["bitfinex","ETHUSD",1735084315621,4.05380101,3497.7,3497.3,0.04360198]
["bitfinex","ETHUSD",1735084315923,4.05380101,3497.7,3497.2,0.7594]
["bitfinex","ETHUSD",1735084316281,4.05380101,3497.7,3497.3,0.04360198]
["bitfinex","ETHUSD",1735084316633,2.85906,3497.7,3497.3,0.04360198]
["bitfinex","ETHUSD",1735084316779,2.85906,3497.7,3497.2,0.7594]
["bitfinex","ETHUSD",1735084316983,4.05357101,3498.0,3497.2,0.7594]
["bitfinex","ETHUSD",1735084317217,4.05357101,3498.0,3497.4,0.7594]
["bitfinex","ETHUSD",1735084317918,1.19474101,3498.0,3497.4,0.7594]
["bitfinex","ETHUSD",1735084318125,2.85889,3497.9,3497.4,0.7594]
["bitfinex","ETHUSD",1735084319023,4.19474101,3498.1,3497.4,0.7594]
["bitfinex","ETHUSD",1735084319320,2.85896,3497.8,3497.4,0.7594]
["bitfinex","ETHUSD",1735084319921,2.85896,3497.8,3497.5,0.04345024]
["bitfinex","ETHUSD",1735084320224,1.19474101,3498.1,3497.5,0.04345024]
["bitfinex","ETHUSD",1735084320225,2.85902,3497.7,3497.5,0.04345024]
["bitfinex","ETHUSD",1735084320923,2.85926,3497.5,3497.0,8.85]
["bitfinex","ETHUSD",1735084321285,2.85926,3497.4,3497.1,0.04266715]
["bitfinex","ETHUSD",1735084321710,2.85926,3497.4,3497.0,8.85]
["bitfinex","ETHUSD",1735084322226,2.85926,3497.4,3497.1,0.04266715]
["bitfinex","ETHUSD",1735084322671,4.05383101,3497.7,3497.1,0.04266715]
["bitfinex","ETHUSD",1735084323864,2.85909,3497.7,3497.1,0.04266715]
["bitfinex","ETHUSD",1735084324067,2.85909,3497.7,3497.1,1.03872763]
["bitfinex","ETHUSD",1735084324376,4.05361101,3497.9,3497.2,0.7821]
["bitfinex","ETHUSD",1735084324745,2.85887,3497.9,3497.3,0.0427536]
["bitfinex","ETHUSD",1735084325130,2.85887,3497.9,3497.2,0.7821]
["bitfinex","ETHUSD",1735084325331,2.85887,3497.9,3497.2,9.6321]
["bitfinex","ETHUSD",1735084325569,2.85895,3497.8,3497.3,0.0427536]
["bitfinex","ETHUSD",1735084325832,2.85895,3497.8,3497.2,9.6321]
["bitfinex","ETHUSD",1735084326033,2.85895,3497.8,3497.3,0.0427536]
["bitfinex","ETHUSD",1735084326258,2.85895,3497.8,3497.2,10.69205667]
["bitfinex","ETHUSD",1735084326459,2.85895,3497.8,3497.3,0.0427536]
["bitfinex","ETHUSD",1735084326652,2.85895,3497.8,3497.2,10.69205667]
["bitfinex","ETHUSD",1735084326890,2.85895,3497.8,3497.3,0.0427536]
["bitfinex","ETHUSD",1735084327408,2.85905,3497.7,3497.2,9.6321]
["bitfinex","ETHUSD",1735084327565,2.85905,3497.7,3497.4,0.04275035]
["bitfinex","ETHUSD",1735084327890,2.85905,3497.7,3497.5,0.0426193]
["bitfinex","ETHUSD",1735084328398,2.85905,3497.7,3497.3,8.85]
["bitfinex","ETHUSD",1735084328898,2.85905,3497.7,3497.4,0.04262255]
["bitfinex","ETHUSD",1735084330613,4.99354101,3498.1,3497.4,0.04262255]
["bitfinex","ETHUSD",1735084330916,2.85895,3497.8,3497.4,0.04262255]
["bitfinex","ETHUSD",1735084333724,2.85896,3497.8,3497.4,0.04262255]
["bitfinex","ETHUSD",1735084334697,2.85902,3497.7,3497.4,0.04262255]
["bitfinex","ETHUSD",1735084335283,2.85918,3497.5,3497.4,0.04262255]
["bitfinex","ETHUSD",1735084335510,2.85926,3497.4,3497.3,8.85]
["bitfinex","ETHUSD",1735084337536,2.85935,3497.3,3496.9,0.7821]
["bitfinex","ETHUSD",1735084337899,2.85935,3497.3,3497.0,0.0411689]
["bitfinex","ETHUSD",1735084342062,2.85919,3497.5,3497.0,0.0411689]
["bitfinex","ETHUSD",1735084343023,2.85903,3497.7,3497.1,0.8161]
["bitfinex","ETHUSD",1735084343407,2.85903,3497.7,3497.2,0.04134248]
["bitfinex","ETHUSD",1735084344844,1.19474101,3498.0,3497.2,0.04134248]
["bitfinex","ETHUSD",1735084345145,2.85888,3497.9,3497.2,0.04134248]
["bitfinex","ETHUSD",1735084345344,2.85894,3497.8,3497.2,0.04134248]
["bitfinex","ETHUSD",1735084346368,2.85894,3497.8,3497.2,8.89134248]
["bitfinex","ETHUSD",1735084346547,2.85894,3497.8,3497.3,0.97074425]
["bitfinex","ETHUSD",1735084346715,2.85894,3497.8,3497.4,0.8161]
["bitfinex","ETHUSD",1735084346915,2.85894,3497.8,3497.4,0.85720363]
["bitfinex","ETHUSD",1735084349247,1.19474101,3498.1,3497.4,9.73579483]
["bitfinex","ETHUSD",1735084349448,1.19474101,3498.1,3497.5,0.02858965]
["bitfinex","ETHUSD",1735084349746,1.19474101,3498.1,3497.6,0.0410797]
["bitfinex","ETHUSD",1735084350147,1.19474101,3498.1,3497.4,9.6661]
["bitfinex","ETHUSD",1735084350345,1.19474101,3498.1,3497.7,0.04107645]
["bitfinex","ETHUSD",1735084350843,2.85892,3497.9,3497.4,10.72978442]
["bitfinex","ETHUSD",1735084351005,2.85892,3497.9,3497.8,0.0410732]
["bitfinex","ETHUSD",1735084351208,2.85894,3497.8,3497.4,9.6661]
["bitfinex","ETHUSD",1735084351625,2.85894,3497.8,3497.5,0.04108295]
["bitfinex","ETHUSD",1735084354350,3.664,3498.0,3497.5,0.04108295]
["bitfinex","ETHUSD",1735084354514,2.8588,3498.0,3497.5,0.04108295]
["bitfinex","ETHUSD",1735084355544,1.19474101,3498.2,3497.5,0.04108295]
["bitfinex","ETHUSD",1735084355740,1.19474101,3498.2,3497.6,0.8121]
["bitfinex","ETHUSD",1735084356452,1.19474101,3498.2,3497.7,0.04094868]
["bitfinex","ETHUSD",1735084357612,4.05335101,3498.3,3497.7,0.04094868]
["bitfinex","ETHUSD",1735084361411,4.05335101,3498.3,3497.7,8.89094868]
["bitfinex","ETHUSD",1735084361613,4.05335101,3498.3,3497.7,9.86125355]
["bitfinex","ETHUSD",1735084364219,2.85861,3498.3,3497.7,9.86125355]
["bitfinex","ETHUSD",1735084365314,2.4803864,3498.5,3497.9,0.8121]
["bitfinex","ETHUSD",1735084365315,1.19474101,3498.5,3497.9,0.8121]
["bitfinex","ETHUSD",1735084365520,1.19639121,3498.4,3497.9,0.8121]
["bitfinex","ETHUSD",1735084365715,1.19639121,3498.4,3498.0,0.0406195]
["bitfinex","ETHUSD",1735084366814,2.85829,3498.6,3498.0,0.0406195]
["bitfinex","ETHUSD",1735084369020,2.85829,3498.6,3498.1,0.7627]
["bitfinex","ETHUSD",1735084369521,2.85829,3498.6,3498.2,0.040613]
["bitfinex","ETHUSD",1735084370422,2.85829,3498.6,3498.2,8.890613]
["bitfinex","ETHUSD",1735084370620,2.85829,3498.6,3498.2,9.97553429]
["bitfinex","ETHUSD",1735084370917,2.85815,3498.8,3498.3,0.7627]
["bitfinex","ETHUSD",1735084371090,2.85815,3498.8,3498.4,0.04060651]
["bitfinex","ETHUSD",1735084371311,2.85836,3498.5,3498.4,0.04060651]
["bitfinex","ETHUSD",1735084371514,2.85861,3498.2,3498.0,0.7627]
["bitfinex","ETHUSD",1735084371738,2.85861,3498.2,3498.1,0.04023304]
["bitfinex","ETHUSD",1735084372966,2.85839,3498.5,3498.1,0.04023304]
["bitfinex","ETHUSD",1735084374671,3.62149,3498.8,3498.1,0.04023304]
["bitfinex","ETHUSD",1735084374970,1.6254805,3498.8,3498.1,0.04023304]
["bitfinex","ETHUSD",1735084375105,2.8586,3498.3,3498.1,0.04023304]
["bitfinex","ETHUSD",1735084375306,2.8586,3498.3,3497.8,0.7627]
["bitfinex","ETHUSD",1735084375550,2.8586,3498.3,3497.9,0.04023954]
["bitfinex","ETHUSD",1735084375906,2.8586,3498.3,3497.8,0.7627]
["bitfinex","ETHUSD",1735084376108,2.8586,3498.3,3497.9,1.00150954]
["bitfinex","ETHUSD",1735084376732,2.85837,3498.5,3497.9,0.04023954]
["bitfinex","ETHUSD",1735084382661,2.85837,3498.5,3498.0,0.7642]
["bitfinex","ETHUSD",1735084383021,2.85837,3498.5,3498.1,0.04040722]
["bitfinex","ETHUSD",1735084389840,4.05330711,3498.7,3498.1,0.04040722]
["bitfinex","ETHUSD",1735084390065,1.19509711,3498.7,3498.2,0.7642]
["bitfinex","ETHUSD",1735084391267,1.19509711,3498.7,3498.3,0.24939405]
["bitfinex","ETHUSD",1735084391664,4.05330711,3498.7,3498.3,0.24939405]
["bitfinex","ETHUSD",1735084391881,1.19509711,3498.7,3498.6,1.28532608]
["bitfinex","ETHUSD",1735084392034,2.38948202,3499.1,3498.6,1.28532608]
["bitfinex","ETHUSD",1735084392035,1.19509711,3499.0,3498.6,2.04952608]
["bitfinex","ETHUSD",1735084392232,1.19509711,3499.0,3498.8,0.7642]
["bitfinex","ETHUSD",1735084392667,1.19509711,3499.0,3498.9,0.04016062]
["bitfinex","ETHUSD",1735084392962,1.19509711,3499.0,3498.8,0.7642]
["bitfinex","ETHUSD",1735084393530,4.05272711,3499.4,3498.9,0.04016062]
["bitfinex","ETHUSD",1735084394263,1.19509711,3499.4,3498.9,0.04016062]
["bitfinex","ETHUSD",1735084394470,1.19509711,3499.4,3499.0,0.20896867]
["bitfinex","ETHUSD",1735084394672,1.19509711,3499.4,3499.1,0.7642]
["bitfinex","ETHUSD",1735084394857,1.19509711,3499.4,3499.1,0.80435412]
["bitfinex","ETHUSD",1735084395060,4.05258711,3499.6,3499.1,0.80435412]
["bitfinex","ETHUSD",1735084396157,4.05241711,3499.8,3499.1,0.80435412]
["bitfinex","ETHUSD",1735084396360,4.05241711,3499.8,3499.2,0.22986489]
["bitfinex","ETHUSD",1735084396835,4.05241711,3499.8,3499.3,0.04014763]
["bitfinex","ETHUSD",1735084397186,1.19509711,3499.8,3499.5,1.28532608]
["bitfinex","ETHUSD",1735084397331,1.19509711,3499.8,3499.7,1.28532608]
["bitfinex","ETHUSD",1735084397670,1.19509711,3499.8,3499.7,2.08966073]
["bitfinex","ETHUSD",1735084397875,1.19509711,3499.8,3499.7,2.2986268]
["bitfinex","ETHUSD",1735084399336,3.68548,3500.7,3499.7,1.5344268]
["bitfinex","ETHUSD",1735084399639,3.0,3500.6,3499.8,0.7503]
["bitfinex","ETHUSD",1735084399950,3.0,3500.6,3499.9,1.32420054]
["bitfinex","ETHUSD",1735084400275,3.0,3500.6,3500.0,0.22834666]
["bitfinex","ETHUSD",1735084400475,3.0,3500.6,3499.9,0.03887446]
["bitfinex","ETHUSD",1735084400786,2.85638,3501.0,3500.2,0.7503]
["bitfinex","ETHUSD",1735084401137,1.19509711,3501.2,3500.3,0.03872225]
["bitfinex","ETHUSD",1735084401386,1.19509711,3501.2,3500.4,0.7503]
["bitfinex","ETHUSD",1735084401796,2.85601,3501.4,3500.6,0.7503]
["bitfinex","ETHUSD",1735084402184,2.85601,3501.4,3500.7,0.03851786]
["bitfinex","ETHUSD",1735084403893,0.7766,3501.6,3500.7,0.03851786]
["bitfinex","ETHUSD",1735084404081,2.85593,3501.5,3500.7,0.03851786]
["bitfinex","ETHUSD",1735084404793,2.85593,3501.5,3500.8,0.7503]
["bitfinex","ETHUSD",1735084405402,2.85593,3501.5,3500.9,0.03832]
["bitfinex","ETHUSD",1735084405867,2.85593,3501.5,3500.8,0.7503]
["bitfinex","ETHUSD",1735084406704,0.7766,3501.9,3500.8,0.7503]
["bitfinex","ETHUSD",1735084406864,3.0,3501.6,3500.9,0.03832]
["bitfinex","ETHUSD",1735084407063,2.85576,3501.7,3501.0,0.7503]
["bitfinex","ETHUSD",1735084407490,2.85576,3501.7,3501.2,0.7503]
["bitfinex","ETHUSD",1735084407860,2.85576,3501.7,3501.3,0.03830703]
["bitfinex","ETHUSD",1735084408267,2.85576,3501.7,3501.2,0.7503]
["bitfinex","ETHUSD",1735084408467,3.0,3502.1,3501.4,0.03727142]
["bitfinex","ETHUSD",1735084408794,2.8556,3501.9,3501.2,0.7503]
["bitfinex","ETHUSD",1735084408963,3.63177,3502.5,3501.3,3.35796419]
["bitfinex","ETHUSD",1735084409171,2.85537,3502.2,3501.5,0.7503]
["bitfinex","ETHUSD",1735084409708,2.85537,3502.2,3501.6,0.03684171]
["bitfinex","ETHUSD",1735084410065,2.85537,3502.2,3501.7,0.7503]
["bitfinex","ETHUSD",1735084410606,2.85518,3502.5,3501.9,0.7503]
["bitfinex","ETHUSD",1735084410807,3.38426419,3503.2,3501.9,0.7503]
["bitfinex","ETHUSD",1735084410983,2.85514,3502.5,3502.0,0.03652738]
["bitfinex","ETHUSD",1735084411795,2.85529,3502.3,3502.0,0.03652738]
["bitfinex","ETHUSD",1735084412108,2.85542,3502.1,3502.0,0.03652738]
["bitfinex","ETHUSD",1735084412633,2.85524,3502.4,3501.6,0.7503]
["bitfinex","ETHUSD",1735084412634,2.85556,3502.0,3501.6,0.7503]
["bitfinex","ETHUSD",1735084413101,2.8556,3501.9,3501.6,0.7503]
["bitfinex","ETHUSD",1735084414402,3.63175,3502.5,3501.6,0.7503]
["bitfinex","ETHUSD",1735084414705,3.363175,3502.4,3501.6,0.7503]
["bitfinex","ETHUSD",1735084414885,2.85552,3502.0,3501.7,0.03632852]
["bitfinex","ETHUSD",1735084415285,2.85552,3502.0,3501.6,0.7503]
["bitfinex","ETHUSD",1735084415684,2.85552,3502.0,3501.7,0.0363459]
["bitfinex","ETHUSD",1735084417047,2.85559,3501.9,3501.7,0.0363459]
["bitfinex","ETHUSD",1735084417666,2.85567,3501.8,3501.7,0.0363459]
["bitfinex","ETHUSD",1735084418829,2.85567,3501.8,3501.6,0.7503]
["bitfinex","ETHUSD",1735084418830,2.85582,3501.7,3501.0,0.8234]
["bitfinex","ETHUSD",1735084419339,2.85583,3501.6,3501.1,0.03589013]
["bitfinex","ETHUSD",1735084419903,2.85593,3501.5,3501.1,0.03589013]
["bitfinex","ETHUSD",1735084422403,2.85576,3501.7,3501.1,0.03589013]
["bitfinex","ETHUSD",1735084422609,2.85576,3501.7,3501.1,1.00681914]
["bitfinex","ETHUSD",1735084425644,2.85591,3501.6,3501.1,1.00681914]
["bitfinex","ETHUSD",1735084425849,2.85591,3501.6,3501.1,0.03589013]
["bitfinex","ETHUSD",1735084426346,0.7543,3501.9,3501.1,0.03589013]
["bitfinex","ETHUSD",1735084426548,2.85616,3501.2,3500.3,9.6734]
["bitfinex","ETHUSD",1735084426747,2.85616,3501.2,3500.4,0.03489821]
["bitfinex","ETHUSD",1735084426936,2.85616,3501.2,3500.5,0.97082982]
["bitfinex","ETHUSD",1735084427139,2.85616,3501.2,3500.6,0.03489172]
["bitfinex","ETHUSD",1735084427446,8.46322419,3502.0,3500.6,0.03489172]
["bitfinex","ETHUSD",1735084427447,3.36196419,3501.7,3500.6,0.03489172]
["bitfinex","ETHUSD",1735084427624,2.85633,3501.0,3500.6,0.03489172]
["bitfinex","ETHUSD",1735084427839,2.85633,3501.0,3500.5,0.5670672]
["bitfinex","ETHUSD",1735084428167,2.85619,3501.2,3500.6,0.03497285]
["bitfinex","ETHUSD",1735084432167,2.85619,3501.2,3500.3,0.8234]
["bitfinex","ETHUSD",1735084432368,2.85619,3501.2,3500.2,0.7769]
["bitfinex","ETHUSD",1735084432674,2.85619,3501.2,3500.5,0.7769]
["bitfinex","ETHUSD",1735084433129,2.85619,3501.2,3500.6,0.03540169]
["bitfinex","ETHUSD",1735084433570,2.85627,3501.1,3500.6,0.03540169]
["bitfinex","ETHUSD",1735084437305,2.85616,3501.2,3500.6,0.03540169]
["bitfinex","ETHUSD",1735084437604,2.85616,3501.2,3499.8,9.42865894]
["bitfinex","ETHUSD",1735084437605,2.85656,3500.8,3500.3,0.7769]
["bitfinex","ETHUSD",1735084437799,2.85656,3500.8,3500.7,0.03564767]
["bitfinex","ETHUSD",1735084438001,2.85656,3500.8,3500.3,0.7769]
["bitfinex","ETHUSD",1735084438368,2.85656,3500.8,3500.4,0.0356574]
["bitfinex","ETHUSD",1735084438568,2.85656,3500.8,3500.3,0.7769]
["bitfinex","ETHUSD",1735084438908,2.85656,3500.8,3500.4,0.0356574]
["bitfinex","ETHUSD",1735084439209,2.85656,3500.8,3500.3,0.7769]
["bitfinex","ETHUSD",1735084439369,2.85656,3500.8,3500.5,0.03565416]
["bitfinex","ETHUSD",1735084439570,2.85656,3500.8,3500.3,0.7769]
["bitfinex","ETHUSD",1735084440104,2.85656,3500.8,3500.4,0.0356574]
["bitfinex","ETHUSD",1735084440509,2.85656,3500.8,3500.3,0.7769]
["bitfinex","ETHUSD",1735084440803,2.85656,3500.8,3500.5,0.03565416]
["bitfinex","ETHUSD",1735084441006,2.85656,3500.8,3500.4,0.03602843]
["bitfinex","ETHUSD",1735084441196,2.85656,3500.8,3500.3,0.7769]
["bitfinex","ETHUSD",1735084441393,2.85656,3500.8,3500.5,0.03602519]
["bitfinex","ETHUSD",1735084441583,2.85656,3500.8,3500.4,0.03607481]
["bitfinex","ETHUSD",1735084441766,2.85656,3500.8,3500.3,0.7769]
["bitfinex","ETHUSD",1735084441969,2.85656,3500.8,3500.4,0.03607481]
["bitfinex","ETHUSD",1735084442182,2.85656,3500.8,3500.3,0.7769]
["bitfinex","ETHUSD",1735084442416,2.85656,3500.8,3500.4,0.03607481]
["bitfinex","ETHUSD",1735084442704,2.85656,3500.8,3500.3,0.7769]
["bitfinex","ETHUSD",1735084442919,2.85656,3500.8,3500.5,0.03607157]
["bitfinex","ETHUSD",1735084443127,2.85656,3500.8,3500.4,0.03607481]
["bitfinex","ETHUSD",1735084443299,2.85656,3500.8,3500.6,0.03606833]
["bitfinex","ETHUSD",1735084443626,2.85656,3500.8,3500.7,0.03606508]
["bitfinex","ETHUSD",1735084443825,2.85656,3500.8,3500.3,0.7769]
["bitfinex","ETHUSD",1735084444024,2.85608,3501.3,3500.7,0.03606508]
["bitfinex","ETHUSD",1735084444328,2.85628,3501.1,3500.8,0.8039]
["bitfinex","ETHUSD",1735084444821,2.85628,3501.1,3500.1,0.8039]
["bitfinex","ETHUSD",1735084445031,2.85628,3501.1,3500.0,2.8571]
["bitfinex","ETHUSD",1735084445032,2.85628,3501.1,3500.9,0.03602381]
["bitfinex","ETHUSD",1735084445324,2.85628,3501.1,3500.3,0.8039]
["bitfinex","ETHUSD",1735084445708,3.0,3501.3,3500.4,0.03604003]
["bitfinex","ETHUSD",1735084445914,2.85633,3501.0,3500.4,0.03604003]
["bitfinex","ETHUSD",1735084446725,2.85652,3500.8,3500.4,0.03604003]
["bitfinex","ETHUSD",1735084447029,2.857,3500.2,3499.8,1.38255894]
["bitfinex","ETHUSD",1735084447230,2.85714,3500.0,3499.7,1.79786465]
["bitfinex","ETHUSD",1735084447403,2.60766419,3500.7,3499.8,1.19857643]
["bitfinex","ETHUSD",1735084447404,2.85722,3499.9,3499.8,1.19857643]
["bitfinex","ETHUSD",1735084447728,2.85691,3500.3,3499.8,1.19857643]
["bitfinex","ETHUSD",1735084448515,2.85699,3500.2,3499.8,1.50248151]
["bitfinex","ETHUSD",1735084448842,2.85746,3499.6,3499.5,8.85]
["bitfinex","ETHUSD",1735084449335,2.85733,3499.8,3499.5,8.85]
["bitfinex","ETHUSD",1735084450108,0.7895,3500.3,3499.5,8.85]
["bitfinex","ETHUSD",1735084450343,2.85715,3500.0,3499.5,8.85]
["bitfinex","ETHUSD",1735084450662,2.85725,3499.9,3499.2,0.8039]
["bitfinex","ETHUSD",1735084452838,3.64644,3500.3,3499.2,0.8039]
["bitfinex","ETHUSD",1735084452839,2.85708,3500.1,3499.2,0.8039]
["bitfinex","ETHUSD",1735084453038,2.85687,3500.4,3499.3,0.8039]
["bitfinex","ETHUSD",1735084453352,0.7895,3500.6,3499.5,0.8039]
["bitfinex","ETHUSD",1735084453553,2.85729,3499.9,3499.5,0.8039]
["bitfinex","ETHUSD",1735084454019,2.85729,3499.9,3499.6,0.03616959]
["bitfinex","ETHUSD",1735084454218,0.7895,3500.0,3499.6,0.03616959]
["bitfinex","ETHUSD",1735084454442,2.85733,3499.8,3499.3,0.8039]
["bitfinex","ETHUSD",1735084454913,2.85733,3499.8,3499.4,0.03614708]
["bitfinex","ETHUSD",1735084460256,3.64665,3500.0,3499.4,0.03614708]
["bitfinex","ETHUSD",1735084460658,0.8019,3500.4,3499.4,0.03614708]
["bitfinex","ETHUSD",1735084460819,0.8019,3500.4,3499.5,0.7768]
["bitfinex","ETHUSD",1735084461019,0.8019,3500.4,3499.6,0.03486055]
["bitfinex","ETHUSD",1735084461430,2.85708,3500.1,3499.6,0.03486055]
["bitfinex","ETHUSD",1735084462044,0.8019,3500.4,3499.6,0.03486055]
["bitfinex","ETHUSD",1735084462250,2.85692,3500.3,3499.6,0.03486055]
["bitfinex","ETHUSD",1735084464366,0.8019,3500.4,3499.6,0.03486055]
["bitfinex","ETHUSD",1735084465367,2.85689,3500.3,3499.6,0.03486055]
["bitfinex","ETHUSD",1735084465555,2.857,3500.2,3499.6,0.03486055]
["bitfinex","ETHUSD",1735084467328,2.857,3500.2,3499.7,0.7768]
["bitfinex","ETHUSD",1735084467530,5.85679,3500.5,3499.7,0.7768]
["bitfinex","ETHUSD",1735084467730,5.85679,3500.5,3499.9,0.7768]
["bitfinex","ETHUSD",1735084468054,5.85679,3500.5,3500.0,0.03475475]
["bitfinex","ETHUSD",1735084468438,0.8019,3500.7,3500.0,0.03475475]
["bitfinex","ETHUSD",1735084468644,2.85658,3500.7,3500.1,0.7768]
["bitfinex","ETHUSD",1735084468964,2.85658,3500.7,3500.1,0.81137748]
["bitfinex","ETHUSD",1735084469335,0.2496,3500.8,3500.1,0.81137748]
["bitfinex","ETHUSD",1735084471357,0.2496,3500.8,3500.3,0.7768]
["bitfinex","ETHUSD",1735084471875,0.2496,3500.8,3500.4,0.03273498]
["bitfinex","ETHUSD",1735084472065,0.2496,3500.8,3500.3,0.7768]
["bitfinex","ETHUSD",1735084472271,0.2496,3500.8,3500.5,0.03273173]
["bitfinex","ETHUSD",1735084472572,0.2496,3500.8,3500.3,0.7768]
["bitfinex","ETHUSD",1735084472739,0.2496,3500.8,3500.7,0.7522]
["bitfinex","ETHUSD",1735084473162,0.2496,3500.8,3500.7,0.7847745]
["bitfinex","ETHUSD",1735084476102,0.2496,3500.8,3500.7,0.0325745]
["bitfinex","ETHUSD",1735084476393,0.2496,3500.8,3500.4,0.7522]
["bitfinex","ETHUSD",1735084476605,0.2496,3500.8,3500.7,0.03236581]
["bitfinex","ETHUSD",1735084476773,0.2496,3500.8,3500.4,0.7522]
["bitfinex","ETHUSD",1735084476956,0.2496,3500.8,3500.7,0.03236581]
["bitfinex","ETHUSD",1735084477160,0.2496,3500.8,3500.4,0.7522]
["bitfinex","ETHUSD",1735084477661,0.2496,3500.8,3500.5,0.0323723]
["bitfinex","ETHUSD",1735084480476,0.2496,3500.8,3500.6,0.7522]
["bitfinex","ETHUSD",1735084480691,0.2496,3500.8,3500.6,1.7064788]
["bitfinex","ETHUSD",1735084480877,0.2496,3500.8,3500.6,1.34233957]
["bitfinex","ETHUSD",1735084490094,0.2496,3500.8,3500.7,0.7892]
["bitfinex","ETHUSD",1735084490415,0.2496,3500.8,3500.7,12.25657]
["bitfinex","ETHUSD",1735084490579,0.2496,3500.8,3500.7,13.04577]
["bitfinex","ETHUSD",1735084490778,0.2496,3500.8,3500.7,13.07786908]
["bitfinex","ETHUSD",1735084491010,0.2496,3500.8,3500.7,14.93209641]
["bitfinex","ETHUSD",1735084491816,0.2496,3500.8,3500.7,15.92060709]
["bitfinex","ETHUSD",1735084493308,3.63232,3502.0,3500.9,0.7892]
["bitfinex","ETHUSD",1735084493494,3.63232,3502.0,3500.9,3.64553]
["bitfinex","ETHUSD",1735084493695,3.63232,3502.0,3501.0,0.03179952]
["bitfinex","ETHUSD",1735084493884,3.63232,3502.0,3501.1,1.25273295]
["bitfinex","ETHUSD",1735084494090,3.63232,3502.0,3501.1,1.28452923]
["bitfinex","ETHUSD",1735084495219,3.63232,3502.0,3501.1,4.14076923]
["bitfinex","ETHUSD",1735084495220,0.7768,3502.0,3501.1,4.14076923]
["bitfinex","ETHUSD",1735084495531,0.7768,3502.0,3501.2,0.7892]
["bitfinex","ETHUSD",1735084495735,0.7768,3502.0,3501.2,0.82099303]
["bitfinex","ETHUSD",1735084496033,0.7768,3502.0,3501.3,0.4929966]
["bitfinex","ETHUSD",1735084496431,0.7768,3502.0,3501.4,0.03178655]
["bitfinex","ETHUSD",1735084496749,2.85519,3502.4,3501.4,0.03178655]
["bitfinex","ETHUSD",1735084496750,3.7768,3502.6,3501.5,0.7892]
["bitfinex","ETHUSD",1735084497033,3.7768,3502.6,3501.5,0.82067614]
["bitfinex","ETHUSD",1735084497337,3.7768,3502.6,3501.6,1.01636727]
["bitfinex","ETHUSD",1735084497536,3.7768,3502.6,3501.6,1.04779381]
["bitfinex","ETHUSD",1735084497835,3.63183,3502.6,3501.6,1.04779381]
["bitfinex","ETHUSD",1735084498044,3.0,3502.5,3501.6,1.04779381]
["bitfinex","ETHUSD",1735084498969,0.7768,3502.6,3501.6,1.04779381]
["bitfinex","ETHUSD",1735084499130,0.7768,3502.6,3501.7,0.7892]
["bitfinex","ETHUSD",1735084499448,0.7768,3502.6,3501.8,0.46928138]
["bitfinex","ETHUSD",1735084499614,3.7768,3502.6,3501.9,0.03121982]
["bitfinex","ETHUSD",1735084500509,2.85525,3502.4,3501.9,0.03121982]
["bitfinex","ETHUSD",1735084500709,3.7768,3502.6,3501.9,0.03121982]
["bitfinex","ETHUSD",1735084501017,3.7768,3502.6,3501.4,9.6392]
["bitfinex","ETHUSD",1735084501018,0.7768,3502.0,3501.4,9.6392]
["bitfinex","ETHUSD",1735084501223,2.85576,3501.7,3501.4,8.85]
["bitfinex","ETHUSD",1735084501621,2.60766419,3501.9,3500.9,0.7892]
["bitfinex","ETHUSD",1735084501951,3.63319,3501.0,3500.8,1.19857643]
["bitfinex","ETHUSD",1735084502946,3.63319,3501.0,3500.3,0.7892]
["bitfinex","ETHUSD",1735084503161,3.63319,3501.0,3500.4,0.96392]
["bitfinex","ETHUSD",1735084504156,2.85639,3501.0,3500.4,0.96392]
["bitfinex","ETHUSD",1735084505460,0.767,3501.2,3500.4,0.96392]
["bitfinex","ETHUSD",1735084506356,0.767,3501.2,3500.5,0.03026589]
["bitfinex","ETHUSD",1735084506664,2.85635,3501.0,3500.5,0.03026589]
["bitfinex","ETHUSD",1735084506857,2.85635,3501.0,3500.6,0.17833859]
["bitfinex","ETHUSD",1735084507062,0.767,3501.2,3500.7,0.0302594]
["bitfinex","ETHUSD",1735084507063,2.85624,3501.1,3500.7,0.0302594]
["bitfinex","ETHUSD",1735084507262,2.85624,3501.1,3500.0,8.85]
["bitfinex","ETHUSD",1735084507263,0.767,3500.8,3500.0,9.6677]
["bitfinex","ETHUSD",1735084508227,0.767,3500.8,3499.4,7.86243706]
["bitfinex","ETHUSD",1735084508228,0.767,3500.8,3499.5,0.8177]
["bitfinex","ETHUSD",1735084508428,0.767,3500.3,3499.5,0.8177]
["bitfinex","ETHUSD",1735084508741,0.767,3500.3,3499.3,10.04857643]
["bitfinex","ETHUSD",1735084508742,2.85739,3499.7,3499.3,10.04857643]
["bitfinex","ETHUSD",1735084508936,3.62439,3499.7,3499.3,10.04857643]
["bitfinex","ETHUSD",1735084509253,2.85751,3499.6,3499.1,1.78231635]
["bitfinex","ETHUSD",1735084509454,0.767,3499.7,3499.1,1.78231635]
["bitfinex","ETHUSD",1735084509854,3.62441,3499.7,3499.1,1.78231635]
["bitfinex","ETHUSD",1735084510042,3.62441,3499.7,3499.1,2.76307982]
["bitfinex","ETHUSD",1735084510445,3.62441,3499.7,3499.1,1.56450339]
["bitfinex","ETHUSD",1735084512186,3.62405,3500.2,3499.1,1.56450339]
["bitfinex","ETHUSD",1735084513381,0.767,3500.5,3499.2,9.6677]
["bitfinex","ETHUSD",1735084513581,2.85683,3500.4,3499.4,0.8177]
["bitfinex","ETHUSD",1735084513961,2.8569,3500.3,3499.4,0.8177]
["bitfinex","ETHUSD",1735084514490,2.85653,3500.8,3499.7,2.60766419]
["bitfinex","ETHUSD",1735084514491,0.767,3500.8,3499.7,2.60766419]
["bitfinex","ETHUSD",1735084514676,2.85657,3500.7,3499.8,0.8177]
["bitfinex","ETHUSD",1735084515587,0.767,3500.8,3499.8,0.8177]
["bitfinex","ETHUSD",1735084515991,0.767,3500.8,3499.9,0.96677]
["bitfinex","ETHUSD",1735084516188,3.62349,3500.8,3499.9,0.96677]
["bitfinex","ETHUSD",1735084516358,3.0,3500.7,3499.9,0.96677]
["bitfinex","ETHUSD",1735084516762,2.85649,3500.8,3500.0,0.02856839]
["bitfinex","ETHUSD",1735084517573,2.85649,3500.8,3499.9,0.96677]
["bitfinex","ETHUSD",1735084517753,2.85649,3500.8,3500.0,0.178447]
["bitfinex","ETHUSD",1735084518595,5.00229711,3501.5,3500.1,0.797]
["bitfinex","ETHUSD",1735084518962,2.85629,3501.1,3500.1,0.797]
["bitfinex","ETHUSD",1735084519801,2.85629,3501.1,3500.2,0.02856627]
["bitfinex","ETHUSD",1735084520885,2.85629,3501.1,3500.1,0.797]
["bitfinex","ETHUSD",1735084521196,2.85629,3501.1,3500.2,0.50850997]
["bitfinex","ETHUSD",1735084521400,2.85629,3501.1,3500.2,0.53990367]
["bitfinex","ETHUSD",1735084521961,2.85629,3501.1,3500.2,0.5113374]
["bitfinex","ETHUSD",1735084522309,2.85602,3501.4,3500.4,0.797]
["bitfinex","ETHUSD",1735084522613,0.8072,3501.5,3500.4,0.797]
["bitfinex","ETHUSD",1735084522762,0.8072,3501.5,3500.5,0.70864156]
["bitfinex","ETHUSD",1735084523690,3.66315,3501.5,3500.5,9.55864156]
["bitfinex","ETHUSD",1735084524364,2.85665,3500.7,3500.5,8.8813492]
["bitfinex","ETHUSD",1735084524588,2.85665,3500.6,3500.5,8.8813492]
["bitfinex","ETHUSD",1735084524908,3.66385,3500.6,3500.5,0.0313492]
["bitfinex","ETHUSD",1735084525063,0.8072,3500.6,3499.8,1.99557643]
["bitfinex","ETHUSD",1735084525265,2.85682,3500.4,3499.9,0.40839821]
["bitfinex","ETHUSD",1735084525487,2.85682,3500.4,3499.9,0.0290541]
["bitfinex","ETHUSD",1735084526224,2.85673,3500.5,3499.9,0.0290541]
["bitfinex","ETHUSD",1735084526388,2.85684,3500.4,3499.9,0.0290541]
["bitfinex","ETHUSD",1735084526835,2.85684,3500.4,3499.8,0.797]
["bitfinex","ETHUSD",1735084527126,2.85684,3500.4,3499.9,0.02857803]
["bitfinex","ETHUSD",1735084527426,2.85684,3500.4,3499.8,0.797]
["bitfinex","ETHUSD",1735084528507,2.85684,3500.4,3499.9,0.02857803]
["bitfinex","ETHUSD",1735084528700,2.85684,3500.4,3499.8,0.797]
["bitfinex","ETHUSD",1735084528902,2.85684,3500.4,3500.0,0.02857478]
["bitfinex","ETHUSD",1735084529090,2.85684,3500.4,3499.8,0.797]
["bitfinex","ETHUSD",1735084529428,2.85684,3500.4,3500.1,0.02857154]
["bitfinex","ETHUSD",1735084529625,2.85684,3500.4,3499.8,0.797]
["bitfinex","ETHUSD",1735084530131,2.85684,3500.4,3499.9,0.02857803]
["bitfinex","ETHUSD",1735084530326,2.85684,3500.4,3499.8,0.797]
["bitfinex","ETHUSD",1735084530533,2.85684,3500.4,3500.0,0.02857478]
["bitfinex","ETHUSD",1735084530823,2.85667,3500.6,3499.8,0.797]
["bitfinex","ETHUSD",1735084531199,2.85667,3500.6,3499.9,0.02857803]
["bitfinex","ETHUSD",1735084533619,2.60766419,3500.7,3499.9,0.02857803]
["bitfinex","ETHUSD",1735084533967,2.98838419,3500.7,3499.9,0.02857803]
["bitfinex","ETHUSD",1735084534445,2.85707,3500.1,3499.9,0.02857803]
["bitfinex","ETHUSD",1735084534811,2.85707,3500.1,3499.5,9.6508]
["bitfinex","ETHUSD",1735084535011,2.85707,3500.1,3500.0,0.02854582]
["bitfinex","ETHUSD",1735084535225,2.85707,3500.1,3499.5,9.6508]
["bitfinex","ETHUSD",1735084535412,2.85707,3500.1,3500.0,0.02854582]
["bitfinex","ETHUSD",1735084535638,2.85707,3500.1,3499.5,0.8008]
["bitfinex","ETHUSD",1735084536146,2.85707,3500.1,3499.6,0.0285588]
["bitfinex","ETHUSD",1735084536944,2.85715,3500.0,3499.6,0.0285588]
["bitfinex","ETHUSD",1735084537150,3.66395,3500.0,3499.6,0.0285588]
["bitfinex","ETHUSD",1735084537715,2.85723,3499.9,3499.6,0.0285588]
["bitfinex","ETHUSD",1735084538943,2.85732,3499.8,3499.6,0.0285588]
["bitfinex","ETHUSD",1735084539144,2.85732,3499.8,3499.2,0.7875]
["bitfinex","ETHUSD",1735084539445,2.85732,3499.8,3499.7,0.02940716]
["bitfinex","ETHUSD",1735084539651,2.85732,3499.8,3499.2,0.7875]
["bitfinex","ETHUSD",1735084539857,2.85714,3500.0,3499.7,0.02940716]
["bitfinex","ETHUSD",1735084540025,2.85714,3500.0,3499.2,0.7875]
["bitfinex","ETHUSD",1735084540212,2.85714,3500.0,3499.3,1.05225]
["bitfinex","ETHUSD",1735084540412,2.85714,3500.0,3499.3,1.08167014]
["bitfinex","ETHUSD",1735084541527,2.85723,3499.9,3499.3,0.02942014]
["bitfinex","ETHUSD",1735084544171,2.85703,3500.2,3499.4,0.7875]
["bitfinex","ETHUSD",1735084544342,2.85703,3500.2,3499.4,0.8169169]
["bitfinex","ETHUSD",1735084547654,2.85707,3500.1,3499.4,0.8169169]
["bitfinex","ETHUSD",1735084548883,2.85714,3500.0,3499.4,0.8169169]
["bitfinex","ETHUSD",1735084549791,2.85731,3499.8,3499.4,0.8169169]
["bitfinex","ETHUSD",1735084550986,3.39586419,3500.0,3499.4,0.0294169]
["bitfinex","ETHUSD",1735084551286,2.85755,3499.5,3499.1,0.7881]
["bitfinex","ETHUSD",1735084554355,2.8574,3499.7,3499.1,0.7881]
["bitfinex","ETHUSD",1735084555167,1.98329711,3500.0,3499.1,0.7881]
["bitfinex","ETHUSD",1735084555367,2.85723,3499.9,3499.1,0.7881]
["bitfinex","ETHUSD",1735084555569,2.85723,3499.9,3499.1,2.037719]
["bitfinex","ETHUSD",1735084555985,2.85723,3499.9,3499.2,0.7881]
["bitfinex","ETHUSD",1735084557871,2.85731,3499.8,3499.2,0.7881]
["bitfinex","ETHUSD",1735084558269,4.98329711,3500.2,3499.2,0.7881]
["bitfinex","ETHUSD",1735084558472,2.85739,3499.7,3499.2,0.7881]
["bitfinex","ETHUSD",1735084558707,2.85721,3500.0,3499.2,0.7881]
["bitfinex","ETHUSD",1735084559018,2.85755,3499.5,3499.2,0.7881]
["bitfinex","ETHUSD",1735084560397,4.05230711,3500.0,3499.2,0.7881]
["bitfinex","ETHUSD",1735084560398,2.85745,3499.7,3499.2,0.7881]
["bitfinex","ETHUSD",1735084562315,2.85749,3499.6,3499.2,0.7881]
["bitfinex","ETHUSD",1735084565279,2.85733,3499.8,3499.2,0.7881]
["bitfinex","ETHUSD",1735084566013,2.85721,3500.0,3499.2,0.7881]
["bitfinex","ETHUSD",1735084566222,2.85748,3499.6,3499.3,0.02986058]
["bitfinex","ETHUSD",1735084568120,3.78129191,3500.0,3499.3,0.02986058]
["bitfinex","ETHUSD",1735084568121,2.85755,3499.5,3499.3,0.02986058]
["bitfinex","ETHUSD",1735084572235,2.85755,3499.5,3499.2,0.7881]
["bitfinex","ETHUSD",1735084572537,2.85755,3499.5,3499.3,0.03002289]
["bitfinex","ETHUSD",1735084572724,2.85755,3499.5,3499.2,0.7881]
["bitfinex","ETHUSD",1735084572911,2.85755,3499.5,3499.3,0.03002289]
["bitfinex","ETHUSD",1735084573244,2.85755,3499.5,3499.2,0.7881]
["bitfinex","ETHUSD",1735084573607,2.85755,3499.5,3499.3,0.03002289]
["bitfinex","ETHUSD",1735084573808,2.85755,3499.5,3499.2,0.7881]
["bitfinex","ETHUSD",1735084574008,2.85755,3499.5,3499.3,0.03002289]
["bitfinex","ETHUSD",1735084574208,2.85755,3499.5,3499.2,0.7881]
["bitfinex","ETHUSD",1735084574408,2.85755,3499.5,3499.3,0.03002289]
["bitfinex","ETHUSD",1735084574613,2.85755,3499.5,3499.2,0.7881]
["bitfinex","ETHUSD",1735084575039,2.85755,3499.5,3499.3,0.03003449]
["bitfinex","ETHUSD",1735084578151,3.62733,3499.4,3499.3,0.03003449]
["bitfinex","ETHUSD",1735084578336,3.62733,3499.4,3498.7,1.95967643]
["bitfinex","ETHUSD",1735084578540,2.85798,3499.0,3498.8,1.22857498]
["bitfinex","ETHUSD",1735084579250,2.85804,3498.9,3498.8,1.22857498]
["bitfinex","ETHUSD",1735084579642,2.85804,3498.9,3498.8,0.02999855]
["bitfinex","ETHUSD",1735084580142,2.85804,3498.9,3498.5,0.7611]
["bitfinex","ETHUSD",1735084580310,1.19509711,3499.2,3498.6,0.03019054]
["bitfinex","ETHUSD",1735084580511,2.85789,3499.1,3498.6,0.03019054]
["bitfinex","ETHUSD",1735084581653,1.19509711,3499.2,3498.6,0.03019054]
["bitfinex","ETHUSD",1735084581810,1.19509711,3499.2,3498.7,0.7611]
["bitfinex","ETHUSD",1735084582016,1.19509711,3499.2,3498.7,0.7912873]
["bitfinex","ETHUSD",1735084582443,4.05289711,3499.2,3498.7,0.7912873]
["bitfinex","ETHUSD",1735084582816,1.19509711,3499.2,3498.7,0.7912873]
["bitfinex","ETHUSD",1735084583234,2.85765,3499.4,3498.7,0.7912873]
["bitfinex","ETHUSD",1735084583427,2.85765,3499.4,3498.8,0.21858314]
["bitfinex","ETHUSD",1735084583835,2.85765,3499.4,3498.9,0.0301808]
["bitfinex","ETHUSD",1735084584141,2.85771,3499.3,3498.9,0.0301808]
["bitfinex","ETHUSD",1735084586687,2.8578,3499.2,3498.9,0.0301808]
["bitfinex","ETHUSD",1735084587189,2.85795,3499.0,3498.9,0.0301808]
["bitfinex","ETHUSD",1735084587387,2.85807,3498.9,3498.7,0.7611]
["bitfinex","ETHUSD",1735084590689,1.19509711,3499.2,3498.7,0.7611]
["bitfinex","ETHUSD",1735084590853,2.85789,3499.1,3498.7,0.7611]
["bitfinex","ETHUSD",1735084595501,2.85789,3499.1,3498.3,1.97855874]
["bitfinex","ETHUSD",1735084595703,2.85796,3499.0,3498.3,3.49849477]
["bitfinex","ETHUSD",1735084596300,2.85796,3499.0,3498.4,0.03052749]
["bitfinex","ETHUSD",1735084596702,2.85796,3499.0,3498.4,2.50977534]
["bitfinex","ETHUSD",1735084597603,2.85796,3499.0,3498.4,0.03052749]
["bitfinex","ETHUSD",1735084602211,2.8578,3499.2,3498.5,0.7514]
["bitfinex","ETHUSD",1735084602395,2.8578,3499.2,3498.5,0.78192424]
["bitfinex","ETHUSD",1735084602598,2.8578,3499.2,3498.5,1.13768439]
["bitfinex","ETHUSD",1735084603852,2.85788,3499.1,3498.5,1.13768439]
["bitfinex","ETHUSD",1735084609247,1.19509711,3499.3,3498.5,0.78192424]
["bitfinex","ETHUSD",1735084609402,0.8309,3499.0,3498.5,0.78192424]
["bitfinex","ETHUSD",1735084610341,2.85813,3498.8,3498.5,0.78192424]
["bitfinex","ETHUSD",1735084610882,3.43856419,3499.0,3498.5,0.03052424]
["bitfinex","ETHUSD",1735084611003,2.85828,3498.6,3498.5,0.03052424]
["bitfinex","ETHUSD",1735084611311,0.8309,3498.5,3498.1,1.19857643]
["bitfinex","ETHUSD",1735084611510,2.85853,3498.3,3498.1,1.19857643]
["bitfinex","ETHUSD",1735084611711,2.85861,3498.2,3498.1,1.19857643]
["bitfinex","ETHUSD",1735084612427,2.85861,3498.2,3497.8,2.01337643]
["bitfinex","ETHUSD",1735084612829,2.60766419,3498.4,3497.8,1.19857643]
["bitfinex","ETHUSD",1735084613017,0.70101962,3498.3,3497.8,1.19857643]
["bitfinex","ETHUSD",1735084613222,2.85885,3497.9,3497.8,1.19857643]
["bitfinex","ETHUSD",1735084614143,0.8309,3498.0,3497.5,0.8148]
["bitfinex","ETHUSD",1735084614303,2.85894,3497.8,3497.5,0.8148]
["bitfinex","ETHUSD",1735084617240,2.85894,3497.8,3497.1,0.8148]
["bitfinex","ETHUSD",1735084617447,2.85894,3497.8,3497.2,1.1445974]
["bitfinex","ETHUSD",1735084618245,3.68968,3498.0,3497.2,1.1445974]
["bitfinex","ETHUSD",1735084618420,2.85878,3498.0,3497.2,1.1445974]
["bitfinex","ETHUSD",1735084618620,2.85878,3498.0,3497.3,0.7836]
["bitfinex","ETHUSD",1735084619744,1.97479711,3498.5,3497.5,0.7836]
["bitfinex","ETHUSD",1735084619951,1.97479711,3498.5,3497.6,0.96336]
["bitfinex","ETHUSD",1735084620707,2.85854,3498.3,3497.6,0.96336]
["bitfinex","ETHUSD",1735084622729,2.85862,3498.2,3497.6,0.96336]
["bitfinex","ETHUSD",1735084622932,0.7797,3498.5,3497.5,0.7836]
["bitfinex","ETHUSD",1735084623745,2.85893,3497.9,3497.5,0.7836]
["bitfinex","ETHUSD",1735084624142,2.85895,3497.8,3497.5,0.7836]
["bitfinex","ETHUSD",1735084624443,3.42096419,3498.0,3497.0,0.761]
["bitfinex","ETHUSD",1735084624661,2.85919,3497.5,3497.0,0.761]
["bitfinex","ETHUSD",1735084626270,2.85919,3497.5,3497.1,0.03183404]
["bitfinex","ETHUSD",1735084628314,2.85926,3497.4,3497.1,0.03183404]
["bitfinex","ETHUSD",1735084628454,0.285926,3497.4,3497.1,0.03183404]
["bitfinex","ETHUSD",1735084628782,0.285926,3497.4,3496.5,1.19857643]
["bitfinex","ETHUSD",1735084628783,2.85992,3496.6,3496.5,1.19857643]
["bitfinex","ETHUSD",1735084628987,2.85992,3496.6,3496.2,0.761]
["bitfinex","ETHUSD",1735084628988,2.85992,3496.6,3496.4,1.19857643]
["bitfinex","ETHUSD",1735084630488,2.85992,3496.6,3496.2,0.761]
["bitfinex","ETHUSD",1735084632068,2.85992,3496.6,3495.7,8.85]
["bitfinex","ETHUSD",1735084632286,3.67322,3496.6,3495.8,0.761]
["bitfinex","ETHUSD",1735084632591,3.67322,3496.6,3495.9,1.247172]
["bitfinex","ETHUSD",1735084633496,0.8133,3496.6,3495.8,0.761]
["bitfinex","ETHUSD",1735084633670,2.86011,3496.4,3495.8,0.761]
["bitfinex","ETHUSD",1735084634056,0.8133,3496.6,3495.8,0.761]
["bitfinex","ETHUSD",1735084634256,2.86017,3496.3,3495.8,0.761]
["bitfinex","ETHUSD",1735084634558,0.8133,3496.6,3495.8,0.761]
["bitfinex","ETHUSD",1735084634759,2.86,3496.5,3495.8,0.761]
["bitfinex","ETHUSD",1735084636107,0.8133,3496.9,3495.8,0.761]
["bitfinex","ETHUSD",1735084636321,2.85982,3496.8,3495.8,0.761]
["bitfinex","ETHUSD",1735084636472,2.85982,3496.8,3496.0,0.761]
["bitfinex","ETHUSD",1735084636803,6.17234405,3497.4,3496.0,0.78960255]
["bitfinex","ETHUSD",1735084636804,2.85961,3497.0,3496.0,0.78960255]
["bitfinex","ETHUSD",1735084637014,2.85967,3496.9,3496.0,0.78960255]
["bitfinex","ETHUSD",1735084637217,2.85967,3496.9,3496.0,0.761]
["bitfinex","ETHUSD",1735084638920,3.8133,3497.3,3496.0,0.761]
["bitfinex","ETHUSD",1735084639100,2.85953,3497.1,3496.2,0.7597]
["bitfinex","ETHUSD",1735084639306,2.85953,3497.1,3496.4,0.7597]
["bitfinex","ETHUSD",1735084639797,3.7743,3497.5,3496.4,0.7597]
["bitfinex","ETHUSD",1735084639997,2.85936,3497.3,3496.4,0.7597]
["bitfinex","ETHUSD",1735084640379,2.85936,3497.3,3496.5,0.03075684]
["bitfinex","ETHUSD",1735084641720,2.85919,3497.5,3496.6,0.7597]
["bitfinex","ETHUSD",1735084641925,2.85919,3497.5,3496.8,0.7597]
["bitfinex","ETHUSD",1735084642087,2.85904,3497.7,3496.8,0.7597]
["bitfinex","ETHUSD",1735084642417,2.85904,3497.7,3496.9,0.03043604]
["bitfinex","ETHUSD",1735084642964,0.7743,3497.8,3496.9,0.03043604]
["bitfinex","ETHUSD",1735084643222,2.8591,3497.6,3496.9,0.03043604]
["bitfinex","ETHUSD",1735084644504,2.8591,3497.6,3497.0,0.7597]
["bitfinex","ETHUSD",1735084644710,2.85895,3497.8,3497.0,0.7597]
["bitfinex","ETHUSD",1735084645023,2.85902,3497.7,3497.1,0.03004057]
["bitfinex","ETHUSD",1735084645785,2.85902,3497.7,3497.1,0.00034528]
["bitfinex","ETHUSD",1735084646053,2.85902,3497.7,3497.1,0.02904747]
["bitfinex","ETHUSD",1735084646947,2.85902,3497.7,3497.2,0.7597]
["bitfinex","ETHUSD",1735084647303,2.85902,3497.7,3497.3,0.02904422]
["bitfinex","ETHUSD",1735084647854,2.85902,3497.7,3497.2,0.7597]
["bitfinex","ETHUSD",1735084648159,2.85902,3497.7,3497.3,0.02904422]
["bitfinex","ETHUSD",1735084648325,2.85902,3497.7,3497.2,0.7597]
["bitfinex","ETHUSD",1735084648541,2.85902,3497.7,3497.4,0.02904097]
["bitfinex","ETHUSD",1735084648857,2.85902,3497.7,3497.2,0.7597]
["bitfinex","ETHUSD",1735084649257,2.85902,3497.7,3497.3,0.02904422]
["bitfinex","ETHUSD",1735084649760,2.85902,3497.7,3497.4,0.02904097]
["bitfinex","ETHUSD",1735084650121,2.85902,3497.7,3497.2,0.7597]
["bitfinex","ETHUSD",1735084650303,0.7743,3498.0,3497.2,0.7597]
["bitfinex","ETHUSD",1735084650505,2.85904,3497.7,3497.3,0.02904422]
["bitfinex","ETHUSD",1735084650843,2.85904,3497.7,3497.2,0.7597]
["bitfinex","ETHUSD",1735084651343,2.85904,3497.7,3497.3,0.02819072]
["bitfinex","ETHUSD",1735084651861,2.85904,3497.7,3497.4,0.02818747]
["bitfinex","ETHUSD",1735084652165,2.85904,3497.7,3497.2,0.7597]
["bitfinex","ETHUSD",1735084652669,2.85904,3497.7,3497.3,0.02819072]
["bitfinex","ETHUSD",1735084652865,3.28619364,3497.7,3497.2,0.7597]
["bitfinex","ETHUSD",1735084653071,3.28619364,3497.7,3497.3,0.02819072]
["bitfinex","ETHUSD",1735084653373,3.28619364,3497.7,3497.2,0.7597]
["bitfinex","ETHUSD",1735084653524,3.28619364,3497.7,3497.4,0.02818747]
["bitfinex","ETHUSD",1735084653725,3.28619364,3497.7,3497.3,0.02819072]
["bitfinex","ETHUSD",1735084654037,3.28619364,3497.7,3497.4,0.02818747]
["bitfinex","ETHUSD",1735084654264,3.28619364,3497.7,3497.2,0.7597]
["bitfinex","ETHUSD",1735084654442,3.28619364,3497.7,3497.3,0.02819072]
["bitfinex","ETHUSD",1735084654771,3.28619364,3497.7,3497.2,0.7597]
["bitfinex","ETHUSD",1735084654955,3.28619364,3497.7,3497.4,0.02818747]
["bitfinex","ETHUSD",1735084655270,3.28619364,3497.7,3497.2,0.7597]
["bitfinex","ETHUSD",1735084655435,2.85904,3497.7,3497.2,0.7597]
["bitfinex","ETHUSD",1735084655640,2.85878,3498.0,3497.3,0.02819072]
["bitfinex","ETHUSD",1735084655873,2.85878,3498.0,3497.2,0.7597]
["bitfinex","ETHUSD",1735084656178,2.85878,3498.0,3497.3,0.02805723]
["bitfinex","ETHUSD",1735084657130,2.85878,3498.0,3497.4,0.8157]
["bitfinex","ETHUSD",1735084657376,2.85864,3498.2,3497.4,0.8157]
["bitfinex","ETHUSD",1735084657575,2.85869,3498.1,3497.5,0.02792306]
["bitfinex","ETHUSD",1735084658691,1.19509711,3498.3,3497.5,0.02792306]
["bitfinex","ETHUSD",1735084658887,2.85879,3498.0,3497.5,0.02792306]
["bitfinex","ETHUSD",1735084659445,2.85868,3498.2,3497.6,0.8157]
["bitfinex","ETHUSD",1735084660291,2.85868,3498.2,3497.7,0.02787014]
["bitfinex","ETHUSD",1735084662900,3.8027613,3498.7,3497.7,0.02787014]
["bitfinex","ETHUSD",1735084663080,3.0,3498.6,3497.7,0.02787014]
["bitfinex","ETHUSD",1735084663263,3.0,3498.6,3497.8,0.8157]
["bitfinex","ETHUSD",1735084663594,2.85836,3498.5,3497.9,0.02750969]
["bitfinex","ETHUSD",1735084663801,2.85852,3498.4,3497.9,0.02750969]
["bitfinex","ETHUSD",1735084663965,2.85855,3498.3,3497.9,0.02750969]
["bitfinex","ETHUSD",1735084665373,2.85837,3498.5,3497.9,0.02750969]
["bitfinex","ETHUSD",1735084665990,2.85848,3498.4,3497.9,0.02750969]
["bitfinex","ETHUSD",1735084667835,3.0,3498.6,3497.9,0.02750969]
["bitfinex","ETHUSD",1735084668137,2.85854,3498.3,3497.9,0.02750969]
["bitfinex","ETHUSD",1735084669303,2.85872,3498.1,3497.9,0.02750969]
["bitfinex","ETHUSD",1735084670338,2.85877,3498.0,3497.9,0.02750969]
["bitfinex","ETHUSD",1735084671541,2.85877,3498.0,3497.8,0.8157]
["bitfinex","ETHUSD",1735084673147,2.85862,3498.2,3497.8,0.8157]
["bitfinex","ETHUSD",1735084674357,2.85862,3498.2,3497.9,0.02656106]
["bitfinex","ETHUSD",1735084674491,3.51062641,3498.6,3497.8,0.8157]
["bitfinex","ETHUSD",1735084674696,2.85873,3498.1,3497.8,0.8157]
["bitfinex","ETHUSD",1735084674900,2.85873,3498.1,3497.9,0.02656106]
["bitfinex","ETHUSD",1735084675118,2.85873,3498.1,3497.8,0.8157]
["bitfinex","ETHUSD",1735084675334,2.85873,3498.1,3497.9,0.02656106]
["bitfinex","ETHUSD",1735084675535,2.85873,3498.1,3497.8,0.8157]
["bitfinex","ETHUSD",1735084675733,2.85873,3498.1,3498.0,0.02655781]
["bitfinex","ETHUSD",1735084676047,2.85873,3498.1,3497.9,0.02656106]
["bitfinex","ETHUSD",1735084676454,2.85877,3498.0,3497.8,0.8157]
["bitfinex","ETHUSD",1735084676947,2.85877,3498.0,3497.9,0.02647406]
["bitfinex","ETHUSD",1735084677460,2.85877,3498.0,3497.8,0.8157]
["bitfinex","ETHUSD",1735084680099,2.85877,3498.0,3497.9,0.02641027]
["bitfinex","ETHUSD",1735084680306,2.85877,3498.0,3497.8,0.8157]
["bitfinex","ETHUSD",1735084680526,2.85877,3498.0,3497.9,0.02641027]
["bitfinex","ETHUSD",1735084680852,2.85877,3498.0,3497.8,0.8157]
["bitfinex","ETHUSD",1735084681159,2.85877,3498.0,3497.9,0.02640447]
["bitfinex","ETHUSD",1735084682157,2.85877,3498.0,3497.8,0.8157]
["bitfinex","ETHUSD",1735084682750,2.85877,3498.0,3497.9,0.02640447]
["bitfinex","ETHUSD",1735084683262,2.85877,3498.0,3497.2,0.782]
["bitfinex","ETHUSD",1735084683555,2.85877,3498.0,3497.3,1.16814601]
["bitfinex","ETHUSD",1735084685054,2.85903,3497.7,3497.3,0.02642396]
["bitfinex","ETHUSD",1735084685406,1.28572675,3497.9,3497.2,0.782]
["bitfinex","ETHUSD",1735084685607,2.85909,3497.7,3497.4,0.02642071]
["bitfinex","ETHUSD",1735084685843,2.85909,3497.7,3497.2,0.782]
["bitfinex","ETHUSD",1735084685844,2.85909,3497.7,3497.3,0.02642396]
["bitfinex","ETHUSD",1735084686038,2.85909,3497.7,3497.5,0.02641747]
["bitfinex","ETHUSD",1735084686242,2.85909,3497.7,3497.4,0.02642071]
["bitfinex","ETHUSD",1735084686552,2.85909,3497.7,3497.5,0.02641747]
["bitfinex","ETHUSD",1735084686956,2.85909,3497.7,3497.2,0.782]
["bitfinex","ETHUSD",1735084687107,2.85909,3497.7,3497.6,0.02651282]
["bitfinex","ETHUSD",1735084687308,3.27357168,3497.7,3497.2,0.782]
["bitfinex","ETHUSD",1735084687508,2.85909,3497.7,3497.3,0.02652256]
["bitfinex","ETHUSD",1735084687816,2.85909,3497.7,3497.2,0.782]
["bitfinex","ETHUSD",1735084688020,2.85909,3497.7,3497.4,0.02651931]
["bitfinex","ETHUSD",1735084688236,2.85909,3497.7,3497.3,0.02652256]
["bitfinex","ETHUSD",1735084688465,2.85909,3497.7,3497.5,0.02651607]
["bitfinex","ETHUSD",1735084688756,2.85909,3497.7,3497.2,0.782]
["bitfinex","ETHUSD",1735084689162,2.85909,3497.7,3497.3,0.02652256]
["bitfinex","ETHUSD",1735084689362,1.28572675,3497.5,3497.3,0.02652256]
["bitfinex","ETHUSD",1735084689508,4.14491675,3497.5,3497.0,0.782]
["bitfinex","ETHUSD",1735084689703,4.14491675,3497.5,3497.1,0.02652906]
["bitfinex","ETHUSD",1735084690567,2.85919,3497.5,3497.1,0.02652906]
["bitfinex","ETHUSD",1735084690722,1.19509711,3497.6,3497.1,0.02652906]
["bitfinex","ETHUSD",1735084691763,3.61393,3497.7,3497.1,0.02652906]
["bitfinex","ETHUSD",1735084692358,2.85903,3497.7,3497.1,0.02652906]
["bitfinex","ETHUSD",1735084692565,2.85903,3497.7,3497.2,0.782]
["bitfinex","ETHUSD",1735084693097,2.85903,3497.7,3497.3,0.02673135]
["bitfinex","ETHUSD",1735084693625,1.19509711,3497.8,3497.4,0.0267281]
["bitfinex","ETHUSD",1735084693895,1.19509711,3497.8,3497.5,0.782]
["bitfinex","ETHUSD",1735084694288,1.19509711,3497.8,3497.6,0.0267216]
["bitfinex","ETHUSD",1735084694685,2.85886,3497.9,3497.5,0.782]
["bitfinex","ETHUSD",1735084695092,2.85886,3497.9,3497.6,0.0267216]
["bitfinex","ETHUSD",1735084695244,4.19509711,3498.0,3497.6,0.0267216]
["bitfinex","ETHUSD",1735084695449,2.85897,3497.8,3497.6,0.0267216]
["bitfinex","ETHUSD",1735084695962,3.61387,3497.8,3497.6,0.0267216]
["bitfinex","ETHUSD",1735084696296,3.61387,3497.8,3497.1,9.632]
["bitfinex","ETHUSD",1735084696458,3.61387,3497.8,3497.7,0.02671835]
["bitfinex","ETHUSD",1735084697088,4.05406711,3497.8,3497.1,9.632]
["bitfinex","ETHUSD",1735084697297,4.05406711,3497.8,3497.7,0.02671835]
["bitfinex","ETHUSD",1735084697498,4.05406711,3497.8,3497.1,9.632]
["bitfinex","ETHUSD",1735084697795,4.05406711,3497.8,3497.2,0.0267346]
["bitfinex","ETHUSD",1735084698398,2.85921,3497.5,3497.2,0.0267346]
["bitfinex","ETHUSD",1735084705746,2.85934,3497.3,3497.2,0.0267346]
["bitfinex","ETHUSD",1735084706843,2.85919,3497.5,3497.2,0.0267346]
["bitfinex","ETHUSD",1735084707203,2.85927,3497.4,3497.2,0.0267346]
["bitfinex","ETHUSD",1735084709216,0.8217,3497.6,3497.2,0.0267346]
["bitfinex","ETHUSD",1735084709417,2.85934,3497.3,3497.2,0.0267346]
["bitfinex","ETHUSD",1735084709805,2.85934,3497.3,3496.9,0.8128]
["bitfinex","ETHUSD",1735084710009,2.85934,3497.3,3497.2,0.02517943]
["bitfinex","ETHUSD",1735084710346,2.85918,3497.5,3497.2,0.02517943]
["bitfinex","ETHUSD",1735084710549,1.189804,3497.3,3496.7,1.19857643]
["bitfinex","ETHUSD",1735084710724,2.85975,3496.8,3496.7,1.19857643]
["bitfinex","ETHUSD",1735084710925,2.85975,3496.8,3496.6,1.19857643]
["bitfinex","ETHUSD",1735084710926,2.85983,3496.8,3496.6,1.19857643]
["bitfinex","ETHUSD",1735084712217,2.85983,3496.8,3496.4,0.8128]
["bitfinex","ETHUSD",1735084718001,2.85987,3496.7,3496.0,0.786]
["bitfinex","ETHUSD",1735084718204,2.85993,3496.6,3496.0,0.786]
["bitfinex","ETHUSD",1735084719181,0.7558,3496.7,3496.0,0.786]
["bitfinex","ETHUSD",1735084719380,3.61565,3496.7,3496.0,0.786]
["bitfinex","ETHUSD",1735084720806,2.85968,3496.9,3496.0,0.786]
["bitfinex","ETHUSD",1735084720963,2.85968,3496.9,3496.2,0.786]
["bitfinex","ETHUSD",1735084721166,7.05462711,3497.1,3496.2,0.786]
["bitfinex","ETHUSD",1735084721797,5.85953,3497.1,3496.2,0.786]
["bitfinex","ETHUSD",1735084722312,2.8596,3497.0,3496.2,0.786]
["bitfinex","ETHUSD",1735084724764,2.85968,3496.9,3496.2,0.786]
["bitfinex","ETHUSD",1735084724966,2.85968,3496.9,3496.2,1.62875624]
["bitfinex","ETHUSD",1735084733256,3.7558,3497.2,3496.2,1.62875624]
["bitfinex","ETHUSD",1735084733415,2.85977,3496.8,3496.2,0.786]
["bitfinex","ETHUSD",1735084734857,1.95089711,3497.2,3496.2,0.786]
["bitfinex","ETHUSD",1735084735058,2.85994,3496.6,3496.2,0.786]
["bitfinex","ETHUSD",1735084739657,2.85976,3496.8,3496.2,0.786]
["bitfinex","ETHUSD",1735084740666,4.05466711,3497.1,3496.3,0.02859886]
["bitfinex","ETHUSD",1735084740964,4.05466711,3497.1,3496.4,0.8247]
["bitfinex","ETHUSD",1735084741172,2.85957,3497.1,3496.4,0.8247]
["bitfinex","ETHUSD",1735084742327,0.7768,3497.3,3496.4,0.8247]
["bitfinex","ETHUSD",1735084742328,2.8596,3497.0,3496.4,0.8247]
["bitfinex","ETHUSD",1735084743169,2.8596,3497.0,3496.4,9.6747]
["bitfinex","ETHUSD",1735084743368,2.06317493,3497.3,3496.4,9.6747]
["bitfinex","ETHUSD",1735084743582,2.85976,3496.8,3496.4,9.6747]
["bitfinex","ETHUSD",1735084744545,0.8135,3496.9,3496.4,8.85]
["bitfinex","ETHUSD",1735084744757,2.86,3496.5,3496.4,8.85]
["bitfinex","ETHUSD",1735084746084,2.86,3496.5,3496.1,0.8046]
["bitfinex","ETHUSD",1735084746382,4.95959493,3496.9,3495.7,1.19857643]
["bitfinex","ETHUSD",1735084746383,2.86041,3496.0,3495.7,1.19857643]
["bitfinex","ETHUSD",1735084747154,2.09987493,3496.3,3495.7,1.19857643]
["bitfinex","ETHUSD",1735084747380,4.14694493,3495.8,3495.7,1.19857643]
["bitfinex","ETHUSD",1735084747915,3.67407,3495.8,3495.7,1.19857643]
["bitfinex","ETHUSD",1735084748114,0.8135,3495.8,3495.6,1.79786465]
["bitfinex","ETHUSD",1735084748270,2.86075,3495.6,3495.2,2.00317643]
["bitfinex","ETHUSD",1735084749914,2.86075,3495.6,3495.2,0.8046]
["bitfinex","ETHUSD",1735084750110,2.86075,3495.6,3494.8,8.85]
["bitfinex","ETHUSD",1735084750413,2.86082,3495.5,3494.9,0.8046]
["bitfinex","ETHUSD",1735084751639,2.86082,3495.5,3494.8,8.85]
["bitfinex","ETHUSD",1735084752001,2.86082,3495.5,3494.6,10.22826862]
["bitfinex","ETHUSD",1735084752197,2.86066,3495.7,3494.7,1.4288405]
["bitfinex","ETHUSD",1735084754226,2.86066,3495.7,3494.8,0.8046]
["bitfinex","ETHUSD",1735084754830,4.19509711,3496.2,3494.8,0.8046]
["bitfinex","ETHUSD",1735084755019,3.67386,3496.1,3494.9,12.5159]
["bitfinex","ETHUSD",1735084755743,3.67386,3496.1,3494.9,13.50636335]
["bitfinex","ETHUSD",1735084755923,3.67386,3496.1,3495.0,1.49352039]
["bitfinex","ETHUSD",1735084760208,3.67386,3496.1,3495.1,0.7921]
["bitfinex","ETHUSD",1735084761640,2.86041,3496.0,3495.1,0.7921]
["bitfinex","ETHUSD",1735084764835,0.7741,3495.9,3495.0,0.7921]
["bitfinex","ETHUSD",1735084765037,0.7741,3495.9,3494.7,0.7921]
["bitfinex","ETHUSD",1735084765038,0.7741,3495.7,3494.7,0.7921]
["bitfinex","ETHUSD",1735084765236,2.86106,3495.3,3494.7,0.7921]
["bitfinex","ETHUSD",1735084767530,0.7741,3495.7,3494.7,0.7921]
["bitfinex","ETHUSD",1735084767740,1.19509711,3495.8,3494.8,0.7921]
["bitfinex","ETHUSD",1735084767919,1.96919711,3496.0,3494.8,0.7921]
["bitfinex","ETHUSD",1735084768964,2.86049,3495.9,3494.8,0.7921]
["bitfinex","ETHUSD",1735084769116,2.86049,3495.9,3494.9,0.365349]
["bitfinex","ETHUSD",1735084769320,1.96919711,3496.0,3494.9,0.365349]
["bitfinex","ETHUSD",1735084769321,2.86058,3495.8,3495.0,0.7921]
["bitfinex","ETHUSD",1735084779599,2.0615628,3496.0,3495.0,0.7921]
["bitfinex","ETHUSD",1735084779745,2.86043,3496.0,3495.0,0.7921]
["bitfinex","ETHUSD",1735084779941,2.86043,3496.0,3495.2,0.7533]
["bitfinex","ETHUSD",1735084780887,2.86067,3495.7,3495.2,0.7533]
["bitfinex","ETHUSD",1735084781785,1.98159711,3496.2,3495.2,0.7533]
["bitfinex","ETHUSD",1735084781995,2.86051,3495.9,3495.2,0.7533]
["bitfinex","ETHUSD",1735084785321,0.7865,3496.2,3495.2,0.7533]
["bitfinex","ETHUSD",1735084785451,0.19815971,3496.1,3495.2,0.7533]
["bitfinex","ETHUSD",1735084785803,1.19509711,3496.4,3495.2,0.7533]
["bitfinex","ETHUSD",1735084786816,3.7865,3496.5,3495.2,0.7533]
["bitfinex","ETHUSD",1735084787711,4.98159711,3496.5,3495.2,0.7533]
["bitfinex","ETHUSD",1735084788605,1.19509711,3496.4,3495.2,0.7533]
["bitfinex","ETHUSD",1735084790811,1.19509711,3496.3,3495.3,0.99205639]
["bitfinex","ETHUSD",1735084790988,1.19509711,3496.3,3495.4,0.7715]
["bitfinex","ETHUSD",1735084791160,2.16857583,3496.3,3495.4,0.7715]
["bitfinex","ETHUSD",1735084792108,1.19509711,3496.2,3495.4,0.7715]
["bitfinex","ETHUSD",1735084792403,0.7802,3496.1,3495.4,0.7715]
["bitfinex","ETHUSD",1735084793240,1.19509711,3495.9,3495.4,0.7715]
["bitfinex","ETHUSD",1735084796939,1.19509711,3495.8,3495.4,0.7715]
["bitfinex","ETHUSD",1735084797840,4.97529711,3496.2,3495.5,2.4828954]
["bitfinex","ETHUSD",1735084798021,0.37802,3496.1,3495.5,2.4828954]
["bitfinex","ETHUSD",1735084798939,1.19509711,3496.0,3495.4,0.7715]